{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"precip_accum_five_minute_set_1","type":"double"},{"name":"pressure_set_1","type":"double"},{"name":"relative_humidity_set_1","type":"double"},{"name":"solar_radiation_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_gust_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":105370,"rows_kept":105370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precip_accum_five_minute_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"solar_radiation_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_gust_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 precip_accum_five_minute_set_1;\n  optional double field_id=-1 pressure_set_1;\n  optional double field_id=-1 relative_humidity_set_1;\n  optional double field_id=-1 solar_radiation_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_gust_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2020-01-01T00:00:00.000000Z","FREUT",-3.02,0.0,86056.0,79.4,18.78,12.9,170.0,1.35,0.9,2020]
["2020-01-01T00:05:00.000000Z","FREUT",-3.13,0.0,86057.0,79.9,13.2,12.89,172.3,1.22,0.94,2020]
["2020-01-01T00:10:00.000000Z","FREUT",-3.36,0.0,86104.0,80.4,6.28,12.85,12.98,1.09,0.36,2020]
["2020-01-01T00:15:00.000000Z","FREUT",-3.99,0.0,86105.0,83.0,2.29,12.83,353.6,2.29,1.41,2020]
["2020-01-01T00:20:00.000000Z","FREUT",-4.41,0.0,86122.0,85.9,1.05,12.81,0.82,2.55,2.28,2020]
["2020-01-01T00:25:00.000000Z","FREUT",-4.5,0.0,86098.0,86.9,0.25,12.8,15.21,1.83,1.36,2020]
["2020-01-01T00:30:00.000000Z","FREUT",-4.59,0.0,86090.0,87.1,0.0,12.78,16.99,1.3,1.11,2020]
["2020-01-01T00:35:00.000000Z","FREUT",-4.69,0.0,86074.0,87.9,0.0,12.77,11.74,1.41,1.13,2020]
["2020-01-01T00:40:00.000000Z","FREUT",-4.7,0.0,86074.0,88.2,0.0,12.76,29.6,1.56,1.21,2020]
["2020-01-01T00:45:00.000000Z","FREUT",-4.83,0.0,86074.0,88.8,0.0,12.75,28.01,1.52,1.31,2020]
["2020-01-01T00:50:00.000000Z","FREUT",-4.89,0.0,86090.0,89.2,0.0,12.74,30.22,1.53,1.13,2020]
["2020-01-01T00:55:00.000000Z","FREUT",-4.92,0.0,86074.0,89.3,0.0,12.74,26.41,1.34,1.06,2020]
["2020-01-01T01:00:00.000000Z","FREUT",-4.98,0.0,86058.0,89.7,0.0,12.73,38.83,1.39,0.95,2020]
["2020-01-01T01:05:00.000000Z","FREUT",-4.9,0.0,86074.0,89.7,0.0,12.72,125.0,1.08,0.56,2020]
["2020-01-01T01:10:00.000000Z","FREUT",-4.05,0.0,86058.0,86.5,0.0,12.72,172.8,1.97,1.46,2020]
["2020-01-01T01:15:00.000000Z","FREUT",-3.34,0.0,86042.0,82.0,0.0,12.72,165.7,2.77,2.31,2020]
["2020-01-01T01:20:00.000000Z","FREUT",-3.1,0.0,86042.0,80.6,0.0,12.71,162.7,2.66,2.1,2020]
["2020-01-01T01:25:00.000000Z","FREUT",-3.07,0.0,86042.0,80.1,0.0,12.71,150.6,2.22,1.94,2020]
["2020-01-01T01:30:00.000000Z","FREUT",-3.43,0.0,86082.0,81.0,0.0,12.7,80.0,1.94,1.47,2020]
["2020-01-01T01:35:00.000000Z","FREUT",-4.52,0.0,86098.0,86.6,0.0,12.7,23.83,1.93,1.57,2020]
["2020-01-01T01:40:00.000000Z","FREUT",-4.87,0.0,86107.0,88.8,0.0,12.69,18.3,2.11,1.81,2020]
["2020-01-01T01:45:00.000000Z","FREUT",-4.95,0.0,86090.0,89.4,0.0,12.69,25.46,3.15,2.52,2020]
["2020-01-01T01:50:00.000000Z","FREUT",-4.96,0.0,86090.0,89.6,0.0,12.69,30.82,3.6,3.32,2020]
["2020-01-01T01:55:00.000000Z","FREUT",-4.89,0.0,86090.0,89.3,0.0,12.69,34.87,3.57,3.28,2020]
["2020-01-01T02:00:00.000000Z","FREUT",-4.82,0.0,86090.0,89.0,0.0,12.68,33.67,3.5,3.26,2020]
["2020-01-01T02:05:00.000000Z","FREUT",-4.78,0.0,86082.0,88.9,0.0,12.67,31.1,3.23,2.79,2020]
["2020-01-01T02:10:00.000000Z","FREUT",-4.8,0.0,86082.0,89.1,0.0,12.67,32.17,2.66,2.48,2020]
["2020-01-01T02:15:00.000000Z","FREUT",-4.88,0.0,86074.0,89.5,0.0,12.67,29.3,2.38,1.89,2020]
["2020-01-01T02:20:00.000000Z","FREUT",-4.83,0.0,86090.0,89.4,0.0,12.67,29.51,1.83,1.51,2020]
["2020-01-01T02:25:00.000000Z","FREUT",-4.82,0.0,86090.0,89.2,0.0,12.67,26.11,2.28,2.04,2020]
["2020-01-01T02:30:00.000000Z","FREUT",-4.82,0.0,86090.0,88.6,0.0,12.66,27.7,2.3,1.82,2020]
["2020-01-01T02:35:00.000000Z","FREUT",-4.77,0.0,86074.0,88.3,0.0,12.66,34.22,1.75,1.49,2020]
["2020-01-01T02:40:00.000000Z","FREUT",-4.77,0.0,86050.0,88.3,0.0,12.65,48.39,1.65,1.36,2020]
["2020-01-01T02:45:00.000000Z","FREUT",-4.74,0.0,86027.0,88.9,0.0,12.65,54.99,1.41,1.23,2020]
["2020-01-01T02:50:00.000000Z","FREUT",-4.76,0.0,86027.0,89.6,0.0,12.65,74.6,1.87,1.2,2020]
["2020-01-01T02:55:00.000000Z","FREUT",-4.64,0.0,86019.0,88.8,0.0,12.65,75.4,2.37,1.89,2020]
["2020-01-01T03:00:00.000000Z","FREUT",-4.77,0.0,86021.0,90.7,0.0,12.65,57.64,2.6,2.4,2020]
["2020-01-01T03:05:00.000000Z","FREUT",-4.77,0.0,86020.0,91.3,0.0,12.64,62.4,2.31,2.01,2020]
["2020-01-01T03:10:00.000000Z","FREUT",-4.59,0.0,86011.0,89.9,0.0,12.52,80.8,2.35,1.94,2020]
["2020-01-01T03:15:00.000000Z","FREUT",-4.43,0.0,86019.0,87.2,0.0,12.64,94.0,2.72,1.99,2020]
["2020-01-01T03:20:00.000000Z","FREUT",-4.53,0.0,86013.0,87.5,0.0,12.63,73.1,2.38,2.02,2020]
["2020-01-01T03:25:00.000000Z","FREUT",-4.38,0.0,86029.0,87.5,0.0,12.63,93.4,2.92,2.28,2020]
["2020-01-01T03:30:00.000000Z","FREUT",-4.1,0.0,86029.0,85.1,0.0,12.63,90.0,2.98,1.96,2020]
["2020-01-01T03:35:00.000000Z","FREUT",-4.29,0.0,86029.0,88.7,0.0,12.63,96.0,2.41,2.15,2020]
["2020-01-01T03:40:00.000000Z","FREUT",-4.34,0.0,86029.0,91.0,0.0,12.63,85.0,2.38,2.1,2020]
["2020-01-01T03:45:00.000000Z","FREUT",-4.26,0.0,86029.0,89.6,0.0,12.63,90.4,3.03,2.39,2020]
["2020-01-01T03:50:00.000000Z","FREUT",-4.05,0.0,86014.0,87.0,0.0,12.5,103.6,3.31,2.79,2020]
["2020-01-01T03:55:00.000000Z","FREUT",-3.89,0.0,85980.0,86.2,0.0,12.5,122.9,3.77,3.17,2020]
["2020-01-01T04:00:00.000000Z","FREUT",-3.82,0.0,85964.0,85.9,0.0,12.63,130.5,4.6,3.98,2020]
["2020-01-01T04:05:00.000000Z","FREUT",-3.86,0.0,85965.0,86.6,0.0,12.62,139.6,4.37,3.8,2020]
["2020-01-01T04:10:00.000000Z","FREUT",-3.89,0.0,85982.0,88.1,0.0,12.62,138.5,4.37,3.71,2020]
["2020-01-01T04:15:00.000000Z","FREUT",-3.73,0.0,85974.0,88.0,0.0,12.61,137.0,4.01,3.47,2020]
["2020-01-01T04:20:00.000000Z","FREUT",-3.56,0.0,85965.0,87.2,0.0,12.61,130.9,3.58,3.15,2020]
["2020-01-01T04:25:00.000000Z","FREUT",-3.51,0.0,85949.0,87.3,0.0,12.61,127.4,3.74,3.33,2020]
["2020-01-01T04:30:00.000000Z","FREUT",-3.51,0.0,85915.0,87.5,0.0,12.61,137.3,4.12,3.75,2020]
["2020-01-01T04:35:00.000000Z","FREUT",-3.47,0.0,85899.0,86.8,0.0,12.61,147.2,4.31,3.85,2020]
["2020-01-01T04:40:00.000000Z","FREUT",-3.39,0.0,85898.0,85.4,0.0,12.61,147.9,3.97,3.66,2020]
["2020-01-01T04:45:00.000000Z","FREUT",-3.26,0.0,85898.0,83.9,0.0,12.6,153.5,3.71,3.36,2020]
["2020-01-01T04:50:00.000000Z","FREUT",-3.04,0.0,85898.0,82.2,0.0,12.6,160.7,3.57,3.31,2020]
["2020-01-01T04:55:00.000000Z","FREUT",-2.84,0.0,85882.0,78.9,0.0,12.6,167.2,3.41,3.06,2020]
["2020-01-01T05:00:00.000000Z","FREUT",-2.76,0.0,85865.0,78.1,0.0,12.6,172.2,4.17,3.45,2020]
["2020-01-01T05:05:00.000000Z","FREUT",-2.72,0.0,85898.0,77.6,0.0,12.47,174.2,3.95,3.06,2020]
["2020-01-01T05:10:00.000000Z","FREUT",-2.68,0.0,85930.0,78.2,0.0,12.6,176.1,2.75,1.95,2020]
["2020-01-01T05:15:00.000000Z","FREUT",-2.54,0.0,85946.0,78.0,0.0,12.6,157.3,1.75,1.54,2020]
["2020-01-01T05:20:00.000000Z","FREUT",-2.41,0.0,85962.0,77.2,0.0,12.59,158.1,1.5,1.17,2020]
["2020-01-01T05:25:00.000000Z","FREUT",-2.33,0.0,85930.0,76.9,0.0,12.59,159.8,1.8,1.53,2020]
["2020-01-01T05:30:00.000000Z","FREUT",-2.28,0.0,85978.0,76.6,0.0,12.59,165.5,1.99,1.6,2020]
["2020-01-01T05:35:00.000000Z","FREUT",-2.28,0.0,85938.0,77.1,0.0,12.59,169.9,2.07,1.52,2020]
["2020-01-01T05:40:00.000000Z","FREUT",-2.34,0.0,85930.0,77.2,0.0,12.58,155.1,2.18,1.89,2020]
["2020-01-01T05:45:00.000000Z","FREUT",-2.32,0.0,85906.0,77.0,0.0,12.58,164.5,2.59,2.43,2020]
["2020-01-01T05:50:00.000000Z","FREUT",-2.3,0.0,85914.0,76.8,0.0,12.58,188.5,2.4,2.09,2020]
["2020-01-01T05:55:00.000000Z","FREUT",-2.29,0.0,85881.0,76.9,0.0,12.46,182.4,2.09,1.8,2020]
["2020-01-01T06:00:00.000000Z","FREUT",-2.35,0.0,85881.0,77.7,0.0,12.58,179.5,2.51,2.09,2020]
["2020-01-01T06:05:00.000000Z","FREUT",-2.3,0.0,85897.0,77.4,0.0,12.58,182.4,2.11,1.8,2020]
["2020-01-01T06:10:00.000000Z","FREUT",-2.28,0.0,85930.0,77.7,0.0,12.58,168.4,1.76,1.52,2020]
["2020-01-01T06:15:00.000000Z","FREUT",-2.33,0.0,85930.0,78.0,0.0,12.57,97.6,1.15,0.81,2020]
["2020-01-01T06:20:00.000000Z","FREUT",-2.67,0.0,85849.0,81.3,0.0,12.57,104.8,2.31,1.15,2020]
["2020-01-01T06:25:00.000000Z","FREUT",-2.85,0.0,85833.0,80.6,0.0,12.57,163.6,3.04,2.53,2020]
["2020-01-01T06:30:00.000000Z","FREUT",-2.56,0.0,85865.0,78.5,0.0,12.57,168.6,2.73,1.66,2020]
["2020-01-01T06:35:00.000000Z","FREUT",-2.53,0.0,85841.0,77.0,0.0,12.56,164.1,1.51,1.17,2020]
["2020-01-01T06:40:00.000000Z","FREUT",-2.51,0.0,85849.0,76.5,0.0,12.56,174.9,1.23,0.98,2020]
["2020-01-01T06:45:00.000000Z","FREUT",-2.38,0.0,85817.0,76.4,0.0,12.56,173.5,2.36,1.86,2020]
["2020-01-01T06:50:00.000000Z","FREUT",-2.52,0.0,85833.0,76.4,0.0,12.56,148.1,2.34,2.03,2020]
["2020-01-01T06:55:00.000000Z","FREUT",-2.59,0.0,85809.0,76.2,0.0,12.43,156.6,2.21,1.71,2020]
["2020-01-01T07:00:00.000000Z","FREUT",-2.51,0.0,85817.0,75.8,0.0,12.56,151.8,1.71,1.32,2020]
["2020-01-01T07:05:00.000000Z","FREUT",-2.47,0.0,85801.0,75.5,0.0,12.45,133.9,1.3,1.03,2020]
["2020-01-01T07:10:00.000000Z","FREUT",-2.44,0.0,85825.0,75.1,0.0,12.55,209.4,1.21,1.06,2020]
["2020-01-01T07:15:00.000000Z","FREUT",-2.21,0.0,85817.0,73.8,0.0,12.55,232.2,1.07,0.64,2020]
["2020-01-01T07:20:00.000000Z","FREUT",-2.13,0.0,85817.0,73.3,0.0,12.55,251.4,1.17,1.04,2020]
["2020-01-01T07:25:00.000000Z","FREUT",-2.07,0.0,85817.0,72.8,0.0,12.55,261.1,1.23,1.04,2020]
["2020-01-01T07:30:00.000000Z","FREUT",-2.05,0.0,85833.0,71.4,0.0,12.54,251.8,2.11,1.34,2020]
["2020-01-01T07:35:00.000000Z","FREUT",-2.13,0.0,85817.0,73.3,0.0,12.45,256.1,2.32,1.97,2020]
["2020-01-01T07:40:00.000000Z","FREUT",-2.11,0.0,85801.0,73.3,0.0,12.54,245.6,1.96,1.49,2020]
["2020-01-01T07:45:00.000000Z","FREUT",-2.1,0.0,85801.0,74.0,0.0,12.54,233.7,2.02,1.89,2020]
["2020-01-01T07:50:00.000000Z","FREUT",-2.12,0.0,85785.0,74.4,0.0,12.54,223.1,2.15,1.95,2020]
["2020-01-01T07:55:00.000000Z","FREUT",-2.12,0.0,85769.0,74.7,0.0,12.52,213.5,2.69,2.24,2020]
["2020-01-01T08:00:00.000000Z","FREUT",-2.18,0.0,85737.0,75.3,0.0,12.54,210.9,2.9,2.51,2020]
["2020-01-01T08:05:00.000000Z","FREUT",-2.21,0.0,85721.0,76.2,0.0,12.54,196.4,3.73,3.16,2020]
["2020-01-01T08:10:00.000000Z","FREUT",-2.32,0.0,85721.0,78.2,0.0,12.54,203.3,3.53,3.26,2020]
["2020-01-01T08:15:00.000000Z","FREUT",-2.42,0.0,85672.0,79.6,0.0,12.53,205.8,4.15,3.68,2020]
["2020-01-01T08:20:00.000000Z","FREUT",-2.49,0.0,85656.0,80.5,0.0,12.53,197.4,4.32,3.31,2020]
["2020-01-01T08:25:00.000000Z","FREUT",-2.58,0.0,85648.0,82.3,0.0,12.53,189.1,3.72,2.83,2020]
["2020-01-01T08:30:00.000000Z","FREUT",-2.87,0.0,85624.0,84.4,0.0,12.53,157.1,2.73,2.42,2020]
["2020-01-01T08:35:00.000000Z","FREUT",-3.24,0.0,85600.0,88.3,0.0,12.53,144.6,3.74,3.18,2020]
["2020-01-01T08:40:00.000000Z","FREUT",-3.35,0.0,85608.0,90.1,0.0,12.52,136.9,4.38,3.69,2020]
["2020-01-01T08:45:00.000000Z","FREUT",-3.28,0.0,85608.0,88.1,0.0,12.52,153.4,3.41,2.96,2020]
["2020-01-01T08:50:00.000000Z","FREUT",-2.98,0.0,85624.0,85.4,0.0,12.52,154.7,3.26,2.94,2020]
["2020-01-01T08:55:00.000000Z","FREUT",-2.77,0.0,85608.0,84.5,0.0,12.52,143.3,3.09,2.58,2020]
["2020-01-01T09:00:00.000000Z","FREUT",-2.72,0.0,85592.0,84.0,0.0,12.52,134.3,2.42,2.12,2020]
["2020-01-01T09:05:00.000000Z","FREUT",-2.7,0.0,85576.0,84.0,0.0,12.52,149.0,2.77,2.48,2020]
["2020-01-01T09:10:00.000000Z","FREUT",-2.78,0.0,85576.0,85.6,0.0,12.52,157.7,2.87,2.53,2020]
["2020-01-01T09:15:00.000000Z","FREUT",-2.75,0.0,85576.0,85.2,0.0,12.52,151.2,3.6,2.94,2020]
["2020-01-01T09:20:00.000000Z","FREUT",-2.69,0.0,85560.0,85.2,0.0,12.52,149.8,3.23,2.69,2020]
["2020-01-01T09:25:00.000000Z","FREUT",-2.76,0.0,85592.0,85.8,0.0,12.52,140.0,2.56,2.05,2020]
["2020-01-01T09:30:00.000000Z","FREUT",-2.78,0.0,85608.0,86.2,0.0,12.52,154.7,3.49,2.8,2020]
["2020-01-01T09:35:00.000000Z","FREUT",-2.76,0.0,85592.0,86.2,0.0,12.52,147.1,2.7,2.35,2020]
["2020-01-01T09:40:00.000000Z","FREUT",-2.74,0.0,85560.0,86.0,0.0,12.51,141.6,2.7,2.33,2020]
["2020-01-01T09:45:00.000000Z","FREUT",-2.75,0.0,85560.0,86.6,0.0,12.52,130.6,2.56,2.22,2020]
["2020-01-01T09:50:00.000000Z","FREUT",-2.76,0.0,85560.0,85.1,0.0,12.41,132.1,2.87,2.36,2020]
["2020-01-01T09:55:00.000000Z","FREUT",-2.73,0.0,85544.0,84.5,0.0,12.51,117.1,2.94,2.5,2020]
["2020-01-01T10:00:00.000000Z","FREUT",-2.83,0.0,85544.0,85.3,0.0,12.51,101.6,2.65,2.25,2020]
["2020-01-01T10:05:00.000000Z","FREUT",-2.91,0.0,85528.0,85.3,0.0,12.51,105.7,2.11,1.84,2020]
["2020-01-01T10:10:00.000000Z","FREUT",-2.98,0.0,85544.0,86.1,0.0,12.4,101.5,2.51,2.06,2020]
["2020-01-01T10:15:00.000000Z","FREUT",-3.09,0.0,85528.0,87.0,0.0,12.5,100.8,2.53,2.26,2020]
["2020-01-01T10:20:00.000000Z","FREUT",-3.16,0.0,85511.0,87.6,0.0,12.5,107.5,2.97,2.48,2020]
["2020-01-01T10:25:00.000000Z","FREUT",-3.13,0.0,85511.0,87.7,0.0,12.5,122.9,2.72,2.08,2020]
["2020-01-01T10:30:00.000000Z","FREUT",-3.01,0.0,85511.0,86.0,0.0,12.5,125.1,1.58,0.75,2020]
["2020-01-01T10:35:00.000000Z","FREUT",-2.69,0.0,85495.0,80.6,0.0,12.5,98.4,0.78,0.49,2020]
["2020-01-01T10:40:00.000000Z","FREUT",-2.36,0.0,85495.0,75.7,0.0,12.5,80.2,1.06,0.71,2020]
["2020-01-01T10:45:00.000000Z","FREUT",-2.17,0.0,85528.0,74.6,0.0,12.5,74.3,0.59,0.37,2020]
["2020-01-01T10:50:00.000000Z","FREUT",-2.18,0.0,85528.0,74.1,0.0,12.5,83.6,1.05,0.83,2020]
["2020-01-01T10:55:00.000000Z","FREUT",-2.08,0.0,85528.0,73.5,0.0,12.5,90.0,0.67,0.14,2020]
["2020-01-01T11:00:00.000000Z","FREUT",-2.07,0.0,85511.0,73.1,0.0,12.5,47.12,0.92,0.51,2020]
["2020-01-01T11:05:00.000000Z","FREUT",-2.09,0.0,85511.0,73.3,0.0,12.39,3.49,0.78,0.56,2020]
["2020-01-01T11:10:00.000000Z","FREUT",-2.11,0.0,85479.0,73.6,0.0,12.48,331.4,1.15,0.52,2020]
["2020-01-01T11:15:00.000000Z","FREUT",-1.94,0.0,85463.0,74.5,0.0,12.5,215.5,2.76,1.97,2020]
["2020-01-01T11:20:00.000000Z","FREUT",-1.97,0.0,85479.0,75.3,0.0,12.5,212.3,2.52,1.95,2020]
["2020-01-01T11:25:00.000000Z","FREUT",-2.01,0.0,85479.0,75.7,0.0,12.5,207.7,1.58,1.38,2020]
["2020-01-01T11:30:00.000000Z","FREUT",-1.93,0.0,85479.0,74.9,0.0,12.5,202.1,1.63,1.34,2020]
["2020-01-01T11:35:00.000000Z","FREUT",-1.83,0.0,85463.0,74.6,0.0,12.5,179.3,1.79,1.51,2020]
["2020-01-01T11:40:00.000000Z","FREUT",-1.72,0.0,85463.0,72.6,0.0,12.49,182.3,2.51,1.92,2020]
["2020-01-01T11:45:00.000000Z","FREUT",-1.43,0.0,85463.0,68.59,0.0,12.49,191.0,3.3,2.92,2020]
["2020-01-01T11:50:00.000000Z","FREUT",-1.44,0.0,85447.0,70.1,0.0,12.39,182.2,3.22,2.62,2020]
["2020-01-01T11:55:00.000000Z","FREUT",-1.54,0.0,85447.0,71.6,0.0,12.49,172.0,3.05,2.4,2020]
["2020-01-01T12:00:00.000000Z","FREUT",-1.58,0.0,85447.0,72.0,0.0,12.49,160.7,2.75,2.25,2020]
["2020-01-01T12:05:00.000000Z","FREUT",-1.66,0.0,85447.0,73.2,0.0,12.49,140.1,2.92,2.07,2020]
["2020-01-01T12:10:00.000000Z","FREUT",-2.09,0.0,85463.0,78.8,0.0,12.39,88.9,3.28,2.36,2020]
["2020-01-01T12:15:00.000000Z","FREUT",-2.86,0.0,85447.0,87.2,0.0,12.49,65.39,3.22,2.58,2020]
["2020-01-01T12:20:00.000000Z","FREUT",-3.03,0.0,85431.0,88.2,0.0,12.48,68.24,2.8,2.22,2020]
["2020-01-01T12:25:00.000000Z","FREUT",-3.17,0.0,85431.0,89.3,0.0,12.48,87.6,3.26,2.7,2020]
["2020-01-01T12:30:00.000000Z","FREUT",-3.28,0.0,85431.0,91.8,0.0,12.48,93.9,3.91,3.15,2020]
["2020-01-01T12:35:00.000000Z","FREUT",-3.31,0.0,85415.0,93.1,0.0,12.46,99.5,4.29,3.13,2020]
["2020-01-01T12:40:00.000000Z","FREUT",-3.37,0.0,85415.0,93.7,0.0,12.48,112.1,4.17,3.57,2020]
["2020-01-01T12:45:00.000000Z","FREUT",-3.42,0.0,85399.0,93.9,0.0,12.48,126.0,5.46,4.43,2020]
["2020-01-01T12:50:00.000000Z","FREUT",-3.43,0.0,85415.0,94.0,0.0,12.48,131.4,6.02,4.98,2020]
["2020-01-01T12:55:00.000000Z","FREUT",-3.39,0.0,85383.0,94.0,0.0,12.48,132.3,5.96,5.13,2020]
["2020-01-01T13:00:00.000000Z","FREUT",-3.38,0.0,85399.0,94.0,0.0,12.48,136.4,6.38,5.3,2020]
["2020-01-01T13:05:00.000000Z","FREUT",-3.29,0.0,85415.0,94.0,0.0,12.39,132.7,5.78,4.84,2020]
["2020-01-01T13:10:00.000000Z","FREUT",-3.22,0.0,85383.0,94.0,0.0,12.48,140.2,6.2,5.08,2020]
["2020-01-01T13:15:00.000000Z","FREUT",-3.13,0.0,85399.0,94.0,0.0,12.48,142.1,5.97,5.49,2020]
["2020-01-01T13:20:00.000000Z","FREUT",-3.17,0.0,85399.0,94.0,0.0,12.48,136.4,5.24,4.45,2020]
["2020-01-01T13:25:00.000000Z","FREUT",-3.14,0.0,85383.0,94.0,0.0,12.35,141.1,4.58,4.16,2020]
["2020-01-01T13:30:00.000000Z","FREUT",-3.12,0.0,85439.0,94.0,0.0,12.48,145.5,5.24,4.41,2020]
["2020-01-01T13:35:00.000000Z","FREUT",-3.12,0.0,85415.0,94.0,0.0,12.48,140.0,4.95,4.11,2020]
["2020-01-01T13:40:00.000000Z","FREUT",-3.18,0.0,85431.0,94.0,0.0,12.48,138.4,5.24,4.3,2020]
["2020-01-01T13:45:00.000000Z","FREUT",-3.24,0.0,85415.0,93.9,0.0,12.48,126.6,5.14,4.0,2020]
["2020-01-01T13:50:00.000000Z","FREUT",-3.24,0.0,85399.0,94.0,0.0,12.48,120.6,4.86,3.69,2020]
["2020-01-01T13:55:00.000000Z","FREUT",-3.24,0.0,85415.0,94.0,0.0,12.47,118.2,4.41,3.72,2020]
["2020-01-01T14:00:00.000000Z","FREUT",-3.18,0.0,85431.0,94.0,0.0,12.47,120.5,4.07,3.42,2020]
["2020-01-01T14:05:00.000000Z","FREUT",-3.16,0.0,85431.0,94.0,0.0,12.47,114.4,3.6,2.87,2020]
["2020-01-01T14:10:00.000000Z","FREUT",-3.09,0.0,85447.0,94.1,0.0,12.35,109.5,4.89,3.91,2020]
["2020-01-01T14:15:00.000000Z","FREUT",-2.99,0.0,85431.0,94.2,0.0,12.47,120.2,3.99,3.41,2020]
["2020-01-01T14:20:00.000000Z","FREUT",-2.92,0.0,85415.0,94.2,0.0,12.47,132.8,3.96,3.38,2020]
["2020-01-01T14:25:00.000000Z","FREUT",-2.88,0.0,85415.0,94.2,0.0,12.47,137.2,3.94,3.51,2020]
["2020-01-01T14:30:00.000000Z","FREUT",-2.91,0.0,85399.0,94.1,0.0,12.47,139.8,4.14,3.65,2020]
["2020-01-01T14:35:00.000000Z","FREUT",-2.97,0.0,85399.0,94.1,0.0,12.47,136.2,4.21,3.53,2020]
["2020-01-01T14:40:00.000000Z","FREUT",-3.01,0.0,85367.0,94.2,0.0,12.47,139.4,5.2,4.42,2020]
["2020-01-01T14:45:00.000000Z","FREUT",-2.96,0.0,85383.0,94.2,0.0,12.46,138.3,5.0,4.48,2020]
["2020-01-01T14:50:00.000000Z","FREUT",-2.88,0.0,85407.0,94.2,0.15,12.46,143.7,4.88,4.29,2020]
["2020-01-01T14:55:00.000000Z","FREUT",-2.81,0.0,85383.0,94.3,0.73,12.47,143.6,4.82,3.98,2020]
["2020-01-01T15:00:00.000000Z","FREUT",-2.73,0.0,85367.0,94.4,2.59,12.46,149.2,4.42,3.9,2020]
["2020-01-01T15:05:00.000000Z","FREUT",-2.67,0.0,85367.0,94.3,4.8,12.46,154.3,4.98,4.38,2020]
["2020-01-01T15:10:00.000000Z","FREUT",-2.69,0.0,85318.0,94.3,6.48,12.46,159.4,5.77,4.89,2020]
["2020-01-01T15:15:00.000000Z","FREUT",-2.78,0.0,85318.0,94.2,7.9,12.46,161.0,5.8,5.3,2020]
["2020-01-01T15:20:00.000000Z","FREUT",-2.79,0.0,85318.0,94.3,6.24,12.46,161.6,6.25,4.85,2020]
["2020-01-01T15:25:00.000000Z","FREUT",-2.81,0.0,85318.0,94.2,8.2,12.46,163.0,5.04,4.44,2020]
["2020-01-01T15:30:00.000000Z","FREUT",-2.79,0.0,85318.0,94.2,16.43,12.46,163.6,5.27,4.63,2020]
["2020-01-01T15:35:00.000000Z","FREUT",-2.76,0.0,85206.0,94.3,32.07,12.47,164.6,7.15,6.25,2020]
["2020-01-01T15:40:00.000000Z","FREUT",-2.62,0.0,85222.0,94.3,65.69,12.39,169.6,7.75,6.15,2020]
["2020-01-01T15:45:00.000000Z","FREUT",-2.66,0.0,85222.0,94.2,53.37,12.5,177.6,6.46,5.32,2020]
["2020-01-01T15:50:00.000000Z","FREUT",-2.7,0.0,85238.0,94.2,78.6,12.5,189.5,5.6,4.84,2020]
["2020-01-01T15:55:00.000000Z","FREUT",-2.71,0.0,85238.0,94.3,40.46,12.39,180.4,4.77,4.02,2020]
["2020-01-01T16:00:00.000000Z","FREUT",-2.67,0.0,85238.0,94.3,31.61,12.49,184.5,4.25,3.82,2020]
["2020-01-01T16:05:00.000000Z","FREUT",-2.61,0.0,85254.0,94.3,62.97,12.49,195.5,3.88,3.48,2020]
["2020-01-01T16:10:00.000000Z","FREUT",-2.52,0.0,85270.0,94.4,113.0,12.53,205.7,4.2,3.65,2020]
["2020-01-01T16:15:00.000000Z","FREUT",-2.43,0.0,85238.0,94.4,84.9,12.53,210.2,4.73,4.08,2020]
["2020-01-01T16:20:00.000000Z","FREUT",-2.41,0.0,85222.0,94.5,66.12,12.49,203.9,4.13,3.63,2020]
["2020-01-01T16:25:00.000000Z","FREUT",-2.34,0.0,85206.0,94.5,80.1,12.53,196.3,6.04,4.98,2020]
["2020-01-01T16:30:00.000000Z","FREUT",-2.31,0.0,85222.0,94.5,75.7,12.53,201.8,4.59,3.7,2020]
["2020-01-01T16:35:00.000000Z","FREUT",-2.26,0.0,85206.0,94.5,81.0,12.43,200.8,3.42,3.07,2020]
["2020-01-01T16:40:00.000000Z","FREUT",-2.21,0.0,85238.0,94.6,83.5,12.54,200.8,3.79,3.12,2020]
["2020-01-01T16:45:00.000000Z","FREUT",-2.22,0.0,85238.0,94.5,90.1,12.54,223.6,4.08,3.78,2020]
["2020-01-01T16:50:00.000000Z","FREUT",-2.2,0.0,85270.0,94.6,71.3,12.54,230.5,4.76,3.79,2020]
["2020-01-01T16:55:00.000000Z","FREUT",-2.08,0.0,85222.0,95.0,62.2,12.52,218.2,4.19,3.26,2020]
["2020-01-01T17:00:00.000000Z","FREUT",-1.86,0.0,85206.0,95.9,64.84,12.52,180.7,4.3,3.73,2020]
["2020-01-01T17:05:00.000000Z","FREUT",-1.83,0.0,85230.0,95.7,102.4,12.52,188.7,5.25,4.13,2020]
["2020-01-01T17:10:00.000000Z","FREUT",-1.86,0.0,85205.0,95.5,91.6,12.45,195.9,4.86,4.17,2020]
["2020-01-01T17:15:00.000000Z","FREUT",-1.88,0.0,85205.0,95.5,72.6,12.52,184.2,4.31,3.8,2020]
["2020-01-01T17:20:00.000000Z","FREUT",-1.83,0.0,85237.0,95.7,58.69,12.52,179.8,4.59,3.67,2020]
["2020-01-01T17:25:00.000000Z","FREUT",-1.84,0.0,85219.0,95.7,59.12,12.51,192.7,4.55,3.77,2020]
["2020-01-01T17:30:00.000000Z","FREUT",-1.92,0.0,85194.0,95.6,56.88,12.5,195.1,6.44,4.83,2020]
["2020-01-01T17:35:00.000000Z","FREUT",-1.98,0.0,85153.0,95.6,60.96,12.5,192.7,7.05,6.33,2020]
["2020-01-01T17:40:00.000000Z","FREUT",-1.91,0.0,85145.0,95.8,62.53,12.51,193.4,7.83,6.82,2020]
["2020-01-01T17:45:00.000000Z","FREUT",-1.77,0.0,85136.0,96.0,87.3,12.52,192.1,7.34,6.7,2020]
["2020-01-01T17:50:00.000000Z","FREUT",-1.65,0.0,85136.0,96.1,92.2,12.52,194.4,6.89,6.19,2020]
["2020-01-01T17:55:00.000000Z","FREUT",-1.66,0.0,85104.0,96.1,112.1,12.43,189.9,7.61,6.71,2020]
["2020-01-01T18:00:00.000000Z","FREUT",-1.64,0.0,85120.0,96.1,132.1,12.56,186.4,7.03,6.11,2020]
["2020-01-01T18:05:00.000000Z","FREUT",-1.57,0.0,85120.0,96.1,145.1,12.57,186.7,6.32,5.69,2020]
["2020-01-01T18:10:00.000000Z","FREUT",-1.69,0.0,85136.0,95.8,130.3,12.59,199.2,6.07,4.7,2020]
["2020-01-01T18:15:00.000000Z","FREUT",-1.67,0.0,85120.0,95.9,141.6,12.6,201.9,5.98,5.11,2020]
["2020-01-01T18:20:00.000000Z","FREUT",-1.67,0.0,85096.0,95.7,146.3,12.53,201.4,5.98,5.41,2020]
["2020-01-01T18:25:00.000000Z","FREUT",-1.72,0.0,85087.0,95.3,143.6,12.62,195.4,6.17,5.4,2020]
["2020-01-01T18:30:00.000000Z","FREUT",-1.64,0.0,85055.0,95.5,142.1,12.63,188.6,6.25,5.1,2020]
["2020-01-01T18:35:00.000000Z","FREUT",-1.71,0.0,85039.0,94.9,161.7,12.5,194.2,6.54,5.96,2020]
["2020-01-01T18:40:00.000000Z","FREUT",-1.64,0.0,85039.0,94.9,166.6,12.58,192.4,6.98,5.75,2020]
["2020-01-01T18:45:00.000000Z","FREUT",-1.54,0.0,85023.0,94.9,179.4,12.69,185.5,6.11,4.7,2020]
["2020-01-01T18:50:00.000000Z","FREUT",-1.27,0.0,85039.0,95.0,187.6,12.59,169.6,4.9,4.05,2020]
["2020-01-01T18:55:00.000000Z","FREUT",-1.06,0.0,85023.0,94.9,163.1,12.64,166.8,5.61,4.37,2020]
["2020-01-01T19:00:00.000000Z","FREUT",-1.11,0.0,85023.0,94.3,154.8,12.76,151.5,3.93,3.18,2020]
["2020-01-01T19:05:00.000000Z","FREUT",-1.31,0.0,85007.0,94.2,179.2,12.74,151.3,4.28,3.33,2020]
["2020-01-01T19:10:00.000000Z","FREUT",-1.01,0.0,84991.0,94.4,180.2,12.83,171.9,6.23,5.06,2020]
["2020-01-01T19:15:00.000000Z","FREUT",-0.94,0.0,84975.0,94.1,187.9,12.85,186.5,6.68,5.36,2020]
["2020-01-01T19:20:00.000000Z","FREUT",-0.94,0.0,84959.0,94.0,199.6,12.77,188.0,5.04,4.52,2020]
["2020-01-01T19:25:00.000000Z","FREUT",-0.88,0.0,84925.0,94.0,193.4,12.95,184.6,5.3,4.32,2020]
["2020-01-01T19:30:00.000000Z","FREUT",-0.86,0.0,84941.0,93.8,189.0,13.0,188.3,4.85,4.21,2020]
["2020-01-01T19:35:00.000000Z","FREUT",-0.76,0.0,84909.0,93.8,219.2,13.06,185.5,4.92,3.83,2020]
["2020-01-01T19:40:00.000000Z","FREUT",-0.54,0.0,84894.0,93.7,327.7,13.2,188.4,4.47,3.86,2020]
["2020-01-01T19:45:00.000000Z","FREUT",-0.26,0.0,84878.0,93.3,358.6,13.39,182.1,5.21,4.32,2020]
["2020-01-01T19:50:00.000000Z","FREUT",-0.32,0.0,84861.0,92.9,336.4,13.5,190.8,5.28,4.7,2020]
["2020-01-01T19:55:00.000000Z","FREUT",-0.37,0.0,84859.0,92.8,239.1,13.39,189.4,5.65,4.48,2020]
["2020-01-01T20:00:00.000000Z","FREUT",-0.54,0.0,84842.0,92.8,184.8,13.3,187.9,5.27,4.66,2020]
["2020-01-01T20:05:00.000000Z","FREUT",-0.67,0.0,84834.0,92.7,163.6,13.25,191.9,5.21,4.59,2020]
["2020-01-01T20:10:00.000000Z","FREUT",-0.53,0.0,84857.0,92.5,214.5,13.27,193.7,4.81,3.83,2020]
["2020-01-01T20:15:00.000000Z","FREUT",-0.51,0.0,84841.0,92.1,222.7,13.25,203.7,4.81,3.97,2020]
["2020-01-01T20:20:00.000000Z","FREUT",-0.21,0.0,84809.0,91.3,342.2,13.39,207.2,5.77,4.82,2020]
["2020-01-01T20:25:00.000000Z","FREUT",-0.04,0.0,84817.0,90.5,362.7,13.41,219.3,6.41,5.14,2020]
["2020-01-01T20:30:00.000000Z","FREUT",0.25,0.0,84792.0,89.9,516.2,13.58,213.8,5.55,4.56,2020]
["2020-01-01T20:35:00.000000Z","FREUT",0.12,0.0,84784.0,89.5,276.1,13.49,221.0,7.15,5.61,2020]
["2020-01-01T20:40:00.000000Z","FREUT",0.54,0.0,84776.0,88.4,365.8,13.36,225.6,7.61,6.03,2020]
["2020-01-01T20:45:00.000000Z","FREUT",0.33,0.0,84752.0,87.5,84.4,13.21,223.6,7.78,6.73,2020]
["2020-01-01T20:50:00.000000Z","FREUT",0.26,0.0,84752.0,86.4,84.3,13.15,222.3,8.2,6.76,2020]
["2020-01-01T20:55:00.000000Z","FREUT",0.35,0.0,84744.0,86.2,68.3,13.08,223.0,7.7,6.54,2020]
["2020-01-01T21:00:00.000000Z","FREUT",0.36,0.0,84736.0,86.7,72.0,13.05,220.9,7.96,7.01,2020]
["2020-01-01T21:05:00.000000Z","FREUT",0.4,0.0,84728.0,87.0,107.1,13.05,221.7,6.31,5.12,2020]
["2020-01-01T21:10:00.000000Z","FREUT",1.01,0.0,84728.0,85.3,233.2,13.09,225.3,7.03,6.06,2020]
["2020-01-01T21:15:00.000000Z","FREUT",1.43,0.0,84712.0,83.2,143.6,13.1,231.6,7.57,5.85,2020]
["2020-01-01T21:20:00.000000Z","FREUT",1.41,0.0,84696.0,83.2,97.5,13.07,237.6,7.08,6.07,2020]
["2020-01-01T21:25:00.000000Z","FREUT",1.42,0.0,84696.0,83.2,136.9,13.06,239.4,7.35,6.6,2020]
["2020-01-01T21:30:00.000000Z","FREUT",1.57,0.0,84712.0,82.6,112.9,13.03,247.6,6.62,5.85,2020]
["2020-01-01T21:35:00.000000Z","FREUT",1.52,0.0,84696.0,82.6,131.4,13.02,252.5,7.66,6.7,2020]
["2020-01-01T21:40:00.000000Z","FREUT",1.69,0.0,84696.0,81.7,188.4,13.08,253.8,7.77,7.11,2020]
["2020-01-01T21:45:00.000000Z","FREUT",1.78,0.0,84712.0,81.1,288.6,13.23,256.1,8.87,6.93,2020]
["2020-01-01T21:50:00.000000Z","FREUT",1.5,0.0,84704.0,82.4,155.5,13.18,266.0,6.35,5.44,2020]
["2020-01-01T21:55:00.000000Z","FREUT",1.25,0.0,84696.0,82.6,121.5,13.13,267.0,6.62,5.78,2020]
["2020-01-01T22:00:00.000000Z","FREUT",1.42,0.0,84704.0,80.9,144.0,13.13,265.6,7.01,6.01,2020]
["2020-01-01T22:05:00.000000Z","FREUT",1.42,0.0,84696.0,80.5,120.9,13.03,263.5,7.13,6.43,2020]
["2020-01-01T22:10:00.000000Z","FREUT",1.36,0.0,84696.0,80.9,112.8,13.05,263.2,7.7,6.53,2020]
["2020-01-01T22:15:00.000000Z","FREUT",1.46,0.0,84696.0,80.8,100.4,13.03,260.6,8.59,7.04,2020]
["2020-01-01T22:20:00.000000Z","FREUT",1.38,0.0,84712.0,81.4,114.0,13.01,288.5,5.62,4.59,2020]
["2020-01-01T22:25:00.000000Z","FREUT",1.74,0.0,84728.0,81.0,61.71,12.95,272.1,5.78,4.38,2020]
["2020-01-01T22:30:00.000000Z","FREUT",1.58,0.0,84744.0,82.4,18.33,12.9,331.8,6.63,5.22,2020]
["2020-01-01T22:35:00.000000Z","FREUT",0.9,0.0,84792.0,83.8,12.78,12.87,356.8,5.96,4.05,2020]
["2020-01-01T22:40:00.000000Z","FREUT",1.78,0.0,84776.0,81.4,25.65,12.86,276.2,9.71,7.61,2020]
["2020-01-01T22:45:00.000000Z","FREUT",1.73,0.0,84776.0,81.0,49.24,12.86,269.2,7.82,6.16,2020]
["2020-01-01T22:50:00.000000Z","FREUT",1.37,0.0,84792.0,84.2,46.65,12.86,266.4,9.34,6.83,2020]
["2020-01-01T22:55:00.000000Z","FREUT",1.14,0.0,84776.0,84.7,46.95,12.86,275.7,8.51,7.68,2020]
["2020-01-01T23:00:00.000000Z","FREUT",0.84,0.0,84768.0,85.8,57.41,12.85,272.9,8.65,7.64,2020]
["2020-01-01T23:05:00.000000Z","FREUT",0.67,0.0,84744.0,86.5,64.93,12.85,269.3,9.03,8.36,2020]
["2020-01-01T23:10:00.000000Z","FREUT",0.61,0.0,84728.0,87.0,50.47,12.83,268.1,9.2,8.3,2020]
["2020-01-01T23:15:00.000000Z","FREUT",0.51,0.0,84744.0,87.4,37.58,12.82,276.4,8.3,7.66,2020]
["2020-01-01T23:20:00.000000Z","FREUT",0.56,0.0,84776.0,87.2,33.09,12.81,285.4,8.52,7.64,2020]
["2020-01-01T23:25:00.000000Z","FREUT",0.86,0.0,84792.0,86.0,28.85,12.71,294.8,8.98,6.94,2020]
["2020-01-01T23:30:00.000000Z","FREUT",1.13,0.0,84840.0,84.8,27.34,12.78,300.5,8.48,7.0,2020]
["2020-01-01T23:35:00.000000Z","FREUT",1.13,0.0,84808.0,85.1,18.74,12.76,312.9,7.49,5.72,2020]
["2020-01-01T23:40:00.000000Z","FREUT",1.03,0.0,84776.0,86.1,16.41,12.66,349.0,6.67,3.82,2020]
["2020-01-01T23:45:00.000000Z","FREUT",0.93,0.0,84760.0,86.5,7.74,12.73,33.68,4.3,2.78,2020]
["2020-01-01T23:50:00.000000Z","FREUT",1.22,0.0,84776.0,85.9,4.26,12.6,82.6,4.24,2.56,2020]
["2020-01-01T23:55:00.000000Z","FREUT",1.35,0.0,84768.0,85.3,3.57,12.72,43.65,2.75,1.44,2020]
["2020-01-02T00:00:00.000000Z","FREUT",1.36,0.0,84792.0,85.4,2.02,12.71,206.6,3.06,1.21,2020]
["2020-01-02T00:05:00.000000Z","FREUT",1.34,0.0,84792.0,85.1,1.61,12.71,267.8,2.11,1.66,2020]
["2020-01-02T00:10:00.000000Z","FREUT",1.28,0.0,84808.0,85.1,0.88,12.7,351.2,4.42,1.82,2020]
["2020-01-02T00:15:00.000000Z","FREUT",1.16,0.0,84792.0,85.7,0.17,12.69,3.76,3.51,2.28,2020]
["2020-01-02T00:20:00.000000Z","FREUT",1.19,0.0,84792.0,85.4,0.0,12.58,11.09,3.56,2.02,2020]
["2020-01-02T00:25:00.000000Z","FREUT",1.26,0.0,84792.0,85.0,0.0,12.69,18.52,3.34,2.52,2020]
["2020-01-02T00:30:00.000000Z","FREUT",1.35,0.0,84776.0,84.6,0.0,12.68,35.99,4.25,2.5,2020]
["2020-01-02T00:35:00.000000Z","FREUT",1.49,0.0,84784.0,83.6,0.0,12.67,14.23,5.17,3.47,2020]
["2020-01-02T00:40:00.000000Z","FREUT",1.4,0.0,84792.0,84.1,0.0,12.67,12.73,5.3,3.69,2020]
["2020-01-02T00:45:00.000000Z","FREUT",1.32,0.0,84784.0,84.5,0.0,12.67,16.97,7.18,4.77,2020]
["2020-01-02T00:50:00.000000Z","FREUT",1.41,0.0,84808.0,83.4,0.0,12.66,47.54,6.07,4.76,2020]
["2020-01-02T00:55:00.000000Z","FREUT",1.65,0.0,84792.0,80.2,0.0,12.65,19.64,9.88,5.57,2020]
["2020-01-02T01:00:00.000000Z","FREUT",2.03,0.0,84776.0,76.2,0.0,12.65,27.21,6.14,3.71,2020]
["2020-01-02T01:05:00.000000Z","FREUT",1.92,0.0,84776.0,77.0,0.0,12.65,350.7,5.49,3.36,2020]
["2020-01-02T01:10:00.000000Z","FREUT",1.91,0.0,84776.0,76.5,0.0,12.65,331.5,6.78,4.33,2020]
["2020-01-02T01:15:00.000000Z","FREUT",1.74,0.0,84760.0,77.8,0.0,12.64,306.5,5.76,3.48,2020]
["2020-01-02T01:20:00.000000Z","FREUT",1.29,0.0,84728.0,80.9,0.0,12.64,254.8,4.62,3.76,2020]
["2020-01-02T01:25:00.000000Z","FREUT",0.96,0.0,84760.0,83.7,0.0,12.64,234.2,4.55,3.08,2020]
["2020-01-02T01:30:00.000000Z","FREUT",0.77,0.0,84792.0,84.1,0.0,12.63,176.2,2.41,1.39,2020]
["2020-01-02T01:35:00.000000Z","FREUT",0.87,0.0,84792.0,83.6,0.0,12.62,72.2,3.42,2.62,2020]
["2020-01-02T01:40:00.000000Z","FREUT",0.88,0.0,84808.0,81.1,0.0,12.62,53.11,3.91,3.19,2020]
["2020-01-02T01:45:00.000000Z","FREUT",1.21,0.0,84792.0,77.3,0.0,12.62,301.7,6.54,2.68,2020]
["2020-01-02T01:50:00.000000Z","FREUT",1.71,0.0,84792.0,73.8,0.0,12.61,318.9,7.0,6.09,2020]
["2020-01-02T01:55:00.000000Z","FREUT",1.98,0.0,84777.0,70.6,0.0,12.61,292.4,7.14,5.47,2020]
["2020-01-02T02:00:00.000000Z","FREUT",1.63,0.0,84794.0,74.1,0.0,12.61,288.5,8.66,6.67,2020]
["2020-01-02T02:05:00.000000Z","FREUT",1.62,0.0,84809.0,74.0,0.0,12.6,286.3,7.08,5.86,2020]
["2020-01-02T02:10:00.000000Z","FREUT",1.68,0.0,84826.0,73.8,0.0,12.6,287.9,5.13,3.94,2020]
["2020-01-02T02:15:00.000000Z","FREUT",1.66,0.0,84827.0,73.8,0.0,12.6,293.3,5.66,3.91,2020]
["2020-01-02T02:20:00.000000Z","FREUT",1.55,0.0,84827.0,74.6,0.0,12.6,313.2,4.37,3.65,2020]
["2020-01-02T02:25:00.000000Z","FREUT",1.73,0.0,84843.0,71.9,0.0,12.59,13.03,6.7,4.44,2020]
["2020-01-02T02:30:00.000000Z","FREUT",2.1,0.0,84827.0,69.1,0.0,12.58,339.5,4.73,2.45,2020]
["2020-01-02T02:35:00.000000Z","FREUT",1.97,0.0,84843.0,70.5,0.0,12.58,303.7,3.94,2.82,2020]
["2020-01-02T02:40:00.000000Z","FREUT",1.87,0.0,84842.0,71.3,0.0,12.48,286.7,5.05,3.45,2020]
["2020-01-02T02:45:00.000000Z","FREUT",1.94,0.0,84825.0,70.6,0.0,12.58,290.9,4.55,3.93,2020]
["2020-01-02T02:50:00.000000Z","FREUT",1.68,0.0,84825.0,72.5,0.0,12.56,269.3,4.76,3.89,2020]
["2020-01-02T02:55:00.000000Z","FREUT",1.59,0.0,84825.0,72.4,0.0,12.57,272.3,3.74,2.75,2020]
["2020-01-02T03:00:00.000000Z","FREUT",1.49,0.0,84825.0,72.7,0.0,12.56,267.7,4.04,3.08,2020]
["2020-01-02T03:05:00.000000Z","FREUT",1.48,0.0,84824.0,72.6,0.0,12.56,270.5,4.12,3.44,2020]
["2020-01-02T03:10:00.000000Z","FREUT",1.29,0.0,84824.0,73.4,0.0,12.56,270.5,4.52,3.96,2020]
["2020-01-02T03:15:00.000000Z","FREUT",1.08,0.0,84824.0,74.5,0.0,12.56,267.7,4.32,3.49,2020]
["2020-01-02T03:20:00.000000Z","FREUT",1.08,0.0,84840.0,74.4,0.0,12.56,259.8,3.37,2.92,2020]
["2020-01-02T03:25:00.000000Z","FREUT",1.17,0.0,84857.0,74.2,0.0,12.45,252.8,3.01,1.94,2020]
["2020-01-02T03:30:00.000000Z","FREUT",1.28,0.0,84873.0,73.9,0.0,12.55,232.8,1.97,1.57,2020]
["2020-01-02T03:35:00.000000Z","FREUT",1.37,0.0,84873.0,73.2,0.0,12.54,246.1,2.06,1.68,2020]
["2020-01-02T03:40:00.000000Z","FREUT",1.34,0.0,84873.0,73.7,0.0,12.54,241.2,3.74,2.65,2020]
["2020-01-02T03:45:00.000000Z","FREUT",1.12,0.0,84873.0,75.5,0.0,12.54,243.7,4.43,3.55,2020]
["2020-01-02T03:50:00.000000Z","FREUT",0.99,0.0,84890.0,76.8,0.0,12.54,252.3,4.08,3.73,2020]
["2020-01-02T03:55:00.000000Z","FREUT",1.06,0.0,84891.0,76.2,0.0,12.53,250.2,4.61,3.61,2020]
["2020-01-02T04:00:00.000000Z","FREUT",1.11,0.0,84891.0,76.1,0.0,12.53,243.2,4.15,3.57,2020]
["2020-01-02T04:05:00.000000Z","FREUT",1.16,0.0,84892.0,75.5,0.0,12.53,229.9,4.5,3.57,2020]
["2020-01-02T04:10:00.000000Z","FREUT",1.07,0.0,84915.0,76.4,0.0,12.52,243.9,5.82,3.87,2020]
["2020-01-02T04:15:00.000000Z","FREUT",1.08,0.0,84898.0,76.2,0.0,12.52,231.6,6.94,5.28,2020]
["2020-01-02T04:20:00.000000Z","FREUT",1.05,0.0,84906.0,76.5,0.0,12.52,247.5,5.69,4.42,2020]
["2020-01-02T04:25:00.000000Z","FREUT",1.23,0.0,84905.0,74.2,0.0,12.4,237.8,4.73,3.88,2020]
["2020-01-02T04:30:00.000000Z","FREUT",1.25,0.0,84921.0,73.9,0.0,12.52,243.3,4.32,3.73,2020]
["2020-01-02T04:35:00.000000Z","FREUT",1.12,0.0,84921.0,74.9,0.0,12.52,245.6,3.88,3.37,2020]
["2020-01-02T04:40:00.000000Z","FREUT",1.04,0.0,84921.0,75.2,0.0,12.51,251.3,2.86,2.48,2020]
["2020-01-02T04:45:00.000000Z","FREUT",1.04,0.0,84921.0,75.2,0.0,12.51,244.7,2.7,2.4,2020]
["2020-01-02T04:50:00.000000Z","FREUT",1.06,0.0,84945.0,74.8,0.0,12.51,245.4,3.99,3.04,2020]
["2020-01-02T04:55:00.000000Z","FREUT",1.11,0.0,84937.0,74.2,0.0,12.51,251.8,3.73,3.18,2020]
["2020-01-02T05:00:00.000000Z","FREUT",1.18,0.0,84937.0,73.5,0.0,12.51,252.6,4.28,3.61,2020]
["2020-01-02T05:05:00.000000Z","FREUT",0.97,0.0,84937.0,75.4,0.0,12.51,245.6,4.43,3.46,2020]
["2020-01-02T05:10:00.000000Z","FREUT",0.87,0.0,84937.0,76.0,0.0,12.5,247.1,3.38,3.05,2020]
["2020-01-02T05:15:00.000000Z","FREUT",0.75,0.0,84921.0,76.8,0.0,12.5,250.2,3.29,2.98,2020]
["2020-01-02T05:20:00.000000Z","FREUT",0.73,0.0,84937.0,75.6,0.0,12.5,255.2,5.25,4.23,2020]
["2020-01-02T05:25:00.000000Z","FREUT",0.91,0.0,84945.0,74.2,0.0,12.49,261.5,5.42,4.46,2020]
["2020-01-02T05:30:00.000000Z","FREUT",1.15,0.0,84970.0,72.0,0.0,12.49,269.8,4.64,4.04,2020]
["2020-01-02T05:35:00.000000Z","FREUT",1.0,0.0,84954.0,73.3,0.0,12.49,274.0,4.88,4.15,2020]
["2020-01-02T05:40:00.000000Z","FREUT",0.78,0.0,84962.0,75.0,0.0,12.49,281.0,4.5,3.98,2020]
["2020-01-02T05:45:00.000000Z","FREUT",0.78,0.0,84969.0,74.9,0.0,12.49,282.9,4.73,3.89,2020]
["2020-01-02T05:50:00.000000Z","FREUT",0.78,0.0,84978.0,74.4,0.0,12.38,287.0,3.88,3.65,2020]
["2020-01-02T05:55:00.000000Z","FREUT",0.84,0.0,84970.0,74.0,0.0,12.49,272.6,4.46,3.61,2020]
["2020-01-02T06:00:00.000000Z","FREUT",0.84,0.0,84986.0,74.0,0.0,12.49,268.7,4.14,3.2,2020]
["2020-01-02T06:05:00.000000Z","FREUT",0.97,0.0,84986.0,72.3,0.0,12.49,272.8,3.3,2.56,2020]
["2020-01-02T06:10:00.000000Z","FREUT",1.03,0.0,85002.0,71.6,0.0,12.48,263.3,4.3,3.42,2020]
["2020-01-02T06:15:00.000000Z","FREUT",0.99,0.0,85002.0,71.5,0.0,12.48,277.5,4.01,3.41,2020]
["2020-01-02T06:20:00.000000Z","FREUT",0.81,0.0,85003.0,72.7,0.0,12.48,274.9,3.77,3.07,2020]
["2020-01-02T06:25:00.000000Z","FREUT",0.78,0.0,85003.0,71.9,0.0,12.48,277.1,4.71,4.0,2020]
["2020-01-02T06:30:00.000000Z","FREUT",0.76,0.0,85003.0,71.7,0.0,12.48,285.4,4.59,3.93,2020]
["2020-01-02T06:35:00.000000Z","FREUT",0.71,0.0,84996.0,71.1,0.0,12.47,279.9,4.45,3.95,2020]
["2020-01-02T06:40:00.000000Z","FREUT",0.72,0.0,85003.0,70.6,0.0,12.47,280.4,4.33,3.7,2020]
["2020-01-02T06:45:00.000000Z","FREUT",0.64,0.0,85021.0,70.5,0.0,12.47,283.2,4.23,3.57,2020]
["2020-01-02T06:50:00.000000Z","FREUT",0.68,0.0,85052.0,70.4,0.0,12.36,277.4,5.1,4.07,2020]
["2020-01-02T06:55:00.000000Z","FREUT",0.58,0.0,85037.0,71.3,0.0,12.35,274.8,5.72,4.39,2020]
["2020-01-02T07:00:00.000000Z","FREUT",0.58,0.0,85022.0,72.5,0.0,12.47,274.3,7.25,5.25,2020]
["2020-01-02T07:05:00.000000Z","FREUT",0.55,0.0,85021.0,72.4,0.0,12.47,280.8,5.36,4.85,2020]
["2020-01-02T07:10:00.000000Z","FREUT",0.47,0.0,85022.0,73.0,0.0,12.47,278.1,6.11,5.52,2020]
["2020-01-02T07:15:00.000000Z","FREUT",0.55,0.0,85022.0,72.4,0.0,12.47,277.1,6.02,5.47,2020]
["2020-01-02T07:20:00.000000Z","FREUT",0.69,0.0,85021.0,71.6,0.0,12.47,280.7,5.79,5.21,2020]
["2020-01-02T07:25:00.000000Z","FREUT",0.99,0.0,85030.0,69.04,0.0,12.35,289.9,6.37,5.79,2020]
["2020-01-02T07:30:00.000000Z","FREUT",1.32,0.0,85037.0,68.7,0.0,12.46,290.5,6.11,5.51,2020]
["2020-01-02T07:35:00.000000Z","FREUT",1.33,0.0,85006.0,69.32,0.0,12.46,286.9,7.2,6.27,2020]
["2020-01-02T07:40:00.000000Z","FREUT",1.17,0.0,84997.0,70.1,0.0,12.46,284.0,6.3,5.67,2020]
["2020-01-02T07:45:00.000000Z","FREUT",0.96,0.0,84987.0,70.9,0.0,12.46,283.7,6.25,5.59,2020]
["2020-01-02T07:50:00.000000Z","FREUT",0.81,0.0,84987.0,71.3,0.0,12.46,283.3,6.33,5.73,2020]
["2020-01-02T07:55:00.000000Z","FREUT",0.71,0.0,84994.0,71.6,0.0,12.46,288.5,5.75,5.14,2020]
["2020-01-02T08:00:00.000000Z","FREUT",0.63,0.0,85004.0,72.3,0.0,12.46,288.9,5.5,4.87,2020]
["2020-01-02T08:05:00.000000Z","FREUT",0.6,0.0,85005.0,72.9,0.0,12.45,296.0,4.78,4.23,2020]
["2020-01-02T08:10:00.000000Z","FREUT",0.56,0.0,85020.0,73.2,0.0,12.45,310.9,4.33,3.77,2020]
["2020-01-02T08:15:00.000000Z","FREUT",0.56,0.0,84996.0,73.1,0.0,12.45,318.2,6.07,4.85,2020]
["2020-01-02T08:20:00.000000Z","FREUT",0.67,0.0,84988.0,72.4,0.0,12.45,325.6,5.93,5.48,2020]
["2020-01-02T08:25:00.000000Z","FREUT",0.66,0.0,84988.0,73.0,0.0,12.45,324.4,6.5,6.02,2020]
["2020-01-02T08:30:00.000000Z","FREUT",0.77,0.0,85005.0,71.3,0.0,12.45,329.4,6.48,6.09,2020]
["2020-01-02T08:35:00.000000Z","FREUT",0.89,0.0,85006.0,68.9,0.0,12.32,335.4,6.08,5.42,2020]
["2020-01-02T08:40:00.000000Z","FREUT",1.08,0.0,85021.0,64.8,0.0,12.32,341.5,6.52,5.97,2020]
["2020-01-02T08:45:00.000000Z","FREUT",1.33,0.0,85022.0,63.14,0.0,12.45,345.0,6.29,5.8,2020]
["2020-01-02T08:50:00.000000Z","FREUT",1.4,0.0,85054.0,63.04,0.0,12.45,352.4,6.02,4.92,2020]
["2020-01-02T08:55:00.000000Z","FREUT",1.37,0.0,85039.0,63.77,0.0,12.45,347.4,4.68,4.3,2020]
["2020-01-02T09:00:00.000000Z","FREUT",1.27,0.0,85055.0,65.47,0.0,12.45,339.2,4.56,4.16,2020]
["2020-01-02T09:05:00.000000Z","FREUT",1.44,0.0,85055.0,64.09,0.0,12.45,333.1,3.87,3.64,2020]
["2020-01-02T09:10:00.000000Z","FREUT",1.53,0.0,85071.0,64.3,0.0,12.45,337.7,4.18,3.7,2020]
["2020-01-02T09:15:00.000000Z","FREUT",1.21,0.0,85071.0,66.38,0.0,12.45,335.0,4.36,3.85,2020]
["2020-01-02T09:20:00.000000Z","FREUT",1.08,0.0,85071.0,65.24,0.0,12.34,327.5,4.37,4.05,2020]
["2020-01-02T09:25:00.000000Z","FREUT",1.06,0.0,85071.0,64.09,0.0,12.45,320.1,4.31,3.88,2020]
["2020-01-02T09:30:00.000000Z","FREUT",1.21,0.0,85095.0,62.0,0.0,12.45,320.1,5.53,4.57,2020]
["2020-01-02T09:35:00.000000Z","FREUT",1.15,0.0,85087.0,62.89,0.0,12.45,313.3,5.61,4.89,2020]
["2020-01-02T09:40:00.000000Z","FREUT",0.99,0.0,85103.0,63.07,0.0,12.45,317.0,5.13,4.59,2020]
["2020-01-02T09:45:00.000000Z","FREUT",1.07,0.0,85103.0,62.18,0.0,12.44,310.4,5.22,4.68,2020]
["2020-01-02T09:50:00.000000Z","FREUT",0.99,0.0,85120.0,62.31,0.0,12.44,304.6,4.55,4.04,2020]
["2020-01-02T09:55:00.000000Z","FREUT",0.89,0.0,85128.0,62.73,0.0,12.44,300.5,4.65,4.01,2020]
["2020-01-02T10:00:00.000000Z","FREUT",0.62,0.0,85136.0,66.62,0.0,12.44,274.5,4.18,2.97,2020]
["2020-01-02T10:05:00.000000Z","FREUT",0.32,0.0,85136.0,70.1,0.0,12.44,294.1,3.53,2.4,2020]
["2020-01-02T10:10:00.000000Z","FREUT",0.63,0.0,85152.0,64.58,0.0,12.44,294.3,3.63,3.1,2020]
["2020-01-02T10:15:00.000000Z","FREUT",0.72,0.0,85136.0,62.9,0.0,12.44,304.5,4.22,3.37,2020]
["2020-01-02T10:20:00.000000Z","FREUT",0.74,0.0,85152.0,62.37,0.0,12.44,302.4,5.29,4.54,2020]
["2020-01-02T10:25:00.000000Z","FREUT",0.6,0.0,85168.0,66.28,0.0,12.44,286.6,4.49,3.68,2020]
["2020-01-02T10:30:00.000000Z","FREUT",0.44,0.0,85168.0,66.31,0.0,12.44,303.7,4.61,3.65,2020]
["2020-01-02T10:35:00.000000Z","FREUT",0.53,0.0,85168.0,64.29,0.0,12.44,330.6,4.77,4.25,2020]
["2020-01-02T10:40:00.000000Z","FREUT",0.82,0.0,85152.0,62.07,0.0,12.44,341.3,5.58,4.17,2020]
["2020-01-02T10:45:00.000000Z","FREUT",1.06,0.0,85168.0,60.19,0.0,12.44,344.8,4.82,3.91,2020]
["2020-01-02T10:50:00.000000Z","FREUT",0.95,0.0,85184.0,61.02,0.0,12.44,342.6,4.33,3.6,2020]
["2020-01-02T10:55:00.000000Z","FREUT",0.73,0.0,85168.0,61.7,0.0,12.44,351.7,4.68,3.59,2020]
["2020-01-02T11:00:00.000000Z","FREUT",0.79,0.0,85168.0,61.89,0.0,12.43,353.3,3.63,3.04,2020]
["2020-01-02T11:05:00.000000Z","FREUT",0.77,0.0,85168.0,62.52,0.0,12.44,4.37,4.11,3.56,2020]
["2020-01-02T11:10:00.000000Z","FREUT",0.72,0.0,85168.0,63.44,0.0,12.44,15.28,4.71,4.45,2020]
["2020-01-02T11:15:00.000000Z","FREUT",0.68,0.0,85200.0,63.9,0.0,12.43,13.25,4.65,4.2,2020]
["2020-01-02T11:20:00.000000Z","FREUT",0.85,0.0,85184.0,64.14,0.0,12.43,4.42,4.01,3.23,2020]
["2020-01-02T11:25:00.000000Z","FREUT",0.98,0.0,85184.0,63.18,0.0,12.32,5.55,3.87,3.17,2020]
["2020-01-02T11:30:00.000000Z","FREUT",0.92,0.0,85184.0,63.52,0.0,12.43,16.1,4.21,3.81,2020]
["2020-01-02T11:35:00.000000Z","FREUT",0.61,0.0,85168.0,64.83,0.0,12.43,23.08,4.45,4.2,2020]
["2020-01-02T11:40:00.000000Z","FREUT",0.28,0.0,85184.0,66.98,0.0,12.43,22.84,4.03,3.59,2020]
["2020-01-02T11:45:00.000000Z","FREUT",0.04,0.0,85184.0,68.85,0.0,12.43,25.1,4.25,3.79,2020]
["2020-01-02T11:50:00.000000Z","FREUT",-0.26,0.0,85184.0,69.79,0.0,12.43,25.86,4.55,4.24,2020]
["2020-01-02T11:55:00.000000Z","FREUT",-0.85,0.0,85200.0,73.0,0.0,12.43,27.88,4.54,4.19,2020]
["2020-01-02T12:00:00.000000Z","FREUT",-0.84,0.0,85200.0,74.2,0.0,12.43,32.32,4.4,4.16,2020]
["2020-01-02T12:05:00.000000Z","FREUT",-0.68,0.0,85216.0,72.1,0.0,12.43,35.99,4.15,3.85,2020]
["2020-01-02T12:10:00.000000Z","FREUT",-0.51,0.0,85232.0,71.1,0.0,12.43,36.87,3.6,3.27,2020]
["2020-01-02T12:15:00.000000Z","FREUT",-0.46,0.0,85234.0,71.7,0.0,12.43,33.96,3.23,2.84,2020]
["2020-01-02T12:20:00.000000Z","FREUT",-0.33,0.0,85228.0,71.8,0.0,12.43,38.59,3.13,2.99,2020]
["2020-01-02T12:25:00.000000Z","FREUT",-0.38,0.0,85220.0,72.2,0.0,12.43,44.33,3.11,2.96,2020]
["2020-01-02T12:30:00.000000Z","FREUT",-0.35,0.0,85221.0,72.2,0.0,12.43,49.07,2.85,2.72,2020]
["2020-01-02T12:35:00.000000Z","FREUT",-0.36,0.0,85221.0,72.3,0.0,12.43,55.07,2.46,2.04,2020]
["2020-01-02T12:40:00.000000Z","FREUT",-0.39,0.0,85221.0,72.6,0.0,12.43,56.15,1.71,1.18,2020]
["2020-01-02T12:45:00.000000Z","FREUT",-0.23,0.0,85238.0,70.6,0.0,12.43,48.07,1.03,0.71,2020]
["2020-01-02T12:50:00.000000Z","FREUT",-0.21,0.0,85238.0,70.0,0.0,12.33,67.67,1.14,0.8,2020]
["2020-01-02T12:55:00.000000Z","FREUT",-0.05,0.0,85238.0,68.88,0.0,12.43,86.8,1.4,1.26,2020]
["2020-01-02T13:00:00.000000Z","FREUT",-0.08,0.0,85238.0,69.68,0.0,12.43,87.6,1.02,0.87,2020]
["2020-01-02T13:05:00.000000Z","FREUT",-0.11,0.0,85254.0,69.9,0.0,12.43,55.51,1.51,1.33,2020]
["2020-01-02T13:10:00.000000Z","FREUT",-0.18,0.0,85254.0,70.5,0.0,12.43,47.96,2.04,1.57,2020]
["2020-01-02T13:15:00.000000Z","FREUT",-0.18,0.0,85270.0,69.85,0.0,12.43,37.15,2.85,2.45,2020]
["2020-01-02T13:20:00.000000Z","FREUT",-0.24,0.0,85286.0,68.99,0.0,12.3,24.14,3.3,2.96,2020]
["2020-01-02T13:25:00.000000Z","FREUT",-0.26,0.0,85286.0,69.12,0.0,12.43,17.68,3.3,2.97,2020]
["2020-01-02T13:30:00.000000Z","FREUT",-0.25,0.0,85302.0,69.05,0.0,12.43,19.99,2.9,2.71,2020]
["2020-01-02T13:35:00.000000Z","FREUT",-0.27,0.0,85286.0,69.34,0.0,12.32,26.27,3.07,2.74,2020]
["2020-01-02T13:40:00.000000Z","FREUT",-0.3,0.0,85318.0,69.36,0.0,12.43,24.28,2.4,1.31,2020]
["2020-01-02T13:45:00.000000Z","FREUT",-0.27,0.0,85318.0,70.4,0.0,12.43,202.0,3.07,2.1,2020]
["2020-01-02T13:50:00.000000Z","FREUT",-0.42,0.0,85318.0,72.4,0.0,12.42,207.7,3.18,2.58,2020]
["2020-01-02T13:55:00.000000Z","FREUT",-0.8,0.0,85302.0,76.1,0.0,12.42,219.5,2.24,1.56,2020]
["2020-01-02T14:00:00.000000Z","FREUT",-0.55,0.0,85294.0,74.1,0.0,12.42,196.0,1.84,1.57,2020]
["2020-01-02T14:05:00.000000Z","FREUT",-0.71,0.0,85302.0,75.8,0.0,12.42,201.7,2.73,2.12,2020]
["2020-01-02T14:10:00.000000Z","FREUT",-0.72,0.0,85335.0,76.0,0.0,12.42,180.9,1.49,0.85,2020]
["2020-01-02T14:15:00.000000Z","FREUT",-0.53,0.0,85335.0,74.3,0.0,12.42,173.6,2.55,1.58,2020]
["2020-01-02T14:20:00.000000Z","FREUT",-0.49,0.0,85335.0,76.0,0.0,12.42,208.4,2.5,1.89,2020]
["2020-01-02T14:25:00.000000Z","FREUT",-0.27,0.0,85335.0,74.2,0.0,12.42,208.8,1.81,1.68,2020]
["2020-01-02T14:30:00.000000Z","FREUT",-0.09,0.0,85335.0,73.3,0.0,12.42,209.2,2.03,1.87,2020]
["2020-01-02T14:35:00.000000Z","FREUT",-0.13,0.0,85335.0,72.6,0.0,12.29,215.8,2.86,2.41,2020]
["2020-01-02T14:40:00.000000Z","FREUT",-0.46,0.0,85335.0,74.0,0.0,12.42,228.5,3.48,2.72,2020]
["2020-01-02T14:45:00.000000Z","FREUT",-0.64,0.0,85335.0,75.6,0.37,12.42,229.9,2.96,2.57,2020]
["2020-01-02T14:50:00.000000Z","FREUT",-0.61,0.0,85359.0,72.7,3.86,12.42,233.3,3.08,2.57,2020]
["2020-01-02T14:55:00.000000Z","FREUT",-0.5,0.0,85351.0,69.46,6.51,12.42,235.2,4.04,3.53,2020]
["2020-01-02T15:00:00.000000Z","FREUT",-0.57,0.0,85335.0,71.9,8.07,12.42,242.8,3.91,3.53,2020]
["2020-01-02T15:05:00.000000Z","FREUT",-0.59,0.0,85367.0,72.9,10.53,12.32,248.4,3.56,2.96,2020]
["2020-01-02T15:10:00.000000Z","FREUT",-0.63,0.0,85367.0,73.7,13.67,12.43,253.0,4.07,3.06,2020]
["2020-01-02T15:15:00.000000Z","FREUT",-0.53,0.0,85383.0,73.9,16.3,12.43,244.0,4.37,3.46,2020]
["2020-01-02T15:20:00.000000Z","FREUT",-0.57,0.0,85367.0,74.4,21.23,12.43,247.4,3.93,3.23,2020]
["2020-01-02T15:25:00.000000Z","FREUT",-0.51,0.0,85383.0,74.3,20.58,12.43,242.1,3.43,2.46,2020]
["2020-01-02T15:30:00.000000Z","FREUT",-0.39,0.0,85415.0,73.7,18.47,12.43,248.2,3.44,2.8,2020]
["2020-01-02T15:35:00.000000Z","FREUT",-0.39,0.0,85399.0,74.3,21.02,12.39,245.0,4.01,3.07,2020]
["2020-01-02T15:40:00.000000Z","FREUT",-0.39,0.0,85415.0,75.0,31.12,12.43,236.4,4.8,3.8,2020]
["2020-01-02T15:45:00.000000Z","FREUT",-0.44,0.0,85415.0,75.0,38.82,12.44,232.0,5.81,4.38,2020]
["2020-01-02T15:50:00.000000Z","FREUT",-0.34,0.0,85415.0,73.6,42.99,12.45,236.8,5.73,4.55,2020]
["2020-01-02T15:55:00.000000Z","FREUT",-0.36,0.0,85431.0,74.2,48.05,12.46,237.4,4.59,3.75,2020]
["2020-01-02T16:00:00.000000Z","FREUT",-0.26,0.0,85445.0,72.6,55.65,12.46,228.4,5.61,4.35,2020]
["2020-01-02T16:05:00.000000Z","FREUT",-0.12,0.0,85444.0,72.3,59.48,12.47,233.3,6.11,4.67,2020]
["2020-01-02T16:10:00.000000Z","FREUT",-0.18,0.0,85459.0,74.0,69.95,12.48,237.8,4.56,3.62,2020]
["2020-01-02T16:15:00.000000Z","FREUT",-0.25,0.0,85442.0,75.7,66.77,12.49,236.9,4.55,3.99,2020]
["2020-01-02T16:20:00.000000Z","FREUT",-0.32,0.0,85426.0,76.6,76.7,12.5,230.5,6.22,5.3,2020]
["2020-01-02T16:25:00.000000Z","FREUT",-0.3,0.0,85426.0,77.2,67.68,12.5,219.2,6.93,6.19,2020]
["2020-01-02T16:30:00.000000Z","FREUT",-0.26,0.0,85426.0,77.3,69.5,12.5,213.5,6.68,6.15,2020]
["2020-01-02T16:35:00.000000Z","FREUT",-0.22,0.0,85441.0,76.5,70.9,12.37,212.8,8.06,6.71,2020]
["2020-01-02T16:40:00.000000Z","FREUT",0.08,0.0,85441.0,72.4,79.1,12.52,210.0,8.39,7.1,2020]
["2020-01-02T16:45:00.000000Z","FREUT",0.16,0.0,85457.0,74.5,105.8,12.53,204.4,7.66,6.87,2020]
["2020-01-02T16:50:00.000000Z","FREUT",0.19,0.0,85473.0,74.8,113.0,12.56,202.4,7.79,6.7,2020]
["2020-01-02T16:55:00.000000Z","FREUT",0.13,0.0,85473.0,75.3,115.5,12.58,206.0,7.74,6.71,2020]
["2020-01-02T17:00:00.000000Z","FREUT",0.14,0.0,85457.0,75.4,123.9,12.6,204.4,7.18,6.55,2020]
["2020-01-02T17:05:00.000000Z","FREUT",0.14,0.0,85457.0,76.4,135.1,12.63,200.9,7.57,6.25,2020]
["2020-01-02T17:10:00.000000Z","FREUT",0.16,0.0,85457.0,77.2,157.7,12.66,199.6,6.45,5.71,2020]
["2020-01-02T17:15:00.000000Z","FREUT",0.07,0.0,85457.0,78.2,161.6,12.7,198.2,6.53,5.66,2020]
["2020-01-02T17:20:00.000000Z","FREUT",0.07,0.0,85473.0,78.3,173.6,12.74,194.6,6.47,5.48,2020]
["2020-01-02T17:25:00.000000Z","FREUT",0.1,0.0,85480.0,78.7,186.2,12.78,191.7,5.84,5.26,2020]
["2020-01-02T17:30:00.000000Z","FREUT",0.17,0.0,85487.0,78.0,199.4,12.82,192.6,6.36,5.8,2020]
["2020-01-02T17:35:00.000000Z","FREUT",0.21,0.0,85487.0,77.4,203.8,12.85,193.5,6.34,5.54,2020]
["2020-01-02T17:40:00.000000Z","FREUT",0.31,0.0,85494.0,74.1,190.5,12.79,200.3,6.49,5.51,2020]
["2020-01-02T17:45:00.000000Z","FREUT",0.36,0.0,85501.0,74.6,209.5,12.91,202.5,5.78,5.13,2020]
["2020-01-02T17:50:00.000000Z","FREUT",0.3,0.0,85501.0,76.5,208.5,12.92,209.3,5.51,5.11,2020]
["2020-01-02T17:55:00.000000Z","FREUT",0.26,0.0,85508.0,78.4,210.0,12.95,214.3,5.33,4.65,2020]
["2020-01-02T18:00:00.000000Z","FREUT",0.33,0.0,85516.0,76.9,200.7,12.95,219.5,6.16,5.62,2020]
["2020-01-02T18:05:00.000000Z","FREUT",0.4,0.0,85500.0,76.9,208.8,12.97,217.2,5.62,4.92,2020]
["2020-01-02T18:10:00.000000Z","FREUT",0.4,0.0,85516.0,77.0,222.7,12.95,218.7,5.41,4.85,2020]
["2020-01-02T18:15:00.000000Z","FREUT",0.35,0.0,85484.0,77.4,225.3,13.03,222.5,5.49,5.05,2020]
["2020-01-02T18:20:00.000000Z","FREUT",0.29,0.0,85468.0,78.9,217.8,13.05,223.2,5.46,4.79,2020]
["2020-01-02T18:25:00.000000Z","FREUT",0.32,0.0,85451.0,79.4,233.5,13.07,226.5,6.11,5.33,2020]
["2020-01-02T18:30:00.000000Z","FREUT",0.36,0.0,85443.0,79.9,244.9,13.12,233.8,7.43,6.35,2020]
["2020-01-02T18:35:00.000000Z","FREUT",0.33,0.0,85443.0,78.5,237.7,13.15,237.3,8.03,7.37,2020]
["2020-01-02T18:40:00.000000Z","FREUT",0.42,0.0,85443.0,77.0,248.9,13.18,238.4,7.62,7.02,2020]
["2020-01-02T18:45:00.000000Z","FREUT",0.46,0.0,85451.0,77.1,240.7,13.22,233.4,7.77,6.99,2020]
["2020-01-02T18:50:00.000000Z","FREUT",0.52,0.0,85467.0,76.5,225.9,13.14,231.8,7.11,6.5,2020]
["2020-01-02T18:55:00.000000Z","FREUT",0.68,0.0,85451.0,75.8,288.2,13.27,231.6,6.5,6.02,2020]
["2020-01-02T19:00:00.000000Z","FREUT",0.68,0.0,85467.0,75.7,233.9,13.27,235.5,6.16,5.56,2020]
["2020-01-02T19:05:00.000000Z","FREUT",0.76,0.0,85451.0,74.6,290.7,13.31,232.3,6.34,5.86,2020]
["2020-01-02T19:10:00.000000Z","FREUT",0.83,0.0,85451.0,74.4,236.9,13.27,225.8,6.33,5.77,2020]
["2020-01-02T19:15:00.000000Z","FREUT",0.89,0.0,85467.0,73.8,229.8,13.25,230.6,6.25,5.64,2020]
["2020-01-02T19:20:00.000000Z","FREUT",0.93,0.0,85467.0,73.4,229.7,13.14,240.0,6.08,5.58,2020]
["2020-01-02T19:25:00.000000Z","FREUT",1.0,0.0,85451.0,72.3,261.6,13.16,243.4,5.83,5.09,2020]
["2020-01-02T19:30:00.000000Z","FREUT",1.22,0.0,85451.0,70.4,299.7,13.4,247.5,6.64,5.47,2020]
["2020-01-02T19:35:00.000000Z","FREUT",1.29,0.0,85435.0,69.69,231.6,13.31,245.8,6.92,6.16,2020]
["2020-01-02T19:40:00.000000Z","FREUT",1.12,0.0,85419.0,70.5,163.0,13.25,247.8,8.12,6.72,2020]
["2020-01-02T19:45:00.000000Z","FREUT",1.11,0.0,85427.0,68.72,182.6,13.26,248.1,8.25,6.75,2020]
["2020-01-02T19:50:00.000000Z","FREUT",1.08,0.0,85434.0,69.56,177.0,13.25,249.2,7.0,6.15,2020]
["2020-01-02T19:55:00.000000Z","FREUT",1.21,0.0,85418.0,70.7,239.9,13.35,253.9,7.91,6.33,2020]
["2020-01-02T20:00:00.000000Z","FREUT",1.25,0.0,85418.0,68.65,253.1,13.49,258.1,9.6,7.39,2020]
["2020-01-02T20:05:00.000000Z","FREUT",1.54,0.0,85409.0,69.51,360.8,13.6,257.0,8.81,7.13,2020]
["2020-01-02T20:10:00.000000Z","FREUT",1.44,0.0,85416.0,69.55,193.0,13.43,254.4,9.21,6.92,2020]
["2020-01-02T20:15:00.000000Z","FREUT",1.37,0.0,85439.0,66.6,207.5,13.38,250.9,9.42,7.48,2020]
["2020-01-02T20:20:00.000000Z","FREUT",1.34,0.0,85431.0,66.71,176.2,13.3,243.5,8.57,7.28,2020]
["2020-01-02T20:25:00.000000Z","FREUT",1.35,0.0,85430.0,66.32,224.2,13.32,238.3,9.3,7.39,2020]
["2020-01-02T20:30:00.000000Z","FREUT",1.49,0.0,85430.0,66.85,290.2,13.4,243.7,9.25,7.32,2020]
["2020-01-02T20:35:00.000000Z","FREUT",1.69,0.0,85446.0,66.98,248.8,13.49,255.4,9.5,7.22,2020]
["2020-01-02T20:40:00.000000Z","FREUT",1.68,0.0,85454.0,66.91,294.3,13.66,240.6,7.71,5.67,2020]
["2020-01-02T20:45:00.000000Z","FREUT",1.67,0.0,85446.0,66.86,264.1,13.58,249.4,9.49,7.08,2020]
["2020-01-02T20:50:00.000000Z","FREUT",1.62,0.0,85446.0,68.5,276.7,13.65,254.1,7.75,6.34,2020]
["2020-01-02T20:55:00.000000Z","FREUT",1.69,0.0,85446.0,69.21,358.2,13.62,259.7,7.34,5.51,2020]
["2020-01-02T21:00:00.000000Z","FREUT",1.63,0.0,85421.0,71.9,255.1,13.61,266.5,6.45,4.94,2020]
["2020-01-02T21:05:00.000000Z","FREUT",1.51,0.0,85413.0,71.7,211.0,13.59,259.2,6.34,5.54,2020]
["2020-01-02T21:10:00.000000Z","FREUT",1.46,0.0,85413.0,72.3,181.8,13.4,265.7,6.08,5.13,2020]
["2020-01-02T21:15:00.000000Z","FREUT",1.3,0.0,85413.0,72.2,196.3,13.54,269.1,6.12,5.43,2020]
["2020-01-02T21:20:00.000000Z","FREUT",1.44,0.0,85429.0,72.1,197.9,13.53,268.2,6.6,5.23,2020]
["2020-01-02T21:25:00.000000Z","FREUT",1.69,0.0,85437.0,71.2,208.8,13.74,254.9,6.36,5.63,2020]
["2020-01-02T21:30:00.000000Z","FREUT",1.6,0.0,85445.0,71.7,196.6,13.46,246.1,5.91,5.36,2020]
["2020-01-02T21:35:00.000000Z","FREUT",1.43,0.0,85445.0,71.2,154.2,13.29,238.3,6.2,5.16,2020]
["2020-01-02T21:40:00.000000Z","FREUT",1.41,0.0,85445.0,70.8,157.7,13.27,246.6,5.37,4.42,2020]
["2020-01-02T21:45:00.000000Z","FREUT",1.39,0.0,85453.0,71.1,165.4,13.29,253.0,6.29,4.88,2020]
["2020-01-02T21:50:00.000000Z","FREUT",1.52,0.0,85453.0,72.6,144.7,13.18,264.7,5.17,4.44,2020]
["2020-01-02T21:55:00.000000Z","FREUT",1.66,0.0,85470.0,67.73,167.2,13.15,274.6,5.42,4.57,2020]
["2020-01-02T22:00:00.000000Z","FREUT",1.82,0.254,85494.0,65.2,151.1,13.47,283.5,4.81,4.03,2020]
["2020-01-02T22:05:00.000000Z","FREUT",1.97,0.0,85510.0,62.66,132.1,13.32,296.8,4.44,3.75,2020]
["2020-01-02T22:10:00.000000Z","FREUT",2.09,0.0,85526.0,60.71,119.5,13.2,299.8,4.28,3.58,2020]
["2020-01-02T22:15:00.000000Z","FREUT",2.21,0.0,85542.0,60.08,108.9,13.15,307.6,3.29,2.71,2020]
["2020-01-02T22:20:00.000000Z","FREUT",2.19,0.0,85566.0,58.97,94.1,13.1,323.6,4.13,2.83,2020]
["2020-01-02T22:25:00.000000Z","FREUT",2.1,0.0,85574.0,60.07,97.7,13.08,329.8,3.42,2.7,2020]
["2020-01-02T22:30:00.000000Z","FREUT",2.17,0.0,85574.0,60.0,81.0,13.03,312.8,2.74,2.09,2020]
["2020-01-02T22:35:00.000000Z","FREUT",2.16,0.0,85582.0,59.88,64.36,13.0,312.7,2.71,1.93,2020]
["2020-01-02T22:40:00.000000Z","FREUT",2.18,0.0,85598.0,59.01,67.91,12.99,282.5,3.01,2.28,2020]
["2020-01-02T22:45:00.000000Z","FREUT",2.44,0.0,85590.0,56.9,70.6,12.97,292.5,3.03,1.56,2020]
["2020-01-02T22:50:00.000000Z","FREUT",2.53,0.0,85606.0,57.26,67.65,12.97,71.5,1.79,1.03,2020]
["2020-01-02T22:55:00.000000Z","FREUT",2.33,0.0,85606.0,58.28,69.1,12.97,344.4,1.71,1.16,2020]
["2020-01-02T23:00:00.000000Z","FREUT",2.26,0.0,85622.0,59.27,74.1,12.98,355.9,2.83,1.76,2020]
["2020-01-02T23:05:00.000000Z","FREUT",2.19,0.0,85623.0,60.03,76.8,13.0,334.3,4.26,2.03,2020]
["2020-01-02T23:10:00.000000Z","FREUT",2.28,0.0,85632.0,59.92,74.5,12.89,303.2,2.22,1.63,2020]
["2020-01-02T23:15:00.000000Z","FREUT",2.21,0.0,85632.0,60.73,55.54,12.95,295.5,3.15,1.86,2020]
["2020-01-02T23:20:00.000000Z","FREUT",2.07,0.0,85632.0,62.53,46.1,12.92,248.5,2.74,2.11,2020]
["2020-01-02T23:25:00.000000Z","FREUT",1.84,0.0,85625.0,64.76,34.88,12.88,258.6,2.71,2.07,2020]
["2020-01-02T23:30:00.000000Z","FREUT",1.79,0.0,85642.0,63.43,25.31,12.86,223.8,3.67,3.08,2020]
["2020-01-02T23:35:00.000000Z","FREUT",1.57,0.0,85611.0,65.33,26.59,12.85,218.7,3.51,2.87,2020]
["2020-01-02T23:40:00.000000Z","FREUT",1.59,0.0,85611.0,64.38,30.81,12.84,214.6,3.43,2.92,2020]
["2020-01-02T23:45:00.000000Z","FREUT",1.59,0.0,85611.0,64.03,30.96,12.84,215.7,3.26,2.92,2020]
["2020-01-02T23:50:00.000000Z","FREUT",1.59,0.0,85628.0,63.48,23.54,12.82,219.0,3.32,3.01,2020]
["2020-01-02T23:55:00.000000Z","FREUT",1.57,0.0,85636.0,64.41,17.14,12.81,221.8,3.46,2.87,2020]
["2020-01-03T00:00:00.000000Z","FREUT",1.55,0.0,85644.0,64.03,14.64,12.8,224.6,3.03,2.67,2020]
["2020-01-03T00:05:00.000000Z","FREUT",1.82,0.0,85644.0,61.81,18.57,12.83,225.0,2.97,2.63,2020]
["2020-01-03T00:10:00.000000Z","FREUT",1.78,0.0,85668.0,62.09,6.73,12.79,223.4,2.63,2.35,2020]
["2020-01-03T00:15:00.000000Z","FREUT",1.68,0.0,85644.0,62.69,4.14,12.77,215.8,2.7,2.43,2020]
["2020-01-03T00:20:00.000000Z","FREUT",1.69,0.0,85660.0,62.42,2.29,12.76,204.2,2.73,2.24,2020]
["2020-01-03T00:25:00.000000Z","FREUT",1.66,0.0,85644.0,62.8,0.28,12.75,195.4,2.63,2.18,2020]
["2020-01-03T00:30:00.000000Z","FREUT",1.46,0.0,85660.0,64.79,0.0,12.74,173.5,2.61,2.4,2020]
["2020-01-03T00:35:00.000000Z","FREUT",1.21,0.0,85676.0,68.16,0.0,12.65,162.9,2.78,2.48,2020]
["2020-01-03T00:40:00.000000Z","FREUT",1.02,0.0,85676.0,70.1,0.0,12.63,170.6,3.23,2.65,2020]
["2020-01-03T00:45:00.000000Z","FREUT",1.15,0.0,85676.0,69.45,0.0,12.73,167.7,3.53,2.93,2020]
["2020-01-03T00:50:00.000000Z","FREUT",1.02,0.0,85692.0,71.0,0.0,12.72,176.5,3.45,2.57,2020]
["2020-01-03T00:55:00.000000Z","FREUT",0.87,0.0,85692.0,71.9,0.0,12.72,173.0,2.81,2.47,2020]
["2020-01-03T01:00:00.000000Z","FREUT",1.07,0.0,85676.0,68.75,0.0,12.71,200.1,3.05,2.09,2020]
["2020-01-03T01:05:00.000000Z","FREUT",1.57,0.0,85692.0,66.33,0.0,12.6,192.7,3.48,2.22,2020]
["2020-01-03T01:10:00.000000Z","FREUT",1.48,0.0,85710.0,66.81,0.0,12.71,217.0,2.72,2.42,2020]
["2020-01-03T01:15:00.000000Z","FREUT",1.66,0.0,85711.0,65.01,0.0,12.7,237.7,3.72,3.23,2020]
["2020-01-03T01:20:00.000000Z","FREUT",1.49,0.0,85711.0,66.37,0.0,12.7,245.2,5.26,4.24,2020]
["2020-01-03T01:25:00.000000Z","FREUT",1.33,0.0,85710.0,67.35,0.0,12.69,241.4,5.19,4.47,2020]
["2020-01-03T01:30:00.000000Z","FREUT",1.19,0.0,85728.0,68.27,0.0,12.69,261.2,4.54,3.69,2020]
["2020-01-03T01:35:00.000000Z","FREUT",1.27,0.0,85727.0,66.57,0.0,12.58,275.7,3.8,2.88,2020]
["2020-01-03T01:40:00.000000Z","FREUT",1.13,0.0,85726.0,66.93,0.0,12.69,273.4,3.91,2.78,2020]
["2020-01-03T01:45:00.000000Z","FREUT",1.18,0.0,85720.0,66.94,0.0,12.68,254.5,5.3,4.08,2020]
["2020-01-03T01:50:00.000000Z","FREUT",1.48,0.0,85736.0,65.45,0.0,12.68,260.8,4.96,3.12,2020]
["2020-01-03T01:55:00.000000Z","FREUT",1.44,0.0,85744.0,66.3,0.0,12.67,242.4,5.02,3.96,2020]
["2020-01-03T02:00:00.000000Z","FREUT",1.42,0.0,85760.0,65.95,0.0,12.67,245.6,5.14,3.84,2020]
["2020-01-03T02:05:00.000000Z","FREUT",1.49,0.0,85760.0,63.6,0.0,12.67,251.2,4.75,3.65,2020]
["2020-01-03T02:10:00.000000Z","FREUT",1.67,0.0,85776.0,60.78,0.0,12.67,266.3,4.8,3.43,2020]
["2020-01-03T02:15:00.000000Z","FREUT",1.89,0.0,85761.0,58.79,0.0,12.66,268.0,4.62,2.79,2020]
["2020-01-03T02:20:00.000000Z","FREUT",1.81,0.0,85761.0,58.89,0.0,12.66,254.7,4.69,3.19,2020]
["2020-01-03T02:25:00.000000Z","FREUT",1.72,0.0,85794.0,60.15,0.0,12.66,247.3,3.71,2.64,2020]
["2020-01-03T02:30:00.000000Z","FREUT",1.67,0.0,85794.0,60.41,0.0,12.65,259.4,3.95,2.8,2020]
["2020-01-03T02:35:00.000000Z","FREUT",1.71,0.0,85794.0,60.77,0.0,12.65,272.2,5.19,2.74,2020]
["2020-01-03T02:40:00.000000Z","FREUT",1.34,0.0,85810.0,62.23,0.0,12.65,339.0,2.99,2.36,2020]
["2020-01-03T02:45:00.000000Z","FREUT",1.38,0.0,85809.0,61.63,0.0,12.65,353.5,2.41,1.22,2020]
["2020-01-03T02:50:00.000000Z","FREUT",1.32,0.0,85826.0,61.34,0.0,12.64,341.6,2.03,0.84,2020]
["2020-01-03T02:55:00.000000Z","FREUT",1.38,0.0,85810.0,61.69,0.0,12.52,221.1,1.0,0.51,2020]
["2020-01-03T03:00:00.000000Z","FREUT",1.38,0.0,85810.0,61.86,0.0,12.64,217.2,1.56,1.07,2020]
["2020-01-03T03:05:00.000000Z","FREUT",1.44,0.0,85827.0,61.62,0.0,12.64,238.9,1.66,1.17,2020]
["2020-01-03T03:10:00.000000Z","FREUT",1.44,0.0,85827.0,61.85,0.0,12.63,229.8,1.85,1.37,2020]
["2020-01-03T03:15:00.000000Z","FREUT",1.36,0.0,85827.0,63.25,0.0,12.63,218.1,1.94,1.65,2020]
["2020-01-03T03:20:00.000000Z","FREUT",1.33,0.0,85843.0,65.11,0.0,12.63,200.4,2.05,1.49,2020]
["2020-01-03T03:25:00.000000Z","FREUT",1.18,0.0,85843.0,67.76,0.0,12.63,183.8,1.75,1.5,2020]
["2020-01-03T03:30:00.000000Z","FREUT",1.21,0.0,85859.0,67.7,0.0,12.63,204.3,2.06,1.71,2020]
["2020-01-03T03:35:00.000000Z","FREUT",1.11,0.0,85843.0,69.42,0.0,12.63,196.4,1.82,1.06,2020]
["2020-01-03T03:40:00.000000Z","FREUT",1.06,0.0,85859.0,69.54,0.0,12.63,225.8,2.2,1.04,2020]
["2020-01-03T03:45:00.000000Z","FREUT",0.89,0.0,85867.0,71.5,0.0,12.62,225.4,3.06,1.82,2020]
["2020-01-03T03:50:00.000000Z","FREUT",0.7,0.0,85875.0,73.6,0.0,12.62,232.4,3.5,2.07,2020]
["2020-01-03T03:55:00.000000Z","FREUT",0.79,0.0,85875.0,71.7,0.0,12.62,256.3,1.93,1.14,2020]
["2020-01-03T04:00:00.000000Z","FREUT",1.01,0.0,85891.0,66.71,0.0,12.62,268.8,2.42,0.91,2020]
["2020-01-03T04:05:00.000000Z","FREUT",1.61,0.0,85891.0,58.71,0.0,12.61,302.2,2.04,1.51,2020]
["2020-01-03T04:10:00.000000Z","FREUT",0.76,0.0,85908.0,66.09,0.0,12.61,332.4,2.81,2.0,2020]
["2020-01-03T04:15:00.000000Z","FREUT",1.09,0.0,85908.0,61.41,0.0,12.61,263.6,3.0,2.01,2020]
["2020-01-03T04:20:00.000000Z","FREUT",1.41,0.0,85908.0,59.75,0.0,12.61,250.1,2.51,2.02,2020]
["2020-01-03T04:25:00.000000Z","FREUT",1.44,0.0,85924.0,60.23,0.0,12.61,239.8,2.63,1.52,2020]
["2020-01-03T04:30:00.000000Z","FREUT",1.41,0.0,85932.0,60.91,0.0,12.61,245.2,1.89,1.53,2020]
["2020-01-03T04:35:00.000000Z","FREUT",1.32,0.0,85940.0,61.06,0.0,12.47,257.8,2.43,2.1,2020]
["2020-01-03T04:40:00.000000Z","FREUT",1.46,0.0,85956.0,60.61,0.0,12.6,257.8,2.63,2.06,2020]
["2020-01-03T04:45:00.000000Z","FREUT",1.51,0.0,85956.0,59.7,0.0,12.6,257.9,3.25,2.34,2020]
["2020-01-03T04:50:00.000000Z","FREUT",1.39,0.0,85972.0,60.85,0.0,12.6,245.6,2.56,2.19,2020]
["2020-01-03T04:55:00.000000Z","FREUT",1.08,0.0,85972.0,64.23,0.0,12.6,231.2,2.36,2.11,2020]
["2020-01-03T05:00:00.000000Z","FREUT",0.94,0.0,85988.0,64.45,0.0,12.6,257.6,3.66,2.19,2020]
["2020-01-03T05:05:00.000000Z","FREUT",1.72,0.0,85972.0,57.18,0.0,12.6,263.6,4.44,3.51,2020]
["2020-01-03T05:10:00.000000Z","FREUT",1.46,0.0,85972.0,59.99,0.0,12.59,240.7,3.52,2.84,2020]
["2020-01-03T05:15:00.000000Z","FREUT",0.44,0.0,85988.0,69.93,0.0,12.59,189.8,3.01,2.52,2020]
["2020-01-03T05:20:00.000000Z","FREUT",-0.11,0.0,85988.0,73.0,0.0,12.59,174.9,3.55,2.84,2020]
["2020-01-03T05:25:00.000000Z","FREUT",0.0,0.0,86004.0,72.4,0.0,12.59,193.8,2.29,1.61,2020]
["2020-01-03T05:30:00.000000Z","FREUT",0.42,0.0,86028.0,70.7,0.0,12.59,230.4,1.97,1.41,2020]
["2020-01-03T05:35:00.000000Z","FREUT",0.5,0.0,86004.0,70.3,0.0,12.58,248.3,2.04,1.38,2020]
["2020-01-03T05:40:00.000000Z","FREUT",0.59,0.0,86004.0,70.0,0.0,12.58,220.1,1.57,1.14,2020]
["2020-01-03T05:45:00.000000Z","FREUT",0.62,0.0,86020.0,69.26,0.0,12.58,206.8,1.35,1.01,2020]
["2020-01-03T05:50:00.000000Z","FREUT",0.65,0.0,86004.0,69.66,0.0,12.58,200.9,2.95,1.81,2020]
["2020-01-03T05:55:00.000000Z","FREUT",0.23,0.0,86028.0,72.1,0.0,12.58,175.2,2.96,2.41,2020]
["2020-01-03T06:00:00.000000Z","FREUT",0.01,0.0,86028.0,73.6,0.0,12.58,170.8,2.0,1.85,2020]
["2020-01-03T06:05:00.000000Z","FREUT",0.12,0.0,86036.0,72.6,0.0,12.58,206.5,1.75,1.27,2020]
["2020-01-03T06:10:00.000000Z","FREUT",0.71,0.0,86052.0,67.79,0.0,12.58,261.9,2.49,1.98,2020]
["2020-01-03T06:15:00.000000Z","FREUT",1.06,0.0,86020.0,65.08,0.0,12.57,252.3,2.82,2.44,2020]
["2020-01-03T06:20:00.000000Z","FREUT",0.66,0.0,86020.0,69.57,0.0,12.57,220.0,2.91,2.62,2020]
["2020-01-03T06:25:00.000000Z","FREUT",0.17,0.0,86004.0,73.3,0.0,12.57,202.9,2.63,2.39,2020]
["2020-01-03T06:30:00.000000Z","FREUT",0.22,0.0,86028.0,72.7,0.0,12.56,224.4,3.15,2.4,2020]
["2020-01-03T06:35:00.000000Z","FREUT",0.36,0.0,86036.0,71.9,0.0,12.56,228.5,3.11,2.51,2020]
["2020-01-03T06:40:00.000000Z","FREUT",0.5,0.0,86020.0,70.7,0.0,12.56,228.0,3.56,2.77,2020]
["2020-01-03T06:45:00.000000Z","FREUT",0.52,0.0,86036.0,70.5,0.0,12.56,230.1,2.85,2.53,2020]
["2020-01-03T06:50:00.000000Z","FREUT",0.58,0.0,86052.0,69.48,0.0,12.55,233.8,3.83,3.16,2020]
["2020-01-03T06:55:00.000000Z","FREUT",0.57,0.0,86028.0,69.6,0.0,12.56,234.9,3.23,2.72,2020]
["2020-01-03T07:00:00.000000Z","FREUT",0.54,0.0,86028.0,69.71,0.0,12.56,223.4,3.38,2.97,2020]
["2020-01-03T07:05:00.000000Z","FREUT",0.41,0.0,86052.0,71.9,0.0,12.55,199.6,2.92,2.35,2020]
["2020-01-03T07:10:00.000000Z","FREUT",0.15,0.0,86060.0,73.5,0.0,12.48,208.6,2.54,1.95,2020]
["2020-01-03T07:15:00.000000Z","FREUT",0.42,0.0,86052.0,70.4,0.0,12.55,224.0,2.33,1.39,2020]
["2020-01-03T07:20:00.000000Z","FREUT",0.56,0.0,86052.0,68.79,0.0,12.54,223.2,2.09,1.27,2020]
["2020-01-03T07:25:00.000000Z","FREUT",0.58,0.0,86036.0,69.13,0.0,12.54,216.2,1.97,1.39,2020]
["2020-01-03T07:30:00.000000Z","FREUT",0.56,0.0,86036.0,69.87,0.0,12.54,210.2,2.23,1.84,2020]
["2020-01-03T07:35:00.000000Z","FREUT",0.38,0.0,86004.0,72.2,0.0,12.45,191.3,2.57,2.35,2020]
["2020-01-03T07:40:00.000000Z","FREUT",0.13,0.0,86020.0,74.4,0.0,12.43,172.1,2.5,1.96,2020]
["2020-01-03T07:45:00.000000Z","FREUT",0.24,0.0,86036.0,73.0,0.0,12.54,170.7,3.0,2.78,2020]
["2020-01-03T07:50:00.000000Z","FREUT",0.2,0.0,86052.0,73.3,0.0,12.54,174.3,3.71,3.23,2020]
["2020-01-03T07:55:00.000000Z","FREUT",0.13,0.0,86052.0,74.0,0.0,12.53,169.7,3.13,2.74,2020]
["2020-01-03T08:00:00.000000Z","FREUT",0.12,0.0,86052.0,73.6,0.0,12.53,162.7,3.1,2.52,2020]
["2020-01-03T08:05:00.000000Z","FREUT",0.14,0.0,86052.0,72.7,0.0,12.53,183.1,2.85,2.2,2020]
["2020-01-03T08:10:00.000000Z","FREUT",0.43,0.0,86076.0,70.1,0.0,12.45,206.0,2.77,2.35,2020]
["2020-01-03T08:15:00.000000Z","FREUT",0.35,0.0,86052.0,71.2,0.0,12.52,217.5,3.48,2.25,2020]
["2020-01-03T08:20:00.000000Z","FREUT",0.56,0.0,86036.0,67.65,0.0,12.52,221.9,3.81,3.24,2020]
["2020-01-03T08:25:00.000000Z","FREUT",0.42,0.0,86020.0,69.5,0.0,12.52,223.8,3.44,3.15,2020]
["2020-01-03T08:30:00.000000Z","FREUT",0.36,0.0,86012.0,69.94,0.0,12.52,226.2,3.56,3.35,2020]
["2020-01-03T08:35:00.000000Z","FREUT",0.36,0.0,86012.0,70.2,0.0,12.52,221.3,3.5,3.22,2020]
["2020-01-03T08:40:00.000000Z","FREUT",0.52,0.0,86004.0,66.81,0.0,12.52,204.7,3.79,3.37,2020]
["2020-01-03T08:45:00.000000Z","FREUT",1.05,0.0,86020.0,61.92,0.0,12.52,188.5,3.76,3.15,2020]
["2020-01-03T08:50:00.000000Z","FREUT",1.14,0.0,86060.0,61.61,0.0,12.51,190.2,2.96,2.5,2020]
["2020-01-03T08:55:00.000000Z","FREUT",1.23,0.0,86052.0,60.38,0.0,12.51,203.3,2.69,2.51,2020]
["2020-01-03T09:00:00.000000Z","FREUT",0.95,0.0,86052.0,63.6,0.0,12.5,189.4,2.44,2.2,2020]
["2020-01-03T09:05:00.000000Z","FREUT",0.96,0.0,86052.0,62.39,0.0,12.5,193.4,2.64,2.43,2020]
["2020-01-03T09:10:00.000000Z","FREUT",1.11,0.0,86052.0,60.91,0.0,12.5,207.7,3.2,2.92,2020]
["2020-01-03T09:15:00.000000Z","FREUT",1.33,0.0,86052.0,59.06,0.0,12.5,202.3,3.3,3.05,2020]
["2020-01-03T09:20:00.000000Z","FREUT",1.53,0.0,86068.0,57.73,0.0,12.5,197.3,3.7,3.36,2020]
["2020-01-03T09:25:00.000000Z","FREUT",1.71,0.0,86068.0,56.51,0.0,12.5,194.7,3.86,3.54,2020]
["2020-01-03T09:30:00.000000Z","FREUT",1.54,0.0,86084.0,57.73,0.0,12.5,179.9,3.63,3.09,2020]
["2020-01-03T09:35:00.000000Z","FREUT",1.26,0.0,86068.0,59.41,0.0,12.5,165.8,3.22,2.76,2020]
["2020-01-03T09:40:00.000000Z","FREUT",0.57,0.0,86076.0,63.53,0.0,12.49,174.3,2.72,2.13,2020]
["2020-01-03T09:45:00.000000Z","FREUT",0.41,0.0,86084.0,64.41,0.0,12.49,184.6,1.69,1.21,2020]
["2020-01-03T09:50:00.000000Z","FREUT",0.71,0.0,86084.0,62.06,0.0,12.49,155.4,1.4,1.23,2020]
["2020-01-03T09:55:00.000000Z","FREUT",1.07,0.0,86084.0,60.33,0.0,12.49,188.0,1.45,1.31,2020]
["2020-01-03T10:00:00.000000Z","FREUT",0.82,0.0,86076.0,62.43,0.0,12.48,198.9,1.36,1.08,2020]
["2020-01-03T10:05:00.000000Z","FREUT",0.67,0.0,86084.0,63.53,0.0,12.48,186.3,1.72,1.24,2020]
["2020-01-03T10:10:00.000000Z","FREUT",0.5,0.0,86133.0,65.16,0.0,12.48,204.6,1.67,1.41,2020]
["2020-01-03T10:15:00.000000Z","FREUT",0.49,0.0,86117.0,66.86,0.0,12.48,237.4,1.8,1.49,2020]
["2020-01-03T10:20:00.000000Z","FREUT",0.61,0.0,86117.0,66.93,0.0,12.48,231.2,2.16,1.84,2020]
["2020-01-03T10:25:00.000000Z","FREUT",0.83,0.0,86133.0,65.03,0.0,12.37,243.5,1.82,1.42,2020]
["2020-01-03T10:30:00.000000Z","FREUT",0.89,0.0,86125.0,64.43,0.0,12.48,238.6,1.71,1.18,2020]
["2020-01-03T10:35:00.000000Z","FREUT",1.0,0.0,86125.0,63.05,0.0,12.47,235.9,1.66,1.16,2020]
["2020-01-03T10:40:00.000000Z","FREUT",1.15,0.0,86117.0,61.62,0.0,12.37,242.9,1.74,1.1,2020]
["2020-01-03T10:45:00.000000Z","FREUT",1.22,0.0,86133.0,60.4,0.0,12.47,227.2,2.73,1.65,2020]
["2020-01-03T10:50:00.000000Z","FREUT",1.38,0.0,86149.0,59.2,0.0,12.47,217.7,2.71,2.36,2020]
["2020-01-03T10:55:00.000000Z","FREUT",1.43,0.0,86125.0,58.29,0.0,12.47,212.9,3.08,2.68,2020]
["2020-01-03T11:00:00.000000Z","FREUT",1.41,0.0,86133.0,59.05,0.0,12.47,228.6,3.08,2.66,2020]
["2020-01-03T11:05:00.000000Z","FREUT",1.01,0.0,86133.0,63.01,0.0,12.46,224.5,2.91,2.48,2020]
["2020-01-03T11:10:00.000000Z","FREUT",0.7,0.0,86141.0,65.74,0.0,12.47,239.8,2.51,2.13,2020]
["2020-01-03T11:15:00.000000Z","FREUT",0.57,0.0,86133.0,66.73,0.0,12.47,236.9,1.85,1.71,2020]
["2020-01-03T11:20:00.000000Z","FREUT",0.49,0.0,86133.0,67.55,0.0,12.47,222.7,1.8,1.48,2020]
["2020-01-03T11:25:00.000000Z","FREUT",0.49,0.0,86133.0,68.11,0.0,12.46,206.4,1.73,1.41,2020]
["2020-01-03T11:30:00.000000Z","FREUT",0.55,0.0,86165.0,67.65,0.0,12.46,208.6,1.84,1.5,2020]
["2020-01-03T11:35:00.000000Z","FREUT",0.35,0.0,86149.0,71.5,0.0,12.37,198.2,2.09,1.88,2020]
["2020-01-03T11:40:00.000000Z","FREUT",0.17,0.0,86149.0,73.3,0.0,12.46,210.9,2.21,2.02,2020]
["2020-01-03T11:45:00.000000Z","FREUT",0.08,0.0,86148.0,74.2,0.0,12.46,210.5,2.06,1.86,2020]
["2020-01-03T11:50:00.000000Z","FREUT",0.06,0.0,86148.0,75.2,0.0,12.46,210.2,2.15,2.0,2020]
["2020-01-03T11:55:00.000000Z","FREUT",0.05,0.0,86148.0,75.5,0.0,12.45,218.9,2.26,2.05,2020]
["2020-01-03T12:00:00.000000Z","FREUT",0.03,0.0,86148.0,75.3,0.0,12.45,224.9,2.34,2.18,2020]
["2020-01-03T12:05:00.000000Z","FREUT",0.1,0.0,86147.0,74.0,0.0,12.45,227.2,2.73,2.37,2020]
["2020-01-03T12:10:00.000000Z","FREUT",0.22,0.0,86180.0,74.0,0.0,12.45,227.3,2.8,2.45,2020]
["2020-01-03T12:15:00.000000Z","FREUT",0.39,0.0,86156.0,68.79,0.0,12.45,229.7,3.05,2.61,2020]
["2020-01-03T12:20:00.000000Z","FREUT",0.65,0.0,86163.0,65.22,0.0,12.45,232.6,3.23,2.75,2020]
["2020-01-03T12:25:00.000000Z","FREUT",0.92,0.0,86172.0,62.2,0.0,12.45,229.8,3.13,2.88,2020]
["2020-01-03T12:30:00.000000Z","FREUT",1.45,0.0,86164.0,56.64,0.0,12.45,221.7,3.12,2.92,2020]
["2020-01-03T12:35:00.000000Z","FREUT",1.48,0.0,86172.0,57.45,0.0,12.33,221.7,3.15,2.86,2020]
["2020-01-03T12:40:00.000000Z","FREUT",1.08,0.0,86181.0,61.97,0.0,12.45,229.1,3.79,3.19,2020]
["2020-01-03T12:45:00.000000Z","FREUT",0.84,0.0,86197.0,63.97,0.0,12.45,233.2,3.42,3.1,2020]
["2020-01-03T12:50:00.000000Z","FREUT",0.78,0.0,86212.0,64.48,0.0,12.45,237.0,3.19,2.82,2020]
["2020-01-03T12:55:00.000000Z","FREUT",0.82,0.0,86211.0,63.92,0.0,12.45,224.3,3.77,3.44,2020]
["2020-01-03T13:00:00.000000Z","FREUT",0.86,0.0,86210.0,64.44,0.0,12.45,219.1,3.39,2.81,2020]
["2020-01-03T13:05:00.000000Z","FREUT",0.81,0.0,86201.0,64.51,0.0,12.44,227.1,4.36,3.4,2020]
["2020-01-03T13:10:00.000000Z","FREUT",0.9,0.0,86211.0,64.16,0.0,12.44,224.5,3.84,3.31,2020]
["2020-01-03T13:15:00.000000Z","FREUT",0.88,0.0,86194.0,64.4,0.0,12.44,215.3,3.59,3.21,2020]
["2020-01-03T13:20:00.000000Z","FREUT",0.9,0.0,86210.0,64.11,0.0,12.44,207.1,3.4,2.99,2020]
["2020-01-03T13:25:00.000000Z","FREUT",0.96,0.0,86201.0,63.6,0.0,12.34,209.0,4.05,3.51,2020]
["2020-01-03T13:30:00.000000Z","FREUT",0.97,0.0,86226.0,63.54,0.0,12.44,202.5,3.93,3.68,2020]
["2020-01-03T13:35:00.000000Z","FREUT",0.94,0.0,86209.0,63.68,0.0,12.44,209.3,3.67,3.28,2020]
["2020-01-03T13:40:00.000000Z","FREUT",0.98,0.0,86224.0,63.48,0.0,12.34,215.8,3.41,2.73,2020]
["2020-01-03T13:45:00.000000Z","FREUT",0.98,0.0,86240.0,63.46,0.0,12.44,223.2,2.41,2.13,2020]
["2020-01-03T13:50:00.000000Z","FREUT",1.27,0.0,86240.0,60.59,0.0,12.44,213.4,3.29,2.63,2020]
["2020-01-03T13:55:00.000000Z","FREUT",1.41,0.0,86240.0,60.46,0.0,12.43,211.1,2.76,2.3,2020]
["2020-01-03T14:00:00.000000Z","FREUT",1.32,0.0,86239.0,60.62,0.0,12.43,203.9,2.39,1.99,2020]
["2020-01-03T14:05:00.000000Z","FREUT",1.39,0.0,86239.0,60.13,0.0,12.43,193.2,2.3,1.93,2020]
["2020-01-03T14:10:00.000000Z","FREUT",1.18,0.0,86271.0,61.72,0.0,12.34,193.8,1.43,0.97,2020]
["2020-01-03T14:15:00.000000Z","FREUT",0.95,0.0,86257.0,62.66,0.0,12.43,209.7,1.56,1.16,2020]
["2020-01-03T14:20:00.000000Z","FREUT",0.88,0.0,86256.0,62.27,0.0,12.43,199.7,1.88,1.74,2020]
["2020-01-03T14:25:00.000000Z","FREUT",0.85,0.0,86256.0,61.95,0.0,12.43,207.8,1.8,1.7,2020]
["2020-01-03T14:30:00.000000Z","FREUT",0.88,0.0,86256.0,61.36,0.0,12.43,224.3,1.71,1.5,2020]
["2020-01-03T14:35:00.000000Z","FREUT",0.91,0.0,86255.0,60.93,0.0,12.43,221.6,1.65,1.36,2020]
["2020-01-03T14:40:00.000000Z","FREUT",1.25,0.0,86255.0,58.22,0.03,12.43,197.9,2.97,2.24,2020]
["2020-01-03T14:45:00.000000Z","FREUT",1.35,0.0,86255.0,57.35,1.46,12.43,197.1,2.74,2.34,2020]
["2020-01-03T14:50:00.000000Z","FREUT",1.54,0.0,86272.0,55.88,4.0,12.43,195.7,2.63,2.13,2020]
["2020-01-03T14:55:00.000000Z","FREUT",1.33,0.0,86257.0,56.24,5.63,12.43,179.3,2.91,2.11,2020]
["2020-01-03T15:00:00.000000Z","FREUT",1.57,0.0,86258.0,55.09,7.32,12.43,182.9,2.32,1.86,2020]
["2020-01-03T15:05:00.000000Z","FREUT",1.17,0.0,86275.0,58.01,11.6,12.3,157.6,2.23,1.8,2020]
["2020-01-03T15:10:00.000000Z","FREUT",0.93,0.0,86259.0,61.09,18.87,12.45,161.8,2.21,1.72,2020]
["2020-01-03T15:15:00.000000Z","FREUT",0.86,0.0,86259.0,61.18,25.34,12.45,170.1,2.75,2.45,2020]
["2020-01-03T15:20:00.000000Z","FREUT",1.08,0.0,86260.0,58.94,46.0,12.47,170.9,3.28,2.91,2020]
["2020-01-03T15:25:00.000000Z","FREUT",1.26,0.0,86277.0,59.23,59.48,12.59,162.0,3.44,3.11,2020]
["2020-01-03T15:30:00.000000Z","FREUT",1.03,0.0,86293.0,63.11,81.8,12.69,152.7,3.25,2.95,2020]
["2020-01-03T15:35:00.000000Z","FREUT",0.97,0.0,86293.0,64.15,96.4,12.8,149.1,3.07,2.85,2020]
["2020-01-03T15:40:00.000000Z","FREUT",1.28,0.0,86309.0,60.85,87.0,12.87,155.1,2.7,2.52,2020]
["2020-01-03T15:45:00.000000Z","FREUT",1.42,0.0,86309.0,59.21,81.7,12.87,160.4,2.91,2.59,2020]
["2020-01-03T15:50:00.000000Z","FREUT",1.54,0.0,86325.0,59.37,95.6,12.89,166.9,2.87,2.55,2020]
["2020-01-03T15:55:00.000000Z","FREUT",1.61,0.0,86326.0,59.87,92.2,12.91,175.8,3.27,2.57,2020]
["2020-01-03T16:00:00.000000Z","FREUT",1.44,0.0,86323.0,59.93,101.0,12.91,189.2,3.3,2.86,2020]
["2020-01-03T16:05:00.000000Z","FREUT",1.29,0.0,86339.0,60.81,114.3,12.89,191.6,3.31,2.84,2020]
["2020-01-03T16:10:00.000000Z","FREUT",1.34,0.0,86356.0,61.3,125.9,13.0,185.8,3.45,3.01,2020]
["2020-01-03T16:15:00.000000Z","FREUT",1.27,0.0,86354.0,62.47,131.8,13.04,190.1,3.27,3.01,2020]
["2020-01-03T16:20:00.000000Z","FREUT",1.07,0.0,86362.0,65.19,140.2,13.08,186.5,3.56,3.16,2020]
["2020-01-03T16:25:00.000000Z","FREUT",1.14,0.0,86369.0,66.03,147.5,13.06,183.6,3.46,3.1,2020]
["2020-01-03T16:30:00.000000Z","FREUT",1.06,0.0,86377.0,67.19,139.3,13.15,193.1,3.83,3.31,2020]
["2020-01-03T16:35:00.000000Z","FREUT",0.89,0.0,86385.0,68.7,170.1,13.22,197.0,4.33,3.9,2020]
["2020-01-03T16:40:00.000000Z","FREUT",1.01,0.0,86384.0,69.5,201.4,13.44,195.4,4.03,3.73,2020]
["2020-01-03T16:45:00.000000Z","FREUT",1.21,0.0,86392.0,69.88,249.0,13.62,198.0,3.64,3.19,2020]
["2020-01-03T16:50:00.000000Z","FREUT",1.59,0.0,86408.0,68.97,270.8,13.58,186.2,3.45,3.02,2020]
["2020-01-03T16:55:00.000000Z","FREUT",1.93,0.0,86400.0,67.93,288.8,13.56,188.1,3.88,3.32,2020]
["2020-01-03T17:00:00.000000Z","FREUT",1.79,0.0,86408.0,67.26,290.1,13.54,190.8,4.12,3.75,2020]
["2020-01-03T17:05:00.000000Z","FREUT",1.72,0.0,86416.0,68.44,310.9,13.54,189.0,4.11,3.52,2020]
["2020-01-03T17:10:00.000000Z","FREUT",1.76,0.0,86440.0,68.02,334.7,13.54,197.4,4.15,3.68,2020]
["2020-01-03T17:15:00.000000Z","FREUT",1.77,0.0,86430.0,67.15,305.1,13.54,191.6,3.67,3.24,2020]
["2020-01-03T17:20:00.000000Z","FREUT",1.87,0.0,86428.0,65.39,300.0,13.54,191.6,3.89,3.43,2020]
["2020-01-03T17:25:00.000000Z","FREUT",1.63,0.0,86436.0,68.12,287.4,13.54,193.3,4.14,3.54,2020]
["2020-01-03T17:30:00.000000Z","FREUT",1.63,0.0,86427.0,68.84,283.1,13.55,198.0,3.9,3.36,2020]
["2020-01-03T17:35:00.000000Z","FREUT",1.55,0.0,86427.0,68.52,290.0,13.56,196.7,4.13,3.53,2020]
["2020-01-03T17:40:00.000000Z","FREUT",1.71,0.0,86435.0,68.22,329.8,13.56,193.1,4.48,3.7,2020]
["2020-01-03T17:45:00.000000Z","FREUT",1.72,0.0,86434.0,66.93,327.8,13.57,190.8,4.25,3.69,2020]
["2020-01-03T17:50:00.000000Z","FREUT",2.04,0.0,86450.0,64.21,374.4,13.57,194.2,4.76,3.5,2020]
["2020-01-03T17:55:00.000000Z","FREUT",2.22,0.0,86450.0,60.71,346.2,13.57,196.0,5.96,4.56,2020]
["2020-01-03T18:00:00.000000Z","FREUT",2.34,0.0,86466.0,60.54,289.5,13.58,192.8,4.96,3.88,2020]
["2020-01-03T18:05:00.000000Z","FREUT",2.81,0.0,86458.0,58.1,433.0,13.58,186.3,4.54,3.82,2020]
["2020-01-03T18:10:00.000000Z","FREUT",2.93,0.0,86442.0,55.32,328.3,13.51,195.3,4.52,4.0,2020]
["2020-01-03T18:15:00.000000Z","FREUT",3.05,0.0,86458.0,56.66,321.9,13.59,190.4,3.87,3.38,2020]
["2020-01-03T18:20:00.000000Z","FREUT",3.09,0.0,86465.0,54.36,377.6,13.59,197.0,4.14,3.37,2020]
["2020-01-03T18:25:00.000000Z","FREUT",3.02,0.0,86463.0,54.63,379.4,13.59,209.7,4.11,3.37,2020]
["2020-01-03T18:30:00.000000Z","FREUT",2.94,0.0,86446.0,53.44,346.8,13.59,205.1,4.98,4.2,2020]
["2020-01-03T18:35:00.000000Z","FREUT",2.76,0.0,86446.0,55.33,324.1,13.51,195.6,4.46,3.6,2020]
["2020-01-03T18:40:00.000000Z","FREUT",2.84,0.0,86445.0,56.47,361.7,13.59,192.3,3.71,3.15,2020]
["2020-01-03T18:45:00.000000Z","FREUT",3.43,0.0,86453.0,54.78,381.7,13.59,179.8,3.41,2.64,2020]
["2020-01-03T18:50:00.000000Z","FREUT",3.69,0.0,86444.0,52.48,376.6,13.59,180.9,3.9,2.87,2020]
["2020-01-03T18:55:00.000000Z","FREUT",4.1,0.0,86444.0,53.17,403.5,13.6,171.2,3.13,2.38,2020]
["2020-01-03T19:00:00.000000Z","FREUT",3.95,0.0,86444.0,52.57,390.7,13.59,172.3,3.44,2.7,2020]
["2020-01-03T19:05:00.000000Z","FREUT",3.86,0.0,86428.0,51.71,374.5,13.59,174.6,3.67,2.85,2020]
["2020-01-03T19:10:00.000000Z","FREUT",3.84,0.0,86428.0,52.92,365.4,13.59,177.5,3.33,2.55,2020]
["2020-01-03T19:15:00.000000Z","FREUT",3.95,0.0,86436.0,51.53,395.7,13.59,192.1,3.27,2.44,2020]
["2020-01-03T19:20:00.000000Z","FREUT",4.0,0.0,86444.0,51.51,410.7,13.5,189.1,3.08,2.54,2020]
["2020-01-03T19:25:00.000000Z","FREUT",3.79,0.0,86428.0,52.38,294.8,13.59,190.9,2.64,2.07,2020]
["2020-01-03T19:30:00.000000Z","FREUT",3.61,0.0,86412.0,54.1,271.5,13.6,186.6,2.76,2.24,2020]
["2020-01-03T19:35:00.000000Z","FREUT",3.58,0.0,86412.0,53.74,266.9,13.61,196.3,2.6,2.05,2020]
["2020-01-03T19:40:00.000000Z","FREUT",3.74,0.0,86428.0,52.75,316.7,13.55,196.0,2.33,1.84,2020]
["2020-01-03T19:45:00.000000Z","FREUT",4.04,0.0,86428.0,50.88,325.4,13.62,190.8,2.2,1.59,2020]
["2020-01-03T19:50:00.000000Z","FREUT",4.38,0.0,86436.0,50.07,383.6,13.62,187.8,2.21,1.61,2020]
["2020-01-03T19:55:00.000000Z","FREUT",4.98,0.0,86420.0,48.49,406.8,13.61,163.8,1.39,0.8,2020]
["2020-01-03T20:00:00.000000Z","FREUT",4.75,0.0,86428.0,55.86,410.7,13.61,66.72,1.26,0.99,2020]
["2020-01-03T20:05:00.000000Z","FREUT",4.48,0.0,86427.0,56.74,358.8,13.61,36.55,1.13,0.66,2020]
["2020-01-03T20:10:00.000000Z","FREUT",4.68,0.0,86411.0,57.06,361.2,13.6,111.9,1.5,0.3,2020]
["2020-01-03T20:15:00.000000Z","FREUT",4.76,0.0,86427.0,46.47,330.2,13.59,206.3,3.15,2.24,2020]
["2020-01-03T20:20:00.000000Z","FREUT",4.44,0.0,86442.0,46.75,335.9,13.52,229.4,3.32,2.58,2020]
["2020-01-03T20:25:00.000000Z","FREUT",4.2,0.0,86425.0,46.99,336.9,13.59,233.1,3.84,3.21,2020]
["2020-01-03T20:30:00.000000Z","FREUT",4.06,0.0,86424.0,48.64,340.8,13.59,235.1,3.67,3.15,2020]
["2020-01-03T20:35:00.000000Z","FREUT",4.01,0.0,86423.0,47.98,327.4,13.52,233.2,3.17,2.61,2020]
["2020-01-03T20:40:00.000000Z","FREUT",4.02,0.0,86431.0,48.5,296.8,13.6,226.0,2.91,2.3,2020]
["2020-01-03T20:45:00.000000Z","FREUT",4.39,0.0,86439.0,48.33,269.5,13.61,190.9,2.53,1.55,2020]
["2020-01-03T20:50:00.000000Z","FREUT",4.39,0.0,86430.0,57.9,284.0,13.55,102.7,1.92,0.87,2020]
["2020-01-03T20:55:00.000000Z","FREUT",4.07,0.0,86438.0,57.5,271.8,13.63,111.6,1.16,0.82,2020]
["2020-01-03T21:00:00.000000Z","FREUT",3.94,0.0,86438.0,59.27,310.9,13.63,90.5,2.03,1.19,2020]
["2020-01-03T21:05:00.000000Z","FREUT",3.14,0.0,86438.0,65.17,282.8,13.63,83.5,2.11,1.74,2020]
["2020-01-03T21:10:00.000000Z","FREUT",3.21,0.0,86438.0,60.25,236.8,13.63,114.9,2.52,1.39,2020]
["2020-01-03T21:15:00.000000Z","FREUT",3.0,0.0,86438.0,62.94,221.2,13.63,88.1,2.99,2.53,2020]
["2020-01-03T21:20:00.000000Z","FREUT",2.95,0.0,86438.0,61.69,223.7,13.65,75.3,2.58,1.82,2020]
["2020-01-03T21:25:00.000000Z","FREUT",2.94,0.0,86439.0,60.32,227.3,13.66,95.9,3.11,2.48,2020]
["2020-01-03T21:30:00.000000Z","FREUT",3.36,0.0,86423.0,57.34,264.3,13.66,122.2,2.27,1.81,2020]
["2020-01-03T21:35:00.000000Z","FREUT",3.82,0.0,86433.0,53.38,275.3,13.66,130.4,2.34,1.74,2020]
["2020-01-03T21:40:00.000000Z","FREUT",4.24,0.0,86441.0,52.4,308.6,13.58,139.4,2.4,1.84,2020]
["2020-01-03T21:45:00.000000Z","FREUT",4.99,0.0,86450.0,48.25,283.3,13.66,153.6,2.52,2.11,2020]
["2020-01-03T21:50:00.000000Z","FREUT",4.79,0.0,86459.0,48.54,227.2,13.66,153.5,1.89,1.53,2020]
["2020-01-03T21:55:00.000000Z","FREUT",4.59,0.0,86459.0,48.29,227.7,13.66,127.8,1.98,1.49,2020]
["2020-01-03T22:00:00.000000Z","FREUT",4.46,0.0,86468.0,51.44,238.3,13.66,96.5,1.03,0.87,2020]
["2020-01-03T22:05:00.000000Z","FREUT",4.37,0.0,86468.0,52.46,231.5,13.66,122.5,1.53,0.87,2020]
["2020-01-03T22:10:00.000000Z","FREUT",4.33,0.0,86460.0,56.79,216.3,13.66,116.2,1.0,0.76,2020]
["2020-01-03T22:15:00.000000Z","FREUT",4.57,0.0,86476.0,50.26,213.2,13.66,132.5,1.34,0.77,2020]
["2020-01-03T22:20:00.000000Z","FREUT",4.85,0.0,86476.0,49.91,223.6,13.66,132.4,1.69,1.11,2020]
["2020-01-03T22:25:00.000000Z","FREUT",4.96,0.0,86484.0,48.28,206.9,13.66,172.1,1.66,1.13,2020]
["2020-01-03T22:30:00.000000Z","FREUT",5.31,0.0,86484.0,46.68,201.5,13.66,162.8,1.82,1.23,2020]
["2020-01-03T22:35:00.000000Z","FREUT",5.36,0.0,86492.0,45.68,188.0,13.66,162.6,2.12,1.42,2020]
["2020-01-03T22:40:00.000000Z","FREUT",5.19,0.0,86492.0,47.27,164.2,13.67,142.3,1.53,1.19,2020]
["2020-01-03T22:45:00.000000Z","FREUT",4.43,0.0,86492.0,50.85,143.6,13.67,145.8,1.73,1.31,2020]
["2020-01-03T22:50:00.000000Z","FREUT",4.5,0.0,86492.0,49.32,141.8,13.68,150.0,1.29,0.99,2020]
["2020-01-03T22:55:00.000000Z","FREUT",4.63,0.0,86508.0,47.6,129.2,13.68,135.7,1.3,0.86,2020]
["2020-01-03T23:00:00.000000Z","FREUT",4.44,0.0,86500.0,48.58,119.8,13.69,123.2,1.56,1.27,2020]
["2020-01-03T23:05:00.000000Z","FREUT",4.23,0.0,86492.0,48.32,106.7,13.7,118.3,1.32,1.06,2020]
["2020-01-03T23:10:00.000000Z","FREUT",4.11,0.0,86484.0,48.02,79.8,13.65,123.9,1.73,1.48,2020]
["2020-01-03T23:15:00.000000Z","FREUT",3.98,0.0,86492.0,48.4,62.66,13.18,100.4,1.55,1.29,2020]
["2020-01-03T23:20:00.000000Z","FREUT",3.92,0.0,86484.0,48.73,54.69,13.06,96.1,1.43,1.33,2020]
["2020-01-03T23:25:00.000000Z","FREUT",3.65,0.0,86484.0,49.84,46.84,13.05,96.1,1.18,0.91,2020]
["2020-01-03T23:30:00.000000Z","FREUT",3.73,0.0,86492.0,49.66,37.64,12.99,107.4,1.19,0.96,2020]
["2020-01-03T23:35:00.000000Z","FREUT",3.94,0.0,86492.0,48.49,30.22,12.94,97.4,1.39,1.15,2020]
["2020-01-03T23:40:00.000000Z","FREUT",3.74,0.0,86493.0,49.92,25.53,12.91,74.7,1.55,1.14,2020]
["2020-01-03T23:45:00.000000Z","FREUT",3.63,0.0,86503.0,50.31,21.73,12.88,77.3,1.41,1.06,2020]
["2020-01-03T23:50:00.000000Z","FREUT",3.34,0.0,86504.0,51.2,17.2,12.86,64.17,1.29,1.09,2020]
["2020-01-03T23:55:00.000000Z","FREUT",3.24,0.0,86513.0,51.29,13.42,12.84,54.86,1.05,0.94,2020]
["2020-01-04T00:00:00.000000Z","FREUT",3.24,0.0,86513.0,52.18,11.44,12.83,56.84,1.28,1.0,2020]
["2020-01-04T00:05:00.000000Z","FREUT",3.38,0.0,86514.0,52.33,6.99,12.71,60.74,1.54,1.36,2020]
["2020-01-04T00:10:00.000000Z","FREUT",3.37,0.0,86538.0,53.0,5.89,12.79,63.75,1.58,1.31,2020]
["2020-01-04T00:15:00.000000Z","FREUT",3.43,0.0,86538.0,53.74,1.49,12.78,57.6,1.34,1.1,2020]
["2020-01-04T00:20:00.000000Z","FREUT",3.5,0.0,86538.0,54.34,0.84,12.77,59.13,1.28,1.11,2020]
["2020-01-04T00:25:00.000000Z","FREUT",3.62,0.0,86532.0,54.58,0.11,12.76,60.53,1.45,1.26,2020]
["2020-01-04T00:30:00.000000Z","FREUT",3.65,0.0,86531.0,54.33,0.0,12.75,65.3,1.59,1.41,2020]
["2020-01-04T00:35:00.000000Z","FREUT",3.69,0.0,86541.0,54.16,0.0,12.64,73.1,1.56,1.39,2020]
["2020-01-04T00:40:00.000000Z","FREUT",3.78,0.0,86542.0,53.31,0.0,12.74,83.4,1.37,1.19,2020]
["2020-01-04T00:45:00.000000Z","FREUT",3.93,0.0,86543.0,52.7,0.0,12.73,89.5,1.02,0.91,2020]
["2020-01-04T00:50:00.000000Z","FREUT",4.01,0.0,86544.0,52.64,0.0,12.73,102.8,1.09,0.87,2020]
["2020-01-04T00:55:00.000000Z","FREUT",4.0,0.0,86536.0,52.77,0.0,12.73,87.2,0.99,0.92,2020]
["2020-01-04T01:00:00.000000Z","FREUT",3.97,0.0,86544.0,52.45,0.0,12.72,82.0,0.91,0.79,2020]
["2020-01-04T01:05:00.000000Z","FREUT",3.89,0.0,86544.0,52.95,0.0,12.61,90.2,0.77,0.57,2020]
["2020-01-04T01:10:00.000000Z","FREUT",3.86,0.0,86544.0,52.63,0.0,12.71,93.8,1.07,0.82,2020]
["2020-01-04T01:15:00.000000Z","FREUT",3.83,0.0,86528.0,52.02,0.0,12.71,76.0,1.09,0.96,2020]
["2020-01-04T01:20:00.000000Z","FREUT",3.79,0.0,86536.0,51.76,0.0,12.7,68.82,0.94,0.82,2020]
["2020-01-04T01:25:00.000000Z","FREUT",3.78,0.0,86528.0,51.65,0.0,12.69,55.62,1.53,1.21,2020]
["2020-01-04T01:30:00.000000Z","FREUT",3.64,0.0,86545.0,52.34,0.0,12.69,46.36,1.69,1.54,2020]
["2020-01-04T01:35:00.000000Z","FREUT",3.48,0.0,86537.0,52.97,0.0,12.69,40.08,1.7,1.48,2020]
["2020-01-04T01:40:00.000000Z","FREUT",3.5,0.0,86545.0,52.45,0.0,12.69,46.17,1.34,0.93,2020]
["2020-01-04T01:45:00.000000Z","FREUT",3.58,0.0,86545.0,51.87,0.0,12.68,52.45,1.12,0.93,2020]
["2020-01-04T01:50:00.000000Z","FREUT",3.48,0.0,86561.0,52.55,0.0,12.68,49.43,1.05,0.78,2020]
["2020-01-04T01:55:00.000000Z","FREUT",3.47,0.0,86545.0,52.27,0.0,12.67,64.23,1.23,1.0,2020]
["2020-01-04T02:00:00.000000Z","FREUT",3.54,0.0,86545.0,51.47,0.0,12.67,69.44,1.54,1.36,2020]
["2020-01-04T02:05:00.000000Z","FREUT",3.69,0.0,86545.0,50.35,0.0,12.67,79.5,1.85,1.42,2020]
["2020-01-04T02:10:00.000000Z","FREUT",3.66,0.0,86577.0,50.01,0.0,12.67,77.7,2.18,1.76,2020]
["2020-01-04T02:15:00.000000Z","FREUT",3.63,0.0,86561.0,50.38,0.0,12.67,72.8,2.23,1.77,2020]
["2020-01-04T02:20:00.000000Z","FREUT",3.66,0.0,86561.0,50.33,0.0,12.67,80.0,2.0,1.61,2020]
["2020-01-04T02:25:00.000000Z","FREUT",3.77,0.0,86577.0,49.36,0.0,12.66,90.4,1.87,1.56,2020]
["2020-01-04T02:30:00.000000Z","FREUT",3.81,0.0,86585.0,49.35,0.0,12.66,102.3,1.58,1.27,2020]
["2020-01-04T02:35:00.000000Z","FREUT",3.91,0.0,86593.0,49.27,0.0,12.55,109.6,1.64,1.34,2020]
["2020-01-04T02:40:00.000000Z","FREUT",3.66,0.0,86593.0,50.75,0.0,12.65,88.8,1.65,1.34,2020]
["2020-01-04T02:45:00.000000Z","FREUT",1.6,0.0,86577.0,60.86,0.0,12.65,84.0,1.45,1.06,2020]
["2020-01-04T02:50:00.000000Z","FREUT",2.98,0.0,86593.0,53.77,0.0,12.65,112.3,1.37,1.2,2020]
["2020-01-04T02:55:00.000000Z","FREUT",3.43,0.0,86585.0,51.57,0.0,12.65,95.1,1.58,1.33,2020]
["2020-01-04T03:00:00.000000Z","FREUT",2.82,0.0,86577.0,54.35,0.0,12.65,68.11,1.76,1.47,2020]
["2020-01-04T03:05:00.000000Z","FREUT",2.64,0.0,86577.0,54.74,0.0,12.65,73.5,2.06,1.82,2020]
["2020-01-04T03:10:00.000000Z","FREUT",2.81,0.0,86577.0,54.39,0.0,12.55,74.1,2.18,1.7,2020]
["2020-01-04T03:15:00.000000Z","FREUT",2.48,0.0,86585.0,56.18,0.0,12.64,69.01,1.82,1.58,2020]
["2020-01-04T03:20:00.000000Z","FREUT",2.54,0.0,86577.0,55.84,0.0,12.64,81.5,2.3,1.91,2020]
["2020-01-04T03:25:00.000000Z","FREUT",2.76,0.0,86561.0,55.01,0.0,12.64,74.5,3.02,2.55,2020]
["2020-01-04T03:30:00.000000Z","FREUT",1.13,0.0,86577.0,64.1,0.0,12.64,55.73,3.23,2.75,2020]
["2020-01-04T03:35:00.000000Z","FREUT",0.47,0.0,86561.0,67.75,0.0,12.64,61.2,3.29,2.59,2020]
["2020-01-04T03:40:00.000000Z","FREUT",0.41,0.0,86561.0,68.05,0.0,12.64,59.96,3.27,2.8,2020]
["2020-01-04T03:45:00.000000Z","FREUT",0.52,0.0,86562.0,67.49,0.0,12.63,58.25,3.56,2.81,2020]
["2020-01-04T03:50:00.000000Z","FREUT",0.99,0.0,86564.0,65.18,0.0,12.63,69.05,3.99,2.66,2020]
["2020-01-04T03:55:00.000000Z","FREUT",1.41,0.0,86556.0,63.07,0.0,12.63,63.04,3.34,2.37,2020]
["2020-01-04T04:00:00.000000Z","FREUT",1.62,0.0,86565.0,62.04,0.0,12.63,76.2,3.12,2.34,2020]
["2020-01-04T04:05:00.000000Z","FREUT",1.96,0.0,86566.0,60.46,0.0,12.63,75.9,2.87,2.31,2020]
["2020-01-04T04:10:00.000000Z","FREUT",1.96,0.0,86582.0,60.51,0.0,12.62,55.09,2.62,1.89,2020]
["2020-01-04T04:15:00.000000Z","FREUT",1.91,0.0,86550.0,60.9,0.0,12.62,76.8,2.75,1.98,2020]
["2020-01-04T04:20:00.000000Z","FREUT",1.39,0.0,86550.0,63.11,0.0,12.62,67.13,2.27,1.64,2020]
["2020-01-04T04:25:00.000000Z","FREUT",1.84,0.0,86551.0,62.02,0.0,12.62,95.6,3.31,2.22,2020]
["2020-01-04T04:30:00.000000Z","FREUT",2.33,0.0,86551.0,60.38,0.0,12.62,82.0,3.36,2.62,2020]
["2020-01-04T04:35:00.000000Z","FREUT",1.99,0.0,86551.0,61.15,0.0,12.62,59.42,2.44,2.19,2020]
["2020-01-04T04:40:00.000000Z","FREUT",1.61,0.0,86551.0,62.11,0.0,12.49,49.39,3.34,2.87,2020]
["2020-01-04T04:45:00.000000Z","FREUT",0.47,0.0,86551.0,67.53,0.0,12.62,44.2,2.83,2.55,2020]
["2020-01-04T04:50:00.000000Z","FREUT",-0.24,0.0,86567.0,72.0,0.0,12.61,51.56,2.99,2.84,2020]
["2020-01-04T04:55:00.000000Z","FREUT",0.08,0.0,86551.0,70.2,0.0,12.52,53.53,3.07,2.86,2020]
["2020-01-04T05:00:00.000000Z","FREUT",0.36,0.0,86551.0,68.95,0.0,12.61,43.01,2.93,2.48,2020]
["2020-01-04T05:05:00.000000Z","FREUT",0.49,0.0,86535.0,68.72,0.0,12.58,55.16,2.97,2.25,2020]
["2020-01-04T05:10:00.000000Z","FREUT",0.58,0.0,86551.0,68.38,0.0,12.61,59.18,2.54,2.03,2020]
["2020-01-04T05:15:00.000000Z","FREUT",0.64,0.0,86551.0,68.48,0.0,12.6,65.15,2.73,2.19,2020]
["2020-01-04T05:20:00.000000Z","FREUT",0.84,0.0,86551.0,67.71,0.0,12.6,59.17,2.69,2.15,2020]
["2020-01-04T05:25:00.000000Z","FREUT",0.67,0.0,86559.0,68.21,0.0,12.6,42.93,2.61,2.19,2020]
["2020-01-04T05:30:00.000000Z","FREUT",0.69,0.0,86591.0,68.4,0.0,12.6,51.68,1.95,1.73,2020]
["2020-01-04T05:35:00.000000Z","FREUT",0.9,0.0,86583.0,67.38,0.0,12.6,63.51,1.95,1.61,2020]
["2020-01-04T05:40:00.000000Z","FREUT",1.21,0.0,86583.0,65.49,0.0,12.6,74.5,2.57,1.62,2020]
["2020-01-04T05:45:00.000000Z","FREUT",1.61,0.0,86583.0,63.05,0.0,12.6,94.5,2.27,1.82,2020]
["2020-01-04T05:50:00.000000Z","FREUT",1.92,0.0,86583.0,61.76,0.0,12.6,85.6,2.02,1.75,2020]
["2020-01-04T05:55:00.000000Z","FREUT",1.73,0.0,86583.0,63.01,0.0,12.6,79.0,1.97,1.68,2020]
["2020-01-04T06:00:00.000000Z","FREUT",1.34,0.0,86583.0,64.29,0.0,12.6,79.6,1.99,1.64,2020]
["2020-01-04T06:05:00.000000Z","FREUT",1.57,0.0,86567.0,62.48,0.0,12.59,98.0,2.68,2.04,2020]
["2020-01-04T06:10:00.000000Z","FREUT",1.62,0.0,86599.0,62.03,0.0,12.59,83.7,2.34,1.82,2020]
["2020-01-04T06:15:00.000000Z","FREUT",1.44,0.0,86559.0,62.98,0.0,12.59,104.9,2.47,1.74,2020]
["2020-01-04T06:20:00.000000Z","FREUT",1.73,0.0,86551.0,61.92,0.0,12.59,112.3,2.63,2.28,2020]
["2020-01-04T06:25:00.000000Z","FREUT",1.75,0.0,86559.0,62.13,0.0,12.59,122.0,2.1,1.66,2020]
["2020-01-04T06:30:00.000000Z","FREUT",1.87,0.0,86551.0,61.72,0.0,12.59,110.4,1.38,1.24,2020]
["2020-01-04T06:35:00.000000Z","FREUT",1.34,0.0,86551.0,63.61,0.0,12.59,43.23,1.34,0.89,2020]
["2020-01-04T06:40:00.000000Z","FREUT",1.69,0.0,86551.0,63.15,0.0,12.59,176.7,1.57,1.21,2020]
["2020-01-04T06:45:00.000000Z","FREUT",1.84,0.0,86535.0,61.27,0.0,12.58,63.36,1.69,1.31,2020]
["2020-01-04T06:50:00.000000Z","FREUT",0.22,0.0,86535.0,68.89,0.0,12.58,103.9,1.31,0.77,2020]
["2020-01-04T06:55:00.000000Z","FREUT",0.52,0.0,86519.0,67.62,0.0,12.58,94.6,1.2,0.86,2020]
["2020-01-04T07:00:00.000000Z","FREUT",0.63,0.0,86519.0,67.73,0.0,12.58,144.3,1.55,0.73,2020]
["2020-01-04T07:05:00.000000Z","FREUT",0.18,0.0,86519.0,69.59,0.0,12.58,25.96,1.58,1.17,2020]
["2020-01-04T07:10:00.000000Z","FREUT",-0.66,0.0,86502.0,73.8,0.0,12.47,25.79,1.68,1.55,2020]
["2020-01-04T07:15:00.000000Z","FREUT",-0.88,0.0,86494.0,75.1,0.0,12.58,32.31,2.25,1.84,2020]
["2020-01-04T07:20:00.000000Z","FREUT",-1.01,0.0,86488.0,76.8,0.0,12.58,35.19,2.56,2.19,2020]
["2020-01-04T07:25:00.000000Z","FREUT",-1.05,0.0,86505.0,77.0,0.0,12.58,32.55,2.8,2.24,2020]
["2020-01-04T07:30:00.000000Z","FREUT",-1.06,0.0,86507.0,76.9,0.0,12.58,37.33,2.57,2.26,2020]
["2020-01-04T07:35:00.000000Z","FREUT",-0.95,0.0,86491.0,76.8,0.0,12.58,54.25,2.02,1.59,2020]
["2020-01-04T07:40:00.000000Z","FREUT",-0.46,0.0,86459.0,74.5,0.0,12.58,71.6,2.08,1.82,2020]
["2020-01-04T07:45:00.000000Z","FREUT",0.49,0.0,86460.0,69.5,0.0,12.57,70.7,3.18,2.55,2020]
["2020-01-04T07:50:00.000000Z","FREUT",-0.44,0.0,86444.0,74.9,0.0,12.57,58.7,3.84,3.27,2020]
["2020-01-04T07:55:00.000000Z","FREUT",-0.71,0.0,86444.0,75.1,0.0,12.57,61.3,3.68,3.01,2020]
["2020-01-04T08:00:00.000000Z","FREUT",0.08,0.0,86452.0,70.3,0.0,12.57,81.2,3.87,2.96,2020]
["2020-01-04T08:05:00.000000Z","FREUT",0.48,0.0,86444.0,68.31,0.0,12.57,55.25,4.28,2.73,2020]
["2020-01-04T08:10:00.000000Z","FREUT",-0.25,0.0,86444.0,71.9,0.0,12.57,72.4,3.13,2.61,2020]
["2020-01-04T08:15:00.000000Z","FREUT",0.11,0.0,86412.0,68.91,0.0,12.57,86.7,4.22,3.18,2020]
["2020-01-04T08:20:00.000000Z","FREUT",0.72,0.0,86404.0,66.41,0.0,12.57,92.4,4.2,3.14,2020]
["2020-01-04T08:25:00.000000Z","FREUT",0.91,0.0,86412.0,65.53,0.0,12.56,93.3,3.88,2.71,2020]
["2020-01-04T08:30:00.000000Z","FREUT",1.36,0.0,86412.0,62.96,0.0,12.56,102.8,3.83,3.09,2020]
["2020-01-04T08:35:00.000000Z","FREUT",1.49,0.0,86396.0,62.45,0.0,12.56,107.5,3.62,2.9,2020]
["2020-01-04T08:40:00.000000Z","FREUT",1.06,0.0,86396.0,64.57,0.0,12.56,98.2,3.61,2.41,2020]
["2020-01-04T08:45:00.000000Z","FREUT",1.2,0.0,86404.0,63.33,0.0,12.56,114.8,3.13,2.28,2020]
["2020-01-04T08:50:00.000000Z","FREUT",1.86,0.0,86420.0,59.51,0.0,12.56,135.3,5.2,3.73,2020]
["2020-01-04T08:55:00.000000Z","FREUT",2.09,0.0,86396.0,58.36,0.0,12.56,125.6,4.54,3.86,2020]
["2020-01-04T09:00:00.000000Z","FREUT",1.33,0.0,86380.0,62.15,0.0,12.56,107.1,3.81,3.27,2020]
["2020-01-04T09:05:00.000000Z","FREUT",1.15,0.0,86379.0,62.4,0.0,12.43,114.1,3.89,3.19,2020]
["2020-01-04T09:10:00.000000Z","FREUT",1.28,0.0,86378.0,61.2,0.0,12.56,130.8,4.23,2.86,2020]
["2020-01-04T09:15:00.000000Z","FREUT",2.06,0.0,86362.0,57.15,0.0,12.56,148.5,4.17,3.46,2020]
["2020-01-04T09:20:00.000000Z","FREUT",2.11,0.0,86361.0,56.93,0.0,12.56,130.5,3.05,2.16,2020]
["2020-01-04T09:25:00.000000Z","FREUT",2.72,0.0,86352.0,53.68,0.0,12.55,135.9,2.35,2.08,2020]
["2020-01-04T09:30:00.000000Z","FREUT",2.43,0.0,86359.0,55.87,0.0,12.55,88.2,2.55,1.98,2020]
["2020-01-04T09:35:00.000000Z","FREUT",1.53,0.0,86343.0,59.54,0.0,12.43,92.9,3.71,2.52,2020]
["2020-01-04T09:40:00.000000Z","FREUT",0.13,0.0,86334.0,66.45,0.0,12.55,62.46,4.43,2.55,2020]
["2020-01-04T09:45:00.000000Z","FREUT",0.19,0.0,86342.0,65.09,0.0,12.54,104.3,3.73,2.88,2020]
["2020-01-04T09:50:00.000000Z","FREUT",1.24,0.0,86342.0,60.04,0.0,12.43,118.4,5.0,3.49,2020]
["2020-01-04T09:55:00.000000Z","FREUT",1.34,0.0,86342.0,60.01,0.0,12.54,114.3,5.12,3.94,2020]
["2020-01-04T10:00:00.000000Z","FREUT",1.01,0.0,86358.0,61.86,0.0,12.54,118.8,3.93,3.19,2020]
["2020-01-04T10:05:00.000000Z","FREUT",0.72,0.0,86342.0,63.1,0.0,12.44,111.1,3.26,2.59,2020]
["2020-01-04T10:10:00.000000Z","FREUT",-0.33,0.0,86342.0,67.11,0.0,12.54,57.26,2.68,1.96,2020]
["2020-01-04T10:15:00.000000Z","FREUT",-1.69,0.0,86310.0,74.1,0.0,12.54,40.03,3.26,2.56,2020]
["2020-01-04T10:20:00.000000Z","FREUT",-2.12,0.0,86310.0,77.2,0.0,12.54,33.88,3.36,3.12,2020]
["2020-01-04T10:25:00.000000Z","FREUT",-2.22,0.0,86310.0,77.9,0.0,12.54,29.0,3.26,2.87,2020]
["2020-01-04T10:30:00.000000Z","FREUT",-2.03,0.0,86277.0,78.0,0.0,12.54,61.92,2.75,2.39,2020]
["2020-01-04T10:35:00.000000Z","FREUT",-0.84,0.0,86285.0,72.4,0.0,12.54,84.8,2.93,2.54,2020]
["2020-01-04T10:40:00.000000Z","FREUT",-0.48,0.0,86277.0,70.9,0.0,12.54,83.4,3.07,2.46,2020]
["2020-01-04T10:45:00.000000Z","FREUT",-0.65,0.0,86271.0,72.0,0.0,12.54,77.5,2.62,2.04,2020]
["2020-01-04T10:50:00.000000Z","FREUT",-0.71,0.0,86280.0,72.6,0.0,12.41,80.3,2.22,1.89,2020]
["2020-01-04T10:55:00.000000Z","FREUT",-0.76,0.0,86249.0,72.9,0.0,12.53,70.2,2.24,1.82,2020]
["2020-01-04T11:00:00.000000Z","FREUT",-0.7,0.0,86250.0,72.6,0.0,12.53,70.8,2.61,2.01,2020]
["2020-01-04T11:05:00.000000Z","FREUT",-0.28,0.0,86234.0,69.93,0.0,12.53,80.8,2.97,2.31,2020]
["2020-01-04T11:10:00.000000Z","FREUT",0.07,0.0,86235.0,68.26,0.0,12.53,77.4,2.89,2.43,2020]
["2020-01-04T11:15:00.000000Z","FREUT",-0.54,0.0,86227.0,72.0,0.0,12.52,62.72,2.26,1.99,2020]
["2020-01-04T11:20:00.000000Z","FREUT",-0.66,0.0,86219.0,72.2,0.0,12.52,65.81,2.8,2.18,2020]
["2020-01-04T11:25:00.000000Z","FREUT",-0.73,0.0,86235.0,72.3,0.0,12.52,85.2,2.51,1.91,2020]
["2020-01-04T11:30:00.000000Z","FREUT",-0.86,0.0,86251.0,73.2,0.0,12.52,73.3,2.04,1.46,2020]
["2020-01-04T11:35:00.000000Z","FREUT",-0.83,0.0,86219.0,72.7,0.0,12.52,69.21,2.17,1.72,2020]
["2020-01-04T11:40:00.000000Z","FREUT",-1.06,0.0,86219.0,74.0,0.0,12.52,68.51,1.81,1.46,2020]
["2020-01-04T11:45:00.000000Z","FREUT",-0.22,0.0,86203.0,69.34,0.0,12.52,109.0,2.89,1.83,2020]
["2020-01-04T11:50:00.000000Z","FREUT",0.61,0.0,86219.0,64.77,0.0,12.52,107.9,3.41,2.33,2020]
["2020-01-04T11:55:00.000000Z","FREUT",1.0,0.0,86203.0,61.84,0.0,12.52,121.7,3.26,2.5,2020]
["2020-01-04T12:00:00.000000Z","FREUT",1.07,0.0,86203.0,61.54,0.0,12.52,119.4,4.21,2.84,2020]
["2020-01-04T12:05:00.000000Z","FREUT",0.81,0.0,86179.0,63.64,0.0,12.51,81.7,2.92,1.75,2020]
["2020-01-04T12:10:00.000000Z","FREUT",0.25,0.0,86187.0,67.05,0.0,12.51,71.7,1.84,1.5,2020]
["2020-01-04T12:15:00.000000Z","FREUT",0.11,0.0,86155.0,66.78,0.0,12.51,84.5,2.08,1.28,2020]
["2020-01-04T12:20:00.000000Z","FREUT",0.72,0.0,86155.0,61.72,0.0,12.51,135.7,2.87,1.73,2020]
["2020-01-04T12:25:00.000000Z","FREUT",1.6,0.0,86154.0,56.82,0.0,12.5,160.3,2.98,2.04,2020]
["2020-01-04T12:30:00.000000Z","FREUT",0.99,0.0,86146.0,62.08,0.0,12.5,66.62,2.22,1.72,2020]
["2020-01-04T12:35:00.000000Z","FREUT",0.12,0.0,86137.0,66.27,0.0,12.37,64.56,2.34,1.83,2020]
["2020-01-04T12:40:00.000000Z","FREUT",-0.03,0.0,86136.0,67.19,0.0,12.5,79.4,2.89,2.28,2020]
["2020-01-04T12:45:00.000000Z","FREUT",-0.14,0.0,86135.0,67.57,0.0,12.5,81.3,2.76,2.16,2020]
["2020-01-04T12:50:00.000000Z","FREUT",-0.21,0.0,86150.0,67.8,0.0,12.5,76.8,3.23,2.88,2020]
["2020-01-04T12:55:00.000000Z","FREUT",-0.19,0.0,86135.0,67.99,0.0,12.5,75.6,3.39,2.76,2020]
["2020-01-04T13:00:00.000000Z","FREUT",0.54,0.0,86134.0,62.77,0.0,12.5,92.8,2.76,2.05,2020]
["2020-01-04T13:05:00.000000Z","FREUT",2.39,0.0,86134.0,51.82,0.0,12.5,111.0,3.78,2.54,2020]
["2020-01-04T13:10:00.000000Z","FREUT",2.97,0.0,86117.0,49.56,0.0,12.5,101.7,2.97,1.94,2020]
["2020-01-04T13:15:00.000000Z","FREUT",1.24,0.0,86117.0,60.21,0.0,12.5,85.4,3.16,2.16,2020]
["2020-01-04T13:20:00.000000Z","FREUT",0.11,0.0,86117.0,65.94,0.0,12.49,52.21,2.29,1.76,2020]
["2020-01-04T13:25:00.000000Z","FREUT",-0.27,0.0,86125.0,67.95,0.0,12.49,46.59,2.55,1.97,2020]
["2020-01-04T13:30:00.000000Z","FREUT",-0.46,0.0,86149.0,68.88,0.0,12.49,53.6,2.54,1.87,2020]
["2020-01-04T13:35:00.000000Z","FREUT",-0.28,0.0,86117.0,67.47,0.0,12.43,87.2,2.46,1.6,2020]
["2020-01-04T13:40:00.000000Z","FREUT",-0.15,0.0,86101.0,67.25,0.0,12.49,57.32,2.33,1.83,2020]
["2020-01-04T13:45:00.000000Z","FREUT",-0.61,0.0,86101.0,69.5,0.0,12.48,51.82,2.31,1.97,2020]
["2020-01-04T13:50:00.000000Z","FREUT",-1.31,0.0,86092.0,72.2,0.0,12.48,36.54,2.23,2.09,2020]
["2020-01-04T13:55:00.000000Z","FREUT",-2.2,0.0,86086.0,76.9,0.0,12.48,29.97,2.82,2.17,2020]
["2020-01-04T14:00:00.000000Z","FREUT",-2.7,0.0,86086.0,79.6,0.0,12.48,21.16,3.07,2.78,2020]
["2020-01-04T14:05:00.000000Z","FREUT",-2.91,0.0,86087.0,81.2,0.0,12.48,37.69,2.31,1.74,2020]
["2020-01-04T14:10:00.000000Z","FREUT",-1.72,0.0,86104.0,74.9,0.0,12.48,32.2,2.01,1.74,2020]
["2020-01-04T14:15:00.000000Z","FREUT",-2.06,0.0,86089.0,75.7,0.0,12.48,34.05,3.45,2.34,2020]
["2020-01-04T14:20:00.000000Z","FREUT",-3.14,0.0,86089.0,80.9,0.0,12.48,30.61,3.79,3.36,2020]
["2020-01-04T14:25:00.000000Z","FREUT",-3.87,0.0,86090.0,83.7,0.0,12.38,22.57,4.96,4.0,2020]
["2020-01-04T14:30:00.000000Z","FREUT",-3.82,0.0,86090.0,83.5,0.0,12.48,32.88,5.22,4.93,2020]
["2020-01-04T14:35:00.000000Z","FREUT",-3.49,0.0,86074.0,81.6,0.0,12.48,27.78,5.04,4.71,2020]
["2020-01-04T14:40:00.000000Z","FREUT",-3.52,0.0,86058.0,81.7,0.0,12.48,24.69,5.98,5.36,2020]
["2020-01-04T14:45:00.000000Z","FREUT",-3.34,0.0,86066.0,80.8,1.17,12.47,22.42,6.2,6.0,2020]
["2020-01-04T14:50:00.000000Z","FREUT",-3.32,0.0,86090.0,80.6,1.44,12.47,19.02,6.12,5.82,2020]
["2020-01-04T14:55:00.000000Z","FREUT",-3.32,0.0,86074.0,80.5,0.67,12.47,21.95,6.16,5.8,2020]
["2020-01-04T15:00:00.000000Z","FREUT",-3.52,0.0,86074.0,81.9,1.23,12.47,20.02,6.48,6.18,2020]
["2020-01-04T15:05:00.000000Z","FREUT",-3.67,0.0,86074.0,82.6,3.16,12.47,22.44,6.16,5.81,2020]
["2020-01-04T15:10:00.000000Z","FREUT",-3.35,0.0,86074.0,81.3,6.12,12.47,15.8,6.21,5.24,2020]
["2020-01-04T15:15:00.000000Z","FREUT",-3.18,0.0,86074.0,80.3,10.2,12.47,21.51,5.87,4.96,2020]
["2020-01-04T15:20:00.000000Z","FREUT",-3.21,0.0,86058.0,80.6,14.69,12.47,19.18,4.96,4.37,2020]
["2020-01-04T15:25:00.000000Z","FREUT",-3.04,0.0,86074.0,80.0,20.55,12.48,23.05,5.06,4.58,2020]
["2020-01-04T15:30:00.000000Z","FREUT",-2.89,0.0,86090.0,79.1,27.98,12.48,17.2,5.06,4.58,2020]
["2020-01-04T15:35:00.000000Z","FREUT",-2.79,0.0,86066.0,79.0,36.72,12.49,20.84,4.86,4.11,2020]
["2020-01-04T15:40:00.000000Z","FREUT",-2.58,0.0,86074.0,77.7,45.94,12.5,23.37,4.64,4.32,2020]
["2020-01-04T15:45:00.000000Z","FREUT",-2.56,0.0,86090.0,77.8,50.36,12.52,17.87,4.19,4.06,2020]
["2020-01-04T15:50:00.000000Z","FREUT",-2.39,0.0,86107.0,76.7,55.44,12.52,16.28,4.2,3.99,2020]
["2020-01-04T15:55:00.000000Z","FREUT",-1.82,0.0,86107.0,73.0,61.53,12.54,25.45,3.96,3.31,2020]
["2020-01-04T16:00:00.000000Z","FREUT",-1.83,0.0,86107.0,73.4,65.89,12.55,32.67,2.83,2.49,2020]
["2020-01-04T16:05:00.000000Z","FREUT",-1.89,0.0,86090.0,73.8,71.9,12.57,27.65,3.15,2.7,2020]
["2020-01-04T16:10:00.000000Z","FREUT",-2.32,0.0,86123.0,76.3,81.6,12.59,26.28,3.13,2.87,2020]
["2020-01-04T16:15:00.000000Z","FREUT",-2.18,0.0,86098.0,75.5,85.0,12.61,21.86,2.77,2.48,2020]
["2020-01-04T16:20:00.000000Z","FREUT",-1.83,0.0,86090.0,73.2,95.6,12.63,36.01,2.63,2.11,2020]
["2020-01-04T16:25:00.000000Z","FREUT",-1.24,0.0,86090.0,69.85,95.4,12.65,68.94,2.4,1.7,2020]
["2020-01-04T16:30:00.000000Z","FREUT",0.03,0.0,86090.0,63.02,91.8,12.68,86.8,3.15,2.54,2020]
["2020-01-04T16:35:00.000000Z","FREUT",0.33,0.0,86107.0,61.96,84.7,12.69,73.7,3.33,2.55,2020]
["2020-01-04T16:40:00.000000Z","FREUT",-0.34,0.0,86107.0,65.2,81.4,12.71,46.79,3.17,2.6,2020]
["2020-01-04T16:45:00.000000Z","FREUT",-1.32,0.0,86123.0,70.7,105.3,12.72,33.83,3.27,2.64,2020]
["2020-01-04T16:50:00.000000Z","FREUT",-2.18,0.0,86123.0,78.1,138.4,12.81,31.4,4.22,3.75,2020]
["2020-01-04T16:55:00.000000Z","FREUT",-2.61,0.0,86074.0,81.7,137.4,12.87,39.63,4.29,3.78,2020]
["2020-01-04T17:00:00.000000Z","FREUT",-2.28,0.0,86074.0,77.2,179.3,12.96,48.53,4.5,4.04,2020]
["2020-01-04T17:05:00.000000Z","FREUT",-2.13,0.0,86090.0,76.4,193.0,13.06,31.91,3.58,3.29,2020]
["2020-01-04T17:10:00.000000Z","FREUT",-1.47,0.0,86107.0,72.5,316.1,13.53,48.44,3.29,2.62,2020]
["2020-01-04T17:15:00.000000Z","FREUT",0.13,0.0,86123.0,62.92,305.4,13.62,49.83,3.16,2.21,2020]
["2020-01-04T17:20:00.000000Z","FREUT",0.39,0.0,86112.0,62.09,292.9,13.59,55.63,3.34,2.55,2020]
["2020-01-04T17:25:00.000000Z","FREUT",0.04,0.0,86104.0,65.84,344.0,13.56,45.85,2.49,2.01,2020]
["2020-01-04T17:30:00.000000Z","FREUT",0.08,0.0,86119.0,65.54,376.7,13.56,67.96,2.51,1.88,2020]
["2020-01-04T17:35:00.000000Z","FREUT",1.27,0.0,86102.0,57.97,400.4,13.54,83.9,2.81,2.09,2020]
["2020-01-04T17:40:00.000000Z","FREUT",1.87,0.0,86107.0,55.33,395.4,13.54,87.7,2.2,1.83,2020]
["2020-01-04T17:45:00.000000Z","FREUT",2.56,0.0,86098.0,53.48,403.3,13.52,106.8,2.73,1.93,2020]
["2020-01-04T17:50:00.000000Z","FREUT",2.56,0.0,86113.0,53.49,370.4,13.52,98.3,2.2,1.66,2020]
["2020-01-04T17:55:00.000000Z","FREUT",2.97,0.0,86104.0,55.7,407.1,13.45,122.3,2.19,1.37,2020]
["2020-01-04T18:00:00.000000Z","FREUT",4.17,0.0,86111.0,50.45,459.6,13.51,160.6,3.13,2.28,2020]
["2020-01-04T18:05:00.000000Z","FREUT",5.03,0.0,86108.0,46.87,404.3,13.43,170.0,2.74,2.29,2020]
["2020-01-04T18:10:00.000000Z","FREUT",4.62,0.0,86099.0,46.58,336.5,13.43,193.0,3.85,3.04,2020]
["2020-01-04T18:15:00.000000Z","FREUT",4.36,0.0,86098.0,46.96,381.3,13.51,191.2,3.77,3.0,2020]
["2020-01-04T18:20:00.000000Z","FREUT",4.22,0.0,86080.0,47.4,448.8,13.51,199.7,4.43,3.29,2020]
["2020-01-04T18:25:00.000000Z","FREUT",4.41,0.0,86078.0,46.52,491.9,13.51,198.9,4.28,3.18,2020]
["2020-01-04T18:30:00.000000Z","FREUT",4.07,0.0,86093.0,46.66,402.2,13.51,207.7,4.22,3.72,2020]
["2020-01-04T18:35:00.000000Z","FREUT",3.85,0.0,86100.0,47.62,438.3,13.52,224.6,3.55,3.07,2020]
["2020-01-04T18:40:00.000000Z","FREUT",4.04,0.0,86108.0,48.0,442.2,13.53,246.2,3.53,2.65,2020]
["2020-01-04T18:45:00.000000Z","FREUT",4.31,0.0,86107.0,47.28,436.0,13.53,249.4,2.96,2.49,2020]
["2020-01-04T18:50:00.000000Z","FREUT",4.13,0.0,86099.0,50.05,434.2,13.53,302.6,3.33,1.91,2020]
["2020-01-04T18:55:00.000000Z","FREUT",1.38,0.0,86105.0,66.91,476.6,13.54,22.51,2.87,2.15,2020]
["2020-01-04T19:00:00.000000Z","FREUT",0.72,0.0,86095.0,68.7,551.3,13.55,351.2,2.62,1.82,2020]
["2020-01-04T19:05:00.000000Z","FREUT",1.33,0.0,86103.0,66.18,391.3,13.49,334.0,1.75,1.22,2020]
["2020-01-04T19:10:00.000000Z","FREUT",1.1,0.0,86094.0,68.33,558.5,13.57,22.16,5.35,3.32,2020]
["2020-01-04T19:15:00.000000Z","FREUT",-0.57,0.0,86101.0,78.6,481.5,13.57,8.68,5.22,4.29,2020]
["2020-01-04T19:20:00.000000Z","FREUT",-0.5,0.0,86101.0,79.2,433.1,13.58,333.2,3.1,2.2,2020]
["2020-01-04T19:25:00.000000Z","FREUT",1.67,0.0,86069.0,67.68,365.6,13.6,326.4,1.69,0.67,2020]
["2020-01-04T19:30:00.000000Z","FREUT",2.38,0.0,86044.0,64.22,281.6,13.62,266.8,1.23,0.49,2020]
["2020-01-04T19:35:00.000000Z","FREUT",1.54,0.0,86068.0,67.51,176.4,13.52,292.6,2.21,1.34,2020]
["2020-01-04T19:40:00.000000Z","FREUT",1.97,0.0,86060.0,63.19,137.6,13.22,266.7,2.2,1.61,2020]
["2020-01-04T19:45:00.000000Z","FREUT",2.37,0.0,86053.0,59.62,122.0,13.15,250.4,1.33,0.81,2020]
["2020-01-04T19:50:00.000000Z","FREUT",2.57,0.0,86047.0,60.02,129.0,13.15,303.2,1.71,0.77,2020]
["2020-01-04T19:55:00.000000Z","FREUT",0.14,0.0,86040.0,70.7,133.1,13.13,23.88,2.02,1.56,2020]
["2020-01-04T20:00:00.000000Z","FREUT",-0.83,0.0,86041.0,71.7,142.8,13.14,17.23,1.8,1.43,2020]
["2020-01-04T20:05:00.000000Z","FREUT",0.01,0.0,86049.0,70.8,145.9,13.15,208.4,0.9,0.18,2020]
["2020-01-04T20:10:00.000000Z","FREUT",1.76,0.0,86050.0,65.68,133.8,13.13,239.3,1.94,1.46,2020]
["2020-01-04T20:15:00.000000Z","FREUT",2.03,0.0,86050.0,64.48,136.7,13.13,274.9,1.46,1.21,2020]
["2020-01-04T20:20:00.000000Z","FREUT",2.03,0.0,86066.0,66.4,139.3,13.2,285.7,2.28,1.44,2020]
["2020-01-04T20:25:00.000000Z","FREUT",1.84,0.0,86075.0,68.68,130.0,13.16,290.5,2.13,1.7,2020]
["2020-01-04T20:30:00.000000Z","FREUT",1.51,0.0,86084.0,68.33,171.4,13.17,353.9,1.96,1.24,2020]
["2020-01-04T20:35:00.000000Z","FREUT",1.27,0.0,86094.0,68.94,202.5,13.83,359.8,0.96,0.45,2020]
["2020-01-04T20:40:00.000000Z","FREUT",1.76,0.0,86079.0,66.75,220.2,13.81,29.19,2.38,1.02,2020]
["2020-01-04T20:45:00.000000Z","FREUT",1.52,0.0,86079.0,69.16,265.7,13.79,202.6,1.64,0.61,2020]
["2020-01-04T20:50:00.000000Z","FREUT",2.89,0.0,86088.0,66.23,380.1,13.78,192.1,2.09,1.68,2020]
["2020-01-04T20:55:00.000000Z","FREUT",3.51,0.0,86088.0,62.35,381.9,13.77,206.1,2.21,1.67,2020]
["2020-01-04T21:00:00.000000Z","FREUT",3.26,0.0,86096.0,61.68,358.8,13.75,215.2,2.29,1.82,2020]
["2020-01-04T21:05:00.000000Z","FREUT",3.22,0.0,86088.0,62.39,286.7,13.74,229.5,3.06,2.17,2020]
["2020-01-04T21:10:00.000000Z","FREUT",2.77,0.0,86088.0,63.26,215.4,13.74,226.1,3.51,2.75,2020]
["2020-01-04T21:15:00.000000Z","FREUT",2.63,0.0,86096.0,64.37,209.3,13.74,219.8,3.23,2.8,2020]
["2020-01-04T21:20:00.000000Z","FREUT",1.79,0.0,86120.0,70.3,298.0,13.73,210.9,3.56,3.16,2020]
["2020-01-04T21:25:00.000000Z","FREUT",1.47,0.0,86129.0,70.6,215.8,13.73,221.1,3.3,2.98,2020]
["2020-01-04T21:30:00.000000Z","FREUT",1.52,0.0,86137.0,68.99,156.2,13.75,257.9,3.18,2.51,2020]
["2020-01-04T21:35:00.000000Z","FREUT",2.31,0.0,86151.0,60.53,130.4,13.31,268.0,3.47,2.6,2020]
["2020-01-04T21:40:00.000000Z","FREUT",3.13,0.0,86168.0,56.44,111.5,13.12,277.5,3.26,2.7,2020]
["2020-01-04T21:45:00.000000Z","FREUT",2.83,0.0,86176.0,59.31,99.4,13.07,297.9,3.97,2.59,2020]
["2020-01-04T21:50:00.000000Z","FREUT",2.43,0.0,86192.0,63.9,88.4,13.03,269.4,2.79,1.98,2020]
["2020-01-04T21:55:00.000000Z","FREUT",1.82,0.0,86209.0,68.08,89.3,13.01,293.3,2.24,1.74,2020]
["2020-01-04T22:00:00.000000Z","FREUT",1.73,0.0,86217.0,66.76,84.7,12.98,300.7,4.22,2.58,2020]
["2020-01-04T22:05:00.000000Z","FREUT",2.28,0.0,86241.0,63.1,83.5,12.97,295.4,3.71,2.92,2020]
["2020-01-04T22:10:00.000000Z","FREUT",2.44,0.0,86249.0,61.63,87.3,12.96,309.3,4.34,3.09,2020]
["2020-01-04T22:15:00.000000Z","FREUT",2.47,0.0,86241.0,62.19,91.0,12.96,323.0,4.46,3.16,2020]
["2020-01-04T22:20:00.000000Z","FREUT",2.3,0.0,86249.0,62.03,94.9,12.96,314.7,4.94,3.28,2020]
["2020-01-04T22:25:00.000000Z","FREUT",3.19,0.0,86249.0,56.17,84.5,12.95,293.9,3.94,3.31,2020]
["2020-01-04T22:30:00.000000Z","FREUT",3.33,0.0,86249.0,55.55,73.9,12.92,292.6,3.81,3.13,2020]
["2020-01-04T22:35:00.000000Z","FREUT",3.29,0.0,86265.0,56.09,78.8,12.92,289.2,3.97,3.19,2020]
["2020-01-04T22:40:00.000000Z","FREUT",3.28,0.0,86273.0,56.44,85.7,12.92,296.3,4.29,3.07,2020]
["2020-01-04T22:45:00.000000Z","FREUT",3.28,0.0,86289.0,56.5,95.2,12.93,303.7,4.03,3.41,2020]
["2020-01-04T22:50:00.000000Z","FREUT",3.22,0.0,86313.0,57.71,83.0,12.95,290.6,4.09,3.42,2020]
["2020-01-04T22:55:00.000000Z","FREUT",3.04,0.0,86338.0,59.17,50.46,12.87,304.5,4.42,3.83,2020]
["2020-01-04T23:00:00.000000Z","FREUT",2.79,0.0,86321.0,60.98,49.13,12.85,304.7,4.15,3.39,2020]
["2020-01-04T23:05:00.000000Z","FREUT",2.85,0.0,86330.0,60.11,53.46,12.84,299.6,3.62,2.89,2020]
["2020-01-04T23:10:00.000000Z","FREUT",2.89,0.0,86346.0,59.7,49.53,12.83,296.4,3.4,2.7,2020]
["2020-01-04T23:15:00.000000Z","FREUT",2.89,0.0,86346.0,59.33,70.2,12.84,318.9,4.3,3.08,2020]
["2020-01-04T23:20:00.000000Z","FREUT",3.03,0.0,86346.0,58.02,86.4,12.91,301.8,4.04,2.94,2020]
["2020-01-04T23:25:00.000000Z","FREUT",3.37,0.0,86354.0,57.55,119.1,13.84,279.8,3.61,2.57,2020]
["2020-01-04T23:30:00.000000Z","FREUT",3.4,0.0,86378.0,56.93,80.5,13.83,290.3,3.37,2.78,2020]
["2020-01-04T23:35:00.000000Z","FREUT",3.24,0.0,86394.0,58.08,84.0,13.29,299.9,4.0,2.97,2020]
["2020-01-04T23:40:00.000000Z","FREUT",3.46,0.0,86410.0,57.58,97.2,13.81,309.4,4.09,2.82,2020]
["2020-01-04T23:45:00.000000Z","FREUT",3.1,0.0,86426.0,59.78,91.6,13.79,338.9,3.4,2.82,2020]
["2020-01-04T23:50:00.000000Z","FREUT",1.24,0.0,86434.0,69.72,54.63,13.1,8.65,4.0,3.16,2020]
["2020-01-04T23:55:00.000000Z","FREUT",0.34,0.0,86434.0,74.8,25.45,12.92,19.66,4.21,3.23,2020]
["2020-01-05T00:00:00.000000Z","FREUT",0.17,0.0,86450.0,77.2,37.57,12.92,29.09,2.94,2.39,2020]
["2020-01-05T00:05:00.000000Z","FREUT",0.66,0.0,86458.0,74.8,36.77,13.48,22.41,1.87,1.28,2020]
["2020-01-05T00:10:00.000000Z","FREUT",1.48,0.0,86458.0,65.3,23.14,12.96,63.03,1.68,0.94,2020]
["2020-01-05T00:15:00.000000Z","FREUT",2.14,0.0,86482.0,61.96,6.93,12.86,305.8,1.24,0.72,2020]
["2020-01-05T00:20:00.000000Z","FREUT",1.75,0.0,86498.0,65.42,2.84,12.75,165.1,0.92,0.42,2020]
["2020-01-05T00:25:00.000000Z","FREUT",1.32,0.0,86500.0,69.78,1.19,12.81,29.29,1.76,0.95,2020]
["2020-01-05T00:30:00.000000Z","FREUT",0.86,0.0,86509.0,71.0,0.37,12.79,45.75,2.11,1.61,2020]
["2020-01-05T00:35:00.000000Z","FREUT",1.89,0.0,86510.0,61.53,0.0,12.77,63.52,2.46,1.81,2020]
["2020-01-05T00:40:00.000000Z","FREUT",2.53,0.0,86519.0,58.5,0.0,12.67,66.96,2.61,2.28,2020]
["2020-01-05T00:45:00.000000Z","FREUT",2.86,0.0,86511.0,55.65,0.0,12.75,92.9,2.78,2.34,2020]
["2020-01-05T00:50:00.000000Z","FREUT",3.09,0.0,86528.0,53.96,0.0,12.74,97.9,2.73,2.08,2020]
["2020-01-05T00:55:00.000000Z","FREUT",3.19,0.0,86512.0,53.54,0.0,12.73,133.5,2.22,2.0,2020]
["2020-01-05T01:00:00.000000Z","FREUT",3.05,0.0,86496.0,54.97,0.0,12.72,119.0,2.58,1.97,2020]
["2020-01-05T01:05:00.000000Z","FREUT",3.38,0.0,86496.0,52.59,0.0,12.62,105.0,2.07,1.87,2020]
["2020-01-05T01:10:00.000000Z","FREUT",3.53,0.0,86496.0,53.32,0.0,12.71,137.3,2.33,1.69,2020]
["2020-01-05T01:15:00.000000Z","FREUT",2.8,0.0,86496.0,57.26,0.0,12.71,110.4,1.85,1.17,2020]
["2020-01-05T01:20:00.000000Z","FREUT",3.48,0.0,86496.0,53.29,0.0,12.71,70.1,2.64,2.02,2020]
["2020-01-05T01:25:00.000000Z","FREUT",3.87,0.0,86504.0,52.29,0.0,12.7,72.1,2.01,1.48,2020]
["2020-01-05T01:30:00.000000Z","FREUT",3.97,0.0,86512.0,51.94,0.0,12.69,80.7,1.19,0.77,2020]
["2020-01-05T01:35:00.000000Z","FREUT",3.87,0.0,86504.0,52.53,0.0,12.69,228.8,1.72,0.55,2020]
["2020-01-05T01:40:00.000000Z","FREUT",3.06,0.0,86496.0,56.73,0.0,12.69,221.2,2.16,0.97,2020]
["2020-01-05T01:45:00.000000Z","FREUT",2.93,0.0,86512.0,57.59,0.0,12.68,247.6,4.04,1.9,2020]
["2020-01-05T01:50:00.000000Z","FREUT",2.66,0.0,86512.0,60.14,0.0,12.67,247.2,3.1,2.24,2020]
["2020-01-05T01:55:00.000000Z","FREUT",3.37,0.0,86529.0,55.4,0.0,12.67,279.2,3.61,2.36,2020]
["2020-01-05T02:00:00.000000Z","FREUT",3.23,0.0,86545.0,57.11,0.0,12.67,268.7,2.75,2.05,2020]
["2020-01-05T02:05:00.000000Z","FREUT",2.19,0.0,86561.0,64.56,0.0,12.56,220.3,3.01,2.38,2020]
["2020-01-05T02:10:00.000000Z","FREUT",1.08,0.0,86593.0,73.8,0.0,12.67,181.0,2.15,1.2,2020]
["2020-01-05T02:15:00.000000Z","FREUT",1.16,0.0,86585.0,72.2,0.0,12.66,224.5,2.12,1.53,2020]
["2020-01-05T02:20:00.000000Z","FREUT",2.09,0.0,86609.0,63.68,0.0,12.66,291.4,3.59,1.98,2020]
["2020-01-05T02:25:00.000000Z","FREUT",2.14,0.0,86626.0,65.3,0.0,12.65,263.4,2.35,1.58,2020]
["2020-01-05T02:30:00.000000Z","FREUT",1.95,0.0,86628.0,67.28,0.0,12.65,227.8,2.3,1.7,2020]
["2020-01-05T02:35:00.000000Z","FREUT",1.54,0.0,86612.0,70.1,0.0,12.54,214.9,1.98,1.36,2020]
["2020-01-05T02:40:00.000000Z","FREUT",1.37,0.0,86612.0,71.5,0.0,12.65,215.4,3.02,2.34,2020]
["2020-01-05T02:45:00.000000Z","FREUT",1.24,0.0,86612.0,71.9,0.0,12.65,220.9,3.11,2.69,2020]
["2020-01-05T02:50:00.000000Z","FREUT",1.37,0.0,86654.0,70.6,0.0,12.65,216.5,3.44,2.96,2020]
["2020-01-05T02:55:00.000000Z","FREUT",1.28,0.0,86645.0,71.2,0.0,12.6,228.8,3.94,3.41,2020]
["2020-01-05T03:00:00.000000Z","FREUT",1.28,0.0,86661.0,71.6,0.0,12.64,242.0,4.11,3.43,2020]
["2020-01-05T03:05:00.000000Z","FREUT",1.14,0.0,86670.0,72.6,0.0,12.52,242.3,3.39,2.59,2020]
["2020-01-05T03:10:00.000000Z","FREUT",1.15,0.0,86679.0,72.6,0.0,12.63,244.1,2.36,1.97,2020]
["2020-01-05T03:15:00.000000Z","FREUT",1.36,0.0,86678.0,71.2,0.0,12.63,254.1,3.05,2.66,2020]
["2020-01-05T03:20:00.000000Z","FREUT",1.31,0.0,86677.0,71.6,0.0,12.63,259.7,3.26,2.59,2020]
["2020-01-05T03:25:00.000000Z","FREUT",1.17,0.0,86678.0,72.1,0.0,12.63,276.9,2.58,2.34,2020]
["2020-01-05T03:30:00.000000Z","FREUT",1.38,0.0,86694.0,70.8,0.0,12.63,290.6,2.85,2.57,2020]
["2020-01-05T03:35:00.000000Z","FREUT",1.72,0.0,86695.0,68.55,0.0,12.63,308.5,3.15,2.67,2020]
["2020-01-05T03:40:00.000000Z","FREUT",1.94,0.0,86694.0,67.32,0.0,12.63,307.4,3.07,2.58,2020]
["2020-01-05T03:45:00.000000Z","FREUT",2.08,0.0,86695.0,66.14,0.0,12.62,311.4,3.28,2.86,2020]
["2020-01-05T03:50:00.000000Z","FREUT",2.4,0.0,86695.0,64.41,0.0,12.62,312.7,3.13,2.88,2020]
["2020-01-05T03:55:00.000000Z","FREUT",2.14,0.0,86695.0,66.36,0.0,12.62,20.15,3.26,2.42,2020]
["2020-01-05T04:00:00.000000Z","FREUT",1.26,0.0,86710.0,70.8,0.0,12.62,42.87,2.31,1.9,2020]
["2020-01-05T04:05:00.000000Z","FREUT",1.3,0.0,86708.0,70.6,0.0,12.62,14.27,2.78,1.93,2020]
["2020-01-05T04:10:00.000000Z","FREUT",2.2,0.0,86724.0,64.73,0.0,12.62,350.9,3.58,2.87,2020]
["2020-01-05T04:15:00.000000Z","FREUT",2.6,0.0,86707.0,62.25,0.0,12.62,350.2,4.18,3.6,2020]
["2020-01-05T04:20:00.000000Z","FREUT",0.78,0.0,86706.0,75.3,0.0,12.61,9.2,5.25,4.07,2020]
["2020-01-05T04:25:00.000000Z","FREUT",-0.86,0.0,86699.0,84.1,0.0,12.61,10.66,5.3,4.48,2020]
["2020-01-05T04:30:00.000000Z","FREUT",-1.29,0.0,86708.0,83.4,0.0,12.61,9.56,5.12,4.57,2020]
["2020-01-05T04:35:00.000000Z","FREUT",-0.95,0.0,86717.0,78.1,0.0,12.61,19.01,5.79,5.0,2020]
["2020-01-05T04:40:00.000000Z","FREUT",-1.5,0.0,86726.0,76.8,0.0,12.61,22.56,7.62,6.91,2020]
["2020-01-05T04:45:00.000000Z","FREUT",-1.46,0.0,86726.0,75.4,0.0,12.6,16.26,7.15,6.27,2020]
["2020-01-05T04:50:00.000000Z","FREUT",-0.99,0.0,86759.0,72.3,0.0,12.6,10.79,7.72,6.94,2020]
["2020-01-05T04:55:00.000000Z","FREUT",-1.21,0.0,86743.0,73.2,0.0,12.6,7.16,7.31,6.87,2020]
["2020-01-05T05:00:00.000000Z","FREUT",-0.96,0.0,86743.0,71.0,0.0,12.6,14.18,7.24,6.76,2020]
["2020-01-05T05:05:00.000000Z","FREUT",-0.97,0.0,86751.0,70.8,0.0,12.6,26.37,7.75,6.96,2020]
["2020-01-05T05:10:00.000000Z","FREUT",-0.87,0.0,86752.0,70.7,0.0,12.6,26.54,6.2,5.62,2020]
["2020-01-05T05:15:00.000000Z","FREUT",-1.17,0.0,86752.0,72.5,0.0,12.6,27.44,5.53,5.33,2020]
["2020-01-05T05:20:00.000000Z","FREUT",-1.46,0.0,86760.0,75.2,0.0,12.6,24.42,6.25,5.26,2020]
["2020-01-05T05:25:00.000000Z","FREUT",-1.51,0.0,86761.0,76.6,0.0,12.59,27.64,6.14,5.71,2020]
["2020-01-05T05:30:00.000000Z","FREUT",-1.67,0.0,86778.0,77.8,0.0,12.59,21.6,5.91,5.65,2020]
["2020-01-05T05:35:00.000000Z","FREUT",-1.74,0.0,86771.0,77.6,0.0,12.59,23.76,6.02,5.63,2020]
["2020-01-05T05:40:00.000000Z","FREUT",-1.72,0.0,86764.0,78.2,0.0,12.59,30.86,5.39,4.94,2020]
["2020-01-05T05:45:00.000000Z","FREUT",-1.52,0.0,86765.0,77.1,0.0,12.58,26.44,5.38,5.1,2020]
["2020-01-05T05:50:00.000000Z","FREUT",-1.3,0.0,86757.0,75.3,0.0,12.58,23.01,5.5,5.39,2020]
["2020-01-05T05:55:00.000000Z","FREUT",-1.24,0.0,86781.0,75.3,0.0,12.58,24.72,5.31,4.93,2020]
["2020-01-05T06:00:00.000000Z","FREUT",-0.82,0.0,86766.0,73.1,0.0,12.58,25.68,5.8,5.39,2020]
["2020-01-05T06:05:00.000000Z","FREUT",-0.83,0.0,86766.0,73.1,0.0,12.58,31.4,5.84,5.58,2020]
["2020-01-05T06:10:00.000000Z","FREUT",-0.99,0.0,86782.0,74.1,0.0,12.57,33.43,5.76,5.16,2020]
["2020-01-05T06:15:00.000000Z","FREUT",-0.96,0.0,86750.0,73.8,0.0,12.57,23.81,5.55,5.2,2020]
["2020-01-05T06:20:00.000000Z","FREUT",-0.53,0.0,86750.0,72.1,0.0,12.57,21.65,5.75,5.49,2020]
["2020-01-05T06:25:00.000000Z","FREUT",-0.69,0.0,86750.0,72.5,0.0,12.58,30.18,6.01,5.71,2020]
["2020-01-05T06:30:00.000000Z","FREUT",-0.91,0.0,86734.0,73.5,0.0,12.57,33.13,6.36,5.99,2020]
["2020-01-05T06:35:00.000000Z","FREUT",-1.03,0.0,86734.0,74.0,0.0,12.57,33.87,6.09,5.79,2020]
["2020-01-05T06:40:00.000000Z","FREUT",-0.86,0.0,86718.0,73.3,0.0,12.57,28.28,5.9,5.47,2020]
["2020-01-05T06:45:00.000000Z","FREUT",-0.89,0.0,86718.0,73.0,0.0,12.57,26.17,6.12,5.24,2020]
["2020-01-05T06:50:00.000000Z","FREUT",-0.98,0.0,86734.0,73.5,0.0,12.56,26.36,6.63,5.75,2020]
["2020-01-05T06:55:00.000000Z","FREUT",-0.8,0.0,86710.0,73.0,0.0,12.56,26.18,6.06,5.68,2020]
["2020-01-05T07:00:00.000000Z","FREUT",-0.77,0.0,86702.0,72.8,0.0,12.56,30.6,5.93,5.66,2020]
["2020-01-05T07:05:00.000000Z","FREUT",-0.91,0.0,86686.0,73.4,0.0,12.56,29.13,6.04,5.84,2020]
["2020-01-05T07:10:00.000000Z","FREUT",-0.98,0.0,86686.0,73.9,0.0,12.56,23.74,6.13,5.87,2020]
["2020-01-05T07:15:00.000000Z","FREUT",-0.8,0.0,86677.0,73.1,0.0,12.56,20.4,6.28,6.11,2020]
["2020-01-05T07:20:00.000000Z","FREUT",-0.71,0.0,86669.0,72.5,0.0,12.56,19.92,6.64,6.31,2020]
["2020-01-05T07:25:00.000000Z","FREUT",-0.94,0.0,86669.0,73.6,0.0,12.55,23.64,6.85,6.16,2020]
["2020-01-05T07:30:00.000000Z","FREUT",-1.16,0.0,86686.0,74.7,0.0,12.55,22.48,6.54,6.09,2020]
["2020-01-05T07:35:00.000000Z","FREUT",-1.21,0.0,86653.0,74.8,0.0,12.54,16.84,6.58,6.3,2020]
["2020-01-05T07:40:00.000000Z","FREUT",-1.34,0.0,86653.0,74.9,0.0,12.55,14.44,7.0,6.71,2020]
["2020-01-05T07:45:00.000000Z","FREUT",-1.43,0.0,86637.0,75.2,0.0,12.54,15.06,7.0,6.72,2020]
["2020-01-05T07:50:00.000000Z","FREUT",-1.74,0.0,86637.0,76.7,0.0,12.54,16.91,7.29,6.82,2020]
["2020-01-05T07:55:00.000000Z","FREUT",-1.59,0.0,86637.0,76.0,0.0,12.54,16.58,7.32,7.01,2020]
["2020-01-05T08:00:00.000000Z","FREUT",-1.44,0.0,86621.0,75.3,0.0,12.54,17.83,7.69,7.09,2020]
["2020-01-05T08:05:00.000000Z","FREUT",-1.49,0.0,86621.0,75.5,0.0,12.54,19.29,7.51,6.85,2020]
["2020-01-05T08:10:00.000000Z","FREUT",-1.68,0.0,86621.0,76.0,0.0,12.54,18.37,7.21,6.79,2020]
["2020-01-05T08:15:00.000000Z","FREUT",-1.78,0.0,86589.0,76.0,0.0,12.54,20.89,7.37,7.01,2020]
["2020-01-05T08:20:00.000000Z","FREUT",-1.95,0.0,86589.0,76.9,0.0,12.54,21.72,7.28,6.92,2020]
["2020-01-05T08:25:00.000000Z","FREUT",-2.02,0.0,86589.0,76.9,0.0,12.53,20.04,7.56,7.32,2020]
["2020-01-05T08:30:00.000000Z","FREUT",-2.41,0.0,86573.0,78.5,0.0,12.53,22.94,7.43,7.18,2020]
["2020-01-05T08:35:00.000000Z","FREUT",-2.8,0.0,86573.0,80.1,0.0,12.53,21.68,7.74,7.14,2020]
["2020-01-05T08:40:00.000000Z","FREUT",-2.38,0.0,86573.0,78.5,0.0,12.52,19.65,7.9,7.43,2020]
["2020-01-05T08:45:00.000000Z","FREUT",-1.79,0.0,86573.0,75.3,0.0,12.53,19.6,7.76,7.29,2020]
["2020-01-05T08:50:00.000000Z","FREUT",-1.92,0.0,86589.0,75.7,0.0,12.52,18.98,7.93,7.42,2020]
["2020-01-05T08:55:00.000000Z","FREUT",-2.21,0.0,86565.0,76.7,0.0,12.52,18.1,7.93,7.52,2020]
["2020-01-05T09:00:00.000000Z","FREUT",-2.21,0.0,86557.0,76.2,0.0,12.52,16.92,8.05,7.81,2020]
["2020-01-05T09:05:00.000000Z","FREUT",-1.87,0.0,86557.0,74.4,0.0,12.52,16.54,8.07,7.78,2020]
["2020-01-05T09:10:00.000000Z","FREUT",-1.52,0.0,86541.0,71.7,0.0,12.52,17.84,7.79,7.64,2020]
["2020-01-05T09:15:00.000000Z","FREUT",-1.46,0.0,86549.0,71.1,0.0,12.52,18.06,7.71,7.46,2020]
["2020-01-05T09:20:00.000000Z","FREUT",-1.7,0.0,86549.0,72.4,0.0,12.52,17.45,7.72,7.37,2020]
["2020-01-05T09:25:00.000000Z","FREUT",-1.78,0.0,86541.0,72.4,0.0,12.41,19.11,7.55,7.3,2020]
["2020-01-05T09:30:00.000000Z","FREUT",-2.07,0.0,86557.0,73.7,0.0,12.51,21.94,7.4,7.14,2020]
["2020-01-05T09:35:00.000000Z","FREUT",-2.27,0.0,86541.0,74.2,0.0,12.51,15.67,7.16,6.8,2020]
["2020-01-05T09:40:00.000000Z","FREUT",-2.2,0.0,86533.0,73.7,0.0,12.51,14.55,6.97,6.8,2020]
["2020-01-05T09:45:00.000000Z","FREUT",-1.99,0.0,86541.0,72.6,0.0,12.5,14.71,7.51,7.24,2020]
["2020-01-05T09:50:00.000000Z","FREUT",-2.24,0.0,86525.0,72.7,0.0,12.5,19.82,7.32,7.04,2020]
["2020-01-05T09:55:00.000000Z","FREUT",-2.48,0.0,86525.0,73.1,0.0,12.5,20.8,6.92,6.47,2020]
["2020-01-05T10:00:00.000000Z","FREUT",-2.52,0.0,86525.0,72.9,0.0,12.5,18.36,7.15,6.6,2020]
["2020-01-05T10:05:00.000000Z","FREUT",-2.41,0.0,86525.0,72.6,0.0,12.5,17.95,6.62,6.27,2020]
["2020-01-05T10:10:00.000000Z","FREUT",-2.65,0.0,86533.0,73.6,0.0,12.5,23.67,6.52,6.13,2020]
["2020-01-05T10:15:00.000000Z","FREUT",-2.79,0.0,86525.0,74.3,0.0,12.5,24.49,6.02,5.23,2020]
["2020-01-05T10:20:00.000000Z","FREUT",-2.69,0.0,86525.0,74.3,0.0,12.5,40.85,4.17,3.76,2020]
["2020-01-05T10:25:00.000000Z","FREUT",-2.57,0.0,86501.0,73.3,0.0,12.5,23.88,6.58,5.65,2020]
["2020-01-05T10:30:00.000000Z","FREUT",-2.48,0.0,86493.0,72.9,0.0,12.5,17.92,6.85,6.23,2020]
["2020-01-05T10:35:00.000000Z","FREUT",-2.31,0.0,86493.0,72.4,0.0,12.39,17.24,6.07,5.4,2020]
["2020-01-05T10:40:00.000000Z","FREUT",-1.97,0.0,86476.0,70.7,0.0,12.49,22.87,5.29,5.01,2020]
["2020-01-05T10:45:00.000000Z","FREUT",-2.18,0.0,86460.0,71.3,0.0,12.49,28.4,5.34,5.08,2020]
["2020-01-05T10:50:00.000000Z","FREUT",-2.63,0.0,86476.0,73.5,0.0,12.49,29.81,4.95,4.42,2020]
["2020-01-05T10:55:00.000000Z","FREUT",-2.86,0.0,86460.0,74.6,0.0,12.49,27.98,4.82,4.55,2020]
["2020-01-05T11:00:00.000000Z","FREUT",-2.98,0.0,86444.0,75.9,0.0,12.48,23.36,4.78,4.55,2020]
["2020-01-05T11:05:00.000000Z","FREUT",-2.87,0.0,86428.0,74.1,0.0,12.36,22.51,5.57,5.04,2020]
["2020-01-05T11:10:00.000000Z","FREUT",-2.67,0.0,86428.0,71.2,0.0,12.48,21.03,5.68,5.2,2020]
["2020-01-05T11:15:00.000000Z","FREUT",-3.08,0.0,86436.0,72.4,0.0,12.49,19.68,6.69,5.95,2020]
["2020-01-05T11:20:00.000000Z","FREUT",-3.43,0.0,86428.0,74.1,0.0,12.48,17.09,5.92,5.54,2020]
["2020-01-05T11:25:00.000000Z","FREUT",-3.73,0.0,86428.0,74.9,0.0,12.49,16.4,7.32,6.49,2020]
["2020-01-05T11:30:00.000000Z","FREUT",-3.93,0.0,86444.0,75.7,0.0,12.49,15.11,7.36,6.66,2020]
["2020-01-05T11:35:00.000000Z","FREUT",-3.69,0.0,86428.0,75.0,0.0,12.48,15.6,6.29,5.62,2020]
["2020-01-05T11:40:00.000000Z","FREUT",-3.26,0.0,86429.0,72.3,0.0,12.48,14.98,6.12,5.35,2020]
["2020-01-05T11:45:00.000000Z","FREUT",-3.16,0.0,86413.0,70.8,0.0,12.48,15.87,6.53,5.96,2020]
["2020-01-05T11:50:00.000000Z","FREUT",-2.71,0.0,86398.0,68.9,0.0,12.48,15.95,6.43,5.78,2020]
["2020-01-05T11:55:00.000000Z","FREUT",-2.29,0.0,86382.0,66.97,0.0,12.48,17.01,6.01,5.64,2020]
["2020-01-05T12:00:00.000000Z","FREUT",-2.58,0.0,86366.0,68.07,0.0,12.48,21.88,7.01,6.32,2020]
["2020-01-05T12:05:00.000000Z","FREUT",-3.39,0.0,86366.0,71.3,0.0,12.47,19.22,7.54,6.49,2020]
["2020-01-05T12:10:00.000000Z","FREUT",-3.48,0.0,86384.0,71.6,0.0,12.35,14.3,7.76,7.24,2020]
["2020-01-05T12:15:00.000000Z","FREUT",-3.31,0.0,86368.0,70.2,0.0,12.47,15.94,7.72,7.08,2020]
["2020-01-05T12:20:00.000000Z","FREUT",-3.18,0.0,86353.0,69.39,0.0,12.47,26.54,7.11,6.27,2020]
["2020-01-05T12:25:00.000000Z","FREUT",-3.48,0.0,86352.0,71.1,0.0,12.47,32.88,6.18,5.76,2020]
["2020-01-05T12:30:00.000000Z","FREUT",-3.66,0.0,86345.0,73.1,0.0,12.47,31.87,5.83,5.56,2020]
["2020-01-05T12:35:00.000000Z","FREUT",-3.67,0.0,86345.0,73.3,0.0,12.47,29.34,6.02,5.55,2020]
["2020-01-05T12:40:00.000000Z","FREUT",-3.78,0.0,86336.0,73.5,0.0,12.36,28.47,6.18,5.82,2020]
["2020-01-05T12:45:00.000000Z","FREUT",-3.92,0.0,86321.0,74.4,0.0,12.47,31.77,6.28,6.02,2020]
["2020-01-05T12:50:00.000000Z","FREUT",-4.11,0.0,86337.0,76.3,0.0,12.38,36.82,6.48,5.62,2020]
["2020-01-05T12:55:00.000000Z","FREUT",-4.05,0.0,86321.0,76.2,0.0,12.47,31.38,5.56,5.25,2020]
["2020-01-05T13:00:00.000000Z","FREUT",-3.88,0.0,86305.0,74.5,0.0,12.47,32.23,5.97,5.51,2020]
["2020-01-05T13:05:00.000000Z","FREUT",-3.39,0.0,86305.0,70.5,0.0,12.46,33.18,5.63,5.26,2020]
["2020-01-05T13:10:00.000000Z","FREUT",-3.13,0.0,86313.0,68.97,0.0,12.47,21.21,6.53,5.59,2020]
["2020-01-05T13:15:00.000000Z","FREUT",-2.58,0.0,86322.0,66.35,0.0,12.46,18.33,7.22,6.61,2020]
["2020-01-05T13:20:00.000000Z","FREUT",-2.46,0.0,86322.0,65.62,0.0,12.46,16.37,7.45,6.38,2020]
["2020-01-05T13:25:00.000000Z","FREUT",-2.53,0.0,86322.0,66.11,0.0,12.46,7.7,9.49,8.58,2020]
["2020-01-05T13:30:00.000000Z","FREUT",-3.08,0.0,86330.0,69.24,0.0,12.45,11.04,8.98,7.77,2020]
["2020-01-05T13:35:00.000000Z","FREUT",-3.39,0.0,86314.0,71.0,0.0,12.46,12.29,7.4,6.55,2020]
["2020-01-05T13:40:00.000000Z","FREUT",-3.44,0.0,86305.0,71.1,0.0,12.46,9.61,7.95,7.09,2020]
["2020-01-05T13:45:00.000000Z","FREUT",-3.39,0.0,86305.0,70.7,0.0,12.45,12.58,8.25,7.32,2020]
["2020-01-05T13:50:00.000000Z","FREUT",-2.98,0.0,86296.0,68.42,0.0,12.45,12.92,8.85,8.1,2020]
["2020-01-05T13:55:00.000000Z","FREUT",-2.94,0.0,86287.0,68.22,0.0,12.45,10.37,9.54,8.63,2020]
["2020-01-05T14:00:00.000000Z","FREUT",-3.13,0.0,86288.0,68.85,0.0,12.45,13.79,9.26,8.14,2020]
["2020-01-05T14:05:00.000000Z","FREUT",-3.29,0.0,86286.0,69.61,0.0,12.45,14.59,8.88,8.17,2020]
["2020-01-05T14:10:00.000000Z","FREUT",-3.39,0.0,86301.0,70.3,0.0,12.45,14.2,9.04,8.21,2020]
["2020-01-05T14:15:00.000000Z","FREUT",-3.54,0.0,86277.0,71.6,0.0,12.45,19.2,8.93,7.71,2020]
["2020-01-05T14:20:00.000000Z","FREUT",-3.48,0.0,86285.0,71.4,0.0,12.45,15.57,9.61,8.48,2020]
["2020-01-05T14:25:00.000000Z","FREUT",-3.72,0.0,86269.0,72.9,0.0,12.39,20.14,8.75,7.8,2020]
["2020-01-05T14:30:00.000000Z","FREUT",-3.98,0.0,86277.0,75.3,0.0,12.45,16.99,8.62,8.24,2020]
["2020-01-05T14:35:00.000000Z","FREUT",-4.18,0.0,86285.0,78.1,0.0,12.45,19.08,8.47,8.04,2020]
["2020-01-05T14:40:00.000000Z","FREUT",-4.07,0.0,86284.0,75.7,0.0,12.45,16.61,9.07,8.44,2020]
["2020-01-05T14:45:00.000000Z","FREUT",-3.92,0.0,86268.0,73.4,0.28,12.45,18.19,8.52,7.97,2020]
["2020-01-05T14:50:00.000000Z","FREUT",-3.97,0.0,86292.0,73.5,0.66,12.45,18.86,8.68,7.96,2020]
["2020-01-05T14:55:00.000000Z","FREUT",-4.07,0.0,86284.0,74.4,1.1,12.32,22.26,8.1,7.38,2020]
["2020-01-05T15:00:00.000000Z","FREUT",-4.25,0.0,86292.0,75.8,2.13,12.45,17.03,7.82,7.32,2020]
["2020-01-05T15:05:00.000000Z","FREUT",-4.29,0.0,86284.0,76.0,3.86,12.45,15.85,8.03,7.29,2020]
["2020-01-05T15:10:00.000000Z","FREUT",-4.08,0.0,86284.0,74.0,7.69,12.45,13.79,8.1,7.7,2020]
["2020-01-05T15:15:00.000000Z","FREUT",-4.13,0.0,86284.0,74.6,16.42,12.46,17.04,7.77,6.44,2020]
["2020-01-05T15:20:00.000000Z","FREUT",-4.21,0.0,86267.0,75.2,11.04,12.37,22.0,6.73,6.29,2020]
["2020-01-05T15:25:00.000000Z","FREUT",-4.22,0.0,86251.0,75.5,12.29,12.46,25.91,5.79,5.62,2020]
["2020-01-05T15:30:00.000000Z","FREUT",-4.39,0.0,86278.0,77.9,11.99,12.45,24.45,5.76,5.6,2020]
["2020-01-05T15:35:00.000000Z","FREUT",-4.49,0.0,86269.0,78.1,12.24,12.35,18.74,5.6,5.3,2020]
["2020-01-05T15:40:00.000000Z","FREUT",-4.31,0.0,86268.0,75.6,19.24,12.45,19.98,5.44,5.31,2020]
["2020-01-05T15:45:00.000000Z","FREUT",-4.14,0.0,86284.0,74.3,31.83,12.46,15.95,6.25,5.69,2020]
["2020-01-05T15:50:00.000000Z","FREUT",-3.54,0.0,86285.0,70.2,42.0,12.46,11.59,6.45,6.06,2020]
["2020-01-05T15:55:00.000000Z","FREUT",-3.03,0.0,86284.0,67.15,45.34,12.36,20.98,5.96,5.4,2020]
["2020-01-05T16:00:00.000000Z","FREUT",-2.98,0.0,86284.0,66.53,45.52,12.48,23.62,5.02,4.76,2020]
["2020-01-05T16:05:00.000000Z","FREUT",-2.61,0.0,86268.0,64.4,40.99,12.48,31.7,4.42,3.98,2020]
["2020-01-05T16:10:00.000000Z","FREUT",-2.24,0.0,86284.0,62.95,43.5,12.49,29.39,3.91,3.36,2020]
["2020-01-05T16:15:00.000000Z","FREUT",-2.31,0.0,86284.0,63.72,43.32,12.49,29.22,4.04,3.81,2020]
["2020-01-05T16:20:00.000000Z","FREUT",-2.21,0.0,86317.0,63.44,45.36,12.38,16.42,3.84,3.69,2020]
["2020-01-05T16:25:00.000000Z","FREUT",-2.09,0.0,86333.0,63.86,53.32,12.49,6.68,3.87,3.54,2020]
["2020-01-05T16:30:00.000000Z","FREUT",-1.69,0.0,86332.0,62.71,51.4,12.49,5.21,3.98,3.14,2020]
["2020-01-05T16:35:00.000000Z","FREUT",-1.36,0.0,86316.0,61.65,60.33,12.39,10.43,3.29,2.57,2020]
["2020-01-05T16:40:00.000000Z","FREUT",-1.27,0.0,86332.0,64.27,67.33,12.51,280.7,1.79,1.22,2020]
["2020-01-05T16:45:00.000000Z","FREUT",-1.17,0.0,86324.0,67.07,78.8,12.52,231.0,2.73,2.08,2020]
["2020-01-05T16:50:00.000000Z","FREUT",-1.56,0.0,86316.0,70.3,116.8,12.52,214.4,3.05,2.17,2020]
["2020-01-05T16:55:00.000000Z","FREUT",-1.51,0.0,86292.0,69.02,163.5,12.59,213.5,1.65,1.43,2020]
["2020-01-05T17:00:00.000000Z","FREUT",-1.02,0.0,86284.0,66.68,227.5,12.65,202.2,1.21,0.84,2020]
["2020-01-05T17:05:00.000000Z","FREUT",-0.43,0.0,86267.0,63.96,204.4,12.89,187.0,1.05,0.6,2020]
["2020-01-05T17:10:00.000000Z","FREUT",-0.11,0.0,86267.0,61.05,126.6,12.88,112.9,1.62,1.17,2020]
["2020-01-05T17:15:00.000000Z","FREUT",-0.06,0.0,86267.0,60.64,132.2,12.89,95.3,1.3,1.06,2020]
["2020-01-05T17:20:00.000000Z","FREUT",0.01,0.0,86267.0,59.7,112.1,12.87,68.04,1.28,1.16,2020]
["2020-01-05T17:25:00.000000Z","FREUT",-0.26,0.0,86266.0,62.27,117.9,12.87,68.61,1.66,1.32,2020]
["2020-01-05T17:30:00.000000Z","FREUT",-0.78,0.0,86298.0,64.03,112.1,12.86,75.9,1.08,0.95,2020]
["2020-01-05T17:35:00.000000Z","FREUT",-0.33,0.0,86280.0,60.64,114.1,12.85,80.2,1.01,0.77,2020]
["2020-01-05T17:40:00.000000Z","FREUT",-1.04,0.0,86296.0,67.89,131.4,12.86,342.4,1.2,0.77,2020]
["2020-01-05T17:45:00.000000Z","FREUT",-2.08,0.0,86311.0,70.7,147.1,12.87,354.9,1.24,1.02,2020]
["2020-01-05T17:50:00.000000Z","FREUT",-2.28,0.0,86294.0,71.9,149.8,12.87,59.9,1.22,0.69,2020]
["2020-01-05T17:55:00.000000Z","FREUT",-1.86,0.0,86294.0,70.9,167.3,12.89,66.62,0.9,0.43,2020]
["2020-01-05T18:00:00.000000Z","FREUT",-1.55,0.0,86294.0,71.2,174.8,12.91,212.0,0.98,0.42,2020]
["2020-01-05T18:05:00.000000Z","FREUT",-1.01,0.0,86294.0,69.74,163.9,12.94,289.6,1.64,1.09,2020]
["2020-01-05T18:10:00.000000Z","FREUT",-0.94,0.0,86294.0,69.38,164.7,12.95,227.5,1.14,0.74,2020]
["2020-01-05T18:15:00.000000Z","FREUT",-0.78,0.0,86278.0,69.62,169.9,12.95,229.3,1.7,1.39,2020]
["2020-01-05T18:20:00.000000Z","FREUT",-0.83,0.0,86277.0,68.51,180.3,12.95,217.0,2.61,1.9,2020]
["2020-01-05T18:25:00.000000Z","FREUT",-0.73,0.0,86261.0,70.0,190.1,12.99,205.2,3.76,3.04,2020]
["2020-01-05T18:30:00.000000Z","FREUT",-0.75,0.0,86261.0,72.0,176.8,13.0,206.1,4.34,3.48,2020]
["2020-01-05T18:35:00.000000Z","FREUT",-0.81,0.0,86245.0,72.3,184.7,13.01,202.5,5.04,4.42,2020]
["2020-01-05T18:40:00.000000Z","FREUT",-0.91,0.0,86253.0,73.2,200.7,13.06,214.1,5.54,4.55,2020]
["2020-01-05T18:45:00.000000Z","FREUT",-0.92,0.0,86244.0,73.7,227.7,13.11,215.9,4.79,4.01,2020]
["2020-01-05T18:50:00.000000Z","FREUT",-0.65,0.0,86243.0,72.7,490.4,13.25,216.1,5.07,4.08,2020]
["2020-01-05T18:55:00.000000Z","FREUT",-0.47,0.0,86226.0,73.0,342.2,13.41,218.9,4.73,4.05,2020]
["2020-01-05T19:00:00.000000Z","FREUT",-0.8,0.0,86217.0,73.7,280.1,13.45,222.6,4.35,3.76,2020]
["2020-01-05T19:05:00.000000Z","FREUT",-0.93,0.0,86208.0,74.4,243.7,13.36,228.5,3.95,3.29,2020]
["2020-01-05T19:10:00.000000Z","FREUT",-0.94,0.0,86208.0,74.5,222.3,13.32,229.0,3.89,3.49,2020]
["2020-01-05T19:15:00.000000Z","FREUT",-1.14,0.0,86216.0,75.0,208.8,13.3,243.7,4.43,3.84,2020]
["2020-01-05T19:20:00.000000Z","FREUT",-1.18,0.0,86215.0,73.5,187.5,13.28,259.3,5.24,4.49,2020]
["2020-01-05T19:25:00.000000Z","FREUT",-1.22,0.0,86199.0,74.7,157.8,13.2,256.8,4.78,4.12,2020]
["2020-01-05T19:30:00.000000Z","FREUT",-1.18,0.0,86207.0,74.3,144.4,13.15,253.3,5.53,4.69,2020]
["2020-01-05T19:35:00.000000Z","FREUT",-1.12,0.0,86215.0,72.9,126.6,13.11,259.8,6.38,5.23,2020]
["2020-01-05T19:40:00.000000Z","FREUT",-1.22,0.0,86207.0,76.0,130.9,13.09,258.4,6.6,5.84,2020]
["2020-01-05T19:45:00.000000Z","FREUT",-1.21,0.0,86207.0,77.7,119.4,13.06,255.3,7.47,6.32,2020]
["2020-01-05T19:50:00.000000Z","FREUT",-1.18,0.0,86223.0,79.4,117.7,13.04,255.2,7.29,6.39,2020]
["2020-01-05T19:55:00.000000Z","FREUT",-1.02,0.0,86207.0,80.4,115.9,13.02,254.4,6.69,5.91,2020]
["2020-01-05T20:00:00.000000Z","FREUT",-1.01,0.0,86207.0,80.7,141.2,13.02,245.5,6.24,5.63,2020]
["2020-01-05T20:05:00.000000Z","FREUT",-1.07,0.0,86207.0,80.0,154.3,13.02,247.8,6.01,5.65,2020]
["2020-01-05T20:10:00.000000Z","FREUT",-0.98,0.0,86223.0,80.1,161.7,13.02,241.6,6.84,6.3,2020]
["2020-01-05T20:15:00.000000Z","FREUT",-1.02,0.0,86215.0,80.0,165.6,13.02,235.6,7.0,6.53,2020]
["2020-01-05T20:20:00.000000Z","FREUT",-0.89,0.0,86223.0,80.3,124.3,12.99,248.4,7.27,6.36,2020]
["2020-01-05T20:25:00.000000Z","FREUT",-0.82,0.0,86239.0,80.5,139.0,12.99,253.7,7.85,6.66,2020]
["2020-01-05T20:30:00.000000Z","FREUT",-0.68,0.0,86247.0,80.1,191.6,13.02,256.6,8.11,7.45,2020]
["2020-01-05T20:35:00.000000Z","FREUT",-0.64,0.0,86239.0,79.4,156.7,13.02,258.4,8.54,7.32,2020]
["2020-01-05T20:40:00.000000Z","FREUT",-0.76,0.0,86239.0,79.2,127.2,12.99,258.0,8.91,7.62,2020]
["2020-01-05T20:45:00.000000Z","FREUT",-0.86,0.0,86255.0,80.4,127.8,12.99,259.9,8.21,7.39,2020]
["2020-01-05T20:50:00.000000Z","FREUT",-0.84,0.0,86271.0,80.2,156.6,13.0,257.1,8.62,7.65,2020]
["2020-01-05T20:55:00.000000Z","FREUT",-0.84,0.0,86255.0,80.2,178.4,13.01,261.0,8.22,7.72,2020]
["2020-01-05T21:00:00.000000Z","FREUT",-0.84,0.0,86263.0,80.3,150.1,13.01,259.0,7.9,6.81,2020]
["2020-01-05T21:05:00.000000Z","FREUT",-0.97,0.0,86271.0,80.7,121.5,12.99,273.6,7.78,6.74,2020]
["2020-01-05T21:10:00.000000Z","FREUT",-1.19,0.0,86287.0,80.6,122.5,12.99,274.6,7.37,5.95,2020]
["2020-01-05T21:15:00.000000Z","FREUT",-1.23,0.0,86287.0,81.7,126.3,12.99,268.8,5.9,4.47,2020]
["2020-01-05T21:20:00.000000Z","FREUT",-1.27,0.0,86279.0,83.2,141.1,12.99,266.9,4.3,3.01,2020]
["2020-01-05T21:25:00.000000Z","FREUT",-1.25,0.0,86312.0,84.9,163.2,13.06,280.1,3.18,2.67,2020]
["2020-01-05T21:30:00.000000Z","FREUT",-1.31,0.0,86336.0,86.5,101.7,13.03,272.0,3.66,2.6,2020]
["2020-01-05T21:35:00.000000Z","FREUT",-1.32,0.0,86336.0,86.6,97.0,12.91,260.5,2.73,2.12,2020]
["2020-01-05T21:40:00.000000Z","FREUT",-1.27,0.0,86337.0,86.9,88.1,12.99,254.6,2.48,1.95,2020]
["2020-01-05T21:45:00.000000Z","FREUT",-1.06,0.0,86353.0,85.9,292.0,13.03,232.5,2.29,1.79,2020]
["2020-01-05T21:50:00.000000Z","FREUT",0.04,0.0,86353.0,81.4,348.8,13.58,232.2,2.36,1.15,2020]
["2020-01-05T21:55:00.000000Z","FREUT",-0.17,0.0,86353.0,78.6,171.7,13.23,271.5,2.53,1.6,2020]
["2020-01-05T22:00:00.000000Z","FREUT",-0.09,0.0,86361.0,78.7,270.7,13.26,241.6,2.29,1.53,2020]
["2020-01-05T22:05:00.000000Z","FREUT",-0.09,0.0,86385.0,76.2,159.2,13.29,252.2,3.31,2.09,2020]
["2020-01-05T22:10:00.000000Z","FREUT",-0.23,0.0,86401.0,76.8,143.1,13.25,273.7,3.22,2.24,2020]
["2020-01-05T22:15:00.000000Z","FREUT",-0.22,0.0,86384.0,76.9,240.6,13.26,283.2,3.84,2.96,2020]
["2020-01-05T22:20:00.000000Z","FREUT",0.47,0.0,86376.0,72.9,317.6,13.75,281.5,4.38,3.39,2020]
["2020-01-05T22:25:00.000000Z","FREUT",0.85,0.0,86376.0,69.79,269.8,13.73,274.4,4.96,3.73,2020]
["2020-01-05T22:30:00.000000Z","FREUT",0.85,0.0,86392.0,69.4,248.4,13.72,264.7,5.39,3.58,2020]
["2020-01-05T22:35:00.000000Z","FREUT",1.09,0.0,86400.0,68.61,234.9,13.71,281.0,3.09,1.89,2020]
["2020-01-05T22:40:00.000000Z","FREUT",1.34,0.0,86400.0,67.06,223.7,13.71,274.0,2.97,1.85,2020]
["2020-01-05T22:45:00.000000Z","FREUT",2.07,0.0,86416.0,64.53,215.9,13.71,226.8,1.89,0.92,2020]
["2020-01-05T22:50:00.000000Z","FREUT",1.75,0.0,86424.0,64.98,203.2,13.72,292.8,3.57,2.21,2020]
["2020-01-05T22:55:00.000000Z","FREUT",1.36,0.0,86423.0,67.77,192.9,13.72,230.7,4.37,3.12,2020]
["2020-01-05T23:00:00.000000Z","FREUT",1.21,0.0,86446.0,69.23,184.9,13.72,242.6,3.86,2.66,2020]
["2020-01-05T23:05:00.000000Z","FREUT",1.49,0.0,86461.0,67.63,199.0,13.73,244.1,2.53,1.35,2020]
["2020-01-05T23:10:00.000000Z","FREUT",2.09,0.0,86484.0,64.47,276.0,13.64,311.2,1.86,1.01,2020]
["2020-01-05T23:15:00.000000Z","FREUT",2.37,0.0,86483.0,63.32,266.4,13.73,294.5,1.76,1.0,2020]
["2020-01-05T23:20:00.000000Z","FREUT",1.88,0.0,86491.0,65.8,94.5,13.73,257.7,1.86,1.04,2020]
["2020-01-05T23:25:00.000000Z","FREUT",1.76,0.0,86491.0,67.03,75.3,13.75,220.4,2.83,1.45,2020]
["2020-01-05T23:30:00.000000Z","FREUT",2.18,0.0,86483.0,65.67,133.4,13.74,182.5,1.99,1.38,2020]
["2020-01-05T23:35:00.000000Z","FREUT",2.33,0.0,86491.0,64.73,107.7,13.74,142.8,1.87,1.36,2020]
["2020-01-05T23:40:00.000000Z","FREUT",1.09,0.0,86490.0,70.3,75.3,13.72,106.3,2.81,2.34,2020]
["2020-01-05T23:45:00.000000Z","FREUT",0.54,0.0,86490.0,72.3,46.8,13.21,102.5,2.41,1.52,2020]
["2020-01-05T23:50:00.000000Z","FREUT",0.8,0.0,86490.0,70.3,54.73,13.36,91.2,1.41,1.1,2020]
["2020-01-05T23:55:00.000000Z","FREUT",1.08,0.0,86490.0,69.01,60.15,13.58,67.2,1.65,1.18,2020]
["2020-01-06T00:00:00.000000Z","FREUT",0.91,0.0,86482.0,70.2,47.1,13.82,74.2,2.21,1.8,2020]
["2020-01-06T00:05:00.000000Z","FREUT",0.54,0.0,86482.0,72.2,35.7,13.46,73.5,2.01,1.68,2020]
["2020-01-06T00:10:00.000000Z","FREUT",-0.01,0.0,86490.0,75.9,24.97,13.07,109.5,2.76,1.99,2020]
["2020-01-06T00:15:00.000000Z","FREUT",-0.75,0.0,86482.0,80.5,10.91,12.94,117.0,3.22,2.88,2020]
["2020-01-06T00:20:00.000000Z","FREUT",-0.86,0.0,86483.0,80.7,3.78,12.9,120.9,4.35,3.49,2020]
["2020-01-06T00:25:00.000000Z","FREUT",-0.81,0.0,86492.0,79.9,1.61,12.86,124.5,4.03,3.06,2020]
["2020-01-06T00:30:00.000000Z","FREUT",-1.07,0.0,86494.0,84.3,0.61,12.84,132.6,4.5,3.58,2020]
["2020-01-06T00:35:00.000000Z","FREUT",-1.08,0.0,86487.0,85.7,0.0,12.82,140.1,4.28,3.64,2020]
["2020-01-06T00:40:00.000000Z","FREUT",-1.07,0.0,86495.0,85.5,0.0,12.8,144.5,3.98,3.46,2020]
["2020-01-06T00:45:00.000000Z","FREUT",-1.08,0.0,86496.0,86.2,0.0,12.79,143.3,3.68,3.12,2020]
["2020-01-06T00:50:00.000000Z","FREUT",-1.13,0.0,86520.0,87.6,0.0,12.78,140.8,4.04,3.46,2020]
["2020-01-06T00:55:00.000000Z","FREUT",-1.12,0.0,86512.0,88.5,0.0,12.76,140.1,4.43,3.54,2020]
["2020-01-06T01:00:00.000000Z","FREUT",-1.13,0.0,86529.0,88.4,0.0,12.75,144.6,4.24,3.3,2020]
["2020-01-06T01:05:00.000000Z","FREUT",-0.97,0.0,86547.0,86.8,0.0,12.74,137.0,4.18,2.84,2020]
["2020-01-06T01:10:00.000000Z","FREUT",-0.86,0.0,86549.0,86.3,0.0,12.73,137.6,5.34,3.87,2020]
["2020-01-06T01:15:00.000000Z","FREUT",-0.93,0.0,86549.0,86.7,0.0,12.73,145.9,5.31,3.32,2020]
["2020-01-06T01:20:00.000000Z","FREUT",-0.86,0.0,86550.0,86.0,0.0,12.72,150.5,5.07,4.16,2020]
["2020-01-06T01:25:00.000000Z","FREUT",-0.68,0.0,86550.0,82.8,0.0,12.71,138.2,5.73,3.9,2020]
["2020-01-06T01:30:00.000000Z","FREUT",-0.53,0.0,86574.0,81.7,0.0,12.71,153.4,5.45,4.48,2020]
["2020-01-06T01:35:00.000000Z","FREUT",-0.37,0.0,86558.0,79.9,0.0,12.7,170.8,4.08,3.22,2020]
["2020-01-06T01:40:00.000000Z","FREUT",-0.22,0.0,86567.0,76.7,0.0,12.69,164.1,3.97,3.24,2020]
["2020-01-06T01:45:00.000000Z","FREUT",-0.01,0.0,86583.0,77.1,0.0,12.69,165.1,3.35,2.8,2020]
["2020-01-06T01:50:00.000000Z","FREUT",-0.18,0.0,86599.0,78.8,0.0,12.57,168.9,3.55,3.06,2020]
["2020-01-06T01:55:00.000000Z","FREUT",-0.23,0.0,86599.0,79.3,0.0,12.68,171.9,3.17,2.31,2020]
["2020-01-06T02:00:00.000000Z","FREUT",-0.06,0.0,86599.0,78.2,0.0,12.68,181.4,2.42,1.67,2020]
["2020-01-06T02:05:00.000000Z","FREUT",-0.02,0.0,86599.0,77.8,0.0,12.67,185.0,2.37,1.46,2020]
["2020-01-06T02:10:00.000000Z","FREUT",0.19,0.0,86631.0,74.7,0.0,12.67,214.6,3.61,2.59,2020]
["2020-01-06T02:15:00.000000Z","FREUT",0.4,0.0,86616.0,72.1,0.0,12.66,208.3,3.07,2.45,2020]
["2020-01-06T02:20:00.000000Z","FREUT",0.56,0.0,86616.0,71.1,0.0,12.63,207.2,2.72,2.06,2020]
["2020-01-06T02:25:00.000000Z","FREUT",0.54,0.0,86617.0,70.3,0.0,12.65,183.5,2.35,1.75,2020]
["2020-01-06T02:30:00.000000Z","FREUT",0.52,0.0,86632.0,69.94,0.0,12.65,186.5,2.53,2.17,2020]
["2020-01-06T02:35:00.000000Z","FREUT",0.51,0.0,86632.0,70.7,0.0,12.65,190.2,2.62,2.31,2020]
["2020-01-06T02:40:00.000000Z","FREUT",0.53,0.0,86648.0,70.5,0.0,12.65,202.1,2.63,1.99,2020]
["2020-01-06T02:45:00.000000Z","FREUT",0.45,0.0,86648.0,71.7,0.0,12.64,242.1,2.29,1.89,2020]
["2020-01-06T02:50:00.000000Z","FREUT",0.33,0.0,86680.0,72.0,0.0,12.54,250.8,3.1,2.42,2020]
["2020-01-06T02:55:00.000000Z","FREUT",0.37,0.0,86680.0,70.4,0.0,12.63,275.1,3.05,2.29,2020]
["2020-01-06T03:00:00.000000Z","FREUT",0.41,0.0,86680.0,67.36,0.0,12.63,270.0,2.13,1.46,2020]
["2020-01-06T03:05:00.000000Z","FREUT",0.81,0.0,86679.0,62.42,0.0,12.63,240.4,1.71,1.44,2020]
["2020-01-06T03:10:00.000000Z","FREUT",0.75,0.0,86679.0,65.28,0.0,12.63,245.8,1.87,1.62,2020]
["2020-01-06T03:15:00.000000Z","FREUT",0.69,0.0,86679.0,65.98,0.0,12.62,239.7,2.13,1.75,2020]
["2020-01-06T03:20:00.000000Z","FREUT",0.59,0.0,86687.0,66.96,0.0,12.62,232.3,2.21,1.86,2020]
["2020-01-06T03:25:00.000000Z","FREUT",0.71,0.0,86695.0,64.7,0.0,12.62,225.1,2.66,2.21,2020]
["2020-01-06T03:30:00.000000Z","FREUT",0.68,0.0,86720.0,65.52,0.0,12.61,219.5,2.69,2.41,2020]
["2020-01-06T03:35:00.000000Z","FREUT",0.61,0.0,86695.0,66.56,0.0,12.61,211.0,2.79,2.26,2020]
["2020-01-06T03:40:00.000000Z","FREUT",0.57,0.0,86679.0,67.2,0.0,12.52,194.3,2.69,2.38,2020]
["2020-01-06T03:45:00.000000Z","FREUT",0.47,0.0,86671.0,68.57,0.0,12.61,181.9,3.23,2.64,2020]
["2020-01-06T03:50:00.000000Z","FREUT",0.42,0.0,86679.0,68.98,0.0,12.61,184.1,2.85,2.55,2020]
["2020-01-06T03:55:00.000000Z","FREUT",0.46,0.0,86695.0,69.35,0.0,12.6,204.6,2.63,2.28,2020]
["2020-01-06T04:00:00.000000Z","FREUT",0.45,0.0,86695.0,68.38,0.0,12.6,210.9,3.12,2.76,2020]
["2020-01-06T04:05:00.000000Z","FREUT",0.52,0.0,86695.0,66.32,0.0,12.6,205.3,2.78,2.32,2020]
["2020-01-06T04:10:00.000000Z","FREUT",0.57,0.0,86712.0,65.02,0.0,12.5,202.2,3.5,2.85,2020]
["2020-01-06T04:15:00.000000Z","FREUT",0.56,0.0,86695.0,64.93,0.0,12.6,208.1,3.57,2.98,2020]
["2020-01-06T04:20:00.000000Z","FREUT",0.48,0.0,86695.0,68.0,0.0,12.6,198.8,3.02,2.46,2020]
["2020-01-06T04:25:00.000000Z","FREUT",0.27,0.0,86695.0,72.3,0.0,12.59,206.9,3.47,2.63,2020]
["2020-01-06T04:30:00.000000Z","FREUT",0.31,0.0,86695.0,72.2,0.0,12.59,202.6,4.39,3.44,2020]
["2020-01-06T04:35:00.000000Z","FREUT",0.42,0.0,86695.0,70.0,0.0,12.59,208.4,4.49,3.88,2020]
["2020-01-06T04:40:00.000000Z","FREUT",0.47,0.0,86695.0,67.95,0.0,12.58,210.8,4.15,3.47,2020]
["2020-01-06T04:45:00.000000Z","FREUT",0.41,0.0,86687.0,69.13,0.0,12.58,216.8,3.73,3.02,2020]
["2020-01-06T04:50:00.000000Z","FREUT",0.49,0.0,86695.0,67.42,0.0,12.58,214.6,3.1,2.11,2020]
["2020-01-06T04:55:00.000000Z","FREUT",0.55,0.0,86679.0,65.79,0.0,12.58,208.3,2.96,2.53,2020]
["2020-01-06T05:00:00.000000Z","FREUT",0.51,0.0,86679.0,66.82,0.0,12.58,204.4,3.29,2.62,2020]
["2020-01-06T05:05:00.000000Z","FREUT",0.54,0.0,86687.0,65.76,0.0,12.58,206.1,3.35,2.71,2020]
["2020-01-06T05:10:00.000000Z","FREUT",0.57,0.0,86679.0,65.67,0.0,12.57,200.2,4.18,3.48,2020]
["2020-01-06T05:15:00.000000Z","FREUT",0.64,0.0,86695.0,64.28,0.0,12.57,207.4,5.01,3.94,2020]
["2020-01-06T05:20:00.000000Z","FREUT",0.63,0.0,86687.0,66.38,0.0,12.57,195.8,4.84,4.08,2020]
["2020-01-06T05:25:00.000000Z","FREUT",0.28,0.0,86695.0,75.6,0.0,12.57,191.7,5.07,4.26,2020]
["2020-01-06T05:30:00.000000Z","FREUT",0.1,0.0,86712.0,79.0,0.0,12.56,195.5,4.8,4.36,2020]
["2020-01-06T05:35:00.000000Z","FREUT",0.08,0.0,86695.0,79.2,0.0,12.45,193.0,5.73,5.09,2020]
["2020-01-06T05:40:00.000000Z","FREUT",0.18,0.0,86695.0,78.4,0.0,12.56,193.8,5.69,5.3,2020]
["2020-01-06T05:45:00.000000Z","FREUT",0.21,0.0,86712.0,78.7,0.0,12.56,196.4,5.78,5.05,2020]
["2020-01-06T05:50:00.000000Z","FREUT",0.14,0.0,86712.0,79.2,0.0,12.56,204.3,5.88,4.88,2020]
["2020-01-06T05:55:00.000000Z","FREUT",0.19,0.0,86712.0,79.1,0.0,12.56,202.1,5.29,4.41,2020]
["2020-01-06T06:00:00.000000Z","FREUT",0.26,0.0,86712.0,78.2,0.0,12.55,192.2,5.86,5.42,2020]
["2020-01-06T06:05:00.000000Z","FREUT",0.19,0.0,86712.0,80.1,0.0,12.55,196.4,5.35,4.38,2020]
["2020-01-06T06:10:00.000000Z","FREUT",0.13,0.0,86728.0,80.8,0.0,12.55,196.9,4.76,4.18,2020]
["2020-01-06T06:15:00.000000Z","FREUT",0.11,0.0,86712.0,80.8,0.0,12.55,205.6,5.01,4.07,2020]
["2020-01-06T06:20:00.000000Z","FREUT",0.12,0.0,86712.0,79.7,0.0,12.54,200.2,5.13,4.39,2020]
["2020-01-06T06:25:00.000000Z","FREUT",0.14,0.0,86712.0,80.6,0.0,12.54,202.7,5.81,4.68,2020]
["2020-01-06T06:30:00.000000Z","FREUT",0.07,0.0,86712.0,82.2,0.0,12.54,198.8,5.51,4.79,2020]
["2020-01-06T06:35:00.000000Z","FREUT",-0.07,0.0,86712.0,84.9,0.0,12.54,210.8,5.22,4.55,2020]
["2020-01-06T06:40:00.000000Z","FREUT",-0.11,0.0,86712.0,85.8,0.0,12.54,206.7,6.01,4.49,2020]
["2020-01-06T06:45:00.000000Z","FREUT",-0.07,0.0,86704.0,85.6,0.0,12.54,209.6,5.92,5.19,2020]
["2020-01-06T06:50:00.000000Z","FREUT",0.02,0.0,86728.0,83.5,0.0,12.42,205.7,5.71,5.14,2020]
["2020-01-06T06:55:00.000000Z","FREUT",0.11,0.0,86712.0,81.9,0.0,12.53,209.0,5.97,5.01,2020]
["2020-01-06T07:00:00.000000Z","FREUT",0.1,0.0,86712.0,82.2,0.0,12.53,211.2,5.45,4.56,2020]
["2020-01-06T07:05:00.000000Z","FREUT",0.01,0.0,86712.0,83.5,0.0,12.41,216.4,4.96,4.5,2020]
["2020-01-06T07:10:00.000000Z","FREUT",-0.01,0.0,86712.0,82.6,0.0,12.52,218.8,5.51,4.72,2020]
["2020-01-06T07:15:00.000000Z","FREUT",0.04,0.0,86712.0,82.0,0.0,12.52,217.6,4.78,4.07,2020]
["2020-01-06T07:20:00.000000Z","FREUT",0.08,0.0,86695.0,80.6,0.0,12.52,218.2,4.05,3.53,2020]
["2020-01-06T07:25:00.000000Z","FREUT",0.25,0.0,86695.0,76.2,0.0,12.52,215.6,3.85,3.57,2020]
["2020-01-06T07:30:00.000000Z","FREUT",0.46,0.0,86704.0,72.8,0.0,12.52,209.3,4.55,4.04,2020]
["2020-01-06T07:35:00.000000Z","FREUT",0.46,0.0,86679.0,73.4,0.0,12.52,208.5,4.98,4.38,2020]
["2020-01-06T07:40:00.000000Z","FREUT",0.31,0.0,86663.0,75.1,0.0,12.51,214.9,6.24,5.03,2020]
["2020-01-06T07:45:00.000000Z","FREUT",0.06,0.0,86670.0,79.1,0.0,12.51,225.0,5.98,5.12,2020]
["2020-01-06T07:50:00.000000Z","FREUT",-0.07,0.0,86663.0,79.5,0.0,12.51,228.8,5.62,4.83,2020]
["2020-01-06T07:55:00.000000Z","FREUT",-0.13,0.0,86679.0,78.8,0.0,12.51,225.7,4.81,4.16,2020]
["2020-01-06T08:00:00.000000Z","FREUT",-0.13,0.0,86671.0,76.6,0.0,12.5,224.2,5.2,4.33,2020]
["2020-01-06T08:05:00.000000Z","FREUT",-0.16,0.0,86679.0,76.6,0.0,12.5,222.8,5.91,4.31,2020]
["2020-01-06T08:10:00.000000Z","FREUT",-0.16,0.0,86695.0,75.9,0.0,12.5,222.1,6.29,4.68,2020]
["2020-01-06T08:15:00.000000Z","FREUT",-0.26,0.0,86695.0,77.7,0.0,12.5,226.3,4.35,3.33,2020]
["2020-01-06T08:20:00.000000Z","FREUT",-0.34,0.0,86687.0,78.9,0.0,12.5,233.2,3.7,3.01,2020]
["2020-01-06T08:25:00.000000Z","FREUT",-0.37,0.0,86679.0,79.6,0.0,12.5,226.7,4.41,3.63,2020]
["2020-01-06T08:30:00.000000Z","FREUT",-0.29,0.0,86687.0,78.4,0.0,12.5,232.1,5.11,4.08,2020]
["2020-01-06T08:35:00.000000Z","FREUT",-0.13,0.0,86695.0,76.1,0.0,12.38,226.3,5.61,4.71,2020]
["2020-01-06T08:40:00.000000Z","FREUT",-0.01,0.0,86695.0,74.3,0.0,12.5,223.8,6.11,4.88,2020]
["2020-01-06T08:45:00.000000Z","FREUT",0.18,0.0,86712.0,71.7,0.0,12.49,226.3,6.72,5.24,2020]
["2020-01-06T08:50:00.000000Z","FREUT",0.26,0.0,86720.0,71.0,0.0,12.49,222.5,6.34,4.97,2020]
["2020-01-06T08:55:00.000000Z","FREUT",0.21,0.0,86695.0,71.4,0.0,12.49,227.0,6.16,5.12,2020]
["2020-01-06T09:00:00.000000Z","FREUT",0.09,0.0,86695.0,71.3,0.0,12.49,223.4,7.35,5.7,2020]
["2020-01-06T09:05:00.000000Z","FREUT",0.11,0.0,86712.0,71.9,0.0,12.49,232.7,7.98,6.63,2020]
["2020-01-06T09:10:00.000000Z","FREUT",-0.13,0.0,86695.0,73.9,0.0,12.49,231.6,6.52,5.51,2020]
["2020-01-06T09:15:00.000000Z","FREUT",-0.24,0.0,86712.0,75.3,0.0,12.49,233.9,5.15,4.52,2020]
["2020-01-06T09:20:00.000000Z","FREUT",-0.24,0.0,86720.0,75.2,0.0,12.49,235.0,4.66,4.12,2020]
["2020-01-06T09:25:00.000000Z","FREUT",-0.18,0.0,86728.0,74.4,0.0,12.49,218.6,5.32,3.98,2020]
["2020-01-06T09:30:00.000000Z","FREUT",-0.25,0.0,86744.0,74.9,0.0,12.48,215.9,3.62,3.04,2020]
["2020-01-06T09:35:00.000000Z","FREUT",-0.27,0.0,86728.0,74.7,0.0,12.48,212.1,4.05,3.48,2020]
["2020-01-06T09:40:00.000000Z","FREUT",-0.41,0.0,86712.0,75.8,0.0,12.48,215.0,4.76,4.09,2020]
["2020-01-06T09:45:00.000000Z","FREUT",-0.5,0.0,86728.0,77.3,0.0,12.48,216.4,4.37,3.83,2020]
["2020-01-06T09:50:00.000000Z","FREUT",-0.54,0.0,86728.0,77.8,0.0,12.48,215.4,3.41,3.02,2020]
["2020-01-06T09:55:00.000000Z","FREUT",-0.56,0.0,86728.0,78.0,0.0,12.48,212.3,3.22,2.73,2020]
["2020-01-06T10:00:00.000000Z","FREUT",-0.32,0.0,86736.0,74.0,0.0,12.47,239.3,3.91,2.75,2020]
["2020-01-06T10:05:00.000000Z","FREUT",-0.09,0.0,86728.0,70.8,0.0,12.47,257.3,4.55,3.55,2020]
["2020-01-06T10:10:00.000000Z","FREUT",0.06,0.0,86760.0,69.43,0.0,12.47,261.7,4.79,4.25,2020]
["2020-01-06T10:15:00.000000Z","FREUT",0.19,0.0,86760.0,68.71,0.0,12.47,262.1,4.69,3.79,2020]
["2020-01-06T10:20:00.000000Z","FREUT",0.14,0.0,86744.0,69.3,0.0,12.47,250.7,5.09,4.03,2020]
["2020-01-06T10:25:00.000000Z","FREUT",0.08,0.0,86744.0,70.1,0.0,12.47,240.9,6.54,5.41,2020]
["2020-01-06T10:30:00.000000Z","FREUT",0.02,0.0,86728.0,70.9,0.0,12.47,239.2,6.67,5.6,2020]
["2020-01-06T10:35:00.000000Z","FREUT",0.01,0.0,86760.0,70.6,0.0,12.47,241.4,6.87,5.1,2020]
["2020-01-06T10:40:00.000000Z","FREUT",0.05,0.0,86744.0,70.7,0.0,12.47,238.3,5.19,4.19,2020]
["2020-01-06T10:45:00.000000Z","FREUT",-0.27,0.0,86736.0,72.5,0.0,12.47,237.9,4.94,3.98,2020]
["2020-01-06T10:50:00.000000Z","FREUT",-0.31,0.0,86760.0,72.2,0.0,12.47,242.3,5.73,5.21,2020]
["2020-01-06T10:55:00.000000Z","FREUT",-0.38,0.0,86728.0,72.7,0.0,12.47,246.5,5.79,5.28,2020]
["2020-01-06T11:00:00.000000Z","FREUT",-0.5,0.0,86744.0,73.4,0.0,12.46,247.1,5.54,5.1,2020]
["2020-01-06T11:05:00.000000Z","FREUT",-0.31,0.0,86744.0,70.5,0.0,12.46,248.6,6.34,5.12,2020]
["2020-01-06T11:10:00.000000Z","FREUT",-0.02,0.0,86744.0,68.47,0.0,12.46,249.9,5.22,4.55,2020]
["2020-01-06T11:15:00.000000Z","FREUT",-0.07,0.0,86736.0,68.8,0.0,12.46,250.1,5.79,5.18,2020]
["2020-01-06T11:20:00.000000Z","FREUT",-0.18,0.0,86744.0,69.79,0.0,12.46,251.3,5.44,4.74,2020]
["2020-01-06T11:25:00.000000Z","FREUT",-0.03,0.0,86760.0,68.34,0.0,12.37,255.6,6.71,5.61,2020]
["2020-01-06T11:30:00.000000Z","FREUT",0.08,0.0,86776.0,66.86,0.0,12.46,257.3,5.88,4.92,2020]
["2020-01-06T11:35:00.000000Z","FREUT",-0.04,0.0,86744.0,68.39,0.0,12.45,255.1,4.49,4.01,2020]
["2020-01-06T11:40:00.000000Z","FREUT",-0.25,0.0,86752.0,70.3,0.0,12.45,254.8,4.42,4.11,2020]
["2020-01-06T11:45:00.000000Z","FREUT",-0.36,0.0,86760.0,71.4,0.0,12.45,256.0,5.6,4.83,2020]
["2020-01-06T11:50:00.000000Z","FREUT",-0.47,0.0,86760.0,72.8,0.0,12.45,259.1,5.66,5.06,2020]
["2020-01-06T11:55:00.000000Z","FREUT",-0.59,0.0,86777.0,73.7,0.0,12.45,260.9,5.58,5.0,2020]
["2020-01-06T12:00:00.000000Z","FREUT",-0.57,0.0,86777.0,73.9,0.0,12.45,260.2,5.97,5.51,2020]
["2020-01-06T12:05:00.000000Z","FREUT",-0.58,0.0,86760.0,74.2,0.0,12.45,262.5,6.9,5.94,2020]
["2020-01-06T12:10:00.000000Z","FREUT",-0.76,0.0,86794.0,76.0,0.0,12.45,267.9,6.55,5.68,2020]
["2020-01-06T12:15:00.000000Z","FREUT",-0.91,0.0,86777.0,76.7,0.0,12.45,267.6,6.76,5.83,2020]
["2020-01-06T12:20:00.000000Z","FREUT",-0.96,0.0,86777.0,77.6,0.0,12.45,263.5,6.96,5.92,2020]
["2020-01-06T12:25:00.000000Z","FREUT",-0.83,0.0,86776.0,75.9,0.0,12.45,267.9,8.0,6.43,2020]
["2020-01-06T12:30:00.000000Z","FREUT",-0.73,0.0,86792.0,73.5,0.0,12.45,260.9,8.41,7.02,2020]
["2020-01-06T12:35:00.000000Z","FREUT",-0.49,0.0,86792.0,71.1,0.0,12.45,263.7,7.57,6.74,2020]
["2020-01-06T12:40:00.000000Z","FREUT",-0.48,0.0,86800.0,70.7,0.0,12.45,267.2,7.43,6.15,2020]
["2020-01-06T12:45:00.000000Z","FREUT",-0.67,0.0,86808.0,71.1,0.0,12.45,284.4,6.94,5.64,2020]
["2020-01-06T12:50:00.000000Z","FREUT",-0.74,0.0,86825.0,70.6,0.0,12.45,279.2,6.6,5.94,2020]
["2020-01-06T12:55:00.000000Z","FREUT",-0.52,0.0,86811.0,68.7,0.0,12.45,281.3,6.62,5.85,2020]
["2020-01-06T13:00:00.000000Z","FREUT",-0.7,0.0,86811.0,68.7,0.0,12.45,283.9,6.47,5.76,2020]
["2020-01-06T13:05:00.000000Z","FREUT",-0.66,0.0,86826.0,67.82,0.0,12.45,279.7,7.18,6.0,2020]
["2020-01-06T13:10:00.000000Z","FREUT",-0.77,0.0,86827.0,68.65,0.0,12.45,279.9,7.16,6.44,2020]
["2020-01-06T13:15:00.000000Z","FREUT",-0.99,0.0,86827.0,71.0,0.0,12.45,283.4,6.82,6.34,2020]
["2020-01-06T13:20:00.000000Z","FREUT",-1.15,0.0,86826.0,72.7,0.0,12.44,283.3,6.77,6.3,2020]
["2020-01-06T13:25:00.000000Z","FREUT",-1.23,0.0,86835.0,73.0,0.0,12.44,285.6,6.17,5.43,2020]
["2020-01-06T13:30:00.000000Z","FREUT",-1.31,0.0,86851.0,72.1,0.0,12.44,286.9,5.33,5.0,2020]
["2020-01-06T13:35:00.000000Z","FREUT",-1.33,0.0,86836.0,71.0,0.0,12.44,286.5,5.21,4.65,2020]
["2020-01-06T13:40:00.000000Z","FREUT",-1.42,0.0,86843.0,71.1,0.0,12.44,290.3,4.65,4.25,2020]
["2020-01-06T13:45:00.000000Z","FREUT",-1.54,0.0,86861.0,69.51,0.0,12.44,293.0,4.49,4.21,2020]
["2020-01-06T13:50:00.000000Z","FREUT",-1.38,0.0,86877.0,67.85,0.0,12.44,296.5,4.93,4.5,2020]
["2020-01-06T13:55:00.000000Z","FREUT",-1.06,0.0,86870.0,66.37,0.0,12.44,310.7,5.17,4.75,2020]
["2020-01-06T14:00:00.000000Z","FREUT",-0.91,0.0,86870.0,65.02,0.0,12.44,301.4,5.09,4.4,2020]
["2020-01-06T14:05:00.000000Z","FREUT",-1.07,0.0,86878.0,65.37,0.0,12.44,294.2,4.38,4.02,2020]
["2020-01-06T14:10:00.000000Z","FREUT",-1.28,0.0,86894.0,66.69,0.0,12.44,287.9,4.49,4.25,2020]
["2020-01-06T14:15:00.000000Z","FREUT",-1.18,0.0,86886.0,67.14,0.0,12.43,281.9,4.56,3.94,2020]
["2020-01-06T14:20:00.000000Z","FREUT",-1.12,0.0,86894.0,67.1,0.0,12.43,284.5,4.32,3.77,2020]
["2020-01-06T14:25:00.000000Z","FREUT",-1.14,0.0,86911.0,66.92,0.0,12.43,286.0,4.25,3.75,2020]
["2020-01-06T14:30:00.000000Z","FREUT",-1.14,0.0,86911.0,67.4,0.0,12.43,284.2,3.89,3.51,2020]
["2020-01-06T14:35:00.000000Z","FREUT",-1.21,0.0,86911.0,67.06,0.0,12.43,283.3,4.11,3.72,2020]
["2020-01-06T14:40:00.000000Z","FREUT",-1.16,0.0,86911.0,66.33,0.04,12.43,275.6,4.33,3.99,2020]
["2020-01-06T14:45:00.000000Z","FREUT",-1.07,0.0,86927.0,65.79,0.71,12.43,267.6,4.74,4.29,2020]
["2020-01-06T14:50:00.000000Z","FREUT",-1.19,0.0,86943.0,67.14,1.71,12.43,261.6,4.6,4.11,2020]
["2020-01-06T14:55:00.000000Z","FREUT",-1.33,0.0,86935.0,68.55,3.59,12.43,263.1,4.64,4.04,2020]
["2020-01-06T15:00:00.000000Z","FREUT",-1.52,0.0,86927.0,70.2,5.67,12.43,264.1,4.5,3.77,2020]
["2020-01-06T15:05:00.000000Z","FREUT",-1.37,0.0,86935.0,70.3,7.99,12.44,262.7,4.5,4.09,2020]
["2020-01-06T15:10:00.000000Z","FREUT",-1.03,0.0,86943.0,67.51,22.83,12.44,277.1,4.75,4.08,2020]
["2020-01-06T15:15:00.000000Z","FREUT",-0.89,0.0,86943.0,65.83,38.8,12.54,283.4,4.36,3.76,2020]
["2020-01-06T15:20:00.000000Z","FREUT",-0.84,0.0,86951.0,64.54,48.52,12.59,277.1,4.12,3.77,2020]
["2020-01-06T15:25:00.000000Z","FREUT",-0.69,0.0,86967.0,63.11,55.54,12.59,269.5,3.88,2.77,2020]
["2020-01-06T15:30:00.000000Z","FREUT",-0.53,0.0,86999.0,63.52,68.27,12.76,161.6,2.0,1.39,2020]
["2020-01-06T15:35:00.000000Z","FREUT",-0.08,0.0,86991.0,63.73,78.4,12.86,112.0,2.41,1.3,2020]
["2020-01-06T15:40:00.000000Z","FREUT",0.24,0.0,86991.0,61.72,88.9,12.96,59.85,2.11,1.12,2020]
["2020-01-06T15:45:00.000000Z","FREUT",0.53,0.0,87007.0,56.43,99.3,13.07,352.7,2.31,1.27,2020]
["2020-01-06T15:50:00.000000Z","FREUT",0.63,0.0,87007.0,56.1,110.1,13.18,273.8,2.31,1.45,2020]
["2020-01-06T15:55:00.000000Z","FREUT",0.6,0.0,87023.0,58.25,121.2,13.3,185.6,1.7,1.31,2020]
["2020-01-06T16:00:00.000000Z","FREUT",0.91,0.0,87013.0,56.59,132.3,13.42,176.8,1.83,1.05,2020]
["2020-01-06T16:05:00.000000Z","FREUT",1.73,0.0,87020.0,54.35,143.8,13.54,157.3,1.26,0.73,2020]
["2020-01-06T16:10:00.000000Z","FREUT",1.57,0.0,87035.0,55.1,154.2,13.68,143.2,1.24,1.03,2020]
["2020-01-06T16:15:00.000000Z","FREUT",1.38,0.0,87002.0,57.44,164.9,13.64,154.4,1.98,1.7,2020]
["2020-01-06T16:20:00.000000Z","FREUT",1.19,0.0,87018.0,57.57,176.6,13.61,129.4,1.84,1.43,2020]
["2020-01-06T16:25:00.000000Z","FREUT",1.29,0.0,87026.0,56.73,187.8,13.59,112.2,1.53,0.9,2020]
["2020-01-06T16:30:00.000000Z","FREUT",1.92,0.0,87040.0,55.39,198.8,13.58,157.6,1.59,0.9,2020]
["2020-01-06T16:35:00.000000Z","FREUT",2.19,0.0,87055.0,54.56,208.5,13.58,164.3,2.03,1.49,2020]
["2020-01-06T16:40:00.000000Z","FREUT",1.66,0.0,87045.0,55.69,219.8,13.57,139.1,2.11,1.64,2020]
["2020-01-06T16:45:00.000000Z","FREUT",1.3,0.0,87045.0,56.15,231.2,13.57,116.5,2.06,1.79,2020]
["2020-01-06T16:50:00.000000Z","FREUT",1.31,0.0,87052.0,55.77,241.8,13.49,116.8,2.28,1.61,2020]
["2020-01-06T16:55:00.000000Z","FREUT",1.81,0.0,87060.0,53.82,252.1,13.57,153.3,2.38,1.42,2020]
["2020-01-06T17:00:00.000000Z","FREUT",2.33,0.0,87067.0,52.77,262.6,13.58,171.9,2.25,1.26,2020]
["2020-01-06T17:05:00.000000Z","FREUT",2.27,0.0,87065.0,52.69,272.4,13.58,165.7,2.36,1.7,2020]
["2020-01-06T17:10:00.000000Z","FREUT",2.34,0.0,87064.0,53.33,282.6,13.58,164.7,2.51,1.81,2020]
["2020-01-06T17:15:00.000000Z","FREUT",2.27,0.0,87055.0,53.28,291.2,13.59,157.7,3.04,2.3,2020]
["2020-01-06T17:20:00.000000Z","FREUT",1.93,0.0,87062.0,53.57,301.7,13.52,152.4,2.83,2.33,2020]
["2020-01-06T17:25:00.000000Z","FREUT",1.82,0.0,87062.0,55.24,310.8,13.53,189.6,3.61,2.68,2020]
["2020-01-06T17:30:00.000000Z","FREUT",2.16,0.0,87054.0,54.35,320.0,13.61,171.5,2.91,2.48,2020]
["2020-01-06T17:35:00.000000Z","FREUT",2.22,0.0,87061.0,52.73,329.0,13.62,160.9,2.63,2.1,2020]
["2020-01-06T17:40:00.000000Z","FREUT",2.37,0.0,87045.0,52.54,337.2,13.63,164.7,3.58,2.66,2020]
["2020-01-06T17:45:00.000000Z","FREUT",2.31,0.0,87061.0,53.12,345.7,13.63,153.8,3.84,2.61,2020]
["2020-01-06T17:50:00.000000Z","FREUT",2.31,0.0,87061.0,51.83,353.9,13.64,146.1,2.92,2.33,2020]
["2020-01-06T17:55:00.000000Z","FREUT",2.53,0.0,87061.0,51.0,361.5,13.64,156.1,2.78,2.13,2020]
["2020-01-06T18:00:00.000000Z","FREUT",2.65,0.0,87061.0,51.83,369.0,13.65,173.7,2.85,2.03,2020]
["2020-01-06T18:05:00.000000Z","FREUT",2.82,0.0,87044.0,50.59,376.1,13.65,165.7,2.99,2.39,2020]
["2020-01-06T18:10:00.000000Z","FREUT",2.76,0.0,87043.0,50.9,382.8,13.66,184.9,3.02,2.26,2020]
["2020-01-06T18:15:00.000000Z","FREUT",2.83,0.0,87041.0,50.97,389.5,13.66,185.5,2.79,2.2,2020]
["2020-01-06T18:20:00.000000Z","FREUT",2.99,0.0,87024.0,52.77,395.7,13.56,172.0,2.92,2.39,2020]
["2020-01-06T18:25:00.000000Z","FREUT",2.41,0.0,87016.0,59.13,401.0,13.66,184.0,3.32,2.57,2020]
["2020-01-06T18:30:00.000000Z","FREUT",1.82,0.0,87007.0,63.35,406.7,13.66,189.1,2.9,2.25,2020]
["2020-01-06T18:35:00.000000Z","FREUT",2.01,0.0,86991.0,66.05,406.8,13.66,164.5,3.49,2.76,2020]
["2020-01-06T18:40:00.000000Z","FREUT",1.83,0.0,86991.0,57.79,416.6,13.67,160.0,3.88,3.33,2020]
["2020-01-06T18:45:00.000000Z","FREUT",1.64,0.0,86975.0,57.47,419.9,13.67,149.7,4.11,3.14,2020]
["2020-01-06T18:50:00.000000Z","FREUT",2.04,0.0,86967.0,58.55,424.1,13.67,146.2,4.38,3.48,2020]
["2020-01-06T18:55:00.000000Z","FREUT",2.2,0.0,86974.0,61.91,427.6,13.68,168.8,5.01,3.31,2020]
["2020-01-06T19:00:00.000000Z","FREUT",2.28,0.0,86958.0,60.86,430.7,13.68,172.1,4.18,3.17,2020]
["2020-01-06T19:05:00.000000Z","FREUT",2.04,0.0,86958.0,58.74,433.7,13.61,164.6,5.37,4.33,2020]
["2020-01-06T19:10:00.000000Z","FREUT",2.59,0.0,86942.0,56.21,436.6,13.68,171.6,5.41,3.95,2020]
["2020-01-06T19:15:00.000000Z","FREUT",2.85,0.0,86926.0,57.22,438.7,13.68,176.6,5.6,4.3,2020]
["2020-01-06T19:20:00.000000Z","FREUT",2.07,0.0,86926.0,65.34,441.5,13.68,183.3,4.11,3.16,2020]
["2020-01-06T19:25:00.000000Z","FREUT",1.42,0.0,86926.0,66.61,446.7,13.68,198.0,3.96,2.97,2020]
["2020-01-06T19:30:00.000000Z","FREUT",1.73,0.0,86910.0,61.04,454.8,13.68,195.9,3.38,2.68,2020]
["2020-01-06T19:35:00.000000Z","FREUT",1.59,0.0,86910.0,58.3,464.2,13.68,206.9,3.18,2.72,2020]
["2020-01-06T19:40:00.000000Z","FREUT",1.73,0.0,86894.0,58.52,430.9,13.69,190.4,3.62,2.64,2020]
["2020-01-06T19:45:00.000000Z","FREUT",1.89,0.0,86894.0,55.14,436.2,13.69,204.8,3.76,2.94,2020]
["2020-01-06T19:50:00.000000Z","FREUT",1.88,0.0,86878.0,53.71,425.9,13.69,191.6,3.4,2.77,2020]
["2020-01-06T19:55:00.000000Z","FREUT",2.19,0.0,86878.0,54.39,440.6,13.69,187.6,3.44,2.71,2020]
["2020-01-06T20:00:00.000000Z","FREUT",2.33,0.0,86870.0,54.45,442.6,13.69,187.2,3.15,2.56,2020]
["2020-01-06T20:05:00.000000Z","FREUT",2.48,0.0,86862.0,53.2,414.2,13.69,190.2,3.28,2.52,2020]
["2020-01-06T20:10:00.000000Z","FREUT",2.59,0.0,86854.0,54.33,390.2,13.69,199.5,2.87,2.28,2020]
["2020-01-06T20:15:00.000000Z","FREUT",2.58,0.0,86862.0,53.39,392.9,13.69,190.8,2.95,2.18,2020]
["2020-01-06T20:20:00.000000Z","FREUT",2.78,0.0,86846.0,52.87,416.7,13.61,179.0,2.69,1.88,2020]
["2020-01-06T20:25:00.000000Z","FREUT",3.11,0.0,86846.0,52.69,398.2,13.69,170.7,3.23,1.75,2020]
["2020-01-06T20:30:00.000000Z","FREUT",3.06,0.0,86830.0,50.3,457.4,13.68,162.9,4.45,2.91,2020]
["2020-01-06T20:35:00.000000Z","FREUT",3.3,0.0,86838.0,51.13,459.6,13.61,170.1,4.04,2.55,2020]
["2020-01-06T20:40:00.000000Z","FREUT",3.62,0.0,86846.0,49.39,466.3,13.67,196.8,3.72,2.63,2020]
["2020-01-06T20:45:00.000000Z","FREUT",3.24,0.0,86838.0,49.68,360.9,13.67,182.6,4.24,3.15,2020]
["2020-01-06T20:50:00.000000Z","FREUT",3.49,0.0,86814.0,48.5,458.8,13.66,180.2,3.34,2.51,2020]
["2020-01-06T20:55:00.000000Z","FREUT",3.48,0.0,86822.0,48.2,488.9,13.66,175.5,3.88,2.96,2020]
["2020-01-06T21:00:00.000000Z","FREUT",3.42,0.0,86828.0,48.93,476.6,13.66,178.3,4.18,3.0,2020]
["2020-01-06T21:05:00.000000Z","FREUT",3.68,0.0,86827.0,48.05,441.9,13.65,181.3,4.07,2.71,2020]
["2020-01-06T21:10:00.000000Z","FREUT",3.57,0.0,86827.0,47.88,403.5,13.59,174.6,4.3,3.27,2020]
["2020-01-06T21:15:00.000000Z","FREUT",3.78,0.0,86826.0,47.97,411.8,13.65,169.1,3.85,2.88,2020]
["2020-01-06T21:20:00.000000Z","FREUT",3.89,0.0,86826.0,47.53,364.2,13.65,178.8,4.15,2.97,2020]
["2020-01-06T21:25:00.000000Z","FREUT",3.57,0.0,86827.0,48.17,309.3,13.66,177.3,4.21,3.43,2020]
["2020-01-06T21:30:00.000000Z","FREUT",3.43,0.0,86818.0,47.07,322.9,13.66,169.2,4.18,3.4,2020]
["2020-01-06T21:35:00.000000Z","FREUT",3.33,0.0,86825.0,48.47,257.7,13.66,168.8,3.81,2.78,2020]
["2020-01-06T21:40:00.000000Z","FREUT",3.52,0.0,86826.0,47.8,308.2,13.67,174.1,3.96,2.99,2020]
["2020-01-06T21:45:00.000000Z","FREUT",3.71,0.0,86825.0,46.46,329.7,13.67,181.6,3.78,2.82,2020]
["2020-01-06T21:50:00.000000Z","FREUT",4.04,0.0,86826.0,45.64,338.5,13.67,172.9,3.6,3.02,2020]
["2020-01-06T21:55:00.000000Z","FREUT",3.83,0.0,86827.0,45.87,265.7,13.68,173.2,3.85,3.19,2020]
["2020-01-06T22:00:00.000000Z","FREUT",3.53,0.0,86827.0,46.62,245.1,13.68,167.6,3.42,2.68,2020]
["2020-01-06T22:05:00.000000Z","FREUT",3.65,0.0,86828.0,46.69,263.6,13.68,177.5,3.5,2.74,2020]
["2020-01-06T22:10:00.000000Z","FREUT",3.58,0.0,86812.0,46.56,219.6,13.68,168.4,3.95,2.82,2020]
["2020-01-06T22:15:00.000000Z","FREUT",3.43,0.0,86821.0,47.64,225.2,13.69,164.9,3.84,3.03,2020]
["2020-01-06T22:20:00.000000Z","FREUT",3.28,0.0,86821.0,47.51,263.0,13.69,163.0,3.29,2.43,2020]
["2020-01-06T22:25:00.000000Z","FREUT",3.29,0.0,86821.0,47.33,196.0,13.7,167.4,3.77,2.74,2020]
["2020-01-06T22:30:00.000000Z","FREUT",3.58,0.0,86821.0,46.56,208.6,13.7,179.1,3.85,2.97,2020]
["2020-01-06T22:35:00.000000Z","FREUT",3.43,0.0,86822.0,47.24,180.3,13.71,181.3,3.61,2.99,2020]
["2020-01-06T22:40:00.000000Z","FREUT",3.48,0.0,86814.0,46.8,195.2,13.63,182.3,3.85,2.73,2020]
["2020-01-06T22:45:00.000000Z","FREUT",3.38,0.0,86830.0,47.43,206.9,13.72,179.7,3.77,3.21,2020]
["2020-01-06T22:50:00.000000Z","FREUT",3.66,0.0,86822.0,46.81,225.9,13.72,180.3,3.59,3.14,2020]
["2020-01-06T22:55:00.000000Z","FREUT",3.89,0.0,86822.0,46.2,233.5,13.71,178.2,3.64,2.95,2020]
["2020-01-06T23:00:00.000000Z","FREUT",3.54,0.0,86814.0,47.11,130.4,13.72,167.9,3.72,3.33,2020]
["2020-01-06T23:05:00.000000Z","FREUT",3.14,0.0,86814.0,48.68,128.8,13.73,166.9,3.64,3.11,2020]
["2020-01-06T23:10:00.000000Z","FREUT",3.11,0.0,86806.0,49.4,114.9,13.67,168.4,3.76,3.35,2020]
["2020-01-06T23:15:00.000000Z","FREUT",3.08,0.0,86798.0,49.64,106.5,13.75,163.9,4.03,3.36,2020]
["2020-01-06T23:20:00.000000Z","FREUT",3.01,0.0,86782.0,48.84,112.1,13.76,159.8,4.19,3.43,2020]
["2020-01-06T23:25:00.000000Z","FREUT",3.23,0.0,86773.0,48.68,141.8,13.75,158.6,4.05,3.44,2020]
["2020-01-06T23:30:00.000000Z","FREUT",3.44,0.0,86765.0,46.77,130.5,13.75,145.2,4.0,3.46,2020]
["2020-01-06T23:35:00.000000Z","FREUT",3.18,0.0,86773.0,51.47,113.7,13.74,141.4,4.28,3.45,2020]
["2020-01-06T23:40:00.000000Z","FREUT",3.01,0.0,86782.0,55.57,104.1,13.74,142.4,3.83,3.09,2020]
["2020-01-06T23:45:00.000000Z","FREUT",3.0,0.0,86784.0,53.45,93.1,13.74,141.7,3.39,2.9,2020]
["2020-01-06T23:50:00.000000Z","FREUT",2.74,0.0,86768.0,55.72,78.3,13.74,140.0,3.84,3.19,2020]
["2020-01-06T23:55:00.000000Z","FREUT",2.46,0.0,86768.0,56.22,52.05,13.43,138.7,4.33,3.7,2020]
["2020-01-07T00:00:00.000000Z","FREUT",2.14,0.0,86753.0,56.17,33.6,13.18,137.3,4.15,3.85,2020]
["2020-01-07T00:05:00.000000Z","FREUT",2.08,0.0,86738.0,56.34,40.29,13.81,140.9,4.28,3.89,2020]
["2020-01-07T00:10:00.000000Z","FREUT",1.99,0.0,86730.0,57.44,31.68,13.36,144.9,4.58,4.01,2020]
["2020-01-07T00:15:00.000000Z","FREUT",1.87,0.0,86723.0,55.42,14.82,12.93,146.3,4.71,4.38,2020]
["2020-01-07T00:20:00.000000Z","FREUT",1.7,0.0,86747.0,55.18,5.29,12.88,142.4,4.49,4.04,2020]
["2020-01-07T00:25:00.000000Z","FREUT",1.69,0.0,86755.0,57.83,4.53,12.85,135.3,4.02,3.63,2020]
["2020-01-07T00:30:00.000000Z","FREUT",1.73,0.0,86731.0,55.79,1.82,12.83,144.6,4.47,3.9,2020]
["2020-01-07T00:35:00.000000Z","FREUT",1.72,0.0,86723.0,56.03,0.23,12.72,150.0,5.05,4.46,2020]
["2020-01-07T00:40:00.000000Z","FREUT",1.69,0.0,86723.0,55.27,0.0,12.8,152.4,5.31,4.79,2020]
["2020-01-07T00:45:00.000000Z","FREUT",1.71,0.0,86739.0,54.08,0.0,12.79,152.5,5.02,4.46,2020]
["2020-01-07T00:50:00.000000Z","FREUT",1.77,0.0,86763.0,52.9,0.0,12.77,154.8,4.29,3.94,2020]
["2020-01-07T00:55:00.000000Z","FREUT",1.92,0.0,86758.0,51.49,0.0,12.76,154.2,3.82,3.54,2020]
["2020-01-07T01:00:00.000000Z","FREUT",2.1,0.0,86758.0,50.56,0.0,12.75,159.8,3.41,3.21,2020]
["2020-01-07T01:05:00.000000Z","FREUT",2.22,0.0,86744.0,49.69,0.0,12.75,159.5,3.98,3.65,2020]
["2020-01-07T01:10:00.000000Z","FREUT",2.11,0.0,86736.0,49.87,0.0,12.74,162.2,4.05,3.94,2020]
["2020-01-07T01:15:00.000000Z","FREUT",2.04,0.0,86737.0,49.75,0.0,12.73,161.6,4.13,3.89,2020]
["2020-01-07T01:20:00.000000Z","FREUT",1.99,0.0,86737.0,49.55,0.0,12.73,163.2,4.19,3.87,2020]
["2020-01-07T01:25:00.000000Z","FREUT",2.23,0.0,86737.0,47.61,0.0,12.72,155.0,3.95,3.54,2020]
["2020-01-07T01:30:00.000000Z","FREUT",2.13,0.0,86753.0,49.49,0.0,12.71,156.8,3.86,3.7,2020]
["2020-01-07T01:35:00.000000Z","FREUT",2.06,0.0,86753.0,51.57,0.0,12.71,152.4,3.97,3.71,2020]
["2020-01-07T01:40:00.000000Z","FREUT",1.82,0.0,86754.0,55.93,0.0,12.71,146.0,4.18,3.6,2020]
["2020-01-07T01:45:00.000000Z","FREUT",1.76,0.0,86737.0,56.56,0.0,12.71,149.5,4.47,3.94,2020]
["2020-01-07T01:50:00.000000Z","FREUT",1.77,0.0,86737.0,56.48,0.0,12.63,158.5,4.39,3.98,2020]
["2020-01-07T01:55:00.000000Z","FREUT",1.5,0.0,86738.0,59.98,0.0,12.59,175.2,4.07,3.5,2020]
["2020-01-07T02:00:00.000000Z","FREUT",1.2,0.0,86738.0,64.53,0.0,12.69,180.4,3.52,2.99,2020]
["2020-01-07T02:05:00.000000Z","FREUT",1.35,0.0,86754.0,62.42,0.0,12.69,199.5,3.49,2.47,2020]
["2020-01-07T02:10:00.000000Z","FREUT",1.67,0.0,86770.0,61.5,0.0,12.69,222.9,1.96,1.46,2020]
["2020-01-07T02:15:00.000000Z","FREUT",1.77,0.0,86770.0,62.5,0.0,12.68,256.4,1.09,0.97,2020]
["2020-01-07T02:20:00.000000Z","FREUT",1.78,0.0,86770.0,62.81,0.0,12.68,260.8,1.09,0.78,2020]
["2020-01-07T02:25:00.000000Z","FREUT",2.12,0.0,86762.0,55.2,0.0,12.67,181.0,2.48,1.71,2020]
["2020-01-07T02:30:00.000000Z","FREUT",2.41,0.0,86738.0,53.19,0.0,12.67,169.7,2.97,2.44,2020]
["2020-01-07T02:35:00.000000Z","FREUT",2.5,0.0,86721.0,52.59,0.0,12.67,159.2,3.59,3.15,2020]
["2020-01-07T02:40:00.000000Z","FREUT",2.42,0.0,86705.0,54.29,0.0,12.67,168.8,3.86,3.52,2020]
["2020-01-07T02:45:00.000000Z","FREUT",2.24,0.0,86721.0,56.69,0.0,12.66,183.9,3.94,3.43,2020]
["2020-01-07T02:50:00.000000Z","FREUT",2.16,0.0,86754.0,57.87,0.0,12.65,208.7,3.15,2.48,2020]
["2020-01-07T02:55:00.000000Z","FREUT",2.12,0.0,86738.0,58.43,0.0,12.66,225.3,2.25,1.87,2020]
["2020-01-07T03:00:00.000000Z","FREUT",2.33,0.0,86738.0,53.64,0.0,12.65,228.7,2.18,1.48,2020]
["2020-01-07T03:05:00.000000Z","FREUT",3.0,0.0,86721.0,43.99,0.0,12.65,201.5,3.62,3.01,2020]
["2020-01-07T03:10:00.000000Z","FREUT",3.43,0.0,86721.0,41.23,0.0,12.53,202.8,3.42,3.15,2020]
["2020-01-07T03:15:00.000000Z","FREUT",3.23,0.0,86730.0,43.85,0.0,12.65,214.8,3.22,2.73,2020]
["2020-01-07T03:20:00.000000Z","FREUT",2.81,0.0,86730.0,49.45,0.0,12.65,229.4,2.18,1.92,2020]
["2020-01-07T03:25:00.000000Z","FREUT",2.48,0.0,86738.0,53.18,0.0,12.65,264.0,2.08,1.87,2020]
["2020-01-07T03:30:00.000000Z","FREUT",2.42,0.0,86754.0,53.76,0.0,12.64,280.0,2.17,1.87,2020]
["2020-01-07T03:35:00.000000Z","FREUT",2.46,0.0,86738.0,52.85,0.0,12.65,258.8,2.79,2.39,2020]
["2020-01-07T03:40:00.000000Z","FREUT",2.27,0.0,86721.0,57.05,0.0,12.64,261.0,3.23,2.81,2020]
["2020-01-07T03:45:00.000000Z","FREUT",1.71,0.0,86721.0,63.2,0.0,12.64,256.3,3.18,2.92,2020]
["2020-01-07T03:50:00.000000Z","FREUT",1.49,0.0,86713.0,65.02,0.0,12.64,251.2,3.23,2.78,2020]
["2020-01-07T03:55:00.000000Z","FREUT",1.49,0.0,86730.0,65.03,0.0,12.64,254.7,2.42,1.79,2020]
["2020-01-07T04:00:00.000000Z","FREUT",1.51,0.0,86738.0,65.19,0.0,12.64,320.1,1.44,1.09,2020]
["2020-01-07T04:05:00.000000Z","FREUT",1.28,0.0,86738.0,65.86,0.0,12.64,328.7,1.4,0.83,2020]
["2020-01-07T04:10:00.000000Z","FREUT",1.54,0.0,86754.0,63.7,0.0,12.64,250.9,1.43,0.99,2020]
["2020-01-07T04:15:00.000000Z","FREUT",1.72,0.0,86738.0,62.26,0.0,12.63,222.7,1.29,0.8,2020]
["2020-01-07T04:20:00.000000Z","FREUT",1.79,0.0,86738.0,62.25,0.0,12.62,187.6,1.16,0.59,2020]
["2020-01-07T04:25:00.000000Z","FREUT",1.71,0.0,86738.0,63.15,0.0,12.63,198.4,1.91,1.56,2020]
["2020-01-07T04:30:00.000000Z","FREUT",1.63,0.0,86746.0,64.29,0.0,12.63,206.9,2.05,1.82,2020]
["2020-01-07T04:35:00.000000Z","FREUT",1.6,0.0,86746.0,64.2,0.0,12.63,227.9,1.67,1.51,2020]
["2020-01-07T04:40:00.000000Z","FREUT",1.64,0.0,86746.0,63.81,0.0,12.62,219.4,2.02,1.65,2020]
["2020-01-07T04:45:00.000000Z","FREUT",1.72,0.0,86746.0,62.66,0.0,12.62,215.6,2.77,2.36,2020]
["2020-01-07T04:50:00.000000Z","FREUT",1.73,0.0,86778.0,62.13,0.0,12.62,219.2,3.1,2.52,2020]
["2020-01-07T04:55:00.000000Z","FREUT",1.95,0.0,86770.0,59.43,0.0,12.62,226.3,2.85,1.73,2020]
["2020-01-07T05:00:00.000000Z","FREUT",2.12,0.0,86770.0,56.37,0.0,12.62,220.8,1.79,1.1,2020]
["2020-01-07T05:05:00.000000Z","FREUT",2.26,0.0,86770.0,55.05,0.0,12.62,223.1,1.02,0.62,2020]
["2020-01-07T05:10:00.000000Z","FREUT",2.43,0.0,86770.0,52.81,0.0,12.62,213.4,1.24,0.98,2020]
["2020-01-07T05:15:00.000000Z","FREUT",2.46,0.0,86754.0,52.82,0.0,12.61,197.4,2.06,1.52,2020]
["2020-01-07T05:20:00.000000Z","FREUT",2.42,0.0,86754.0,53.7,0.0,12.61,190.8,2.1,1.86,2020]
["2020-01-07T05:25:00.000000Z","FREUT",2.34,0.0,86762.0,54.85,0.0,12.61,188.5,2.34,1.81,2020]
["2020-01-07T05:30:00.000000Z","FREUT",2.26,0.0,86778.0,56.02,0.0,12.61,194.9,2.72,2.24,2020]
["2020-01-07T05:35:00.000000Z","FREUT",2.17,0.0,86770.0,57.08,0.0,12.61,203.9,2.86,2.09,2020]
["2020-01-07T05:40:00.000000Z","FREUT",2.14,0.0,86762.0,57.26,0.0,12.61,205.4,2.32,1.73,2020]
["2020-01-07T05:45:00.000000Z","FREUT",2.19,0.0,86770.0,56.45,0.0,12.6,211.2,1.53,0.95,2020]
["2020-01-07T05:50:00.000000Z","FREUT",2.32,0.0,86770.0,54.67,0.0,12.6,220.7,1.15,0.73,2020]
["2020-01-07T05:55:00.000000Z","FREUT",2.37,0.0,86762.0,54.62,0.0,12.6,197.9,1.9,1.35,2020]
["2020-01-07T06:00:00.000000Z","FREUT",2.27,0.0,86754.0,56.17,0.0,12.6,163.1,1.7,1.22,2020]
["2020-01-07T06:05:00.000000Z","FREUT",2.27,0.0,86754.0,54.1,0.0,12.51,153.9,2.32,1.65,2020]
["2020-01-07T06:10:00.000000Z","FREUT",2.39,0.0,86762.0,52.4,0.0,12.48,168.2,2.76,2.43,2020]
["2020-01-07T06:15:00.000000Z","FREUT",2.28,0.0,86738.0,54.71,0.0,12.6,170.6,3.1,2.51,2020]
["2020-01-07T06:20:00.000000Z","FREUT",1.98,0.0,86730.0,57.68,0.0,12.6,177.4,3.49,2.85,2020]
["2020-01-07T06:25:00.000000Z","FREUT",1.02,0.0,86738.0,66.49,0.0,12.6,128.5,3.53,2.74,2020]
["2020-01-07T06:30:00.000000Z","FREUT",0.12,0.0,86730.0,71.0,0.0,12.6,112.1,3.39,2.87,2020]
["2020-01-07T06:35:00.000000Z","FREUT",0.32,0.0,86721.0,68.05,0.0,12.6,124.0,3.97,3.58,2020]
["2020-01-07T06:40:00.000000Z","FREUT",0.58,0.0,86721.0,66.52,0.0,12.48,122.5,3.1,2.82,2020]
["2020-01-07T06:45:00.000000Z","FREUT",0.72,0.0,86721.0,65.63,0.0,12.59,123.8,2.92,2.58,2020]
["2020-01-07T06:50:00.000000Z","FREUT",0.93,0.0,86738.0,63.81,0.0,12.59,127.7,3.11,2.65,2020]
["2020-01-07T06:55:00.000000Z","FREUT",1.02,0.0,86705.0,63.33,0.0,12.59,140.2,3.05,2.8,2020]
["2020-01-07T07:00:00.000000Z","FREUT",1.1,0.0,86705.0,61.31,0.0,12.59,145.2,3.06,2.83,2020]
["2020-01-07T07:05:00.000000Z","FREUT",0.91,0.0,86697.0,61.1,0.0,12.58,134.2,3.19,2.91,2020]
["2020-01-07T07:10:00.000000Z","FREUT",0.69,0.0,86705.0,63.0,0.0,12.58,121.5,4.47,3.7,2020]
["2020-01-07T07:15:00.000000Z","FREUT",0.53,0.0,86708.0,64.24,0.0,12.58,123.7,4.5,4.05,2020]
["2020-01-07T07:20:00.000000Z","FREUT",0.72,0.0,86693.0,62.24,0.0,12.58,131.1,3.97,3.7,2020]
["2020-01-07T07:25:00.000000Z","FREUT",0.89,0.0,86692.0,61.35,0.0,12.58,137.5,3.89,3.67,2020]
["2020-01-07T07:30:00.000000Z","FREUT",0.98,0.0,86724.0,60.88,0.0,12.58,134.4,3.67,3.38,2020]
["2020-01-07T07:35:00.000000Z","FREUT",1.11,0.0,86701.0,60.18,0.0,12.58,135.0,3.77,3.36,2020]
["2020-01-07T07:40:00.000000Z","FREUT",1.3,0.0,86693.0,59.15,0.0,12.58,146.8,3.63,3.26,2020]
["2020-01-07T07:45:00.000000Z","FREUT",1.56,0.0,86692.0,56.38,0.0,12.58,157.0,3.88,3.64,2020]
["2020-01-07T07:50:00.000000Z","FREUT",1.72,0.0,86692.0,56.05,0.0,12.58,163.5,4.07,3.7,2020]
["2020-01-07T07:55:00.000000Z","FREUT",1.7,0.0,86693.0,56.01,0.0,12.58,168.0,3.86,3.63,2020]
["2020-01-07T08:00:00.000000Z","FREUT",1.74,0.0,86694.0,55.3,0.0,12.58,180.2,4.14,3.73,2020]
["2020-01-07T08:05:00.000000Z","FREUT",1.98,0.0,86692.0,52.72,0.0,12.58,186.3,4.37,4.11,2020]
["2020-01-07T08:10:00.000000Z","FREUT",2.11,0.0,86708.0,52.19,0.0,12.57,186.4,4.31,3.85,2020]
["2020-01-07T08:15:00.000000Z","FREUT",2.18,0.0,86692.0,51.66,0.0,12.57,194.3,3.84,3.43,2020]
["2020-01-07T08:20:00.000000Z","FREUT",2.24,0.0,86691.0,50.47,0.0,12.57,193.0,3.9,3.45,2020]
["2020-01-07T08:25:00.000000Z","FREUT",2.32,0.0,86690.0,49.95,0.0,12.57,193.2,4.41,3.84,2020]
["2020-01-07T08:30:00.000000Z","FREUT",2.27,0.0,86682.0,50.35,0.0,12.57,191.4,4.28,3.83,2020]
["2020-01-07T08:35:00.000000Z","FREUT",2.01,0.0,86674.0,53.54,0.0,12.49,182.2,3.89,3.57,2020]
["2020-01-07T08:40:00.000000Z","FREUT",2.01,0.0,86682.0,51.78,0.0,12.56,192.6,3.89,3.58,2020]
["2020-01-07T08:45:00.000000Z","FREUT",2.02,0.0,86690.0,51.77,0.0,12.56,194.8,3.48,3.19,2020]
["2020-01-07T08:50:00.000000Z","FREUT",2.14,0.0,86698.0,50.68,0.0,12.56,194.8,3.58,3.3,2020]
["2020-01-07T08:55:00.000000Z","FREUT",2.29,0.0,86673.0,49.25,0.0,12.56,194.4,4.18,3.77,2020]
["2020-01-07T09:00:00.000000Z","FREUT",2.36,0.0,86681.0,49.43,0.0,12.56,180.5,3.43,2.92,2020]
["2020-01-07T09:05:00.000000Z","FREUT",2.52,0.0,86673.0,47.78,0.0,12.56,184.9,4.08,3.07,2020]
["2020-01-07T09:10:00.000000Z","FREUT",2.59,0.0,86681.0,47.78,0.0,12.56,186.3,4.4,3.21,2020]
["2020-01-07T09:15:00.000000Z","FREUT",2.78,0.0,86681.0,46.08,0.0,12.56,200.0,4.18,3.45,2020]
["2020-01-07T09:20:00.000000Z","FREUT",2.75,0.0,86681.0,46.38,0.0,12.56,201.2,4.25,3.29,2020]
["2020-01-07T09:25:00.000000Z","FREUT",2.68,0.0,86689.0,47.17,0.0,12.56,192.7,3.32,2.84,2020]
["2020-01-07T09:30:00.000000Z","FREUT",2.53,0.0,86697.0,48.39,0.0,12.56,183.0,2.73,2.18,2020]
["2020-01-07T09:35:00.000000Z","FREUT",2.51,0.0,86673.0,47.95,0.0,12.55,186.4,2.73,2.34,2020]
["2020-01-07T09:40:00.000000Z","FREUT",2.4,0.0,86665.0,49.25,0.0,12.55,179.2,3.08,2.7,2020]
["2020-01-07T09:45:00.000000Z","FREUT",2.32,0.0,86657.0,49.77,0.0,12.55,165.0,3.26,2.98,2020]
["2020-01-07T09:50:00.000000Z","FREUT",2.22,0.0,86657.0,50.05,0.0,12.55,164.3,3.48,3.06,2020]
["2020-01-07T09:55:00.000000Z","FREUT",1.94,0.0,86657.0,52.76,0.0,12.55,162.2,3.52,3.08,2020]
["2020-01-07T10:00:00.000000Z","FREUT",1.95,0.0,86649.0,51.17,0.0,12.55,164.2,3.37,2.81,2020]
["2020-01-07T10:05:00.000000Z","FREUT",1.77,0.0,86649.0,53.12,0.0,12.55,152.6,3.36,2.91,2020]
["2020-01-07T10:10:00.000000Z","FREUT",1.82,0.0,86657.0,52.51,0.0,12.55,135.5,3.26,2.8,2020]
["2020-01-07T10:15:00.000000Z","FREUT",1.32,0.0,86641.0,55.49,0.0,12.55,122.9,3.04,2.55,2020]
["2020-01-07T10:20:00.000000Z","FREUT",1.49,0.0,86641.0,53.23,0.0,12.55,139.5,2.98,2.46,2020]
["2020-01-07T10:25:00.000000Z","FREUT",1.43,0.0,86641.0,53.9,0.0,12.54,142.5,2.76,2.09,2020]
["2020-01-07T10:30:00.000000Z","FREUT",1.57,0.0,86625.0,52.43,0.0,12.54,132.0,2.28,2.04,2020]
["2020-01-07T10:35:00.000000Z","FREUT",1.82,0.0,86625.0,50.97,0.0,12.54,109.1,2.84,2.22,2020]
["2020-01-07T10:40:00.000000Z","FREUT",1.53,0.0,86625.0,51.44,0.0,12.54,111.4,3.12,2.79,2020]
["2020-01-07T10:45:00.000000Z","FREUT",1.22,0.0,86609.0,52.96,0.0,12.54,120.1,3.67,3.15,2020]
["2020-01-07T10:50:00.000000Z","FREUT",1.24,0.0,86625.0,52.45,0.0,12.54,117.8,3.12,2.57,2020]
["2020-01-07T10:55:00.000000Z","FREUT",1.46,0.0,86609.0,50.67,0.0,12.53,111.4,2.88,2.43,2020]
["2020-01-07T11:00:00.000000Z","FREUT",1.33,0.0,86609.0,51.57,0.0,12.53,115.6,3.11,2.72,2020]
["2020-01-07T11:05:00.000000Z","FREUT",1.28,0.0,86609.0,51.62,0.0,12.53,116.0,3.85,3.12,2020]
["2020-01-07T11:10:00.000000Z","FREUT",1.06,0.0,86595.0,53.5,0.0,12.52,119.3,4.11,3.8,2020]
["2020-01-07T11:15:00.000000Z","FREUT",1.07,0.0,86595.0,52.46,0.0,12.52,116.7,3.86,3.11,2020]
["2020-01-07T11:20:00.000000Z","FREUT",1.19,0.0,86597.0,51.77,0.0,12.52,110.5,2.75,2.53,2020]
["2020-01-07T11:25:00.000000Z","FREUT",1.24,0.0,86597.0,51.51,0.0,12.52,100.3,2.82,2.35,2020]
["2020-01-07T11:30:00.000000Z","FREUT",1.71,0.0,86598.0,48.28,0.0,12.52,90.8,2.02,1.68,2020]
["2020-01-07T11:35:00.000000Z","FREUT",2.35,0.0,86582.0,45.2,0.0,12.52,80.4,1.19,0.91,2020]
["2020-01-07T11:40:00.000000Z","FREUT",2.59,0.0,86566.0,44.19,0.0,12.52,70.7,1.04,0.74,2020]
["2020-01-07T11:45:00.000000Z","FREUT",2.71,0.0,86566.0,43.62,0.0,12.52,64.78,1.06,0.76,2020]
["2020-01-07T11:50:00.000000Z","FREUT",2.72,0.0,86567.0,43.85,0.0,12.52,50.07,1.47,1.0,2020]
["2020-01-07T11:55:00.000000Z","FREUT",2.54,0.0,86551.0,44.58,0.0,12.51,33.28,1.57,1.25,2020]
["2020-01-07T12:00:00.000000Z","FREUT",2.41,0.0,86551.0,44.71,0.0,12.51,39.39,1.64,1.05,2020]
["2020-01-07T12:05:00.000000Z","FREUT",2.42,0.0,86551.0,43.56,0.0,12.37,198.8,0.51,0.11,2020]
["2020-01-07T12:10:00.000000Z","FREUT",2.59,0.0,86551.0,42.73,0.0,12.51,76.2,1.32,0.93,2020]
["2020-01-07T12:15:00.000000Z","FREUT",2.43,0.0,86519.0,43.65,0.0,12.5,57.24,1.22,0.85,2020]
["2020-01-07T12:20:00.000000Z","FREUT",2.08,0.0,86535.0,45.77,0.0,12.38,253.1,2.01,1.24,2020]
["2020-01-07T12:25:00.000000Z","FREUT",1.67,0.0,86543.0,48.46,0.0,12.5,280.1,1.91,1.79,2020]
["2020-01-07T12:30:00.000000Z","FREUT",1.63,0.0,86551.0,48.65,0.0,12.5,280.2,2.16,1.93,2020]
["2020-01-07T12:35:00.000000Z","FREUT",1.55,0.0,86543.0,49.93,0.0,12.5,256.5,2.65,2.42,2020]
["2020-01-07T12:40:00.000000Z","FREUT",1.38,0.0,86543.0,52.08,0.0,12.5,265.9,2.94,2.68,2020]
["2020-01-07T12:45:00.000000Z","FREUT",1.19,0.0,86535.0,53.5,0.0,12.5,263.8,2.96,2.47,2020]
["2020-01-07T12:50:00.000000Z","FREUT",1.25,0.0,86543.0,53.2,0.0,12.5,275.3,1.96,1.27,2020]
["2020-01-07T12:55:00.000000Z","FREUT",1.41,0.0,86527.0,52.19,0.0,12.5,248.2,2.12,1.39,2020]
["2020-01-07T13:00:00.000000Z","FREUT",1.13,0.0,86519.0,56.63,0.0,12.49,224.4,1.7,1.34,2020]
["2020-01-07T13:05:00.000000Z","FREUT",0.88,0.0,86527.0,58.43,0.0,12.5,239.3,1.79,1.64,2020]
["2020-01-07T13:10:00.000000Z","FREUT",0.87,0.0,86519.0,58.68,0.0,12.49,259.1,1.73,1.52,2020]
["2020-01-07T13:15:00.000000Z","FREUT",0.98,0.0,86519.0,57.85,0.0,12.49,286.7,1.48,1.2,2020]
["2020-01-07T13:20:00.000000Z","FREUT",1.54,0.0,86502.0,49.21,0.0,12.38,343.8,1.58,1.27,2020]
["2020-01-07T13:25:00.000000Z","FREUT",2.2,0.0,86502.0,44.83,0.0,12.41,9.86,1.54,1.12,2020]
["2020-01-07T13:30:00.000000Z","FREUT",2.47,0.0,86519.0,43.25,0.0,12.48,13.28,0.91,0.75,2020]
["2020-01-07T13:35:00.000000Z","FREUT",2.53,0.0,86502.0,42.18,0.0,12.48,69.45,0.92,0.41,2020]
["2020-01-07T13:40:00.000000Z","FREUT",2.97,0.0,86494.0,38.7,0.0,12.48,199.2,1.45,0.87,2020]
["2020-01-07T13:45:00.000000Z","FREUT",2.73,0.0,86494.0,41.25,0.0,12.48,3.09,1.04,0.32,2020]
["2020-01-07T13:50:00.000000Z","FREUT",2.38,0.0,86486.0,43.55,0.0,12.39,2.66,1.11,0.57,2020]
["2020-01-07T13:55:00.000000Z","FREUT",2.22,0.0,86486.0,43.28,0.0,12.48,221.0,0.72,0.29,2020]
["2020-01-07T14:00:00.000000Z","FREUT",2.29,0.0,86486.0,45.24,0.0,12.48,220.6,1.84,1.22,2020]
["2020-01-07T14:05:00.000000Z","FREUT",1.44,0.0,86486.0,54.0,0.0,12.48,230.8,1.09,0.97,2020]
["2020-01-07T14:10:00.000000Z","FREUT",1.09,0.0,86502.0,58.83,0.0,12.48,182.0,1.64,1.21,2020]
["2020-01-07T14:15:00.000000Z","FREUT",0.24,0.0,86486.0,70.4,0.0,12.48,156.3,2.05,1.66,2020]
["2020-01-07T14:20:00.000000Z","FREUT",-0.34,0.0,86494.0,78.0,0.0,12.48,157.8,2.73,2.11,2020]
["2020-01-07T14:25:00.000000Z","FREUT",-0.37,0.0,86494.0,74.6,0.0,12.47,162.6,3.49,2.79,2020]
["2020-01-07T14:30:00.000000Z","FREUT",0.07,0.0,86504.0,68.17,0.0,12.48,151.3,2.47,2.28,2020]
["2020-01-07T14:35:00.000000Z","FREUT",0.39,0.0,86496.0,63.3,0.0,12.47,152.5,2.55,2.1,2020]
["2020-01-07T14:40:00.000000Z","FREUT",0.74,0.0,86489.0,59.03,0.11,12.47,135.4,2.69,2.32,2020]
["2020-01-07T14:45:00.000000Z","FREUT",1.59,0.0,86489.0,50.04,0.86,12.47,142.7,2.94,2.46,2020]
["2020-01-07T14:50:00.000000Z","FREUT",1.07,0.0,86520.0,56.6,1.83,12.47,146.9,3.52,2.89,2020]
["2020-01-07T14:55:00.000000Z","FREUT",0.42,0.0,86506.0,61.86,3.41,12.47,144.5,4.07,3.76,2020]
["2020-01-07T15:00:00.000000Z","FREUT",0.29,0.0,86507.0,62.06,5.28,12.47,147.2,4.21,3.83,2020]
["2020-01-07T15:05:00.000000Z","FREUT",0.37,0.0,86507.0,60.36,9.78,12.47,154.4,4.15,3.63,2020]
["2020-01-07T15:10:00.000000Z","FREUT",0.44,0.0,86508.0,59.26,12.93,12.49,173.8,3.95,3.64,2020]
["2020-01-07T15:15:00.000000Z","FREUT",0.64,0.0,86492.0,54.94,27.38,12.5,185.8,5.33,4.27,2020]
["2020-01-07T15:20:00.000000Z","FREUT",1.29,0.0,86491.0,47.77,47.1,12.59,198.8,6.57,5.62,2020]
["2020-01-07T15:25:00.000000Z","FREUT",1.57,0.0,86490.0,46.38,46.19,12.69,196.1,6.65,5.65,2020]
["2020-01-07T15:30:00.000000Z","FREUT",1.37,0.0,86522.0,49.07,69.22,12.76,201.0,5.1,4.55,2020]
["2020-01-07T15:35:00.000000Z","FREUT",1.32,0.0,86505.0,50.24,79.6,12.8,195.3,5.17,4.37,2020]
["2020-01-07T15:40:00.000000Z","FREUT",0.72,0.0,86504.0,55.63,89.7,12.98,156.2,4.59,3.97,2020]
["2020-01-07T15:45:00.000000Z","FREUT",0.16,0.0,86496.0,57.7,100.3,13.1,153.3,4.71,4.42,2020]
["2020-01-07T15:50:00.000000Z","FREUT",0.37,0.0,86487.0,56.63,110.9,13.22,164.1,4.96,4.56,2020]
["2020-01-07T15:55:00.000000Z","FREUT",1.08,0.0,86503.0,52.53,121.9,13.32,171.0,6.12,4.86,2020]
["2020-01-07T16:00:00.000000Z","FREUT",1.58,0.0,86487.0,49.92,132.9,13.48,172.6,5.89,4.77,2020]
["2020-01-07T16:05:00.000000Z","FREUT",1.87,0.0,86487.0,48.84,144.0,13.65,168.1,6.01,4.79,2020]
["2020-01-07T16:10:00.000000Z","FREUT",1.84,0.0,86510.0,48.86,154.9,13.62,162.7,5.66,5.01,2020]
["2020-01-07T16:15:00.000000Z","FREUT",1.87,0.0,86493.0,49.36,165.9,13.6,165.6,5.44,4.75,2020]
["2020-01-07T16:20:00.000000Z","FREUT",2.13,0.0,86491.0,48.66,177.0,13.58,167.5,5.29,4.74,2020]
["2020-01-07T16:25:00.000000Z","FREUT",2.26,0.0,86490.0,48.43,188.1,13.52,170.5,5.09,4.59,2020]
["2020-01-07T16:30:00.000000Z","FREUT",2.38,0.0,86498.0,47.61,199.1,13.56,174.0,5.14,4.34,2020]
["2020-01-07T16:35:00.000000Z","FREUT",2.51,0.0,86497.0,46.87,209.9,13.56,170.8,5.0,4.25,2020]
["2020-01-07T16:40:00.000000Z","FREUT",2.76,0.0,86497.0,46.3,220.6,13.56,171.6,4.19,3.69,2020]
["2020-01-07T16:45:00.000000Z","FREUT",2.78,0.0,86496.0,46.29,231.3,13.56,179.3,4.71,3.8,2020]
["2020-01-07T16:50:00.000000Z","FREUT",2.48,0.0,86487.0,48.65,241.8,13.57,188.1,4.33,3.53,2020]
["2020-01-07T16:55:00.000000Z","FREUT",2.18,0.0,86485.0,48.69,251.9,13.58,199.2,5.47,3.98,2020]
["2020-01-07T17:00:00.000000Z","FREUT",2.0,0.0,86484.0,50.16,262.0,13.58,204.7,4.12,3.53,2020]
["2020-01-07T17:05:00.000000Z","FREUT",1.9,0.0,86492.0,49.87,271.9,13.59,220.0,4.36,3.8,2020]
["2020-01-07T17:10:00.000000Z","FREUT",2.13,0.0,86491.0,49.77,281.8,13.6,218.7,3.88,3.23,2020]
["2020-01-07T17:15:00.000000Z","FREUT",2.36,0.0,86499.0,49.99,291.2,13.61,212.9,3.3,2.72,2020]
["2020-01-07T17:20:00.000000Z","FREUT",2.45,0.0,86499.0,49.92,300.4,13.62,199.3,2.75,1.94,2020]
["2020-01-07T17:25:00.000000Z","FREUT",2.96,0.0,86499.0,49.25,309.4,13.62,193.7,2.18,1.3,2020]
["2020-01-07T17:30:00.000000Z","FREUT",2.96,0.0,86490.0,51.24,318.6,13.63,201.2,2.12,1.54,2020]
["2020-01-07T17:35:00.000000Z","FREUT",2.76,0.0,86490.0,55.14,327.2,13.64,196.1,2.65,1.79,2020]
["2020-01-07T17:40:00.000000Z","FREUT",2.89,0.0,86482.0,55.11,335.6,13.64,165.4,2.2,1.69,2020]
["2020-01-07T17:45:00.000000Z","FREUT",2.74,0.0,86481.0,55.91,344.0,13.64,152.7,1.99,1.34,2020]
["2020-01-07T17:50:00.000000Z","FREUT",2.46,0.0,86463.0,55.72,352.1,13.64,143.5,2.21,1.76,2020]
["2020-01-07T17:55:00.000000Z","FREUT",2.57,0.0,86463.0,51.98,360.0,13.65,134.1,2.58,1.63,2020]
["2020-01-07T18:00:00.000000Z","FREUT",2.64,0.0,86446.0,50.52,367.3,13.65,108.6,2.73,1.86,2020]
["2020-01-07T18:05:00.000000Z","FREUT",2.65,0.0,86445.0,50.91,374.6,13.65,88.3,2.33,1.84,2020]
["2020-01-07T18:10:00.000000Z","FREUT",2.18,0.0,86429.0,59.49,381.3,13.65,68.29,2.35,1.99,2020]
["2020-01-07T18:15:00.000000Z","FREUT",1.51,0.0,86420.0,62.78,387.5,13.66,53.33,2.57,2.03,2020]
["2020-01-07T18:20:00.000000Z","FREUT",1.74,0.0,86412.0,58.57,393.7,13.66,60.73,2.31,1.35,2020]
["2020-01-07T18:25:00.000000Z","FREUT",1.93,0.0,86388.0,51.13,399.7,13.66,65.89,3.15,2.44,2020]
["2020-01-07T18:30:00.000000Z","FREUT",1.79,0.0,86380.0,48.72,405.2,13.66,57.52,3.7,3.36,2020]
["2020-01-07T18:35:00.000000Z","FREUT",1.82,0.0,86364.0,47.45,410.1,13.66,54.01,3.53,3.13,2020]
["2020-01-07T18:40:00.000000Z","FREUT",1.92,0.0,86364.0,47.75,414.7,13.66,48.41,3.13,2.73,2020]
["2020-01-07T18:45:00.000000Z","FREUT",2.09,0.0,86348.0,48.37,419.3,13.66,52.66,2.6,2.24,2020]
["2020-01-07T18:50:00.000000Z","FREUT",2.49,0.0,86332.0,47.95,423.5,13.66,47.82,2.03,1.09,2020]
["2020-01-07T18:55:00.000000Z","FREUT",3.01,0.0,86332.0,46.56,427.3,13.66,61.11,1.59,1.18,2020]
["2020-01-07T19:00:00.000000Z","FREUT",3.68,0.0,86323.0,42.02,430.7,13.66,156.0,4.11,1.85,2020]
["2020-01-07T19:05:00.000000Z","FREUT",4.86,0.0,86315.0,33.81,433.5,13.57,204.7,5.67,3.03,2020]
["2020-01-07T19:10:00.000000Z","FREUT",5.32,0.0,86297.0,33.12,436.1,13.59,203.4,5.1,3.69,2020]
["2020-01-07T19:15:00.000000Z","FREUT",4.79,0.0,86288.0,33.5,438.2,13.64,208.5,4.52,3.68,2020]
["2020-01-07T19:20:00.000000Z","FREUT",4.51,0.0,86271.0,34.23,439.9,13.55,223.7,4.96,3.64,2020]
["2020-01-07T19:25:00.000000Z","FREUT",4.57,0.0,86262.0,35.23,441.4,13.63,243.1,4.11,2.96,2020]
["2020-01-07T19:30:00.000000Z","FREUT",4.94,0.0,86238.0,35.61,442.3,13.63,218.9,3.46,2.58,2020]
["2020-01-07T19:35:00.000000Z","FREUT",4.94,0.0,86246.0,33.86,442.7,13.63,192.9,3.17,2.41,2020]
["2020-01-07T19:40:00.000000Z","FREUT",4.77,0.0,86229.0,34.4,442.9,13.63,245.3,2.68,1.79,2020]
["2020-01-07T19:45:00.000000Z","FREUT",4.61,0.0,86229.0,35.3,442.8,13.63,238.0,2.51,1.81,2020]
["2020-01-07T19:50:00.000000Z","FREUT",4.46,0.0,86221.0,44.91,442.3,13.63,330.3,2.11,0.98,2020]
["2020-01-07T19:55:00.000000Z","FREUT",4.29,0.0,86213.0,44.63,441.7,13.63,336.3,2.2,1.14,2020]
["2020-01-07T20:00:00.000000Z","FREUT",2.49,0.0,86197.0,56.52,440.1,13.62,22.37,2.8,2.27,2020]
["2020-01-07T20:05:00.000000Z","FREUT",2.06,0.0,86181.0,60.96,438.2,13.62,12.08,1.95,1.53,2020]
["2020-01-07T20:10:00.000000Z","FREUT",2.19,0.0,86165.0,58.67,436.4,13.55,11.61,2.22,1.44,2020]
["2020-01-07T20:15:00.000000Z","FREUT",2.8,0.0,86165.0,60.68,434.3,13.62,14.26,1.91,1.02,2020]
["2020-01-07T20:20:00.000000Z","FREUT",2.29,0.0,86165.0,63.31,431.5,13.62,8.21,2.07,1.78,2020]
["2020-01-07T20:25:00.000000Z","FREUT",1.89,0.0,86165.0,63.47,428.2,13.62,7.06,2.42,2.02,2020]
["2020-01-07T20:30:00.000000Z","FREUT",1.88,0.0,86149.0,62.81,425.0,13.62,12.71,2.41,1.99,2020]
["2020-01-07T20:35:00.000000Z","FREUT",1.82,0.0,86133.0,62.2,421.2,13.54,11.16,2.83,2.39,2020]
["2020-01-07T20:40:00.000000Z","FREUT",1.84,0.0,86125.0,62.31,417.2,13.63,9.78,2.92,2.19,2020]
["2020-01-07T20:45:00.000000Z","FREUT",1.76,0.0,86117.0,62.22,327.5,13.63,24.21,3.16,2.83,2020]
["2020-01-07T20:50:00.000000Z","FREUT",1.39,0.0,86084.0,64.74,388.4,13.54,24.54,3.88,3.23,2020]
["2020-01-07T20:55:00.000000Z","FREUT",0.93,0.0,86084.0,67.92,402.6,13.63,20.39,4.62,4.18,2020]
["2020-01-07T21:00:00.000000Z","FREUT",0.67,0.0,86068.0,66.66,396.9,13.64,20.88,5.1,4.73,2020]
["2020-01-07T21:05:00.000000Z","FREUT",0.5,0.0,86060.0,67.22,390.9,13.65,16.48,4.95,4.62,2020]
["2020-01-07T21:10:00.000000Z","FREUT",0.52,0.0,86052.0,66.56,384.9,13.67,12.44,4.59,4.13,2020]
["2020-01-07T21:15:00.000000Z","FREUT",0.69,0.0,86036.0,64.17,378.7,13.67,13.87,4.65,4.05,2020]
["2020-01-07T21:20:00.000000Z","FREUT",0.7,0.0,86028.0,64.37,372.2,13.6,18.5,4.74,4.33,2020]
["2020-01-07T21:25:00.000000Z","FREUT",0.62,0.0,86013.0,64.94,365.7,13.68,22.2,4.85,4.57,2020]
["2020-01-07T21:30:00.000000Z","FREUT",0.6,0.0,86006.0,66.49,362.3,13.69,22.63,5.63,5.05,2020]
["2020-01-07T21:35:00.000000Z","FREUT",0.42,0.0,85999.0,69.03,338.1,13.7,20.8,6.65,5.82,2020]
["2020-01-07T21:40:00.000000Z","FREUT",0.25,0.0,85976.0,69.71,281.3,13.7,19.72,6.28,5.98,2020]
["2020-01-07T21:45:00.000000Z","FREUT",0.16,0.0,85969.0,70.2,333.6,13.71,20.35,6.97,6.2,2020]
["2020-01-07T21:50:00.000000Z","FREUT",0.17,0.0,85961.0,70.3,340.0,13.72,25.64,6.12,5.41,2020]
["2020-01-07T21:55:00.000000Z","FREUT",0.29,0.0,85953.0,68.8,320.6,13.72,27.68,5.85,5.3,2020]
["2020-01-07T22:00:00.000000Z","FREUT",0.3,0.0,85945.0,67.45,284.5,13.73,21.4,5.98,5.47,2020]
["2020-01-07T22:05:00.000000Z","FREUT",0.33,0.0,85945.0,67.83,283.1,13.72,20.95,5.92,5.2,2020]
["2020-01-07T22:10:00.000000Z","FREUT",0.34,0.0,85937.0,68.58,269.0,13.74,17.14,6.24,5.43,2020]
["2020-01-07T22:15:00.000000Z","FREUT",0.38,0.0,85939.0,66.52,274.4,13.74,22.35,6.57,5.41,2020]
["2020-01-07T22:20:00.000000Z","FREUT",0.54,0.0,85931.0,64.52,273.5,13.74,21.68,5.53,4.92,2020]
["2020-01-07T22:25:00.000000Z","FREUT",0.62,0.0,85924.0,63.62,263.8,13.74,19.17,5.76,5.34,2020]
["2020-01-07T22:30:00.000000Z","FREUT",0.62,0.0,85917.0,61.54,255.0,13.74,19.02,6.64,6.12,2020]
["2020-01-07T22:35:00.000000Z","FREUT",0.48,0.0,85918.0,62.27,244.4,13.65,13.43,6.74,5.79,2020]
["2020-01-07T22:40:00.000000Z","FREUT",0.44,0.0,85902.0,63.34,212.1,13.75,21.96,5.69,5.05,2020]
["2020-01-07T22:45:00.000000Z","FREUT",0.33,0.0,85887.0,63.53,196.9,13.75,15.91,5.75,5.35,2020]
["2020-01-07T22:50:00.000000Z","FREUT",0.33,0.0,85879.0,63.56,166.8,13.75,14.34,5.45,5.04,2020]
["2020-01-07T22:55:00.000000Z","FREUT",0.24,0.0,85879.0,63.22,154.6,13.77,17.41,5.17,4.71,2020]
["2020-01-07T23:00:00.000000Z","FREUT",0.18,0.0,85871.0,61.77,109.5,13.77,13.99,5.2,4.42,2020]
["2020-01-07T23:05:00.000000Z","FREUT",0.07,0.0,85863.0,60.61,66.7,13.68,10.82,5.32,4.92,2020]
["2020-01-07T23:10:00.000000Z","FREUT",0.14,0.0,85855.0,60.63,100.7,13.82,12.99,5.11,4.66,2020]
["2020-01-07T23:15:00.000000Z","FREUT",0.18,0.0,85855.0,60.55,99.0,13.82,13.09,4.91,4.56,2020]
["2020-01-07T23:20:00.000000Z","FREUT",0.26,0.0,85847.0,60.32,87.6,13.82,17.31,4.32,3.83,2020]
["2020-01-07T23:25:00.000000Z","FREUT",0.16,0.0,85831.0,61.97,68.71,13.75,12.63,5.63,4.43,2020]
["2020-01-07T23:30:00.000000Z","FREUT",0.23,0.0,85839.0,61.85,90.3,13.83,10.79,5.12,4.44,2020]
["2020-01-07T23:35:00.000000Z","FREUT",0.21,0.0,85823.0,61.11,62.73,13.51,14.35,5.07,4.04,2020]
["2020-01-07T23:40:00.000000Z","FREUT",0.16,0.0,85816.0,60.31,47.37,13.07,13.3,4.55,4.08,2020]
["2020-01-07T23:45:00.000000Z","FREUT",0.26,0.0,85810.0,58.81,50.03,13.08,12.63,4.74,3.78,2020]
["2020-01-07T23:50:00.000000Z","FREUT",0.37,0.0,85794.0,57.58,38.13,12.98,21.98,4.29,3.81,2020]
["2020-01-07T23:55:00.000000Z","FREUT",0.26,0.0,85787.0,58.32,28.23,12.9,20.43,4.52,4.24,2020]
["2020-01-08T00:00:00.000000Z","FREUT",0.13,0.0,85780.0,59.81,20.14,12.86,19.92,5.02,4.33,2020]
["2020-01-08T00:05:00.000000Z","FREUT",0.07,0.0,85772.0,60.91,13.47,12.84,18.62,5.45,4.41,2020]
["2020-01-08T00:10:00.000000Z","FREUT",0.22,0.0,85772.0,61.3,8.75,12.82,21.05,5.65,4.36,2020]
["2020-01-08T00:15:00.000000Z","FREUT",0.12,0.0,85756.0,61.61,3.94,12.8,20.66,5.37,4.69,2020]
["2020-01-08T00:20:00.000000Z","FREUT",0.22,0.0,85740.0,61.05,1.75,12.78,20.37,4.8,4.18,2020]
["2020-01-08T00:25:00.000000Z","FREUT",0.13,0.0,85741.0,60.39,0.8,12.77,19.15,4.58,4.01,2020]
["2020-01-08T00:30:00.000000Z","FREUT",0.06,0.0,85725.0,59.76,0.09,12.77,14.54,4.54,4.21,2020]
["2020-01-08T00:35:00.000000Z","FREUT",0.24,0.0,85709.0,57.8,0.0,12.76,19.62,4.66,4.14,2020]
["2020-01-08T00:40:00.000000Z","FREUT",0.16,0.0,85710.0,59.49,0.0,12.75,24.66,4.69,4.34,2020]
["2020-01-08T00:45:00.000000Z","FREUT",0.14,0.0,85711.0,60.81,0.0,12.74,17.23,5.93,4.7,2020]
["2020-01-08T00:50:00.000000Z","FREUT",0.36,0.0,85729.0,57.11,0.0,12.74,13.04,5.11,4.6,2020]
["2020-01-08T00:55:00.000000Z","FREUT",0.5,0.0,85713.0,55.24,0.0,12.62,18.13,5.06,4.62,2020]
["2020-01-08T01:00:00.000000Z","FREUT",0.51,0.0,85714.0,54.74,0.0,12.72,18.63,5.32,4.63,2020]
["2020-01-08T01:05:00.000000Z","FREUT",0.48,0.0,85698.0,54.02,0.0,12.58,18.75,5.42,4.46,2020]
["2020-01-08T01:10:00.000000Z","FREUT",0.63,0.0,85698.0,52.67,0.0,12.71,17.0,4.53,4.13,2020]
["2020-01-08T01:15:00.000000Z","FREUT",0.7,0.0,85690.0,52.03,0.0,12.71,15.03,4.59,4.25,2020]
["2020-01-08T01:20:00.000000Z","FREUT",0.48,0.0,85682.0,52.84,0.0,12.71,12.84,4.83,4.58,2020]
["2020-01-08T01:25:00.000000Z","FREUT",0.51,0.0,85682.0,52.6,0.0,12.7,15.19,5.03,4.77,2020]
["2020-01-08T01:30:00.000000Z","FREUT",0.27,0.0,85698.0,54.45,0.0,12.69,18.09,5.07,4.87,2020]
["2020-01-08T01:35:00.000000Z","FREUT",0.12,0.0,85682.0,55.44,0.0,12.65,12.58,4.86,4.66,2020]
["2020-01-08T01:40:00.000000Z","FREUT",0.07,0.0,85666.0,55.51,0.0,12.69,13.34,4.92,4.6,2020]
["2020-01-08T01:45:00.000000Z","FREUT",0.17,0.0,85666.0,54.86,0.0,12.69,10.6,4.73,4.5,2020]
["2020-01-08T01:50:00.000000Z","FREUT",0.39,0.0,85666.0,53.2,0.0,12.68,9.35,4.39,4.21,2020]
["2020-01-08T01:55:00.000000Z","FREUT",0.54,0.0,85650.0,52.24,0.0,12.68,10.99,4.43,4.17,2020]
["2020-01-08T02:00:00.000000Z","FREUT",0.59,0.0,85650.0,52.23,0.0,12.67,10.54,4.42,4.11,2020]
["2020-01-08T02:05:00.000000Z","FREUT",0.61,0.0,85650.0,52.35,0.0,12.67,12.06,4.5,4.26,2020]
["2020-01-08T02:10:00.000000Z","FREUT",0.48,0.0,85666.0,53.29,0.0,12.57,12.28,4.76,4.44,2020]
["2020-01-08T02:15:00.000000Z","FREUT",0.42,0.0,85642.0,53.84,0.0,12.67,11.88,4.59,4.32,2020]
["2020-01-08T02:20:00.000000Z","FREUT",0.42,0.0,85634.0,54.05,0.0,12.55,16.1,4.71,4.47,2020]
["2020-01-08T02:25:00.000000Z","FREUT",0.27,0.0,85634.0,55.44,0.0,12.66,19.17,4.51,4.32,2020]
["2020-01-08T02:30:00.000000Z","FREUT",0.2,0.0,85618.0,56.52,0.0,12.66,20.44,4.29,4.15,2020]
["2020-01-08T02:35:00.000000Z","FREUT",0.19,0.0,85618.0,56.71,0.0,12.65,25.09,4.62,4.26,2020]
["2020-01-08T02:40:00.000000Z","FREUT",0.08,0.0,85602.0,57.2,0.0,12.65,26.63,4.88,4.53,2020]
["2020-01-08T02:45:00.000000Z","FREUT",0.0,0.0,85586.0,57.49,0.0,12.65,26.22,4.74,4.59,2020]
["2020-01-08T02:50:00.000000Z","FREUT",0.02,0.0,85618.0,57.35,0.0,12.65,27.1,4.96,4.7,2020]
["2020-01-08T02:55:00.000000Z","FREUT",0.02,0.0,85586.0,56.63,0.0,12.65,24.97,5.17,4.91,2020]
["2020-01-08T03:00:00.000000Z","FREUT",-0.03,0.0,85570.0,56.79,0.0,12.65,26.98,5.17,5.01,2020]
["2020-01-08T03:05:00.000000Z","FREUT",0.02,0.0,85570.0,56.65,0.0,12.65,26.22,5.2,4.9,2020]
["2020-01-08T03:10:00.000000Z","FREUT",-0.01,0.0,85554.0,56.66,0.0,12.64,23.74,5.34,5.07,2020]
["2020-01-08T03:15:00.000000Z","FREUT",-0.09,0.0,85554.0,56.5,0.0,12.64,21.46,5.49,5.24,2020]
["2020-01-08T03:20:00.000000Z","FREUT",-0.18,0.0,85538.0,57.18,0.0,12.64,20.93,5.51,5.19,2020]
["2020-01-08T03:25:00.000000Z","FREUT",-0.26,0.0,85538.0,57.11,0.0,12.63,23.15,5.67,5.41,2020]
["2020-01-08T03:30:00.000000Z","FREUT",-0.28,0.0,85554.0,56.68,0.0,12.63,23.48,5.56,5.22,2020]
["2020-01-08T03:35:00.000000Z","FREUT",-0.12,0.0,85522.0,54.76,0.0,12.63,24.34,5.79,5.39,2020]
["2020-01-08T03:40:00.000000Z","FREUT",-0.03,0.0,85522.0,53.87,0.0,12.56,19.95,6.09,5.86,2020]
["2020-01-08T03:45:00.000000Z","FREUT",-0.04,0.0,85514.0,54.15,0.0,12.63,20.75,5.81,5.32,2020]
["2020-01-08T03:50:00.000000Z","FREUT",0.09,0.0,85506.0,54.48,0.0,12.63,17.49,4.94,4.57,2020]
["2020-01-08T03:55:00.000000Z","FREUT",-0.08,0.0,85506.0,55.8,0.0,12.62,15.45,5.8,5.01,2020]
["2020-01-08T04:00:00.000000Z","FREUT",-0.01,0.0,85506.0,55.53,0.0,12.62,12.99,6.01,5.14,2020]
["2020-01-08T04:05:00.000000Z","FREUT",-0.06,0.0,85482.0,55.94,0.0,12.62,10.96,4.28,4.01,2020]
["2020-01-08T04:10:00.000000Z","FREUT",-0.04,0.0,85490.0,55.27,0.0,12.62,20.4,4.6,4.31,2020]
["2020-01-08T04:15:00.000000Z","FREUT",0.09,0.0,85458.0,54.45,0.0,12.61,24.5,4.87,4.62,2020]
["2020-01-08T04:20:00.000000Z","FREUT",0.01,0.0,85458.0,55.0,0.0,12.61,20.53,5.29,5.07,2020]
["2020-01-08T04:25:00.000000Z","FREUT",0.15,0.0,85441.0,54.08,0.0,12.5,17.48,5.02,4.62,2020]
["2020-01-08T04:30:00.000000Z","FREUT",0.39,0.0,85433.0,52.17,0.0,12.61,21.4,4.93,4.57,2020]
["2020-01-08T04:35:00.000000Z","FREUT",0.83,0.0,85425.0,49.44,0.0,12.61,21.84,4.74,4.18,2020]
["2020-01-08T04:40:00.000000Z","FREUT",1.08,0.0,85409.0,48.26,0.0,12.61,27.08,4.23,4.01,2020]
["2020-01-08T04:45:00.000000Z","FREUT",0.98,0.0,85409.0,48.69,0.0,12.61,31.47,4.37,3.88,2020]
["2020-01-08T04:50:00.000000Z","FREUT",0.93,0.0,85417.0,48.97,0.0,12.61,24.29,3.91,3.44,2020]
["2020-01-08T04:55:00.000000Z","FREUT",0.82,0.0,85377.0,49.65,0.0,12.61,21.05,3.94,3.7,2020]
["2020-01-08T05:00:00.000000Z","FREUT",0.93,0.0,85377.0,49.88,0.0,12.6,28.22,3.51,3.09,2020]
["2020-01-08T05:05:00.000000Z","FREUT",1.81,0.0,85377.0,46.62,0.0,12.6,33.72,2.92,2.61,2020]
["2020-01-08T05:10:00.000000Z","FREUT",2.38,0.0,85361.0,45.33,0.0,12.6,52.82,3.26,2.57,2020]
["2020-01-08T05:15:00.000000Z","FREUT",2.6,0.0,85361.0,45.1,0.0,12.6,40.67,3.5,3.24,2020]
["2020-01-08T05:20:00.000000Z","FREUT",1.44,0.0,85361.0,48.45,0.0,12.6,19.01,4.09,3.63,2020]
["2020-01-08T05:25:00.000000Z","FREUT",0.89,0.0,85361.0,50.96,0.0,12.6,10.12,4.55,4.09,2020]
["2020-01-08T05:30:00.000000Z","FREUT",0.71,0.0,85361.0,51.85,0.0,12.6,6.2,4.66,4.28,2020]
["2020-01-08T05:35:00.000000Z","FREUT",0.98,0.0,85345.0,50.81,0.0,12.6,6.38,4.22,3.86,2020]
["2020-01-08T05:40:00.000000Z","FREUT",1.43,0.0,85345.0,49.62,0.0,12.6,10.83,4.04,3.49,2020]
["2020-01-08T05:45:00.000000Z","FREUT",1.44,0.0,85329.0,49.38,0.0,12.6,23.34,3.94,3.59,2020]
["2020-01-08T05:50:00.000000Z","FREUT",1.41,0.0,85313.0,48.94,0.0,12.59,22.39,4.15,3.7,2020]
["2020-01-08T05:55:00.000000Z","FREUT",1.42,0.0,85313.0,48.95,0.0,12.59,16.31,3.72,3.45,2020]
["2020-01-08T06:00:00.000000Z","FREUT",1.5,0.0,85313.0,48.84,0.0,12.59,17.13,3.83,3.68,2020]
["2020-01-08T06:05:00.000000Z","FREUT",1.46,0.0,85296.0,49.28,0.0,12.5,18.84,3.98,3.46,2020]
["2020-01-08T06:10:00.000000Z","FREUT",1.31,0.0,85313.0,50.32,0.0,12.59,16.98,3.53,3.43,2020]
["2020-01-08T06:15:00.000000Z","FREUT",1.18,0.0,85296.0,51.12,0.0,12.59,14.77,3.74,3.21,2020]
["2020-01-08T06:20:00.000000Z","FREUT",1.12,0.0,85296.0,51.58,0.0,12.47,22.52,3.18,2.64,2020]
["2020-01-08T06:25:00.000000Z","FREUT",1.26,0.0,85280.0,50.84,0.0,12.58,17.71,3.17,2.55,2020]
["2020-01-08T06:30:00.000000Z","FREUT",1.31,0.0,85272.0,50.78,0.0,12.58,21.67,4.64,4.0,2020]
["2020-01-08T06:35:00.000000Z","FREUT",1.02,0.0,85264.0,52.77,0.0,12.49,20.3,4.56,4.18,2020]
["2020-01-08T06:40:00.000000Z","FREUT",0.01,0.0,85264.0,59.06,0.0,12.58,12.66,3.67,3.18,2020]
["2020-01-08T06:45:00.000000Z","FREUT",0.19,0.0,85264.0,56.34,0.0,12.58,8.44,3.04,2.75,2020]
["2020-01-08T06:50:00.000000Z","FREUT",0.82,0.0,85272.0,53.43,0.0,12.58,10.44,3.96,3.57,2020]
["2020-01-08T06:55:00.000000Z","FREUT",0.31,0.0,85240.0,56.92,0.0,12.58,14.27,4.15,3.9,2020]
["2020-01-08T07:00:00.000000Z","FREUT",-0.44,0.0,85216.0,60.65,0.0,12.58,23.25,5.09,4.49,2020]
["2020-01-08T07:05:00.000000Z","FREUT",-0.79,0.0,85200.0,61.33,0.0,12.57,18.79,5.32,4.66,2020]
["2020-01-08T07:10:00.000000Z","FREUT",-0.76,0.0,85216.0,59.92,0.0,12.58,8.46,5.77,5.17,2020]
["2020-01-08T07:15:00.000000Z","FREUT",-0.36,0.0,85216.0,57.11,0.0,12.58,3.54,5.36,4.84,2020]
["2020-01-08T07:20:00.000000Z","FREUT",0.16,0.0,85200.0,54.32,0.0,12.57,11.09,4.26,4.08,2020]
["2020-01-08T07:25:00.000000Z","FREUT",0.4,0.0,85200.0,53.15,0.0,12.57,10.92,4.32,4.0,2020]
["2020-01-08T07:30:00.000000Z","FREUT",0.22,0.0,85200.0,54.8,0.0,12.57,12.4,4.51,4.3,2020]
["2020-01-08T07:35:00.000000Z","FREUT",0.19,0.0,85168.0,55.0,0.0,12.46,15.65,4.5,3.99,2020]
["2020-01-08T07:40:00.000000Z","FREUT",0.34,0.0,85136.0,54.38,0.0,12.57,18.87,5.31,4.52,2020]
["2020-01-08T07:45:00.000000Z","FREUT",-0.32,0.0,85136.0,58.98,0.0,12.56,23.86,5.47,5.08,2020]
["2020-01-08T07:50:00.000000Z","FREUT",-0.84,0.0,85120.0,62.08,0.0,12.56,20.31,5.21,4.94,2020]
["2020-01-08T07:55:00.000000Z","FREUT",-0.63,0.0,85120.0,60.25,0.0,12.56,19.34,4.96,4.59,2020]
["2020-01-08T08:00:00.000000Z","FREUT",-0.51,0.0,85120.0,59.09,0.0,12.56,26.34,4.93,4.53,2020]
["2020-01-08T08:05:00.000000Z","FREUT",-0.59,0.0,85120.0,60.29,0.0,12.45,23.86,4.47,4.21,2020]
["2020-01-08T08:10:00.000000Z","FREUT",-0.62,0.0,85120.0,60.7,0.0,12.56,26.29,5.72,4.63,2020]
["2020-01-08T08:15:00.000000Z","FREUT",-0.64,0.0,85104.0,60.58,0.0,12.56,19.99,6.13,5.76,2020]
["2020-01-08T08:20:00.000000Z","FREUT",-0.5,0.0,85095.0,59.27,0.0,12.56,17.66,6.02,5.63,2020]
["2020-01-08T08:25:00.000000Z","FREUT",-0.48,0.0,85087.0,58.79,0.0,12.56,19.01,5.61,5.22,2020]
["2020-01-08T08:30:00.000000Z","FREUT",-0.46,0.0,85071.0,57.69,0.0,12.55,18.11,5.77,5.3,2020]
["2020-01-08T08:35:00.000000Z","FREUT",-0.38,0.0,85087.0,57.26,0.0,12.43,8.34,5.72,5.16,2020]
["2020-01-08T08:40:00.000000Z","FREUT",-0.21,0.0,85079.0,55.55,0.0,12.55,8.19,5.12,4.69,2020]
["2020-01-08T08:45:00.000000Z","FREUT",0.0,0.0,85087.0,54.57,0.0,12.55,10.11,4.95,4.38,2020]
["2020-01-08T08:50:00.000000Z","FREUT",0.11,0.0,85087.0,53.77,0.0,12.55,10.51,5.1,4.75,2020]
["2020-01-08T08:55:00.000000Z","FREUT",0.37,0.0,85055.0,52.98,0.0,12.55,18.99,5.4,4.86,2020]
["2020-01-08T09:00:00.000000Z","FREUT",0.27,0.0,85039.0,53.9,0.0,12.54,16.02,5.46,4.96,2020]
["2020-01-08T09:05:00.000000Z","FREUT",0.3,0.0,85031.0,53.63,0.0,12.54,17.81,4.56,4.16,2020]
["2020-01-08T09:10:00.000000Z","FREUT",0.44,0.0,85023.0,52.72,0.0,12.54,27.16,4.01,3.46,2020]
["2020-01-08T09:15:00.000000Z","FREUT",0.78,0.0,85023.0,50.93,0.0,12.54,33.0,3.12,2.4,2020]
["2020-01-08T09:20:00.000000Z","FREUT",0.94,0.0,84991.0,50.41,0.0,12.45,41.34,2.32,2.18,2020]
["2020-01-08T09:25:00.000000Z","FREUT",1.07,0.0,84991.0,50.59,0.0,12.54,55.6,5.26,3.2,2020]
["2020-01-08T09:30:00.000000Z","FREUT",1.4,0.0,84991.0,51.03,0.0,12.54,61.22,4.38,3.4,2020]
["2020-01-08T09:35:00.000000Z","FREUT",1.77,0.0,84991.0,50.82,0.0,12.42,67.85,4.15,3.47,2020]
["2020-01-08T09:40:00.000000Z","FREUT",1.66,0.0,84991.0,50.95,0.0,12.54,63.66,3.39,2.83,2020]
["2020-01-08T09:45:00.000000Z","FREUT",2.28,0.0,84991.0,48.6,0.0,12.54,79.8,3.19,2.23,2020]
["2020-01-08T09:50:00.000000Z","FREUT",2.71,0.0,84975.0,46.89,0.0,12.54,92.1,2.79,2.15,2020]
["2020-01-08T09:55:00.000000Z","FREUT",3.41,0.0,84975.0,43.94,0.0,12.54,104.7,3.42,2.61,2020]
["2020-01-08T10:00:00.000000Z","FREUT",3.51,0.0,84959.0,43.79,0.0,12.53,111.8,3.73,3.15,2020]
["2020-01-08T10:05:00.000000Z","FREUT",3.68,0.0,84975.0,43.09,0.0,12.53,110.3,3.79,2.96,2020]
["2020-01-08T10:10:00.000000Z","FREUT",3.41,0.0,84991.0,44.35,0.0,12.53,111.1,3.42,2.66,2020]
["2020-01-08T10:15:00.000000Z","FREUT",3.67,0.0,84990.0,43.04,0.0,12.53,113.3,2.61,2.2,2020]
["2020-01-08T10:20:00.000000Z","FREUT",3.96,0.0,84974.0,41.46,0.0,12.53,127.2,2.43,1.81,2020]
["2020-01-08T10:25:00.000000Z","FREUT",4.08,0.0,84972.0,40.97,0.0,12.43,137.7,2.51,2.18,2020]
["2020-01-08T10:30:00.000000Z","FREUT",4.16,0.0,84972.0,40.45,0.0,12.52,136.3,2.08,1.88,2020]
["2020-01-08T10:35:00.000000Z","FREUT",3.91,0.0,84956.0,41.3,0.0,12.52,122.4,3.19,2.71,2020]
["2020-01-08T10:40:00.000000Z","FREUT",3.73,0.0,84955.0,41.46,0.0,12.52,115.1,3.11,2.48,2020]
["2020-01-08T10:45:00.000000Z","FREUT",3.78,0.0,84954.0,40.67,0.0,12.52,112.8,2.65,2.06,2020]
["2020-01-08T10:50:00.000000Z","FREUT",3.82,0.0,84970.0,40.45,0.0,12.42,114.0,3.0,1.88,2020]
["2020-01-08T10:55:00.000000Z","FREUT",4.08,0.0,84953.0,39.16,0.0,12.52,135.5,2.77,1.88,2020]
["2020-01-08T11:00:00.000000Z","FREUT",4.14,0.0,84937.0,39.28,0.0,12.52,145.7,2.74,2.32,2020]
["2020-01-08T11:05:00.000000Z","FREUT",4.38,0.0,84921.0,38.58,0.0,12.52,158.7,2.95,2.21,2020]
["2020-01-08T11:10:00.000000Z","FREUT",4.24,0.0,84905.0,39.32,0.0,12.52,175.7,2.88,2.33,2020]
["2020-01-08T11:15:00.000000Z","FREUT",4.06,0.0,84897.0,40.34,0.0,12.52,175.2,3.22,2.64,2020]
["2020-01-08T11:20:00.000000Z","FREUT",3.8,0.0,84889.0,41.1,0.0,12.52,177.9,3.45,2.64,2020]
["2020-01-08T11:25:00.000000Z","FREUT",3.93,0.0,84881.0,40.65,0.0,12.51,192.0,3.04,2.62,2020]
["2020-01-08T11:30:00.000000Z","FREUT",4.07,0.0,84889.0,40.36,0.0,12.51,213.5,2.42,2.15,2020]
["2020-01-08T11:35:00.000000Z","FREUT",4.25,0.0,84873.0,39.81,0.0,12.51,216.5,2.53,2.22,2020]
["2020-01-08T11:40:00.000000Z","FREUT",4.11,0.0,84873.0,40.51,0.0,12.51,192.4,2.38,2.1,2020]
["2020-01-08T11:45:00.000000Z","FREUT",3.68,0.0,84873.0,42.45,0.0,12.51,185.7,2.85,2.41,2020]
["2020-01-08T11:50:00.000000Z","FREUT",3.11,0.0,84881.0,45.05,0.0,12.51,210.0,2.62,2.16,2020]
["2020-01-08T11:55:00.000000Z","FREUT",2.04,0.0,84873.0,51.27,0.0,12.51,242.7,2.31,1.59,2020]
["2020-01-08T12:00:00.000000Z","FREUT",1.97,0.0,84873.0,50.69,0.0,12.51,226.7,3.17,1.72,2020]
["2020-01-08T12:05:00.000000Z","FREUT",2.64,0.0,84873.0,47.8,0.0,12.51,272.4,2.31,1.03,2020]
["2020-01-08T12:10:00.000000Z","FREUT",2.08,0.0,84889.0,51.27,0.0,12.51,23.62,3.94,2.2,2020]
["2020-01-08T12:15:00.000000Z","FREUT",0.43,0.0,84889.0,58.99,0.0,12.51,2.22,4.22,3.05,2020]
["2020-01-08T12:20:00.000000Z","FREUT",1.04,0.0,84881.0,54.72,0.0,12.5,341.5,3.13,2.69,2020]
["2020-01-08T12:25:00.000000Z","FREUT",0.48,0.0,84873.0,59.72,0.0,12.51,8.56,5.2,3.98,2020]
["2020-01-08T12:30:00.000000Z","FREUT",-0.39,0.0,84873.0,61.91,0.0,12.5,3.34,4.0,3.45,2020]
["2020-01-08T12:35:00.000000Z","FREUT",0.28,0.0,84856.0,58.24,0.0,12.5,13.56,3.69,3.23,2020]
["2020-01-08T12:40:00.000000Z","FREUT",-0.51,0.0,84865.0,61.44,0.0,12.5,11.5,3.77,3.28,2020]
["2020-01-08T12:45:00.000000Z","FREUT",-0.22,0.0,84856.0,58.67,0.0,12.5,1.1,2.52,2.0,2020]
["2020-01-08T12:50:00.000000Z","FREUT",0.83,0.0,84873.0,54.36,0.0,12.5,352.7,2.17,1.55,2020]
["2020-01-08T12:55:00.000000Z","FREUT",1.08,0.0,84848.0,53.73,0.0,12.5,15.0,4.48,3.26,2020]
["2020-01-08T13:00:00.000000Z","FREUT",-0.17,0.0,84840.0,60.94,0.0,12.49,20.84,5.21,4.78,2020]
["2020-01-08T13:05:00.000000Z","FREUT",-1.0,0.0,84858.0,67.06,0.0,12.49,15.71,5.14,4.86,2020]
["2020-01-08T13:10:00.000000Z","FREUT",-0.79,0.0,84858.0,65.02,0.0,12.49,11.44,6.03,5.42,2020]
["2020-01-08T13:15:00.000000Z","FREUT",-0.68,0.0,84842.0,64.47,0.0,12.49,11.02,6.79,6.01,2020]
["2020-01-08T13:20:00.000000Z","FREUT",-0.58,0.0,84849.0,63.53,0.0,12.48,9.45,7.06,6.2,2020]
["2020-01-08T13:25:00.000000Z","FREUT",-0.61,0.0,84859.0,63.48,0.0,12.49,2.82,6.67,5.91,2020]
["2020-01-08T13:30:00.000000Z","FREUT",-0.64,0.0,84876.0,63.47,0.0,12.49,5.77,6.28,5.47,2020]
["2020-01-08T13:35:00.000000Z","FREUT",-0.35,0.0,84861.0,61.57,0.0,12.37,9.13,5.46,5.01,2020]
["2020-01-08T13:40:00.000000Z","FREUT",-0.12,0.0,84845.0,60.46,0.0,12.49,7.58,5.98,4.71,2020]
["2020-01-08T13:45:00.000000Z","FREUT",0.34,0.0,84846.0,57.72,0.0,12.49,4.64,6.65,6.06,2020]
["2020-01-08T13:50:00.000000Z","FREUT",0.59,0.0,84846.0,56.69,0.0,12.45,5.17,6.26,5.8,2020]
["2020-01-08T13:55:00.000000Z","FREUT",0.78,0.0,84846.0,54.99,0.0,12.48,7.19,6.18,5.07,2020]
["2020-01-08T14:00:00.000000Z","FREUT",0.79,0.0,84846.0,55.52,0.0,12.48,3.59,4.99,4.59,2020]
["2020-01-08T14:05:00.000000Z","FREUT",0.93,0.0,84830.0,54.32,0.0,12.48,9.55,4.05,3.47,2020]
["2020-01-08T14:10:00.000000Z","FREUT",1.12,0.0,84862.0,52.8,0.0,12.48,359.7,3.34,2.8,2020]
["2020-01-08T14:15:00.000000Z","FREUT",1.63,0.0,84846.0,49.88,0.0,12.48,359.5,2.56,2.13,2020]
["2020-01-08T14:20:00.000000Z","FREUT",2.02,0.0,84846.0,48.18,0.0,12.36,6.19,2.37,2.05,2020]
["2020-01-08T14:25:00.000000Z","FREUT",2.14,0.0,84862.0,47.43,0.0,12.48,12.34,2.37,2.07,2020]
["2020-01-08T14:30:00.000000Z","FREUT",2.03,0.0,84846.0,47.9,0.0,12.48,29.78,2.26,1.8,2020]
["2020-01-08T14:35:00.000000Z","FREUT",2.14,0.0,84845.0,47.13,0.0,12.47,15.43,1.8,1.2,2020]
["2020-01-08T14:40:00.000000Z","FREUT",2.61,0.0,84844.0,46.14,0.0,12.47,298.1,2.84,1.61,2020]
["2020-01-08T14:45:00.000000Z","FREUT",2.24,0.0,84845.0,51.2,0.0,12.47,256.1,3.67,3.24,2020]
["2020-01-08T14:50:00.000000Z","FREUT",1.22,0.0,84860.0,59.93,0.0,12.47,249.7,3.63,3.01,2020]
["2020-01-08T14:55:00.000000Z","FREUT",1.11,0.0,84843.0,59.01,0.0,12.47,269.8,5.69,4.55,2020]
["2020-01-08T15:00:00.000000Z","FREUT",1.07,0.0,84844.0,56.57,0.17,12.47,280.9,6.16,5.56,2020]
["2020-01-08T15:05:00.000000Z","FREUT",0.78,0.0,84858.0,58.01,0.56,12.47,281.9,6.54,6.1,2020]
["2020-01-08T15:10:00.000000Z","FREUT",0.82,0.0,84874.0,57.34,1.06,12.47,288.7,7.74,6.87,2020]
["2020-01-08T15:15:00.000000Z","FREUT",0.89,0.0,84889.0,57.75,2.12,12.47,286.2,9.05,7.8,2020]
["2020-01-08T15:20:00.000000Z","FREUT",0.41,0.0,84889.0,65.43,3.36,12.47,288.3,8.32,7.47,2020]
["2020-01-08T15:25:00.000000Z","FREUT",0.15,0.0,84905.0,70.2,5.6,12.47,286.3,8.13,7.07,2020]
["2020-01-08T15:30:00.000000Z","FREUT",0.13,0.0,84921.0,70.8,8.03,12.47,285.4,8.98,7.4,2020]
["2020-01-08T15:35:00.000000Z","FREUT",1.16,0.0,84921.0,63.74,9.2,12.47,283.0,9.33,7.52,2020]
["2020-01-08T15:40:00.000000Z","FREUT",1.04,0.0,84921.0,64.99,10.36,12.47,277.0,8.37,7.34,2020]
["2020-01-08T15:45:00.000000Z","FREUT",0.57,0.0,84937.0,67.63,10.32,12.47,281.9,9.95,7.08,2020]
["2020-01-08T15:50:00.000000Z","FREUT",0.72,0.0,84937.0,66.32,10.72,12.46,277.9,8.21,6.58,2020]
["2020-01-08T15:55:00.000000Z","FREUT",0.72,0.0,84953.0,65.93,12.15,12.47,282.0,7.65,6.5,2020]
["2020-01-08T16:00:00.000000Z","FREUT",0.84,0.0,84953.0,63.1,15.43,12.47,285.7,8.27,6.9,2020]
["2020-01-08T16:05:00.000000Z","FREUT",0.86,0.0,84953.0,61.39,16.95,12.47,286.7,6.74,5.68,2020]
["2020-01-08T16:10:00.000000Z","FREUT",1.04,0.0,84961.0,59.55,18.09,12.47,295.6,5.0,3.67,2020]
["2020-01-08T16:15:00.000000Z","FREUT",1.35,0.0,84953.0,57.64,20.83,12.47,292.3,5.09,4.5,2020]
["2020-01-08T16:20:00.000000Z","FREUT",1.5,0.0,84953.0,56.26,21.82,12.47,307.9,4.62,3.37,2020]
["2020-01-08T16:25:00.000000Z","FREUT",1.8,0.0,84969.0,55.53,19.45,12.47,305.8,5.91,4.09,2020]
["2020-01-08T16:30:00.000000Z","FREUT",2.09,0.0,84953.0,55.11,17.66,12.47,294.6,5.87,4.46,2020]
["2020-01-08T16:35:00.000000Z","FREUT",1.95,0.0,84985.0,55.43,18.58,12.47,284.1,6.31,5.12,2020]
["2020-01-08T16:40:00.000000Z","FREUT",1.56,0.0,85001.0,55.88,20.41,12.47,280.4,6.65,5.7,2020]
["2020-01-08T16:45:00.000000Z","FREUT",1.45,0.0,85017.0,56.96,19.68,12.47,287.3,5.6,4.82,2020]
["2020-01-08T16:50:00.000000Z","FREUT",1.52,0.0,85049.0,58.49,25.38,12.36,292.5,6.57,4.86,2020]
["2020-01-08T16:55:00.000000Z","FREUT",1.74,0.0,85033.0,57.47,26.17,12.47,282.4,5.37,4.46,2020]
["2020-01-08T17:00:00.000000Z","FREUT",1.41,0.0,85049.0,61.48,24.72,12.47,276.1,5.47,4.61,2020]
["2020-01-08T17:05:00.000000Z","FREUT",0.83,0.0,85057.0,66.12,26.4,12.47,283.8,6.92,5.78,2020]
["2020-01-08T17:10:00.000000Z","FREUT",0.84,0.0,85065.0,67.94,29.34,12.48,298.2,6.83,5.0,2020]
["2020-01-08T17:15:00.000000Z","FREUT",0.68,0.0,85065.0,72.8,40.49,12.48,285.8,6.11,4.56,2020]
["2020-01-08T17:20:00.000000Z","FREUT",0.15,0.0,85057.0,77.3,46.1,12.49,281.6,4.94,3.48,2020]
["2020-01-08T17:25:00.000000Z","FREUT",-0.14,0.0,85065.0,81.5,50.72,12.5,288.4,3.02,2.44,2020]
["2020-01-08T17:30:00.000000Z","FREUT",-0.12,0.0,85065.0,81.4,58.74,12.5,306.9,2.2,1.83,2020]
["2020-01-08T17:35:00.000000Z","FREUT",0.13,0.0,85049.0,78.3,71.5,12.51,316.9,1.84,1.47,2020]
["2020-01-08T17:40:00.000000Z","FREUT",0.47,0.0,85049.0,76.3,77.0,12.53,329.9,1.18,0.91,2020]
["2020-01-08T17:45:00.000000Z","FREUT",0.65,0.0,85033.0,75.5,84.1,12.53,38.82,2.21,1.56,2020]
["2020-01-08T17:50:00.000000Z","FREUT",0.61,0.0,85017.0,76.4,98.4,12.54,66.09,2.25,1.77,2020]
["2020-01-08T17:55:00.000000Z","FREUT",0.64,0.0,85017.0,78.3,125.2,12.56,89.0,3.26,2.84,2020]
["2020-01-08T18:00:00.000000Z","FREUT",0.4,0.0,85001.0,80.7,141.7,12.58,98.3,4.0,3.4,2020]
["2020-01-08T18:05:00.000000Z","FREUT",0.03,0.0,85001.0,83.3,169.8,12.61,113.1,4.73,4.1,2020]
["2020-01-08T18:10:00.000000Z","FREUT",-0.07,0.0,85017.0,84.7,187.5,12.65,118.4,3.95,3.65,2020]
["2020-01-08T18:15:00.000000Z","FREUT",0.02,0.0,85017.0,86.7,198.6,12.69,137.1,3.76,3.36,2020]
["2020-01-08T18:20:00.000000Z","FREUT",0.1,0.0,85017.0,86.0,211.0,12.73,157.0,4.04,3.67,2020]
["2020-01-08T18:25:00.000000Z","FREUT",0.42,0.0,85001.0,86.3,175.5,12.75,169.1,4.61,3.63,2020]
["2020-01-08T18:30:00.000000Z","FREUT",0.42,0.0,85001.0,85.1,154.2,12.75,174.2,5.22,4.17,2020]
["2020-01-08T18:35:00.000000Z","FREUT",0.27,0.0,84985.0,88.5,143.0,12.74,176.9,5.75,4.65,2020]
["2020-01-08T18:40:00.000000Z","FREUT",0.24,0.0,84993.0,91.5,130.8,12.73,176.2,5.46,4.33,2020]
["2020-01-08T18:45:00.000000Z","FREUT",0.29,0.0,84985.0,92.3,131.1,12.73,177.7,5.72,4.56,2020]
["2020-01-08T18:50:00.000000Z","FREUT",0.33,0.0,84993.0,92.7,163.7,12.74,170.5,5.28,4.65,2020]
["2020-01-08T18:55:00.000000Z","FREUT",0.48,0.0,84969.0,92.8,194.4,12.78,167.1,5.22,4.55,2020]
["2020-01-08T19:00:00.000000Z","FREUT",0.5,0.0,84969.0,92.7,212.2,12.82,169.9,5.2,4.52,2020]
["2020-01-08T19:05:00.000000Z","FREUT",0.61,0.0,84969.0,92.4,225.0,12.85,174.9,4.7,3.75,2020]
["2020-01-08T19:10:00.000000Z","FREUT",0.68,0.0,84953.0,91.7,217.2,12.88,174.4,4.43,3.56,2020]
["2020-01-08T19:15:00.000000Z","FREUT",0.82,0.0,84953.0,90.7,202.5,12.9,177.7,4.41,3.53,2020]
["2020-01-08T19:20:00.000000Z","FREUT",0.73,0.0,84953.0,90.4,225.0,12.93,189.0,4.96,3.93,2020]
["2020-01-08T19:25:00.000000Z","FREUT",0.65,0.0,84945.0,89.9,274.5,12.99,192.0,6.12,4.87,2020]
["2020-01-08T19:30:00.000000Z","FREUT",0.76,0.0,84953.0,90.0,245.9,13.06,190.3,3.3,2.35,2020]
["2020-01-08T19:35:00.000000Z","FREUT",0.87,0.0,84921.0,88.4,260.1,13.08,193.2,5.72,4.78,2020]
["2020-01-08T19:40:00.000000Z","FREUT",0.82,0.0,84921.0,88.4,250.6,13.14,199.2,5.96,4.92,2020]
["2020-01-08T19:45:00.000000Z","FREUT",0.78,0.0,84921.0,88.8,219.8,13.14,203.9,5.94,4.92,2020]
["2020-01-08T19:50:00.000000Z","FREUT",0.62,0.0,84921.0,89.1,187.6,13.14,202.7,5.85,4.96,2020]
["2020-01-08T19:55:00.000000Z","FREUT",0.87,0.0,84921.0,88.8,364.8,13.23,206.2,5.31,4.69,2020]
["2020-01-08T20:00:00.000000Z","FREUT",1.2,0.0,84921.0,86.9,308.6,13.33,211.8,5.69,4.88,2020]
["2020-01-08T20:05:00.000000Z","FREUT",1.07,0.0,84913.0,86.5,221.0,13.17,203.5,5.75,4.83,2020]
["2020-01-08T20:10:00.000000Z","FREUT",0.84,0.0,84921.0,87.3,203.2,13.27,200.0,5.31,4.39,2020]
["2020-01-08T20:15:00.000000Z","FREUT",0.84,0.0,84904.0,87.2,234.8,13.28,203.8,5.36,4.73,2020]
["2020-01-08T20:20:00.000000Z","FREUT",0.78,0.0,84895.0,87.9,244.4,13.29,202.1,5.65,4.76,2020]
["2020-01-08T20:25:00.000000Z","FREUT",0.89,0.0,84887.0,87.9,370.7,13.4,201.4,5.6,4.82,2020]
["2020-01-08T20:30:00.000000Z","FREUT",1.35,0.0,84894.0,86.6,467.5,13.55,205.7,5.75,4.91,2020]
["2020-01-08T20:35:00.000000Z","FREUT",1.43,0.0,84893.0,85.4,448.1,13.53,210.7,6.28,5.47,2020]
["2020-01-08T20:40:00.000000Z","FREUT",1.43,0.0,84900.0,86.2,433.7,13.51,212.9,5.86,5.2,2020]
["2020-01-08T20:45:00.000000Z","FREUT",1.28,0.0,84908.0,86.6,282.1,13.38,215.4,5.57,4.75,2020]
["2020-01-08T20:50:00.000000Z","FREUT",1.06,0.0,84891.0,87.3,395.3,13.51,210.6,5.27,4.71,2020]
["2020-01-08T20:55:00.000000Z","FREUT",1.27,0.0,84899.0,86.9,407.4,13.51,208.2,5.51,4.66,2020]
["2020-01-08T21:00:00.000000Z","FREUT",1.25,0.0,84907.0,86.4,383.5,13.49,212.3,5.33,4.32,2020]
["2020-01-08T21:05:00.000000Z","FREUT",1.3,0.0,84915.0,86.2,376.3,13.51,207.3,4.29,3.62,2020]
["2020-01-08T21:10:00.000000Z","FREUT",1.56,0.0,84923.0,84.8,429.1,13.52,207.6,4.47,3.55,2020]
["2020-01-08T21:15:00.000000Z","FREUT",1.64,0.0,84923.0,82.9,381.4,13.53,196.3,5.37,4.45,2020]
["2020-01-08T21:20:00.000000Z","FREUT",1.52,0.0,84922.0,83.2,453.2,13.53,199.2,5.47,4.66,2020]
["2020-01-08T21:25:00.000000Z","FREUT",1.63,0.0,84912.0,82.2,365.0,13.54,202.3,5.26,4.38,2020]
["2020-01-08T21:30:00.000000Z","FREUT",1.85,0.0,84905.0,81.1,372.1,13.55,195.2,5.57,4.35,2020]
["2020-01-08T21:35:00.000000Z","FREUT",1.73,0.0,84911.0,82.2,357.2,13.56,190.9,5.07,3.9,2020]
["2020-01-08T21:40:00.000000Z","FREUT",1.92,0.0,84919.0,82.1,347.0,13.57,209.6,4.73,3.71,2020]
["2020-01-08T21:45:00.000000Z","FREUT",1.54,0.0,84918.0,83.4,337.9,13.59,211.5,5.37,4.55,2020]
["2020-01-08T21:50:00.000000Z","FREUT",1.59,0.0,84902.0,81.8,329.9,13.59,206.8,5.24,4.49,2020]
["2020-01-08T21:55:00.000000Z","FREUT",1.97,0.0,84918.0,79.9,320.1,13.61,200.3,4.65,3.4,2020]
["2020-01-08T22:00:00.000000Z","FREUT",2.04,0.0,84917.0,80.7,310.7,13.62,193.7,5.15,3.96,2020]
["2020-01-08T22:05:00.000000Z","FREUT",2.09,0.0,84925.0,81.4,303.2,13.63,193.2,4.86,4.06,2020]
["2020-01-08T22:10:00.000000Z","FREUT",2.09,0.0,84917.0,80.9,293.6,13.64,184.7,4.91,4.1,2020]
["2020-01-08T22:15:00.000000Z","FREUT",2.4,0.0,84917.0,78.6,283.3,13.65,180.5,5.49,4.13,2020]
["2020-01-08T22:20:00.000000Z","FREUT",2.86,0.0,84917.0,75.7,275.4,13.65,179.2,5.21,4.3,2020]
["2020-01-08T22:25:00.000000Z","FREUT",2.76,0.0,84917.0,74.1,265.1,13.66,182.3,5.24,4.47,2020]
["2020-01-08T22:30:00.000000Z","FREUT",2.77,0.0,84933.0,73.3,255.4,13.67,189.6,4.87,4.0,2020]
["2020-01-08T22:35:00.000000Z","FREUT",2.81,0.0,84941.0,72.5,242.5,13.6,187.1,4.44,3.7,2020]
["2020-01-08T22:40:00.000000Z","FREUT",2.75,0.0,84949.0,72.8,229.5,13.68,184.2,4.96,4.2,2020]
["2020-01-08T22:45:00.000000Z","FREUT",2.75,0.0,84949.0,72.0,222.8,13.69,189.7,5.26,3.82,2020]
["2020-01-08T22:50:00.000000Z","FREUT",2.09,0.0,84949.0,72.7,71.3,13.09,215.5,5.07,3.77,2020]
["2020-01-08T22:55:00.000000Z","FREUT",1.54,0.0,84949.0,76.2,45.84,13.05,213.9,4.87,4.11,2020]
["2020-01-08T23:00:00.000000Z","FREUT",1.46,0.0,84957.0,76.9,84.7,13.05,199.8,4.19,3.43,2020]
["2020-01-08T23:05:00.000000Z","FREUT",1.54,0.0,84965.0,77.7,56.42,13.03,180.9,4.2,3.29,2020]
["2020-01-08T23:10:00.000000Z","FREUT",1.36,0.0,84958.0,77.2,39.27,12.97,188.1,3.63,2.86,2020]
["2020-01-08T23:15:00.000000Z","FREUT",1.25,0.0,84968.0,77.2,33.63,12.92,190.9,4.03,3.46,2020]
["2020-01-08T23:20:00.000000Z","FREUT",1.24,0.0,84969.0,77.9,27.64,12.81,197.9,3.96,3.32,2020]
["2020-01-08T23:25:00.000000Z","FREUT",1.07,0.0,84970.0,80.7,26.41,12.86,194.0,3.53,2.96,2020]
["2020-01-08T23:30:00.000000Z","FREUT",1.11,0.0,84978.0,80.1,28.5,12.84,176.8,3.45,2.75,2020]
["2020-01-08T23:35:00.000000Z","FREUT",1.08,0.0,84979.0,80.0,23.42,12.83,180.7,3.26,2.69,2020]
["2020-01-08T23:40:00.000000Z","FREUT",1.09,0.0,84979.0,80.7,19.09,12.8,183.6,4.69,3.31,2020]
["2020-01-08T23:45:00.000000Z","FREUT",1.02,0.0,84995.0,81.4,14.89,12.79,197.7,4.31,3.91,2020]
["2020-01-08T23:50:00.000000Z","FREUT",0.98,0.0,85003.0,81.8,9.78,12.78,211.6,4.15,3.52,2020]
["2020-01-08T23:55:00.000000Z","FREUT",0.92,0.0,85011.0,82.2,7.32,12.77,219.4,4.34,3.86,2020]
["2020-01-09T00:00:00.000000Z","FREUT",0.86,0.0,85013.0,81.7,6.4,12.75,230.5,4.69,3.97,2020]
["2020-01-09T00:05:00.000000Z","FREUT",0.97,0.0,85014.0,78.8,4.89,12.75,243.7,4.96,4.15,2020]
["2020-01-09T00:10:00.000000Z","FREUT",1.05,0.0,85031.0,78.8,4.33,12.74,256.5,8.02,6.12,2020]
["2020-01-09T00:15:00.000000Z","FREUT",1.27,0.0,85032.0,74.5,2.75,12.73,267.4,7.65,7.04,2020]
["2020-01-09T00:20:00.000000Z","FREUT",1.11,0.0,85024.0,76.1,1.58,12.73,263.0,8.61,6.79,2020]
["2020-01-09T00:25:00.000000Z","FREUT",0.63,0.0,85033.0,79.0,0.75,12.72,267.1,8.58,6.69,2020]
["2020-01-09T00:30:00.000000Z","FREUT",0.35,0.0,85017.0,81.3,0.03,12.71,269.7,6.7,5.92,2020]
["2020-01-09T00:35:00.000000Z","FREUT",0.41,0.0,85033.0,81.7,0.0,12.71,262.5,7.33,6.69,2020]
["2020-01-09T00:40:00.000000Z","FREUT",0.56,0.0,85033.0,80.6,0.0,12.71,261.9,7.74,6.91,2020]
["2020-01-09T00:45:00.000000Z","FREUT",0.63,0.0,85033.0,80.4,0.0,12.7,258.9,6.85,6.22,2020]
["2020-01-09T00:50:00.000000Z","FREUT",0.65,0.0,85049.0,78.9,0.0,12.69,266.0,6.57,5.38,2020]
["2020-01-09T00:55:00.000000Z","FREUT",0.49,0.0,85033.0,80.0,0.0,12.59,279.7,5.67,5.18,2020]
["2020-01-09T01:00:00.000000Z","FREUT",0.52,0.0,85025.0,78.8,0.0,12.69,279.5,5.6,5.14,2020]
["2020-01-09T01:05:00.000000Z","FREUT",0.57,0.0,85033.0,76.7,0.0,12.69,280.7,5.63,5.12,2020]
["2020-01-09T01:10:00.000000Z","FREUT",0.61,0.0,85033.0,75.7,0.0,12.68,281.8,5.67,5.15,2020]
["2020-01-09T01:15:00.000000Z","FREUT",0.83,0.0,85033.0,72.7,0.0,12.67,282.2,5.75,5.27,2020]
["2020-01-09T01:20:00.000000Z","FREUT",1.02,0.0,85033.0,69.97,0.0,12.57,282.5,6.57,5.61,2020]
["2020-01-09T01:25:00.000000Z","FREUT",1.12,0.0,85033.0,68.64,0.0,12.67,285.3,6.04,5.55,2020]
["2020-01-09T01:30:00.000000Z","FREUT",1.01,0.0,85049.0,69.41,0.0,12.67,283.4,6.43,5.51,2020]
["2020-01-09T01:35:00.000000Z","FREUT",1.09,0.0,85041.0,68.65,0.0,12.67,280.8,6.44,5.95,2020]
["2020-01-09T01:40:00.000000Z","FREUT",1.15,0.0,85049.0,68.44,0.0,12.56,278.8,6.47,5.97,2020]
["2020-01-09T01:45:00.000000Z","FREUT",1.21,0.0,85033.0,68.25,0.0,12.66,277.7,6.02,5.62,2020]
["2020-01-09T01:50:00.000000Z","FREUT",1.28,0.0,85017.0,67.08,0.0,12.55,275.5,6.0,5.41,2020]
["2020-01-09T01:55:00.000000Z","FREUT",1.41,0.0,85025.0,65.15,0.0,12.65,270.6,6.5,5.46,2020]
["2020-01-09T02:00:00.000000Z","FREUT",1.47,0.0,85033.0,65.07,0.0,12.65,262.2,5.9,5.0,2020]
["2020-01-09T02:05:00.000000Z","FREUT",1.27,0.0,85049.0,69.03,0.0,12.65,259.1,6.11,5.53,2020]
["2020-01-09T02:10:00.000000Z","FREUT",1.34,0.0,85049.0,66.87,0.0,12.65,264.5,5.82,5.01,2020]
["2020-01-09T02:15:00.000000Z","FREUT",1.4,0.0,85033.0,65.46,0.0,12.65,263.0,5.33,4.84,2020]
["2020-01-09T02:20:00.000000Z","FREUT",1.33,0.0,85033.0,66.62,0.0,12.64,257.8,5.98,5.27,2020]
["2020-01-09T02:25:00.000000Z","FREUT",1.23,0.0,85033.0,68.01,0.0,12.52,253.3,6.18,5.62,2020]
["2020-01-09T02:30:00.000000Z","FREUT",1.0,0.0,85033.0,70.7,0.0,12.64,252.8,6.14,5.75,2020]
["2020-01-09T02:35:00.000000Z","FREUT",0.84,0.0,85033.0,72.6,0.0,12.64,256.4,6.62,5.97,2020]
["2020-01-09T02:40:00.000000Z","FREUT",0.94,0.0,85033.0,71.1,0.0,12.64,265.1,6.02,5.07,2020]
["2020-01-09T02:45:00.000000Z","FREUT",0.97,0.0,85033.0,72.3,0.0,12.63,257.8,5.61,4.96,2020]
["2020-01-09T02:50:00.000000Z","FREUT",0.85,0.0,85041.0,72.8,0.0,12.63,258.7,5.15,4.66,2020]
["2020-01-09T02:55:00.000000Z","FREUT",0.78,0.0,85033.0,73.4,0.0,12.63,256.5,5.02,4.7,2020]
["2020-01-09T03:00:00.000000Z","FREUT",0.62,0.0,85033.0,76.3,0.0,12.63,239.8,5.47,4.81,2020]
["2020-01-09T03:05:00.000000Z","FREUT",0.49,0.0,85033.0,77.9,0.0,12.62,238.8,5.17,4.42,2020]
["2020-01-09T03:10:00.000000Z","FREUT",0.37,0.0,85033.0,79.8,0.0,12.62,229.2,4.78,4.29,2020]
["2020-01-09T03:15:00.000000Z","FREUT",0.39,0.0,85033.0,79.7,0.0,12.62,233.8,6.07,4.87,2020]
["2020-01-09T03:20:00.000000Z","FREUT",0.49,0.0,85033.0,79.5,0.0,12.62,236.8,5.54,4.86,2020]
["2020-01-09T03:25:00.000000Z","FREUT",0.41,0.0,85033.0,80.3,0.0,12.62,232.9,5.27,4.43,2020]
["2020-01-09T03:30:00.000000Z","FREUT",0.17,0.0,85058.0,83.3,0.0,12.62,229.3,3.98,3.59,2020]
["2020-01-09T03:35:00.000000Z","FREUT",0.14,0.0,85035.0,83.4,0.0,12.51,224.9,5.15,4.16,2020]
["2020-01-09T03:40:00.000000Z","FREUT",0.16,0.0,85035.0,82.2,0.0,12.61,222.3,6.57,5.72,2020]
["2020-01-09T03:45:00.000000Z","FREUT",0.34,0.0,85036.0,78.6,0.0,12.61,231.9,5.27,4.85,2020]
["2020-01-09T03:50:00.000000Z","FREUT",0.39,0.0,85036.0,77.9,0.0,12.61,232.0,4.81,4.25,2020]
["2020-01-09T03:55:00.000000Z","FREUT",0.41,0.0,85029.0,76.9,0.0,12.6,235.2,5.01,4.35,2020]
["2020-01-09T04:00:00.000000Z","FREUT",0.36,0.0,85022.0,77.2,0.0,12.6,234.8,4.86,4.04,2020]
["2020-01-09T04:05:00.000000Z","FREUT",0.29,0.0,85030.0,78.3,0.0,12.6,236.5,4.73,3.75,2020]
["2020-01-09T04:10:00.000000Z","FREUT",0.21,0.0,85055.0,79.0,0.0,12.6,240.6,4.88,4.3,2020]
["2020-01-09T04:15:00.000000Z","FREUT",0.16,0.0,85039.0,78.8,0.0,12.6,245.0,4.98,4.37,2020]
["2020-01-09T04:20:00.000000Z","FREUT",0.19,0.0,85039.0,78.0,0.0,12.6,244.3,4.49,4.04,2020]
["2020-01-09T04:25:00.000000Z","FREUT",0.29,0.0,85039.0,76.0,0.0,12.59,249.8,4.36,3.97,2020]
["2020-01-09T04:30:00.000000Z","FREUT",0.24,0.0,85039.0,76.2,0.0,12.59,257.1,3.25,2.79,2020]
["2020-01-09T04:35:00.000000Z","FREUT",0.11,0.0,85039.0,77.0,0.0,12.59,252.1,3.8,3.25,2020]
["2020-01-09T04:40:00.000000Z","FREUT",0.18,0.0,85039.0,77.2,0.0,12.59,221.8,4.47,3.64,2020]
["2020-01-09T04:45:00.000000Z","FREUT",0.36,0.0,85023.0,78.2,0.0,12.58,204.5,6.06,4.64,2020]
["2020-01-09T04:50:00.000000Z","FREUT",0.47,0.0,85047.0,77.1,0.0,12.58,204.4,5.69,4.77,2020]
["2020-01-09T04:55:00.000000Z","FREUT",0.44,0.0,85031.0,78.5,0.0,12.58,198.9,5.85,4.5,2020]
["2020-01-09T05:00:00.000000Z","FREUT",0.31,0.0,85039.0,81.2,0.0,12.58,196.3,5.78,4.71,2020]
["2020-01-09T05:05:00.000000Z","FREUT",0.31,0.0,85039.0,82.7,0.0,12.58,205.1,5.72,4.65,2020]
["2020-01-09T05:10:00.000000Z","FREUT",0.29,0.0,85039.0,83.0,0.0,12.49,207.2,6.39,4.83,2020]
["2020-01-09T05:15:00.000000Z","FREUT",0.46,0.0,85039.0,80.4,0.0,12.57,210.3,5.72,4.94,2020]
["2020-01-09T05:20:00.000000Z","FREUT",0.32,0.0,85039.0,83.3,0.0,12.46,212.0,5.92,4.82,2020]
["2020-01-09T05:25:00.000000Z","FREUT",0.26,0.0,85039.0,85.2,0.0,12.57,209.7,5.58,4.46,2020]
["2020-01-09T05:30:00.000000Z","FREUT",0.21,0.0,85055.0,85.8,0.0,12.57,213.4,5.3,4.42,2020]
["2020-01-09T05:35:00.000000Z","FREUT",0.17,0.0,85039.0,86.2,0.0,12.56,220.9,3.8,3.38,2020]
["2020-01-09T05:40:00.000000Z","FREUT",0.07,0.0,85039.0,86.4,0.0,12.56,239.5,3.71,2.86,2020]
["2020-01-09T05:45:00.000000Z","FREUT",-0.01,0.0,85023.0,86.8,0.0,12.56,228.0,3.63,2.8,2020]
["2020-01-09T05:50:00.000000Z","FREUT",-0.11,0.0,85023.0,87.6,0.0,12.56,226.7,3.33,2.76,2020]
["2020-01-09T05:55:00.000000Z","FREUT",-0.23,0.0,85023.0,88.3,0.0,12.56,225.3,3.45,2.5,2020]
["2020-01-09T06:00:00.000000Z","FREUT",-0.37,0.0,85023.0,88.9,0.0,12.56,233.5,2.84,1.86,2020]
["2020-01-09T06:05:00.000000Z","FREUT",-0.34,0.0,85023.0,89.3,0.0,12.55,264.6,2.28,1.69,2020]
["2020-01-09T06:10:00.000000Z","FREUT",-0.13,0.0,85055.0,88.4,0.0,12.55,252.5,2.9,2.43,2020]
["2020-01-09T06:15:00.000000Z","FREUT",-0.02,0.0,85023.0,87.4,0.0,12.55,236.8,3.73,3.14,2020]
["2020-01-09T06:20:00.000000Z","FREUT",0.07,0.0,85023.0,86.5,0.0,12.54,240.5,3.23,2.41,2020]
["2020-01-09T06:25:00.000000Z","FREUT",0.09,0.0,85031.0,85.6,0.0,12.54,229.4,2.05,1.1,2020]
["2020-01-09T06:30:00.000000Z","FREUT",0.03,0.0,85023.0,86.8,0.0,12.54,220.2,2.84,1.94,2020]
["2020-01-09T06:35:00.000000Z","FREUT",-0.02,0.0,85023.0,86.7,0.0,12.54,212.6,2.66,1.87,2020]
["2020-01-09T06:40:00.000000Z","FREUT",-0.08,0.0,85015.0,86.7,0.0,12.54,195.7,2.16,1.71,2020]
["2020-01-09T06:45:00.000000Z","FREUT",-0.24,0.0,85023.0,87.1,0.0,12.54,179.3,2.19,1.63,2020]
["2020-01-09T06:50:00.000000Z","FREUT",-0.34,0.0,85039.0,87.2,0.0,12.53,168.8,2.73,2.04,2020]
["2020-01-09T06:55:00.000000Z","FREUT",-0.32,0.0,85007.0,85.9,0.0,12.53,171.2,3.76,2.71,2020]
["2020-01-09T07:00:00.000000Z","FREUT",-0.12,0.0,85007.0,83.5,0.0,12.53,168.8,3.51,2.7,2020]
["2020-01-09T07:05:00.000000Z","FREUT",0.08,0.0,85007.0,80.0,0.0,12.53,176.6,3.35,2.48,2020]
["2020-01-09T07:10:00.000000Z","FREUT",0.38,0.0,85007.0,75.2,0.0,12.52,193.5,3.6,3.04,2020]
["2020-01-09T07:15:00.000000Z","FREUT",0.83,0.0,85007.0,70.2,0.0,12.52,199.8,4.17,3.17,2020]
["2020-01-09T07:20:00.000000Z","FREUT",0.65,0.0,84991.0,72.4,0.0,12.52,179.6,2.63,1.84,2020]
["2020-01-09T07:25:00.000000Z","FREUT",0.14,0.0,84991.0,78.3,0.0,12.43,156.6,3.07,2.17,2020]
["2020-01-09T07:30:00.000000Z","FREUT",-0.23,0.0,85007.0,83.4,0.0,12.52,154.0,3.5,2.74,2020]
["2020-01-09T07:35:00.000000Z","FREUT",-0.25,0.0,84991.0,82.4,0.0,12.52,156.5,3.95,2.89,2020]
["2020-01-09T07:40:00.000000Z","FREUT",0.03,0.0,84991.0,78.6,0.0,12.52,156.9,3.23,2.74,2020]
["2020-01-09T07:45:00.000000Z","FREUT",0.19,0.0,84991.0,78.2,0.0,12.51,160.2,3.7,2.83,2020]
["2020-01-09T07:50:00.000000Z","FREUT",-0.23,0.0,84999.0,79.9,0.0,12.51,146.1,3.55,2.87,2020]
["2020-01-09T07:55:00.000000Z","FREUT",-1.1,0.0,84991.0,84.5,0.0,12.51,140.6,3.86,2.78,2020]
["2020-01-09T08:00:00.000000Z","FREUT",-1.2,0.0,84991.0,85.5,0.0,12.51,160.3,3.63,3.02,2020]
["2020-01-09T08:05:00.000000Z","FREUT",-0.97,0.0,84975.0,84.3,0.0,12.39,158.4,3.84,3.15,2020]
["2020-01-09T08:10:00.000000Z","FREUT",-0.88,0.0,84992.0,83.8,0.0,12.5,156.7,3.79,3.28,2020]
["2020-01-09T08:15:00.000000Z","FREUT",-1.18,0.0,84977.0,86.1,0.0,12.5,132.7,2.89,2.3,2020]
["2020-01-09T08:20:00.000000Z","FREUT",-1.27,0.0,84968.0,87.5,0.0,12.5,128.9,2.42,2.02,2020]
["2020-01-09T08:25:00.000000Z","FREUT",-1.04,0.0,84976.0,86.5,0.0,12.5,131.8,2.49,1.76,2020]
["2020-01-09T08:30:00.000000Z","FREUT",-0.65,0.0,84977.0,84.2,0.0,12.5,143.1,2.49,1.84,2020]
["2020-01-09T08:35:00.000000Z","FREUT",-0.36,0.0,84977.0,83.0,0.0,12.5,168.2,2.92,2.37,2020]
["2020-01-09T08:40:00.000000Z","FREUT",-0.11,0.0,84976.0,81.1,0.0,12.5,189.2,3.33,2.63,2020]
["2020-01-09T08:45:00.000000Z","FREUT",0.12,0.0,84976.0,78.8,0.0,12.49,193.6,3.59,2.88,2020]
["2020-01-09T08:50:00.000000Z","FREUT",0.11,0.0,84993.0,79.7,0.0,12.37,186.1,2.88,2.27,2020]
["2020-01-09T08:55:00.000000Z","FREUT",0.1,0.0,84976.0,79.3,0.0,12.49,189.6,3.23,2.25,2020]
["2020-01-09T09:00:00.000000Z","FREUT",0.07,0.0,84976.0,80.1,0.0,12.49,228.1,2.82,2.04,2020]
["2020-01-09T09:05:00.000000Z","FREUT",0.01,0.0,84960.0,80.8,0.0,12.49,185.9,1.96,1.33,2020]
["2020-01-09T09:10:00.000000Z","FREUT",0.03,0.0,84960.0,79.9,0.0,12.39,161.7,3.08,2.38,2020]
["2020-01-09T09:15:00.000000Z","FREUT",-0.09,0.0,84959.0,80.1,0.0,12.48,165.3,3.67,3.13,2020]
["2020-01-09T09:20:00.000000Z","FREUT",-0.28,0.0,84959.0,81.4,0.0,12.48,168.6,3.82,3.41,2020]
["2020-01-09T09:25:00.000000Z","FREUT",-0.43,0.0,84959.0,83.3,0.0,12.48,169.1,4.14,3.81,2020]
["2020-01-09T09:30:00.000000Z","FREUT",-0.45,0.0,84975.0,82.5,0.0,12.48,176.3,4.12,3.69,2020]
["2020-01-09T09:35:00.000000Z","FREUT",-0.31,0.0,84959.0,82.0,0.0,12.48,183.4,4.89,4.01,2020]
["2020-01-09T09:40:00.000000Z","FREUT",-0.31,0.0,84943.0,82.3,0.0,12.48,179.0,5.1,4.52,2020]
["2020-01-09T09:45:00.000000Z","FREUT",-0.29,0.0,84967.0,82.2,0.0,12.48,190.7,5.29,4.52,2020]
["2020-01-09T09:50:00.000000Z","FREUT",-0.11,0.0,84975.0,80.1,0.0,12.48,216.8,4.38,3.66,2020]
["2020-01-09T09:55:00.000000Z","FREUT",-0.1,0.0,84983.0,80.6,0.0,12.48,231.0,3.84,3.5,2020]
["2020-01-09T10:00:00.000000Z","FREUT",-0.07,0.0,84975.0,80.5,0.0,12.48,223.7,3.72,3.09,2020]
["2020-01-09T10:05:00.000000Z","FREUT",-0.09,0.0,84975.0,79.7,0.0,12.34,215.1,4.05,3.43,2020]
["2020-01-09T10:10:00.000000Z","FREUT",-0.06,0.0,84983.0,78.1,0.0,12.47,216.8,4.53,4.04,2020]
["2020-01-09T10:15:00.000000Z","FREUT",-0.07,0.0,84975.0,78.8,0.0,12.47,216.4,4.77,3.69,2020]
["2020-01-09T10:20:00.000000Z","FREUT",-0.06,0.0,84975.0,78.8,0.0,12.47,216.9,3.89,3.39,2020]
["2020-01-09T10:25:00.000000Z","FREUT",-0.02,0.0,84975.0,77.4,0.0,12.47,219.8,4.18,3.31,2020]
["2020-01-09T10:30:00.000000Z","FREUT",-0.05,0.0,84975.0,79.1,0.0,12.47,221.1,2.83,2.05,2020]
["2020-01-09T10:35:00.000000Z","FREUT",-0.16,0.0,84975.0,80.8,0.0,12.47,215.8,2.3,1.78,2020]
["2020-01-09T10:40:00.000000Z","FREUT",-0.16,0.0,84959.0,80.9,0.0,12.47,205.7,1.69,1.33,2020]
["2020-01-09T10:45:00.000000Z","FREUT",-0.14,0.0,84959.0,80.8,0.0,12.47,207.3,1.74,1.35,2020]
["2020-01-09T10:50:00.000000Z","FREUT",-0.14,0.0,84975.0,80.7,0.0,12.47,240.9,1.53,1.04,2020]
["2020-01-09T10:55:00.000000Z","FREUT",-0.06,0.0,84951.0,78.8,0.0,12.47,209.7,2.62,1.97,2020]
["2020-01-09T11:00:00.000000Z","FREUT",0.22,0.0,84959.0,73.9,0.0,12.47,198.5,3.66,2.92,2020]
["2020-01-09T11:05:00.000000Z","FREUT",0.36,0.0,84959.0,73.7,0.0,12.47,220.2,3.61,2.92,2020]
["2020-01-09T11:10:00.000000Z","FREUT",0.28,0.0,84959.0,74.3,0.0,12.38,226.1,3.67,3.09,2020]
["2020-01-09T11:15:00.000000Z","FREUT",0.15,0.0,84959.0,77.2,0.0,12.46,229.8,3.83,3.01,2020]
["2020-01-09T11:20:00.000000Z","FREUT",-0.1,0.0,84959.0,79.8,0.0,12.46,218.5,3.8,3.29,2020]
["2020-01-09T11:25:00.000000Z","FREUT",-0.08,0.0,84943.0,80.0,0.0,12.46,217.4,3.4,2.47,2020]
["2020-01-09T11:30:00.000000Z","FREUT",-0.14,0.0,84959.0,79.4,0.0,12.46,205.3,2.97,2.52,2020]
["2020-01-09T11:35:00.000000Z","FREUT",-0.09,0.0,84943.0,79.5,0.0,12.34,202.5,3.13,2.81,2020]
["2020-01-09T11:40:00.000000Z","FREUT",-0.14,0.0,84927.0,80.0,0.0,12.46,199.0,3.13,2.65,2020]
["2020-01-09T11:45:00.000000Z","FREUT",-0.18,0.0,84927.0,79.9,0.0,12.46,185.8,3.39,2.93,2020]
["2020-01-09T11:50:00.000000Z","FREUT",-0.28,0.0,84927.0,80.8,0.0,12.46,184.6,3.22,2.68,2020]
["2020-01-09T11:55:00.000000Z","FREUT",-0.32,0.0,84927.0,80.6,0.0,12.35,186.5,3.06,2.77,2020]
["2020-01-09T12:00:00.000000Z","FREUT",-0.29,0.0,84927.0,80.8,0.0,12.45,183.9,2.91,2.68,2020]
["2020-01-09T12:05:00.000000Z","FREUT",-0.28,0.0,84927.0,80.6,0.0,12.46,180.5,2.91,2.56,2020]
["2020-01-09T12:10:00.000000Z","FREUT",-0.28,0.0,84943.0,80.6,0.0,12.45,176.0,2.59,2.22,2020]
["2020-01-09T12:15:00.000000Z","FREUT",-0.27,0.0,84927.0,80.8,0.0,12.45,175.4,2.53,2.18,2020]
["2020-01-09T12:20:00.000000Z","FREUT",-0.27,0.0,84927.0,80.7,0.0,12.45,173.1,2.47,2.18,2020]
["2020-01-09T12:25:00.000000Z","FREUT",-0.27,0.0,84927.0,81.2,0.0,12.45,165.2,2.82,2.37,2020]
["2020-01-09T12:30:00.000000Z","FREUT",-0.31,0.0,84927.0,81.2,0.0,12.45,157.5,2.84,2.54,2020]
["2020-01-09T12:35:00.000000Z","FREUT",-0.46,0.0,84927.0,82.3,0.0,12.45,147.7,3.67,3.18,2020]
["2020-01-09T12:40:00.000000Z","FREUT",-0.45,0.0,84927.0,81.5,0.0,12.45,155.2,3.4,3.05,2020]
["2020-01-09T12:45:00.000000Z","FREUT",-0.38,0.0,84927.0,80.7,0.0,12.45,153.5,3.15,2.91,2020]
["2020-01-09T12:50:00.000000Z","FREUT",-0.45,0.0,84943.0,82.1,0.0,12.45,151.2,2.95,2.77,2020]
["2020-01-09T12:55:00.000000Z","FREUT",-0.52,0.0,84927.0,83.4,0.0,12.45,142.8,3.33,3.04,2020]
["2020-01-09T13:00:00.000000Z","FREUT",-0.63,0.0,84927.0,85.6,0.0,12.45,142.3,3.32,2.96,2020]
["2020-01-09T13:05:00.000000Z","FREUT",-0.64,0.0,84927.0,84.3,0.0,12.45,139.8,3.77,3.12,2020]
["2020-01-09T13:10:00.000000Z","FREUT",-0.64,0.0,84927.0,83.7,0.0,12.45,130.5,4.22,3.37,2020]
["2020-01-09T13:15:00.000000Z","FREUT",-0.74,0.0,84911.0,84.5,0.0,12.45,122.7,4.18,3.63,2020]
["2020-01-09T13:20:00.000000Z","FREUT",-0.79,0.0,84927.0,84.0,0.0,12.45,125.9,4.77,3.93,2020]
["2020-01-09T13:25:00.000000Z","FREUT",-0.97,0.0,84927.0,85.2,0.0,12.45,135.2,4.91,3.91,2020]
["2020-01-09T13:30:00.000000Z","FREUT",-1.0,0.0,84943.0,85.5,0.0,12.45,139.9,4.76,4.31,2020]
["2020-01-09T13:35:00.000000Z","FREUT",-0.77,0.0,84927.0,83.9,0.0,12.45,133.9,4.93,3.98,2020]
["2020-01-09T13:40:00.000000Z","FREUT",-0.68,0.0,84927.0,83.1,0.0,12.45,137.1,4.79,4.05,2020]
["2020-01-09T13:45:00.000000Z","FREUT",-0.63,0.0,84927.0,82.9,0.0,12.45,133.4,5.11,4.15,2020]
["2020-01-09T13:50:00.000000Z","FREUT",-0.68,0.0,84943.0,83.5,0.0,12.34,144.0,5.24,3.82,2020]
["2020-01-09T13:55:00.000000Z","FREUT",-0.49,0.0,84943.0,79.9,0.0,12.45,152.0,3.49,3.01,2020]
["2020-01-09T14:00:00.000000Z","FREUT",-0.38,0.0,84943.0,79.4,0.0,12.44,147.8,4.34,3.53,2020]
["2020-01-09T14:05:00.000000Z","FREUT",-0.39,0.0,84943.0,79.2,0.0,12.44,175.9,3.5,3.07,2020]
["2020-01-09T14:10:00.000000Z","FREUT",-0.17,0.0,84959.0,75.6,0.0,12.44,174.7,5.67,3.24,2020]
["2020-01-09T14:15:00.000000Z","FREUT",-0.3,0.0,84951.0,77.0,0.0,12.44,184.3,5.01,3.13,2020]
["2020-01-09T14:20:00.000000Z","FREUT",-0.42,0.0,84959.0,78.2,0.0,12.44,181.0,3.6,1.82,2020]
["2020-01-09T14:25:00.000000Z","FREUT",-0.49,0.0,84959.0,79.4,0.0,12.44,197.1,1.13,0.6,2020]
["2020-01-09T14:30:00.000000Z","FREUT",-0.56,0.0,84959.0,79.3,0.0,12.44,166.9,2.65,1.84,2020]
["2020-01-09T14:35:00.000000Z","FREUT",-0.57,0.0,84943.0,78.9,0.0,12.44,159.9,3.2,2.61,2020]
["2020-01-09T14:40:00.000000Z","FREUT",-0.48,0.0,84943.0,77.4,0.0,12.44,160.6,3.13,2.66,2020]
["2020-01-09T14:45:00.000000Z","FREUT",-0.39,0.0,84943.0,75.8,0.0,12.44,150.0,3.4,2.77,2020]
["2020-01-09T14:50:00.000000Z","FREUT",-0.46,0.0,84959.0,78.5,0.0,12.44,113.3,4.15,3.29,2020]
["2020-01-09T14:55:00.000000Z","FREUT",-0.64,0.0,84943.0,81.5,0.38,12.44,118.4,3.82,3.39,2020]
["2020-01-09T15:00:00.000000Z","FREUT",-0.65,0.0,84951.0,81.2,0.94,12.44,123.6,4.42,3.96,2020]
["2020-01-09T15:05:00.000000Z","FREUT",-0.76,0.0,84959.0,82.8,1.45,12.44,114.5,4.89,4.28,2020]
["2020-01-09T15:10:00.000000Z","FREUT",-0.71,0.0,84975.0,81.6,2.79,12.44,115.7,5.07,4.62,2020]
["2020-01-09T15:15:00.000000Z","FREUT",-0.78,0.0,84983.0,84.9,8.42,12.44,118.5,5.24,4.38,2020]
["2020-01-09T15:20:00.000000Z","FREUT",-0.75,0.0,84991.0,85.4,15.58,12.43,114.5,4.95,3.9,2020]
["2020-01-09T15:25:00.000000Z","FREUT",-0.77,0.0,85007.0,86.0,22.64,12.44,99.8,3.95,2.58,2020]
["2020-01-09T15:30:00.000000Z","FREUT",-0.69,0.0,85023.0,85.2,31.37,12.45,82.3,1.81,0.88,2020]
["2020-01-09T15:35:00.000000Z","FREUT",-0.19,0.0,85023.0,75.2,41.04,12.45,200.1,6.34,4.21,2020]
["2020-01-09T15:40:00.000000Z","FREUT",-0.09,0.0,85023.0,76.4,39.34,12.45,210.4,4.32,2.55,2020]
["2020-01-09T15:45:00.000000Z","FREUT",-0.16,0.0,85023.0,77.9,29.38,12.45,202.6,1.59,1.18,2020]
["2020-01-09T15:50:00.000000Z","FREUT",-0.3,0.0,85039.0,79.2,22.89,12.44,190.1,4.08,2.62,2020]
["2020-01-09T15:55:00.000000Z","FREUT",-0.44,0.0,85039.0,81.5,20.15,12.44,221.4,3.67,2.86,2020]
["2020-01-09T16:00:00.000000Z","FREUT",-0.75,0.0,85039.0,86.0,20.82,12.44,268.3,2.65,2.11,2020]
["2020-01-09T16:05:00.000000Z","FREUT",-0.94,0.0,85055.0,88.5,17.0,12.44,249.7,1.73,1.25,2020]
["2020-01-09T16:10:00.000000Z","FREUT",-0.97,0.0,85071.0,88.4,19.22,12.34,233.0,1.76,1.2,2020]
["2020-01-09T16:15:00.000000Z","FREUT",-1.07,0.0,85055.0,89.6,38.07,12.44,265.9,1.94,1.18,2020]
["2020-01-09T16:20:00.000000Z","FREUT",-1.07,0.0,85071.0,89.8,82.0,12.45,281.1,1.73,1.26,2020]
["2020-01-09T16:25:00.000000Z","FREUT",-1.05,0.0,85071.0,90.7,124.1,12.47,283.4,1.55,1.37,2020]
["2020-01-09T16:30:00.000000Z","FREUT",-0.88,0.0,85071.0,90.5,155.0,12.5,260.4,1.27,0.8,2020]
["2020-01-09T16:35:00.000000Z","FREUT",-0.68,0.0,85079.0,89.2,185.5,12.52,233.8,1.19,0.93,2020]
["2020-01-09T16:40:00.000000Z","FREUT",-0.47,0.0,85071.0,88.2,228.3,12.58,203.8,1.22,1.01,2020]
["2020-01-09T16:45:00.000000Z","FREUT",-0.01,0.0,85071.0,85.9,204.4,12.68,190.3,1.5,1.05,2020]
["2020-01-09T16:50:00.000000Z","FREUT",-0.09,0.0,85071.0,84.8,137.5,12.71,157.7,1.8,1.22,2020]
["2020-01-09T16:55:00.000000Z","FREUT",-0.34,0.0,85055.0,86.0,175.6,12.73,150.0,2.07,1.73,2020]
["2020-01-09T17:00:00.000000Z","FREUT",-0.25,0.0,85055.0,86.3,278.1,12.82,150.4,2.93,2.31,2020]
["2020-01-09T17:05:00.000000Z","FREUT",-0.19,0.0,85038.0,86.9,270.4,13.02,144.1,3.5,2.76,2020]
["2020-01-09T17:10:00.000000Z","FREUT",-0.3,0.0,85039.0,88.5,318.1,13.16,139.2,4.33,3.49,2020]
["2020-01-09T17:15:00.000000Z","FREUT",-0.42,0.0,85046.0,89.4,204.8,13.21,143.8,4.09,3.35,2020]
["2020-01-09T17:20:00.000000Z","FREUT",-0.64,0.0,85053.0,89.5,145.7,13.15,131.3,3.48,2.84,2020]
["2020-01-09T17:25:00.000000Z","FREUT",-0.66,0.0,85052.0,89.1,106.3,13.1,144.0,3.16,2.76,2020]
["2020-01-09T17:30:00.000000Z","FREUT",-0.53,0.0,85083.0,86.9,93.4,13.07,168.7,2.85,2.2,2020]
["2020-01-09T17:35:00.000000Z","FREUT",-0.41,0.0,85067.0,86.1,83.3,13.06,173.4,2.77,2.07,2020]
["2020-01-09T17:40:00.000000Z","FREUT",-0.36,0.0,85074.0,84.4,114.2,13.06,180.2,2.39,1.92,2020]
["2020-01-09T17:45:00.000000Z","FREUT",-0.09,0.0,85082.0,82.9,246.2,13.24,191.0,2.37,1.74,2020]
["2020-01-09T17:50:00.000000Z","FREUT",0.33,0.0,85082.0,82.3,281.4,13.62,190.3,2.7,2.21,2020]
["2020-01-09T17:55:00.000000Z","FREUT",0.22,0.0,85090.0,82.3,230.6,13.57,187.0,2.63,2.05,2020]
["2020-01-09T18:00:00.000000Z","FREUT",0.41,0.0,85082.0,82.7,265.7,13.64,175.5,3.33,1.99,2020]
["2020-01-09T18:05:00.000000Z","FREUT",0.6,0.0,85082.0,81.2,315.7,13.56,184.8,3.22,2.24,2020]
["2020-01-09T18:10:00.000000Z","FREUT",0.57,0.0,85098.0,81.7,289.1,13.57,185.4,2.59,1.97,2020]
["2020-01-09T18:15:00.000000Z","FREUT",0.44,0.0,85090.0,81.7,227.7,13.41,185.3,2.71,1.63,2020]
["2020-01-09T18:20:00.000000Z","FREUT",0.2,0.0,85082.0,81.3,210.1,13.23,194.1,2.73,1.85,2020]
["2020-01-09T18:25:00.000000Z","FREUT",0.0,0.0,85082.0,84.1,181.4,13.27,205.6,2.88,2.1,2020]
["2020-01-09T18:30:00.000000Z","FREUT",0.03,0.0,85074.0,84.8,166.5,13.22,191.1,2.86,2.27,2020]
["2020-01-09T18:35:00.000000Z","FREUT",-0.04,0.0,85074.0,85.0,197.5,13.21,191.4,2.68,1.86,2020]
["2020-01-09T18:40:00.000000Z","FREUT",0.04,0.0,85065.0,84.5,152.8,13.16,189.6,2.08,1.63,2020]
["2020-01-09T18:45:00.000000Z","FREUT",0.16,0.0,85057.0,83.5,137.3,13.13,183.1,2.61,1.99,2020]
["2020-01-09T18:50:00.000000Z","FREUT",0.27,0.0,85065.0,83.9,168.3,13.01,176.0,2.69,2.13,2020]
["2020-01-09T18:55:00.000000Z","FREUT",0.39,0.0,85041.0,83.6,198.9,13.14,175.4,2.85,2.11,2020]
["2020-01-09T19:00:00.000000Z","FREUT",0.36,0.0,85033.0,82.4,198.1,13.17,152.1,2.9,2.33,2020]
["2020-01-09T19:05:00.000000Z","FREUT",0.34,0.0,85033.0,82.3,193.0,13.17,158.5,2.81,2.16,2020]
["2020-01-09T19:10:00.000000Z","FREUT",0.52,0.0,85033.0,80.0,193.4,13.16,169.6,2.92,2.06,2020]
["2020-01-09T19:15:00.000000Z","FREUT",0.74,0.0,85033.0,79.0,233.3,13.19,168.1,2.86,2.13,2020]
["2020-01-09T19:20:00.000000Z","FREUT",0.76,0.0,85033.0,76.9,279.3,13.27,169.8,2.73,1.48,2020]
["2020-01-09T19:25:00.000000Z","FREUT",1.41,0.0,85033.0,78.4,354.5,13.72,181.2,2.03,1.38,2020]
["2020-01-09T19:30:00.000000Z","FREUT",1.22,0.0,85033.0,74.1,283.1,13.71,172.5,2.8,1.78,2020]
["2020-01-09T19:35:00.000000Z","FREUT",1.58,0.0,85017.0,70.2,453.1,13.66,182.9,2.29,1.27,2020]
["2020-01-09T19:40:00.000000Z","FREUT",2.3,0.0,85017.0,69.06,498.3,13.63,198.5,2.63,1.5,2020]
["2020-01-09T19:45:00.000000Z","FREUT",1.89,0.0,85016.0,67.43,239.2,13.64,196.9,3.73,2.17,2020]
["2020-01-09T19:50:00.000000Z","FREUT",1.39,0.0,85006.0,67.19,315.3,13.57,219.9,2.3,1.47,2020]
["2020-01-09T19:55:00.000000Z","FREUT",1.24,0.0,85005.0,67.09,228.3,13.64,227.4,3.0,2.13,2020]
["2020-01-09T20:00:00.000000Z","FREUT",1.27,0.0,85005.0,66.45,229.3,13.65,216.2,2.47,1.88,2020]
["2020-01-09T20:05:00.000000Z","FREUT",1.29,0.0,84996.0,66.41,220.4,13.66,196.4,1.64,1.15,2020]
["2020-01-09T20:10:00.000000Z","FREUT",1.26,0.0,84996.0,65.46,210.6,13.68,206.2,2.89,1.89,2020]
["2020-01-09T20:15:00.000000Z","FREUT",1.01,0.0,85004.0,69.26,208.5,13.69,205.3,2.95,2.5,2020]
["2020-01-09T20:20:00.000000Z","FREUT",0.94,0.0,85012.0,68.1,219.9,13.66,212.8,2.45,2.04,2020]
["2020-01-09T20:25:00.000000Z","FREUT",0.79,0.0,85012.0,68.0,189.7,13.73,224.3,3.23,2.79,2020]
["2020-01-09T20:30:00.000000Z","FREUT",0.62,0.0,85003.0,68.51,169.3,13.76,210.8,2.74,2.52,2020]
["2020-01-09T20:35:00.000000Z","FREUT",0.77,0.0,85011.0,67.57,135.2,13.67,214.9,2.54,2.1,2020]
["2020-01-09T20:40:00.000000Z","FREUT",0.72,0.0,85011.0,68.46,127.0,13.8,226.7,3.23,2.36,2020]
["2020-01-09T20:45:00.000000Z","FREUT",0.63,0.0,85011.0,69.47,134.8,13.8,242.3,3.27,2.6,2020]
["2020-01-09T20:50:00.000000Z","FREUT",0.83,0.0,85019.0,67.41,202.1,13.72,250.5,2.82,1.88,2020]
["2020-01-09T20:55:00.000000Z","FREUT",1.37,0.0,85011.0,68.34,354.6,13.78,253.0,3.9,2.64,2020]
["2020-01-09T21:00:00.000000Z","FREUT",1.66,0.0,85019.0,65.66,342.2,13.77,257.5,4.28,3.27,2020]
["2020-01-09T21:05:00.000000Z","FREUT",1.49,0.0,85019.0,64.77,257.6,13.77,247.2,4.51,3.55,2020]
["2020-01-09T21:10:00.000000Z","FREUT",1.43,0.0,85019.0,66.6,403.9,13.76,243.9,3.61,3.13,2020]
["2020-01-09T21:15:00.000000Z","FREUT",1.74,0.0,85019.0,63.57,406.5,13.75,246.6,4.37,3.3,2020]
["2020-01-09T21:20:00.000000Z","FREUT",1.67,0.0,85019.0,63.13,391.5,13.75,246.0,4.47,3.25,2020]
["2020-01-09T21:25:00.000000Z","FREUT",1.73,0.0,85027.0,64.09,382.1,13.74,253.7,4.52,3.54,2020]
["2020-01-09T21:30:00.000000Z","FREUT",1.71,0.0,85027.0,62.48,374.4,13.73,251.3,3.89,2.89,2020]
["2020-01-09T21:35:00.000000Z","FREUT",1.59,0.0,85035.0,62.68,365.5,13.73,243.4,5.4,3.91,2020]
["2020-01-09T21:40:00.000000Z","FREUT",1.57,0.0,85044.0,60.87,355.0,13.73,247.4,5.39,3.87,2020]
["2020-01-09T21:45:00.000000Z","FREUT",1.57,0.0,85044.0,62.36,345.0,13.73,245.5,5.68,4.47,2020]
["2020-01-09T21:50:00.000000Z","FREUT",1.63,0.0,85044.0,61.94,267.0,13.73,255.5,6.17,4.76,2020]
["2020-01-09T21:55:00.000000Z","FREUT",1.09,0.0,85052.0,64.1,163.8,13.73,256.1,5.9,4.24,2020]
["2020-01-09T22:00:00.000000Z","FREUT",0.99,0.0,85060.0,65.04,111.8,13.74,258.3,5.07,3.85,2020]
["2020-01-09T22:05:00.000000Z","FREUT",0.89,0.0,85060.0,65.7,179.6,13.77,268.9,4.01,3.2,2020]
["2020-01-09T22:10:00.000000Z","FREUT",1.27,0.0,85060.0,65.32,199.5,13.77,261.8,4.03,3.0,2020]
["2020-01-09T22:15:00.000000Z","FREUT",1.32,0.0,85060.0,65.3,162.8,13.77,261.4,4.18,3.18,2020]
["2020-01-09T22:20:00.000000Z","FREUT",1.0,0.0,85068.0,66.69,155.0,13.71,249.6,4.65,3.83,2020]
["2020-01-09T22:25:00.000000Z","FREUT",0.92,0.0,85068.0,68.15,125.9,13.77,250.2,4.35,3.78,2020]
["2020-01-09T22:30:00.000000Z","FREUT",0.84,0.0,85076.0,68.2,158.9,13.81,258.6,4.41,3.64,2020]
["2020-01-09T22:35:00.000000Z","FREUT",1.04,0.0,85076.0,67.04,205.2,13.8,250.8,4.52,3.69,2020]
["2020-01-09T22:40:00.000000Z","FREUT",0.99,0.0,85076.0,67.28,124.9,13.81,257.7,3.93,3.19,2020]
["2020-01-09T22:45:00.000000Z","FREUT",0.54,0.0,85092.0,68.28,70.6,13.18,269.6,3.88,2.83,2020]
["2020-01-09T22:50:00.000000Z","FREUT",0.28,0.0,85108.0,70.1,56.54,13.06,283.3,3.15,2.69,2020]
["2020-01-09T22:55:00.000000Z","FREUT",0.11,0.0,85108.0,71.6,54.6,13.01,280.3,2.69,2.37,2020]
["2020-01-09T23:00:00.000000Z","FREUT",0.13,0.0,85108.0,71.7,62.7,12.98,280.5,2.8,2.47,2020]
["2020-01-09T23:05:00.000000Z","FREUT",0.09,0.0,85124.0,72.4,74.5,12.97,290.9,2.41,1.91,2020]
["2020-01-09T23:10:00.000000Z","FREUT",0.14,0.0,85124.0,72.5,81.6,12.97,290.7,2.23,1.76,2020]
["2020-01-09T23:15:00.000000Z","FREUT",0.28,0.0,85126.0,72.1,85.0,12.97,295.1,1.89,1.7,2020]
["2020-01-09T23:20:00.000000Z","FREUT",0.31,0.0,85127.0,72.0,76.4,12.95,305.3,2.17,1.84,2020]
["2020-01-09T23:25:00.000000Z","FREUT",0.27,0.0,85128.0,71.8,66.85,12.93,307.4,2.13,1.81,2020]
["2020-01-09T23:30:00.000000Z","FREUT",0.19,0.0,85161.0,71.4,47.3,12.88,318.5,2.46,1.73,2020]
["2020-01-09T23:35:00.000000Z","FREUT",0.02,0.0,85145.0,71.2,35.57,12.85,330.4,3.05,2.82,2020]
["2020-01-09T23:40:00.000000Z","FREUT",-0.02,0.0,85153.0,71.0,32.16,12.83,333.4,3.57,3.32,2020]
["2020-01-09T23:45:00.000000Z","FREUT",-0.04,0.0,85162.0,71.0,24.81,12.81,332.2,3.55,3.29,2020]
["2020-01-09T23:50:00.000000Z","FREUT",-0.03,0.0,85162.0,70.1,20.13,12.8,326.1,2.84,2.55,2020]
["2020-01-09T23:55:00.000000Z","FREUT",0.03,0.0,85162.0,69.58,22.6,12.79,328.5,2.43,2.26,2020]
["2020-01-10T00:00:00.000000Z","FREUT",0.12,0.0,85178.0,68.11,20.59,12.77,341.6,2.72,2.45,2020]
["2020-01-10T00:05:00.000000Z","FREUT",0.28,0.0,85163.0,65.62,8.96,12.76,1.79,2.77,2.38,2020]
["2020-01-10T00:10:00.000000Z","FREUT",0.21,0.0,85204.0,67.37,4.66,12.75,0.56,2.86,2.66,2020]
["2020-01-10T00:15:00.000000Z","FREUT",0.19,0.0,85189.0,67.12,2.64,12.74,2.54,3.05,2.72,2020]
["2020-01-10T00:20:00.000000Z","FREUT",0.14,0.0,85190.0,67.58,1.22,12.74,12.54,2.7,2.45,2020]
["2020-01-10T00:25:00.000000Z","FREUT",0.23,0.0,85191.0,67.32,0.43,12.65,7.35,2.22,2.03,2020]
["2020-01-10T00:30:00.000000Z","FREUT",0.26,0.0,85199.0,67.37,0.0,12.72,2.48,1.95,1.62,2020]
["2020-01-10T00:35:00.000000Z","FREUT",0.34,0.0,85199.0,66.2,0.0,12.71,7.58,1.56,1.44,2020]
["2020-01-10T00:40:00.000000Z","FREUT",0.39,0.0,85200.0,65.6,0.0,12.71,24.99,1.47,1.32,2020]
["2020-01-10T00:45:00.000000Z","FREUT",0.39,0.0,85200.0,65.41,0.0,12.71,35.8,1.67,1.46,2020]
["2020-01-10T00:50:00.000000Z","FREUT",0.29,0.0,85224.0,65.92,0.0,12.7,30.1,2.44,2.18,2020]
["2020-01-10T00:55:00.000000Z","FREUT",-0.04,0.0,85200.0,69.25,0.0,12.69,18.32,2.82,2.41,2020]
["2020-01-10T01:00:00.000000Z","FREUT",-0.13,0.0,85216.0,71.1,0.0,12.69,17.45,2.53,2.39,2020]
["2020-01-10T01:05:00.000000Z","FREUT",-0.02,0.0,85216.0,70.4,0.0,12.69,12.17,2.94,2.48,2020]
["2020-01-10T01:10:00.000000Z","FREUT",-0.21,0.0,85224.0,72.3,0.0,12.69,10.07,3.71,3.4,2020]
["2020-01-10T01:15:00.000000Z","FREUT",-0.59,0.0,85232.0,75.0,0.0,12.68,6.06,3.96,3.58,2020]
["2020-01-10T01:20:00.000000Z","FREUT",-0.58,0.0,85232.0,74.2,0.0,12.68,11.33,4.32,4.0,2020]
["2020-01-10T01:25:00.000000Z","FREUT",-0.81,0.0,85232.0,76.9,0.0,12.67,13.81,4.36,3.78,2020]
["2020-01-10T01:30:00.000000Z","FREUT",-1.06,0.0,85264.0,78.6,0.0,12.67,7.87,5.4,4.52,2020]
["2020-01-10T01:35:00.000000Z","FREUT",-0.96,0.0,85232.0,76.2,0.0,12.67,8.03,5.83,5.49,2020]
["2020-01-10T01:40:00.000000Z","FREUT",-0.99,0.0,85248.0,76.1,0.0,12.67,10.35,5.99,5.65,2020]
["2020-01-10T01:45:00.000000Z","FREUT",-0.96,0.0,85248.0,76.4,0.0,12.66,10.3,5.72,5.41,2020]
["2020-01-10T01:50:00.000000Z","FREUT",-1.02,0.0,85264.0,76.7,0.0,12.66,7.2,5.72,5.3,2020]
["2020-01-10T01:55:00.000000Z","FREUT",-1.0,0.0,85264.0,75.7,0.0,12.66,7.82,5.51,5.19,2020]
["2020-01-10T02:00:00.000000Z","FREUT",-1.07,0.0,85264.0,76.4,0.0,12.65,13.86,5.55,5.37,2020]
["2020-01-10T02:05:00.000000Z","FREUT",-1.11,0.0,85272.0,75.8,0.0,12.65,16.45,7.08,6.27,2020]
["2020-01-10T02:10:00.000000Z","FREUT",-1.3,0.0,85296.0,79.7,0.0,12.65,17.02,7.57,6.76,2020]
["2020-01-10T02:15:00.000000Z","FREUT",-1.51,0.0,85280.0,81.7,0.0,12.65,11.46,6.99,6.63,2020]
["2020-01-10T02:20:00.000000Z","FREUT",-1.66,0.0,85296.0,82.3,0.0,12.55,6.94,8.0,7.2,2020]
["2020-01-10T02:25:00.000000Z","FREUT",-1.69,0.0,85296.0,83.0,0.0,12.65,9.24,9.15,8.04,2020]
["2020-01-10T02:30:00.000000Z","FREUT",-1.71,0.0,85296.0,83.8,0.0,12.64,9.83,8.3,7.5,2020]
["2020-01-10T02:35:00.000000Z","FREUT",-1.83,0.0,85296.0,83.7,0.0,12.64,8.41,8.69,7.95,2020]
["2020-01-10T02:40:00.000000Z","FREUT",-1.93,0.0,85306.0,83.3,0.0,12.64,7.4,8.44,7.76,2020]
["2020-01-10T02:45:00.000000Z","FREUT",-1.95,0.0,85313.0,83.4,0.0,12.63,7.19,8.25,7.55,2020]
["2020-01-10T02:50:00.000000Z","FREUT",-1.97,0.0,85330.0,83.5,0.0,12.63,12.54,8.64,7.6,2020]
["2020-01-10T02:55:00.000000Z","FREUT",-2.13,0.0,85314.0,85.5,0.0,12.63,19.8,7.4,6.99,2020]
["2020-01-10T03:00:00.000000Z","FREUT",-2.17,0.0,85331.0,84.5,0.0,12.63,11.77,7.46,6.9,2020]
["2020-01-10T03:05:00.000000Z","FREUT",-2.08,0.0,85330.0,83.2,0.0,12.63,10.43,7.14,6.73,2020]
["2020-01-10T03:10:00.000000Z","FREUT",-2.0,0.0,85332.0,81.9,0.0,12.63,7.82,7.27,6.71,2020]
["2020-01-10T03:15:00.000000Z","FREUT",-1.94,0.0,85348.0,81.1,0.0,12.63,6.43,6.69,6.21,2020]
["2020-01-10T03:20:00.000000Z","FREUT",-1.94,0.0,85348.0,80.6,0.0,12.62,3.3,6.36,6.02,2020]
["2020-01-10T03:25:00.000000Z","FREUT",-1.92,0.0,85364.0,78.5,0.0,12.62,4.24,6.5,6.19,2020]
["2020-01-10T03:30:00.000000Z","FREUT",-1.99,0.0,85397.0,79.4,0.0,12.61,5.55,6.08,4.46,2020]
["2020-01-10T03:35:00.000000Z","FREUT",-2.06,0.0,85365.0,80.8,0.0,12.61,8.39,4.39,3.39,2020]
["2020-01-10T03:40:00.000000Z","FREUT",-2.32,0.0,85364.0,84.1,0.0,12.61,19.44,4.15,3.44,2020]
["2020-01-10T03:45:00.000000Z","FREUT",-2.55,0.0,85364.0,84.8,0.0,12.61,21.41,3.64,3.27,2020]
["2020-01-10T03:50:00.000000Z","FREUT",-2.41,0.0,85380.0,80.8,0.0,12.52,16.48,3.46,3.24,2020]
["2020-01-10T03:55:00.000000Z","FREUT",-2.27,0.0,85381.0,79.0,0.0,12.61,10.95,4.24,3.65,2020]
["2020-01-10T04:00:00.000000Z","FREUT",-1.97,0.0,85381.0,74.1,0.0,12.61,0.06,4.82,4.35,2020]
["2020-01-10T04:05:00.000000Z","FREUT",-1.83,0.0,85382.0,72.4,0.0,12.61,0.25,4.39,3.94,2020]
["2020-01-10T04:10:00.000000Z","FREUT",-1.84,0.0,85398.0,72.4,0.0,12.6,5.81,4.49,3.87,2020]
["2020-01-10T04:15:00.000000Z","FREUT",-1.89,0.0,85382.0,73.9,0.0,12.6,3.47,4.29,3.75,2020]
["2020-01-10T04:20:00.000000Z","FREUT",-1.94,0.0,85383.0,75.1,0.0,12.6,356.2,4.32,3.81,2020]
["2020-01-10T04:25:00.000000Z","FREUT",-1.84,0.0,85399.0,74.1,0.0,12.6,3.6,4.03,3.67,2020]
["2020-01-10T04:30:00.000000Z","FREUT",-1.91,0.0,85399.0,74.2,0.0,12.6,355.6,5.41,4.08,2020]
["2020-01-10T04:35:00.000000Z","FREUT",-1.95,0.0,85399.0,73.9,0.0,12.6,0.28,5.9,5.27,2020]
["2020-01-10T04:40:00.000000Z","FREUT",-2.33,0.0,85415.0,76.7,0.0,12.59,6.13,6.46,5.95,2020]
["2020-01-10T04:45:00.000000Z","FREUT",-2.67,0.0,85399.0,78.7,0.0,12.59,4.21,6.37,5.95,2020]
["2020-01-10T04:50:00.000000Z","FREUT",-2.51,0.0,85431.0,75.6,0.0,12.48,7.93,7.49,6.61,2020]
["2020-01-10T04:55:00.000000Z","FREUT",-2.54,0.0,85415.0,75.1,0.0,12.59,7.54,7.37,6.74,2020]
["2020-01-10T05:00:00.000000Z","FREUT",-2.59,0.0,85431.0,73.6,0.0,12.59,358.2,8.31,7.49,2020]
["2020-01-10T05:05:00.000000Z","FREUT",-2.71,0.0,85447.0,71.6,0.0,12.59,353.4,8.36,7.46,2020]
["2020-01-10T05:10:00.000000Z","FREUT",-2.71,0.0,85447.0,70.0,0.0,12.59,354.1,8.17,7.41,2020]
["2020-01-10T05:15:00.000000Z","FREUT",-2.79,0.0,85463.0,68.77,0.0,12.58,359.0,8.08,7.16,2020]
["2020-01-10T05:20:00.000000Z","FREUT",-2.82,0.0,85463.0,68.95,0.0,12.58,359.4,7.08,6.34,2020]
["2020-01-10T05:25:00.000000Z","FREUT",-2.73,0.0,85471.0,67.91,0.0,12.58,2.93,7.52,6.38,2020]
["2020-01-10T05:30:00.000000Z","FREUT",-2.89,0.0,85495.0,71.6,0.0,12.58,4.76,7.69,6.29,2020]
["2020-01-10T05:35:00.000000Z","FREUT",-3.01,0.0,85479.0,72.5,0.0,12.49,5.27,7.3,6.62,2020]
["2020-01-10T05:40:00.000000Z","FREUT",-3.04,0.0,85495.0,72.4,0.0,12.57,3.2,7.83,6.91,2020]
["2020-01-10T05:45:00.000000Z","FREUT",-3.08,0.0,85511.0,69.75,0.0,12.57,356.9,9.25,7.68,2020]
["2020-01-10T05:50:00.000000Z","FREUT",-3.13,0.0,85495.0,71.3,0.0,12.48,1.6,8.81,6.37,2020]
["2020-01-10T05:55:00.000000Z","FREUT",-3.18,0.0,85495.0,69.32,0.0,12.57,7.78,9.36,8.7,2020]
["2020-01-10T06:00:00.000000Z","FREUT",-3.21,0.0,85511.0,69.06,0.0,12.57,8.64,8.62,7.77,2020]
["2020-01-10T06:05:00.000000Z","FREUT",-3.32,0.0,85528.0,69.99,0.0,12.44,6.95,9.22,8.28,2020]
["2020-01-10T06:10:00.000000Z","FREUT",-3.28,0.0,85560.0,70.7,0.0,12.57,352.1,7.79,6.86,2020]
["2020-01-10T06:15:00.000000Z","FREUT",-3.29,0.0,85544.0,69.01,0.0,12.57,358.8,8.25,7.23,2020]
["2020-01-10T06:20:00.000000Z","FREUT",-3.32,0.0,85560.0,68.83,0.0,12.57,2.04,8.07,7.02,2020]
["2020-01-10T06:25:00.000000Z","FREUT",-3.29,0.0,85560.0,68.51,0.0,12.56,357.4,7.38,6.58,2020]
["2020-01-10T06:30:00.000000Z","FREUT",-3.33,0.0,85560.0,68.29,0.0,12.56,357.4,7.45,6.73,2020]
["2020-01-10T06:35:00.000000Z","FREUT",-3.41,0.0,85560.0,68.24,0.0,12.56,2.11,7.7,6.66,2020]
["2020-01-10T06:40:00.000000Z","FREUT",-3.42,0.0,85560.0,67.82,0.0,12.56,357.1,8.41,6.73,2020]
["2020-01-10T06:45:00.000000Z","FREUT",-3.47,0.0,85544.0,68.27,0.0,12.56,2.78,7.97,6.98,2020]
["2020-01-10T06:50:00.000000Z","FREUT",-3.53,0.0,85576.0,68.66,0.0,12.56,1.36,7.5,6.92,2020]
["2020-01-10T06:55:00.000000Z","FREUT",-3.51,0.0,85560.0,67.13,0.0,12.56,4.14,7.35,6.48,2020]
["2020-01-10T07:00:00.000000Z","FREUT",-3.55,0.0,85560.0,67.43,0.0,12.55,6.8,6.57,5.99,2020]
["2020-01-10T07:05:00.000000Z","FREUT",-3.58,0.0,85560.0,66.8,0.0,12.55,5.91,6.21,5.5,2020]
["2020-01-10T07:10:00.000000Z","FREUT",-3.64,0.0,85568.0,67.24,0.0,12.55,5.66,6.3,5.68,2020]
["2020-01-10T07:15:00.000000Z","FREUT",-3.63,0.0,85576.0,66.87,0.0,12.55,4.13,6.5,5.86,2020]
["2020-01-10T07:20:00.000000Z","FREUT",-3.55,0.0,85560.0,66.59,0.0,12.41,5.11,6.25,5.27,2020]
["2020-01-10T07:25:00.000000Z","FREUT",-3.52,0.0,85560.0,65.72,0.0,12.55,1.16,7.14,5.5,2020]
["2020-01-10T07:30:00.000000Z","FREUT",-3.41,0.0,85584.0,64.65,0.0,12.54,357.6,5.71,4.96,2020]
["2020-01-10T07:35:00.000000Z","FREUT",-3.52,0.0,85576.0,66.89,0.0,12.54,7.22,5.4,4.66,2020]
["2020-01-10T07:40:00.000000Z","FREUT",-3.62,0.0,85592.0,68.86,0.0,12.54,15.81,5.32,4.59,2020]
["2020-01-10T07:45:00.000000Z","FREUT",-3.64,0.0,85592.0,69.59,0.0,12.54,21.39,5.0,4.59,2020]
["2020-01-10T07:50:00.000000Z","FREUT",-3.57,0.0,85592.0,68.99,0.0,12.54,18.29,4.69,4.29,2020]
["2020-01-10T07:55:00.000000Z","FREUT",-3.62,0.0,85608.0,68.53,0.0,12.54,15.24,6.01,4.84,2020]
["2020-01-10T08:00:00.000000Z","FREUT",-3.66,0.0,85608.0,67.27,0.0,12.54,13.39,6.5,5.86,2020]
["2020-01-10T08:05:00.000000Z","FREUT",-3.67,0.0,85624.0,68.45,0.0,12.54,11.89,6.3,5.53,2020]
["2020-01-10T08:10:00.000000Z","FREUT",-3.7,0.0,85640.0,66.88,0.0,12.53,13.82,5.47,4.92,2020]
["2020-01-10T08:15:00.000000Z","FREUT",-3.65,0.0,85640.0,66.36,0.0,12.53,10.31,5.17,4.65,2020]
["2020-01-10T08:20:00.000000Z","FREUT",-3.62,0.0,85640.0,66.13,0.0,12.53,7.37,5.77,5.13,2020]
["2020-01-10T08:25:00.000000Z","FREUT",-3.67,0.0,85640.0,65.81,0.0,12.53,6.87,5.58,4.76,2020]
["2020-01-10T08:30:00.000000Z","FREUT",-3.69,0.0,85664.0,65.87,0.0,12.52,11.01,4.8,4.35,2020]
["2020-01-10T08:35:00.000000Z","FREUT",-3.74,0.0,85656.0,66.34,0.0,12.52,14.11,4.14,3.63,2020]
["2020-01-10T08:40:00.000000Z","FREUT",-3.71,0.0,85672.0,65.77,0.0,12.52,10.41,3.35,3.04,2020]
["2020-01-10T08:45:00.000000Z","FREUT",-3.64,0.0,85656.0,64.4,0.0,12.52,1.79,3.11,2.97,2020]
["2020-01-10T08:50:00.000000Z","FREUT",-3.52,0.0,85704.0,61.97,0.0,12.52,348.8,3.23,2.93,2020]
["2020-01-10T08:55:00.000000Z","FREUT",-3.47,0.0,85688.0,62.36,0.0,12.52,328.3,4.59,2.9,2020]
["2020-01-10T09:00:00.000000Z","FREUT",-3.33,0.0,85680.0,60.36,0.0,12.52,277.2,4.8,3.31,2020]
["2020-01-10T09:05:00.000000Z","FREUT",-3.41,0.0,85704.0,61.15,0.0,12.51,280.8,3.95,3.22,2020]
["2020-01-10T09:10:00.000000Z","FREUT",-3.53,0.0,85704.0,62.73,0.0,12.51,301.9,3.53,2.56,2020]
["2020-01-10T09:15:00.000000Z","FREUT",-3.41,0.0,85713.0,59.07,0.0,12.51,301.0,3.72,2.8,2020]
["2020-01-10T09:20:00.000000Z","FREUT",-3.35,0.0,85713.0,58.95,0.0,12.41,313.5,3.28,2.84,2020]
["2020-01-10T09:25:00.000000Z","FREUT",-3.31,0.0,85721.0,58.06,0.0,12.5,326.0,3.69,2.36,2020]
["2020-01-10T09:30:00.000000Z","FREUT",-3.14,0.0,85737.0,55.42,0.0,12.5,323.5,3.22,2.5,2020]
["2020-01-10T09:35:00.000000Z","FREUT",-3.11,0.0,85737.0,55.29,0.0,12.5,342.3,2.17,1.79,2020]
["2020-01-10T09:40:00.000000Z","FREUT",-3.18,0.0,85721.0,56.2,0.0,12.5,3.74,2.26,1.65,2020]
["2020-01-10T09:45:00.000000Z","FREUT",-3.26,0.0,85737.0,55.73,0.0,12.5,343.2,2.0,1.56,2020]
["2020-01-10T09:50:00.000000Z","FREUT",-3.11,0.0,85753.0,54.39,0.0,12.5,358.9,1.83,1.4,2020]
["2020-01-10T09:55:00.000000Z","FREUT",-3.26,0.0,85753.0,56.87,0.0,12.5,35.73,1.99,1.76,2020]
["2020-01-10T10:00:00.000000Z","FREUT",-3.39,0.0,85769.0,58.83,0.0,12.5,29.49,2.2,1.93,2020]
["2020-01-10T10:05:00.000000Z","FREUT",-3.44,0.0,85769.0,59.43,0.0,12.49,24.69,2.44,1.76,2020]
["2020-01-10T10:10:00.000000Z","FREUT",-3.34,0.0,85801.0,57.57,0.0,12.49,14.16,3.19,2.39,2020]
["2020-01-10T10:15:00.000000Z","FREUT",-3.24,0.0,85769.0,59.76,0.0,12.49,21.13,5.65,2.58,2020]
["2020-01-10T10:20:00.000000Z","FREUT",-3.81,0.0,85769.0,65.6,0.0,12.49,22.32,8.89,7.16,2020]
["2020-01-10T10:25:00.000000Z","FREUT",-3.94,0.0,85786.0,63.04,0.0,12.49,9.72,8.28,7.07,2020]
["2020-01-10T10:30:00.000000Z","FREUT",-3.92,0.0,85786.0,63.99,0.0,12.48,11.29,6.98,6.25,2020]
["2020-01-10T10:35:00.000000Z","FREUT",-3.81,0.0,85786.0,63.55,0.0,12.48,6.47,5.51,3.87,2020]
["2020-01-10T10:40:00.000000Z","FREUT",-3.63,0.0,85786.0,58.45,0.0,12.48,13.72,2.27,1.52,2020]
["2020-01-10T10:45:00.000000Z","FREUT",-3.43,0.0,85818.0,56.23,0.0,12.48,15.68,2.34,1.98,2020]
["2020-01-10T10:50:00.000000Z","FREUT",-3.43,0.0,85834.0,56.18,0.0,12.37,15.25,2.63,2.33,2020]
["2020-01-10T10:55:00.000000Z","FREUT",-3.36,0.0,85817.0,54.78,0.0,12.48,6.12,2.68,1.85,2020]
["2020-01-10T11:00:00.000000Z","FREUT",-3.3,0.0,85801.0,55.2,0.0,12.48,348.0,3.19,2.46,2020]
["2020-01-10T11:05:00.000000Z","FREUT",-3.48,0.0,85802.0,59.84,0.0,12.48,359.7,4.28,3.87,2020]
["2020-01-10T11:10:00.000000Z","FREUT",-3.46,0.0,85802.0,59.31,0.0,12.48,344.7,6.43,5.06,2020]
["2020-01-10T11:15:00.000000Z","FREUT",-3.41,0.0,85819.0,51.32,0.0,12.48,356.6,7.19,5.98,2020]
["2020-01-10T11:20:00.000000Z","FREUT",-3.37,0.0,85818.0,49.45,0.0,12.36,352.7,8.24,7.11,2020]
["2020-01-10T11:25:00.000000Z","FREUT",-3.54,0.0,85834.0,51.13,0.0,12.47,0.53,7.94,6.58,2020]
["2020-01-10T11:30:00.000000Z","FREUT",-3.83,0.0,85851.0,53.15,0.0,12.47,0.07,7.33,6.0,2020]
["2020-01-10T11:35:00.000000Z","FREUT",-3.96,0.0,85844.0,53.14,0.0,12.47,5.32,7.78,6.76,2020]
["2020-01-10T11:40:00.000000Z","FREUT",-4.15,0.0,85844.0,53.64,0.0,12.47,5.07,8.2,7.33,2020]
["2020-01-10T11:45:00.000000Z","FREUT",-4.28,0.0,85853.0,54.15,0.0,12.47,357.6,7.94,7.22,2020]
["2020-01-10T11:50:00.000000Z","FREUT",-4.31,0.0,85853.0,53.87,0.0,12.46,357.1,7.82,6.91,2020]
["2020-01-10T11:55:00.000000Z","FREUT",-4.37,0.0,85870.0,53.5,0.0,12.41,348.6,7.8,6.81,2020]
["2020-01-10T12:00:00.000000Z","FREUT",-4.23,0.0,85854.0,51.75,0.0,12.47,342.2,8.62,7.43,2020]
["2020-01-10T12:05:00.000000Z","FREUT",-4.02,0.0,85871.0,45.19,0.0,12.34,332.8,10.92,9.33,2020]
["2020-01-10T12:10:00.000000Z","FREUT",-4.02,0.0,85871.0,45.93,0.0,12.34,329.9,10.62,9.29,2020]
["2020-01-10T12:15:00.000000Z","FREUT",-4.18,0.0,85887.0,46.73,0.0,12.47,327.3,10.68,9.19,2020]
["2020-01-10T12:20:00.000000Z","FREUT",-4.15,0.0,85887.0,46.09,0.0,12.46,323.6,9.66,8.48,2020]
["2020-01-10T12:25:00.000000Z","FREUT",-4.13,0.0,85903.0,46.7,0.0,12.47,322.4,9.27,8.38,2020]
["2020-01-10T12:30:00.000000Z","FREUT",-4.22,0.0,85919.0,47.66,0.0,12.46,318.1,8.91,7.94,2020]
["2020-01-10T12:35:00.000000Z","FREUT",-4.53,0.0,85936.0,49.92,0.0,12.34,316.6,8.95,7.69,2020]
["2020-01-10T12:40:00.000000Z","FREUT",-4.54,0.0,85936.0,50.92,0.0,12.46,320.1,9.51,8.06,2020]
["2020-01-10T12:45:00.000000Z","FREUT",-4.61,0.0,85960.0,52.53,0.0,12.45,321.9,9.68,7.5,2020]
["2020-01-10T12:50:00.000000Z","FREUT",-4.96,0.0,85984.0,55.81,0.0,12.45,337.5,7.05,6.34,2020]
["2020-01-10T12:55:00.000000Z","FREUT",-5.23,0.0,85976.0,60.83,0.0,12.46,6.88,6.13,5.65,2020]
["2020-01-10T13:00:00.000000Z","FREUT",-5.28,0.0,85984.0,60.64,0.0,12.46,9.39,5.31,4.8,2020]
["2020-01-10T13:05:00.000000Z","FREUT",-5.19,0.0,86000.0,61.05,0.0,12.45,10.43,4.89,4.42,2020]
["2020-01-10T13:10:00.000000Z","FREUT",-5.11,0.0,86000.0,60.38,0.0,12.45,17.19,5.72,4.49,2020]
["2020-01-10T13:15:00.000000Z","FREUT",-5.24,0.0,86016.0,61.04,0.0,12.45,21.41,4.96,4.47,2020]
["2020-01-10T13:20:00.000000Z","FREUT",-5.42,0.0,86017.0,61.26,0.0,12.41,23.45,5.42,4.79,2020]
["2020-01-10T13:25:00.000000Z","FREUT",-5.52,0.0,86035.0,60.63,0.0,12.35,24.98,5.56,5.02,2020]
["2020-01-10T13:30:00.000000Z","FREUT",-5.46,0.0,86052.0,64.29,0.0,12.45,49.87,4.85,3.07,2020]
["2020-01-10T13:35:00.000000Z","FREUT",-5.63,0.0,86053.0,65.96,0.0,12.45,34.36,4.39,2.79,2020]
["2020-01-10T13:40:00.000000Z","FREUT",-5.62,0.0,86037.0,63.31,0.0,12.45,18.58,6.02,5.14,2020]
["2020-01-10T13:45:00.000000Z","FREUT",-5.73,0.0,86054.0,64.45,0.0,12.44,12.65,5.91,4.97,2020]
["2020-01-10T13:50:00.000000Z","FREUT",-5.76,0.0,86054.0,66.93,0.0,12.34,14.12,5.22,4.37,2020]
["2020-01-10T13:55:00.000000Z","FREUT",-5.66,0.0,86054.0,66.57,0.0,12.44,8.26,7.88,6.34,2020]
["2020-01-10T14:00:00.000000Z","FREUT",-5.63,0.0,86046.0,67.44,0.0,12.44,10.01,8.29,6.71,2020]
["2020-01-10T14:05:00.000000Z","FREUT",-5.59,0.0,86054.0,67.6,0.0,12.44,10.14,7.82,7.05,2020]
["2020-01-10T14:10:00.000000Z","FREUT",-5.7,0.0,86070.0,68.08,0.0,12.44,10.71,7.92,6.94,2020]
["2020-01-10T14:15:00.000000Z","FREUT",-5.93,0.0,86062.0,69.46,0.0,12.44,8.14,7.15,6.48,2020]
["2020-01-10T14:20:00.000000Z","FREUT",-6.12,0.0,86062.0,69.87,0.0,12.31,3.66,7.34,6.54,2020]
["2020-01-10T14:25:00.000000Z","FREUT",-5.97,0.0,86078.0,69.41,0.0,12.44,1.89,7.52,6.63,2020]
["2020-01-10T14:30:00.000000Z","FREUT",-6.07,0.0,86070.0,70.2,0.0,12.44,2.96,6.83,6.33,2020]
["2020-01-10T14:35:00.000000Z","FREUT",-6.08,0.0,86070.0,69.75,0.0,12.32,4.38,8.48,7.54,2020]
["2020-01-10T14:40:00.000000Z","FREUT",-6.07,0.0,86070.0,70.9,0.16,12.44,4.18,8.52,7.73,2020]
["2020-01-10T14:45:00.000000Z","FREUT",-6.03,0.0,86086.0,71.2,1.04,12.44,3.8,8.63,7.6,2020]
["2020-01-10T14:50:00.000000Z","FREUT",-6.06,0.0,86103.0,72.0,2.0,12.44,2.56,7.92,7.27,2020]
["2020-01-10T14:55:00.000000Z","FREUT",-6.02,0.0,86103.0,71.6,3.76,12.44,0.4,7.29,6.91,2020]
["2020-01-10T15:00:00.000000Z","FREUT",-6.02,0.0,86119.0,71.3,5.88,12.44,358.4,7.56,7.12,2020]
["2020-01-10T15:05:00.000000Z","FREUT",-5.99,0.0,86135.0,71.2,8.24,12.44,2.7,7.54,7.06,2020]
["2020-01-10T15:10:00.000000Z","FREUT",-6.0,0.0,86135.0,71.6,19.14,12.34,7.71,7.4,6.95,2020]
["2020-01-10T15:15:00.000000Z","FREUT",-5.83,0.0,86135.0,70.7,38.96,12.52,13.39,7.37,7.03,2020]
["2020-01-10T15:20:00.000000Z","FREUT",-5.79,0.0,86151.0,71.4,50.11,12.61,20.54,7.24,6.57,2020]
["2020-01-10T15:25:00.000000Z","FREUT",-5.98,0.0,86151.0,74.2,61.04,12.69,40.61,7.25,6.14,2020]
["2020-01-10T15:30:00.000000Z","FREUT",-6.03,0.0,86151.0,75.9,71.2,12.78,47.05,7.94,6.67,2020]
["2020-01-10T15:35:00.000000Z","FREUT",-5.94,0.0,86151.0,74.5,82.3,12.88,36.67,8.07,7.57,2020]
["2020-01-10T15:40:00.000000Z","FREUT",-5.92,0.0,86151.0,73.5,93.6,12.99,27.68,8.0,7.32,2020]
["2020-01-10T15:45:00.000000Z","FREUT",-5.89,0.0,86167.0,73.4,104.9,13.11,27.57,7.47,6.63,2020]
["2020-01-10T15:50:00.000000Z","FREUT",-5.8,0.0,86183.0,74.1,115.9,13.22,29.41,6.08,5.63,2020]
["2020-01-10T15:55:00.000000Z","FREUT",-5.69,0.0,86199.0,72.7,128.9,13.37,30.23,5.57,5.11,2020]
["2020-01-10T16:00:00.000000Z","FREUT",-5.54,0.0,86223.0,71.4,141.1,13.5,34.28,4.91,4.44,2020]
["2020-01-10T16:05:00.000000Z","FREUT",-5.58,0.0,86230.0,72.2,151.3,13.67,79.5,6.21,4.6,2020]
["2020-01-10T16:10:00.000000Z","FREUT",-5.56,0.0,86236.0,71.2,161.9,13.81,58.02,5.36,4.73,2020]
["2020-01-10T16:15:00.000000Z","FREUT",-5.65,0.0,86227.0,70.2,169.5,13.76,40.88,5.47,5.08,2020]
["2020-01-10T16:20:00.000000Z","FREUT",-5.59,0.0,86243.0,68.92,184.1,13.72,21.98,5.5,5.07,2020]
["2020-01-10T16:25:00.000000Z","FREUT",-5.56,0.0,86258.0,70.1,192.6,13.72,12.44,5.2,4.79,2020]
["2020-01-10T16:30:00.000000Z","FREUT",-5.41,0.0,86258.0,69.92,205.8,13.71,16.17,5.11,4.7,2020]
["2020-01-10T16:35:00.000000Z","FREUT",-5.33,0.0,86274.0,70.3,221.2,13.7,30.77,5.33,4.78,2020]
["2020-01-10T16:40:00.000000Z","FREUT",-5.28,0.0,86274.0,70.6,231.3,13.7,39.13,5.04,4.67,2020]
["2020-01-10T16:45:00.000000Z","FREUT",-5.38,0.0,86256.0,72.2,238.9,13.7,35.65,5.5,4.98,2020]
["2020-01-10T16:50:00.000000Z","FREUT",-5.4,0.0,86287.0,72.2,249.2,13.71,38.72,5.5,4.94,2020]
["2020-01-10T16:55:00.000000Z","FREUT",-5.38,0.0,86270.0,69.64,259.6,13.72,21.81,5.02,4.59,2020]
["2020-01-10T17:00:00.000000Z","FREUT",-5.31,0.0,86285.0,69.47,270.1,13.72,23.48,4.61,4.2,2020]
["2020-01-10T17:05:00.000000Z","FREUT",-5.19,0.0,86285.0,68.91,280.5,13.65,27.82,4.69,4.34,2020]
["2020-01-10T17:10:00.000000Z","FREUT",-4.99,0.0,86284.0,67.03,291.2,13.74,38.58,4.87,4.32,2020]
["2020-01-10T17:15:00.000000Z","FREUT",-4.96,0.0,86284.0,67.85,301.3,13.75,47.17,4.92,4.39,2020]
["2020-01-10T17:20:00.000000Z","FREUT",-4.96,0.0,86300.0,67.29,311.2,13.76,32.3,4.58,3.9,2020]
["2020-01-10T17:25:00.000000Z","FREUT",-4.97,0.0,86299.0,66.86,318.7,13.77,28.26,4.08,3.54,2020]
["2020-01-10T17:30:00.000000Z","FREUT",-4.83,0.0,86330.0,66.4,329.5,13.78,28.19,3.41,3.07,2020]
["2020-01-10T17:35:00.000000Z","FREUT",-4.57,0.0,86312.0,63.9,338.9,13.71,35.76,3.2,2.78,2020]
["2020-01-10T17:40:00.000000Z","FREUT",-4.41,0.0,86327.0,61.06,347.7,13.8,29.6,3.67,3.04,2020]
["2020-01-10T17:45:00.000000Z","FREUT",-4.27,0.0,86343.0,60.46,355.5,13.8,23.86,3.35,2.89,2020]
["2020-01-10T17:50:00.000000Z","FREUT",-4.08,0.0,86343.0,59.53,363.9,13.72,15.27,2.75,2.06,2020]
["2020-01-10T17:55:00.000000Z","FREUT",-3.74,0.0,86342.0,58.17,372.2,13.81,24.08,1.63,1.28,2020]
["2020-01-10T18:00:00.000000Z","FREUT",-3.57,0.0,86326.0,57.53,380.4,13.81,52.29,2.29,1.9,2020]
["2020-01-10T18:05:00.000000Z","FREUT",-3.71,0.0,86342.0,58.58,387.5,13.81,57.96,2.73,2.24,2020]
["2020-01-10T18:10:00.000000Z","FREUT",-3.85,0.0,86358.0,61.22,394.4,13.81,44.27,3.45,2.79,2020]
["2020-01-10T18:15:00.000000Z","FREUT",-3.99,0.0,86341.0,60.21,400.7,13.8,37.4,3.07,2.63,2020]
["2020-01-10T18:20:00.000000Z","FREUT",-3.97,0.0,86340.0,59.2,406.8,13.8,32.64,2.58,2.18,2020]
["2020-01-10T18:25:00.000000Z","FREUT",-3.88,0.0,86322.0,58.12,412.9,13.81,37.85,2.45,2.25,2020]
["2020-01-10T18:30:00.000000Z","FREUT",-3.73,0.0,86313.0,58.83,418.8,13.82,58.97,3.28,2.42,2020]
["2020-01-10T18:35:00.000000Z","FREUT",-3.6,0.0,86305.0,60.94,423.9,13.73,74.9,3.05,2.62,2020]
["2020-01-10T18:40:00.000000Z","FREUT",-3.58,0.0,86304.0,57.91,428.9,13.82,83.7,2.21,1.87,2020]
["2020-01-10T18:45:00.000000Z","FREUT",-3.37,0.0,86304.0,56.08,433.7,13.82,69.3,2.5,1.75,2020]
["2020-01-10T18:50:00.000000Z","FREUT",-3.23,0.0,86320.0,56.81,437.7,13.81,56.54,2.29,1.86,2020]
["2020-01-10T18:55:00.000000Z","FREUT",-3.19,0.0,86304.0,55.42,441.4,13.82,59.5,2.0,1.48,2020]
["2020-01-10T19:00:00.000000Z","FREUT",-2.89,0.0,86304.0,55.16,445.0,13.82,79.2,2.13,1.55,2020]
["2020-01-10T19:05:00.000000Z","FREUT",-2.72,0.0,86296.0,53.49,447.6,13.82,49.72,1.61,1.16,2020]
["2020-01-10T19:10:00.000000Z","FREUT",-2.75,0.0,86287.0,52.14,450.3,13.82,43.85,1.39,1.12,2020]
["2020-01-10T19:15:00.000000Z","FREUT",-2.66,0.0,86287.0,54.58,452.6,13.81,83.7,2.31,1.83,2020]
["2020-01-10T19:20:00.000000Z","FREUT",-2.25,0.0,86271.0,55.17,454.7,13.8,171.7,4.83,2.99,2020]
["2020-01-10T19:25:00.000000Z","FREUT",-2.15,0.0,86270.0,54.42,456.3,13.8,176.0,4.08,2.44,2020]
["2020-01-10T19:30:00.000000Z","FREUT",-1.96,0.0,86287.0,52.99,457.4,13.8,141.6,3.06,1.82,2020]
["2020-01-10T19:35:00.000000Z","FREUT",-1.69,0.0,86269.0,51.27,458.0,13.81,188.5,3.3,2.38,2020]
["2020-01-10T19:40:00.000000Z","FREUT",-1.58,0.0,86260.0,50.07,458.4,13.81,175.0,3.36,2.46,2020]
["2020-01-10T19:45:00.000000Z","FREUT",-1.68,0.0,86252.0,51.79,458.0,13.81,189.7,3.76,2.69,2020]
["2020-01-10T19:50:00.000000Z","FREUT",-1.97,0.0,86267.0,53.63,457.8,13.8,213.1,4.96,3.29,2020]
["2020-01-10T19:55:00.000000Z","FREUT",-2.53,0.0,86258.0,57.21,457.0,13.81,224.1,4.38,3.56,2020]
["2020-01-10T20:00:00.000000Z","FREUT",-2.56,0.0,86259.0,56.81,456.0,13.81,226.5,3.8,3.02,2020]
["2020-01-10T20:05:00.000000Z","FREUT",-2.29,0.0,86267.0,55.54,454.3,13.81,215.4,4.4,3.03,2020]
["2020-01-10T20:10:00.000000Z","FREUT",-2.56,0.0,86266.0,56.85,452.3,13.82,219.0,3.6,2.76,2020]
["2020-01-10T20:15:00.000000Z","FREUT",-2.21,0.0,86266.0,54.9,450.1,13.82,228.9,3.31,2.63,2020]
["2020-01-10T20:20:00.000000Z","FREUT",-2.33,0.0,86250.0,54.49,447.5,13.8,228.1,3.68,3.11,2020]
["2020-01-10T20:25:00.000000Z","FREUT",-2.42,0.0,86249.0,54.6,444.3,13.75,226.4,3.89,3.0,2020]
["2020-01-10T20:30:00.000000Z","FREUT",-2.33,0.0,86241.0,54.68,440.7,13.82,213.3,4.44,3.54,2020]
["2020-01-10T20:35:00.000000Z","FREUT",-2.24,0.0,86233.0,53.59,437.2,13.77,221.7,3.7,2.72,2020]
["2020-01-10T20:40:00.000000Z","FREUT",-2.12,0.0,86242.0,53.06,433.4,13.82,221.1,4.24,3.22,2020]
["2020-01-10T20:45:00.000000Z","FREUT",-2.15,0.0,86243.0,51.7,391.5,13.82,209.9,3.78,2.96,2020]
["2020-01-10T20:50:00.000000Z","FREUT",-2.28,0.0,86251.0,52.21,363.1,13.82,221.9,4.64,3.63,2020]
["2020-01-10T20:55:00.000000Z","FREUT",-2.03,0.0,86235.0,51.44,420.2,13.82,214.3,4.18,3.3,2020]
["2020-01-10T21:00:00.000000Z","FREUT",-1.96,0.0,86242.0,52.3,416.8,13.82,212.0,4.58,3.7,2020]
["2020-01-10T21:05:00.000000Z","FREUT",-2.36,0.0,86250.0,51.42,411.4,13.82,229.4,5.07,4.04,2020]
["2020-01-10T21:10:00.000000Z","FREUT",-2.1,0.0,86242.0,49.9,413.4,13.83,217.2,4.21,3.26,2020]
["2020-01-10T21:15:00.000000Z","FREUT",-2.04,0.0,86243.0,51.26,406.2,13.83,228.7,4.53,3.2,2020]
["2020-01-10T21:20:00.000000Z","FREUT",-2.02,0.0,86243.0,51.08,378.7,13.83,227.7,4.96,3.23,2020]
["2020-01-10T21:25:00.000000Z","FREUT",-1.99,0.0,86235.0,51.29,383.5,13.83,218.7,3.64,2.91,2020]
["2020-01-10T21:30:00.000000Z","FREUT",-1.64,0.0,86250.0,49.15,330.4,13.83,200.4,3.97,3.22,2020]
["2020-01-10T21:35:00.000000Z","FREUT",-1.68,0.0,86234.0,50.33,335.4,13.83,203.1,4.46,3.3,2020]
["2020-01-10T21:40:00.000000Z","FREUT",-1.7,0.0,86251.0,51.65,362.7,13.83,201.6,3.71,3.18,2020]
["2020-01-10T21:45:00.000000Z","FREUT",-1.32,0.0,86242.0,49.69,343.3,13.83,201.9,4.2,3.1,2020]
["2020-01-10T21:50:00.000000Z","FREUT",-1.7,0.0,86252.0,51.03,323.9,13.82,214.0,4.04,3.09,2020]
["2020-01-10T21:55:00.000000Z","FREUT",-1.79,0.0,86260.0,51.89,295.2,13.83,211.1,4.48,3.6,2020]
["2020-01-10T22:00:00.000000Z","FREUT",-1.69,0.0,86243.0,51.65,294.4,13.83,200.5,4.5,3.18,2020]
["2020-01-10T22:05:00.000000Z","FREUT",-1.58,0.0,86252.0,48.85,246.3,13.75,191.4,4.28,3.4,2020]
["2020-01-10T22:10:00.000000Z","FREUT",-1.69,0.0,86267.0,52.41,261.8,13.84,195.2,4.26,3.13,2020]
["2020-01-10T22:15:00.000000Z","FREUT",-1.69,0.0,86252.0,50.97,267.3,13.84,198.7,4.59,3.93,2020]
["2020-01-10T22:20:00.000000Z","FREUT",-1.62,0.0,86237.0,50.13,238.3,13.83,194.0,4.39,3.62,2020]
["2020-01-10T22:25:00.000000Z","FREUT",-1.35,0.0,86246.0,48.71,238.6,13.85,185.5,4.59,3.68,2020]
["2020-01-10T22:30:00.000000Z","FREUT",-1.45,0.0,86238.0,49.25,229.4,13.85,183.6,5.05,4.01,2020]
["2020-01-10T22:35:00.000000Z","FREUT",-1.16,0.0,86222.0,48.97,216.2,13.85,181.6,4.34,3.33,2020]
["2020-01-10T22:40:00.000000Z","FREUT",-1.19,0.0,86223.0,49.12,193.6,13.86,175.1,5.26,3.44,2020]
["2020-01-10T22:45:00.000000Z","FREUT",-1.22,0.0,86223.0,47.74,173.8,13.86,176.0,5.3,3.99,2020]
["2020-01-10T22:50:00.000000Z","FREUT",-1.31,0.0,86239.0,47.95,170.4,13.86,179.3,5.1,3.63,2020]
["2020-01-10T22:55:00.000000Z","FREUT",-1.42,0.0,86223.0,47.15,129.8,13.87,182.1,5.44,4.32,2020]
["2020-01-10T23:00:00.000000Z","FREUT",-1.68,0.0,86215.0,46.63,105.3,13.88,176.6,5.51,4.24,2020]
["2020-01-10T23:05:00.000000Z","FREUT",-1.82,0.0,86223.0,47.3,91.2,13.89,184.8,5.05,3.87,2020]
["2020-01-10T23:10:00.000000Z","FREUT",-1.97,0.0,86223.0,48.06,83.0,13.49,182.0,5.13,3.85,2020]
["2020-01-10T23:15:00.000000Z","FREUT",-2.06,0.0,86223.0,48.29,86.1,13.27,176.2,5.45,4.06,2020]
["2020-01-10T23:20:00.000000Z","FREUT",-2.07,0.0,86215.0,47.79,77.2,13.14,167.3,4.87,4.16,2020]
["2020-01-10T23:25:00.000000Z","FREUT",-2.09,0.0,86223.0,48.66,69.55,13.06,170.2,5.11,4.41,2020]
["2020-01-10T23:30:00.000000Z","FREUT",-2.15,0.0,86223.0,47.12,68.2,13.15,172.0,4.91,3.68,2020]
["2020-01-10T23:35:00.000000Z","FREUT",-1.74,0.0,86209.0,45.98,113.5,13.97,176.6,4.78,3.77,2020]
["2020-01-10T23:40:00.000000Z","FREUT",-1.11,0.0,86194.0,41.37,133.9,13.89,178.0,4.7,3.65,2020]
["2020-01-10T23:45:00.000000Z","FREUT",-1.11,0.0,86195.0,41.35,124.1,13.94,170.5,4.92,3.88,2020]
["2020-01-10T23:50:00.000000Z","FREUT",-1.18,0.0,86196.0,41.22,97.0,13.84,178.5,4.48,3.86,2020]
["2020-01-10T23:55:00.000000Z","FREUT",-1.31,0.0,86196.0,41.94,75.4,13.93,172.8,4.61,3.78,2020]
["2020-01-11T00:00:00.000000Z","FREUT",-1.51,0.0,86180.0,44.62,57.41,13.93,165.7,5.07,3.91,2020]
["2020-01-11T00:05:00.000000Z","FREUT",-2.1,0.0,86180.0,52.11,43.16,13.92,153.4,5.49,4.44,2020]
["2020-01-11T00:10:00.000000Z","FREUT",-2.62,0.0,86197.0,55.58,25.33,13.1,148.6,4.96,4.42,2020]
["2020-01-11T00:15:00.000000Z","FREUT",-2.87,0.0,86197.0,53.91,22.98,13.04,150.2,5.13,4.44,2020]
["2020-01-11T00:20:00.000000Z","FREUT",-2.99,0.0,86197.0,52.03,8.98,12.89,150.0,5.03,4.43,2020]
["2020-01-11T00:25:00.000000Z","FREUT",-3.12,0.0,86165.0,52.31,3.53,12.85,146.3,5.58,4.64,2020]
["2020-01-11T00:30:00.000000Z","FREUT",-3.19,0.0,86133.0,53.97,1.75,12.82,145.4,5.91,5.31,2020]
["2020-01-11T00:35:00.000000Z","FREUT",-3.28,0.0,86133.0,56.22,0.69,12.8,143.6,5.73,5.2,2020]
["2020-01-11T00:40:00.000000Z","FREUT",-3.26,0.0,86133.0,55.35,0.0,12.79,145.9,6.04,5.24,2020]
["2020-01-11T00:45:00.000000Z","FREUT",-3.23,0.0,86142.0,56.08,0.0,12.78,140.2,5.61,4.76,2020]
["2020-01-11T00:50:00.000000Z","FREUT",-3.39,0.0,86151.0,59.62,0.0,12.67,143.0,5.32,4.69,2020]
["2020-01-11T00:55:00.000000Z","FREUT",-3.43,0.0,86152.0,60.09,0.0,12.76,145.7,5.43,4.82,2020]
["2020-01-11T01:00:00.000000Z","FREUT",-3.25,0.0,86153.0,55.45,0.0,12.74,152.8,5.93,5.4,2020]
["2020-01-11T01:05:00.000000Z","FREUT",-3.1,0.0,86170.0,52.12,0.0,12.74,156.4,5.75,5.22,2020]
["2020-01-11T01:10:00.000000Z","FREUT",-3.13,0.0,86154.0,50.26,0.0,12.73,153.2,5.36,4.54,2020]
["2020-01-11T01:15:00.000000Z","FREUT",-3.16,0.0,86154.0,49.53,0.0,12.72,149.2,5.72,5.25,2020]
["2020-01-11T01:20:00.000000Z","FREUT",-3.16,0.0,86138.0,49.62,0.0,12.72,147.7,6.02,5.31,2020]
["2020-01-11T01:25:00.000000Z","FREUT",-3.2,0.0,86122.0,50.41,0.0,12.72,147.1,5.69,5.19,2020]
["2020-01-11T01:30:00.000000Z","FREUT",-3.19,0.0,86139.0,50.06,0.0,12.7,147.6,6.12,5.62,2020]
["2020-01-11T01:35:00.000000Z","FREUT",-3.18,0.0,86106.0,51.24,0.0,12.7,146.9,6.27,5.6,2020]
["2020-01-11T01:40:00.000000Z","FREUT",-3.04,0.0,86090.0,50.16,0.0,12.7,150.6,6.27,5.72,2020]
["2020-01-11T01:45:00.000000Z","FREUT",-2.93,0.0,86090.0,51.14,0.0,12.69,147.5,6.06,5.59,2020]
["2020-01-11T01:50:00.000000Z","FREUT",-3.07,0.0,86074.0,52.9,0.0,12.57,142.4,6.08,5.04,2020]
["2020-01-11T01:55:00.000000Z","FREUT",-3.21,0.0,86090.0,52.49,0.0,12.69,142.1,6.08,5.53,2020]
["2020-01-11T02:00:00.000000Z","FREUT",-3.31,0.0,86090.0,54.68,0.0,12.69,145.6,5.63,5.08,2020]
["2020-01-11T02:05:00.000000Z","FREUT",-3.33,0.0,86074.0,56.69,0.0,12.68,140.9,6.24,5.78,2020]
["2020-01-11T02:10:00.000000Z","FREUT",-3.45,0.0,86074.0,53.04,0.0,12.68,143.3,6.52,5.81,2020]
["2020-01-11T02:15:00.000000Z","FREUT",-3.45,0.0,86058.0,54.21,0.0,12.68,144.1,6.64,5.99,2020]
["2020-01-11T02:20:00.000000Z","FREUT",-3.39,0.0,86050.0,54.55,0.0,12.67,146.1,6.03,5.58,2020]
["2020-01-11T02:25:00.000000Z","FREUT",-3.36,0.0,86042.0,54.58,0.0,12.67,146.7,6.23,5.67,2020]
["2020-01-11T02:30:00.000000Z","FREUT",-3.29,0.0,86058.0,53.74,0.0,12.67,147.6,6.31,5.58,2020]
["2020-01-11T02:35:00.000000Z","FREUT",-3.26,0.0,86058.0,53.79,0.0,12.67,149.4,6.12,5.18,2020]
["2020-01-11T02:40:00.000000Z","FREUT",-3.17,0.0,86058.0,54.22,0.0,12.67,149.0,5.83,5.03,2020]
["2020-01-11T02:45:00.000000Z","FREUT",-3.12,0.0,86058.0,56.75,0.0,12.66,146.0,5.41,4.54,2020]
["2020-01-11T02:50:00.000000Z","FREUT",-3.0,0.0,86076.0,55.79,0.0,12.66,143.8,5.44,4.92,2020]
["2020-01-11T02:55:00.000000Z","FREUT",-2.83,0.0,86059.0,52.84,0.0,12.65,151.3,6.37,5.19,2020]
["2020-01-11T03:00:00.000000Z","FREUT",-2.71,0.0,86035.0,52.52,0.0,12.65,148.5,7.03,5.69,2020]
["2020-01-11T03:05:00.000000Z","FREUT",-2.72,0.0,86043.0,51.21,0.0,12.65,151.3,6.6,5.77,2020]
["2020-01-11T03:10:00.000000Z","FREUT",-2.85,0.0,86042.0,53.79,0.0,12.65,141.4,6.54,5.75,2020]
["2020-01-11T03:15:00.000000Z","FREUT",-3.1,0.0,86042.0,52.78,0.0,12.65,137.2,6.89,5.9,2020]
["2020-01-11T03:20:00.000000Z","FREUT",-3.22,0.0,86042.0,56.29,0.0,12.65,139.6,6.43,5.57,2020]
["2020-01-11T03:25:00.000000Z","FREUT",-3.22,0.0,86050.0,56.46,0.0,12.64,141.2,6.71,5.61,2020]
["2020-01-11T03:30:00.000000Z","FREUT",-3.16,0.0,86058.0,56.34,0.0,12.64,142.2,6.12,5.24,2020]
["2020-01-11T03:35:00.000000Z","FREUT",-3.14,0.0,86042.0,57.33,0.0,12.64,139.7,6.54,5.6,2020]
["2020-01-11T03:40:00.000000Z","FREUT",-3.22,0.0,86034.0,58.05,0.0,12.64,141.2,6.37,5.46,2020]
["2020-01-11T03:45:00.000000Z","FREUT",-3.27,0.0,86026.0,59.39,0.0,12.63,143.4,6.6,5.48,2020]
["2020-01-11T03:50:00.000000Z","FREUT",-3.17,0.0,86010.0,58.24,0.0,12.63,142.2,6.41,5.4,2020]
["2020-01-11T03:55:00.000000Z","FREUT",-3.22,0.0,86010.0,58.77,0.0,12.63,144.4,6.72,5.82,2020]
["2020-01-11T04:00:00.000000Z","FREUT",-3.21,0.0,85994.0,60.15,0.0,12.63,141.8,6.49,5.41,2020]
["2020-01-11T04:05:00.000000Z","FREUT",-3.3,0.0,85994.0,61.96,0.0,12.5,142.6,6.85,5.46,2020]
["2020-01-11T04:10:00.000000Z","FREUT",-3.21,0.0,86010.0,62.5,0.0,12.63,143.6,6.4,5.66,2020]
["2020-01-11T04:15:00.000000Z","FREUT",-3.0,0.0,85994.0,62.07,0.0,12.63,145.5,6.98,5.9,2020]
["2020-01-11T04:20:00.000000Z","FREUT",-2.78,0.0,85962.0,60.25,0.0,12.63,147.8,7.15,5.99,2020]
["2020-01-11T04:25:00.000000Z","FREUT",-2.85,0.0,85962.0,62.29,0.0,12.63,145.6,6.78,5.65,2020]
["2020-01-11T04:30:00.000000Z","FREUT",-2.85,0.0,85946.0,63.21,0.0,12.62,146.7,6.77,5.57,2020]
["2020-01-11T04:35:00.000000Z","FREUT",-2.7,0.0,85938.0,58.8,0.0,12.62,151.9,7.71,6.28,2020]
["2020-01-11T04:40:00.000000Z","FREUT",-2.64,0.0,85930.0,57.74,0.0,12.62,154.1,7.32,6.53,2020]
["2020-01-11T04:45:00.000000Z","FREUT",-2.67,0.0,85930.0,59.21,0.0,12.61,156.8,7.03,6.4,2020]
["2020-01-11T04:50:00.000000Z","FREUT",-2.73,0.0,85938.0,59.68,0.0,12.49,155.3,7.49,6.53,2020]
["2020-01-11T04:55:00.000000Z","FREUT",-2.79,0.0,85897.0,61.37,0.0,12.57,160.6,6.83,6.19,2020]
["2020-01-11T05:00:00.000000Z","FREUT",-2.78,0.0,85897.0,62.1,0.0,12.61,161.1,6.99,6.08,2020]
["2020-01-11T05:05:00.000000Z","FREUT",-2.76,0.0,85881.0,61.66,0.0,12.61,159.7,6.92,6.08,2020]
["2020-01-11T05:10:00.000000Z","FREUT",-2.67,0.0,85865.0,60.54,0.0,12.61,164.0,6.96,6.26,2020]
["2020-01-11T05:15:00.000000Z","FREUT",-2.66,0.0,85865.0,61.09,0.0,12.61,163.9,6.92,5.82,2020]
["2020-01-11T05:20:00.000000Z","FREUT",-2.62,0.0,85881.0,59.63,0.0,12.61,159.3,6.37,5.2,2020]
["2020-01-11T05:25:00.000000Z","FREUT",-2.6,0.0,85897.0,59.82,0.0,12.61,156.6,5.72,5.02,2020]
["2020-01-11T05:30:00.000000Z","FREUT",-2.69,0.0,85897.0,60.54,0.0,12.6,153.9,5.86,4.88,2020]
["2020-01-11T05:35:00.000000Z","FREUT",-2.8,0.0,85881.0,61.05,0.0,12.6,152.7,5.77,4.85,2020]
["2020-01-11T05:40:00.000000Z","FREUT",-2.91,0.0,85865.0,60.86,0.0,12.52,152.3,6.01,5.04,2020]
["2020-01-11T05:45:00.000000Z","FREUT",-2.96,0.0,85833.0,60.56,0.0,12.6,146.7,6.44,5.55,2020]
["2020-01-11T05:50:00.000000Z","FREUT",-2.98,0.0,85849.0,60.57,0.0,12.6,153.3,6.16,5.21,2020]
["2020-01-11T05:55:00.000000Z","FREUT",-3.03,0.0,85833.0,62.1,0.0,12.6,154.0,5.79,4.71,2020]
["2020-01-11T06:00:00.000000Z","FREUT",-3.16,0.0,85801.0,63.41,0.0,12.6,155.7,6.33,4.93,2020]
["2020-01-11T06:05:00.000000Z","FREUT",-3.04,0.0,85801.0,63.39,0.0,12.6,153.6,6.81,5.54,2020]
["2020-01-11T06:10:00.000000Z","FREUT",-2.99,0.0,85801.0,64.33,0.0,12.52,149.7,6.03,5.0,2020]
["2020-01-11T06:15:00.000000Z","FREUT",-3.0,0.0,85785.0,62.13,0.0,12.59,148.7,5.32,4.56,2020]
["2020-01-11T06:20:00.000000Z","FREUT",-2.89,0.0,85785.0,59.79,0.0,12.59,149.3,4.69,3.94,2020]
["2020-01-11T06:25:00.000000Z","FREUT",-2.92,0.0,85785.0,58.72,0.0,12.59,146.1,4.08,3.5,2020]
["2020-01-11T06:30:00.000000Z","FREUT",-2.94,0.0,85769.0,60.18,0.0,12.59,139.7,4.31,3.79,2020]
["2020-01-11T06:35:00.000000Z","FREUT",-2.88,0.0,85761.0,59.29,0.0,12.59,138.0,4.15,3.63,2020]
["2020-01-11T06:40:00.000000Z","FREUT",-2.98,0.0,85753.0,60.34,0.0,12.59,138.5,4.58,3.93,2020]
["2020-01-11T06:45:00.000000Z","FREUT",-3.19,0.0,85761.0,61.87,0.0,12.59,134.6,4.82,3.85,2020]
["2020-01-11T06:50:00.000000Z","FREUT",-3.4,0.0,85753.0,63.72,0.0,12.59,125.9,4.47,3.81,2020]
["2020-01-11T06:55:00.000000Z","FREUT",-3.43,0.0,85721.0,63.7,0.0,12.59,125.0,4.5,3.76,2020]
["2020-01-11T07:00:00.000000Z","FREUT",-3.23,0.0,85704.0,60.39,0.0,12.58,116.2,4.8,3.97,2020]
["2020-01-11T07:05:00.000000Z","FREUT",-3.14,0.0,85680.0,60.44,0.0,12.58,125.9,6.12,5.15,2020]
["2020-01-11T07:10:00.000000Z","FREUT",-3.28,0.0,85672.0,62.18,0.0,12.58,136.1,6.21,5.34,2020]
["2020-01-11T07:15:00.000000Z","FREUT",-3.22,0.0,85672.0,60.47,0.0,12.58,139.5,6.32,5.46,2020]
["2020-01-11T07:20:00.000000Z","FREUT",-3.24,0.0,85656.0,60.05,0.0,12.58,142.0,5.43,4.71,2020]
["2020-01-11T07:25:00.000000Z","FREUT",-3.32,0.0,85664.0,61.39,0.0,12.58,136.4,4.6,4.1,2020]
["2020-01-11T07:30:00.000000Z","FREUT",-3.45,0.0,85673.0,61.69,0.0,12.58,139.1,4.53,3.77,2020]
["2020-01-11T07:35:00.000000Z","FREUT",-3.5,0.0,85657.0,63.5,0.0,12.58,128.6,4.12,3.58,2020]
["2020-01-11T07:40:00.000000Z","FREUT",-3.69,0.0,85641.0,65.11,0.0,12.58,117.7,3.96,3.4,2020]
["2020-01-11T07:45:00.000000Z","FREUT",-3.94,0.0,85641.0,64.96,0.0,12.58,114.8,3.72,3.4,2020]
["2020-01-11T07:50:00.000000Z","FREUT",-4.02,0.0,85624.0,64.8,0.0,12.58,118.8,3.31,2.89,2020]
["2020-01-11T07:55:00.000000Z","FREUT",-3.89,0.0,85609.0,63.42,0.0,12.57,119.1,2.72,2.07,2020]
["2020-01-11T08:00:00.000000Z","FREUT",-3.65,0.0,85609.0,60.22,0.0,12.57,152.2,2.03,0.9,2020]
["2020-01-11T08:05:00.000000Z","FREUT",-3.02,0.0,85611.0,56.81,0.0,12.57,254.0,2.47,1.73,2020]
["2020-01-11T08:10:00.000000Z","FREUT",-2.7,0.0,85611.0,57.04,0.0,12.57,248.1,2.8,2.31,2020]
["2020-01-11T08:15:00.000000Z","FREUT",-2.73,0.0,85588.0,58.47,0.0,12.56,237.8,3.13,2.52,2020]
["2020-01-11T08:20:00.000000Z","FREUT",-2.44,0.0,85581.0,55.11,0.0,12.56,228.8,5.29,3.57,2020]
["2020-01-11T08:25:00.000000Z","FREUT",-2.43,0.0,85565.0,56.36,0.0,12.56,218.3,3.79,2.55,2020]
["2020-01-11T08:30:00.000000Z","FREUT",-2.46,0.0,85572.0,55.3,0.0,12.56,202.3,5.38,3.83,2020]
["2020-01-11T08:35:00.000000Z","FREUT",-2.26,0.0,85565.0,54.63,0.0,12.56,177.4,4.69,2.8,2020]
["2020-01-11T08:40:00.000000Z","FREUT",-2.68,0.0,85548.0,58.13,0.0,12.56,147.0,4.05,2.27,2020]
["2020-01-11T08:45:00.000000Z","FREUT",-2.72,0.0,85546.0,57.92,0.0,12.56,158.9,3.94,2.68,2020]
["2020-01-11T08:50:00.000000Z","FREUT",-2.94,0.0,85561.0,61.74,0.0,12.56,136.9,3.41,2.61,2020]
["2020-01-11T08:55:00.000000Z","FREUT",-3.06,0.0,85529.0,59.72,0.0,12.56,129.3,3.45,2.43,2020]
["2020-01-11T09:00:00.000000Z","FREUT",-3.19,0.0,85512.0,57.3,0.0,12.55,128.0,4.28,3.37,2020]
["2020-01-11T09:05:00.000000Z","FREUT",-3.13,0.0,85528.0,54.39,0.0,12.55,111.8,5.27,3.55,2020]
["2020-01-11T09:10:00.000000Z","FREUT",-3.42,0.0,85512.0,55.3,0.0,12.55,115.4,4.92,4.15,2020]
["2020-01-11T09:15:00.000000Z","FREUT",-3.24,0.0,85512.0,53.72,0.0,12.55,105.9,4.14,2.57,2020]
["2020-01-11T09:20:00.000000Z","FREUT",-3.01,0.0,85512.0,53.41,0.0,12.55,125.4,4.31,2.72,2020]
["2020-01-11T09:25:00.000000Z","FREUT",-3.33,0.0,85512.0,57.51,0.0,12.55,108.6,3.92,3.22,2020]
["2020-01-11T09:30:00.000000Z","FREUT",-3.58,0.0,85528.0,57.06,0.0,12.54,109.6,4.2,3.2,2020]
["2020-01-11T09:35:00.000000Z","FREUT",-3.44,0.0,85512.0,56.19,0.0,12.54,109.8,3.47,2.49,2020]
["2020-01-11T09:40:00.000000Z","FREUT",-3.24,0.0,85512.0,56.47,0.0,12.54,114.9,2.3,1.62,2020]
["2020-01-11T09:45:00.000000Z","FREUT",-3.41,0.0,85495.0,59.44,0.0,12.54,107.8,2.21,1.87,2020]
["2020-01-11T09:50:00.000000Z","FREUT",-3.42,0.0,85503.0,60.57,0.0,12.54,98.5,2.5,2.05,2020]
["2020-01-11T09:55:00.000000Z","FREUT",-3.53,0.0,85511.0,65.09,0.0,12.54,93.0,2.89,2.3,2020]
["2020-01-11T10:00:00.000000Z","FREUT",-3.51,0.0,85511.0,63.99,0.0,12.54,90.0,2.21,1.7,2020]
["2020-01-11T10:05:00.000000Z","FREUT",-3.11,0.0,85511.0,54.56,0.0,12.53,145.4,1.89,1.09,2020]
["2020-01-11T10:10:00.000000Z","FREUT",-2.53,0.0,85511.0,51.32,0.0,12.53,175.4,2.71,1.78,2020]
["2020-01-11T10:15:00.000000Z","FREUT",-2.27,0.0,85495.0,49.52,0.0,12.53,181.1,3.0,2.26,2020]
["2020-01-11T10:20:00.000000Z","FREUT",-2.07,0.0,85495.0,48.22,0.0,12.53,180.7,2.91,2.03,2020]
["2020-01-11T10:25:00.000000Z","FREUT",-2.22,0.0,85495.0,49.35,0.0,12.48,161.0,2.2,1.57,2020]
["2020-01-11T10:30:00.000000Z","FREUT",-2.23,0.0,85487.0,49.1,0.0,12.52,154.7,2.45,2.2,2020]
["2020-01-11T10:35:00.000000Z","FREUT",-2.42,0.0,85479.0,49.97,0.0,12.52,131.4,2.22,1.97,2020]
["2020-01-11T10:40:00.000000Z","FREUT",-2.73,0.0,85495.0,51.4,0.0,12.52,99.7,1.46,1.08,2020]
["2020-01-11T10:45:00.000000Z","FREUT",-2.71,0.0,85479.0,50.36,0.0,12.52,78.0,1.18,1.01,2020]
["2020-01-11T10:50:00.000000Z","FREUT",-2.64,0.0,85487.0,48.7,0.0,12.52,79.4,1.03,0.81,2020]
["2020-01-11T10:55:00.000000Z","FREUT",-2.47,0.0,85455.0,48.08,0.0,12.52,114.1,1.83,1.46,2020]
["2020-01-11T11:00:00.000000Z","FREUT",-2.56,0.0,85463.0,51.34,0.0,12.52,124.6,1.94,1.43,2020]
["2020-01-11T11:05:00.000000Z","FREUT",-2.31,0.0,85447.0,48.68,0.0,12.38,148.1,1.9,1.58,2020]
["2020-01-11T11:10:00.000000Z","FREUT",-2.23,0.0,85431.0,49.3,0.0,12.51,134.9,2.34,1.92,2020]
["2020-01-11T11:15:00.000000Z","FREUT",-2.37,0.0,85415.0,52.29,0.0,12.51,116.2,3.11,2.82,2020]
["2020-01-11T11:20:00.000000Z","FREUT",-2.34,0.0,85431.0,51.56,0.0,12.51,118.3,3.0,2.11,2020]
["2020-01-11T11:25:00.000000Z","FREUT",-2.28,0.0,85447.0,50.73,0.0,12.5,115.4,2.02,1.31,2020]
["2020-01-11T11:30:00.000000Z","FREUT",-2.19,0.0,85495.0,48.43,0.0,12.5,92.1,0.92,0.45,2020]
["2020-01-11T11:35:00.000000Z","FREUT",-2.3,0.0,85487.0,52.59,0.0,12.5,7.68,1.8,1.28,2020]
["2020-01-11T11:40:00.000000Z","FREUT",-2.64,0.0,85463.0,55.37,0.0,12.5,26.51,2.01,1.58,2020]
["2020-01-11T11:45:00.000000Z","FREUT",-2.41,0.0,85463.0,49.46,0.0,12.5,23.42,1.14,0.82,2020]
["2020-01-11T11:50:00.000000Z","FREUT",-1.78,0.0,85479.0,42.85,0.0,12.47,9.06,0.87,0.68,2020]
["2020-01-11T11:55:00.000000Z","FREUT",-1.49,0.0,85463.0,41.79,0.0,12.5,49.11,0.69,0.34,2020]
["2020-01-11T12:00:00.000000Z","FREUT",-1.62,0.0,85479.0,45.98,0.0,12.5,19.89,2.09,1.35,2020]
["2020-01-11T12:05:00.000000Z","FREUT",-2.59,0.0,85463.0,57.01,0.0,12.5,42.57,2.18,1.63,2020]
["2020-01-11T12:10:00.000000Z","FREUT",-2.89,0.0,85479.0,58.74,0.0,12.49,72.1,3.02,2.28,2020]
["2020-01-11T12:15:00.000000Z","FREUT",-3.11,0.0,85463.0,65.67,0.0,12.49,62.62,2.96,2.69,2020]
["2020-01-11T12:20:00.000000Z","FREUT",-3.33,0.0,85447.0,67.37,0.0,12.49,42.83,2.57,2.14,2020]
["2020-01-11T12:25:00.000000Z","FREUT",-3.32,0.0,85431.0,67.32,0.0,12.49,74.2,2.27,1.82,2020]
["2020-01-11T12:30:00.000000Z","FREUT",-3.33,0.0,85423.0,68.19,0.0,12.48,58.53,3.13,2.25,2020]
["2020-01-11T12:35:00.000000Z","FREUT",-3.51,0.0,85431.0,69.19,0.0,12.48,47.41,3.77,3.23,2020]
["2020-01-11T12:40:00.000000Z","FREUT",-3.59,0.0,85431.0,67.96,0.0,12.48,66.94,3.97,3.48,2020]
["2020-01-11T12:45:00.000000Z","FREUT",-3.6,0.0,85415.0,63.93,0.0,12.48,77.4,4.56,3.72,2020]
["2020-01-11T12:50:00.000000Z","FREUT",-3.42,0.0,85431.0,58.87,0.0,12.48,96.2,4.02,3.16,2020]
["2020-01-11T12:55:00.000000Z","FREUT",-3.66,0.0,85415.0,59.56,0.0,12.48,81.8,4.65,3.78,2020]
["2020-01-11T13:00:00.000000Z","FREUT",-3.68,0.0,85416.0,58.34,0.0,12.48,79.7,5.2,4.18,2020]
["2020-01-11T13:05:00.000000Z","FREUT",-3.76,0.0,85400.0,57.63,0.0,12.48,85.0,5.14,4.3,2020]
["2020-01-11T13:10:00.000000Z","FREUT",-3.86,0.0,85383.0,57.77,0.0,12.48,92.8,5.84,4.9,2020]
["2020-01-11T13:15:00.000000Z","FREUT",-3.91,0.0,85383.0,58.51,0.0,12.48,89.1,5.51,4.95,2020]
["2020-01-11T13:20:00.000000Z","FREUT",-3.91,0.0,85385.0,58.74,0.0,12.48,90.5,5.84,5.3,2020]
["2020-01-11T13:25:00.000000Z","FREUT",-3.86,0.0,85386.0,57.07,0.0,12.47,100.3,5.76,5.08,2020]
["2020-01-11T13:30:00.000000Z","FREUT",-3.78,0.0,85418.0,56.44,0.0,12.47,113.9,5.9,5.15,2020]
["2020-01-11T13:35:00.000000Z","FREUT",-3.73,0.0,85403.0,56.88,0.0,12.47,114.4,5.63,5.12,2020]
["2020-01-11T13:40:00.000000Z","FREUT",-3.82,0.0,85387.0,58.79,0.0,12.47,114.2,5.51,5.06,2020]
["2020-01-11T13:45:00.000000Z","FREUT",-3.94,0.0,85372.0,64.75,0.0,12.47,122.0,5.61,5.08,2020]
["2020-01-11T13:50:00.000000Z","FREUT",-3.94,0.0,85372.0,66.13,0.0,12.47,132.6,5.79,5.27,2020]
["2020-01-11T13:55:00.000000Z","FREUT",-3.66,0.0,85380.0,61.24,0.0,12.47,126.8,5.76,5.18,2020]
["2020-01-11T14:00:00.000000Z","FREUT",-3.49,0.0,85372.0,59.41,0.0,12.47,128.5,4.94,4.14,2020]
["2020-01-11T14:05:00.000000Z","FREUT",-3.12,0.0,85372.0,57.31,0.0,12.47,131.9,5.33,4.79,2020]
["2020-01-11T14:10:00.000000Z","FREUT",-3.08,0.0,85373.0,58.68,0.0,12.46,131.2,5.51,4.83,2020]
["2020-01-11T14:15:00.000000Z","FREUT",-3.06,0.0,85348.0,59.14,0.0,12.46,136.8,5.4,4.95,2020]
["2020-01-11T14:20:00.000000Z","FREUT",-2.97,0.0,85340.0,58.29,0.0,12.47,132.7,5.82,5.19,2020]
["2020-01-11T14:25:00.000000Z","FREUT",-2.79,0.0,85357.0,59.34,0.0,12.46,137.2,5.15,4.35,2020]
["2020-01-11T14:30:00.000000Z","FREUT",-2.58,0.0,85339.0,57.79,0.0,12.46,134.8,4.42,4.04,2020]
["2020-01-11T14:35:00.000000Z","FREUT",-2.37,0.0,85339.0,54.77,0.0,12.46,133.0,4.88,4.05,2020]
["2020-01-11T14:40:00.000000Z","FREUT",-2.32,0.0,85340.0,56.11,0.0,12.45,142.5,4.77,4.04,2020]
["2020-01-11T14:45:00.000000Z","FREUT",-2.24,0.0,85338.0,55.26,0.06,12.45,145.7,4.76,4.16,2020]
["2020-01-11T14:50:00.000000Z","FREUT",-2.19,0.0,85337.0,55.49,0.62,12.45,143.7,4.96,4.36,2020]
["2020-01-11T14:55:00.000000Z","FREUT",-2.06,0.0,85336.0,52.09,0.82,12.45,145.9,4.59,3.86,2020]
["2020-01-11T15:00:00.000000Z","FREUT",-1.94,0.0,85320.0,50.8,1.49,12.45,147.3,3.96,3.54,2020]
["2020-01-11T15:05:00.000000Z","FREUT",-1.91,0.0,85319.0,50.4,3.95,12.36,150.8,3.33,2.65,2020]
["2020-01-11T15:10:00.000000Z","FREUT",-1.98,0.0,85319.0,52.71,9.05,12.45,146.2,3.76,3.37,2020]
["2020-01-11T15:15:00.000000Z","FREUT",-2.07,0.0,85319.0,53.3,13.95,12.46,144.0,3.47,2.75,2020]
["2020-01-11T15:20:00.000000Z","FREUT",-1.98,0.0,85303.0,53.8,18.03,12.41,127.3,3.3,2.8,2020]
["2020-01-11T15:25:00.000000Z","FREUT",-2.05,0.0,85319.0,55.81,17.36,12.46,108.7,3.13,2.5,2020]
["2020-01-11T15:30:00.000000Z","FREUT",-1.98,0.0,85303.0,52.49,16.95,12.46,117.5,4.02,3.36,2020]
["2020-01-11T15:35:00.000000Z","FREUT",-1.9,0.0,85294.0,52.01,36.96,12.48,126.7,4.03,3.85,2020]
["2020-01-11T15:40:00.000000Z","FREUT",-1.69,0.0,85302.0,53.48,100.5,12.63,126.1,3.84,3.32,2020]
["2020-01-11T15:45:00.000000Z","FREUT",-1.36,0.0,85286.0,51.14,93.6,12.73,154.2,4.33,2.46,2020]
["2020-01-11T15:50:00.000000Z","FREUT",-1.29,0.0,85286.0,49.61,56.71,12.72,137.3,4.83,3.34,2020]
["2020-01-11T15:55:00.000000Z","FREUT",-1.61,0.0,85270.0,48.53,51.01,12.68,118.7,4.14,3.26,2020]
["2020-01-11T16:00:00.000000Z","FREUT",-1.55,0.0,85254.0,44.85,55.49,12.67,117.8,5.02,4.12,2020]
["2020-01-11T16:05:00.000000Z","FREUT",-1.38,0.0,85286.0,44.67,50.59,12.65,138.9,3.78,3.12,2020]
["2020-01-11T16:10:00.000000Z","FREUT",-1.52,0.0,85302.0,48.22,54.97,12.65,154.0,3.76,3.28,2020]
["2020-01-11T16:15:00.000000Z","FREUT",-1.52,0.0,85286.0,49.61,47.73,12.64,166.8,3.6,3.33,2020]
["2020-01-11T16:20:00.000000Z","FREUT",-1.57,0.0,85286.0,52.3,45.65,12.52,153.9,3.29,2.03,2020]
["2020-01-11T16:25:00.000000Z","FREUT",-1.21,0.0,85302.0,42.49,82.9,12.65,162.6,2.17,1.4,2020]
["2020-01-11T16:30:00.000000Z","FREUT",-0.94,0.0,85302.0,44.8,94.6,12.67,111.1,4.34,2.68,2020]
["2020-01-11T16:35:00.000000Z","FREUT",-2.68,0.0,85318.0,67.48,137.7,12.69,0.24,5.07,3.52,2020]
["2020-01-11T16:40:00.000000Z","FREUT",-2.34,0.0,85302.0,60.51,123.0,12.74,53.34,3.45,2.46,2020]
["2020-01-11T16:45:00.000000Z","FREUT",-2.87,0.0,85302.0,71.5,114.2,12.73,32.39,4.23,2.45,2020]
["2020-01-11T16:50:00.000000Z","FREUT",-3.59,0.0,85343.0,75.2,106.3,12.63,4.79,4.74,4.21,2020]
["2020-01-11T16:55:00.000000Z","FREUT",-3.44,0.0,85302.0,71.3,114.5,12.72,356.6,2.88,2.08,2020]
["2020-01-11T17:00:00.000000Z","FREUT",-3.32,0.0,85335.0,69.58,107.7,12.72,20.36,4.92,2.89,2020]
["2020-01-11T17:05:00.000000Z","FREUT",-3.79,0.0,85327.0,72.8,111.0,12.74,13.48,4.69,3.33,2020]
["2020-01-11T17:10:00.000000Z","FREUT",-3.28,0.0,85318.0,66.91,147.3,12.66,319.7,1.74,1.19,2020]
["2020-01-11T17:15:00.000000Z","FREUT",-2.15,0.0,85317.0,62.96,151.6,12.81,357.5,4.9,1.7,2020]
["2020-01-11T17:20:00.000000Z","FREUT",-2.47,0.0,85300.0,64.4,178.2,12.83,273.5,4.64,1.95,2020]
["2020-01-11T17:25:00.000000Z","FREUT",-1.38,0.0,85308.0,60.25,231.0,12.89,204.4,4.89,1.96,2020]
["2020-01-11T17:30:00.000000Z","FREUT",-2.51,0.0,85332.0,66.63,205.0,12.94,303.2,5.71,2.65,2020]
["2020-01-11T17:35:00.000000Z","FREUT",-1.25,0.0,85298.0,54.15,140.0,12.9,216.1,2.15,1.51,2020]
["2020-01-11T17:40:00.000000Z","FREUT",-0.81,0.0,85282.0,51.32,121.8,12.88,216.2,1.64,1.05,2020]
["2020-01-11T17:45:00.000000Z","FREUT",-0.56,0.0,85281.0,49.23,146.7,12.88,164.5,1.15,0.87,2020]
["2020-01-11T17:50:00.000000Z","FREUT",-0.26,0.0,85273.0,47.11,132.1,12.87,229.9,1.06,0.44,2020]
["2020-01-11T17:55:00.000000Z","FREUT",-0.49,0.0,85281.0,49.64,107.1,12.84,81.3,0.58,0.19,2020]
["2020-01-11T18:00:00.000000Z","FREUT",-0.18,0.0,85281.0,43.84,95.6,12.82,53.06,1.76,0.54,2020]
["2020-01-11T18:05:00.000000Z","FREUT",-0.78,0.0,85265.0,51.32,122.7,12.73,268.5,2.06,1.15,2020]
["2020-01-11T18:10:00.000000Z","FREUT",-1.11,0.0,85281.0,55.08,135.8,12.73,66.93,1.66,0.91,2020]
["2020-01-11T18:15:00.000000Z","FREUT",-1.56,0.0,85248.0,55.99,134.4,12.83,323.7,2.11,1.06,2020]
["2020-01-11T18:20:00.000000Z","FREUT",-1.01,0.0,85248.0,54.3,145.5,12.84,252.7,2.85,1.89,2020]
["2020-01-11T18:25:00.000000Z","FREUT",-0.93,0.0,85232.0,56.15,187.6,12.75,224.1,2.81,2.37,2020]
["2020-01-11T18:30:00.000000Z","FREUT",-0.84,0.0,85232.0,58.53,217.2,12.9,257.9,2.83,2.01,2020]
["2020-01-11T18:35:00.000000Z","FREUT",-0.83,0.0,85232.0,57.86,175.4,12.9,231.4,2.86,1.74,2020]
["2020-01-11T18:40:00.000000Z","FREUT",-0.86,0.0,85200.0,57.45,141.9,12.89,236.2,2.63,2.01,2020]
["2020-01-11T18:45:00.000000Z","FREUT",-0.99,0.0,85200.0,58.1,120.2,12.86,229.0,2.21,1.8,2020]
["2020-01-11T18:50:00.000000Z","FREUT",-1.18,0.0,85216.0,59.68,97.8,12.84,249.9,3.43,2.5,2020]
["2020-01-11T18:55:00.000000Z","FREUT",-1.24,0.0,85200.0,61.9,65.7,12.81,260.1,3.98,3.45,2020]
["2020-01-11T19:00:00.000000Z","FREUT",-1.27,0.0,85183.0,64.06,77.6,12.81,262.2,4.53,3.56,2020]
["2020-01-11T19:05:00.000000Z","FREUT",-1.3,0.0,85167.0,64.44,126.2,12.82,248.2,3.2,2.72,2020]
["2020-01-11T19:10:00.000000Z","FREUT",-1.26,0.0,85167.0,63.64,159.3,12.84,227.2,2.74,2.29,2020]
["2020-01-11T19:15:00.000000Z","FREUT",-1.12,0.0,85184.0,63.54,159.9,12.87,210.0,3.71,2.63,2020]
["2020-01-11T19:20:00.000000Z","FREUT",-1.2,0.0,85176.0,66.88,157.3,12.88,91.6,2.94,1.43,2020]
["2020-01-11T19:25:00.000000Z","FREUT",-2.43,0.0,85168.0,77.7,159.1,12.89,13.49,3.69,2.54,2020]
["2020-01-11T19:30:00.000000Z","FREUT",-2.38,0.0,85184.0,76.8,140.1,12.89,342.8,1.19,0.55,2020]
["2020-01-11T19:35:00.000000Z","FREUT",-1.84,0.0,85167.0,74.6,116.2,12.87,355.4,2.91,1.37,2020]
["2020-01-11T19:40:00.000000Z","FREUT",-2.68,0.0,85167.0,78.4,111.1,12.87,16.36,4.59,3.39,2020]
["2020-01-11T19:45:00.000000Z","FREUT",-3.02,0.0,85149.0,80.8,119.1,12.87,19.77,5.42,3.5,2020]
["2020-01-11T19:50:00.000000Z","FREUT",-3.07,0.0,85158.0,81.5,119.4,12.86,4.69,5.71,3.58,2020]
["2020-01-11T19:55:00.000000Z","FREUT",-2.93,0.0,85167.0,81.1,114.2,12.86,18.8,3.81,2.86,2020]
["2020-01-11T20:00:00.000000Z","FREUT",-3.22,0.0,85151.0,82.8,109.7,12.85,9.09,4.92,3.12,2020]
["2020-01-11T20:05:00.000000Z","FREUT",-3.56,0.0,85151.0,83.6,101.4,12.84,14.62,3.96,3.04,2020]
["2020-01-11T20:10:00.000000Z","FREUT",-3.52,0.0,85176.0,83.4,88.3,12.83,11.77,3.56,2.92,2020]
["2020-01-11T20:15:00.000000Z","FREUT",-2.26,0.0,85168.0,75.6,82.1,12.82,299.7,6.02,4.31,2020]
["2020-01-11T20:20:00.000000Z","FREUT",-1.42,0.0,85160.0,71.2,88.8,12.81,252.9,5.44,4.6,2020]
["2020-01-11T20:25:00.000000Z","FREUT",-1.71,0.0,85152.0,73.6,98.2,12.8,275.6,5.44,4.07,2020]
["2020-01-11T20:30:00.000000Z","FREUT",-2.3,0.0,85152.0,79.1,83.0,12.79,267.7,5.95,4.73,2020]
["2020-01-11T20:35:00.000000Z","FREUT",-2.71,0.0,85152.0,83.5,74.7,12.65,253.4,4.96,4.25,2020]
["2020-01-11T20:40:00.000000Z","FREUT",-2.99,0.0,85152.0,87.3,83.6,12.78,256.3,4.73,4.22,2020]
["2020-01-11T20:45:00.000000Z","FREUT",-3.26,0.0,85136.0,89.4,91.0,12.78,243.8,4.26,3.69,2020]
["2020-01-11T20:50:00.000000Z","FREUT",-3.32,0.0,85152.0,90.8,114.6,12.78,212.6,3.96,3.41,2020]
["2020-01-11T20:55:00.000000Z","FREUT",-3.26,0.0,85136.0,90.6,130.1,12.79,215.6,3.85,3.31,2020]
["2020-01-11T21:00:00.000000Z","FREUT",-3.25,0.0,85128.0,90.7,120.7,12.77,211.5,3.85,3.38,2020]
["2020-01-11T21:05:00.000000Z","FREUT",-3.27,0.0,85120.0,90.7,111.3,12.76,203.4,3.82,3.29,2020]
["2020-01-11T21:10:00.000000Z","FREUT",-3.2,0.0,85120.0,91.1,108.3,12.74,191.0,3.68,3.27,2020]
["2020-01-11T21:15:00.000000Z","FREUT",-3.02,0.0,85120.0,91.7,117.5,12.74,183.2,3.22,2.63,2020]
["2020-01-11T21:20:00.000000Z","FREUT",-2.88,0.0,85120.0,91.7,125.5,12.74,181.6,3.26,2.71,2020]
["2020-01-11T21:25:00.000000Z","FREUT",-2.84,0.0,85120.0,91.9,112.3,12.71,176.7,3.94,3.28,2020]
["2020-01-11T21:30:00.000000Z","FREUT",-2.88,0.0,85136.0,92.2,87.4,12.7,171.7,4.28,3.69,2020]
["2020-01-11T21:35:00.000000Z","FREUT",-2.93,0.0,85120.0,92.5,77.0,12.69,175.9,4.26,3.57,2020]
["2020-01-11T21:40:00.000000Z","FREUT",-2.9,0.0,85120.0,92.8,80.2,12.67,168.6,4.15,3.6,2020]
["2020-01-11T21:45:00.000000Z","FREUT",-2.88,0.0,85120.0,92.9,101.2,12.67,170.6,3.94,3.43,2020]
["2020-01-11T21:50:00.000000Z","FREUT",-2.89,0.0,85104.0,92.6,118.5,12.67,171.5,3.39,3.18,2020]
["2020-01-11T21:55:00.000000Z","FREUT",-2.81,0.0,85104.0,92.6,116.3,12.65,171.3,3.53,3.1,2020]
["2020-01-11T22:00:00.000000Z","FREUT",-2.73,0.0,85104.0,92.7,107.3,12.65,174.8,3.8,3.4,2020]
["2020-01-11T22:05:00.000000Z","FREUT",-2.69,0.0,85112.0,92.9,112.1,12.64,175.4,3.96,3.43,2020]
["2020-01-11T22:10:00.000000Z","FREUT",-2.54,0.0,85136.0,93.0,113.1,12.63,170.0,3.9,3.14,2020]
["2020-01-11T22:15:00.000000Z","FREUT",-2.5,0.0,85120.0,92.9,107.0,12.63,167.4,3.55,3.27,2020]
["2020-01-11T22:20:00.000000Z","FREUT",-2.46,0.0,85104.0,93.2,103.7,12.49,170.3,3.57,3.05,2020]
["2020-01-11T22:25:00.000000Z","FREUT",-2.38,0.0,85104.0,93.2,100.7,12.61,166.3,3.3,2.92,2020]
["2020-01-11T22:30:00.000000Z","FREUT",-2.42,0.0,85112.0,93.3,86.1,12.61,157.8,3.33,2.81,2020]
["2020-01-11T22:35:00.000000Z","FREUT",-2.48,0.0,85122.0,93.6,76.6,12.6,153.7,3.7,3.14,2020]
["2020-01-11T22:40:00.000000Z","FREUT",-2.44,0.0,85121.0,93.9,68.14,12.59,143.7,4.08,3.33,2020]
["2020-01-11T22:45:00.000000Z","FREUT",-2.44,0.0,85120.0,94.1,58.58,12.58,137.9,4.64,4.04,2020]
["2020-01-11T22:50:00.000000Z","FREUT",-2.47,0.0,85144.0,94.3,55.79,12.58,133.7,4.86,4.15,2020]
["2020-01-11T22:55:00.000000Z","FREUT",-2.36,0.0,85136.0,94.5,62.46,12.57,137.0,4.68,3.84,2020]
["2020-01-11T23:00:00.000000Z","FREUT",-2.26,0.0,85136.0,94.5,63.47,12.56,150.7,4.11,3.22,2020]
["2020-01-11T23:05:00.000000Z","FREUT",-2.13,0.0,85136.0,94.5,59.81,12.56,161.9,4.33,3.57,2020]
["2020-01-11T23:10:00.000000Z","FREUT",-2.05,0.0,85145.0,94.5,54.71,12.55,161.2,4.17,3.66,2020]
["2020-01-11T23:15:00.000000Z","FREUT",-2.01,0.0,85152.0,94.5,41.88,12.54,155.1,3.83,3.28,2020]
["2020-01-11T23:20:00.000000Z","FREUT",-1.96,0.0,85152.0,94.7,32.79,12.41,145.8,3.52,3.01,2020]
["2020-01-11T23:25:00.000000Z","FREUT",-2.04,0.0,85152.0,94.9,23.09,12.52,133.8,3.55,3.0,2020]
["2020-01-11T23:30:00.000000Z","FREUT",-2.23,0.0,85184.0,94.8,18.08,12.52,119.5,3.35,3.02,2020]
["2020-01-11T23:35:00.000000Z","FREUT",-2.33,0.0,85168.0,95.1,13.87,12.52,101.2,3.38,2.83,2020]
["2020-01-11T23:40:00.000000Z","FREUT",-2.41,0.0,85168.0,95.0,12.79,12.51,86.3,3.1,2.6,2020]
["2020-01-11T23:45:00.000000Z","FREUT",-2.51,0.0,85168.0,95.1,12.46,12.5,94.9,3.38,2.6,2020]
["2020-01-11T23:50:00.000000Z","FREUT",-2.54,0.0,85184.0,95.1,11.07,12.5,107.5,3.27,2.59,2020]
["2020-01-11T23:55:00.000000Z","FREUT",-2.48,0.0,85184.0,95.3,8.42,12.5,115.9,4.11,3.17,2020]
["2020-01-12T00:00:00.000000Z","FREUT",-2.37,0.0,85184.0,96.1,5.52,12.5,125.8,3.82,3.18,2020]
["2020-01-12T00:05:00.000000Z","FREUT",-2.29,0.0,85185.0,96.1,4.0,12.5,126.4,4.36,3.42,2020]
["2020-01-12T00:10:00.000000Z","FREUT",-2.24,0.0,85201.0,96.2,2.91,12.49,129.7,4.37,3.51,2020]
["2020-01-12T00:15:00.000000Z","FREUT",-2.16,0.0,85185.0,96.3,1.62,12.48,130.8,3.99,3.25,2020]
["2020-01-12T00:20:00.000000Z","FREUT",-2.09,0.0,85184.0,96.3,0.89,12.48,132.6,3.81,3.02,2020]
["2020-01-12T00:25:00.000000Z","FREUT",-2.01,0.0,85185.0,96.4,0.28,12.41,135.8,4.55,3.85,2020]
["2020-01-12T00:30:00.000000Z","FREUT",-1.99,0.0,85193.0,96.4,0.0,12.48,129.0,5.27,4.39,2020]
["2020-01-12T00:35:00.000000Z","FREUT",-1.94,0.0,85201.0,96.5,0.0,12.48,128.1,5.19,4.62,2020]
["2020-01-12T00:40:00.000000Z","FREUT",-1.89,0.0,85203.0,96.5,0.0,12.48,134.1,4.43,4.04,2020]
["2020-01-12T00:45:00.000000Z","FREUT",-1.91,0.0,85202.0,96.5,0.0,12.47,138.0,4.71,4.22,2020]
["2020-01-12T00:50:00.000000Z","FREUT",-1.89,0.0,85228.0,96.5,0.0,12.47,150.5,4.3,3.72,2020]
["2020-01-12T00:55:00.000000Z","FREUT",-1.87,0.0,85204.0,96.6,0.0,12.47,157.3,4.78,4.24,2020]
["2020-01-12T01:00:00.000000Z","FREUT",-1.78,0.0,85203.0,96.6,0.0,12.47,164.7,5.05,4.48,2020]
["2020-01-12T01:05:00.000000Z","FREUT",-1.71,0.0,85218.0,96.6,0.0,12.47,170.8,4.68,4.07,2020]
["2020-01-12T01:10:00.000000Z","FREUT",-1.64,0.0,85217.0,96.5,0.0,12.47,175.6,4.32,3.61,2020]
["2020-01-12T01:15:00.000000Z","FREUT",-1.55,0.0,85218.0,96.6,0.0,12.46,179.9,3.49,3.02,2020]
["2020-01-12T01:20:00.000000Z","FREUT",-1.51,0.0,85226.0,96.6,0.0,12.46,182.3,3.61,3.26,2020]
["2020-01-12T01:25:00.000000Z","FREUT",-1.51,0.0,85234.0,96.6,0.0,12.46,187.7,3.99,3.55,2020]
["2020-01-12T01:30:00.000000Z","FREUT",-1.47,0.0,85250.0,96.6,0.0,12.46,199.8,4.17,3.85,2020]
["2020-01-12T01:35:00.000000Z","FREUT",-1.44,0.0,85233.0,96.5,0.0,12.45,201.3,4.08,3.77,2020]
["2020-01-12T01:40:00.000000Z","FREUT",-1.38,0.0,85233.0,96.5,0.0,12.45,200.5,4.32,3.8,2020]
["2020-01-12T01:45:00.000000Z","FREUT",-1.28,0.0,85233.0,96.5,0.0,12.45,201.9,4.51,3.86,2020]
["2020-01-12T01:50:00.000000Z","FREUT",-1.21,0.0,85232.0,96.4,0.0,12.45,200.3,4.12,3.43,2020]
["2020-01-12T01:55:00.000000Z","FREUT",-1.13,0.0,85232.0,96.4,0.0,12.45,200.9,4.42,3.79,2020]
["2020-01-12T02:00:00.000000Z","FREUT",-1.08,0.0,85232.0,96.4,0.0,12.45,206.4,4.59,4.06,2020]
["2020-01-12T02:05:00.000000Z","FREUT",-1.02,0.0,85232.0,96.3,0.0,12.45,205.4,6.26,5.13,2020]
["2020-01-12T02:10:00.000000Z","FREUT",-1.0,0.0,85248.0,96.3,0.0,12.45,211.4,5.82,5.32,2020]
["2020-01-12T02:15:00.000000Z","FREUT",-0.98,0.0,85232.0,96.3,0.0,12.45,215.3,6.92,5.47,2020]
["2020-01-12T02:20:00.000000Z","FREUT",-1.05,0.0,85232.0,96.3,0.0,12.45,228.7,5.92,5.2,2020]
["2020-01-12T02:25:00.000000Z","FREUT",-1.09,0.0,85232.0,96.3,0.0,12.45,241.9,6.13,5.5,2020]
["2020-01-12T02:30:00.000000Z","FREUT",-1.16,0.0,85232.0,96.4,0.0,12.45,247.6,5.73,5.2,2020]
["2020-01-12T02:35:00.000000Z","FREUT",-1.21,0.0,85240.0,96.4,0.0,12.45,245.3,6.28,5.48,2020]
["2020-01-12T02:40:00.000000Z","FREUT",-1.33,0.0,85240.0,96.4,0.0,12.44,246.4,5.58,4.95,2020]
["2020-01-12T02:45:00.000000Z","FREUT",-1.33,0.0,85248.0,96.4,0.0,12.44,246.6,5.17,4.51,2020]
["2020-01-12T02:50:00.000000Z","FREUT",-1.49,0.0,85264.0,96.3,0.0,12.33,258.6,3.96,3.65,2020]
["2020-01-12T02:55:00.000000Z","FREUT",-1.59,0.0,85248.0,96.4,0.0,12.44,261.0,4.34,3.88,2020]
["2020-01-12T03:00:00.000000Z","FREUT",-1.76,0.0,85248.0,96.4,0.0,12.44,263.4,3.98,3.48,2020]
["2020-01-12T03:05:00.000000Z","FREUT",-1.73,0.0,85248.0,96.4,0.0,12.44,256.3,4.47,4.09,2020]
["2020-01-12T03:10:00.000000Z","FREUT",-1.6,0.0,85248.0,96.4,0.0,12.44,245.7,5.81,4.8,2020]
["2020-01-12T03:15:00.000000Z","FREUT",-1.42,0.0,85248.0,96.3,0.0,12.44,239.8,6.08,5.47,2020]
["2020-01-12T03:20:00.000000Z","FREUT",-1.31,0.0,85248.0,96.3,0.0,12.44,233.4,7.09,5.8,2020]
["2020-01-12T03:25:00.000000Z","FREUT",-1.24,0.0,85248.0,96.2,0.0,12.34,230.3,7.26,5.95,2020]
["2020-01-12T03:30:00.000000Z","FREUT",-1.26,0.0,85264.0,96.2,0.0,12.43,224.5,6.41,5.42,2020]
["2020-01-12T03:35:00.000000Z","FREUT",-1.25,0.0,85248.0,96.2,0.0,12.44,219.9,6.48,5.66,2020]
["2020-01-12T03:40:00.000000Z","FREUT",-1.29,0.0,85248.0,96.3,0.0,12.44,224.7,6.36,5.78,2020]
["2020-01-12T03:45:00.000000Z","FREUT",-1.32,0.0,85264.0,96.3,0.0,12.43,224.8,5.99,5.41,2020]
["2020-01-12T03:50:00.000000Z","FREUT",-1.3,0.0,85264.0,96.4,0.0,12.43,221.9,5.75,5.03,2020]
["2020-01-12T03:55:00.000000Z","FREUT",-1.23,0.0,85264.0,96.4,0.0,12.43,214.7,6.63,5.29,2020]
["2020-01-12T04:00:00.000000Z","FREUT",-1.17,0.0,85280.0,96.4,0.0,12.43,217.8,6.09,5.16,2020]
["2020-01-12T04:05:00.000000Z","FREUT",-1.13,0.0,85264.0,96.4,0.0,12.43,216.0,8.72,6.38,2020]
["2020-01-12T04:10:00.000000Z","FREUT",-1.15,0.0,85280.0,96.3,0.0,12.43,220.7,8.88,7.82,2020]
["2020-01-12T04:15:00.000000Z","FREUT",-1.19,0.0,85264.0,96.3,0.0,12.43,218.1,8.73,7.86,2020]
["2020-01-12T04:20:00.000000Z","FREUT",-1.18,0.0,85264.0,96.3,0.0,12.43,218.1,8.66,7.87,2020]
["2020-01-12T04:25:00.000000Z","FREUT",-1.17,0.0,85280.0,96.2,0.0,12.43,214.4,8.29,6.98,2020]
["2020-01-12T04:30:00.000000Z","FREUT",-1.17,0.0,85280.0,96.2,0.0,12.43,219.3,7.97,6.22,2020]
["2020-01-12T04:35:00.000000Z","FREUT",-1.19,0.0,85280.0,96.2,0.0,12.43,227.0,9.81,7.55,2020]
["2020-01-12T04:40:00.000000Z","FREUT",-1.21,0.0,85296.0,96.2,0.0,12.43,227.1,9.39,7.45,2020]
["2020-01-12T04:45:00.000000Z","FREUT",-1.16,0.0,85313.0,96.1,0.0,12.43,218.4,7.19,5.95,2020]
["2020-01-12T04:50:00.000000Z","FREUT",-1.15,0.0,85329.0,96.1,0.0,12.43,209.6,7.92,6.38,2020]
["2020-01-12T04:55:00.000000Z","FREUT",-1.17,0.0,85313.0,96.1,0.0,12.43,212.6,7.35,6.51,2020]
["2020-01-12T05:00:00.000000Z","FREUT",-1.17,0.0,85313.0,96.1,0.0,12.43,212.4,7.26,6.06,2020]
["2020-01-12T05:05:00.000000Z","FREUT",-1.14,0.0,85329.0,96.1,0.0,12.43,213.2,7.08,6.01,2020]
["2020-01-12T05:10:00.000000Z","FREUT",-1.11,0.0,85329.0,96.1,0.0,12.43,221.4,5.65,5.07,2020]
["2020-01-12T05:15:00.000000Z","FREUT",-1.08,0.0,85329.0,96.1,0.0,12.43,228.4,5.65,5.15,2020]
["2020-01-12T05:20:00.000000Z","FREUT",-1.09,0.0,85313.0,96.1,0.0,12.43,237.8,5.86,4.78,2020]
["2020-01-12T05:25:00.000000Z","FREUT",-1.12,0.0,85313.0,95.6,0.0,12.43,252.0,5.82,5.54,2020]
["2020-01-12T05:30:00.000000Z","FREUT",-1.14,0.0,85329.0,94.8,0.0,12.43,252.4,5.99,5.31,2020]
["2020-01-12T05:35:00.000000Z","FREUT",-1.16,0.0,85313.0,94.6,0.0,12.43,248.2,6.46,5.78,2020]
["2020-01-12T05:40:00.000000Z","FREUT",-1.13,0.0,85313.0,94.5,0.0,12.43,247.5,6.49,6.02,2020]
["2020-01-12T05:45:00.000000Z","FREUT",-1.11,0.0,85313.0,94.4,0.0,12.43,250.6,6.36,5.71,2020]
["2020-01-12T05:50:00.000000Z","FREUT",-1.11,0.0,85329.0,94.3,0.0,12.43,253.4,5.79,5.31,2020]
["2020-01-12T05:55:00.000000Z","FREUT",-1.13,0.0,85329.0,93.9,0.0,12.43,256.1,5.67,5.13,2020]
["2020-01-12T06:00:00.000000Z","FREUT",-1.15,0.0,85329.0,93.0,0.0,12.43,256.9,5.55,5.15,2020]
["2020-01-12T06:05:00.000000Z","FREUT",-1.17,0.0,85329.0,92.9,0.0,12.43,256.1,5.38,4.67,2020]
["2020-01-12T06:10:00.000000Z","FREUT",-1.16,0.0,85361.0,92.9,0.0,12.43,258.1,5.63,5.1,2020]
["2020-01-12T06:15:00.000000Z","FREUT",-1.17,0.0,85329.0,92.3,0.0,12.43,258.5,5.54,4.88,2020]
["2020-01-12T06:20:00.000000Z","FREUT",-1.24,0.0,85345.0,92.1,0.0,12.3,257.6,5.32,4.79,2020]
["2020-01-12T06:25:00.000000Z","FREUT",-1.26,0.0,85345.0,92.3,0.0,12.43,256.5,4.99,4.54,2020]
["2020-01-12T06:30:00.000000Z","FREUT",-1.32,0.0,85345.0,92.5,0.0,12.43,259.3,4.56,4.25,2020]
["2020-01-12T06:35:00.000000Z","FREUT",-1.33,0.0,85345.0,92.7,0.0,12.42,262.9,4.44,4.02,2020]
["2020-01-12T06:40:00.000000Z","FREUT",-1.31,0.0,85345.0,92.4,0.0,12.43,261.9,4.75,4.09,2020]
["2020-01-12T06:45:00.000000Z","FREUT",-1.41,0.0,85345.0,91.6,0.0,12.43,264.6,4.71,4.06,2020]
["2020-01-12T06:50:00.000000Z","FREUT",-1.42,0.0,85361.0,91.0,0.0,12.42,269.3,4.86,4.56,2020]
["2020-01-12T06:55:00.000000Z","FREUT",-1.43,0.0,85345.0,90.7,0.0,12.42,265.7,4.73,4.34,2020]
["2020-01-12T07:00:00.000000Z","FREUT",-1.31,0.0,85345.0,91.2,0.0,12.42,260.7,4.99,4.58,2020]
["2020-01-12T07:05:00.000000Z","FREUT",-1.29,0.0,85345.0,91.3,0.0,12.42,259.2,4.85,4.42,2020]
["2020-01-12T07:10:00.000000Z","FREUT",-1.32,0.0,85345.0,90.4,0.0,12.42,261.4,5.27,4.59,2020]
["2020-01-12T07:15:00.000000Z","FREUT",-1.32,0.0,85345.0,90.0,0.0,12.42,261.1,5.61,4.92,2020]
["2020-01-12T07:20:00.000000Z","FREUT",-1.37,0.0,85345.0,90.2,0.0,12.42,263.4,5.91,5.18,2020]
["2020-01-12T07:25:00.000000Z","FREUT",-1.48,0.0,85337.0,90.7,0.0,12.42,264.4,5.66,5.04,2020]
["2020-01-12T07:30:00.000000Z","FREUT",-1.37,0.0,85361.0,90.5,0.0,12.42,260.3,6.62,5.72,2020]
["2020-01-12T07:35:00.000000Z","FREUT",-1.27,0.0,85345.0,89.2,0.0,12.3,255.8,6.57,5.82,2020]
["2020-01-12T07:40:00.000000Z","FREUT",-1.3,0.0,85345.0,89.4,0.0,12.42,256.6,6.68,6.09,2020]
["2020-01-12T07:45:00.000000Z","FREUT",-1.21,0.0,85329.0,88.5,0.0,12.42,254.7,6.49,6.09,2020]
["2020-01-12T07:50:00.000000Z","FREUT",-1.26,0.0,85337.0,87.1,0.0,12.42,259.9,6.69,5.85,2020]
["2020-01-12T07:55:00.000000Z","FREUT",-1.37,0.0,85345.0,86.2,0.0,12.38,262.3,6.78,6.01,2020]
["2020-01-12T08:00:00.000000Z","FREUT",-1.46,0.0,85345.0,85.4,0.0,12.42,265.8,7.01,6.21,2020]
["2020-01-12T08:05:00.000000Z","FREUT",-1.67,0.0,85345.0,85.2,0.0,12.42,275.5,6.81,6.33,2020]
["2020-01-12T08:10:00.000000Z","FREUT",-1.82,0.0,85361.0,85.2,0.0,12.42,277.7,6.38,5.96,2020]
["2020-01-12T08:15:00.000000Z","FREUT",-1.97,0.0,85345.0,84.9,0.0,12.42,279.0,6.02,5.66,2020]
["2020-01-12T08:20:00.000000Z","FREUT",-2.06,0.0,85347.0,83.4,0.0,12.42,276.3,5.91,5.57,2020]
["2020-01-12T08:25:00.000000Z","FREUT",-2.08,0.0,85346.0,79.6,0.0,12.42,274.1,6.85,6.28,2020]
["2020-01-12T08:30:00.000000Z","FREUT",-2.06,0.0,85347.0,79.6,0.0,12.42,277.7,7.7,7.05,2020]
["2020-01-12T08:35:00.000000Z","FREUT",-2.11,0.0,85348.0,80.3,0.0,12.41,281.5,7.63,7.27,2020]
["2020-01-12T08:40:00.000000Z","FREUT",-1.93,0.0,85347.0,79.6,0.0,12.42,278.6,7.91,7.52,2020]
["2020-01-12T08:45:00.000000Z","FREUT",-1.86,0.0,85357.0,78.7,0.0,12.41,278.2,8.63,7.73,2020]
["2020-01-12T08:50:00.000000Z","FREUT",-1.77,0.0,85382.0,77.9,0.0,12.41,274.5,8.8,8.32,2020]
["2020-01-12T08:55:00.000000Z","FREUT",-1.6,0.0,85366.0,78.5,0.0,12.41,272.2,9.13,8.52,2020]
["2020-01-12T09:00:00.000000Z","FREUT",-1.4,0.0,85366.0,77.3,0.0,12.41,269.1,9.42,8.14,2020]
["2020-01-12T09:05:00.000000Z","FREUT",-1.58,0.0,85382.0,76.7,0.0,12.41,272.6,8.23,6.72,2020]
["2020-01-12T09:10:00.000000Z","FREUT",-1.79,0.0,85383.0,77.5,0.0,12.41,275.6,7.16,6.54,2020]
["2020-01-12T09:15:00.000000Z","FREUT",-1.74,0.0,85383.0,76.6,0.0,12.41,272.7,7.59,6.85,2020]
["2020-01-12T09:20:00.000000Z","FREUT",-1.68,0.0,85383.0,75.1,0.0,12.41,271.1,7.7,6.96,2020]
["2020-01-12T09:25:00.000000Z","FREUT",-1.57,0.0,85399.0,74.1,0.0,12.41,269.1,7.21,6.52,2020]
["2020-01-12T09:30:00.000000Z","FREUT",-1.44,0.0,85415.0,73.4,0.0,12.41,272.8,7.05,5.74,2020]
["2020-01-12T09:35:00.000000Z","FREUT",-1.48,0.0,85383.0,73.7,0.0,12.41,272.0,5.34,4.59,2020]
["2020-01-12T09:40:00.000000Z","FREUT",-1.4,0.0,85383.0,73.7,0.0,12.41,266.8,5.3,4.42,2020]
["2020-01-12T09:45:00.000000Z","FREUT",-1.52,0.0,85383.0,74.0,0.0,12.41,261.1,5.35,4.48,2020]
["2020-01-12T09:50:00.000000Z","FREUT",-1.37,0.0,85383.0,72.6,0.0,12.41,262.7,4.7,3.62,2020]
["2020-01-12T09:55:00.000000Z","FREUT",-1.41,0.0,85383.0,72.8,0.0,12.41,267.8,4.96,3.8,2020]
["2020-01-12T10:00:00.000000Z","FREUT",-1.49,0.0,85383.0,72.6,0.0,12.41,269.9,4.07,3.33,2020]
["2020-01-12T10:05:00.000000Z","FREUT",-1.46,0.0,85383.0,69.57,0.0,12.27,274.3,5.61,4.21,2020]
["2020-01-12T10:10:00.000000Z","FREUT",-1.65,0.0,85407.0,69.76,0.0,12.41,275.8,5.87,4.74,2020]
["2020-01-12T10:15:00.000000Z","FREUT",-1.92,0.0,85383.0,67.75,0.0,12.41,284.3,5.67,4.83,2020]
["2020-01-12T10:20:00.000000Z","FREUT",-1.82,0.0,85383.0,66.14,0.0,12.41,287.7,5.28,4.7,2020]
["2020-01-12T10:25:00.000000Z","FREUT",-1.69,0.0,85383.0,65.56,0.0,12.41,281.4,6.67,5.06,2020]
["2020-01-12T10:30:00.000000Z","FREUT",-1.66,0.0,85383.0,65.41,0.0,12.41,277.5,6.02,5.53,2020]
["2020-01-12T10:35:00.000000Z","FREUT",-1.64,0.0,85375.0,64.65,0.0,12.41,279.9,6.75,5.49,2020]
["2020-01-12T10:40:00.000000Z","FREUT",-1.81,0.0,85383.0,64.43,0.0,12.41,289.8,5.75,4.98,2020]
["2020-01-12T10:45:00.000000Z","FREUT",-1.88,0.0,85375.0,62.63,0.0,12.41,297.3,6.84,5.89,2020]
["2020-01-12T10:50:00.000000Z","FREUT",-2.04,0.0,85391.0,63.67,0.0,12.41,307.7,7.08,5.48,2020]
["2020-01-12T10:55:00.000000Z","FREUT",-2.29,0.0,85383.0,66.36,0.0,12.41,327.9,5.54,4.46,2020]
["2020-01-12T11:00:00.000000Z","FREUT",-2.29,0.0,85399.0,66.31,0.0,12.41,336.4,5.21,3.09,2020]
["2020-01-12T11:05:00.000000Z","FREUT",-2.1,0.0,85399.0,64.65,0.0,12.37,340.9,4.07,2.74,2020]
["2020-01-12T11:10:00.000000Z","FREUT",-2.0,0.0,85399.0,64.13,0.0,12.41,4.04,3.18,1.82,2020]
["2020-01-12T11:15:00.000000Z","FREUT",-2.08,0.0,85399.0,63.0,0.0,12.41,347.7,3.59,2.49,2020]
["2020-01-12T11:20:00.000000Z","FREUT",-2.23,0.0,85399.0,63.67,0.0,12.41,335.5,3.47,2.27,2020]
["2020-01-12T11:25:00.000000Z","FREUT",-2.46,0.0,85399.0,65.75,0.0,12.41,320.2,2.62,1.86,2020]
["2020-01-12T11:30:00.000000Z","FREUT",-2.64,0.0,85415.0,67.65,0.0,12.41,325.4,2.57,1.94,2020]
["2020-01-12T11:35:00.000000Z","FREUT",-2.7,0.0,85399.0,67.95,0.0,12.41,308.8,2.27,1.34,2020]
["2020-01-12T11:40:00.000000Z","FREUT",-2.71,0.0,85383.0,67.94,0.0,12.41,320.7,1.4,0.83,2020]
["2020-01-12T11:45:00.000000Z","FREUT",-2.62,0.0,85399.0,67.88,0.0,12.41,346.0,3.23,1.35,2020]
["2020-01-12T11:50:00.000000Z","FREUT",-2.57,0.0,85391.0,68.17,0.0,12.41,302.7,5.77,3.45,2020]
["2020-01-12T11:55:00.000000Z","FREUT",-2.26,0.0,85383.0,67.97,0.0,12.41,280.4,7.45,6.19,2020]
["2020-01-12T12:00:00.000000Z","FREUT",-2.32,0.0,85367.0,67.14,0.0,12.41,280.9,7.49,6.0,2020]
["2020-01-12T12:05:00.000000Z","FREUT",-2.23,0.0,85367.0,65.92,0.0,12.41,274.3,9.02,7.85,2020]
["2020-01-12T12:10:00.000000Z","FREUT",-2.13,0.0,85383.0,64.7,0.0,12.41,268.8,9.4,8.46,2020]
["2020-01-12T12:15:00.000000Z","FREUT",-2.16,0.0,85367.0,66.37,0.0,12.41,264.1,8.87,7.47,2020]
["2020-01-12T12:20:00.000000Z","FREUT",-2.15,0.0,85351.0,67.27,0.0,12.41,263.3,9.2,7.85,2020]
["2020-01-12T12:25:00.000000Z","FREUT",-2.01,0.0,85367.0,64.11,0.0,12.41,269.3,10.48,9.22,2020]
["2020-01-12T12:30:00.000000Z","FREUT",-2.16,0.0,85351.0,65.66,0.0,12.41,270.6,10.77,9.27,2020]
["2020-01-12T12:35:00.000000Z","FREUT",-2.08,0.0,85351.0,63.94,0.0,12.41,269.4,11.7,9.75,2020]
["2020-01-12T12:40:00.000000Z","FREUT",-2.12,0.0,85351.0,65.35,0.0,12.41,268.6,10.65,9.31,2020]
["2020-01-12T12:45:00.000000Z","FREUT",-2.16,0.0,85359.0,67.58,0.0,12.41,264.5,9.5,8.55,2020]
["2020-01-12T12:50:00.000000Z","FREUT",-2.05,0.0,85383.0,67.18,0.0,12.41,267.0,9.91,8.58,2020]
["2020-01-12T12:55:00.000000Z","FREUT",-1.96,0.0,85359.0,65.13,0.0,12.4,268.0,10.15,8.81,2020]
["2020-01-12T13:00:00.000000Z","FREUT",-1.86,0.0,85367.0,62.28,0.0,12.41,269.0,10.02,8.93,2020]
["2020-01-12T13:05:00.000000Z","FREUT",-1.89,0.0,85383.0,65.07,0.0,12.29,267.6,9.16,7.62,2020]
["2020-01-12T13:10:00.000000Z","FREUT",-1.98,0.0,85383.0,66.97,0.0,12.41,263.8,7.38,6.42,2020]
["2020-01-12T13:15:00.000000Z","FREUT",-1.99,0.0,85383.0,66.61,0.0,12.41,266.3,7.65,6.67,2020]
["2020-01-12T13:20:00.000000Z","FREUT",-1.94,0.0,85383.0,64.68,0.0,12.41,274.0,8.22,7.47,2020]
["2020-01-12T13:25:00.000000Z","FREUT",-1.91,0.0,85383.0,62.25,0.0,12.4,280.5,8.85,7.25,2020]
["2020-01-12T13:30:00.000000Z","FREUT",-2.04,0.0,85415.0,64.13,0.0,12.4,284.6,7.18,6.15,2020]
["2020-01-12T13:35:00.000000Z","FREUT",-2.06,0.0,85399.0,63.95,0.0,12.4,285.4,7.15,6.06,2020]
["2020-01-12T13:40:00.000000Z","FREUT",-2.06,0.0,85399.0,65.81,0.0,12.4,283.6,6.09,5.0,2020]
["2020-01-12T13:45:00.000000Z","FREUT",-2.15,0.0,85399.0,66.85,0.0,12.4,281.9,5.12,4.38,2020]
["2020-01-12T13:50:00.000000Z","FREUT",-2.15,0.0,85399.0,66.11,0.0,12.4,284.7,5.45,4.59,2020]
["2020-01-12T13:55:00.000000Z","FREUT",-2.11,0.0,85415.0,64.61,0.0,12.4,286.9,5.44,4.77,2020]
["2020-01-12T14:00:00.000000Z","FREUT",-2.16,0.0,85399.0,64.56,0.0,12.4,285.8,5.92,5.17,2020]
["2020-01-12T14:05:00.000000Z","FREUT",-2.17,0.0,85399.0,64.32,0.0,12.4,290.8,5.63,5.05,2020]
["2020-01-12T14:10:00.000000Z","FREUT",-2.17,0.0,85431.0,63.87,0.0,12.4,279.8,5.93,4.86,2020]
["2020-01-12T14:15:00.000000Z","FREUT",-2.18,0.0,85407.0,63.44,0.0,12.4,281.6,6.01,4.86,2020]
["2020-01-12T14:20:00.000000Z","FREUT",-2.2,0.0,85399.0,64.95,0.0,12.39,269.9,6.12,4.87,2020]
["2020-01-12T14:25:00.000000Z","FREUT",-2.16,0.0,85407.0,65.03,0.0,12.4,270.3,6.88,4.96,2020]
["2020-01-12T14:30:00.000000Z","FREUT",-2.07,0.0,85407.0,63.19,0.0,12.4,278.0,7.15,5.44,2020]
["2020-01-12T14:35:00.000000Z","FREUT",-2.24,0.0,85415.0,65.92,0.0,12.4,297.2,8.48,5.89,2020]
["2020-01-12T14:40:00.000000Z","FREUT",-2.59,0.0,85415.0,69.77,0.0,12.4,297.2,8.97,6.59,2020]
["2020-01-12T14:45:00.000000Z","FREUT",-2.87,0.0,85399.0,73.1,0.0,12.4,284.9,8.86,6.9,2020]
["2020-01-12T14:50:00.000000Z","FREUT",-2.91,0.0,85431.0,74.0,0.0,12.4,272.3,9.39,8.1,2020]
["2020-01-12T14:55:00.000000Z","FREUT",-2.96,0.0,85415.0,75.9,0.22,12.4,269.5,8.25,7.06,2020]
["2020-01-12T15:00:00.000000Z","FREUT",-3.12,0.0,85415.0,77.0,0.75,12.4,280.7,8.7,7.6,2020]
["2020-01-12T15:05:00.000000Z","FREUT",-3.32,0.0,85415.0,81.1,1.32,12.4,270.6,7.47,6.67,2020]
["2020-01-12T15:10:00.000000Z","FREUT",-3.53,0.0,85415.0,85.0,2.67,12.4,266.3,7.28,5.96,2020]
["2020-01-12T15:15:00.000000Z","FREUT",-3.56,0.0,85415.0,86.3,5.03,12.4,256.7,7.63,6.66,2020]
["2020-01-12T15:20:00.000000Z","FREUT",-3.62,0.0,85415.0,88.2,8.45,12.28,257.8,7.04,6.29,2020]
["2020-01-12T15:25:00.000000Z","FREUT",-3.62,0.0,85415.0,87.7,13.64,12.4,261.0,6.94,5.93,2020]
["2020-01-12T15:30:00.000000Z","FREUT",-3.59,0.0,85447.0,87.2,22.26,12.41,260.6,6.44,5.78,2020]
["2020-01-12T15:35:00.000000Z","FREUT",-3.55,0.0,85415.0,86.8,33.56,12.41,261.0,6.39,5.3,2020]
["2020-01-12T15:40:00.000000Z","FREUT",-3.53,0.0,85431.0,87.2,39.41,12.43,259.5,6.04,5.24,2020]
["2020-01-12T15:45:00.000000Z","FREUT",-3.51,0.0,85431.0,88.3,32.59,12.43,259.3,5.11,4.59,2020]
["2020-01-12T15:50:00.000000Z","FREUT",-3.56,0.0,85431.0,88.5,31.15,12.42,258.1,5.14,4.32,2020]
["2020-01-12T15:55:00.000000Z","FREUT",-3.6,0.0,85431.0,90.3,30.21,12.43,260.2,5.36,4.55,2020]
["2020-01-12T16:00:00.000000Z","FREUT",-3.61,0.0,85431.0,91.1,29.35,12.43,256.4,5.17,4.39,2020]
["2020-01-12T16:05:00.000000Z","FREUT",-3.58,0.0,85431.0,89.9,34.93,12.43,258.2,4.98,4.39,2020]
["2020-01-12T16:10:00.000000Z","FREUT",-3.57,0.0,85447.0,90.3,53.21,12.43,253.7,4.7,4.15,2020]
["2020-01-12T16:15:00.000000Z","FREUT",-3.55,0.0,85431.0,90.6,66.64,12.45,251.9,4.48,4.16,2020]
["2020-01-12T16:20:00.000000Z","FREUT",-3.53,0.0,85431.0,91.2,74.3,12.46,247.9,4.32,3.95,2020]
["2020-01-12T16:25:00.000000Z","FREUT",-3.56,0.0,85439.0,91.8,79.7,12.48,247.9,4.5,3.9,2020]
["2020-01-12T16:30:00.000000Z","FREUT",-3.49,0.0,85447.0,92.3,87.8,12.49,246.1,4.61,4.11,2020]
["2020-01-12T16:35:00.000000Z","FREUT",-3.43,0.0,85447.0,92.7,91.4,12.5,252.9,4.55,4.21,2020]
["2020-01-12T16:40:00.000000Z","FREUT",-3.39,0.0,85447.0,92.8,90.4,12.52,245.3,4.59,4.06,2020]
["2020-01-12T16:45:00.000000Z","FREUT",-3.3,0.0,85447.0,93.0,95.2,12.52,238.1,4.89,4.36,2020]
["2020-01-12T16:50:00.000000Z","FREUT",-3.18,0.0,85463.0,93.0,97.8,12.53,235.0,5.3,4.54,2020]
["2020-01-12T16:55:00.000000Z","FREUT",-3.17,0.0,85463.0,92.5,103.2,12.55,237.0,5.47,4.92,2020]
["2020-01-12T17:00:00.000000Z","FREUT",-3.1,0.0,85463.0,92.4,104.3,12.56,234.0,5.14,4.49,2020]
["2020-01-12T17:05:00.000000Z","FREUT",-3.05,0.0,85463.0,92.3,106.5,12.56,229.1,5.12,4.5,2020]
["2020-01-12T17:10:00.000000Z","FREUT",-2.98,0.0,85463.0,92.4,111.8,12.58,230.1,5.05,4.56,2020]
["2020-01-12T17:15:00.000000Z","FREUT",-2.96,0.0,85463.0,92.1,135.3,12.59,232.0,5.39,4.79,2020]
["2020-01-12T17:20:00.000000Z","FREUT",-2.93,0.0,85471.0,91.9,149.4,12.62,228.7,5.2,4.8,2020]
["2020-01-12T17:25:00.000000Z","FREUT",-2.92,0.0,85471.0,91.9,139.5,12.63,234.4,5.3,4.8,2020]
["2020-01-12T17:30:00.000000Z","FREUT",-2.94,0.0,85495.0,91.8,142.5,12.65,235.8,5.41,4.66,2020]
["2020-01-12T17:35:00.000000Z","FREUT",-2.9,0.0,85463.0,91.9,148.4,12.55,231.3,5.67,4.77,2020]
["2020-01-12T17:40:00.000000Z","FREUT",-2.94,0.0,85463.0,91.2,155.9,12.68,235.6,5.14,4.62,2020]
["2020-01-12T17:45:00.000000Z","FREUT",-2.88,0.0,85462.0,92.1,196.2,12.71,228.0,5.05,4.69,2020]
["2020-01-12T17:50:00.000000Z","FREUT",-2.77,0.0,85462.0,92.7,239.7,12.76,225.4,5.09,4.61,2020]
["2020-01-12T17:55:00.000000Z","FREUT",-2.73,0.0,85447.0,92.7,233.2,12.84,221.5,5.01,4.65,2020]
["2020-01-12T18:00:00.000000Z","FREUT",-2.67,0.0,85447.0,93.1,231.7,12.87,218.1,5.3,4.79,2020]
["2020-01-12T18:05:00.000000Z","FREUT",-2.68,0.0,85446.0,93.2,244.5,12.82,220.1,5.51,4.89,2020]
["2020-01-12T18:10:00.000000Z","FREUT",-2.64,0.0,85460.0,93.4,203.2,12.95,217.1,5.76,5.11,2020]
["2020-01-12T18:15:00.000000Z","FREUT",-2.69,0.0,85443.0,93.6,174.2,12.94,213.6,5.88,5.15,2020]
["2020-01-12T18:20:00.000000Z","FREUT",-2.72,0.0,85435.0,93.6,195.2,12.95,219.3,5.42,5.11,2020]
["2020-01-12T18:25:00.000000Z","FREUT",-2.59,0.0,85426.0,93.8,179.2,12.95,215.0,5.57,5.01,2020]
["2020-01-12T18:30:00.000000Z","FREUT",-2.65,0.0,85426.0,93.8,178.8,12.95,211.6,5.54,4.84,2020]
["2020-01-12T18:35:00.000000Z","FREUT",-2.66,0.0,85426.0,93.7,211.4,12.96,206.2,6.37,5.33,2020]
["2020-01-12T18:40:00.000000Z","FREUT",-2.67,0.0,85417.0,93.5,229.1,12.98,206.7,5.84,5.27,2020]
["2020-01-12T18:45:00.000000Z","FREUT",-2.67,0.0,85409.0,93.4,211.5,12.99,208.2,6.39,5.42,2020]
["2020-01-12T18:50:00.000000Z","FREUT",-2.72,0.0,85409.0,93.5,182.0,12.87,205.9,6.21,5.27,2020]
["2020-01-12T18:55:00.000000Z","FREUT",-2.73,0.0,85409.0,93.7,185.5,12.98,209.5,6.54,5.49,2020]
["2020-01-12T19:00:00.000000Z","FREUT",-2.64,0.0,85393.0,93.9,183.3,12.98,214.5,6.53,5.65,2020]
["2020-01-12T19:05:00.000000Z","FREUT",-2.74,0.0,85393.0,93.7,204.1,12.99,217.8,7.01,6.21,2020]
["2020-01-12T19:10:00.000000Z","FREUT",-2.72,0.0,85393.0,93.6,245.9,13.01,220.3,6.68,5.98,2020]
["2020-01-12T19:15:00.000000Z","FREUT",-2.56,0.0,85377.0,93.0,322.3,13.11,223.1,5.97,5.44,2020]
["2020-01-12T19:20:00.000000Z","FREUT",-2.52,0.0,85377.0,92.3,329.8,13.23,231.6,6.53,5.51,2020]
["2020-01-12T19:25:00.000000Z","FREUT",-2.56,0.0,85361.0,92.0,309.6,13.35,225.6,6.13,5.55,2020]
["2020-01-12T19:30:00.000000Z","FREUT",-2.42,0.0,85377.0,91.6,329.5,13.35,223.2,7.18,5.85,2020]
["2020-01-12T19:35:00.000000Z","FREUT",-2.25,0.0,85361.0,89.7,419.5,13.54,220.0,6.92,6.29,2020]
["2020-01-12T19:40:00.000000Z","FREUT",-2.08,0.0,85345.0,88.5,399.8,13.6,222.5,6.93,5.92,2020]
["2020-01-12T19:45:00.000000Z","FREUT",-2.16,0.0,85345.0,88.4,290.4,13.54,220.3,6.75,5.73,2020]
["2020-01-12T19:50:00.000000Z","FREUT",-2.03,0.0,85345.0,88.9,460.6,13.59,217.6,6.27,5.62,2020]
["2020-01-12T19:55:00.000000Z","FREUT",-1.79,0.0,85345.0,87.3,443.9,13.58,209.0,5.84,5.22,2020]
["2020-01-12T20:00:00.000000Z","FREUT",-1.74,0.0,85337.0,87.6,462.6,13.57,199.3,5.45,4.67,2020]
["2020-01-12T20:05:00.000000Z","FREUT",-1.48,0.0,85327.0,88.9,519.5,13.58,188.1,5.38,4.19,2020]
["2020-01-12T20:10:00.000000Z","FREUT",-1.34,0.0,85341.0,88.5,227.7,13.36,177.2,4.8,3.89,2020]
["2020-01-12T20:15:00.000000Z","FREUT",-1.59,0.0,85333.0,90.7,281.0,13.36,159.3,5.8,3.95,2020]
["2020-01-12T20:20:00.000000Z","FREUT",-2.01,0.0,85324.0,91.5,223.2,13.25,147.8,4.53,3.75,2020]
["2020-01-12T20:25:00.000000Z","FREUT",-2.33,0.0,85324.0,92.4,144.3,13.21,151.5,4.47,3.96,2020]
["2020-01-12T20:30:00.000000Z","FREUT",-2.27,0.0,85323.0,93.3,165.3,13.19,158.9,5.2,4.2,2020]
["2020-01-12T20:35:00.000000Z","FREUT",-2.08,0.0,85323.0,93.3,190.2,13.18,174.8,5.63,4.29,2020]
["2020-01-12T20:40:00.000000Z","FREUT",-1.78,0.0,85323.0,92.4,277.1,13.2,179.5,5.68,4.71,2020]
["2020-01-12T20:45:00.000000Z","FREUT",-1.53,0.0,85307.0,90.3,355.3,13.38,168.9,5.72,4.77,2020]
["2020-01-12T20:50:00.000000Z","FREUT",-1.39,0.0,85323.0,88.9,366.6,13.47,162.2,6.25,4.94,2020]
["2020-01-12T20:55:00.000000Z","FREUT",-1.57,0.0,85307.0,88.2,303.3,13.46,160.0,5.51,4.18,2020]
["2020-01-12T21:00:00.000000Z","FREUT",-1.85,0.0,85307.0,88.9,251.6,13.45,151.4,6.19,4.55,2020]
["2020-01-12T21:05:00.000000Z","FREUT",-1.63,0.0,85307.0,87.6,418.5,13.58,155.7,5.78,4.59,2020]
["2020-01-12T21:10:00.000000Z","FREUT",-0.76,0.0,85291.0,83.4,404.9,13.61,167.8,4.96,3.73,2020]
["2020-01-12T21:15:00.000000Z","FREUT",-0.73,0.0,85291.0,82.9,325.3,13.6,165.3,5.61,3.99,2020]
["2020-01-12T21:20:00.000000Z","FREUT",-0.48,0.0,85291.0,82.3,403.4,13.58,167.3,5.94,4.33,2020]
["2020-01-12T21:25:00.000000Z","FREUT",-0.29,0.0,85291.0,81.1,415.6,13.58,170.9,6.11,3.65,2020]
["2020-01-12T21:30:00.000000Z","FREUT",-0.37,0.0,85291.0,81.3,264.2,13.4,160.0,5.11,3.91,2020]
["2020-01-12T21:35:00.000000Z","FREUT",-1.16,0.0,85274.0,86.6,352.9,13.41,148.0,5.73,4.44,2020]
["2020-01-12T21:40:00.000000Z","FREUT",-1.17,0.0,85283.0,86.3,250.1,13.43,155.0,6.63,5.42,2020]
["2020-01-12T21:45:00.000000Z","FREUT",-1.65,0.0,85274.0,87.7,174.0,13.41,149.5,6.3,5.2,2020]
["2020-01-12T21:50:00.000000Z","FREUT",-1.67,0.0,85266.0,86.5,211.8,13.4,147.4,5.88,5.11,2020]
["2020-01-12T21:55:00.000000Z","FREUT",-1.57,0.0,85266.0,86.0,286.5,13.68,144.9,6.2,5.31,2020]
["2020-01-12T22:00:00.000000Z","FREUT",-1.43,0.0,85258.0,87.5,247.6,13.69,148.7,6.49,5.81,2020]
["2020-01-12T22:05:00.000000Z","FREUT",-1.33,0.0,85258.0,86.9,300.6,13.66,152.2,6.62,5.73,2020]
["2020-01-12T22:10:00.000000Z","FREUT",-1.62,0.0,85274.0,88.1,190.6,13.48,145.0,6.99,5.94,2020]
["2020-01-12T22:15:00.000000Z","FREUT",-1.88,0.0,85258.0,90.4,144.3,13.43,148.5,6.5,5.59,2020]
["2020-01-12T22:20:00.000000Z","FREUT",-2.05,0.0,85258.0,91.8,167.4,13.53,147.3,6.49,5.74,2020]
["2020-01-12T22:25:00.000000Z","FREUT",-1.91,0.0,85242.0,91.7,209.9,13.75,141.0,6.76,5.95,2020]
["2020-01-12T22:30:00.000000Z","FREUT",-1.59,0.0,85242.0,89.9,171.3,13.56,151.9,6.98,5.86,2020]
["2020-01-12T22:35:00.000000Z","FREUT",-1.38,0.0,85258.0,89.4,126.4,13.32,159.6,5.98,4.85,2020]
["2020-01-12T22:40:00.000000Z","FREUT",-1.06,0.0,85258.0,83.3,108.0,13.21,178.7,5.65,4.66,2020]
["2020-01-12T22:45:00.000000Z","FREUT",-0.99,0.0,85258.0,81.8,83.7,13.15,177.3,5.76,4.72,2020]
["2020-01-12T22:50:00.000000Z","FREUT",-1.42,0.0,85274.0,85.7,77.3,13.02,160.5,6.27,5.41,2020]
["2020-01-12T22:55:00.000000Z","FREUT",-1.66,0.0,85258.0,87.5,79.1,13.09,155.0,6.07,5.27,2020]
["2020-01-12T23:00:00.000000Z","FREUT",-1.75,0.0,85266.0,88.6,75.0,13.07,153.0,5.82,4.96,2020]
["2020-01-12T23:05:00.000000Z","FREUT",-1.74,0.0,85274.0,89.1,88.8,13.07,147.4,6.09,5.14,2020]
["2020-01-12T23:10:00.000000Z","FREUT",-1.83,0.0,85258.0,89.0,94.2,13.07,141.6,7.01,5.96,2020]
["2020-01-12T23:15:00.000000Z","FREUT",-1.92,0.0,85260.0,88.8,92.5,13.08,137.2,7.16,5.95,2020]
["2020-01-12T23:20:00.000000Z","FREUT",-1.78,0.0,85261.0,88.3,158.0,13.01,137.0,6.9,5.95,2020]
["2020-01-12T23:25:00.000000Z","FREUT",-1.62,0.0,85262.0,87.0,127.0,13.21,140.6,7.01,6.09,2020]
["2020-01-12T23:30:00.000000Z","FREUT",-1.94,0.0,85278.0,88.3,61.65,13.08,144.0,6.54,5.84,2020]
["2020-01-12T23:35:00.000000Z","FREUT",-1.97,0.0,85262.0,88.4,64.31,13.04,147.3,7.06,5.95,2020]
["2020-01-12T23:40:00.000000Z","FREUT",-1.86,0.0,85263.0,86.6,50.7,12.99,151.5,7.59,6.6,2020]
["2020-01-12T23:45:00.000000Z","FREUT",-1.87,0.0,85255.0,87.4,32.48,12.94,156.3,7.01,6.03,2020]
["2020-01-12T23:50:00.000000Z","FREUT",-1.77,0.0,85264.0,85.6,19.84,12.91,158.8,7.01,6.27,2020]
["2020-01-12T23:55:00.000000Z","FREUT",-1.76,0.0,85256.0,85.0,10.74,12.88,160.9,6.93,6.1,2020]
["2020-01-13T00:00:00.000000Z","FREUT",-1.71,0.0,85248.0,84.5,6.45,12.85,158.7,6.5,5.78,2020]
["2020-01-13T00:05:00.000000Z","FREUT",-1.54,0.0,85248.0,83.8,6.81,12.84,160.8,6.09,5.58,2020]
["2020-01-13T00:10:00.000000Z","FREUT",-1.46,0.0,85264.0,84.5,5.64,12.82,155.2,6.17,5.45,2020]
["2020-01-13T00:15:00.000000Z","FREUT",-1.45,0.0,85248.0,83.3,3.66,12.81,158.2,6.12,5.52,2020]
["2020-01-13T00:20:00.000000Z","FREUT",-1.32,0.0,85240.0,81.7,2.84,12.8,154.1,6.02,5.23,2020]
["2020-01-13T00:25:00.000000Z","FREUT",-1.39,0.0,85232.0,83.2,1.75,12.79,149.6,6.18,5.3,2020]
["2020-01-13T00:30:00.000000Z","FREUT",-1.43,0.0,85224.0,84.4,0.98,12.78,143.5,6.76,5.81,2020]
["2020-01-13T00:35:00.000000Z","FREUT",-1.49,0.0,85216.0,84.8,0.12,12.68,146.4,6.53,5.57,2020]
["2020-01-13T00:40:00.000000Z","FREUT",-1.71,0.0,85208.0,87.1,0.0,12.65,146.4,7.05,6.08,2020]
["2020-01-13T00:45:00.000000Z","FREUT",-1.75,0.0,85200.0,87.8,0.0,12.76,148.1,7.35,6.36,2020]
["2020-01-13T00:50:00.000000Z","FREUT",-1.72,0.0,85216.0,86.8,0.0,12.76,151.0,7.6,6.68,2020]
["2020-01-13T00:55:00.000000Z","FREUT",-1.56,0.0,85201.0,84.1,0.0,12.75,150.3,7.72,6.85,2020]
["2020-01-13T01:00:00.000000Z","FREUT",-1.68,0.0,85185.0,85.6,0.0,12.74,149.7,8.07,7.25,2020]
["2020-01-13T01:05:00.000000Z","FREUT",-1.66,0.0,85187.0,85.0,0.0,12.74,147.9,8.05,7.08,2020]
["2020-01-13T01:10:00.000000Z","FREUT",-1.72,0.0,85186.0,85.3,0.0,12.74,145.5,7.66,6.91,2020]
["2020-01-13T01:15:00.000000Z","FREUT",-1.82,0.0,85187.0,85.8,0.0,12.73,146.2,7.72,6.81,2020]
["2020-01-13T01:20:00.000000Z","FREUT",-1.86,0.0,85172.0,85.8,0.0,12.73,144.9,7.42,6.53,2020]
["2020-01-13T01:25:00.000000Z","FREUT",-1.77,0.0,85188.0,84.9,0.0,12.72,146.9,8.05,7.11,2020]
["2020-01-13T01:30:00.000000Z","FREUT",-1.82,0.0,85189.0,84.9,0.0,12.72,145.5,8.1,7.0,2020]
["2020-01-13T01:35:00.000000Z","FREUT",-1.87,0.0,85173.0,84.9,0.0,12.72,148.1,8.13,7.11,2020]
["2020-01-13T01:40:00.000000Z","FREUT",-1.84,0.0,85165.0,84.6,0.0,12.62,149.5,8.29,7.27,2020]
["2020-01-13T01:45:00.000000Z","FREUT",-1.87,0.0,85173.0,84.4,0.0,12.71,151.9,7.55,6.83,2020]
["2020-01-13T01:50:00.000000Z","FREUT",-1.88,0.0,85157.0,84.3,0.0,12.71,149.0,7.71,6.77,2020]
["2020-01-13T01:55:00.000000Z","FREUT",-1.88,0.0,85157.0,84.0,0.0,12.7,148.5,7.62,7.11,2020]
["2020-01-13T02:00:00.000000Z","FREUT",-1.92,0.0,85158.0,84.6,0.0,12.7,147.3,7.31,6.72,2020]
["2020-01-13T02:05:00.000000Z","FREUT",-1.91,0.0,85158.0,84.2,0.0,12.7,150.4,7.66,6.81,2020]
["2020-01-13T02:10:00.000000Z","FREUT",-1.83,0.0,85174.0,82.0,0.0,12.69,153.9,7.56,6.56,2020]
["2020-01-13T02:15:00.000000Z","FREUT",-1.79,0.0,85158.0,80.4,0.0,12.69,160.5,6.81,6.36,2020]
["2020-01-13T02:20:00.000000Z","FREUT",-1.61,0.0,85142.0,78.0,0.0,12.69,166.3,7.38,6.64,2020]
["2020-01-13T02:25:00.000000Z","FREUT",-1.56,0.0,85142.0,80.1,0.0,12.69,165.0,7.28,6.5,2020]
["2020-01-13T02:30:00.000000Z","FREUT",-1.63,0.0,85134.0,80.0,0.0,12.69,160.5,7.37,6.64,2020]
["2020-01-13T02:35:00.000000Z","FREUT",-1.57,0.0,85125.0,76.9,0.0,12.69,164.4,7.27,6.7,2020]
["2020-01-13T02:40:00.000000Z","FREUT",-1.81,0.0,85117.0,79.9,0.0,12.57,159.1,6.82,6.29,2020]
["2020-01-13T02:45:00.000000Z","FREUT",-2.0,0.0,85125.0,80.7,0.0,12.68,157.0,6.84,6.26,2020]
["2020-01-13T02:50:00.000000Z","FREUT",-2.06,0.0,85125.0,80.0,0.0,12.59,156.6,6.29,5.75,2020]
["2020-01-13T02:55:00.000000Z","FREUT",-2.06,0.0,85093.0,80.9,0.0,12.67,151.1,6.04,5.54,2020]
["2020-01-13T03:00:00.000000Z","FREUT",-2.19,0.0,85093.0,81.5,0.0,12.67,149.9,6.2,5.66,2020]
["2020-01-13T03:05:00.000000Z","FREUT",-2.2,0.0,85085.0,78.8,0.0,12.67,151.0,6.22,5.87,2020]
["2020-01-13T03:10:00.000000Z","FREUT",-1.89,0.0,85077.0,74.7,0.0,12.67,156.5,6.53,6.13,2020]
["2020-01-13T03:15:00.000000Z","FREUT",-1.91,0.0,85077.0,79.1,0.0,12.67,151.3,6.6,6.04,2020]
["2020-01-13T03:20:00.000000Z","FREUT",-1.83,0.0,85077.0,74.7,0.0,12.57,156.0,6.7,6.11,2020]
["2020-01-13T03:25:00.000000Z","FREUT",-1.63,0.0,85069.0,74.1,0.0,12.66,153.6,6.57,5.58,2020]
["2020-01-13T03:30:00.000000Z","FREUT",-1.78,0.0,85077.0,77.0,0.0,12.66,157.0,6.03,5.41,2020]
["2020-01-13T03:35:00.000000Z","FREUT",-1.72,0.0,85061.0,76.4,0.0,12.65,159.3,6.18,5.52,2020]
["2020-01-13T03:40:00.000000Z","FREUT",-1.92,0.0,85061.0,79.8,0.0,12.65,158.6,5.83,5.36,2020]
["2020-01-13T03:45:00.000000Z","FREUT",-2.12,0.0,85061.0,81.1,0.0,12.65,166.9,6.16,5.59,2020]
["2020-01-13T03:50:00.000000Z","FREUT",-2.04,0.0,85061.0,78.0,0.0,12.65,174.4,6.14,5.32,2020]
["2020-01-13T03:55:00.000000Z","FREUT",-1.87,0.0,85061.0,76.4,0.0,12.65,174.5,5.78,5.16,2020]
["2020-01-13T04:00:00.000000Z","FREUT",-1.53,0.0,85045.0,72.3,0.0,12.65,181.3,5.75,5.04,2020]
["2020-01-13T04:05:00.000000Z","FREUT",-1.09,0.0,85045.0,69.81,0.0,12.65,185.7,5.76,5.13,2020]
["2020-01-13T04:10:00.000000Z","FREUT",-0.88,0.0,85061.0,70.1,0.0,12.64,185.1,6.49,5.69,2020]
["2020-01-13T04:15:00.000000Z","FREUT",-0.86,0.0,85037.0,73.2,0.0,12.64,185.9,5.87,5.03,2020]
["2020-01-13T04:20:00.000000Z","FREUT",-0.91,0.0,85029.0,75.9,0.0,12.64,188.2,6.19,5.46,2020]
["2020-01-13T04:25:00.000000Z","FREUT",-0.88,0.0,85013.0,77.1,0.0,12.64,185.1,6.65,5.76,2020]
["2020-01-13T04:30:00.000000Z","FREUT",-0.83,0.0,85013.0,76.8,0.0,12.63,184.0,7.27,5.89,2020]
["2020-01-13T04:35:00.000000Z","FREUT",-0.74,0.0,85013.0,75.6,0.0,12.63,187.3,7.72,6.5,2020]
["2020-01-13T04:40:00.000000Z","FREUT",-0.62,0.0,85013.0,74.3,0.0,12.63,187.8,7.5,6.9,2020]
["2020-01-13T04:45:00.000000Z","FREUT",-0.52,0.0,85013.0,72.3,0.0,12.63,191.4,7.82,7.25,2020]
["2020-01-13T04:50:00.000000Z","FREUT",-0.59,0.0,85029.0,74.1,0.0,12.63,189.6,7.71,7.08,2020]
["2020-01-13T04:55:00.000000Z","FREUT",-0.56,0.0,84997.0,73.6,0.0,12.63,192.5,8.02,7.55,2020]
["2020-01-13T05:00:00.000000Z","FREUT",-0.64,0.0,84997.0,75.1,0.0,12.63,186.6,8.46,7.31,2020]
["2020-01-13T05:05:00.000000Z","FREUT",-0.57,0.0,84997.0,73.2,0.0,12.63,190.9,8.37,7.47,2020]
["2020-01-13T05:10:00.000000Z","FREUT",-0.6,0.0,84981.0,76.6,0.0,12.63,189.8,7.94,6.99,2020]
["2020-01-13T05:15:00.000000Z","FREUT",-0.6,0.0,84989.0,77.0,0.0,12.62,195.1,7.59,7.05,2020]
["2020-01-13T05:20:00.000000Z","FREUT",-0.54,0.0,84979.0,75.6,0.0,12.62,190.2,7.93,6.78,2020]
["2020-01-13T05:25:00.000000Z","FREUT",-0.51,0.0,84977.0,74.7,0.0,12.62,195.7,7.22,6.67,2020]
["2020-01-13T05:30:00.000000Z","FREUT",-0.54,0.0,85001.0,75.5,0.0,12.62,200.5,6.93,5.84,2020]
["2020-01-13T05:35:00.000000Z","FREUT",-0.52,0.0,84968.0,74.8,0.0,12.62,198.3,7.26,5.84,2020]
["2020-01-13T05:40:00.000000Z","FREUT",-0.42,0.0,84960.0,73.0,0.0,12.61,191.7,7.71,6.92,2020]
["2020-01-13T05:45:00.000000Z","FREUT",-0.32,0.0,84959.0,70.7,0.0,12.61,187.9,8.08,7.11,2020]
["2020-01-13T05:50:00.000000Z","FREUT",-0.32,0.0,84951.0,71.5,0.0,12.61,188.4,7.31,6.59,2020]
["2020-01-13T05:55:00.000000Z","FREUT",-0.28,0.0,84943.0,70.6,0.0,12.61,190.1,8.04,7.21,2020]
["2020-01-13T06:00:00.000000Z","FREUT",-0.25,0.0,84943.0,70.5,0.0,12.61,191.4,8.41,7.45,2020]
["2020-01-13T06:05:00.000000Z","FREUT",-0.21,0.0,84959.0,70.8,0.0,12.51,194.7,7.59,6.94,2020]
["2020-01-13T06:10:00.000000Z","FREUT",-0.22,0.0,84975.0,69.83,0.0,12.61,195.1,7.59,7.13,2020]
["2020-01-13T06:15:00.000000Z","FREUT",-0.31,0.0,84943.0,70.2,0.0,12.61,191.1,7.97,7.15,2020]
["2020-01-13T06:20:00.000000Z","FREUT",-0.17,0.0,84927.0,66.74,0.0,12.61,192.5,8.95,7.75,2020]
["2020-01-13T06:25:00.000000Z","FREUT",-0.22,0.0,84927.0,70.1,0.0,12.61,190.9,7.47,6.79,2020]
["2020-01-13T06:30:00.000000Z","FREUT",-0.37,0.0,84927.0,73.3,0.0,12.6,191.5,7.09,6.52,2020]
["2020-01-13T06:35:00.000000Z","FREUT",-0.4,0.0,84911.0,72.5,0.0,12.6,192.3,8.33,7.35,2020]
["2020-01-13T06:40:00.000000Z","FREUT",-0.33,0.0,84911.0,69.21,0.0,12.6,194.0,8.27,7.73,2020]
["2020-01-13T06:45:00.000000Z","FREUT",-0.34,0.0,84894.0,69.61,0.0,12.6,191.8,8.4,7.57,2020]
["2020-01-13T06:50:00.000000Z","FREUT",-0.48,0.0,84911.0,72.0,0.0,12.6,186.5,7.8,6.91,2020]
["2020-01-13T06:55:00.000000Z","FREUT",-0.43,0.0,84878.0,69.06,0.0,12.6,187.3,7.49,6.77,2020]
["2020-01-13T07:00:00.000000Z","FREUT",-0.28,0.0,84878.0,67.17,0.0,12.6,188.6,8.02,7.01,2020]
["2020-01-13T07:05:00.000000Z","FREUT",-0.31,0.0,84878.0,67.25,0.0,12.59,185.8,7.78,6.72,2020]
["2020-01-13T07:10:00.000000Z","FREUT",-0.29,0.0,84862.0,66.1,0.0,12.6,190.3,9.99,7.84,2020]
["2020-01-13T07:15:00.000000Z","FREUT",-0.22,0.0,84846.0,65.43,0.0,12.59,188.9,10.45,8.99,2020]
["2020-01-13T07:20:00.000000Z","FREUT",-0.17,0.0,84830.0,63.96,0.0,12.6,189.5,11.0,9.5,2020]
["2020-01-13T07:25:00.000000Z","FREUT",-0.07,0.0,84846.0,63.47,0.0,12.59,193.7,10.86,9.96,2020]
["2020-01-13T07:30:00.000000Z","FREUT",-0.1,0.0,84846.0,64.45,0.0,12.59,195.9,9.98,8.97,2020]
["2020-01-13T07:35:00.000000Z","FREUT",0.02,0.0,84830.0,64.89,0.0,12.59,195.0,9.22,8.56,2020]
["2020-01-13T07:40:00.000000Z","FREUT",0.06,0.0,84830.0,66.98,0.0,12.59,197.8,10.18,9.06,2020]
["2020-01-13T07:45:00.000000Z","FREUT",0.14,0.0,84798.0,63.08,0.0,12.58,198.3,11.11,9.65,2020]
["2020-01-13T07:50:00.000000Z","FREUT",0.03,0.0,84798.0,64.15,0.0,12.5,198.9,10.81,9.04,2020]
["2020-01-13T07:55:00.000000Z","FREUT",-0.06,0.0,84798.0,66.45,0.0,12.58,200.8,9.68,8.44,2020]
["2020-01-13T08:00:00.000000Z","FREUT",0.03,0.0,84798.0,66.61,0.0,12.58,195.1,10.63,9.3,2020]
["2020-01-13T08:05:00.000000Z","FREUT",0.41,0.0,84798.0,64.3,0.0,12.58,199.9,10.48,8.5,2020]
["2020-01-13T08:10:00.000000Z","FREUT",0.36,0.0,84822.0,62.88,0.0,12.58,195.3,10.23,8.64,2020]
["2020-01-13T08:15:00.000000Z","FREUT",0.15,0.0,84798.0,65.71,0.0,12.58,192.8,8.15,7.39,2020]
["2020-01-13T08:20:00.000000Z","FREUT",-0.13,0.0,84798.0,68.27,0.0,12.58,186.6,8.45,6.88,2020]
["2020-01-13T08:25:00.000000Z","FREUT",0.17,0.0,84798.0,65.21,0.0,12.58,197.9,8.97,7.76,2020]
["2020-01-13T08:30:00.000000Z","FREUT",0.19,0.0,84782.0,65.86,0.0,12.58,201.2,8.11,7.29,2020]
["2020-01-13T08:35:00.000000Z","FREUT",0.03,0.0,84782.0,68.49,0.0,12.57,195.0,9.24,8.14,2020]
["2020-01-13T08:40:00.000000Z","FREUT",0.01,0.0,84774.0,67.46,0.0,12.57,191.9,9.7,8.58,2020]
["2020-01-13T08:45:00.000000Z","FREUT",0.03,0.0,84774.0,65.71,0.0,12.57,194.0,9.13,8.33,2020]
["2020-01-13T08:50:00.000000Z","FREUT",0.03,0.0,84782.0,65.83,0.0,12.57,191.6,9.99,9.05,2020]
["2020-01-13T08:55:00.000000Z","FREUT",0.03,0.0,84750.0,66.24,0.0,12.57,190.1,9.36,8.24,2020]
["2020-01-13T09:00:00.000000Z","FREUT",0.03,0.0,84750.0,66.27,0.0,12.56,192.4,9.33,8.32,2020]
["2020-01-13T09:05:00.000000Z","FREUT",0.11,0.0,84758.0,66.0,0.0,12.56,192.1,9.72,8.7,2020]
["2020-01-13T09:10:00.000000Z","FREUT",0.36,0.0,84742.0,64.79,0.0,12.56,193.6,10.64,9.66,2020]
["2020-01-13T09:15:00.000000Z","FREUT",0.59,0.0,84750.0,65.79,0.0,12.56,199.2,11.17,9.78,2020]
["2020-01-13T09:20:00.000000Z","FREUT",0.67,0.0,84750.0,66.75,0.0,12.56,203.0,11.52,10.29,2020]
["2020-01-13T09:25:00.000000Z","FREUT",0.68,0.0,84750.0,66.89,0.0,12.56,204.1,11.77,10.49,2020]
["2020-01-13T09:30:00.000000Z","FREUT",0.61,0.0,84766.0,68.1,0.0,12.56,202.7,11.91,10.75,2020]
["2020-01-13T09:35:00.000000Z","FREUT",0.57,0.0,84750.0,67.79,0.0,12.56,203.8,11.77,10.73,2020]
["2020-01-13T09:40:00.000000Z","FREUT",0.54,0.0,84734.0,65.99,0.0,12.55,204.8,11.45,10.45,2020]
["2020-01-13T09:45:00.000000Z","FREUT",0.59,0.0,84750.0,65.0,0.0,12.55,202.2,11.42,10.28,2020]
["2020-01-13T09:50:00.000000Z","FREUT",0.55,0.0,84750.0,65.56,0.0,12.43,204.4,11.14,9.93,2020]
["2020-01-13T09:55:00.000000Z","FREUT",0.51,0.0,84750.0,65.26,0.0,12.55,207.5,10.71,9.67,2020]
["2020-01-13T10:00:00.000000Z","FREUT",0.42,0.0,84766.0,65.97,0.0,12.54,211.1,10.62,9.71,2020]
["2020-01-13T10:05:00.000000Z","FREUT",0.31,0.0,84766.0,67.3,0.0,12.54,209.1,11.48,9.97,2020]
["2020-01-13T10:10:00.000000Z","FREUT",0.23,0.0,84782.0,67.5,0.0,12.54,210.9,11.23,9.75,2020]
["2020-01-13T10:15:00.000000Z","FREUT",0.23,0.0,84766.0,66.32,0.0,12.54,208.8,11.06,9.49,2020]
["2020-01-13T10:20:00.000000Z","FREUT",0.19,0.0,84766.0,66.91,0.0,12.54,208.2,9.91,8.89,2020]
["2020-01-13T10:25:00.000000Z","FREUT",0.07,0.0,84758.0,68.68,0.0,12.54,210.1,8.83,8.11,2020]
["2020-01-13T10:30:00.000000Z","FREUT",0.05,0.0,84766.0,69.62,0.0,12.54,210.8,9.56,8.6,2020]
["2020-01-13T10:35:00.000000Z","FREUT",0.07,0.0,84774.0,70.8,0.0,12.53,208.3,9.16,8.19,2020]
["2020-01-13T10:40:00.000000Z","FREUT",0.05,0.0,84766.0,70.2,0.0,12.53,205.5,9.19,8.08,2020]
["2020-01-13T10:45:00.000000Z","FREUT",0.14,0.0,84782.0,67.69,0.0,12.53,208.4,9.56,7.65,2020]
["2020-01-13T10:50:00.000000Z","FREUT",-0.03,0.0,84798.0,72.0,0.0,12.53,213.7,8.77,7.8,2020]
["2020-01-13T10:55:00.000000Z","FREUT",0.02,0.0,84766.0,70.2,0.0,12.52,226.6,10.15,9.02,2020]
["2020-01-13T11:00:00.000000Z","FREUT",0.17,0.0,84766.0,65.42,0.0,12.52,231.2,11.87,10.73,2020]
["2020-01-13T11:05:00.000000Z","FREUT",0.08,0.0,84766.0,67.31,0.0,12.52,235.5,11.11,10.21,2020]
["2020-01-13T11:10:00.000000Z","FREUT",0.28,0.0,84766.0,64.8,0.0,12.52,236.3,12.83,10.67,2020]
["2020-01-13T11:15:00.000000Z","FREUT",0.32,0.0,84774.0,64.52,0.0,12.52,237.7,11.99,10.8,2020]
["2020-01-13T11:20:00.000000Z","FREUT",0.29,0.0,84782.0,65.08,0.0,12.52,242.8,12.66,11.35,2020]
["2020-01-13T11:25:00.000000Z","FREUT",0.29,0.0,84798.0,65.97,0.0,12.52,248.6,12.22,10.7,2020]
["2020-01-13T11:30:00.000000Z","FREUT",0.27,0.0,84814.0,66.2,0.0,12.51,249.5,12.4,10.49,2020]
["2020-01-13T11:35:00.000000Z","FREUT",0.42,0.0,84797.0,63.63,0.0,12.51,246.2,11.85,9.79,2020]
["2020-01-13T11:40:00.000000Z","FREUT",0.39,0.0,84781.0,63.15,0.0,12.51,238.7,9.38,8.57,2020]
["2020-01-13T11:45:00.000000Z","FREUT",0.34,0.0,84781.0,64.1,0.0,12.5,236.3,10.09,9.25,2020]
["2020-01-13T11:50:00.000000Z","FREUT",0.27,0.0,84782.0,65.43,0.0,12.5,235.0,9.91,8.79,2020]
["2020-01-13T11:55:00.000000Z","FREUT",0.23,0.0,84798.0,66.74,0.0,12.5,233.2,9.02,8.52,2020]
["2020-01-13T12:00:00.000000Z","FREUT",0.2,0.0,84798.0,68.21,0.0,12.5,234.5,9.32,8.54,2020]
["2020-01-13T12:05:00.000000Z","FREUT",0.2,0.0,84814.0,67.82,0.0,12.5,240.8,9.6,8.56,2020]
["2020-01-13T12:10:00.000000Z","FREUT",0.29,0.0,84846.0,65.98,0.0,12.5,251.4,9.78,7.47,2020]
["2020-01-13T12:15:00.000000Z","FREUT",-0.12,0.0,84822.0,68.77,0.0,12.5,283.1,6.46,5.44,2020]
["2020-01-13T12:20:00.000000Z","FREUT",-0.06,0.0,84814.0,63.21,0.0,12.49,284.4,7.65,6.69,2020]
["2020-01-13T12:25:00.000000Z","FREUT",0.06,0.0,84830.0,62.02,0.0,12.49,283.8,9.12,7.28,2020]
["2020-01-13T12:30:00.000000Z","FREUT",0.17,0.0,84846.0,61.37,0.0,12.49,277.1,10.97,9.42,2020]
["2020-01-13T12:35:00.000000Z","FREUT",0.16,0.0,84846.0,62.05,0.0,12.49,269.1,15.46,10.43,2020]
["2020-01-13T12:40:00.000000Z","FREUT",-0.45,0.0,84829.0,71.7,0.0,12.49,263.1,17.69,15.06,2020]
["2020-01-13T12:45:00.000000Z","FREUT",-1.27,0.0,84846.0,83.7,0.0,12.49,254.3,16.73,15.13,2020]
["2020-01-13T12:50:00.000000Z","FREUT",-1.62,0.0,84862.0,88.1,0.0,12.48,255.4,18.54,16.02,2020]
["2020-01-13T12:55:00.000000Z","FREUT",-1.87,0.0,84846.0,92.3,0.0,12.48,251.3,16.94,14.66,2020]
["2020-01-13T13:00:00.000000Z","FREUT",-1.9,0.0,84846.0,93.8,0.0,12.48,239.2,13.83,12.1,2020]
["2020-01-13T13:05:00.000000Z","FREUT",-1.82,0.0,84862.0,94.2,0.0,12.48,235.0,12.3,10.74,2020]
["2020-01-13T13:10:00.000000Z","FREUT",-1.63,0.0,84894.0,92.5,0.0,12.48,237.7,12.68,11.08,2020]
["2020-01-13T13:15:00.000000Z","FREUT",-1.62,0.0,84927.0,92.3,0.0,12.48,245.7,10.63,9.36,2020]
["2020-01-13T13:20:00.000000Z","FREUT",-1.46,0.0,84927.0,89.6,0.0,12.48,258.2,14.96,10.62,2020]
["2020-01-13T13:25:00.000000Z","FREUT",-1.16,0.0,84959.0,84.3,0.0,12.47,272.5,13.92,12.24,2020]
["2020-01-13T13:30:00.000000Z","FREUT",-1.63,0.0,84991.0,89.5,0.0,12.47,264.3,12.65,10.59,2020]
["2020-01-13T13:35:00.000000Z","FREUT",-2.05,0.0,84991.0,90.6,0.0,12.47,277.5,12.76,10.94,2020]
["2020-01-13T13:40:00.000000Z","FREUT",-2.01,0.0,84991.0,87.3,0.0,12.47,276.4,12.98,11.22,2020]
["2020-01-13T13:45:00.000000Z","FREUT",-1.97,0.0,85007.0,85.6,0.0,12.47,279.5,11.2,9.77,2020]
["2020-01-13T13:50:00.000000Z","FREUT",-1.96,0.0,85023.0,85.6,0.0,12.47,280.3,10.28,8.93,2020]
["2020-01-13T13:55:00.000000Z","FREUT",-1.96,0.0,85039.0,83.7,0.0,12.47,280.5,9.85,8.88,2020]
["2020-01-13T14:00:00.000000Z","FREUT",-1.86,0.0,85055.0,82.8,0.0,12.46,276.6,10.01,8.51,2020]
["2020-01-13T14:05:00.000000Z","FREUT",-1.94,0.0,85055.0,84.2,0.0,12.35,279.1,8.51,7.22,2020]
["2020-01-13T14:10:00.000000Z","FREUT",-2.0,0.0,85087.0,84.3,0.0,12.46,283.6,6.86,5.47,2020]
["2020-01-13T14:15:00.000000Z","FREUT",-1.93,0.0,85055.0,82.6,0.0,12.46,290.7,7.03,5.11,2020]
["2020-01-13T14:20:00.000000Z","FREUT",-1.9,0.0,85071.0,82.1,0.0,12.46,297.3,7.87,6.07,2020]
["2020-01-13T14:25:00.000000Z","FREUT",-1.83,0.0,85087.0,81.2,0.0,12.45,281.8,9.55,7.8,2020]
["2020-01-13T14:30:00.000000Z","FREUT",-1.78,0.0,85097.0,81.2,0.0,12.45,302.1,7.78,6.49,2020]
["2020-01-13T14:35:00.000000Z","FREUT",-1.59,0.0,85106.0,77.0,0.0,12.45,318.7,10.49,8.87,2020]
["2020-01-13T14:40:00.000000Z","FREUT",-1.6,0.0,85121.0,77.8,0.0,12.45,324.8,9.48,8.17,2020]
["2020-01-13T14:45:00.000000Z","FREUT",-1.71,0.0,85137.0,79.6,0.0,12.45,312.1,8.15,6.63,2020]
["2020-01-13T14:50:00.000000Z","FREUT",-1.77,0.0,85112.0,79.1,0.01,12.45,282.4,13.46,10.15,2020]
["2020-01-13T14:55:00.000000Z","FREUT",-1.93,0.0,85106.0,78.0,0.82,12.45,278.1,13.83,12.26,2020]
["2020-01-13T15:00:00.000000Z","FREUT",-1.99,0.0,85105.0,78.2,1.92,12.45,277.3,12.37,10.91,2020]
["2020-01-13T15:05:00.000000Z","FREUT",-1.93,0.0,85121.0,79.0,3.54,12.45,277.6,11.63,10.38,2020]
["2020-01-13T15:10:00.000000Z","FREUT",-1.91,0.0,85137.0,78.6,5.53,12.45,281.3,12.6,11.05,2020]
["2020-01-13T15:15:00.000000Z","FREUT",-1.99,0.0,85145.0,79.1,9.03,12.45,287.0,11.45,9.13,2020]
["2020-01-13T15:20:00.000000Z","FREUT",-2.08,0.0,85155.0,77.6,14.23,12.33,289.4,9.6,7.93,2020]
["2020-01-13T15:25:00.000000Z","FREUT",-2.12,0.0,85154.0,79.8,18.55,12.39,287.1,7.66,6.76,2020]
["2020-01-13T15:30:00.000000Z","FREUT",-2.14,0.0,85188.0,80.9,21.92,12.45,285.7,6.68,5.43,2020]
["2020-01-13T15:35:00.000000Z","FREUT",-2.17,0.0,85188.0,80.5,22.79,12.35,287.5,5.13,4.46,2020]
["2020-01-13T15:40:00.000000Z","FREUT",-2.23,0.0,85188.0,80.0,23.63,12.46,291.0,4.73,4.05,2020]
["2020-01-13T15:45:00.000000Z","FREUT",-2.27,0.0,85205.0,80.2,27.67,12.46,302.8,3.92,3.49,2020]
["2020-01-13T15:50:00.000000Z","FREUT",-2.24,0.0,85205.0,80.6,26.22,12.46,294.5,3.74,3.15,2020]
["2020-01-13T15:55:00.000000Z","FREUT",-2.34,0.0,85205.0,81.3,35.0,12.46,285.4,3.48,3.15,2020]
["2020-01-13T16:00:00.000000Z","FREUT",-2.44,0.0,85222.0,82.7,39.02,12.48,285.8,3.48,2.84,2020]
["2020-01-13T16:05:00.000000Z","FREUT",-2.47,0.0,85230.0,83.0,41.21,12.39,286.2,3.02,2.48,2020]
["2020-01-13T16:10:00.000000Z","FREUT",-2.43,0.0,85254.0,83.1,44.1,12.5,277.9,3.04,2.32,2020]
["2020-01-13T16:15:00.000000Z","FREUT",-2.27,0.0,85246.0,82.7,48.01,12.52,242.9,2.13,1.74,2020]
["2020-01-13T16:20:00.000000Z","FREUT",-1.86,0.0,85254.0,80.4,130.9,12.57,216.4,1.72,1.48,2020]
["2020-01-13T16:25:00.000000Z","FREUT",-0.99,0.0,85270.0,75.7,197.1,12.93,193.2,2.27,1.93,2020]
["2020-01-13T16:30:00.000000Z","FREUT",-0.96,0.0,85278.0,75.3,84.0,12.92,195.7,2.3,1.74,2020]
["2020-01-13T16:35:00.000000Z","FREUT",-1.34,0.0,85286.0,77.4,61.51,12.88,188.1,2.78,2.24,2020]
["2020-01-13T16:40:00.000000Z","FREUT",-1.56,0.0,85302.0,79.7,70.1,12.78,172.4,3.35,2.86,2020]
["2020-01-13T16:45:00.000000Z","FREUT",-1.54,0.0,85318.0,80.0,84.1,12.88,178.8,3.35,2.76,2020]
["2020-01-13T16:50:00.000000Z","FREUT",-1.41,0.0,85351.0,79.5,100.6,12.87,177.8,3.63,2.72,2020]
["2020-01-13T16:55:00.000000Z","FREUT",-1.28,0.0,85335.0,78.1,97.8,12.86,187.0,2.92,2.46,2020]
["2020-01-13T17:00:00.000000Z","FREUT",-1.28,0.0,85351.0,77.9,106.3,12.86,195.3,2.85,2.33,2020]
["2020-01-13T17:05:00.000000Z","FREUT",-1.21,0.0,85367.0,77.3,142.1,12.87,212.7,2.93,2.36,2020]
["2020-01-13T17:10:00.000000Z","FREUT",-0.93,0.0,85366.0,76.6,141.5,12.87,212.9,1.59,0.94,2020]
["2020-01-13T17:15:00.000000Z","FREUT",-0.81,0.0,85381.0,71.5,123.9,12.85,233.2,2.18,0.94,2020]
["2020-01-13T17:20:00.000000Z","FREUT",-0.82,0.0,85396.0,65.84,116.1,12.84,263.0,3.84,2.42,2020]
["2020-01-13T17:25:00.000000Z","FREUT",-0.91,0.0,85412.0,65.25,100.0,12.82,269.2,3.38,2.31,2020]
["2020-01-13T17:30:00.000000Z","FREUT",-0.93,0.0,85435.0,69.96,90.0,12.8,226.6,2.49,1.95,2020]
["2020-01-13T17:35:00.000000Z","FREUT",-0.86,0.0,85427.0,68.92,90.5,12.8,255.8,2.21,1.3,2020]
["2020-01-13T17:40:00.000000Z","FREUT",-0.79,0.0,85426.0,62.35,99.7,12.7,299.1,5.86,3.65,2020]
["2020-01-13T17:45:00.000000Z","FREUT",-0.81,0.0,85426.0,57.7,101.2,12.78,326.1,7.16,6.0,2020]
["2020-01-13T17:50:00.000000Z","FREUT",-0.89,0.0,85442.0,55.56,103.9,12.78,333.9,7.08,6.08,2020]
["2020-01-13T17:55:00.000000Z","FREUT",-0.87,0.0,85442.0,54.96,105.3,12.78,329.7,8.14,6.31,2020]
["2020-01-13T18:00:00.000000Z","FREUT",-0.87,0.0,85458.0,53.41,104.3,12.76,328.5,8.62,6.93,2020]
["2020-01-13T18:05:00.000000Z","FREUT",-0.86,0.0,85457.0,50.06,90.2,12.74,321.1,7.89,6.71,2020]
["2020-01-13T18:10:00.000000Z","FREUT",-0.89,0.0,85473.0,50.93,79.1,12.73,315.1,9.13,6.64,2020]
["2020-01-13T18:15:00.000000Z","FREUT",-1.03,0.0,85457.0,52.25,64.78,12.72,304.0,7.42,6.06,2020]
["2020-01-13T18:20:00.000000Z","FREUT",-1.02,0.0,85457.0,53.22,75.1,12.71,294.3,6.57,5.24,2020]
["2020-01-13T18:25:00.000000Z","FREUT",-1.23,0.0,85457.0,56.86,88.4,12.72,291.5,9.82,7.21,2020]
["2020-01-13T18:30:00.000000Z","FREUT",-2.31,0.0,85473.0,70.9,89.8,12.72,291.0,10.63,5.86,2020]
["2020-01-13T18:35:00.000000Z","FREUT",-2.49,0.0,85481.0,75.7,102.0,12.73,286.4,7.03,5.41,2020]
["2020-01-13T18:40:00.000000Z","FREUT",-2.81,0.0,85473.0,78.0,93.5,12.73,327.0,7.14,3.83,2020]
["2020-01-13T18:45:00.000000Z","FREUT",-2.88,0.0,85465.0,79.7,108.6,12.74,281.8,7.01,4.29,2020]
["2020-01-13T18:50:00.000000Z","FREUT",-2.8,0.0,85473.0,79.8,129.0,12.74,268.0,4.52,3.84,2020]
["2020-01-13T18:55:00.000000Z","FREUT",-2.67,0.0,85465.0,79.2,126.8,12.77,284.2,5.0,4.03,2020]
["2020-01-13T19:00:00.000000Z","FREUT",-2.66,0.0,85465.0,78.4,110.5,12.76,283.1,5.1,4.38,2020]
["2020-01-13T19:05:00.000000Z","FREUT",-2.72,0.0,85473.0,79.5,97.9,12.63,286.5,5.3,4.34,2020]
["2020-01-13T19:10:00.000000Z","FREUT",-2.86,0.0,85457.0,83.6,108.6,12.76,281.0,4.36,3.77,2020]
["2020-01-13T19:15:00.000000Z","FREUT",-2.92,0.0,85457.0,84.5,137.4,12.78,284.3,3.8,3.24,2020]
["2020-01-13T19:20:00.000000Z","FREUT",-2.92,0.0,85449.0,83.4,162.2,12.81,278.8,3.68,3.19,2020]
["2020-01-13T19:25:00.000000Z","FREUT",-2.82,0.0,85441.0,83.0,192.7,12.74,266.4,3.35,2.6,2020]
["2020-01-13T19:30:00.000000Z","FREUT",-2.51,0.0,85457.0,81.2,259.2,12.98,256.8,2.54,1.8,2020]
["2020-01-13T19:35:00.000000Z","FREUT",-2.41,0.0,85433.0,80.5,259.5,13.08,238.4,2.78,2.0,2020]
["2020-01-13T19:40:00.000000Z","FREUT",-2.37,0.0,85425.0,79.3,268.3,13.09,219.9,2.76,2.27,2020]
["2020-01-13T19:45:00.000000Z","FREUT",-2.22,0.0,85409.0,77.5,300.0,13.24,204.1,3.05,2.33,2020]
["2020-01-13T19:50:00.000000Z","FREUT",-1.87,0.0,85409.0,77.9,281.8,13.26,185.4,3.2,2.56,2020]
["2020-01-13T19:55:00.000000Z","FREUT",-1.69,0.0,85401.0,76.8,218.4,13.22,182.9,3.41,2.74,2020]
["2020-01-13T20:00:00.000000Z","FREUT",-1.46,0.0,85409.0,75.4,331.5,13.36,179.0,2.81,2.15,2020]
["2020-01-13T20:05:00.000000Z","FREUT",-0.83,0.0,85393.0,71.9,362.5,13.72,180.6,3.82,2.23,2020]
["2020-01-13T20:10:00.000000Z","FREUT",-1.07,0.0,85401.0,76.4,364.6,13.69,157.4,3.78,2.86,2020]
["2020-01-13T20:15:00.000000Z","FREUT",-1.34,0.0,85393.0,79.2,410.9,13.67,147.4,3.79,2.86,2020]
["2020-01-13T20:20:00.000000Z","FREUT",-0.53,0.0,85393.0,79.4,635.4,13.63,158.4,3.96,2.87,2020]
["2020-01-13T20:25:00.000000Z","FREUT",0.36,0.0,85383.0,74.1,638.3,13.61,172.2,4.19,3.09,2020]
["2020-01-13T20:30:00.000000Z","FREUT",-0.1,0.0,85374.0,77.0,497.9,13.6,158.2,4.7,3.45,2020]
["2020-01-13T20:35:00.000000Z","FREUT",-1.01,0.0,85373.0,79.9,346.8,13.59,131.8,4.68,3.85,2020]
["2020-01-13T20:40:00.000000Z","FREUT",-1.68,0.0,85364.0,79.8,325.8,13.6,137.6,5.19,4.14,2020]
["2020-01-13T20:45:00.000000Z","FREUT",-1.18,0.0,85348.0,78.5,478.7,13.59,139.6,5.17,4.4,2020]
["2020-01-13T20:50:00.000000Z","FREUT",-1.49,0.0,85347.0,81.1,229.6,13.59,138.8,5.77,4.95,2020]
["2020-01-13T20:55:00.000000Z","FREUT",-1.61,0.0,85339.0,83.5,424.2,13.6,140.4,6.81,5.54,2020]
["2020-01-13T21:00:00.000000Z","FREUT",-1.23,0.0,85330.0,82.9,395.1,13.6,137.4,6.47,5.47,2020]
["2020-01-13T21:05:00.000000Z","FREUT",-1.44,0.0,85321.0,80.6,304.2,13.62,133.8,6.86,6.1,2020]
["2020-01-13T21:10:00.000000Z","FREUT",-1.97,0.0,85320.0,78.8,162.0,13.63,126.1,7.16,6.09,2020]
["2020-01-13T21:15:00.000000Z","FREUT",-1.82,0.0,85320.0,77.9,329.5,13.67,131.9,6.82,6.15,2020]
["2020-01-13T21:20:00.000000Z","FREUT",-1.62,0.0,85304.0,76.8,180.7,13.66,128.5,7.08,5.97,2020]
["2020-01-13T21:25:00.000000Z","FREUT",-1.8,0.0,85305.0,78.1,229.8,13.72,127.0,7.41,6.39,2020]
["2020-01-13T21:30:00.000000Z","FREUT",-1.72,0.0,85321.0,79.9,202.2,13.64,130.2,7.4,6.47,2020]
["2020-01-13T21:35:00.000000Z","FREUT",-1.9,0.0,85305.0,78.1,175.0,13.61,126.5,7.22,6.35,2020]
["2020-01-13T21:40:00.000000Z","FREUT",-1.87,0.0,85306.0,77.5,213.9,13.77,133.1,7.05,6.17,2020]
["2020-01-13T21:45:00.000000Z","FREUT",-1.58,0.0,85314.0,78.4,264.6,13.76,135.5,6.44,5.76,2020]
["2020-01-13T21:50:00.000000Z","FREUT",-1.48,0.0,85306.0,77.1,190.2,13.76,132.6,7.36,6.02,2020]
["2020-01-13T21:55:00.000000Z","FREUT",-1.25,0.0,85290.0,77.1,469.2,13.74,137.6,7.44,6.1,2020]
["2020-01-13T22:00:00.000000Z","FREUT",-1.13,0.0,85290.0,76.0,375.0,13.73,135.4,7.4,5.97,2020]
["2020-01-13T22:05:00.000000Z","FREUT",-1.1,0.0,85274.0,76.5,337.0,13.67,128.7,7.42,6.57,2020]
["2020-01-13T22:10:00.000000Z","FREUT",-1.22,0.0,85282.0,75.8,318.5,13.72,128.8,7.04,6.13,2020]
["2020-01-13T22:15:00.000000Z","FREUT",-1.04,0.0,85266.0,75.9,232.6,13.28,134.3,6.83,5.91,2020]
["2020-01-13T22:20:00.000000Z","FREUT",-1.72,0.0,85258.0,77.2,76.3,13.23,128.7,7.63,6.72,2020]
["2020-01-13T22:25:00.000000Z","FREUT",-1.87,0.0,85250.0,77.5,156.0,13.38,132.6,7.79,7.1,2020]
["2020-01-13T22:30:00.000000Z","FREUT",-1.81,0.0,85242.0,77.9,156.6,13.38,131.3,7.5,6.39,2020]
["2020-01-13T22:35:00.000000Z","FREUT",-1.92,0.0,85242.0,78.2,126.0,13.29,123.7,7.14,6.35,2020]
["2020-01-13T22:40:00.000000Z","FREUT",-1.91,0.0,85226.0,78.3,129.2,13.25,129.9,8.22,6.67,2020]
["2020-01-13T22:45:00.000000Z","FREUT",-1.87,0.0,85210.0,78.0,130.1,13.28,128.0,7.59,6.36,2020]
["2020-01-13T22:50:00.000000Z","FREUT",-1.82,0.0,85242.0,77.9,117.0,13.21,123.4,6.35,5.58,2020]
["2020-01-13T22:55:00.000000Z","FREUT",-1.64,0.0,85226.0,78.0,114.8,13.18,132.1,7.71,6.4,2020]
["2020-01-13T23:00:00.000000Z","FREUT",-1.53,0.0,85226.0,77.5,117.1,13.19,132.9,6.24,5.56,2020]
["2020-01-13T23:05:00.000000Z","FREUT",-1.27,0.0,85226.0,77.6,124.2,13.22,135.7,6.88,5.26,2020]
["2020-01-13T23:10:00.000000Z","FREUT",-1.02,0.0,85211.0,75.4,172.3,13.89,132.7,6.46,5.72,2020]
["2020-01-13T23:15:00.000000Z","FREUT",-0.96,0.0,85211.0,75.3,140.1,13.87,134.5,6.4,5.6,2020]
["2020-01-13T23:20:00.000000Z","FREUT",-0.92,0.0,85211.0,75.3,97.1,13.28,132.7,5.61,4.95,2020]
["2020-01-13T23:25:00.000000Z","FREUT",-0.98,0.0,85211.0,75.8,100.7,13.19,124.5,4.84,3.97,2020]
["2020-01-13T23:30:00.000000Z","FREUT",-1.11,0.0,85212.0,76.7,48.68,13.06,119.5,4.36,3.86,2020]
["2020-01-13T23:35:00.000000Z","FREUT",-1.19,0.0,85196.0,78.4,37.47,13.0,117.2,4.49,3.92,2020]
["2020-01-13T23:40:00.000000Z","FREUT",-1.29,0.0,85196.0,79.2,30.02,12.96,107.7,4.52,4.01,2020]
["2020-01-13T23:45:00.000000Z","FREUT",-1.52,0.0,85203.0,80.3,35.01,12.93,102.0,3.92,3.36,2020]
["2020-01-13T23:50:00.000000Z","FREUT",-1.59,0.0,85212.0,79.5,32.11,12.81,104.5,3.9,3.35,2020]
["2020-01-13T23:55:00.000000Z","FREUT",-1.66,0.0,85214.0,78.9,24.19,12.87,100.2,4.58,3.87,2020]
["2020-01-14T00:00:00.000000Z","FREUT",-1.78,0.0,85207.0,79.5,14.32,12.84,93.2,4.83,3.8,2020]
["2020-01-14T00:05:00.000000Z","FREUT",-1.88,0.0,85199.0,79.7,7.41,12.83,90.7,4.81,3.87,2020]
["2020-01-14T00:10:00.000000Z","FREUT",-1.93,0.0,85215.0,79.7,4.3,12.73,98.8,4.52,3.91,2020]
["2020-01-14T00:15:00.000000Z","FREUT",-1.86,0.0,85183.0,78.9,2.71,12.8,104.5,4.89,4.33,2020]
["2020-01-14T00:20:00.000000Z","FREUT",-1.71,0.0,85168.0,78.3,1.26,12.79,107.6,5.32,4.01,2020]
["2020-01-14T00:25:00.000000Z","FREUT",-1.69,0.0,85151.0,78.5,0.84,12.78,103.3,4.98,4.16,2020]
["2020-01-14T00:30:00.000000Z","FREUT",-1.77,0.0,85136.0,79.4,0.4,12.76,102.4,4.98,4.13,2020]
["2020-01-14T00:35:00.000000Z","FREUT",-1.82,0.0,85136.0,80.6,0.06,12.76,103.0,4.88,4.31,2020]
["2020-01-14T00:40:00.000000Z","FREUT",-1.65,0.0,85144.0,80.4,0.0,12.75,102.0,4.98,4.16,2020]
["2020-01-14T00:45:00.000000Z","FREUT",-1.57,0.0,85136.0,80.3,0.0,12.74,99.9,5.22,4.04,2020]
["2020-01-14T00:50:00.000000Z","FREUT",-1.58,0.0,85136.0,80.9,0.0,12.71,96.7,5.57,4.42,2020]
["2020-01-14T00:55:00.000000Z","FREUT",-1.74,0.0,85120.0,81.7,0.0,12.73,85.7,4.36,3.69,2020]
["2020-01-14T01:00:00.000000Z","FREUT",-1.9,0.0,85120.0,82.7,0.0,12.72,77.7,3.92,3.5,2020]
["2020-01-14T01:05:00.000000Z","FREUT",-2.02,0.0,85136.0,83.4,0.0,12.72,60.76,4.68,3.49,2020]
["2020-01-14T01:10:00.000000Z","FREUT",-2.01,0.0,85136.0,83.4,0.0,12.72,64.42,4.02,3.51,2020]
["2020-01-14T01:15:00.000000Z","FREUT",-1.94,0.0,85128.0,83.7,0.0,12.71,69.71,4.02,3.43,2020]
["2020-01-14T01:20:00.000000Z","FREUT",-1.71,0.0,85120.0,82.5,0.0,12.71,76.9,4.47,3.19,2020]
["2020-01-14T01:25:00.000000Z","FREUT",-1.84,0.0,85121.0,82.9,0.0,12.71,65.95,4.88,3.38,2020]
["2020-01-14T01:30:00.000000Z","FREUT",-1.84,0.0,85121.0,83.0,0.0,12.7,60.97,5.19,3.6,2020]
["2020-01-14T01:35:00.000000Z","FREUT",-1.87,0.0,85097.0,82.8,0.0,12.7,47.94,4.49,3.6,2020]
["2020-01-14T01:40:00.000000Z","FREUT",-1.86,0.0,85106.0,82.7,0.0,12.69,50.45,4.69,3.67,2020]
["2020-01-14T01:45:00.000000Z","FREUT",-1.42,0.0,85090.0,80.0,0.0,12.69,65.81,4.73,3.81,2020]
["2020-01-14T01:50:00.000000Z","FREUT",-1.21,0.0,85083.0,78.1,0.0,12.69,79.8,5.94,4.32,2020]
["2020-01-14T01:55:00.000000Z","FREUT",-1.28,0.0,85091.0,79.1,0.0,12.68,46.59,4.56,3.6,2020]
["2020-01-14T02:00:00.000000Z","FREUT",-1.96,0.0,85091.0,83.1,0.0,12.68,27.67,4.79,4.17,2020]
["2020-01-14T02:05:00.000000Z","FREUT",-1.89,0.0,85075.0,83.0,0.0,12.67,33.07,4.66,4.11,2020]
["2020-01-14T02:10:00.000000Z","FREUT",-2.36,0.0,85091.0,85.7,0.0,12.67,30.92,4.87,4.64,2020]
["2020-01-14T02:15:00.000000Z","FREUT",-2.34,0.0,85075.0,85.4,0.0,12.67,26.91,4.91,4.59,2020]
["2020-01-14T02:20:00.000000Z","FREUT",-2.22,0.0,85027.0,84.8,0.0,12.56,36.53,5.47,4.88,2020]
["2020-01-14T02:25:00.000000Z","FREUT",-2.1,0.0,85060.0,84.0,0.0,12.66,34.55,5.66,5.09,2020]
["2020-01-14T02:30:00.000000Z","FREUT",-2.18,0.0,85076.0,85.0,0.0,12.66,20.56,7.09,6.22,2020]
["2020-01-14T02:35:00.000000Z","FREUT",-2.09,0.0,85093.0,85.4,0.0,12.66,20.16,7.22,6.9,2020]
["2020-01-14T02:40:00.000000Z","FREUT",-1.86,0.0,85093.0,84.4,0.0,12.65,23.88,8.07,7.37,2020]
["2020-01-14T02:45:00.000000Z","FREUT",-1.7,0.0,85077.0,82.9,0.0,12.65,23.68,9.37,8.0,2020]
["2020-01-14T02:50:00.000000Z","FREUT",-2.3,0.0,85093.0,82.2,0.0,12.65,21.54,9.78,8.41,2020]
["2020-01-14T02:55:00.000000Z","FREUT",-2.46,0.0,85061.0,83.6,0.0,12.65,21.29,10.61,9.3,2020]
["2020-01-14T03:00:00.000000Z","FREUT",-2.87,0.0,85061.0,85.8,0.0,12.65,21.85,10.14,9.57,2020]
["2020-01-14T03:05:00.000000Z","FREUT",-2.96,0.0,85061.0,87.0,0.0,12.65,23.4,10.11,8.89,2020]
["2020-01-14T03:10:00.000000Z","FREUT",-2.92,0.0,85045.0,86.6,0.0,12.64,17.42,10.55,9.65,2020]
["2020-01-14T03:15:00.000000Z","FREUT",-2.88,0.0,85045.0,86.4,0.0,12.64,19.9,10.69,9.81,2020]
["2020-01-14T03:20:00.000000Z","FREUT",-3.02,0.0,85045.0,87.4,0.0,12.64,18.27,10.47,9.22,2020]
["2020-01-14T03:25:00.000000Z","FREUT",-3.36,0.0,85045.0,88.7,0.0,12.63,18.27,10.1,9.0,2020]
["2020-01-14T03:30:00.000000Z","FREUT",-3.48,0.0,85061.0,89.4,0.0,12.63,16.47,9.66,8.9,2020]
["2020-01-14T03:35:00.000000Z","FREUT",-3.47,0.0,85061.0,89.6,0.0,12.63,11.74,9.82,8.73,2020]
["2020-01-14T03:40:00.000000Z","FREUT",-3.48,0.0,85077.0,89.7,0.0,12.63,11.02,11.47,9.35,2020]
["2020-01-14T03:45:00.000000Z","FREUT",-3.34,0.0,85061.0,89.1,0.0,12.63,12.29,9.17,8.28,2020]
["2020-01-14T03:50:00.000000Z","FREUT",-3.27,0.0,85061.0,88.6,0.0,12.63,16.26,8.13,7.74,2020]
["2020-01-14T03:55:00.000000Z","FREUT",-3.22,0.0,85053.0,88.6,0.0,12.63,12.6,8.82,7.74,2020]
["2020-01-14T04:00:00.000000Z","FREUT",-3.22,0.0,85045.0,88.1,0.0,12.62,11.53,8.51,8.09,2020]
["2020-01-14T04:05:00.000000Z","FREUT",-3.26,0.0,85045.0,88.6,0.0,12.62,13.71,8.66,8.05,2020]
["2020-01-14T04:10:00.000000Z","FREUT",-3.23,0.0,85061.0,88.3,0.0,12.62,14.77,7.98,7.29,2020]
["2020-01-14T04:15:00.000000Z","FREUT",-3.05,0.0,85045.0,86.1,0.0,12.61,16.71,8.07,7.5,2020]
["2020-01-14T04:20:00.000000Z","FREUT",-2.94,0.0,85045.0,85.6,0.0,12.61,18.25,7.77,7.28,2020]
["2020-01-14T04:25:00.000000Z","FREUT",-2.91,0.0,85045.0,85.6,0.0,12.61,15.26,8.31,7.65,2020]
["2020-01-14T04:30:00.000000Z","FREUT",-2.66,0.0,85045.0,83.2,0.0,12.61,16.7,8.58,7.37,2020]
["2020-01-14T04:35:00.000000Z","FREUT",-2.58,0.0,85029.0,82.3,0.0,12.61,14.76,8.41,7.52,2020]
["2020-01-14T04:40:00.000000Z","FREUT",-2.56,0.0,85013.0,81.9,0.0,12.61,12.18,9.27,7.79,2020]
["2020-01-14T04:45:00.000000Z","FREUT",-2.53,0.0,85029.0,81.4,0.0,12.61,12.02,8.71,7.82,2020]
["2020-01-14T04:50:00.000000Z","FREUT",-2.63,0.0,85061.0,81.8,0.0,12.6,17.38,7.15,6.43,2020]
["2020-01-14T04:55:00.000000Z","FREUT",-2.88,0.0,85045.0,83.9,0.0,12.6,22.1,6.16,5.73,2020]
["2020-01-14T05:00:00.000000Z","FREUT",-2.94,0.0,85045.0,84.8,0.0,12.6,18.33,6.17,5.68,2020]
["2020-01-14T05:05:00.000000Z","FREUT",-2.94,0.0,85045.0,85.1,0.0,12.5,17.96,5.78,5.3,2020]
["2020-01-14T05:10:00.000000Z","FREUT",-2.78,0.0,85045.0,83.5,0.0,12.59,17.19,5.39,4.97,2020]
["2020-01-14T05:15:00.000000Z","FREUT",-2.52,0.0,85045.0,80.8,0.0,12.59,17.1,5.72,4.91,2020]
["2020-01-14T05:20:00.000000Z","FREUT",-2.17,0.0,85045.0,77.8,0.0,12.59,19.7,5.61,5.0,2020]
["2020-01-14T05:25:00.000000Z","FREUT",-2.14,0.0,85045.0,77.1,0.0,12.59,21.72,4.55,4.25,2020]
["2020-01-14T05:30:00.000000Z","FREUT",-1.93,0.0,85069.0,75.5,0.0,12.59,20.15,4.9,4.21,2020]
["2020-01-14T05:35:00.000000Z","FREUT",-1.84,0.0,85061.0,74.8,0.0,12.59,18.2,4.83,4.27,2020]
["2020-01-14T05:40:00.000000Z","FREUT",-1.74,0.0,85061.0,74.4,0.0,12.59,19.81,4.99,4.69,2020]
["2020-01-14T05:45:00.000000Z","FREUT",-1.77,0.0,85061.0,74.6,0.0,12.59,10.66,4.91,4.39,2020]
["2020-01-14T05:50:00.000000Z","FREUT",-1.79,0.0,85045.0,74.6,0.0,12.59,7.0,4.47,4.01,2020]
["2020-01-14T05:55:00.000000Z","FREUT",-1.37,0.0,85045.0,71.7,0.0,12.58,5.78,4.28,3.86,2020]
["2020-01-14T06:00:00.000000Z","FREUT",-1.19,0.0,85061.0,70.9,0.0,12.58,10.08,4.19,3.7,2020]
["2020-01-14T06:05:00.000000Z","FREUT",-1.09,0.0,85045.0,70.5,0.0,12.58,18.86,3.23,2.76,2020]
["2020-01-14T06:10:00.000000Z","FREUT",-1.03,0.0,85077.0,70.0,0.0,12.58,20.63,2.85,2.65,2020]
["2020-01-14T06:15:00.000000Z","FREUT",-1.14,0.0,85045.0,70.7,0.0,12.57,13.93,3.12,2.83,2020]
["2020-01-14T06:20:00.000000Z","FREUT",-1.11,0.0,85061.0,70.9,0.0,12.57,18.62,2.9,2.24,2020]
["2020-01-14T06:25:00.000000Z","FREUT",-0.86,0.0,85053.0,69.66,0.0,12.57,19.16,2.47,1.77,2020]
["2020-01-14T06:30:00.000000Z","FREUT",-0.68,0.0,85061.0,68.79,0.0,12.57,25.71,2.48,1.77,2020]
["2020-01-14T06:35:00.000000Z","FREUT",-0.48,0.0,85045.0,66.92,0.0,12.57,47.31,0.81,0.6,2020]
["2020-01-14T06:40:00.000000Z","FREUT",-0.22,0.0,85045.0,62.45,0.0,12.57,78.3,1.85,1.22,2020]
["2020-01-14T06:45:00.000000Z","FREUT",0.09,0.0,85045.0,60.46,0.0,12.56,106.4,1.97,1.39,2020]
["2020-01-14T06:50:00.000000Z","FREUT",0.21,0.0,85045.0,59.17,0.0,12.56,113.3,2.9,2.34,2020]
["2020-01-14T06:55:00.000000Z","FREUT",0.39,0.0,85029.0,57.89,0.0,12.56,122.7,2.76,1.73,2020]
["2020-01-14T07:00:00.000000Z","FREUT",0.53,0.0,85021.0,56.85,0.0,12.56,114.9,2.95,2.51,2020]
["2020-01-14T07:05:00.000000Z","FREUT",0.32,0.0,85013.0,57.94,0.0,12.56,120.2,3.43,3.0,2020]
["2020-01-14T07:10:00.000000Z","FREUT",0.26,0.0,85005.0,57.89,0.0,12.56,108.7,3.31,2.83,2020]
["2020-01-14T07:15:00.000000Z","FREUT",0.57,0.0,85005.0,55.8,0.0,12.56,131.5,3.36,2.69,2020]
["2020-01-14T07:20:00.000000Z","FREUT",0.53,0.0,84997.0,56.96,0.0,12.55,123.4,4.01,3.12,2020]
["2020-01-14T07:25:00.000000Z","FREUT",0.13,0.0,84997.0,59.17,0.0,12.55,118.7,3.93,2.72,2020]
["2020-01-14T07:30:00.000000Z","FREUT",0.31,0.0,85029.0,57.92,0.0,12.55,128.7,2.77,2.37,2020]
["2020-01-14T07:35:00.000000Z","FREUT",0.32,0.0,85013.0,58.13,0.0,12.55,124.1,3.92,3.13,2020]
["2020-01-14T07:40:00.000000Z","FREUT",0.07,0.0,84997.0,59.77,0.0,12.54,128.0,3.39,2.34,2020]
["2020-01-14T07:45:00.000000Z","FREUT",0.22,0.0,84997.0,58.66,0.0,12.54,144.4,4.31,2.68,2020]
["2020-01-14T07:50:00.000000Z","FREUT",0.58,0.0,84996.0,56.59,0.0,12.54,159.7,4.42,3.36,2020]
["2020-01-14T07:55:00.000000Z","FREUT",0.42,0.0,84978.0,57.92,0.0,12.54,153.7,4.81,3.8,2020]
["2020-01-14T08:00:00.000000Z","FREUT",0.68,0.0,84969.0,55.87,0.0,12.54,163.5,3.38,3.08,2020]
["2020-01-14T08:05:00.000000Z","FREUT",0.72,0.0,84961.0,55.46,0.0,12.54,181.7,4.05,3.32,2020]
["2020-01-14T08:10:00.000000Z","FREUT",1.27,0.0,84977.0,51.95,0.0,12.53,192.8,4.96,4.38,2020]
["2020-01-14T08:15:00.000000Z","FREUT",1.64,0.0,84944.0,50.33,0.0,12.53,197.2,5.65,5.07,2020]
["2020-01-14T08:20:00.000000Z","FREUT",1.28,0.0,84928.0,52.6,0.0,12.53,192.0,5.72,4.97,2020]
["2020-01-14T08:25:00.000000Z","FREUT",1.41,0.0,84943.0,51.77,0.0,12.53,198.5,5.73,5.23,2020]
["2020-01-14T08:30:00.000000Z","FREUT",1.4,0.0,84927.0,52.06,0.0,12.52,197.9,5.38,5.07,2020]
["2020-01-14T08:35:00.000000Z","FREUT",1.46,0.0,84911.0,51.6,0.0,12.52,203.7,5.39,4.73,2020]
["2020-01-14T08:40:00.000000Z","FREUT",1.44,0.0,84911.0,51.75,0.0,12.41,196.4,5.28,4.66,2020]
["2020-01-14T08:45:00.000000Z","FREUT",0.64,0.0,84911.0,57.28,0.0,12.52,166.3,4.3,3.33,2020]
["2020-01-14T08:50:00.000000Z","FREUT",-0.29,0.0,84927.0,63.07,0.0,12.52,149.9,3.27,2.94,2020]
["2020-01-14T08:55:00.000000Z","FREUT",-0.73,0.0,84911.0,66.54,0.0,12.52,150.0,4.18,3.34,2020]
["2020-01-14T09:00:00.000000Z","FREUT",-0.51,0.0,84911.0,66.22,0.0,12.52,156.4,4.74,3.95,2020]
["2020-01-14T09:05:00.000000Z","FREUT",-0.49,0.0,84911.0,67.95,0.0,12.52,158.0,4.55,3.7,2020]
["2020-01-14T09:10:00.000000Z","FREUT",-0.63,0.0,84894.0,70.4,0.0,12.51,160.2,4.91,4.18,2020]
["2020-01-14T09:15:00.000000Z","FREUT",-0.5,0.0,84878.0,75.8,0.0,12.51,160.5,4.61,4.1,2020]
["2020-01-14T09:20:00.000000Z","FREUT",-0.4,0.0,84894.0,76.4,0.0,12.5,161.3,4.86,4.28,2020]
["2020-01-14T09:25:00.000000Z","FREUT",-0.39,0.0,84894.0,76.1,0.0,12.5,164.4,4.49,4.06,2020]
["2020-01-14T09:30:00.000000Z","FREUT",-0.32,0.0,84911.0,77.3,0.0,12.5,163.8,4.48,4.01,2020]
["2020-01-14T09:35:00.000000Z","FREUT",-0.25,0.0,84894.0,75.5,0.0,12.5,164.7,4.92,4.21,2020]
["2020-01-14T09:40:00.000000Z","FREUT",-0.36,0.0,84886.0,77.4,0.0,12.5,170.2,4.68,4.21,2020]
["2020-01-14T09:45:00.000000Z","FREUT",-0.46,0.0,84878.0,79.0,0.0,12.5,174.7,4.33,3.51,2020]
["2020-01-14T09:50:00.000000Z","FREUT",-0.44,0.0,84878.0,78.9,0.0,12.5,178.5,3.49,2.98,2020]
["2020-01-14T09:55:00.000000Z","FREUT",-0.4,0.0,84878.0,79.2,0.0,12.5,170.3,3.48,3.1,2020]
["2020-01-14T10:00:00.000000Z","FREUT",-0.15,0.0,84862.0,69.56,0.0,12.5,185.8,3.56,3.13,2020]
["2020-01-14T10:05:00.000000Z","FREUT",0.38,0.0,84862.0,60.4,0.0,12.39,193.0,3.99,3.29,2020]
["2020-01-14T10:10:00.000000Z","FREUT",0.61,0.0,84862.0,58.26,0.0,12.49,190.3,4.51,3.46,2020]
["2020-01-14T10:15:00.000000Z","FREUT",0.21,0.0,84862.0,67.67,0.0,12.49,174.2,5.19,4.49,2020]
["2020-01-14T10:20:00.000000Z","FREUT",-0.33,0.0,84862.0,78.2,0.0,12.49,181.0,4.66,4.24,2020]
["2020-01-14T10:25:00.000000Z","FREUT",-0.42,0.0,84846.0,81.9,0.0,12.49,182.8,4.53,4.07,2020]
["2020-01-14T10:30:00.000000Z","FREUT",-0.1,0.0,84846.0,72.4,0.0,12.49,186.6,5.81,4.98,2020]
["2020-01-14T10:35:00.000000Z","FREUT",0.43,0.0,84846.0,66.92,0.0,12.49,195.9,5.92,4.63,2020]
["2020-01-14T10:40:00.000000Z","FREUT",0.93,0.0,84846.0,61.92,0.0,12.49,190.9,5.83,4.77,2020]
["2020-01-14T10:45:00.000000Z","FREUT",0.88,0.0,84846.0,64.43,0.0,12.49,188.7,3.86,3.24,2020]
["2020-01-14T10:50:00.000000Z","FREUT",0.66,0.0,84862.0,66.64,0.0,12.48,189.5,3.31,2.94,2020]
["2020-01-14T10:55:00.000000Z","FREUT",0.66,0.0,84830.0,66.23,0.0,12.48,205.3,5.58,3.66,2020]
["2020-01-14T11:00:00.000000Z","FREUT",1.03,0.0,84830.0,61.89,0.0,12.48,200.1,6.28,5.07,2020]
["2020-01-14T11:05:00.000000Z","FREUT",1.28,0.0,84830.0,60.64,0.0,12.48,199.5,6.18,4.54,2020]
["2020-01-14T11:10:00.000000Z","FREUT",1.18,0.0,84830.0,61.94,0.0,12.48,200.9,5.71,4.47,2020]
["2020-01-14T11:15:00.000000Z","FREUT",0.94,0.0,84814.0,64.75,0.0,12.47,197.1,5.47,4.4,2020]
["2020-01-14T11:20:00.000000Z","FREUT",0.91,0.0,84798.0,64.22,0.0,12.47,196.7,5.93,5.07,2020]
["2020-01-14T11:25:00.000000Z","FREUT",1.04,0.0,84798.0,63.59,0.0,12.47,206.3,6.69,5.48,2020]
["2020-01-14T11:30:00.000000Z","FREUT",0.95,0.0,84830.0,65.16,0.0,12.47,225.0,6.08,4.91,2020]
["2020-01-14T11:35:00.000000Z","FREUT",0.71,0.0,84814.0,67.45,0.0,12.47,231.9,4.96,4.41,2020]
["2020-01-14T11:40:00.000000Z","FREUT",0.55,0.0,84814.0,69.1,0.0,12.47,236.4,4.31,4.0,2020]
["2020-01-14T11:45:00.000000Z","FREUT",0.39,0.0,84814.0,70.1,0.0,12.47,243.9,4.61,4.13,2020]
["2020-01-14T11:50:00.000000Z","FREUT",0.28,0.0,84798.0,71.0,0.0,12.47,253.4,4.96,4.42,2020]
["2020-01-14T11:55:00.000000Z","FREUT",0.23,0.0,84798.0,70.4,0.0,12.47,251.7,6.0,4.68,2020]
["2020-01-14T12:00:00.000000Z","FREUT",0.42,0.0,84782.0,68.69,0.0,12.47,243.7,9.69,7.27,2020]
["2020-01-14T12:05:00.000000Z","FREUT",1.21,0.0,84782.0,60.22,0.0,12.36,235.8,8.99,7.52,2020]
["2020-01-14T12:10:00.000000Z","FREUT",1.43,0.0,84814.0,59.27,0.0,12.46,251.4,7.08,5.76,2020]
["2020-01-14T12:15:00.000000Z","FREUT",1.25,0.0,84782.0,61.25,0.0,12.46,239.5,6.64,5.67,2020]
["2020-01-14T12:20:00.000000Z","FREUT",1.18,0.0,84766.0,61.02,0.0,12.46,237.5,7.87,7.01,2020]
["2020-01-14T12:25:00.000000Z","FREUT",1.24,0.0,84758.0,60.77,0.0,12.46,242.1,9.79,8.35,2020]
["2020-01-14T12:30:00.000000Z","FREUT",1.34,0.0,84750.0,60.14,0.0,12.46,228.1,10.05,9.13,2020]
["2020-01-14T12:35:00.000000Z","FREUT",1.46,0.0,84750.0,59.43,0.0,12.45,228.2,10.32,9.36,2020]
["2020-01-14T12:40:00.000000Z","FREUT",1.7,0.0,84749.0,57.09,0.0,12.45,226.1,10.92,9.35,2020]
["2020-01-14T12:45:00.000000Z","FREUT",1.63,0.0,84749.0,57.93,0.0,12.45,227.5,9.17,7.94,2020]
["2020-01-14T12:50:00.000000Z","FREUT",1.84,0.0,84773.0,55.71,0.0,12.45,223.1,10.74,8.01,2020]
["2020-01-14T12:55:00.000000Z","FREUT",1.69,0.0,84764.0,58.23,0.0,12.45,222.1,7.7,6.24,2020]
["2020-01-14T13:00:00.000000Z","FREUT",1.32,0.0,84749.0,61.76,0.0,12.45,232.3,5.73,5.02,2020]
["2020-01-14T13:05:00.000000Z","FREUT",1.52,0.0,84749.0,59.21,0.0,12.45,220.5,10.02,7.64,2020]
["2020-01-14T13:10:00.000000Z","FREUT",1.54,0.0,84748.0,61.15,0.0,12.45,218.9,8.78,7.43,2020]
["2020-01-14T13:15:00.000000Z","FREUT",1.32,0.0,84698.0,61.24,0.0,12.45,223.5,11.42,9.1,2020]
["2020-01-14T13:20:00.000000Z","FREUT",1.7,0.0,84697.0,54.8,0.0,12.45,220.9,16.14,13.73,2020]
["2020-01-14T13:25:00.000000Z","FREUT",1.49,0.0,84681.0,57.56,0.0,12.45,222.8,15.06,13.75,2020]
["2020-01-14T13:30:00.000000Z","FREUT",1.32,0.0,84680.0,59.22,0.0,12.45,222.5,15.48,13.93,2020]
["2020-01-14T13:35:00.000000Z","FREUT",1.23,0.0,84664.0,60.19,0.0,12.45,222.1,16.43,15.17,2020]
["2020-01-14T13:40:00.000000Z","FREUT",1.25,0.0,84648.0,60.28,0.0,12.45,222.9,17.35,15.61,2020]
["2020-01-14T13:45:00.000000Z","FREUT",1.23,0.0,84680.0,60.67,0.0,12.45,223.2,16.6,15.58,2020]
["2020-01-14T13:50:00.000000Z","FREUT",1.22,0.0,84688.0,61.23,0.0,12.45,223.5,17.0,15.74,2020]
["2020-01-14T13:55:00.000000Z","FREUT",1.38,0.0,84696.0,59.58,0.0,12.45,224.4,17.4,16.38,2020]
["2020-01-14T14:00:00.000000Z","FREUT",1.61,0.0,84680.0,57.85,0.0,12.44,227.1,17.3,15.92,2020]
["2020-01-14T14:05:00.000000Z","FREUT",1.8,0.0,84680.0,55.81,0.0,12.43,226.0,18.5,16.87,2020]
["2020-01-14T14:10:00.000000Z","FREUT",1.86,0.0,84696.0,55.49,0.0,12.44,226.4,17.52,16.62,2020]
["2020-01-14T14:15:00.000000Z","FREUT",1.86,0.0,84680.0,55.15,0.0,12.44,226.2,18.67,17.27,2020]
["2020-01-14T14:20:00.000000Z","FREUT",1.77,0.0,84696.0,55.91,0.0,12.32,224.2,17.58,16.31,2020]
["2020-01-14T14:25:00.000000Z","FREUT",1.58,0.0,84712.0,58.26,0.0,12.44,226.0,16.8,15.81,2020]
["2020-01-14T14:30:00.000000Z","FREUT",1.57,0.0,84728.0,58.52,0.0,12.44,225.4,16.16,14.75,2020]
["2020-01-14T14:35:00.000000Z","FREUT",1.47,0.0,84744.0,59.49,0.0,12.44,225.5,14.86,13.72,2020]
["2020-01-14T14:40:00.000000Z","FREUT",1.56,0.0,84744.0,57.73,0.0,12.44,226.2,15.8,14.62,2020]
["2020-01-14T14:45:00.000000Z","FREUT",1.24,0.0,84760.0,62.0,0.0,12.44,218.3,13.65,12.05,2020]
["2020-01-14T14:50:00.000000Z","FREUT",1.2,0.0,84776.0,60.19,0.0,12.44,214.0,14.6,12.84,2020]
["2020-01-14T14:55:00.000000Z","FREUT",1.59,0.0,84760.0,55.93,0.03,12.44,213.2,15.68,14.63,2020]
["2020-01-14T15:00:00.000000Z","FREUT",1.51,0.0,84760.0,57.42,0.64,12.44,226.7,15.22,13.87,2020]
["2020-01-14T15:05:00.000000Z","FREUT",1.46,0.0,84776.0,57.83,1.09,12.43,221.9,14.72,12.97,2020]
["2020-01-14T15:10:00.000000Z","FREUT",1.09,0.0,84776.0,63.39,3.12,12.43,215.3,12.69,11.69,2020]
["2020-01-14T15:15:00.000000Z","FREUT",0.77,0.0,84776.0,67.53,4.92,12.43,218.3,12.37,11.47,2020]
["2020-01-14T15:20:00.000000Z","FREUT",0.88,0.0,84760.0,65.78,9.8,12.43,221.7,13.31,11.59,2020]
["2020-01-14T15:25:00.000000Z","FREUT",1.47,0.0,84760.0,58.2,20.14,12.44,227.3,15.71,14.44,2020]
["2020-01-14T15:30:00.000000Z","FREUT",1.42,0.0,84776.0,58.6,25.62,12.45,227.0,14.85,13.9,2020]
["2020-01-14T15:35:00.000000Z","FREUT",1.42,0.0,84744.0,57.91,42.57,12.46,228.1,16.08,14.81,2020]
["2020-01-14T15:40:00.000000Z","FREUT",1.46,0.0,84744.0,58.38,69.82,12.56,229.3,15.73,14.51,2020]
["2020-01-14T15:45:00.000000Z","FREUT",1.5,0.0,84744.0,58.04,102.3,12.58,227.5,15.51,14.65,2020]
["2020-01-14T15:50:00.000000Z","FREUT",1.58,0.0,84736.0,58.01,131.4,12.8,224.9,15.44,14.53,2020]
["2020-01-14T15:55:00.000000Z","FREUT",1.7,0.0,84744.0,57.41,159.5,12.95,224.0,14.86,14.05,2020]
["2020-01-14T16:00:00.000000Z","FREUT",1.67,0.0,84744.0,57.02,115.7,12.94,225.0,15.89,14.59,2020]
["2020-01-14T16:05:00.000000Z","FREUT",1.6,0.0,84760.0,57.41,102.5,12.91,224.3,15.72,14.34,2020]
["2020-01-14T16:10:00.000000Z","FREUT",1.61,0.0,84776.0,57.57,122.2,12.91,225.9,15.11,14.07,2020]
["2020-01-14T16:15:00.000000Z","FREUT",1.79,0.0,84784.0,56.33,202.0,12.93,228.3,15.04,13.97,2020]
["2020-01-14T16:20:00.000000Z","FREUT",1.9,0.0,84792.0,55.73,203.9,13.01,227.3,14.84,13.0,2020]
["2020-01-14T16:25:00.000000Z","FREUT",2.12,0.0,84800.0,55.48,209.6,13.18,225.7,15.3,12.75,2020]
["2020-01-14T16:30:00.000000Z","FREUT",1.9,0.0,84800.0,57.02,122.7,13.14,227.7,14.7,13.07,2020]
["2020-01-14T16:35:00.000000Z","FREUT",1.98,0.0,84816.0,55.82,140.2,13.03,230.9,14.8,13.48,2020]
["2020-01-14T16:40:00.000000Z","FREUT",1.89,0.0,84840.0,57.26,203.8,13.14,232.3,13.18,12.26,2020]
["2020-01-14T16:45:00.000000Z","FREUT",2.16,0.0,84848.0,56.3,286.5,13.56,234.5,12.75,11.96,2020]
["2020-01-14T16:50:00.000000Z","FREUT",2.24,0.0,84873.0,55.95,264.2,13.41,234.8,12.51,11.74,2020]
["2020-01-14T16:55:00.000000Z","FREUT",1.94,0.0,84887.0,58.19,145.4,13.27,234.3,12.32,10.64,2020]
["2020-01-14T17:00:00.000000Z","FREUT",1.72,0.0,84894.0,60.56,115.9,13.16,229.5,11.08,10.11,2020]
["2020-01-14T17:05:00.000000Z","FREUT",1.96,0.0,84885.0,56.99,87.9,13.08,234.3,14.53,12.71,2020]
["2020-01-14T17:10:00.000000Z","FREUT",1.93,0.0,84893.0,58.24,67.66,13.03,240.8,13.23,11.36,2020]
["2020-01-14T17:15:00.000000Z","FREUT",1.6,0.0,84900.0,60.1,54.13,12.98,240.0,12.86,12.02,2020]
["2020-01-14T17:20:00.000000Z","FREUT",1.52,0.0,84932.0,60.51,48.38,12.94,244.4,12.5,11.58,2020]
["2020-01-14T17:25:00.000000Z","FREUT",1.39,0.0,84980.0,63.54,41.19,12.9,280.0,11.07,8.49,2020]
["2020-01-14T17:30:00.000000Z","FREUT",1.34,0.0,84996.0,61.36,37.34,12.88,301.0,11.65,8.89,2020]
["2020-01-14T17:35:00.000000Z","FREUT",1.17,0.0,84996.0,60.15,40.03,12.82,294.6,12.26,10.48,2020]
["2020-01-14T17:40:00.000000Z","FREUT",0.4,0.0,84979.0,65.53,65.95,12.76,305.8,15.35,12.78,2020]
["2020-01-14T17:45:00.000000Z","FREUT",-0.53,0.0,84987.0,78.3,115.1,12.86,313.9,17.04,14.11,2020]
["2020-01-14T17:50:00.000000Z","FREUT",-0.89,0.0,84996.0,81.4,126.8,12.87,311.4,16.04,14.19,2020]
["2020-01-14T17:55:00.000000Z","FREUT",-0.83,0.0,85029.0,81.2,148.7,12.77,307.6,15.43,14.18,2020]
["2020-01-14T18:00:00.000000Z","FREUT",-0.99,0.0,85039.0,83.2,155.8,12.91,302.2,14.85,13.52,2020]
["2020-01-14T18:05:00.000000Z","FREUT",-0.94,0.0,85048.0,83.7,174.8,12.98,298.1,13.88,12.16,2020]
["2020-01-14T18:10:00.000000Z","FREUT",-0.92,0.0,85080.0,83.7,141.0,13.03,298.5,14.78,12.51,2020]
["2020-01-14T18:15:00.000000Z","FREUT",-1.42,0.0,85081.0,88.3,127.8,13.01,298.1,14.4,12.74,2020]
["2020-01-14T18:20:00.000000Z","FREUT",-1.57,0.0,85097.0,89.9,183.1,13.01,299.8,12.84,10.94,2020]
["2020-01-14T18:25:00.000000Z","FREUT",-1.5,0.0,85113.0,90.4,155.3,13.01,295.0,10.36,9.34,2020]
["2020-01-14T18:30:00.000000Z","FREUT",-1.61,0.0,85105.0,91.6,135.8,13.01,290.5,9.5,8.14,2020]
["2020-01-14T18:35:00.000000Z","FREUT",-1.5,0.0,85097.0,92.3,198.8,13.03,285.6,8.14,7.27,2020]
["2020-01-14T18:40:00.000000Z","FREUT",-1.36,0.0,85098.0,91.9,158.8,13.01,286.6,8.7,7.73,2020]
["2020-01-14T18:45:00.000000Z","FREUT",-1.11,0.0,85106.0,90.4,227.6,13.02,286.6,10.27,8.6,2020]
["2020-01-14T18:50:00.000000Z","FREUT",-0.77,0.0,85114.0,88.8,336.1,13.27,289.8,9.02,7.87,2020]
["2020-01-14T18:55:00.000000Z","FREUT",-0.91,0.0,85082.0,89.5,292.0,13.27,293.2,9.29,7.67,2020]
["2020-01-14T19:00:00.000000Z","FREUT",-0.96,0.0,85065.0,90.0,222.7,13.21,290.5,8.05,6.57,2020]
["2020-01-14T19:05:00.000000Z","FREUT",-1.07,0.0,85065.0,89.4,100.8,13.1,296.4,6.3,5.27,2020]
["2020-01-14T19:10:00.000000Z","FREUT",-1.14,0.0,85065.0,88.5,70.4,13.05,303.1,6.88,6.08,2020]
["2020-01-14T19:15:00.000000Z","FREUT",-1.16,0.0,85065.0,87.5,91.3,13.04,307.0,6.57,5.89,2020]
["2020-01-14T19:20:00.000000Z","FREUT",-1.05,0.0,85082.0,86.6,114.2,13.02,302.6,5.94,4.93,2020]
["2020-01-14T19:25:00.000000Z","FREUT",-1.06,0.0,85098.0,86.9,83.0,12.98,290.9,5.77,4.9,2020]
["2020-01-14T19:30:00.000000Z","FREUT",-1.04,0.0,85122.0,87.9,87.0,12.97,283.4,5.98,4.44,2020]
["2020-01-14T19:35:00.000000Z","FREUT",-1.11,0.0,85098.0,89.1,149.9,12.97,277.1,6.19,5.5,2020]
["2020-01-14T19:40:00.000000Z","FREUT",-1.27,0.0,85098.0,89.8,145.4,13.01,280.4,7.1,5.71,2020]
["2020-01-14T19:45:00.000000Z","FREUT",-1.45,0.0,85123.0,91.2,105.7,12.97,273.7,7.26,5.89,2020]
["2020-01-14T19:50:00.000000Z","FREUT",-1.52,0.0,85132.0,92.3,111.9,12.88,269.9,7.27,6.32,2020]
["2020-01-14T19:55:00.000000Z","FREUT",-1.56,0.0,85132.0,92.7,112.2,12.96,267.1,7.95,6.7,2020]
["2020-01-14T20:00:00.000000Z","FREUT",-1.56,0.0,85131.0,93.1,128.0,12.97,265.2,7.23,6.12,2020]
["2020-01-14T20:05:00.000000Z","FREUT",-1.54,0.0,85116.0,93.4,130.4,12.97,266.7,6.98,6.03,2020]
["2020-01-14T20:10:00.000000Z","FREUT",-1.63,0.0,85148.0,93.4,183.9,13.0,262.3,7.66,6.4,2020]
["2020-01-14T20:15:00.000000Z","FREUT",-1.74,0.0,85100.0,93.3,160.9,13.01,265.2,8.12,6.22,2020]
["2020-01-14T20:20:00.000000Z","FREUT",-1.95,0.0,85100.0,93.4,166.6,13.02,275.2,7.7,6.44,2020]
["2020-01-14T20:25:00.000000Z","FREUT",-2.04,0.0,85117.0,93.5,131.5,13.0,271.8,6.5,5.88,2020]
["2020-01-14T20:30:00.000000Z","FREUT",-2.03,0.0,85118.0,93.9,113.9,12.97,272.5,6.75,5.79,2020]
["2020-01-14T20:35:00.000000Z","FREUT",-2.03,0.0,85134.0,94.1,76.4,12.93,273.3,8.29,7.29,2020]
["2020-01-14T20:40:00.000000Z","FREUT",-1.94,0.0,85134.0,94.4,71.8,12.93,269.0,8.05,6.92,2020]
["2020-01-14T20:45:00.000000Z","FREUT",-2.1,0.0,85119.0,94.0,74.4,12.91,268.8,7.01,5.8,2020]
["2020-01-14T20:50:00.000000Z","FREUT",-2.17,0.0,85143.0,93.8,77.8,12.89,276.1,5.77,5.02,2020]
["2020-01-14T20:55:00.000000Z","FREUT",-2.07,0.0,85135.0,94.3,64.14,12.87,268.7,7.29,5.32,2020]
["2020-01-14T21:00:00.000000Z","FREUT",-2.18,0.0,85167.0,94.4,69.01,12.87,265.9,9.46,7.81,2020]
["2020-01-14T21:05:00.000000Z","FREUT",-2.24,0.0,85160.0,94.3,148.2,12.91,263.9,8.62,7.5,2020]
["2020-01-14T21:10:00.000000Z","FREUT",-2.14,0.0,85168.0,93.9,212.8,12.99,267.6,7.06,5.85,2020]
["2020-01-14T21:15:00.000000Z","FREUT",-1.99,0.0,85160.0,92.5,247.1,13.22,268.3,7.39,6.34,2020]
["2020-01-14T21:20:00.000000Z","FREUT",-1.99,0.0,85160.0,91.6,199.5,13.18,277.6,6.93,6.0,2020]
["2020-01-14T21:25:00.000000Z","FREUT",-1.94,0.0,85168.0,91.1,231.3,13.18,275.0,6.21,5.01,2020]
["2020-01-14T21:30:00.000000Z","FREUT",-1.89,0.0,85184.0,89.6,211.5,13.26,272.2,5.9,4.98,2020]
["2020-01-14T21:35:00.000000Z","FREUT",-1.89,0.0,85168.0,89.2,187.3,13.28,275.0,6.02,5.06,2020]
["2020-01-14T21:40:00.000000Z","FREUT",-1.72,0.0,85176.0,88.5,237.0,13.3,269.6,5.46,4.39,2020]
["2020-01-14T21:45:00.000000Z","FREUT",-1.42,0.0,85184.0,86.8,309.2,13.82,253.9,5.27,4.35,2020]
["2020-01-14T21:50:00.000000Z","FREUT",-1.57,0.0,85200.0,86.0,193.9,13.6,250.5,5.61,4.96,2020]
["2020-01-14T21:55:00.000000Z","FREUT",-1.66,0.0,85200.0,86.7,159.8,13.31,250.6,5.75,4.71,2020]
["2020-01-14T22:00:00.000000Z","FREUT",-1.67,0.0,85200.0,86.1,167.7,13.23,253.5,4.68,3.95,2020]
["2020-01-14T22:05:00.000000Z","FREUT",-1.58,0.0,85216.0,86.7,122.6,13.12,253.8,5.69,4.77,2020]
["2020-01-14T22:10:00.000000Z","FREUT",-1.61,0.0,85264.0,87.2,103.8,13.08,257.8,5.96,5.12,2020]
["2020-01-14T22:15:00.000000Z","FREUT",-1.76,0.0,85248.0,86.3,100.6,13.04,250.2,6.07,5.24,2020]
["2020-01-14T22:20:00.000000Z","FREUT",-1.84,0.0,85264.0,85.6,78.1,13.01,236.0,4.86,4.32,2020]
["2020-01-14T22:25:00.000000Z","FREUT",-1.81,0.0,85296.0,85.4,76.4,12.99,250.1,5.37,4.57,2020]
["2020-01-14T22:30:00.000000Z","FREUT",-1.73,0.0,85296.0,84.2,79.0,12.97,240.5,4.45,3.81,2020]
["2020-01-14T22:35:00.000000Z","FREUT",-1.71,0.0,85313.0,83.2,90.0,12.97,240.9,3.98,3.36,2020]
["2020-01-14T22:40:00.000000Z","FREUT",-1.73,0.0,85313.0,82.5,83.2,12.96,235.3,3.82,3.19,2020]
["2020-01-14T22:45:00.000000Z","FREUT",-1.8,0.0,85321.0,83.3,76.5,12.93,211.2,3.42,3.15,2020]
["2020-01-14T22:50:00.000000Z","FREUT",-1.74,0.0,85337.0,84.0,68.69,12.86,190.9,4.15,3.41,2020]
["2020-01-14T22:55:00.000000Z","FREUT",-1.65,0.0,85329.0,85.5,67.72,12.9,186.4,3.63,2.86,2020]
["2020-01-14T23:00:00.000000Z","FREUT",-1.51,0.0,85329.0,86.3,68.29,12.89,180.4,2.75,2.2,2020]
["2020-01-14T23:05:00.000000Z","FREUT",-1.43,0.0,85337.0,86.7,64.46,12.88,172.0,3.41,2.8,2020]
["2020-01-14T23:10:00.000000Z","FREUT",-1.43,0.0,85329.0,87.9,54.09,12.86,173.1,4.71,3.7,2020]
["2020-01-14T23:15:00.000000Z","FREUT",-1.46,0.0,85329.0,88.6,45.94,12.84,181.3,4.31,3.73,2020]
["2020-01-14T23:20:00.000000Z","FREUT",-1.45,0.0,85329.0,87.6,39.4,12.82,181.7,5.07,4.32,2020]
["2020-01-14T23:25:00.000000Z","FREUT",-1.44,0.0,85361.0,86.5,30.76,12.8,183.3,4.62,4.06,2020]
["2020-01-14T23:30:00.000000Z","FREUT",-1.48,0.0,85393.0,85.7,27.36,12.79,190.3,4.59,4.14,2020]
["2020-01-14T23:35:00.000000Z","FREUT",-1.46,0.0,85377.0,85.2,26.51,12.78,192.3,4.82,3.99,2020]
["2020-01-14T23:40:00.000000Z","FREUT",-1.44,0.0,85361.0,84.4,25.99,12.76,192.4,4.75,4.26,2020]
["2020-01-14T23:45:00.000000Z","FREUT",-1.43,0.0,85361.0,84.4,22.69,12.75,188.8,4.46,3.87,2020]
["2020-01-14T23:50:00.000000Z","FREUT",-1.39,0.0,85361.0,83.5,21.25,12.65,192.4,4.32,3.88,2020]
["2020-01-14T23:55:00.000000Z","FREUT",-1.32,0.0,85377.0,82.6,22.54,12.74,204.7,3.97,3.43,2020]
["2020-01-15T00:00:00.000000Z","FREUT",-1.27,0.0,85377.0,82.0,22.01,12.73,206.4,3.58,3.2,2020]
["2020-01-15T00:05:00.000000Z","FREUT",-1.21,0.0,85377.0,80.5,22.0,12.73,208.8,3.66,3.29,2020]
["2020-01-15T00:10:00.000000Z","FREUT",-1.12,0.0,85409.0,81.3,28.18,12.75,212.8,4.22,3.26,2020]
["2020-01-15T00:15:00.000000Z","FREUT",-1.03,0.0,85401.0,80.5,28.61,12.8,215.6,4.08,3.72,2020]
["2020-01-15T00:20:00.000000Z","FREUT",-0.92,0.0,85393.0,78.8,29.66,12.72,215.3,3.85,3.08,2020]
["2020-01-15T00:25:00.000000Z","FREUT",-0.98,0.0,85409.0,77.4,18.35,12.75,216.3,3.29,2.84,2020]
["2020-01-15T00:30:00.000000Z","FREUT",-1.14,0.0,85409.0,75.1,3.51,12.72,216.2,3.53,2.77,2020]
["2020-01-15T00:35:00.000000Z","FREUT",-1.19,0.0,85409.0,74.1,0.95,12.71,206.0,2.21,1.79,2020]
["2020-01-15T00:40:00.000000Z","FREUT",-1.19,0.0,85409.0,72.4,0.03,12.7,195.4,1.76,1.38,2020]
["2020-01-15T00:45:00.000000Z","FREUT",-1.39,0.0,85409.0,76.2,0.0,12.69,150.1,2.98,2.08,2020]
["2020-01-15T00:50:00.000000Z","FREUT",-2.32,0.0,85441.0,88.5,0.0,12.69,130.3,4.08,3.32,2020]
["2020-01-15T00:55:00.000000Z","FREUT",-2.66,0.0,85441.0,90.7,0.0,12.67,136.8,4.54,3.78,2020]
["2020-01-15T01:00:00.000000Z","FREUT",-2.67,0.0,85459.0,92.3,0.0,12.67,138.5,4.77,4.11,2020]
["2020-01-15T01:05:00.000000Z","FREUT",-2.49,0.0,85460.0,93.5,0.0,12.66,134.1,5.01,4.25,2020]
["2020-01-15T01:10:00.000000Z","FREUT",-2.55,0.0,85461.0,93.9,0.0,12.65,132.0,5.61,4.62,2020]
["2020-01-15T01:15:00.000000Z","FREUT",-2.75,0.0,85461.0,94.3,0.0,12.65,133.9,5.12,4.42,2020]
["2020-01-15T01:20:00.000000Z","FREUT",-2.78,0.0,85462.0,94.6,0.0,12.65,136.2,4.77,4.23,2020]
["2020-01-15T01:25:00.000000Z","FREUT",-2.65,0.0,85479.0,93.9,0.0,12.64,144.3,4.68,4.16,2020]
["2020-01-15T01:30:00.000000Z","FREUT",-2.58,0.0,85495.0,93.1,0.0,12.63,149.0,4.55,3.99,2020]
["2020-01-15T01:35:00.000000Z","FREUT",-2.47,0.0,85479.0,90.2,0.0,12.63,154.5,4.28,3.9,2020]
["2020-01-15T01:40:00.000000Z","FREUT",-2.29,0.0,85479.0,85.5,0.0,12.63,160.5,4.58,4.0,2020]
["2020-01-15T01:45:00.000000Z","FREUT",-2.23,0.0,85479.0,84.2,0.0,12.62,161.9,4.32,3.96,2020]
["2020-01-15T01:50:00.000000Z","FREUT",-2.21,0.0,85487.0,82.5,0.0,12.62,165.1,4.14,3.56,2020]
["2020-01-15T01:55:00.000000Z","FREUT",-2.18,0.0,85479.0,82.0,0.0,12.61,160.5,3.99,3.59,2020]
["2020-01-15T02:00:00.000000Z","FREUT",-2.27,0.0,85479.0,86.0,0.0,12.61,150.8,4.02,3.72,2020]
["2020-01-15T02:05:00.000000Z","FREUT",-2.31,0.0,85495.0,86.6,0.0,12.5,153.3,4.22,3.75,2020]
["2020-01-15T02:10:00.000000Z","FREUT",-2.4,0.0,85511.0,85.6,0.0,12.6,165.6,4.74,4.33,2020]
["2020-01-15T02:15:00.000000Z","FREUT",-2.37,0.0,85495.0,83.8,0.0,12.6,164.9,4.78,4.36,2020]
["2020-01-15T02:20:00.000000Z","FREUT",-2.29,0.0,85495.0,81.8,0.0,12.59,164.6,4.77,4.53,2020]
["2020-01-15T02:25:00.000000Z","FREUT",-2.13,0.0,85495.0,80.0,0.0,12.59,165.7,4.61,4.31,2020]
["2020-01-15T02:30:00.000000Z","FREUT",-2.03,0.0,85487.0,79.1,0.0,12.59,162.0,4.89,4.33,2020]
["2020-01-15T02:35:00.000000Z","FREUT",-1.89,0.0,85495.0,77.5,0.0,12.59,160.4,4.96,4.64,2020]
["2020-01-15T02:40:00.000000Z","FREUT",-1.93,0.0,85479.0,78.2,0.0,12.58,164.6,5.46,4.98,2020]
["2020-01-15T02:45:00.000000Z","FREUT",-1.82,0.0,85479.0,75.8,0.0,12.58,165.2,5.47,5.1,2020]
["2020-01-15T02:50:00.000000Z","FREUT",-1.86,0.0,85495.0,75.3,0.0,12.57,164.5,5.45,5.12,2020]
["2020-01-15T02:55:00.000000Z","FREUT",-1.96,0.0,85479.0,77.6,0.0,12.57,170.9,5.24,4.79,2020]
["2020-01-15T03:00:00.000000Z","FREUT",-1.93,0.0,85479.0,76.0,0.0,12.57,171.2,5.12,4.69,2020]
["2020-01-15T03:05:00.000000Z","FREUT",-1.86,0.0,85487.0,75.1,0.0,12.57,178.1,5.09,4.53,2020]
["2020-01-15T03:10:00.000000Z","FREUT",-1.84,0.0,85495.0,76.6,0.0,12.57,170.2,5.47,4.45,2020]
["2020-01-15T03:15:00.000000Z","FREUT",-1.91,0.0,85495.0,76.5,0.0,12.56,170.1,4.73,4.28,2020]
["2020-01-15T03:20:00.000000Z","FREUT",-1.82,0.0,85495.0,75.4,0.0,12.56,175.7,5.34,4.28,2020]
["2020-01-15T03:25:00.000000Z","FREUT",-1.56,0.0,85495.0,74.0,0.0,12.5,176.6,6.52,5.06,2020]
["2020-01-15T03:30:00.000000Z","FREUT",-1.45,0.0,85511.0,73.6,0.0,12.55,175.9,5.9,4.43,2020]
["2020-01-15T03:35:00.000000Z","FREUT",-1.86,0.0,85503.0,75.2,0.0,12.55,175.8,5.11,4.54,2020]
["2020-01-15T03:40:00.000000Z","FREUT",-1.96,0.0,85511.0,76.0,0.0,12.55,172.9,4.84,4.32,2020]
["2020-01-15T03:45:00.000000Z","FREUT",-1.73,0.0,85511.0,72.5,0.0,12.54,182.7,5.42,4.5,2020]
["2020-01-15T03:50:00.000000Z","FREUT",-1.57,0.0,85511.0,71.5,0.0,12.54,178.5,4.66,4.26,2020]
["2020-01-15T03:55:00.000000Z","FREUT",-1.57,0.0,85511.0,70.9,0.0,12.54,177.7,5.14,4.31,2020]
["2020-01-15T04:00:00.000000Z","FREUT",-1.52,0.0,85511.0,70.4,0.0,12.54,172.2,4.9,4.44,2020]
["2020-01-15T04:05:00.000000Z","FREUT",-1.51,0.0,85511.0,69.79,0.0,12.54,170.4,5.09,4.65,2020]
["2020-01-15T04:10:00.000000Z","FREUT",-1.59,0.0,85528.0,70.6,0.0,12.53,168.3,5.58,4.93,2020]
["2020-01-15T04:15:00.000000Z","FREUT",-1.81,0.0,85528.0,69.7,0.0,12.53,174.0,5.63,5.18,2020]
["2020-01-15T04:20:00.000000Z","FREUT",-1.75,0.0,85528.0,66.69,0.0,12.53,172.5,6.13,5.56,2020]
["2020-01-15T04:25:00.000000Z","FREUT",-1.81,0.0,85544.0,66.57,0.0,12.53,175.7,6.35,5.57,2020]
["2020-01-15T04:30:00.000000Z","FREUT",-1.89,0.0,85544.0,67.11,0.0,12.52,175.0,6.0,5.48,2020]
["2020-01-15T04:35:00.000000Z","FREUT",-1.91,0.0,85544.0,67.91,0.0,12.48,173.8,6.02,5.33,2020]
["2020-01-15T04:40:00.000000Z","FREUT",-1.77,0.0,85544.0,65.69,0.0,12.41,175.1,5.76,5.26,2020]
["2020-01-15T04:45:00.000000Z","FREUT",-1.69,0.0,85544.0,65.2,0.0,12.52,177.3,5.87,5.3,2020]
["2020-01-15T04:50:00.000000Z","FREUT",-1.53,0.0,85560.0,65.59,0.0,12.52,174.8,6.12,5.27,2020]
["2020-01-15T04:55:00.000000Z","FREUT",-1.57,0.0,85544.0,65.66,0.0,12.51,175.4,5.36,4.86,2020]
["2020-01-15T05:00:00.000000Z","FREUT",-1.41,0.0,85544.0,63.84,0.0,12.51,178.7,6.04,5.13,2020]
["2020-01-15T05:05:00.000000Z","FREUT",-1.24,0.0,85560.0,63.19,0.0,12.51,179.8,5.73,5.15,2020]
["2020-01-15T05:10:00.000000Z","FREUT",-1.16,0.0,85544.0,62.47,0.0,12.42,178.5,6.39,5.38,2020]
["2020-01-15T05:15:00.000000Z","FREUT",-1.14,0.0,85544.0,63.03,0.0,12.5,178.7,6.97,5.84,2020]
["2020-01-15T05:20:00.000000Z","FREUT",-1.14,0.0,85544.0,63.22,0.0,12.5,177.8,6.87,5.44,2020]
["2020-01-15T05:25:00.000000Z","FREUT",-1.13,0.0,85560.0,63.52,0.0,12.5,181.1,6.36,5.45,2020]
["2020-01-15T05:30:00.000000Z","FREUT",-1.03,0.0,85576.0,63.62,0.0,12.5,178.8,6.62,4.87,2020]
["2020-01-15T05:35:00.000000Z","FREUT",-1.34,0.0,85560.0,67.37,0.0,12.5,179.0,5.87,4.88,2020]
["2020-01-15T05:40:00.000000Z","FREUT",-1.41,0.0,85576.0,70.3,0.0,12.49,182.4,6.25,4.76,2020]
["2020-01-15T05:45:00.000000Z","FREUT",-1.46,0.0,85592.0,70.9,0.0,12.49,181.3,6.52,4.54,2020]
["2020-01-15T05:50:00.000000Z","FREUT",-1.14,0.0,85592.0,70.8,0.0,12.49,185.5,5.95,4.94,2020]
["2020-01-15T05:55:00.000000Z","FREUT",-1.26,0.0,85608.0,71.3,0.0,12.49,188.9,5.29,4.19,2020]
["2020-01-15T06:00:00.000000Z","FREUT",-0.99,0.0,85608.0,70.2,0.0,12.48,186.0,5.58,4.88,2020]
["2020-01-15T06:05:00.000000Z","FREUT",-1.1,0.0,85624.0,68.64,0.0,12.48,189.3,6.12,4.71,2020]
["2020-01-15T06:10:00.000000Z","FREUT",-1.12,0.0,85640.0,68.05,0.0,12.48,187.3,6.35,4.89,2020]
["2020-01-15T06:15:00.000000Z","FREUT",-1.32,0.0,85624.0,70.4,0.0,12.48,190.7,6.4,4.95,2020]
["2020-01-15T06:20:00.000000Z","FREUT",-1.12,0.0,85624.0,70.8,0.0,12.47,198.2,6.85,5.85,2020]
["2020-01-15T06:25:00.000000Z","FREUT",-1.19,0.0,85616.0,74.2,0.0,12.48,196.1,6.5,5.43,2020]
["2020-01-15T06:30:00.000000Z","FREUT",-1.37,0.0,85624.0,76.0,0.0,12.47,196.4,6.92,5.12,2020]
["2020-01-15T06:35:00.000000Z","FREUT",-1.47,0.0,85624.0,72.2,0.0,12.47,192.4,5.65,4.6,2020]
["2020-01-15T06:40:00.000000Z","FREUT",-1.37,0.0,85624.0,67.95,0.0,12.47,199.2,6.36,5.07,2020]
["2020-01-15T06:45:00.000000Z","FREUT",-1.42,0.0,85640.0,70.4,0.0,12.47,205.1,5.0,3.64,2020]
["2020-01-15T06:50:00.000000Z","FREUT",-1.82,0.0,85656.0,74.3,0.0,12.47,231.4,2.88,1.89,2020]
["2020-01-15T06:55:00.000000Z","FREUT",-1.67,0.0,85640.0,75.2,0.0,12.46,219.2,5.29,4.33,2020]
["2020-01-15T07:00:00.000000Z","FREUT",-1.58,0.0,85640.0,73.6,0.0,12.46,239.4,4.17,3.26,2020]
["2020-01-15T07:05:00.000000Z","FREUT",-1.91,0.0,85656.0,74.6,0.0,12.46,278.7,4.28,2.29,2020]
["2020-01-15T07:10:00.000000Z","FREUT",-1.46,0.0,85664.0,67.52,0.0,12.46,241.8,4.52,3.21,2020]
["2020-01-15T07:15:00.000000Z","FREUT",-1.36,0.0,85672.0,66.51,0.0,12.46,239.8,3.07,1.88,2020]
["2020-01-15T07:20:00.000000Z","FREUT",-1.43,0.0,85672.0,66.28,0.0,12.46,249.2,2.82,2.14,2020]
["2020-01-15T07:25:00.000000Z","FREUT",-1.36,0.0,85672.0,66.98,0.0,12.46,259.3,2.62,2.08,2020]
["2020-01-15T07:30:00.000000Z","FREUT",-1.36,0.0,85704.0,67.35,0.0,12.46,266.1,2.84,2.3,2020]
["2020-01-15T07:35:00.000000Z","FREUT",-1.41,0.0,85688.0,66.55,0.0,12.45,262.9,4.82,3.73,2020]
["2020-01-15T07:40:00.000000Z","FREUT",-1.53,0.0,85680.0,68.34,0.0,12.36,267.4,3.94,3.3,2020]
["2020-01-15T07:45:00.000000Z","FREUT",-1.64,0.0,85688.0,69.8,0.0,12.45,267.7,4.24,3.78,2020]
["2020-01-15T07:50:00.000000Z","FREUT",-1.78,0.0,85672.0,70.0,0.0,12.33,251.5,4.05,3.46,2020]
["2020-01-15T07:55:00.000000Z","FREUT",-1.94,0.0,85672.0,70.3,0.0,12.45,260.0,4.18,3.76,2020]
["2020-01-15T08:00:00.000000Z","FREUT",-1.91,0.0,85672.0,69.96,0.0,12.44,241.5,4.75,4.26,2020]
["2020-01-15T08:05:00.000000Z","FREUT",-2.0,0.0,85672.0,71.8,0.0,12.33,240.8,4.02,3.37,2020]
["2020-01-15T08:10:00.000000Z","FREUT",-2.01,0.0,85688.0,71.9,0.0,12.44,250.0,3.23,2.95,2020]
["2020-01-15T08:15:00.000000Z","FREUT",-2.07,0.0,85672.0,72.2,0.0,12.44,241.3,3.41,2.9,2020]
["2020-01-15T08:20:00.000000Z","FREUT",-2.08,0.0,85672.0,72.2,0.0,12.44,242.1,2.78,2.24,2020]
["2020-01-15T08:25:00.000000Z","FREUT",-1.94,0.0,85688.0,70.5,0.0,12.44,242.7,2.71,2.11,2020]
["2020-01-15T08:30:00.000000Z","FREUT",-1.87,0.0,85688.0,67.4,0.0,12.44,232.9,4.02,2.64,2020]
["2020-01-15T08:35:00.000000Z","FREUT",-1.54,0.0,85688.0,63.48,0.0,12.32,238.8,4.28,3.45,2020]
["2020-01-15T08:40:00.000000Z","FREUT",-1.52,0.0,85688.0,63.95,0.0,12.44,213.0,4.54,3.54,2020]
["2020-01-15T08:45:00.000000Z","FREUT",-1.61,0.0,85688.0,63.66,0.0,12.44,224.4,4.82,3.35,2020]
["2020-01-15T08:50:00.000000Z","FREUT",-1.73,0.0,85704.0,63.81,0.0,12.44,215.2,3.68,2.94,2020]
["2020-01-15T08:55:00.000000Z","FREUT",-1.77,0.0,85704.0,64.18,0.0,12.44,192.5,3.49,2.92,2020]
["2020-01-15T09:00:00.000000Z","FREUT",-1.67,0.0,85704.0,63.58,0.0,12.43,201.4,3.03,2.22,2020]
["2020-01-15T09:05:00.000000Z","FREUT",-1.9,0.0,85721.0,64.63,0.0,12.43,184.5,3.36,2.65,2020]
["2020-01-15T09:10:00.000000Z","FREUT",-1.79,0.0,85704.0,64.72,0.0,12.43,219.6,1.89,1.38,2020]
["2020-01-15T09:15:00.000000Z","FREUT",-1.67,0.0,85713.0,64.87,0.0,12.43,254.6,1.22,0.81,2020]
["2020-01-15T09:20:00.000000Z","FREUT",-1.64,0.0,85721.0,65.14,0.0,12.43,248.4,1.33,0.8,2020]
["2020-01-15T09:25:00.000000Z","FREUT",-1.62,0.0,85721.0,65.21,0.0,12.43,284.3,1.28,0.83,2020]
["2020-01-15T09:30:00.000000Z","FREUT",-1.54,0.0,85745.0,64.49,0.0,12.43,319.4,1.92,1.25,2020]
["2020-01-15T09:35:00.000000Z","FREUT",-1.42,0.0,85737.0,60.89,0.0,12.43,315.9,2.46,1.89,2020]
["2020-01-15T09:40:00.000000Z","FREUT",-1.46,0.0,85753.0,59.71,0.0,12.43,280.1,1.44,1.1,2020]
["2020-01-15T09:45:00.000000Z","FREUT",-1.64,0.0,85769.0,64.53,0.0,12.43,191.2,2.34,1.95,2020]
["2020-01-15T09:50:00.000000Z","FREUT",-1.97,0.0,85761.0,66.73,0.0,12.43,175.9,2.54,2.1,2020]
["2020-01-15T09:55:00.000000Z","FREUT",-1.92,0.0,85769.0,66.35,0.0,12.43,202.3,2.01,1.67,2020]
["2020-01-15T10:00:00.000000Z","FREUT",-1.57,0.0,85769.0,62.46,0.0,12.43,237.3,1.51,0.58,2020]
["2020-01-15T10:05:00.000000Z","FREUT",-1.49,0.0,85769.0,61.91,0.0,12.43,214.2,1.49,1.01,2020]
["2020-01-15T10:10:00.000000Z","FREUT",-1.6,0.0,85785.0,63.97,0.0,12.43,220.1,1.8,1.5,2020]
["2020-01-15T10:15:00.000000Z","FREUT",-1.59,0.0,85769.0,64.12,0.0,12.43,200.5,2.29,1.97,2020]
["2020-01-15T10:20:00.000000Z","FREUT",-1.65,0.0,85769.0,64.83,0.0,12.43,197.6,2.54,2.3,2020]
["2020-01-15T10:25:00.000000Z","FREUT",-1.64,0.0,85777.0,64.27,0.0,12.42,218.6,2.01,1.39,2020]
["2020-01-15T10:30:00.000000Z","FREUT",-1.44,0.0,85769.0,61.03,0.0,12.43,269.9,1.32,0.94,2020]
["2020-01-15T10:35:00.000000Z","FREUT",-1.09,0.0,85769.0,56.99,0.0,12.42,277.9,1.37,1.13,2020]
["2020-01-15T10:40:00.000000Z","FREUT",-0.93,0.0,85769.0,55.35,0.0,12.42,282.2,1.35,1.23,2020]
["2020-01-15T10:45:00.000000Z","FREUT",-0.89,0.0,85769.0,55.15,0.0,12.42,309.2,1.57,1.31,2020]
["2020-01-15T10:50:00.000000Z","FREUT",-0.83,0.0,85785.0,53.16,0.0,12.42,335.9,1.94,1.76,2020]
["2020-01-15T10:55:00.000000Z","FREUT",-0.64,0.0,85769.0,51.19,0.0,12.31,349.9,2.1,1.98,2020]
["2020-01-15T11:00:00.000000Z","FREUT",-0.61,0.0,85769.0,51.2,0.0,12.42,1.93,2.16,2.01,2020]
["2020-01-15T11:05:00.000000Z","FREUT",-0.76,0.0,85777.0,52.01,0.0,12.31,6.51,2.05,1.87,2020]
["2020-01-15T11:10:00.000000Z","FREUT",-1.39,0.0,85785.0,56.88,0.0,12.42,40.84,5.13,2.4,2020]
["2020-01-15T11:15:00.000000Z","FREUT",-2.32,0.0,85785.0,60.6,0.0,12.41,44.73,2.16,1.37,2020]
["2020-01-15T11:20:00.000000Z","FREUT",-2.62,0.0,85785.0,64.43,0.0,12.41,47.43,3.9,2.0,2020]
["2020-01-15T11:25:00.000000Z","FREUT",-2.43,0.0,85785.0,64.58,0.0,12.41,32.38,2.54,1.27,2020]
["2020-01-15T11:30:00.000000Z","FREUT",-2.11,0.0,85801.0,59.91,0.0,12.41,6.42,1.33,1.08,2020]
["2020-01-15T11:35:00.000000Z","FREUT",-1.68,0.0,85785.0,59.11,0.0,12.41,1.16,0.95,0.7,2020]
["2020-01-15T11:40:00.000000Z","FREUT",-1.32,0.0,85793.0,55.08,0.0,12.41,3.25,1.49,1.08,2020]
["2020-01-15T11:45:00.000000Z","FREUT",-1.51,0.0,85794.0,59.17,0.0,12.41,1.86,1.32,1.09,2020]
["2020-01-15T11:50:00.000000Z","FREUT",-2.32,0.0,85787.0,67.61,0.0,12.41,40.88,1.89,1.53,2020]
["2020-01-15T11:55:00.000000Z","FREUT",-2.79,0.0,85788.0,70.9,0.0,12.41,45.75,3.26,2.64,2020]
["2020-01-15T12:00:00.000000Z","FREUT",-3.47,0.0,85781.0,74.8,0.0,12.41,52.95,3.25,3.02,2020]
["2020-01-15T12:05:00.000000Z","FREUT",-3.71,0.0,85773.0,74.5,0.0,12.41,55.54,3.1,2.81,2020]
["2020-01-15T12:10:00.000000Z","FREUT",-2.97,0.0,85790.0,68.77,0.0,12.41,62.76,3.18,3.08,2020]
["2020-01-15T12:15:00.000000Z","FREUT",-2.37,0.0,85774.0,64.76,0.0,12.41,71.9,3.15,3.03,2020]
["2020-01-15T12:20:00.000000Z","FREUT",-2.36,0.0,85774.0,64.0,0.0,12.41,62.67,3.09,3.01,2020]
["2020-01-15T12:25:00.000000Z","FREUT",-2.57,0.0,85791.0,65.04,0.0,12.41,58.19,3.07,2.87,2020]
["2020-01-15T12:30:00.000000Z","FREUT",-2.27,0.0,85783.0,62.94,0.0,12.41,61.41,2.73,2.62,2020]
["2020-01-15T12:35:00.000000Z","FREUT",-2.14,0.0,85791.0,62.09,0.0,12.34,55.16,2.75,2.58,2020]
["2020-01-15T12:40:00.000000Z","FREUT",-2.12,0.0,85783.0,61.87,0.0,12.41,61.04,2.57,2.48,2020]
["2020-01-15T12:45:00.000000Z","FREUT",-2.06,0.0,85791.0,62.11,0.0,12.41,71.6,2.54,2.36,2020]
["2020-01-15T12:50:00.000000Z","FREUT",-2.04,0.0,85823.0,61.31,0.0,12.41,64.41,2.47,2.28,2020]
["2020-01-15T12:55:00.000000Z","FREUT",-2.24,0.0,85807.0,61.53,0.0,12.41,34.96,2.2,2.13,2020]
["2020-01-15T13:00:00.000000Z","FREUT",-2.62,0.0,85823.0,63.46,0.0,12.41,16.66,2.25,2.13,2020]
["2020-01-15T13:05:00.000000Z","FREUT",-2.99,0.0,85831.0,65.43,0.0,12.41,21.67,5.66,3.13,2020]
["2020-01-15T13:10:00.000000Z","FREUT",-4.44,0.0,85839.0,78.1,0.0,12.41,24.63,5.25,3.65,2020]
["2020-01-15T13:15:00.000000Z","FREUT",-5.12,0.0,85839.0,84.0,0.0,12.41,14.79,5.36,4.47,2020]
["2020-01-15T13:20:00.000000Z","FREUT",-5.11,0.0,85839.0,84.7,0.0,12.4,13.95,5.17,4.82,2020]
["2020-01-15T13:25:00.000000Z","FREUT",-5.04,0.0,85839.0,83.2,0.0,12.41,14.05,6.06,5.47,2020]
["2020-01-15T13:30:00.000000Z","FREUT",-4.97,0.0,85863.0,82.6,0.0,12.41,11.64,5.98,5.74,2020]
["2020-01-15T13:35:00.000000Z","FREUT",-4.98,0.0,85855.0,83.0,0.0,12.4,13.97,5.93,5.69,2020]
["2020-01-15T13:40:00.000000Z","FREUT",-4.82,0.0,85855.0,81.5,0.0,12.4,13.41,6.47,5.85,2020]
["2020-01-15T13:45:00.000000Z","FREUT",-4.74,0.0,85871.0,80.5,0.0,12.4,11.74,7.01,6.46,2020]
["2020-01-15T13:50:00.000000Z","FREUT",-4.57,0.0,85871.0,79.4,0.0,12.4,14.12,6.67,6.12,2020]
["2020-01-15T13:55:00.000000Z","FREUT",-4.57,0.0,85871.0,79.4,0.0,12.4,16.14,6.57,6.05,2020]
["2020-01-15T14:00:00.000000Z","FREUT",-4.48,0.0,85873.0,78.6,0.0,12.4,14.88,6.4,6.18,2020]
["2020-01-15T14:05:00.000000Z","FREUT",-4.56,0.0,85891.0,79.1,0.0,12.4,16.67,6.04,5.84,2020]
["2020-01-15T14:10:00.000000Z","FREUT",-4.67,0.0,85908.0,79.6,0.0,12.4,19.3,6.02,5.64,2020]
["2020-01-15T14:15:00.000000Z","FREUT",-4.76,0.0,85900.0,80.8,0.0,12.4,22.84,5.61,5.3,2020]
["2020-01-15T14:20:00.000000Z","FREUT",-4.73,0.0,85907.0,82.2,0.0,12.4,21.37,5.46,5.27,2020]
["2020-01-15T14:25:00.000000Z","FREUT",-4.79,0.0,85908.0,82.2,0.0,12.41,18.3,5.79,5.38,2020]
["2020-01-15T14:30:00.000000Z","FREUT",-4.74,0.0,85908.0,81.0,0.0,12.39,14.7,6.53,5.93,2020]
["2020-01-15T14:35:00.000000Z","FREUT",-4.57,0.0,85925.0,78.0,0.0,12.39,9.51,6.89,6.46,2020]
["2020-01-15T14:40:00.000000Z","FREUT",-4.52,0.0,85925.0,77.1,0.49,12.4,11.54,7.23,6.82,2020]
["2020-01-15T14:45:00.000000Z","FREUT",-4.59,0.0,85925.0,77.4,1.37,12.39,16.42,6.82,6.57,2020]
["2020-01-15T14:50:00.000000Z","FREUT",-4.79,0.0,85933.0,78.0,2.62,12.4,18.23,7.16,6.74,2020]
["2020-01-15T14:55:00.000000Z","FREUT",-5.04,0.0,85925.0,80.4,4.61,12.39,17.79,7.05,6.63,2020]
["2020-01-15T15:00:00.000000Z","FREUT",-4.97,0.0,85925.0,78.4,7.2,12.4,18.27,6.9,6.5,2020]
["2020-01-15T15:05:00.000000Z","FREUT",-4.86,0.0,85942.0,77.5,14.44,12.32,21.04,6.86,6.51,2020]
["2020-01-15T15:10:00.000000Z","FREUT",-4.7,0.0,85942.0,76.9,27.06,12.46,21.93,6.8,6.49,2020]
["2020-01-15T15:15:00.000000Z","FREUT",-4.68,0.0,85942.0,76.7,37.71,12.51,24.69,6.57,6.37,2020]
["2020-01-15T15:20:00.000000Z","FREUT",-4.82,0.0,85942.0,77.6,50.09,12.58,24.74,6.49,6.18,2020]
["2020-01-15T15:25:00.000000Z","FREUT",-4.96,0.0,85942.0,79.4,61.8,12.67,23.43,6.38,6.01,2020]
["2020-01-15T15:30:00.000000Z","FREUT",-4.73,0.0,85950.0,78.3,73.7,12.76,20.79,7.05,6.57,2020]
["2020-01-15T15:35:00.000000Z","FREUT",-4.81,0.0,85942.0,77.6,85.0,12.86,19.41,7.01,6.53,2020]
["2020-01-15T15:40:00.000000Z","FREUT",-5.08,0.0,85958.0,78.4,96.4,12.98,19.73,7.0,6.6,2020]
["2020-01-15T15:45:00.000000Z","FREUT",-5.23,0.0,85974.0,79.7,107.5,13.1,18.36,7.43,7.01,2020]
["2020-01-15T15:50:00.000000Z","FREUT",-5.21,0.0,85972.0,79.3,118.0,13.13,18.47,6.96,6.7,2020]
["2020-01-15T15:55:00.000000Z","FREUT",-5.21,0.0,85971.0,78.8,130.6,13.39,21.7,6.92,6.63,2020]
["2020-01-15T16:00:00.000000Z","FREUT",-5.17,0.0,85962.0,78.8,143.4,13.55,26.05,7.04,6.47,2020]
["2020-01-15T16:05:00.000000Z","FREUT",-5.08,0.0,85969.0,79.3,155.5,13.78,28.02,7.18,6.83,2020]
["2020-01-15T16:10:00.000000Z","FREUT",-4.99,0.0,85985.0,79.1,167.0,13.77,28.62,7.38,6.9,2020]
["2020-01-15T16:15:00.000000Z","FREUT",-4.87,0.0,85968.0,78.5,179.0,13.74,25.91,7.29,6.91,2020]
["2020-01-15T16:20:00.000000Z","FREUT",-4.84,0.0,85984.0,78.2,190.7,13.72,24.98,7.13,6.64,2020]
["2020-01-15T16:25:00.000000Z","FREUT",-4.7,0.0,85992.0,77.7,202.2,13.71,27.01,7.3,6.8,2020]
["2020-01-15T16:30:00.000000Z","FREUT",-4.58,0.0,86000.0,77.1,214.1,13.7,28.58,7.16,6.69,2020]
["2020-01-15T16:35:00.000000Z","FREUT",-4.62,0.0,85998.0,77.3,225.8,13.64,34.08,6.91,6.57,2020]
["2020-01-15T16:40:00.000000Z","FREUT",-4.66,0.0,86013.0,78.6,237.4,13.7,32.35,6.67,6.35,2020]
["2020-01-15T16:45:00.000000Z","FREUT",-4.72,0.0,86012.0,79.2,249.4,13.71,28.38,6.39,5.93,2020]
["2020-01-15T16:50:00.000000Z","FREUT",-4.65,0.0,86044.0,78.4,260.0,13.71,29.08,6.47,5.96,2020]
["2020-01-15T16:55:00.000000Z","FREUT",-4.42,0.0,86027.0,77.7,272.3,13.72,36.56,6.58,6.19,2020]
["2020-01-15T17:00:00.000000Z","FREUT",-4.53,0.0,86027.0,79.3,282.9,13.72,42.78,6.6,6.06,2020]
["2020-01-15T17:05:00.000000Z","FREUT",-4.83,0.0,86027.0,81.5,295.5,13.72,46.09,6.27,6.1,2020]
["2020-01-15T17:10:00.000000Z","FREUT",-4.98,0.0,86026.0,81.1,305.9,13.72,42.03,6.26,6.02,2020]
["2020-01-15T17:15:00.000000Z","FREUT",-5.03,0.0,86026.0,82.2,315.6,13.72,41.96,6.23,5.92,2020]
["2020-01-15T17:20:00.000000Z","FREUT",-5.13,0.0,86026.0,81.2,326.2,13.72,41.57,6.32,5.95,2020]
["2020-01-15T17:25:00.000000Z","FREUT",-5.0,0.0,86032.0,79.1,334.8,13.74,38.55,6.08,5.83,2020]
["2020-01-15T17:30:00.000000Z","FREUT",-4.86,0.0,86055.0,78.4,342.9,13.74,36.36,6.32,6.05,2020]
["2020-01-15T17:35:00.000000Z","FREUT",-4.69,0.0,86038.0,78.0,351.5,13.67,36.13,6.4,5.94,2020]
["2020-01-15T17:40:00.000000Z","FREUT",-4.62,0.0,86037.0,78.8,361.1,13.76,36.9,7.04,6.52,2020]
["2020-01-15T17:45:00.000000Z","FREUT",-4.6,0.0,86037.0,78.1,368.9,13.76,34.67,7.2,6.49,2020]
["2020-01-15T17:50:00.000000Z","FREUT",-4.54,0.0,86053.0,78.4,374.5,13.67,31.6,7.2,6.73,2020]
["2020-01-15T17:55:00.000000Z","FREUT",-4.46,0.0,86045.0,77.7,383.9,13.76,30.03,7.08,6.54,2020]
["2020-01-15T18:00:00.000000Z","FREUT",-4.28,0.0,86053.0,77.1,393.5,13.77,33.97,6.38,5.9,2020]
["2020-01-15T18:05:00.000000Z","FREUT",-4.07,0.0,86044.0,75.0,401.6,13.77,34.41,6.53,6.21,2020]
["2020-01-15T18:10:00.000000Z","FREUT",-4.09,0.0,86060.0,75.3,407.8,13.69,37.2,6.6,6.22,2020]
["2020-01-15T18:15:00.000000Z","FREUT",-4.18,0.0,86036.0,76.8,414.8,13.78,38.72,6.33,6.02,2020]
["2020-01-15T18:20:00.000000Z","FREUT",-4.04,0.0,86036.0,77.2,421.6,13.78,38.71,6.36,6.02,2020]
["2020-01-15T18:25:00.000000Z","FREUT",-3.83,0.0,86036.0,76.5,424.3,13.78,40.86,6.5,6.12,2020]
["2020-01-15T18:30:00.000000Z","FREUT",-3.7,0.0,86028.0,76.3,421.3,13.78,40.31,6.47,6.06,2020]
["2020-01-15T18:35:00.000000Z","FREUT",-3.51,0.0,86020.0,75.3,423.7,13.77,37.73,6.68,6.21,2020]
["2020-01-15T18:40:00.000000Z","FREUT",-3.33,0.0,86019.0,73.5,437.5,13.78,36.46,6.94,6.6,2020]
["2020-01-15T18:45:00.000000Z","FREUT",-3.29,0.0,86003.0,73.6,445.5,13.78,32.55,6.8,6.46,2020]
["2020-01-15T18:50:00.000000Z","FREUT",-3.41,0.0,86017.0,75.4,438.0,13.77,28.91,6.94,6.67,2020]
["2020-01-15T18:55:00.000000Z","FREUT",-3.47,0.0,85984.0,76.5,449.3,13.78,28.47,7.13,6.79,2020]
["2020-01-15T19:00:00.000000Z","FREUT",-3.48,0.0,85984.0,77.7,455.0,13.78,27.2,7.38,6.98,2020]
["2020-01-15T19:05:00.000000Z","FREUT",-3.56,0.0,85975.0,80.4,459.8,13.78,27.24,7.52,7.17,2020]
["2020-01-15T19:10:00.000000Z","FREUT",-3.59,0.0,85967.0,79.9,465.1,13.78,29.3,7.47,7.03,2020]
["2020-01-15T19:15:00.000000Z","FREUT",-3.62,0.0,85950.0,79.8,469.4,13.78,27.64,8.13,7.62,2020]
["2020-01-15T19:20:00.000000Z","FREUT",-3.66,0.0,85942.0,79.5,466.3,13.71,27.81,8.21,7.73,2020]
["2020-01-15T19:25:00.000000Z","FREUT",-3.63,0.0,85934.0,79.7,464.1,13.78,30.05,8.2,7.59,2020]
["2020-01-15T19:30:00.000000Z","FREUT",-3.72,0.0,85934.0,80.9,472.1,13.79,26.64,8.17,7.53,2020]
["2020-01-15T19:35:00.000000Z","FREUT",-3.77,0.0,85918.0,80.5,481.2,13.78,22.0,7.98,7.5,2020]
["2020-01-15T19:40:00.000000Z","FREUT",-3.84,0.0,85902.0,80.6,481.2,13.8,18.14,8.22,7.66,2020]
["2020-01-15T19:45:00.000000Z","FREUT",-3.98,0.0,85902.0,79.8,481.0,13.8,21.15,8.48,7.77,2020]
["2020-01-15T19:50:00.000000Z","FREUT",-3.98,0.0,85885.0,79.4,479.1,13.8,18.42,8.18,7.69,2020]
["2020-01-15T19:55:00.000000Z","FREUT",-3.9,0.0,85885.0,77.4,474.9,13.8,20.15,8.16,7.79,2020]
["2020-01-15T20:00:00.000000Z","FREUT",-3.8,0.0,85885.0,77.2,479.4,13.81,20.95,8.39,7.39,2020]
["2020-01-15T20:05:00.000000Z","FREUT",-3.71,0.0,85885.0,76.8,481.2,13.81,24.43,8.04,7.67,2020]
["2020-01-15T20:10:00.000000Z","FREUT",-3.81,0.0,85885.0,78.5,475.9,13.82,20.93,8.05,7.57,2020]
["2020-01-15T20:15:00.000000Z","FREUT",-3.95,0.0,85869.0,79.4,478.6,13.82,19.59,8.49,7.79,2020]
["2020-01-15T20:20:00.000000Z","FREUT",-3.97,0.0,85869.0,79.6,477.3,13.81,20.49,8.07,7.54,2020]
["2020-01-15T20:25:00.000000Z","FREUT",-3.84,0.0,85869.0,78.1,468.1,13.82,22.15,7.98,7.64,2020]
["2020-01-15T20:30:00.000000Z","FREUT",-3.66,0.0,85869.0,77.0,464.5,13.82,25.05,7.95,7.41,2020]
["2020-01-15T20:35:00.000000Z","FREUT",-3.53,0.0,85869.0,77.0,454.9,13.82,24.93,7.94,7.32,2020]
["2020-01-15T20:40:00.000000Z","FREUT",-3.49,0.0,85869.0,77.3,457.7,13.82,25.98,7.65,6.94,2020]
["2020-01-15T20:45:00.000000Z","FREUT",-3.44,0.0,85869.0,76.5,411.4,13.83,23.15,7.13,6.54,2020]
["2020-01-15T20:50:00.000000Z","FREUT",-3.41,0.0,85885.0,76.0,335.8,13.75,25.19,6.73,6.34,2020]
["2020-01-15T20:55:00.000000Z","FREUT",-3.34,0.0,85869.0,75.6,422.1,13.83,27.09,6.65,6.2,2020]
["2020-01-15T21:00:00.000000Z","FREUT",-3.25,0.0,85853.0,75.2,433.5,13.83,22.17,6.6,6.03,2020]
["2020-01-15T21:05:00.000000Z","FREUT",-3.22,0.0,85853.0,75.6,421.6,13.83,22.05,6.81,6.23,2020]
["2020-01-15T21:10:00.000000Z","FREUT",-3.12,0.0,85845.0,75.6,420.5,13.83,21.61,6.53,6.1,2020]
["2020-01-15T21:15:00.000000Z","FREUT",-3.05,0.0,85853.0,76.0,403.2,13.83,19.52,6.49,5.94,2020]
["2020-01-15T21:20:00.000000Z","FREUT",-3.04,0.0,85837.0,75.1,405.1,13.82,15.72,6.58,6.17,2020]
["2020-01-15T21:25:00.000000Z","FREUT",-3.03,0.0,85837.0,75.2,424.4,13.83,19.02,6.82,6.28,2020]
["2020-01-15T21:30:00.000000Z","FREUT",-3.03,0.0,85853.0,74.4,365.6,13.83,21.71,6.38,6.04,2020]
["2020-01-15T21:35:00.000000Z","FREUT",-2.98,0.0,85837.0,74.2,350.6,13.83,19.77,6.39,5.99,2020]
["2020-01-15T21:40:00.000000Z","FREUT",-2.97,0.0,85837.0,73.6,350.7,13.83,18.03,6.49,6.02,2020]
["2020-01-15T21:45:00.000000Z","FREUT",-2.85,0.0,85837.0,72.8,362.3,13.84,21.03,6.8,6.06,2020]
["2020-01-15T21:50:00.000000Z","FREUT",-2.74,0.0,85821.0,72.2,345.3,13.83,21.47,6.88,6.15,2020]
["2020-01-15T21:55:00.000000Z","FREUT",-2.63,0.0,85821.0,72.2,371.7,13.84,22.66,6.75,6.26,2020]
["2020-01-15T22:00:00.000000Z","FREUT",-2.66,0.0,85822.0,71.8,363.4,13.84,21.03,6.96,6.48,2020]
["2020-01-15T22:05:00.000000Z","FREUT",-2.67,0.0,85822.0,71.7,339.6,13.84,25.13,6.96,6.46,2020]
["2020-01-15T22:10:00.000000Z","FREUT",-2.72,0.0,85838.0,71.4,346.0,13.84,22.26,6.97,6.56,2020]
["2020-01-15T22:15:00.000000Z","FREUT",-2.76,0.0,85822.0,72.0,308.9,13.84,24.43,7.16,6.76,2020]
["2020-01-15T22:20:00.000000Z","FREUT",-2.77,0.0,85805.0,72.2,282.5,13.84,24.57,7.04,6.59,2020]
["2020-01-15T22:25:00.000000Z","FREUT",-2.81,0.0,85805.0,73.4,270.9,13.84,27.79,7.36,6.79,2020]
["2020-01-15T22:30:00.000000Z","FREUT",-2.86,0.0,85805.0,73.9,254.0,13.85,22.05,7.31,7.06,2020]
["2020-01-15T22:35:00.000000Z","FREUT",-2.88,0.0,85805.0,74.0,272.0,13.85,23.77,7.32,6.76,2020]
["2020-01-15T22:40:00.000000Z","FREUT",-2.86,0.0,85813.0,75.2,272.9,13.79,19.6,6.79,6.31,2020]
["2020-01-15T22:45:00.000000Z","FREUT",-3.06,0.0,85813.0,75.8,232.0,13.86,19.48,6.58,6.32,2020]
["2020-01-15T22:50:00.000000Z","FREUT",-3.15,0.0,85830.0,76.5,217.0,13.86,19.07,6.65,6.3,2020]
["2020-01-15T22:55:00.000000Z","FREUT",-3.21,0.0,85815.0,77.8,187.1,13.87,20.06,6.55,6.2,2020]
["2020-01-15T23:00:00.000000Z","FREUT",-3.36,0.0,85814.0,78.6,153.4,13.88,18.88,6.41,6.19,2020]
["2020-01-15T23:05:00.000000Z","FREUT",-3.47,0.0,85807.0,79.5,134.8,13.89,16.68,6.57,6.16,2020]
["2020-01-15T23:10:00.000000Z","FREUT",-3.56,0.0,85809.0,80.2,120.2,13.91,19.21,6.39,6.1,2020]
["2020-01-15T23:15:00.000000Z","FREUT",-3.7,0.0,85809.0,80.9,114.0,13.93,17.95,6.53,6.26,2020]
["2020-01-15T23:20:00.000000Z","FREUT",-3.74,0.0,85810.0,80.7,102.5,13.84,19.5,6.32,5.99,2020]
["2020-01-15T23:25:00.000000Z","FREUT",-3.82,0.0,85810.0,80.0,86.2,13.23,18.89,6.38,6.11,2020]
["2020-01-15T23:30:00.000000Z","FREUT",-3.97,0.0,85818.0,80.2,77.9,13.13,18.16,6.74,6.16,2020]
["2020-01-15T23:35:00.000000Z","FREUT",-4.02,0.0,85795.0,80.1,67.6,13.07,17.85,6.36,6.15,2020]
["2020-01-15T23:40:00.000000Z","FREUT",-4.09,0.0,85795.0,79.1,57.93,13.0,18.15,6.32,6.1,2020]
["2020-01-15T23:45:00.000000Z","FREUT",-4.19,0.0,85795.0,79.0,47.55,12.95,16.56,6.72,6.26,2020]
["2020-01-15T23:50:00.000000Z","FREUT",-4.21,0.0,85804.0,78.4,39.7,12.92,17.99,6.47,5.96,2020]
["2020-01-15T23:55:00.000000Z","FREUT",-4.15,0.0,85813.0,77.2,33.26,12.89,21.19,6.02,5.75,2020]
["2020-01-16T00:00:00.000000Z","FREUT",-4.22,0.0,85814.0,77.3,26.77,12.87,19.5,6.02,5.73,2020]
["2020-01-16T00:05:00.000000Z","FREUT",-4.28,0.0,85815.0,77.8,21.04,12.85,22.75,5.95,5.76,2020]
["2020-01-16T00:10:00.000000Z","FREUT",-4.29,0.0,85832.0,78.2,14.71,12.83,22.28,5.89,5.63,2020]
["2020-01-16T00:15:00.000000Z","FREUT",-4.27,0.0,85800.0,77.5,8.83,12.81,19.87,5.75,5.56,2020]
["2020-01-16T00:20:00.000000Z","FREUT",-4.21,0.0,85800.0,76.9,4.97,12.8,21.85,5.87,5.5,2020]
["2020-01-16T00:25:00.000000Z","FREUT",-4.14,0.0,85801.0,76.6,2.3,12.71,22.19,5.72,5.42,2020]
["2020-01-16T00:30:00.000000Z","FREUT",-4.13,0.0,85801.0,76.4,0.98,12.77,22.51,5.91,5.54,2020]
["2020-01-16T00:35:00.000000Z","FREUT",-4.11,0.0,85801.0,76.3,0.2,12.66,22.92,5.98,5.81,2020]
["2020-01-16T00:40:00.000000Z","FREUT",-4.04,0.0,85793.0,75.8,0.0,12.76,24.87,6.39,6.02,2020]
["2020-01-16T00:45:00.000000Z","FREUT",-4.07,0.0,85801.0,76.4,0.0,12.74,22.85,6.88,6.45,2020]
["2020-01-16T00:50:00.000000Z","FREUT",-4.11,0.0,85802.0,76.8,0.0,12.74,25.78,6.47,6.08,2020]
["2020-01-16T00:55:00.000000Z","FREUT",-4.08,0.0,85802.0,76.8,0.0,12.74,26.38,6.57,6.33,2020]
["2020-01-16T01:00:00.000000Z","FREUT",-4.19,0.0,85804.0,77.0,0.0,12.72,25.67,6.72,6.45,2020]
["2020-01-16T01:05:00.000000Z","FREUT",-4.24,0.0,85805.0,76.9,0.0,12.72,22.71,7.03,6.7,2020]
["2020-01-16T01:10:00.000000Z","FREUT",-4.41,0.0,85813.0,77.1,0.0,12.71,21.6,6.76,6.22,2020]
["2020-01-16T01:15:00.000000Z","FREUT",-4.59,0.0,85806.0,77.9,0.0,12.7,22.01,7.13,6.89,2020]
["2020-01-16T01:20:00.000000Z","FREUT",-4.76,0.0,85822.0,78.3,0.0,12.71,19.04,7.27,6.82,2020]
["2020-01-16T01:25:00.000000Z","FREUT",-4.84,0.0,85806.0,78.1,0.0,12.7,18.76,7.2,6.74,2020]
["2020-01-16T01:30:00.000000Z","FREUT",-4.88,0.0,85807.0,77.2,0.0,12.69,18.13,7.15,6.65,2020]
["2020-01-16T01:35:00.000000Z","FREUT",-4.9,0.0,85807.0,76.4,0.0,12.69,18.42,7.05,6.42,2020]
["2020-01-16T01:40:00.000000Z","FREUT",-4.61,0.0,85799.0,74.1,0.0,12.69,18.4,6.85,6.47,2020]
["2020-01-16T01:45:00.000000Z","FREUT",-4.34,0.0,85791.0,73.3,0.0,12.69,21.78,6.33,6.09,2020]
["2020-01-16T01:50:00.000000Z","FREUT",-4.12,0.0,85791.0,73.4,0.0,12.68,27.42,6.17,5.95,2020]
["2020-01-16T01:55:00.000000Z","FREUT",-4.12,0.0,85791.0,74.8,0.0,12.68,29.17,6.32,5.95,2020]
["2020-01-16T02:00:00.000000Z","FREUT",-4.24,0.0,85799.0,77.2,0.0,12.67,28.26,6.21,5.82,2020]
["2020-01-16T02:05:00.000000Z","FREUT",-4.22,0.0,85791.0,78.9,0.0,12.67,24.8,5.95,5.71,2020]
["2020-01-16T02:10:00.000000Z","FREUT",-4.29,0.0,85791.0,80.4,0.0,12.67,25.66,5.92,5.55,2020]
["2020-01-16T02:15:00.000000Z","FREUT",-4.21,0.0,85807.0,79.3,0.0,12.67,28.18,5.63,5.41,2020]
["2020-01-16T02:20:00.000000Z","FREUT",-4.08,0.0,85791.0,78.3,0.0,12.67,28.77,5.98,5.75,2020]
["2020-01-16T02:25:00.000000Z","FREUT",-4.03,0.0,85775.0,77.4,0.0,12.66,28.3,5.97,5.8,2020]
["2020-01-16T02:30:00.000000Z","FREUT",-3.98,0.0,85775.0,76.2,0.0,12.66,25.34,6.07,5.81,2020]
["2020-01-16T02:35:00.000000Z","FREUT",-3.99,0.0,85775.0,74.4,0.0,12.65,22.36,6.01,5.68,2020]
["2020-01-16T02:40:00.000000Z","FREUT",-3.99,0.0,85775.0,72.5,0.0,12.65,19.28,6.38,6.14,2020]
["2020-01-16T02:45:00.000000Z","FREUT",-3.9,0.0,85767.0,70.1,0.0,12.65,15.51,6.53,6.17,2020]
["2020-01-16T02:50:00.000000Z","FREUT",-3.86,0.0,85759.0,69.68,0.0,12.65,14.64,6.45,6.09,2020]
["2020-01-16T02:55:00.000000Z","FREUT",-3.91,0.0,85775.0,69.94,0.0,12.65,18.29,6.46,5.97,2020]
["2020-01-16T03:00:00.000000Z","FREUT",-3.88,0.0,85759.0,70.4,0.0,12.65,19.96,6.08,5.8,2020]
["2020-01-16T03:05:00.000000Z","FREUT",-3.88,0.0,85751.0,69.25,0.0,12.65,19.0,6.18,5.95,2020]
["2020-01-16T03:10:00.000000Z","FREUT",-3.74,0.0,85743.0,68.31,0.0,12.64,20.23,6.3,5.77,2020]
["2020-01-16T03:15:00.000000Z","FREUT",-3.78,0.0,85743.0,69.04,0.0,12.64,20.86,5.93,5.6,2020]
["2020-01-16T03:20:00.000000Z","FREUT",-3.85,0.0,85743.0,69.64,0.0,12.63,19.02,5.78,5.48,2020]
["2020-01-16T03:25:00.000000Z","FREUT",-3.82,0.0,85735.0,69.18,0.0,12.63,20.31,5.88,5.61,2020]
["2020-01-16T03:30:00.000000Z","FREUT",-3.74,0.0,85727.0,68.73,0.0,12.63,21.93,5.88,5.6,2020]
["2020-01-16T03:35:00.000000Z","FREUT",-3.71,0.0,85743.0,68.46,0.0,12.63,22.01,5.68,5.18,2020]
["2020-01-16T03:40:00.000000Z","FREUT",-3.7,0.0,85727.0,68.33,0.0,12.63,21.55,5.0,4.86,2020]
["2020-01-16T03:45:00.000000Z","FREUT",-3.67,0.0,85727.0,67.81,0.0,12.63,23.68,5.19,4.83,2020]
["2020-01-16T03:50:00.000000Z","FREUT",-3.6,0.0,85727.0,66.9,0.0,12.63,20.3,5.69,4.9,2020]
["2020-01-16T03:55:00.000000Z","FREUT",-3.65,0.0,85727.0,67.53,0.0,12.63,21.72,5.56,5.08,2020]
["2020-01-16T04:00:00.000000Z","FREUT",-3.67,0.0,85727.0,67.62,0.0,12.62,22.23,5.13,4.79,2020]
["2020-01-16T04:05:00.000000Z","FREUT",-3.61,0.0,85710.0,67.27,0.0,12.63,20.41,5.29,4.79,2020]
["2020-01-16T04:10:00.000000Z","FREUT",-3.52,0.0,85710.0,66.33,0.0,12.62,22.78,4.9,4.66,2020]
["2020-01-16T04:15:00.000000Z","FREUT",-3.49,0.0,85727.0,66.01,0.0,12.62,24.42,4.65,4.37,2020]
["2020-01-16T04:20:00.000000Z","FREUT",-3.53,0.0,85710.0,65.92,0.0,12.62,23.48,4.74,4.58,2020]
["2020-01-16T04:25:00.000000Z","FREUT",-3.36,0.0,85710.0,64.72,0.0,12.61,22.2,4.83,4.57,2020]
["2020-01-16T04:30:00.000000Z","FREUT",-3.39,0.0,85710.0,64.51,0.0,12.61,20.13,4.75,4.55,2020]
["2020-01-16T04:35:00.000000Z","FREUT",-3.37,0.0,85710.0,64.35,0.0,12.61,21.67,4.77,4.55,2020]
["2020-01-16T04:40:00.000000Z","FREUT",-3.41,0.0,85727.0,64.71,0.0,12.61,26.45,4.76,4.52,2020]
["2020-01-16T04:45:00.000000Z","FREUT",-3.41,0.0,85710.0,65.23,0.0,12.61,25.01,5.06,4.68,2020]
["2020-01-16T04:50:00.000000Z","FREUT",-3.86,0.0,85710.0,69.5,0.0,12.61,29.3,5.05,4.92,2020]
["2020-01-16T04:55:00.000000Z","FREUT",-4.51,0.0,85727.0,76.0,0.0,12.61,30.52,4.89,4.64,2020]
["2020-01-16T05:00:00.000000Z","FREUT",-4.68,0.0,85694.0,77.7,0.0,12.61,29.03,4.47,4.2,2020]
["2020-01-16T05:05:00.000000Z","FREUT",-4.27,0.0,85702.0,73.2,0.0,12.48,24.82,4.28,4.11,2020]
["2020-01-16T05:10:00.000000Z","FREUT",-4.03,0.0,85694.0,71.1,0.0,12.61,28.19,4.6,4.32,2020]
["2020-01-16T05:15:00.000000Z","FREUT",-4.71,0.0,85710.0,77.6,0.0,12.6,31.76,4.56,4.32,2020]
["2020-01-16T05:20:00.000000Z","FREUT",-5.02,0.0,85710.0,81.6,0.0,12.61,27.5,4.39,4.21,2020]
["2020-01-16T05:25:00.000000Z","FREUT",-4.79,0.0,85702.0,76.8,0.0,12.6,27.27,4.45,4.29,2020]
["2020-01-16T05:30:00.000000Z","FREUT",-4.63,0.0,85710.0,73.8,0.0,12.6,28.27,4.79,4.57,2020]
["2020-01-16T05:35:00.000000Z","FREUT",-4.49,0.0,85710.0,68.97,0.0,12.6,26.75,5.34,5.0,2020]
["2020-01-16T05:40:00.000000Z","FREUT",-4.43,0.0,85702.0,67.56,0.0,12.6,19.82,5.58,5.38,2020]
["2020-01-16T05:45:00.000000Z","FREUT",-4.29,0.0,85694.0,66.97,0.0,12.59,15.75,5.5,5.29,2020]
["2020-01-16T05:50:00.000000Z","FREUT",-4.4,0.0,85710.0,67.17,0.0,12.59,17.18,5.65,5.5,2020]
["2020-01-16T05:55:00.000000Z","FREUT",-4.18,0.0,85702.0,65.86,0.0,12.59,21.89,5.61,5.3,2020]
["2020-01-16T06:00:00.000000Z","FREUT",-4.11,0.0,85710.0,65.67,0.0,12.59,20.13,5.6,5.35,2020]
["2020-01-16T06:05:00.000000Z","FREUT",-4.18,0.0,85694.0,66.4,0.0,12.59,25.5,5.44,5.27,2020]
["2020-01-16T06:10:00.000000Z","FREUT",-4.01,0.0,85695.0,66.74,0.0,12.59,33.5,5.32,5.03,2020]
["2020-01-16T06:15:00.000000Z","FREUT",-3.84,0.0,85703.0,67.45,0.0,12.59,39.26,5.43,4.94,2020]
["2020-01-16T06:20:00.000000Z","FREUT",-2.85,0.0,85679.0,60.11,0.0,12.59,41.86,5.96,5.0,2020]
["2020-01-16T06:25:00.000000Z","FREUT",-2.39,0.0,85687.0,57.64,0.0,12.59,38.95,5.93,5.2,2020]
["2020-01-16T06:30:00.000000Z","FREUT",-2.36,0.0,85679.0,57.07,0.0,12.59,35.45,6.16,5.38,2020]
["2020-01-16T06:35:00.000000Z","FREUT",-2.54,0.0,85678.0,57.63,0.0,12.59,37.36,6.24,5.29,2020]
["2020-01-16T06:40:00.000000Z","FREUT",-2.71,0.0,85695.0,58.08,0.0,12.59,38.02,5.82,5.22,2020]
["2020-01-16T06:45:00.000000Z","FREUT",-3.24,0.0,85679.0,63.09,0.0,12.58,36.4,5.75,5.16,2020]
["2020-01-16T06:50:00.000000Z","FREUT",-3.48,0.0,85663.0,63.49,0.0,12.47,33.63,6.49,5.61,2020]
["2020-01-16T06:55:00.000000Z","FREUT",-3.58,0.0,85679.0,64.59,0.0,12.58,43.07,5.88,4.88,2020]
["2020-01-16T07:00:00.000000Z","FREUT",-3.51,0.0,85646.0,64.29,0.0,12.58,47.79,5.38,4.66,2020]
["2020-01-16T07:05:00.000000Z","FREUT",-3.94,0.0,85646.0,69.5,0.0,12.58,44.99,5.47,5.06,2020]
["2020-01-16T07:10:00.000000Z","FREUT",-4.36,0.0,85646.0,73.9,0.0,12.58,36.99,5.61,5.44,2020]
["2020-01-16T07:15:00.000000Z","FREUT",-4.36,0.0,85646.0,72.9,0.0,12.58,35.66,6.11,5.49,2020]
["2020-01-16T07:20:00.000000Z","FREUT",-4.25,0.0,85646.0,70.3,0.0,12.58,33.15,6.06,5.66,2020]
["2020-01-16T07:25:00.000000Z","FREUT",-4.56,0.0,85630.0,71.9,0.0,12.58,31.39,6.53,5.95,2020]
["2020-01-16T07:30:00.000000Z","FREUT",-4.63,0.0,85646.0,71.9,0.0,12.58,30.93,6.28,5.65,2020]
["2020-01-16T07:35:00.000000Z","FREUT",-4.13,0.0,85646.0,67.11,0.0,12.58,28.69,6.37,5.95,2020]
["2020-01-16T07:40:00.000000Z","FREUT",-3.88,0.0,85630.0,65.07,0.0,12.57,29.19,6.55,6.05,2020]
["2020-01-16T07:45:00.000000Z","FREUT",-3.92,0.0,85630.0,65.38,0.0,12.57,22.8,7.1,6.56,2020]
["2020-01-16T07:50:00.000000Z","FREUT",-4.39,0.0,85630.0,69.21,0.0,12.57,54.29,7.38,5.54,2020]
["2020-01-16T07:55:00.000000Z","FREUT",-4.51,0.0,85614.0,70.7,0.0,12.52,42.29,5.65,4.85,2020]
["2020-01-16T08:00:00.000000Z","FREUT",-4.51,0.0,85622.0,70.0,0.0,12.57,47.61,6.47,5.25,2020]
["2020-01-16T08:05:00.000000Z","FREUT",-4.3,0.0,85622.0,68.49,0.0,12.57,49.29,6.71,4.73,2020]
["2020-01-16T08:10:00.000000Z","FREUT",-4.1,0.0,85614.0,66.56,0.0,12.56,32.74,5.32,4.55,2020]
["2020-01-16T08:15:00.000000Z","FREUT",-4.13,0.0,85614.0,66.89,0.0,12.56,44.47,5.24,4.3,2020]
["2020-01-16T08:20:00.000000Z","FREUT",-2.84,0.0,85598.0,59.25,0.0,12.57,39.38,6.64,5.05,2020]
["2020-01-16T08:25:00.000000Z","FREUT",-3.26,0.0,85607.0,62.2,0.0,12.56,41.76,6.07,4.73,2020]
["2020-01-16T08:30:00.000000Z","FREUT",-3.94,0.0,85599.0,66.52,0.0,12.56,37.62,5.36,4.01,2020]
["2020-01-16T08:35:00.000000Z","FREUT",-4.02,0.0,85598.0,65.92,0.0,12.56,28.17,5.29,4.68,2020]
["2020-01-16T08:40:00.000000Z","FREUT",-4.1,0.0,85614.0,66.02,0.0,12.56,25.18,5.42,4.94,2020]
["2020-01-16T08:45:00.000000Z","FREUT",-4.28,0.0,85598.0,66.07,0.0,12.56,23.56,5.67,5.39,2020]
["2020-01-16T08:50:00.000000Z","FREUT",-4.06,0.0,85598.0,65.12,0.0,12.56,23.49,5.61,5.07,2020]
["2020-01-16T08:55:00.000000Z","FREUT",-3.91,0.0,85598.0,64.39,0.0,12.55,36.95,6.16,4.52,2020]
["2020-01-16T09:00:00.000000Z","FREUT",-3.68,0.0,85582.0,63.57,0.0,12.55,27.8,6.01,4.87,2020]
["2020-01-16T09:05:00.000000Z","FREUT",-4.29,0.0,85582.0,67.47,0.0,12.56,35.65,5.12,4.59,2020]
["2020-01-16T09:10:00.000000Z","FREUT",-4.49,0.0,85582.0,68.57,0.0,12.55,29.28,5.55,4.95,2020]
["2020-01-16T09:15:00.000000Z","FREUT",-4.59,0.0,85574.0,69.3,0.0,12.55,34.5,5.41,4.74,2020]
["2020-01-16T09:20:00.000000Z","FREUT",-4.25,0.0,85582.0,67.58,0.0,12.55,31.51,5.47,4.3,2020]
["2020-01-16T09:25:00.000000Z","FREUT",-3.94,0.0,85566.0,64.23,0.0,12.54,35.82,5.28,4.49,2020]
["2020-01-16T09:30:00.000000Z","FREUT",-3.18,0.0,85566.0,60.14,0.0,12.54,59.53,5.77,4.31,2020]
["2020-01-16T09:35:00.000000Z","FREUT",-3.44,0.0,85574.0,61.49,0.0,12.55,36.75,5.06,4.19,2020]
["2020-01-16T09:40:00.000000Z","FREUT",-3.82,0.0,85566.0,62.49,0.0,12.54,33.36,5.2,4.15,2020]
["2020-01-16T09:45:00.000000Z","FREUT",-4.05,0.0,85566.0,65.57,0.0,12.54,36.35,5.46,4.34,2020]
["2020-01-16T09:50:00.000000Z","FREUT",-3.73,0.0,85566.0,64.8,0.0,12.54,23.53,5.24,4.05,2020]
["2020-01-16T09:55:00.000000Z","FREUT",-3.83,0.0,85550.0,64.46,0.0,12.54,25.62,5.43,4.4,2020]
["2020-01-16T10:00:00.000000Z","FREUT",-1.87,0.0,85566.0,55.11,0.0,12.54,74.8,6.64,4.64,2020]
["2020-01-16T10:05:00.000000Z","FREUT",-3.25,0.0,85550.0,61.86,0.0,12.54,49.7,5.39,4.44,2020]
["2020-01-16T10:10:00.000000Z","FREUT",-3.92,0.0,85533.0,65.91,0.0,12.54,34.25,6.77,4.92,2020]
["2020-01-16T10:15:00.000000Z","FREUT",-3.28,0.0,85550.0,62.11,0.0,12.54,37.86,6.81,5.46,2020]
["2020-01-16T10:20:00.000000Z","FREUT",-4.26,0.0,85525.0,67.09,0.0,12.53,27.56,6.48,5.73,2020]
["2020-01-16T10:25:00.000000Z","FREUT",-5.04,0.0,85517.0,71.6,0.0,12.53,29.93,5.85,5.61,2020]
["2020-01-16T10:30:00.000000Z","FREUT",-5.37,0.0,85525.0,74.1,0.0,12.53,31.83,5.96,5.61,2020]
["2020-01-16T10:35:00.000000Z","FREUT",-5.51,0.0,85517.0,74.1,0.0,12.52,29.25,5.8,5.45,2020]
["2020-01-16T10:40:00.000000Z","FREUT",-5.54,0.0,85533.0,72.9,0.0,12.52,33.21,5.76,5.39,2020]
["2020-01-16T10:45:00.000000Z","FREUT",-5.65,0.0,85509.0,75.1,0.0,12.52,35.01,5.44,5.07,2020]
["2020-01-16T10:50:00.000000Z","FREUT",-5.99,0.0,85517.0,78.2,0.0,12.52,40.33,5.46,4.42,2020]
["2020-01-16T10:55:00.000000Z","FREUT",-5.59,0.0,85501.0,72.6,0.0,12.52,38.78,5.68,4.79,2020]
["2020-01-16T11:00:00.000000Z","FREUT",-4.87,0.0,85501.0,66.38,0.0,12.52,22.44,5.88,5.54,2020]
["2020-01-16T11:05:00.000000Z","FREUT",-5.23,0.0,85501.0,67.71,0.0,12.52,24.47,5.43,5.03,2020]
["2020-01-16T11:10:00.000000Z","FREUT",-5.78,0.0,85485.0,69.54,0.0,12.52,24.66,5.71,5.18,2020]
["2020-01-16T11:15:00.000000Z","FREUT",-5.08,0.0,85486.0,65.69,0.0,12.51,20.59,5.51,4.74,2020]
["2020-01-16T11:20:00.000000Z","FREUT",-4.72,0.0,85487.0,63.38,0.0,12.52,27.94,5.34,4.93,2020]
["2020-01-16T11:25:00.000000Z","FREUT",-4.66,0.0,85473.0,63.36,0.0,12.51,24.31,5.35,4.97,2020]
["2020-01-16T11:30:00.000000Z","FREUT",-4.56,0.0,85474.0,63.75,0.0,12.5,24.35,5.25,5.02,2020]
["2020-01-16T11:35:00.000000Z","FREUT",-4.54,0.0,85474.0,63.47,0.0,12.51,25.56,5.17,4.84,2020]
["2020-01-16T11:40:00.000000Z","FREUT",-4.46,0.0,85466.0,61.74,0.0,12.5,23.77,4.83,4.53,2020]
["2020-01-16T11:45:00.000000Z","FREUT",-4.16,0.0,85475.0,59.63,0.0,12.5,25.32,5.32,4.77,2020]
["2020-01-16T11:50:00.000000Z","FREUT",-4.15,0.0,85459.0,59.32,0.0,12.5,26.84,5.39,4.93,2020]
["2020-01-16T11:55:00.000000Z","FREUT",-4.4,0.0,85459.0,60.6,0.0,12.5,37.97,5.33,4.74,2020]
["2020-01-16T12:00:00.000000Z","FREUT",-4.37,0.0,85459.0,60.66,0.0,12.5,27.14,4.59,4.37,2020]
["2020-01-16T12:05:00.000000Z","FREUT",-4.29,0.0,85459.0,60.19,0.0,12.5,29.21,4.46,4.13,2020]
["2020-01-16T12:10:00.000000Z","FREUT",-4.1,0.0,85443.0,59.43,0.0,12.5,24.85,5.55,4.69,2020]
["2020-01-16T12:15:00.000000Z","FREUT",-4.24,0.0,85467.0,60.4,0.0,12.5,28.93,5.61,5.08,2020]
["2020-01-16T12:20:00.000000Z","FREUT",-4.31,0.0,85459.0,60.67,0.0,12.5,31.84,4.8,4.47,2020]
["2020-01-16T12:25:00.000000Z","FREUT",-4.08,0.0,85459.0,59.5,0.0,12.49,36.28,4.61,3.99,2020]
["2020-01-16T12:30:00.000000Z","FREUT",-3.62,0.0,85459.0,57.35,0.0,12.49,25.88,5.55,4.69,2020]
["2020-01-16T12:35:00.000000Z","FREUT",-3.61,0.0,85443.0,57.36,0.0,12.49,28.68,5.98,4.82,2020]
["2020-01-16T12:40:00.000000Z","FREUT",-3.69,0.0,85459.0,57.6,0.0,12.49,24.93,4.98,4.73,2020]
["2020-01-16T12:45:00.000000Z","FREUT",-3.77,0.0,85458.0,57.86,0.0,12.48,20.93,5.0,4.8,2020]
["2020-01-16T12:50:00.000000Z","FREUT",-3.92,0.0,85457.0,58.82,0.0,12.48,18.56,4.92,4.7,2020]
["2020-01-16T12:55:00.000000Z","FREUT",-3.94,0.0,85464.0,58.53,0.0,12.48,24.62,4.77,4.5,2020]
["2020-01-16T13:00:00.000000Z","FREUT",-4.07,0.0,85447.0,59.26,0.0,12.48,33.02,5.25,4.85,2020]
["2020-01-16T13:05:00.000000Z","FREUT",-4.25,0.0,85447.0,60.54,0.0,12.48,26.94,5.68,5.12,2020]
["2020-01-16T13:10:00.000000Z","FREUT",-4.44,0.0,85455.0,62.09,0.0,12.48,21.26,5.2,4.65,2020]
["2020-01-16T13:15:00.000000Z","FREUT",-4.38,0.0,85455.0,61.73,0.0,12.47,27.83,4.85,4.43,2020]
["2020-01-16T13:20:00.000000Z","FREUT",-4.16,0.0,85470.0,60.52,0.0,12.48,25.92,4.85,4.5,2020]
["2020-01-16T13:25:00.000000Z","FREUT",-3.99,0.0,85454.0,59.38,0.0,12.47,24.09,4.87,4.67,2020]
["2020-01-16T13:30:00.000000Z","FREUT",-3.78,0.0,85462.0,58.0,0.0,12.47,27.42,4.59,4.24,2020]
["2020-01-16T13:35:00.000000Z","FREUT",-3.44,0.0,85470.0,55.79,0.0,12.36,36.19,4.37,3.98,2020]
["2020-01-16T13:40:00.000000Z","FREUT",-3.12,0.0,85453.0,53.98,0.0,12.47,40.22,4.59,3.95,2020]
["2020-01-16T13:45:00.000000Z","FREUT",-3.03,0.0,85453.0,53.52,0.0,12.46,37.76,4.15,3.56,2020]
["2020-01-16T13:50:00.000000Z","FREUT",-3.04,0.0,85453.0,53.31,0.0,12.46,34.27,4.41,3.99,2020]
["2020-01-16T13:55:00.000000Z","FREUT",-3.03,0.0,85445.0,53.11,0.0,12.35,35.39,4.39,3.96,2020]
["2020-01-16T14:00:00.000000Z","FREUT",-3.02,0.0,85453.0,52.84,0.0,12.46,41.9,4.56,3.85,2020]
["2020-01-16T14:05:00.000000Z","FREUT",-2.97,0.0,85437.0,52.68,0.0,12.46,46.42,4.64,4.04,2020]
["2020-01-16T14:10:00.000000Z","FREUT",-2.99,0.0,85429.0,52.97,0.0,12.46,44.23,4.29,3.91,2020]
["2020-01-16T14:15:00.000000Z","FREUT",-3.1,0.0,85437.0,53.74,0.0,12.46,38.09,4.81,4.41,2020]
["2020-01-16T14:20:00.000000Z","FREUT",-3.13,0.0,85421.0,53.72,0.0,12.45,40.66,5.43,4.68,2020]
["2020-01-16T14:25:00.000000Z","FREUT",-3.16,0.0,85421.0,54.27,0.0,12.45,35.99,5.58,4.74,2020]
["2020-01-16T14:30:00.000000Z","FREUT",-3.23,0.0,85405.0,55.13,0.0,12.45,32.71,5.22,4.48,2020]
["2020-01-16T14:35:00.000000Z","FREUT",-3.29,0.0,85405.0,55.7,0.0,12.45,37.02,5.12,4.73,2020]
["2020-01-16T14:40:00.000000Z","FREUT",-3.26,0.0,85405.0,55.49,0.0,12.45,41.31,4.89,4.38,2020]
["2020-01-16T14:45:00.000000Z","FREUT",-3.33,0.0,85389.0,55.9,0.36,12.45,35.26,4.82,4.49,2020]
["2020-01-16T14:50:00.000000Z","FREUT",-3.41,0.0,85397.0,55.96,2.73,12.45,36.81,5.31,4.91,2020]
["2020-01-16T14:55:00.000000Z","FREUT",-3.46,0.0,85405.0,56.84,2.15,12.45,28.76,5.31,4.92,2020]
["2020-01-16T15:00:00.000000Z","FREUT",-3.61,0.0,85405.0,57.57,4.04,12.45,30.37,5.75,5.4,2020]
["2020-01-16T15:05:00.000000Z","FREUT",-3.63,0.0,85389.0,57.75,9.13,12.45,28.81,5.49,4.96,2020]
["2020-01-16T15:10:00.000000Z","FREUT",-3.69,0.0,85397.0,58.77,17.33,12.45,27.27,5.1,4.52,2020]
["2020-01-16T15:15:00.000000Z","FREUT",-3.58,0.0,85397.0,57.81,34.66,12.48,29.67,5.17,4.56,2020]
["2020-01-16T15:20:00.000000Z","FREUT",-4.01,0.0,85405.0,62.13,57.49,12.58,18.88,6.02,5.42,2020]
["2020-01-16T15:25:00.000000Z","FREUT",-4.08,0.0,85389.0,62.05,55.84,12.65,19.81,5.65,5.1,2020]
["2020-01-16T15:30:00.000000Z","FREUT",-3.88,0.0,85389.0,59.85,23.58,12.61,22.74,5.46,4.52,2020]
["2020-01-16T15:35:00.000000Z","FREUT",-3.75,0.0,85405.0,59.43,25.29,12.59,25.47,4.41,4.07,2020]
["2020-01-16T15:40:00.000000Z","FREUT",-3.43,0.0,85389.0,57.18,28.48,12.57,23.48,4.15,3.78,2020]
["2020-01-16T15:45:00.000000Z","FREUT",-3.16,0.0,85388.0,56.25,31.97,12.55,21.28,4.18,3.55,2020]
["2020-01-16T15:50:00.000000Z","FREUT",-2.96,0.0,85387.0,56.24,37.28,12.55,24.83,4.46,3.97,2020]
["2020-01-16T15:55:00.000000Z","FREUT",-3.47,0.0,85401.0,58.63,44.94,12.55,21.58,4.59,3.85,2020]
["2020-01-16T16:00:00.000000Z","FREUT",-3.63,0.0,85400.0,59.07,54.2,12.56,22.77,4.96,4.34,2020]
["2020-01-16T16:05:00.000000Z","FREUT",-3.86,0.0,85384.0,61.04,67.86,12.57,16.67,6.03,5.08,2020]
["2020-01-16T16:10:00.000000Z","FREUT",-4.12,0.0,85384.0,63.92,77.5,12.59,20.94,5.54,5.13,2020]
["2020-01-16T16:15:00.000000Z","FREUT",-3.91,0.0,85399.0,60.9,87.1,12.61,20.84,5.32,5.03,2020]
["2020-01-16T16:20:00.000000Z","FREUT",-3.77,0.0,85383.0,59.87,103.8,12.63,22.41,5.75,5.31,2020]
["2020-01-16T16:25:00.000000Z","FREUT",-3.67,0.0,85383.0,59.28,114.2,12.66,23.8,5.89,5.51,2020]
["2020-01-16T16:30:00.000000Z","FREUT",-3.69,0.0,85383.0,60.88,110.5,12.67,26.96,5.87,5.4,2020]
["2020-01-16T16:35:00.000000Z","FREUT",-4.22,0.0,85383.0,66.25,113.6,12.68,22.31,6.76,5.33,2020]
["2020-01-16T16:40:00.000000Z","FREUT",-4.27,0.0,85415.0,64.13,124.6,12.7,21.66,6.94,6.02,2020]
["2020-01-16T16:45:00.000000Z","FREUT",-4.01,0.0,85399.0,62.45,136.8,12.73,19.92,6.3,5.73,2020]
["2020-01-16T16:50:00.000000Z","FREUT",-3.75,0.0,85399.0,61.09,144.2,12.76,21.44,6.5,6.0,2020]
["2020-01-16T16:55:00.000000Z","FREUT",-3.79,0.0,85399.0,62.18,148.9,12.72,25.87,6.64,6.04,2020]
["2020-01-16T17:00:00.000000Z","FREUT",-3.97,0.0,85399.0,63.23,152.0,12.81,24.99,6.46,5.79,2020]
["2020-01-16T17:05:00.000000Z","FREUT",-4.21,0.0,85399.0,64.86,165.2,12.84,24.13,5.83,5.43,2020]
["2020-01-16T17:10:00.000000Z","FREUT",-4.04,0.0,85399.0,62.65,169.5,12.9,22.64,5.68,5.15,2020]
["2020-01-16T17:15:00.000000Z","FREUT",-3.73,0.0,85399.0,60.51,159.4,12.93,22.42,5.76,5.37,2020]
["2020-01-16T17:20:00.000000Z","FREUT",-3.63,0.0,85399.0,60.78,169.3,12.95,21.53,6.12,5.7,2020]
["2020-01-16T17:25:00.000000Z","FREUT",-3.62,0.0,85399.0,60.22,191.6,12.99,18.88,5.87,5.54,2020]
["2020-01-16T17:30:00.000000Z","FREUT",-3.4,0.0,85391.0,57.99,200.2,13.03,19.1,5.81,5.59,2020]
["2020-01-16T17:35:00.000000Z","FREUT",-3.33,0.0,85407.0,58.14,194.3,13.06,21.77,6.09,5.78,2020]
["2020-01-16T17:40:00.000000Z","FREUT",-3.13,0.0,85399.0,57.53,183.1,13.08,18.95,5.69,5.31,2020]
["2020-01-16T17:45:00.000000Z","FREUT",-2.76,0.0,85383.0,54.79,194.6,13.11,22.06,6.25,5.81,2020]
["2020-01-16T17:50:00.000000Z","FREUT",-2.53,0.0,85383.0,55.01,221.7,13.17,16.15,5.8,5.14,2020]
["2020-01-16T17:55:00.000000Z","FREUT",-2.37,0.0,85367.0,55.47,272.5,13.22,19.42,5.79,5.47,2020]
["2020-01-16T18:00:00.000000Z","FREUT",-2.25,0.0,85383.0,55.1,234.5,13.33,19.1,5.81,5.48,2020]
["2020-01-16T18:05:00.000000Z","FREUT",-2.29,0.0,85367.0,55.04,247.0,13.34,24.77,5.88,5.58,2020]
["2020-01-16T18:10:00.000000Z","FREUT",-2.39,0.0,85343.0,54.58,242.9,13.36,26.29,5.91,5.1,2020]
["2020-01-16T18:15:00.000000Z","FREUT",-2.13,0.0,85335.0,53.34,242.7,13.36,26.75,5.77,4.72,2020]
["2020-01-16T18:20:00.000000Z","FREUT",-1.83,0.0,85318.0,52.9,257.7,13.42,21.76,6.25,5.68,2020]
["2020-01-16T18:25:00.000000Z","FREUT",-1.81,0.0,85318.0,55.4,249.3,13.42,22.93,6.13,5.55,2020]
["2020-01-16T18:30:00.000000Z","FREUT",-2.07,0.0,85301.0,54.33,257.9,13.44,23.22,6.22,5.61,2020]
["2020-01-16T18:35:00.000000Z","FREUT",-2.04,0.0,85283.0,54.37,260.8,13.48,22.48,6.16,5.92,2020]
["2020-01-16T18:40:00.000000Z","FREUT",-1.85,0.0,85299.0,53.29,269.9,13.42,21.08,5.8,5.54,2020]
["2020-01-16T18:45:00.000000Z","FREUT",-1.54,0.0,85266.0,52.16,270.6,13.6,20.05,5.62,5.41,2020]
["2020-01-16T18:50:00.000000Z","FREUT",-1.19,0.0,85265.0,50.51,275.2,13.63,19.54,5.99,5.8,2020]
["2020-01-16T18:55:00.000000Z","FREUT",-1.03,0.0,85265.0,50.6,289.8,13.78,20.39,5.83,5.37,2020]
["2020-01-16T19:00:00.000000Z","FREUT",-0.67,0.0,85249.0,48.22,309.1,13.78,20.58,5.07,4.9,2020]
["2020-01-16T19:05:00.000000Z","FREUT",-0.28,0.0,85232.0,46.06,279.8,13.76,24.27,4.96,4.62,2020]
["2020-01-16T19:10:00.000000Z","FREUT",-0.29,0.0,85216.0,49.41,265.8,13.72,27.9,5.2,4.92,2020]
["2020-01-16T19:15:00.000000Z","FREUT",-0.88,0.0,85200.0,53.69,259.8,13.71,27.16,5.11,4.86,2020]
["2020-01-16T19:20:00.000000Z","FREUT",-1.18,0.0,85200.0,52.03,234.1,13.52,25.75,4.88,4.71,2020]
["2020-01-16T19:25:00.000000Z","FREUT",-1.08,0.0,85183.0,50.58,220.6,13.42,24.96,4.8,4.68,2020]
["2020-01-16T19:30:00.000000Z","FREUT",-1.39,0.0,85166.0,55.49,215.4,13.41,21.37,4.82,4.47,2020]
["2020-01-16T19:35:00.000000Z","FREUT",-1.46,0.0,85167.0,55.64,210.9,13.39,21.54,5.1,4.64,2020]
["2020-01-16T19:40:00.000000Z","FREUT",-1.79,0.0,85150.0,55.28,201.9,13.37,20.51,4.79,4.52,2020]
["2020-01-16T19:45:00.000000Z","FREUT",-1.97,0.0,85118.0,54.59,191.7,13.36,20.45,4.93,4.55,2020]
["2020-01-16T19:50:00.000000Z","FREUT",-1.9,0.0,85116.0,54.15,192.8,13.38,19.76,5.07,4.71,2020]
["2020-01-16T19:55:00.000000Z","FREUT",-1.58,0.0,85102.0,52.68,201.0,13.51,17.49,5.15,4.55,2020]
["2020-01-16T20:00:00.000000Z","FREUT",-1.22,0.0,85108.0,50.98,206.9,13.69,17.87,5.26,4.78,2020]
["2020-01-16T20:05:00.000000Z","FREUT",-1.18,0.0,85093.0,50.86,199.1,13.7,19.53,5.07,4.65,2020]
["2020-01-16T20:10:00.000000Z","FREUT",-0.87,0.0,85086.0,48.46,197.3,13.73,15.37,4.46,4.29,2020]
["2020-01-16T20:15:00.000000Z","FREUT",-0.66,0.0,85086.0,50.52,202.9,13.82,17.91,4.73,4.49,2020]
["2020-01-16T20:20:00.000000Z","FREUT",-1.02,0.0,85078.0,52.29,207.9,13.91,15.7,4.61,4.32,2020]
["2020-01-16T20:25:00.000000Z","FREUT",-1.21,0.0,85070.0,52.32,201.8,13.93,17.94,4.58,4.13,2020]
["2020-01-16T20:30:00.000000Z","FREUT",-1.2,0.0,85054.0,51.35,202.9,13.91,20.52,4.59,4.11,2020]
["2020-01-16T20:35:00.000000Z","FREUT",-0.78,0.0,85053.0,48.09,196.9,13.9,19.88,4.15,3.63,2020]
["2020-01-16T20:40:00.000000Z","FREUT",-0.12,0.0,85078.0,45.23,187.9,13.92,21.12,4.07,3.78,2020]
["2020-01-16T20:45:00.000000Z","FREUT",-0.1,0.0,85053.0,45.21,187.1,13.92,23.59,4.25,4.03,2020]
["2020-01-16T20:50:00.000000Z","FREUT",0.2,0.0,85054.0,44.67,189.0,13.91,28.82,4.14,3.77,2020]
["2020-01-16T20:55:00.000000Z","FREUT",0.54,0.0,85038.0,42.57,182.2,13.9,23.57,4.23,3.77,2020]
["2020-01-16T21:00:00.000000Z","FREUT",0.19,0.0,85036.0,45.53,162.0,13.6,21.74,4.01,3.87,2020]
["2020-01-16T21:05:00.000000Z","FREUT",-0.09,0.0,85037.0,46.05,158.6,13.54,20.22,3.85,3.26,2020]
["2020-01-16T21:10:00.000000Z","FREUT",0.63,0.0,85038.0,42.22,172.1,13.93,34.99,3.25,3.0,2020]
["2020-01-16T21:15:00.000000Z","FREUT",0.73,0.0,85004.0,41.88,169.3,13.93,25.89,3.32,3.04,2020]
["2020-01-16T21:20:00.000000Z","FREUT",0.07,0.0,85019.0,45.23,163.5,13.89,21.08,3.67,3.41,2020]
["2020-01-16T21:25:00.000000Z","FREUT",-0.23,0.0,84994.0,46.46,161.3,13.86,23.19,3.67,3.43,2020]
["2020-01-16T21:30:00.000000Z","FREUT",-0.24,0.0,84986.0,47.1,149.0,13.51,21.86,4.39,3.87,2020]
["2020-01-16T21:35:00.000000Z","FREUT",-0.8,0.0,84986.0,52.03,139.7,13.4,17.87,4.28,3.66,2020]
["2020-01-16T21:40:00.000000Z","FREUT",-1.08,0.0,84985.0,50.15,135.1,13.36,21.82,3.99,3.63,2020]
["2020-01-16T21:45:00.000000Z","FREUT",-1.07,0.0,84969.0,49.63,132.7,13.3,22.2,4.24,3.87,2020]
["2020-01-16T21:50:00.000000Z","FREUT",-0.91,0.0,84954.0,48.89,129.7,13.28,15.38,4.09,3.8,2020]
["2020-01-16T21:55:00.000000Z","FREUT",-0.56,0.0,84955.0,47.1,131.3,13.29,22.98,4.96,4.48,2020]
["2020-01-16T22:00:00.000000Z","FREUT",-0.62,0.0,84972.0,49.25,134.7,13.35,22.63,4.96,4.64,2020]
["2020-01-16T22:05:00.000000Z","FREUT",-1.11,0.0,84955.0,53.08,134.3,13.36,18.7,5.15,4.83,2020]
["2020-01-16T22:10:00.000000Z","FREUT",-1.19,0.0,84956.0,52.38,132.7,13.38,15.1,5.56,4.74,2020]
["2020-01-16T22:15:00.000000Z","FREUT",-0.97,0.0,84956.0,50.22,130.0,13.37,20.59,5.33,4.76,2020]
["2020-01-16T22:20:00.000000Z","FREUT",-1.12,0.0,84948.0,51.93,129.4,13.23,20.25,5.17,4.85,2020]
["2020-01-16T22:25:00.000000Z","FREUT",-1.22,0.0,84940.0,52.34,121.5,13.17,12.84,4.9,4.22,2020]
["2020-01-16T22:30:00.000000Z","FREUT",-0.87,0.0,84941.0,48.78,114.6,13.13,16.18,3.81,3.59,2020]
["2020-01-16T22:35:00.000000Z","FREUT",-0.37,0.0,84941.0,46.24,109.3,13.1,19.83,4.08,3.45,2020]
["2020-01-16T22:40:00.000000Z","FREUT",-0.41,0.0,84942.0,47.95,103.1,13.06,20.81,4.62,3.63,2020]
["2020-01-16T22:45:00.000000Z","FREUT",-0.52,0.0,84926.0,48.43,99.6,13.05,20.34,4.22,3.93,2020]
["2020-01-16T22:50:00.000000Z","FREUT",-0.73,0.0,84926.0,49.69,95.9,13.04,18.32,5.07,4.32,2020]
["2020-01-16T22:55:00.000000Z","FREUT",-0.76,0.0,84910.0,49.67,93.1,13.02,17.59,5.07,4.8,2020]
["2020-01-16T23:00:00.000000Z","FREUT",-0.33,0.0,84918.0,46.51,90.7,13.0,12.01,5.03,4.16,2020]
["2020-01-16T23:05:00.000000Z","FREUT",0.31,0.0,84910.0,44.49,84.8,12.99,13.82,4.4,3.32,2020]
["2020-01-16T23:10:00.000000Z","FREUT",0.56,0.0,84910.0,43.29,78.1,12.95,19.53,4.92,4.65,2020]
["2020-01-16T23:15:00.000000Z","FREUT",0.06,0.0,84894.0,45.16,71.7,12.93,16.38,4.42,4.0,2020]
["2020-01-16T23:20:00.000000Z","FREUT",0.04,0.0,84911.0,44.16,67.06,12.92,17.24,4.21,4.02,2020]
["2020-01-16T23:25:00.000000Z","FREUT",-0.04,0.0,84894.0,45.72,65.41,12.91,15.49,4.19,3.95,2020]
["2020-01-16T23:30:00.000000Z","FREUT",-0.28,0.0,84878.0,47.38,62.63,12.89,18.97,4.11,3.85,2020]
["2020-01-16T23:35:00.000000Z","FREUT",-0.22,0.0,84878.0,45.64,56.82,12.89,24.01,3.91,3.59,2020]
["2020-01-16T23:40:00.000000Z","FREUT",-0.05,0.0,84862.0,44.87,52.16,12.87,27.14,4.08,3.77,2020]
["2020-01-16T23:45:00.000000Z","FREUT",0.22,0.0,84862.0,43.23,46.3,12.86,22.97,3.9,3.72,2020]
["2020-01-16T23:50:00.000000Z","FREUT",0.23,0.0,84862.0,44.47,74.3,12.86,19.74,4.6,4.22,2020]
["2020-01-16T23:55:00.000000Z","FREUT",0.36,0.0,84846.0,45.22,103.4,13.95,15.69,5.55,4.79,2020]
["2020-01-17T00:00:00.000000Z","FREUT",0.29,0.0,84846.0,45.21,90.7,13.93,20.03,5.22,4.73,2020]
["2020-01-17T00:05:00.000000Z","FREUT",0.42,0.0,84830.0,44.71,75.2,13.92,19.88,4.77,4.59,2020]
["2020-01-17T00:10:00.000000Z","FREUT",0.79,0.0,84814.0,43.17,60.0,13.91,18.5,4.42,4.14,2020]
["2020-01-17T00:15:00.000000Z","FREUT",1.2,0.0,84814.0,41.8,44.94,13.65,21.16,5.06,4.72,2020]
["2020-01-17T00:20:00.000000Z","FREUT",0.77,0.0,84806.0,44.38,27.92,12.97,19.88,4.88,4.3,2020]
["2020-01-17T00:25:00.000000Z","FREUT",0.47,0.0,84797.0,44.11,12.49,12.87,21.55,4.25,3.87,2020]
["2020-01-17T00:30:00.000000Z","FREUT",0.63,0.0,84796.0,43.26,8.05,12.83,33.84,4.08,3.65,2020]
["2020-01-17T00:35:00.000000Z","FREUT",0.04,0.0,84797.0,44.13,5.22,12.81,32.84,4.34,3.55,2020]
["2020-01-17T00:40:00.000000Z","FREUT",0.22,0.0,84797.0,42.47,0.84,12.78,40.28,3.7,2.98,2020]
["2020-01-17T00:45:00.000000Z","FREUT",0.43,0.0,84796.0,41.41,0.0,12.77,44.98,3.52,2.57,2020]
["2020-01-17T00:50:00.000000Z","FREUT",0.58,0.0,84779.0,41.56,0.0,12.76,67.46,3.7,2.25,2020]
["2020-01-17T00:55:00.000000Z","FREUT",2.97,0.0,84780.0,36.62,0.0,12.75,101.1,4.8,2.88,2020]
["2020-01-17T01:00:00.000000Z","FREUT",5.01,0.0,84773.0,32.28,0.0,12.74,129.0,6.9,4.84,2020]
["2020-01-17T01:05:00.000000Z","FREUT",5.91,0.0,84749.0,29.98,0.0,12.73,137.9,9.68,5.43,2020]
["2020-01-17T01:10:00.000000Z","FREUT",7.06,0.0,84748.0,27.61,0.0,12.72,139.2,9.67,6.3,2020]
["2020-01-17T01:15:00.000000Z","FREUT",7.19,0.0,84764.0,26.65,0.0,12.71,137.0,10.04,6.19,2020]
["2020-01-17T01:20:00.000000Z","FREUT",6.17,0.0,84762.0,28.98,0.0,12.71,141.3,8.13,6.02,2020]
["2020-01-17T01:25:00.000000Z","FREUT",6.49,0.0,84738.0,29.12,0.0,12.71,136.7,9.88,5.87,2020]
["2020-01-17T01:30:00.000000Z","FREUT",6.87,0.0,84721.0,27.61,0.0,12.7,148.1,10.45,7.54,2020]
["2020-01-17T01:35:00.000000Z","FREUT",8.01,0.0,84713.0,24.9,0.0,12.61,157.4,12.4,9.04,2020]
["2020-01-17T01:40:00.000000Z","FREUT",8.03,0.0,84712.0,25.12,0.0,12.69,160.4,11.96,9.39,2020]
["2020-01-17T01:45:00.000000Z","FREUT",7.62,0.0,84720.0,25.87,0.0,12.69,157.8,11.22,8.75,2020]
["2020-01-17T01:50:00.000000Z","FREUT",7.22,0.0,84654.0,26.93,0.0,12.69,153.7,11.54,8.55,2020]
["2020-01-17T01:55:00.000000Z","FREUT",7.56,0.0,84700.0,26.99,0.0,12.68,157.9,12.8,9.13,2020]
["2020-01-17T02:00:00.000000Z","FREUT",7.41,0.0,84684.0,27.47,0.0,12.68,161.1,11.15,9.28,2020]
["2020-01-17T02:05:00.000000Z","FREUT",7.05,0.0,84675.0,28.51,0.0,12.68,157.2,10.6,9.3,2020]
["2020-01-17T02:10:00.000000Z","FREUT",7.12,0.0,84683.0,28.29,0.0,12.67,160.9,10.91,9.56,2020]
["2020-01-17T02:15:00.000000Z","FREUT",6.76,0.0,84683.0,29.45,0.0,12.67,162.0,10.18,8.7,2020]
["2020-01-17T02:20:00.000000Z","FREUT",6.77,0.0,84674.0,29.25,0.0,12.67,162.9,10.12,8.92,2020]
["2020-01-17T02:25:00.000000Z","FREUT",6.77,0.0,84666.0,29.47,0.0,12.66,161.9,10.32,8.91,2020]
["2020-01-17T02:30:00.000000Z","FREUT",6.89,0.0,84658.0,29.25,0.0,12.66,166.9,10.87,9.3,2020]
["2020-01-17T02:35:00.000000Z","FREUT",7.43,0.0,84658.0,27.93,0.0,12.66,173.5,11.17,9.61,2020]
["2020-01-17T02:40:00.000000Z","FREUT",7.6,0.0,84642.0,27.87,0.0,12.66,173.0,11.38,9.36,2020]
["2020-01-17T02:45:00.000000Z","FREUT",7.65,0.0,84642.0,27.97,0.0,12.66,175.4,12.73,9.65,2020]
["2020-01-17T02:50:00.000000Z","FREUT",7.86,0.0,84626.0,28.23,0.0,12.66,175.4,13.39,10.17,2020]
["2020-01-17T02:55:00.000000Z","FREUT",7.56,0.0,84610.0,29.52,0.0,12.65,175.9,13.56,11.04,2020]
["2020-01-17T03:00:00.000000Z","FREUT",7.43,0.0,84618.0,30.37,0.0,12.64,177.0,13.82,12.01,2020]
["2020-01-17T03:05:00.000000Z","FREUT",7.25,0.0,84601.0,31.8,0.0,12.65,180.1,14.51,11.88,2020]
["2020-01-17T03:10:00.000000Z","FREUT",7.44,0.0,84618.0,30.24,0.0,12.64,178.3,15.23,13.1,2020]
["2020-01-17T03:15:00.000000Z","FREUT",7.26,0.0,84610.0,31.53,0.0,12.64,177.6,13.94,11.99,2020]
["2020-01-17T03:20:00.000000Z","FREUT",7.03,0.0,84593.0,32.16,0.0,12.64,176.7,14.03,12.21,2020]
["2020-01-17T03:25:00.000000Z","FREUT",7.54,0.0,84585.0,29.75,0.0,12.64,178.8,13.88,12.63,2020]
["2020-01-17T03:30:00.000000Z","FREUT",7.9,0.0,84601.0,27.7,0.0,12.64,180.7,15.7,13.64,2020]
["2020-01-17T03:35:00.000000Z","FREUT",8.43,0.0,84616.0,25.32,0.0,12.64,183.0,17.7,13.9,2020]
["2020-01-17T03:40:00.000000Z","FREUT",8.29,0.0,84601.0,26.0,0.0,12.63,182.7,14.74,12.69,2020]
["2020-01-17T03:45:00.000000Z","FREUT",8.49,0.0,84583.0,24.77,0.0,12.63,176.2,16.15,13.31,2020]
["2020-01-17T03:50:00.000000Z","FREUT",8.34,0.0,84566.0,25.04,0.0,12.63,177.1,18.02,12.49,2020]
["2020-01-17T03:55:00.000000Z","FREUT",8.19,0.0,84565.0,26.48,0.0,12.63,186.8,15.73,13.23,2020]
["2020-01-17T04:00:00.000000Z","FREUT",8.59,0.0,84524.0,23.45,0.0,12.63,177.9,18.98,16.8,2020]
["2020-01-17T04:05:00.000000Z","FREUT",8.62,0.0,84508.0,24.05,0.0,12.63,179.1,18.77,16.68,2020]
["2020-01-17T04:10:00.000000Z","FREUT",8.79,0.0,84516.0,22.77,0.0,12.63,179.3,20.18,17.11,2020]
["2020-01-17T04:15:00.000000Z","FREUT",8.56,0.0,84516.0,23.89,0.0,12.63,176.9,17.74,15.69,2020]
["2020-01-17T04:20:00.000000Z","FREUT",8.31,0.0,84532.0,24.92,0.0,12.63,180.3,17.75,15.52,2020]
["2020-01-17T04:25:00.000000Z","FREUT",8.06,0.0,84507.0,26.03,0.0,12.62,179.1,17.58,15.51,2020]
["2020-01-17T04:30:00.000000Z","FREUT",8.04,0.0,84515.0,25.67,0.0,12.62,180.0,17.51,15.63,2020]
["2020-01-17T04:35:00.000000Z","FREUT",8.12,0.0,84499.0,24.98,0.0,12.62,178.5,18.02,15.72,2020]
["2020-01-17T04:40:00.000000Z","FREUT",8.53,0.0,84499.0,23.47,0.0,12.62,180.5,20.08,16.58,2020]
["2020-01-17T04:45:00.000000Z","FREUT",7.63,0.0,84523.0,28.06,0.0,12.61,181.1,16.66,14.68,2020]
["2020-01-17T04:50:00.000000Z","FREUT",7.18,0.0,84515.0,29.32,0.0,12.61,182.7,16.4,14.27,2020]
["2020-01-17T04:55:00.000000Z","FREUT",7.25,0.0,84498.0,28.88,0.0,12.61,187.8,16.67,14.63,2020]
["2020-01-17T05:00:00.000000Z","FREUT",7.09,0.0,84515.0,29.72,0.0,12.61,187.3,15.33,13.68,2020]
["2020-01-17T05:05:00.000000Z","FREUT",6.79,0.0,84483.0,31.12,0.0,12.61,186.9,15.81,13.84,2020]
["2020-01-17T05:10:00.000000Z","FREUT",7.24,0.0,84483.0,28.48,0.0,12.61,187.1,18.11,15.26,2020]
["2020-01-17T05:15:00.000000Z","FREUT",7.17,0.0,84467.0,28.96,0.0,12.61,189.0,16.79,15.77,2020]
["2020-01-17T05:20:00.000000Z","FREUT",7.2,0.0,84467.0,28.97,0.0,12.61,189.6,17.9,16.19,2020]
["2020-01-17T05:25:00.000000Z","FREUT",7.21,0.0,84467.0,28.48,0.0,12.61,186.6,17.72,16.19,2020]
["2020-01-17T05:30:00.000000Z","FREUT",7.27,0.0,84467.0,28.18,0.0,12.61,188.2,18.41,15.74,2020]
["2020-01-17T05:35:00.000000Z","FREUT",7.0,0.0,84483.0,29.51,0.0,12.61,185.6,16.45,14.71,2020]
["2020-01-17T05:40:00.000000Z","FREUT",6.82,0.0,84491.0,30.59,0.0,12.6,180.2,15.59,14.41,2020]
["2020-01-17T05:45:00.000000Z","FREUT",6.64,0.0,84491.0,31.03,0.0,12.6,180.2,16.29,14.14,2020]
["2020-01-17T05:50:00.000000Z","FREUT",6.78,0.0,84483.0,30.67,0.0,12.6,181.6,15.38,13.73,2020]
["2020-01-17T05:55:00.000000Z","FREUT",6.77,0.0,84475.0,30.39,0.0,12.59,180.3,15.23,13.87,2020]
["2020-01-17T06:00:00.000000Z","FREUT",6.42,0.0,84483.0,32.09,0.0,12.59,185.9,14.51,12.81,2020]
["2020-01-17T06:05:00.000000Z","FREUT",6.61,0.0,84491.0,30.97,0.0,12.59,192.9,16.03,14.49,2020]
["2020-01-17T06:10:00.000000Z","FREUT",6.24,0.0,84483.0,33.0,0.0,12.59,192.0,15.77,14.33,2020]
["2020-01-17T06:15:00.000000Z","FREUT",5.76,0.0,84483.0,36.44,0.0,12.59,201.1,15.27,13.56,2020]
["2020-01-17T06:20:00.000000Z","FREUT",5.09,0.0,84499.0,41.21,0.0,12.59,205.8,15.03,12.9,2020]
["2020-01-17T06:25:00.000000Z","FREUT",4.2,0.0,84515.0,48.31,0.0,12.59,221.6,12.11,10.23,2020]
["2020-01-17T06:30:00.000000Z","FREUT",4.07,0.0,84499.0,48.53,0.0,12.59,231.6,14.0,11.29,2020]
["2020-01-17T06:35:00.000000Z","FREUT",5.07,0.0,84483.0,40.72,0.0,12.59,217.2,15.63,13.81,2020]
["2020-01-17T06:40:00.000000Z","FREUT",5.48,0.0,84475.0,38.13,0.0,12.58,211.9,15.69,14.71,2020]
["2020-01-17T06:45:00.000000Z","FREUT",5.46,0.0,84467.0,38.69,0.0,12.58,213.7,15.74,14.09,2020]
["2020-01-17T06:50:00.000000Z","FREUT",5.68,0.0,84483.0,36.82,0.0,12.58,213.7,16.61,15.23,2020]
["2020-01-17T06:55:00.000000Z","FREUT",5.7,0.0,84461.0,36.67,0.0,12.57,214.2,16.56,15.16,2020]
["2020-01-17T07:00:00.000000Z","FREUT",5.66,0.0,84477.0,37.84,0.0,12.57,220.8,16.34,14.86,2020]
["2020-01-17T07:05:00.000000Z","FREUT",5.08,0.0,84454.0,41.22,0.0,12.46,219.3,16.04,14.83,2020]
["2020-01-17T07:10:00.000000Z","FREUT",5.56,0.0,84446.0,37.83,0.0,12.57,217.8,18.0,16.44,2020]
["2020-01-17T07:15:00.000000Z","FREUT",5.74,0.0,84446.0,37.18,0.0,12.57,219.3,17.83,16.39,2020]
["2020-01-17T07:20:00.000000Z","FREUT",5.48,0.0,84463.0,38.24,0.0,12.57,220.2,17.7,15.81,2020]
["2020-01-17T07:25:00.000000Z","FREUT",4.98,0.0,84439.0,41.23,0.0,12.56,222.2,17.35,14.97,2020]
["2020-01-17T07:30:00.000000Z","FREUT",5.09,0.0,84456.0,40.44,0.0,12.56,219.9,17.97,15.22,2020]
["2020-01-17T07:35:00.000000Z","FREUT",4.92,0.0,84456.0,42.03,0.0,12.56,221.2,16.59,15.12,2020]
["2020-01-17T07:40:00.000000Z","FREUT",4.68,0.0,84439.0,43.19,0.0,12.55,224.6,16.36,15.19,2020]
["2020-01-17T07:45:00.000000Z","FREUT",4.83,0.0,84432.0,41.88,0.0,12.55,220.3,17.18,15.4,2020]
["2020-01-17T07:50:00.000000Z","FREUT",5.21,0.0,84424.0,40.12,0.0,12.55,220.1,17.28,15.84,2020]
["2020-01-17T07:55:00.000000Z","FREUT",5.21,0.0,84416.0,40.49,0.0,12.55,220.6,17.6,16.17,2020]
["2020-01-17T08:00:00.000000Z","FREUT",5.34,0.0,84400.0,40.49,0.0,12.55,217.9,17.69,15.75,2020]
["2020-01-17T08:05:00.000000Z","FREUT",6.03,0.0,84400.0,36.76,0.0,12.55,213.8,17.76,16.12,2020]
["2020-01-17T08:10:00.000000Z","FREUT",6.09,0.0,84408.0,37.42,0.0,12.55,213.5,17.55,15.81,2020]
["2020-01-17T08:15:00.000000Z","FREUT",5.31,0.0,84425.0,42.65,0.0,12.54,218.6,15.92,14.62,2020]
["2020-01-17T08:20:00.000000Z","FREUT",5.38,0.0,84417.0,41.92,0.0,12.54,221.7,18.73,15.78,2020]
["2020-01-17T08:25:00.000000Z","FREUT",5.47,0.0,84409.0,41.53,0.0,12.54,222.3,17.5,16.26,2020]
["2020-01-17T08:30:00.000000Z","FREUT",5.91,0.0,84409.0,38.83,0.0,12.53,219.0,20.46,18.11,2020]
["2020-01-17T08:35:00.000000Z","FREUT",5.67,0.0,84433.0,40.36,0.0,12.53,223.9,18.22,16.32,2020]
["2020-01-17T08:40:00.000000Z","FREUT",5.06,0.0,84449.0,43.49,0.0,12.53,224.4,16.57,15.09,2020]
["2020-01-17T08:45:00.000000Z","FREUT",4.72,0.0,84449.0,44.5,0.0,12.53,223.6,17.14,14.41,2020]
["2020-01-17T08:50:00.000000Z","FREUT",5.11,0.0,84457.0,42.67,0.0,12.53,224.3,17.21,15.23,2020]
["2020-01-17T08:55:00.000000Z","FREUT",4.39,0.0,84473.0,47.94,0.0,12.53,226.7,14.89,14.37,2020]
["2020-01-17T09:00:00.000000Z","FREUT",4.31,0.0,84473.0,48.17,0.0,12.53,225.3,15.17,14.01,2020]
["2020-01-17T09:05:00.000000Z","FREUT",4.38,0.0,84473.0,47.67,0.0,12.53,224.1,14.99,14.1,2020]
["2020-01-17T09:10:00.000000Z","FREUT",4.53,0.0,84481.0,46.71,0.0,12.52,223.5,14.35,13.56,2020]
["2020-01-17T09:15:00.000000Z","FREUT",4.62,0.0,84489.0,46.13,0.0,12.52,223.7,14.85,13.85,2020]
["2020-01-17T09:20:00.000000Z","FREUT",4.87,0.0,84473.0,44.04,0.0,12.52,219.2,18.25,15.58,2020]
["2020-01-17T09:25:00.000000Z","FREUT",5.02,0.0,84481.0,43.3,0.0,12.52,222.2,19.43,16.32,2020]
["2020-01-17T09:30:00.000000Z","FREUT",4.92,0.0,84465.0,43.79,0.0,12.51,229.1,21.96,18.0,2020]
["2020-01-17T09:35:00.000000Z","FREUT",5.14,0.0,84473.0,41.47,0.0,12.51,230.6,22.72,20.06,2020]
["2020-01-17T09:40:00.000000Z","FREUT",5.47,0.0,84473.0,39.03,0.0,12.51,232.1,20.97,19.4,2020]
["2020-01-17T09:45:00.000000Z","FREUT",6.33,0.0,84465.0,33.63,0.0,12.51,231.1,24.62,21.22,2020]
["2020-01-17T09:50:00.000000Z","FREUT",6.99,0.0,84457.0,30.55,0.0,12.51,230.5,29.51,23.96,2020]
["2020-01-17T09:55:00.000000Z","FREUT",5.44,0.0,84521.0,41.32,0.0,12.51,236.4,23.21,17.49,2020]
["2020-01-17T10:00:00.000000Z","FREUT",4.55,0.0,84497.0,44.36,0.0,12.51,235.7,23.81,21.04,2020]
["2020-01-17T10:05:00.000000Z","FREUT",4.23,0.0,84521.0,46.82,0.0,12.51,230.3,22.67,20.22,2020]
["2020-01-17T10:10:00.000000Z","FREUT",4.04,0.0,84537.0,48.92,0.0,12.51,234.7,22.34,19.52,2020]
["2020-01-17T10:15:00.000000Z","FREUT",5.21,0.0,84545.0,42.46,0.0,12.5,232.3,23.28,20.72,2020]
["2020-01-17T10:20:00.000000Z","FREUT",5.38,0.0,84537.0,41.9,0.0,12.51,228.2,24.14,19.62,2020]
["2020-01-17T10:25:00.000000Z","FREUT",5.19,0.0,84553.0,43.15,0.0,12.5,229.7,22.76,20.08,2020]
["2020-01-17T10:30:00.000000Z","FREUT",4.89,0.0,84569.0,45.24,0.0,12.5,232.0,20.25,18.1,2020]
["2020-01-17T10:35:00.000000Z","FREUT",4.46,0.0,84553.0,48.29,0.0,12.37,233.3,25.86,19.16,2020]
["2020-01-17T10:40:00.000000Z","FREUT",4.47,0.0,84593.0,49.0,0.0,12.5,228.5,20.21,17.96,2020]
["2020-01-17T10:45:00.000000Z","FREUT",4.25,0.0,84593.0,50.23,0.0,12.49,233.0,20.62,18.37,2020]
["2020-01-17T10:50:00.000000Z","FREUT",3.97,0.0,84634.0,53.39,0.0,12.37,235.8,20.28,17.93,2020]
["2020-01-17T10:55:00.000000Z","FREUT",3.63,0.0,84626.0,56.21,0.0,12.49,233.5,18.71,16.92,2020]
["2020-01-17T11:00:00.000000Z","FREUT",3.28,0.0,84609.0,60.53,0.0,12.49,239.3,22.0,19.53,2020]
["2020-01-17T11:05:00.000000Z","FREUT",2.98,0.0,84634.0,64.24,0.0,12.49,242.8,22.16,19.73,2020]
["2020-01-17T11:10:00.000000Z","FREUT",2.69,0.0,84674.0,67.75,0.0,12.49,247.0,22.8,19.49,2020]
["2020-01-17T11:15:00.000000Z","FREUT",1.96,0.0,84674.0,75.3,0.0,12.49,250.8,20.29,17.72,2020]
["2020-01-17T11:20:00.000000Z","FREUT",1.0,0.0,84706.0,82.8,0.0,12.49,248.1,20.25,17.44,2020]
["2020-01-17T11:25:00.000000Z","FREUT",0.82,0.0,84722.0,84.7,0.0,12.49,246.7,18.75,16.04,2020]
["2020-01-17T11:30:00.000000Z","FREUT",-0.3,0.0,84730.0,89.5,0.0,12.49,271.8,16.86,13.7,2020]
["2020-01-17T11:35:00.000000Z","FREUT",-0.82,0.0,84722.0,93.5,0.0,12.49,271.6,13.87,12.06,2020]
["2020-01-17T11:40:00.000000Z","FREUT",-0.81,0.0,84690.0,94.9,0.0,12.35,273.5,14.45,12.73,2020]
["2020-01-17T11:45:00.000000Z","FREUT",-0.78,0.0,84706.0,95.7,0.0,12.48,274.5,14.51,13.07,2020]
["2020-01-17T11:50:00.000000Z","FREUT",-0.79,0.0,84707.0,96.0,0.0,12.48,272.7,14.41,12.62,2020]
["2020-01-17T11:55:00.000000Z","FREUT",-0.77,0.0,84708.0,96.1,0.0,12.47,270.3,14.48,12.58,2020]
["2020-01-17T12:00:00.000000Z","FREUT",-0.74,0.0,84733.0,96.1,0.0,12.47,264.6,13.94,12.04,2020]
["2020-01-17T12:05:00.000000Z","FREUT",-0.76,0.0,84678.0,96.3,0.0,12.47,264.4,13.48,12.03,2020]
["2020-01-17T12:10:00.000000Z","FREUT",-0.87,0.0,84678.0,96.6,0.0,12.47,264.0,16.22,12.94,2020]
["2020-01-17T12:15:00.000000Z","FREUT",-0.96,0.0,84695.0,96.6,0.0,12.47,267.1,15.53,13.36,2020]
["2020-01-17T12:20:00.000000Z","FREUT",-0.98,0.0,84695.0,96.6,0.0,12.47,269.6,15.67,14.18,2020]
["2020-01-17T12:25:00.000000Z","FREUT",-1.02,0.0,84727.0,96.5,0.0,12.47,275.4,16.0,14.47,2020]
["2020-01-17T12:30:00.000000Z","FREUT",-1.02,0.0,84760.0,96.5,0.0,12.47,279.8,15.84,13.25,2020]
["2020-01-17T12:35:00.000000Z","FREUT",-1.04,0.0,84793.0,96.6,0.0,12.36,284.5,15.2,13.28,2020]
["2020-01-17T12:40:00.000000Z","FREUT",-1.01,0.0,84809.0,96.6,0.0,12.47,286.5,14.26,12.05,2020]
["2020-01-17T12:45:00.000000Z","FREUT",-1.02,0.0,84793.0,96.6,0.0,12.47,286.7,12.34,11.06,2020]
["2020-01-17T12:50:00.000000Z","FREUT",-0.98,0.0,84825.0,96.6,0.0,12.47,288.0,12.37,11.05,2020]
["2020-01-17T12:55:00.000000Z","FREUT",-0.99,0.0,84842.0,96.5,0.0,12.46,288.7,12.26,11.01,2020]
["2020-01-17T13:00:00.000000Z","FREUT",-1.01,0.0,84843.0,96.4,0.0,12.46,292.9,15.23,12.08,2020]
["2020-01-17T13:05:00.000000Z","FREUT",-0.97,0.0,84876.0,96.1,0.0,12.46,294.0,14.45,12.51,2020]
["2020-01-17T13:10:00.000000Z","FREUT",-1.01,0.0,84885.0,94.3,0.0,12.46,297.0,14.89,12.18,2020]
["2020-01-17T13:15:00.000000Z","FREUT",-0.92,0.0,84925.0,92.3,0.0,12.46,310.4,14.01,12.33,2020]
["2020-01-17T13:20:00.000000Z","FREUT",-0.62,0.0,84950.0,88.4,0.0,12.46,336.7,12.76,10.94,2020]
["2020-01-17T13:25:00.000000Z","FREUT",-0.46,0.0,84950.0,84.7,0.0,12.46,338.4,10.63,9.27,2020]
["2020-01-17T13:30:00.000000Z","FREUT",-0.19,0.0,84958.0,79.1,0.0,12.45,334.6,9.64,8.78,2020]
["2020-01-17T13:35:00.000000Z","FREUT",0.14,0.0,84991.0,73.2,0.0,12.45,331.7,10.21,8.91,2020]
["2020-01-17T13:40:00.000000Z","FREUT",0.37,0.0,85007.0,69.4,0.0,12.36,317.4,10.21,8.12,2020]
["2020-01-17T13:45:00.000000Z","FREUT",0.33,0.0,85023.0,69.87,0.0,12.45,307.9,11.6,8.61,2020]
["2020-01-17T13:50:00.000000Z","FREUT",0.52,0.0,85039.0,67.65,0.0,12.45,314.5,11.82,9.64,2020]
["2020-01-17T13:55:00.000000Z","FREUT",0.34,0.0,85071.0,70.7,0.0,12.45,309.6,11.11,7.91,2020]
["2020-01-17T14:00:00.000000Z","FREUT",0.19,0.0,85103.0,71.9,0.0,12.45,320.2,10.61,8.65,2020]
["2020-01-17T14:05:00.000000Z","FREUT",-0.13,0.0,85112.0,78.0,0.0,12.32,351.8,9.71,8.1,2020]
["2020-01-17T14:10:00.000000Z","FREUT",-0.74,0.0,85120.0,87.3,0.0,12.36,2.27,9.64,7.73,2020]
["2020-01-17T14:15:00.000000Z","FREUT",-1.16,0.0,85144.0,92.4,0.0,12.45,7.28,8.83,7.62,2020]
["2020-01-17T14:20:00.000000Z","FREUT",-1.27,0.0,85152.0,94.1,0.0,12.45,8.54,7.97,7.0,2020]
["2020-01-17T14:25:00.000000Z","FREUT",-1.33,0.0,85168.0,94.4,0.0,12.45,5.9,8.08,6.88,2020]
["2020-01-17T14:30:00.000000Z","FREUT",-1.41,0.0,85184.0,94.8,0.0,12.45,7.98,7.14,6.36,2020]
["2020-01-17T14:35:00.000000Z","FREUT",-1.46,0.0,85200.0,95.2,0.0,12.45,10.25,7.7,6.37,2020]
["2020-01-17T14:40:00.000000Z","FREUT",-1.53,0.0,85216.0,95.8,0.0,12.45,15.71,6.62,5.55,2020]
["2020-01-17T14:45:00.000000Z","FREUT",-1.57,0.0,85216.0,96.1,0.0,12.45,18.55,5.6,5.05,2020]
["2020-01-17T14:50:00.000000Z","FREUT",-1.67,0.0,85232.0,96.3,0.11,12.45,23.6,5.46,4.72,2020]
["2020-01-17T14:55:00.000000Z","FREUT",-1.78,0.0,85248.0,96.4,0.75,12.44,19.89,5.82,4.85,2020]
["2020-01-17T15:00:00.000000Z","FREUT",-1.82,0.0,85264.0,96.4,1.15,12.44,20.63,5.5,4.74,2020]
["2020-01-17T15:05:00.000000Z","FREUT",-1.84,0.0,85280.0,96.4,2.15,12.44,11.54,4.66,4.18,2020]
["2020-01-17T15:10:00.000000Z","FREUT",-1.83,0.0,85296.0,95.5,4.19,12.44,11.5,4.15,3.85,2020]
["2020-01-17T15:15:00.000000Z","FREUT",-1.82,0.0,85296.0,94.0,7.79,12.44,5.58,3.74,3.4,2020]
["2020-01-17T15:20:00.000000Z","FREUT",-1.78,0.0,85329.0,93.1,13.58,12.44,10.85,4.12,3.73,2020]
["2020-01-17T15:25:00.000000Z","FREUT",-1.77,0.0,85329.0,92.3,18.31,12.45,15.66,4.5,3.99,2020]
["2020-01-17T15:30:00.000000Z","FREUT",-1.74,0.0,85345.0,91.6,21.38,12.45,15.82,4.23,3.3,2020]
["2020-01-17T15:35:00.000000Z","FREUT",-1.67,0.0,85377.0,90.7,24.74,12.45,11.08,4.05,3.43,2020]
["2020-01-17T15:40:00.000000Z","FREUT",-1.38,0.0,85377.0,86.2,23.01,12.45,354.3,4.76,3.09,2020]
["2020-01-17T15:45:00.000000Z","FREUT",-0.96,0.0,85393.0,77.3,24.12,12.45,329.7,4.8,4.19,2020]
["2020-01-17T15:50:00.000000Z","FREUT",-0.56,0.0,85409.0,72.3,25.41,12.35,311.1,5.77,4.39,2020]
["2020-01-17T15:55:00.000000Z","FREUT",-0.91,0.0,85433.0,83.0,26.54,12.45,232.9,3.79,1.69,2020]
["2020-01-17T16:00:00.000000Z","FREUT",-1.31,0.0,85457.0,89.0,24.58,12.45,240.9,2.97,2.28,2020]
["2020-01-17T16:05:00.000000Z","FREUT",-1.41,0.0,85457.0,90.5,28.28,12.45,231.2,3.84,3.41,2020]
["2020-01-17T16:10:00.000000Z","FREUT",-1.42,0.0,85473.0,91.6,36.79,12.46,214.4,3.13,2.39,2020]
["2020-01-17T16:15:00.000000Z","FREUT",-1.41,0.0,85489.0,91.7,45.84,12.47,218.1,3.34,2.89,2020]
["2020-01-17T16:20:00.000000Z","FREUT",-1.34,0.0,85489.0,90.7,49.69,12.47,229.4,7.83,4.49,2020]
["2020-01-17T16:25:00.000000Z","FREUT",-0.99,0.0,85497.0,82.0,56.82,12.48,251.2,6.32,5.24,2020]
["2020-01-17T16:30:00.000000Z","FREUT",-0.81,0.0,85489.0,79.4,63.06,12.48,264.9,7.62,5.46,2020]
["2020-01-17T16:35:00.000000Z","FREUT",-0.8,0.0,85489.0,74.2,58.69,12.49,275.3,11.77,8.27,2020]
["2020-01-17T16:40:00.000000Z","FREUT",-0.73,0.0,85506.0,71.1,56.02,12.49,275.8,13.47,11.1,2020]
["2020-01-17T16:45:00.000000Z","FREUT",-0.72,0.0,85489.0,69.25,72.8,12.51,275.9,13.78,12.36,2020]
["2020-01-17T16:50:00.000000Z","FREUT",-0.73,0.0,85506.0,68.82,87.3,12.54,276.5,14.69,13.14,2020]
["2020-01-17T16:55:00.000000Z","FREUT",-0.78,0.0,85538.0,68.97,104.1,12.56,276.0,13.74,12.51,2020]
["2020-01-17T17:00:00.000000Z","FREUT",-0.71,0.0,85538.0,68.79,137.7,12.64,277.4,13.87,12.37,2020]
["2020-01-17T17:05:00.000000Z","FREUT",-0.62,0.0,85554.0,68.69,155.2,12.68,274.5,13.12,11.84,2020]
["2020-01-17T17:10:00.000000Z","FREUT",-0.54,0.0,85586.0,68.48,183.5,12.76,272.5,13.76,11.8,2020]
["2020-01-17T17:15:00.000000Z","FREUT",-0.58,0.0,85610.0,69.12,169.5,12.77,274.6,12.75,11.51,2020]
["2020-01-17T17:20:00.000000Z","FREUT",-0.66,0.0,85634.0,68.16,114.1,12.75,275.8,12.83,11.02,2020]
["2020-01-17T17:25:00.000000Z","FREUT",-0.76,0.0,85650.0,67.19,98.7,12.75,275.2,12.57,10.94,2020]
["2020-01-17T17:30:00.000000Z","FREUT",-0.83,0.0,85650.0,67.23,106.9,12.76,276.6,11.34,10.43,2020]
["2020-01-17T17:35:00.000000Z","FREUT",-0.82,0.0,85666.0,66.91,148.9,12.78,273.1,11.99,10.88,2020]
["2020-01-17T17:40:00.000000Z","FREUT",-0.73,0.0,85674.0,66.98,162.7,12.87,272.3,11.77,11.0,2020]
["2020-01-17T17:45:00.000000Z","FREUT",-0.68,0.0,85682.0,66.67,229.0,13.01,268.5,13.61,11.53,2020]
["2020-01-17T17:50:00.000000Z","FREUT",-0.26,0.0,85698.0,64.55,392.6,13.54,268.2,13.44,11.03,2020]
["2020-01-17T17:55:00.000000Z","FREUT",-0.07,0.0,85715.0,63.41,387.7,13.52,266.8,12.69,10.9,2020]
["2020-01-17T18:00:00.000000Z","FREUT",0.01,0.0,85747.0,62.36,401.6,13.52,267.1,11.77,10.22,2020]
["2020-01-17T18:05:00.000000Z","FREUT",0.17,0.0,85739.0,64.01,412.2,13.43,265.7,9.72,8.48,2020]
["2020-01-17T18:10:00.000000Z","FREUT",0.29,0.0,85745.0,66.46,425.0,13.52,259.7,9.59,8.24,2020]
["2020-01-17T18:15:00.000000Z","FREUT",0.36,0.0,85743.0,65.21,458.0,13.52,260.9,10.11,8.78,2020]
["2020-01-17T18:20:00.000000Z","FREUT",0.43,0.0,85751.0,66.83,472.8,13.52,259.6,10.97,9.05,2020]
["2020-01-17T18:25:00.000000Z","FREUT",0.51,0.0,85750.0,67.59,456.3,13.52,260.7,10.83,9.42,2020]
["2020-01-17T18:30:00.000000Z","FREUT",0.51,0.0,85742.0,66.03,433.1,13.52,263.6,12.8,9.64,2020]
["2020-01-17T18:35:00.000000Z","FREUT",0.5,0.0,85733.0,63.88,470.1,13.52,264.4,13.36,11.14,2020]
["2020-01-17T18:40:00.000000Z","FREUT",0.61,0.0,85741.0,64.56,462.0,13.52,262.6,12.93,11.79,2020]
["2020-01-17T18:45:00.000000Z","FREUT",0.54,0.0,85749.0,64.15,453.8,13.52,263.6,13.75,11.83,2020]
["2020-01-17T18:50:00.000000Z","FREUT",0.45,0.0,85779.0,62.36,500.8,13.53,267.4,13.82,12.19,2020]
["2020-01-17T18:55:00.000000Z","FREUT",0.81,0.0,85770.0,65.56,526.2,13.54,264.7,13.09,10.36,2020]
["2020-01-17T19:00:00.000000Z","FREUT",0.56,0.0,85777.0,63.44,485.2,13.54,267.9,13.79,11.82,2020]
["2020-01-17T19:05:00.000000Z","FREUT",0.44,0.0,85784.0,62.55,520.5,13.55,267.2,13.39,11.96,2020]
["2020-01-17T19:10:00.000000Z","FREUT",0.5,0.0,85784.0,63.11,449.5,13.56,264.6,13.22,11.29,2020]
["2020-01-17T19:15:00.000000Z","FREUT",0.49,0.0,85792.0,62.47,499.8,13.58,270.3,14.54,12.19,2020]
["2020-01-17T19:20:00.000000Z","FREUT",0.53,0.0,85799.0,62.57,520.9,13.59,278.1,14.78,12.64,2020]
["2020-01-17T19:25:00.000000Z","FREUT",0.5,0.0,85791.0,61.91,515.1,13.6,278.2,14.38,13.13,2020]
["2020-01-17T19:30:00.000000Z","FREUT",0.42,0.0,85815.0,60.79,485.7,13.61,283.8,14.46,12.24,2020]
["2020-01-17T19:35:00.000000Z","FREUT",0.64,0.0,85815.0,62.61,452.8,13.63,280.3,14.5,12.55,2020]
["2020-01-17T19:40:00.000000Z","FREUT",0.57,0.0,85823.0,62.41,485.8,13.64,279.0,15.17,12.61,2020]
["2020-01-17T19:45:00.000000Z","FREUT",0.68,0.0,85815.0,61.62,498.5,13.65,279.3,14.75,12.53,2020]
["2020-01-17T19:50:00.000000Z","FREUT",0.74,0.0,85823.0,60.02,494.1,13.67,276.3,13.71,12.33,2020]
["2020-01-17T19:55:00.000000Z","FREUT",0.75,0.0,85831.0,60.52,490.2,13.68,274.4,13.59,11.98,2020]
["2020-01-17T20:00:00.000000Z","FREUT",0.86,0.0,85847.0,59.52,489.1,13.69,275.3,13.72,12.36,2020]
["2020-01-17T20:05:00.000000Z","FREUT",0.84,0.0,85847.0,59.06,487.2,13.7,276.5,13.43,11.78,2020]
["2020-01-17T20:10:00.000000Z","FREUT",0.99,0.0,85839.0,59.07,484.3,13.71,272.4,13.32,11.7,2020]
["2020-01-17T20:15:00.000000Z","FREUT",1.13,0.0,85839.0,60.14,481.5,13.71,273.9,13.52,11.43,2020]
["2020-01-17T20:20:00.000000Z","FREUT",1.12,0.0,85839.0,57.9,477.7,13.71,272.5,14.24,12.53,2020]
["2020-01-17T20:25:00.000000Z","FREUT",1.08,0.0,85855.0,57.56,474.2,13.73,270.7,13.02,11.74,2020]
["2020-01-17T20:30:00.000000Z","FREUT",1.18,0.0,85863.0,58.44,471.4,13.73,274.6,12.03,10.83,2020]
["2020-01-17T20:35:00.000000Z","FREUT",1.23,0.0,85863.0,57.4,467.6,13.73,273.0,12.35,10.65,2020]
["2020-01-17T20:40:00.000000Z","FREUT",1.31,0.0,85855.0,58.19,464.1,13.74,274.1,13.35,11.01,2020]
["2020-01-17T20:45:00.000000Z","FREUT",1.28,0.0,85863.0,58.09,380.3,13.74,273.5,13.31,11.75,2020]
["2020-01-17T20:50:00.000000Z","FREUT",1.28,0.0,85863.0,57.0,437.2,13.74,273.7,14.06,12.23,2020]
["2020-01-17T20:55:00.000000Z","FREUT",1.32,0.0,85855.0,53.22,450.1,13.75,277.2,15.82,13.73,2020]
["2020-01-17T21:00:00.000000Z","FREUT",1.52,0.0,85879.0,52.21,444.4,13.75,282.0,15.21,13.49,2020]
["2020-01-17T21:05:00.000000Z","FREUT",1.52,0.0,85887.0,49.56,439.3,13.75,279.3,15.87,13.61,2020]
["2020-01-17T21:10:00.000000Z","FREUT",1.73,0.0,85871.0,48.97,432.6,13.75,278.3,15.23,12.91,2020]
["2020-01-17T21:15:00.000000Z","FREUT",1.53,0.0,85887.0,47.4,426.4,13.75,281.1,16.4,14.01,2020]
["2020-01-17T21:20:00.000000Z","FREUT",1.61,0.0,85904.0,48.46,419.1,13.75,279.5,15.05,13.23,2020]
["2020-01-17T21:25:00.000000Z","FREUT",1.53,0.0,85896.0,47.07,412.0,13.75,281.7,15.59,13.24,2020]
["2020-01-17T21:30:00.000000Z","FREUT",1.7,0.0,85912.0,45.62,404.2,13.75,281.6,15.38,12.96,2020]
["2020-01-17T21:35:00.000000Z","FREUT",1.64,0.0,85936.0,42.72,395.6,13.76,283.8,15.0,13.14,2020]
["2020-01-17T21:40:00.000000Z","FREUT",1.68,0.0,85944.0,44.44,382.8,13.76,282.4,13.75,12.1,2020]
["2020-01-17T21:45:00.000000Z","FREUT",1.85,0.0,85944.0,44.66,380.6,13.76,280.9,13.88,12.1,2020]
["2020-01-17T21:50:00.000000Z","FREUT",1.57,0.0,85960.0,38.18,374.6,13.76,287.8,14.63,12.93,2020]
["2020-01-17T21:55:00.000000Z","FREUT",1.43,0.0,85968.0,38.4,363.5,13.76,288.4,14.83,12.87,2020]
["2020-01-17T22:00:00.000000Z","FREUT",1.51,0.0,85984.0,39.0,354.2,13.77,289.1,13.03,11.85,2020]
["2020-01-17T22:05:00.000000Z","FREUT",1.49,0.0,85992.0,39.88,338.2,13.77,287.2,12.81,11.34,2020]
["2020-01-17T22:10:00.000000Z","FREUT",1.61,0.0,86008.0,40.24,332.6,13.77,288.9,12.05,10.27,2020]
["2020-01-17T22:15:00.000000Z","FREUT",1.56,0.0,86024.0,40.86,321.1,13.77,290.1,11.78,9.92,2020]
["2020-01-17T22:20:00.000000Z","FREUT",1.64,0.0,86040.0,41.05,313.2,13.77,288.4,11.5,9.71,2020]
["2020-01-17T22:25:00.000000Z","FREUT",1.59,0.0,86064.0,39.48,301.1,13.77,288.3,11.24,9.72,2020]
["2020-01-17T22:30:00.000000Z","FREUT",1.59,0.0,86064.0,38.28,290.1,13.77,288.9,10.83,9.65,2020]
["2020-01-17T22:35:00.000000Z","FREUT",1.56,0.0,86064.0,37.41,279.7,13.77,290.5,10.81,9.16,2020]
["2020-01-17T22:40:00.000000Z","FREUT",1.59,0.0,86088.0,37.68,269.0,13.78,298.4,11.25,9.5,2020]
["2020-01-17T22:45:00.000000Z","FREUT",1.45,0.0,86088.0,37.85,258.5,13.78,310.0,10.55,9.51,2020]
["2020-01-17T22:50:00.000000Z","FREUT",1.43,0.0,86104.0,38.52,247.7,13.78,314.4,9.38,8.22,2020]
["2020-01-17T22:55:00.000000Z","FREUT",1.43,0.0,86113.0,36.93,234.9,13.79,313.1,9.05,7.62,2020]
["2020-01-17T23:00:00.000000Z","FREUT",1.51,0.0,86113.0,36.31,221.3,13.79,299.0,9.77,6.87,2020]
["2020-01-17T23:05:00.000000Z","FREUT",1.59,0.0,86104.0,35.07,206.8,13.79,285.4,9.46,7.75,2020]
["2020-01-17T23:10:00.000000Z","FREUT",1.53,0.0,86104.0,35.24,192.6,13.79,288.9,10.2,8.43,2020]
["2020-01-17T23:15:00.000000Z","FREUT",1.4,0.0,86121.0,36.4,180.1,13.79,291.1,10.32,7.85,2020]
["2020-01-17T23:20:00.000000Z","FREUT",1.38,0.0,86121.0,36.96,168.1,13.79,288.7,9.6,8.36,2020]
["2020-01-17T23:25:00.000000Z","FREUT",1.34,0.0,86113.0,37.4,155.2,13.8,292.9,9.65,8.18,2020]
["2020-01-17T23:30:00.000000Z","FREUT",1.22,0.0,86113.0,38.37,144.0,13.8,295.5,11.03,8.89,2020]
["2020-01-17T23:35:00.000000Z","FREUT",1.12,0.0,86129.0,39.94,132.8,13.81,295.6,10.22,8.81,2020]
["2020-01-17T23:40:00.000000Z","FREUT",1.01,0.0,86137.0,40.22,118.5,13.81,294.5,10.88,8.85,2020]
["2020-01-17T23:45:00.000000Z","FREUT",0.89,0.0,86145.0,41.27,104.3,13.81,292.0,9.47,8.19,2020]
["2020-01-17T23:50:00.000000Z","FREUT",0.74,0.0,86153.0,41.21,87.5,13.82,292.4,9.07,8.03,2020]
["2020-01-17T23:55:00.000000Z","FREUT",0.6,0.0,86169.0,43.34,66.55,13.83,295.4,8.42,6.97,2020]
["2020-01-18T00:00:00.000000Z","FREUT",0.37,0.0,86201.0,43.94,46.72,13.8,299.1,7.26,5.97,2020]
["2020-01-18T00:05:00.000000Z","FREUT",0.13,0.0,86186.0,44.65,35.11,13.19,305.5,7.32,5.99,2020]
["2020-01-18T00:10:00.000000Z","FREUT",-0.22,0.0,86204.0,46.15,28.52,13.08,312.0,6.68,6.02,2020]
["2020-01-18T00:15:00.000000Z","FREUT",-0.24,0.0,86205.0,46.75,32.44,13.09,320.7,6.39,5.79,2020]
["2020-01-18T00:20:00.000000Z","FREUT",-0.27,0.0,86205.0,48.08,27.03,13.1,319.6,6.54,5.46,2020]
["2020-01-18T00:25:00.000000Z","FREUT",-0.44,0.0,86206.0,47.5,9.51,12.89,318.4,7.84,6.61,2020]
["2020-01-18T00:30:00.000000Z","FREUT",-0.58,0.0,86206.0,47.98,3.61,12.85,321.0,7.33,6.74,2020]
["2020-01-18T00:35:00.000000Z","FREUT",-0.7,0.0,86206.0,49.14,1.45,12.82,321.3,7.85,6.62,2020]
["2020-01-18T00:40:00.000000Z","FREUT",-0.69,0.0,86223.0,49.15,0.32,12.8,322.4,7.72,6.62,2020]
["2020-01-18T00:45:00.000000Z","FREUT",-0.66,0.0,86239.0,48.56,0.0,12.79,329.6,6.71,5.83,2020]
["2020-01-18T00:50:00.000000Z","FREUT",-0.69,0.0,86240.0,48.74,0.0,12.78,332.4,6.28,5.65,2020]
["2020-01-18T00:55:00.000000Z","FREUT",-0.7,0.0,86250.0,49.85,0.0,12.76,336.9,6.18,5.6,2020]
["2020-01-18T01:00:00.000000Z","FREUT",-0.79,0.0,86259.0,50.42,0.0,12.75,335.6,6.5,5.65,2020]
["2020-01-18T01:05:00.000000Z","FREUT",-0.88,0.0,86260.0,50.64,0.0,12.75,330.1,6.97,6.26,2020]
["2020-01-18T01:10:00.000000Z","FREUT",-0.88,0.0,86276.0,50.89,0.0,12.74,331.1,7.8,6.63,2020]
["2020-01-18T01:15:00.000000Z","FREUT",-0.97,0.0,86293.0,51.42,0.0,12.73,331.2,7.11,6.45,2020]
["2020-01-18T01:20:00.000000Z","FREUT",-1.05,0.0,86309.0,51.24,0.0,12.73,332.5,6.74,6.31,2020]
["2020-01-18T01:25:00.000000Z","FREUT",-1.04,0.0,86309.0,52.59,0.0,12.72,334.2,7.06,6.29,2020]
["2020-01-18T01:30:00.000000Z","FREUT",-1.13,0.0,86309.0,53.95,0.0,12.71,332.6,6.96,6.24,2020]
["2020-01-18T01:35:00.000000Z","FREUT",-1.14,0.0,86311.0,54.54,0.0,12.71,335.1,6.42,6.0,2020]
["2020-01-18T01:40:00.000000Z","FREUT",-1.04,0.0,86310.0,54.36,0.0,12.7,340.7,6.4,5.95,2020]
["2020-01-18T01:45:00.000000Z","FREUT",-1.07,0.0,86328.0,54.67,0.0,12.7,346.0,6.63,6.13,2020]
["2020-01-18T01:50:00.000000Z","FREUT",-0.91,0.0,86330.0,51.66,0.0,12.69,347.5,7.1,6.52,2020]
["2020-01-18T01:55:00.000000Z","FREUT",-0.72,0.0,86354.0,48.48,0.0,12.69,346.4,6.88,6.33,2020]
["2020-01-18T02:00:00.000000Z","FREUT",-0.62,0.0,86363.0,47.73,0.0,12.69,345.0,6.16,5.55,2020]
["2020-01-18T02:05:00.000000Z","FREUT",-0.54,0.0,86363.0,48.16,0.0,12.68,350.3,5.47,4.84,2020]
["2020-01-18T02:10:00.000000Z","FREUT",-0.5,0.0,86380.0,47.32,0.0,12.68,348.3,4.6,4.09,2020]
["2020-01-18T02:15:00.000000Z","FREUT",-0.4,0.0,86396.0,48.14,0.0,12.67,350.3,3.84,3.33,2020]
["2020-01-18T02:20:00.000000Z","FREUT",-0.33,0.0,86372.0,46.89,0.0,12.67,351.6,4.04,2.96,2020]
["2020-01-18T02:25:00.000000Z","FREUT",-0.42,0.0,86364.0,47.44,0.0,12.67,339.1,4.25,3.33,2020]
["2020-01-18T02:30:00.000000Z","FREUT",-0.53,0.0,86372.0,47.12,0.0,12.67,343.5,5.35,4.62,2020]
["2020-01-18T02:35:00.000000Z","FREUT",-0.64,0.0,86380.0,47.3,0.0,12.67,349.1,5.75,4.66,2020]
["2020-01-18T02:40:00.000000Z","FREUT",-0.47,0.0,86396.0,45.73,0.0,12.66,343.5,5.2,2.91,2020]
["2020-01-18T02:45:00.000000Z","FREUT",-0.46,0.0,86380.0,45.73,0.0,12.65,340.4,4.37,3.19,2020]
["2020-01-18T02:50:00.000000Z","FREUT",-0.52,0.0,86396.0,45.1,0.0,12.65,331.5,4.12,3.13,2020]
["2020-01-18T02:55:00.000000Z","FREUT",-0.61,0.0,86412.0,44.92,0.0,12.65,336.3,3.71,2.54,2020]
["2020-01-18T03:00:00.000000Z","FREUT",-0.49,0.0,86396.0,44.89,0.0,12.65,344.3,3.87,3.24,2020]
["2020-01-18T03:05:00.000000Z","FREUT",-0.38,0.0,86396.0,44.04,0.0,12.65,346.9,3.82,3.1,2020]
["2020-01-18T03:10:00.000000Z","FREUT",-0.36,0.0,86412.0,44.09,0.0,12.65,351.5,3.16,2.62,2020]
["2020-01-18T03:15:00.000000Z","FREUT",-0.31,0.0,86412.0,43.74,0.0,12.64,347.2,3.5,2.87,2020]
["2020-01-18T03:20:00.000000Z","FREUT",-0.36,0.0,86412.0,44.11,0.0,12.52,3.34,3.5,2.99,2020]
["2020-01-18T03:25:00.000000Z","FREUT",-0.86,0.0,86380.0,47.44,0.0,12.63,12.61,4.82,3.79,2020]
["2020-01-18T03:30:00.000000Z","FREUT",-0.98,0.0,86396.0,48.27,0.0,12.63,340.8,3.69,2.9,2020]
["2020-01-18T03:35:00.000000Z","FREUT",-0.73,0.0,86396.0,46.32,0.0,12.63,348.2,4.04,2.1,2020]
["2020-01-18T03:40:00.000000Z","FREUT",-0.61,0.0,86380.0,45.57,0.0,12.63,359.2,3.25,2.18,2020]
["2020-01-18T03:45:00.000000Z","FREUT",-0.89,0.0,86396.0,49.03,0.0,12.63,25.89,3.44,2.52,2020]
["2020-01-18T03:50:00.000000Z","FREUT",-0.49,0.0,86388.0,44.49,0.0,12.63,10.76,2.48,1.55,2020]
["2020-01-18T03:55:00.000000Z","FREUT",-0.85,0.0,86412.0,49.28,0.0,12.63,60.42,2.72,1.46,2020]
["2020-01-18T04:00:00.000000Z","FREUT",-1.38,0.0,86412.0,52.61,0.0,12.62,41.76,1.8,1.49,2020]
["2020-01-18T04:05:00.000000Z","FREUT",-1.2,0.0,86396.0,52.09,0.0,12.62,64.97,2.45,1.47,2020]
["2020-01-18T04:10:00.000000Z","FREUT",-0.85,0.0,86412.0,49.37,0.0,12.62,45.72,2.34,1.91,2020]
["2020-01-18T04:15:00.000000Z","FREUT",-1.38,0.0,86412.0,52.74,0.0,12.61,86.7,3.98,3.14,2020]
["2020-01-18T04:20:00.000000Z","FREUT",-2.0,0.0,86396.0,54.61,0.0,12.61,97.4,3.53,2.66,2020]
["2020-01-18T04:25:00.000000Z","FREUT",-1.78,0.0,86396.0,52.3,0.0,12.61,93.7,3.41,2.7,2020]
["2020-01-18T04:30:00.000000Z","FREUT",-1.66,0.0,86420.0,51.84,0.0,12.61,113.5,2.76,2.25,2020]
["2020-01-18T04:35:00.000000Z","FREUT",-1.6,0.0,86412.0,51.53,0.0,12.61,94.7,2.55,2.13,2020]
["2020-01-18T04:40:00.000000Z","FREUT",-1.46,0.0,86396.0,50.67,0.0,12.61,69.73,2.63,2.22,2020]
["2020-01-18T04:45:00.000000Z","FREUT",-1.44,0.0,86396.0,50.13,0.0,12.61,95.5,2.54,2.02,2020]
["2020-01-18T04:50:00.000000Z","FREUT",-1.62,0.0,86380.0,50.4,0.0,12.61,109.6,3.71,3.29,2020]
["2020-01-18T04:55:00.000000Z","FREUT",-1.71,0.0,86397.0,50.77,0.0,12.6,98.0,3.87,3.39,2020]
["2020-01-18T05:00:00.000000Z","FREUT",-1.59,0.0,86397.0,50.38,0.0,12.6,92.5,3.4,3.01,2020]
["2020-01-18T05:05:00.000000Z","FREUT",-1.46,0.0,86413.0,49.52,0.0,12.6,89.6,3.13,2.78,2020]
["2020-01-18T05:10:00.000000Z","FREUT",-1.62,0.0,86399.0,51.23,0.0,12.6,94.5,3.97,3.16,2020]
["2020-01-18T05:15:00.000000Z","FREUT",-1.79,0.0,86398.0,51.79,0.0,12.6,95.7,3.82,3.47,2020]
["2020-01-18T05:20:00.000000Z","FREUT",-1.54,0.0,86415.0,49.52,0.0,12.6,90.1,3.47,3.22,2020]
["2020-01-18T05:25:00.000000Z","FREUT",-1.53,0.0,86431.0,49.35,0.0,12.59,96.8,3.15,2.77,2020]
["2020-01-18T05:30:00.000000Z","FREUT",-1.59,0.0,86424.0,49.75,0.0,12.59,89.6,3.81,3.11,2020]
["2020-01-18T05:35:00.000000Z","FREUT",-1.77,0.0,86447.0,51.13,0.0,12.59,102.4,3.77,3.47,2020]
["2020-01-18T05:40:00.000000Z","FREUT",-1.81,0.0,86446.0,51.84,0.0,12.59,98.8,3.5,3.13,2020]
["2020-01-18T05:45:00.000000Z","FREUT",-1.42,0.0,86438.0,49.09,0.0,12.59,90.3,2.46,2.25,2020]
["2020-01-18T05:50:00.000000Z","FREUT",-1.26,0.0,86445.0,48.36,0.0,12.59,68.11,2.56,2.25,2020]
["2020-01-18T05:55:00.000000Z","FREUT",-1.21,0.0,86461.0,47.67,0.0,12.59,99.6,2.44,2.08,2020]
["2020-01-18T06:00:00.000000Z","FREUT",-1.11,0.0,86478.0,47.21,0.0,12.59,95.4,2.34,2.19,2020]
["2020-01-18T06:05:00.000000Z","FREUT",-1.02,0.0,86480.0,45.86,0.0,12.59,91.7,2.18,1.85,2020]
["2020-01-18T06:10:00.000000Z","FREUT",-0.98,0.0,86487.0,45.9,0.0,12.59,65.78,1.7,1.61,2020]
["2020-01-18T06:15:00.000000Z","FREUT",-1.08,0.0,86488.0,45.88,0.0,12.58,90.0,2.61,2.35,2020]
["2020-01-18T06:20:00.000000Z","FREUT",-1.06,0.0,86464.0,46.24,0.0,12.58,78.4,3.2,2.74,2020]
["2020-01-18T06:25:00.000000Z","FREUT",-1.47,0.0,86480.0,50.23,0.0,12.58,74.9,2.29,1.81,2020]
["2020-01-18T06:30:00.000000Z","FREUT",-1.63,0.0,86496.0,51.09,0.0,12.58,124.2,3.18,2.52,2020]
["2020-01-18T06:35:00.000000Z","FREUT",-1.67,0.0,86479.0,53.76,0.0,12.58,114.8,3.03,2.29,2020]
["2020-01-18T06:40:00.000000Z","FREUT",-1.65,0.0,86512.0,54.3,0.0,12.58,121.0,2.06,1.61,2020]
["2020-01-18T06:45:00.000000Z","FREUT",-1.41,0.0,86497.0,54.13,0.0,12.58,140.9,2.58,2.3,2020]
["2020-01-18T06:50:00.000000Z","FREUT",-1.43,0.0,86513.0,57.78,0.0,12.58,138.7,2.7,2.45,2020]
["2020-01-18T06:55:00.000000Z","FREUT",-1.53,0.0,86529.0,61.51,0.0,12.57,163.5,2.22,1.94,2020]
["2020-01-18T07:00:00.000000Z","FREUT",-1.63,0.0,86529.0,63.84,0.0,12.57,178.6,2.08,1.45,2020]
["2020-01-18T07:05:00.000000Z","FREUT",-1.53,0.0,86530.0,64.86,0.0,12.57,167.6,1.74,1.45,2020]
["2020-01-18T07:10:00.000000Z","FREUT",-1.52,0.0,86522.0,65.05,0.0,12.57,177.9,2.22,1.94,2020]
["2020-01-18T07:15:00.000000Z","FREUT",-1.52,0.0,86529.0,66.74,0.0,12.57,176.8,1.57,1.05,2020]
["2020-01-18T07:20:00.000000Z","FREUT",-1.52,0.0,86538.0,67.41,0.0,12.57,161.1,3.45,2.61,2020]
["2020-01-18T07:25:00.000000Z","FREUT",-1.81,0.0,86514.0,68.69,0.0,12.56,148.3,2.99,2.12,2020]
["2020-01-18T07:30:00.000000Z","FREUT",-1.73,0.0,86514.0,69.22,0.0,12.56,158.7,1.41,1.0,2020]
["2020-01-18T07:35:00.000000Z","FREUT",-2.02,0.0,86555.0,66.7,0.0,12.56,126.9,2.66,1.48,2020]
["2020-01-18T07:40:00.000000Z","FREUT",-2.03,0.0,86523.0,69.92,0.0,12.56,142.2,2.74,2.18,2020]
["2020-01-18T07:45:00.000000Z","FREUT",-1.63,0.0,86531.0,69.97,0.0,12.56,154.3,1.46,1.09,2020]
["2020-01-18T07:50:00.000000Z","FREUT",-1.52,0.0,86539.0,70.3,0.0,12.55,168.9,3.72,2.5,2020]
["2020-01-18T07:55:00.000000Z","FREUT",-1.92,0.0,86530.0,71.9,0.0,12.55,161.6,3.77,3.25,2020]
["2020-01-18T08:00:00.000000Z","FREUT",-2.17,0.0,86561.0,71.5,0.0,12.55,143.7,2.6,1.73,2020]
["2020-01-18T08:05:00.000000Z","FREUT",-2.24,0.0,86546.0,73.3,0.0,12.43,176.3,2.59,1.9,2020]
["2020-01-18T08:10:00.000000Z","FREUT",-2.2,0.0,86562.0,76.5,0.0,12.55,181.2,3.1,2.52,2020]
["2020-01-18T08:15:00.000000Z","FREUT",-2.22,0.0,86561.0,77.5,0.0,12.55,182.3,3.25,2.66,2020]
["2020-01-18T08:20:00.000000Z","FREUT",-2.42,0.0,86554.0,76.5,0.0,12.45,145.6,2.98,2.32,2020]
["2020-01-18T08:25:00.000000Z","FREUT",-2.92,0.0,86554.0,78.7,0.0,12.55,169.1,2.51,1.76,2020]
["2020-01-18T08:30:00.000000Z","FREUT",-2.26,0.0,86562.0,78.9,0.0,12.55,192.7,3.6,3.08,2020]
["2020-01-18T08:35:00.000000Z","FREUT",-1.99,0.0,86560.0,77.1,0.0,12.44,177.5,3.32,2.84,2020]
["2020-01-18T08:40:00.000000Z","FREUT",-2.53,0.0,86577.0,75.8,0.0,12.54,156.0,2.9,2.02,2020]
["2020-01-18T08:45:00.000000Z","FREUT",-2.32,0.0,86577.0,76.8,0.0,12.54,190.7,3.84,2.93,2020]
["2020-01-18T08:50:00.000000Z","FREUT",-1.78,0.0,86575.0,74.6,0.0,12.54,193.3,3.69,3.33,2020]
["2020-01-18T08:55:00.000000Z","FREUT",-1.66,0.0,86574.0,73.8,0.0,12.54,182.3,3.23,2.54,2020]
["2020-01-18T09:00:00.000000Z","FREUT",-2.32,0.0,86582.0,73.9,0.0,12.54,144.8,3.35,2.22,2020]
["2020-01-18T09:05:00.000000Z","FREUT",-2.34,0.0,86574.0,75.7,0.0,12.54,172.3,2.45,1.79,2020]
["2020-01-18T09:10:00.000000Z","FREUT",-1.97,0.0,86590.0,76.1,0.0,12.53,188.0,2.66,1.77,2020]
["2020-01-18T09:15:00.000000Z","FREUT",-2.03,0.0,86606.0,75.9,0.0,12.53,140.8,4.66,2.7,2020]
["2020-01-18T09:20:00.000000Z","FREUT",-3.57,0.0,86605.0,79.9,0.0,12.53,87.7,2.63,1.66,2020]
["2020-01-18T09:25:00.000000Z","FREUT",-3.4,0.0,86589.0,82.8,0.0,12.53,163.1,1.89,1.12,2020]
["2020-01-18T09:30:00.000000Z","FREUT",-2.41,0.0,86589.0,80.1,0.0,12.52,182.4,2.87,2.34,2020]
["2020-01-18T09:35:00.000000Z","FREUT",-2.41,0.0,86613.0,78.9,0.0,12.53,129.7,3.89,3.04,2020]
["2020-01-18T09:40:00.000000Z","FREUT",-3.15,0.0,86605.0,81.5,0.0,12.52,143.6,2.58,1.5,2020]
["2020-01-18T09:45:00.000000Z","FREUT",-2.62,0.0,86621.0,80.7,0.0,12.52,157.3,2.49,1.94,2020]
["2020-01-18T09:50:00.000000Z","FREUT",-2.47,0.0,86621.0,80.1,0.0,12.52,166.9,2.81,2.33,2020]
["2020-01-18T09:55:00.000000Z","FREUT",-2.37,0.0,86637.0,79.0,0.0,12.52,160.5,2.43,2.11,2020]
["2020-01-18T10:00:00.000000Z","FREUT",-2.79,0.0,86653.0,78.6,0.0,12.52,120.6,3.7,2.86,2020]
["2020-01-18T10:05:00.000000Z","FREUT",-3.33,0.0,86637.0,80.9,0.0,12.52,117.6,1.97,1.38,2020]
["2020-01-18T10:10:00.000000Z","FREUT",-3.21,0.0,86645.0,80.2,0.0,12.52,133.9,1.43,0.91,2020]
["2020-01-18T10:15:00.000000Z","FREUT",-2.72,0.0,86653.0,77.9,0.0,12.52,144.6,3.2,2.09,2020]
["2020-01-18T10:20:00.000000Z","FREUT",-3.21,0.0,86653.0,77.6,0.0,12.51,92.4,4.05,2.73,2020]
["2020-01-18T10:25:00.000000Z","FREUT",-3.65,0.0,86637.0,80.8,0.0,12.51,102.9,2.05,1.49,2020]
["2020-01-18T10:30:00.000000Z","FREUT",-3.01,0.0,86637.0,77.9,0.0,12.51,138.3,2.57,2.04,2020]
["2020-01-18T10:35:00.000000Z","FREUT",-2.59,0.0,86629.0,74.8,0.0,12.51,141.5,3.58,3.09,2020]
["2020-01-18T10:40:00.000000Z","FREUT",-2.57,0.0,86637.0,74.3,0.0,12.5,134.5,3.73,2.97,2020]
["2020-01-18T10:45:00.000000Z","FREUT",-2.66,0.0,86629.0,74.5,0.0,12.5,133.7,2.89,2.47,2020]
["2020-01-18T10:50:00.000000Z","FREUT",-2.45,0.0,86629.0,73.5,0.0,12.5,147.1,2.74,2.42,2020]
["2020-01-18T10:55:00.000000Z","FREUT",-2.32,0.0,86629.0,74.4,0.0,12.5,151.9,3.41,2.77,2020]
["2020-01-18T11:00:00.000000Z","FREUT",-2.22,0.0,86613.0,73.9,0.0,12.5,145.4,3.26,2.95,2020]
["2020-01-18T11:05:00.000000Z","FREUT",-2.53,0.0,86621.0,73.9,0.0,12.5,96.1,2.63,2.12,2020]
["2020-01-18T11:10:00.000000Z","FREUT",-3.1,0.0,86621.0,75.0,0.0,12.5,116.0,2.09,1.36,2020]
["2020-01-18T11:15:00.000000Z","FREUT",-2.83,0.0,86621.0,74.7,0.0,12.5,98.0,3.91,2.63,2020]
["2020-01-18T11:20:00.000000Z","FREUT",-3.54,0.0,86629.0,78.8,0.0,12.49,67.23,2.9,1.24,2020]
["2020-01-18T11:25:00.000000Z","FREUT",-3.29,0.0,86621.0,78.1,0.0,12.49,93.3,2.38,1.72,2020]
["2020-01-18T11:30:00.000000Z","FREUT",-3.6,0.0,86621.0,80.7,0.0,12.49,68.11,3.99,2.49,2020]
["2020-01-18T11:35:00.000000Z","FREUT",-3.69,0.0,86621.0,80.8,0.0,12.49,77.2,3.19,2.5,2020]
["2020-01-18T11:40:00.000000Z","FREUT",-3.66,0.0,86589.0,79.4,0.0,12.49,79.3,2.06,1.82,2020]
["2020-01-18T11:45:00.000000Z","FREUT",-3.41,0.0,86597.0,75.9,0.0,12.48,94.3,4.83,2.71,2020]
["2020-01-18T11:50:00.000000Z","FREUT",-3.51,0.0,86605.0,77.3,0.0,12.48,76.3,3.78,2.73,2020]
["2020-01-18T11:55:00.000000Z","FREUT",-3.47,0.0,86605.0,75.6,0.0,12.48,79.7,2.93,2.31,2020]
["2020-01-18T12:00:00.000000Z","FREUT",-3.26,0.0,86613.0,73.7,0.0,12.48,94.4,3.93,2.7,2020]
["2020-01-18T12:05:00.000000Z","FREUT",-3.39,0.0,86605.0,75.4,0.0,12.48,86.5,3.86,3.03,2020]
["2020-01-18T12:10:00.000000Z","FREUT",-3.42,0.0,86605.0,76.0,0.0,12.39,67.9,3.18,2.45,2020]
["2020-01-18T12:15:00.000000Z","FREUT",-3.63,0.0,86621.0,78.2,0.0,12.48,60.15,2.55,2.11,2020]
["2020-01-18T12:20:00.000000Z","FREUT",-3.7,0.0,86605.0,78.8,0.0,12.48,46.61,2.15,1.92,2020]
["2020-01-18T12:25:00.000000Z","FREUT",-3.72,0.0,86605.0,79.0,0.0,12.48,43.17,2.52,2.07,2020]
["2020-01-18T12:30:00.000000Z","FREUT",-3.78,0.0,86605.0,79.8,0.0,12.47,38.04,3.28,2.7,2020]
["2020-01-18T12:35:00.000000Z","FREUT",-4.17,0.0,86605.0,82.6,0.0,12.47,29.29,4.11,3.75,2020]
["2020-01-18T12:40:00.000000Z","FREUT",-4.75,0.0,86621.0,85.8,0.0,12.47,24.73,4.14,3.57,2020]
["2020-01-18T12:45:00.000000Z","FREUT",-4.83,0.0,86621.0,86.2,0.0,12.47,20.2,4.49,3.91,2020]
["2020-01-18T12:50:00.000000Z","FREUT",-4.89,0.0,86605.0,85.9,0.0,12.47,26.73,4.31,3.77,2020]
["2020-01-18T12:55:00.000000Z","FREUT",-4.83,0.0,86613.0,85.7,0.0,12.46,33.19,3.26,2.48,2020]
["2020-01-18T13:00:00.000000Z","FREUT",-4.56,0.0,86605.0,83.3,0.0,12.46,32.67,3.25,2.45,2020]
["2020-01-18T13:05:00.000000Z","FREUT",-4.84,0.0,86605.0,84.2,0.0,12.47,29.54,4.23,3.79,2020]
["2020-01-18T13:10:00.000000Z","FREUT",-4.97,0.0,86605.0,84.2,0.0,12.46,36.55,4.52,3.88,2020]
["2020-01-18T13:15:00.000000Z","FREUT",-4.86,0.0,86621.0,83.5,0.0,12.46,36.47,3.94,3.53,2020]
["2020-01-18T13:20:00.000000Z","FREUT",-4.79,0.0,86622.0,82.3,0.0,12.46,32.71,3.53,2.82,2020]
["2020-01-18T13:25:00.000000Z","FREUT",-4.73,0.0,86607.0,82.0,0.0,12.46,50.12,3.01,2.41,2020]
["2020-01-18T13:30:00.000000Z","FREUT",-4.68,0.0,86608.0,81.0,0.0,12.46,39.01,2.8,2.25,2020]
["2020-01-18T13:35:00.000000Z","FREUT",-5.19,0.0,86624.0,82.7,0.0,12.34,27.61,3.58,3.01,2020]
["2020-01-18T13:40:00.000000Z","FREUT",-5.66,0.0,86601.0,84.3,0.0,12.46,29.07,4.38,3.77,2020]
["2020-01-18T13:45:00.000000Z","FREUT",-5.84,0.0,86610.0,82.4,0.0,12.46,27.22,4.25,3.59,2020]
["2020-01-18T13:50:00.000000Z","FREUT",-5.82,0.0,86642.0,79.8,0.0,12.46,23.4,3.84,3.52,2020]
["2020-01-18T13:55:00.000000Z","FREUT",-5.74,0.0,86659.0,78.9,0.0,12.45,20.0,3.79,3.48,2020]
["2020-01-18T14:00:00.000000Z","FREUT",-5.59,0.0,86659.0,77.8,0.0,12.45,18.11,3.68,3.36,2020]
["2020-01-18T14:05:00.000000Z","FREUT",-5.58,0.0,86659.0,77.0,0.0,12.45,23.7,4.6,4.3,2020]
["2020-01-18T14:10:00.000000Z","FREUT",-5.54,0.0,86659.0,76.3,0.0,12.45,22.74,4.76,4.5,2020]
["2020-01-18T14:15:00.000000Z","FREUT",-5.44,0.0,86675.0,75.9,0.0,12.45,21.54,4.55,4.38,2020]
["2020-01-18T14:20:00.000000Z","FREUT",-5.53,0.0,86659.0,76.7,0.0,12.45,21.68,4.49,4.28,2020]
["2020-01-18T14:25:00.000000Z","FREUT",-5.56,0.0,86659.0,75.5,0.0,12.45,26.34,4.22,3.96,2020]
["2020-01-18T14:30:00.000000Z","FREUT",-5.57,0.0,86659.0,75.2,0.0,12.45,26.76,4.61,4.23,2020]
["2020-01-18T14:35:00.000000Z","FREUT",-5.77,0.0,86659.0,76.2,0.0,12.45,26.84,3.95,3.15,2020]
["2020-01-18T14:40:00.000000Z","FREUT",-5.82,0.0,86684.0,76.6,0.0,12.45,28.25,4.48,3.61,2020]
["2020-01-18T14:45:00.000000Z","FREUT",-5.89,0.0,86676.0,75.8,0.24,12.45,25.03,5.47,4.95,2020]
["2020-01-18T14:50:00.000000Z","FREUT",-5.87,0.0,86677.0,74.4,1.0,12.45,25.75,5.46,5.12,2020]
["2020-01-18T14:55:00.000000Z","FREUT",-5.81,0.0,86684.0,73.8,2.13,12.45,27.12,5.24,5.03,2020]
["2020-01-18T15:00:00.000000Z","FREUT",-5.76,0.0,86677.0,74.2,4.75,12.45,29.0,5.02,4.71,2020]
["2020-01-18T15:05:00.000000Z","FREUT",-5.78,0.0,86695.0,74.9,7.13,12.45,21.89,4.08,3.57,2020]
["2020-01-18T15:10:00.000000Z","FREUT",-5.73,0.0,86694.0,74.9,10.4,12.45,25.51,5.2,4.24,2020]
["2020-01-18T15:15:00.000000Z","FREUT",-5.79,0.0,86696.0,74.9,14.07,12.45,30.37,5.75,5.16,2020]
["2020-01-18T15:20:00.000000Z","FREUT",-6.03,0.0,86695.0,74.1,17.39,12.46,23.81,6.07,5.75,2020]
["2020-01-18T15:25:00.000000Z","FREUT",-5.98,0.0,86704.0,72.4,23.97,12.47,26.58,5.99,5.69,2020]
["2020-01-18T15:30:00.000000Z","FREUT",-6.02,0.0,86704.0,73.7,40.2,12.48,28.82,5.21,4.98,2020]
["2020-01-18T15:35:00.000000Z","FREUT",-5.82,0.0,86721.0,73.3,75.4,12.53,29.65,5.68,5.3,2020]
["2020-01-18T15:40:00.000000Z","FREUT",-5.81,0.0,86713.0,73.6,71.0,12.63,28.56,5.28,5.12,2020]
["2020-01-18T15:45:00.000000Z","FREUT",-5.75,0.0,86713.0,73.5,82.4,12.64,27.88,5.55,5.3,2020]
["2020-01-18T15:50:00.000000Z","FREUT",-5.58,0.0,86698.0,72.6,103.0,12.71,26.57,5.85,5.55,2020]
["2020-01-18T15:55:00.000000Z","FREUT",-5.4,0.0,86714.0,69.46,115.1,12.74,26.93,5.66,5.14,2020]
["2020-01-18T16:00:00.000000Z","FREUT",-5.23,0.0,86729.0,67.68,115.0,12.76,25.06,5.24,5.0,2020]
["2020-01-18T16:05:00.000000Z","FREUT",-5.14,0.0,86713.0,68.84,96.9,12.75,31.9,4.81,4.51,2020]
["2020-01-18T16:10:00.000000Z","FREUT",-5.08,0.0,86719.0,69.7,85.8,12.75,35.52,5.19,4.57,2020]
["2020-01-18T16:15:00.000000Z","FREUT",-5.03,0.0,86742.0,71.5,101.1,12.75,32.6,4.96,4.64,2020]
["2020-01-18T16:20:00.000000Z","FREUT",-4.96,0.0,86726.0,71.3,122.4,12.79,27.69,4.64,4.37,2020]
["2020-01-18T16:25:00.000000Z","FREUT",-4.85,0.0,86725.0,71.9,135.5,12.83,25.19,4.58,4.38,2020]
["2020-01-18T16:30:00.000000Z","FREUT",-4.73,0.0,86725.0,69.46,154.2,12.93,27.43,4.51,4.24,2020]
["2020-01-18T16:35:00.000000Z","FREUT",-4.53,0.0,86732.0,66.45,142.8,13.05,31.68,4.07,3.22,2020]
["2020-01-18T16:40:00.000000Z","FREUT",-4.28,0.0,86756.0,63.29,147.2,13.09,40.75,4.28,3.79,2020]
["2020-01-18T16:45:00.000000Z","FREUT",-4.25,0.0,86740.0,65.58,196.6,13.15,34.61,4.69,4.01,2020]
["2020-01-18T16:50:00.000000Z","FREUT",-4.21,0.0,86739.0,65.38,173.8,13.17,36.64,3.78,3.45,2020]
["2020-01-18T16:55:00.000000Z","FREUT",-4.17,0.0,86755.0,66.94,154.2,13.15,32.06,4.69,4.11,2020]
["2020-01-18T17:00:00.000000Z","FREUT",-4.24,0.0,86754.0,68.64,161.4,13.15,26.46,4.74,4.43,2020]
["2020-01-18T17:05:00.000000Z","FREUT",-4.24,0.0,86753.0,70.7,155.3,13.13,26.28,4.59,4.34,2020]
["2020-01-18T17:10:00.000000Z","FREUT",-4.23,0.0,86768.0,71.7,157.1,13.15,28.83,5.27,4.89,2020]
["2020-01-18T17:15:00.000000Z","FREUT",-4.33,0.0,86767.0,70.5,178.6,13.17,26.11,5.75,5.42,2020]
["2020-01-18T17:20:00.000000Z","FREUT",-4.36,0.0,86783.0,71.6,192.6,13.22,27.06,5.49,5.0,2020]
["2020-01-18T17:25:00.000000Z","FREUT",-4.31,0.0,86767.0,70.6,218.7,13.33,30.86,4.59,4.32,2020]
["2020-01-18T17:30:00.000000Z","FREUT",-4.18,0.0,86783.0,70.2,298.0,13.51,27.85,4.66,4.39,2020]
["2020-01-18T17:35:00.000000Z","FREUT",-3.99,0.0,86798.0,70.3,384.6,13.7,25.66,5.0,4.62,2020]
["2020-01-18T17:40:00.000000Z","FREUT",-3.7,0.0,86798.0,65.5,363.0,13.67,28.86,4.49,4.17,2020]
["2020-01-18T17:45:00.000000Z","FREUT",-3.63,0.0,86798.0,66.95,297.1,13.68,25.92,4.69,4.39,2020]
["2020-01-18T17:50:00.000000Z","FREUT",-3.52,0.0,86797.0,67.73,293.1,13.67,26.58,4.62,4.15,2020]
["2020-01-18T17:55:00.000000Z","FREUT",-3.47,0.0,86804.0,65.23,336.8,13.67,26.46,3.93,3.7,2020]
["2020-01-18T18:00:00.000000Z","FREUT",-3.19,0.0,86811.0,63.04,343.2,13.67,28.14,4.41,3.6,2020]
["2020-01-18T18:05:00.000000Z","FREUT",-3.12,0.0,86794.0,62.64,339.4,13.67,26.29,3.15,2.93,2020]
["2020-01-18T18:10:00.000000Z","FREUT",-3.04,0.0,86793.0,63.17,396.1,13.67,32.87,2.92,2.72,2020]
["2020-01-18T18:15:00.000000Z","FREUT",-2.79,0.0,86793.0,62.1,406.4,13.67,38.05,3.57,2.96,2020]
["2020-01-18T18:20:00.000000Z","FREUT",-2.87,0.0,86785.0,61.93,419.4,13.68,32.82,3.86,3.44,2020]
["2020-01-18T18:25:00.000000Z","FREUT",-2.97,0.0,86792.0,61.0,435.7,13.69,23.86,4.01,3.5,2020]
["2020-01-18T18:30:00.000000Z","FREUT",-2.81,0.0,86782.0,59.9,433.2,13.69,30.59,3.06,2.52,2020]
["2020-01-18T18:35:00.000000Z","FREUT",-2.62,0.0,86765.0,59.62,432.9,13.69,40.69,3.98,2.85,2020]
["2020-01-18T18:40:00.000000Z","FREUT",-2.71,0.0,86780.0,62.78,443.2,13.7,39.82,4.78,4.06,2020]
["2020-01-18T18:45:00.000000Z","FREUT",-2.86,0.0,86771.0,62.51,445.3,13.71,36.04,3.7,3.33,2020]
["2020-01-18T18:50:00.000000Z","FREUT",-2.73,0.0,86771.0,61.8,443.9,13.71,36.71,3.95,3.6,2020]
["2020-01-18T18:55:00.000000Z","FREUT",-2.75,0.0,86770.0,59.86,458.4,13.72,34.22,4.28,3.58,2020]
["2020-01-18T19:00:00.000000Z","FREUT",-2.68,0.0,86762.0,60.12,465.7,13.73,27.3,4.12,3.26,2020]
["2020-01-18T19:05:00.000000Z","FREUT",-2.7,0.0,86762.0,61.29,468.2,13.73,33.5,5.43,4.69,2020]
["2020-01-18T19:10:00.000000Z","FREUT",-2.89,0.0,86762.0,62.24,468.9,13.74,27.0,4.95,4.42,2020]
["2020-01-18T19:15:00.000000Z","FREUT",-2.78,0.0,86754.0,63.64,472.9,13.75,25.16,4.91,4.17,2020]
["2020-01-18T19:20:00.000000Z","FREUT",-2.56,0.0,86752.0,63.51,468.7,13.75,29.77,4.26,3.87,2020]
["2020-01-18T19:25:00.000000Z","FREUT",-2.36,0.0,86745.0,62.64,456.1,13.77,42.71,4.48,4.05,2020]
["2020-01-18T19:30:00.000000Z","FREUT",-2.43,0.0,86736.0,64.24,471.3,13.77,36.34,4.55,4.13,2020]
["2020-01-18T19:35:00.000000Z","FREUT",-2.46,0.0,86734.0,63.85,480.5,13.77,26.92,5.41,4.76,2020]
["2020-01-18T19:40:00.000000Z","FREUT",-2.46,0.0,86727.0,65.55,477.1,13.78,23.06,5.22,4.84,2020]
["2020-01-18T19:45:00.000000Z","FREUT",-2.51,0.0,86726.0,65.7,471.3,13.78,23.71,5.75,5.02,2020]
["2020-01-18T19:50:00.000000Z","FREUT",-2.54,0.0,86709.0,66.35,484.5,13.79,26.05,4.73,4.11,2020]
["2020-01-18T19:55:00.000000Z","FREUT",-2.47,0.0,86700.0,65.56,480.8,13.79,32.21,5.79,5.03,2020]
["2020-01-18T20:00:00.000000Z","FREUT",-2.62,0.0,86708.0,65.57,478.0,13.79,28.24,5.19,4.65,2020]
["2020-01-18T20:05:00.000000Z","FREUT",-2.36,0.0,86692.0,64.71,478.6,13.79,34.9,4.74,3.85,2020]
["2020-01-18T20:10:00.000000Z","FREUT",-2.14,0.0,86683.0,63.59,475.6,13.8,34.61,5.5,4.79,2020]
["2020-01-18T20:15:00.000000Z","FREUT",-2.27,0.0,86683.0,65.24,469.3,13.8,37.23,5.57,4.83,2020]
["2020-01-18T20:20:00.000000Z","FREUT",-2.24,0.0,86683.0,64.55,475.5,13.8,37.54,5.37,4.71,2020]
["2020-01-18T20:25:00.000000Z","FREUT",-2.37,0.0,86683.0,63.89,449.2,13.8,27.61,5.75,5.37,2020]
["2020-01-18T20:30:00.000000Z","FREUT",-2.32,0.0,86675.0,64.94,467.1,13.8,27.59,5.6,5.17,2020]
["2020-01-18T20:35:00.000000Z","FREUT",-2.23,0.0,86667.0,65.67,430.2,13.81,27.48,5.61,5.17,2020]
["2020-01-18T20:40:00.000000Z","FREUT",-2.34,0.0,86683.0,66.47,421.8,13.81,28.2,5.81,5.26,2020]
["2020-01-18T20:45:00.000000Z","FREUT",-2.24,0.0,86667.0,66.72,444.9,13.81,23.5,5.83,5.18,2020]
["2020-01-18T20:50:00.000000Z","FREUT",-2.24,0.0,86667.0,65.88,343.5,13.81,25.06,5.9,5.41,2020]
["2020-01-18T20:55:00.000000Z","FREUT",-2.29,0.0,86676.0,67.11,444.1,13.81,21.91,5.78,5.0,2020]
["2020-01-18T21:00:00.000000Z","FREUT",-2.13,0.0,86668.0,66.56,440.6,13.81,20.22,5.31,4.68,2020]
["2020-01-18T21:05:00.000000Z","FREUT",-2.0,0.0,86668.0,65.41,403.5,13.73,26.19,4.96,4.54,2020]
["2020-01-18T21:10:00.000000Z","FREUT",-1.92,0.0,86667.0,65.41,426.0,13.81,23.98,4.59,4.24,2020]
["2020-01-18T21:15:00.000000Z","FREUT",-1.89,0.0,86660.0,64.62,417.6,13.8,26.58,4.48,4.04,2020]
["2020-01-18T21:20:00.000000Z","FREUT",-1.77,0.0,86669.0,64.78,416.8,13.81,27.19,4.09,3.79,2020]
["2020-01-18T21:25:00.000000Z","FREUT",-1.69,0.0,86670.0,64.06,401.3,13.81,26.87,3.77,3.43,2020]
["2020-01-18T21:30:00.000000Z","FREUT",-1.57,0.0,86678.0,64.4,385.8,13.8,23.29,3.53,3.27,2020]
["2020-01-18T21:35:00.000000Z","FREUT",-1.47,0.0,86685.0,64.08,382.2,13.8,23.36,3.77,3.48,2020]
["2020-01-18T21:40:00.000000Z","FREUT",-1.43,0.0,86685.0,63.72,386.0,13.8,23.8,3.67,3.32,2020]
["2020-01-18T21:45:00.000000Z","FREUT",-1.39,0.0,86676.0,63.72,377.3,13.79,19.61,3.64,3.43,2020]
["2020-01-18T21:50:00.000000Z","FREUT",-1.32,0.0,86676.0,63.2,364.4,13.79,20.32,3.4,2.96,2020]
["2020-01-18T21:55:00.000000Z","FREUT",-1.24,0.0,86676.0,63.1,345.3,13.79,24.94,3.67,3.11,2020]
["2020-01-18T22:00:00.000000Z","FREUT",-1.33,0.0,86684.0,63.12,336.4,13.79,20.02,3.62,3.23,2020]
["2020-01-18T22:05:00.000000Z","FREUT",-1.36,0.0,86675.0,63.87,316.9,13.79,23.2,3.44,3.1,2020]
["2020-01-18T22:10:00.000000Z","FREUT",-1.47,0.0,86675.0,63.78,328.6,13.79,28.87,4.48,3.78,2020]
["2020-01-18T22:15:00.000000Z","FREUT",-1.62,0.0,86683.0,63.86,279.5,13.79,24.51,4.22,3.96,2020]
["2020-01-18T22:20:00.000000Z","FREUT",-1.64,0.0,86683.0,64.17,300.4,13.79,24.37,4.49,4.15,2020]
["2020-01-18T22:25:00.000000Z","FREUT",-1.62,0.0,86699.0,65.63,293.3,13.8,20.96,4.92,4.11,2020]
["2020-01-18T22:30:00.000000Z","FREUT",-1.78,0.0,86699.0,66.25,237.5,13.8,18.02,4.79,4.46,2020]
["2020-01-18T22:35:00.000000Z","FREUT",-1.81,0.0,86699.0,65.82,250.0,13.81,20.28,4.84,4.42,2020]
["2020-01-18T22:40:00.000000Z","FREUT",-1.69,0.0,86699.0,65.88,239.1,13.81,22.28,4.48,4.21,2020]
["2020-01-18T22:45:00.000000Z","FREUT",-1.68,0.0,86691.0,68.11,232.2,13.82,19.96,4.41,4.21,2020]
["2020-01-18T22:50:00.000000Z","FREUT",-1.91,0.0,86691.0,70.1,179.5,13.82,22.57,4.55,4.28,2020]
["2020-01-18T22:55:00.000000Z","FREUT",-2.15,0.0,86691.0,71.8,203.2,13.75,19.63,4.84,4.57,2020]
["2020-01-18T23:00:00.000000Z","FREUT",-2.26,0.0,86684.0,70.4,192.3,13.83,19.01,5.32,4.94,2020]
["2020-01-18T23:05:00.000000Z","FREUT",-2.27,0.0,86693.0,70.8,191.6,13.84,21.48,5.65,5.35,2020]
["2020-01-18T23:10:00.000000Z","FREUT",-2.33,0.0,86695.0,70.4,182.6,13.84,20.66,5.58,5.3,2020]
["2020-01-18T23:15:00.000000Z","FREUT",-2.43,0.0,86696.0,69.29,135.6,13.85,19.71,5.35,5.12,2020]
["2020-01-18T23:20:00.000000Z","FREUT",-2.52,0.0,86704.0,68.52,143.3,13.86,16.5,5.24,4.91,2020]
["2020-01-18T23:25:00.000000Z","FREUT",-2.56,0.0,86705.0,67.8,133.3,13.86,14.55,4.98,4.59,2020]
["2020-01-18T23:30:00.000000Z","FREUT",-2.56,0.0,86705.0,67.26,131.3,13.87,15.07,4.86,4.64,2020]
["2020-01-18T23:35:00.000000Z","FREUT",-2.51,0.0,86705.0,65.98,106.3,13.88,15.27,5.0,4.7,2020]
["2020-01-18T23:40:00.000000Z","FREUT",-2.59,0.0,86705.0,65.68,80.8,13.89,16.43,5.02,4.79,2020]
["2020-01-18T23:45:00.000000Z","FREUT",-2.72,0.0,86705.0,66.49,74.0,13.89,15.87,5.03,4.86,2020]
["2020-01-18T23:50:00.000000Z","FREUT",-2.82,0.0,86713.0,66.82,62.44,13.91,15.73,5.03,4.93,2020]
["2020-01-18T23:55:00.000000Z","FREUT",-2.82,0.0,86721.0,67.13,54.16,13.91,13.17,4.74,4.56,2020]
["2020-01-19T00:00:00.000000Z","FREUT",-2.71,0.0,86739.0,66.17,68.44,13.93,13.52,4.48,4.35,2020]
["2020-01-19T00:05:00.000000Z","FREUT",-2.64,0.0,86741.0,64.0,39.61,13.19,13.13,4.38,4.16,2020]
["2020-01-19T00:10:00.000000Z","FREUT",-2.58,0.0,86758.0,63.04,49.56,13.37,12.76,4.61,4.35,2020]
["2020-01-19T00:15:00.000000Z","FREUT",-2.63,0.0,86758.0,62.53,29.58,13.08,11.75,4.79,4.5,2020]
["2020-01-19T00:20:00.000000Z","FREUT",-2.8,0.0,86751.0,64.73,21.06,12.98,12.27,4.66,4.48,2020]
["2020-01-19T00:25:00.000000Z","FREUT",-2.92,0.0,86751.0,64.84,10.07,12.87,13.84,4.4,4.16,2020]
["2020-01-19T00:30:00.000000Z","FREUT",-2.87,0.0,86751.0,63.37,5.09,12.84,17.23,4.08,3.97,2020]
["2020-01-19T00:35:00.000000Z","FREUT",-2.82,0.0,86751.0,63.42,2.11,12.82,18.14,4.24,3.93,2020]
["2020-01-19T00:40:00.000000Z","FREUT",-2.87,0.0,86776.0,63.83,0.71,12.8,16.38,4.3,4.21,2020]
["2020-01-19T00:45:00.000000Z","FREUT",-2.76,0.0,86760.0,61.31,0.02,12.78,17.16,4.32,4.2,2020]
["2020-01-19T00:50:00.000000Z","FREUT",-2.69,0.0,86762.0,59.42,0.0,12.77,13.24,4.08,3.97,2020]
["2020-01-19T00:55:00.000000Z","FREUT",-2.66,0.0,86787.0,58.51,0.0,12.76,11.34,4.49,4.32,2020]
["2020-01-19T01:00:00.000000Z","FREUT",-2.69,0.0,86780.0,58.26,0.0,12.75,11.73,4.39,4.23,2020]
["2020-01-19T01:05:00.000000Z","FREUT",-2.65,0.0,86781.0,58.56,0.0,12.74,13.61,4.15,4.08,2020]
["2020-01-19T01:10:00.000000Z","FREUT",-2.63,0.0,86781.0,59.85,0.0,12.74,17.82,4.17,3.99,2020]
["2020-01-19T01:15:00.000000Z","FREUT",-2.52,0.0,86781.0,61.05,0.0,12.72,18.18,3.81,3.7,2020]
["2020-01-19T01:20:00.000000Z","FREUT",-2.43,0.0,86814.0,60.35,0.0,12.72,15.34,4.09,3.74,2020]
["2020-01-19T01:25:00.000000Z","FREUT",-2.45,0.0,86798.0,58.52,0.0,12.64,14.6,4.17,4.05,2020]
["2020-01-19T01:30:00.000000Z","FREUT",-2.5,0.0,86798.0,59.38,0.0,12.7,16.25,4.62,4.36,2020]
["2020-01-19T01:35:00.000000Z","FREUT",-2.36,0.0,86806.0,60.64,0.0,12.7,16.46,4.46,4.07,2020]
["2020-01-19T01:40:00.000000Z","FREUT",-2.26,0.0,86798.0,61.18,0.0,12.7,18.31,4.15,3.93,2020]
["2020-01-19T01:45:00.000000Z","FREUT",-2.14,0.0,86798.0,59.48,0.0,12.69,19.27,4.28,4.09,2020]
["2020-01-19T01:50:00.000000Z","FREUT",-2.2,0.0,86798.0,59.87,0.0,12.61,20.7,3.99,3.88,2020]
["2020-01-19T01:55:00.000000Z","FREUT",-2.25,0.0,86806.0,61.15,0.0,12.68,17.85,3.96,3.79,2020]
["2020-01-19T02:00:00.000000Z","FREUT",-2.16,0.0,86814.0,60.98,0.0,12.68,15.29,3.77,3.6,2020]
["2020-01-19T02:05:00.000000Z","FREUT",-2.07,0.0,86798.0,59.79,0.0,12.68,16.89,4.15,3.73,2020]
["2020-01-19T02:10:00.000000Z","FREUT",-2.16,0.0,86798.0,59.91,0.0,12.68,21.21,4.38,3.99,2020]
["2020-01-19T02:15:00.000000Z","FREUT",-2.16,0.0,86799.0,59.33,0.0,12.67,27.93,3.84,3.63,2020]
["2020-01-19T02:20:00.000000Z","FREUT",-2.21,0.0,86792.0,59.24,0.0,12.66,25.86,4.23,3.79,2020]
["2020-01-19T02:25:00.000000Z","FREUT",-2.22,0.0,86801.0,57.82,0.0,12.66,26.27,4.26,3.91,2020]
["2020-01-19T02:30:00.000000Z","FREUT",-2.26,0.0,86801.0,57.68,0.0,12.66,24.31,4.26,4.03,2020]
["2020-01-19T02:35:00.000000Z","FREUT",-2.41,0.0,86810.0,58.29,0.0,12.66,25.23,4.98,4.69,2020]
["2020-01-19T02:40:00.000000Z","FREUT",-2.51,0.0,86818.0,61.29,0.0,12.66,23.93,4.83,4.59,2020]
["2020-01-19T02:45:00.000000Z","FREUT",-2.57,0.0,86818.0,61.94,0.0,12.65,23.66,4.7,4.38,2020]
["2020-01-19T02:50:00.000000Z","FREUT",-2.63,0.0,86818.0,62.05,0.0,12.65,21.59,4.91,4.72,2020]
["2020-01-19T02:55:00.000000Z","FREUT",-2.78,0.0,86835.0,63.56,0.0,12.65,20.32,4.77,4.59,2020]
["2020-01-19T03:00:00.000000Z","FREUT",-2.74,0.0,86818.0,63.97,0.0,12.65,20.46,4.59,4.46,2020]
["2020-01-19T03:05:00.000000Z","FREUT",-2.65,0.0,86819.0,62.12,0.0,12.65,19.06,4.69,4.35,2020]
["2020-01-19T03:10:00.000000Z","FREUT",-2.6,0.0,86827.0,59.38,0.0,12.64,18.77,4.55,4.31,2020]
["2020-01-19T03:15:00.000000Z","FREUT",-2.77,0.0,86836.0,59.71,0.0,12.64,21.5,5.46,5.15,2020]
["2020-01-19T03:20:00.000000Z","FREUT",-3.17,0.0,86852.0,65.51,0.0,12.58,21.07,5.76,5.38,2020]
["2020-01-19T03:25:00.000000Z","FREUT",-3.29,0.0,86836.0,69.26,0.0,12.63,21.06,5.58,5.36,2020]
["2020-01-19T03:30:00.000000Z","FREUT",-3.57,0.0,86836.0,71.1,0.0,12.63,23.11,5.85,5.71,2020]
["2020-01-19T03:35:00.000000Z","FREUT",-3.86,0.0,86844.0,74.7,0.0,12.63,20.45,5.61,5.09,2020]
["2020-01-19T03:40:00.000000Z","FREUT",-3.71,0.0,86836.0,74.1,0.0,12.63,23.75,4.44,3.84,2020]
["2020-01-19T03:45:00.000000Z","FREUT",-3.56,0.0,86844.0,65.98,0.0,12.63,24.3,4.85,4.17,2020]
["2020-01-19T03:50:00.000000Z","FREUT",-3.69,0.0,86844.0,64.32,0.0,12.63,20.18,4.82,4.49,2020]
["2020-01-19T03:55:00.000000Z","FREUT",-3.55,0.0,86836.0,62.72,0.0,12.62,17.67,4.83,4.23,2020]
["2020-01-19T04:00:00.000000Z","FREUT",-3.2,0.0,86853.0,59.19,0.0,12.62,15.55,4.95,4.52,2020]
["2020-01-19T04:05:00.000000Z","FREUT",-3.06,0.0,86836.0,58.18,0.0,12.5,18.04,3.68,3.25,2020]
["2020-01-19T04:10:00.000000Z","FREUT",-2.85,0.0,86844.0,56.83,0.0,12.62,24.78,3.63,3.19,2020]
["2020-01-19T04:15:00.000000Z","FREUT",-2.68,0.0,86853.0,56.2,0.0,12.61,17.01,4.53,3.96,2020]
["2020-01-19T04:20:00.000000Z","FREUT",-2.64,0.0,86853.0,56.0,0.0,12.61,18.83,3.71,3.35,2020]
["2020-01-19T04:25:00.000000Z","FREUT",-2.69,0.0,86853.0,56.35,0.0,12.61,23.31,4.26,3.64,2020]
["2020-01-19T04:30:00.000000Z","FREUT",-2.76,0.0,86853.0,57.05,0.0,12.61,24.13,4.61,4.33,2020]
["2020-01-19T04:35:00.000000Z","FREUT",-2.92,0.0,86869.0,57.92,0.0,12.61,19.88,5.01,4.65,2020]
["2020-01-19T04:40:00.000000Z","FREUT",-3.03,0.0,86885.0,58.84,0.0,12.61,19.29,5.17,4.81,2020]
["2020-01-19T04:45:00.000000Z","FREUT",-3.06,0.0,86869.0,59.16,0.0,12.6,20.96,4.89,4.6,2020]
["2020-01-19T04:50:00.000000Z","FREUT",-2.92,0.0,86869.0,58.55,0.0,12.6,20.09,4.33,4.03,2020]
["2020-01-19T04:55:00.000000Z","FREUT",-2.82,0.0,86885.0,57.7,0.0,12.6,16.3,4.5,4.26,2020]
["2020-01-19T05:00:00.000000Z","FREUT",-2.66,0.0,86885.0,56.83,0.0,12.6,15.3,4.64,4.22,2020]
["2020-01-19T05:05:00.000000Z","FREUT",-2.73,0.0,86885.0,57.03,0.0,12.6,16.77,5.17,4.93,2020]
["2020-01-19T05:10:00.000000Z","FREUT",-2.84,0.0,86885.0,58.4,0.0,12.6,17.58,5.21,4.92,2020]
["2020-01-19T05:15:00.000000Z","FREUT",-3.05,0.0,86885.0,60.05,0.0,12.59,15.72,5.2,4.88,2020]
["2020-01-19T05:20:00.000000Z","FREUT",-3.19,0.0,86901.0,61.46,0.0,12.59,16.86,5.1,4.81,2020]
["2020-01-19T05:25:00.000000Z","FREUT",-3.34,0.0,86885.0,63.75,0.0,12.59,17.95,4.85,4.58,2020]
["2020-01-19T05:30:00.000000Z","FREUT",-3.55,0.0,86885.0,67.61,0.0,12.59,16.4,4.94,4.65,2020]
["2020-01-19T05:35:00.000000Z","FREUT",-3.75,0.0,86901.0,68.53,0.0,12.59,16.89,5.07,4.8,2020]
["2020-01-19T05:40:00.000000Z","FREUT",-3.84,0.0,86885.0,68.71,0.0,12.59,17.84,4.94,4.66,2020]
["2020-01-19T05:45:00.000000Z","FREUT",-3.61,0.0,86877.0,63.19,0.0,12.59,18.97,4.7,4.33,2020]
["2020-01-19T05:50:00.000000Z","FREUT",-3.51,0.0,86877.0,62.15,0.0,12.59,19.42,4.32,4.09,2020]
["2020-01-19T05:55:00.000000Z","FREUT",-3.49,0.0,86885.0,61.79,0.0,12.58,18.14,4.22,4.06,2020]
["2020-01-19T06:00:00.000000Z","FREUT",-3.34,0.0,86901.0,60.86,0.0,12.59,19.53,5.02,4.66,2020]
["2020-01-19T06:05:00.000000Z","FREUT",-3.61,0.0,86885.0,62.0,0.0,12.58,18.41,5.21,4.96,2020]
["2020-01-19T06:10:00.000000Z","FREUT",-3.63,0.0,86885.0,61.91,0.0,12.58,21.24,4.64,4.38,2020]
["2020-01-19T06:15:00.000000Z","FREUT",-3.31,0.0,86901.0,60.38,0.0,12.58,24.39,4.41,4.23,2020]
["2020-01-19T06:20:00.000000Z","FREUT",-3.27,0.0,86885.0,60.35,0.0,12.58,24.34,4.83,4.46,2020]
["2020-01-19T06:25:00.000000Z","FREUT",-3.41,0.0,86885.0,61.52,0.0,12.58,22.4,4.7,4.47,2020]
["2020-01-19T06:30:00.000000Z","FREUT",-3.58,0.0,86901.0,62.24,0.0,12.58,20.17,4.44,4.32,2020]
["2020-01-19T06:35:00.000000Z","FREUT",-3.71,0.0,86893.0,62.42,0.0,12.58,21.92,4.59,4.43,2020]
["2020-01-19T06:40:00.000000Z","FREUT",-3.98,0.0,86917.0,64.79,0.0,12.57,22.81,4.64,4.28,2020]
["2020-01-19T06:45:00.000000Z","FREUT",-4.46,0.0,86901.0,70.8,0.0,12.57,26.19,4.73,4.5,2020]
["2020-01-19T06:50:00.000000Z","FREUT",-4.71,0.0,86917.0,74.5,0.0,12.57,23.58,4.23,4.06,2020]
["2020-01-19T06:55:00.000000Z","FREUT",-4.72,0.0,86925.0,70.5,0.0,12.57,19.28,4.92,4.68,2020]
["2020-01-19T07:00:00.000000Z","FREUT",-4.69,0.0,86917.0,67.52,0.0,12.57,15.97,5.2,5.04,2020]
["2020-01-19T07:05:00.000000Z","FREUT",-4.6,0.0,86917.0,66.31,0.0,12.57,17.45,5.13,4.79,2020]
["2020-01-19T07:10:00.000000Z","FREUT",-4.52,0.0,86917.0,65.87,0.0,12.56,18.31,5.15,4.87,2020]
["2020-01-19T07:15:00.000000Z","FREUT",-4.19,0.0,86917.0,63.36,0.0,12.56,21.44,5.19,4.9,2020]
["2020-01-19T07:20:00.000000Z","FREUT",-3.96,0.0,86933.0,62.11,0.0,12.56,18.78,5.26,4.88,2020]
["2020-01-19T07:25:00.000000Z","FREUT",-3.73,0.0,86933.0,60.94,0.0,12.56,18.55,5.53,5.27,2020]
["2020-01-19T07:30:00.000000Z","FREUT",-3.45,0.0,86933.0,59.62,0.0,12.56,19.0,5.72,5.31,2020]
["2020-01-19T07:35:00.000000Z","FREUT",-3.71,0.0,86949.0,61.1,0.0,12.56,17.26,5.58,5.39,2020]
["2020-01-19T07:40:00.000000Z","FREUT",-4.48,0.0,86933.0,67.23,0.0,12.56,15.93,5.91,5.68,2020]
["2020-01-19T07:45:00.000000Z","FREUT",-4.87,0.0,86933.0,71.3,0.0,12.56,17.93,5.65,5.48,2020]
["2020-01-19T07:50:00.000000Z","FREUT",-4.93,0.0,86933.0,69.19,0.0,12.56,18.85,5.73,5.53,2020]
["2020-01-19T07:55:00.000000Z","FREUT",-4.92,0.0,86925.0,68.63,0.0,12.55,20.39,5.71,5.5,2020]
["2020-01-19T08:00:00.000000Z","FREUT",-4.83,0.0,86933.0,67.19,0.0,12.55,21.24,5.92,5.6,2020]
["2020-01-19T08:05:00.000000Z","FREUT",-4.87,0.0,86917.0,69.94,0.0,12.55,20.58,6.36,5.96,2020]
["2020-01-19T08:10:00.000000Z","FREUT",-5.19,0.0,86918.0,70.9,0.0,12.55,16.84,6.4,5.92,2020]
["2020-01-19T08:15:00.000000Z","FREUT",-4.68,0.0,86917.0,64.98,0.0,12.54,18.08,6.23,5.64,2020]
["2020-01-19T08:20:00.000000Z","FREUT",-4.6,0.0,86919.0,64.54,0.0,12.54,20.88,5.57,5.15,2020]
["2020-01-19T08:25:00.000000Z","FREUT",-4.54,0.0,86911.0,64.5,0.0,12.54,21.89,5.47,5.1,2020]
["2020-01-19T08:30:00.000000Z","FREUT",-4.34,0.0,86919.0,63.71,0.0,12.54,22.27,5.45,5.03,2020]
["2020-01-19T08:35:00.000000Z","FREUT",-4.73,0.0,86920.0,65.37,0.0,12.54,19.26,6.34,5.59,2020]
["2020-01-19T08:40:00.000000Z","FREUT",-5.02,0.0,86937.0,67.1,0.0,12.54,16.85,6.93,6.46,2020]
["2020-01-19T08:45:00.000000Z","FREUT",-5.1,0.0,86936.0,67.65,0.0,12.54,16.85,6.26,5.95,2020]
["2020-01-19T08:50:00.000000Z","FREUT",-4.95,0.0,86921.0,65.82,0.0,12.54,14.72,6.47,6.03,2020]
["2020-01-19T08:55:00.000000Z","FREUT",-4.83,0.0,86938.0,65.2,0.0,12.53,16.41,6.36,6.16,2020]
["2020-01-19T09:00:00.000000Z","FREUT",-4.77,0.0,86921.0,64.52,0.0,12.53,19.92,6.22,6.0,2020]
["2020-01-19T09:05:00.000000Z","FREUT",-4.77,0.0,86928.0,64.62,0.0,12.53,17.58,6.73,6.45,2020]
["2020-01-19T09:10:00.000000Z","FREUT",-4.94,0.0,86935.0,66.69,0.0,12.52,17.89,6.9,6.56,2020]
["2020-01-19T09:15:00.000000Z","FREUT",-4.97,0.0,86936.0,66.7,0.0,12.52,22.79,6.93,6.42,2020]
["2020-01-19T09:20:00.000000Z","FREUT",-4.92,0.0,86945.0,66.79,0.0,12.53,24.9,6.23,5.8,2020]
["2020-01-19T09:25:00.000000Z","FREUT",-5.03,0.0,86938.0,65.81,0.0,12.52,23.51,5.42,5.22,2020]
["2020-01-19T09:30:00.000000Z","FREUT",-4.92,0.0,86946.0,64.6,0.0,12.52,25.22,5.61,5.38,2020]
["2020-01-19T09:35:00.000000Z","FREUT",-5.01,0.0,86955.0,66.48,0.0,12.52,23.72,5.77,5.33,2020]
["2020-01-19T09:40:00.000000Z","FREUT",-5.03,0.0,86955.0,66.49,0.0,12.52,19.14,5.65,5.22,2020]
["2020-01-19T09:45:00.000000Z","FREUT",-4.66,0.0,86963.0,61.99,0.0,12.52,17.37,5.75,5.43,2020]
["2020-01-19T09:50:00.000000Z","FREUT",-4.2,0.0,86971.0,58.86,0.0,12.52,15.31,5.57,5.33,2020]
["2020-01-19T09:55:00.000000Z","FREUT",-3.85,0.0,86971.0,57.46,0.0,12.51,20.78,5.4,5.07,2020]
["2020-01-19T10:00:00.000000Z","FREUT",-3.55,0.0,86979.0,56.04,0.0,12.51,26.78,5.28,4.93,2020]
["2020-01-19T10:05:00.000000Z","FREUT",-3.29,0.0,86971.0,54.86,0.0,12.51,26.53,5.39,5.0,2020]
["2020-01-19T10:10:00.000000Z","FREUT",-3.11,0.0,86971.0,54.04,0.0,12.51,27.17,4.56,4.13,2020]
["2020-01-19T10:15:00.000000Z","FREUT",-3.27,0.0,86979.0,54.81,0.0,12.51,32.55,4.64,4.48,2020]
["2020-01-19T10:20:00.000000Z","FREUT",-4.65,0.0,86971.0,64.52,0.0,12.5,26.0,4.74,4.48,2020]
["2020-01-19T10:25:00.000000Z","FREUT",-5.27,0.0,86969.0,71.2,0.0,12.5,22.45,4.59,4.33,2020]
["2020-01-19T10:30:00.000000Z","FREUT",-5.38,0.0,86969.0,72.9,0.0,12.5,20.74,4.36,3.86,2020]
["2020-01-19T10:35:00.000000Z","FREUT",-5.31,0.0,86968.0,73.0,0.0,12.5,12.62,3.43,3.18,2020]
["2020-01-19T10:40:00.000000Z","FREUT",-4.99,0.0,86969.0,67.74,0.0,12.5,19.4,4.29,3.95,2020]
["2020-01-19T10:45:00.000000Z","FREUT",-4.48,0.0,86962.0,62.86,0.0,12.5,25.74,4.43,4.13,2020]
["2020-01-19T10:50:00.000000Z","FREUT",-4.28,0.0,86970.0,61.37,0.0,12.5,24.32,4.33,4.14,2020]
["2020-01-19T10:55:00.000000Z","FREUT",-4.39,0.0,86971.0,61.99,0.0,12.5,24.58,4.55,4.27,2020]
["2020-01-19T11:00:00.000000Z","FREUT",-4.51,0.0,86963.0,62.47,0.0,12.49,25.84,4.53,4.15,2020]
["2020-01-19T11:05:00.000000Z","FREUT",-4.34,0.0,86955.0,61.47,0.0,12.5,30.65,5.13,4.67,2020]
["2020-01-19T11:10:00.000000Z","FREUT",-4.32,0.0,86955.0,60.91,0.0,12.5,31.26,5.4,4.93,2020]
["2020-01-19T11:15:00.000000Z","FREUT",-4.25,0.0,86955.0,60.2,0.0,12.49,30.02,5.77,5.37,2020]
["2020-01-19T11:20:00.000000Z","FREUT",-4.35,0.0,86971.0,60.58,0.0,12.49,29.58,5.8,5.17,2020]
["2020-01-19T11:25:00.000000Z","FREUT",-4.4,0.0,86971.0,60.79,0.0,12.48,28.84,5.61,5.07,2020]
["2020-01-19T11:30:00.000000Z","FREUT",-4.3,0.0,86963.0,60.16,0.0,12.48,27.35,5.77,5.37,2020]
["2020-01-19T11:35:00.000000Z","FREUT",-4.36,0.0,86971.0,60.17,0.0,12.48,27.94,5.71,5.46,2020]
["2020-01-19T11:40:00.000000Z","FREUT",-4.33,0.0,86963.0,60.26,0.0,12.48,30.97,5.82,5.5,2020]
["2020-01-19T11:45:00.000000Z","FREUT",-4.46,0.0,86955.0,61.1,0.0,12.48,30.19,5.38,5.07,2020]
["2020-01-19T11:50:00.000000Z","FREUT",-4.58,0.0,86955.0,62.02,0.0,12.48,30.84,5.62,5.3,2020]
["2020-01-19T11:55:00.000000Z","FREUT",-4.67,0.0,86955.0,62.92,0.0,12.48,26.4,5.38,4.79,2020]
["2020-01-19T12:00:00.000000Z","FREUT",-4.59,0.0,86955.0,62.56,0.0,12.47,26.27,5.02,4.77,2020]
["2020-01-19T12:05:00.000000Z","FREUT",-4.33,0.0,86955.0,60.5,0.0,12.47,30.52,4.62,4.36,2020]
["2020-01-19T12:10:00.000000Z","FREUT",-4.38,0.0,86955.0,60.67,0.0,12.47,32.71,4.96,4.78,2020]
["2020-01-19T12:15:00.000000Z","FREUT",-4.9,0.0,86955.0,65.46,0.0,12.47,30.49,5.04,4.86,2020]
["2020-01-19T12:20:00.000000Z","FREUT",-5.26,0.0,86955.0,68.88,0.0,12.47,27.64,4.93,4.79,2020]
["2020-01-19T12:25:00.000000Z","FREUT",-5.36,0.0,86955.0,68.83,0.0,12.47,20.18,5.25,5.04,2020]
["2020-01-19T12:30:00.000000Z","FREUT",-5.46,0.0,86955.0,68.02,0.0,12.47,17.23,5.63,5.39,2020]
["2020-01-19T12:35:00.000000Z","FREUT",-5.46,0.0,86955.0,68.27,0.0,12.47,16.46,5.65,5.34,2020]
["2020-01-19T12:40:00.000000Z","FREUT",-5.32,0.0,86971.0,66.38,0.0,12.46,19.28,6.0,5.62,2020]
["2020-01-19T12:45:00.000000Z","FREUT",-5.46,0.0,86971.0,67.35,0.0,12.46,21.34,6.09,5.85,2020]
["2020-01-19T12:50:00.000000Z","FREUT",-5.58,0.0,86963.0,69.12,0.0,12.46,18.46,6.37,5.98,2020]
["2020-01-19T12:55:00.000000Z","FREUT",-5.29,0.0,86971.0,65.54,0.0,12.46,17.48,6.48,6.28,2020]
["2020-01-19T13:00:00.000000Z","FREUT",-5.16,0.0,86955.0,64.57,0.0,12.46,23.24,6.53,6.22,2020]
["2020-01-19T13:05:00.000000Z","FREUT",-5.17,0.0,86963.0,65.11,0.0,12.46,25.73,5.91,5.47,2020]
["2020-01-19T13:10:00.000000Z","FREUT",-5.12,0.0,86955.0,65.7,0.0,12.46,29.46,5.33,5.08,2020]
["2020-01-19T13:15:00.000000Z","FREUT",-5.26,0.0,86971.0,66.73,0.0,12.46,29.38,5.75,5.49,2020]
["2020-01-19T13:20:00.000000Z","FREUT",-5.43,0.0,86987.0,68.66,0.0,12.46,29.86,6.54,6.04,2020]
["2020-01-19T13:25:00.000000Z","FREUT",-5.7,0.0,86987.0,71.6,0.0,12.46,30.71,6.99,6.21,2020]
["2020-01-19T13:30:00.000000Z","FREUT",-5.78,0.0,86987.0,72.5,0.0,12.45,29.37,7.31,6.77,2020]
["2020-01-19T13:35:00.000000Z","FREUT",-5.87,0.0,86995.0,74.2,0.0,12.45,26.96,7.87,6.91,2020]
["2020-01-19T13:40:00.000000Z","FREUT",-5.92,0.0,86987.0,71.3,0.0,12.45,23.39,7.75,7.36,2020]
["2020-01-19T13:45:00.000000Z","FREUT",-6.24,0.0,86987.0,72.0,0.0,12.44,26.25,7.83,7.22,2020]
["2020-01-19T13:50:00.000000Z","FREUT",-6.36,0.0,86987.0,71.4,0.0,12.44,26.72,7.73,6.88,2020]
["2020-01-19T13:55:00.000000Z","FREUT",-5.7,0.0,87003.0,65.8,0.0,12.44,30.42,8.11,6.91,2020]
["2020-01-19T14:00:00.000000Z","FREUT",-5.92,0.0,87003.0,67.6,0.0,12.44,30.19,7.67,7.09,2020]
["2020-01-19T14:05:00.000000Z","FREUT",-5.99,0.0,87003.0,68.79,0.0,12.44,29.67,8.47,7.33,2020]
["2020-01-19T14:10:00.000000Z","FREUT",-6.01,0.0,87003.0,69.96,0.0,12.44,28.92,8.31,7.46,2020]
["2020-01-19T14:15:00.000000Z","FREUT",-5.84,0.0,87012.0,69.28,0.0,12.44,28.66,8.21,7.38,2020]
["2020-01-19T14:20:00.000000Z","FREUT",-5.68,0.0,87003.0,67.99,0.0,12.44,29.59,7.78,7.07,2020]
["2020-01-19T14:25:00.000000Z","FREUT",-5.57,0.0,87003.0,67.78,0.0,12.44,31.13,7.5,6.9,2020]
["2020-01-19T14:30:00.000000Z","FREUT",-5.3,0.0,86987.0,65.54,0.0,12.44,34.08,7.44,6.86,2020]
["2020-01-19T14:35:00.000000Z","FREUT",-5.16,0.0,86987.0,63.87,0.0,12.44,37.2,7.6,6.82,2020]
["2020-01-19T14:40:00.000000Z","FREUT",-5.18,0.0,87003.0,66.4,0.54,12.44,37.91,6.77,6.19,2020]
["2020-01-19T14:45:00.000000Z","FREUT",-5.33,0.0,86987.0,67.31,1.75,12.44,32.51,6.22,5.86,2020]
["2020-01-19T14:50:00.000000Z","FREUT",-5.59,0.0,86987.0,69.78,3.54,12.44,32.67,6.12,5.8,2020]
["2020-01-19T14:55:00.000000Z","FREUT",-5.66,0.0,86987.0,71.6,6.27,12.44,35.19,5.42,5.14,2020]
["2020-01-19T15:00:00.000000Z","FREUT",-5.57,0.0,86987.0,72.1,10.2,12.44,35.18,5.55,5.28,2020]
["2020-01-19T15:05:00.000000Z","FREUT",-5.39,0.0,86987.0,67.6,19.14,12.46,33.66,5.35,5.21,2020]
["2020-01-19T15:10:00.000000Z","FREUT",-5.36,0.0,86987.0,66.64,28.07,12.5,33.43,5.1,4.96,2020]
["2020-01-19T15:15:00.000000Z","FREUT",-5.39,0.0,86987.0,68.43,36.62,12.53,35.08,5.17,4.99,2020]
["2020-01-19T15:20:00.000000Z","FREUT",-5.62,0.0,86995.0,72.8,48.33,12.59,35.4,5.36,5.0,2020]
["2020-01-19T15:25:00.000000Z","FREUT",-5.84,0.0,86987.0,73.4,56.31,12.65,34.4,5.3,4.93,2020]
["2020-01-19T15:30:00.000000Z","FREUT",-5.8,0.0,86987.0,72.7,69.08,12.7,31.13,5.54,5.11,2020]
["2020-01-19T15:35:00.000000Z","FREUT",-5.84,0.0,87012.0,71.6,81.9,12.81,27.55,6.16,5.59,2020]
["2020-01-19T15:40:00.000000Z","FREUT",-5.77,0.0,87012.0,69.07,94.0,12.91,24.01,5.94,5.56,2020]
["2020-01-19T15:45:00.000000Z","FREUT",-5.63,0.0,87020.0,67.94,105.6,13.02,22.26,5.85,5.5,2020]
["2020-01-19T15:50:00.000000Z","FREUT",-5.51,0.0,87020.0,67.06,117.1,13.15,18.15,6.38,5.92,2020]
["2020-01-19T15:55:00.000000Z","FREUT",-5.46,0.0,87020.0,65.91,133.1,13.29,18.86,6.14,5.71,2020]
["2020-01-19T16:00:00.000000Z","FREUT",-5.34,0.0,87036.0,65.02,145.3,13.44,17.54,5.91,5.48,2020]
["2020-01-19T16:05:00.000000Z","FREUT",-5.26,0.0,87018.0,64.58,157.5,13.63,22.03,5.83,5.52,2020]
["2020-01-19T16:10:00.000000Z","FREUT",-5.39,0.0,87017.0,67.03,168.3,13.83,28.67,6.54,6.02,2020]
["2020-01-19T16:15:00.000000Z","FREUT",-5.42,0.0,87032.0,68.18,180.3,13.77,22.97,6.49,5.92,2020]
["2020-01-19T16:20:00.000000Z","FREUT",-5.33,0.0,87015.0,66.24,192.3,13.74,18.61,7.18,6.47,2020]
["2020-01-19T16:25:00.000000Z","FREUT",-5.19,0.0,87031.0,64.53,204.1,13.73,16.75,7.45,6.4,2020]
["2020-01-19T16:30:00.000000Z","FREUT",-4.96,0.0,87022.0,62.18,215.9,13.72,14.84,6.68,6.26,2020]
["2020-01-19T16:35:00.000000Z","FREUT",-4.77,0.0,87029.0,62.07,227.4,13.72,12.26,6.88,6.25,2020]
["2020-01-19T16:40:00.000000Z","FREUT",-4.72,0.0,87044.0,61.92,238.5,13.72,15.02,6.57,6.0,2020]
["2020-01-19T16:45:00.000000Z","FREUT",-4.79,0.0,87018.0,62.39,249.9,13.72,14.85,6.27,5.84,2020]
["2020-01-19T16:50:00.000000Z","FREUT",-4.61,0.0,87009.0,62.09,260.7,13.73,17.27,6.48,5.68,2020]
["2020-01-19T16:55:00.000000Z","FREUT",-4.4,0.0,87025.0,61.37,271.1,13.74,14.23,6.18,5.69,2020]
["2020-01-19T17:00:00.000000Z","FREUT",-4.36,0.0,87024.0,61.62,282.1,13.74,19.85,6.12,5.34,2020]
["2020-01-19T17:05:00.000000Z","FREUT",-4.5,0.0,87024.0,63.13,292.9,13.74,26.84,6.8,6.11,2020]
["2020-01-19T17:10:00.000000Z","FREUT",-4.91,0.0,87024.0,65.98,303.9,13.75,26.5,6.8,6.18,2020]
["2020-01-19T17:15:00.000000Z","FREUT",-5.22,0.0,87024.0,68.43,314.4,13.76,24.78,6.71,5.99,2020]
["2020-01-19T17:20:00.000000Z","FREUT",-5.19,0.0,87040.0,69.78,324.5,13.78,28.56,5.89,5.52,2020]
["2020-01-19T17:25:00.000000Z","FREUT",-5.14,0.0,87022.0,70.5,334.1,13.78,27.5,6.5,5.94,2020]
["2020-01-19T17:30:00.000000Z","FREUT",-5.05,0.0,87022.0,69.46,343.8,13.8,28.7,6.29,5.35,2020]
["2020-01-19T17:35:00.000000Z","FREUT",-4.8,0.0,87036.0,67.18,353.3,13.8,27.69,6.12,5.36,2020]
["2020-01-19T17:40:00.000000Z","FREUT",-4.48,0.0,87019.0,64.02,362.5,13.81,28.59,6.6,5.85,2020]
["2020-01-19T17:45:00.000000Z","FREUT",-4.41,0.0,87035.0,65.11,371.5,13.81,28.65,6.64,6.07,2020]
["2020-01-19T17:50:00.000000Z","FREUT",-4.4,0.0,87026.0,64.21,380.2,13.82,24.48,6.92,6.31,2020]
["2020-01-19T17:55:00.000000Z","FREUT",-4.33,0.0,87034.0,64.16,388.6,13.83,24.8,6.53,6.01,2020]
["2020-01-19T18:00:00.000000Z","FREUT",-4.21,0.0,87050.0,62.66,396.6,13.83,23.72,6.16,5.67,2020]
["2020-01-19T18:05:00.000000Z","FREUT",-4.12,0.0,87025.0,61.45,404.1,13.84,24.71,5.9,5.53,2020]
["2020-01-19T18:10:00.000000Z","FREUT",-3.93,0.0,87033.0,61.5,411.4,13.84,26.57,6.0,5.57,2020]
["2020-01-19T18:15:00.000000Z","FREUT",-3.87,0.0,87033.0,60.66,418.4,13.85,25.73,6.02,5.47,2020]
["2020-01-19T18:20:00.000000Z","FREUT",-3.68,0.0,87033.0,59.74,424.9,13.85,27.84,6.34,5.73,2020]
["2020-01-19T18:25:00.000000Z","FREUT",-3.76,0.0,87025.0,60.35,431.4,13.85,25.71,6.92,6.33,2020]
["2020-01-19T18:30:00.000000Z","FREUT",-3.82,0.0,87017.0,62.72,437.2,13.85,23.26,6.67,5.97,2020]
["2020-01-19T18:35:00.000000Z","FREUT",-3.69,0.0,87017.0,63.38,442.8,13.85,20.75,6.07,5.43,2020]
["2020-01-19T18:40:00.000000Z","FREUT",-3.46,0.0,87025.0,61.14,448.3,13.85,26.67,5.82,5.31,2020]
["2020-01-19T18:45:00.000000Z","FREUT",-3.36,0.0,86999.0,59.41,453.1,13.86,24.53,5.65,5.29,2020]
["2020-01-19T18:50:00.000000Z","FREUT",-3.34,0.0,86999.0,60.53,457.6,13.85,24.34,5.32,5.0,2020]
["2020-01-19T18:55:00.000000Z","FREUT",-3.32,0.0,86998.0,60.62,461.8,13.86,20.88,5.29,4.86,2020]
["2020-01-19T19:00:00.000000Z","FREUT",-3.18,0.0,86990.0,60.28,465.2,13.86,19.87,5.24,4.77,2020]
["2020-01-19T19:05:00.000000Z","FREUT",-2.97,0.0,86981.0,58.5,468.6,13.86,20.45,5.47,4.97,2020]
["2020-01-19T19:10:00.000000Z","FREUT",-2.8,0.0,86964.0,57.55,471.7,13.86,24.82,5.35,5.0,2020]
["2020-01-19T19:15:00.000000Z","FREUT",-2.67,0.0,86964.0,56.48,474.3,13.85,25.81,5.56,4.84,2020]
["2020-01-19T19:20:00.000000Z","FREUT",-2.57,0.0,86971.0,56.17,477.2,13.85,22.71,4.56,4.12,2020]
["2020-01-19T19:25:00.000000Z","FREUT",-2.31,0.0,86955.0,57.4,479.1,13.85,21.65,4.14,3.62,2020]
["2020-01-19T19:30:00.000000Z","FREUT",-2.02,0.0,86947.0,56.83,480.9,13.84,20.85,3.61,3.15,2020]
["2020-01-19T19:35:00.000000Z","FREUT",-1.82,0.0,86939.0,56.96,482.1,13.84,21.37,4.14,3.67,2020]
["2020-01-19T19:40:00.000000Z","FREUT",-1.74,0.0,86939.0,57.82,483.2,13.83,22.26,4.04,3.65,2020]
["2020-01-19T19:45:00.000000Z","FREUT",-1.87,0.0,86939.0,58.75,483.3,13.82,26.82,4.6,4.15,2020]
["2020-01-19T19:50:00.000000Z","FREUT",-2.24,0.0,86931.0,59.53,483.2,13.82,25.21,5.22,4.93,2020]
["2020-01-19T19:55:00.000000Z","FREUT",-2.44,0.0,86931.0,59.84,482.8,13.82,25.33,4.85,4.44,2020]
["2020-01-19T20:00:00.000000Z","FREUT",-2.28,0.0,86939.0,60.09,481.9,13.82,25.33,4.39,4.18,2020]
["2020-01-19T20:05:00.000000Z","FREUT",-2.19,0.0,86931.0,60.35,480.8,13.82,26.94,4.85,4.37,2020]
["2020-01-19T20:10:00.000000Z","FREUT",-2.28,0.0,86922.0,64.41,479.4,13.82,27.73,5.62,5.0,2020]
["2020-01-19T20:15:00.000000Z","FREUT",-2.54,0.0,86905.0,67.09,477.5,13.82,21.87,5.55,5.04,2020]
["2020-01-19T20:20:00.000000Z","FREUT",-2.48,0.0,86906.0,66.33,475.0,13.82,22.27,5.51,4.97,2020]
["2020-01-19T20:25:00.000000Z","FREUT",-2.29,0.0,86904.0,64.97,472.3,13.82,18.06,5.42,4.99,2020]
["2020-01-19T20:30:00.000000Z","FREUT",-2.14,0.0,86896.0,63.44,470.0,13.82,20.17,5.87,5.31,2020]
["2020-01-19T20:35:00.000000Z","FREUT",-2.07,0.0,86896.0,63.24,466.7,13.82,15.04,5.24,4.89,2020]
["2020-01-19T20:40:00.000000Z","FREUT",-2.14,0.0,86911.0,62.92,462.4,13.82,11.96,5.4,5.0,2020]
["2020-01-19T20:45:00.000000Z","FREUT",-2.39,0.0,86887.0,64.93,451.9,13.82,10.58,5.31,4.89,2020]
["2020-01-19T20:50:00.000000Z","FREUT",-2.64,0.0,86879.0,66.68,339.0,13.82,15.12,5.58,5.07,2020]
["2020-01-19T20:55:00.000000Z","FREUT",-2.62,0.0,86879.0,65.5,441.7,13.83,8.77,5.47,4.92,2020]
["2020-01-19T21:00:00.000000Z","FREUT",-2.58,0.0,86863.0,61.37,438.6,13.83,14.67,6.29,5.39,2020]
["2020-01-19T21:05:00.000000Z","FREUT",-2.52,0.0,86854.0,60.61,438.1,13.83,18.73,6.12,5.58,2020]
["2020-01-19T21:10:00.000000Z","FREUT",-2.54,0.0,86847.0,62.58,432.4,13.84,23.32,6.94,6.05,2020]
["2020-01-19T21:15:00.000000Z","FREUT",-2.66,0.0,86839.0,64.54,424.3,13.84,28.41,7.77,6.84,2020]
["2020-01-19T21:20:00.000000Z","FREUT",-2.78,0.0,86848.0,65.35,391.0,13.84,21.39,7.52,7.0,2020]
["2020-01-19T21:25:00.000000Z","FREUT",-2.76,0.0,86832.0,65.91,379.4,13.84,20.02,7.65,7.05,2020]
["2020-01-19T21:30:00.000000Z","FREUT",-2.7,0.0,86833.0,65.32,396.4,13.84,15.44,7.57,6.99,2020]
["2020-01-19T21:35:00.000000Z","FREUT",-2.71,0.0,86833.0,66.18,389.1,13.84,20.3,7.52,6.87,2020]
["2020-01-19T21:40:00.000000Z","FREUT",-2.6,0.0,86825.0,66.62,377.2,13.85,17.9,7.56,6.79,2020]
["2020-01-19T21:45:00.000000Z","FREUT",-2.59,0.0,86818.0,66.74,337.9,13.86,16.17,7.63,7.09,2020]
["2020-01-19T21:50:00.000000Z","FREUT",-2.51,0.0,86818.0,67.12,340.1,13.86,19.4,7.76,6.97,2020]
["2020-01-19T21:55:00.000000Z","FREUT",-2.55,0.0,86802.0,66.21,340.7,13.86,17.14,8.16,7.36,2020]
["2020-01-19T22:00:00.000000Z","FREUT",-2.58,0.0,86834.0,65.82,328.4,13.86,16.58,8.06,7.44,2020]
["2020-01-19T22:05:00.000000Z","FREUT",-2.52,0.0,86818.0,65.07,330.7,13.86,15.13,7.69,7.22,2020]
["2020-01-19T22:10:00.000000Z","FREUT",-2.48,0.0,86818.0,63.85,331.9,13.87,15.31,7.88,7.32,2020]
["2020-01-19T22:15:00.000000Z","FREUT",-2.4,0.0,86818.0,62.51,297.9,13.87,16.8,7.77,7.09,2020]
["2020-01-19T22:20:00.000000Z","FREUT",-2.45,0.0,86818.0,63.65,243.9,13.87,17.37,7.35,6.74,2020]
["2020-01-19T22:25:00.000000Z","FREUT",-2.56,0.0,86818.0,65.78,266.4,13.88,14.81,6.94,6.44,2020]
["2020-01-19T22:30:00.000000Z","FREUT",-2.52,0.0,86818.0,65.35,299.2,13.88,15.0,6.58,6.29,2020]
["2020-01-19T22:35:00.000000Z","FREUT",-2.47,0.0,86826.0,65.33,295.3,13.88,12.02,6.67,6.22,2020]
["2020-01-19T22:40:00.000000Z","FREUT",-2.47,0.0,86834.0,66.06,297.5,13.88,14.84,7.06,6.65,2020]
["2020-01-19T22:45:00.000000Z","FREUT",-2.47,0.0,86826.0,67.75,276.0,13.88,14.31,7.15,6.65,2020]
["2020-01-19T22:50:00.000000Z","FREUT",-2.42,0.0,86826.0,67.92,252.6,13.88,12.18,6.52,6.06,2020]
["2020-01-19T22:55:00.000000Z","FREUT",-2.31,0.0,86818.0,66.28,238.4,13.87,14.38,5.92,5.53,2020]
["2020-01-19T23:00:00.000000Z","FREUT",-2.26,0.0,86818.0,65.65,216.9,13.87,15.3,5.73,5.43,2020]
["2020-01-19T23:05:00.000000Z","FREUT",-2.24,0.0,86810.0,64.56,190.3,13.88,15.03,5.71,5.44,2020]
["2020-01-19T23:10:00.000000Z","FREUT",-2.2,0.0,86802.0,63.98,196.2,13.88,17.28,5.38,5.07,2020]
["2020-01-19T23:15:00.000000Z","FREUT",-2.12,0.0,86802.0,63.33,179.0,13.88,17.19,5.35,4.91,2020]
["2020-01-19T23:20:00.000000Z","FREUT",-2.14,0.0,86818.0,63.37,161.4,13.89,20.18,4.99,4.62,2020]
["2020-01-19T23:25:00.000000Z","FREUT",-2.22,0.0,86802.0,64.56,152.8,13.89,20.08,5.02,4.72,2020]
["2020-01-19T23:30:00.000000Z","FREUT",-2.28,0.0,86802.0,65.01,151.8,13.89,19.18,4.69,4.47,2020]
["2020-01-19T23:35:00.000000Z","FREUT",-2.4,0.0,86802.0,66.04,141.0,13.89,19.0,5.1,4.81,2020]
["2020-01-19T23:40:00.000000Z","FREUT",-2.34,0.0,86803.0,65.83,127.3,13.89,23.04,5.17,4.68,2020]
["2020-01-19T23:45:00.000000Z","FREUT",-2.46,0.0,86803.0,66.27,108.3,13.89,21.72,4.81,4.59,2020]
["2020-01-19T23:50:00.000000Z","FREUT",-2.55,0.0,86804.0,66.43,91.1,13.83,20.25,4.78,4.58,2020]
["2020-01-19T23:55:00.000000Z","FREUT",-2.56,0.0,86804.0,66.61,72.6,13.91,20.12,4.5,4.35,2020]
["2020-01-20T00:00:00.000000Z","FREUT",-2.66,0.0,86805.0,67.03,55.92,13.92,19.71,5.02,4.58,2020]
["2020-01-20T00:05:00.000000Z","FREUT",-2.74,0.0,86790.0,67.0,64.64,13.93,22.39,5.03,4.93,2020]
["2020-01-20T00:10:00.000000Z","FREUT",-2.8,0.0,86798.0,67.43,43.61,13.94,22.03,5.1,5.0,2020]
["2020-01-20T00:15:00.000000Z","FREUT",-2.84,0.0,86807.0,66.95,30.61,13.0,23.75,4.91,4.7,2020]
["2020-01-20T00:20:00.000000Z","FREUT",-2.99,0.0,86791.0,66.57,11.54,12.89,22.99,4.77,4.51,2020]
["2020-01-20T00:25:00.000000Z","FREUT",-3.0,0.0,86799.0,67.17,6.92,12.85,19.38,4.43,4.06,2020]
["2020-01-20T00:30:00.000000Z","FREUT",-2.97,0.0,86792.0,66.41,4.0,12.82,21.23,4.0,3.79,2020]
["2020-01-20T00:35:00.000000Z","FREUT",-3.04,0.0,86800.0,64.34,1.89,12.8,19.61,4.29,4.17,2020]
["2020-01-20T00:40:00.000000Z","FREUT",-3.06,0.0,86824.0,64.52,0.73,12.79,17.96,4.34,4.24,2020]
["2020-01-20T00:45:00.000000Z","FREUT",-3.14,0.0,86808.0,65.04,0.01,12.78,16.84,4.64,4.44,2020]
["2020-01-20T00:50:00.000000Z","FREUT",-3.1,0.0,86802.0,64.07,0.0,12.77,14.36,4.39,4.25,2020]
["2020-01-20T00:55:00.000000Z","FREUT",-2.96,0.0,86812.0,61.27,0.0,12.76,17.35,5.28,5.03,2020]
["2020-01-20T01:00:00.000000Z","FREUT",-2.86,0.0,86796.0,60.36,0.0,12.74,14.82,5.33,4.91,2020]
["2020-01-20T01:05:00.000000Z","FREUT",-2.69,0.0,86797.0,58.54,0.0,12.74,14.62,4.82,4.7,2020]
["2020-01-20T01:10:00.000000Z","FREUT",-2.56,0.0,86797.0,55.79,0.0,12.73,16.34,5.04,4.76,2020]
["2020-01-20T01:15:00.000000Z","FREUT",-2.46,0.0,86798.0,54.41,0.0,12.72,17.29,4.95,4.62,2020]
["2020-01-20T01:20:00.000000Z","FREUT",-2.33,0.0,86814.0,53.27,0.0,12.72,16.67,4.75,4.62,2020]
["2020-01-20T01:25:00.000000Z","FREUT",-2.31,0.0,86798.0,52.91,0.0,12.71,12.98,4.73,4.44,2020]
["2020-01-20T01:30:00.000000Z","FREUT",-2.2,0.0,86814.0,53.12,0.0,12.7,8.83,4.38,4.24,2020]
["2020-01-20T01:35:00.000000Z","FREUT",-2.12,0.0,86830.0,52.49,0.0,12.7,10.05,4.59,4.23,2020]
["2020-01-20T01:40:00.000000Z","FREUT",-2.09,0.0,86814.0,52.0,0.0,12.7,11.89,4.44,4.0,2020]
["2020-01-20T01:45:00.000000Z","FREUT",-2.17,0.0,86806.0,51.85,0.0,12.69,17.0,4.36,4.14,2020]
["2020-01-20T01:50:00.000000Z","FREUT",-2.3,0.0,86798.0,52.68,0.0,12.68,19.82,4.93,4.6,2020]
["2020-01-20T01:55:00.000000Z","FREUT",-2.2,0.0,86814.0,53.04,0.0,12.68,21.79,4.69,4.32,2020]
["2020-01-20T02:00:00.000000Z","FREUT",-2.09,0.0,86814.0,52.86,0.0,12.68,25.76,5.17,4.4,2020]
["2020-01-20T02:05:00.000000Z","FREUT",-2.13,0.0,86798.0,55.32,0.0,12.68,24.71,4.89,4.0,2020]
["2020-01-20T02:10:00.000000Z","FREUT",-2.36,0.0,86806.0,56.8,0.0,12.68,22.76,3.71,3.16,2020]
["2020-01-20T02:15:00.000000Z","FREUT",-2.23,0.0,86815.0,55.41,0.0,12.67,37.98,4.02,3.31,2020]
["2020-01-20T02:20:00.000000Z","FREUT",-1.79,0.0,86800.0,52.06,0.0,12.67,39.96,4.21,3.62,2020]
["2020-01-20T02:25:00.000000Z","FREUT",-1.89,0.0,86801.0,53.57,0.0,12.66,34.95,3.99,3.31,2020]
["2020-01-20T02:30:00.000000Z","FREUT",-2.08,0.0,86800.0,54.56,0.0,12.66,37.02,3.76,3.31,2020]
["2020-01-20T02:35:00.000000Z","FREUT",-2.18,0.0,86800.0,55.53,0.0,12.66,35.07,3.56,3.1,2020]
["2020-01-20T02:40:00.000000Z","FREUT",-2.21,0.0,86816.0,56.21,0.0,12.66,32.05,3.0,2.8,2020]
["2020-01-20T02:45:00.000000Z","FREUT",-2.13,0.0,86800.0,55.23,0.0,12.65,34.67,2.93,2.68,2020]
["2020-01-20T02:50:00.000000Z","FREUT",-1.59,0.0,86793.0,51.0,0.0,12.65,36.48,3.25,2.82,2020]
["2020-01-20T02:55:00.000000Z","FREUT",-1.31,0.0,86801.0,49.26,0.0,12.65,39.25,3.05,2.89,2020]
["2020-01-20T03:00:00.000000Z","FREUT",-1.09,0.0,86786.0,47.92,0.0,12.65,41.81,2.94,2.85,2020]
["2020-01-20T03:05:00.000000Z","FREUT",-0.91,0.0,86787.0,46.99,0.0,12.65,41.27,3.02,2.89,2020]
["2020-01-20T03:10:00.000000Z","FREUT",-1.02,0.0,86787.0,47.31,0.0,12.65,34.32,3.01,2.75,2020]
["2020-01-20T03:15:00.000000Z","FREUT",-1.23,0.0,86786.0,48.2,0.0,12.64,34.9,3.17,2.9,2020]
["2020-01-20T03:20:00.000000Z","FREUT",-1.58,0.0,86786.0,50.73,0.0,12.64,37.5,3.39,3.23,2020]
["2020-01-20T03:25:00.000000Z","FREUT",-2.06,0.0,86770.0,54.15,0.0,12.63,33.82,3.28,3.17,2020]
["2020-01-20T03:30:00.000000Z","FREUT",-1.8,0.0,86760.0,51.32,0.0,12.63,33.33,3.67,3.4,2020]
["2020-01-20T03:35:00.000000Z","FREUT",-1.9,0.0,86777.0,53.24,0.0,12.63,37.52,3.82,3.33,2020]
["2020-01-20T03:40:00.000000Z","FREUT",-2.08,0.0,86770.0,53.71,0.0,12.63,31.76,2.66,2.47,2020]
["2020-01-20T03:45:00.000000Z","FREUT",-1.7,0.0,86771.0,50.81,0.0,12.63,38.68,3.07,2.81,2020]
["2020-01-20T03:50:00.000000Z","FREUT",-1.68,0.0,86771.0,50.94,0.0,12.63,36.11,2.64,2.42,2020]
["2020-01-20T03:55:00.000000Z","FREUT",-1.79,0.0,86787.0,51.77,0.0,12.63,28.22,2.76,2.28,2020]
["2020-01-20T04:00:00.000000Z","FREUT",-1.28,0.0,86819.0,47.48,0.0,12.62,21.59,1.95,1.17,2020]
["2020-01-20T04:05:00.000000Z","FREUT",-0.58,0.0,86795.0,44.21,0.0,12.62,337.9,1.85,0.85,2020]
["2020-01-20T04:10:00.000000Z","FREUT",-0.31,0.0,86785.0,43.33,0.0,12.62,304.8,1.7,1.43,2020]
["2020-01-20T04:15:00.000000Z","FREUT",0.05,0.0,86800.0,42.14,0.0,12.62,303.3,1.06,0.87,2020]
["2020-01-20T04:20:00.000000Z","FREUT",0.22,0.0,86786.0,41.29,0.0,12.61,316.7,0.88,0.62,2020]
["2020-01-20T04:25:00.000000Z","FREUT",0.24,0.0,86786.0,41.28,0.0,12.61,353.4,1.15,0.9,2020]
["2020-01-20T04:30:00.000000Z","FREUT",-0.02,0.0,86770.0,42.21,0.0,12.61,4.78,1.22,1.07,2020]
["2020-01-20T04:35:00.000000Z","FREUT",-0.11,0.0,86754.0,42.7,0.0,12.61,13.17,1.98,1.53,2020]
["2020-01-20T04:40:00.000000Z","FREUT",-0.84,0.0,86770.0,45.71,0.0,12.61,12.69,2.6,2.39,2020]
["2020-01-20T04:45:00.000000Z","FREUT",-1.4,0.0,86770.0,47.83,0.0,12.61,14.17,2.41,2.33,2020]
["2020-01-20T04:50:00.000000Z","FREUT",-1.39,0.0,86771.0,47.58,0.0,12.61,23.6,2.35,2.24,2020]
["2020-01-20T04:55:00.000000Z","FREUT",-1.29,0.0,86769.0,47.13,0.0,12.61,29.84,2.46,2.36,2020]
["2020-01-20T05:00:00.000000Z","FREUT",-1.48,0.0,86761.0,49.0,0.0,12.6,26.35,2.5,2.31,2020]
["2020-01-20T05:05:00.000000Z","FREUT",-1.77,0.0,86769.0,51.06,0.0,12.61,36.27,2.52,2.33,2020]
["2020-01-20T05:10:00.000000Z","FREUT",-2.22,0.0,86753.0,54.38,0.0,12.6,44.58,2.57,2.44,2020]
["2020-01-20T05:15:00.000000Z","FREUT",-3.0,0.0,86745.0,58.9,0.0,12.6,44.42,2.54,2.45,2020]
["2020-01-20T05:20:00.000000Z","FREUT",-2.88,0.0,86754.0,58.17,0.0,12.6,44.57,2.82,2.6,2020]
["2020-01-20T05:25:00.000000Z","FREUT",-3.23,0.0,86738.0,59.96,0.0,12.59,44.59,3.5,3.1,2020]
["2020-01-20T05:30:00.000000Z","FREUT",-3.08,0.0,86722.0,58.75,0.0,12.59,49.73,4.04,3.72,2020]
["2020-01-20T05:35:00.000000Z","FREUT",-2.7,0.0,86746.0,56.71,0.0,12.59,51.64,4.11,3.86,2020]
["2020-01-20T05:40:00.000000Z","FREUT",-2.83,0.0,86722.0,57.78,0.0,12.59,47.29,3.89,3.66,2020]
["2020-01-20T05:45:00.000000Z","FREUT",-3.06,0.0,86723.0,59.06,0.0,12.59,36.55,4.59,4.2,2020]
["2020-01-20T05:50:00.000000Z","FREUT",-3.34,0.0,86723.0,60.34,0.0,12.59,29.79,5.4,4.87,2020]
["2020-01-20T05:55:00.000000Z","FREUT",-3.22,0.0,86707.0,59.65,0.0,12.59,26.94,5.6,5.19,2020]
["2020-01-20T06:00:00.000000Z","FREUT",-3.26,0.0,86707.0,60.27,0.0,12.59,23.33,5.88,5.51,2020]
["2020-01-20T06:05:00.000000Z","FREUT",-3.44,0.0,86691.0,61.76,0.0,12.59,28.53,5.51,5.24,2020]
["2020-01-20T06:10:00.000000Z","FREUT",-3.95,0.0,86675.0,65.6,0.0,12.59,26.93,6.16,5.65,2020]
["2020-01-20T06:15:00.000000Z","FREUT",-4.52,0.0,86675.0,70.4,0.0,12.58,22.64,7.56,6.93,2020]
["2020-01-20T06:20:00.000000Z","FREUT",-4.72,0.0,86659.0,73.5,0.0,12.58,21.24,8.26,7.85,2020]
["2020-01-20T06:25:00.000000Z","FREUT",-4.92,0.0,86659.0,78.0,0.0,12.58,24.18,7.72,7.52,2020]
["2020-01-20T06:30:00.000000Z","FREUT",-5.14,0.0,86659.0,78.5,0.0,12.58,24.9,8.0,7.33,2020]
["2020-01-20T06:35:00.000000Z","FREUT",-5.32,0.0,86659.0,77.4,0.0,12.58,22.81,8.08,7.83,2020]
["2020-01-20T06:40:00.000000Z","FREUT",-5.21,0.0,86659.0,74.0,0.0,12.58,22.4,8.51,8.14,2020]
["2020-01-20T06:45:00.000000Z","FREUT",-4.84,0.0,86659.0,69.86,0.0,12.58,23.6,8.41,8.06,2020]
["2020-01-20T06:50:00.000000Z","FREUT",-4.92,0.0,86676.0,68.69,0.0,12.58,25.59,7.78,6.87,2020]
["2020-01-20T06:55:00.000000Z","FREUT",-4.79,0.0,86676.0,67.52,0.0,12.58,25.93,6.84,6.22,2020]
["2020-01-20T07:00:00.000000Z","FREUT",-4.84,0.0,86651.0,69.03,0.0,12.57,26.58,6.39,6.09,2020]
["2020-01-20T07:05:00.000000Z","FREUT",-5.03,0.0,86651.0,71.0,0.0,12.57,27.13,6.75,6.38,2020]
["2020-01-20T07:10:00.000000Z","FREUT",-5.14,0.0,86643.0,72.5,0.0,12.57,26.42,6.78,6.57,2020]
["2020-01-20T07:15:00.000000Z","FREUT",-5.06,0.0,86635.0,72.5,0.0,12.57,27.39,7.2,6.91,2020]
["2020-01-20T07:20:00.000000Z","FREUT",-5.03,0.0,86635.0,72.9,0.0,12.57,27.34,7.5,7.17,2020]
["2020-01-20T07:25:00.000000Z","FREUT",-4.77,0.0,86635.0,71.2,0.0,12.56,30.36,7.52,7.06,2020]
["2020-01-20T07:30:00.000000Z","FREUT",-4.71,0.0,86651.0,70.7,0.0,12.56,25.43,6.89,6.14,2020]
["2020-01-20T07:35:00.000000Z","FREUT",-4.43,0.0,86659.0,68.13,0.0,12.56,26.27,5.75,5.31,2020]
["2020-01-20T07:40:00.000000Z","FREUT",-4.3,0.0,86627.0,67.16,0.0,12.56,23.36,6.65,5.83,2020]
["2020-01-20T07:45:00.000000Z","FREUT",-4.32,0.0,86627.0,68.71,0.0,12.56,25.13,6.82,5.89,2020]
["2020-01-20T07:50:00.000000Z","FREUT",-4.62,0.0,86611.0,71.0,0.0,12.56,26.29,5.77,5.44,2020]
["2020-01-20T07:55:00.000000Z","FREUT",-4.72,0.0,86595.0,71.1,0.0,12.56,21.0,6.35,5.85,2020]
["2020-01-20T08:00:00.000000Z","FREUT",-4.65,0.0,86595.0,69.89,0.0,12.56,20.35,6.92,6.51,2020]
["2020-01-20T08:05:00.000000Z","FREUT",-4.51,0.0,86563.0,67.65,0.0,12.55,24.99,7.7,7.04,2020]
["2020-01-20T08:10:00.000000Z","FREUT",-4.6,0.0,86547.0,68.59,0.0,12.55,23.55,7.97,7.66,2020]
["2020-01-20T08:15:00.000000Z","FREUT",-4.77,0.0,86563.0,70.4,0.0,12.55,22.17,8.16,7.89,2020]
["2020-01-20T08:20:00.000000Z","FREUT",-4.91,0.0,86555.0,71.2,0.0,12.55,23.32,8.24,7.85,2020]
["2020-01-20T08:25:00.000000Z","FREUT",-5.04,0.0,86563.0,72.3,0.0,12.54,26.06,7.31,7.07,2020]
["2020-01-20T08:30:00.000000Z","FREUT",-5.32,0.0,86563.0,74.9,0.0,12.54,27.59,7.27,6.89,2020]
["2020-01-20T08:35:00.000000Z","FREUT",-5.44,0.0,86563.0,76.9,0.0,12.54,24.94,6.75,6.38,2020]
["2020-01-20T08:40:00.000000Z","FREUT",-5.65,0.0,86579.0,78.7,0.0,12.54,30.1,6.34,5.68,2020]
["2020-01-20T08:45:00.000000Z","FREUT",-5.65,0.0,86571.0,78.7,0.0,12.54,22.64,6.38,5.62,2020]
["2020-01-20T08:50:00.000000Z","FREUT",-5.34,0.0,86579.0,73.3,0.0,12.54,20.17,5.17,4.42,2020]
["2020-01-20T08:55:00.000000Z","FREUT",-4.92,0.0,86587.0,67.23,0.0,12.54,16.22,4.86,4.38,2020]
["2020-01-20T09:00:00.000000Z","FREUT",-5.06,0.0,86581.0,68.64,0.0,12.53,24.73,5.42,4.91,2020]
["2020-01-20T09:05:00.000000Z","FREUT",-5.43,0.0,86580.0,71.9,0.0,12.53,29.19,5.98,5.55,2020]
["2020-01-20T09:10:00.000000Z","FREUT",-5.52,0.0,86573.0,73.4,0.0,12.53,25.52,6.25,5.97,2020]
["2020-01-20T09:15:00.000000Z","FREUT",-5.43,0.0,86581.0,73.8,0.0,12.53,20.71,5.87,5.51,2020]
["2020-01-20T09:20:00.000000Z","FREUT",-5.39,0.0,86598.0,75.2,0.0,12.52,16.82,5.97,5.65,2020]
["2020-01-20T09:25:00.000000Z","FREUT",-4.51,0.0,86599.0,66.55,0.0,12.52,23.13,5.98,5.18,2020]
["2020-01-20T09:30:00.000000Z","FREUT",-3.98,0.0,86600.0,62.69,0.0,12.52,28.0,5.33,4.52,2020]
["2020-01-20T09:35:00.000000Z","FREUT",-3.78,0.0,86599.0,61.06,0.0,12.52,27.13,5.44,5.02,2020]
["2020-01-20T09:40:00.000000Z","FREUT",-3.97,0.0,86568.0,61.9,0.0,12.52,26.99,6.23,5.8,2020]
["2020-01-20T09:45:00.000000Z","FREUT",-4.17,0.0,86567.0,63.4,0.0,12.52,28.89,6.67,6.33,2020]
["2020-01-20T09:50:00.000000Z","FREUT",-4.48,0.0,86552.0,66.24,0.0,12.52,28.23,7.23,6.44,2020]
["2020-01-20T09:55:00.000000Z","FREUT",-4.51,0.0,86551.0,67.29,0.0,12.52,29.56,6.98,6.7,2020]
["2020-01-20T10:00:00.000000Z","FREUT",-4.77,0.0,86550.0,70.1,0.0,12.52,29.8,7.54,7.05,2020]
["2020-01-20T10:05:00.000000Z","FREUT",-5.07,0.0,86533.0,73.9,0.0,12.51,26.66,7.13,6.91,2020]
["2020-01-20T10:10:00.000000Z","FREUT",-5.14,0.0,86508.0,73.7,0.0,12.51,25.3,7.95,7.28,2020]
["2020-01-20T10:15:00.000000Z","FREUT",-5.22,0.0,86516.0,72.5,0.0,12.51,21.93,8.45,7.93,2020]
["2020-01-20T10:20:00.000000Z","FREUT",-5.3,0.0,86483.0,73.2,0.0,12.5,21.58,8.34,8.0,2020]
["2020-01-20T10:25:00.000000Z","FREUT",-5.4,0.0,86483.0,75.5,0.0,12.5,29.72,8.75,8.24,2020]
["2020-01-20T10:30:00.000000Z","FREUT",-5.51,0.0,86483.0,75.9,0.0,12.5,32.25,8.35,7.93,2020]
["2020-01-20T10:35:00.000000Z","FREUT",-5.66,0.0,86483.0,78.0,0.0,12.5,30.39,8.34,8.14,2020]
["2020-01-20T10:40:00.000000Z","FREUT",-5.86,0.0,86483.0,80.1,0.0,12.5,27.8,8.04,7.87,2020]
["2020-01-20T10:45:00.000000Z","FREUT",-5.89,0.0,86467.0,80.0,0.0,12.5,25.54,8.21,8.0,2020]
["2020-01-20T10:50:00.000000Z","FREUT",-5.9,0.0,86450.0,78.6,0.0,12.5,22.47,8.66,8.42,2020]
["2020-01-20T10:55:00.000000Z","FREUT",-5.8,0.0,86450.0,78.1,0.0,12.49,24.15,8.88,8.65,2020]
["2020-01-20T11:00:00.000000Z","FREUT",-5.77,0.0,86450.0,77.9,0.0,12.49,25.31,8.84,8.41,2020]
["2020-01-20T11:05:00.000000Z","FREUT",-5.6,0.0,86450.0,76.3,0.0,12.49,25.12,8.15,7.81,2020]
["2020-01-20T11:10:00.000000Z","FREUT",-5.42,0.0,86450.0,74.6,0.0,12.49,27.83,8.07,7.65,2020]
["2020-01-20T11:15:00.000000Z","FREUT",-5.27,0.0,86450.0,74.2,0.0,12.48,26.6,7.25,6.93,2020]
["2020-01-20T11:20:00.000000Z","FREUT",-5.02,0.0,86466.0,71.5,0.0,12.48,25.86,6.89,6.61,2020]
["2020-01-20T11:25:00.000000Z","FREUT",-4.49,0.0,86450.0,67.47,0.0,12.48,24.69,6.86,6.68,2020]
["2020-01-20T11:30:00.000000Z","FREUT",-4.08,0.0,86450.0,64.75,0.0,12.48,21.53,7.04,6.67,2020]
["2020-01-20T11:35:00.000000Z","FREUT",-3.92,0.0,86466.0,64.1,0.0,12.48,20.68,6.52,6.24,2020]
["2020-01-20T11:40:00.000000Z","FREUT",-3.94,0.0,86434.0,64.45,0.0,12.48,19.81,7.24,6.87,2020]
["2020-01-20T11:45:00.000000Z","FREUT",-4.18,0.0,86434.0,66.03,0.0,12.48,27.16,6.6,6.29,2020]
["2020-01-20T11:50:00.000000Z","FREUT",-4.34,0.0,86434.0,67.23,0.0,12.48,23.84,6.06,5.84,2020]
["2020-01-20T11:55:00.000000Z","FREUT",-4.13,0.0,86434.0,64.79,0.0,12.48,19.23,6.02,5.5,2020]
["2020-01-20T12:00:00.000000Z","FREUT",-3.87,0.0,86450.0,63.14,0.0,12.47,19.58,5.8,5.44,2020]
["2020-01-20T12:05:00.000000Z","FREUT",-3.72,0.0,86450.0,62.28,0.0,12.48,21.34,5.87,5.62,2020]
["2020-01-20T12:10:00.000000Z","FREUT",-3.87,0.0,86434.0,63.52,0.0,12.47,26.71,6.0,5.38,2020]
["2020-01-20T12:15:00.000000Z","FREUT",-4.13,0.0,86450.0,65.96,0.0,12.47,24.72,6.02,5.68,2020]
["2020-01-20T12:20:00.000000Z","FREUT",-4.39,0.0,86418.0,68.68,0.0,12.47,24.49,6.07,5.73,2020]
["2020-01-20T12:25:00.000000Z","FREUT",-4.53,0.0,86434.0,70.9,0.0,12.47,23.9,5.73,5.13,2020]
["2020-01-20T12:30:00.000000Z","FREUT",-4.27,0.0,86434.0,66.58,0.0,12.46,22.27,5.65,5.44,2020]
["2020-01-20T12:35:00.000000Z","FREUT",-4.12,0.0,86442.0,65.19,0.0,12.46,15.97,5.53,5.19,2020]
["2020-01-20T12:40:00.000000Z","FREUT",-4.19,0.0,86442.0,66.08,0.0,12.46,15.67,5.4,4.86,2020]
["2020-01-20T12:45:00.000000Z","FREUT",-4.41,0.0,86434.0,67.68,0.0,12.46,16.11,5.27,4.95,2020]
["2020-01-20T12:50:00.000000Z","FREUT",-4.57,0.0,86450.0,68.04,0.0,12.46,13.13,5.24,4.73,2020]
["2020-01-20T12:55:00.000000Z","FREUT",-4.66,0.0,86466.0,68.77,0.0,12.46,25.94,4.33,4.02,2020]
["2020-01-20T13:00:00.000000Z","FREUT",-4.53,0.0,86434.0,66.6,0.0,12.46,16.53,5.35,4.69,2020]
["2020-01-20T13:05:00.000000Z","FREUT",-4.33,0.0,86434.0,65.77,0.0,12.46,22.25,5.76,5.44,2020]
["2020-01-20T13:10:00.000000Z","FREUT",-4.41,0.0,86434.0,67.21,0.0,12.46,18.16,6.02,5.73,2020]
["2020-01-20T13:15:00.000000Z","FREUT",-4.43,0.0,86434.0,66.79,0.0,12.46,22.86,5.82,5.47,2020]
["2020-01-20T13:20:00.000000Z","FREUT",-4.47,0.0,86442.0,66.55,0.0,12.46,23.03,6.08,5.5,2020]
["2020-01-20T13:25:00.000000Z","FREUT",-4.32,0.0,86434.0,65.88,0.0,12.45,21.71,5.63,5.0,2020]
["2020-01-20T13:30:00.000000Z","FREUT",-4.37,0.0,86418.0,66.32,0.0,12.45,17.55,5.41,5.09,2020]
["2020-01-20T13:35:00.000000Z","FREUT",-4.66,0.0,86434.0,68.48,0.0,12.45,20.89,5.66,5.36,2020]
["2020-01-20T13:40:00.000000Z","FREUT",-4.94,0.0,86402.0,71.0,0.0,12.45,22.39,6.62,6.3,2020]
["2020-01-20T13:45:00.000000Z","FREUT",-5.0,0.0,86402.0,71.9,0.0,12.45,29.48,6.76,6.5,2020]
["2020-01-20T13:50:00.000000Z","FREUT",-5.08,0.0,86402.0,73.9,0.0,12.45,33.65,6.93,6.76,2020]
["2020-01-20T13:55:00.000000Z","FREUT",-5.11,0.0,86418.0,74.8,0.0,12.45,29.04,6.91,6.54,2020]
["2020-01-20T14:00:00.000000Z","FREUT",-4.67,0.0,86434.0,69.26,0.0,12.45,29.0,6.94,6.46,2020]
["2020-01-20T14:05:00.000000Z","FREUT",-4.28,0.0,86410.0,66.6,0.0,12.45,33.44,7.3,6.91,2020]
["2020-01-20T14:10:00.000000Z","FREUT",-3.97,0.0,86402.0,64.97,0.0,12.45,33.56,7.23,6.71,2020]
["2020-01-20T14:15:00.000000Z","FREUT",-4.05,0.0,86418.0,65.98,0.0,12.45,29.1,6.94,6.45,2020]
["2020-01-20T14:20:00.000000Z","FREUT",-4.18,0.0,86402.0,66.98,0.0,12.45,26.25,6.46,6.22,2020]
["2020-01-20T14:25:00.000000Z","FREUT",-3.91,0.0,86402.0,64.05,0.0,12.45,27.77,6.6,6.3,2020]
["2020-01-20T14:30:00.000000Z","FREUT",-3.87,0.0,86402.0,64.26,0.0,12.45,23.0,6.96,6.56,2020]
["2020-01-20T14:35:00.000000Z","FREUT",-3.9,0.0,86402.0,64.45,0.0,12.45,20.78,6.89,6.2,2020]
["2020-01-20T14:40:00.000000Z","FREUT",-3.76,0.0,86418.0,62.99,0.0,12.44,22.48,6.55,6.26,2020]
["2020-01-20T14:45:00.000000Z","FREUT",-3.71,0.0,86410.0,64.12,0.02,12.44,23.0,6.88,6.39,2020]
["2020-01-20T14:50:00.000000Z","FREUT",-4.26,0.0,86418.0,68.6,0.16,12.44,26.15,6.25,5.72,2020]
["2020-01-20T14:55:00.000000Z","FREUT",-4.43,0.0,86434.0,68.44,0.57,12.44,26.16,6.11,5.37,2020]
["2020-01-20T15:00:00.000000Z","FREUT",-3.57,0.0,86418.0,62.27,1.62,12.44,27.37,5.65,5.3,2020]
["2020-01-20T15:05:00.000000Z","FREUT",-3.01,0.0,86418.0,58.75,4.02,12.44,26.22,5.44,4.9,2020]
["2020-01-20T15:10:00.000000Z","FREUT",-3.5,0.0,86402.0,63.18,7.7,12.43,26.74,4.98,4.7,2020]
["2020-01-20T15:15:00.000000Z","FREUT",-4.28,0.0,86418.0,70.4,12.88,12.44,21.03,4.53,4.01,2020]
["2020-01-20T15:20:00.000000Z","FREUT",-3.84,0.0,86434.0,64.66,18.74,12.44,13.97,3.56,3.19,2020]
["2020-01-20T15:25:00.000000Z","FREUT",-2.01,0.0,86434.0,54.96,25.58,12.44,14.61,3.11,2.44,2020]
["2020-01-20T15:30:00.000000Z","FREUT",-1.36,0.0,86433.0,52.69,29.79,12.45,5.27,2.42,1.93,2020]
["2020-01-20T15:35:00.000000Z","FREUT",-1.11,0.0,86432.0,54.18,33.04,12.45,336.1,3.31,2.56,2020]
["2020-01-20T15:40:00.000000Z","FREUT",-1.49,0.0,86416.0,59.04,37.2,12.46,342.1,3.09,2.36,2020]
["2020-01-20T15:45:00.000000Z","FREUT",-1.73,0.0,86398.0,58.06,43.06,12.46,8.44,3.7,2.8,2020]
["2020-01-20T15:50:00.000000Z","FREUT",-2.43,0.0,86397.0,58.24,49.68,12.47,27.33,3.84,3.35,2020]
["2020-01-20T15:55:00.000000Z","FREUT",-3.42,0.0,86381.0,63.19,58.93,12.48,32.78,3.78,3.43,2020]
["2020-01-20T16:00:00.000000Z","FREUT",-3.68,0.0,86381.0,64.26,67.61,12.49,30.01,4.91,4.05,2020]
["2020-01-20T16:05:00.000000Z","FREUT",-3.06,0.0,86348.0,59.61,79.0,12.5,35.46,5.92,5.02,2020]
["2020-01-20T16:10:00.000000Z","FREUT",-3.33,0.0,86348.0,63.57,94.6,12.53,33.42,5.54,5.05,2020]
["2020-01-20T16:15:00.000000Z","FREUT",-3.64,0.0,86348.0,66.78,109.1,12.56,27.8,6.24,5.74,2020]
["2020-01-20T16:20:00.000000Z","FREUT",-3.64,0.0,86332.0,66.32,117.1,12.59,26.75,6.23,5.65,2020]
["2020-01-20T16:25:00.000000Z","FREUT",-3.71,0.0,86348.0,67.88,124.8,12.63,28.18,6.04,5.68,2020]
["2020-01-20T16:30:00.000000Z","FREUT",-3.9,0.0,86348.0,69.28,135.0,12.67,32.79,6.16,5.73,2020]
["2020-01-20T16:35:00.000000Z","FREUT",-4.11,0.0,86340.0,71.0,160.0,12.71,34.44,6.4,6.03,2020]
["2020-01-20T16:40:00.000000Z","FREUT",-4.26,0.0,86348.0,72.6,169.5,12.79,29.55,6.45,5.84,2020]
["2020-01-20T16:45:00.000000Z","FREUT",-4.08,0.0,86332.0,69.46,166.0,12.83,29.18,6.28,5.78,2020]
["2020-01-20T16:50:00.000000Z","FREUT",-3.86,0.0,86332.0,67.46,169.4,12.84,25.28,6.94,6.5,2020]
["2020-01-20T16:55:00.000000Z","FREUT",-3.78,0.0,86332.0,67.74,178.0,12.87,17.42,7.0,6.48,2020]
["2020-01-20T17:00:00.000000Z","FREUT",-3.7,0.0,86332.0,69.11,180.4,12.89,26.19,6.75,6.26,2020]
["2020-01-20T17:05:00.000000Z","FREUT",-3.61,0.0,86332.0,70.3,169.0,12.9,24.22,6.6,6.3,2020]
["2020-01-20T17:10:00.000000Z","FREUT",-3.54,0.0,86316.0,68.57,155.0,12.89,29.9,7.13,6.64,2020]
["2020-01-20T17:15:00.000000Z","FREUT",-3.59,0.0,86316.0,69.14,144.4,12.88,29.85,7.45,6.95,2020]
["2020-01-20T17:20:00.000000Z","FREUT",-3.68,0.0,86332.0,68.45,132.3,12.86,22.86,7.78,7.35,2020]
["2020-01-20T17:25:00.000000Z","FREUT",-3.67,0.0,86332.0,67.24,120.8,12.85,24.41,7.83,6.95,2020]
["2020-01-20T17:30:00.000000Z","FREUT",-3.71,0.0,86332.0,69.08,128.7,12.85,23.84,7.63,6.84,2020]
["2020-01-20T17:35:00.000000Z","FREUT",-3.71,0.0,86332.0,70.5,142.1,12.85,24.82,7.43,6.92,2020]
["2020-01-20T17:40:00.000000Z","FREUT",-3.67,0.0,86316.0,70.2,141.1,12.85,22.58,7.04,6.57,2020]
["2020-01-20T17:45:00.000000Z","FREUT",-3.44,0.0,86324.0,66.83,140.2,12.85,19.49,6.64,6.09,2020]
["2020-01-20T17:50:00.000000Z","FREUT",-3.16,0.0,86332.0,64.5,148.6,12.85,17.7,6.6,5.95,2020]
["2020-01-20T17:55:00.000000Z","FREUT",-3.12,0.0,86348.0,63.81,166.8,12.87,16.86,5.51,5.06,2020]
["2020-01-20T18:00:00.000000Z","FREUT",-2.86,0.0,86364.0,61.64,156.1,12.87,14.87,5.02,4.07,2020]
["2020-01-20T18:05:00.000000Z","FREUT",-2.62,0.0,86348.0,59.98,149.6,12.87,18.97,4.61,4.14,2020]
["2020-01-20T18:10:00.000000Z","FREUT",-2.57,0.0,86332.0,60.13,168.6,12.89,22.49,4.2,3.53,2020]
["2020-01-20T18:15:00.000000Z","FREUT",-2.51,0.0,86332.0,61.25,159.2,12.89,16.9,4.49,4.01,2020]
["2020-01-20T18:20:00.000000Z","FREUT",-2.41,0.0,86324.0,61.63,155.4,12.89,9.54,3.98,3.33,2020]
["2020-01-20T18:25:00.000000Z","FREUT",-2.21,0.0,86316.0,60.39,151.1,12.89,9.96,3.41,2.7,2020]
["2020-01-20T18:30:00.000000Z","FREUT",-2.08,0.0,86316.0,60.24,145.6,12.89,14.48,2.83,2.48,2020]
["2020-01-20T18:35:00.000000Z","FREUT",-2.03,0.0,86316.0,61.16,146.3,12.89,4.0,2.33,1.87,2020]
["2020-01-20T18:40:00.000000Z","FREUT",-1.88,0.0,86314.0,59.97,175.6,12.91,339.5,2.1,1.58,2020]
["2020-01-20T18:45:00.000000Z","FREUT",-1.26,0.0,86297.0,58.78,196.5,12.93,351.6,1.75,1.34,2020]
["2020-01-20T18:50:00.000000Z","FREUT",-1.4,0.0,86280.0,58.6,182.7,12.93,14.38,1.72,1.43,2020]
["2020-01-20T18:55:00.000000Z","FREUT",-1.63,0.0,86295.0,62.62,151.2,12.93,27.02,1.51,1.19,2020]
["2020-01-20T19:00:00.000000Z","FREUT",-2.12,0.0,86278.0,64.72,153.7,12.93,29.27,2.06,1.63,2020]
["2020-01-20T19:05:00.000000Z","FREUT",-2.49,0.0,86270.0,63.93,150.9,12.93,26.86,2.27,1.91,2020]
["2020-01-20T19:10:00.000000Z","FREUT",-2.71,0.0,86262.0,63.24,162.2,12.93,22.8,2.63,2.46,2020]
["2020-01-20T19:15:00.000000Z","FREUT",-2.56,0.0,86246.0,60.81,207.0,12.95,16.93,2.65,2.34,2020]
["2020-01-20T19:20:00.000000Z","FREUT",-2.1,0.0,86262.0,58.59,196.8,12.98,25.26,2.39,2.09,2020]
["2020-01-20T19:25:00.000000Z","FREUT",-1.87,0.0,86213.0,60.65,177.4,12.98,33.92,2.82,2.46,2020]
["2020-01-20T19:30:00.000000Z","FREUT",-2.17,0.0,86213.0,60.37,193.2,13.0,27.72,3.63,3.31,2020]
["2020-01-20T19:35:00.000000Z","FREUT",-2.39,0.0,86213.0,60.5,207.8,13.02,22.58,3.61,3.35,2020]
["2020-01-20T19:40:00.000000Z","FREUT",-2.42,0.0,86205.0,61.63,208.1,13.04,23.31,3.98,3.7,2020]
["2020-01-20T19:45:00.000000Z","FREUT",-2.35,0.0,86197.0,62.6,206.6,13.04,24.64,4.03,3.66,2020]
["2020-01-20T19:50:00.000000Z","FREUT",-2.41,0.0,86197.0,63.14,215.5,13.06,23.87,3.56,3.29,2020]
["2020-01-20T19:55:00.000000Z","FREUT",-2.57,0.0,86181.0,64.87,237.9,13.1,31.06,4.42,3.94,2020]
["2020-01-20T20:00:00.000000Z","FREUT",-2.55,0.0,86181.0,66.02,245.3,13.13,27.72,4.49,3.88,2020]
["2020-01-20T20:05:00.000000Z","FREUT",-2.47,0.0,86149.0,65.77,248.7,13.13,33.94,5.17,4.5,2020]
["2020-01-20T20:10:00.000000Z","FREUT",-2.63,0.0,86133.0,68.3,241.2,13.15,30.4,5.63,5.18,2020]
["2020-01-20T20:15:00.000000Z","FREUT",-2.74,0.0,86157.0,69.51,232.7,13.15,18.75,5.22,4.6,2020]
["2020-01-20T20:20:00.000000Z","FREUT",-2.58,0.0,86149.0,67.83,244.6,13.17,20.4,5.22,4.42,2020]
["2020-01-20T20:25:00.000000Z","FREUT",-2.23,0.0,86149.0,65.35,259.9,13.2,13.63,4.04,3.5,2020]
["2020-01-20T20:30:00.000000Z","FREUT",-1.89,0.0,86125.0,63.72,252.1,13.23,24.73,3.88,3.49,2020]
["2020-01-20T20:35:00.000000Z","FREUT",-1.69,0.0,86125.0,63.58,276.6,13.24,24.08,3.7,3.01,2020]
["2020-01-20T20:40:00.000000Z","FREUT",-1.41,0.0,86133.0,60.48,315.1,13.39,21.74,3.32,2.95,2020]
["2020-01-20T20:45:00.000000Z","FREUT",-1.06,0.0,86100.0,59.48,268.3,13.38,24.67,3.15,2.65,2020]
["2020-01-20T20:50:00.000000Z","FREUT",-1.11,0.0,86117.0,61.97,222.3,13.28,22.25,2.47,1.85,2020]
["2020-01-20T20:55:00.000000Z","FREUT",-0.96,0.0,86114.0,57.53,188.2,13.25,10.94,1.56,1.17,2020]
["2020-01-20T21:00:00.000000Z","FREUT",-0.48,0.0,86098.0,55.26,208.5,13.23,24.02,1.11,0.79,2020]
["2020-01-20T21:05:00.000000Z","FREUT",-0.12,0.0,86088.0,58.19,206.9,13.19,335.6,1.27,1.02,2020]
["2020-01-20T21:10:00.000000Z","FREUT",0.25,0.0,86080.0,56.67,178.1,13.13,276.8,1.68,1.21,2020]
["2020-01-20T21:15:00.000000Z","FREUT",0.26,0.0,86071.0,55.62,151.8,13.1,303.0,1.8,1.22,2020]
["2020-01-20T21:20:00.000000Z","FREUT",0.31,0.0,86079.0,55.9,131.7,13.07,311.1,1.41,1.0,2020]
["2020-01-20T21:25:00.000000Z","FREUT",-0.38,0.0,86055.0,62.41,140.9,13.07,26.22,2.07,1.67,2020]
["2020-01-20T21:30:00.000000Z","FREUT",-1.52,0.0,86046.0,68.7,164.6,13.08,27.0,2.98,2.45,2020]
["2020-01-20T21:35:00.000000Z","FREUT",-1.89,0.0,86046.0,70.3,149.8,13.06,21.78,2.32,2.1,2020]
["2020-01-20T21:40:00.000000Z","FREUT",-2.02,0.0,86022.0,70.3,132.2,13.05,26.15,3.66,3.1,2020]
["2020-01-20T21:45:00.000000Z","FREUT",-1.99,0.0,86014.0,70.6,165.3,13.05,36.39,4.03,3.68,2020]
["2020-01-20T21:50:00.000000Z","FREUT",-1.98,0.0,86014.0,69.52,193.2,13.1,32.66,4.31,4.08,2020]
["2020-01-20T21:55:00.000000Z","FREUT",-2.01,0.0,86014.0,69.59,170.2,13.1,30.54,4.37,3.23,2020]
["2020-01-20T22:00:00.000000Z","FREUT",-1.91,0.0,86014.0,68.98,159.6,13.11,17.74,3.42,2.83,2020]
["2020-01-20T22:05:00.000000Z","FREUT",-1.76,0.0,85998.0,64.13,217.2,13.26,24.42,4.12,3.89,2020]
["2020-01-20T22:10:00.000000Z","FREUT",-1.63,0.0,86006.0,59.87,190.0,13.17,22.76,4.3,3.94,2020]
["2020-01-20T22:15:00.000000Z","FREUT",-1.62,0.0,85998.0,61.1,133.3,13.11,19.5,4.02,3.57,2020]
["2020-01-20T22:20:00.000000Z","FREUT",-1.66,0.0,85966.0,59.78,113.8,13.08,28.67,4.6,4.04,2020]
["2020-01-20T22:25:00.000000Z","FREUT",-1.71,0.0,85950.0,62.19,120.1,13.07,33.59,5.65,4.78,2020]
["2020-01-20T22:30:00.000000Z","FREUT",-1.9,0.0,85950.0,66.18,122.4,13.05,29.61,6.3,5.8,2020]
["2020-01-20T22:35:00.000000Z","FREUT",-2.06,0.0,85934.0,66.4,105.1,13.02,24.49,5.97,5.37,2020]
["2020-01-20T22:40:00.000000Z","FREUT",-2.09,0.0,85950.0,67.17,85.0,12.99,26.29,6.89,6.25,2020]
["2020-01-20T22:45:00.000000Z","FREUT",-2.13,0.0,85927.0,67.13,68.28,12.95,23.24,6.14,5.51,2020]
["2020-01-20T22:50:00.000000Z","FREUT",-2.13,0.0,85945.0,66.84,52.52,12.91,18.68,6.62,6.09,2020]
["2020-01-20T22:55:00.000000Z","FREUT",-2.01,0.0,85961.0,63.75,41.09,12.88,14.17,6.25,5.15,2020]
["2020-01-20T23:00:00.000000Z","FREUT",-1.71,0.0,85953.0,58.45,34.93,12.86,12.23,4.87,4.27,2020]
["2020-01-20T23:05:00.000000Z","FREUT",-1.42,0.0,85954.0,56.28,31.83,12.84,8.01,3.87,3.34,2020]
["2020-01-20T23:10:00.000000Z","FREUT",-1.13,0.0,85955.0,54.3,27.86,12.82,5.85,3.94,3.43,2020]
["2020-01-20T23:15:00.000000Z","FREUT",-1.28,0.0,85955.0,55.87,26.78,12.8,8.41,3.55,3.14,2020]
["2020-01-20T23:20:00.000000Z","FREUT",-1.18,0.0,85971.0,58.53,26.0,12.79,339.1,3.53,2.98,2020]
["2020-01-20T23:25:00.000000Z","FREUT",-0.83,0.0,85947.0,65.46,23.68,12.77,280.7,2.69,2.0,2020]
["2020-01-20T23:30:00.000000Z","FREUT",-0.83,0.0,85907.0,63.51,20.35,12.76,1.92,4.66,2.52,2020]
["2020-01-20T23:35:00.000000Z","FREUT",-1.33,0.0,85915.0,58.66,18.38,12.75,29.58,6.14,5.29,2020]
["2020-01-20T23:40:00.000000Z","FREUT",-1.72,0.0,85907.0,58.69,21.43,12.74,26.91,5.42,4.86,2020]
["2020-01-20T23:45:00.000000Z","FREUT",-1.74,0.0,85915.0,59.82,21.98,12.73,30.68,5.1,4.81,2020]
["2020-01-20T23:50:00.000000Z","FREUT",-1.79,0.0,85924.0,61.21,18.94,12.73,20.38,4.54,3.91,2020]
["2020-01-20T23:55:00.000000Z","FREUT",-1.77,0.0,85924.0,61.9,16.15,12.71,21.54,4.03,3.61,2020]
["2020-01-21T00:00:00.000000Z","FREUT",-1.7,0.0,85940.0,61.51,12.49,12.7,6.97,3.35,2.69,2020]
["2020-01-21T00:05:00.000000Z","FREUT",-1.49,0.0,85956.0,59.52,10.17,12.69,352.9,3.34,2.13,2020]
["2020-01-21T00:10:00.000000Z","FREUT",-1.16,0.0,85956.0,58.01,8.66,12.69,241.9,2.29,1.66,2020]
["2020-01-21T00:15:00.000000Z","FREUT",-0.91,0.0,85940.0,66.64,7.0,12.68,245.5,2.89,2.35,2020]
["2020-01-21T00:20:00.000000Z","FREUT",-0.89,0.0,85924.0,68.58,4.17,12.67,288.4,2.2,1.46,2020]
["2020-01-21T00:25:00.000000Z","FREUT",-0.89,0.0,85908.0,67.76,3.19,12.66,345.8,3.41,1.44,2020]
["2020-01-21T00:30:00.000000Z","FREUT",-1.68,0.0,85908.0,66.93,2.89,12.65,35.89,4.39,3.67,2020]
["2020-01-21T00:35:00.000000Z","FREUT",-1.73,0.0,85924.0,65.09,0.26,12.65,13.51,2.87,2.19,2020]
["2020-01-21T00:40:00.000000Z","FREUT",-1.14,0.0,85924.0,59.09,0.0,12.65,1.85,2.73,2.2,2020]
["2020-01-21T00:45:00.000000Z","FREUT",-0.78,0.0,85916.0,53.94,0.0,12.64,306.7,2.42,2.08,2020]
["2020-01-21T00:50:00.000000Z","FREUT",-0.61,0.0,85908.0,55.87,0.0,12.63,278.0,2.93,1.91,2020]
["2020-01-21T00:55:00.000000Z","FREUT",-0.82,0.0,85891.0,58.25,0.0,12.63,315.8,2.37,1.46,2020]
["2020-01-21T01:00:00.000000Z","FREUT",-0.56,0.0,85875.0,53.5,0.0,12.63,334.6,2.74,2.33,2020]
["2020-01-21T01:05:00.000000Z","FREUT",-0.02,0.0,85875.0,49.7,0.0,12.62,41.76,2.66,2.33,2020]
["2020-01-21T01:10:00.000000Z","FREUT",-0.22,0.0,85859.0,52.05,0.0,12.61,48.47,2.64,1.87,2020]
["2020-01-21T01:15:00.000000Z","FREUT",-0.57,0.0,85843.0,53.41,0.0,12.61,44.48,4.03,3.54,2020]
["2020-01-21T01:20:00.000000Z","FREUT",-1.07,0.0,85867.0,61.01,0.0,12.61,38.25,4.08,3.63,2020]
["2020-01-21T01:25:00.000000Z","FREUT",-1.96,0.0,85859.0,71.9,0.0,12.6,21.98,3.12,2.81,2020]
["2020-01-21T01:30:00.000000Z","FREUT",-2.07,0.0,85859.0,74.1,0.0,12.6,22.68,3.68,3.33,2020]
["2020-01-21T01:35:00.000000Z","FREUT",-1.59,0.0,85843.0,65.67,0.0,12.6,26.8,3.4,3.13,2020]
["2020-01-21T01:40:00.000000Z","FREUT",-1.46,0.0,85827.0,64.89,0.0,12.59,30.3,4.64,3.77,2020]
["2020-01-21T01:45:00.000000Z","FREUT",-1.82,0.0,85811.0,70.8,0.0,12.58,35.16,5.12,4.42,2020]
["2020-01-21T01:50:00.000000Z","FREUT",-2.18,0.0,85811.0,70.4,0.0,12.58,25.97,5.38,5.09,2020]
["2020-01-21T01:55:00.000000Z","FREUT",-2.24,0.0,85795.0,69.19,0.0,12.58,30.73,5.72,5.27,2020]
["2020-01-21T02:00:00.000000Z","FREUT",-2.21,0.0,85795.0,65.61,0.0,12.58,29.07,6.94,6.04,2020]
["2020-01-21T02:05:00.000000Z","FREUT",-2.21,0.0,85779.0,64.59,0.0,12.58,28.01,7.33,6.83,2020]
["2020-01-21T02:10:00.000000Z","FREUT",-2.19,0.0,85780.0,64.95,0.0,12.57,27.45,6.87,6.43,2020]
["2020-01-21T02:15:00.000000Z","FREUT",-2.15,0.0,85781.0,65.2,0.0,12.56,34.85,6.44,5.93,2020]
["2020-01-21T02:20:00.000000Z","FREUT",-2.07,0.0,85766.0,64.88,0.0,12.56,30.97,5.65,5.32,2020]
["2020-01-21T02:25:00.000000Z","FREUT",-2.11,0.0,85783.0,65.48,0.0,12.56,28.2,5.37,5.07,2020]
["2020-01-21T02:30:00.000000Z","FREUT",-2.07,0.0,85800.0,65.91,0.0,12.56,16.5,5.39,5.1,2020]
["2020-01-21T02:35:00.000000Z","FREUT",-1.88,0.0,85816.0,64.95,0.0,12.55,16.54,4.82,3.83,2020]
["2020-01-21T02:40:00.000000Z","FREUT",-1.51,0.0,85848.0,63.06,0.0,12.55,339.0,3.77,2.92,2020]
["2020-01-21T02:45:00.000000Z","FREUT",-1.12,0.0,85841.0,72.0,0.0,12.54,302.4,3.23,2.75,2020]
["2020-01-21T02:50:00.000000Z","FREUT",-1.31,0.0,85849.0,76.1,0.0,12.54,287.2,5.32,3.88,2020]
["2020-01-21T02:55:00.000000Z","FREUT",-1.39,0.0,85833.0,77.5,0.0,12.54,289.8,5.81,4.11,2020]
["2020-01-21T03:00:00.000000Z","FREUT",-1.54,0.0,85833.0,75.9,0.0,12.54,290.1,5.39,4.7,2020]
["2020-01-21T03:05:00.000000Z","FREUT",-1.61,0.0,85833.0,73.2,0.0,12.54,263.7,5.43,3.94,2020]
["2020-01-21T03:10:00.000000Z","FREUT",-1.76,0.0,85825.0,73.2,0.0,12.53,258.7,5.61,4.75,2020]
["2020-01-21T03:15:00.000000Z","FREUT",-1.81,0.0,85817.0,72.8,0.0,12.53,259.1,4.37,3.4,2020]
["2020-01-21T03:20:00.000000Z","FREUT",-1.87,0.0,85833.0,72.1,0.0,12.52,241.3,4.38,3.85,2020]
["2020-01-21T03:25:00.000000Z","FREUT",-1.68,0.0,85817.0,71.3,0.0,12.52,244.1,4.24,3.51,2020]
["2020-01-21T03:30:00.000000Z","FREUT",-1.61,0.0,85801.0,71.1,0.0,12.52,256.7,3.27,2.76,2020]
["2020-01-21T03:35:00.000000Z","FREUT",-1.57,0.0,85801.0,72.3,0.0,12.52,252.3,3.58,3.14,2020]
["2020-01-21T03:40:00.000000Z","FREUT",-1.56,0.0,85777.0,72.8,0.0,12.52,236.7,3.02,2.04,2020]
["2020-01-21T03:45:00.000000Z","FREUT",-1.49,0.0,85785.0,72.5,0.0,12.51,260.9,3.46,3.02,2020]
["2020-01-21T03:50:00.000000Z","FREUT",-1.61,0.0,85801.0,73.6,0.0,12.51,258.0,4.61,3.12,2020]
["2020-01-21T03:55:00.000000Z","FREUT",-1.65,0.0,85785.0,72.2,0.0,12.5,258.8,5.1,4.57,2020]
["2020-01-21T04:00:00.000000Z","FREUT",-1.66,0.0,85769.0,71.3,0.0,12.5,273.6,4.28,3.74,2020]
["2020-01-21T04:05:00.000000Z","FREUT",-1.62,0.0,85737.0,70.4,0.0,12.5,301.6,5.04,4.15,2020]
["2020-01-21T04:10:00.000000Z","FREUT",-1.56,0.0,85769.0,71.1,0.0,12.5,311.6,4.35,3.41,2020]
["2020-01-21T04:15:00.000000Z","FREUT",-1.45,0.0,85753.0,69.84,0.0,12.5,304.5,4.32,3.37,2020]
["2020-01-21T04:20:00.000000Z","FREUT",-1.19,0.0,85761.0,68.45,0.0,12.5,303.5,3.23,2.67,2020]
["2020-01-21T04:25:00.000000Z","FREUT",-0.88,0.0,85753.0,65.13,0.0,12.5,338.1,1.95,1.36,2020]
["2020-01-21T04:30:00.000000Z","FREUT",-0.56,0.0,85737.0,62.05,0.0,12.49,8.74,3.46,2.12,2020]
["2020-01-21T04:35:00.000000Z","FREUT",-1.02,0.0,85768.0,66.17,0.0,12.49,37.24,3.72,3.25,2020]
["2020-01-21T04:40:00.000000Z","FREUT",-1.49,0.0,85800.0,70.1,0.0,12.49,56.93,2.92,2.61,2020]
["2020-01-21T04:45:00.000000Z","FREUT",-1.47,0.0,85766.0,67.03,0.0,12.48,69.11,3.32,2.75,2020]
["2020-01-21T04:50:00.000000Z","FREUT",-1.31,0.0,85767.0,65.41,0.0,12.48,62.1,3.63,3.37,2020]
["2020-01-21T04:55:00.000000Z","FREUT",-1.59,0.0,85784.0,70.9,0.0,12.48,69.58,4.15,3.0,2020]
["2020-01-21T05:00:00.000000Z","FREUT",-1.53,0.0,85790.0,71.9,0.0,12.48,67.76,4.09,3.33,2020]
["2020-01-21T05:05:00.000000Z","FREUT",-1.96,0.0,85783.0,76.5,0.0,12.48,58.18,3.17,2.44,2020]
["2020-01-21T05:10:00.000000Z","FREUT",-1.86,0.0,85800.0,74.4,0.0,12.48,43.09,2.71,2.5,2020]
["2020-01-21T05:15:00.000000Z","FREUT",-1.69,0.0,85784.0,72.9,0.0,12.48,44.25,2.48,2.05,2020]
["2020-01-21T05:20:00.000000Z","FREUT",-0.96,0.0,85784.0,62.7,0.0,12.48,38.89,2.18,2.03,2020]
["2020-01-21T05:25:00.000000Z","FREUT",-0.42,0.0,85768.0,60.58,0.0,12.47,42.12,1.94,1.59,2020]
["2020-01-21T05:30:00.000000Z","FREUT",-0.87,0.0,85736.0,65.27,0.0,12.47,56.23,3.12,2.63,2020]
["2020-01-21T05:35:00.000000Z","FREUT",-0.93,0.0,85753.0,64.15,0.0,12.47,53.55,3.4,3.01,2020]
["2020-01-21T05:40:00.000000Z","FREUT",-0.85,0.0,85736.0,61.28,0.0,12.47,57.22,4.66,4.01,2020]
["2020-01-21T05:45:00.000000Z","FREUT",-0.75,0.0,85737.0,57.05,0.0,12.46,65.98,4.7,4.08,2020]
["2020-01-21T05:50:00.000000Z","FREUT",-0.85,0.0,85753.0,58.52,0.0,12.46,72.3,4.73,4.11,2020]
["2020-01-21T05:55:00.000000Z","FREUT",-1.39,0.0,85752.0,61.48,0.0,12.46,57.17,3.77,3.23,2020]
["2020-01-21T06:00:00.000000Z","FREUT",-1.42,0.0,85767.0,59.88,0.0,12.46,53.02,2.76,2.38,2020]
["2020-01-21T06:05:00.000000Z","FREUT",-0.5,0.0,85734.0,52.69,0.0,12.46,61.31,3.33,2.89,2020]
["2020-01-21T06:10:00.000000Z","FREUT",-0.73,0.0,85734.0,53.64,0.0,12.46,64.92,2.94,2.51,2020]
["2020-01-21T06:15:00.000000Z","FREUT",0.12,0.0,85733.0,46.93,0.0,12.46,52.07,2.55,1.89,2020]
["2020-01-21T06:20:00.000000Z","FREUT",-0.07,0.0,85718.0,51.78,0.0,12.46,53.95,3.37,2.76,2020]
["2020-01-21T06:25:00.000000Z","FREUT",-1.18,0.0,85701.0,58.51,0.0,12.46,51.6,2.93,2.4,2020]
["2020-01-21T06:30:00.000000Z","FREUT",-0.59,0.0,85700.0,52.48,0.0,12.46,56.06,3.36,2.9,2020]
["2020-01-21T06:35:00.000000Z","FREUT",-0.44,0.0,85700.0,51.15,0.0,12.46,52.33,3.48,3.13,2020]
["2020-01-21T06:40:00.000000Z","FREUT",0.2,0.0,85724.0,47.12,0.0,12.45,57.4,3.23,2.6,2020]
["2020-01-21T06:45:00.000000Z","FREUT",0.71,0.0,85699.0,44.12,0.0,12.45,61.96,2.88,2.42,2020]
["2020-01-21T06:50:00.000000Z","FREUT",0.89,0.0,85699.0,43.79,0.0,12.45,62.98,3.22,2.46,2020]
["2020-01-21T06:55:00.000000Z","FREUT",0.75,0.0,85699.0,44.41,0.0,12.45,44.23,2.39,1.94,2020]
["2020-01-21T07:00:00.000000Z","FREUT",0.77,0.0,85699.0,44.05,0.0,12.45,68.49,2.53,1.57,2020]
["2020-01-21T07:05:00.000000Z","FREUT",1.23,0.0,85683.0,42.61,0.0,12.45,71.5,1.96,1.45,2020]
["2020-01-21T07:10:00.000000Z","FREUT",1.41,0.0,85682.0,42.93,0.0,12.45,32.62,1.36,0.48,2020]
["2020-01-21T07:15:00.000000Z","FREUT",1.45,0.0,85699.0,43.59,0.0,12.45,20.07,1.59,0.45,2020]
["2020-01-21T07:20:00.000000Z","FREUT",0.69,0.0,85715.0,52.92,0.0,12.45,305.8,2.6,1.86,2020]
["2020-01-21T07:25:00.000000Z","FREUT",-0.17,0.0,85715.0,58.77,0.0,12.45,295.9,3.15,2.28,2020]
["2020-01-21T07:30:00.000000Z","FREUT",-0.63,0.0,85698.0,66.31,0.0,12.45,299.0,3.62,3.31,2020]
["2020-01-21T07:35:00.000000Z","FREUT",-0.94,0.0,85698.0,69.06,0.0,12.45,295.2,3.53,3.18,2020]
["2020-01-21T07:40:00.000000Z","FREUT",-1.03,0.0,85682.0,70.9,0.0,12.45,296.7,3.11,2.84,2020]
["2020-01-21T07:45:00.000000Z","FREUT",-1.12,0.0,85682.0,72.1,0.0,12.45,297.7,2.5,2.07,2020]
["2020-01-21T07:50:00.000000Z","FREUT",-1.17,0.0,85715.0,71.7,0.0,12.45,263.9,2.7,2.39,2020]
["2020-01-21T07:55:00.000000Z","FREUT",-1.34,0.0,85698.0,73.3,0.0,12.44,264.5,3.55,3.13,2020]
["2020-01-21T08:00:00.000000Z","FREUT",-1.39,0.0,85682.0,72.4,0.0,12.44,276.8,3.23,2.65,2020]
["2020-01-21T08:05:00.000000Z","FREUT",-1.28,0.0,85666.0,71.3,0.0,12.44,287.7,2.19,1.99,2020]
["2020-01-21T08:10:00.000000Z","FREUT",-1.22,0.0,85658.0,71.7,0.0,12.44,290.3,1.9,1.61,2020]
["2020-01-21T08:15:00.000000Z","FREUT",-1.05,0.0,85650.0,68.91,0.0,12.44,350.5,1.43,1.04,2020]
["2020-01-21T08:20:00.000000Z","FREUT",-0.46,0.0,85650.0,58.82,0.0,12.44,69.7,1.14,0.88,2020]
["2020-01-21T08:25:00.000000Z","FREUT",0.35,0.0,85650.0,50.6,0.0,12.43,104.3,1.53,1.14,2020]
["2020-01-21T08:30:00.000000Z","FREUT",0.68,0.0,85634.0,48.22,0.0,12.44,73.3,2.1,1.85,2020]
["2020-01-21T08:35:00.000000Z","FREUT",0.66,0.0,85634.0,48.58,0.0,12.44,64.96,2.8,2.52,2020]
["2020-01-21T08:40:00.000000Z","FREUT",0.13,0.0,85650.0,54.96,0.0,12.44,57.42,3.02,2.75,2020]
["2020-01-21T08:45:00.000000Z","FREUT",-0.83,0.0,85634.0,62.78,0.0,12.43,35.81,2.95,2.45,2020]
["2020-01-21T08:50:00.000000Z","FREUT",-1.29,0.0,85634.0,65.27,0.0,12.43,35.14,3.02,2.75,2020]
["2020-01-21T08:55:00.000000Z","FREUT",-1.52,0.0,85627.0,65.36,0.0,12.43,26.45,3.69,3.31,2020]
["2020-01-21T09:00:00.000000Z","FREUT",-1.48,0.0,85603.0,63.79,0.0,12.43,38.16,3.74,3.36,2020]
["2020-01-21T09:05:00.000000Z","FREUT",-1.34,0.0,85602.0,61.64,0.0,12.43,50.11,4.0,3.66,2020]
["2020-01-21T09:10:00.000000Z","FREUT",-1.21,0.0,85620.0,59.94,0.0,12.43,52.04,3.74,3.5,2020]
["2020-01-21T09:15:00.000000Z","FREUT",-1.12,0.0,85604.0,58.97,0.0,12.43,51.58,3.56,3.11,2020]
["2020-01-21T09:20:00.000000Z","FREUT",-0.61,0.0,85622.0,55.56,0.0,12.43,51.05,3.02,2.63,2020]
["2020-01-21T09:25:00.000000Z","FREUT",-0.64,0.0,85590.0,61.21,0.0,12.43,33.65,3.36,3.09,2020]
["2020-01-21T09:30:00.000000Z","FREUT",-1.19,0.0,85606.0,67.05,0.0,12.43,30.27,3.38,3.16,2020]
["2020-01-21T09:35:00.000000Z","FREUT",-0.87,0.0,85620.0,61.02,0.0,12.43,30.35,3.5,3.14,2020]
["2020-01-21T09:40:00.000000Z","FREUT",-0.44,0.0,85622.0,56.51,0.0,12.43,25.06,3.16,2.74,2020]
["2020-01-21T09:45:00.000000Z","FREUT",-0.54,0.0,85622.0,58.88,0.0,12.43,27.24,3.49,3.18,2020]
["2020-01-21T09:50:00.000000Z","FREUT",-0.44,0.0,85607.0,56.58,0.0,12.43,28.11,3.43,3.17,2020]
["2020-01-21T09:55:00.000000Z","FREUT",-0.31,0.0,85590.0,55.55,0.0,12.43,32.72,3.37,2.87,2020]
["2020-01-21T10:00:00.000000Z","FREUT",-1.37,0.0,85606.0,66.69,0.0,12.43,27.63,5.25,3.99,2020]
["2020-01-21T10:05:00.000000Z","FREUT",-2.42,0.0,85606.0,76.3,0.0,12.43,13.38,3.66,2.83,2020]
["2020-01-21T10:10:00.000000Z","FREUT",-2.08,0.0,85590.0,69.87,0.0,12.43,355.9,2.22,1.01,2020]
["2020-01-21T10:15:00.000000Z","FREUT",-0.95,0.0,85575.0,61.99,0.0,12.43,1.45,2.95,2.52,2020]
["2020-01-21T10:20:00.000000Z","FREUT",-0.33,0.0,85559.0,56.93,0.0,12.43,32.78,3.64,3.36,2020]
["2020-01-21T10:25:00.000000Z","FREUT",-0.97,0.0,85575.0,63.55,0.0,12.43,21.69,3.76,2.8,2020]
["2020-01-21T10:30:00.000000Z","FREUT",-0.46,0.0,85559.0,54.03,0.0,12.43,42.42,3.15,2.52,2020]
["2020-01-21T10:35:00.000000Z","FREUT",-0.12,0.0,85551.0,54.09,0.0,12.43,25.81,2.89,2.49,2020]
["2020-01-21T10:40:00.000000Z","FREUT",-0.08,0.0,85543.0,52.55,0.0,12.42,19.0,3.28,3.11,2020]
["2020-01-21T10:45:00.000000Z","FREUT",0.01,0.0,85527.0,51.33,0.0,12.42,20.86,3.13,2.86,2020]
["2020-01-21T10:50:00.000000Z","FREUT",0.04,0.0,85544.0,51.88,0.0,12.42,351.2,2.94,2.69,2020]
["2020-01-21T10:55:00.000000Z","FREUT",-0.77,0.0,85552.0,72.6,0.0,12.42,309.1,2.86,2.55,2020]
["2020-01-21T11:00:00.000000Z","FREUT",-1.14,0.0,85544.0,72.4,0.0,12.42,304.3,2.83,2.43,2020]
["2020-01-21T11:05:00.000000Z","FREUT",-0.92,0.0,85544.0,65.63,0.0,12.42,299.8,2.0,1.81,2020]
["2020-01-21T11:10:00.000000Z","FREUT",-0.58,0.0,85544.0,61.85,0.0,12.42,294.7,1.74,1.52,2020]
["2020-01-21T11:15:00.000000Z","FREUT",-0.31,0.0,85560.0,59.07,0.0,12.42,269.5,1.59,1.35,2020]
["2020-01-21T11:20:00.000000Z","FREUT",-0.41,0.0,85576.0,60.97,0.0,12.42,236.8,1.98,1.7,2020]
["2020-01-21T11:25:00.000000Z","FREUT",-0.66,0.0,85544.0,63.42,0.0,12.42,240.4,2.88,2.17,2020]
["2020-01-21T11:30:00.000000Z","FREUT",-1.33,0.0,85528.0,69.3,0.0,12.42,278.3,2.08,1.14,2020]
["2020-01-21T11:35:00.000000Z","FREUT",-1.13,0.0,85528.0,65.53,0.0,12.42,358.4,0.84,0.66,2020]
["2020-01-21T11:40:00.000000Z","FREUT",-1.18,0.0,85511.0,65.42,0.0,12.42,306.0,1.7,1.39,2020]
["2020-01-21T11:45:00.000000Z","FREUT",-1.46,0.0,85511.0,68.14,0.0,12.42,305.3,1.51,1.17,2020]
["2020-01-21T11:50:00.000000Z","FREUT",-1.39,0.0,85511.0,67.7,0.0,12.42,300.1,1.53,1.17,2020]
["2020-01-21T11:55:00.000000Z","FREUT",-1.08,0.0,85511.0,65.05,0.0,12.42,282.7,1.93,1.12,2020]
["2020-01-21T12:00:00.000000Z","FREUT",-0.91,0.0,85528.0,66.41,0.0,12.41,7.29,1.8,1.37,2020]
["2020-01-21T12:05:00.000000Z","FREUT",-0.22,0.0,85511.0,56.36,0.0,12.42,54.82,2.03,1.82,2020]
["2020-01-21T12:10:00.000000Z","FREUT",0.38,0.0,85511.0,53.46,0.0,12.42,337.7,1.83,1.02,2020]
["2020-01-21T12:15:00.000000Z","FREUT",-0.11,0.0,85511.0,61.32,0.0,12.41,351.6,1.43,0.91,2020]
["2020-01-21T12:20:00.000000Z","FREUT",0.22,0.0,85495.0,54.17,0.0,12.41,45.58,2.06,1.43,2020]
["2020-01-21T12:25:00.000000Z","FREUT",0.47,0.0,85495.0,52.5,0.0,12.41,42.67,2.63,2.26,2020]
["2020-01-21T12:30:00.000000Z","FREUT",0.47,0.0,85479.0,51.93,0.0,12.41,36.23,2.79,2.34,2020]
["2020-01-21T12:35:00.000000Z","FREUT",0.29,0.0,85479.0,53.44,0.0,12.41,45.54,2.83,2.53,2020]
["2020-01-21T12:40:00.000000Z","FREUT",-0.34,0.0,85495.0,58.41,0.0,12.41,45.93,3.41,3.16,2020]
["2020-01-21T12:45:00.000000Z","FREUT",-0.95,0.0,85479.0,61.18,0.0,12.41,40.75,3.39,2.94,2020]
["2020-01-21T12:50:00.000000Z","FREUT",-1.4,0.0,85479.0,63.6,0.0,12.41,41.43,3.02,2.71,2020]
["2020-01-21T12:55:00.000000Z","FREUT",-0.77,0.0,85479.0,59.73,0.0,12.41,33.42,3.02,2.51,2020]
["2020-01-21T13:00:00.000000Z","FREUT",-0.77,0.0,85471.0,61.33,0.0,12.41,46.43,3.56,3.24,2020]
["2020-01-21T13:05:00.000000Z","FREUT",-1.97,0.0,85463.0,73.5,0.0,12.41,43.62,3.23,3.1,2020]
["2020-01-21T13:10:00.000000Z","FREUT",-2.24,0.0,85463.0,74.0,0.0,12.41,43.46,3.45,3.18,2020]
["2020-01-21T13:15:00.000000Z","FREUT",-1.72,0.0,85479.0,68.89,0.0,12.41,35.55,3.06,2.45,2020]
["2020-01-21T13:20:00.000000Z","FREUT",-1.11,0.0,85495.0,66.25,0.0,12.41,32.58,3.39,2.96,2020]
["2020-01-21T13:25:00.000000Z","FREUT",-1.68,0.0,85478.0,71.6,0.0,12.41,34.67,3.09,2.6,2020]
["2020-01-21T13:30:00.000000Z","FREUT",-2.16,0.0,85479.0,73.8,0.0,12.41,22.78,3.32,2.77,2020]
["2020-01-21T13:35:00.000000Z","FREUT",-2.27,0.0,85479.0,73.3,0.0,12.41,18.15,2.15,1.73,2020]
["2020-01-21T13:40:00.000000Z","FREUT",-1.93,0.0,85478.0,69.46,0.0,12.41,11.78,2.0,1.63,2020]
["2020-01-21T13:45:00.000000Z","FREUT",-1.13,0.0,85462.0,61.85,0.0,12.41,20.13,1.94,1.81,2020]
["2020-01-21T13:50:00.000000Z","FREUT",-1.06,0.0,85463.0,63.06,0.0,12.41,11.12,2.22,1.66,2020]
["2020-01-21T13:55:00.000000Z","FREUT",-1.02,0.0,85463.0,61.71,0.0,12.41,2.82,2.21,1.77,2020]
["2020-01-21T14:00:00.000000Z","FREUT",-0.84,0.0,85479.0,60.91,0.0,12.41,330.4,2.41,1.93,2020]
["2020-01-21T14:05:00.000000Z","FREUT",-0.56,0.0,85479.0,61.13,0.0,12.41,342.4,2.08,1.2,2020]
["2020-01-21T14:10:00.000000Z","FREUT",-0.58,0.0,85479.0,60.04,0.0,12.41,5.16,2.12,1.47,2020]
["2020-01-21T14:15:00.000000Z","FREUT",-0.82,0.0,85495.0,60.25,0.0,12.41,25.62,1.8,1.02,2020]
["2020-01-21T14:20:00.000000Z","FREUT",-0.92,0.0,85495.0,60.72,0.0,12.41,13.23,1.62,1.32,2020]
["2020-01-21T14:25:00.000000Z","FREUT",-0.92,0.0,85495.0,60.63,0.0,12.41,340.3,1.22,0.96,2020]
["2020-01-21T14:30:00.000000Z","FREUT",-0.78,0.0,85511.0,63.91,0.0,12.41,285.5,1.55,1.24,2020]
["2020-01-21T14:35:00.000000Z","FREUT",-1.18,0.0,85511.0,74.3,0.0,12.41,282.9,2.58,2.16,2020]
["2020-01-21T14:40:00.000000Z","FREUT",-1.54,0.0,85528.0,77.9,0.0,12.41,287.3,2.65,2.51,2020]
["2020-01-21T14:45:00.000000Z","FREUT",-1.59,0.0,85511.0,79.6,0.12,12.41,296.3,2.52,2.1,2020]
["2020-01-21T14:50:00.000000Z","FREUT",-1.48,0.0,85511.0,80.7,0.62,12.41,293.7,1.71,1.54,2020]
["2020-01-21T14:55:00.000000Z","FREUT",-1.35,0.0,85511.0,77.8,1.0,12.41,261.5,1.47,1.23,2020]
["2020-01-21T15:00:00.000000Z","FREUT",-1.07,0.0,85511.0,70.3,1.62,12.41,230.9,1.12,0.82,2020]
["2020-01-21T15:05:00.000000Z","FREUT",-0.77,0.0,85528.0,64.81,3.01,12.41,220.0,1.18,0.93,2020]
["2020-01-21T15:10:00.000000Z","FREUT",-0.48,0.0,85528.0,61.72,5.49,12.41,224.9,1.26,1.05,2020]
["2020-01-21T15:15:00.000000Z","FREUT",-0.52,0.0,85544.0,64.7,9.85,12.41,247.4,3.5,2.22,2020]
["2020-01-21T15:20:00.000000Z","FREUT",-1.07,0.0,85544.0,73.0,14.1,12.41,273.6,3.29,2.84,2020]
["2020-01-21T15:25:00.000000Z","FREUT",-1.31,0.0,85544.0,77.0,18.76,12.41,263.6,3.07,2.85,2020]
["2020-01-21T15:30:00.000000Z","FREUT",-1.33,0.0,85544.0,77.6,23.78,12.41,257.4,2.84,2.59,2020]
["2020-01-21T15:35:00.000000Z","FREUT",-1.26,0.0,85542.0,77.1,28.96,12.42,261.5,1.97,1.15,2020]
["2020-01-21T15:40:00.000000Z","FREUT",-0.38,0.0,85541.0,58.64,34.45,12.43,275.0,1.1,0.75,2020]
["2020-01-21T15:45:00.000000Z","FREUT",0.24,0.0,85549.0,55.66,44.25,12.43,317.1,2.34,1.36,2020]
["2020-01-21T15:50:00.000000Z","FREUT",-0.04,0.0,85540.0,66.24,57.31,12.44,286.3,3.26,2.57,2020]
["2020-01-21T15:55:00.000000Z","FREUT",-0.87,0.0,85539.0,74.9,72.4,12.45,285.6,2.84,2.54,2020]
["2020-01-21T16:00:00.000000Z","FREUT",-0.85,0.0,85555.0,74.3,85.9,12.47,290.3,2.71,2.48,2020]
["2020-01-21T16:05:00.000000Z","FREUT",-0.69,0.0,85554.0,73.8,88.5,12.48,304.7,2.56,2.27,2020]
["2020-01-21T16:10:00.000000Z","FREUT",-0.65,0.0,85554.0,72.7,79.1,12.48,324.4,2.16,1.92,2020]
["2020-01-21T16:15:00.000000Z","FREUT",-0.11,0.0,85570.0,63.28,57.63,12.47,298.2,1.67,1.41,2020]
["2020-01-21T16:20:00.000000Z","FREUT",0.22,0.0,85554.0,60.13,45.47,12.47,272.0,2.6,1.98,2020]
["2020-01-21T16:25:00.000000Z","FREUT",0.16,0.0,85538.0,60.35,59.84,12.47,273.3,2.52,2.25,2020]
["2020-01-21T16:30:00.000000Z","FREUT",0.03,0.0,85554.0,63.42,74.4,12.48,284.5,2.21,1.91,2020]
["2020-01-21T16:35:00.000000Z","FREUT",-0.1,0.0,85554.0,66.64,78.3,12.49,338.4,2.72,2.06,2020]
["2020-01-21T16:40:00.000000Z","FREUT",-0.33,0.0,85586.0,68.91,85.1,12.5,0.9,2.91,2.32,2020]
["2020-01-21T16:45:00.000000Z","FREUT",-0.71,0.0,85570.0,69.86,76.0,12.49,322.2,2.21,1.44,2020]
["2020-01-21T16:50:00.000000Z","FREUT",-0.13,0.0,85570.0,67.77,56.0,12.48,302.1,2.18,1.82,2020]
["2020-01-21T16:55:00.000000Z","FREUT",-0.37,0.0,85578.0,71.8,55.2,12.48,330.9,1.98,1.59,2020]
["2020-01-21T17:00:00.000000Z","FREUT",-0.14,0.0,85570.0,69.52,60.19,12.49,300.4,1.95,1.14,2020]
["2020-01-21T17:05:00.000000Z","FREUT",-0.43,0.0,85570.0,71.9,65.13,12.49,273.7,2.12,1.57,2020]
["2020-01-21T17:10:00.000000Z","FREUT",-0.42,0.0,85570.0,69.92,78.2,12.5,270.1,1.86,1.26,2020]
["2020-01-21T17:15:00.000000Z","FREUT",-0.08,0.0,85562.0,65.93,113.1,12.51,284.0,2.03,1.51,2020]
["2020-01-21T17:20:00.000000Z","FREUT",0.29,0.0,85578.0,62.49,148.8,12.56,349.9,2.1,1.7,2020]
["2020-01-21T17:25:00.000000Z","FREUT",0.52,0.0,85554.0,59.88,164.9,12.6,30.1,2.05,1.2,2020]
["2020-01-21T17:30:00.000000Z","FREUT",1.11,0.0,85554.0,58.02,152.7,12.63,74.3,2.25,1.5,2020]
["2020-01-21T17:35:00.000000Z","FREUT",1.08,0.0,85554.0,58.75,143.9,12.63,101.1,3.12,2.35,2020]
["2020-01-21T17:40:00.000000Z","FREUT",0.67,0.0,85538.0,64.0,169.2,12.66,114.5,2.85,2.5,2020]
["2020-01-21T17:45:00.000000Z","FREUT",0.62,0.0,85552.0,63.24,200.5,12.7,108.8,2.77,2.41,2020]
["2020-01-21T17:50:00.000000Z","FREUT",0.78,0.0,85550.0,60.36,239.8,12.75,102.4,2.89,2.52,2020]
["2020-01-21T17:55:00.000000Z","FREUT",0.96,0.0,85566.0,60.33,258.6,12.83,84.0,2.77,1.63,2020]
["2020-01-21T18:00:00.000000Z","FREUT",1.58,0.0,85565.0,56.82,250.2,12.91,130.7,1.23,0.43,2020]
["2020-01-21T18:05:00.000000Z","FREUT",2.16,0.0,85565.0,56.42,203.3,12.95,218.9,2.15,1.46,2020]
["2020-01-21T18:10:00.000000Z","FREUT",1.63,0.0,85565.0,62.78,196.8,12.98,228.9,1.82,1.49,2020]
["2020-01-21T18:15:00.000000Z","FREUT",0.97,0.0,85564.0,72.1,231.6,13.07,243.7,2.32,1.71,2020]
["2020-01-21T18:20:00.000000Z","FREUT",0.52,0.0,85564.0,76.0,299.2,13.17,265.1,2.44,2.13,2020]
["2020-01-21T18:25:00.000000Z","FREUT",0.46,0.0,85556.0,75.5,315.3,13.34,276.0,2.52,2.0,2020]
["2020-01-21T18:30:00.000000Z","FREUT",0.62,0.0,85564.0,74.6,258.3,13.32,276.0,1.98,1.51,2020]
["2020-01-21T18:35:00.000000Z","FREUT",0.76,0.0,85564.0,74.8,277.7,13.32,267.1,1.93,1.3,2020]
["2020-01-21T18:40:00.000000Z","FREUT",1.01,0.0,85563.0,72.1,300.1,13.41,303.0,1.47,0.87,2020]
["2020-01-21T18:45:00.000000Z","FREUT",1.61,0.0,85546.0,65.19,325.4,13.43,36.99,1.64,1.14,2020]
["2020-01-21T18:50:00.000000Z","FREUT",1.81,0.0,85546.0,65.92,250.1,13.4,70.3,1.44,0.98,2020]
["2020-01-21T18:55:00.000000Z","FREUT",1.69,0.0,85536.0,69.76,217.1,13.36,44.22,1.49,0.66,2020]
["2020-01-21T19:00:00.000000Z","FREUT",1.26,0.0,85536.0,71.5,209.2,13.36,11.13,2.3,1.52,2020]
["2020-01-21T19:05:00.000000Z","FREUT",0.7,0.0,85527.0,72.9,210.8,13.36,19.73,1.77,1.09,2020]
["2020-01-21T19:10:00.000000Z","FREUT",0.97,0.0,85535.0,71.6,353.4,13.42,348.8,1.21,0.94,2020]
["2020-01-21T19:15:00.000000Z","FREUT",1.43,0.0,85526.0,72.9,444.5,13.54,252.3,1.89,1.45,2020]
["2020-01-21T19:20:00.000000Z","FREUT",1.19,0.0,85526.0,75.0,333.1,13.49,233.9,1.61,1.27,2020]
["2020-01-21T19:25:00.000000Z","FREUT",1.19,0.0,85534.0,75.0,315.2,13.53,254.3,1.82,1.44,2020]
["2020-01-21T19:30:00.000000Z","FREUT",1.01,0.0,85534.0,75.2,279.0,13.54,276.5,2.64,1.97,2020]
["2020-01-21T19:35:00.000000Z","FREUT",0.59,0.0,85534.0,79.1,311.1,13.55,262.8,3.42,2.6,2020]
["2020-01-21T19:40:00.000000Z","FREUT",0.3,0.0,85534.0,80.1,305.0,13.46,256.7,3.47,2.62,2020]
["2020-01-21T19:45:00.000000Z","FREUT",0.13,0.0,85526.0,80.2,256.1,13.38,250.3,3.41,2.69,2020]
["2020-01-21T19:50:00.000000Z","FREUT",-0.04,0.0,85510.0,80.2,233.4,13.31,230.8,3.51,2.83,2020]
["2020-01-21T19:55:00.000000Z","FREUT",-0.15,0.0,85502.0,80.9,220.4,13.26,234.1,3.56,3.12,2020]
["2020-01-21T20:00:00.000000Z","FREUT",-0.19,0.0,85494.0,81.7,215.0,13.22,238.4,3.56,3.25,2020]
["2020-01-21T20:05:00.000000Z","FREUT",-0.23,0.0,85502.0,82.7,200.9,13.18,250.1,4.3,3.75,2020]
["2020-01-21T20:10:00.000000Z","FREUT",-0.22,0.0,85486.0,82.2,198.5,13.17,262.5,4.14,3.74,2020]
["2020-01-21T20:15:00.000000Z","FREUT",-0.15,0.0,85486.0,82.1,204.5,13.17,265.3,4.5,3.98,2020]
["2020-01-21T20:20:00.000000Z","FREUT",-0.16,0.0,85478.0,81.7,203.9,13.16,269.1,4.96,4.26,2020]
["2020-01-21T20:25:00.000000Z","FREUT",-0.23,0.0,85478.0,81.4,198.9,13.16,272.7,5.01,4.35,2020]
["2020-01-21T20:30:00.000000Z","FREUT",-0.18,0.0,85470.0,81.1,203.8,13.16,275.4,4.8,4.3,2020]
["2020-01-21T20:35:00.000000Z","FREUT",-0.1,0.0,85461.0,80.3,217.7,13.18,270.5,4.82,4.13,2020]
["2020-01-21T20:40:00.000000Z","FREUT",0.01,0.0,85461.0,78.1,238.5,13.23,277.8,4.6,4.14,2020]
["2020-01-21T20:45:00.000000Z","FREUT",0.21,0.0,85453.0,76.4,254.2,13.32,279.7,4.25,3.85,2020]
["2020-01-21T20:50:00.000000Z","FREUT",0.24,0.0,85445.0,76.5,263.4,13.49,275.2,4.29,3.94,2020]
["2020-01-21T20:55:00.000000Z","FREUT",0.43,0.0,85437.0,75.8,279.5,13.73,273.5,3.93,3.02,2020]
["2020-01-21T21:00:00.000000Z","FREUT",1.02,0.0,85437.0,70.6,276.7,13.71,264.2,2.86,2.47,2020]
["2020-01-21T21:05:00.000000Z","FREUT",1.15,0.0,85429.0,69.85,290.5,13.7,271.7,3.03,2.76,2020]
["2020-01-21T21:10:00.000000Z","FREUT",1.13,0.0,85429.0,70.7,288.8,13.7,278.5,3.06,2.63,2020]
["2020-01-21T21:15:00.000000Z","FREUT",1.68,0.0,85421.0,69.2,453.2,13.66,265.4,3.51,2.57,2020]
["2020-01-21T21:20:00.000000Z","FREUT",2.56,0.0,85413.0,61.61,433.5,13.65,256.3,2.26,1.57,2020]
["2020-01-21T21:25:00.000000Z","FREUT",2.84,0.0,85413.0,62.14,397.9,13.64,234.6,3.51,2.55,2020]
["2020-01-21T21:30:00.000000Z","FREUT",2.39,0.0,85405.0,61.56,283.1,13.64,225.3,2.34,1.94,2020]
["2020-01-21T21:35:00.000000Z","FREUT",2.54,0.0,85413.0,57.38,272.5,13.64,217.0,2.56,1.95,2020]
["2020-01-21T21:40:00.000000Z","FREUT",2.64,0.0,85429.0,55.44,308.2,13.63,219.5,2.57,2.13,2020]
["2020-01-21T21:45:00.000000Z","FREUT",2.43,0.0,85429.0,54.67,264.9,13.64,204.4,2.27,1.68,2020]
["2020-01-21T21:50:00.000000Z","FREUT",2.85,0.0,85429.0,55.32,245.6,13.64,172.3,1.87,1.33,2020]
["2020-01-21T21:55:00.000000Z","FREUT",3.43,0.0,85437.0,56.39,232.1,13.65,185.7,1.56,1.17,2020]
["2020-01-21T22:00:00.000000Z","FREUT",3.57,0.0,85437.0,57.06,214.0,13.66,223.9,1.7,1.3,2020]
["2020-01-21T22:05:00.000000Z","FREUT",3.26,0.0,85452.0,58.78,218.1,13.67,243.5,1.97,1.37,2020]
["2020-01-21T22:10:00.000000Z","FREUT",3.62,0.0,85452.0,58.32,283.3,13.66,215.2,1.37,0.97,2020]
["2020-01-21T22:15:00.000000Z","FREUT",4.09,0.0,85450.0,57.88,328.7,13.64,253.8,2.18,1.37,2020]
["2020-01-21T22:20:00.000000Z","FREUT",4.39,0.0,85449.0,57.52,320.2,13.64,259.7,1.53,0.78,2020]
["2020-01-21T22:25:00.000000Z","FREUT",5.39,0.0,85465.0,53.72,305.0,13.63,284.6,0.88,0.45,2020]
["2020-01-21T22:30:00.000000Z","FREUT",4.71,0.0,85464.0,57.91,291.6,13.62,42.28,1.71,1.16,2020]
["2020-01-21T22:35:00.000000Z","FREUT",4.38,0.0,85464.0,58.84,279.9,13.62,39.07,0.94,0.45,2020]
["2020-01-21T22:40:00.000000Z","FREUT",4.24,0.0,85456.0,61.17,267.3,13.61,22.83,2.74,1.49,2020]
["2020-01-21T22:45:00.000000Z","FREUT",2.96,0.0,85464.0,66.98,236.5,13.61,98.8,1.86,0.9,2020]
["2020-01-21T22:50:00.000000Z","FREUT",3.57,0.0,85464.0,64.37,223.4,13.61,89.5,1.8,0.73,2020]
["2020-01-21T22:55:00.000000Z","FREUT",4.09,0.0,85463.0,60.39,93.8,13.16,194.8,1.65,1.07,2020]
["2020-01-21T23:00:00.000000Z","FREUT",3.72,0.0,85463.0,60.07,46.14,13.07,190.2,1.47,1.22,2020]
["2020-01-21T23:05:00.000000Z","FREUT",3.45,0.0,85463.0,62.76,45.37,13.05,172.6,1.64,1.19,2020]
["2020-01-21T23:10:00.000000Z","FREUT",3.05,0.0,85446.0,62.56,52.72,13.04,147.3,1.71,1.53,2020]
["2020-01-21T23:15:00.000000Z","FREUT",2.79,0.0,85446.0,66.63,53.49,13.0,147.2,1.82,1.51,2020]
["2020-01-21T23:20:00.000000Z","FREUT",2.78,0.0,85447.0,67.49,52.88,12.96,160.3,1.95,1.64,2020]
["2020-01-21T23:25:00.000000Z","FREUT",2.88,0.0,85455.0,64.35,55.23,12.93,168.5,1.66,1.32,2020]
["2020-01-21T23:30:00.000000Z","FREUT",3.04,0.0,85455.0,64.23,48.82,12.9,194.7,1.49,1.01,2020]
["2020-01-21T23:35:00.000000Z","FREUT",3.07,0.0,85471.0,62.67,33.82,12.87,223.2,1.42,1.03,2020]
["2020-01-21T23:40:00.000000Z","FREUT",2.68,0.0,85473.0,64.01,26.55,12.85,272.0,1.74,1.48,2020]
["2020-01-21T23:45:00.000000Z","FREUT",1.99,0.0,85466.0,64.75,21.72,12.83,282.6,1.36,1.11,2020]
["2020-01-21T23:50:00.000000Z","FREUT",1.92,0.0,85475.0,66.7,18.02,12.81,249.1,1.2,1.01,2020]
["2020-01-21T23:55:00.000000Z","FREUT",2.23,0.0,85476.0,67.75,15.07,12.79,242.5,1.48,1.22,2020]
["2020-01-22T00:00:00.000000Z","FREUT",2.44,0.0,85477.0,67.24,10.27,12.78,230.1,1.31,0.96,2020]
["2020-01-22T00:05:00.000000Z","FREUT",2.39,0.0,85477.0,66.97,8.77,12.77,226.3,1.56,1.23,2020]
["2020-01-22T00:10:00.000000Z","FREUT",2.21,0.0,85477.0,65.57,4.55,12.76,245.8,1.27,1.08,2020]
["2020-01-22T00:15:00.000000Z","FREUT",2.13,0.0,85477.0,66.32,4.03,12.75,225.2,1.28,1.08,2020]
["2020-01-22T00:20:00.000000Z","FREUT",2.11,0.0,85469.0,66.26,3.72,12.75,207.3,1.55,1.17,2020]
["2020-01-22T00:25:00.000000Z","FREUT",2.1,0.0,85461.0,66.27,3.85,12.73,191.5,1.9,1.28,2020]
["2020-01-22T00:30:00.000000Z","FREUT",2.06,0.0,85461.0,66.12,2.5,12.73,167.6,2.1,1.53,2020]
["2020-01-22T00:35:00.000000Z","FREUT",2.12,0.0,85469.0,67.64,0.95,12.73,180.1,1.99,1.57,2020]
["2020-01-22T00:40:00.000000Z","FREUT",2.07,0.0,85477.0,65.71,0.31,12.72,177.2,1.64,1.48,2020]
["2020-01-22T00:45:00.000000Z","FREUT",1.98,0.0,85469.0,66.7,0.0,12.72,167.6,1.54,1.44,2020]
["2020-01-22T00:50:00.000000Z","FREUT",2.15,0.0,85478.0,68.17,0.0,12.71,151.0,1.72,1.63,2020]
["2020-01-22T00:55:00.000000Z","FREUT",2.28,0.0,85479.0,69.2,0.0,12.7,134.3,1.86,1.74,2020]
["2020-01-22T01:00:00.000000Z","FREUT",2.41,0.0,85479.0,68.29,0.0,12.7,125.3,2.01,1.77,2020]
["2020-01-22T01:05:00.000000Z","FREUT",2.49,0.0,85473.0,62.78,0.0,12.7,128.1,1.97,1.78,2020]
["2020-01-22T01:10:00.000000Z","FREUT",2.56,0.0,85466.0,60.78,0.0,12.69,117.0,1.83,1.54,2020]
["2020-01-22T01:15:00.000000Z","FREUT",2.57,0.0,85466.0,60.62,0.0,12.69,111.4,2.17,1.82,2020]
["2020-01-22T01:20:00.000000Z","FREUT",2.43,0.0,85483.0,60.88,0.0,12.69,114.7,2.22,2.05,2020]
["2020-01-22T01:25:00.000000Z","FREUT",2.43,0.0,85467.0,61.51,0.0,12.68,115.0,2.72,2.42,2020]
["2020-01-22T01:30:00.000000Z","FREUT",2.35,0.0,85467.0,61.7,0.0,12.68,119.6,2.55,2.18,2020]
["2020-01-22T01:35:00.000000Z","FREUT",2.35,0.0,85483.0,61.98,0.0,12.67,137.5,2.5,2.31,2020]
["2020-01-22T01:40:00.000000Z","FREUT",2.23,0.0,85483.0,64.35,0.0,12.67,168.3,1.9,1.64,2020]
["2020-01-22T01:45:00.000000Z","FREUT",1.99,0.0,85499.0,65.61,0.0,12.67,188.7,2.13,1.68,2020]
["2020-01-22T01:50:00.000000Z","FREUT",1.77,0.0,85499.0,66.2,0.0,12.67,194.6,1.58,1.41,2020]
["2020-01-22T01:55:00.000000Z","FREUT",1.78,0.0,85500.0,66.74,0.0,12.66,203.0,1.2,1.13,2020]
["2020-01-22T02:00:00.000000Z","FREUT",1.85,0.0,85508.0,66.78,0.0,12.66,170.6,1.13,0.78,2020]
["2020-01-22T02:05:00.000000Z","FREUT",2.02,0.0,85500.0,62.97,0.0,12.66,115.4,1.45,1.3,2020]
["2020-01-22T02:10:00.000000Z","FREUT",2.19,0.0,85500.0,62.16,0.0,12.65,141.5,1.38,1.04,2020]
["2020-01-22T02:15:00.000000Z","FREUT",2.31,0.0,85516.0,63.32,0.0,12.65,183.0,1.0,0.93,2020]
["2020-01-22T02:20:00.000000Z","FREUT",2.54,0.0,85516.0,63.78,0.0,12.65,197.6,1.01,0.72,2020]
["2020-01-22T02:25:00.000000Z","FREUT",2.74,0.0,85500.0,63.54,0.0,12.65,166.4,0.67,0.34,2020]
["2020-01-22T02:30:00.000000Z","FREUT",2.67,0.0,85516.0,62.09,0.0,12.65,56.02,1.42,0.88,2020]
["2020-01-22T02:35:00.000000Z","FREUT",2.43,0.0,85500.0,63.66,0.0,12.64,65.31,1.04,0.72,2020]
["2020-01-22T02:40:00.000000Z","FREUT",2.89,0.0,85516.0,63.42,0.0,12.64,112.0,1.73,0.99,2020]
["2020-01-22T02:45:00.000000Z","FREUT",2.8,0.0,85516.0,62.34,0.0,12.64,173.0,1.97,1.58,2020]
["2020-01-22T02:50:00.000000Z","FREUT",2.19,0.0,85532.0,62.91,0.0,12.64,194.2,1.74,1.34,2020]
["2020-01-22T02:55:00.000000Z","FREUT",1.47,0.0,85532.0,63.84,0.0,12.64,248.9,2.93,2.52,2020]
["2020-01-22T03:00:00.000000Z","FREUT",1.11,0.0,85508.0,64.7,0.0,12.64,233.0,2.78,2.45,2020]
["2020-01-22T03:05:00.000000Z","FREUT",1.02,0.0,85500.0,64.38,0.0,12.64,232.7,2.46,2.13,2020]
["2020-01-22T03:10:00.000000Z","FREUT",1.09,0.0,85516.0,64.02,0.0,12.63,247.2,1.92,1.67,2020]
["2020-01-22T03:15:00.000000Z","FREUT",1.23,0.0,85516.0,64.27,0.0,12.63,247.2,1.91,1.82,2020]
["2020-01-22T03:20:00.000000Z","FREUT",1.29,0.0,85516.0,65.79,0.0,12.63,230.6,1.88,1.52,2020]
["2020-01-22T03:25:00.000000Z","FREUT",1.36,0.0,85516.0,66.29,0.0,12.62,244.2,1.87,1.66,2020]
["2020-01-22T03:30:00.000000Z","FREUT",1.34,0.0,85500.0,67.36,0.0,12.62,258.6,1.87,1.69,2020]
["2020-01-22T03:35:00.000000Z","FREUT",1.53,0.0,85516.0,66.92,0.0,12.62,244.3,2.05,1.77,2020]
["2020-01-22T03:40:00.000000Z","FREUT",1.74,0.0,85500.0,65.96,0.0,12.62,252.3,2.21,1.89,2020]
["2020-01-22T03:45:00.000000Z","FREUT",1.77,0.0,85516.0,67.02,0.0,12.62,261.6,2.62,2.13,2020]
["2020-01-22T03:50:00.000000Z","FREUT",1.65,0.0,85516.0,68.96,0.0,12.62,258.2,2.68,2.47,2020]
["2020-01-22T03:55:00.000000Z","FREUT",1.67,0.0,85500.0,68.91,0.0,12.62,255.3,2.39,2.02,2020]
["2020-01-22T04:00:00.000000Z","FREUT",1.76,0.0,85516.0,68.54,0.0,12.61,244.9,1.73,1.6,2020]
["2020-01-22T04:05:00.000000Z","FREUT",1.76,0.0,85500.0,71.2,0.0,12.62,239.8,1.97,1.73,2020]
["2020-01-22T04:10:00.000000Z","FREUT",1.78,0.0,85500.0,70.6,0.0,12.61,226.4,2.18,1.61,2020]
["2020-01-22T04:15:00.000000Z","FREUT",2.12,0.0,85500.0,67.32,0.0,12.61,195.9,2.41,2.02,2020]
["2020-01-22T04:20:00.000000Z","FREUT",2.41,0.0,85483.0,68.28,0.0,12.47,181.7,2.93,2.65,2020]
["2020-01-22T04:25:00.000000Z","FREUT",2.46,0.0,85483.0,70.6,0.0,12.6,174.1,3.66,2.9,2020]
["2020-01-22T04:30:00.000000Z","FREUT",2.43,0.0,85483.0,71.0,0.0,12.6,166.1,3.47,3.06,2020]
["2020-01-22T04:35:00.000000Z","FREUT",2.24,0.0,85483.0,68.15,0.0,12.6,139.3,2.73,2.56,2020]
["2020-01-22T04:40:00.000000Z","FREUT",2.19,0.0,85500.0,70.4,0.0,12.6,154.3,3.43,2.69,2020]
["2020-01-22T04:45:00.000000Z","FREUT",2.27,0.0,85475.0,74.0,0.0,12.6,156.3,3.98,3.61,2020]
["2020-01-22T04:50:00.000000Z","FREUT",2.18,0.0,85483.0,73.2,0.0,12.6,153.5,3.64,3.24,2020]
["2020-01-22T04:55:00.000000Z","FREUT",2.07,0.0,85483.0,72.5,0.0,12.6,154.6,3.13,2.81,2020]
["2020-01-22T05:00:00.000000Z","FREUT",1.97,0.0,85492.0,73.4,0.0,12.6,167.3,2.91,2.42,2020]
["2020-01-22T05:05:00.000000Z","FREUT",1.88,0.0,85483.0,71.9,0.0,12.6,170.1,2.12,1.66,2020]
["2020-01-22T05:10:00.000000Z","FREUT",1.84,0.0,85492.0,72.5,0.0,12.59,147.1,2.02,1.65,2020]
["2020-01-22T05:15:00.000000Z","FREUT",2.08,0.0,85492.0,77.9,0.0,12.59,125.1,3.4,2.61,2020]
["2020-01-22T05:20:00.000000Z","FREUT",2.08,0.0,85500.0,77.0,0.0,12.59,89.7,3.5,2.77,2020]
["2020-01-22T05:25:00.000000Z","FREUT",1.5,0.0,85483.0,74.5,0.0,12.59,71.8,2.94,2.6,2020]
["2020-01-22T05:30:00.000000Z","FREUT",1.46,0.0,85483.0,73.3,0.0,12.58,59.79,3.09,2.56,2020]
["2020-01-22T05:35:00.000000Z","FREUT",1.4,0.0,85483.0,73.8,0.0,12.58,54.66,3.04,2.58,2020]
["2020-01-22T05:40:00.000000Z","FREUT",1.41,0.0,85483.0,75.5,0.0,12.58,61.44,3.38,2.83,2020]
["2020-01-22T05:45:00.000000Z","FREUT",1.75,0.0,85483.0,77.6,0.0,12.58,76.4,3.47,2.75,2020]
["2020-01-22T05:50:00.000000Z","FREUT",1.98,0.0,85483.0,77.8,0.0,12.58,88.4,4.04,3.0,2020]
["2020-01-22T05:55:00.000000Z","FREUT",2.01,0.0,85483.0,78.6,0.0,12.58,100.3,4.24,2.98,2020]
["2020-01-22T06:00:00.000000Z","FREUT",2.01,0.0,85516.0,80.2,0.0,12.58,101.3,3.84,2.57,2020]
["2020-01-22T06:05:00.000000Z","FREUT",2.07,0.0,85500.0,81.0,0.0,12.58,109.3,3.84,3.15,2020]
["2020-01-22T06:10:00.000000Z","FREUT",2.04,0.0,85516.0,80.5,0.0,12.58,113.7,3.52,2.83,2020]
["2020-01-22T06:15:00.000000Z","FREUT",2.07,0.0,85532.0,80.5,0.0,12.58,126.7,3.37,2.78,2020]
["2020-01-22T06:20:00.000000Z","FREUT",2.17,0.0,85524.0,80.4,0.0,12.58,136.8,3.06,2.43,2020]
["2020-01-22T06:25:00.000000Z","FREUT",2.18,0.0,85532.0,80.5,0.0,12.57,178.7,3.12,2.19,2020]
["2020-01-22T06:30:00.000000Z","FREUT",2.19,0.0,85540.0,79.8,0.0,12.57,203.8,2.66,2.11,2020]
["2020-01-22T06:35:00.000000Z","FREUT",2.02,0.0,85540.0,80.0,0.0,12.57,183.1,2.33,1.69,2020]
["2020-01-22T06:40:00.000000Z","FREUT",2.01,0.0,85548.0,80.2,0.0,12.56,142.2,2.1,1.78,2020]
["2020-01-22T06:45:00.000000Z","FREUT",1.83,0.0,85532.0,79.9,0.0,12.56,89.9,3.1,2.56,2020]
["2020-01-22T06:50:00.000000Z","FREUT",0.68,0.0,85540.0,80.9,0.0,12.56,54.56,3.13,2.48,2020]
["2020-01-22T06:55:00.000000Z","FREUT",-0.01,0.0,85564.0,82.2,0.0,12.56,39.52,2.87,1.9,2020]
["2020-01-22T07:00:00.000000Z","FREUT",0.59,0.0,85548.0,82.1,0.0,12.56,50.1,2.05,1.41,2020]
["2020-01-22T07:05:00.000000Z","FREUT",1.1,0.0,85564.0,79.5,0.0,12.56,54.83,1.65,1.21,2020]
["2020-01-22T07:10:00.000000Z","FREUT",1.38,0.0,85564.0,79.5,0.0,12.56,167.8,2.34,0.88,2020]
["2020-01-22T07:15:00.000000Z","FREUT",2.46,0.0,85556.0,75.6,0.0,12.55,206.4,2.71,1.94,2020]
["2020-01-22T07:20:00.000000Z","FREUT",2.64,0.0,85564.0,74.6,0.0,12.55,183.4,2.46,1.83,2020]
["2020-01-22T07:25:00.000000Z","FREUT",2.64,0.0,85548.0,74.5,0.0,12.55,148.4,1.83,1.38,2020]
["2020-01-22T07:30:00.000000Z","FREUT",2.48,0.0,85548.0,75.1,0.0,12.54,141.5,2.17,1.74,2020]
["2020-01-22T07:35:00.000000Z","FREUT",2.45,0.0,85524.0,76.3,0.0,12.54,147.9,3.16,2.55,2020]
["2020-01-22T07:40:00.000000Z","FREUT",2.26,0.0,85524.0,77.8,0.0,12.54,129.5,3.58,3.18,2020]
["2020-01-22T07:45:00.000000Z","FREUT",2.0,0.0,85516.0,79.5,0.0,12.54,143.9,3.84,3.21,2020]
["2020-01-22T07:50:00.000000Z","FREUT",1.98,0.0,85500.0,80.0,0.0,12.54,151.8,4.64,4.04,2020]
["2020-01-22T07:55:00.000000Z","FREUT",2.22,0.0,85500.0,79.8,0.0,12.54,155.3,4.53,4.13,2020]
["2020-01-22T08:00:00.000000Z","FREUT",2.26,0.0,85532.0,80.0,0.0,12.54,165.6,4.28,3.87,2020]
["2020-01-22T08:05:00.000000Z","FREUT",2.24,0.0,85516.0,79.6,0.0,12.54,192.2,5.2,4.36,2020]
["2020-01-22T08:10:00.000000Z","FREUT",2.24,0.0,85516.0,79.0,0.0,12.53,202.9,4.34,3.89,2020]
["2020-01-22T08:15:00.000000Z","FREUT",2.32,0.0,85532.0,79.3,0.0,12.53,206.8,4.43,3.81,2020]
["2020-01-22T08:20:00.000000Z","FREUT",2.28,0.0,85532.0,79.2,0.0,12.53,216.5,3.62,3.19,2020]
["2020-01-22T08:25:00.000000Z","FREUT",2.22,0.0,85532.0,79.1,0.0,12.53,220.9,3.63,3.12,2020]
["2020-01-22T08:30:00.000000Z","FREUT",2.15,0.0,85524.0,79.4,0.0,12.53,220.4,3.96,3.59,2020]
["2020-01-22T08:35:00.000000Z","FREUT",2.16,0.0,85516.0,79.7,0.0,12.53,213.3,4.15,3.47,2020]
["2020-01-22T08:40:00.000000Z","FREUT",2.27,0.0,85524.0,79.6,0.0,12.53,205.6,4.41,3.84,2020]
["2020-01-22T08:45:00.000000Z","FREUT",2.24,0.0,85516.0,79.8,0.0,12.52,203.6,4.2,3.59,2020]
["2020-01-22T08:50:00.000000Z","FREUT",2.2,0.0,85524.0,79.8,0.0,12.52,211.6,4.21,3.73,2020]
["2020-01-22T08:55:00.000000Z","FREUT",2.06,0.0,85524.0,80.0,0.0,12.51,222.7,4.01,3.53,2020]
["2020-01-22T09:00:00.000000Z","FREUT",2.03,0.0,85516.0,79.5,0.0,12.51,230.2,3.83,3.53,2020]
["2020-01-22T09:05:00.000000Z","FREUT",1.96,0.0,85532.0,79.6,0.0,12.51,224.4,3.52,3.17,2020]
["2020-01-22T09:10:00.000000Z","FREUT",1.95,0.0,85532.0,78.9,0.0,12.51,231.9,3.35,2.94,2020]
["2020-01-22T09:15:00.000000Z","FREUT",2.17,0.0,85548.0,79.4,0.0,12.51,230.5,3.73,2.93,2020]
["2020-01-22T09:20:00.000000Z","FREUT",2.37,0.0,85564.0,78.7,0.0,12.51,232.2,4.55,3.46,2020]
["2020-01-22T09:25:00.000000Z","FREUT",2.14,0.0,85548.0,79.1,0.0,12.51,231.0,3.49,3.05,2020]
["2020-01-22T09:30:00.000000Z","FREUT",2.17,0.0,85556.0,79.3,0.0,12.5,230.3,3.81,3.15,2020]
["2020-01-22T09:35:00.000000Z","FREUT",2.09,0.0,85564.0,79.4,0.0,12.5,232.4,4.04,3.06,2020]
["2020-01-22T09:40:00.000000Z","FREUT",2.29,0.0,85564.0,79.9,0.0,12.5,218.0,4.28,3.47,2020]
["2020-01-22T09:45:00.000000Z","FREUT",2.12,0.0,85580.0,79.4,0.0,12.5,224.7,3.48,2.95,2020]
["2020-01-22T09:50:00.000000Z","FREUT",2.03,0.0,85580.0,79.8,0.0,12.49,226.1,2.9,2.37,2020]
["2020-01-22T09:55:00.000000Z","FREUT",2.25,0.0,85572.0,80.1,0.0,12.49,200.4,2.75,2.38,2020]
["2020-01-22T10:00:00.000000Z","FREUT",2.51,0.0,85580.0,79.7,0.0,12.49,172.9,2.93,2.26,2020]
["2020-01-22T10:05:00.000000Z","FREUT",2.37,0.0,85580.0,79.5,0.0,12.49,129.2,2.4,2.07,2020]
["2020-01-22T10:10:00.000000Z","FREUT",2.36,0.0,85580.0,79.9,0.0,12.49,165.8,2.23,1.94,2020]
["2020-01-22T10:15:00.000000Z","FREUT",2.54,0.0,85572.0,79.4,0.0,12.49,175.9,2.5,2.2,2020]
["2020-01-22T10:20:00.000000Z","FREUT",2.73,0.0,85572.0,78.6,0.0,12.49,162.2,2.4,1.75,2020]
["2020-01-22T10:25:00.000000Z","FREUT",2.74,0.0,85572.0,78.2,0.0,12.49,156.0,1.55,1.19,2020]
["2020-01-22T10:30:00.000000Z","FREUT",2.87,0.0,85572.0,77.5,0.0,12.48,166.3,1.75,1.29,2020]
["2020-01-22T10:35:00.000000Z","FREUT",3.11,0.0,85580.0,76.1,0.0,12.48,172.9,1.2,0.79,2020]
["2020-01-22T10:40:00.000000Z","FREUT",3.16,0.0,85596.0,76.0,0.0,12.48,178.9,2.11,1.49,2020]
["2020-01-22T10:45:00.000000Z","FREUT",2.97,0.0,85580.0,77.1,0.0,12.48,172.0,2.08,1.49,2020]
["2020-01-22T10:50:00.000000Z","FREUT",2.89,0.0,85580.0,77.5,0.0,12.48,181.5,1.8,1.28,2020]
["2020-01-22T10:55:00.000000Z","FREUT",2.84,0.0,85580.0,77.5,0.0,12.47,175.5,2.42,1.96,2020]
["2020-01-22T11:00:00.000000Z","FREUT",2.74,0.0,85580.0,78.5,0.0,12.47,184.2,2.02,1.27,2020]
["2020-01-22T11:05:00.000000Z","FREUT",2.92,0.0,85580.0,77.5,0.0,12.47,188.4,1.61,1.28,2020]
["2020-01-22T11:10:00.000000Z","FREUT",2.94,0.0,85588.0,77.1,0.0,12.47,218.6,1.76,1.44,2020]
["2020-01-22T11:15:00.000000Z","FREUT",2.94,0.0,85596.0,76.9,0.0,12.47,231.9,1.59,1.37,2020]
["2020-01-22T11:20:00.000000Z","FREUT",2.95,0.0,85604.0,76.8,0.0,12.36,247.6,1.72,1.19,2020]
["2020-01-22T11:25:00.000000Z","FREUT",2.91,0.0,85596.0,77.1,0.0,12.47,235.1,1.44,1.29,2020]
["2020-01-22T11:30:00.000000Z","FREUT",2.91,0.0,85596.0,76.9,0.0,12.47,226.2,1.4,1.21,2020]
["2020-01-22T11:35:00.000000Z","FREUT",2.92,0.0,85596.0,76.9,0.0,12.46,225.3,1.69,1.43,2020]
["2020-01-22T11:40:00.000000Z","FREUT",2.84,0.0,85596.0,77.4,0.0,12.47,241.7,1.69,1.5,2020]
["2020-01-22T11:45:00.000000Z","FREUT",2.84,0.0,85588.0,77.4,0.0,12.46,227.7,1.94,1.46,2020]
["2020-01-22T11:50:00.000000Z","FREUT",2.86,0.0,85596.0,77.3,0.0,12.46,197.5,1.68,1.01,2020]
["2020-01-22T11:55:00.000000Z","FREUT",2.82,0.0,85604.0,77.4,0.0,12.46,242.0,2.3,1.97,2020]
["2020-01-22T12:00:00.000000Z","FREUT",2.76,0.0,85596.0,77.8,0.0,12.46,284.1,1.86,1.5,2020]
["2020-01-22T12:05:00.000000Z","FREUT",2.79,0.0,85588.0,77.5,0.0,12.46,272.7,1.83,1.22,2020]
["2020-01-22T12:10:00.000000Z","FREUT",2.81,0.0,85596.0,77.3,0.0,12.46,250.9,2.15,1.9,2020]
["2020-01-22T12:15:00.000000Z","FREUT",2.71,0.0,85596.0,78.0,0.0,12.45,262.1,2.16,1.82,2020]
["2020-01-22T12:20:00.000000Z","FREUT",2.64,0.0,85596.0,78.4,0.0,12.45,258.7,2.58,2.35,2020]
["2020-01-22T12:25:00.000000Z","FREUT",2.63,0.0,85596.0,78.8,0.0,12.45,266.9,2.95,2.8,2020]
["2020-01-22T12:30:00.000000Z","FREUT",2.38,0.0,85596.0,80.2,0.0,12.45,281.5,3.28,3.07,2020]
["2020-01-22T12:35:00.000000Z","FREUT",2.41,0.0,85588.0,80.1,0.0,12.45,260.9,3.26,3.14,2020]
["2020-01-22T12:40:00.000000Z","FREUT",2.49,0.0,85596.0,79.3,0.0,12.45,245.3,3.34,3.21,2020]
["2020-01-22T12:45:00.000000Z","FREUT",2.43,0.0,85596.0,79.7,0.0,12.45,252.5,3.48,3.29,2020]
["2020-01-22T12:50:00.000000Z","FREUT",2.33,0.0,85604.0,80.4,0.0,12.45,260.0,3.82,3.5,2020]
["2020-01-22T12:55:00.000000Z","FREUT",2.16,0.0,85612.0,81.3,0.0,12.45,271.2,3.73,3.5,2020]
["2020-01-22T13:00:00.000000Z","FREUT",1.98,0.0,85612.0,82.2,0.0,12.45,279.0,3.57,3.3,2020]
["2020-01-22T13:05:00.000000Z","FREUT",1.93,0.0,85620.0,82.2,0.0,12.45,295.2,3.18,2.93,2020]
["2020-01-22T13:10:00.000000Z","FREUT",1.9,0.0,85612.0,82.6,0.0,12.45,308.4,3.13,2.74,2020]
["2020-01-22T13:15:00.000000Z","FREUT",1.94,0.0,85620.0,82.2,0.0,12.44,319.9,2.64,2.33,2020]
["2020-01-22T13:20:00.000000Z","FREUT",2.07,0.0,85644.0,81.5,0.0,12.45,332.9,3.43,2.76,2020]
["2020-01-22T13:25:00.000000Z","FREUT",1.36,0.0,85644.0,81.5,0.0,12.44,22.96,3.53,2.62,2020]
["2020-01-22T13:30:00.000000Z","FREUT",0.56,0.0,85644.0,86.3,0.0,12.44,338.5,2.63,1.85,2020]
["2020-01-22T13:35:00.000000Z","FREUT",1.36,0.0,85660.0,83.0,0.0,12.44,336.1,2.82,2.15,2020]
["2020-01-22T13:40:00.000000Z","FREUT",0.41,0.0,85652.0,83.5,0.0,12.44,20.0,2.05,1.44,2020]
["2020-01-22T13:45:00.000000Z","FREUT",0.18,0.0,85660.0,84.3,0.0,12.44,21.73,2.0,1.39,2020]
["2020-01-22T13:50:00.000000Z","FREUT",0.57,0.0,85660.0,84.2,0.0,12.44,13.36,2.64,2.01,2020]
["2020-01-22T13:55:00.000000Z","FREUT",0.89,0.0,85660.0,83.9,0.0,12.44,1.95,2.97,2.11,2020]
["2020-01-22T14:00:00.000000Z","FREUT",1.31,0.0,85692.0,82.5,0.0,12.44,344.1,3.15,2.38,2020]
["2020-01-22T14:05:00.000000Z","FREUT",2.23,0.0,85692.0,81.8,0.0,12.44,326.8,5.29,4.46,2020]
["2020-01-22T14:10:00.000000Z","FREUT",2.52,0.0,85701.0,80.6,0.0,12.43,315.0,5.94,5.24,2020]
["2020-01-22T14:15:00.000000Z","FREUT",2.29,0.0,85692.0,82.0,0.0,12.43,311.6,6.65,5.62,2020]
["2020-01-22T14:20:00.000000Z","FREUT",2.13,0.0,85692.0,83.7,0.0,12.43,302.8,4.37,3.98,2020]
["2020-01-22T14:25:00.000000Z","FREUT",2.12,0.0,85692.0,82.9,0.0,12.43,313.8,3.71,2.82,2020]
["2020-01-22T14:30:00.000000Z","FREUT",1.04,0.0,85709.0,83.5,0.0,12.43,17.44,3.96,3.2,2020]
["2020-01-22T14:35:00.000000Z","FREUT",-0.42,0.0,85725.0,88.4,0.0,12.43,11.42,4.59,2.97,2020]
["2020-01-22T14:40:00.000000Z","FREUT",-0.84,0.0,85757.0,90.5,0.0,12.43,11.02,4.73,3.24,2020]
["2020-01-22T14:45:00.000000Z","FREUT",-0.82,0.0,85757.0,89.9,0.0,12.43,7.14,5.76,5.17,2020]
["2020-01-22T14:50:00.000000Z","FREUT",-0.59,0.0,85757.0,86.4,0.07,12.43,15.03,5.39,4.72,2020]
["2020-01-22T14:55:00.000000Z","FREUT",-0.33,0.0,85765.0,85.9,0.34,12.43,12.08,6.86,5.8,2020]
["2020-01-22T15:00:00.000000Z","FREUT",0.07,0.0,85773.0,84.9,0.34,12.43,13.18,6.87,5.43,2020]
["2020-01-22T15:05:00.000000Z","FREUT",0.34,0.0,85765.0,83.7,0.72,12.43,20.45,7.82,5.67,2020]
["2020-01-22T15:10:00.000000Z","FREUT",-0.04,0.0,85757.0,84.8,1.51,12.43,19.64,7.5,6.19,2020]
["2020-01-22T15:15:00.000000Z","FREUT",-0.28,0.0,85758.0,86.9,3.26,12.43,25.17,7.83,6.96,2020]
["2020-01-22T15:20:00.000000Z","FREUT",-0.14,0.0,85766.0,87.2,5.78,12.43,28.24,7.92,7.01,2020]
["2020-01-22T15:25:00.000000Z","FREUT",0.11,0.0,85759.0,86.9,5.46,12.43,24.31,8.72,7.94,2020]
["2020-01-22T15:30:00.000000Z","FREUT",0.14,0.0,85759.0,86.8,9.56,12.43,23.6,8.84,8.11,2020]
["2020-01-22T15:35:00.000000Z","FREUT",0.11,0.0,85775.0,87.2,9.53,12.43,25.05,8.41,7.43,2020]
["2020-01-22T15:40:00.000000Z","FREUT",0.08,0.0,85775.0,88.2,15.51,12.43,25.08,9.14,8.07,2020]
["2020-01-22T15:45:00.000000Z","FREUT",0.11,0.0,85776.0,88.8,18.63,12.43,21.87,9.63,8.96,2020]
["2020-01-22T15:50:00.000000Z","FREUT",0.07,0.0,85793.0,90.0,25.85,12.43,22.8,9.78,9.33,2020]
["2020-01-22T15:55:00.000000Z","FREUT",-0.11,0.0,85794.0,91.0,30.63,12.44,28.75,9.48,8.24,2020]
["2020-01-22T16:00:00.000000Z","FREUT",-0.38,0.0,85809.0,92.3,32.5,12.44,23.48,9.28,8.39,2020]
["2020-01-22T16:05:00.000000Z","FREUT",-0.18,0.0,85818.0,93.4,58.01,12.45,27.95,8.87,7.96,2020]
["2020-01-22T16:10:00.000000Z","FREUT",-0.07,0.0,85826.0,93.9,57.4,12.46,28.89,7.91,7.54,2020]
["2020-01-22T16:15:00.000000Z","FREUT",0.0,0.0,85840.0,94.2,76.3,12.47,34.74,7.47,7.04,2020]
["2020-01-22T16:20:00.000000Z","FREUT",0.02,0.0,85841.0,94.5,59.23,12.47,30.19,7.08,6.66,2020]
["2020-01-22T16:25:00.000000Z","FREUT",-0.08,0.0,85841.0,94.8,33.52,12.45,28.66,6.6,6.02,2020]
["2020-01-22T16:30:00.000000Z","FREUT",-0.19,0.0,85857.0,95.1,39.98,12.45,18.39,7.46,6.51,2020]
["2020-01-22T16:35:00.000000Z","FREUT",-0.27,0.0,85858.0,95.4,52.41,12.46,17.93,7.08,6.62,2020]
["2020-01-22T16:40:00.000000Z","FREUT",-0.28,0.0,85872.0,95.7,69.12,12.47,19.51,6.63,6.24,2020]
["2020-01-22T16:45:00.000000Z","FREUT",-0.23,0.0,85872.0,95.7,79.6,12.49,21.58,6.09,5.87,2020]
["2020-01-22T16:50:00.000000Z","FREUT",-0.19,0.0,85888.0,95.6,67.97,12.49,20.44,6.11,5.54,2020]
["2020-01-22T16:55:00.000000Z","FREUT",-0.17,0.0,85896.0,95.9,72.7,12.5,12.54,5.81,5.42,2020]
["2020-01-22T17:00:00.000000Z","FREUT",-0.09,0.0,85905.0,96.1,92.5,12.51,10.96,5.51,4.52,2020]
["2020-01-22T17:05:00.000000Z","FREUT",-0.04,0.0,85904.0,96.1,72.4,12.51,16.66,4.53,4.06,2020]
["2020-01-22T17:10:00.000000Z","FREUT",0.01,0.0,85905.0,96.1,75.7,12.51,17.34,4.35,3.94,2020]
["2020-01-22T17:15:00.000000Z","FREUT",0.09,0.0,85904.0,96.1,109.1,12.51,16.3,4.11,3.7,2020]
["2020-01-22T17:20:00.000000Z","FREUT",0.16,0.0,85919.0,96.1,111.9,12.54,17.12,3.99,3.55,2020]
["2020-01-22T17:25:00.000000Z","FREUT",0.24,0.0,85920.0,96.1,134.1,12.56,13.84,3.26,3.01,2020]
["2020-01-22T17:30:00.000000Z","FREUT",0.4,0.0,85935.0,96.0,118.6,12.58,12.83,3.26,2.91,2020]
["2020-01-22T17:35:00.000000Z","FREUT",0.61,0.0,85951.0,95.8,142.2,12.58,7.78,3.16,2.86,2020]
["2020-01-22T17:40:00.000000Z","FREUT",0.84,0.0,85950.0,95.5,179.4,12.62,7.21,3.32,2.63,2020]
["2020-01-22T17:45:00.000000Z","FREUT",0.99,0.0,85950.0,92.7,173.2,12.65,15.7,3.48,2.99,2020]
["2020-01-22T17:50:00.000000Z","FREUT",1.05,0.0,85934.0,91.4,135.5,12.66,23.16,2.69,2.42,2020]
["2020-01-22T17:55:00.000000Z","FREUT",1.1,0.0,85926.0,90.7,145.3,12.67,35.38,2.92,2.46,2020]
["2020-01-22T18:00:00.000000Z","FREUT",1.22,0.0,85966.0,90.3,218.1,12.76,32.65,3.13,2.46,2020]
["2020-01-22T18:05:00.000000Z","FREUT",1.33,0.0,85934.0,89.8,402.4,12.86,28.97,2.87,2.5,2020]
["2020-01-22T18:10:00.000000Z","FREUT",1.52,0.0,85942.0,88.5,455.7,13.19,32.69,3.57,3.13,2020]
["2020-01-22T18:15:00.000000Z","FREUT",1.53,0.0,85942.0,88.6,358.0,13.34,26.35,3.17,2.85,2020]
["2020-01-22T18:20:00.000000Z","FREUT",1.61,0.0,85950.0,88.1,310.0,13.45,26.77,2.9,2.6,2020]
["2020-01-22T18:25:00.000000Z","FREUT",1.75,0.0,85958.0,87.7,325.8,13.4,15.02,2.25,1.92,2020]
["2020-01-22T18:30:00.000000Z","FREUT",1.94,0.0,85958.0,87.2,194.1,13.25,19.49,1.56,1.09,2020]
["2020-01-22T18:35:00.000000Z","FREUT",2.04,0.0,85964.0,87.5,182.8,13.19,249.3,2.08,1.52,2020]
["2020-01-22T18:40:00.000000Z","FREUT",1.74,0.0,85963.0,89.4,193.9,13.19,230.7,1.59,1.14,2020]
["2020-01-22T18:45:00.000000Z","FREUT",1.86,0.0,85962.0,89.4,223.7,13.2,221.8,1.3,0.93,2020]
["2020-01-22T18:50:00.000000Z","FREUT",2.0,0.0,85961.0,88.9,263.8,13.26,228.1,1.83,1.18,2020]
["2020-01-22T18:55:00.000000Z","FREUT",1.99,0.0,85961.0,89.2,330.7,13.28,234.5,1.47,1.18,2020]
["2020-01-22T19:00:00.000000Z","FREUT",2.31,0.0,85952.0,88.5,417.4,13.36,243.2,1.46,0.91,2020]
["2020-01-22T19:05:00.000000Z","FREUT",2.72,0.0,85960.0,87.0,399.2,13.55,232.2,2.41,1.53,2020]
["2020-01-22T19:10:00.000000Z","FREUT",2.74,0.0,85952.0,86.4,335.7,13.42,213.1,2.08,1.37,2020]
["2020-01-22T19:15:00.000000Z","FREUT",2.68,0.0,85952.0,86.2,314.2,13.42,222.1,1.58,1.13,2020]
["2020-01-22T19:20:00.000000Z","FREUT",3.06,0.0,85944.0,85.3,561.4,13.51,218.6,1.84,1.27,2020]
["2020-01-22T19:25:00.000000Z","FREUT",3.56,0.0,85952.0,85.7,597.4,13.49,207.9,2.21,1.53,2020]
["2020-01-22T19:30:00.000000Z","FREUT",3.29,0.0,85952.0,85.5,405.0,13.49,203.9,3.02,2.31,2020]
["2020-01-22T19:35:00.000000Z","FREUT",2.49,0.0,85968.0,86.1,348.1,13.49,205.7,2.87,2.11,2020]
["2020-01-22T19:40:00.000000Z","FREUT",1.92,0.0,85967.0,88.6,235.0,13.33,220.4,3.05,2.47,2020]
["2020-01-22T19:45:00.000000Z","FREUT",1.67,0.0,85965.0,90.1,248.5,13.33,213.8,3.22,2.62,2020]
["2020-01-22T19:50:00.000000Z","FREUT",1.52,0.0,85964.0,90.4,250.5,13.29,227.3,3.13,2.62,2020]
["2020-01-22T19:55:00.000000Z","FREUT",1.39,0.0,85955.0,91.0,241.2,13.27,227.2,3.26,2.79,2020]
["2020-01-22T20:00:00.000000Z","FREUT",1.41,0.0,85947.0,91.2,200.0,13.2,240.4,3.12,2.39,2020]
["2020-01-22T20:05:00.000000Z","FREUT",1.6,0.0,85947.0,91.1,219.4,13.2,245.3,2.21,1.97,2020]
["2020-01-22T20:10:00.000000Z","FREUT",1.93,0.0,85946.0,90.1,263.4,13.26,244.4,2.2,1.79,2020]
["2020-01-22T20:15:00.000000Z","FREUT",2.05,0.0,85946.0,89.4,323.7,13.68,243.3,1.9,1.27,2020]
["2020-01-22T20:20:00.000000Z","FREUT",2.64,0.0,85954.0,88.1,356.7,13.63,263.7,1.13,0.33,2020]
["2020-01-22T20:25:00.000000Z","FREUT",2.92,0.0,85954.0,84.4,315.1,13.63,234.1,1.79,1.11,2020]
["2020-01-22T20:30:00.000000Z","FREUT",2.76,0.0,85955.0,85.4,320.0,13.62,225.8,1.97,1.49,2020]
["2020-01-22T20:35:00.000000Z","FREUT",2.43,0.0,85947.0,86.5,271.2,13.63,225.2,2.43,1.85,2020]
["2020-01-22T20:40:00.000000Z","FREUT",2.3,0.0,85946.0,86.3,283.2,13.64,218.4,1.64,1.46,2020]
["2020-01-22T20:45:00.000000Z","FREUT",2.53,0.0,85946.0,85.5,262.8,13.64,211.7,1.82,1.51,2020]
["2020-01-22T20:50:00.000000Z","FREUT",2.54,0.0,85938.0,84.4,265.8,13.64,212.3,2.86,2.19,2020]
["2020-01-22T20:55:00.000000Z","FREUT",2.33,0.0,85938.0,85.0,247.3,13.66,217.6,2.86,2.48,2020]
["2020-01-22T21:00:00.000000Z","FREUT",2.13,0.0,85946.0,86.6,226.6,13.54,219.9,2.82,2.44,2020]
["2020-01-22T21:05:00.000000Z","FREUT",1.83,0.0,85946.0,87.0,185.4,13.27,226.1,2.83,2.42,2020]
["2020-01-22T21:10:00.000000Z","FREUT",1.64,0.0,85946.0,87.9,182.4,13.2,233.8,2.72,2.26,2020]
["2020-01-22T21:15:00.000000Z","FREUT",1.47,0.0,85946.0,88.7,140.6,13.11,248.2,2.12,1.89,2020]
["2020-01-22T21:20:00.000000Z","FREUT",1.39,0.0,85938.0,88.8,134.8,13.09,241.2,2.88,2.5,2020]
["2020-01-22T21:25:00.000000Z","FREUT",1.27,0.0,85938.0,89.7,151.7,13.11,232.0,2.44,2.17,2020]
["2020-01-22T21:30:00.000000Z","FREUT",1.55,0.0,85947.0,88.8,138.9,13.07,231.1,2.63,2.05,2020]
["2020-01-22T21:35:00.000000Z","FREUT",1.87,0.0,85941.0,86.9,119.3,13.04,235.4,2.27,1.98,2020]
["2020-01-22T21:40:00.000000Z","FREUT",1.95,0.0,85942.0,85.5,114.9,13.03,241.2,2.2,1.81,2020]
["2020-01-22T21:45:00.000000Z","FREUT",2.01,0.0,85942.0,85.0,120.3,13.02,243.3,1.62,1.23,2020]
["2020-01-22T21:50:00.000000Z","FREUT",2.27,0.0,85943.0,83.1,115.6,13.01,226.6,1.23,1.04,2020]
["2020-01-22T21:55:00.000000Z","FREUT",2.54,0.0,85943.0,81.9,112.8,12.99,216.1,1.11,0.68,2020]
["2020-01-22T22:00:00.000000Z","FREUT",2.8,0.0,85959.0,81.4,109.8,12.99,196.0,1.0,0.69,2020]
["2020-01-22T22:05:00.000000Z","FREUT",2.89,0.0,85951.0,80.8,105.0,12.99,159.2,1.66,0.76,2020]
["2020-01-22T22:10:00.000000Z","FREUT",2.7,0.0,85952.0,81.5,106.8,12.99,169.8,2.46,1.94,2020]
["2020-01-22T22:15:00.000000Z","FREUT",2.59,0.0,85960.0,82.8,117.6,13.0,180.4,2.43,1.92,2020]
["2020-01-22T22:20:00.000000Z","FREUT",2.57,0.0,85960.0,82.8,124.7,13.01,175.3,2.69,2.01,2020]
["2020-01-22T22:25:00.000000Z","FREUT",2.61,0.0,85976.0,82.7,106.8,12.95,174.6,2.7,2.06,2020]
["2020-01-22T22:30:00.000000Z","FREUT",2.46,0.0,85968.0,82.8,105.6,12.94,184.5,2.57,2.06,2020]
["2020-01-22T22:35:00.000000Z","FREUT",2.52,0.0,85976.0,82.3,117.7,12.97,180.2,2.56,2.11,2020]
["2020-01-22T22:40:00.000000Z","FREUT",2.55,0.0,85976.0,82.1,101.9,12.95,184.2,3.06,2.31,2020]
["2020-01-22T22:45:00.000000Z","FREUT",2.46,0.0,85984.0,82.7,84.4,12.92,196.2,2.74,2.21,2020]
["2020-01-22T22:50:00.000000Z","FREUT",2.13,0.0,85984.0,84.3,88.0,12.91,193.0,4.39,2.96,2020]
["2020-01-22T22:55:00.000000Z","FREUT",1.81,0.0,85984.0,86.8,92.6,12.91,180.6,3.31,2.61,2020]
["2020-01-22T23:00:00.000000Z","FREUT",1.69,0.0,85984.0,87.5,87.3,12.89,196.1,2.99,2.19,2020]
["2020-01-22T23:05:00.000000Z","FREUT",1.57,0.0,85992.0,88.3,77.7,12.88,195.0,2.66,2.17,2020]
["2020-01-22T23:10:00.000000Z","FREUT",1.72,0.0,86000.0,87.7,61.61,12.85,186.2,2.15,1.37,2020]
["2020-01-22T23:15:00.000000Z","FREUT",1.91,0.0,86008.0,87.0,43.41,12.82,173.1,2.46,1.85,2020]
["2020-01-22T23:20:00.000000Z","FREUT",1.99,0.0,86024.0,86.6,37.22,12.81,164.2,2.23,1.37,2020]
["2020-01-22T23:25:00.000000Z","FREUT",2.04,0.0,86016.0,86.3,32.2,12.79,162.8,1.84,1.36,2020]
["2020-01-22T23:30:00.000000Z","FREUT",2.18,0.0,86024.0,85.3,30.76,12.78,174.5,1.91,1.57,2020]
["2020-01-22T23:35:00.000000Z","FREUT",2.29,0.0,86032.0,84.6,23.79,12.77,188.8,2.2,1.78,2020]
["2020-01-22T23:40:00.000000Z","FREUT",2.23,0.0,86032.0,84.9,19.76,12.76,196.2,1.68,1.4,2020]
["2020-01-22T23:45:00.000000Z","FREUT",2.18,0.0,86032.0,85.4,16.99,12.75,189.6,1.53,1.24,2020]
["2020-01-22T23:50:00.000000Z","FREUT",2.26,0.0,86032.0,84.9,13.22,12.74,194.5,1.72,1.45,2020]
["2020-01-22T23:55:00.000000Z","FREUT",2.3,0.0,86040.0,84.6,9.72,12.73,205.4,1.5,1.3,2020]
["2020-01-23T00:00:00.000000Z","FREUT",2.32,0.0,86056.0,83.8,7.42,12.72,214.7,1.66,1.16,2020]
["2020-01-23T00:05:00.000000Z","FREUT",2.33,0.0,86057.0,82.3,6.05,12.72,222.6,1.05,0.81,2020]
["2020-01-23T00:10:00.000000Z","FREUT",2.35,0.0,86057.0,81.6,4.62,12.71,223.5,1.27,0.98,2020]
["2020-01-23T00:15:00.000000Z","FREUT",2.38,0.0,86074.0,81.5,3.18,12.7,221.0,1.19,0.96,2020]
["2020-01-23T00:20:00.000000Z","FREUT",2.36,0.0,86074.0,82.0,1.83,12.7,227.6,1.14,0.91,2020]
["2020-01-23T00:25:00.000000Z","FREUT",2.34,0.0,86074.0,80.5,1.66,12.7,223.2,1.17,0.93,2020]
["2020-01-23T00:30:00.000000Z","FREUT",2.43,0.0,86084.0,79.2,1.13,12.69,212.4,0.87,0.75,2020]
["2020-01-23T00:35:00.000000Z","FREUT",2.51,0.0,86091.0,78.1,0.92,12.69,204.9,0.78,0.69,2020]
["2020-01-23T00:40:00.000000Z","FREUT",2.57,0.0,86108.0,77.1,0.29,12.68,209.0,1.09,0.8,2020]
["2020-01-23T00:45:00.000000Z","FREUT",2.59,0.0,86093.0,76.7,0.0,12.68,207.9,0.93,0.77,2020]
["2020-01-23T00:50:00.000000Z","FREUT",2.61,0.0,86102.0,76.2,0.0,12.68,196.8,1.0,0.78,2020]
["2020-01-23T00:55:00.000000Z","FREUT",2.61,0.0,86110.0,76.1,0.0,12.67,209.3,1.05,0.84,2020]
["2020-01-23T01:00:00.000000Z","FREUT",2.6,0.0,86110.0,76.1,0.0,12.67,208.9,1.18,0.99,2020]
["2020-01-23T01:05:00.000000Z","FREUT",2.61,0.0,86110.0,75.7,0.0,12.66,197.9,1.39,1.13,2020]
["2020-01-23T01:10:00.000000Z","FREUT",2.63,0.0,86102.0,75.2,0.0,12.66,200.6,1.61,1.36,2020]
["2020-01-23T01:15:00.000000Z","FREUT",2.64,0.0,86110.0,74.7,0.0,12.66,209.5,1.57,1.35,2020]
["2020-01-23T01:20:00.000000Z","FREUT",2.67,0.0,86118.0,73.8,0.0,12.66,197.4,1.44,1.09,2020]
["2020-01-23T01:25:00.000000Z","FREUT",2.69,0.0,86110.0,73.6,0.0,12.65,168.8,0.97,0.69,2020]
["2020-01-23T01:30:00.000000Z","FREUT",2.64,0.0,86110.0,73.8,0.0,12.65,173.2,1.43,1.18,2020]
["2020-01-23T01:35:00.000000Z","FREUT",2.6,0.0,86110.0,74.4,0.0,12.65,174.9,1.63,1.47,2020]
["2020-01-23T01:40:00.000000Z","FREUT",2.56,0.0,86102.0,74.3,0.0,12.64,172.6,1.96,1.67,2020]
["2020-01-23T01:45:00.000000Z","FREUT",2.52,0.0,86111.0,75.2,0.0,12.64,167.9,2.06,1.71,2020]
["2020-01-23T01:50:00.000000Z","FREUT",2.44,0.0,86111.0,76.2,0.0,12.64,166.5,2.33,2.0,2020]
["2020-01-23T01:55:00.000000Z","FREUT",2.41,0.0,86111.0,76.4,0.0,12.64,172.9,2.25,2.03,2020]
["2020-01-23T02:00:00.000000Z","FREUT",2.41,0.0,86127.0,77.8,0.0,12.64,179.8,2.33,2.08,2020]
["2020-01-23T02:05:00.000000Z","FREUT",2.37,0.0,86119.0,78.0,0.0,12.63,180.7,2.48,1.97,2020]
["2020-01-23T02:10:00.000000Z","FREUT",2.37,0.0,86119.0,78.1,0.0,12.63,183.9,2.25,1.89,2020]
["2020-01-23T02:15:00.000000Z","FREUT",2.46,0.0,86119.0,75.7,0.0,12.62,185.2,2.44,2.12,2020]
["2020-01-23T02:20:00.000000Z","FREUT",2.59,0.0,86127.0,74.3,0.0,12.62,194.5,3.19,2.38,2020]
["2020-01-23T02:25:00.000000Z","FREUT",2.63,0.0,86127.0,75.0,0.0,12.62,189.4,3.23,2.67,2020]
["2020-01-23T02:30:00.000000Z","FREUT",2.67,0.0,86127.0,73.9,0.0,12.62,193.9,3.37,2.82,2020]
["2020-01-23T02:35:00.000000Z","FREUT",2.67,0.0,86143.0,75.3,0.0,12.62,191.5,2.73,2.34,2020]
["2020-01-23T02:40:00.000000Z","FREUT",2.64,0.0,86143.0,75.3,0.0,12.62,180.2,2.11,1.1,2020]
["2020-01-23T02:45:00.000000Z","FREUT",2.02,0.0,86151.0,83.9,0.0,12.62,20.74,1.09,0.47,2020]
["2020-01-23T02:50:00.000000Z","FREUT",1.98,0.0,86143.0,78.5,0.0,12.61,184.6,1.61,0.8,2020]
["2020-01-23T02:55:00.000000Z","FREUT",2.19,0.0,86151.0,77.5,0.0,12.61,57.04,2.01,0.98,2020]
["2020-01-23T03:00:00.000000Z","FREUT",1.58,0.0,86143.0,85.2,0.0,12.61,314.8,0.95,0.53,2020]
["2020-01-23T03:05:00.000000Z","FREUT",2.24,0.0,86143.0,72.7,0.0,12.61,210.4,1.58,1.33,2020]
["2020-01-23T03:10:00.000000Z","FREUT",2.77,0.0,86151.0,68.43,0.0,12.6,203.8,1.48,0.99,2020]
["2020-01-23T03:15:00.000000Z","FREUT",2.6,0.0,86151.0,75.3,0.0,12.6,64.13,1.44,0.73,2020]
["2020-01-23T03:20:00.000000Z","FREUT",2.01,0.0,86167.0,82.9,0.0,12.6,48.77,1.45,0.56,2020]
["2020-01-23T03:25:00.000000Z","FREUT",1.56,0.0,86159.0,87.1,0.0,12.6,27.04,1.93,1.61,2020]
["2020-01-23T03:30:00.000000Z","FREUT",1.51,0.0,86159.0,84.1,0.0,12.6,20.64,1.98,1.22,2020]
["2020-01-23T03:35:00.000000Z","FREUT",1.62,0.0,86175.0,86.1,0.0,12.6,8.79,2.45,1.7,2020]
["2020-01-23T03:40:00.000000Z","FREUT",1.59,0.0,86175.0,84.5,0.0,12.59,356.2,1.12,0.5,2020]
["2020-01-23T03:45:00.000000Z","FREUT",1.92,0.0,86167.0,76.7,0.0,12.59,171.3,1.36,0.65,2020]
["2020-01-23T03:50:00.000000Z","FREUT",2.13,0.0,86159.0,78.9,0.0,12.59,25.25,1.09,0.74,2020]
["2020-01-23T03:55:00.000000Z","FREUT",1.86,0.0,86159.0,83.1,0.0,12.58,39.38,1.08,0.56,2020]
["2020-01-23T04:00:00.000000Z","FREUT",1.86,0.0,86175.0,80.6,0.0,12.58,34.25,1.47,0.76,2020]
["2020-01-23T04:05:00.000000Z","FREUT",1.63,0.0,86175.0,85.8,0.0,12.58,12.77,2.04,1.64,2020]
["2020-01-23T04:10:00.000000Z","FREUT",1.48,0.0,86175.0,88.3,0.0,12.58,8.26,1.7,1.32,2020]
["2020-01-23T04:15:00.000000Z","FREUT",1.47,0.0,86191.0,87.2,0.0,12.58,17.31,2.33,1.08,2020]
["2020-01-23T04:20:00.000000Z","FREUT",1.39,0.0,86183.0,88.6,0.0,12.58,14.54,2.65,2.38,2020]
["2020-01-23T04:25:00.000000Z","FREUT",1.36,0.0,86183.0,88.9,0.0,12.58,20.03,2.23,2.0,2020]
["2020-01-23T04:30:00.000000Z","FREUT",1.29,0.0,86191.0,89.0,0.0,12.57,23.51,2.27,1.92,2020]
["2020-01-23T04:35:00.000000Z","FREUT",0.89,0.0,86191.0,90.1,0.0,12.57,19.14,3.02,2.47,2020]
["2020-01-23T04:40:00.000000Z","FREUT",0.71,0.0,86207.0,92.3,0.0,12.57,4.54,2.19,1.6,2020]
["2020-01-23T04:45:00.000000Z","FREUT",0.77,0.0,86175.0,92.2,0.0,12.57,8.13,1.54,1.22,2020]
["2020-01-23T04:50:00.000000Z","FREUT",0.69,0.0,86167.0,92.5,0.0,12.56,24.81,1.79,1.39,2020]
["2020-01-23T04:55:00.000000Z","FREUT",0.68,0.0,86175.0,93.0,0.0,12.56,15.2,1.89,1.51,2020]
["2020-01-23T05:00:00.000000Z","FREUT",0.75,0.0,86175.0,93.2,0.0,12.56,19.67,0.96,0.74,2020]
["2020-01-23T05:05:00.000000Z","FREUT",0.81,0.0,86175.0,93.0,0.0,12.56,25.3,0.86,0.72,2020]
["2020-01-23T05:10:00.000000Z","FREUT",0.82,0.0,86159.0,92.7,0.0,12.56,24.2,1.41,1.17,2020]
["2020-01-23T05:15:00.000000Z","FREUT",0.83,0.0,86167.0,92.3,0.0,12.55,28.09,1.01,0.85,2020]
["2020-01-23T05:20:00.000000Z","FREUT",0.83,0.0,86175.0,91.9,0.0,12.55,33.28,1.8,1.27,2020]
["2020-01-23T05:25:00.000000Z","FREUT",0.76,0.0,86159.0,91.6,0.0,12.55,40.81,1.58,1.35,2020]
["2020-01-23T05:30:00.000000Z","FREUT",0.66,0.0,86159.0,91.5,0.0,12.54,39.34,2.11,1.68,2020]
["2020-01-23T05:35:00.000000Z","FREUT",0.74,0.0,86175.0,90.9,0.0,12.54,37.91,1.45,1.0,2020]
["2020-01-23T05:40:00.000000Z","FREUT",0.71,0.0,86175.0,90.1,0.0,12.54,13.51,2.28,1.85,2020]
["2020-01-23T05:45:00.000000Z","FREUT",0.64,0.0,86191.0,90.7,0.0,12.54,11.12,2.15,1.86,2020]
["2020-01-23T05:50:00.000000Z","FREUT",0.65,0.0,86183.0,90.9,0.0,12.54,19.45,2.49,1.82,2020]
["2020-01-23T05:55:00.000000Z","FREUT",0.64,0.0,86191.0,91.0,0.0,12.53,29.32,2.48,2.13,2020]
["2020-01-23T06:00:00.000000Z","FREUT",0.6,0.0,86207.0,91.5,0.0,12.53,25.42,2.93,2.07,2020]
["2020-01-23T06:05:00.000000Z","FREUT",0.57,0.0,86207.0,91.8,0.0,12.53,20.85,3.26,3.06,2020]
["2020-01-23T06:10:00.000000Z","FREUT",0.54,0.0,86207.0,92.0,0.0,12.52,19.11,4.22,3.2,2020]
["2020-01-23T06:15:00.000000Z","FREUT",0.51,0.0,86207.0,92.2,0.0,12.52,26.46,4.02,3.61,2020]
["2020-01-23T06:20:00.000000Z","FREUT",0.49,0.0,86208.0,92.2,0.0,12.52,23.34,3.08,2.82,2020]
["2020-01-23T06:25:00.000000Z","FREUT",0.49,0.0,86208.0,92.2,0.0,12.52,18.31,3.59,3.02,2020]
["2020-01-23T06:30:00.000000Z","FREUT",0.51,0.0,86207.0,92.0,0.0,12.52,15.12,3.01,2.62,2020]
["2020-01-23T06:35:00.000000Z","FREUT",0.51,0.0,86207.0,91.7,0.0,12.52,8.09,2.91,2.64,2020]
["2020-01-23T06:40:00.000000Z","FREUT",0.51,0.0,86223.0,91.5,0.0,12.51,11.53,2.81,2.52,2020]
["2020-01-23T06:45:00.000000Z","FREUT",0.5,0.0,86208.0,91.6,0.0,12.51,14.58,2.94,2.77,2020]
["2020-01-23T06:50:00.000000Z","FREUT",0.53,0.0,86209.0,91.7,0.0,12.51,18.57,3.23,3.0,2020]
["2020-01-23T06:55:00.000000Z","FREUT",0.84,0.0,86226.0,91.1,0.0,12.51,25.2,3.27,2.7,2020]
["2020-01-23T07:00:00.000000Z","FREUT",1.04,0.0,86225.0,89.9,0.0,12.51,23.43,3.19,2.74,2020]
["2020-01-23T07:05:00.000000Z","FREUT",1.21,0.0,86224.0,89.3,0.0,12.51,26.32,2.47,2.32,2020]
["2020-01-23T07:10:00.000000Z","FREUT",1.29,0.0,86210.0,88.9,0.0,12.5,23.65,2.41,2.16,2020]
["2020-01-23T07:15:00.000000Z","FREUT",1.44,0.0,86209.0,88.9,0.0,12.5,38.32,2.31,2.12,2020]
["2020-01-23T07:20:00.000000Z","FREUT",1.56,0.0,86232.0,88.1,0.0,12.5,41.38,2.24,1.96,2020]
["2020-01-23T07:25:00.000000Z","FREUT",1.54,0.0,86224.0,87.8,0.0,12.5,31.04,2.37,2.12,2020]
["2020-01-23T07:30:00.000000Z","FREUT",1.68,0.0,86224.0,87.1,0.0,12.49,31.74,1.8,1.63,2020]
["2020-01-23T07:35:00.000000Z","FREUT",1.72,0.0,86241.0,86.9,0.0,12.49,22.99,2.37,2.12,2020]
["2020-01-23T07:40:00.000000Z","FREUT",1.73,0.0,86224.0,86.6,0.0,12.49,29.17,2.63,2.43,2020]
["2020-01-23T07:45:00.000000Z","FREUT",1.73,0.0,86232.0,86.3,0.0,12.49,24.79,2.8,2.6,2020]
["2020-01-23T07:50:00.000000Z","FREUT",1.72,0.0,86224.0,86.1,0.0,12.49,23.77,2.88,2.47,2020]
["2020-01-23T07:55:00.000000Z","FREUT",1.69,0.0,86223.0,87.0,0.0,12.49,26.32,3.13,2.66,2020]
["2020-01-23T08:00:00.000000Z","FREUT",1.2,0.0,86247.0,88.0,0.0,12.49,20.36,3.64,3.33,2020]
["2020-01-23T08:05:00.000000Z","FREUT",0.71,0.0,86223.0,90.9,0.0,12.49,15.06,3.15,2.59,2020]
["2020-01-23T08:10:00.000000Z","FREUT",0.81,0.0,86207.0,91.6,0.0,12.48,32.26,1.71,1.41,2020]
["2020-01-23T08:15:00.000000Z","FREUT",1.53,0.0,86207.0,88.0,0.0,12.48,55.58,1.7,1.12,2020]
["2020-01-23T08:20:00.000000Z","FREUT",2.06,0.0,86207.0,83.0,0.0,12.48,45.18,2.09,1.6,2020]
["2020-01-23T08:25:00.000000Z","FREUT",1.64,0.0,86207.0,86.2,0.0,12.47,28.31,2.58,2.22,2020]
["2020-01-23T08:30:00.000000Z","FREUT",0.96,0.0,86191.0,89.1,0.0,12.47,33.32,2.11,1.43,2020]
["2020-01-23T08:35:00.000000Z","FREUT",1.08,0.0,86175.0,90.2,0.0,12.47,51.51,1.59,1.27,2020]
["2020-01-23T08:40:00.000000Z","FREUT",1.64,0.0,86191.0,86.9,0.0,12.47,69.09,1.54,1.27,2020]
["2020-01-23T08:45:00.000000Z","FREUT",2.08,0.0,86175.0,80.6,0.0,12.47,68.33,1.29,1.09,2020]
["2020-01-23T08:50:00.000000Z","FREUT",2.28,0.0,86183.0,79.3,0.0,12.47,77.9,1.55,1.32,2020]
["2020-01-23T08:55:00.000000Z","FREUT",2.28,0.0,86191.0,80.3,0.0,12.47,62.05,1.45,1.08,2020]
["2020-01-23T09:00:00.000000Z","FREUT",2.36,0.0,86207.0,79.0,0.0,12.47,54.49,1.45,1.2,2020]
["2020-01-23T09:05:00.000000Z","FREUT",2.34,0.0,86207.0,81.0,0.0,12.47,57.45,1.59,1.34,2020]
["2020-01-23T09:10:00.000000Z","FREUT",2.19,0.0,86191.0,83.0,0.0,12.46,70.6,1.87,1.56,2020]
["2020-01-23T09:15:00.000000Z","FREUT",2.04,0.0,86175.0,84.0,0.0,12.46,77.8,1.9,1.63,2020]
["2020-01-23T09:20:00.000000Z","FREUT",1.98,0.0,86199.0,84.0,0.0,12.46,79.5,1.73,1.49,2020]
["2020-01-23T09:25:00.000000Z","FREUT",1.98,0.0,86191.0,83.6,0.0,12.46,75.9,1.43,1.24,2020]
["2020-01-23T09:30:00.000000Z","FREUT",2.02,0.0,86191.0,82.2,0.0,12.46,86.0,1.47,1.24,2020]
["2020-01-23T09:35:00.000000Z","FREUT",2.26,0.0,86207.0,76.5,0.0,12.46,86.7,1.42,1.15,2020]
["2020-01-23T09:40:00.000000Z","FREUT",2.44,0.0,86207.0,74.0,0.0,12.45,88.0,1.4,1.21,2020]
["2020-01-23T09:45:00.000000Z","FREUT",2.56,0.0,86191.0,70.9,0.0,12.45,105.8,1.74,1.15,2020]
["2020-01-23T09:50:00.000000Z","FREUT",2.73,0.0,86207.0,68.39,0.0,12.45,128.5,1.63,1.13,2020]
["2020-01-23T09:55:00.000000Z","FREUT",3.01,0.0,86207.0,64.26,0.0,12.45,155.3,1.38,0.91,2020]
["2020-01-23T10:00:00.000000Z","FREUT",3.07,0.0,86223.0,64.27,0.0,12.45,171.0,1.05,0.9,2020]
["2020-01-23T10:05:00.000000Z","FREUT",3.06,0.0,86207.0,64.47,0.0,12.45,175.7,1.29,0.78,2020]
["2020-01-23T10:10:00.000000Z","FREUT",3.09,0.0,86207.0,63.71,0.0,12.45,189.7,1.69,1.16,2020]
["2020-01-23T10:15:00.000000Z","FREUT",3.11,0.0,86207.0,63.86,0.0,12.45,163.1,1.15,0.98,2020]
["2020-01-23T10:20:00.000000Z","FREUT",3.04,0.0,86207.0,65.7,0.0,12.45,129.1,1.0,0.69,2020]
["2020-01-23T10:25:00.000000Z","FREUT",2.68,0.0,86199.0,75.5,0.0,12.45,100.3,1.42,0.5,2020]
["2020-01-23T10:30:00.000000Z","FREUT",2.69,0.0,86199.0,67.84,0.0,12.45,144.4,1.24,0.78,2020]
["2020-01-23T10:35:00.000000Z","FREUT",2.83,0.0,86207.0,67.03,0.0,12.45,139.0,1.13,0.82,2020]
["2020-01-23T10:40:00.000000Z","FREUT",2.81,0.0,86215.0,70.9,0.0,12.45,136.0,1.0,0.55,2020]
["2020-01-23T10:45:00.000000Z","FREUT",2.64,0.0,86199.0,73.6,0.0,12.44,134.0,0.9,0.4,2020]
["2020-01-23T10:50:00.000000Z","FREUT",2.57,0.0,86207.0,71.4,0.0,12.44,136.0,1.11,0.82,2020]
["2020-01-23T10:55:00.000000Z","FREUT",2.59,0.0,86207.0,72.2,0.0,12.44,100.2,1.11,0.56,2020]
["2020-01-23T11:00:00.000000Z","FREUT",2.46,0.0,86207.0,73.9,0.0,12.44,130.3,1.3,0.7,2020]
["2020-01-23T11:05:00.000000Z","FREUT",2.64,0.0,86199.0,68.51,0.0,12.44,150.5,1.65,1.21,2020]
["2020-01-23T11:10:00.000000Z","FREUT",2.73,0.0,86199.0,67.18,0.0,12.44,144.5,1.84,1.57,2020]
["2020-01-23T11:15:00.000000Z","FREUT",2.76,0.0,86207.0,66.21,0.0,12.44,129.2,1.3,1.06,2020]
["2020-01-23T11:20:00.000000Z","FREUT",2.78,0.0,86223.0,65.37,0.0,12.44,139.4,1.27,0.93,2020]
["2020-01-23T11:25:00.000000Z","FREUT",2.76,0.0,86207.0,66.01,0.0,12.43,150.8,1.24,0.96,2020]
["2020-01-23T11:30:00.000000Z","FREUT",2.59,0.0,86215.0,71.0,0.0,12.43,101.8,2.27,1.4,2020]
["2020-01-23T11:35:00.000000Z","FREUT",1.63,0.0,86223.0,83.8,0.0,12.43,21.97,2.2,1.31,2020]
["2020-01-23T11:40:00.000000Z","FREUT",1.64,0.0,86231.0,81.4,0.0,12.43,353.5,0.55,0.21,2020]
["2020-01-23T11:45:00.000000Z","FREUT",1.97,0.0,86223.0,73.6,0.0,12.43,212.5,0.44,0.32,2020]
["2020-01-23T11:50:00.000000Z","FREUT",2.33,0.0,86239.0,71.6,0.0,12.43,237.5,0.91,0.35,2020]
["2020-01-23T11:55:00.000000Z","FREUT",1.72,0.0,86231.0,82.4,0.0,12.43,18.79,2.09,1.68,2020]
["2020-01-23T12:00:00.000000Z","FREUT",1.08,0.0,86247.0,87.0,0.0,12.43,10.22,1.9,1.68,2020]
["2020-01-23T12:05:00.000000Z","FREUT",0.93,0.0,86231.0,87.8,0.0,12.43,10.79,1.83,1.47,2020]
["2020-01-23T12:10:00.000000Z","FREUT",1.0,0.0,86231.0,87.8,0.0,12.43,2.69,1.17,0.57,2020]
["2020-01-23T12:15:00.000000Z","FREUT",1.38,0.0,86239.0,82.5,0.0,12.43,193.1,1.18,0.83,2020]
["2020-01-23T12:20:00.000000Z","FREUT",1.86,0.0,86247.0,77.1,0.0,12.43,188.4,1.09,0.84,2020]
["2020-01-23T12:25:00.000000Z","FREUT",2.14,0.0,86247.0,73.9,0.0,12.43,197.9,0.91,0.74,2020]
["2020-01-23T12:30:00.000000Z","FREUT",2.16,0.0,86239.0,75.6,0.0,12.43,102.8,2.02,1.21,2020]
["2020-01-23T12:35:00.000000Z","FREUT",1.51,0.0,86239.0,84.2,0.0,12.43,63.22,1.68,0.86,2020]
["2020-01-23T12:40:00.000000Z","FREUT",1.7,0.0,86255.0,77.7,0.0,12.43,137.8,1.3,0.74,2020]
["2020-01-23T12:45:00.000000Z","FREUT",1.53,0.0,86239.0,81.9,0.0,12.43,60.57,2.65,1.91,2020]
["2020-01-23T12:50:00.000000Z","FREUT",1.04,0.0,86231.0,85.9,0.0,12.43,60.77,3.15,2.34,2020]
["2020-01-23T12:55:00.000000Z","FREUT",0.76,0.0,86239.0,87.8,0.0,12.43,69.36,2.75,2.16,2020]
["2020-01-23T13:00:00.000000Z","FREUT",0.68,0.0,86239.0,88.5,0.0,12.43,88.9,1.86,1.39,2020]
["2020-01-23T13:05:00.000000Z","FREUT",1.25,0.0,86255.0,83.5,0.0,12.43,96.4,1.92,1.49,2020]
["2020-01-23T13:10:00.000000Z","FREUT",1.02,0.0,86255.0,85.4,0.0,12.43,75.8,1.64,1.39,2020]
["2020-01-23T13:15:00.000000Z","FREUT",1.06,0.0,86255.0,84.7,0.0,12.43,123.0,1.9,1.39,2020]
["2020-01-23T13:20:00.000000Z","FREUT",1.09,0.0,86263.0,85.0,0.0,12.43,99.7,2.29,1.83,2020]
["2020-01-23T13:25:00.000000Z","FREUT",0.8,0.0,86255.0,87.5,0.0,12.43,91.6,2.63,2.33,2020]
["2020-01-23T13:30:00.000000Z","FREUT",0.67,0.0,86271.0,88.4,0.0,12.42,93.5,2.97,2.59,2020]
["2020-01-23T13:35:00.000000Z","FREUT",0.97,0.0,86271.0,87.4,0.0,12.42,113.2,3.27,3.05,2020]
["2020-01-23T13:40:00.000000Z","FREUT",1.42,0.0,86263.0,82.1,0.0,12.42,127.4,3.3,3.05,2020]
["2020-01-23T13:45:00.000000Z","FREUT",1.71,0.0,86255.0,77.7,0.0,12.42,129.4,3.87,3.35,2020]
["2020-01-23T13:50:00.000000Z","FREUT",1.74,0.0,86255.0,78.2,0.0,12.42,134.4,4.52,3.86,2020]
["2020-01-23T13:55:00.000000Z","FREUT",1.59,0.0,86255.0,79.8,0.0,12.42,133.5,4.7,4.09,2020]
["2020-01-23T14:00:00.000000Z","FREUT",1.61,0.0,86271.0,79.0,0.0,12.42,132.7,5.07,4.4,2020]
["2020-01-23T14:05:00.000000Z","FREUT",1.61,0.0,86255.0,79.1,0.0,12.42,140.3,4.66,4.07,2020]
["2020-01-23T14:10:00.000000Z","FREUT",1.67,0.0,86255.0,78.3,0.0,12.42,142.1,4.29,3.94,2020]
["2020-01-23T14:15:00.000000Z","FREUT",1.74,0.0,86271.0,77.7,0.0,12.42,140.5,4.02,3.43,2020]
["2020-01-23T14:20:00.000000Z","FREUT",1.75,0.0,86271.0,77.8,0.0,12.42,124.6,4.41,3.16,2020]
["2020-01-23T14:25:00.000000Z","FREUT",1.62,0.0,86287.0,79.0,0.0,12.42,123.7,3.42,2.71,2020]
["2020-01-23T14:30:00.000000Z","FREUT",1.62,0.0,86271.0,79.5,0.0,12.42,135.0,4.14,3.35,2020]
["2020-01-23T14:35:00.000000Z","FREUT",1.57,0.0,86279.0,80.0,0.0,12.42,127.9,4.08,3.45,2020]
["2020-01-23T14:40:00.000000Z","FREUT",1.47,0.0,86303.0,81.0,0.0,12.42,123.1,3.95,3.26,2020]
["2020-01-23T14:45:00.000000Z","FREUT",1.43,0.0,86287.0,81.5,0.01,12.42,125.1,3.59,3.18,2020]
["2020-01-23T14:50:00.000000Z","FREUT",1.72,0.0,86295.0,79.0,0.53,12.42,131.3,3.39,2.88,2020]
["2020-01-23T14:55:00.000000Z","FREUT",1.91,0.0,86312.0,78.1,1.04,12.42,124.8,2.73,2.46,2020]
["2020-01-23T15:00:00.000000Z","FREUT",1.94,0.0,86320.0,77.4,1.83,12.42,123.0,2.61,2.25,2020]
["2020-01-23T15:05:00.000000Z","FREUT",1.91,0.0,86320.0,76.9,4.21,12.42,126.4,2.47,1.88,2020]
["2020-01-23T15:10:00.000000Z","FREUT",2.02,0.0,86328.0,76.2,9.22,12.42,132.6,2.43,1.67,2020]
["2020-01-23T15:15:00.000000Z","FREUT",1.98,0.0,86328.0,76.4,14.28,12.42,143.2,3.28,2.35,2020]
["2020-01-23T15:20:00.000000Z","FREUT",2.21,0.0,86336.0,74.4,22.85,12.43,152.9,3.7,2.48,2020]
["2020-01-23T15:25:00.000000Z","FREUT",2.35,0.0,86336.0,73.9,26.34,12.43,163.7,3.68,3.05,2020]
["2020-01-23T15:30:00.000000Z","FREUT",2.37,0.0,86344.0,73.6,27.78,12.43,158.8,3.82,3.1,2020]
["2020-01-23T15:35:00.000000Z","FREUT",2.41,0.0,86352.0,73.6,22.7,12.43,137.5,2.83,2.27,2020]
["2020-01-23T15:40:00.000000Z","FREUT",1.99,0.0,86352.0,78.1,40.6,12.43,124.0,2.07,1.32,2020]
["2020-01-23T15:45:00.000000Z","FREUT",2.29,0.0,86368.0,74.2,47.06,12.45,167.5,2.16,1.75,2020]
["2020-01-23T15:50:00.000000Z","FREUT",2.64,0.0,86360.0,72.2,43.14,12.45,176.7,2.3,1.93,2020]
["2020-01-23T15:55:00.000000Z","FREUT",2.67,0.0,86368.0,72.0,44.04,12.45,196.5,2.42,2.1,2020]
["2020-01-23T16:00:00.000000Z","FREUT",2.57,0.0,86376.0,72.8,51.25,12.45,190.9,2.65,2.1,2020]
["2020-01-23T16:05:00.000000Z","FREUT",2.6,0.0,86360.0,72.1,56.82,12.46,201.6,1.95,1.63,2020]
["2020-01-23T16:10:00.000000Z","FREUT",2.77,0.0,86368.0,70.9,51.34,12.46,216.8,1.94,1.67,2020]
["2020-01-23T16:15:00.000000Z","FREUT",2.88,0.0,86360.0,70.0,46.78,12.46,226.0,1.97,1.63,2020]
["2020-01-23T16:20:00.000000Z","FREUT",2.93,0.0,86344.0,69.62,56.59,12.46,233.2,2.42,1.99,2020]
["2020-01-23T16:25:00.000000Z","FREUT",2.86,0.0,86336.0,69.83,86.0,12.47,226.1,2.24,1.93,2020]
["2020-01-23T16:30:00.000000Z","FREUT",2.92,0.0,86344.0,69.42,120.7,12.5,226.6,1.95,1.66,2020]
["2020-01-23T16:35:00.000000Z","FREUT",3.07,0.0,86350.0,69.28,150.9,12.53,244.0,1.94,1.56,2020]
["2020-01-23T16:40:00.000000Z","FREUT",3.13,0.0,86351.0,69.44,161.4,12.57,246.2,2.15,1.53,2020]
["2020-01-23T16:45:00.000000Z","FREUT",3.22,0.0,86349.0,69.87,180.2,12.62,254.4,2.13,1.64,2020]
["2020-01-23T16:50:00.000000Z","FREUT",3.19,0.0,86356.0,70.5,132.4,12.65,270.5,1.54,1.15,2020]
["2020-01-23T16:55:00.000000Z","FREUT",3.37,0.0,86355.0,71.1,151.9,12.65,332.9,1.1,0.62,2020]
["2020-01-23T17:00:00.000000Z","FREUT",3.72,0.0,86355.0,73.4,143.1,12.66,139.7,1.65,0.87,2020]
["2020-01-23T17:05:00.000000Z","FREUT",3.93,0.0,86362.0,73.6,129.1,12.66,113.3,1.61,1.14,2020]
["2020-01-23T17:10:00.000000Z","FREUT",3.8,0.0,86354.0,73.7,124.4,12.66,111.3,2.04,1.52,2020]
["2020-01-23T17:15:00.000000Z","FREUT",3.64,0.0,86354.0,74.3,125.8,12.66,113.2,2.52,1.76,2020]
["2020-01-23T17:20:00.000000Z","FREUT",3.69,0.0,86362.0,74.6,138.9,12.66,120.5,2.19,1.68,2020]
["2020-01-23T17:25:00.000000Z","FREUT",3.39,0.0,86362.0,76.9,139.5,12.68,113.9,1.8,1.19,2020]
["2020-01-23T17:30:00.000000Z","FREUT",3.43,0.0,86370.0,76.8,130.1,12.68,76.9,1.34,0.93,2020]
["2020-01-23T17:35:00.000000Z","FREUT",2.77,0.0,86378.0,79.5,128.4,12.68,76.3,1.42,1.1,2020]
["2020-01-23T17:40:00.000000Z","FREUT",2.61,0.0,86386.0,80.3,137.8,12.68,53.52,1.64,1.36,2020]
["2020-01-23T17:45:00.000000Z","FREUT",2.17,0.0,86386.0,84.2,153.1,12.69,80.5,1.67,1.38,2020]
["2020-01-23T17:50:00.000000Z","FREUT",2.97,0.0,86386.0,78.8,150.5,12.7,94.3,1.75,1.41,2020]
["2020-01-23T17:55:00.000000Z","FREUT",3.36,0.0,86386.0,76.4,168.9,12.71,79.5,2.25,1.81,2020]
["2020-01-23T18:00:00.000000Z","FREUT",2.73,0.0,86378.0,80.7,197.2,12.74,51.72,2.11,1.65,2020]
["2020-01-23T18:05:00.000000Z","FREUT",2.27,0.0,86386.0,84.0,213.5,12.78,42.13,1.29,1.1,2020]
["2020-01-23T18:10:00.000000Z","FREUT",2.53,0.0,86378.0,81.6,209.9,12.82,66.44,2.61,1.44,2020]
["2020-01-23T18:15:00.000000Z","FREUT",3.26,0.0,86370.0,76.4,227.3,12.86,98.6,2.69,1.85,2020]
["2020-01-23T18:20:00.000000Z","FREUT",3.82,0.0,86378.0,74.7,252.6,12.92,108.0,3.04,2.21,2020]
["2020-01-23T18:25:00.000000Z","FREUT",3.79,0.0,86378.0,74.3,244.8,12.98,86.5,3.22,2.47,2020]
["2020-01-23T18:30:00.000000Z","FREUT",3.21,0.0,86386.0,77.5,226.1,12.99,48.61,2.33,2.04,2020]
["2020-01-23T18:35:00.000000Z","FREUT",2.82,0.0,86386.0,78.0,229.9,12.99,44.36,3.02,2.4,2020]
["2020-01-23T18:40:00.000000Z","FREUT",2.72,0.0,86378.0,78.4,229.5,13.01,30.28,3.0,2.65,2020]
["2020-01-23T18:45:00.000000Z","FREUT",2.79,0.0,86370.0,78.9,213.9,13.03,39.25,2.41,2.06,2020]
["2020-01-23T18:50:00.000000Z","FREUT",3.01,0.0,86370.0,79.7,216.0,13.05,45.29,2.64,1.91,2020]
["2020-01-23T18:55:00.000000Z","FREUT",2.95,0.0,86368.0,80.3,239.2,13.12,40.39,2.52,1.98,2020]
["2020-01-23T19:00:00.000000Z","FREUT",2.86,0.0,86368.0,81.2,267.0,13.18,49.9,2.11,1.75,2020]
["2020-01-23T19:05:00.000000Z","FREUT",3.08,0.0,86360.0,80.3,283.7,13.22,48.1,2.12,1.59,2020]
["2020-01-23T19:10:00.000000Z","FREUT",3.17,0.0,86360.0,80.7,272.1,13.22,49.59,2.42,2.11,2020]
["2020-01-23T19:15:00.000000Z","FREUT",3.34,0.0,86360.0,80.9,267.2,13.22,37.75,2.56,1.98,2020]
["2020-01-23T19:20:00.000000Z","FREUT",3.45,0.0,86351.0,80.4,246.8,13.19,29.04,2.48,1.96,2020]
["2020-01-23T19:25:00.000000Z","FREUT",3.44,0.0,86351.0,81.1,243.5,13.18,42.08,2.54,2.02,2020]
["2020-01-23T19:30:00.000000Z","FREUT",3.58,0.0,86350.0,80.4,250.6,13.18,54.66,2.16,1.75,2020]
["2020-01-23T19:35:00.000000Z","FREUT",3.53,0.0,86349.0,80.9,267.1,13.2,37.8,3.28,2.62,2020]
["2020-01-23T19:40:00.000000Z","FREUT",3.21,0.0,86333.0,82.1,262.0,13.2,33.72,3.16,2.77,2020]
["2020-01-23T19:45:00.000000Z","FREUT",3.09,0.0,86332.0,82.8,257.4,13.2,29.68,3.17,2.86,2020]
["2020-01-23T19:50:00.000000Z","FREUT",2.97,0.0,86332.0,83.4,258.9,13.19,27.06,2.62,2.09,2020]
["2020-01-23T19:55:00.000000Z","FREUT",3.03,0.0,86332.0,83.2,239.6,13.16,23.44,2.26,1.79,2020]
["2020-01-23T20:00:00.000000Z","FREUT",2.82,0.0,86308.0,82.7,218.3,13.14,28.94,2.88,2.24,2020]
["2020-01-23T20:05:00.000000Z","FREUT",2.42,0.0,86300.0,84.3,219.3,13.13,27.13,2.7,2.31,2020]
["2020-01-23T20:10:00.000000Z","FREUT",2.38,0.0,86299.0,84.4,225.5,13.13,36.54,2.53,2.16,2020]
["2020-01-23T20:15:00.000000Z","FREUT",2.42,0.0,86283.0,84.5,221.1,13.13,51.42,2.12,1.69,2020]
["2020-01-23T20:20:00.000000Z","FREUT",2.71,0.0,86275.0,83.3,229.5,13.13,41.87,1.66,1.27,2020]
["2020-01-23T20:25:00.000000Z","FREUT",3.08,0.0,86267.0,81.1,226.0,13.13,42.09,1.87,1.45,2020]
["2020-01-23T20:30:00.000000Z","FREUT",2.99,0.0,86267.0,82.0,214.7,13.12,52.49,2.03,1.49,2020]
["2020-01-23T20:35:00.000000Z","FREUT",3.37,0.0,86251.0,79.0,215.4,13.11,49.82,1.45,1.11,2020]
["2020-01-23T20:40:00.000000Z","FREUT",3.49,0.0,86243.0,79.4,228.2,13.12,55.9,1.74,1.27,2020]
["2020-01-23T20:45:00.000000Z","FREUT",3.39,0.0,86251.0,79.3,228.4,13.14,43.4,1.97,1.64,2020]
["2020-01-23T20:50:00.000000Z","FREUT",3.08,0.0,86251.0,81.1,219.1,13.14,27.52,2.36,1.91,2020]
["2020-01-23T20:55:00.000000Z","FREUT",2.9,0.0,86243.0,82.8,213.7,13.14,23.47,2.22,1.88,2020]
["2020-01-23T21:00:00.000000Z","FREUT",3.01,0.0,86235.0,82.6,206.2,13.13,24.9,1.94,1.67,2020]
["2020-01-23T21:05:00.000000Z","FREUT",3.26,0.0,86235.0,81.5,203.2,13.13,49.04,1.2,0.96,2020]
["2020-01-23T21:10:00.000000Z","FREUT",3.51,0.0,86235.0,80.4,198.9,13.12,32.81,1.89,1.33,2020]
["2020-01-23T21:15:00.000000Z","FREUT",3.27,0.0,86235.0,81.1,190.3,13.11,31.61,2.06,1.77,2020]
["2020-01-23T21:20:00.000000Z","FREUT",3.14,0.0,86227.0,82.2,186.1,13.1,22.03,2.43,2.23,2020]
["2020-01-23T21:25:00.000000Z","FREUT",3.01,0.0,86243.0,82.9,181.6,13.09,13.14,2.59,2.38,2020]
["2020-01-23T21:30:00.000000Z","FREUT",3.19,0.0,86235.0,82.2,177.7,13.08,21.55,2.38,1.91,2020]
["2020-01-23T21:35:00.000000Z","FREUT",3.38,0.0,86243.0,80.8,172.7,13.08,29.99,1.7,1.56,2020]
["2020-01-23T21:40:00.000000Z","FREUT",3.48,0.0,86235.0,80.6,169.7,13.07,43.86,1.79,1.49,2020]
["2020-01-23T21:45:00.000000Z","FREUT",3.33,0.0,86251.0,81.0,157.8,13.05,30.48,2.55,2.15,2020]
["2020-01-23T21:50:00.000000Z","FREUT",3.04,0.0,86251.0,82.4,141.5,13.03,25.12,3.39,2.88,2020]
["2020-01-23T21:55:00.000000Z","FREUT",2.82,0.0,86243.0,83.3,131.3,13.01,19.2,3.53,3.25,2020]
["2020-01-23T22:00:00.000000Z","FREUT",2.61,0.0,86235.0,83.9,134.6,13.01,16.18,4.18,3.84,2020]
["2020-01-23T22:05:00.000000Z","FREUT",2.38,0.0,86235.0,84.6,141.2,13.01,21.59,3.68,3.37,2020]
["2020-01-23T22:10:00.000000Z","FREUT",2.27,0.0,86235.0,84.6,146.2,13.01,26.08,3.93,3.66,2020]
["2020-01-23T22:15:00.000000Z","FREUT",2.06,0.0,86219.0,84.7,137.1,13.0,23.02,4.98,4.5,2020]
["2020-01-23T22:20:00.000000Z","FREUT",1.78,0.0,86219.0,86.0,129.0,13.0,24.07,4.88,4.59,2020]
["2020-01-23T22:25:00.000000Z","FREUT",1.73,0.0,86220.0,87.0,133.8,12.99,20.08,5.26,4.73,2020]
["2020-01-23T22:30:00.000000Z","FREUT",1.76,0.0,86222.0,87.2,135.1,12.99,20.65,4.99,4.49,2020]
["2020-01-23T22:35:00.000000Z","FREUT",1.74,0.0,86222.0,87.1,122.3,12.98,18.52,5.21,4.74,2020]
["2020-01-23T22:40:00.000000Z","FREUT",1.75,0.0,86223.0,87.0,120.1,12.97,18.69,5.09,4.68,2020]
["2020-01-23T22:45:00.000000Z","FREUT",1.71,0.0,86224.0,87.7,108.9,12.96,17.17,4.69,4.32,2020]
["2020-01-23T22:50:00.000000Z","FREUT",1.73,0.0,86224.0,87.5,101.5,12.94,19.71,4.26,3.83,2020]
["2020-01-23T22:55:00.000000Z","FREUT",1.8,0.0,86216.0,87.1,87.0,12.92,18.44,3.49,3.27,2020]
["2020-01-23T23:00:00.000000Z","FREUT",1.85,0.0,86217.0,85.4,79.5,12.91,19.78,4.48,3.8,2020]
["2020-01-23T23:05:00.000000Z","FREUT",1.77,0.0,86217.0,85.5,77.7,12.86,21.29,4.65,4.35,2020]
["2020-01-23T23:10:00.000000Z","FREUT",1.75,0.0,86217.0,85.8,80.3,12.9,19.93,4.85,4.59,2020]
["2020-01-23T23:15:00.000000Z","FREUT",1.77,0.0,86209.0,84.7,83.8,12.89,23.59,5.07,4.66,2020]
["2020-01-23T23:20:00.000000Z","FREUT",1.71,0.0,86217.0,85.1,81.9,12.89,16.11,5.96,4.9,2020]
["2020-01-23T23:25:00.000000Z","FREUT",1.63,0.0,86201.0,85.6,74.2,12.88,20.29,5.2,4.8,2020]
["2020-01-23T23:30:00.000000Z","FREUT",1.59,0.0,86201.0,86.9,67.18,12.87,19.75,5.27,4.79,2020]
["2020-01-23T23:35:00.000000Z","FREUT",1.65,0.0,86201.0,86.6,59.48,12.86,19.49,5.15,4.78,2020]
["2020-01-23T23:40:00.000000Z","FREUT",1.74,0.0,86201.0,85.6,50.26,12.84,20.64,5.44,5.05,2020]
["2020-01-23T23:45:00.000000Z","FREUT",1.82,0.0,86193.0,84.7,39.65,12.82,16.81,5.69,5.28,2020]
["2020-01-23T23:50:00.000000Z","FREUT",1.84,0.0,86177.0,84.1,30.44,12.8,20.43,5.86,5.18,2020]
["2020-01-23T23:55:00.000000Z","FREUT",1.82,0.0,86169.0,84.3,23.87,12.79,23.42,5.47,5.07,2020]
["2020-01-24T00:00:00.000000Z","FREUT",1.81,0.0,86185.0,84.7,23.46,12.77,24.61,4.77,4.57,2020]
["2020-01-24T00:05:00.000000Z","FREUT",1.81,0.0,86169.0,84.6,23.15,12.76,24.37,4.78,4.46,2020]
["2020-01-24T00:10:00.000000Z","FREUT",1.78,0.0,86169.0,84.5,16.71,12.74,22.6,5.0,4.76,2020]
["2020-01-24T00:15:00.000000Z","FREUT",1.82,0.0,86169.0,84.5,13.96,12.73,21.26,4.81,4.64,2020]
["2020-01-24T00:20:00.000000Z","FREUT",1.83,0.0,86185.0,84.4,17.66,12.73,18.72,4.62,4.47,2020]
["2020-01-24T00:25:00.000000Z","FREUT",1.97,0.0,86178.0,83.6,27.92,12.78,19.32,4.68,4.29,2020]
["2020-01-24T00:30:00.000000Z","FREUT",1.91,0.0,86179.0,83.4,7.47,12.73,23.43,4.43,4.21,2020]
["2020-01-24T00:35:00.000000Z","FREUT",1.84,0.0,86171.0,83.3,2.53,12.71,19.57,4.36,4.21,2020]
["2020-01-24T00:40:00.000000Z","FREUT",1.8,0.0,86181.0,83.1,1.0,12.7,20.72,4.34,4.2,2020]
["2020-01-24T00:45:00.000000Z","FREUT",1.76,0.0,86173.0,82.9,0.21,12.69,17.39,4.87,4.56,2020]
["2020-01-24T00:50:00.000000Z","FREUT",1.77,0.0,86166.0,82.3,0.0,12.69,14.34,4.95,4.82,2020]
["2020-01-24T00:55:00.000000Z","FREUT",1.82,0.0,86157.0,82.1,0.0,12.68,14.07,4.95,4.79,2020]
["2020-01-24T01:00:00.000000Z","FREUT",1.75,0.0,86158.0,82.3,0.0,12.67,13.82,4.87,4.68,2020]
["2020-01-24T01:05:00.000000Z","FREUT",1.68,0.0,86158.0,82.9,0.0,12.67,14.45,4.93,4.73,2020]
["2020-01-24T01:10:00.000000Z","FREUT",1.67,0.0,86158.0,83.0,0.0,12.66,16.14,5.0,4.57,2020]
["2020-01-24T01:15:00.000000Z","FREUT",1.83,0.0,86158.0,83.0,0.0,12.66,16.39,4.45,4.22,2020]
["2020-01-24T01:20:00.000000Z","FREUT",2.09,0.0,86175.0,82.1,0.0,12.65,17.48,4.26,4.07,2020]
["2020-01-24T01:25:00.000000Z","FREUT",2.09,0.0,86159.0,82.0,0.0,12.64,18.61,4.19,3.94,2020]
["2020-01-24T01:30:00.000000Z","FREUT",2.01,0.0,86159.0,82.3,0.0,12.64,18.99,4.39,4.15,2020]
["2020-01-24T01:35:00.000000Z","FREUT",1.77,0.0,86159.0,83.3,0.0,12.64,18.03,5.19,4.53,2020]
["2020-01-24T01:40:00.000000Z","FREUT",1.73,0.0,86159.0,83.4,0.0,12.63,14.95,5.09,4.8,2020]
["2020-01-24T01:45:00.000000Z","FREUT",1.62,0.0,86159.0,84.1,0.0,12.63,17.64,4.78,4.53,2020]
["2020-01-24T01:50:00.000000Z","FREUT",1.69,0.0,86159.0,83.6,0.0,12.62,13.32,4.49,4.14,2020]
["2020-01-24T01:55:00.000000Z","FREUT",1.8,0.0,86159.0,83.7,0.0,12.62,9.98,4.36,3.84,2020]
["2020-01-24T02:00:00.000000Z","FREUT",2.03,0.0,86175.0,83.0,0.0,12.61,10.28,3.97,3.62,2020]
["2020-01-24T02:05:00.000000Z","FREUT",2.27,0.0,86159.0,81.7,0.0,12.61,6.9,3.5,3.24,2020]
["2020-01-24T02:10:00.000000Z","FREUT",2.51,0.0,86159.0,79.1,0.0,12.61,8.47,2.92,2.68,2020]
["2020-01-24T02:15:00.000000Z","FREUT",2.86,0.0,86159.0,75.9,0.0,12.6,16.8,2.44,2.13,2020]
["2020-01-24T02:20:00.000000Z","FREUT",3.05,0.0,86159.0,74.6,0.0,12.6,16.04,2.24,2.11,2020]
["2020-01-24T02:25:00.000000Z","FREUT",3.15,0.0,86159.0,74.1,0.0,12.6,16.34,1.84,1.7,2020]
["2020-01-24T02:30:00.000000Z","FREUT",3.31,0.0,86159.0,73.7,0.0,12.59,21.05,1.95,1.81,2020]
["2020-01-24T02:35:00.000000Z","FREUT",3.12,0.0,86159.0,74.7,0.0,12.59,20.96,2.76,2.26,2020]
["2020-01-24T02:40:00.000000Z","FREUT",3.01,0.0,86175.0,75.4,0.0,12.58,25.6,3.28,3.08,2020]
["2020-01-24T02:45:00.000000Z","FREUT",2.79,0.0,86151.0,76.5,0.0,12.58,23.8,3.52,3.24,2020]
["2020-01-24T02:50:00.000000Z","FREUT",2.5,0.0,86151.0,78.6,0.0,12.58,23.3,3.87,3.73,2020]
["2020-01-24T02:55:00.000000Z","FREUT",1.89,0.0,86143.0,82.2,0.0,12.58,25.99,4.82,4.28,2020]
["2020-01-24T03:00:00.000000Z","FREUT",1.51,0.0,86143.0,83.9,0.0,12.58,24.5,4.86,4.29,2020]
["2020-01-24T03:05:00.000000Z","FREUT",1.58,0.0,86143.0,83.5,0.0,12.57,25.64,4.55,4.12,2020]
["2020-01-24T03:10:00.000000Z","FREUT",1.63,0.0,86143.0,83.1,0.0,12.56,24.45,4.03,3.77,2020]
["2020-01-24T03:15:00.000000Z","FREUT",1.7,0.0,86151.0,82.4,0.0,12.56,20.45,3.63,3.41,2020]
["2020-01-24T03:20:00.000000Z","FREUT",1.78,0.0,86175.0,81.9,0.0,12.56,19.48,4.15,3.86,2020]
["2020-01-24T03:25:00.000000Z","FREUT",1.61,0.0,86159.0,81.9,0.0,12.56,19.84,4.99,4.61,2020]
["2020-01-24T03:30:00.000000Z","FREUT",1.41,0.0,86143.0,82.5,0.0,12.55,21.74,4.48,4.06,2020]
["2020-01-24T03:35:00.000000Z","FREUT",1.24,0.0,86143.0,82.5,0.0,12.55,22.84,4.61,4.28,2020]
["2020-01-24T03:40:00.000000Z","FREUT",1.34,0.0,86143.0,81.9,0.0,12.55,24.91,3.97,3.75,2020]
["2020-01-24T03:45:00.000000Z","FREUT",1.51,0.0,86143.0,81.1,0.0,12.54,28.44,3.85,3.66,2020]
["2020-01-24T03:50:00.000000Z","FREUT",1.66,0.0,86135.0,80.6,0.0,12.54,31.92,3.42,3.1,2020]
["2020-01-24T03:55:00.000000Z","FREUT",1.76,0.0,86137.0,80.5,0.0,12.54,30.81,3.4,2.93,2020]
["2020-01-24T04:00:00.000000Z","FREUT",2.0,0.0,86146.0,80.6,0.0,12.54,42.8,3.35,2.88,2020]
["2020-01-24T04:05:00.000000Z","FREUT",1.99,0.0,86131.0,80.7,0.0,12.53,33.95,3.79,3.51,2020]
["2020-01-24T04:10:00.000000Z","FREUT",1.89,0.0,86130.0,80.8,0.0,12.53,31.42,4.02,3.81,2020]
["2020-01-24T04:15:00.000000Z","FREUT",1.57,0.0,86131.0,81.7,0.0,12.53,29.9,4.25,3.87,2020]
["2020-01-24T04:20:00.000000Z","FREUT",1.23,0.0,86131.0,82.9,0.0,12.52,27.93,4.08,3.78,2020]
["2020-01-24T04:25:00.000000Z","FREUT",1.18,0.0,86131.0,83.4,0.0,12.52,29.19,4.44,4.08,2020]
["2020-01-24T04:30:00.000000Z","FREUT",1.26,0.0,86131.0,83.3,0.0,12.52,27.78,4.07,3.49,2020]
["2020-01-24T04:35:00.000000Z","FREUT",1.42,0.0,86132.0,82.7,0.0,12.52,29.78,3.37,3.18,2020]
["2020-01-24T04:40:00.000000Z","FREUT",1.47,0.0,86148.0,82.1,0.0,12.52,29.2,3.26,3.08,2020]
["2020-01-24T04:45:00.000000Z","FREUT",1.46,0.0,86132.0,82.5,0.0,12.51,32.43,3.0,2.7,2020]
["2020-01-24T04:50:00.000000Z","FREUT",1.59,0.0,86124.0,82.0,0.0,12.51,39.4,2.37,2.18,2020]
["2020-01-24T04:55:00.000000Z","FREUT",1.84,0.0,86124.0,81.1,0.0,12.5,51.32,2.31,2.0,2020]
["2020-01-24T05:00:00.000000Z","FREUT",2.22,0.0,86116.0,79.0,0.0,12.5,42.74,1.83,1.59,2020]
["2020-01-24T05:05:00.000000Z","FREUT",2.38,0.0,86116.0,78.1,0.0,12.5,41.38,1.5,1.37,2020]
["2020-01-24T05:10:00.000000Z","FREUT",2.59,0.0,86117.0,77.1,0.0,12.5,58.08,1.44,1.24,2020]
["2020-01-24T05:15:00.000000Z","FREUT",3.0,0.0,86117.0,76.0,0.0,12.5,73.8,1.34,1.24,2020]
["2020-01-24T05:20:00.000000Z","FREUT",3.52,0.0,86125.0,74.4,0.0,12.5,83.5,1.91,1.42,2020]
["2020-01-24T05:25:00.000000Z","FREUT",3.84,0.0,86100.0,73.3,0.0,12.49,99.7,1.61,1.1,2020]
["2020-01-24T05:30:00.000000Z","FREUT",3.89,0.0,86100.0,72.8,0.0,12.49,85.4,1.43,1.2,2020]
["2020-01-24T05:35:00.000000Z","FREUT",3.69,0.0,86100.0,73.0,0.0,12.49,77.0,1.5,1.23,2020]
["2020-01-24T05:40:00.000000Z","FREUT",3.54,0.0,86092.0,73.6,0.0,12.49,78.9,1.71,1.44,2020]
["2020-01-24T05:45:00.000000Z","FREUT",3.55,0.0,86092.0,73.5,0.0,12.49,83.4,1.82,1.57,2020]
["2020-01-24T05:50:00.000000Z","FREUT",3.53,0.0,86084.0,73.5,0.0,12.49,85.2,1.49,1.29,2020]
["2020-01-24T05:55:00.000000Z","FREUT",3.71,0.0,86084.0,73.3,0.0,12.48,116.6,2.12,1.24,2020]
["2020-01-24T06:00:00.000000Z","FREUT",3.83,0.0,86100.0,73.1,0.0,12.48,146.5,2.91,2.35,2020]
["2020-01-24T06:05:00.000000Z","FREUT",3.72,0.0,86091.0,73.6,0.0,12.48,133.0,2.68,2.31,2020]
["2020-01-24T06:10:00.000000Z","FREUT",3.46,0.0,86090.0,74.4,0.0,12.47,139.7,2.96,2.38,2020]
["2020-01-24T06:15:00.000000Z","FREUT",2.99,0.0,86097.0,76.5,0.0,12.48,140.9,2.91,2.57,2020]
["2020-01-24T06:20:00.000000Z","FREUT",2.92,0.0,86080.0,77.0,0.0,12.47,138.7,2.8,2.39,2020]
["2020-01-24T06:25:00.000000Z","FREUT",2.84,0.0,86079.0,77.6,0.0,12.47,147.3,3.19,2.66,2020]
["2020-01-24T06:30:00.000000Z","FREUT",2.71,0.0,86079.0,78.5,0.0,12.47,150.3,3.39,3.04,2020]
["2020-01-24T06:35:00.000000Z","FREUT",2.53,0.0,86079.0,79.9,0.0,12.47,153.8,3.22,2.76,2020]
["2020-01-24T06:40:00.000000Z","FREUT",2.57,0.0,86079.0,82.0,0.0,12.47,159.3,4.13,3.16,2020]
["2020-01-24T06:45:00.000000Z","FREUT",2.63,0.0,86063.0,82.0,0.0,12.47,162.2,3.49,3.15,2020]
["2020-01-24T06:50:00.000000Z","FREUT",2.79,0.0,86062.0,81.4,0.0,12.47,169.6,3.53,3.06,2020]
["2020-01-24T06:55:00.000000Z","FREUT",2.86,0.0,86062.0,81.8,0.0,12.47,174.2,3.56,3.12,2020]
["2020-01-24T07:00:00.000000Z","FREUT",2.68,0.0,86054.0,82.8,0.0,12.46,178.6,3.31,2.88,2020]
["2020-01-24T07:05:00.000000Z","FREUT",2.59,0.0,86054.0,83.7,0.0,12.46,177.0,3.13,2.75,2020]
["2020-01-24T07:10:00.000000Z","FREUT",2.75,0.0,86046.0,83.2,0.0,12.46,162.7,2.8,2.54,2020]
["2020-01-24T07:15:00.000000Z","FREUT",2.81,0.0,86046.0,83.0,0.0,12.46,161.2,3.18,2.58,2020]
["2020-01-24T07:20:00.000000Z","FREUT",2.81,0.0,86062.0,83.1,0.0,12.46,158.4,2.76,2.33,2020]
["2020-01-24T07:25:00.000000Z","FREUT",2.76,0.0,86046.0,83.3,0.0,12.45,162.8,3.03,2.48,2020]
["2020-01-24T07:30:00.000000Z","FREUT",2.67,0.0,86038.0,83.5,0.0,12.45,150.8,2.65,2.01,2020]
["2020-01-24T07:35:00.000000Z","FREUT",2.87,0.0,86030.0,81.9,0.0,12.45,166.9,2.57,2.18,2020]
["2020-01-24T07:40:00.000000Z","FREUT",3.03,0.0,86022.0,80.8,0.0,12.45,164.7,3.12,2.56,2020]
["2020-01-24T07:45:00.000000Z","FREUT",3.15,0.0,86022.0,79.4,0.0,12.45,150.8,3.05,2.2,2020]
["2020-01-24T07:50:00.000000Z","FREUT",3.11,0.0,86022.0,78.1,0.0,12.45,88.8,2.9,1.52,2020]
["2020-01-24T07:55:00.000000Z","FREUT",2.23,0.0,86022.0,80.9,0.0,12.45,46.07,1.92,1.47,2020]
["2020-01-24T08:00:00.000000Z","FREUT",1.36,0.0,86022.0,83.3,0.0,12.45,32.28,2.6,2.21,2020]
["2020-01-24T08:05:00.000000Z","FREUT",0.78,0.0,86014.0,85.1,0.0,12.45,27.64,3.05,2.69,2020]
["2020-01-24T08:10:00.000000Z","FREUT",0.4,0.0,85998.0,86.8,0.0,12.45,30.94,2.99,2.7,2020]
["2020-01-24T08:15:00.000000Z","FREUT",0.23,0.0,85998.0,87.2,0.0,12.45,33.77,3.0,2.71,2020]
["2020-01-24T08:20:00.000000Z","FREUT",0.12,0.0,85982.0,88.1,0.0,12.44,25.72,3.53,3.29,2020]
["2020-01-24T08:25:00.000000Z","FREUT",0.33,0.0,85966.0,87.4,0.0,12.44,22.51,3.81,3.6,2020]
["2020-01-24T08:30:00.000000Z","FREUT",0.3,0.0,85974.0,87.9,0.0,12.44,24.78,3.87,3.63,2020]
["2020-01-24T08:35:00.000000Z","FREUT",0.37,0.0,85968.0,88.3,0.0,12.44,22.24,4.08,3.58,2020]
["2020-01-24T08:40:00.000000Z","FREUT",0.44,0.0,85983.0,88.1,0.0,12.44,22.3,4.44,3.91,2020]
["2020-01-24T08:45:00.000000Z","FREUT",0.43,0.0,85968.0,87.8,0.0,12.43,21.24,3.87,3.68,2020]
["2020-01-24T08:50:00.000000Z","FREUT",0.44,0.0,85953.0,87.8,0.0,12.44,22.1,4.15,3.75,2020]
["2020-01-24T08:55:00.000000Z","FREUT",0.24,0.0,85970.0,88.2,0.0,12.43,25.23,4.09,3.82,2020]
["2020-01-24T09:00:00.000000Z","FREUT",0.14,0.0,85955.0,88.8,0.0,12.43,25.41,3.93,3.65,2020]
["2020-01-24T09:05:00.000000Z","FREUT",0.12,0.0,85955.0,88.9,0.0,12.43,27.63,3.87,3.73,2020]
["2020-01-24T09:10:00.000000Z","FREUT",0.13,0.0,85955.0,89.2,0.0,12.43,25.3,3.85,3.69,2020]
["2020-01-24T09:15:00.000000Z","FREUT",0.25,0.0,85955.0,89.4,0.0,12.43,27.93,3.74,3.56,2020]
["2020-01-24T09:20:00.000000Z","FREUT",0.26,0.0,85956.0,88.9,0.0,12.43,26.56,3.99,3.78,2020]
["2020-01-24T09:25:00.000000Z","FREUT",0.28,0.0,85948.0,89.4,0.0,12.43,28.97,4.04,3.71,2020]
["2020-01-24T09:30:00.000000Z","FREUT",0.31,0.0,85940.0,89.1,0.0,12.43,28.77,4.37,4.08,2020]
["2020-01-24T09:35:00.000000Z","FREUT",0.26,0.0,85940.0,89.2,0.0,12.43,28.6,4.55,4.12,2020]
["2020-01-24T09:40:00.000000Z","FREUT",0.22,0.0,85924.0,89.2,0.0,12.43,26.53,4.55,3.94,2020]
["2020-01-24T09:45:00.000000Z","FREUT",0.02,0.0,85924.0,89.5,0.0,12.43,21.8,4.74,4.31,2020]
["2020-01-24T09:50:00.000000Z","FREUT",-0.02,0.0,85908.0,89.8,0.0,12.42,21.89,4.56,4.27,2020]
["2020-01-24T09:55:00.000000Z","FREUT",-0.01,0.0,85908.0,89.6,0.0,12.43,23.14,4.69,4.07,2020]
["2020-01-24T10:00:00.000000Z","FREUT",0.01,0.0,85916.0,89.6,0.0,12.42,22.64,4.61,4.44,2020]
["2020-01-24T10:05:00.000000Z","FREUT",0.07,0.0,85908.0,89.4,0.0,12.42,25.23,4.68,4.49,2020]
["2020-01-24T10:10:00.000000Z","FREUT",0.14,0.0,85908.0,89.2,0.0,12.42,20.6,4.96,4.76,2020]
["2020-01-24T10:15:00.000000Z","FREUT",0.14,0.0,85908.0,89.1,0.0,12.42,20.15,4.88,4.59,2020]
["2020-01-24T10:20:00.000000Z","FREUT",0.07,0.0,85891.0,89.4,0.0,12.42,23.41,4.82,4.51,2020]
["2020-01-24T10:25:00.000000Z","FREUT",0.15,0.0,85891.0,89.3,0.0,12.42,25.04,4.94,4.41,2020]
["2020-01-24T10:30:00.000000Z","FREUT",0.24,0.0,85875.0,88.9,0.0,12.42,20.66,5.05,4.34,2020]
["2020-01-24T10:35:00.000000Z","FREUT",0.14,0.0,85875.0,89.0,0.0,12.42,24.38,5.17,4.67,2020]
["2020-01-24T10:40:00.000000Z","FREUT",0.19,0.0,85875.0,88.9,0.0,12.42,23.44,3.99,3.63,2020]
["2020-01-24T10:45:00.000000Z","FREUT",0.18,0.0,85875.0,88.9,0.0,12.41,22.39,4.25,3.88,2020]
["2020-01-24T10:50:00.000000Z","FREUT",0.16,0.0,85859.0,88.9,0.0,12.42,23.86,3.57,3.33,2020]
["2020-01-24T10:55:00.000000Z","FREUT",0.31,0.0,85875.0,88.7,0.0,12.42,25.39,3.26,3.04,2020]
["2020-01-24T11:00:00.000000Z","FREUT",0.32,0.0,85859.0,88.5,0.0,12.41,21.56,3.37,3.13,2020]
["2020-01-24T11:05:00.000000Z","FREUT",0.26,0.0,85859.0,88.7,0.0,12.42,23.08,3.06,2.79,2020]
["2020-01-24T11:10:00.000000Z","FREUT",0.26,0.0,85859.0,88.7,0.0,12.41,21.95,3.17,2.99,2020]
["2020-01-24T11:15:00.000000Z","FREUT",0.19,0.0,85859.0,89.0,0.0,12.41,19.0,3.8,3.26,2020]
["2020-01-24T11:20:00.000000Z","FREUT",0.14,0.0,85875.0,89.2,0.0,12.41,24.49,3.98,3.22,2020]
["2020-01-24T11:25:00.000000Z","FREUT",0.24,0.0,85859.0,89.0,0.0,12.41,18.84,3.63,3.14,2020]
["2020-01-24T11:30:00.000000Z","FREUT",0.18,0.0,85843.0,89.2,0.0,12.41,19.29,3.27,3.1,2020]
["2020-01-24T11:35:00.000000Z","FREUT",0.14,0.0,85843.0,89.0,0.0,12.41,20.16,3.26,3.14,2020]
["2020-01-24T11:40:00.000000Z","FREUT",0.15,0.0,85835.0,88.7,0.0,12.41,24.83,3.55,3.38,2020]
["2020-01-24T11:45:00.000000Z","FREUT",0.23,0.0,85827.0,88.6,0.0,12.41,30.33,3.38,3.15,2020]
["2020-01-24T11:50:00.000000Z","FREUT",0.17,0.0,85827.0,88.5,0.0,12.41,24.4,3.77,3.53,2020]
["2020-01-24T11:55:00.000000Z","FREUT",0.22,0.0,85827.0,88.7,0.0,12.41,16.83,3.63,3.4,2020]
["2020-01-24T12:00:00.000000Z","FREUT",0.29,0.0,85843.0,88.7,0.0,12.41,17.86,3.43,3.15,2020]
["2020-01-24T12:05:00.000000Z","FREUT",0.31,0.0,85827.0,88.7,0.0,12.41,6.93,3.02,2.79,2020]
["2020-01-24T12:10:00.000000Z","FREUT",0.38,0.0,85827.0,88.8,0.0,12.41,3.32,3.15,2.77,2020]
["2020-01-24T12:15:00.000000Z","FREUT",0.74,0.0,85827.0,87.4,0.0,12.41,30.81,3.47,2.38,2020]
["2020-01-24T12:20:00.000000Z","FREUT",0.49,0.0,85827.0,88.0,0.0,12.41,25.54,3.46,2.9,2020]
["2020-01-24T12:25:00.000000Z","FREUT",0.17,0.0,85827.0,89.0,0.0,12.41,23.32,3.23,2.68,2020]
["2020-01-24T12:30:00.000000Z","FREUT",0.08,0.0,85827.0,89.9,0.0,12.41,16.63,3.46,2.91,2020]
["2020-01-24T12:35:00.000000Z","FREUT",0.01,0.0,85811.0,89.9,0.0,12.41,21.45,2.86,2.65,2020]
["2020-01-24T12:40:00.000000Z","FREUT",-0.06,0.0,85827.0,89.9,0.0,12.41,28.04,3.34,2.95,2020]
["2020-01-24T12:45:00.000000Z","FREUT",-0.19,0.0,85811.0,90.4,0.0,12.41,28.96,3.38,3.02,2020]
["2020-01-24T12:50:00.000000Z","FREUT",-0.27,0.0,85795.0,90.8,0.0,12.41,34.62,3.28,3.01,2020]
["2020-01-24T12:55:00.000000Z","FREUT",-0.14,0.0,85803.0,91.0,0.0,12.41,36.35,3.44,3.07,2020]
["2020-01-24T13:00:00.000000Z","FREUT",-0.1,0.0,85811.0,90.8,0.0,12.41,33.18,3.05,2.42,2020]
["2020-01-24T13:05:00.000000Z","FREUT",0.13,0.0,85795.0,90.4,0.0,12.41,41.3,2.65,2.38,2020]
["2020-01-24T13:10:00.000000Z","FREUT",0.25,0.0,85795.0,90.1,0.0,12.41,54.05,3.44,2.58,2020]
["2020-01-24T13:15:00.000000Z","FREUT",0.62,0.0,85787.0,88.3,0.0,12.41,50.17,4.15,3.5,2020]
["2020-01-24T13:20:00.000000Z","FREUT",0.46,0.0,85795.0,88.0,0.0,12.41,47.8,4.66,4.26,2020]
["2020-01-24T13:25:00.000000Z","FREUT",-0.26,0.0,85779.0,89.3,0.0,12.41,32.97,4.95,4.63,2020]
["2020-01-24T13:30:00.000000Z","FREUT",-0.67,0.0,85779.0,90.9,0.0,12.41,31.14,5.17,4.9,2020]
["2020-01-24T13:35:00.000000Z","FREUT",-0.87,0.0,85779.0,91.8,0.0,12.41,32.11,5.24,4.88,2020]
["2020-01-24T13:40:00.000000Z","FREUT",-0.76,0.0,85763.0,91.8,0.0,12.41,34.96,5.26,5.04,2020]
["2020-01-24T13:45:00.000000Z","FREUT",-0.72,0.0,85763.0,91.6,0.0,12.41,38.74,5.1,4.93,2020]
["2020-01-24T13:50:00.000000Z","FREUT",-0.85,0.0,85763.0,91.6,0.0,12.41,39.63,5.26,4.84,2020]
["2020-01-24T13:55:00.000000Z","FREUT",-0.86,0.0,85763.0,91.8,0.0,12.4,39.73,4.92,4.48,2020]
["2020-01-24T14:00:00.000000Z","FREUT",-0.68,0.0,85787.0,91.7,0.0,12.4,39.1,4.59,4.31,2020]
["2020-01-24T14:05:00.000000Z","FREUT",-0.61,0.0,85779.0,90.8,0.0,12.4,34.44,4.55,4.15,2020]
["2020-01-24T14:10:00.000000Z","FREUT",-0.78,0.0,85795.0,91.0,0.0,12.4,28.59,4.87,4.43,2020]
["2020-01-24T14:15:00.000000Z","FREUT",-0.88,0.0,85795.0,91.2,0.0,12.4,20.36,5.07,4.74,2020]
["2020-01-24T14:20:00.000000Z","FREUT",-1.01,0.0,85771.0,91.8,0.0,12.4,18.9,5.43,5.22,2020]
["2020-01-24T14:25:00.000000Z","FREUT",-0.93,0.0,85779.0,92.6,0.0,12.4,20.82,5.72,5.57,2020]
["2020-01-24T14:30:00.000000Z","FREUT",-0.61,0.0,85779.0,92.1,0.0,12.4,15.77,5.47,5.01,2020]
["2020-01-24T14:35:00.000000Z","FREUT",-0.46,0.0,85779.0,91.1,0.03,12.4,24.36,5.13,4.78,2020]
["2020-01-24T14:40:00.000000Z","FREUT",-0.47,0.0,85795.0,90.6,0.59,12.4,25.7,5.2,4.67,2020]
["2020-01-24T14:45:00.000000Z","FREUT",-0.46,0.0,85795.0,90.2,0.94,12.4,23.94,4.15,3.73,2020]
["2020-01-24T14:50:00.000000Z","FREUT",-0.07,0.0,85795.0,88.7,2.21,12.4,33.01,3.37,3.12,2020]
["2020-01-24T14:55:00.000000Z","FREUT",0.06,0.0,85811.0,87.5,4.41,12.4,31.12,3.26,2.95,2020]
["2020-01-24T15:00:00.000000Z","FREUT",0.09,0.0,85795.0,86.6,8.6,12.4,32.9,3.43,3.02,2020]
["2020-01-24T15:05:00.000000Z","FREUT",0.29,0.0,85811.0,85.6,9.8,12.41,30.84,2.88,2.67,2020]
["2020-01-24T15:10:00.000000Z","FREUT",0.44,0.0,85811.0,85.2,10.85,12.41,30.16,2.4,1.98,2020]
["2020-01-24T15:15:00.000000Z","FREUT",0.53,0.0,85819.0,84.7,13.44,12.41,31.47,1.96,1.57,2020]
["2020-01-24T15:20:00.000000Z","FREUT",0.51,0.0,85827.0,84.9,15.88,12.41,30.11,1.64,1.16,2020]
["2020-01-24T15:25:00.000000Z","FREUT",0.86,0.0,85819.0,85.0,15.26,12.41,163.2,2.34,0.86,2020]
["2020-01-24T15:30:00.000000Z","FREUT",2.44,0.0,85811.0,77.8,14.72,12.4,159.5,2.45,2.09,2020]
["2020-01-24T15:35:00.000000Z","FREUT",2.77,0.0,85827.0,74.4,17.39,12.41,95.7,2.7,1.69,2020]
["2020-01-24T15:40:00.000000Z","FREUT",1.56,0.0,85827.0,79.3,19.46,12.41,59.09,2.66,1.04,2020]
["2020-01-24T15:45:00.000000Z","FREUT",2.28,0.0,85827.0,78.0,19.53,12.41,160.3,2.99,1.87,2020]
["2020-01-24T15:50:00.000000Z","FREUT",2.74,0.0,85827.0,76.1,19.46,12.41,169.9,3.37,2.25,2020]
["2020-01-24T15:55:00.000000Z","FREUT",3.05,0.0,85835.0,74.8,19.44,12.41,186.8,4.32,3.65,2020]
["2020-01-24T16:00:00.000000Z","FREUT",3.04,0.0,85859.0,74.2,18.72,12.41,198.6,4.6,3.68,2020]
["2020-01-24T16:05:00.000000Z","FREUT",2.86,0.0,85827.0,75.2,17.87,12.41,181.2,3.23,2.45,2020]
["2020-01-24T16:10:00.000000Z","FREUT",2.73,0.0,85827.0,76.1,20.37,12.41,157.0,2.68,2.09,2020]
["2020-01-24T16:15:00.000000Z","FREUT",2.46,0.0,85843.0,77.3,23.68,12.41,138.5,2.58,1.65,2020]
["2020-01-24T16:20:00.000000Z","FREUT",2.14,0.0,85843.0,78.3,27.08,12.41,169.8,1.72,1.37,2020]
["2020-01-24T16:25:00.000000Z","FREUT",2.24,0.0,85841.0,78.4,29.49,12.41,186.0,2.08,1.69,2020]
["2020-01-24T16:30:00.000000Z","FREUT",2.28,0.0,85840.0,78.0,33.45,12.42,204.2,2.31,1.79,2020]
["2020-01-24T16:35:00.000000Z","FREUT",2.25,0.0,85855.0,79.1,32.57,12.42,220.4,1.85,1.6,2020]
["2020-01-24T16:40:00.000000Z","FREUT",2.19,0.0,85871.0,78.8,36.13,12.42,215.8,2.07,1.79,2020]
["2020-01-24T16:45:00.000000Z","FREUT",2.18,0.0,85854.0,79.0,48.6,12.43,240.3,2.15,1.69,2020]
["2020-01-24T16:50:00.000000Z","FREUT",2.16,0.0,85870.0,79.4,54.31,12.43,247.3,2.45,1.98,2020]
["2020-01-24T16:55:00.000000Z","FREUT",2.16,0.0,85870.0,79.8,55.08,12.44,254.4,2.9,2.37,2020]
["2020-01-24T17:00:00.000000Z","FREUT",1.98,0.0,85878.0,81.8,58.75,12.44,259.8,3.23,2.81,2020]
["2020-01-24T17:05:00.000000Z","FREUT",1.56,0.0,85886.0,83.6,60.21,12.45,266.0,3.33,2.83,2020]
["2020-01-24T17:10:00.000000Z","FREUT",1.38,0.0,85886.0,85.2,53.56,12.45,270.9,3.56,3.16,2020]
["2020-01-24T17:15:00.000000Z","FREUT",1.39,0.0,85886.0,85.6,44.4,12.44,254.6,2.92,2.62,2020]
["2020-01-24T17:20:00.000000Z","FREUT",1.31,0.0,85902.0,86.0,42.08,12.44,245.5,2.56,2.06,2020]
["2020-01-24T17:25:00.000000Z","FREUT",1.24,0.254,85885.0,85.9,40.47,12.44,246.1,2.2,1.68,2020]
["2020-01-24T17:30:00.000000Z","FREUT",1.44,0.0,85885.0,85.1,41.34,12.43,254.2,2.04,1.89,2020]
["2020-01-24T17:35:00.000000Z","FREUT",1.72,0.0,85893.0,85.6,44.25,12.44,266.7,2.08,1.85,2020]
["2020-01-24T17:40:00.000000Z","FREUT",1.99,0.0,85885.0,85.4,48.04,12.44,286.8,1.8,1.53,2020]
["2020-01-24T17:45:00.000000Z","FREUT",2.16,0.0,85885.0,85.1,50.6,12.44,309.4,2.03,1.5,2020]
["2020-01-24T17:50:00.000000Z","FREUT",2.29,0.254,85885.0,85.2,50.98,12.44,320.5,2.11,1.7,2020]
["2020-01-24T17:55:00.000000Z","FREUT",2.32,0.0,85885.0,85.6,46.23,12.44,313.7,2.05,1.67,2020]
["2020-01-24T18:00:00.000000Z","FREUT",2.04,0.0,85902.0,85.7,46.07,12.44,354.9,1.47,0.78,2020]
["2020-01-24T18:05:00.000000Z","FREUT",1.82,0.254,85893.0,88.0,43.84,12.42,303.9,1.74,1.3,2020]
["2020-01-24T18:10:00.000000Z","FREUT",1.98,0.0,85893.0,88.2,40.31,12.43,306.5,1.61,1.14,2020]
["2020-01-24T18:15:00.000000Z","FREUT",1.93,0.0,85885.0,88.7,40.25,12.43,272.0,2.34,1.74,2020]
["2020-01-24T18:20:00.000000Z","FREUT",1.73,0.254,85885.0,89.5,42.73,12.43,195.2,1.97,1.32,2020]
["2020-01-24T18:25:00.000000Z","FREUT",1.63,0.254,85877.0,89.3,50.62,12.44,223.3,2.88,1.92,2020]
["2020-01-24T18:30:00.000000Z","FREUT",1.49,0.0,85877.0,89.4,50.67,12.45,189.8,2.65,1.61,2020]
["2020-01-24T18:35:00.000000Z","FREUT",1.28,0.254,85877.0,89.9,45.66,12.44,188.9,2.35,1.91,2020]
["2020-01-24T18:40:00.000000Z","FREUT",0.87,0.0,85877.0,90.6,48.02,12.44,174.8,2.9,2.6,2020]
["2020-01-24T18:45:00.000000Z","FREUT",0.26,0.0,85861.0,91.4,55.54,12.44,170.3,3.62,2.85,2020]
["2020-01-24T18:50:00.000000Z","FREUT",0.05,0.0,85853.0,92.7,64.04,12.43,170.6,3.88,3.31,2020]
["2020-01-24T18:55:00.000000Z","FREUT",0.01,0.0,85853.0,93.3,71.8,12.43,173.7,3.67,2.87,2020]
["2020-01-24T19:00:00.000000Z","FREUT",-0.01,0.0,85853.0,93.6,76.6,12.43,174.6,3.55,3.05,2020]
["2020-01-24T19:05:00.000000Z","FREUT",-0.01,0.0,85853.0,93.8,90.6,12.43,175.9,3.25,2.71,2020]
["2020-01-24T19:10:00.000000Z","FREUT",-0.04,0.0,85837.0,93.8,92.5,12.43,170.8,3.47,2.99,2020]
["2020-01-24T19:15:00.000000Z","FREUT",-0.07,0.0,85837.0,93.9,82.6,12.42,172.5,3.26,2.79,2020]
["2020-01-24T19:20:00.000000Z","FREUT",-0.11,0.0,85853.0,94.1,84.1,12.43,172.8,3.53,2.92,2020]
["2020-01-24T19:25:00.000000Z","FREUT",-0.11,0.0,85837.0,94.3,84.5,12.42,176.1,3.44,2.9,2020]
["2020-01-24T19:30:00.000000Z","FREUT",-0.08,0.0,85821.0,94.6,78.1,12.41,177.9,3.37,2.75,2020]
["2020-01-24T19:35:00.000000Z","FREUT",-0.09,0.0,85821.0,94.7,87.9,12.42,173.2,3.74,3.17,2020]
["2020-01-24T19:40:00.000000Z","FREUT",-0.13,0.0,85805.0,94.8,83.9,12.41,172.3,4.24,3.57,2020]
["2020-01-24T19:45:00.000000Z","FREUT",-0.17,0.0,85797.0,94.9,79.5,12.41,178.4,3.78,3.34,2020]
["2020-01-24T19:50:00.000000Z","FREUT",-0.17,0.0,85773.0,95.1,88.7,12.41,173.2,3.59,3.33,2020]
["2020-01-24T19:55:00.000000Z","FREUT",-0.14,0.0,85774.0,95.2,120.7,12.42,167.4,4.14,3.57,2020]
["2020-01-24T20:00:00.000000Z","FREUT",-0.11,0.0,85774.0,95.5,108.7,12.41,169.3,4.02,3.19,2020]
["2020-01-24T20:05:00.000000Z","FREUT",-0.07,0.0,85773.0,95.5,106.6,12.42,176.7,4.15,3.67,2020]
["2020-01-24T20:10:00.000000Z","FREUT",-0.04,0.0,85757.0,95.7,110.5,12.41,180.6,3.59,3.15,2020]
["2020-01-24T20:15:00.000000Z","FREUT",0.07,0.0,85757.0,95.8,157.8,12.42,166.5,3.85,3.41,2020]
["2020-01-24T20:20:00.000000Z","FREUT",0.07,0.0,85757.0,95.8,78.7,12.41,186.4,3.42,2.87,2020]
["2020-01-24T20:25:00.000000Z","FREUT",0.1,0.0,85749.0,95.8,69.29,12.41,171.7,2.99,2.63,2020]
["2020-01-24T20:30:00.000000Z","FREUT",0.08,0.0,85741.0,95.9,60.38,12.41,171.3,3.25,2.77,2020]
["2020-01-24T20:35:00.000000Z","FREUT",0.21,0.0,85741.0,96.0,89.4,12.41,173.3,2.84,2.31,2020]
["2020-01-24T20:40:00.000000Z","FREUT",0.31,0.254,85757.0,96.0,115.0,12.42,167.7,3.07,2.7,2020]
["2020-01-24T20:45:00.000000Z","FREUT",0.39,0.0,85741.0,95.9,93.5,12.41,179.8,2.44,1.76,2020]
["2020-01-24T20:50:00.000000Z","FREUT",0.52,0.254,85725.0,95.8,100.1,12.42,174.2,1.87,1.38,2020]
["2020-01-24T20:55:00.000000Z","FREUT",0.47,0.254,85741.0,95.7,102.0,12.42,160.7,2.36,1.84,2020]
["2020-01-24T21:00:00.000000Z","FREUT",0.59,0.0,85725.0,95.7,89.0,12.42,173.6,1.81,1.47,2020]
["2020-01-24T21:05:00.000000Z","FREUT",0.61,0.0,85725.0,95.7,105.9,12.42,171.5,2.2,1.58,2020]
["2020-01-24T21:10:00.000000Z","FREUT",0.74,0.254,85725.0,95.6,123.7,12.43,163.8,1.5,1.2,2020]
["2020-01-24T21:15:00.000000Z","FREUT",0.77,0.0,85725.0,95.3,153.5,12.43,142.7,1.93,1.35,2020]
["2020-01-24T21:20:00.000000Z","FREUT",0.85,0.254,85725.0,95.2,210.2,12.45,140.8,1.98,1.64,2020]
["2020-01-24T21:25:00.000000Z","FREUT",1.08,0.0,85709.0,94.5,254.8,12.51,133.2,2.48,1.73,2020]
["2020-01-24T21:30:00.000000Z","FREUT",1.11,0.254,85709.0,93.4,159.8,12.56,116.0,2.18,1.39,2020]
["2020-01-24T21:35:00.000000Z","FREUT",1.21,0.0,85709.0,93.8,168.2,12.57,137.5,1.67,1.2,2020]
["2020-01-24T21:40:00.000000Z","FREUT",1.22,0.254,85709.0,93.1,171.6,12.63,82.2,1.4,1.02,2020]
["2020-01-24T21:45:00.000000Z","FREUT",1.12,0.0,85709.0,93.0,125.1,12.63,85.2,1.04,0.72,2020]
["2020-01-24T21:50:00.000000Z","FREUT",1.13,0.0,85709.0,93.4,151.9,12.64,117.9,1.26,0.92,2020]
["2020-01-24T21:55:00.000000Z","FREUT",1.28,0.0,85709.0,93.2,227.3,12.7,108.7,1.83,1.31,2020]
["2020-01-24T22:00:00.000000Z","FREUT",1.24,0.0,85725.0,92.7,200.8,12.77,84.5,1.64,1.43,2020]
["2020-01-24T22:05:00.000000Z","FREUT",1.09,0.0,85725.0,92.8,145.2,12.75,85.6,1.8,1.54,2020]
["2020-01-24T22:10:00.000000Z","FREUT",0.87,0.0,85717.0,93.3,150.0,12.76,88.3,2.71,2.13,2020]
["2020-01-24T22:15:00.000000Z","FREUT",0.79,0.0,85725.0,93.9,125.4,12.74,84.8,2.56,2.05,2020]
["2020-01-24T22:20:00.000000Z","FREUT",0.76,0.0,85725.0,94.5,109.9,12.73,85.5,2.76,2.12,2020]
["2020-01-24T22:25:00.000000Z","FREUT",0.78,0.0,85725.0,95.1,111.5,12.73,83.2,2.63,2.03,2020]
["2020-01-24T22:30:00.000000Z","FREUT",0.82,0.0,85717.0,95.4,128.4,12.73,91.7,2.97,2.42,2020]
["2020-01-24T22:35:00.000000Z","FREUT",1.0,0.0,85717.0,95.8,134.7,12.73,97.5,2.45,2.06,2020]
["2020-01-24T22:40:00.000000Z","FREUT",1.04,0.0,85741.0,95.8,97.0,12.69,92.6,2.74,2.16,2020]
["2020-01-24T22:45:00.000000Z","FREUT",1.04,0.0,85733.0,95.9,34.67,12.66,89.8,2.24,1.55,2020]
["2020-01-24T22:50:00.000000Z","FREUT",1.07,0.0,85741.0,95.9,53.34,12.65,105.5,2.18,1.41,2020]
["2020-01-24T22:55:00.000000Z","FREUT",1.18,0.0,85741.0,95.7,45.52,12.62,114.3,1.7,1.09,2020]
["2020-01-24T23:00:00.000000Z","FREUT",1.14,0.0,85741.0,95.6,27.4,12.6,103.0,2.21,1.86,2020]
["2020-01-24T23:05:00.000000Z","FREUT",1.08,0.0,85741.0,95.5,32.68,12.58,92.8,2.15,1.96,2020]
["2020-01-24T23:10:00.000000Z","FREUT",1.08,0.0,85741.0,95.5,34.67,12.58,110.9,2.1,1.77,2020]
["2020-01-24T23:15:00.000000Z","FREUT",1.12,0.0,85741.0,95.6,51.93,12.58,119.2,2.55,2.02,2020]
["2020-01-24T23:20:00.000000Z","FREUT",1.25,0.0,85749.0,95.5,70.0,12.6,113.8,2.72,2.07,2020]
["2020-01-24T23:25:00.000000Z","FREUT",1.23,0.0,85741.0,94.1,69.09,12.6,99.1,3.03,2.55,2020]
["2020-01-24T23:30:00.000000Z","FREUT",1.21,0.0,85741.0,93.6,86.2,12.6,80.7,2.44,2.13,2020]
["2020-01-24T23:35:00.000000Z","FREUT",1.22,0.0,85749.0,94.2,93.5,12.6,71.7,2.21,1.86,2020]
["2020-01-24T23:40:00.000000Z","FREUT",1.23,0.0,85757.0,94.8,67.58,12.58,78.7,2.02,1.7,2020]
["2020-01-24T23:45:00.000000Z","FREUT",1.24,0.0,85757.0,95.2,42.56,12.56,82.3,1.95,1.46,2020]
["2020-01-24T23:50:00.000000Z","FREUT",1.22,0.0,85757.0,95.3,31.96,12.54,95.9,1.85,1.48,2020]
["2020-01-24T23:55:00.000000Z","FREUT",1.34,0.0,85749.0,95.2,22.3,12.53,98.7,2.05,1.47,2020]
["2020-01-25T00:00:00.000000Z","FREUT",1.5,0.0,85757.0,94.3,16.99,12.52,105.3,1.99,1.79,2020]
["2020-01-25T00:05:00.000000Z","FREUT",1.58,0.0,85749.0,93.1,25.07,12.52,99.3,1.89,1.69,2020]
["2020-01-25T00:10:00.000000Z","FREUT",1.68,0.0,85741.0,92.3,42.17,12.58,90.7,2.03,1.69,2020]
["2020-01-25T00:15:00.000000Z","FREUT",1.44,0.0,85741.0,92.0,16.1,12.54,75.4,2.85,2.46,2020]
["2020-01-25T00:20:00.000000Z","FREUT",1.17,0.0,85749.0,93.2,10.07,12.51,59.01,2.75,2.5,2020]
["2020-01-25T00:25:00.000000Z","FREUT",1.14,0.0,85749.0,94.4,6.42,12.49,61.16,2.5,2.29,2020]
["2020-01-25T00:30:00.000000Z","FREUT",1.16,0.0,85757.0,95.2,4.26,12.48,53.49,2.5,2.29,2020]
["2020-01-25T00:35:00.000000Z","FREUT",1.17,0.0,85757.0,95.6,2.53,12.47,59.47,2.76,2.19,2020]
["2020-01-25T00:40:00.000000Z","FREUT",1.26,0.0,85773.0,95.9,1.29,12.46,59.13,2.12,1.89,2020]
["2020-01-25T00:45:00.000000Z","FREUT",1.22,0.0,85757.0,95.9,0.39,12.45,42.11,2.39,2.17,2020]
["2020-01-25T00:50:00.000000Z","FREUT",1.19,0.0,85773.0,95.9,0.0,12.45,39.02,2.6,2.22,2020]
["2020-01-25T00:55:00.000000Z","FREUT",1.23,0.0,85789.0,95.9,0.0,12.44,39.71,2.44,2.04,2020]
["2020-01-25T01:00:00.000000Z","FREUT",1.18,0.0,85789.0,95.9,0.0,12.44,21.54,3.04,2.7,2020]
["2020-01-25T01:05:00.000000Z","FREUT",1.23,0.0,85797.0,95.9,0.0,12.43,25.83,2.93,2.18,2020]
["2020-01-25T01:10:00.000000Z","FREUT",1.24,0.0,85805.0,95.8,0.0,12.43,30.9,2.31,1.91,2020]
["2020-01-25T01:15:00.000000Z","FREUT",1.24,0.0,85789.0,95.9,0.0,12.43,26.21,2.88,2.68,2020]
["2020-01-25T01:20:00.000000Z","FREUT",1.01,0.0,85789.0,95.9,0.0,12.43,31.98,4.18,3.65,2020]
["2020-01-25T01:25:00.000000Z","FREUT",0.69,0.0,85773.0,95.9,0.0,12.42,25.35,3.85,3.5,2020]
["2020-01-25T01:30:00.000000Z","FREUT",0.68,0.0,85781.0,96.1,0.0,12.42,20.82,4.29,3.87,2020]
["2020-01-25T01:35:00.000000Z","FREUT",0.63,0.0,85789.0,96.1,0.0,12.42,27.45,4.14,3.77,2020]
["2020-01-25T01:40:00.000000Z","FREUT",0.52,0.0,85789.0,96.1,0.0,12.41,26.75,4.04,3.6,2020]
["2020-01-25T01:45:00.000000Z","FREUT",0.36,0.0,85789.0,96.1,0.0,12.41,23.97,5.09,4.25,2020]
["2020-01-25T01:50:00.000000Z","FREUT",0.17,0.0,85789.0,96.2,0.0,12.41,16.29,5.3,4.65,2020]
["2020-01-25T01:55:00.000000Z","FREUT",0.13,0.0,85781.0,96.2,0.0,12.41,20.35,4.77,4.33,2020]
["2020-01-25T02:00:00.000000Z","FREUT",0.18,0.0,85805.0,96.2,0.0,12.41,13.84,4.65,4.28,2020]
["2020-01-25T02:05:00.000000Z","FREUT",0.33,0.0,85789.0,96.2,0.0,12.41,14.77,4.5,4.15,2020]
["2020-01-25T02:10:00.000000Z","FREUT",0.56,0.0,85773.0,96.2,0.0,12.41,23.57,3.92,3.53,2020]
["2020-01-25T02:15:00.000000Z","FREUT",0.71,0.0,85789.0,96.2,0.0,12.41,29.61,3.49,3.23,2020]
["2020-01-25T02:20:00.000000Z","FREUT",0.64,0.0,85773.0,96.1,0.0,12.41,28.01,4.14,3.82,2020]
["2020-01-25T02:25:00.000000Z","FREUT",0.52,0.0,85773.0,96.2,0.0,12.41,25.7,3.82,3.42,2020]
["2020-01-25T02:30:00.000000Z","FREUT",0.55,0.0,85773.0,96.2,0.0,12.41,28.26,4.05,3.07,2020]
["2020-01-25T02:35:00.000000Z","FREUT",0.98,0.0,85773.0,96.2,0.0,12.41,24.0,3.36,2.57,2020]
["2020-01-25T02:40:00.000000Z","FREUT",1.01,0.0,85789.0,96.1,0.0,12.41,56.0,2.91,2.26,2020]
["2020-01-25T02:45:00.000000Z","FREUT",1.82,0.0,85773.0,96.0,0.0,12.41,86.8,3.66,2.33,2020]
["2020-01-25T02:50:00.000000Z","FREUT",1.66,0.0,85789.0,95.8,0.0,12.41,54.28,3.23,2.05,2020]
["2020-01-25T02:55:00.000000Z","FREUT",0.74,0.0,85805.0,95.9,0.0,12.41,14.27,3.42,3.08,2020]
["2020-01-25T03:00:00.000000Z","FREUT",0.61,0.0,85805.0,96.1,0.0,12.41,22.83,2.52,2.3,2020]
["2020-01-25T03:05:00.000000Z","FREUT",0.54,0.0,85805.0,96.1,0.0,12.41,22.97,2.96,2.66,2020]
["2020-01-25T03:10:00.000000Z","FREUT",0.33,0.0,85805.0,96.1,0.0,12.4,20.75,4.17,3.11,2020]
["2020-01-25T03:15:00.000000Z","FREUT",0.1,0.0,85821.0,96.2,0.0,12.4,14.23,4.75,3.94,2020]
["2020-01-25T03:20:00.000000Z","FREUT",0.16,0.0,85837.0,96.2,0.0,12.41,10.23,3.7,3.25,2020]
["2020-01-25T03:25:00.000000Z","FREUT",0.32,0.0,85837.0,96.2,0.0,12.4,8.72,2.93,2.47,2020]
["2020-01-25T03:30:00.000000Z","FREUT",0.51,0.0,85845.0,96.2,0.0,12.4,8.08,1.94,1.67,2020]
["2020-01-25T03:35:00.000000Z","FREUT",0.71,0.0,85853.0,96.2,0.0,12.4,16.4,2.2,1.94,2020]
["2020-01-25T03:40:00.000000Z","FREUT",0.62,0.0,85845.0,96.2,0.0,12.4,14.81,2.44,2.17,2020]
["2020-01-25T03:45:00.000000Z","FREUT",0.72,0.0,85837.0,96.2,0.0,12.4,15.09,2.6,2.08,2020]
["2020-01-25T03:50:00.000000Z","FREUT",0.74,0.0,85853.0,96.2,0.0,12.4,15.18,2.96,2.27,2020]
["2020-01-25T03:55:00.000000Z","FREUT",0.94,0.0,85853.0,96.2,0.0,12.4,25.58,1.88,0.97,2020]
["2020-01-25T04:00:00.000000Z","FREUT",1.09,0.0,85869.0,96.1,0.0,12.4,14.38,2.49,1.77,2020]
["2020-01-25T04:05:00.000000Z","FREUT",0.82,0.0,85853.0,96.2,0.0,12.4,7.17,2.96,2.41,2020]
["2020-01-25T04:10:00.000000Z","FREUT",0.95,0.0,85853.0,96.2,0.0,12.4,0.02,1.86,1.19,2020]
["2020-01-25T04:15:00.000000Z","FREUT",1.19,0.0,85861.0,96.2,0.0,12.4,4.62,1.86,1.24,2020]
["2020-01-25T04:20:00.000000Z","FREUT",1.15,0.0,85853.0,96.0,0.0,12.4,6.02,2.84,2.36,2020]
["2020-01-25T04:25:00.000000Z","FREUT",0.88,0.0,85853.0,96.2,0.0,12.4,5.98,2.11,1.58,2020]
["2020-01-25T04:30:00.000000Z","FREUT",1.01,0.0,85853.0,96.2,0.0,12.4,5.6,2.01,1.81,2020]
["2020-01-25T04:35:00.000000Z","FREUT",0.64,0.0,85853.0,96.1,0.0,12.4,16.28,2.36,1.98,2020]
["2020-01-25T04:40:00.000000Z","FREUT",0.39,0.0,85861.0,96.1,0.0,12.4,16.59,2.21,1.5,2020]
["2020-01-25T04:45:00.000000Z","FREUT",0.34,0.0,85853.0,96.2,0.0,12.4,8.27,2.89,2.54,2020]
["2020-01-25T04:50:00.000000Z","FREUT",0.33,0.0,85853.0,96.3,0.0,12.4,17.42,2.49,1.66,2020]
["2020-01-25T04:55:00.000000Z","FREUT",0.27,0.0,85853.0,96.3,0.0,12.4,23.19,2.88,2.34,2020]
["2020-01-25T05:00:00.000000Z","FREUT",0.13,0.0,85837.0,96.3,0.0,12.4,21.27,3.8,3.46,2020]
["2020-01-25T05:05:00.000000Z","FREUT",0.03,0.0,85837.0,96.4,0.0,12.4,23.69,4.91,4.41,2020]
["2020-01-25T05:10:00.000000Z","FREUT",0.01,0.0,85853.0,96.3,0.0,12.4,26.21,5.2,4.98,2020]
["2020-01-25T05:15:00.000000Z","FREUT",0.01,0.0,85853.0,96.4,0.0,12.4,24.74,6.18,5.76,2020]
["2020-01-25T05:20:00.000000Z","FREUT",0.02,0.0,85869.0,96.4,0.0,12.4,22.08,6.06,5.75,2020]
["2020-01-25T05:25:00.000000Z","FREUT",0.04,0.0,85853.0,96.4,0.0,12.4,22.33,5.9,5.51,2020]
["2020-01-25T05:30:00.000000Z","FREUT",0.03,0.0,85853.0,96.4,0.0,12.4,21.18,5.57,5.13,2020]
["2020-01-25T05:35:00.000000Z","FREUT",0.0,0.0,85853.0,96.4,0.0,12.4,20.22,4.69,4.3,2020]
["2020-01-25T05:40:00.000000Z","FREUT",0.02,0.0,85861.0,96.4,0.0,12.4,19.74,4.6,3.84,2020]
["2020-01-25T05:45:00.000000Z","FREUT",0.11,0.0,85869.0,96.4,0.0,12.4,23.99,4.08,3.7,2020]
["2020-01-25T05:50:00.000000Z","FREUT",0.24,0.0,85869.0,96.3,0.0,12.4,27.27,4.6,3.86,2020]
["2020-01-25T05:55:00.000000Z","FREUT",0.28,0.0,85869.0,96.3,0.0,12.4,30.67,4.73,4.38,2020]
["2020-01-25T06:00:00.000000Z","FREUT",0.26,0.0,85887.0,96.3,0.0,12.4,27.31,5.03,4.62,2020]
["2020-01-25T06:05:00.000000Z","FREUT",0.19,0.0,85870.0,96.4,0.0,12.4,29.53,4.51,4.17,2020]
["2020-01-25T06:10:00.000000Z","FREUT",0.18,0.0,85871.0,96.4,0.0,12.4,31.19,4.11,3.57,2020]
["2020-01-25T06:15:00.000000Z","FREUT",0.24,0.0,85879.0,96.4,0.0,12.4,31.28,3.73,3.22,2020]
["2020-01-25T06:20:00.000000Z","FREUT",0.24,0.0,85887.0,96.4,0.0,12.4,33.05,3.63,3.2,2020]
["2020-01-25T06:25:00.000000Z","FREUT",0.27,0.0,85887.0,96.4,0.0,12.4,31.64,3.43,3.18,2020]
["2020-01-25T06:30:00.000000Z","FREUT",0.4,0.0,85871.0,96.4,0.0,12.4,30.7,3.89,3.33,2020]
["2020-01-25T06:35:00.000000Z","FREUT",0.49,0.0,85872.0,96.4,0.0,12.4,29.59,3.81,3.18,2020]
["2020-01-25T06:40:00.000000Z","FREUT",0.54,0.0,85889.0,96.3,0.0,12.4,30.75,2.83,2.47,2020]
["2020-01-25T06:45:00.000000Z","FREUT",0.62,0.0,85872.0,96.4,0.0,12.4,21.59,3.57,3.07,2020]
["2020-01-25T06:50:00.000000Z","FREUT",0.65,0.0,85880.0,96.4,0.0,12.4,21.49,3.19,2.9,2020]
["2020-01-25T06:55:00.000000Z","FREUT",0.68,0.0,85890.0,96.3,0.0,12.39,17.44,3.32,3.12,2020]
["2020-01-25T07:00:00.000000Z","FREUT",0.66,0.0,85890.0,96.3,0.0,12.39,14.83,3.27,3.04,2020]
["2020-01-25T07:05:00.000000Z","FREUT",0.79,0.0,85890.0,96.3,0.0,12.39,19.31,3.38,2.88,2020]
["2020-01-25T07:10:00.000000Z","FREUT",0.93,0.0,85891.0,96.4,0.0,12.39,25.96,2.83,2.55,2020]
["2020-01-25T07:15:00.000000Z","FREUT",1.05,0.0,85891.0,96.3,0.0,12.39,35.28,2.54,1.91,2020]
["2020-01-25T07:20:00.000000Z","FREUT",1.22,0.0,85907.0,96.3,0.0,12.3,32.2,1.59,1.23,2020]
["2020-01-25T07:25:00.000000Z","FREUT",1.36,0.0,85891.0,98.3,0.0,12.39,30.22,1.67,1.56,2020]
["2020-01-25T07:30:00.000000Z","FREUT",1.41,0.0,85891.0,100.0,0.0,12.39,20.56,1.63,1.43,2020]
["2020-01-25T07:35:00.000000Z","FREUT",1.48,0.0,85891.0,100.0,0.0,12.39,15.84,1.61,1.52,2020]
["2020-01-25T07:40:00.000000Z","FREUT",1.56,0.0,85891.0,100.0,0.0,12.39,24.98,1.89,1.69,2020]
["2020-01-25T07:45:00.000000Z","FREUT",1.6,0.0,85891.0,100.0,0.0,12.39,22.83,1.48,1.41,2020]
["2020-01-25T07:50:00.000000Z","FREUT",1.67,0.0,85891.0,100.0,0.0,12.39,17.99,1.48,1.41,2020]
["2020-01-25T07:55:00.000000Z","FREUT",1.74,0.0,85890.0,100.0,0.0,12.39,12.02,1.61,1.36,2020]
["2020-01-25T08:00:00.000000Z","FREUT",1.78,0.0,85899.0,100.0,0.0,12.39,13.26,1.65,1.51,2020]
["2020-01-25T08:05:00.000000Z","FREUT",1.87,0.0,85891.0,100.0,0.0,12.39,14.95,1.28,1.13,2020]
["2020-01-25T08:10:00.000000Z","FREUT",1.97,0.0,85890.0,100.0,0.0,12.39,21.5,1.74,1.47,2020]
["2020-01-25T08:15:00.000000Z","FREUT",1.94,0.0,85888.0,100.0,0.0,12.39,20.62,1.7,1.55,2020]
["2020-01-25T08:20:00.000000Z","FREUT",2.03,0.0,85887.0,100.0,0.0,12.39,27.32,1.53,1.44,2020]
["2020-01-25T08:25:00.000000Z","FREUT",2.08,0.0,85903.0,99.7,0.0,12.39,13.55,1.61,1.46,2020]
["2020-01-25T08:30:00.000000Z","FREUT",2.11,0.0,85886.0,93.5,0.0,12.39,8.05,1.18,0.9,2020]
["2020-01-25T08:35:00.000000Z","FREUT",2.16,0.0,85886.0,92.5,0.0,12.39,20.77,0.87,0.73,2020]
["2020-01-25T08:40:00.000000Z","FREUT",2.24,0.0,85902.0,91.8,0.0,12.39,17.4,1.12,0.97,2020]
["2020-01-25T08:45:00.000000Z","FREUT",2.31,0.0,85886.0,91.1,0.0,12.4,24.33,1.17,0.86,2020]
["2020-01-25T08:50:00.000000Z","FREUT",2.38,0.0,85886.0,90.5,0.0,12.29,32.69,0.92,0.84,2020]
["2020-01-25T08:55:00.000000Z","FREUT",2.28,0.0,85886.0,90.3,0.0,12.4,23.82,0.91,0.66,2020]
["2020-01-25T09:00:00.000000Z","FREUT",2.22,0.0,85886.0,90.7,0.0,12.4,19.68,0.54,0.14,2020]
["2020-01-25T09:05:00.000000Z","FREUT",2.32,0.0,85886.0,91.2,0.0,12.4,227.3,0.89,0.33,2020]
["2020-01-25T09:10:00.000000Z","FREUT",2.36,0.0,85885.0,90.7,0.0,12.4,216.8,1.21,1.0,2020]
["2020-01-25T09:15:00.000000Z","FREUT",2.38,0.0,85885.0,90.3,0.0,12.4,208.0,1.12,0.92,2020]
["2020-01-25T09:20:00.000000Z","FREUT",2.42,0.0,85902.0,90.1,0.0,12.4,207.6,0.8,0.68,2020]
["2020-01-25T09:25:00.000000Z","FREUT",2.45,0.0,85893.0,89.9,0.0,12.4,241.5,0.79,0.64,2020]
["2020-01-25T09:30:00.000000Z","FREUT",2.47,0.0,85902.0,89.4,0.0,12.4,266.9,1.0,0.89,2020]
["2020-01-25T09:35:00.000000Z","FREUT",2.58,0.0,85902.0,89.1,0.0,12.4,261.4,1.17,0.87,2020]
["2020-01-25T09:40:00.000000Z","FREUT",2.49,0.0,85902.0,88.7,0.0,12.4,255.4,1.29,1.09,2020]
["2020-01-25T09:45:00.000000Z","FREUT",2.3,0.0,85902.0,89.3,0.0,12.4,255.0,1.08,0.84,2020]
["2020-01-25T09:50:00.000000Z","FREUT",2.18,0.0,85893.0,89.9,0.0,12.4,289.8,1.35,1.1,2020]
["2020-01-25T09:55:00.000000Z","FREUT",2.25,0.0,85885.0,90.1,0.0,12.4,262.4,1.11,0.81,2020]
["2020-01-25T10:00:00.000000Z","FREUT",2.23,0.0,85902.0,89.8,0.0,12.4,280.3,0.67,0.47,2020]
["2020-01-25T10:05:00.000000Z","FREUT",2.26,0.0,85885.0,89.9,0.0,12.4,27.64,1.7,0.72,2020]
["2020-01-25T10:10:00.000000Z","FREUT",1.92,0.0,85885.0,90.4,0.0,12.4,54.2,1.75,1.61,2020]
["2020-01-25T10:15:00.000000Z","FREUT",1.77,0.0,85902.0,91.6,0.0,12.4,47.6,1.92,1.74,2020]
["2020-01-25T10:20:00.000000Z","FREUT",1.56,0.0,85893.0,92.0,0.0,12.4,48.42,2.79,2.2,2020]
["2020-01-25T10:25:00.000000Z","FREUT",1.16,0.0,85902.0,92.6,0.0,12.4,49.85,2.38,2.11,2020]
["2020-01-25T10:30:00.000000Z","FREUT",0.84,0.0,85902.0,93.6,0.0,12.4,43.11,2.95,2.58,2020]
["2020-01-25T10:35:00.000000Z","FREUT",0.65,0.0,85910.0,94.7,0.0,12.4,35.07,2.65,2.49,2020]
["2020-01-25T10:40:00.000000Z","FREUT",0.54,0.0,85934.0,95.4,0.0,12.4,30.97,2.59,2.38,2020]
["2020-01-25T10:45:00.000000Z","FREUT",0.54,0.0,85918.0,95.9,0.0,12.4,32.59,3.44,3.08,2020]
["2020-01-25T10:50:00.000000Z","FREUT",0.49,0.0,85918.0,96.2,0.0,12.4,22.42,3.15,3.05,2020]
["2020-01-25T10:55:00.000000Z","FREUT",0.41,0.0,85934.0,96.4,0.0,12.4,20.04,3.12,2.55,2020]
["2020-01-25T11:00:00.000000Z","FREUT",0.43,0.0,85934.0,96.4,0.0,12.4,15.84,2.17,1.96,2020]
["2020-01-25T11:05:00.000000Z","FREUT",0.53,0.0,85934.0,96.4,0.0,12.4,6.68,1.83,1.64,2020]
["2020-01-25T11:10:00.000000Z","FREUT",0.72,0.0,85934.0,96.3,0.0,12.4,5.34,1.89,1.37,2020]
["2020-01-25T11:15:00.000000Z","FREUT",0.77,0.0,85934.0,96.2,0.0,12.4,19.43,2.16,1.61,2020]
["2020-01-25T11:20:00.000000Z","FREUT",0.79,0.0,85950.0,96.1,0.0,12.4,15.19,2.03,1.75,2020]
["2020-01-25T11:25:00.000000Z","FREUT",0.78,0.0,85934.0,96.0,0.0,12.4,16.11,2.28,2.1,2020]
["2020-01-25T11:30:00.000000Z","FREUT",0.77,0.0,85934.0,96.0,0.0,12.4,21.54,2.4,2.05,2020]
["2020-01-25T11:35:00.000000Z","FREUT",0.76,0.0,85934.0,96.0,0.0,12.4,28.79,2.11,1.93,2020]
["2020-01-25T11:40:00.000000Z","FREUT",0.74,0.0,85926.0,96.0,0.0,12.4,34.83,2.21,1.99,2020]
["2020-01-25T11:45:00.000000Z","FREUT",0.73,0.0,85918.0,96.1,0.0,12.4,27.04,2.63,1.77,2020]
["2020-01-25T11:50:00.000000Z","FREUT",0.66,0.0,85934.0,96.1,0.0,12.4,24.27,2.79,2.44,2020]
["2020-01-25T11:55:00.000000Z","FREUT",0.6,0.0,85934.0,96.2,0.0,12.4,5.12,2.68,2.4,2020]
["2020-01-25T12:00:00.000000Z","FREUT",0.72,0.0,85942.0,96.2,0.0,12.4,3.39,2.64,1.9,2020]
["2020-01-25T12:05:00.000000Z","FREUT",0.79,0.0,85934.0,96.2,0.0,12.4,12.07,2.45,2.1,2020]
["2020-01-25T12:10:00.000000Z","FREUT",0.84,0.0,85934.0,96.2,0.0,12.4,19.66,2.0,1.82,2020]
["2020-01-25T12:15:00.000000Z","FREUT",0.87,0.0,85934.0,96.1,0.0,12.4,15.35,2.36,2.15,2020]
["2020-01-25T12:20:00.000000Z","FREUT",0.87,0.0,85934.0,96.0,0.0,12.4,1.62,2.32,2.18,2020]
["2020-01-25T12:25:00.000000Z","FREUT",0.92,0.0,85934.0,96.0,0.0,12.4,340.5,2.32,1.94,2020]
["2020-01-25T12:30:00.000000Z","FREUT",0.68,0.0,85950.0,95.8,0.0,12.4,341.3,2.33,2.11,2020]
["2020-01-25T12:35:00.000000Z","FREUT",0.82,0.0,85950.0,96.1,0.0,12.4,358.8,2.3,2.01,2020]
["2020-01-25T12:40:00.000000Z","FREUT",0.61,0.0,85982.0,95.9,0.0,12.4,307.0,2.81,2.24,2020]
["2020-01-25T12:45:00.000000Z","FREUT",0.23,0.0,85982.0,95.9,0.0,12.4,284.2,2.83,2.32,2020]
["2020-01-25T12:50:00.000000Z","FREUT",0.16,0.0,85982.0,96.1,0.0,12.4,277.8,2.21,1.68,2020]
["2020-01-25T12:55:00.000000Z","FREUT",0.11,0.0,85982.0,96.2,0.0,12.4,268.8,2.03,1.62,2020]
["2020-01-25T13:00:00.000000Z","FREUT",0.09,0.0,85982.0,96.3,0.0,12.4,240.2,1.85,1.49,2020]
["2020-01-25T13:05:00.000000Z","FREUT",0.1,0.0,85982.0,96.3,0.0,12.4,236.3,1.74,1.45,2020]
["2020-01-25T13:10:00.000000Z","FREUT",0.16,0.0,85998.0,96.3,0.0,12.4,255.1,1.48,1.31,2020]
["2020-01-25T13:15:00.000000Z","FREUT",0.16,0.0,86014.0,96.3,0.0,12.4,251.1,1.72,1.47,2020]
["2020-01-25T13:20:00.000000Z","FREUT",0.17,0.0,86046.0,96.3,0.0,12.4,245.3,1.76,1.14,2020]
["2020-01-25T13:25:00.000000Z","FREUT",0.23,0.0,86030.0,96.3,0.0,12.39,249.3,1.81,1.27,2020]
["2020-01-25T13:30:00.000000Z","FREUT",0.33,0.0,86030.0,96.3,0.0,12.39,254.5,1.0,0.58,2020]
["2020-01-25T13:35:00.000000Z","FREUT",0.34,0.0,86046.0,96.4,0.0,12.39,255.7,1.04,0.9,2020]
["2020-01-25T13:40:00.000000Z","FREUT",0.37,0.0,86038.0,96.3,0.0,12.39,253.3,0.67,0.32,2020]
["2020-01-25T13:45:00.000000Z","FREUT",0.39,0.0,86062.0,96.3,0.0,12.39,263.5,1.59,1.2,2020]
["2020-01-25T13:50:00.000000Z","FREUT",0.36,0.0,86064.0,96.3,0.0,12.39,262.3,1.47,1.39,2020]
["2020-01-25T13:55:00.000000Z","FREUT",0.38,0.0,86063.0,96.3,0.0,12.39,262.9,1.26,1.15,2020]
["2020-01-25T14:00:00.000000Z","FREUT",0.42,0.0,86048.0,96.3,0.0,12.39,296.0,0.99,0.67,2020]
["2020-01-25T14:05:00.000000Z","FREUT",0.77,0.0,86025.0,96.3,0.0,12.39,43.26,1.84,1.5,2020]
["2020-01-25T14:10:00.000000Z","FREUT",0.97,0.0,86033.0,96.5,0.0,12.39,61.47,1.82,1.4,2020]
["2020-01-25T14:15:00.000000Z","FREUT",0.99,0.0,86032.0,96.5,0.0,12.39,95.9,1.2,0.97,2020]
["2020-01-25T14:20:00.000000Z","FREUT",0.71,0.0,86015.0,96.4,0.0,12.39,109.5,1.94,1.0,2020]
["2020-01-25T14:25:00.000000Z","FREUT",0.83,0.0,86016.0,96.5,0.0,12.39,85.9,2.22,2.02,2020]
["2020-01-25T14:30:00.000000Z","FREUT",0.89,0.0,86001.0,96.4,0.0,12.39,95.0,2.34,2.13,2020]
["2020-01-25T14:35:00.000000Z","FREUT",0.87,0.0,86000.0,96.4,0.0,12.39,89.4,2.11,1.88,2020]
["2020-01-25T14:40:00.000000Z","FREUT",0.9,0.0,86016.0,96.4,0.41,12.39,106.7,1.68,1.46,2020]
["2020-01-25T14:45:00.000000Z","FREUT",0.59,0.0,85984.0,96.2,1.04,12.39,170.9,1.99,1.61,2020]
["2020-01-25T14:50:00.000000Z","FREUT",0.37,0.0,85968.0,96.2,1.78,12.39,168.0,2.44,2.01,2020]
["2020-01-25T14:55:00.000000Z","FREUT",0.34,0.0,85976.0,96.4,3.63,12.39,170.4,2.31,1.91,2020]
["2020-01-25T15:00:00.000000Z","FREUT",0.21,0.0,85967.0,96.4,5.49,12.39,175.0,2.17,1.88,2020]
["2020-01-25T15:05:00.000000Z","FREUT",0.27,0.0,85952.0,96.6,7.86,12.39,160.9,2.74,2.19,2020]
["2020-01-25T15:10:00.000000Z","FREUT",0.19,0.0,85953.0,96.6,12.92,12.4,147.0,2.39,2.2,2020]
["2020-01-25T15:15:00.000000Z","FREUT",0.27,0.0,85952.0,96.7,13.89,12.4,160.6,2.5,2.19,2020]
["2020-01-25T15:20:00.000000Z","FREUT",0.26,0.0,85970.0,96.7,12.73,12.4,174.7,2.46,2.28,2020]
["2020-01-25T15:25:00.000000Z","FREUT",0.25,0.0,85954.0,96.7,10.09,12.39,166.8,2.76,2.53,2020]
["2020-01-25T15:30:00.000000Z","FREUT",0.23,0.0,85955.0,96.7,19.82,12.39,169.4,2.47,2.16,2020]
["2020-01-25T15:35:00.000000Z","FREUT",0.3,0.0,85979.0,96.8,30.33,12.41,182.7,2.28,1.91,2020]
["2020-01-25T15:40:00.000000Z","FREUT",0.35,0.0,85971.0,96.8,24.46,12.41,211.7,1.8,1.56,2020]
["2020-01-25T15:45:00.000000Z","FREUT",0.36,0.0,85988.0,97.0,28.41,12.41,227.4,2.12,1.79,2020]
["2020-01-25T15:50:00.000000Z","FREUT",0.37,0.0,85988.0,97.1,39.61,12.41,243.5,1.96,1.74,2020]
["2020-01-25T15:55:00.000000Z","FREUT",0.39,0.0,85988.0,98.6,44.44,12.42,248.7,2.19,1.85,2020]
["2020-01-25T16:00:00.000000Z","FREUT",0.41,0.0,86004.0,100.0,32.45,12.41,218.3,2.66,1.98,2020]
["2020-01-25T16:05:00.000000Z","FREUT",0.39,0.0,85996.0,100.0,35.49,12.41,226.1,2.83,2.37,2020]
["2020-01-25T16:10:00.000000Z","FREUT",0.41,0.0,86002.0,100.0,42.95,12.42,216.7,2.43,1.81,2020]
["2020-01-25T16:15:00.000000Z","FREUT",0.42,0.0,86033.0,100.0,50.28,12.43,212.7,2.19,1.38,2020]
["2020-01-25T16:20:00.000000Z","FREUT",0.33,0.0,86032.0,100.0,56.59,12.43,210.2,1.39,1.11,2020]
["2020-01-25T16:25:00.000000Z","FREUT",0.42,0.0,86047.0,100.0,62.34,12.43,227.5,1.51,1.31,2020]
["2020-01-25T16:30:00.000000Z","FREUT",0.49,0.0,86063.0,100.0,77.2,12.45,243.2,1.95,1.36,2020]
["2020-01-25T16:35:00.000000Z","FREUT",0.61,0.0,86079.0,100.0,81.0,12.46,264.5,1.93,1.65,2020]
["2020-01-25T16:40:00.000000Z","FREUT",0.73,0.0,86095.0,100.0,73.8,12.46,254.7,2.2,1.78,2020]
["2020-01-25T16:45:00.000000Z","FREUT",0.73,0.0,86079.0,100.0,86.6,12.48,249.9,1.94,1.62,2020]
["2020-01-25T16:50:00.000000Z","FREUT",0.82,0.0,86079.0,100.0,93.2,12.49,249.5,2.08,1.63,2020]
["2020-01-25T16:55:00.000000Z","FREUT",0.86,0.0,86095.0,100.0,104.0,12.5,242.3,2.08,1.64,2020]
["2020-01-25T17:00:00.000000Z","FREUT",1.01,0.0,86095.0,100.0,127.4,12.52,267.8,2.05,1.64,2020]
["2020-01-25T17:05:00.000000Z","FREUT",1.29,0.0,86095.0,100.0,109.6,12.54,249.4,2.13,1.35,2020]
["2020-01-25T17:10:00.000000Z","FREUT",1.15,0.0,86094.0,100.0,127.0,12.54,231.8,2.5,2.2,2020]
["2020-01-25T17:15:00.000000Z","FREUT",0.95,0.0,86111.0,100.0,149.0,12.56,233.8,2.9,2.13,2020]
["2020-01-25T17:20:00.000000Z","FREUT",0.86,0.0,86127.0,100.0,146.6,12.58,246.2,2.79,2.46,2020]
["2020-01-25T17:25:00.000000Z","FREUT",0.82,0.0,86111.0,100.0,156.2,12.6,241.4,3.25,2.88,2020]
["2020-01-25T17:30:00.000000Z","FREUT",0.72,0.0,86111.0,100.0,151.1,12.61,237.1,3.26,2.77,2020]
["2020-01-25T17:35:00.000000Z","FREUT",0.71,0.0,86127.0,100.0,143.0,12.62,237.8,2.96,2.65,2020]
["2020-01-25T17:40:00.000000Z","FREUT",0.69,0.0,86135.0,100.0,146.1,12.62,229.1,2.2,1.61,2020]
["2020-01-25T17:45:00.000000Z","FREUT",0.88,0.0,86151.0,100.0,153.3,12.63,274.9,1.23,0.87,2020]
["2020-01-25T17:50:00.000000Z","FREUT",1.04,0.0,86151.0,100.0,157.8,12.65,298.1,1.79,1.12,2020]
["2020-01-25T17:55:00.000000Z","FREUT",1.19,0.0,86151.0,100.0,170.8,12.66,306.0,1.52,0.79,2020]
["2020-01-25T18:00:00.000000Z","FREUT",1.47,0.0,86159.0,100.0,230.2,12.68,305.6,1.5,0.78,2020]
["2020-01-25T18:05:00.000000Z","FREUT",1.47,0.0,86159.0,100.0,196.5,12.73,316.6,1.4,0.59,2020]
["2020-01-25T18:10:00.000000Z","FREUT",1.77,0.0,86159.0,100.0,221.2,12.75,22.45,1.75,0.81,2020]
["2020-01-25T18:15:00.000000Z","FREUT",1.53,0.0,86159.0,100.0,228.8,12.77,41.1,1.61,1.02,2020]
["2020-01-25T18:20:00.000000Z","FREUT",1.64,0.0,86167.0,100.0,171.1,12.76,57.84,1.77,1.03,2020]
["2020-01-25T18:25:00.000000Z","FREUT",1.53,0.0,86165.0,100.0,161.7,12.75,53.26,2.4,1.99,2020]
["2020-01-25T18:30:00.000000Z","FREUT",1.42,0.0,86163.0,100.0,152.4,12.75,60.09,2.85,2.35,2020]
["2020-01-25T18:35:00.000000Z","FREUT",1.28,0.0,86155.0,100.0,210.9,12.76,50.25,2.82,2.55,2020]
["2020-01-25T18:40:00.000000Z","FREUT",1.31,0.0,86154.0,100.0,271.3,12.8,40.58,3.07,2.77,2020]
["2020-01-25T18:45:00.000000Z","FREUT",1.31,0.0,86154.0,100.0,242.5,12.82,38.82,3.47,3.01,2020]
["2020-01-25T18:50:00.000000Z","FREUT",1.24,0.0,86153.0,100.0,199.8,12.82,53.01,3.43,2.96,2020]
["2020-01-25T18:55:00.000000Z","FREUT",1.16,0.0,86145.0,100.0,197.2,12.82,76.7,3.3,2.72,2020]
["2020-01-25T19:00:00.000000Z","FREUT",1.03,0.0,86121.0,100.0,183.3,12.81,80.3,2.61,2.12,2020]
["2020-01-25T19:05:00.000000Z","FREUT",1.17,0.0,86121.0,100.0,177.0,12.81,78.4,3.56,2.89,2020]
["2020-01-25T19:10:00.000000Z","FREUT",1.29,0.0,86113.0,100.0,198.9,12.82,86.2,3.05,2.47,2020]
["2020-01-25T19:15:00.000000Z","FREUT",1.26,0.0,86097.0,100.0,190.4,12.83,100.0,3.13,2.45,2020]
["2020-01-25T19:20:00.000000Z","FREUT",1.28,0.0,86088.0,100.0,193.3,12.83,93.1,2.66,1.89,2020]
["2020-01-25T19:25:00.000000Z","FREUT",1.46,0.0,86072.0,100.0,221.3,12.84,108.5,2.85,2.15,2020]
["2020-01-25T19:30:00.000000Z","FREUT",1.53,0.0,86072.0,100.0,222.0,12.86,106.7,3.15,2.46,2020]
["2020-01-25T19:35:00.000000Z","FREUT",1.3,0.0,86056.0,100.0,199.9,12.86,90.9,2.63,1.72,2020]
["2020-01-25T19:40:00.000000Z","FREUT",1.22,0.0,86048.0,100.0,222.6,12.88,104.6,3.16,2.51,2020]
["2020-01-25T19:45:00.000000Z","FREUT",1.29,0.0,86040.0,100.0,221.9,12.89,105.9,2.92,2.05,2020]
["2020-01-25T19:50:00.000000Z","FREUT",1.27,0.0,86040.0,100.0,238.1,12.77,90.3,2.43,1.61,2020]
["2020-01-25T19:55:00.000000Z","FREUT",1.53,0.0,86032.0,100.0,262.9,12.93,91.3,2.84,1.94,2020]
["2020-01-25T20:00:00.000000Z","FREUT",1.63,0.0,86048.0,100.0,214.6,12.92,77.3,2.46,1.39,2020]
["2020-01-25T20:05:00.000000Z","FREUT",1.39,0.0,86048.0,100.0,198.2,12.92,60.2,2.29,1.39,2020]
["2020-01-25T20:10:00.000000Z","FREUT",1.4,0.0,86048.0,100.0,189.5,12.91,15.94,1.29,0.67,2020]
["2020-01-25T20:15:00.000000Z","FREUT",1.67,0.0,86048.0,100.0,209.9,12.91,24.03,1.42,0.76,2020]
["2020-01-25T20:20:00.000000Z","FREUT",1.62,0.0,86040.0,100.0,193.6,12.91,48.34,1.47,1.02,2020]
["2020-01-25T20:25:00.000000Z","FREUT",1.65,0.0,86040.0,100.0,203.5,12.91,41.53,1.75,1.09,2020]
["2020-01-25T20:30:00.000000Z","FREUT",1.79,0.0,86048.0,100.0,227.2,12.92,41.01,1.75,1.2,2020]
["2020-01-25T20:35:00.000000Z","FREUT",1.66,0.0,86048.0,100.0,193.6,12.94,6.57,1.4,0.8,2020]
["2020-01-25T20:40:00.000000Z","FREUT",1.82,0.0,86048.0,100.0,250.2,12.94,28.02,2.44,1.14,2020]
["2020-01-25T20:45:00.000000Z","FREUT",1.69,0.0,86048.0,100.0,196.1,12.93,1.73,2.43,1.85,2020]
["2020-01-25T20:50:00.000000Z","FREUT",1.63,0.0,86032.0,100.0,255.9,12.96,21.98,1.9,1.13,2020]
["2020-01-25T20:55:00.000000Z","FREUT",1.8,0.0,86016.0,100.0,227.5,12.97,29.35,2.06,1.11,2020]
["2020-01-25T21:00:00.000000Z","FREUT",1.78,0.0,86024.0,100.0,226.4,12.97,17.57,1.21,0.85,2020]
["2020-01-25T21:05:00.000000Z","FREUT",2.02,0.0,86032.0,100.0,223.0,12.97,264.3,1.7,0.9,2020]
["2020-01-25T21:10:00.000000Z","FREUT",1.74,0.0,86040.0,100.0,241.2,12.98,260.5,2.49,1.92,2020]
["2020-01-25T21:15:00.000000Z","FREUT",1.76,0.0,86048.0,100.0,209.0,12.97,272.9,2.87,1.97,2020]
["2020-01-25T21:20:00.000000Z","FREUT",1.89,0.0,86040.0,100.0,191.0,12.95,268.5,2.87,2.14,2020]
["2020-01-25T21:25:00.000000Z","FREUT",1.76,0.0,86048.0,100.0,153.8,12.92,261.4,3.6,3.02,2020]
["2020-01-25T21:30:00.000000Z","FREUT",1.61,0.0,86056.0,100.0,140.7,12.91,266.8,4.25,3.44,2020]
["2020-01-25T21:35:00.000000Z","FREUT",1.52,0.0,86056.0,100.0,144.5,12.9,270.2,4.03,3.3,2020]
["2020-01-25T21:40:00.000000Z","FREUT",1.54,0.0,86032.0,100.0,150.0,12.89,282.1,4.19,2.73,2020]
["2020-01-25T21:45:00.000000Z","FREUT",1.54,0.0,86016.0,100.0,194.0,12.9,310.4,2.37,1.63,2020]
["2020-01-25T21:50:00.000000Z","FREUT",1.53,0.0,86008.0,100.0,208.2,12.92,319.7,2.17,1.1,2020]
["2020-01-25T21:55:00.000000Z","FREUT",1.74,0.0,86008.0,100.0,233.5,12.96,2.61,1.55,1.1,2020]
["2020-01-25T22:00:00.000000Z","FREUT",1.83,0.0,86008.0,100.0,212.5,12.97,16.06,2.38,1.73,2020]
["2020-01-25T22:05:00.000000Z","FREUT",1.71,0.0,86016.0,100.0,254.5,12.97,14.96,2.39,1.68,2020]
["2020-01-25T22:10:00.000000Z","FREUT",1.82,0.0,86000.0,100.0,253.5,13.05,12.54,2.28,1.73,2020]
["2020-01-25T22:15:00.000000Z","FREUT",1.71,0.0,86016.0,100.0,290.2,13.1,352.4,2.9,2.23,2020]
["2020-01-25T22:20:00.000000Z","FREUT",1.64,0.0,86032.0,100.0,202.6,13.03,1.24,2.79,2.34,2020]
["2020-01-25T22:25:00.000000Z","FREUT",1.45,0.0,86016.0,100.0,136.3,13.0,359.9,2.77,1.77,2020]
["2020-01-25T22:30:00.000000Z","FREUT",1.54,0.0,86024.0,100.0,132.3,12.96,5.7,2.33,1.75,2020]
["2020-01-25T22:35:00.000000Z","FREUT",1.53,0.0,86032.0,100.0,144.0,12.9,9.4,2.41,2.0,2020]
["2020-01-25T22:40:00.000000Z","FREUT",1.51,0.0,86024.0,100.0,124.0,12.92,19.12,2.7,1.99,2020]
["2020-01-25T22:45:00.000000Z","FREUT",1.23,0.0,86048.0,100.0,114.4,12.9,20.32,3.11,2.56,2020]
["2020-01-25T22:50:00.000000Z","FREUT",1.2,0.0,86040.0,100.0,102.5,12.88,20.93,2.73,2.11,2020]
["2020-01-25T22:55:00.000000Z","FREUT",1.1,0.0,86032.0,100.0,95.2,12.86,34.58,3.01,2.37,2020]
["2020-01-25T23:00:00.000000Z","FREUT",1.02,0.0,86032.0,100.0,59.48,12.83,48.25,2.56,2.09,2020]
["2020-01-25T23:05:00.000000Z","FREUT",0.91,0.0,86040.0,100.0,60.18,12.82,46.46,2.43,1.91,2020]
["2020-01-25T23:10:00.000000Z","FREUT",0.97,0.0,86040.0,100.0,63.81,12.81,25.62,1.57,1.15,2020]
["2020-01-25T23:15:00.000000Z","FREUT",0.96,0.0,86040.0,100.0,62.42,12.79,64.23,1.8,1.14,2020]
["2020-01-25T23:20:00.000000Z","FREUT",1.12,0.0,86056.0,100.0,66.79,12.79,32.1,1.18,0.67,2020]
["2020-01-25T23:25:00.000000Z","FREUT",1.07,0.0,86040.0,100.0,74.8,12.78,26.7,2.09,1.31,2020]
["2020-01-25T23:30:00.000000Z","FREUT",1.01,0.0,86024.0,100.0,79.8,12.78,25.31,2.28,1.63,2020]
["2020-01-25T23:35:00.000000Z","FREUT",1.02,0.0,86008.0,100.0,53.01,12.76,32.02,2.11,1.31,2020]
["2020-01-25T23:40:00.000000Z","FREUT",1.07,0.0,86008.0,100.0,94.1,12.76,58.49,2.32,1.62,2020]
["2020-01-25T23:45:00.000000Z","FREUT",1.08,0.0,85992.0,100.0,100.6,12.78,54.44,2.86,2.35,2020]
["2020-01-25T23:50:00.000000Z","FREUT",1.0,0.0,86008.0,100.0,66.3,12.76,27.41,2.5,2.02,2020]
["2020-01-25T23:55:00.000000Z","FREUT",0.91,0.0,86008.0,100.0,25.05,12.73,24.57,2.39,2.02,2020]
["2020-01-26T00:00:00.000000Z","FREUT",0.71,0.0,86008.0,100.0,17.72,12.71,22.91,3.6,2.86,2020]
["2020-01-26T00:05:00.000000Z","FREUT",0.66,0.0,85984.0,100.0,20.16,12.7,37.29,4.01,3.43,2020]
["2020-01-26T00:10:00.000000Z","FREUT",0.68,0.0,86008.0,100.0,22.52,12.7,39.09,3.72,2.94,2020]
["2020-01-26T00:15:00.000000Z","FREUT",0.73,0.0,86008.0,100.0,18.82,12.68,29.79,2.96,2.39,2020]
["2020-01-26T00:20:00.000000Z","FREUT",0.73,0.0,86008.0,100.0,13.43,12.67,13.45,2.21,1.49,2020]
["2020-01-26T00:25:00.000000Z","FREUT",0.69,0.0,85994.0,100.0,10.48,12.66,10.85,1.42,0.85,2020]
["2020-01-26T00:30:00.000000Z","FREUT",0.74,0.0,85995.0,100.0,5.47,12.65,16.19,0.85,0.26,2020]
["2020-01-26T00:35:00.000000Z","FREUT",0.72,0.0,86011.0,100.0,1.84,12.64,19.1,0.91,0.28,2020]
["2020-01-26T00:40:00.000000Z","FREUT",0.83,0.0,86012.0,100.0,0.89,12.64,null,0.0,0.0,2020]
["2020-01-26T00:45:00.000000Z","FREUT",0.91,0.0,86004.0,100.0,0.37,12.63,57.32,0.09,0.01,2020]
["2020-01-26T00:50:00.000000Z","FREUT",0.77,0.0,86005.0,100.0,0.0,12.62,86.6,0.75,0.44,2020]
["2020-01-26T00:55:00.000000Z","FREUT",0.79,0.0,85997.0,100.0,0.0,12.62,null,0.07,0.0,2020]
["2020-01-26T01:00:00.000000Z","FREUT",0.8,0.0,85998.0,100.0,0.0,12.61,224.4,1.77,1.16,2020]
["2020-01-26T01:05:00.000000Z","FREUT",0.75,0.0,85998.0,100.0,0.0,12.61,224.4,2.44,1.12,2020]
["2020-01-26T01:10:00.000000Z","FREUT",0.72,0.0,85998.0,100.0,0.0,12.6,217.3,2.35,1.87,2020]
["2020-01-26T01:15:00.000000Z","FREUT",0.78,0.0,85998.0,100.0,0.0,12.6,203.4,2.71,2.21,2020]
["2020-01-26T01:20:00.000000Z","FREUT",0.67,0.0,86014.0,100.0,0.0,12.6,226.1,2.84,2.48,2020]
["2020-01-26T01:25:00.000000Z","FREUT",0.56,0.0,86014.0,100.0,0.0,12.59,243.2,2.54,2.01,2020]
["2020-01-26T01:30:00.000000Z","FREUT",0.59,0.0,86006.0,100.0,0.0,12.58,260.2,2.5,2.07,2020]
["2020-01-26T01:35:00.000000Z","FREUT",0.45,0.0,86014.0,100.0,0.0,12.58,261.1,2.79,2.3,2020]
["2020-01-26T01:40:00.000000Z","FREUT",0.33,0.0,86014.0,100.0,0.0,12.58,284.4,2.88,2.59,2020]
["2020-01-26T01:45:00.000000Z","FREUT",0.27,0.0,86014.0,100.0,0.0,12.57,290.7,2.97,2.39,2020]
["2020-01-26T01:50:00.000000Z","FREUT",0.28,0.0,86014.0,100.0,0.0,12.57,286.5,3.28,2.84,2020]
["2020-01-26T01:55:00.000000Z","FREUT",0.27,0.0,86014.0,100.0,0.0,12.56,289.0,3.37,2.96,2020]
["2020-01-26T02:00:00.000000Z","FREUT",0.32,0.0,86038.0,100.0,0.0,12.56,286.4,3.38,2.92,2020]
["2020-01-26T02:05:00.000000Z","FREUT",0.27,0.0,86030.0,100.0,0.0,12.56,285.8,3.42,2.99,2020]
["2020-01-26T02:10:00.000000Z","FREUT",0.26,0.0,86030.0,100.0,0.0,12.55,278.2,3.71,3.19,2020]
["2020-01-26T02:15:00.000000Z","FREUT",0.17,0.0,86030.0,100.0,0.0,12.54,287.4,3.36,2.64,2020]
["2020-01-26T02:20:00.000000Z","FREUT",0.07,0.0,86030.0,100.0,0.0,12.54,283.1,2.54,2.18,2020]
["2020-01-26T02:25:00.000000Z","FREUT",0.07,0.0,86030.0,100.0,0.0,12.54,275.6,2.88,2.42,2020]
["2020-01-26T02:30:00.000000Z","FREUT",0.1,0.0,86030.0,100.0,0.0,12.54,276.0,2.77,2.5,2020]
["2020-01-26T02:35:00.000000Z","FREUT",0.17,0.0,86030.0,100.0,0.0,12.54,264.9,2.83,2.52,2020]
["2020-01-26T02:40:00.000000Z","FREUT",0.22,0.0,86038.0,100.0,0.0,12.53,262.4,2.94,2.52,2020]
["2020-01-26T02:45:00.000000Z","FREUT",0.25,0.0,86030.0,100.0,0.0,12.52,254.0,2.62,2.32,2020]
["2020-01-26T02:50:00.000000Z","FREUT",0.32,0.0,86030.0,100.0,0.0,12.52,262.1,2.35,2.01,2020]
["2020-01-26T02:55:00.000000Z","FREUT",0.33,0.0,86030.0,100.0,0.0,12.52,270.1,2.25,1.97,2020]
["2020-01-26T03:00:00.000000Z","FREUT",0.33,0.0,86014.0,100.0,0.0,12.52,269.4,1.51,1.15,2020]
["2020-01-26T03:05:00.000000Z","FREUT",0.37,0.0,86030.0,100.0,0.0,12.51,232.5,1.84,1.31,2020]
["2020-01-26T03:10:00.000000Z","FREUT",0.23,0.0,86030.0,100.0,0.0,12.51,243.1,2.61,2.2,2020]
["2020-01-26T03:15:00.000000Z","FREUT",0.24,0.0,86030.0,100.0,0.0,12.51,250.0,2.36,1.8,2020]
["2020-01-26T03:20:00.000000Z","FREUT",0.32,0.0,86062.0,100.0,0.0,12.51,283.7,1.55,1.2,2020]
["2020-01-26T03:25:00.000000Z","FREUT",0.33,0.0,86046.0,100.0,0.0,12.51,326.6,2.21,1.68,2020]
["2020-01-26T03:30:00.000000Z","FREUT",0.3,0.0,86046.0,100.0,0.0,12.5,352.6,2.2,1.98,2020]
["2020-01-26T03:35:00.000000Z","FREUT",0.26,0.0,86046.0,100.0,0.0,12.5,347.3,2.19,1.71,2020]
["2020-01-26T03:40:00.000000Z","FREUT",0.27,0.0,86046.0,100.0,0.0,12.49,0.04,2.21,1.89,2020]
["2020-01-26T03:45:00.000000Z","FREUT",0.22,0.0,86046.0,100.0,0.0,12.49,348.4,2.18,2.01,2020]
["2020-01-26T03:50:00.000000Z","FREUT",0.3,0.0,86054.0,100.0,0.0,12.49,324.0,2.12,1.8,2020]
["2020-01-26T03:55:00.000000Z","FREUT",0.38,0.0,86062.0,100.0,0.0,12.49,323.6,2.12,1.84,2020]
["2020-01-26T04:00:00.000000Z","FREUT",0.47,0.0,86078.0,100.0,0.0,12.49,351.9,1.85,1.67,2020]
["2020-01-26T04:05:00.000000Z","FREUT",0.52,0.0,86062.0,100.0,0.0,12.49,22.1,2.03,1.65,2020]
["2020-01-26T04:10:00.000000Z","FREUT",0.56,0.0,86062.0,100.0,0.0,12.48,6.11,1.82,1.48,2020]
["2020-01-26T04:15:00.000000Z","FREUT",0.58,0.0,86062.0,100.0,0.0,12.47,24.96,1.59,1.09,2020]
["2020-01-26T04:20:00.000000Z","FREUT",0.55,0.0,86062.0,100.0,0.0,12.47,65.19,1.37,1.14,2020]
["2020-01-26T04:25:00.000000Z","FREUT",0.46,0.0,86078.0,100.0,0.0,12.47,104.3,1.05,0.63,2020]
["2020-01-26T04:30:00.000000Z","FREUT",0.52,0.0,86078.0,100.0,0.0,12.47,203.3,1.12,0.72,2020]
["2020-01-26T04:35:00.000000Z","FREUT",0.64,0.0,86094.0,100.0,0.0,12.47,158.1,0.39,0.1,2020]
["2020-01-26T04:40:00.000000Z","FREUT",0.67,0.0,86078.0,100.0,0.0,12.47,183.5,0.47,0.09,2020]
["2020-01-26T04:45:00.000000Z","FREUT",0.65,0.0,86062.0,100.0,0.0,12.46,195.2,0.63,0.16,2020]
["2020-01-26T04:50:00.000000Z","FREUT",0.54,0.0,86062.0,100.0,0.0,12.46,100.0,1.79,1.08,2020]
["2020-01-26T04:55:00.000000Z","FREUT",0.62,0.0,86078.0,100.0,0.0,12.46,87.6,1.79,1.47,2020]
["2020-01-26T05:00:00.000000Z","FREUT",0.63,0.0,86070.0,100.0,0.0,12.45,83.0,1.35,0.99,2020]
["2020-01-26T05:05:00.000000Z","FREUT",0.66,0.0,86070.0,100.0,0.0,12.45,72.0,2.01,1.34,2020]
["2020-01-26T05:10:00.000000Z","FREUT",0.64,0.0,86070.0,100.0,0.0,12.45,56.35,2.55,2.19,2020]
["2020-01-26T05:15:00.000000Z","FREUT",0.52,0.0,86062.0,100.0,0.0,12.45,57.02,2.73,2.57,2020]
["2020-01-26T05:20:00.000000Z","FREUT",0.5,0.0,86078.0,100.0,0.0,12.45,54.86,3.19,2.88,2020]
["2020-01-26T05:25:00.000000Z","FREUT",0.48,0.0,86078.0,100.0,0.0,12.45,51.88,2.76,2.44,2020]
["2020-01-26T05:30:00.000000Z","FREUT",0.5,0.0,86078.0,100.0,0.0,12.44,46.32,2.52,2.25,2020]
["2020-01-26T05:35:00.000000Z","FREUT",0.53,0.0,86078.0,100.0,0.0,12.45,43.36,2.27,2.13,2020]
["2020-01-26T05:40:00.000000Z","FREUT",0.5,0.0,86062.0,100.0,0.0,12.44,43.07,2.44,2.33,2020]
["2020-01-26T05:45:00.000000Z","FREUT",0.49,0.0,86062.0,100.0,0.0,12.44,43.83,2.8,2.52,2020]
["2020-01-26T05:50:00.000000Z","FREUT",0.5,0.0,86078.0,100.0,0.0,12.44,44.74,3.49,3.04,2020]
["2020-01-26T05:55:00.000000Z","FREUT",0.49,0.0,86078.0,100.0,0.0,12.43,43.31,4.09,3.77,2020]
["2020-01-26T06:00:00.000000Z","FREUT",0.49,0.0,86078.0,100.0,0.0,12.43,44.53,3.67,3.46,2020]
["2020-01-26T06:05:00.000000Z","FREUT",0.55,0.0,86062.0,100.0,0.0,12.32,47.14,3.73,3.54,2020]
["2020-01-26T06:10:00.000000Z","FREUT",0.53,0.0,86062.0,100.0,0.0,12.43,47.82,3.66,3.37,2020]
["2020-01-26T06:15:00.000000Z","FREUT",0.51,0.0,86078.0,100.0,0.0,12.43,39.04,3.47,3.28,2020]
["2020-01-26T06:20:00.000000Z","FREUT",0.48,0.0,86078.0,100.0,0.0,12.43,35.33,3.53,3.29,2020]
["2020-01-26T06:25:00.000000Z","FREUT",0.45,0.0,86078.0,100.0,0.0,12.43,29.47,3.47,3.26,2020]
["2020-01-26T06:30:00.000000Z","FREUT",0.48,0.0,86078.0,100.0,0.0,12.43,24.36,3.36,3.19,2020]
["2020-01-26T06:35:00.000000Z","FREUT",0.47,0.0,86078.0,100.0,0.0,12.42,29.08,3.3,3.08,2020]
["2020-01-26T06:40:00.000000Z","FREUT",0.49,0.0,86094.0,100.0,0.0,12.42,33.31,3.0,2.77,2020]
["2020-01-26T06:45:00.000000Z","FREUT",0.53,0.0,86062.0,100.0,0.0,12.42,36.31,3.41,3.12,2020]
["2020-01-26T06:50:00.000000Z","FREUT",0.46,0.0,86062.0,100.0,0.0,12.42,43.28,3.53,3.24,2020]
["2020-01-26T06:55:00.000000Z","FREUT",0.44,0.254,86062.0,100.0,0.0,12.42,38.14,3.2,3.04,2020]
["2020-01-26T07:00:00.000000Z","FREUT",0.46,0.0,86070.0,100.0,0.0,12.42,33.67,3.2,2.82,2020]
["2020-01-26T07:05:00.000000Z","FREUT",0.43,0.0,86062.0,100.0,0.0,12.42,13.29,2.81,2.52,2020]
["2020-01-26T07:10:00.000000Z","FREUT",0.41,0.0,86062.0,100.0,0.0,12.41,4.34,3.67,3.18,2020]
["2020-01-26T07:15:00.000000Z","FREUT",0.38,0.0,86046.0,100.0,0.0,12.41,14.33,3.67,3.45,2020]
["2020-01-26T07:20:00.000000Z","FREUT",0.34,0.0,86046.0,100.0,0.0,12.41,33.79,3.46,3.14,2020]
["2020-01-26T07:25:00.000000Z","FREUT",0.36,0.0,86046.0,100.0,0.0,12.41,41.51,2.8,2.03,2020]
["2020-01-26T07:30:00.000000Z","FREUT",0.37,0.0,86046.0,100.0,0.0,12.41,18.56,1.32,0.97,2020]
["2020-01-26T07:35:00.000000Z","FREUT",0.39,0.0,86046.0,100.0,0.0,12.41,32.42,0.51,0.1,2020]
["2020-01-26T07:40:00.000000Z","FREUT",0.39,0.0,86030.0,100.0,0.0,12.41,81.4,1.37,0.98,2020]
["2020-01-26T07:45:00.000000Z","FREUT",0.17,0.0,86014.0,100.0,0.0,12.41,63.21,1.84,1.5,2020]
["2020-01-26T07:50:00.000000Z","FREUT",0.06,0.0,86014.0,100.0,0.0,12.41,80.7,1.66,1.32,2020]
["2020-01-26T07:55:00.000000Z","FREUT",-0.04,0.0,86015.0,100.0,0.0,12.41,95.3,1.82,1.63,2020]
["2020-01-26T08:00:00.000000Z","FREUT",0.18,0.0,86031.0,100.0,0.0,12.41,126.2,1.86,1.64,2020]
["2020-01-26T08:05:00.000000Z","FREUT",0.52,0.0,86015.0,100.0,0.0,12.41,156.7,1.71,1.31,2020]
["2020-01-26T08:10:00.000000Z","FREUT",0.52,0.0,86024.0,100.0,0.0,12.41,183.7,1.09,0.74,2020]
["2020-01-26T08:15:00.000000Z","FREUT",0.48,0.0,86032.0,100.0,0.0,12.41,208.2,1.04,0.75,2020]
["2020-01-26T08:20:00.000000Z","FREUT",0.31,0.0,86031.0,100.0,0.0,12.41,263.1,1.36,1.14,2020]
["2020-01-26T08:25:00.000000Z","FREUT",0.16,0.0,86032.0,100.0,0.0,12.4,233.5,1.28,0.96,2020]
["2020-01-26T08:30:00.000000Z","FREUT",0.04,0.0,86034.0,100.0,0.0,12.4,176.5,0.89,0.68,2020]
["2020-01-26T08:35:00.000000Z","FREUT",0.06,0.0,86034.0,100.0,0.0,12.41,183.0,1.2,0.97,2020]
["2020-01-26T08:40:00.000000Z","FREUT",0.07,0.0,86041.0,100.0,0.0,12.4,205.9,1.39,1.1,2020]
["2020-01-26T08:45:00.000000Z","FREUT",0.07,0.0,86018.0,100.0,0.0,12.4,213.5,2.47,1.89,2020]
["2020-01-26T08:50:00.000000Z","FREUT",0.07,0.0,86003.0,100.0,0.0,12.4,213.9,2.48,2.24,2020]
["2020-01-26T08:55:00.000000Z","FREUT",0.06,0.0,86019.0,100.0,0.0,12.4,198.7,2.73,2.54,2020]
["2020-01-26T09:00:00.000000Z","FREUT",0.12,0.0,86018.0,100.0,0.0,12.4,180.7,2.58,1.88,2020]
["2020-01-26T09:05:00.000000Z","FREUT",0.17,0.0,86018.0,100.0,0.0,12.4,176.1,2.58,2.08,2020]
["2020-01-26T09:10:00.000000Z","FREUT",0.2,0.0,86019.0,100.0,0.0,12.4,193.6,3.08,2.7,2020]
["2020-01-26T09:15:00.000000Z","FREUT",0.25,0.0,86019.0,100.0,0.0,12.4,207.7,3.06,2.75,2020]
["2020-01-26T09:20:00.000000Z","FREUT",0.26,0.0,86051.0,100.0,0.0,12.4,221.9,3.35,2.91,2020]
["2020-01-26T09:25:00.000000Z","FREUT",0.27,0.0,86018.0,100.0,0.0,12.4,241.7,3.57,3.18,2020]
["2020-01-26T09:30:00.000000Z","FREUT",0.28,0.0,86019.0,100.0,0.0,12.39,238.0,2.99,2.55,2020]
["2020-01-26T09:35:00.000000Z","FREUT",0.33,0.0,86035.0,100.0,0.0,12.4,233.5,2.4,1.78,2020]
["2020-01-26T09:40:00.000000Z","FREUT",0.37,0.0,86020.0,100.0,0.0,12.4,220.8,1.79,1.4,2020]
["2020-01-26T09:45:00.000000Z","FREUT",0.38,0.0,86001.0,100.0,0.0,12.39,121.5,1.94,1.51,2020]
["2020-01-26T09:50:00.000000Z","FREUT",0.34,0.0,85986.0,100.0,0.0,12.39,129.8,1.65,1.4,2020]
["2020-01-26T09:55:00.000000Z","FREUT",0.35,0.0,85986.0,100.0,0.0,12.39,115.7,2.21,1.52,2020]
["2020-01-26T10:00:00.000000Z","FREUT",0.3,0.0,86000.0,100.0,0.0,12.39,105.2,2.7,2.22,2020]
["2020-01-26T10:05:00.000000Z","FREUT",0.1,0.0,85968.0,100.0,0.0,12.39,102.4,2.69,2.09,2020]
["2020-01-26T10:10:00.000000Z","FREUT",0.06,0.0,85968.0,100.0,0.0,12.39,98.7,3.16,2.77,2020]
["2020-01-26T10:15:00.000000Z","FREUT",-0.11,0.0,85985.0,100.0,0.0,12.39,82.6,3.02,2.69,2020]
["2020-01-26T10:20:00.000000Z","FREUT",-0.15,0.0,85976.0,100.0,0.0,12.39,87.5,2.59,2.26,2020]
["2020-01-26T10:25:00.000000Z","FREUT",-0.18,0.0,85967.0,100.0,0.0,12.39,74.0,2.76,2.56,2020]
["2020-01-26T10:30:00.000000Z","FREUT",-0.19,0.0,85967.0,100.0,0.0,12.39,62.84,2.75,2.36,2020]
["2020-01-26T10:35:00.000000Z","FREUT",-0.21,0.0,85968.0,100.0,0.0,12.39,67.73,2.65,2.28,2020]
["2020-01-26T10:40:00.000000Z","FREUT",-0.22,0.0,85993.0,100.0,0.0,12.39,58.51,2.83,2.53,2020]
["2020-01-26T10:45:00.000000Z","FREUT",-0.21,0.0,85970.0,100.0,0.0,12.39,62.07,3.16,2.78,2020]
["2020-01-26T10:50:00.000000Z","FREUT",-0.19,0.0,85961.0,100.0,0.0,12.39,73.3,3.17,2.87,2020]
["2020-01-26T10:55:00.000000Z","FREUT",-0.18,0.0,85970.0,100.0,0.0,12.39,64.69,3.44,2.96,2020]
["2020-01-26T11:00:00.000000Z","FREUT",-0.19,0.0,85971.0,100.0,0.0,12.39,57.34,3.3,2.95,2020]
["2020-01-26T11:05:00.000000Z","FREUT",-0.28,0.0,85971.0,100.0,0.0,12.39,44.77,3.41,2.87,2020]
["2020-01-26T11:10:00.000000Z","FREUT",-0.3,0.0,85955.0,100.0,0.0,12.39,52.08,3.51,3.15,2020]
["2020-01-26T11:15:00.000000Z","FREUT",-0.3,0.0,85939.0,100.0,0.0,12.39,60.81,3.34,3.03,2020]
["2020-01-26T11:20:00.000000Z","FREUT",-0.41,0.0,85937.0,100.0,0.0,12.39,61.44,3.08,2.53,2020]
["2020-01-26T11:25:00.000000Z","FREUT",-0.43,0.0,85914.0,100.0,0.0,12.39,71.9,3.09,2.76,2020]
["2020-01-26T11:30:00.000000Z","FREUT",-0.49,0.0,85906.0,100.0,0.0,12.39,80.5,3.09,2.65,2020]
["2020-01-26T11:35:00.000000Z","FREUT",-0.51,0.0,85922.0,100.0,0.0,12.39,92.1,2.58,2.19,2020]
["2020-01-26T11:40:00.000000Z","FREUT",-0.43,0.0,85906.0,100.0,0.0,12.39,95.4,2.23,1.75,2020]
["2020-01-26T11:45:00.000000Z","FREUT",-0.49,0.0,85907.0,100.0,0.0,12.39,103.1,2.09,1.84,2020]
["2020-01-26T11:50:00.000000Z","FREUT",-0.64,0.0,85891.0,100.0,0.0,12.39,95.2,2.22,1.85,2020]
["2020-01-26T11:55:00.000000Z","FREUT",-0.63,0.0,85891.0,100.0,0.0,12.39,109.6,2.13,1.95,2020]
["2020-01-26T12:00:00.000000Z","FREUT",-0.57,0.0,85907.0,100.0,0.0,12.39,128.7,2.75,2.22,2020]
["2020-01-26T12:05:00.000000Z","FREUT",-0.49,0.0,85891.0,100.0,0.0,12.39,150.5,3.18,2.83,2020]
["2020-01-26T12:10:00.000000Z","FREUT",-0.43,0.0,85891.0,100.0,0.0,12.39,150.5,3.13,2.62,2020]
["2020-01-26T12:15:00.000000Z","FREUT",-0.51,0.0,85891.0,100.0,0.0,12.39,157.4,2.89,2.52,2020]
["2020-01-26T12:20:00.000000Z","FREUT",-0.56,0.0,85875.0,100.0,0.0,12.39,148.9,3.0,2.03,2020]
["2020-01-26T12:25:00.000000Z","FREUT",-0.55,0.0,85875.0,100.0,0.0,12.39,105.4,3.72,2.62,2020]
["2020-01-26T12:30:00.000000Z","FREUT",-0.59,0.0,85875.0,100.0,0.0,12.39,86.1,3.15,2.59,2020]
["2020-01-26T12:35:00.000000Z","FREUT",-0.64,0.0,85875.0,100.0,0.0,12.39,81.8,3.11,2.43,2020]
["2020-01-26T12:40:00.000000Z","FREUT",-0.58,0.0,85875.0,100.0,0.0,12.39,66.43,2.59,2.07,2020]
["2020-01-26T12:45:00.000000Z","FREUT",-0.39,0.0,85859.0,100.0,0.0,12.39,61.11,1.95,1.54,2020]
["2020-01-26T12:50:00.000000Z","FREUT",-0.61,0.0,85859.0,100.0,0.0,12.39,41.41,2.63,1.89,2020]
["2020-01-26T12:55:00.000000Z","FREUT",-0.63,0.0,85875.0,100.0,0.0,12.39,36.64,3.03,2.74,2020]
["2020-01-26T13:00:00.000000Z","FREUT",-0.57,0.0,85859.0,100.0,0.0,12.39,32.67,3.95,3.39,2020]
["2020-01-26T13:05:00.000000Z","FREUT",-0.63,0.0,85859.0,100.0,0.0,12.39,34.18,3.58,3.0,2020]
["2020-01-26T13:10:00.000000Z","FREUT",-0.64,0.0,85859.0,100.0,0.0,12.39,26.39,3.45,2.84,2020]
["2020-01-26T13:15:00.000000Z","FREUT",-0.74,0.0,85843.0,100.0,0.0,12.39,30.61,3.55,2.92,2020]
["2020-01-26T13:20:00.000000Z","FREUT",-0.78,0.0,85859.0,100.0,0.0,12.39,33.72,3.46,3.09,2020]
["2020-01-26T13:25:00.000000Z","FREUT",-0.75,0.0,85843.0,100.0,0.0,12.39,31.55,3.59,3.18,2020]
["2020-01-26T13:30:00.000000Z","FREUT",-0.71,0.0,85843.0,100.0,0.0,12.39,29.04,4.29,3.54,2020]
["2020-01-26T13:35:00.000000Z","FREUT",-0.69,0.0,85851.0,100.0,0.0,12.39,25.66,4.18,3.64,2020]
["2020-01-26T13:40:00.000000Z","FREUT",-0.69,0.0,85843.0,100.0,0.0,12.39,22.8,4.02,3.52,2020]
["2020-01-26T13:45:00.000000Z","FREUT",-0.66,0.0,85835.0,100.0,0.0,12.39,26.52,4.15,3.64,2020]
["2020-01-26T13:50:00.000000Z","FREUT",-0.62,0.0,85811.0,100.0,0.0,12.39,35.72,4.51,3.84,2020]
["2020-01-26T13:55:00.000000Z","FREUT",-0.63,0.0,85811.0,100.0,0.0,12.39,39.5,5.34,4.57,2020]
["2020-01-26T14:00:00.000000Z","FREUT",-0.67,0.0,85843.0,100.0,0.0,12.39,31.14,5.32,4.84,2020]
["2020-01-26T14:05:00.000000Z","FREUT",-0.81,0.0,85827.0,100.0,0.0,12.39,32.54,5.03,4.73,2020]
["2020-01-26T14:10:00.000000Z","FREUT",-0.81,0.0,85819.0,100.0,0.0,12.39,31.43,4.83,4.37,2020]
["2020-01-26T14:15:00.000000Z","FREUT",-0.74,0.0,85843.0,100.0,0.0,12.39,27.28,4.4,4.01,2020]
["2020-01-26T14:20:00.000000Z","FREUT",-0.7,0.0,85827.0,100.0,0.0,12.39,28.33,4.59,4.26,2020]
["2020-01-26T14:25:00.000000Z","FREUT",-0.66,0.0,85835.0,100.0,0.0,12.39,27.33,4.58,4.14,2020]
["2020-01-26T14:30:00.000000Z","FREUT",-0.62,0.0,85835.0,100.0,0.0,12.39,24.19,3.97,3.55,2020]
["2020-01-26T14:35:00.000000Z","FREUT",-0.59,0.0,85827.0,100.0,0.0,12.39,26.67,3.68,3.27,2020]
["2020-01-26T14:40:00.000000Z","FREUT",-0.62,0.0,85851.0,100.0,0.0,12.39,19.82,3.27,2.96,2020]
["2020-01-26T14:45:00.000000Z","FREUT",-0.62,0.0,85835.0,100.0,0.23,12.39,19.91,3.41,3.07,2020]
["2020-01-26T14:50:00.000000Z","FREUT",-0.57,0.0,85827.0,100.0,1.33,12.39,30.82,4.3,3.81,2020]
["2020-01-26T14:55:00.000000Z","FREUT",-0.55,0.0,85827.0,100.0,3.36,12.39,32.09,4.19,3.83,2020]
["2020-01-26T15:00:00.000000Z","FREUT",-0.59,0.0,85827.0,100.0,5.8,12.39,26.51,4.19,3.73,2020]
["2020-01-26T15:05:00.000000Z","FREUT",-0.61,0.0,85827.0,100.0,7.62,12.39,28.2,3.77,3.45,2020]
["2020-01-26T15:10:00.000000Z","FREUT",-0.64,0.0,85843.0,100.0,10.41,12.39,25.0,3.19,2.87,2020]
["2020-01-26T15:15:00.000000Z","FREUT",-0.68,0.0,85843.0,100.0,15.86,12.39,15.39,2.83,2.61,2020]
["2020-01-26T15:20:00.000000Z","FREUT",-0.69,0.0,85843.0,100.0,23.14,12.39,17.25,2.42,2.19,2020]
["2020-01-26T15:25:00.000000Z","FREUT",-0.68,0.0,85827.0,100.0,31.72,12.39,23.18,2.46,1.97,2020]
["2020-01-26T15:30:00.000000Z","FREUT",-0.66,0.0,85827.0,100.0,34.74,12.41,25.77,2.11,1.86,2020]
["2020-01-26T15:35:00.000000Z","FREUT",-0.68,0.0,85843.0,100.0,36.34,12.41,16.86,2.12,1.6,2020]
["2020-01-26T15:40:00.000000Z","FREUT",-0.71,0.0,85843.0,100.0,40.25,12.42,19.27,2.23,1.77,2020]
["2020-01-26T15:45:00.000000Z","FREUT",-0.73,0.0,85843.0,100.0,43.81,12.42,15.21,2.5,2.14,2020]
["2020-01-26T15:50:00.000000Z","FREUT",-0.72,0.0,85827.0,100.0,64.49,12.43,15.75,2.45,2.15,2020]
["2020-01-26T15:55:00.000000Z","FREUT",-0.73,0.0,85827.0,100.0,87.8,12.45,25.81,2.33,1.91,2020]
["2020-01-26T16:00:00.000000Z","FREUT",-0.69,0.0,85827.0,100.0,97.7,12.48,28.94,2.41,2.11,2020]
["2020-01-26T16:05:00.000000Z","FREUT",-0.68,0.0,85827.0,100.0,106.4,12.5,28.06,2.47,2.19,2020]
["2020-01-26T16:10:00.000000Z","FREUT",-0.66,0.0,85811.0,100.0,86.3,12.51,32.52,3.35,2.55,2020]
["2020-01-26T16:15:00.000000Z","FREUT",-0.67,0.0,85811.0,100.0,71.3,12.5,39.15,4.0,3.46,2020]
["2020-01-26T16:20:00.000000Z","FREUT",-0.77,0.0,85811.0,100.0,67.18,12.49,39.22,3.63,3.41,2020]
["2020-01-26T16:25:00.000000Z","FREUT",-0.79,0.0,85810.0,100.0,61.65,12.49,32.59,4.04,3.54,2020]
["2020-01-26T16:30:00.000000Z","FREUT",-0.77,0.0,85810.0,100.0,86.9,12.49,31.93,3.71,3.35,2020]
["2020-01-26T16:35:00.000000Z","FREUT",-0.78,0.0,85827.0,100.0,128.1,12.52,26.71,3.81,3.44,2020]
["2020-01-26T16:40:00.000000Z","FREUT",-0.76,0.0,85827.0,100.0,126.1,12.56,27.62,3.78,3.43,2020]
["2020-01-26T16:45:00.000000Z","FREUT",-0.72,0.0,85811.0,100.0,117.0,12.56,27.64,3.56,3.29,2020]
["2020-01-26T16:50:00.000000Z","FREUT",-0.67,0.0,85827.0,100.0,119.6,12.57,25.49,3.44,3.06,2020]
["2020-01-26T16:55:00.000000Z","FREUT",-0.64,0.0,85843.0,100.0,132.0,12.58,27.6,2.95,2.57,2020]
["2020-01-26T17:00:00.000000Z","FREUT",-0.6,0.0,85827.0,100.0,148.1,12.6,26.42,3.05,2.56,2020]
["2020-01-26T17:05:00.000000Z","FREUT",-0.56,0.0,85835.0,100.0,164.1,12.62,23.8,2.72,2.45,2020]
["2020-01-26T17:10:00.000000Z","FREUT",-0.46,0.0,85843.0,100.0,165.0,12.65,6.15,2.33,1.96,2020]
["2020-01-26T17:15:00.000000Z","FREUT",-0.34,0.0,85825.0,100.0,137.8,12.65,10.47,2.42,2.07,2020]
["2020-01-26T17:20:00.000000Z","FREUT",-0.24,0.0,85842.0,100.0,150.0,12.65,346.2,2.33,1.89,2020]
["2020-01-26T17:25:00.000000Z","FREUT",-0.14,0.0,85826.0,100.0,161.6,12.67,349.5,1.74,1.38,2020]
["2020-01-26T17:30:00.000000Z","FREUT",-0.13,0.0,85808.0,100.0,168.1,12.67,19.68,2.53,2.15,2020]
["2020-01-26T17:35:00.000000Z","FREUT",-0.07,0.0,85823.0,100.0,138.3,12.67,359.6,2.36,1.98,2020]
["2020-01-26T17:40:00.000000Z","FREUT",0.01,0.0,85815.0,100.0,133.6,12.67,340.8,1.72,1.19,2020]
["2020-01-26T17:45:00.000000Z","FREUT",0.13,0.254,85822.0,100.0,143.5,12.67,328.2,1.4,0.95,2020]
["2020-01-26T17:50:00.000000Z","FREUT",0.21,0.0,85838.0,100.0,163.6,12.68,286.5,2.46,1.22,2020]
["2020-01-26T17:55:00.000000Z","FREUT",0.17,0.0,85822.0,100.0,170.8,12.69,283.2,2.58,1.47,2020]
["2020-01-26T18:00:00.000000Z","FREUT",0.28,0.0,85838.0,100.0,189.8,12.72,347.2,1.73,1.0,2020]
["2020-01-26T18:05:00.000000Z","FREUT",0.36,0.0,85821.0,100.0,232.9,12.77,7.38,1.89,1.31,2020]
["2020-01-26T18:10:00.000000Z","FREUT",0.52,0.0,85821.0,100.0,232.5,12.8,322.5,1.77,0.89,2020]
["2020-01-26T18:15:00.000000Z","FREUT",0.67,0.0,85829.0,100.0,261.9,12.82,76.5,1.43,0.39,2020]
["2020-01-26T18:20:00.000000Z","FREUT",0.6,0.0,85821.0,100.0,275.7,12.89,224.5,1.96,1.33,2020]
["2020-01-26T18:25:00.000000Z","FREUT",0.46,0.0,85797.0,100.0,232.2,12.9,247.6,1.55,0.93,2020]
["2020-01-26T18:30:00.000000Z","FREUT",0.37,0.0,85805.0,100.0,213.5,12.89,240.8,2.79,1.52,2020]
["2020-01-26T18:35:00.000000Z","FREUT",0.22,0.0,85797.0,100.0,217.8,12.9,257.9,2.35,1.81,2020]
["2020-01-26T18:40:00.000000Z","FREUT",0.31,0.0,85805.0,100.0,218.2,12.9,286.0,1.51,0.66,2020]
["2020-01-26T18:45:00.000000Z","FREUT",0.39,0.0,85789.0,100.0,256.7,12.91,239.3,1.7,1.12,2020]
["2020-01-26T18:50:00.000000Z","FREUT",0.41,0.0,85789.0,100.0,263.0,12.96,234.2,1.84,1.31,2020]
["2020-01-26T18:55:00.000000Z","FREUT",0.34,0.0,85780.0,100.0,217.6,12.96,266.4,1.77,1.2,2020]
["2020-01-26T19:00:00.000000Z","FREUT",0.38,0.0,85779.0,100.0,211.0,12.95,254.3,2.63,1.98,2020]
["2020-01-26T19:05:00.000000Z","FREUT",0.19,0.0,85778.0,100.0,186.6,12.93,248.2,3.2,2.62,2020]
["2020-01-26T19:10:00.000000Z","FREUT",-0.01,0.0,85770.0,100.0,192.6,12.93,254.7,3.28,2.55,2020]
["2020-01-26T19:15:00.000000Z","FREUT",0.03,0.0,85770.0,100.0,205.4,12.93,281.7,3.39,2.44,2020]
["2020-01-26T19:20:00.000000Z","FREUT",0.12,0.0,85785.0,100.0,220.3,12.94,275.0,3.37,2.58,2020]
["2020-01-26T19:25:00.000000Z","FREUT",0.33,0.0,85769.0,100.0,243.8,12.95,264.1,3.46,2.52,2020]
["2020-01-26T19:30:00.000000Z","FREUT",0.3,0.0,85769.0,100.0,260.9,12.97,266.4,2.54,1.9,2020]
["2020-01-26T19:35:00.000000Z","FREUT",0.3,0.0,85753.0,100.0,275.5,13.02,261.7,2.05,1.27,2020]
["2020-01-26T19:40:00.000000Z","FREUT",0.35,0.0,85754.0,100.0,240.8,13.03,269.0,1.84,1.22,2020]
["2020-01-26T19:45:00.000000Z","FREUT",0.59,0.0,85745.0,100.0,214.7,13.0,320.5,1.2,0.79,2020]
["2020-01-26T19:50:00.000000Z","FREUT",0.61,0.0,85720.0,100.0,216.8,13.0,12.68,1.72,1.04,2020]
["2020-01-26T19:55:00.000000Z","FREUT",0.62,0.0,85720.0,100.0,215.7,12.99,64.54,1.75,1.08,2020]
["2020-01-26T20:00:00.000000Z","FREUT",0.58,0.0,85703.0,100.0,196.2,12.97,46.49,3.44,2.32,2020]
["2020-01-26T20:05:00.000000Z","FREUT",0.31,0.0,85695.0,100.0,188.5,12.96,49.67,3.9,3.31,2020]
["2020-01-26T20:10:00.000000Z","FREUT",0.31,0.0,85679.0,100.0,152.8,12.92,49.94,4.34,3.7,2020]
["2020-01-26T20:15:00.000000Z","FREUT",0.17,0.0,85655.0,100.0,95.4,12.88,43.29,5.36,4.76,2020]
["2020-01-26T20:20:00.000000Z","FREUT",0.06,0.0,85671.0,100.0,111.3,12.88,37.93,5.33,4.43,2020]
["2020-01-26T20:25:00.000000Z","FREUT",0.06,0.0,85663.0,100.0,111.7,12.85,37.87,3.26,2.64,2020]
["2020-01-26T20:30:00.000000Z","FREUT",0.07,0.254,85622.0,100.0,93.4,12.84,48.65,4.23,3.44,2020]
["2020-01-26T20:35:00.000000Z","FREUT",0.11,0.0,85606.0,100.0,183.1,12.85,50.82,5.65,5.23,2020]
["2020-01-26T20:40:00.000000Z","FREUT",0.17,0.0,85640.0,100.0,238.1,12.92,39.06,5.4,4.59,2020]
["2020-01-26T20:45:00.000000Z","FREUT",0.2,0.0,85624.0,100.0,210.0,12.94,29.48,4.15,3.59,2020]
["2020-01-26T20:50:00.000000Z","FREUT",0.28,0.0,85625.0,100.0,203.1,12.94,29.9,3.17,2.95,2020]
["2020-01-26T20:55:00.000000Z","FREUT",0.41,0.0,85626.0,100.0,200.1,12.94,28.39,3.37,3.02,2020]
["2020-01-26T21:00:00.000000Z","FREUT",0.52,0.0,85610.0,100.0,194.5,12.94,27.33,3.61,2.96,2020]
["2020-01-26T21:05:00.000000Z","FREUT",0.66,0.0,85594.0,100.0,190.7,12.94,25.98,2.89,2.48,2020]
["2020-01-26T21:10:00.000000Z","FREUT",0.79,0.0,85593.0,100.0,205.9,12.95,31.31,3.11,2.71,2020]
["2020-01-26T21:15:00.000000Z","FREUT",0.95,0.0,85592.0,100.0,215.6,12.97,22.77,2.99,2.64,2020]
["2020-01-26T21:20:00.000000Z","FREUT",0.95,0.0,85577.0,100.0,220.1,13.0,26.61,2.8,2.55,2020]
["2020-01-26T21:25:00.000000Z","FREUT",0.94,0.0,85568.0,100.0,211.5,13.01,23.79,2.6,2.26,2020]
["2020-01-26T21:30:00.000000Z","FREUT",0.94,0.0,85559.0,100.0,197.7,13.01,33.26,2.47,2.17,2020]
["2020-01-26T21:35:00.000000Z","FREUT",0.98,0.0,85559.0,100.0,216.8,13.01,22.35,2.61,2.28,2020]
["2020-01-26T21:40:00.000000Z","FREUT",1.36,0.0,85558.0,100.0,270.0,13.07,24.28,1.9,0.97,2020]
["2020-01-26T21:45:00.000000Z","FREUT",2.01,0.0,85550.0,100.0,253.1,13.13,26.95,0.96,0.5,2020]
["2020-01-26T21:50:00.000000Z","FREUT",2.45,0.0,85542.0,100.0,231.6,13.12,4.22,0.93,0.31,2020]
["2020-01-26T21:55:00.000000Z","FREUT",2.7,0.0,85534.0,100.0,211.8,13.1,324.1,0.94,0.52,2020]
["2020-01-26T22:00:00.000000Z","FREUT",3.0,0.0,85542.0,100.0,248.5,13.12,96.2,0.79,0.32,2020]
["2020-01-26T22:05:00.000000Z","FREUT",3.19,0.0,85542.0,100.0,227.2,13.13,284.6,2.5,0.94,2020]
["2020-01-26T22:10:00.000000Z","FREUT",2.13,0.0,85542.0,100.0,212.8,13.13,288.7,2.86,2.41,2020]
["2020-01-26T22:15:00.000000Z","FREUT",1.86,0.0,85534.0,100.0,262.7,13.13,284.1,2.8,1.54,2020]
["2020-01-26T22:20:00.000000Z","FREUT",2.7,0.0,85518.0,100.0,253.7,13.23,181.7,1.67,0.79,2020]
["2020-01-26T22:25:00.000000Z","FREUT",2.77,0.0,85518.0,100.0,176.6,13.15,146.4,1.96,1.59,2020]
["2020-01-26T22:30:00.000000Z","FREUT",2.83,0.0,85510.0,100.0,137.6,13.07,153.6,1.7,1.18,2020]
["2020-01-26T22:35:00.000000Z","FREUT",2.99,0.0,85502.0,100.0,119.2,13.02,133.0,1.07,0.84,2020]
["2020-01-26T22:40:00.000000Z","FREUT",2.91,0.0,85494.0,100.0,113.0,12.98,91.1,1.57,1.31,2020]
["2020-01-26T22:45:00.000000Z","FREUT",2.96,0.0,85510.0,99.9,110.6,12.96,85.7,1.53,1.35,2020]
["2020-01-26T22:50:00.000000Z","FREUT",2.75,0.0,85486.0,96.1,105.4,12.94,97.2,1.75,1.58,2020]
["2020-01-26T22:55:00.000000Z","FREUT",2.82,0.0,85494.0,92.0,95.0,12.92,100.7,1.43,0.87,2020]
["2020-01-26T23:00:00.000000Z","FREUT",2.81,0.0,85502.0,93.0,91.6,12.89,239.2,1.59,0.41,2020]
["2020-01-26T23:05:00.000000Z","FREUT",3.08,0.0,85494.0,93.1,77.1,12.86,25.43,2.11,0.22,2020]
["2020-01-26T23:10:00.000000Z","FREUT",1.82,0.0,85502.0,92.0,63.65,12.85,23.44,2.73,2.52,2020]
["2020-01-26T23:15:00.000000Z","FREUT",1.14,0.0,85518.0,95.6,53.98,12.83,3.71,3.22,2.95,2020]
["2020-01-26T23:20:00.000000Z","FREUT",1.24,0.0,85510.0,97.8,52.83,12.82,263.8,3.77,2.96,2020]
["2020-01-26T23:25:00.000000Z","FREUT",1.33,0.0,85510.0,99.3,56.59,12.81,266.2,3.28,1.05,2020]
["2020-01-26T23:30:00.000000Z","FREUT",1.52,0.0,85494.0,100.0,53.62,12.79,31.35,1.52,0.56,2020]
["2020-01-26T23:35:00.000000Z","FREUT",1.21,0.0,85478.0,100.0,34.47,12.78,56.22,3.3,2.72,2020]
["2020-01-26T23:40:00.000000Z","FREUT",0.97,0.0,85461.0,100.0,30.17,12.77,46.42,3.91,3.23,2020]
["2020-01-26T23:45:00.000000Z","FREUT",0.88,0.0,85461.0,100.0,34.18,12.75,22.85,4.26,3.65,2020]
["2020-01-26T23:50:00.000000Z","FREUT",0.78,0.0,85461.0,100.0,29.24,12.75,22.76,3.72,3.35,2020]
["2020-01-26T23:55:00.000000Z","FREUT",0.6,0.0,85461.0,100.0,27.27,12.74,25.26,3.56,3.13,2020]
["2020-01-27T00:00:00.000000Z","FREUT",0.48,0.0,85478.0,100.0,23.15,12.73,23.41,3.2,2.91,2020]
["2020-01-27T00:05:00.000000Z","FREUT",0.51,0.0,85461.0,100.0,15.03,12.72,5.53,2.96,2.67,2020]
["2020-01-27T00:10:00.000000Z","FREUT",0.51,0.0,85461.0,100.0,11.27,12.71,8.39,3.74,3.09,2020]
["2020-01-27T00:15:00.000000Z","FREUT",0.57,0.0,85478.0,100.0,14.61,12.7,356.3,3.73,3.4,2020]
["2020-01-27T00:20:00.000000Z","FREUT",0.64,0.0,85461.0,100.0,10.45,12.69,357.2,3.93,3.15,2020]
["2020-01-27T00:25:00.000000Z","FREUT",0.58,0.0,85446.0,100.0,8.51,12.68,13.37,4.32,3.88,2020]
["2020-01-27T00:30:00.000000Z","FREUT",0.53,0.0,85463.0,100.0,10.9,12.68,5.75,4.23,3.37,2020]
["2020-01-27T00:35:00.000000Z","FREUT",0.51,0.0,85465.0,100.0,5.2,12.67,343.5,3.64,2.67,2020]
["2020-01-27T00:40:00.000000Z","FREUT",0.67,0.0,85482.0,100.0,0.44,12.66,339.6,2.28,1.33,2020]
["2020-01-27T00:45:00.000000Z","FREUT",0.67,0.0,85466.0,100.0,0.0,12.66,13.35,3.34,2.88,2020]
["2020-01-27T00:50:00.000000Z","FREUT",0.6,0.0,85459.0,100.0,0.0,12.65,25.19,3.56,3.15,2020]
["2020-01-27T00:55:00.000000Z","FREUT",0.58,0.0,85483.0,100.0,0.0,12.65,12.99,3.28,2.85,2020]
["2020-01-27T01:00:00.000000Z","FREUT",0.62,0.0,85483.0,98.6,0.0,12.64,345.1,3.56,2.4,2020]
["2020-01-27T01:05:00.000000Z","FREUT",0.91,0.0,85491.0,93.2,0.0,12.51,333.8,2.79,2.01,2020]
["2020-01-27T01:10:00.000000Z","FREUT",1.04,0.0,85499.0,93.1,0.0,12.64,307.1,2.39,2.07,2020]
["2020-01-27T01:15:00.000000Z","FREUT",0.99,0.0,85499.0,97.9,0.0,12.63,290.7,2.8,2.32,2020]
["2020-01-27T01:20:00.000000Z","FREUT",0.88,0.0,85524.0,100.0,0.0,12.62,264.5,3.36,2.83,2020]
["2020-01-27T01:25:00.000000Z","FREUT",0.91,0.0,85516.0,100.0,0.0,12.62,256.6,3.37,2.91,2020]
["2020-01-27T01:30:00.000000Z","FREUT",0.92,0.0,85532.0,99.6,0.0,12.61,287.7,2.39,1.74,2020]
["2020-01-27T01:35:00.000000Z","FREUT",0.8,0.0,85532.0,97.9,0.0,12.61,286.6,5.26,3.38,2020]
["2020-01-27T01:40:00.000000Z","FREUT",0.68,0.0,85532.0,97.2,0.0,12.6,280.2,5.36,4.79,2020]
["2020-01-27T01:45:00.000000Z","FREUT",0.78,0.0,85532.0,100.0,0.0,12.6,265.6,4.35,3.85,2020]
["2020-01-27T01:50:00.000000Z","FREUT",0.79,0.0,85532.0,100.0,0.0,12.6,278.9,4.34,3.35,2020]
["2020-01-27T01:55:00.000000Z","FREUT",0.84,0.0,85532.0,100.0,0.0,12.6,295.9,3.0,2.29,2020]
["2020-01-27T02:00:00.000000Z","FREUT",0.88,0.0,85564.0,100.0,0.0,12.59,249.6,3.39,2.18,2020]
["2020-01-27T02:05:00.000000Z","FREUT",0.9,0.0,85548.0,100.0,0.0,12.58,231.4,3.63,2.6,2020]
["2020-01-27T02:10:00.000000Z","FREUT",1.04,0.0,85548.0,100.0,0.0,12.58,245.8,3.22,2.7,2020]
["2020-01-27T02:15:00.000000Z","FREUT",1.09,0.0,85548.0,100.0,0.0,12.58,285.6,2.63,1.83,2020]
["2020-01-27T02:20:00.000000Z","FREUT",1.36,0.0,85556.0,99.8,0.0,12.58,307.0,3.6,2.63,2020]
["2020-01-27T02:25:00.000000Z","FREUT",1.39,0.0,85548.0,93.4,0.0,12.57,293.9,3.38,2.6,2020]
["2020-01-27T02:30:00.000000Z","FREUT",1.37,0.0,85548.0,93.2,0.0,12.57,288.2,3.13,2.79,2020]
["2020-01-27T02:35:00.000000Z","FREUT",1.7,0.0,85556.0,90.6,0.0,12.56,285.1,3.31,2.9,2020]
["2020-01-27T02:40:00.000000Z","FREUT",1.94,0.0,85580.0,87.9,0.0,12.56,288.1,3.12,2.65,2020]
["2020-01-27T02:45:00.000000Z","FREUT",2.2,0.0,85564.0,85.5,0.0,12.56,278.8,3.05,2.41,2020]
["2020-01-27T02:50:00.000000Z","FREUT",2.2,0.0,85564.0,85.8,0.0,12.56,219.4,2.87,2.17,2020]
["2020-01-27T02:55:00.000000Z","FREUT",1.59,0.0,85572.0,90.8,0.0,12.55,219.9,3.07,2.29,2020]
["2020-01-27T03:00:00.000000Z","FREUT",1.47,0.0,85564.0,92.7,0.0,12.54,234.9,2.77,2.07,2020]
["2020-01-27T03:05:00.000000Z","FREUT",1.27,0.254,85572.0,94.8,0.0,12.54,210.9,4.55,3.06,2020]
["2020-01-27T03:10:00.000000Z","FREUT",1.06,0.254,85580.0,97.6,0.0,12.54,215.7,4.28,3.29,2020]
["2020-01-27T03:15:00.000000Z","FREUT",0.97,0.254,85580.0,99.7,0.0,12.54,220.3,3.52,3.12,2020]
["2020-01-27T03:20:00.000000Z","FREUT",0.98,0.508,85596.0,100.0,0.0,12.54,219.7,2.95,2.5,2020]
["2020-01-27T03:25:00.000000Z","FREUT",0.98,0.254,85588.0,100.0,0.0,12.53,213.7,3.28,2.87,2020]
["2020-01-27T03:30:00.000000Z","FREUT",0.94,0.508,85596.0,100.0,0.0,12.53,211.9,3.01,2.73,2020]
["2020-01-27T03:35:00.000000Z","FREUT",0.92,0.254,85612.0,100.0,0.0,12.53,221.1,3.38,3.01,2020]
["2020-01-27T03:40:00.000000Z","FREUT",0.89,0.508,85596.0,100.0,0.0,12.53,227.3,3.44,2.97,2020]
["2020-01-27T03:45:00.000000Z","FREUT",0.94,0.508,85596.0,100.0,0.0,12.52,216.9,3.41,2.76,2020]
["2020-01-27T03:50:00.000000Z","FREUT",1.01,0.508,85596.0,100.0,0.0,12.52,198.7,3.34,2.59,2020]
["2020-01-27T03:55:00.000000Z","FREUT",1.16,0.254,85596.0,100.0,0.0,12.51,195.8,3.55,2.89,2020]
["2020-01-27T04:00:00.000000Z","FREUT",1.06,0.254,85612.0,100.0,0.0,12.51,177.6,2.64,2.33,2020]
["2020-01-27T04:05:00.000000Z","FREUT",1.01,0.508,85612.0,100.0,0.0,12.51,170.6,2.07,1.64,2020]
["2020-01-27T04:10:00.000000Z","FREUT",0.86,0.254,85604.0,100.0,0.0,12.51,139.0,2.81,2.15,2020]
["2020-01-27T04:15:00.000000Z","FREUT",0.74,0.254,85612.0,100.0,0.0,12.51,126.3,3.81,2.81,2020]
["2020-01-27T04:20:00.000000Z","FREUT",0.62,0.254,85604.0,100.0,0.0,12.5,122.8,3.89,2.93,2020]
["2020-01-27T04:25:00.000000Z","FREUT",0.55,0.254,85580.0,100.0,0.0,12.5,122.4,3.81,3.35,2020]
["2020-01-27T04:30:00.000000Z","FREUT",0.44,0.508,85596.0,100.0,0.0,12.49,129.4,4.39,3.9,2020]
["2020-01-27T04:35:00.000000Z","FREUT",0.41,0.0,85580.0,100.0,0.0,12.49,128.4,4.4,3.8,2020]
["2020-01-27T04:40:00.000000Z","FREUT",0.43,0.254,85596.0,100.0,0.0,12.49,130.0,4.17,3.71,2020]
["2020-01-27T04:45:00.000000Z","FREUT",0.43,0.0,85580.0,100.0,0.0,12.49,136.3,4.26,3.63,2020]
["2020-01-27T04:50:00.000000Z","FREUT",0.4,0.0,85580.0,100.0,0.0,12.38,137.1,4.38,3.97,2020]
["2020-01-27T04:55:00.000000Z","FREUT",0.31,0.254,85596.0,100.0,0.0,12.49,138.7,4.51,3.86,2020]
["2020-01-27T05:00:00.000000Z","FREUT",0.24,0.0,85596.0,100.0,0.0,12.48,142.4,4.08,3.36,2020]
["2020-01-27T05:05:00.000000Z","FREUT",0.29,0.0,85613.0,100.0,0.0,12.48,146.8,3.17,2.37,2020]
["2020-01-27T05:10:00.000000Z","FREUT",0.24,0.0,85613.0,100.0,0.0,12.48,143.8,3.29,2.81,2020]
["2020-01-27T05:15:00.000000Z","FREUT",0.18,0.254,85613.0,100.0,0.0,12.47,149.2,3.26,2.8,2020]
["2020-01-27T05:20:00.000000Z","FREUT",0.18,0.0,85629.0,100.0,0.0,12.47,153.0,3.34,2.93,2020]
["2020-01-27T05:25:00.000000Z","FREUT",0.22,0.0,85612.0,100.0,0.0,12.47,157.2,3.53,3.17,2020]
["2020-01-27T05:30:00.000000Z","FREUT",0.24,0.254,85612.0,100.0,0.0,12.47,158.0,3.17,2.81,2020]
["2020-01-27T05:35:00.000000Z","FREUT",0.27,0.0,85628.0,100.0,0.0,12.47,159.4,3.58,3.27,2020]
["2020-01-27T05:40:00.000000Z","FREUT",0.15,0.0,85628.0,100.0,0.0,12.46,150.8,3.67,3.4,2020]
["2020-01-27T05:45:00.000000Z","FREUT",0.19,0.0,85628.0,100.0,0.0,12.46,155.6,3.33,2.96,2020]
["2020-01-27T05:50:00.000000Z","FREUT",0.25,0.0,85628.0,100.0,0.0,12.46,160.7,3.09,2.82,2020]
["2020-01-27T05:55:00.000000Z","FREUT",0.28,0.0,85628.0,100.0,0.0,12.45,167.5,3.44,3.1,2020]
["2020-01-27T06:00:00.000000Z","FREUT",0.35,0.254,85645.0,100.0,0.0,12.45,177.6,3.48,3.14,2020]
["2020-01-27T06:05:00.000000Z","FREUT",0.51,0.0,85646.0,100.0,0.0,12.45,185.8,3.93,3.32,2020]
["2020-01-27T06:10:00.000000Z","FREUT",0.58,0.0,85646.0,100.0,0.0,12.45,188.2,4.08,3.53,2020]
["2020-01-27T06:15:00.000000Z","FREUT",0.6,0.0,85662.0,100.0,0.0,12.45,190.2,3.53,3.05,2020]
["2020-01-27T06:20:00.000000Z","FREUT",0.64,0.0,85662.0,100.0,0.0,12.45,181.7,2.73,2.1,2020]
["2020-01-27T06:25:00.000000Z","FREUT",0.73,0.254,85677.0,100.0,0.0,12.45,188.6,1.83,1.19,2020]
["2020-01-27T06:30:00.000000Z","FREUT",0.82,0.0,85677.0,100.0,0.0,12.45,263.0,1.74,0.88,2020]
["2020-01-27T06:35:00.000000Z","FREUT",0.94,0.0,85693.0,100.0,0.0,12.32,251.0,2.36,1.82,2020]
["2020-01-27T06:40:00.000000Z","FREUT",1.02,0.0,85709.0,100.0,0.0,12.44,252.0,2.0,1.56,2020]
["2020-01-27T06:45:00.000000Z","FREUT",1.01,0.0,85709.0,100.0,0.0,12.44,250.9,2.63,2.15,2020]
["2020-01-27T06:50:00.000000Z","FREUT",0.96,0.254,85709.0,100.0,0.0,12.44,236.8,2.86,2.41,2020]
["2020-01-27T06:55:00.000000Z","FREUT",0.93,0.0,85709.0,100.0,0.0,12.43,217.8,2.96,2.64,2020]
["2020-01-27T07:00:00.000000Z","FREUT",0.91,0.0,85709.0,100.0,0.0,12.43,230.0,2.91,2.51,2020]
["2020-01-27T07:05:00.000000Z","FREUT",0.89,0.0,85709.0,100.0,0.0,12.43,213.4,3.16,2.73,2020]
["2020-01-27T07:10:00.000000Z","FREUT",0.87,0.254,85709.0,100.0,0.0,12.43,194.1,3.17,2.79,2020]
["2020-01-27T07:15:00.000000Z","FREUT",0.88,0.0,85725.0,100.0,0.0,12.43,180.5,2.98,2.52,2020]
["2020-01-27T07:20:00.000000Z","FREUT",0.89,0.254,85725.0,100.0,0.0,12.43,160.9,2.33,2.01,2020]
["2020-01-27T07:25:00.000000Z","FREUT",0.86,0.254,85725.0,100.0,0.0,12.43,136.7,2.29,2.05,2020]
["2020-01-27T07:30:00.000000Z","FREUT",0.89,0.0,85741.0,100.0,0.0,12.43,139.8,2.08,1.52,2020]
["2020-01-27T07:35:00.000000Z","FREUT",0.93,0.254,85757.0,100.0,0.0,12.43,162.9,1.47,0.77,2020]
["2020-01-27T07:40:00.000000Z","FREUT",0.93,0.0,85757.0,100.0,0.0,12.43,155.7,1.48,0.94,2020]
["2020-01-27T07:45:00.000000Z","FREUT",0.74,0.254,85757.0,100.0,0.0,12.42,135.0,1.57,1.1,2020]
["2020-01-27T07:50:00.000000Z","FREUT",0.51,0.254,85741.0,100.0,0.0,12.42,149.6,2.07,1.25,2020]
["2020-01-27T07:55:00.000000Z","FREUT",0.18,0.0,85741.0,100.0,0.0,12.42,176.0,2.89,2.26,2020]
["2020-01-27T08:00:00.000000Z","FREUT",0.15,0.0,85757.0,100.0,0.0,12.42,196.8,2.93,2.57,2020]
["2020-01-27T08:05:00.000000Z","FREUT",0.01,0.254,85757.0,100.0,0.0,12.42,195.7,3.06,2.67,2020]
["2020-01-27T08:10:00.000000Z","FREUT",0.04,0.0,85749.0,100.0,0.0,12.41,194.0,3.06,2.79,2020]
["2020-01-27T08:15:00.000000Z","FREUT",0.16,0.0,85757.0,100.0,0.0,12.41,183.0,2.54,2.13,2020]
["2020-01-27T08:20:00.000000Z","FREUT",0.16,0.254,85757.0,100.0,0.0,12.41,176.1,2.28,1.79,2020]
["2020-01-27T08:25:00.000000Z","FREUT",0.21,0.0,85757.0,100.0,0.0,12.41,161.1,1.85,1.69,2020]
["2020-01-27T08:30:00.000000Z","FREUT",0.11,0.0,85757.0,100.0,0.0,12.41,143.2,1.77,1.63,2020]
["2020-01-27T08:35:00.000000Z","FREUT",0.09,0.0,85749.0,100.0,0.0,12.32,140.2,1.75,1.63,2020]
["2020-01-27T08:40:00.000000Z","FREUT",0.11,0.0,85773.0,100.0,0.0,12.41,147.6,1.7,1.35,2020]
["2020-01-27T08:45:00.000000Z","FREUT",0.35,0.0,85757.0,100.0,0.0,12.41,151.6,2.06,1.65,2020]
["2020-01-27T08:50:00.000000Z","FREUT",0.36,0.0,85758.0,100.0,0.0,12.41,137.9,2.04,1.59,2020]
["2020-01-27T08:55:00.000000Z","FREUT",0.41,0.0,85775.0,100.0,0.0,12.41,145.0,1.36,1.19,2020]
["2020-01-27T09:00:00.000000Z","FREUT",0.58,0.0,85766.0,100.0,0.0,12.41,156.3,1.68,1.39,2020]
["2020-01-27T09:05:00.000000Z","FREUT",0.66,0.0,85774.0,100.0,0.0,12.41,175.1,1.69,1.32,2020]
["2020-01-27T09:10:00.000000Z","FREUT",0.73,0.0,85774.0,100.0,0.0,12.41,166.3,2.65,2.24,2020]
["2020-01-27T09:15:00.000000Z","FREUT",0.32,0.0,85789.0,100.0,0.0,12.41,152.8,3.39,2.98,2020]
["2020-01-27T09:20:00.000000Z","FREUT",0.02,0.0,85790.0,100.0,0.0,12.4,168.6,3.51,3.25,2020]
["2020-01-27T09:25:00.000000Z","FREUT",0.17,0.0,85783.0,100.0,0.0,12.4,177.4,3.43,3.04,2020]
["2020-01-27T09:30:00.000000Z","FREUT",0.22,0.0,85792.0,100.0,0.0,12.4,174.7,3.73,3.34,2020]
["2020-01-27T09:35:00.000000Z","FREUT",0.18,0.0,85791.0,100.0,0.0,12.4,172.9,3.53,3.1,2020]
["2020-01-27T09:40:00.000000Z","FREUT",0.23,0.0,85791.0,100.0,0.0,12.4,181.8,3.63,3.19,2020]
["2020-01-27T09:45:00.000000Z","FREUT",0.42,0.0,85808.0,100.0,0.0,12.4,187.4,3.89,3.26,2020]
["2020-01-27T09:50:00.000000Z","FREUT",0.74,0.0,85808.0,100.0,0.0,12.4,188.0,3.64,3.32,2020]
["2020-01-27T09:55:00.000000Z","FREUT",0.92,0.0,85809.0,100.0,0.0,12.4,188.6,4.01,3.55,2020]
["2020-01-27T10:00:00.000000Z","FREUT",1.07,0.0,85825.0,100.0,0.0,12.4,183.1,4.45,3.78,2020]
["2020-01-27T10:05:00.000000Z","FREUT",1.09,0.0,85824.0,100.0,0.0,12.4,182.4,3.77,3.06,2020]
["2020-01-27T10:10:00.000000Z","FREUT",1.14,0.0,85823.0,100.0,0.0,12.4,184.9,3.47,2.87,2020]
["2020-01-27T10:15:00.000000Z","FREUT",1.12,0.0,85823.0,100.0,0.0,12.4,170.5,3.87,3.07,2020]
["2020-01-27T10:20:00.000000Z","FREUT",0.9,0.0,85824.0,100.0,0.0,12.39,164.9,3.15,2.89,2020]
["2020-01-27T10:25:00.000000Z","FREUT",0.61,0.0,85841.0,100.0,0.0,12.39,172.3,3.15,2.5,2020]
["2020-01-27T10:30:00.000000Z","FREUT",0.42,0.0,85824.0,100.0,0.0,12.39,173.7,2.38,1.41,2020]
["2020-01-27T10:35:00.000000Z","FREUT",0.22,0.0,85823.0,100.0,0.0,12.39,146.0,2.82,1.49,2020]
["2020-01-27T10:40:00.000000Z","FREUT",0.23,0.0,85822.0,100.0,0.0,12.39,155.4,2.93,1.94,2020]
["2020-01-27T10:45:00.000000Z","FREUT",0.02,0.0,85814.0,100.0,0.0,12.39,150.3,2.96,2.38,2020]
["2020-01-27T10:50:00.000000Z","FREUT",-0.06,0.0,85806.0,100.0,0.0,12.39,143.7,3.95,2.88,2020]
["2020-01-27T10:55:00.000000Z","FREUT",-0.07,0.0,85822.0,100.0,0.0,12.4,156.7,4.6,3.24,2020]
["2020-01-27T11:00:00.000000Z","FREUT",0.01,0.0,85805.0,100.0,0.0,12.4,151.5,3.61,3.1,2020]
["2020-01-27T11:05:00.000000Z","FREUT",0.26,0.0,85821.0,100.0,0.0,12.39,158.0,3.45,2.84,2020]
["2020-01-27T11:10:00.000000Z","FREUT",0.57,0.0,85821.0,100.0,0.0,12.39,167.0,3.23,2.94,2020]
["2020-01-27T11:15:00.000000Z","FREUT",0.69,0.0,85822.0,100.0,0.0,12.39,176.6,3.63,2.79,2020]
["2020-01-27T11:20:00.000000Z","FREUT",0.92,0.0,85839.0,100.0,0.0,12.39,188.8,3.4,2.37,2020]
["2020-01-27T11:25:00.000000Z","FREUT",1.04,0.0,85832.0,100.0,0.0,12.39,185.5,2.41,1.95,2020]
["2020-01-27T11:30:00.000000Z","FREUT",1.17,0.0,85840.0,100.0,0.0,12.39,188.1,2.24,1.73,2020]
["2020-01-27T11:35:00.000000Z","FREUT",1.29,0.0,85840.0,100.0,0.0,12.39,188.8,4.35,2.81,2020]
["2020-01-27T11:40:00.000000Z","FREUT",1.26,0.0,85840.0,100.0,0.0,12.39,194.5,3.9,3.13,2020]
["2020-01-27T11:45:00.000000Z","FREUT",1.08,0.0,85857.0,100.0,0.0,12.39,178.0,3.66,2.17,2020]
["2020-01-27T11:50:00.000000Z","FREUT",1.01,0.0,85841.0,100.0,0.0,12.39,182.8,3.03,2.12,2020]
["2020-01-27T11:55:00.000000Z","FREUT",1.14,0.0,85855.0,100.0,0.0,12.39,199.1,3.44,2.96,2020]
["2020-01-27T12:00:00.000000Z","FREUT",1.16,0.0,85871.0,100.0,0.0,12.39,176.2,2.77,1.61,2020]
["2020-01-27T12:05:00.000000Z","FREUT",1.12,0.0,85856.0,100.0,0.0,12.39,217.6,2.3,1.83,2020]
["2020-01-27T12:10:00.000000Z","FREUT",1.27,0.0,85856.0,100.0,0.0,12.39,225.1,2.72,1.67,2020]
["2020-01-27T12:15:00.000000Z","FREUT",1.36,0.0,85873.0,100.0,0.0,12.39,235.7,1.37,0.79,2020]
["2020-01-27T12:20:00.000000Z","FREUT",1.47,0.0,85858.0,100.0,0.0,12.39,266.4,2.61,1.7,2020]
["2020-01-27T12:25:00.000000Z","FREUT",1.57,0.0,85857.0,100.0,0.0,12.39,260.4,2.42,1.54,2020]
["2020-01-27T12:30:00.000000Z","FREUT",1.53,0.254,85856.0,100.0,0.0,12.39,248.5,3.71,2.96,2020]
["2020-01-27T12:35:00.000000Z","FREUT",1.28,0.0,85855.0,100.0,0.0,12.39,243.8,3.66,3.0,2020]
["2020-01-27T12:40:00.000000Z","FREUT",1.21,0.0,85871.0,100.0,0.0,12.39,245.9,4.19,3.77,2020]
["2020-01-27T12:45:00.000000Z","FREUT",1.18,0.0,85870.0,97.6,0.0,12.39,257.6,4.62,3.55,2020]
["2020-01-27T12:50:00.000000Z","FREUT",1.31,0.0,85870.0,92.8,0.0,12.39,268.1,3.86,3.23,2020]
["2020-01-27T12:55:00.000000Z","FREUT",1.31,0.0,85870.0,91.8,0.0,12.39,278.4,3.92,3.28,2020]
["2020-01-27T13:00:00.000000Z","FREUT",1.3,0.0,85871.0,91.5,0.0,12.39,280.3,4.94,3.73,2020]
["2020-01-27T13:05:00.000000Z","FREUT",1.22,0.0,85886.0,90.2,0.0,12.29,295.9,5.02,4.32,2020]
["2020-01-27T13:10:00.000000Z","FREUT",1.02,0.0,85886.0,90.1,0.0,12.39,293.1,4.55,4.12,2020]
["2020-01-27T13:15:00.000000Z","FREUT",1.2,0.0,85886.0,87.7,0.0,12.39,293.8,4.71,4.11,2020]
["2020-01-27T13:20:00.000000Z","FREUT",1.35,0.0,85903.0,85.4,0.0,12.27,303.6,5.29,4.32,2020]
["2020-01-27T13:25:00.000000Z","FREUT",1.41,0.0,85894.0,83.9,0.0,12.39,296.4,5.66,4.93,2020]
["2020-01-27T13:30:00.000000Z","FREUT",1.36,0.0,85902.0,83.8,0.0,12.39,295.3,5.49,4.71,2020]
["2020-01-27T13:35:00.000000Z","FREUT",1.27,0.0,85902.0,84.1,0.0,12.39,292.0,5.21,4.66,2020]
["2020-01-27T13:40:00.000000Z","FREUT",1.33,0.0,85886.0,83.0,0.0,12.39,294.2,5.95,4.99,2020]
["2020-01-27T13:45:00.000000Z","FREUT",1.42,0.0,85902.0,81.6,0.0,12.39,291.1,5.5,4.72,2020]
["2020-01-27T13:50:00.000000Z","FREUT",1.38,0.0,85902.0,81.0,0.0,12.39,294.0,5.75,4.91,2020]
["2020-01-27T13:55:00.000000Z","FREUT",1.42,0.0,85902.0,80.8,0.0,12.39,305.6,5.49,4.86,2020]
["2020-01-27T14:00:00.000000Z","FREUT",1.56,0.0,85918.0,79.9,0.0,12.39,317.3,5.31,4.77,2020]
["2020-01-27T14:05:00.000000Z","FREUT",1.62,0.0,85911.0,79.7,0.0,12.39,323.0,5.14,4.74,2020]
["2020-01-27T14:10:00.000000Z","FREUT",1.49,0.0,85918.0,80.6,0.0,12.39,339.9,5.13,4.32,2020]
["2020-01-27T14:15:00.000000Z","FREUT",-0.01,0.0,85950.0,91.5,0.0,12.39,21.53,3.23,2.42,2020]
["2020-01-27T14:20:00.000000Z","FREUT",-0.19,0.0,85935.0,97.9,0.0,12.39,11.86,5.43,3.36,2020]
["2020-01-27T14:25:00.000000Z","FREUT",-0.36,0.0,85952.0,100.0,0.0,12.39,14.83,5.37,4.65,2020]
["2020-01-27T14:30:00.000000Z","FREUT",-0.52,0.0,85952.0,100.0,0.0,12.39,16.9,5.17,4.37,2020]
["2020-01-27T14:35:00.000000Z","FREUT",-0.55,0.0,85969.0,100.0,0.0,12.39,19.41,5.47,5.0,2020]
["2020-01-27T14:40:00.000000Z","FREUT",-0.56,0.0,85977.0,100.0,0.31,12.39,20.9,4.75,3.9,2020]
["2020-01-27T14:45:00.000000Z","FREUT",-0.54,0.0,85970.0,100.0,1.35,12.38,19.37,3.42,2.82,2020]
["2020-01-27T14:50:00.000000Z","FREUT",-0.54,0.0,85970.0,100.0,2.58,12.39,16.81,3.5,3.02,2020]
["2020-01-27T14:55:00.000000Z","FREUT",-0.54,0.0,85978.0,100.0,4.18,12.38,6.64,3.03,1.96,2020]
["2020-01-27T15:00:00.000000Z","FREUT",-0.03,0.0,85987.0,100.0,5.57,12.38,296.1,3.42,2.64,2020]
["2020-01-27T15:05:00.000000Z","FREUT",0.27,0.0,86003.0,100.0,6.84,12.39,304.3,3.31,2.69,2020]
["2020-01-27T15:10:00.000000Z","FREUT",0.53,0.0,86019.0,100.0,8.5,12.39,339.4,2.93,2.38,2020]
["2020-01-27T15:15:00.000000Z","FREUT",0.1,0.0,86020.0,100.0,10.66,12.39,2.97,4.09,3.54,2020]
["2020-01-27T15:20:00.000000Z","FREUT",-0.25,0.0,86028.0,100.0,15.68,12.39,21.13,4.59,3.8,2020]
["2020-01-27T15:25:00.000000Z","FREUT",-0.36,0.0,86020.0,100.0,15.72,12.39,25.6,5.69,4.86,2020]
["2020-01-27T15:30:00.000000Z","FREUT",-0.46,0.0,86020.0,100.0,24.48,12.39,24.42,5.45,4.56,2020]
["2020-01-27T15:35:00.000000Z","FREUT",-0.77,0.0,86036.0,100.0,31.73,12.4,12.62,4.33,3.92,2020]
["2020-01-27T15:40:00.000000Z","FREUT",-0.82,0.0,86052.0,100.0,33.32,12.4,13.06,4.42,3.94,2020]
["2020-01-27T15:45:00.000000Z","FREUT",-0.77,0.0,86052.0,100.0,35.87,12.4,16.34,4.32,3.89,2020]
["2020-01-27T15:50:00.000000Z","FREUT",-0.76,0.0,86068.0,100.0,41.35,12.4,14.24,4.66,4.12,2020]
["2020-01-27T15:55:00.000000Z","FREUT",-0.81,0.0,86068.0,100.0,50.22,12.41,19.35,4.88,4.46,2020]
["2020-01-27T16:00:00.000000Z","FREUT",-0.91,0.0,86091.0,100.0,65.75,12.42,13.83,4.69,3.82,2020]
["2020-01-27T16:05:00.000000Z","FREUT",-0.92,0.0,86083.0,100.0,74.4,12.32,6.86,4.55,3.8,2020]
["2020-01-27T16:10:00.000000Z","FREUT",-0.81,0.0,86083.0,100.0,61.95,12.45,7.94,6.16,3.35,2020]
["2020-01-27T16:15:00.000000Z","FREUT",-0.91,0.0,86100.0,100.0,38.78,12.43,38.43,5.05,4.39,2020]
["2020-01-27T16:20:00.000000Z","FREUT",-1.02,0.0,86100.0,100.0,34.7,12.43,28.83,4.75,3.84,2020]
["2020-01-27T16:25:00.000000Z","FREUT",-1.1,0.0,86100.0,100.0,32.23,12.43,23.31,4.03,3.45,2020]
["2020-01-27T16:30:00.000000Z","FREUT",-1.14,0.0,86116.0,100.0,51.73,12.43,27.36,3.66,3.15,2020]
["2020-01-27T16:35:00.000000Z","FREUT",-1.12,0.0,86108.0,100.0,125.4,12.45,36.71,4.32,3.71,2020]
["2020-01-27T16:40:00.000000Z","FREUT",-0.86,0.0,86133.0,100.0,252.3,12.58,44.13,3.88,3.33,2020]
["2020-01-27T16:45:00.000000Z","FREUT",-0.31,0.0,86125.0,100.0,365.7,13.02,58.56,3.85,3.37,2020]
["2020-01-27T16:50:00.000000Z","FREUT",0.09,0.0,86133.0,100.0,387.4,13.31,48.17,3.99,2.91,2020]
["2020-01-27T16:55:00.000000Z","FREUT",-0.17,0.0,86149.0,100.0,204.3,13.17,39.98,3.42,2.76,2020]
["2020-01-27T17:00:00.000000Z","FREUT",-0.56,0.0,86148.0,100.0,235.4,13.13,22.15,2.31,1.23,2020]
["2020-01-27T17:05:00.000000Z","FREUT",0.48,0.0,86147.0,100.0,322.0,13.28,276.7,3.32,1.13,2020]
["2020-01-27T17:10:00.000000Z","FREUT",1.26,0.0,86145.0,100.0,386.7,13.52,229.8,3.52,2.54,2020]
["2020-01-27T17:15:00.000000Z","FREUT",1.98,0.0,86152.0,100.0,386.9,13.49,201.1,2.2,1.48,2020]
["2020-01-27T17:20:00.000000Z","FREUT",2.43,0.0,86160.0,97.7,389.5,13.47,224.1,2.37,1.41,2020]
["2020-01-27T17:25:00.000000Z","FREUT",2.29,0.0,86168.0,89.1,403.8,13.44,236.8,3.48,2.8,2020]
["2020-01-27T17:30:00.000000Z","FREUT",1.87,0.0,86166.0,86.2,415.4,13.43,234.6,3.07,2.6,2020]
["2020-01-27T17:35:00.000000Z","FREUT",1.97,0.0,86180.0,86.8,420.0,13.39,269.5,1.99,1.18,2020]
["2020-01-27T17:40:00.000000Z","FREUT",0.54,0.0,86180.0,89.7,331.9,13.35,36.21,3.77,2.69,2020]
["2020-01-27T17:45:00.000000Z","FREUT",-0.19,0.0,86195.0,93.5,367.0,13.33,22.75,2.29,1.46,2020]
["2020-01-27T17:50:00.000000Z","FREUT",0.22,0.0,86194.0,98.1,424.2,13.44,28.74,1.7,0.99,2020]
["2020-01-27T17:55:00.000000Z","FREUT",0.09,0.0,86210.0,94.4,448.2,13.42,40.23,2.06,1.61,2020]
["2020-01-27T18:00:00.000000Z","FREUT",0.34,0.0,86234.0,97.0,450.4,13.41,41.46,1.87,0.88,2020]
["2020-01-27T18:05:00.000000Z","FREUT",1.29,0.0,86209.0,96.9,466.6,13.4,249.4,1.96,0.97,2020]
["2020-01-27T18:10:00.000000Z","FREUT",1.99,0.0,86209.0,88.0,470.1,13.4,242.9,2.26,1.75,2020]
["2020-01-27T18:15:00.000000Z","FREUT",2.44,0.0,86209.0,87.1,475.1,13.39,204.9,2.51,1.98,2020]
["2020-01-27T18:20:00.000000Z","FREUT",2.56,0.0,86223.0,83.3,480.0,13.38,216.4,2.55,1.91,2020]
["2020-01-27T18:25:00.000000Z","FREUT",2.82,0.0,86205.0,80.4,484.8,13.38,222.0,2.21,1.46,2020]
["2020-01-27T18:30:00.000000Z","FREUT",2.89,0.0,86221.0,82.6,488.7,13.38,227.7,2.78,2.13,2020]
["2020-01-27T18:35:00.000000Z","FREUT",2.52,0.0,86220.0,80.1,493.0,13.37,248.0,2.95,2.37,2020]
["2020-01-27T18:40:00.000000Z","FREUT",2.72,0.0,86212.0,79.9,497.4,13.37,249.9,2.8,2.26,2020]
["2020-01-27T18:45:00.000000Z","FREUT",2.66,0.0,86218.0,80.4,501.4,13.36,239.9,3.22,2.58,2020]
["2020-01-27T18:50:00.000000Z","FREUT",2.45,0.0,86217.0,79.7,504.4,13.36,232.6,3.25,2.58,2020]
["2020-01-27T18:55:00.000000Z","FREUT",2.16,0.0,86224.0,78.3,508.0,13.35,225.3,3.05,2.53,2020]
["2020-01-27T19:00:00.000000Z","FREUT",2.21,0.0,86231.0,78.6,511.2,13.35,228.2,2.94,2.35,2020]
["2020-01-27T19:05:00.000000Z","FREUT",2.32,0.0,86230.0,79.5,513.7,13.36,217.4,2.93,2.22,2020]
["2020-01-27T19:10:00.000000Z","FREUT",2.47,0.0,86230.0,76.4,515.3,13.35,223.8,3.25,2.71,2020]
["2020-01-27T19:15:00.000000Z","FREUT",2.41,0.0,86230.0,75.8,517.7,13.35,232.6,3.55,2.94,2020]
["2020-01-27T19:20:00.000000Z","FREUT",2.48,0.0,86197.0,72.2,517.7,13.35,237.6,3.06,2.09,2020]
["2020-01-27T19:25:00.000000Z","FREUT",3.02,0.0,86205.0,66.17,521.2,13.35,277.1,2.48,1.78,2020]
["2020-01-27T19:30:00.000000Z","FREUT",3.46,0.0,86197.0,64.73,517.9,13.34,272.3,2.79,2.02,2020]
["2020-01-27T19:35:00.000000Z","FREUT",3.64,0.0,86197.0,65.19,514.4,13.34,234.8,3.83,3.27,2020]
["2020-01-27T19:40:00.000000Z","FREUT",3.18,0.0,86197.0,75.8,514.0,13.34,216.6,3.34,2.86,2020]
["2020-01-27T19:45:00.000000Z","FREUT",2.66,0.0,86197.0,74.5,513.8,13.34,223.6,3.18,2.64,2020]
["2020-01-27T19:50:00.000000Z","FREUT",2.76,0.0,86189.0,69.72,518.3,13.33,231.8,3.68,2.66,2020]
["2020-01-27T19:55:00.000000Z","FREUT",3.01,0.0,86197.0,63.86,521.5,13.33,235.8,3.87,3.34,2020]
["2020-01-27T20:00:00.000000Z","FREUT",3.0,0.0,86181.0,66.85,499.1,13.33,241.0,3.74,3.22,2020]
["2020-01-27T20:05:00.000000Z","FREUT",3.19,0.0,86197.0,65.45,514.7,13.33,245.2,3.86,3.19,2020]
["2020-01-27T20:10:00.000000Z","FREUT",3.27,0.0,86197.0,62.09,512.4,13.33,243.0,3.7,3.2,2020]
["2020-01-27T20:15:00.000000Z","FREUT",3.62,0.0,86197.0,62.92,510.0,13.34,246.0,3.35,2.66,2020]
["2020-01-27T20:20:00.000000Z","FREUT",3.77,0.0,86213.0,62.74,507.1,13.33,247.9,3.51,2.52,2020]
["2020-01-27T20:25:00.000000Z","FREUT",3.92,0.0,86213.0,61.84,499.2,13.33,254.7,3.56,2.61,2020]
["2020-01-27T20:30:00.000000Z","FREUT",3.99,0.0,86213.0,60.65,516.4,13.34,237.0,3.68,2.9,2020]
["2020-01-27T20:35:00.000000Z","FREUT",3.65,0.0,86197.0,59.8,408.8,13.28,235.0,2.97,2.47,2020]
["2020-01-27T20:40:00.000000Z","FREUT",4.16,0.0,86181.0,62.3,497.4,13.34,246.5,3.15,1.88,2020]
["2020-01-27T20:45:00.000000Z","FREUT",4.61,0.0,86197.0,58.02,491.7,13.33,288.0,2.83,2.11,2020]
["2020-01-27T20:50:00.000000Z","FREUT",4.84,0.0,86181.0,57.45,407.7,13.33,274.7,3.27,2.38,2020]
["2020-01-27T20:55:00.000000Z","FREUT",5.12,0.0,86181.0,57.74,437.9,13.32,260.9,3.26,1.83,2020]
["2020-01-27T21:00:00.000000Z","FREUT",5.15,0.0,86181.0,56.99,476.0,13.32,285.7,2.79,2.19,2020]
["2020-01-27T21:05:00.000000Z","FREUT",5.03,0.0,86165.0,55.03,472.1,13.32,278.4,2.96,2.22,2020]
["2020-01-27T21:10:00.000000Z","FREUT",5.32,0.0,86165.0,57.29,471.0,13.32,239.3,2.64,1.56,2020]
["2020-01-27T21:15:00.000000Z","FREUT",5.52,0.0,86181.0,56.87,475.9,13.32,237.5,2.24,1.17,2020]
["2020-01-27T21:20:00.000000Z","FREUT",5.71,0.0,86181.0,56.75,501.0,13.32,297.6,1.7,1.06,2020]
["2020-01-27T21:25:00.000000Z","FREUT",5.9,0.0,86181.0,55.22,510.6,13.31,292.1,2.56,1.48,2020]
["2020-01-27T21:30:00.000000Z","FREUT",5.4,0.0,86188.0,57.14,265.0,13.22,292.8,2.03,1.05,2020]
["2020-01-27T21:35:00.000000Z","FREUT",4.82,0.0,86196.0,59.0,256.4,13.21,283.8,2.79,1.36,2020]
["2020-01-27T21:40:00.000000Z","FREUT",5.04,0.0,86195.0,58.19,494.0,13.32,286.1,2.56,1.16,2020]
["2020-01-27T21:45:00.000000Z","FREUT",5.58,0.0,86179.0,55.66,389.0,13.23,301.2,1.71,0.89,2020]
["2020-01-27T21:50:00.000000Z","FREUT",5.22,0.0,86177.0,57.19,214.1,13.16,274.8,3.26,1.82,2020]
["2020-01-27T21:55:00.000000Z","FREUT",4.57,0.0,86177.0,59.36,174.1,13.1,256.9,3.5,2.37,2020]
["2020-01-27T22:00:00.000000Z","FREUT",4.13,0.0,86177.0,61.33,174.5,13.08,245.4,3.1,2.27,2020]
["2020-01-27T22:05:00.000000Z","FREUT",3.8,0.0,86177.0,61.89,159.6,13.06,231.6,2.93,2.38,2020]
["2020-01-27T22:10:00.000000Z","FREUT",3.54,0.0,86178.0,62.66,156.2,13.04,215.2,3.43,2.95,2020]
["2020-01-27T22:15:00.000000Z","FREUT",3.5,0.0,86179.0,62.2,144.2,13.02,207.1,2.73,2.08,2020]
["2020-01-27T22:20:00.000000Z","FREUT",3.68,0.0,86180.0,61.63,152.8,13.03,224.4,2.35,1.76,2020]
["2020-01-27T22:25:00.000000Z","FREUT",3.88,0.0,86180.0,61.4,164.6,13.06,240.0,3.23,1.82,2020]
["2020-01-27T22:30:00.000000Z","FREUT",3.91,0.0,86180.0,61.07,163.4,13.06,217.6,2.82,1.98,2020]
["2020-01-27T22:35:00.000000Z","FREUT",3.95,0.0,86180.0,61.53,168.5,13.08,211.9,2.55,1.85,2020]
["2020-01-27T22:40:00.000000Z","FREUT",3.97,0.0,86173.0,61.16,142.1,13.03,205.2,2.9,2.26,2020]
["2020-01-27T22:45:00.000000Z","FREUT",3.73,0.0,86181.0,62.04,122.4,13.01,216.4,2.17,1.27,2020]
["2020-01-27T22:50:00.000000Z","FREUT",4.03,0.0,86181.0,62.05,129.4,13.02,222.0,1.33,0.77,2020]
["2020-01-27T22:55:00.000000Z","FREUT",4.21,0.0,86198.0,60.9,143.5,13.04,250.8,2.28,1.58,2020]
["2020-01-27T23:00:00.000000Z","FREUT",4.14,0.0,86198.0,62.45,158.5,13.07,231.0,2.99,2.43,2020]
["2020-01-27T23:05:00.000000Z","FREUT",4.09,0.0,86200.0,62.96,182.3,13.15,224.0,2.8,2.36,2020]
["2020-01-27T23:10:00.000000Z","FREUT",4.46,0.0,86201.0,62.96,273.2,13.54,215.1,2.83,2.25,2020]
["2020-01-27T23:15:00.000000Z","FREUT",4.81,0.0,86202.0,60.71,246.2,13.48,217.4,2.78,2.33,2020]
["2020-01-27T23:20:00.000000Z","FREUT",4.76,0.0,86194.0,60.95,203.3,13.47,208.5,3.61,2.56,2020]
["2020-01-27T23:25:00.000000Z","FREUT",4.79,0.0,86202.0,59.9,188.0,13.46,222.3,3.0,2.29,2020]
["2020-01-27T23:30:00.000000Z","FREUT",4.8,0.0,86186.0,58.04,176.4,13.46,219.8,2.59,2.06,2020]
["2020-01-27T23:35:00.000000Z","FREUT",4.97,0.0,86186.0,57.75,164.7,13.46,221.3,2.66,2.16,2020]
["2020-01-27T23:40:00.000000Z","FREUT",5.13,0.0,86187.0,57.8,152.4,13.47,214.5,2.83,2.11,2020]
["2020-01-27T23:45:00.000000Z","FREUT",4.74,0.0,86202.0,59.35,47.37,13.05,216.7,2.8,2.13,2020]
["2020-01-27T23:50:00.000000Z","FREUT",3.96,0.0,86202.0,61.76,33.26,13.0,234.8,3.25,2.45,2020]
["2020-01-27T23:55:00.000000Z","FREUT",3.69,0.0,86202.0,64.86,29.76,12.98,249.1,2.51,2.14,2020]
["2020-01-28T00:00:00.000000Z","FREUT",3.72,0.0,86202.0,65.32,37.78,12.94,252.7,3.39,2.73,2020]
["2020-01-28T00:05:00.000000Z","FREUT",3.64,0.0,86211.0,67.14,32.24,12.92,254.6,3.69,3.13,2020]
["2020-01-28T00:10:00.000000Z","FREUT",3.61,0.0,86203.0,66.69,27.04,12.91,259.4,3.19,2.8,2020]
["2020-01-28T00:15:00.000000Z","FREUT",3.84,0.0,86203.0,64.72,54.56,12.92,264.2,3.04,2.64,2020]
["2020-01-28T00:20:00.000000Z","FREUT",3.97,0.0,86203.0,63.63,44.54,12.98,252.4,3.11,2.11,2020]
["2020-01-28T00:25:00.000000Z","FREUT",4.1,0.0,86211.0,63.32,42.73,13.0,250.3,2.31,1.69,2020]
["2020-01-28T00:30:00.000000Z","FREUT",3.92,0.0,86212.0,63.72,30.54,12.95,227.8,3.33,2.58,2020]
["2020-01-28T00:35:00.000000Z","FREUT",3.63,0.0,86222.0,65.14,10.17,12.87,243.7,2.62,1.92,2020]
["2020-01-28T00:40:00.000000Z","FREUT",3.47,0.0,86223.0,64.83,4.51,12.85,237.1,2.35,1.93,2020]
["2020-01-28T00:45:00.000000Z","FREUT",3.41,0.0,86223.0,66.25,2.11,12.83,243.9,2.18,1.3,2020]
["2020-01-28T00:50:00.000000Z","FREUT",3.33,0.0,86224.0,66.67,0.88,12.82,320.0,1.0,0.55,2020]
["2020-01-28T00:55:00.000000Z","FREUT",3.17,0.0,86224.0,68.36,0.07,12.81,217.0,3.0,1.58,2020]
["2020-01-28T01:00:00.000000Z","FREUT",3.14,0.0,86233.0,67.8,0.0,12.8,234.9,2.84,2.2,2020]
["2020-01-28T01:05:00.000000Z","FREUT",3.37,0.0,86233.0,64.69,0.0,12.79,254.7,3.87,2.84,2020]
["2020-01-28T01:10:00.000000Z","FREUT",3.51,0.0,86233.0,62.83,0.0,12.78,240.8,2.94,2.48,2020]
["2020-01-28T01:15:00.000000Z","FREUT",3.53,0.0,86233.0,62.58,0.0,12.77,267.1,2.31,1.79,2020]
["2020-01-28T01:20:00.000000Z","FREUT",3.53,0.0,86249.0,62.87,0.0,12.77,273.9,1.8,1.38,2020]
["2020-01-28T01:25:00.000000Z","FREUT",3.54,0.0,86241.0,62.51,0.0,12.77,272.0,1.23,1.03,2020]
["2020-01-28T01:30:00.000000Z","FREUT",3.47,0.0,86249.0,63.24,0.0,12.76,233.9,1.29,0.68,2020]
["2020-01-28T01:35:00.000000Z","FREUT",3.19,0.0,86250.0,64.94,0.0,12.76,217.0,1.76,1.27,2020]
["2020-01-28T01:40:00.000000Z","FREUT",3.21,0.0,86251.0,64.35,0.0,12.75,196.3,2.1,1.57,2020]
["2020-01-28T01:45:00.000000Z","FREUT",3.18,0.0,86253.0,63.95,0.0,12.75,189.0,2.96,2.26,2020]
["2020-01-28T01:50:00.000000Z","FREUT",3.35,0.0,86261.0,63.38,0.0,12.75,196.2,3.32,2.81,2020]
["2020-01-28T01:55:00.000000Z","FREUT",3.37,0.0,86270.0,63.47,0.0,12.74,199.7,3.07,2.28,2020]
["2020-01-28T02:00:00.000000Z","FREUT",3.35,0.0,86287.0,63.5,0.0,12.73,209.3,2.29,1.82,2020]
["2020-01-28T02:05:00.000000Z","FREUT",3.43,0.0,86271.0,62.39,0.0,12.73,217.6,2.24,1.88,2020]
["2020-01-28T02:10:00.000000Z","FREUT",3.53,0.0,86287.0,61.57,0.0,12.73,223.4,2.54,2.22,2020]
["2020-01-28T02:15:00.000000Z","FREUT",3.49,0.0,86287.0,61.75,0.0,12.73,222.8,2.21,1.87,2020]
["2020-01-28T02:20:00.000000Z","FREUT",3.58,0.0,86287.0,61.41,0.0,12.72,214.0,1.66,1.49,2020]
["2020-01-28T02:25:00.000000Z","FREUT",3.61,0.0,86279.0,61.29,0.0,12.72,209.1,1.68,1.48,2020]
["2020-01-28T02:30:00.000000Z","FREUT",3.69,0.0,86287.0,60.17,0.0,12.72,210.2,1.85,1.64,2020]
["2020-01-28T02:35:00.000000Z","FREUT",3.66,0.0,86287.0,60.96,0.0,12.71,211.8,2.25,1.93,2020]
["2020-01-28T02:40:00.000000Z","FREUT",3.41,0.0,86303.0,63.69,0.0,12.71,203.0,2.37,1.97,2020]
["2020-01-28T02:45:00.000000Z","FREUT",3.04,0.0,86287.0,66.53,0.0,12.71,202.1,2.53,2.14,2020]
["2020-01-28T02:50:00.000000Z","FREUT",2.97,0.0,86287.0,67.2,0.0,12.71,208.3,2.18,2.05,2020]
["2020-01-28T02:55:00.000000Z","FREUT",3.04,0.0,86287.0,66.13,0.0,12.7,200.9,2.42,2.03,2020]
["2020-01-28T03:00:00.000000Z","FREUT",3.12,0.0,86287.0,64.7,0.0,12.7,193.4,2.26,1.81,2020]
["2020-01-28T03:05:00.000000Z","FREUT",3.18,0.0,86287.0,63.87,0.0,12.7,203.1,2.89,2.21,2020]
["2020-01-28T03:10:00.000000Z","FREUT",3.13,0.0,86287.0,64.25,0.0,12.69,207.6,3.0,2.66,2020]
["2020-01-28T03:15:00.000000Z","FREUT",3.11,0.0,86287.0,64.63,0.0,12.69,215.8,2.93,2.37,2020]
["2020-01-28T03:20:00.000000Z","FREUT",3.19,0.0,86303.0,63.22,0.0,12.69,217.0,2.97,2.31,2020]
["2020-01-28T03:25:00.000000Z","FREUT",3.22,0.0,86303.0,63.31,0.0,12.69,220.7,3.53,2.87,2020]
["2020-01-28T03:30:00.000000Z","FREUT",3.35,0.0,86303.0,62.73,0.0,12.69,217.6,3.53,2.69,2020]
["2020-01-28T03:35:00.000000Z","FREUT",3.33,0.0,86311.0,63.51,0.0,12.69,229.5,2.45,2.0,2020]
["2020-01-28T03:40:00.000000Z","FREUT",3.24,0.0,86303.0,63.95,0.0,12.68,223.8,2.81,2.02,2020]
["2020-01-28T03:45:00.000000Z","FREUT",3.24,0.0,86311.0,64.07,0.0,12.68,214.5,3.12,2.56,2020]
["2020-01-28T03:50:00.000000Z","FREUT",3.24,0.0,86320.0,64.45,0.0,12.68,209.4,3.05,2.34,2020]
["2020-01-28T03:55:00.000000Z","FREUT",3.22,0.0,86320.0,65.19,0.0,12.67,208.9,2.97,2.09,2020]
["2020-01-28T04:00:00.000000Z","FREUT",3.12,0.0,86336.0,65.91,0.0,12.67,222.1,3.49,2.51,2020]
["2020-01-28T04:05:00.000000Z","FREUT",2.97,0.0,86320.0,67.32,0.0,12.67,217.4,2.16,1.56,2020]
["2020-01-28T04:10:00.000000Z","FREUT",2.89,0.0,86320.0,67.49,0.0,12.67,220.9,2.89,1.91,2020]
["2020-01-28T04:15:00.000000Z","FREUT",3.03,0.0,86328.0,66.17,0.0,12.67,216.4,3.22,2.23,2020]
["2020-01-28T04:20:00.000000Z","FREUT",3.21,0.0,86320.0,64.47,0.0,12.67,208.8,3.03,2.54,2020]
["2020-01-28T04:25:00.000000Z","FREUT",3.29,0.0,86328.0,63.75,0.0,12.66,210.9,3.1,2.52,2020]
["2020-01-28T04:30:00.000000Z","FREUT",3.26,0.0,86336.0,64.68,0.0,12.66,192.2,4.17,3.15,2020]
["2020-01-28T04:35:00.000000Z","FREUT",3.02,0.0,86336.0,66.07,0.0,12.66,189.9,4.04,2.86,2020]
["2020-01-28T04:40:00.000000Z","FREUT",2.97,0.0,86352.0,66.34,0.0,12.66,178.1,2.72,1.91,2020]
["2020-01-28T04:45:00.000000Z","FREUT",2.71,0.0,86344.0,69.16,0.0,12.66,158.7,2.97,2.33,2020]
["2020-01-28T04:50:00.000000Z","FREUT",2.84,0.0,86336.0,67.16,0.0,12.53,151.1,2.42,2.04,2020]
["2020-01-28T04:55:00.000000Z","FREUT",3.16,0.0,86336.0,64.35,0.0,12.66,149.2,1.94,1.75,2020]
["2020-01-28T05:00:00.000000Z","FREUT",3.26,0.0,86336.0,63.54,0.0,12.66,142.4,1.86,1.72,2020]
["2020-01-28T05:05:00.000000Z","FREUT",3.05,0.0,86336.0,65.83,0.0,12.65,117.9,1.96,1.84,2020]
["2020-01-28T05:10:00.000000Z","FREUT",2.42,0.0,86344.0,73.0,0.0,12.65,87.0,2.58,2.26,2020]
["2020-01-28T05:15:00.000000Z","FREUT",1.83,0.0,86352.0,78.0,0.0,12.65,77.0,2.56,2.2,2020]
["2020-01-28T05:20:00.000000Z","FREUT",2.0,0.0,86368.0,75.6,0.0,12.65,92.1,2.21,1.72,2020]
["2020-01-28T05:25:00.000000Z","FREUT",2.49,0.0,86352.0,69.05,0.0,12.65,131.9,2.08,1.55,2020]
["2020-01-28T05:30:00.000000Z","FREUT",3.13,0.0,86352.0,63.44,0.0,12.64,145.0,1.97,1.43,2020]
["2020-01-28T05:35:00.000000Z","FREUT",3.2,0.0,86352.0,63.16,0.0,12.64,152.2,1.8,1.47,2020]
["2020-01-28T05:40:00.000000Z","FREUT",3.18,0.0,86336.0,63.0,0.0,12.64,158.2,2.26,1.86,2020]
["2020-01-28T05:45:00.000000Z","FREUT",3.13,0.0,86336.0,63.46,0.0,12.64,145.0,2.41,2.07,2020]
["2020-01-28T05:50:00.000000Z","FREUT",2.95,0.0,86336.0,64.55,0.0,12.64,148.3,3.26,2.53,2020]
["2020-01-28T05:55:00.000000Z","FREUT",2.77,0.0,86336.0,65.07,0.0,12.64,150.4,3.16,2.74,2020]
["2020-01-28T06:00:00.000000Z","FREUT",2.77,0.0,86360.0,64.99,0.0,12.64,148.9,2.96,2.44,2020]
["2020-01-28T06:05:00.000000Z","FREUT",2.73,0.0,86344.0,64.88,0.0,12.64,148.0,2.91,2.57,2020]
["2020-01-28T06:10:00.000000Z","FREUT",2.69,0.0,86336.0,65.81,0.0,12.63,135.0,2.73,2.35,2020]
["2020-01-28T06:15:00.000000Z","FREUT",2.68,0.0,86336.0,66.48,0.0,12.63,139.5,2.48,2.13,2020]
["2020-01-28T06:20:00.000000Z","FREUT",2.58,0.0,86352.0,67.07,0.0,12.63,133.7,2.48,2.01,2020]
["2020-01-28T06:25:00.000000Z","FREUT",2.39,0.0,86352.0,68.51,0.0,12.63,166.4,3.13,2.09,2020]
["2020-01-28T06:30:00.000000Z","FREUT",2.75,0.0,86344.0,64.69,0.0,12.62,181.2,4.18,3.09,2020]
["2020-01-28T06:35:00.000000Z","FREUT",2.79,0.0,86336.0,64.3,0.0,12.62,181.0,3.84,3.09,2020]
["2020-01-28T06:40:00.000000Z","FREUT",2.64,0.0,86336.0,64.69,0.0,12.62,175.2,3.45,2.71,2020]
["2020-01-28T06:45:00.000000Z","FREUT",2.63,0.0,86337.0,64.58,0.0,12.62,167.2,2.57,2.27,2020]
["2020-01-28T06:50:00.000000Z","FREUT",2.59,0.0,86339.0,65.57,0.0,12.62,176.1,3.31,2.27,2020]
["2020-01-28T06:55:00.000000Z","FREUT",2.44,0.0,86338.0,68.33,0.0,12.62,187.7,3.58,2.98,2020]
["2020-01-28T07:00:00.000000Z","FREUT",2.31,0.0,86337.0,69.62,0.0,12.62,174.6,2.85,2.33,2020]
["2020-01-28T07:05:00.000000Z","FREUT",2.28,0.0,86338.0,69.13,0.0,12.62,179.4,2.52,2.26,2020]
["2020-01-28T07:10:00.000000Z","FREUT",2.46,0.0,86337.0,67.67,0.0,12.62,163.7,2.63,2.19,2020]
["2020-01-28T07:15:00.000000Z","FREUT",1.07,0.0,86337.0,79.7,0.0,12.62,42.49,2.97,2.54,2020]
["2020-01-28T07:20:00.000000Z","FREUT",-0.36,0.0,86337.0,91.2,0.0,12.62,55.84,2.1,1.31,2020]
["2020-01-28T07:25:00.000000Z","FREUT",1.03,0.0,86321.0,79.7,0.0,12.61,153.1,3.23,2.02,2020]
["2020-01-28T07:30:00.000000Z","FREUT",1.99,0.0,86305.0,71.6,0.0,12.61,121.4,3.11,2.54,2020]
["2020-01-28T07:35:00.000000Z","FREUT",1.69,0.0,86307.0,76.0,0.0,12.61,117.6,2.51,1.92,2020]
["2020-01-28T07:40:00.000000Z","FREUT",2.11,0.0,86306.0,70.8,0.0,12.61,120.7,2.46,2.27,2020]
["2020-01-28T07:45:00.000000Z","FREUT",1.8,0.0,86306.0,73.4,0.0,12.61,115.5,2.7,2.4,2020]
["2020-01-28T07:50:00.000000Z","FREUT",1.69,0.0,86308.0,74.3,0.0,12.61,119.9,2.78,2.39,2020]
["2020-01-28T07:55:00.000000Z","FREUT",1.66,0.0,86299.0,74.5,0.0,12.6,133.7,3.43,2.86,2020]
["2020-01-28T08:00:00.000000Z","FREUT",1.92,0.0,86308.0,72.5,0.0,12.6,153.0,4.17,3.52,2020]
["2020-01-28T08:05:00.000000Z","FREUT",2.16,0.0,86291.0,70.7,0.0,12.6,162.5,4.83,4.02,2020]
["2020-01-28T08:10:00.000000Z","FREUT",2.22,0.0,86292.0,70.3,0.0,12.6,166.7,3.7,3.14,2020]
["2020-01-28T08:15:00.000000Z","FREUT",2.24,0.0,86290.0,70.1,0.0,12.6,162.7,3.35,3.0,2020]
["2020-01-28T08:20:00.000000Z","FREUT",2.32,0.0,86274.0,68.96,0.0,12.6,169.1,4.08,3.37,2020]
["2020-01-28T08:25:00.000000Z","FREUT",2.47,0.0,86273.0,67.28,0.0,12.6,171.5,4.26,3.94,2020]
["2020-01-28T08:30:00.000000Z","FREUT",2.53,0.0,86280.0,66.53,0.0,12.6,177.4,3.67,3.07,2020]
["2020-01-28T08:35:00.000000Z","FREUT",2.74,0.0,86280.0,62.5,0.0,12.6,195.2,3.94,3.41,2020]
["2020-01-28T08:40:00.000000Z","FREUT",2.89,0.0,86288.0,61.8,0.0,12.6,188.7,3.56,3.07,2020]
["2020-01-28T08:45:00.000000Z","FREUT",2.83,0.0,86288.0,62.6,0.0,12.6,190.2,3.68,3.02,2020]
["2020-01-28T08:50:00.000000Z","FREUT",2.95,0.0,86288.0,62.54,0.0,12.6,204.6,4.14,3.26,2020]
["2020-01-28T08:55:00.000000Z","FREUT",2.85,0.0,86304.0,63.73,0.0,12.6,202.6,3.38,2.77,2020]
["2020-01-28T09:00:00.000000Z","FREUT",2.6,0.0,86304.0,66.07,0.0,12.6,210.0,3.12,2.56,2020]
["2020-01-28T09:05:00.000000Z","FREUT",2.51,0.0,86304.0,66.52,0.0,12.6,207.5,3.79,3.15,2020]
["2020-01-28T09:10:00.000000Z","FREUT",2.67,0.0,86304.0,64.96,0.0,12.6,207.1,3.56,2.8,2020]
["2020-01-28T09:15:00.000000Z","FREUT",2.72,0.0,86303.0,64.79,0.0,12.59,212.0,3.4,2.79,2020]
["2020-01-28T09:20:00.000000Z","FREUT",2.75,0.0,86320.0,63.94,0.0,12.59,210.7,3.67,3.34,2020]
["2020-01-28T09:25:00.000000Z","FREUT",2.68,0.0,86303.0,65.18,0.0,12.59,212.2,3.72,2.94,2020]
["2020-01-28T09:30:00.000000Z","FREUT",2.51,0.0,86295.0,67.01,0.0,12.59,199.1,3.7,2.94,2020]
["2020-01-28T09:35:00.000000Z","FREUT",2.39,0.0,86295.0,68.32,0.0,12.59,197.4,3.59,3.1,2020]
["2020-01-28T09:40:00.000000Z","FREUT",2.27,0.0,86287.0,69.86,0.0,12.59,213.4,3.45,2.98,2020]
["2020-01-28T09:45:00.000000Z","FREUT",2.17,0.0,86287.0,70.7,0.0,12.59,206.3,3.13,2.68,2020]
["2020-01-28T09:50:00.000000Z","FREUT",2.07,0.0,86287.0,71.9,0.0,12.59,202.8,3.27,2.62,2020]
["2020-01-28T09:55:00.000000Z","FREUT",1.96,0.0,86279.0,73.6,0.0,12.58,204.3,3.12,2.3,2020]
["2020-01-28T10:00:00.000000Z","FREUT",1.9,0.0,86279.0,73.4,0.0,12.58,189.5,2.97,2.41,2020]
["2020-01-28T10:05:00.000000Z","FREUT",1.91,0.0,86263.0,73.7,0.0,12.59,179.5,3.39,2.65,2020]
["2020-01-28T10:10:00.000000Z","FREUT",1.86,0.0,86255.0,74.7,0.0,12.58,166.8,3.07,2.48,2020]
["2020-01-28T10:15:00.000000Z","FREUT",1.73,0.0,86255.0,76.3,0.0,12.58,147.2,2.66,2.2,2020]
["2020-01-28T10:20:00.000000Z","FREUT",1.58,0.0,86255.0,76.9,0.0,12.58,152.8,3.19,2.72,2020]
["2020-01-28T10:25:00.000000Z","FREUT",1.52,0.0,86255.0,76.7,0.0,12.58,153.2,3.26,3.0,2020]
["2020-01-28T10:30:00.000000Z","FREUT",1.5,0.0,86255.0,77.0,0.0,12.58,163.8,3.26,2.76,2020]
["2020-01-28T10:35:00.000000Z","FREUT",1.47,0.0,86255.0,77.5,0.0,12.58,175.1,3.47,2.69,2020]
["2020-01-28T10:40:00.000000Z","FREUT",1.48,0.0,86271.0,76.8,0.0,12.58,194.3,3.87,3.08,2020]
["2020-01-28T10:45:00.000000Z","FREUT",1.41,0.0,86255.0,76.9,0.0,12.58,183.5,3.15,2.64,2020]
["2020-01-28T10:50:00.000000Z","FREUT",1.36,0.0,86255.0,77.3,0.0,12.58,171.6,3.23,2.78,2020]
["2020-01-28T10:55:00.000000Z","FREUT",1.36,0.0,86255.0,77.3,0.0,12.58,166.3,3.61,2.89,2020]
["2020-01-28T11:00:00.000000Z","FREUT",1.36,0.0,86239.0,77.4,0.0,12.58,163.8,3.26,2.52,2020]
["2020-01-28T11:05:00.000000Z","FREUT",1.33,0.0,86231.0,76.8,0.0,12.58,141.2,2.49,2.23,2020]
["2020-01-28T11:10:00.000000Z","FREUT",1.31,0.0,86223.0,76.4,0.0,12.58,131.0,2.65,1.85,2020]
["2020-01-28T11:15:00.000000Z","FREUT",1.3,0.0,86207.0,76.5,0.0,12.58,134.4,3.01,2.64,2020]
["2020-01-28T11:20:00.000000Z","FREUT",0.91,0.0,86207.0,81.0,0.0,12.58,118.0,2.8,2.43,2020]
["2020-01-28T11:25:00.000000Z","FREUT",0.81,0.0,86175.0,81.7,0.0,12.58,120.2,2.73,2.4,2020]
["2020-01-28T11:30:00.000000Z","FREUT",0.84,0.0,86175.0,80.6,0.0,12.57,110.5,3.09,2.78,2020]
["2020-01-28T11:35:00.000000Z","FREUT",0.5,0.0,86159.0,83.8,0.0,12.58,105.5,3.6,3.27,2020]
["2020-01-28T11:40:00.000000Z","FREUT",0.33,0.0,86159.0,83.7,0.0,12.57,109.1,3.53,3.19,2020]
["2020-01-28T11:45:00.000000Z","FREUT",0.52,0.0,86159.0,78.8,0.0,12.57,115.9,3.4,3.06,2020]
["2020-01-28T11:50:00.000000Z","FREUT",0.77,0.0,86151.0,76.0,0.0,12.57,119.8,3.41,3.15,2020]
["2020-01-28T11:55:00.000000Z","FREUT",1.17,0.0,86143.0,72.1,0.0,12.57,123.6,3.13,3.01,2020]
["2020-01-28T12:00:00.000000Z","FREUT",1.4,0.0,86159.0,70.5,0.0,12.57,135.7,3.33,3.1,2020]
["2020-01-28T12:05:00.000000Z","FREUT",1.58,0.0,86143.0,69.24,0.0,12.57,160.1,3.26,2.96,2020]
["2020-01-28T12:10:00.000000Z","FREUT",1.69,0.0,86159.0,68.89,0.0,12.57,175.4,3.05,2.65,2020]
["2020-01-28T12:15:00.000000Z","FREUT",1.84,0.0,86159.0,67.94,0.0,12.57,167.1,2.74,2.53,2020]
["2020-01-28T12:20:00.000000Z","FREUT",1.96,0.0,86143.0,66.91,0.0,12.57,170.6,3.55,2.73,2020]
["2020-01-28T12:25:00.000000Z","FREUT",2.23,0.0,86143.0,65.32,0.0,12.56,175.6,3.48,2.42,2020]
["2020-01-28T12:30:00.000000Z","FREUT",2.26,0.0,86143.0,65.49,0.0,12.56,177.3,2.6,2.04,2020]
["2020-01-28T12:35:00.000000Z","FREUT",2.23,0.0,86143.0,65.71,0.0,12.56,176.8,2.32,2.09,2020]
["2020-01-28T12:40:00.000000Z","FREUT",2.22,0.0,86159.0,66.13,0.0,12.56,177.1,2.2,1.95,2020]
["2020-01-28T12:45:00.000000Z","FREUT",2.21,0.0,86143.0,65.93,0.0,12.56,178.3,2.16,1.81,2020]
["2020-01-28T12:50:00.000000Z","FREUT",2.2,0.0,86143.0,65.69,0.0,12.56,186.6,1.94,1.65,2020]
["2020-01-28T12:55:00.000000Z","FREUT",2.21,0.0,86143.0,65.52,0.0,12.56,191.8,1.76,1.49,2020]
["2020-01-28T13:00:00.000000Z","FREUT",2.17,0.0,86135.0,65.65,0.0,12.56,185.3,1.93,1.56,2020]
["2020-01-28T13:05:00.000000Z","FREUT",2.18,0.0,86143.0,65.5,0.0,12.56,190.9,2.18,1.8,2020]
["2020-01-28T13:10:00.000000Z","FREUT",2.21,0.0,86143.0,65.81,0.0,12.56,207.4,2.56,2.29,2020]
["2020-01-28T13:15:00.000000Z","FREUT",2.13,0.0,86143.0,66.23,0.0,12.56,220.2,2.45,2.18,2020]
["2020-01-28T13:20:00.000000Z","FREUT",2.09,0.0,86159.0,66.81,0.0,12.56,215.2,3.27,2.46,2020]
["2020-01-28T13:25:00.000000Z","FREUT",2.12,0.0,86143.0,67.14,0.0,12.56,220.8,3.01,2.55,2020]
["2020-01-28T13:30:00.000000Z","FREUT",2.08,0.0,86143.0,67.46,0.0,12.56,224.3,3.42,2.87,2020]
["2020-01-28T13:35:00.000000Z","FREUT",2.08,0.0,86159.0,67.15,0.0,12.56,222.2,3.3,3.0,2020]
["2020-01-28T13:40:00.000000Z","FREUT",2.02,0.0,86159.0,68.08,0.0,12.56,226.9,3.53,2.95,2020]
["2020-01-28T13:45:00.000000Z","FREUT",1.95,0.0,86151.0,68.39,0.0,12.56,220.7,3.86,3.08,2020]
["2020-01-28T13:50:00.000000Z","FREUT",1.97,0.0,86151.0,68.13,0.0,12.56,208.2,3.71,2.93,2020]
["2020-01-28T13:55:00.000000Z","FREUT",2.02,0.0,86143.0,67.86,0.0,12.56,212.2,4.52,3.6,2020]
["2020-01-28T14:00:00.000000Z","FREUT",1.92,0.0,86143.0,68.82,0.0,12.56,214.8,4.29,3.57,2020]
["2020-01-28T14:05:00.000000Z","FREUT",1.83,0.0,86127.0,69.62,0.0,12.56,216.7,4.31,3.53,2020]
["2020-01-28T14:10:00.000000Z","FREUT",1.79,0.0,86119.0,69.81,0.0,12.55,219.2,4.59,3.52,2020]
["2020-01-28T14:15:00.000000Z","FREUT",1.74,0.0,86127.0,70.8,0.0,12.56,217.7,4.5,3.79,2020]
["2020-01-28T14:20:00.000000Z","FREUT",1.57,0.0,86127.0,72.9,0.0,12.55,218.6,3.8,3.46,2020]
["2020-01-28T14:25:00.000000Z","FREUT",1.47,0.0,86111.0,73.5,0.0,12.55,211.5,4.01,3.23,2020]
["2020-01-28T14:30:00.000000Z","FREUT",1.45,0.0,86111.0,74.1,0.0,12.55,207.0,3.17,2.8,2020]
["2020-01-28T14:35:00.000000Z","FREUT",1.42,0.0,86102.0,74.3,0.0,12.55,198.8,3.9,3.22,2020]
["2020-01-28T14:40:00.000000Z","FREUT",1.45,0.0,86119.0,73.2,0.63,12.55,199.2,3.97,3.38,2020]
["2020-01-28T14:45:00.000000Z","FREUT",1.49,0.0,86102.0,72.6,1.36,12.55,192.8,3.55,3.01,2020]
["2020-01-28T14:50:00.000000Z","FREUT",1.46,0.0,86102.0,73.2,2.71,12.55,199.0,3.93,3.47,2020]
["2020-01-28T14:55:00.000000Z","FREUT",1.31,0.0,86094.0,75.5,5.17,12.55,208.3,4.12,3.63,2020]
["2020-01-28T15:00:00.000000Z","FREUT",1.33,0.0,86094.0,74.7,8.12,12.55,197.9,4.68,4.02,2020]
["2020-01-28T15:05:00.000000Z","FREUT",1.33,0.0,86094.0,75.1,10.86,12.55,192.1,4.77,4.28,2020]
["2020-01-28T15:10:00.000000Z","FREUT",1.26,0.0,86094.0,76.1,16.39,12.55,194.4,4.54,3.61,2020]
["2020-01-28T15:15:00.000000Z","FREUT",1.17,0.0,86094.0,78.0,23.28,12.56,196.5,3.53,2.98,2020]
["2020-01-28T15:20:00.000000Z","FREUT",1.12,0.0,86102.0,79.0,24.77,12.56,185.3,3.23,2.74,2020]
["2020-01-28T15:25:00.000000Z","FREUT",1.09,0.0,86094.0,79.7,32.5,12.57,180.5,3.52,3.01,2020]
["2020-01-28T15:30:00.000000Z","FREUT",1.06,0.0,86078.0,78.9,38.07,12.58,179.1,4.39,3.46,2020]
["2020-01-28T15:35:00.000000Z","FREUT",1.12,0.0,86078.0,77.5,41.65,12.59,181.9,4.89,4.09,2020]
["2020-01-28T15:40:00.000000Z","FREUT",1.21,0.0,86078.0,76.7,46.76,12.6,179.4,5.19,4.15,2020]
["2020-01-28T15:45:00.000000Z","FREUT",1.42,0.0,86078.0,75.1,66.13,12.61,180.4,4.96,4.36,2020]
["2020-01-28T15:50:00.000000Z","FREUT",1.52,0.0,86094.0,75.7,64.74,12.62,179.7,4.44,3.92,2020]
["2020-01-28T15:55:00.000000Z","FREUT",1.54,0.0,86078.0,76.0,66.99,12.64,180.0,4.39,3.86,2020]
["2020-01-28T16:00:00.000000Z","FREUT",1.63,0.0,86094.0,72.7,61.2,12.66,177.3,5.24,4.26,2020]
["2020-01-28T16:05:00.000000Z","FREUT",1.69,0.0,86078.0,71.3,78.6,12.67,170.8,4.99,4.11,2020]
["2020-01-28T16:10:00.000000Z","FREUT",1.89,0.0,86078.0,70.6,151.1,12.71,166.5,4.14,3.73,2020]
["2020-01-28T16:15:00.000000Z","FREUT",2.69,0.0,86078.0,65.94,213.1,12.94,166.5,4.66,4.14,2020]
["2020-01-28T16:20:00.000000Z","FREUT",2.64,0.0,86078.0,65.86,159.2,12.94,164.9,4.08,3.63,2020]
["2020-01-28T16:25:00.000000Z","FREUT",3.01,0.0,86078.0,64.34,263.4,13.1,162.7,4.02,3.46,2020]
["2020-01-28T16:30:00.000000Z","FREUT",2.93,0.0,86086.0,63.53,116.9,13.04,170.6,4.36,3.13,2020]
["2020-01-28T16:35:00.000000Z","FREUT",2.54,0.0,86078.0,65.56,137.4,13.04,159.4,3.77,3.29,2020]
["2020-01-28T16:40:00.000000Z","FREUT",2.44,0.0,86078.0,67.26,172.7,13.14,150.9,4.43,3.44,2020]
["2020-01-28T16:45:00.000000Z","FREUT",2.61,0.0,86062.0,67.22,293.4,13.25,158.1,4.82,4.01,2020]
["2020-01-28T16:50:00.000000Z","FREUT",3.03,0.0,86086.0,66.78,289.9,13.36,163.5,4.45,3.7,2020]
["2020-01-28T16:55:00.000000Z","FREUT",3.07,0.0,86092.0,64.94,185.6,13.17,170.6,4.21,3.42,2020]
["2020-01-28T17:00:00.000000Z","FREUT",2.69,0.0,86083.0,65.37,131.0,13.09,172.4,5.17,4.02,2020]
["2020-01-28T17:05:00.000000Z","FREUT",2.56,0.0,86098.0,66.56,120.8,13.03,176.6,4.87,3.7,2020]
["2020-01-28T17:10:00.000000Z","FREUT",2.39,0.0,86098.0,66.51,118.0,12.99,181.1,5.0,3.76,2020]
["2020-01-28T17:15:00.000000Z","FREUT",2.16,0.0,86097.0,67.41,140.1,12.99,185.8,5.12,4.28,2020]
["2020-01-28T17:20:00.000000Z","FREUT",2.06,0.0,86089.0,68.11,144.4,12.99,192.4,4.94,4.07,2020]
["2020-01-28T17:25:00.000000Z","FREUT",2.0,0.0,86089.0,67.36,141.8,12.97,200.2,5.92,4.72,2020]
["2020-01-28T17:30:00.000000Z","FREUT",2.05,0.0,86089.0,67.87,147.2,12.97,206.6,5.82,4.67,2020]
["2020-01-28T17:35:00.000000Z","FREUT",2.05,0.0,86081.0,67.84,167.7,12.97,203.9,6.33,5.56,2020]
["2020-01-28T17:40:00.000000Z","FREUT",2.04,0.0,86080.0,68.65,204.5,13.03,210.6,6.74,5.79,2020]
["2020-01-28T17:45:00.000000Z","FREUT",2.19,0.0,86080.0,66.2,266.5,13.14,216.6,7.35,6.48,2020]
["2020-01-28T17:50:00.000000Z","FREUT",2.22,0.0,86088.0,66.87,264.2,13.25,220.2,7.52,6.25,2020]
["2020-01-28T17:55:00.000000Z","FREUT",2.3,0.0,86096.0,68.64,291.5,13.31,219.5,5.98,5.23,2020]
["2020-01-28T18:00:00.000000Z","FREUT",2.25,0.0,86096.0,69.77,261.9,13.29,213.4,5.22,4.61,2020]
["2020-01-28T18:05:00.000000Z","FREUT",2.24,0.0,86096.0,69.69,272.3,13.58,219.7,4.95,4.25,2020]
["2020-01-28T18:10:00.000000Z","FREUT",1.94,0.0,86104.0,70.5,263.2,13.36,227.1,4.85,4.28,2020]
["2020-01-28T18:15:00.000000Z","FREUT",2.09,0.0,86096.0,70.1,359.0,13.61,220.0,4.75,4.18,2020]
["2020-01-28T18:20:00.000000Z","FREUT",2.12,0.0,86088.0,69.41,265.8,13.43,220.9,4.21,3.64,2020]
["2020-01-28T18:25:00.000000Z","FREUT",2.25,0.0,86080.0,68.63,370.5,13.43,220.9,3.67,3.25,2020]
["2020-01-28T18:30:00.000000Z","FREUT",2.54,0.0,86072.0,66.37,418.6,13.58,216.7,3.71,2.99,2020]
["2020-01-28T18:35:00.000000Z","FREUT",2.57,0.0,86064.0,67.22,305.1,13.58,227.6,4.53,3.84,2020]
["2020-01-28T18:40:00.000000Z","FREUT",2.44,0.0,86048.0,67.72,301.2,13.46,214.4,4.41,3.73,2020]
["2020-01-28T18:45:00.000000Z","FREUT",2.41,0.0,86048.0,67.99,281.4,13.4,209.9,4.02,3.27,2020]
["2020-01-28T18:50:00.000000Z","FREUT",2.22,0.0,86032.0,69.32,280.8,13.39,219.4,4.55,3.84,2020]
["2020-01-28T18:55:00.000000Z","FREUT",2.31,0.0,86024.0,68.0,255.9,13.3,213.4,4.51,3.74,2020]
["2020-01-28T19:00:00.000000Z","FREUT",2.34,0.0,86016.0,69.36,246.0,13.28,203.5,3.93,3.36,2020]
["2020-01-28T19:05:00.000000Z","FREUT",2.45,0.0,86000.0,69.01,260.3,13.33,201.1,3.84,3.15,2020]
["2020-01-28T19:10:00.000000Z","FREUT",2.79,0.0,85991.0,68.99,289.5,13.44,187.1,3.23,2.74,2020]
["2020-01-28T19:15:00.000000Z","FREUT",3.11,0.0,85983.0,68.31,281.0,13.4,172.8,2.98,2.54,2020]
["2020-01-28T19:20:00.000000Z","FREUT",3.08,0.0,85975.0,68.08,266.3,13.25,168.1,2.57,1.93,2020]
["2020-01-28T19:25:00.000000Z","FREUT",3.11,0.0,85967.0,65.75,239.8,13.25,150.4,2.04,1.49,2020]
["2020-01-28T19:30:00.000000Z","FREUT",3.27,0.0,85967.0,65.96,204.0,13.18,134.7,2.09,1.65,2020]
["2020-01-28T19:35:00.000000Z","FREUT",3.12,0.0,85959.0,68.88,231.7,13.19,118.7,2.53,1.98,2020]
["2020-01-28T19:40:00.000000Z","FREUT",3.37,0.0,85951.0,66.06,244.6,13.3,167.6,3.02,2.24,2020]
["2020-01-28T19:45:00.000000Z","FREUT",3.59,0.0,85943.0,65.36,255.5,13.35,167.1,3.55,2.96,2020]
["2020-01-28T19:50:00.000000Z","FREUT",3.49,0.0,85936.0,66.27,271.8,13.54,170.5,3.66,2.91,2020]
["2020-01-28T19:55:00.000000Z","FREUT",3.3,0.0,85926.0,65.43,267.1,13.55,164.4,3.97,3.05,2020]
["2020-01-28T20:00:00.000000Z","FREUT",3.5,0.0,85909.0,61.62,210.5,13.2,172.2,2.46,1.72,2020]
["2020-01-28T20:05:00.000000Z","FREUT",3.56,0.0,85899.0,59.89,198.6,13.1,140.8,2.07,1.64,2020]
["2020-01-28T20:10:00.000000Z","FREUT",3.78,0.0,85900.0,58.5,221.4,13.22,165.7,2.24,0.97,2020]
["2020-01-28T20:15:00.000000Z","FREUT",4.29,0.0,85899.0,56.1,179.0,13.11,207.7,2.02,1.18,2020]
["2020-01-28T20:20:00.000000Z","FREUT",4.26,0.0,85883.0,56.13,148.4,13.07,174.2,1.73,1.4,2020]
["2020-01-28T20:25:00.000000Z","FREUT",4.23,0.0,85882.0,58.2,126.6,13.02,174.2,2.31,1.64,2020]
["2020-01-28T20:30:00.000000Z","FREUT",3.72,0.0,85882.0,61.0,96.9,12.98,222.1,2.2,1.79,2020]
["2020-01-28T20:35:00.000000Z","FREUT",3.57,0.0,85883.0,61.12,106.5,12.98,191.2,3.97,1.33,2020]
["2020-01-28T20:40:00.000000Z","FREUT",3.52,0.0,85874.0,58.68,141.4,12.98,230.0,4.12,2.21,2020]
["2020-01-28T20:45:00.000000Z","FREUT",4.23,0.0,85866.0,57.09,156.1,13.01,207.2,8.14,4.04,2020]
["2020-01-28T20:50:00.000000Z","FREUT",4.49,0.0,85866.0,55.68,135.3,12.99,210.4,8.68,6.05,2020]
["2020-01-28T20:55:00.000000Z","FREUT",4.44,0.0,85850.0,57.03,115.5,12.96,172.9,6.12,4.08,2020]
["2020-01-28T21:00:00.000000Z","FREUT",4.61,0.0,85850.0,56.33,96.5,12.93,177.6,6.72,4.5,2020]
["2020-01-28T21:05:00.000000Z","FREUT",4.57,0.0,85842.0,56.12,93.1,12.92,188.9,5.36,3.49,2020]
["2020-01-28T21:10:00.000000Z","FREUT",4.61,0.0,85819.0,57.23,113.8,12.92,158.0,4.87,3.77,2020]
["2020-01-28T21:15:00.000000Z","FREUT",4.66,0.0,85818.0,57.52,111.7,12.92,155.8,5.09,3.85,2020]
["2020-01-28T21:20:00.000000Z","FREUT",4.78,0.0,85820.0,57.52,84.7,12.9,168.7,4.96,3.73,2020]
["2020-01-28T21:25:00.000000Z","FREUT",4.81,0.0,85819.0,57.8,77.6,12.88,167.2,3.84,3.1,2020]
["2020-01-28T21:30:00.000000Z","FREUT",4.87,0.0,85804.0,57.5,81.1,12.88,163.3,3.56,3.02,2020]
["2020-01-28T21:35:00.000000Z","FREUT",4.78,0.0,85805.0,57.05,89.5,12.88,154.7,3.68,3.02,2020]
["2020-01-28T21:40:00.000000Z","FREUT",4.68,0.0,85814.0,57.69,73.6,12.87,154.5,3.26,2.75,2020]
["2020-01-28T21:45:00.000000Z","FREUT",4.73,0.0,85806.0,57.3,72.0,12.86,159.4,3.15,2.68,2020]
["2020-01-28T21:50:00.000000Z","FREUT",4.77,0.0,85806.0,58.02,88.8,12.87,150.8,3.12,2.43,2020]
["2020-01-28T21:55:00.000000Z","FREUT",4.79,0.0,85805.0,58.47,93.2,12.88,143.0,2.7,2.27,2020]
["2020-01-28T22:00:00.000000Z","FREUT",4.78,0.0,85797.0,60.47,87.1,12.87,124.9,2.56,1.79,2020]
["2020-01-28T22:05:00.000000Z","FREUT",4.61,0.0,85798.0,61.41,91.1,12.87,116.6,2.42,2.04,2020]
["2020-01-28T22:10:00.000000Z","FREUT",4.56,0.0,85798.0,63.93,93.9,12.87,107.6,2.63,2.36,2020]
["2020-01-28T22:15:00.000000Z","FREUT",4.51,0.0,85806.0,65.7,80.8,12.86,94.6,2.23,1.85,2020]
["2020-01-28T22:20:00.000000Z","FREUT",4.39,0.0,85807.0,65.59,80.2,12.85,87.7,2.09,1.72,2020]
["2020-01-28T22:25:00.000000Z","FREUT",4.35,0.0,85807.0,66.41,70.8,12.84,81.5,1.69,1.34,2020]
["2020-01-28T22:30:00.000000Z","FREUT",4.42,0.0,85807.0,64.58,64.23,12.83,89.7,2.39,1.76,2020]
["2020-01-28T22:35:00.000000Z","FREUT",4.42,0.0,85807.0,64.54,58.38,12.82,87.6,2.23,1.74,2020]
["2020-01-28T22:40:00.000000Z","FREUT",4.29,0.0,85799.0,66.47,57.57,12.81,77.5,2.08,1.87,2020]
["2020-01-28T22:45:00.000000Z","FREUT",4.13,0.0,85791.0,67.97,76.3,12.82,65.12,2.55,2.01,2020]
["2020-01-28T22:50:00.000000Z","FREUT",4.03,0.0,85791.0,67.64,107.8,12.83,66.09,2.63,2.08,2020]
["2020-01-28T22:55:00.000000Z","FREUT",3.8,0.0,85791.0,69.78,112.8,12.87,48.89,2.31,1.77,2020]
["2020-01-28T23:00:00.000000Z","FREUT",3.3,0.0,85799.0,74.0,93.4,12.85,30.31,2.01,1.83,2020]
["2020-01-28T23:05:00.000000Z","FREUT",3.16,0.0,85799.0,73.6,71.8,12.83,25.57,2.11,1.92,2020]
["2020-01-28T23:10:00.000000Z","FREUT",2.99,0.0,85791.0,74.3,78.4,12.84,30.29,2.37,2.15,2020]
["2020-01-28T23:15:00.000000Z","FREUT",2.67,0.0,85783.0,76.0,100.0,12.89,38.43,2.52,2.31,2020]
["2020-01-28T23:20:00.000000Z","FREUT",2.36,0.0,85783.0,77.0,106.5,12.92,34.04,2.64,2.33,2020]
["2020-01-28T23:25:00.000000Z","FREUT",2.22,0.0,85783.0,77.1,80.0,12.87,37.95,2.21,2.02,2020]
["2020-01-28T23:30:00.000000Z","FREUT",2.12,0.0,85775.0,78.1,58.61,12.83,40.94,2.27,2.08,2020]
["2020-01-28T23:35:00.000000Z","FREUT",1.87,0.0,85775.0,79.1,37.29,12.81,39.48,2.62,2.34,2020]
["2020-01-28T23:40:00.000000Z","FREUT",1.85,0.0,85767.0,78.8,31.95,12.79,54.81,3.01,2.29,2020]
["2020-01-28T23:45:00.000000Z","FREUT",2.08,0.0,85767.0,76.7,30.38,12.78,48.59,3.46,3.13,2020]
["2020-01-28T23:50:00.000000Z","FREUT",1.51,0.0,85767.0,81.8,35.55,12.78,22.67,5.02,3.57,2020]
["2020-01-28T23:55:00.000000Z","FREUT",1.53,0.0,85767.0,82.4,38.95,12.76,30.66,4.29,2.95,2020]
["2020-01-29T00:00:00.000000Z","FREUT",1.73,0.0,85767.0,80.3,24.36,12.75,37.46,3.53,2.99,2020]
["2020-01-29T00:05:00.000000Z","FREUT",1.51,0.0,85767.0,82.6,10.0,12.62,21.05,4.76,3.71,2020]
["2020-01-29T00:10:00.000000Z","FREUT",1.48,0.0,85767.0,81.2,5.21,12.72,11.69,4.52,3.62,2020]
["2020-01-29T00:15:00.000000Z","FREUT",1.49,0.0,85767.0,79.7,3.49,12.72,14.68,4.04,3.43,2020]
["2020-01-29T00:20:00.000000Z","FREUT",1.66,0.0,85775.0,77.7,2.95,12.72,14.51,5.07,3.54,2020]
["2020-01-29T00:25:00.000000Z","FREUT",2.16,0.0,85775.0,74.3,2.93,12.71,30.78,4.31,2.45,2020]
["2020-01-29T00:30:00.000000Z","FREUT",2.63,0.0,85775.0,71.8,2.39,12.7,36.84,2.83,2.3,2020]
["2020-01-29T00:35:00.000000Z","FREUT",2.61,0.0,85783.0,71.1,7.95,12.7,42.76,2.3,1.59,2020]
["2020-01-29T00:40:00.000000Z","FREUT",2.91,0.0,85783.0,70.1,8.11,12.7,7.8,1.51,0.98,2020]
["2020-01-29T00:45:00.000000Z","FREUT",2.89,0.0,85775.0,70.6,1.84,12.7,40.71,1.36,0.84,2020]
["2020-01-29T00:50:00.000000Z","FREUT",3.38,0.0,85767.0,68.08,0.73,12.7,164.7,2.38,1.77,2020]
["2020-01-29T00:55:00.000000Z","FREUT",3.73,0.0,85751.0,67.25,0.0,12.69,176.6,3.06,2.21,2020]
["2020-01-29T01:00:00.000000Z","FREUT",3.81,0.0,85767.0,67.0,0.0,12.68,183.5,2.63,1.86,2020]
["2020-01-29T01:05:00.000000Z","FREUT",3.83,0.0,85760.0,67.12,0.0,12.68,177.5,1.59,1.18,2020]
["2020-01-29T01:10:00.000000Z","FREUT",3.15,0.0,85753.0,69.18,0.0,12.68,49.35,1.65,1.37,2020]
["2020-01-29T01:15:00.000000Z","FREUT",2.13,0.0,85752.0,73.9,0.0,12.68,26.4,1.96,1.57,2020]
["2020-01-29T01:20:00.000000Z","FREUT",1.82,0.0,85762.0,75.4,0.0,12.68,15.91,1.86,1.51,2020]
["2020-01-29T01:25:00.000000Z","FREUT",1.94,0.0,85739.0,74.3,0.0,12.67,34.4,1.37,1.15,2020]
["2020-01-29T01:30:00.000000Z","FREUT",2.22,0.0,85722.0,72.7,0.0,12.67,52.15,1.75,1.44,2020]
["2020-01-29T01:35:00.000000Z","FREUT",2.22,0.0,85723.0,72.7,0.0,12.66,45.4,2.42,2.15,2020]
["2020-01-29T01:40:00.000000Z","FREUT",1.88,0.0,85731.0,75.5,0.0,12.66,27.21,2.76,2.63,2020]
["2020-01-29T01:45:00.000000Z","FREUT",1.72,0.0,85739.0,76.6,0.0,12.66,16.2,2.73,2.5,2020]
["2020-01-29T01:50:00.000000Z","FREUT",1.91,0.0,85748.0,75.2,0.0,12.66,14.5,2.2,1.66,2020]
["2020-01-29T01:55:00.000000Z","FREUT",2.43,0.0,85740.0,72.3,0.0,12.66,30.49,3.5,2.28,2020]
["2020-01-29T02:00:00.000000Z","FREUT",2.29,0.0,85756.0,73.8,0.0,12.65,22.41,3.63,3.41,2020]
["2020-01-29T02:05:00.000000Z","FREUT",2.05,0.0,85724.0,75.0,0.0,12.65,24.55,3.15,2.9,2020]
["2020-01-29T02:10:00.000000Z","FREUT",2.11,0.0,85724.0,75.4,0.0,12.65,35.39,2.56,2.35,2020]
["2020-01-29T02:15:00.000000Z","FREUT",1.94,0.0,85725.0,76.5,0.0,12.64,40.47,2.45,2.19,2020]
["2020-01-29T02:20:00.000000Z","FREUT",2.16,0.0,85725.0,75.2,0.0,12.64,31.54,3.12,2.55,2020]
["2020-01-29T02:25:00.000000Z","FREUT",2.23,0.0,85725.0,74.8,0.0,12.64,30.23,3.18,2.98,2020]
["2020-01-29T02:30:00.000000Z","FREUT",2.21,0.0,85725.0,75.2,0.0,12.64,29.97,3.38,3.24,2020]
["2020-01-29T02:35:00.000000Z","FREUT",2.18,0.0,85725.0,75.3,0.0,12.64,35.07,3.96,3.64,2020]
["2020-01-29T02:40:00.000000Z","FREUT",2.17,0.0,85741.0,75.9,0.0,12.64,35.11,4.04,3.74,2020]
["2020-01-29T02:45:00.000000Z","FREUT",1.97,0.0,85725.0,77.6,0.0,12.63,31.84,3.85,3.67,2020]
["2020-01-29T02:50:00.000000Z","FREUT",1.86,0.0,85725.0,78.4,0.0,12.62,36.49,3.59,3.2,2020]
["2020-01-29T02:55:00.000000Z","FREUT",1.87,0.0,85725.0,79.5,0.0,12.63,34.75,3.28,2.99,2020]
["2020-01-29T03:00:00.000000Z","FREUT",1.81,0.0,85725.0,80.0,0.0,12.63,33.69,3.28,2.94,2020]
["2020-01-29T03:05:00.000000Z","FREUT",2.02,0.0,85725.0,77.8,0.0,12.62,44.62,3.09,2.65,2020]
["2020-01-29T03:10:00.000000Z","FREUT",2.32,0.0,85725.0,75.6,0.0,12.62,40.46,2.11,1.8,2020]
["2020-01-29T03:15:00.000000Z","FREUT",2.54,0.0,85733.0,74.0,0.0,12.62,40.13,1.97,1.66,2020]
["2020-01-29T03:20:00.000000Z","FREUT",2.92,0.0,85741.0,71.5,0.0,12.62,40.22,2.7,2.25,2020]
["2020-01-29T03:25:00.000000Z","FREUT",2.77,0.0,85725.0,73.0,0.0,12.62,31.94,2.9,2.73,2020]
["2020-01-29T03:30:00.000000Z","FREUT",2.41,0.0,85725.0,75.2,0.0,12.61,31.5,2.48,2.13,2020]
["2020-01-29T03:35:00.000000Z","FREUT",2.61,0.0,85725.0,73.8,0.0,12.61,41.91,2.25,2.09,2020]
["2020-01-29T03:40:00.000000Z","FREUT",2.61,0.0,85725.0,73.7,0.0,12.61,31.37,2.86,2.55,2020]
["2020-01-29T03:45:00.000000Z","FREUT",2.42,0.0,85725.0,75.0,0.0,12.6,31.29,2.73,2.47,2020]
["2020-01-29T03:50:00.000000Z","FREUT",2.61,0.0,85725.0,74.0,0.0,12.49,43.57,2.36,2.19,2020]
["2020-01-29T03:55:00.000000Z","FREUT",2.72,0.0,85709.0,73.7,0.0,12.6,40.93,2.23,2.01,2020]
["2020-01-29T04:00:00.000000Z","FREUT",2.74,0.0,85725.0,73.7,0.0,12.6,45.95,2.33,1.96,2020]
["2020-01-29T04:05:00.000000Z","FREUT",2.75,0.0,85709.0,73.7,0.0,12.6,46.92,2.65,2.1,2020]
["2020-01-29T04:10:00.000000Z","FREUT",2.7,0.0,85709.0,73.9,0.0,12.6,42.25,2.46,1.99,2020]
["2020-01-29T04:15:00.000000Z","FREUT",2.38,0.0,85709.0,75.2,0.0,12.6,42.35,2.04,1.75,2020]
["2020-01-29T04:20:00.000000Z","FREUT",2.48,0.0,85701.0,74.9,0.0,12.6,39.97,2.89,2.57,2020]
["2020-01-29T04:25:00.000000Z","FREUT",2.0,0.0,85709.0,77.9,0.0,12.59,26.98,3.83,3.51,2020]
["2020-01-29T04:30:00.000000Z","FREUT",1.33,0.0,85709.0,82.7,0.0,12.59,13.24,4.73,4.18,2020]
["2020-01-29T04:35:00.000000Z","FREUT",1.25,0.0,85725.0,84.1,0.0,12.59,12.52,3.63,3.2,2020]
["2020-01-29T04:40:00.000000Z","FREUT",1.74,0.0,85725.0,80.1,0.0,12.58,21.91,4.56,3.54,2020]
["2020-01-29T04:45:00.000000Z","FREUT",0.79,0.0,85725.0,86.0,0.0,12.58,10.48,4.66,4.31,2020]
["2020-01-29T04:50:00.000000Z","FREUT",0.52,0.0,85725.0,88.6,0.0,12.58,6.01,5.66,4.96,2020]
["2020-01-29T04:55:00.000000Z","FREUT",0.83,0.0,85725.0,86.3,0.0,12.58,5.05,7.75,6.35,2020]
["2020-01-29T05:00:00.000000Z","FREUT",0.62,0.0,85709.0,86.7,0.0,12.58,4.98,10.46,8.62,2020]
["2020-01-29T05:05:00.000000Z","FREUT",1.14,0.0,85741.0,82.5,0.0,12.58,2.27,8.65,6.78,2020]
["2020-01-29T05:10:00.000000Z","FREUT",1.6,0.0,85741.0,78.8,0.0,12.58,5.0,6.03,5.5,2020]
["2020-01-29T05:15:00.000000Z","FREUT",1.69,0.0,85741.0,77.9,0.0,12.58,9.16,5.02,4.71,2020]
["2020-01-29T05:20:00.000000Z","FREUT",1.72,0.0,85758.0,77.5,0.0,12.58,13.17,4.89,4.5,2020]
["2020-01-29T05:25:00.000000Z","FREUT",1.38,0.0,85735.0,79.6,0.0,12.57,15.64,4.85,4.5,2020]
["2020-01-29T05:30:00.000000Z","FREUT",0.69,0.0,85728.0,84.9,0.0,12.57,21.11,4.54,4.21,2020]
["2020-01-29T05:35:00.000000Z","FREUT",0.37,0.0,85727.0,87.1,0.0,12.57,20.24,8.03,6.11,2020]
["2020-01-29T05:40:00.000000Z","FREUT",0.26,0.0,85727.0,88.6,0.0,12.57,17.6,6.97,6.38,2020]
["2020-01-29T05:45:00.000000Z","FREUT",0.12,0.0,85728.0,89.3,0.0,12.56,15.51,8.14,7.13,2020]
["2020-01-29T05:50:00.000000Z","FREUT",0.08,0.0,85720.0,89.4,0.0,12.56,13.56,8.63,7.74,2020]
["2020-01-29T05:55:00.000000Z","FREUT",-0.01,0.0,85729.0,89.5,0.0,12.56,11.65,8.27,7.45,2020]
["2020-01-29T06:00:00.000000Z","FREUT",-0.16,0.0,85737.0,90.2,0.0,12.56,11.01,7.74,7.41,2020]
["2020-01-29T06:05:00.000000Z","FREUT",-0.04,0.0,85722.0,89.6,0.0,12.56,10.49,8.8,7.67,2020]
["2020-01-29T06:10:00.000000Z","FREUT",0.08,0.0,85714.0,88.9,0.0,12.56,6.77,8.62,8.02,2020]
["2020-01-29T06:15:00.000000Z","FREUT",0.13,0.0,85730.0,88.8,0.0,12.56,7.06,8.58,7.84,2020]
["2020-01-29T06:20:00.000000Z","FREUT",0.07,0.0,85730.0,89.5,0.0,12.56,8.87,8.48,7.92,2020]
["2020-01-29T06:25:00.000000Z","FREUT",0.11,0.0,85730.0,89.9,0.0,12.55,9.1,8.76,8.13,2020]
["2020-01-29T06:30:00.000000Z","FREUT",0.17,0.0,85714.0,90.1,0.0,12.55,11.99,9.07,8.43,2020]
["2020-01-29T06:35:00.000000Z","FREUT",0.25,0.0,85722.0,90.2,0.0,12.55,14.16,9.04,8.33,2020]
["2020-01-29T06:40:00.000000Z","FREUT",0.28,0.0,85731.0,90.3,0.0,12.55,12.22,9.13,8.17,2020]
["2020-01-29T06:45:00.000000Z","FREUT",0.25,0.0,85715.0,90.5,0.0,12.55,11.17,8.7,8.27,2020]
["2020-01-29T06:50:00.000000Z","FREUT",0.19,0.0,85723.0,91.2,0.0,12.55,6.9,8.75,8.14,2020]
["2020-01-29T06:55:00.000000Z","FREUT",0.25,0.0,85715.0,91.2,0.0,12.54,4.21,9.25,8.82,2020]
["2020-01-29T07:00:00.000000Z","FREUT",0.36,0.0,85715.0,91.0,0.0,12.54,4.8,9.89,9.09,2020]
["2020-01-29T07:05:00.000000Z","FREUT",0.46,0.0,85731.0,90.5,0.0,12.54,4.93,9.83,8.98,2020]
["2020-01-29T07:10:00.000000Z","FREUT",0.4,0.0,85723.0,90.9,0.0,12.54,5.71,9.37,8.61,2020]
["2020-01-29T07:15:00.000000Z","FREUT",0.54,0.0,85731.0,90.4,0.0,12.54,9.23,9.37,8.71,2020]
["2020-01-29T07:20:00.000000Z","FREUT",0.68,0.0,85747.0,89.8,0.0,12.54,8.74,8.89,8.27,2020]
["2020-01-29T07:25:00.000000Z","FREUT",0.6,0.0,85747.0,90.5,0.0,12.54,8.25,8.34,7.9,2020]
["2020-01-29T07:30:00.000000Z","FREUT",0.71,0.0,85747.0,89.9,0.0,12.54,6.72,8.68,7.64,2020]
["2020-01-29T07:35:00.000000Z","FREUT",0.86,0.0,85747.0,88.8,0.0,12.54,2.76,8.81,7.77,2020]
["2020-01-29T07:40:00.000000Z","FREUT",0.93,0.0,85746.0,89.3,0.0,12.54,1.19,9.95,8.45,2020]
["2020-01-29T07:45:00.000000Z","FREUT",0.96,0.0,85762.0,89.7,0.0,12.54,349.8,9.37,8.2,2020]
["2020-01-29T07:50:00.000000Z","FREUT",0.87,0.254,85761.0,90.3,0.0,12.54,348.1,7.5,6.96,2020]
["2020-01-29T07:55:00.000000Z","FREUT",0.69,0.0,85777.0,91.4,0.0,12.53,348.8,7.13,6.41,2020]
["2020-01-29T08:00:00.000000Z","FREUT",0.51,0.0,85777.0,92.6,0.0,12.53,354.1,7.08,6.34,2020]
["2020-01-29T08:05:00.000000Z","FREUT",0.37,0.254,85761.0,93.9,0.0,12.53,3.93,8.28,7.15,2020]
["2020-01-29T08:10:00.000000Z","FREUT",0.21,0.0,85761.0,95.8,0.0,12.53,3.93,8.29,7.5,2020]
["2020-01-29T08:15:00.000000Z","FREUT",0.08,0.0,85760.0,97.4,0.0,12.53,7.2,8.27,7.47,2020]
["2020-01-29T08:20:00.000000Z","FREUT",-0.06,0.0,85761.0,99.2,0.0,12.53,7.4,7.88,7.33,2020]
["2020-01-29T08:25:00.000000Z","FREUT",-0.1,0.0,85760.0,100.0,0.0,12.53,7.68,8.22,7.59,2020]
["2020-01-29T08:30:00.000000Z","FREUT",-0.11,0.0,85760.0,100.0,0.0,12.53,12.26,8.14,7.16,2020]
["2020-01-29T08:35:00.000000Z","FREUT",-0.14,0.0,85761.0,100.0,0.0,12.53,16.48,7.47,6.94,2020]
["2020-01-29T08:40:00.000000Z","FREUT",-0.19,0.0,85776.0,100.0,0.0,12.52,15.33,7.78,7.26,2020]
["2020-01-29T08:45:00.000000Z","FREUT",-0.22,0.0,85761.0,100.0,0.0,12.52,13.83,7.84,7.18,2020]
["2020-01-29T08:50:00.000000Z","FREUT",-0.29,0.0,85762.0,100.0,0.0,12.52,13.77,8.53,7.82,2020]
["2020-01-29T08:55:00.000000Z","FREUT",-0.39,0.0,85760.0,100.0,0.0,12.52,13.59,9.29,8.33,2020]
["2020-01-29T09:00:00.000000Z","FREUT",-0.47,0.0,85744.0,100.0,0.0,12.52,11.65,9.78,8.83,2020]
["2020-01-29T09:05:00.000000Z","FREUT",-0.5,0.0,85743.0,100.0,0.0,12.52,9.91,10.15,9.31,2020]
["2020-01-29T09:10:00.000000Z","FREUT",-0.48,0.0,85743.0,100.0,0.0,12.52,9.86,10.92,10.09,2020]
["2020-01-29T09:15:00.000000Z","FREUT",-0.48,0.0,85742.0,100.0,0.0,12.52,13.05,11.07,10.25,2020]
["2020-01-29T09:20:00.000000Z","FREUT",-0.49,0.0,85760.0,100.0,0.0,12.52,14.72,10.77,10.08,2020]
["2020-01-29T09:25:00.000000Z","FREUT",-0.5,0.0,85761.0,100.0,0.0,12.52,15.5,10.42,9.88,2020]
["2020-01-29T09:30:00.000000Z","FREUT",-0.53,0.0,85761.0,100.0,0.0,12.52,17.08,10.09,9.65,2020]
["2020-01-29T09:35:00.000000Z","FREUT",-0.53,0.0,85778.0,100.0,0.0,12.52,21.19,10.06,9.32,2020]
["2020-01-29T09:40:00.000000Z","FREUT",-0.56,0.0,85777.0,100.0,0.0,12.52,20.11,9.54,8.62,2020]
["2020-01-29T09:45:00.000000Z","FREUT",-0.62,0.0,85778.0,100.0,0.0,12.52,19.46,9.13,8.59,2020]
["2020-01-29T09:50:00.000000Z","FREUT",-0.63,0.0,85794.0,100.0,0.0,12.52,19.2,8.62,8.18,2020]
["2020-01-29T09:55:00.000000Z","FREUT",-0.61,0.0,85794.0,100.0,0.0,12.52,20.52,8.26,7.66,2020]
["2020-01-29T10:00:00.000000Z","FREUT",-0.62,0.0,85811.0,100.0,0.0,12.51,20.79,8.0,7.37,2020]
["2020-01-29T10:05:00.000000Z","FREUT",-0.63,0.0,85795.0,100.0,0.0,12.51,20.12,7.38,6.82,2020]
["2020-01-29T10:10:00.000000Z","FREUT",-0.62,0.0,85803.0,100.0,0.0,12.51,20.2,6.84,6.29,2020]
["2020-01-29T10:15:00.000000Z","FREUT",-0.55,0.0,85811.0,100.0,0.0,12.51,20.68,6.36,5.92,2020]
["2020-01-29T10:20:00.000000Z","FREUT",-0.51,0.0,85795.0,100.0,0.0,12.51,25.33,6.11,5.75,2020]
["2020-01-29T10:25:00.000000Z","FREUT",-0.47,0.0,85795.0,100.0,0.0,12.51,29.52,6.06,5.57,2020]
["2020-01-29T10:30:00.000000Z","FREUT",-0.45,0.0,85795.0,100.0,0.0,12.51,34.73,6.18,5.66,2020]
["2020-01-29T10:35:00.000000Z","FREUT",-0.47,0.0,85811.0,100.0,0.0,12.51,27.16,5.72,5.44,2020]
["2020-01-29T10:40:00.000000Z","FREUT",-0.49,0.0,85827.0,100.0,0.0,12.51,18.38,5.83,5.38,2020]
["2020-01-29T10:45:00.000000Z","FREUT",-0.48,0.0,85827.0,100.0,0.0,12.51,11.78,5.76,5.4,2020]
["2020-01-29T10:50:00.000000Z","FREUT",-0.51,0.0,85827.0,100.0,0.0,12.5,7.14,5.31,4.93,2020]
["2020-01-29T10:55:00.000000Z","FREUT",-0.48,0.0,85843.0,100.0,0.0,12.5,0.01,4.98,4.42,2020]
["2020-01-29T11:00:00.000000Z","FREUT",-0.42,0.0,85843.0,100.0,0.0,12.5,341.7,4.52,3.98,2020]
["2020-01-29T11:05:00.000000Z","FREUT",-0.37,0.0,85843.0,100.0,0.0,12.5,332.4,3.85,3.3,2020]
["2020-01-29T11:10:00.000000Z","FREUT",-0.36,0.0,85843.0,100.0,0.0,12.5,335.4,3.6,3.19,2020]
["2020-01-29T11:15:00.000000Z","FREUT",-0.34,0.0,85843.0,100.0,0.0,12.5,336.3,3.44,3.03,2020]
["2020-01-29T11:20:00.000000Z","FREUT",-0.3,0.0,85859.0,100.0,0.0,12.5,344.3,3.48,3.04,2020]
["2020-01-29T11:25:00.000000Z","FREUT",-0.28,0.0,85843.0,100.0,0.0,12.5,349.6,3.47,3.11,2020]
["2020-01-29T11:30:00.000000Z","FREUT",-0.26,0.0,85859.0,100.0,0.0,12.5,344.4,3.51,3.25,2020]
["2020-01-29T11:35:00.000000Z","FREUT",-0.24,0.0,85859.0,100.0,0.0,12.5,339.3,3.25,3.09,2020]
["2020-01-29T11:40:00.000000Z","FREUT",-0.22,0.0,85867.0,100.0,0.0,12.5,343.8,3.29,3.02,2020]
["2020-01-29T11:45:00.000000Z","FREUT",-0.22,0.0,85867.0,100.0,0.0,12.5,350.3,3.31,3.04,2020]
["2020-01-29T11:50:00.000000Z","FREUT",-0.2,0.0,85875.0,100.0,0.0,12.5,347.3,3.77,3.37,2020]
["2020-01-29T11:55:00.000000Z","FREUT",-0.21,0.0,85875.0,100.0,0.0,12.5,342.6,4.4,4.02,2020]
["2020-01-29T12:00:00.000000Z","FREUT",-0.19,0.0,85891.0,100.0,0.0,12.5,343.0,5.01,4.34,2020]
["2020-01-29T12:05:00.000000Z","FREUT",-0.19,0.0,85891.0,100.0,0.0,12.5,343.1,5.24,4.68,2020]
["2020-01-29T12:10:00.000000Z","FREUT",-0.19,0.0,85875.0,100.0,0.0,12.5,348.8,5.44,4.86,2020]
["2020-01-29T12:15:00.000000Z","FREUT",-0.19,0.0,85891.0,100.0,0.0,12.5,359.1,5.84,5.33,2020]
["2020-01-29T12:20:00.000000Z","FREUT",-0.23,0.0,85875.0,100.0,0.0,12.5,4.34,5.78,5.33,2020]
["2020-01-29T12:25:00.000000Z","FREUT",-0.31,0.0,85875.0,100.0,0.0,12.5,3.36,7.27,6.33,2020]
["2020-01-29T12:30:00.000000Z","FREUT",-0.35,0.0,85891.0,100.0,0.0,12.5,6.09,8.08,7.25,2020]
["2020-01-29T12:35:00.000000Z","FREUT",-0.39,0.0,85883.0,100.0,0.0,12.5,4.97,7.72,6.98,2020]
["2020-01-29T12:40:00.000000Z","FREUT",-0.48,0.0,85891.0,100.0,0.0,12.5,4.78,7.78,7.13,2020]
["2020-01-29T12:45:00.000000Z","FREUT",-0.58,0.0,85875.0,100.0,0.0,12.5,9.72,8.02,7.09,2020]
["2020-01-29T12:50:00.000000Z","FREUT",-0.69,0.0,85875.0,100.0,0.0,12.5,9.47,8.75,7.49,2020]
["2020-01-29T12:55:00.000000Z","FREUT",-0.78,0.0,85891.0,100.0,0.0,12.5,9.08,9.61,8.36,2020]
["2020-01-29T13:00:00.000000Z","FREUT",-0.82,0.0,85891.0,100.0,0.0,12.49,15.4,9.69,8.12,2020]
["2020-01-29T13:05:00.000000Z","FREUT",-0.96,0.0,85899.0,100.0,0.0,12.49,18.6,8.22,6.83,2020]
["2020-01-29T13:10:00.000000Z","FREUT",-1.02,0.0,85899.0,100.0,0.0,12.49,12.1,6.24,5.85,2020]
["2020-01-29T13:15:00.000000Z","FREUT",-1.12,0.0,85908.0,100.0,0.0,12.49,5.13,6.92,6.53,2020]
["2020-01-29T13:20:00.000000Z","FREUT",-1.14,0.0,85916.0,100.0,0.0,12.49,3.44,7.37,6.9,2020]
["2020-01-29T13:25:00.000000Z","FREUT",-1.15,0.0,85908.0,100.0,0.0,12.49,3.09,7.37,6.86,2020]
["2020-01-29T13:30:00.000000Z","FREUT",-1.14,0.0,85908.0,100.0,0.0,12.49,6.47,7.46,7.08,2020]
["2020-01-29T13:35:00.000000Z","FREUT",-1.19,0.0,85908.0,100.0,0.0,12.49,8.36,8.24,7.8,2020]
["2020-01-29T13:40:00.000000Z","FREUT",-1.25,0.0,85908.0,100.0,0.0,12.49,6.82,8.18,7.66,2020]
["2020-01-29T13:45:00.000000Z","FREUT",-1.32,0.0,85908.0,100.0,0.0,12.49,9.02,7.98,7.53,2020]
["2020-01-29T13:50:00.000000Z","FREUT",-1.27,0.0,85908.0,100.0,0.0,12.49,9.99,7.79,7.26,2020]
["2020-01-29T13:55:00.000000Z","FREUT",-1.29,0.0,85924.0,100.0,0.0,12.49,7.8,8.34,7.25,2020]
["2020-01-29T14:00:00.000000Z","FREUT",-1.19,0.0,85948.0,100.0,0.0,12.48,4.47,7.88,6.96,2020]
["2020-01-29T14:05:00.000000Z","FREUT",-1.11,0.0,85940.0,100.0,0.0,12.49,3.04,10.25,7.93,2020]
["2020-01-29T14:10:00.000000Z","FREUT",-0.89,0.0,85940.0,100.0,0.0,12.49,354.5,11.18,9.81,2020]
["2020-01-29T14:15:00.000000Z","FREUT",-0.67,0.0,85956.0,100.0,0.0,12.48,346.7,10.83,10.13,2020]
["2020-01-29T14:20:00.000000Z","FREUT",-0.54,0.0,85956.0,100.0,0.0,12.49,357.3,11.27,9.91,2020]
["2020-01-29T14:25:00.000000Z","FREUT",-0.51,0.0,85972.0,100.0,0.0,12.48,6.0,10.39,9.09,2020]
["2020-01-29T14:30:00.000000Z","FREUT",-0.46,0.0,85988.0,100.0,0.0,12.48,353.0,8.95,8.33,2020]
["2020-01-29T14:35:00.000000Z","FREUT",-0.49,0.0,85988.0,99.8,0.31,12.48,356.0,7.86,7.18,2020]
["2020-01-29T14:40:00.000000Z","FREUT",-0.53,0.0,86004.0,94.8,1.66,12.48,1.53,6.88,6.44,2020]
["2020-01-29T14:45:00.000000Z","FREUT",-0.58,0.0,86004.0,94.0,3.53,12.48,5.17,6.72,6.33,2020]
["2020-01-29T14:50:00.000000Z","FREUT",-0.6,0.0,86004.0,93.7,5.61,12.48,3.77,6.46,5.95,2020]
["2020-01-29T14:55:00.000000Z","FREUT",-0.75,0.0,86020.0,93.4,7.92,12.48,6.23,6.12,5.64,2020]
["2020-01-29T15:00:00.000000Z","FREUT",-0.86,0.0,86020.0,93.4,10.31,12.48,10.07,6.67,6.11,2020]
["2020-01-29T15:05:00.000000Z","FREUT",-0.92,0.0,86020.0,93.4,13.1,12.49,24.53,6.64,6.25,2020]
["2020-01-29T15:10:00.000000Z","FREUT",-0.95,0.0,86020.0,93.7,18.5,12.5,21.15,8.08,6.74,2020]
["2020-01-29T15:15:00.000000Z","FREUT",-0.95,0.0,86012.0,93.2,47.89,12.52,20.68,8.18,7.07,2020]
["2020-01-29T15:20:00.000000Z","FREUT",-0.97,0.0,86020.0,93.0,29.93,12.56,21.17,9.95,9.23,2020]
["2020-01-29T15:25:00.000000Z","FREUT",-0.8,0.0,86020.0,92.2,24.13,12.54,14.14,10.17,9.27,2020]
["2020-01-29T15:30:00.000000Z","FREUT",-0.88,0.0,86036.0,91.9,29.2,12.55,14.55,9.55,8.93,2020]
["2020-01-29T15:35:00.000000Z","FREUT",-0.97,0.0,86044.0,91.7,29.81,12.55,7.13,8.92,8.34,2020]
["2020-01-29T15:40:00.000000Z","FREUT",-0.98,0.0,86036.0,91.7,34.59,12.56,8.82,8.22,7.72,2020]
["2020-01-29T15:45:00.000000Z","FREUT",-1.01,0.0,86036.0,91.7,44.74,12.57,10.87,8.2,7.8,2020]
["2020-01-29T15:50:00.000000Z","FREUT",-0.82,0.0,86036.0,91.4,130.5,12.63,8.54,8.4,7.87,2020]
["2020-01-29T15:55:00.000000Z","FREUT",-0.58,0.0,86052.0,90.7,210.8,12.85,6.16,8.73,7.92,2020]
["2020-01-29T16:00:00.000000Z","FREUT",-0.41,0.0,86068.0,90.3,239.6,13.13,5.08,8.0,7.38,2020]
["2020-01-29T16:05:00.000000Z","FREUT",-0.27,0.0,86060.0,90.1,258.4,13.3,5.13,8.83,7.89,2020]
["2020-01-29T16:10:00.000000Z","FREUT",-0.05,0.0,86052.0,90.0,266.8,13.7,5.72,9.19,7.89,2020]
["2020-01-29T16:15:00.000000Z","FREUT",0.12,0.0,86068.0,89.8,237.6,13.43,5.33,8.71,8.23,2020]
["2020-01-29T16:20:00.000000Z","FREUT",0.15,0.0,86060.0,89.5,231.0,13.38,7.13,8.99,8.17,2020]
["2020-01-29T16:25:00.000000Z","FREUT",0.2,0.254,86068.0,89.0,249.9,13.58,8.47,8.8,7.74,2020]
["2020-01-29T16:30:00.000000Z","FREUT",0.21,0.0,86068.0,88.6,243.0,13.58,4.57,8.05,7.43,2020]
["2020-01-29T16:35:00.000000Z","FREUT",0.28,0.0,86076.0,88.4,266.8,13.57,13.41,8.4,7.56,2020]
["2020-01-29T16:40:00.000000Z","FREUT",0.25,0.0,86083.0,87.4,276.3,13.57,359.4,9.75,8.13,2020]
["2020-01-29T16:45:00.000000Z","FREUT",0.16,0.0,86074.0,87.5,284.7,13.57,4.11,9.4,8.26,2020]
["2020-01-29T16:50:00.000000Z","FREUT",0.15,0.0,86081.0,86.9,298.7,13.58,6.35,9.21,8.49,2020]
["2020-01-29T16:55:00.000000Z","FREUT",0.23,0.0,86088.0,85.6,313.3,13.58,9.01,9.82,9.16,2020]
["2020-01-29T17:00:00.000000Z","FREUT",0.23,0.0,86088.0,84.2,326.2,13.58,0.2,10.12,9.29,2020]
["2020-01-29T17:05:00.000000Z","FREUT",0.33,0.0,86095.0,83.5,339.3,13.59,4.36,11.07,10.02,2020]
["2020-01-29T17:10:00.000000Z","FREUT",0.41,0.0,86103.0,83.9,351.4,13.6,3.62,10.48,9.6,2020]
["2020-01-29T17:15:00.000000Z","FREUT",0.47,0.0,86119.0,84.7,364.6,13.6,4.33,8.93,8.28,2020]
["2020-01-29T17:20:00.000000Z","FREUT",0.62,0.0,86127.0,83.7,376.3,13.6,4.45,9.06,7.81,2020]
["2020-01-29T17:25:00.000000Z","FREUT",0.61,0.0,86127.0,82.9,381.9,13.61,4.14,8.12,7.7,2020]
["2020-01-29T17:30:00.000000Z","FREUT",0.64,0.0,86126.0,82.5,387.7,13.61,2.21,8.73,8.04,2020]
["2020-01-29T17:35:00.000000Z","FREUT",0.62,0.0,86125.0,83.3,396.1,13.62,7.17,8.49,7.36,2020]
["2020-01-29T17:40:00.000000Z","FREUT",0.63,0.0,86131.0,83.3,404.5,13.62,7.93,8.59,7.45,2020]
["2020-01-29T17:45:00.000000Z","FREUT",0.71,0.0,86138.0,82.8,413.0,13.62,5.08,8.94,7.87,2020]
["2020-01-29T17:50:00.000000Z","FREUT",0.82,0.254,86138.0,82.1,422.1,13.62,5.86,9.61,8.42,2020]
["2020-01-29T17:55:00.000000Z","FREUT",0.88,0.0,86145.0,80.8,431.1,13.63,5.14,9.73,8.95,2020]
["2020-01-29T18:00:00.000000Z","FREUT",0.89,0.254,86153.0,81.3,440.3,13.63,5.37,9.5,8.34,2020]
["2020-01-29T18:05:00.000000Z","FREUT",0.89,0.0,86161.0,81.9,453.9,13.63,3.21,9.05,8.18,2020]
["2020-01-29T18:10:00.000000Z","FREUT",0.93,0.0,86169.0,81.3,465.4,13.63,3.15,9.58,8.21,2020]
["2020-01-29T18:15:00.000000Z","FREUT",1.01,0.0,86169.0,81.5,473.1,13.64,2.27,8.88,8.03,2020]
["2020-01-29T18:20:00.000000Z","FREUT",1.12,0.0,86169.0,80.3,476.3,13.63,4.79,9.95,8.65,2020]
["2020-01-29T18:25:00.000000Z","FREUT",1.21,0.0,86169.0,80.7,482.9,13.64,8.39,8.69,7.81,2020]
["2020-01-29T18:30:00.000000Z","FREUT",1.33,0.0,86169.0,80.7,490.0,13.63,7.29,8.41,7.78,2020]
["2020-01-29T18:35:00.000000Z","FREUT",1.23,0.0,86169.0,81.2,501.2,13.63,5.15,8.93,7.79,2020]
["2020-01-29T18:40:00.000000Z","FREUT",1.09,0.0,86169.0,81.4,531.1,13.63,5.63,9.64,8.31,2020]
["2020-01-29T18:45:00.000000Z","FREUT",1.08,0.0,86169.0,81.7,539.4,13.62,7.18,9.46,8.37,2020]
["2020-01-29T18:50:00.000000Z","FREUT",1.04,0.0,86161.0,82.6,536.0,13.55,4.72,9.03,8.04,2020]
["2020-01-29T18:55:00.000000Z","FREUT",0.86,0.0,86161.0,82.9,336.0,13.63,6.36,10.1,9.1,2020]
["2020-01-29T19:00:00.000000Z","FREUT",0.8,0.0,86161.0,83.5,263.4,13.63,8.07,9.72,8.3,2020]
["2020-01-29T19:05:00.000000Z","FREUT",0.76,0.0,86153.0,82.6,246.3,13.64,11.99,9.51,8.88,2020]
["2020-01-29T19:10:00.000000Z","FREUT",0.91,0.0,86153.0,83.7,268.8,13.66,16.65,8.92,8.2,2020]
["2020-01-29T19:15:00.000000Z","FREUT",1.03,0.0,86145.0,81.8,288.4,13.67,18.28,8.89,8.25,2020]
["2020-01-29T19:20:00.000000Z","FREUT",1.19,0.0,86137.0,81.0,327.5,13.68,23.77,8.72,7.84,2020]
["2020-01-29T19:25:00.000000Z","FREUT",1.26,0.0,86137.0,79.6,320.3,13.68,23.81,9.09,8.33,2020]
["2020-01-29T19:30:00.000000Z","FREUT",1.2,0.0,86129.0,80.5,256.9,13.69,19.15,9.12,8.4,2020]
["2020-01-29T19:35:00.000000Z","FREUT",1.25,0.0,86121.0,80.6,256.2,13.7,20.66,8.86,8.31,2020]
["2020-01-29T19:40:00.000000Z","FREUT",1.27,0.0,86113.0,79.6,241.6,13.71,18.47,9.24,8.5,2020]
["2020-01-29T19:45:00.000000Z","FREUT",1.33,0.0,86113.0,80.7,226.8,13.55,16.77,8.7,8.07,2020]
["2020-01-29T19:50:00.000000Z","FREUT",1.32,0.0,86113.0,81.2,228.1,13.49,15.96,9.06,8.2,2020]
["2020-01-29T19:55:00.000000Z","FREUT",1.31,0.0,86104.0,81.0,234.4,13.73,11.73,9.46,8.48,2020]
["2020-01-29T20:00:00.000000Z","FREUT",1.28,0.0,86104.0,81.4,235.5,13.75,13.32,10.46,9.09,2020]
["2020-01-29T20:05:00.000000Z","FREUT",1.27,0.0,86088.0,81.4,239.8,13.77,12.87,10.32,9.27,2020]
["2020-01-29T20:10:00.000000Z","FREUT",1.29,0.0,86080.0,80.8,250.3,13.8,11.31,10.25,9.43,2020]
["2020-01-29T20:15:00.000000Z","FREUT",1.32,0.0,86088.0,81.2,237.8,13.8,9.5,9.92,8.92,2020]
["2020-01-29T20:20:00.000000Z","FREUT",1.28,0.0,86088.0,81.2,213.7,13.74,6.41,9.07,8.28,2020]
["2020-01-29T20:25:00.000000Z","FREUT",1.23,0.0,86088.0,81.6,198.8,13.73,7.11,9.1,7.89,2020]
["2020-01-29T20:30:00.000000Z","FREUT",1.21,0.0,86088.0,82.4,192.6,13.83,6.43,8.44,7.49,2020]
["2020-01-29T20:35:00.000000Z","FREUT",1.22,0.0,86088.0,82.0,186.0,13.74,3.06,8.2,7.1,2020]
["2020-01-29T20:40:00.000000Z","FREUT",1.28,0.0,86104.0,82.5,178.2,13.81,3.27,7.71,6.92,2020]
["2020-01-29T20:45:00.000000Z","FREUT",1.38,0.0,86096.0,81.3,208.0,13.79,6.1,7.76,6.76,2020]
["2020-01-29T20:50:00.000000Z","FREUT",1.61,0.0,86089.0,78.4,381.9,13.75,4.14,7.29,6.67,2020]
["2020-01-29T20:55:00.000000Z","FREUT",1.61,0.0,86083.0,78.4,310.5,13.74,3.23,7.06,6.22,2020]
["2020-01-29T21:00:00.000000Z","FREUT",1.57,0.0,86076.0,79.3,194.3,13.73,6.86,6.44,5.68,2020]
["2020-01-29T21:05:00.000000Z","FREUT",1.72,0.0,86068.0,77.5,419.5,13.72,1.19,6.98,6.13,2020]
["2020-01-29T21:10:00.000000Z","FREUT",1.95,0.0,86066.0,76.6,489.0,13.71,1.11,6.99,6.12,2020]
["2020-01-29T21:15:00.000000Z","FREUT",2.04,0.0,86066.0,76.2,474.7,13.7,359.4,6.82,6.06,2020]
["2020-01-29T21:20:00.000000Z","FREUT",2.0,0.0,86073.0,75.1,464.3,13.69,358.2,7.05,6.18,2020]
["2020-01-29T21:25:00.000000Z","FREUT",2.06,0.0,86065.0,75.5,456.0,13.68,0.22,6.58,5.78,2020]
["2020-01-29T21:30:00.000000Z","FREUT",2.07,0.0,86065.0,74.7,447.7,13.68,6.93,6.53,5.7,2020]
["2020-01-29T21:35:00.000000Z","FREUT",2.12,0.0,86057.0,74.0,439.3,13.68,6.37,5.58,5.13,2020]
["2020-01-29T21:40:00.000000Z","FREUT",2.23,0.0,86056.0,73.5,431.0,13.67,12.32,5.33,4.37,2020]
["2020-01-29T21:45:00.000000Z","FREUT",2.26,0.0,86048.0,71.9,422.9,13.66,17.36,4.92,4.19,2020]
["2020-01-29T21:50:00.000000Z","FREUT",2.31,0.0,86048.0,71.4,414.2,13.66,17.4,5.04,4.21,2020]
["2020-01-29T21:55:00.000000Z","FREUT",2.29,0.0,86040.0,72.5,405.0,13.66,22.15,5.02,4.29,2020]
["2020-01-29T22:00:00.000000Z","FREUT",2.38,0.0,86040.0,72.7,395.7,13.66,15.2,4.58,3.76,2020]
["2020-01-29T22:05:00.000000Z","FREUT",2.43,0.0,86048.0,71.7,386.3,13.65,10.61,4.68,3.99,2020]
["2020-01-29T22:10:00.000000Z","FREUT",2.41,0.0,86064.0,71.7,376.6,13.65,2.73,5.21,4.4,2020]
["2020-01-29T22:15:00.000000Z","FREUT",2.46,0.0,86072.0,71.9,367.3,13.65,4.31,5.1,3.91,2020]
["2020-01-29T22:20:00.000000Z","FREUT",2.51,0.0,86072.0,70.4,358.8,13.64,12.18,5.11,4.27,2020]
["2020-01-29T22:25:00.000000Z","FREUT",2.54,0.0,86072.0,73.0,352.7,13.64,7.13,5.49,4.68,2020]
["2020-01-29T22:30:00.000000Z","FREUT",2.26,0.0,86080.0,73.6,250.8,13.64,1.42,5.71,4.95,2020]
["2020-01-29T22:35:00.000000Z","FREUT",1.87,0.0,86080.0,76.0,117.3,13.48,354.8,4.9,4.69,2020]
["2020-01-29T22:40:00.000000Z","FREUT",1.68,0.0,86096.0,77.1,128.5,13.2,356.3,4.49,4.24,2020]
["2020-01-29T22:45:00.000000Z","FREUT",2.03,0.0,86113.0,75.1,315.7,13.7,0.69,4.18,3.8,2020]
["2020-01-29T22:50:00.000000Z","FREUT",2.25,0.0,86113.0,74.2,212.4,13.38,4.33,4.24,3.46,2020]
["2020-01-29T22:55:00.000000Z","FREUT",2.01,0.0,86113.0,75.8,107.5,13.23,2.94,3.72,3.16,2020]
["2020-01-29T23:00:00.000000Z","FREUT",1.91,0.0,86121.0,77.2,94.7,13.12,333.1,3.63,3.0,2020]
["2020-01-29T23:05:00.000000Z","FREUT",2.07,0.0,86104.0,76.5,55.77,13.03,316.0,2.75,1.92,2020]
["2020-01-29T23:10:00.000000Z","FREUT",2.07,0.0,86096.0,76.0,32.93,12.98,332.7,1.66,1.33,2020]
["2020-01-29T23:15:00.000000Z","FREUT",1.95,0.0,86088.0,74.5,32.78,12.96,350.8,2.19,1.68,2020]
["2020-01-29T23:20:00.000000Z","FREUT",1.86,0.0,86104.0,74.5,83.5,12.96,352.7,3.35,2.65,2020]
["2020-01-29T23:25:00.000000Z","FREUT",2.33,0.0,86080.0,72.2,201.0,13.8,4.4,3.5,2.98,2020]
["2020-01-29T23:30:00.000000Z","FREUT",2.38,0.0,86072.0,71.5,190.1,13.77,10.21,3.53,2.96,2020]
["2020-01-29T23:35:00.000000Z","FREUT",2.18,0.0,86072.0,71.1,50.25,13.06,15.07,3.57,2.99,2020]
["2020-01-29T23:40:00.000000Z","FREUT",2.34,0.0,86072.0,70.5,112.1,13.09,0.91,2.79,2.29,2020]
["2020-01-29T23:45:00.000000Z","FREUT",2.37,0.0,86064.0,70.5,53.31,13.12,355.6,2.42,2.1,2020]
["2020-01-29T23:50:00.000000Z","FREUT",2.11,0.0,86064.0,71.5,44.46,13.03,358.8,2.97,2.17,2020]
["2020-01-29T23:55:00.000000Z","FREUT",1.78,0.0,86056.0,73.2,33.01,13.0,347.4,4.36,3.51,2020]
["2020-01-30T00:00:00.000000Z","FREUT",1.32,0.0,86064.0,74.4,46.31,13.0,0.88,5.22,4.79,2020]
["2020-01-30T00:05:00.000000Z","FREUT",1.24,0.0,86049.0,75.1,46.66,13.1,8.73,5.28,4.66,2020]
["2020-01-30T00:10:00.000000Z","FREUT",1.26,0.0,86058.0,75.5,29.45,12.99,12.0,4.77,4.08,2020]
["2020-01-30T00:15:00.000000Z","FREUT",1.3,0.0,86060.0,75.1,28.23,12.94,8.8,4.35,3.74,2020]
["2020-01-30T00:20:00.000000Z","FREUT",1.29,0.0,86060.0,75.5,19.91,12.92,11.42,4.83,4.26,2020]
["2020-01-30T00:25:00.000000Z","FREUT",1.18,0.0,86069.0,76.6,38.3,12.92,4.08,4.75,4.43,2020]
["2020-01-30T00:30:00.000000Z","FREUT",1.13,0.0,86078.0,74.5,35.92,13.0,354.2,5.25,4.99,2020]
["2020-01-30T00:35:00.000000Z","FREUT",1.19,0.0,86078.0,73.1,16.47,12.88,351.6,5.26,5.03,2020]
["2020-01-30T00:40:00.000000Z","FREUT",1.17,0.0,86094.0,72.3,5.18,12.84,352.4,5.2,5.03,2020]
["2020-01-30T00:45:00.000000Z","FREUT",1.13,0.0,86078.0,71.7,2.37,12.82,352.5,5.11,4.86,2020]
["2020-01-30T00:50:00.000000Z","FREUT",1.03,0.0,86078.0,72.5,1.02,12.8,352.5,5.15,4.86,2020]
["2020-01-30T00:55:00.000000Z","FREUT",0.99,0.0,86094.0,72.4,0.16,12.79,355.9,5.57,4.98,2020]
["2020-01-30T01:00:00.000000Z","FREUT",1.03,0.0,86094.0,72.2,0.0,12.78,356.7,5.46,5.09,2020]
["2020-01-30T01:05:00.000000Z","FREUT",1.15,0.0,86094.0,71.4,0.0,12.78,352.6,5.76,5.23,2020]
["2020-01-30T01:10:00.000000Z","FREUT",1.18,0.0,86094.0,71.5,0.0,12.77,0.43,5.45,4.98,2020]
["2020-01-30T01:15:00.000000Z","FREUT",1.17,0.0,86102.0,71.9,0.0,12.76,358.9,5.2,4.8,2020]
["2020-01-30T01:20:00.000000Z","FREUT",1.12,0.0,86128.0,72.8,0.0,12.75,358.9,5.78,4.87,2020]
["2020-01-30T01:25:00.000000Z","FREUT",1.18,0.0,86112.0,73.1,0.0,12.75,0.06,5.65,4.91,2020]
["2020-01-30T01:30:00.000000Z","FREUT",1.22,0.0,86113.0,73.3,0.0,12.74,356.9,5.75,4.83,2020]
["2020-01-30T01:35:00.000000Z","FREUT",1.23,0.0,86128.0,72.6,0.0,12.73,1.34,5.91,5.14,2020]
["2020-01-30T01:40:00.000000Z","FREUT",1.26,0.0,86128.0,72.5,0.0,12.73,5.95,5.06,4.15,2020]
["2020-01-30T01:45:00.000000Z","FREUT",1.21,0.0,86121.0,73.3,0.0,12.73,3.35,4.39,3.69,2020]
["2020-01-30T01:50:00.000000Z","FREUT",1.18,0.0,86112.0,73.2,0.0,12.73,7.57,5.06,4.34,2020]
["2020-01-30T01:55:00.000000Z","FREUT",1.2,0.0,86114.0,72.4,0.0,12.72,6.73,5.33,4.76,2020]
["2020-01-30T02:00:00.000000Z","FREUT",1.26,0.0,86129.0,71.1,0.0,12.71,6.55,5.65,4.69,2020]
["2020-01-30T02:05:00.000000Z","FREUT",1.17,0.0,86113.0,72.3,0.0,12.71,12.49,5.46,4.79,2020]
["2020-01-30T02:10:00.000000Z","FREUT",1.24,0.0,86113.0,71.7,0.0,12.71,15.98,5.69,5.0,2020]
["2020-01-30T02:15:00.000000Z","FREUT",1.15,0.0,86114.0,72.9,0.0,12.7,18.62,5.51,4.38,2020]
["2020-01-30T02:20:00.000000Z","FREUT",1.01,0.0,86114.0,74.0,0.0,12.7,16.84,5.58,4.86,2020]
["2020-01-30T02:25:00.000000Z","FREUT",0.94,0.0,86113.0,74.3,0.0,12.7,18.75,4.84,4.28,2020]
["2020-01-30T02:30:00.000000Z","FREUT",0.69,0.0,86113.0,74.8,0.0,12.69,14.33,5.51,4.69,2020]
["2020-01-30T02:35:00.000000Z","FREUT",0.68,0.0,86112.0,72.6,0.0,12.69,7.8,5.33,4.46,2020]
["2020-01-30T02:40:00.000000Z","FREUT",0.75,0.0,86129.0,71.5,0.0,12.69,6.55,4.65,4.06,2020]
["2020-01-30T02:45:00.000000Z","FREUT",0.55,0.0,86113.0,72.7,0.0,12.69,11.11,5.32,4.35,2020]
["2020-01-30T02:50:00.000000Z","FREUT",0.45,0.0,86113.0,72.0,0.0,12.68,11.0,5.1,4.61,2020]
["2020-01-30T02:55:00.000000Z","FREUT",0.52,0.0,86130.0,72.2,0.0,12.68,9.08,4.88,4.08,2020]
["2020-01-30T03:00:00.000000Z","FREUT",0.44,0.0,86130.0,73.0,0.0,12.67,11.91,4.48,4.21,2020]
["2020-01-30T03:05:00.000000Z","FREUT",0.4,0.0,86131.0,73.2,0.0,12.67,19.75,4.53,4.09,2020]
["2020-01-30T03:10:00.000000Z","FREUT",0.57,0.0,86131.0,73.2,0.0,12.67,32.01,4.45,3.98,2020]
["2020-01-30T03:15:00.000000Z","FREUT",0.61,0.0,86132.0,73.3,0.0,12.67,29.81,3.86,3.2,2020]
["2020-01-30T03:20:00.000000Z","FREUT",0.63,0.0,86148.0,73.0,0.0,12.67,38.9,3.18,2.48,2020]
["2020-01-30T03:25:00.000000Z","FREUT",0.71,0.0,86132.0,73.3,0.0,12.66,23.77,2.41,2.19,2020]
["2020-01-30T03:30:00.000000Z","FREUT",0.74,0.0,86132.0,73.3,0.0,12.66,28.45,2.48,2.29,2020]
["2020-01-30T03:35:00.000000Z","FREUT",0.67,0.0,86132.0,73.8,0.0,12.66,21.34,3.36,3.04,2020]
["2020-01-30T03:40:00.000000Z","FREUT",0.64,0.0,86133.0,74.5,0.0,12.66,16.02,3.17,2.91,2020]
["2020-01-30T03:45:00.000000Z","FREUT",0.53,0.0,86133.0,75.7,0.0,12.65,19.47,3.87,3.44,2020]
["2020-01-30T03:50:00.000000Z","FREUT",0.45,0.0,86133.0,76.9,0.0,12.54,24.21,3.74,3.35,2020]
["2020-01-30T03:55:00.000000Z","FREUT",0.57,0.0,86133.0,76.4,0.0,12.65,7.26,2.64,2.25,2020]
["2020-01-30T04:00:00.000000Z","FREUT",0.61,0.0,86149.0,75.7,0.0,12.65,21.43,2.16,1.73,2020]
["2020-01-30T04:05:00.000000Z","FREUT",0.64,0.0,86133.0,75.7,0.0,12.65,12.83,2.6,1.98,2020]
["2020-01-30T04:10:00.000000Z","FREUT",0.54,0.0,86149.0,77.0,0.0,12.65,7.14,3.08,2.83,2020]
["2020-01-30T04:15:00.000000Z","FREUT",0.43,0.0,86149.0,78.0,0.0,12.65,9.23,2.66,2.48,2020]
["2020-01-30T04:20:00.000000Z","FREUT",0.45,0.0,86149.0,78.1,0.0,12.64,3.59,2.13,1.65,2020]
["2020-01-30T04:25:00.000000Z","FREUT",0.62,0.0,86149.0,78.5,0.0,12.64,193.4,2.41,1.14,2020]
["2020-01-30T04:30:00.000000Z","FREUT",0.72,0.0,86149.0,79.4,0.0,12.64,140.5,2.48,1.11,2020]
["2020-01-30T04:35:00.000000Z","FREUT",0.54,0.0,86149.0,78.4,0.0,12.64,350.0,1.63,1.19,2020]
["2020-01-30T04:40:00.000000Z","FREUT",0.61,0.0,86133.0,79.0,0.0,12.63,234.3,1.81,1.13,2020]
["2020-01-30T04:45:00.000000Z","FREUT",0.66,0.0,86117.0,79.2,0.0,12.63,217.3,1.48,0.94,2020]
["2020-01-30T04:50:00.000000Z","FREUT",0.79,0.0,86117.0,77.0,0.0,12.63,158.8,1.39,0.74,2020]
["2020-01-30T04:55:00.000000Z","FREUT",1.07,0.0,86133.0,74.5,0.0,12.63,146.1,1.81,1.4,2020]
["2020-01-30T05:00:00.000000Z","FREUT",1.08,0.0,86117.0,74.7,0.0,12.63,148.8,1.43,1.06,2020]
["2020-01-30T05:05:00.000000Z","FREUT",0.89,0.0,86117.0,76.3,0.0,12.63,130.9,1.47,1.14,2020]
["2020-01-30T05:10:00.000000Z","FREUT",0.77,0.0,86117.0,76.7,0.0,12.63,104.7,1.86,1.57,2020]
["2020-01-30T05:15:00.000000Z","FREUT",0.71,0.0,86117.0,77.2,0.0,12.63,106.4,1.93,1.7,2020]
["2020-01-30T05:20:00.000000Z","FREUT",0.74,0.0,86133.0,77.3,0.0,12.56,115.8,1.67,1.35,2020]
["2020-01-30T05:25:00.000000Z","FREUT",0.77,0.0,86117.0,77.1,0.0,12.62,131.8,1.81,1.74,2020]
["2020-01-30T05:30:00.000000Z","FREUT",0.9,0.0,86117.0,76.5,0.0,12.62,143.8,2.13,1.73,2020]
["2020-01-30T05:35:00.000000Z","FREUT",0.98,0.0,86117.0,76.3,0.0,12.62,161.5,2.01,1.66,2020]
["2020-01-30T05:40:00.000000Z","FREUT",0.93,0.0,86100.0,76.9,0.0,12.62,166.1,2.35,2.04,2020]
["2020-01-30T05:45:00.000000Z","FREUT",0.81,0.0,86100.0,77.7,0.0,12.62,177.6,2.69,2.42,2020]
["2020-01-30T05:50:00.000000Z","FREUT",0.78,0.0,86100.0,78.1,0.0,12.62,168.0,2.99,2.72,2020]
["2020-01-30T05:55:00.000000Z","FREUT",0.74,0.0,86084.0,78.7,0.0,12.62,160.6,2.9,2.54,2020]
["2020-01-30T06:00:00.000000Z","FREUT",0.65,0.0,86084.0,80.2,0.0,12.62,178.6,3.34,2.71,2020]
["2020-01-30T06:05:00.000000Z","FREUT",0.56,0.0,86084.0,81.6,0.0,12.62,182.7,3.49,2.96,2020]
["2020-01-30T06:10:00.000000Z","FREUT",0.53,0.0,86084.0,83.0,0.0,12.62,191.3,4.61,4.05,2020]
["2020-01-30T06:15:00.000000Z","FREUT",0.46,0.0,86100.0,85.5,0.0,12.62,199.6,5.04,4.28,2020]
["2020-01-30T06:20:00.000000Z","FREUT",0.29,0.0,86084.0,87.8,0.0,12.61,206.5,4.2,3.85,2020]
["2020-01-30T06:25:00.000000Z","FREUT",0.2,0.0,86100.0,89.4,0.0,12.61,217.6,4.42,4.04,2020]
["2020-01-30T06:30:00.000000Z","FREUT",0.17,0.0,86100.0,90.3,0.0,12.61,219.9,4.12,3.81,2020]
["2020-01-30T06:35:00.000000Z","FREUT",0.19,0.0,86100.0,89.3,0.0,12.61,218.3,4.36,3.94,2020]
["2020-01-30T06:40:00.000000Z","FREUT",0.28,0.0,86117.0,87.6,0.0,12.61,215.9,4.56,4.03,2020]
["2020-01-30T06:45:00.000000Z","FREUT",0.32,0.0,86100.0,86.8,0.0,12.6,217.6,4.55,4.12,2020]
["2020-01-30T06:50:00.000000Z","FREUT",0.32,0.0,86084.0,86.8,0.0,12.6,218.2,4.22,3.75,2020]
["2020-01-30T06:55:00.000000Z","FREUT",0.37,0.0,86084.0,86.0,0.0,12.6,209.0,4.05,3.62,2020]
["2020-01-30T07:00:00.000000Z","FREUT",0.39,0.0,86060.0,85.3,0.0,12.6,201.6,3.93,3.54,2020]
["2020-01-30T07:05:00.000000Z","FREUT",0.44,0.0,86052.0,84.2,0.0,12.6,199.0,4.47,3.98,2020]
["2020-01-30T07:10:00.000000Z","FREUT",0.47,0.0,86052.0,83.9,0.0,12.6,205.2,4.62,4.08,2020]
["2020-01-30T07:15:00.000000Z","FREUT",0.47,0.0,86052.0,84.5,0.0,12.6,204.5,4.37,3.98,2020]
["2020-01-30T07:20:00.000000Z","FREUT",0.47,0.0,86052.0,84.5,0.0,12.6,203.5,4.5,3.87,2020]
["2020-01-30T07:25:00.000000Z","FREUT",0.51,0.0,86036.0,83.8,0.0,12.6,204.3,4.48,4.01,2020]
["2020-01-30T07:30:00.000000Z","FREUT",0.54,0.0,86036.0,81.7,0.0,12.6,199.7,4.44,3.94,2020]
["2020-01-30T07:35:00.000000Z","FREUT",0.59,0.0,86044.0,80.6,0.0,12.6,202.0,4.33,3.88,2020]
["2020-01-30T07:40:00.000000Z","FREUT",0.61,0.0,86036.0,80.5,0.0,12.6,198.4,4.5,4.05,2020]
["2020-01-30T07:45:00.000000Z","FREUT",0.6,0.0,86036.0,80.7,0.0,12.59,201.2,4.66,4.15,2020]
["2020-01-30T07:50:00.000000Z","FREUT",0.63,0.0,86052.0,80.9,0.0,12.55,200.4,4.36,3.98,2020]
["2020-01-30T07:55:00.000000Z","FREUT",0.62,0.0,86052.0,81.4,0.0,12.59,203.1,4.66,4.16,2020]
["2020-01-30T08:00:00.000000Z","FREUT",0.64,0.0,86060.0,81.9,0.0,12.59,209.7,5.1,4.41,2020]
["2020-01-30T08:05:00.000000Z","FREUT",0.56,0.0,86036.0,83.4,0.0,12.59,186.0,5.17,4.39,2020]
["2020-01-30T08:10:00.000000Z","FREUT",0.53,0.0,86036.0,81.7,0.0,12.59,204.6,6.35,5.45,2020]
["2020-01-30T08:15:00.000000Z","FREUT",0.53,0.0,86044.0,82.3,0.0,12.59,210.5,6.01,5.25,2020]
["2020-01-30T08:20:00.000000Z","FREUT",0.52,0.0,86036.0,82.9,0.0,12.59,201.8,5.1,4.46,2020]
["2020-01-30T08:25:00.000000Z","FREUT",0.53,0.0,86036.0,83.4,0.0,12.59,202.8,4.55,4.15,2020]
["2020-01-30T08:30:00.000000Z","FREUT",0.54,0.0,86020.0,82.9,0.0,12.58,203.0,5.2,4.51,2020]
["2020-01-30T08:35:00.000000Z","FREUT",0.54,0.0,86004.0,81.6,0.0,12.59,199.7,5.47,4.77,2020]
["2020-01-30T08:40:00.000000Z","FREUT",0.46,0.0,86020.0,81.3,0.0,12.59,202.6,5.07,4.59,2020]
["2020-01-30T08:45:00.000000Z","FREUT",0.43,0.0,86004.0,81.2,0.0,12.58,204.2,5.07,4.53,2020]
["2020-01-30T08:50:00.000000Z","FREUT",0.37,0.0,86004.0,81.8,0.0,12.58,208.3,4.77,4.12,2020]
["2020-01-30T08:55:00.000000Z","FREUT",0.29,0.0,86020.0,83.0,0.0,12.58,214.5,4.46,3.94,2020]
["2020-01-30T09:00:00.000000Z","FREUT",0.29,0.0,86020.0,83.4,0.0,12.58,211.6,4.17,3.79,2020]
["2020-01-30T09:05:00.000000Z","FREUT",0.35,0.0,86019.0,82.7,0.0,12.58,206.2,4.19,3.79,2020]
["2020-01-30T09:10:00.000000Z","FREUT",0.36,0.0,86035.0,81.9,0.0,12.58,196.5,3.97,3.57,2020]
["2020-01-30T09:15:00.000000Z","FREUT",0.47,0.0,86052.0,80.8,0.0,12.58,198.3,3.81,3.4,2020]
["2020-01-30T09:20:00.000000Z","FREUT",0.46,0.0,86068.0,81.5,0.0,12.47,209.1,3.59,3.13,2020]
["2020-01-30T09:25:00.000000Z","FREUT",0.33,0.0,86052.0,82.6,0.0,12.58,220.2,3.4,3.08,2020]
["2020-01-30T09:30:00.000000Z","FREUT",0.36,0.0,86052.0,80.6,0.0,12.58,212.8,3.59,3.18,2020]
["2020-01-30T09:35:00.000000Z","FREUT",0.35,0.0,86036.0,79.8,0.0,12.49,208.2,3.79,3.26,2020]
["2020-01-30T09:40:00.000000Z","FREUT",0.31,0.0,86020.0,82.0,0.0,12.58,199.1,3.72,3.3,2020]
["2020-01-30T09:45:00.000000Z","FREUT",0.24,0.0,86020.0,83.3,0.0,12.58,190.9,3.77,3.42,2020]
["2020-01-30T09:50:00.000000Z","FREUT",0.21,0.0,86020.0,83.0,0.0,12.58,195.0,3.55,3.26,2020]
["2020-01-30T09:55:00.000000Z","FREUT",0.22,0.0,86020.0,83.7,0.0,12.58,204.3,2.95,2.53,2020]
["2020-01-30T10:00:00.000000Z","FREUT",0.18,0.0,86036.0,84.1,0.0,12.57,218.0,2.47,2.2,2020]
["2020-01-30T10:05:00.000000Z","FREUT",0.15,0.0,86020.0,84.6,0.0,12.57,229.9,2.29,2.16,2020]
["2020-01-30T10:10:00.000000Z","FREUT",0.14,0.0,86012.0,84.7,0.0,12.57,228.9,2.31,2.17,2020]
["2020-01-30T10:15:00.000000Z","FREUT",0.13,0.0,86012.0,84.8,0.0,12.57,215.9,2.21,2.06,2020]
["2020-01-30T10:20:00.000000Z","FREUT",0.19,0.0,86004.0,83.3,0.0,12.57,213.8,2.42,2.13,2020]
["2020-01-30T10:25:00.000000Z","FREUT",0.15,0.0,86004.0,83.7,0.0,12.57,216.9,2.27,2.09,2020]
["2020-01-30T10:30:00.000000Z","FREUT",0.14,0.0,86004.0,83.8,0.0,12.57,225.0,2.47,2.28,2020]
["2020-01-30T10:35:00.000000Z","FREUT",0.14,0.0,86004.0,84.0,0.0,12.57,232.6,2.43,2.26,2020]
["2020-01-30T10:40:00.000000Z","FREUT",0.12,0.0,86020.0,84.4,0.0,12.56,238.9,2.8,2.42,2020]
["2020-01-30T10:45:00.000000Z","FREUT",0.14,0.0,86004.0,84.1,0.0,12.56,242.2,2.77,2.43,2020]
["2020-01-30T10:50:00.000000Z","FREUT",0.14,0.0,86004.0,83.7,0.0,12.56,245.0,2.99,2.43,2020]
["2020-01-30T10:55:00.000000Z","FREUT",0.11,0.0,86004.0,83.7,0.0,12.56,245.1,3.1,2.66,2020]
["2020-01-30T11:00:00.000000Z","FREUT",0.16,0.0,86004.0,83.5,0.0,12.56,243.1,3.43,3.09,2020]
["2020-01-30T11:05:00.000000Z","FREUT",0.2,0.0,86004.0,83.0,0.0,12.56,242.5,4.21,3.53,2020]
["2020-01-30T11:10:00.000000Z","FREUT",0.27,0.0,86004.0,82.3,0.0,12.56,235.0,4.19,3.7,2020]
["2020-01-30T11:15:00.000000Z","FREUT",0.28,0.0,86004.0,82.3,0.0,12.56,230.4,3.39,3.08,2020]
["2020-01-30T11:20:00.000000Z","FREUT",0.32,0.0,86020.0,82.6,0.0,12.56,225.6,3.18,2.87,2020]
["2020-01-30T11:25:00.000000Z","FREUT",0.29,0.0,86020.0,83.3,0.0,12.56,225.9,3.25,2.76,2020]
["2020-01-30T11:30:00.000000Z","FREUT",0.29,0.0,86020.0,82.9,0.0,12.56,215.3,4.07,3.5,2020]
["2020-01-30T11:35:00.000000Z","FREUT",0.27,0.0,86028.0,84.0,0.0,12.43,223.8,3.74,3.06,2020]
["2020-01-30T11:40:00.000000Z","FREUT",0.17,0.0,86020.0,84.9,0.0,12.56,229.1,3.52,3.16,2020]
["2020-01-30T11:45:00.000000Z","FREUT",0.18,0.0,86020.0,84.9,0.0,12.56,237.2,3.13,2.65,2020]
["2020-01-30T11:50:00.000000Z","FREUT",0.08,0.0,86020.0,86.3,0.0,12.56,229.2,2.99,2.61,2020]
["2020-01-30T11:55:00.000000Z","FREUT",0.03,0.0,86028.0,87.2,0.0,12.56,225.2,2.96,2.82,2020]
["2020-01-30T12:00:00.000000Z","FREUT",-0.04,0.0,86043.0,88.3,0.0,12.55,224.6,2.79,2.59,2020]
["2020-01-30T12:05:00.000000Z","FREUT",-0.1,0.0,86036.0,88.9,0.0,12.56,221.3,3.03,2.73,2020]
["2020-01-30T12:10:00.000000Z","FREUT",-0.12,0.0,86028.0,89.4,0.0,12.56,220.5,2.73,2.51,2020]
["2020-01-30T12:15:00.000000Z","FREUT",-0.15,0.0,86036.0,90.1,0.0,12.55,225.4,3.31,2.54,2020]
["2020-01-30T12:20:00.000000Z","FREUT",-0.2,0.0,86036.0,90.9,0.0,12.55,228.3,2.8,2.41,2020]
["2020-01-30T12:25:00.000000Z","FREUT",-0.28,0.0,86036.0,91.9,0.0,12.55,235.8,2.68,2.28,2020]
["2020-01-30T12:30:00.000000Z","FREUT",-0.38,0.0,86036.0,92.9,0.0,12.55,235.8,2.51,2.07,2020]
["2020-01-30T12:35:00.000000Z","FREUT",-0.44,0.0,86044.0,94.0,0.0,12.55,238.9,2.2,2.0,2020]
["2020-01-30T12:40:00.000000Z","FREUT",-0.48,0.0,86052.0,95.9,0.0,12.55,254.4,2.61,2.09,2020]
["2020-01-30T12:45:00.000000Z","FREUT",-0.51,0.0,86036.0,97.0,0.0,12.55,255.3,2.83,2.43,2020]
["2020-01-30T12:50:00.000000Z","FREUT",-0.53,0.0,86036.0,97.6,0.0,12.54,262.2,2.81,2.3,2020]
["2020-01-30T12:55:00.000000Z","FREUT",-0.54,0.0,86052.0,99.6,0.0,12.54,267.9,3.09,2.67,2020]
["2020-01-30T13:00:00.000000Z","FREUT",-0.56,0.0,86036.0,100.0,0.0,12.54,262.9,3.08,2.62,2020]
["2020-01-30T13:05:00.000000Z","FREUT",-0.57,0.0,86052.0,100.0,0.0,12.44,272.9,3.23,2.9,2020]
["2020-01-30T13:10:00.000000Z","FREUT",-0.57,0.0,86052.0,100.0,0.0,12.54,272.1,3.4,3.11,2020]
["2020-01-30T13:15:00.000000Z","FREUT",-0.58,0.0,86052.0,100.0,0.0,12.54,265.2,3.26,2.97,2020]
["2020-01-30T13:20:00.000000Z","FREUT",-0.56,0.0,86068.0,100.0,0.0,12.45,257.5,3.99,3.3,2020]
["2020-01-30T13:25:00.000000Z","FREUT",-0.57,0.0,86052.0,100.0,0.0,12.54,251.0,3.5,3.15,2020]
["2020-01-30T13:30:00.000000Z","FREUT",-0.62,0.0,86060.0,100.0,0.0,12.54,241.2,2.86,2.65,2020]
["2020-01-30T13:35:00.000000Z","FREUT",-0.65,0.0,86060.0,100.0,0.0,12.54,229.0,2.51,2.22,2020]
["2020-01-30T13:40:00.000000Z","FREUT",-0.64,0.0,86068.0,100.0,0.0,12.54,225.1,2.38,2.15,2020]
["2020-01-30T13:45:00.000000Z","FREUT",-0.61,0.0,86068.0,100.0,0.0,12.54,226.5,2.45,2.31,2020]
["2020-01-30T13:50:00.000000Z","FREUT",-0.64,0.0,86076.0,100.0,0.0,12.54,225.1,2.56,2.22,2020]
["2020-01-30T13:55:00.000000Z","FREUT",-0.64,0.0,86084.0,100.0,0.0,12.53,225.7,2.36,1.9,2020]
["2020-01-30T14:00:00.000000Z","FREUT",-0.65,0.0,86100.0,100.0,0.0,12.53,237.5,3.06,2.31,2020]
["2020-01-30T14:05:00.000000Z","FREUT",-0.63,0.0,86100.0,100.0,0.0,12.42,249.5,3.45,2.9,2020]
["2020-01-30T14:10:00.000000Z","FREUT",-0.61,0.0,86092.0,100.0,0.0,12.53,245.4,3.68,3.35,2020]
["2020-01-30T14:15:00.000000Z","FREUT",-0.66,0.0,86100.0,100.0,0.0,12.53,246.9,3.41,3.12,2020]
["2020-01-30T14:20:00.000000Z","FREUT",-0.72,0.0,86084.0,100.0,0.0,12.53,245.0,3.29,3.06,2020]
["2020-01-30T14:25:00.000000Z","FREUT",-0.72,0.0,86084.0,100.0,0.0,12.53,240.4,3.49,3.08,2020]
["2020-01-30T14:30:00.000000Z","FREUT",-0.73,0.0,86084.0,100.0,0.0,12.53,236.5,3.55,3.19,2020]
["2020-01-30T14:35:00.000000Z","FREUT",-0.75,0.0,86100.0,100.0,0.0,12.53,240.2,2.83,2.46,2020]
["2020-01-30T14:40:00.000000Z","FREUT",-0.71,0.0,86117.0,100.0,0.0,12.53,238.8,2.68,2.51,2020]
["2020-01-30T14:45:00.000000Z","FREUT",-0.69,0.0,86109.0,100.0,0.12,12.52,241.3,2.72,2.53,2020]
["2020-01-30T14:50:00.000000Z","FREUT",-0.72,0.0,86100.0,100.0,0.8,12.52,238.5,3.28,2.86,2020]
["2020-01-30T14:55:00.000000Z","FREUT",-0.73,0.0,86084.0,100.0,1.84,12.52,236.3,3.94,3.68,2020]
["2020-01-30T15:00:00.000000Z","FREUT",-0.74,0.0,86084.0,100.0,3.06,12.52,239.6,4.22,4.04,2020]
["2020-01-30T15:05:00.000000Z","FREUT",-0.73,0.0,86100.0,100.0,6.05,12.52,244.0,3.91,3.57,2020]
["2020-01-30T15:10:00.000000Z","FREUT",-0.69,0.0,86100.0,100.0,6.53,12.52,247.9,3.29,3.06,2020]
["2020-01-30T15:15:00.000000Z","FREUT",-0.69,0.0,86100.0,100.0,10.14,12.52,245.0,3.41,3.2,2020]
["2020-01-30T15:20:00.000000Z","FREUT",-0.66,0.0,86133.0,100.0,11.69,12.52,250.5,3.36,2.93,2020]
["2020-01-30T15:25:00.000000Z","FREUT",-0.63,0.0,86117.0,100.0,14.49,12.52,242.1,3.22,2.96,2020]
["2020-01-30T15:30:00.000000Z","FREUT",-0.62,0.0,86133.0,100.0,18.93,12.52,242.8,3.66,3.32,2020]
["2020-01-30T15:35:00.000000Z","FREUT",-0.56,0.0,86149.0,100.0,18.51,12.52,260.0,3.36,2.83,2020]
["2020-01-30T15:40:00.000000Z","FREUT",-0.54,0.0,86149.0,100.0,19.99,12.52,258.0,2.77,2.48,2020]
["2020-01-30T15:45:00.000000Z","FREUT",-0.52,0.0,86181.0,100.0,21.13,12.52,268.5,2.7,1.95,2020]
["2020-01-30T15:50:00.000000Z","FREUT",-0.51,0.0,86197.0,100.0,26.1,12.52,271.3,2.38,1.97,2020]
["2020-01-30T15:55:00.000000Z","FREUT",-0.45,0.0,86213.0,100.0,30.25,12.52,260.3,3.09,2.43,2020]
["2020-01-30T16:00:00.000000Z","FREUT",-0.43,0.0,86261.0,100.0,28.51,12.51,276.6,2.73,2.18,2020]
["2020-01-30T16:05:00.000000Z","FREUT",-0.42,0.0,86261.0,100.0,25.83,12.51,297.4,2.79,2.44,2020]
["2020-01-30T16:10:00.000000Z","FREUT",-0.42,0.0,86277.0,100.0,32.5,12.51,288.0,3.49,2.88,2020]
["2020-01-30T16:15:00.000000Z","FREUT",-0.42,0.0,86277.0,100.0,34.55,12.51,285.9,4.11,3.45,2020]
["2020-01-30T16:20:00.000000Z","FREUT",-0.42,0.0,86269.0,100.0,47.17,12.52,280.6,4.7,4.27,2020]
["2020-01-30T16:25:00.000000Z","FREUT",-0.46,0.0,86261.0,100.0,66.11,12.52,272.5,5.17,4.56,2020]
["2020-01-30T16:30:00.000000Z","FREUT",-0.41,0.0,86277.0,100.0,73.5,12.52,259.0,5.41,4.76,2020]
["2020-01-30T16:35:00.000000Z","FREUT",-0.43,0.0,86293.0,100.0,74.9,12.52,256.2,5.24,4.68,2020]
["2020-01-30T16:40:00.000000Z","FREUT",-0.43,0.0,86293.0,100.0,79.2,12.52,260.3,5.49,4.75,2020]
["2020-01-30T16:45:00.000000Z","FREUT",-0.45,0.0,86293.0,100.0,86.9,12.53,260.7,5.22,4.58,2020]
["2020-01-30T16:50:00.000000Z","FREUT",-0.41,0.0,86301.0,100.0,98.9,12.53,265.3,4.96,4.28,2020]
["2020-01-30T16:55:00.000000Z","FREUT",-0.41,0.0,86326.0,100.0,104.7,12.53,269.6,5.33,4.53,2020]
["2020-01-30T17:00:00.000000Z","FREUT",-0.47,0.0,86342.0,100.0,98.8,12.53,273.9,5.36,4.93,2020]
["2020-01-30T17:05:00.000000Z","FREUT",-0.43,0.0,86342.0,100.0,118.7,12.54,271.2,5.19,4.66,2020]
["2020-01-30T17:10:00.000000Z","FREUT",-0.33,0.0,86334.0,100.0,131.4,12.54,265.2,5.3,4.42,2020]
["2020-01-30T17:15:00.000000Z","FREUT",-0.29,0.0,86326.0,100.0,144.5,12.55,257.7,5.22,4.77,2020]
["2020-01-30T17:20:00.000000Z","FREUT",-0.25,0.0,86342.0,100.0,148.6,12.55,254.5,5.44,4.8,2020]
["2020-01-30T17:25:00.000000Z","FREUT",-0.23,0.0,86342.0,100.0,143.7,12.56,255.2,5.62,5.1,2020]
["2020-01-30T17:30:00.000000Z","FREUT",-0.26,0.0,86342.0,100.0,145.2,12.56,250.7,5.72,5.1,2020]
["2020-01-30T17:35:00.000000Z","FREUT",-0.27,0.0,86357.0,100.0,134.9,12.56,253.0,5.13,4.61,2020]
["2020-01-30T17:40:00.000000Z","FREUT",-0.25,0.0,86357.0,100.0,133.6,12.56,259.3,4.84,4.37,2020]
["2020-01-30T17:45:00.000000Z","FREUT",-0.25,0.0,86372.0,100.0,126.9,12.56,254.1,5.28,4.69,2020]
["2020-01-30T17:50:00.000000Z","FREUT",-0.27,0.0,86371.0,100.0,118.7,12.56,257.3,5.4,4.78,2020]
["2020-01-30T17:55:00.000000Z","FREUT",-0.25,0.0,86371.0,100.0,129.9,12.56,256.8,5.63,4.93,2020]
["2020-01-30T18:00:00.000000Z","FREUT",-0.19,0.0,86388.0,100.0,153.5,12.56,260.0,5.78,5.14,2020]
["2020-01-30T18:05:00.000000Z","FREUT",-0.19,0.0,86387.0,100.0,130.6,12.47,259.6,5.92,5.41,2020]
["2020-01-30T18:10:00.000000Z","FREUT",-0.21,0.0,86388.0,100.0,126.1,12.57,256.4,5.72,4.91,2020]
["2020-01-30T18:15:00.000000Z","FREUT",-0.18,0.0,86372.0,100.0,157.9,12.58,255.9,5.4,4.79,2020]
["2020-01-30T18:20:00.000000Z","FREUT",-0.14,0.254,86370.0,100.0,207.5,12.6,252.6,5.19,4.83,2020]
["2020-01-30T18:25:00.000000Z","FREUT",-0.12,0.0,86354.0,100.0,189.6,12.63,254.0,5.2,4.73,2020]
["2020-01-30T18:30:00.000000Z","FREUT",-0.08,0.254,86338.0,100.0,231.9,12.69,247.5,5.91,5.32,2020]
["2020-01-30T18:35:00.000000Z","FREUT",-0.04,0.0,86354.0,100.0,218.1,12.7,244.5,5.54,4.99,2020]
["2020-01-30T18:40:00.000000Z","FREUT",0.03,0.254,86370.0,100.0,247.0,12.77,247.8,5.2,4.7,2020]
["2020-01-30T18:45:00.000000Z","FREUT",0.08,0.0,86354.0,100.0,197.9,12.78,253.8,5.35,4.49,2020]
["2020-01-30T18:50:00.000000Z","FREUT",0.06,0.0,86338.0,100.0,156.4,12.78,255.3,5.31,4.47,2020]
["2020-01-30T18:55:00.000000Z","FREUT",0.07,0.0,86338.0,100.0,153.1,12.79,255.1,5.49,4.61,2020]
["2020-01-30T19:00:00.000000Z","FREUT",0.07,0.0,86337.0,100.0,159.7,12.79,253.6,5.02,4.28,2020]
["2020-01-30T19:05:00.000000Z","FREUT",0.14,0.254,86337.0,100.0,190.5,12.81,253.1,5.25,4.76,2020]
["2020-01-30T19:10:00.000000Z","FREUT",0.17,0.0,86352.0,100.0,171.6,12.82,252.6,5.58,5.06,2020]
["2020-01-30T19:15:00.000000Z","FREUT",0.24,0.0,86352.0,100.0,161.3,12.81,254.1,5.26,4.79,2020]
["2020-01-30T19:20:00.000000Z","FREUT",0.28,0.0,86384.0,100.0,160.8,12.82,255.0,5.13,4.44,2020]
["2020-01-30T19:25:00.000000Z","FREUT",0.27,0.0,86368.0,100.0,188.4,12.82,259.9,5.45,4.69,2020]
["2020-01-30T19:30:00.000000Z","FREUT",0.29,0.254,86384.0,100.0,162.3,12.82,260.1,5.1,4.2,2020]
["2020-01-30T19:35:00.000000Z","FREUT",0.21,0.0,86400.0,100.0,152.2,12.83,271.4,5.14,4.55,2020]
["2020-01-30T19:40:00.000000Z","FREUT",0.26,0.0,86400.0,100.0,176.4,12.84,274.3,5.37,4.54,2020]
["2020-01-30T19:45:00.000000Z","FREUT",0.39,0.0,86400.0,100.0,197.0,12.86,279.0,5.71,4.52,2020]
["2020-01-30T19:50:00.000000Z","FREUT",0.51,0.0,86392.0,100.0,215.9,12.86,279.2,5.29,4.23,2020]
["2020-01-30T19:55:00.000000Z","FREUT",0.61,0.0,86392.0,100.0,198.1,12.9,277.2,5.42,4.21,2020]
["2020-01-30T20:00:00.000000Z","FREUT",0.74,0.0,86408.0,100.0,178.8,12.9,263.7,4.19,3.61,2020]
["2020-01-30T20:05:00.000000Z","FREUT",0.73,0.0,86392.0,100.0,271.5,12.96,253.8,4.54,4.07,2020]
["2020-01-30T20:10:00.000000Z","FREUT",0.94,0.0,86384.0,100.0,301.4,13.07,257.3,4.87,4.38,2020]
["2020-01-30T20:15:00.000000Z","FREUT",1.27,0.0,86384.0,100.0,202.9,13.08,259.3,5.4,4.52,2020]
["2020-01-30T20:20:00.000000Z","FREUT",1.31,0.0,86376.0,100.0,234.4,13.12,290.6,6.42,5.19,2020]
["2020-01-30T20:25:00.000000Z","FREUT",0.91,0.0,86368.0,100.0,239.5,13.11,301.8,5.58,4.24,2020]
["2020-01-30T20:30:00.000000Z","FREUT",0.92,0.0,86360.0,100.0,186.8,13.22,308.2,5.06,3.87,2020]
["2020-01-30T20:35:00.000000Z","FREUT",1.03,0.0,86352.0,100.0,302.9,13.27,305.1,4.07,2.97,2020]
["2020-01-30T20:40:00.000000Z","FREUT",1.09,0.0,86368.0,100.0,143.9,13.27,292.5,3.63,2.42,2020]
["2020-01-30T20:45:00.000000Z","FREUT",1.15,0.0,86360.0,100.0,236.7,13.28,284.7,4.71,2.7,2020]
["2020-01-30T20:50:00.000000Z","FREUT",1.32,0.0,86376.0,100.0,198.9,13.18,316.9,2.61,1.11,2020]
["2020-01-30T20:55:00.000000Z","FREUT",0.98,0.0,86384.0,100.0,85.2,13.11,77.2,2.28,1.62,2020]
["2020-01-30T21:00:00.000000Z","FREUT",0.64,0.0,86390.0,100.0,187.7,13.12,44.48,2.08,1.67,2020]
["2020-01-30T21:05:00.000000Z","FREUT",0.62,0.0,86381.0,100.0,217.8,13.18,32.86,3.29,2.26,2020]
["2020-01-30T21:10:00.000000Z","FREUT",0.69,0.0,86389.0,100.0,204.0,13.2,12.06,3.73,2.77,2020]
["2020-01-30T21:15:00.000000Z","FREUT",0.73,0.0,86397.0,100.0,195.3,13.19,14.11,2.48,2.15,2020]
["2020-01-30T21:20:00.000000Z","FREUT",0.91,0.0,86412.0,100.0,278.2,13.24,353.3,1.99,1.55,2020]
["2020-01-30T21:25:00.000000Z","FREUT",1.29,0.0,86404.0,100.0,425.5,13.64,342.7,1.7,1.04,2020]
["2020-01-30T21:30:00.000000Z","FREUT",1.62,0.0,86420.0,100.0,328.8,13.37,302.2,2.11,1.47,2020]
["2020-01-30T21:35:00.000000Z","FREUT",1.29,0.0,86427.0,100.0,213.7,13.26,301.1,2.36,1.66,2020]
["2020-01-30T21:40:00.000000Z","FREUT",1.18,0.0,86427.0,100.0,213.2,13.25,304.7,2.75,2.21,2020]
["2020-01-30T21:45:00.000000Z","FREUT",1.13,0.0,86435.0,100.0,203.8,13.23,316.9,2.44,2.11,2020]
["2020-01-30T21:50:00.000000Z","FREUT",1.38,0.0,86442.0,100.0,188.3,13.21,316.3,3.04,2.38,2020]
["2020-01-30T21:55:00.000000Z","FREUT",1.79,0.0,86442.0,100.0,186.5,13.22,297.0,4.54,2.86,2020]
["2020-01-30T22:00:00.000000Z","FREUT",2.03,0.0,86442.0,96.4,236.7,13.26,276.7,5.1,4.03,2020]
["2020-01-30T22:05:00.000000Z","FREUT",1.99,0.0,86442.0,90.8,175.5,13.26,255.3,3.7,2.89,2020]
["2020-01-30T22:10:00.000000Z","FREUT",2.12,0.0,86458.0,88.1,170.2,13.22,331.5,3.56,2.31,2020]
["2020-01-30T22:15:00.000000Z","FREUT",2.07,0.0,86458.0,80.4,276.4,13.29,12.69,3.6,2.6,2020]
["2020-01-30T22:20:00.000000Z","FREUT",2.28,0.0,86458.0,79.0,322.0,13.7,13.49,2.33,1.78,2020]
["2020-01-30T22:25:00.000000Z","FREUT",2.51,0.0,86450.0,78.1,337.3,13.68,17.03,2.76,1.84,2020]
["2020-01-30T22:30:00.000000Z","FREUT",2.48,0.0,86466.0,76.1,304.3,13.68,30.03,3.67,2.36,2020]
["2020-01-30T22:35:00.000000Z","FREUT",2.29,0.0,86474.0,77.7,213.4,13.64,38.79,2.51,2.01,2020]
["2020-01-30T22:40:00.000000Z","FREUT",2.13,0.0,86474.0,75.9,171.5,13.45,44.93,3.49,2.18,2020]
["2020-01-30T22:45:00.000000Z","FREUT",2.01,0.0,86474.0,77.0,158.3,13.31,31.27,2.97,2.0,2020]
["2020-01-30T22:50:00.000000Z","FREUT",1.97,0.0,86466.0,77.8,176.9,13.31,25.87,2.13,1.79,2020]
["2020-01-30T22:55:00.000000Z","FREUT",2.22,0.0,86474.0,77.3,241.3,13.73,47.68,2.21,1.47,2020]
["2020-01-30T23:00:00.000000Z","FREUT",2.32,0.0,86466.0,75.5,212.2,13.72,53.39,2.33,1.64,2020]
["2020-01-30T23:05:00.000000Z","FREUT",2.27,0.0,86474.0,76.4,192.1,13.72,49.62,2.73,1.41,2020]
["2020-01-30T23:10:00.000000Z","FREUT",2.24,0.0,86482.0,76.5,172.0,13.72,50.55,2.22,1.35,2020]
["2020-01-30T23:15:00.000000Z","FREUT",2.09,0.0,86482.0,74.8,139.0,13.35,44.54,2.26,1.73,2020]
["2020-01-30T23:20:00.000000Z","FREUT",1.92,0.0,86474.0,75.3,127.6,13.26,50.76,2.35,1.97,2020]
["2020-01-30T23:25:00.000000Z","FREUT",1.96,0.0,86482.0,75.0,121.6,13.23,47.19,1.45,0.8,2020]
["2020-01-30T23:30:00.000000Z","FREUT",2.1,0.0,86458.0,75.6,118.6,13.18,78.7,0.89,0.57,2020]
["2020-01-30T23:35:00.000000Z","FREUT",2.19,0.0,86450.0,76.6,129.4,13.18,106.7,0.46,0.27,2020]
["2020-01-30T23:40:00.000000Z","FREUT",2.52,0.0,86458.0,77.4,123.6,13.36,129.5,0.51,0.06,2020]
["2020-01-30T23:45:00.000000Z","FREUT",2.87,0.0,86482.0,73.8,123.8,13.53,346.3,0.17,0.02,2020]
["2020-01-30T23:50:00.000000Z","FREUT",3.37,0.0,86482.0,71.9,140.6,13.8,null,0.0,0.0,2020]
["2020-01-30T23:55:00.000000Z","FREUT",3.22,0.0,86490.0,76.4,119.1,13.79,283.7,1.67,0.94,2020]
["2020-01-31T00:00:00.000000Z","FREUT",2.59,0.0,86506.0,78.4,109.7,13.79,256.0,2.24,1.56,2020]
["2020-01-31T00:05:00.000000Z","FREUT",2.29,0.0,86498.0,81.0,92.0,13.71,256.5,1.99,1.68,2020]
["2020-01-31T00:10:00.000000Z","FREUT",2.13,0.0,86482.0,83.0,75.6,13.27,254.9,2.21,1.82,2020]
["2020-01-31T00:15:00.000000Z","FREUT",1.91,0.0,86482.0,84.3,88.1,13.27,243.6,3.11,2.63,2020]
["2020-01-31T00:20:00.000000Z","FREUT",1.89,0.0,86482.0,84.3,91.7,13.79,248.4,3.16,2.8,2020]
["2020-01-31T00:25:00.000000Z","FREUT",1.88,0.0,86482.0,83.5,79.1,13.79,252.3,3.13,2.81,2020]
["2020-01-31T00:30:00.000000Z","FREUT",1.85,0.0,86490.0,83.1,66.56,13.51,261.2,2.94,2.57,2020]
["2020-01-31T00:35:00.000000Z","FREUT",1.76,0.0,86514.0,83.5,45.71,13.09,277.6,2.8,2.51,2020]
["2020-01-31T00:40:00.000000Z","FREUT",1.54,0.0,86522.0,83.9,27.15,12.96,272.7,3.26,2.84,2020]
["2020-01-31T00:45:00.000000Z","FREUT",1.26,0.0,86530.0,85.8,10.33,12.89,270.7,3.68,3.2,2020]
["2020-01-31T00:50:00.000000Z","FREUT",1.13,0.0,86522.0,86.4,5.41,12.86,269.7,3.41,3.05,2020]
["2020-01-31T00:55:00.000000Z","FREUT",1.07,0.0,86530.0,86.9,1.52,12.83,268.3,2.79,2.59,2020]
["2020-01-31T01:00:00.000000Z","FREUT",1.04,0.0,86539.0,86.6,0.04,12.81,268.4,2.96,2.69,2020]
["2020-01-31T01:05:00.000000Z","FREUT",0.94,0.0,86548.0,87.0,0.0,12.8,281.2,2.69,2.49,2020]
["2020-01-31T01:10:00.000000Z","FREUT",0.88,0.0,86557.0,87.4,0.0,12.79,289.1,2.55,2.3,2020]
["2020-01-31T01:15:00.000000Z","FREUT",0.88,0.0,86558.0,87.5,0.0,12.77,293.4,2.25,2.12,2020]
["2020-01-31T01:20:00.000000Z","FREUT",0.82,0.0,86591.0,86.7,0.0,12.76,293.4,3.18,2.7,2020]
["2020-01-31T01:25:00.000000Z","FREUT",0.63,0.0,86592.0,86.8,0.0,12.75,296.0,3.56,3.34,2020]
["2020-01-31T01:30:00.000000Z","FREUT",0.58,0.0,86592.0,87.0,0.0,12.75,295.4,3.78,3.53,2020]
["2020-01-31T01:35:00.000000Z","FREUT",0.52,0.0,86608.0,87.5,0.0,12.74,294.5,3.52,3.27,2020]
["2020-01-31T01:40:00.000000Z","FREUT",0.62,0.0,86617.0,87.8,0.0,12.73,298.9,3.13,2.69,2020]
["2020-01-31T01:45:00.000000Z","FREUT",0.72,0.0,86617.0,85.3,0.0,12.73,301.6,2.44,2.21,2020]
["2020-01-31T01:50:00.000000Z","FREUT",0.63,0.0,86610.0,84.4,0.0,12.72,287.0,3.85,2.9,2020]
["2020-01-31T01:55:00.000000Z","FREUT",0.57,0.0,86595.0,87.4,0.0,12.71,279.6,3.69,3.24,2020]
["2020-01-31T02:00:00.000000Z","FREUT",0.57,0.0,86612.0,88.3,0.0,12.71,291.0,3.03,2.57,2020]
["2020-01-31T02:05:00.000000Z","FREUT",0.49,0.0,86605.0,88.8,0.0,12.71,293.2,2.94,2.74,2020]
["2020-01-31T02:10:00.000000Z","FREUT",0.6,0.0,86606.0,88.8,0.0,12.7,289.4,2.72,2.46,2020]
["2020-01-31T02:15:00.000000Z","FREUT",0.82,0.0,86614.0,88.3,0.0,12.69,278.4,2.36,2.18,2020]
["2020-01-31T02:20:00.000000Z","FREUT",0.89,0.0,86614.0,87.4,0.0,12.57,284.8,2.63,2.35,2020]
["2020-01-31T02:25:00.000000Z","FREUT",0.83,0.0,86623.0,86.8,0.0,12.69,295.5,2.63,2.4,2020]
["2020-01-31T02:30:00.000000Z","FREUT",0.78,0.0,86615.0,85.0,0.0,12.68,296.4,3.19,2.8,2020]
["2020-01-31T02:35:00.000000Z","FREUT",0.83,0.0,86623.0,82.8,0.0,12.68,297.3,3.13,2.86,2020]
["2020-01-31T02:40:00.000000Z","FREUT",0.94,0.0,86631.0,80.9,0.0,12.67,302.3,3.63,2.92,2020]
["2020-01-31T02:45:00.000000Z","FREUT",1.01,0.0,86623.0,79.5,0.0,12.67,304.2,4.04,3.36,2020]
["2020-01-31T02:50:00.000000Z","FREUT",0.93,0.0,86623.0,79.7,0.0,12.56,302.1,4.04,3.38,2020]
["2020-01-31T02:55:00.000000Z","FREUT",0.79,0.0,86631.0,82.1,0.0,12.67,307.2,3.05,2.79,2020]
["2020-01-31T03:00:00.000000Z","FREUT",0.85,0.0,86631.0,81.0,0.0,12.66,310.5,3.4,3.11,2020]
["2020-01-31T03:05:00.000000Z","FREUT",0.83,0.0,86631.0,80.6,0.0,12.66,310.7,3.39,3.25,2020]
["2020-01-31T03:10:00.000000Z","FREUT",0.93,0.0,86639.0,80.0,0.0,12.65,323.7,3.83,3.6,2020]
["2020-01-31T03:15:00.000000Z","FREUT",1.2,0.0,86639.0,75.8,0.0,12.65,329.5,3.82,3.61,2020]
["2020-01-31T03:20:00.000000Z","FREUT",1.49,0.0,86647.0,72.0,0.0,12.65,330.5,3.35,3.23,2020]
["2020-01-31T03:25:00.000000Z","FREUT",1.78,0.0,86647.0,69.26,0.0,12.65,336.9,3.58,2.99,2020]
["2020-01-31T03:30:00.000000Z","FREUT",1.74,0.0,86647.0,69.68,0.0,12.64,349.5,3.8,3.63,2020]
["2020-01-31T03:35:00.000000Z","FREUT",1.62,0.0,86647.0,69.63,0.0,12.64,359.0,4.15,3.92,2020]
["2020-01-31T03:40:00.000000Z","FREUT",1.5,0.0,86647.0,70.5,0.0,12.63,357.1,4.33,4.17,2020]
["2020-01-31T03:45:00.000000Z","FREUT",1.45,0.0,86647.0,72.5,0.0,12.63,347.3,4.08,3.98,2020]
["2020-01-31T03:50:00.000000Z","FREUT",1.58,0.0,86647.0,72.0,0.0,12.54,353.7,4.03,3.85,2020]
["2020-01-31T03:55:00.000000Z","FREUT",1.31,0.0,86639.0,73.4,0.0,12.63,7.42,4.55,4.34,2020]
["2020-01-31T04:00:00.000000Z","FREUT",1.21,0.0,86663.0,74.3,0.0,12.63,2.18,4.51,4.03,2020]
["2020-01-31T04:05:00.000000Z","FREUT",1.21,0.0,86655.0,74.8,0.0,12.63,7.63,3.64,3.5,2020]
["2020-01-31T04:10:00.000000Z","FREUT",1.32,0.0,86647.0,74.5,0.0,12.62,7.82,3.74,3.57,2020]
["2020-01-31T04:15:00.000000Z","FREUT",1.21,0.0,86663.0,75.8,0.0,12.62,10.45,3.97,3.67,2020]
["2020-01-31T04:20:00.000000Z","FREUT",1.17,0.0,86647.0,77.1,0.0,12.62,5.79,3.77,3.59,2020]
["2020-01-31T04:25:00.000000Z","FREUT",1.12,0.0,86647.0,77.9,0.0,12.61,8.3,3.83,3.53,2020]
["2020-01-31T04:30:00.000000Z","FREUT",1.01,0.0,86647.0,78.1,0.0,12.61,10.32,3.67,3.39,2020]
["2020-01-31T04:35:00.000000Z","FREUT",1.04,0.0,86647.0,77.8,0.0,12.61,16.99,4.24,3.61,2020]
["2020-01-31T04:40:00.000000Z","FREUT",0.96,0.0,86663.0,78.0,0.0,12.61,18.95,4.22,3.58,2020]
["2020-01-31T04:45:00.000000Z","FREUT",0.99,0.0,86639.0,78.1,0.0,12.61,27.15,4.03,3.63,2020]
["2020-01-31T04:50:00.000000Z","FREUT",0.47,0.0,86639.0,80.3,0.0,12.52,47.86,4.26,3.62,2020]
["2020-01-31T04:55:00.000000Z","FREUT",0.09,0.0,86655.0,86.4,0.0,12.6,48.18,3.67,3.33,2020]
["2020-01-31T05:00:00.000000Z","FREUT",-0.06,0.0,86631.0,88.9,0.0,12.6,49.14,3.81,3.44,2020]
["2020-01-31T05:05:00.000000Z","FREUT",-0.18,0.0,86631.0,90.9,0.0,12.6,41.62,3.16,2.89,2020]
["2020-01-31T05:10:00.000000Z","FREUT",-0.07,0.0,86631.0,90.2,0.0,12.6,36.18,3.26,2.81,2020]
["2020-01-31T05:15:00.000000Z","FREUT",0.03,0.0,86631.0,88.2,0.0,12.6,37.06,3.88,3.6,2020]
["2020-01-31T05:20:00.000000Z","FREUT",0.07,0.0,86647.0,87.7,0.0,12.59,50.12,3.57,2.91,2020]
["2020-01-31T05:25:00.000000Z","FREUT",0.25,0.0,86632.0,87.5,0.0,12.59,70.3,2.94,2.56,2020]
["2020-01-31T05:30:00.000000Z","FREUT",0.31,0.0,86633.0,86.9,0.0,12.59,69.62,3.06,2.88,2020]
["2020-01-31T05:35:00.000000Z","FREUT",0.2,0.0,86632.0,88.6,0.0,12.59,72.8,3.42,3.12,2020]
["2020-01-31T05:40:00.000000Z","FREUT",0.08,0.0,86616.0,89.4,0.0,12.59,83.1,3.52,3.14,2020]
["2020-01-31T05:45:00.000000Z","FREUT",-0.07,0.0,86617.0,91.0,0.0,12.58,92.7,3.74,3.49,2020]
["2020-01-31T05:50:00.000000Z","FREUT",-0.14,0.0,86617.0,91.5,0.0,12.59,90.1,4.15,3.87,2020]
["2020-01-31T05:55:00.000000Z","FREUT",-0.08,0.0,86626.0,91.5,0.0,12.58,101.3,3.61,3.29,2020]
["2020-01-31T06:00:00.000000Z","FREUT",0.01,0.0,86634.0,91.4,0.0,12.58,96.9,3.29,3.2,2020]
["2020-01-31T06:05:00.000000Z","FREUT",0.13,0.0,86633.0,90.4,0.0,12.58,105.7,3.16,2.92,2020]
["2020-01-31T06:10:00.000000Z","FREUT",0.05,0.0,86632.0,90.6,0.0,12.58,130.5,2.91,2.78,2020]
["2020-01-31T06:15:00.000000Z","FREUT",0.02,0.0,86633.0,91.2,0.0,12.58,135.2,2.95,2.71,2020]
["2020-01-31T06:20:00.000000Z","FREUT",-0.01,0.0,86634.0,90.8,0.0,12.58,143.4,2.98,2.84,2020]
["2020-01-31T06:25:00.000000Z","FREUT",0.06,0.0,86633.0,90.7,0.0,12.58,148.3,2.59,2.43,2020]
["2020-01-31T06:30:00.000000Z","FREUT",0.03,0.0,86650.0,90.4,0.0,12.57,167.9,2.43,2.13,2020]
["2020-01-31T06:35:00.000000Z","FREUT",-0.02,0.0,86642.0,90.8,0.0,12.57,172.9,1.9,1.73,2020]
["2020-01-31T06:40:00.000000Z","FREUT",0.02,0.0,86650.0,91.0,0.0,12.57,169.8,1.98,1.78,2020]
["2020-01-31T06:45:00.000000Z","FREUT",0.09,0.0,86651.0,90.6,0.0,12.57,149.4,2.59,2.05,2020]
["2020-01-31T06:50:00.000000Z","FREUT",0.31,0.0,86652.0,88.7,0.0,12.56,145.1,2.05,1.61,2020]
["2020-01-31T06:55:00.000000Z","FREUT",0.26,0.0,86667.0,88.8,0.0,12.56,127.9,1.73,1.45,2020]
["2020-01-31T07:00:00.000000Z","FREUT",-0.31,0.0,86651.0,90.3,0.0,12.56,90.3,2.42,1.7,2020]
["2020-01-31T07:05:00.000000Z","FREUT",-0.89,0.0,86650.0,92.9,0.0,12.56,77.5,2.02,1.79,2020]
["2020-01-31T07:10:00.000000Z","FREUT",-0.94,0.0,86650.0,94.9,0.0,12.56,79.6,1.82,1.55,2020]
["2020-01-31T07:15:00.000000Z","FREUT",-0.97,0.0,86649.0,96.7,0.0,12.56,85.8,2.3,1.64,2020]
["2020-01-31T07:20:00.000000Z","FREUT",-0.85,0.0,86666.0,98.2,0.0,12.56,100.6,1.81,1.55,2020]
["2020-01-31T07:25:00.000000Z","FREUT",-0.83,0.0,86651.0,98.4,0.0,12.56,104.1,1.92,1.59,2020]
["2020-01-31T07:30:00.000000Z","FREUT",-0.72,0.0,86652.0,98.4,0.0,12.55,108.4,1.96,1.73,2020]
["2020-01-31T07:35:00.000000Z","FREUT",-0.63,0.0,86669.0,98.3,0.0,12.56,121.5,1.86,1.54,2020]
["2020-01-31T07:40:00.000000Z","FREUT",-0.52,0.0,86653.0,97.8,0.0,12.55,130.7,2.07,1.83,2020]
["2020-01-31T07:45:00.000000Z","FREUT",-0.45,0.0,86653.0,95.1,0.0,12.55,125.5,2.24,2.05,2020]
["2020-01-31T07:50:00.000000Z","FREUT",-0.41,0.0,86653.0,94.4,0.0,12.45,127.6,2.38,2.15,2020]
["2020-01-31T07:55:00.000000Z","FREUT",-0.44,0.0,86653.0,94.1,0.0,12.54,127.2,2.43,2.04,2020]
["2020-01-31T08:00:00.000000Z","FREUT",-0.48,0.0,86669.0,93.5,0.0,12.54,120.3,2.06,1.58,2020]
["2020-01-31T08:05:00.000000Z","FREUT",-0.47,0.0,86653.0,93.7,0.0,12.54,119.0,1.61,1.36,2020]
["2020-01-31T08:10:00.000000Z","FREUT",-0.34,0.0,86645.0,93.2,0.0,12.54,135.6,1.66,1.38,2020]
["2020-01-31T08:15:00.000000Z","FREUT",-0.21,0.0,86653.0,91.9,0.0,12.54,165.0,1.57,1.35,2020]
["2020-01-31T08:20:00.000000Z","FREUT",-0.19,0.0,86637.0,90.4,0.0,12.54,167.6,2.08,1.62,2020]
["2020-01-31T08:25:00.000000Z","FREUT",-0.32,0.0,86637.0,90.7,0.0,12.54,131.5,2.31,1.95,2020]
["2020-01-31T08:30:00.000000Z","FREUT",-0.56,0.0,86621.0,92.1,0.0,12.54,117.6,2.13,1.68,2020]
["2020-01-31T08:35:00.000000Z","FREUT",-0.63,0.0,86637.0,93.3,0.0,12.53,131.9,1.76,1.34,2020]
["2020-01-31T08:40:00.000000Z","FREUT",-0.49,0.0,86637.0,94.2,0.0,12.53,142.4,1.94,1.64,2020]
["2020-01-31T08:45:00.000000Z","FREUT",-0.47,0.0,86621.0,94.7,0.0,12.53,145.3,2.01,1.39,2020]
["2020-01-31T08:50:00.000000Z","FREUT",-0.45,0.0,86621.0,95.2,0.0,12.53,163.8,2.29,1.63,2020]
["2020-01-31T08:55:00.000000Z","FREUT",-0.53,0.0,86621.0,94.7,0.0,12.53,159.6,2.05,1.7,2020]
["2020-01-31T09:00:00.000000Z","FREUT",-0.62,0.0,86621.0,94.3,0.0,12.53,143.9,1.92,1.59,2020]
["2020-01-31T09:05:00.000000Z","FREUT",-0.71,0.0,86637.0,94.3,0.0,12.52,97.4,1.35,0.86,2020]
["2020-01-31T09:10:00.000000Z","FREUT",-1.12,0.0,86645.0,93.7,0.0,12.52,77.3,0.63,0.26,2020]
["2020-01-31T09:15:00.000000Z","FREUT",-1.09,0.0,86637.0,95.0,0.0,12.52,155.0,1.42,0.78,2020]
["2020-01-31T09:20:00.000000Z","FREUT",-0.78,0.0,86637.0,97.0,0.0,12.52,161.3,2.17,1.46,2020]
["2020-01-31T09:25:00.000000Z","FREUT",-0.59,0.0,86637.0,94.7,0.0,12.52,162.9,1.4,1.1,2020]
["2020-01-31T09:30:00.000000Z","FREUT",-0.52,0.0,86637.0,94.3,0.0,12.52,169.1,1.38,1.12,2020]
["2020-01-31T09:35:00.000000Z","FREUT",-0.51,0.0,86645.0,93.7,0.0,12.52,185.7,1.3,0.94,2020]
["2020-01-31T09:40:00.000000Z","FREUT",-0.46,0.0,86637.0,92.9,0.0,12.52,192.5,1.5,1.19,2020]
["2020-01-31T09:45:00.000000Z","FREUT",-0.41,0.0,86653.0,92.1,0.0,12.51,202.7,1.7,1.35,2020]
["2020-01-31T09:50:00.000000Z","FREUT",-0.46,0.0,86653.0,92.9,0.0,12.52,199.6,2.07,1.45,2020]
["2020-01-31T09:55:00.000000Z","FREUT",-1.06,0.0,86653.0,92.0,0.0,12.51,35.12,1.66,1.12,2020]
["2020-01-31T10:00:00.000000Z","FREUT",-2.19,0.0,86653.0,91.9,0.0,12.51,24.28,1.79,1.55,2020]
["2020-01-31T10:05:00.000000Z","FREUT",-2.43,0.0,86637.0,93.4,0.0,12.51,35.22,1.61,1.44,2020]
["2020-01-31T10:10:00.000000Z","FREUT",-2.56,0.0,86629.0,94.4,0.0,12.51,40.66,1.76,1.57,2020]
["2020-01-31T10:15:00.000000Z","FREUT",-2.5,0.0,86645.0,95.2,0.0,12.51,41.65,1.45,1.32,2020]
["2020-01-31T10:20:00.000000Z","FREUT",-2.48,0.0,86637.0,95.6,0.0,12.5,38.83,1.81,1.5,2020]
["2020-01-31T10:25:00.000000Z","FREUT",-2.54,0.0,86653.0,96.1,0.0,12.5,33.44,2.32,1.9,2020]
["2020-01-31T10:30:00.000000Z","FREUT",-2.55,0.0,86653.0,96.6,0.0,12.5,26.92,2.59,2.37,2020]
["2020-01-31T10:35:00.000000Z","FREUT",-2.46,0.0,86653.0,96.9,0.0,12.5,21.85,2.99,2.64,2020]
["2020-01-31T10:40:00.000000Z","FREUT",-2.13,0.0,86653.0,97.9,0.0,12.5,28.44,2.51,2.27,2020]
["2020-01-31T10:45:00.000000Z","FREUT",-2.12,0.0,86637.0,98.2,0.0,12.5,30.96,2.49,2.08,2020]
["2020-01-31T10:50:00.000000Z","FREUT",-2.14,0.0,86629.0,99.3,0.0,12.5,33.67,2.61,2.27,2020]
["2020-01-31T10:55:00.000000Z","FREUT",-2.29,0.0,86637.0,100.0,0.0,12.5,41.71,2.1,1.91,2020]
["2020-01-31T11:00:00.000000Z","FREUT",-2.34,0.0,86621.0,100.0,0.0,12.5,42.25,2.49,1.99,2020]
["2020-01-31T11:05:00.000000Z","FREUT",-2.38,0.0,86621.0,100.0,0.0,12.38,50.68,2.74,2.44,2020]
["2020-01-31T11:10:00.000000Z","FREUT",-2.31,0.0,86621.0,100.0,0.0,12.5,45.15,2.8,2.04,2020]
["2020-01-31T11:15:00.000000Z","FREUT",-2.3,0.0,86621.0,100.0,0.0,12.5,48.52,2.74,2.45,2020]
["2020-01-31T11:20:00.000000Z","FREUT",-2.34,0.0,86637.0,100.0,0.0,12.5,44.45,3.44,2.9,2020]
["2020-01-31T11:25:00.000000Z","FREUT",-2.43,0.0,86629.0,100.0,0.0,12.5,50.32,4.0,3.35,2020]
["2020-01-31T11:30:00.000000Z","FREUT",-2.44,0.0,86637.0,100.0,0.0,12.5,43.64,4.42,3.51,2020]
["2020-01-31T11:35:00.000000Z","FREUT",-2.43,0.0,86645.0,100.0,0.0,12.5,32.09,4.45,3.67,2020]
["2020-01-31T11:40:00.000000Z","FREUT",-2.5,0.0,86645.0,100.0,0.0,12.5,29.03,4.18,3.72,2020]
["2020-01-31T11:45:00.000000Z","FREUT",-2.58,0.0,86653.0,100.0,0.0,12.5,34.46,3.71,3.37,2020]
["2020-01-31T11:50:00.000000Z","FREUT",-2.7,0.0,86653.0,100.0,0.0,12.49,37.35,3.79,3.6,2020]
["2020-01-31T11:55:00.000000Z","FREUT",-2.68,0.0,86686.0,100.0,0.0,12.49,35.77,4.5,4.02,2020]
["2020-01-31T12:00:00.000000Z","FREUT",-2.68,0.0,86702.0,100.0,0.0,12.49,22.83,4.13,3.74,2020]
["2020-01-31T12:05:00.000000Z","FREUT",-2.8,0.0,86686.0,100.0,0.0,12.49,16.19,4.09,3.8,2020]
["2020-01-31T12:10:00.000000Z","FREUT",-2.85,0.0,86686.0,100.0,0.0,12.49,15.56,4.09,3.72,2020]
["2020-01-31T12:15:00.000000Z","FREUT",-2.93,0.0,86710.0,100.0,0.0,12.49,16.73,4.5,4.15,2020]
["2020-01-31T12:20:00.000000Z","FREUT",-2.9,0.0,86686.0,100.0,0.0,12.49,17.8,4.85,4.55,2020]
["2020-01-31T12:25:00.000000Z","FREUT",-2.94,0.0,86686.0,100.0,0.0,12.48,20.15,5.2,4.73,2020]
["2020-01-31T12:30:00.000000Z","FREUT",-2.87,0.0,86694.0,100.0,0.0,12.48,19.67,4.65,4.38,2020]
["2020-01-31T12:35:00.000000Z","FREUT",-3.01,0.0,86702.0,100.0,0.0,12.49,17.33,4.8,4.59,2020]
["2020-01-31T12:40:00.000000Z","FREUT",-3.1,0.0,86718.0,100.0,0.0,12.48,17.71,4.8,4.55,2020]
["2020-01-31T12:45:00.000000Z","FREUT",-3.11,0.0,86718.0,100.0,0.0,12.48,17.12,4.96,4.68,2020]
["2020-01-31T12:50:00.000000Z","FREUT",-3.21,0.0,86718.0,100.0,0.0,12.48,17.29,5.61,5.15,2020]
["2020-01-31T12:55:00.000000Z","FREUT",-3.55,0.0,86686.0,95.8,0.0,12.48,21.4,5.47,4.6,2020]
["2020-01-31T13:00:00.000000Z","FREUT",-3.65,0.0,86686.0,93.7,0.0,12.48,29.39,4.35,4.04,2020]
["2020-01-31T13:05:00.000000Z","FREUT",-3.76,0.0,86694.0,92.8,0.0,12.48,33.64,4.59,4.08,2020]
["2020-01-31T13:10:00.000000Z","FREUT",-3.74,0.0,86686.0,92.2,0.0,12.48,42.97,3.87,3.69,2020]
["2020-01-31T13:15:00.000000Z","FREUT",-3.56,0.0,86702.0,91.5,0.0,12.48,36.33,3.89,3.76,2020]
["2020-01-31T13:20:00.000000Z","FREUT",-3.41,0.0,86734.0,89.9,0.0,12.48,28.92,4.0,3.91,2020]
["2020-01-31T13:25:00.000000Z","FREUT",-3.31,0.0,86702.0,91.0,0.0,12.48,30.96,4.0,3.77,2020]
["2020-01-31T13:30:00.000000Z","FREUT",-3.02,0.0,86694.0,93.7,0.0,12.48,33.85,3.85,3.59,2020]
["2020-01-31T13:35:00.000000Z","FREUT",-2.87,0.0,86703.0,95.5,0.0,12.48,34.56,3.88,3.73,2020]
["2020-01-31T13:40:00.000000Z","FREUT",-2.9,0.0,86687.0,99.3,0.0,12.48,37.99,3.89,3.61,2020]
["2020-01-31T13:45:00.000000Z","FREUT",-2.83,0.0,86688.0,100.0,0.0,12.48,41.65,3.67,3.33,2020]
["2020-01-31T13:50:00.000000Z","FREUT",-2.79,0.0,86671.0,100.0,0.0,12.48,38.77,3.43,3.04,2020]
["2020-01-31T13:55:00.000000Z","FREUT",-2.78,0.0,86671.0,100.0,0.0,12.48,44.17,3.15,2.84,2020]
["2020-01-31T14:00:00.000000Z","FREUT",-2.81,0.0,86678.0,100.0,0.0,12.48,39.58,3.34,3.13,2020]
["2020-01-31T14:05:00.000000Z","FREUT",-2.83,0.0,86670.0,100.0,0.0,12.48,43.39,3.62,3.29,2020]
["2020-01-31T14:10:00.000000Z","FREUT",-2.81,0.0,86695.0,100.0,0.0,12.48,44.64,3.77,3.2,2020]
["2020-01-31T14:15:00.000000Z","FREUT",-2.87,0.0,86705.0,100.0,0.0,12.48,39.0,3.34,3.02,2020]
["2020-01-31T14:20:00.000000Z","FREUT",-2.89,0.0,86704.0,100.0,0.0,12.48,52.44,3.76,2.83,2020]
["2020-01-31T14:25:00.000000Z","FREUT",-2.8,0.0,86721.0,97.7,0.0,12.48,47.81,3.08,2.81,2020]
["2020-01-31T14:30:00.000000Z","FREUT",-2.78,0.0,86721.0,96.6,0.0,12.48,52.79,3.18,2.87,2020]
["2020-01-31T14:35:00.000000Z","FREUT",-2.66,0.0,86736.0,94.3,0.11,12.47,64.2,3.06,2.56,2020]
["2020-01-31T14:40:00.000000Z","FREUT",-2.53,0.0,86753.0,92.0,0.83,12.48,48.09,2.99,2.58,2020]
["2020-01-31T14:45:00.000000Z","FREUT",-2.57,0.0,86736.0,90.7,1.83,12.48,47.34,2.89,2.71,2020]
["2020-01-31T14:50:00.000000Z","FREUT",-2.57,0.0,86736.0,88.6,4.66,12.47,51.23,2.97,2.75,2020]
["2020-01-31T14:55:00.000000Z","FREUT",-2.64,0.0,86752.0,91.1,8.7,12.47,44.36,3.48,3.09,2020]
["2020-01-31T15:00:00.000000Z","FREUT",-2.76,0.0,86719.0,92.4,13.6,12.48,49.63,3.23,2.85,2020]
["2020-01-31T15:05:00.000000Z","FREUT",-2.67,0.0,86719.0,90.0,18.15,12.49,66.6,3.56,2.88,2020]
["2020-01-31T15:10:00.000000Z","FREUT",-2.69,0.0,86775.0,88.5,20.57,12.49,47.61,4.28,3.62,2020]
["2020-01-31T15:15:00.000000Z","FREUT",-2.91,0.0,86783.0,89.9,23.84,12.49,36.19,4.18,3.71,2020]
["2020-01-31T15:20:00.000000Z","FREUT",-2.89,0.0,86798.0,89.6,28.08,12.5,38.82,3.61,3.29,2020]
["2020-01-31T15:25:00.000000Z","FREUT",-2.89,0.0,86782.0,88.9,32.93,12.5,41.62,3.42,2.97,2020]
["2020-01-31T15:30:00.000000Z","FREUT",-2.66,0.0,86766.0,86.3,40.51,12.51,81.0,3.35,2.66,2020]
["2020-01-31T15:35:00.000000Z","FREUT",-2.09,0.0,86766.0,86.5,51.92,12.52,105.9,3.71,2.76,2020]
["2020-01-31T15:40:00.000000Z","FREUT",-1.73,0.0,86766.0,86.5,48.79,12.54,117.2,3.62,2.84,2020]
["2020-01-31T15:45:00.000000Z","FREUT",-1.73,0.0,86766.0,86.5,50.11,12.54,115.9,3.87,3.48,2020]
["2020-01-31T15:50:00.000000Z","FREUT",-1.83,0.0,86758.0,87.5,58.14,12.54,128.0,4.11,3.35,2020]
["2020-01-31T15:55:00.000000Z","FREUT",-1.8,0.0,86774.0,87.1,60.96,12.54,121.9,3.98,3.1,2020]
["2020-01-31T16:00:00.000000Z","FREUT",-1.89,0.0,86782.0,86.8,67.25,12.55,120.0,3.89,3.24,2020]
["2020-01-31T16:05:00.000000Z","FREUT",-1.94,0.0,86758.0,87.1,82.3,12.57,123.8,3.71,2.95,2020]
["2020-01-31T16:10:00.000000Z","FREUT",-1.83,0.0,86766.0,86.4,119.5,12.61,126.6,3.97,3.42,2020]
["2020-01-31T16:15:00.000000Z","FREUT",-1.83,0.0,86782.0,85.9,140.0,12.72,116.8,3.49,2.93,2020]
["2020-01-31T16:20:00.000000Z","FREUT",-1.76,0.0,86790.0,86.1,123.1,12.76,103.2,3.45,2.78,2020]
["2020-01-31T16:25:00.000000Z","FREUT",-1.87,0.0,86790.0,86.3,101.9,12.76,87.7,3.69,3.01,2020]
["2020-01-31T16:30:00.000000Z","FREUT",-1.99,0.0,86782.0,87.0,119.3,12.78,88.9,3.13,2.37,2020]
["2020-01-31T16:35:00.000000Z","FREUT",-1.86,0.0,86782.0,86.6,156.9,12.81,106.9,3.86,2.6,2020]
["2020-01-31T16:40:00.000000Z","FREUT",-1.71,0.0,86797.0,85.5,199.7,12.91,107.6,3.1,2.25,2020]
["2020-01-31T16:45:00.000000Z","FREUT",-1.48,0.0,86796.0,86.3,238.5,13.02,112.9,2.78,2.33,2020]
["2020-01-31T16:50:00.000000Z","FREUT",-1.33,0.0,86796.0,86.6,229.9,13.18,94.8,2.3,1.91,2020]
["2020-01-31T16:55:00.000000Z","FREUT",-1.42,0.0,86812.0,86.8,192.5,13.17,87.9,2.16,1.63,2020]
["2020-01-31T17:00:00.000000Z","FREUT",-1.17,0.0,86811.0,86.6,226.1,13.23,104.7,2.3,1.72,2020]
["2020-01-31T17:05:00.000000Z","FREUT",-1.12,0.0,86810.0,86.1,243.5,13.27,90.4,2.15,1.72,2020]
["2020-01-31T17:10:00.000000Z","FREUT",-1.23,0.0,86817.0,86.5,277.0,13.41,58.78,2.37,2.01,2020]
["2020-01-31T17:15:00.000000Z","FREUT",-1.36,0.0,86825.0,88.4,277.3,13.43,49.25,2.4,1.58,2020]
["2020-01-31T17:20:00.000000Z","FREUT",-1.02,0.0,86841.0,88.4,285.5,13.49,81.6,1.29,0.98,2020]
["2020-01-31T17:25:00.000000Z","FREUT",-0.74,0.0,86824.0,86.9,272.2,13.48,59.09,1.69,1.13,2020]
["2020-01-31T17:30:00.000000Z","FREUT",-0.86,0.0,86824.0,87.8,256.2,13.47,46.49,1.7,0.87,2020]
["2020-01-31T17:35:00.000000Z","FREUT",-0.78,0.0,86848.0,87.2,219.5,13.35,45.18,1.37,0.94,2020]
["2020-01-31T17:40:00.000000Z","FREUT",-1.02,0.0,86840.0,87.9,179.5,13.27,59.45,2.24,1.66,2020]
["2020-01-31T17:45:00.000000Z","FREUT",-1.22,0.0,86847.0,88.6,179.0,13.22,58.89,1.49,1.13,2020]
["2020-01-31T17:50:00.000000Z","FREUT",-1.41,0.0,86838.0,88.7,171.5,13.19,40.59,1.77,1.56,2020]
["2020-01-31T17:55:00.000000Z","FREUT",-1.41,0.0,86837.0,89.6,179.1,13.17,61.57,1.94,1.32,2020]
["2020-01-31T18:00:00.000000Z","FREUT",-1.26,0.0,86852.0,89.4,187.1,13.17,63.51,1.52,1.24,2020]
["2020-01-31T18:05:00.000000Z","FREUT",-1.16,0.0,86835.0,89.5,231.3,13.19,61.47,1.59,1.33,2020]
["2020-01-31T18:10:00.000000Z","FREUT",-0.97,0.0,86851.0,89.4,274.2,13.31,38.88,1.32,1.04,2020]
["2020-01-31T18:15:00.000000Z","FREUT",-0.73,0.0,86851.0,87.9,264.0,13.39,39.18,0.91,0.45,2020]
["2020-01-31T18:20:00.000000Z","FREUT",-0.37,0.0,86867.0,87.0,249.4,13.36,55.78,1.1,0.68,2020]
["2020-01-31T18:25:00.000000Z","FREUT",-0.56,0.0,86883.0,87.5,202.2,13.24,57.78,2.39,1.82,2020]
["2020-01-31T18:30:00.000000Z","FREUT",-0.81,0.0,86874.0,88.7,183.7,13.2,47.89,2.56,2.17,2020]
["2020-01-31T18:35:00.000000Z","FREUT",-1.0,0.0,86874.0,88.9,204.4,13.2,64.45,2.98,2.45,2020]
["2020-01-31T18:40:00.000000Z","FREUT",-1.24,0.0,86898.0,88.7,208.8,13.21,64.17,3.15,2.8,2020]
["2020-01-31T18:45:00.000000Z","FREUT",-1.23,0.0,86882.0,88.5,210.4,13.21,62.59,2.49,2.29,2020]
["2020-01-31T18:50:00.000000Z","FREUT",-1.09,0.0,86890.0,88.2,234.7,13.14,52.89,3.03,2.44,2020]
["2020-01-31T18:55:00.000000Z","FREUT",-0.93,0.0,86898.0,86.5,271.8,13.41,48.09,3.67,3.22,2020]
["2020-01-31T19:00:00.000000Z","FREUT",-0.66,0.0,86898.0,86.6,302.5,13.81,44.09,2.9,2.62,2020]
["2020-01-31T19:05:00.000000Z","FREUT",-0.52,0.0,86890.0,83.8,293.5,13.8,55.96,2.71,2.38,2020]
["2020-01-31T19:10:00.000000Z","FREUT",-0.15,0.0,86882.0,80.3,297.0,13.79,62.28,2.25,1.86,2020]
["2020-01-31T19:15:00.000000Z","FREUT",0.14,0.0,86874.0,79.3,285.0,13.78,60.71,2.59,1.84,2020]
["2020-01-31T19:20:00.000000Z","FREUT",0.17,0.0,86882.0,79.2,264.2,13.79,63.23,2.63,2.05,2020]
["2020-01-31T19:25:00.000000Z","FREUT",0.24,0.0,86874.0,80.0,237.6,13.67,71.3,1.77,1.44,2020]
["2020-01-31T19:30:00.000000Z","FREUT",0.31,0.0,86882.0,80.2,206.0,13.42,68.07,2.11,1.71,2020]
["2020-01-31T19:35:00.000000Z","FREUT",0.18,0.0,86866.0,81.8,200.7,13.39,59.58,2.39,1.98,2020]
["2020-01-31T19:40:00.000000Z","FREUT",0.03,0.0,86850.0,82.1,216.4,13.49,63.0,2.37,2.06,2020]
["2020-01-31T19:45:00.000000Z","FREUT",-0.04,0.0,86850.0,82.4,234.3,13.84,60.3,2.8,2.4,2020]
["2020-01-31T19:50:00.000000Z","FREUT",-0.18,0.0,86858.0,81.9,245.6,13.83,65.48,3.94,2.98,2020]
["2020-01-31T19:55:00.000000Z","FREUT",-0.19,0.0,86866.0,82.5,230.0,13.83,56.85,3.08,2.59,2020]
["2020-01-31T20:00:00.000000Z","FREUT",-0.14,0.0,86866.0,82.5,212.0,13.81,55.9,2.81,2.45,2020]
["2020-01-31T20:05:00.000000Z","FREUT",-0.07,0.0,86850.0,82.6,207.4,13.71,52.97,2.79,2.41,2020]
["2020-01-31T20:10:00.000000Z","FREUT",-0.17,0.0,86842.0,81.6,194.5,13.45,44.56,2.79,2.31,2020]
["2020-01-31T20:15:00.000000Z","FREUT",-0.14,0.0,86834.0,82.0,197.5,13.46,44.01,2.29,1.67,2020]
["2020-01-31T20:20:00.000000Z","FREUT",0.06,0.0,86826.0,81.6,218.0,13.51,43.88,1.69,1.33,2020]
["2020-01-31T20:25:00.000000Z","FREUT",0.16,0.0,86818.0,81.2,236.6,13.85,45.41,2.36,1.97,2020]
["2020-01-31T20:30:00.000000Z","FREUT",0.12,0.0,86810.0,80.7,232.3,13.85,42.05,2.63,2.23,2020]
["2020-01-31T20:35:00.000000Z","FREUT",0.14,0.0,86818.0,80.5,238.3,13.84,43.5,2.65,2.25,2020]
["2020-01-31T20:40:00.000000Z","FREUT",0.22,0.0,86834.0,79.2,226.9,13.84,36.11,2.3,2.01,2020]
["2020-01-31T20:45:00.000000Z","FREUT",0.31,0.0,86818.0,78.8,205.0,13.63,32.43,2.4,2.16,2020]
["2020-01-31T20:50:00.000000Z","FREUT",0.43,0.0,86802.0,78.3,187.8,13.4,42.05,2.4,2.08,2020]
["2020-01-31T20:55:00.000000Z","FREUT",0.48,0.0,86802.0,79.0,182.3,13.32,42.69,2.65,2.26,2020]
["2020-01-31T21:00:00.000000Z","FREUT",0.41,0.0,86802.0,78.7,167.2,13.21,36.19,3.08,2.52,2020]
["2020-01-31T21:05:00.000000Z","FREUT",0.28,0.0,86794.0,78.2,153.7,13.18,34.05,2.98,2.78,2020]
["2020-01-31T21:10:00.000000Z","FREUT",0.18,0.0,86785.0,78.4,152.8,13.16,38.65,3.03,2.77,2020]
["2020-01-31T21:15:00.000000Z","FREUT",0.22,0.0,86777.0,76.7,170.7,13.17,44.46,2.9,2.44,2020]
["2020-01-31T21:20:00.000000Z","FREUT",0.36,0.0,86777.0,77.3,188.6,13.34,51.72,2.7,2.33,2020]
["2020-01-31T21:25:00.000000Z","FREUT",0.4,0.0,86776.0,78.8,173.8,13.38,44.35,2.92,2.54,2020]
["2020-01-31T21:30:00.000000Z","FREUT",0.46,0.0,86777.0,77.6,173.6,13.39,41.29,2.73,2.42,2020]
["2020-01-31T21:35:00.000000Z","FREUT",0.62,0.0,86768.0,76.7,177.2,13.47,41.23,2.74,2.16,2020]
["2020-01-31T21:40:00.000000Z","FREUT",0.68,0.0,86775.0,76.6,170.8,13.42,46.78,2.81,2.28,2020]
["2020-01-31T21:45:00.000000Z","FREUT",0.67,0.0,86775.0,76.2,150.8,13.17,38.25,2.94,2.62,2020]
["2020-01-31T21:50:00.000000Z","FREUT",0.68,0.0,86768.0,76.2,140.1,13.14,31.63,3.28,2.63,2020]
["2020-01-31T21:55:00.000000Z","FREUT",0.64,0.0,86775.0,78.0,126.7,13.08,32.68,2.97,2.64,2020]
["2020-01-31T22:00:00.000000Z","FREUT",0.59,0.0,86784.0,81.1,130.9,13.08,23.53,3.26,2.76,2020]
["2020-01-31T22:05:00.000000Z","FREUT",0.62,0.0,86785.0,80.6,130.2,13.09,23.01,2.6,1.98,2020]
["2020-01-31T22:10:00.000000Z","FREUT",0.68,0.0,86777.0,81.0,121.5,13.05,17.36,2.5,2.03,2020]
["2020-01-31T22:15:00.000000Z","FREUT",0.71,0.0,86769.0,79.2,126.3,13.06,22.76,1.95,1.65,2020]
["2020-01-31T22:20:00.000000Z","FREUT",0.86,0.0,86777.0,77.5,118.8,13.04,16.85,1.81,1.52,2020]
["2020-01-31T22:25:00.000000Z","FREUT",0.96,0.0,86776.0,78.1,111.9,13.01,24.57,2.93,2.12,2020]
["2020-01-31T22:30:00.000000Z","FREUT",0.78,0.0,86776.0,80.2,111.9,13.0,21.44,3.48,3.15,2020]
["2020-01-31T22:35:00.000000Z","FREUT",0.64,0.0,86776.0,81.7,119.7,13.01,25.02,3.56,3.21,2020]
["2020-01-31T22:40:00.000000Z","FREUT",0.52,0.0,86793.0,82.9,115.3,13.02,23.11,3.91,3.4,2020]
["2020-01-31T22:45:00.000000Z","FREUT",0.43,0.0,86776.0,83.3,107.1,12.99,22.44,4.18,3.67,2020]
["2020-01-31T22:50:00.000000Z","FREUT",0.37,0.0,86784.0,82.7,97.8,12.98,23.17,4.0,3.68,2020]
["2020-01-31T22:55:00.000000Z","FREUT",0.31,0.0,86801.0,82.6,83.6,12.94,23.12,3.7,3.18,2020]
["2020-01-31T23:00:00.000000Z","FREUT",0.36,0.0,86801.0,82.6,87.3,12.93,25.81,3.09,2.62,2020]
["2020-01-31T23:05:00.000000Z","FREUT",0.27,0.0,86801.0,84.8,81.8,12.93,29.45,4.15,3.27,2020]
["2020-01-31T23:10:00.000000Z","FREUT",0.06,0.0,86785.0,87.5,77.5,12.91,31.85,3.85,3.46,2020]
["2020-01-31T23:15:00.000000Z","FREUT",-0.03,0.0,86794.0,86.5,71.1,12.88,33.44,3.73,3.49,2020]
["2020-01-31T23:20:00.000000Z","FREUT",-0.01,0.0,86818.0,86.5,66.15,12.87,27.86,4.21,3.88,2020]
["2020-01-31T23:25:00.000000Z","FREUT",-0.07,0.0,86810.0,88.0,55.4,12.84,17.27,4.96,4.41,2020]
["2020-01-31T23:30:00.000000Z","FREUT",-0.2,0.0,86818.0,88.9,47.42,12.82,14.16,4.78,4.45,2020]
["2020-01-31T23:35:00.000000Z","FREUT",-0.22,0.0,86818.0,89.0,48.63,12.82,17.96,4.59,4.12,2020]
["2020-01-31T23:40:00.000000Z","FREUT",-0.23,0.0,86810.0,88.6,46.62,12.81,22.65,4.55,4.15,2020]
["2020-01-31T23:45:00.000000Z","FREUT",-0.24,0.0,86818.0,88.1,36.94,12.79,21.79,4.26,3.93,2020]
["2020-01-31T23:50:00.000000Z","FREUT",-0.21,0.0,86818.0,87.7,33.01,12.79,23.04,4.44,3.88,2020]
["2020-01-31T23:55:00.000000Z","FREUT",-0.19,0.0,86826.0,87.2,29.43,12.77,20.59,4.43,4.16,2020]
["2020-02-01T00:00:00.000000Z","FREUT",-0.18,0.0,86850.0,87.0,25.34,12.76,20.49,4.04,3.78,2020]
["2020-02-01T00:05:00.000000Z","FREUT",-0.18,0.0,86834.0,86.9,22.49,12.75,22.18,3.83,3.54,2020]
["2020-02-01T00:10:00.000000Z","FREUT",-0.2,0.0,86850.0,86.9,18.84,12.74,15.84,3.9,3.67,2020]
["2020-02-01T00:15:00.000000Z","FREUT",-0.17,0.0,86850.0,86.3,15.66,12.73,14.02,3.76,3.57,2020]
["2020-02-01T00:20:00.000000Z","FREUT",-0.13,0.0,86850.0,86.2,11.72,12.62,19.01,4.44,3.79,2020]
["2020-02-01T00:25:00.000000Z","FREUT",-0.18,0.0,86850.0,86.9,8.89,12.71,20.58,4.55,4.11,2020]
["2020-02-01T00:30:00.000000Z","FREUT",-0.27,0.0,86850.0,87.5,6.36,12.71,20.84,4.3,3.99,2020]
["2020-02-01T00:35:00.000000Z","FREUT",-0.35,0.0,86850.0,87.9,3.92,12.7,25.22,4.24,3.87,2020]
["2020-02-01T00:40:00.000000Z","FREUT",-0.34,0.0,86858.0,88.3,1.83,12.69,29.11,4.18,3.7,2020]
["2020-02-01T00:45:00.000000Z","FREUT",-0.35,0.0,86850.0,88.8,0.81,12.69,27.02,4.01,3.73,2020]
["2020-02-01T00:50:00.000000Z","FREUT",-0.35,0.0,86850.0,89.0,0.22,12.69,33.48,4.01,3.62,2020]
["2020-02-01T00:55:00.000000Z","FREUT",-0.34,0.0,86858.0,89.1,0.05,12.68,31.15,3.52,3.34,2020]
["2020-02-01T01:00:00.000000Z","FREUT",-0.36,0.0,86867.0,89.0,0.27,12.68,30.91,3.66,3.19,2020]
["2020-02-01T01:05:00.000000Z","FREUT",-0.37,0.0,86867.0,89.3,0.0,12.67,27.81,3.67,3.5,2020]
["2020-02-01T01:10:00.000000Z","FREUT",-0.38,0.0,86869.0,89.9,0.0,12.67,28.04,3.99,3.7,2020]
["2020-02-01T01:15:00.000000Z","FREUT",-0.33,0.0,86869.0,89.4,0.0,12.67,31.16,4.18,3.8,2020]
["2020-02-01T01:20:00.000000Z","FREUT",-0.32,0.0,86885.0,89.2,0.0,12.66,32.89,4.36,3.64,2020]
["2020-02-01T01:25:00.000000Z","FREUT",-0.31,0.0,86854.0,88.8,0.0,12.66,38.95,4.29,3.37,2020]
["2020-02-01T01:30:00.000000Z","FREUT",-0.33,0.0,86853.0,89.1,0.0,12.65,38.41,3.81,3.44,2020]
["2020-02-01T01:35:00.000000Z","FREUT",-0.33,0.0,86870.0,88.7,0.0,12.65,28.2,4.31,3.94,2020]
["2020-02-01T01:40:00.000000Z","FREUT",-0.34,0.0,86855.0,88.2,0.0,12.65,30.56,4.28,4.13,2020]
["2020-02-01T01:45:00.000000Z","FREUT",-0.31,0.0,86855.0,87.9,0.0,12.65,37.68,4.23,4.02,2020]
["2020-02-01T01:50:00.000000Z","FREUT",-0.29,0.0,86872.0,87.6,0.0,12.65,36.87,4.65,4.38,2020]
["2020-02-01T01:55:00.000000Z","FREUT",-0.28,0.0,86872.0,87.2,0.0,12.65,25.01,4.36,4.1,2020]
["2020-02-01T02:00:00.000000Z","FREUT",-0.24,0.0,86904.0,86.0,0.0,12.64,30.67,3.74,3.49,2020]
["2020-02-01T02:05:00.000000Z","FREUT",-0.25,0.0,86904.0,86.9,0.0,12.64,20.21,4.79,4.25,2020]
["2020-02-01T02:10:00.000000Z","FREUT",-0.23,0.0,86904.0,87.1,0.0,12.63,20.65,4.51,3.89,2020]
["2020-02-01T02:15:00.000000Z","FREUT",-0.27,0.0,86904.0,87.0,0.0,12.63,26.44,4.32,3.47,2020]
["2020-02-01T02:20:00.000000Z","FREUT",-0.27,0.0,86888.0,87.3,0.0,12.63,25.36,3.79,3.25,2020]
["2020-02-01T02:25:00.000000Z","FREUT",-0.35,0.0,86896.0,88.5,0.0,12.63,22.55,3.36,3.15,2020]
["2020-02-01T02:30:00.000000Z","FREUT",-0.38,0.0,86904.0,88.7,0.0,12.63,17.78,4.08,3.5,2020]
["2020-02-01T02:35:00.000000Z","FREUT",-0.4,0.0,86896.0,87.7,0.0,12.63,21.44,3.79,3.07,2020]
["2020-02-01T02:40:00.000000Z","FREUT",-0.4,0.0,86921.0,87.0,0.0,12.62,21.86,3.63,3.23,2020]
["2020-02-01T02:45:00.000000Z","FREUT",-0.39,0.0,86904.0,85.9,0.0,12.62,34.84,3.64,3.35,2020]
["2020-02-01T02:50:00.000000Z","FREUT",-0.42,0.0,86913.0,86.1,0.0,12.62,29.06,3.63,3.36,2020]
["2020-02-01T02:55:00.000000Z","FREUT",-0.4,0.0,86921.0,86.5,0.0,12.62,25.95,4.49,3.96,2020]
["2020-02-01T03:00:00.000000Z","FREUT",-0.39,0.0,86905.0,86.2,0.0,12.62,31.64,4.71,4.41,2020]
["2020-02-01T03:05:00.000000Z","FREUT",-0.43,0.0,86905.0,88.5,0.0,12.62,33.15,5.01,4.79,2020]
["2020-02-01T03:10:00.000000Z","FREUT",-0.36,0.0,86896.0,87.6,0.0,12.62,37.85,5.15,4.93,2020]
["2020-02-01T03:15:00.000000Z","FREUT",-0.26,0.0,86921.0,87.0,0.0,12.61,32.18,5.35,5.01,2020]
["2020-02-01T03:20:00.000000Z","FREUT",-0.22,0.0,86937.0,86.9,0.0,12.61,26.62,5.3,5.07,2020]
["2020-02-01T03:25:00.000000Z","FREUT",-0.18,0.0,86921.0,86.6,0.0,12.61,31.44,5.07,4.27,2020]
["2020-02-01T03:30:00.000000Z","FREUT",-0.14,0.0,86913.0,85.8,0.0,12.6,32.41,4.29,4.0,2020]
["2020-02-01T03:35:00.000000Z","FREUT",-0.06,0.0,86905.0,84.4,0.0,12.6,32.23,3.9,3.73,2020]
["2020-02-01T03:40:00.000000Z","FREUT",-0.06,0.0,86896.0,85.1,0.0,12.6,36.4,3.78,3.61,2020]
["2020-02-01T03:45:00.000000Z","FREUT",-0.02,0.0,86905.0,85.0,0.0,12.6,32.22,4.04,3.64,2020]
["2020-02-01T03:50:00.000000Z","FREUT",-0.02,0.0,86905.0,84.9,0.0,12.6,21.84,4.92,3.77,2020]
["2020-02-01T03:55:00.000000Z","FREUT",-0.07,0.0,86896.0,85.8,0.0,12.6,27.07,5.6,4.28,2020]
["2020-02-01T04:00:00.000000Z","FREUT",-0.08,0.0,86913.0,86.2,0.0,12.6,26.86,5.2,4.58,2020]
["2020-02-01T04:05:00.000000Z","FREUT",-0.04,0.0,86872.0,85.6,0.0,12.6,30.56,4.5,4.01,2020]
["2020-02-01T04:10:00.000000Z","FREUT",-0.01,0.0,86888.0,85.3,0.0,12.59,44.76,4.81,4.08,2020]
["2020-02-01T04:15:00.000000Z","FREUT",-0.17,0.0,86888.0,87.5,0.0,12.59,30.14,4.66,3.78,2020]
["2020-02-01T04:20:00.000000Z","FREUT",-0.25,0.0,86880.0,87.7,0.0,12.59,25.61,5.17,4.35,2020]
["2020-02-01T04:25:00.000000Z","FREUT",-0.25,0.0,86872.0,87.6,0.0,12.59,26.86,4.4,3.84,2020]
["2020-02-01T04:30:00.000000Z","FREUT",-0.29,0.0,86896.0,87.2,0.0,12.58,21.33,4.49,4.1,2020]
["2020-02-01T04:35:00.000000Z","FREUT",0.07,0.0,86888.0,82.6,0.0,12.58,62.19,3.81,2.47,2020]
["2020-02-01T04:40:00.000000Z","FREUT",1.08,0.0,86905.0,74.3,0.0,12.58,48.38,5.05,3.2,2020]
["2020-02-01T04:45:00.000000Z","FREUT",0.02,0.0,86888.0,83.3,0.0,12.58,33.78,5.2,4.18,2020]
["2020-02-01T04:50:00.000000Z","FREUT",-0.26,0.0,86888.0,85.0,0.0,12.58,34.19,4.44,3.71,2020]
["2020-02-01T04:55:00.000000Z","FREUT",-0.26,0.0,86888.0,85.1,0.0,12.58,33.0,3.85,3.08,2020]
["2020-02-01T05:00:00.000000Z","FREUT",-0.3,0.0,86888.0,85.6,0.0,12.58,33.61,3.53,3.0,2020]
["2020-02-01T05:05:00.000000Z","FREUT",-0.21,0.0,86905.0,84.4,0.0,12.58,36.73,3.55,2.49,2020]
["2020-02-01T05:10:00.000000Z","FREUT",-0.06,0.0,86888.0,82.5,0.0,12.57,29.86,3.41,2.87,2020]
["2020-02-01T05:15:00.000000Z","FREUT",-0.17,0.0,86888.0,83.6,0.0,12.57,27.42,3.78,3.28,2020]
["2020-02-01T05:20:00.000000Z","FREUT",-0.31,0.0,86905.0,84.7,0.0,12.51,26.53,4.07,3.81,2020]
["2020-02-01T05:25:00.000000Z","FREUT",-0.27,0.0,86888.0,85.1,0.0,12.57,26.5,4.15,3.73,2020]
["2020-02-01T05:30:00.000000Z","FREUT",-0.27,0.0,86888.0,84.6,0.0,12.56,31.31,3.99,3.53,2020]
["2020-02-01T05:35:00.000000Z","FREUT",-0.24,0.0,86888.0,84.2,0.0,12.56,30.49,3.16,3.06,2020]
["2020-02-01T05:40:00.000000Z","FREUT",-0.18,0.0,86888.0,83.7,0.0,12.56,20.13,2.89,2.44,2020]
["2020-02-01T05:45:00.000000Z","FREUT",-0.07,0.0,86888.0,82.1,0.0,12.56,19.96,2.52,2.35,2020]
["2020-02-01T05:50:00.000000Z","FREUT",-0.03,0.0,86896.0,81.1,0.0,12.56,21.41,2.64,2.51,2020]
["2020-02-01T05:55:00.000000Z","FREUT",0.01,0.0,86905.0,79.9,0.0,12.56,19.8,2.7,2.58,2020]
["2020-02-01T06:00:00.000000Z","FREUT",0.02,0.0,86905.0,78.3,0.0,12.56,6.26,3.27,2.78,2020]
["2020-02-01T06:05:00.000000Z","FREUT",0.07,0.0,86888.0,76.0,0.0,12.44,9.31,3.0,2.4,2020]
["2020-02-01T06:10:00.000000Z","FREUT",0.07,0.0,86888.0,75.4,0.0,12.55,10.82,3.07,2.65,2020]
["2020-02-01T06:15:00.000000Z","FREUT",-0.02,0.0,86888.0,76.5,0.0,12.55,26.16,3.61,2.99,2020]
["2020-02-01T06:20:00.000000Z","FREUT",-0.03,0.0,86872.0,77.9,0.0,12.55,30.28,3.89,3.6,2020]
["2020-02-01T06:25:00.000000Z","FREUT",-0.09,0.0,86872.0,79.1,0.0,12.55,20.93,3.35,3.23,2020]
["2020-02-01T06:30:00.000000Z","FREUT",-0.03,0.0,86864.0,80.1,0.0,12.55,16.83,3.1,2.69,2020]
["2020-02-01T06:35:00.000000Z","FREUT",0.03,0.0,86872.0,79.3,0.0,12.54,6.51,3.13,2.68,2020]
["2020-02-01T06:40:00.000000Z","FREUT",0.14,0.0,86905.0,76.3,0.0,12.54,8.97,3.95,3.5,2020]
["2020-02-01T06:45:00.000000Z","FREUT",0.03,0.0,86896.0,77.2,0.0,12.54,16.28,3.84,3.66,2020]
["2020-02-01T06:50:00.000000Z","FREUT",-0.09,0.0,86888.0,79.1,0.0,12.54,13.4,3.8,3.59,2020]
["2020-02-01T06:55:00.000000Z","FREUT",-0.03,0.0,86888.0,79.1,0.0,12.54,15.77,3.2,3.11,2020]
["2020-02-01T07:00:00.000000Z","FREUT",0.0,0.0,86888.0,79.3,0.0,12.54,17.75,3.42,3.29,2020]
["2020-02-01T07:05:00.000000Z","FREUT",-0.01,0.0,86906.0,80.1,0.0,12.54,14.63,3.77,3.57,2020]
["2020-02-01T07:10:00.000000Z","FREUT",-0.16,0.0,86905.0,82.0,0.0,12.53,14.41,4.15,3.94,2020]
["2020-02-01T07:15:00.000000Z","FREUT",-0.19,0.0,86906.0,82.2,0.0,12.53,15.26,3.77,3.48,2020]
["2020-02-01T07:20:00.000000Z","FREUT",-0.15,0.0,86914.0,80.8,0.0,12.53,18.76,4.17,3.85,2020]
["2020-02-01T07:25:00.000000Z","FREUT",-0.19,0.0,86898.0,80.3,0.0,12.53,21.24,4.82,4.54,2020]
["2020-02-01T07:30:00.000000Z","FREUT",-0.37,0.0,86899.0,81.8,0.0,12.52,18.05,4.93,4.74,2020]
["2020-02-01T07:35:00.000000Z","FREUT",-0.55,0.0,86906.0,84.6,0.0,12.43,17.22,4.94,4.76,2020]
["2020-02-01T07:40:00.000000Z","FREUT",-0.6,0.0,86898.0,86.2,0.0,12.52,14.14,4.98,4.21,2020]
["2020-02-01T07:45:00.000000Z","FREUT",-0.59,0.0,86907.0,86.2,0.0,12.52,19.54,3.87,3.58,2020]
["2020-02-01T07:50:00.000000Z","FREUT",-0.43,0.0,86907.0,85.2,0.0,12.52,19.74,3.73,3.59,2020]
["2020-02-01T07:55:00.000000Z","FREUT",-0.25,0.0,86892.0,83.0,0.0,12.52,16.72,3.42,3.16,2020]
["2020-02-01T08:00:00.000000Z","FREUT",-0.18,0.0,86908.0,82.5,0.0,12.52,17.82,3.28,3.1,2020]
["2020-02-01T08:05:00.000000Z","FREUT",-0.25,0.0,86899.0,83.3,0.0,12.52,19.42,3.77,3.45,2020]
["2020-02-01T08:10:00.000000Z","FREUT",-0.41,0.0,86900.0,82.9,0.0,12.52,15.82,4.35,4.04,2020]
["2020-02-01T08:15:00.000000Z","FREUT",-0.58,0.0,86907.0,82.8,0.0,12.51,14.58,5.06,4.69,2020]
["2020-02-01T08:20:00.000000Z","FREUT",-0.56,0.0,86892.0,81.9,0.0,12.52,11.68,4.82,4.31,2020]
["2020-02-01T08:25:00.000000Z","FREUT",-0.56,0.0,86907.0,81.0,0.0,12.51,8.0,4.74,4.5,2020]
["2020-02-01T08:30:00.000000Z","FREUT",-0.51,0.0,86908.0,80.1,0.0,12.51,13.07,4.58,4.33,2020]
["2020-02-01T08:35:00.000000Z","FREUT",-0.48,0.0,86909.0,79.9,0.0,12.51,8.48,4.37,4.16,2020]
["2020-02-01T08:40:00.000000Z","FREUT",-0.52,0.0,86909.0,80.5,0.0,12.51,13.77,4.24,4.02,2020]
["2020-02-01T08:45:00.000000Z","FREUT",-0.48,0.0,86910.0,80.2,0.0,12.5,12.33,3.89,3.79,2020]
["2020-02-01T08:50:00.000000Z","FREUT",-0.38,0.0,86893.0,78.8,0.0,12.5,12.54,3.77,3.54,2020]
["2020-02-01T08:55:00.000000Z","FREUT",-0.13,0.0,86908.0,76.9,0.0,12.5,14.85,3.68,3.26,2020]
["2020-02-01T09:00:00.000000Z","FREUT",-0.03,0.0,86893.0,77.1,0.0,12.5,8.58,2.94,2.81,2020]
["2020-02-01T09:05:00.000000Z","FREUT",-0.01,0.0,86893.0,77.9,0.0,12.5,20.45,2.76,2.48,2020]
["2020-02-01T09:10:00.000000Z","FREUT",0.21,0.0,86910.0,76.8,0.0,12.5,24.61,2.44,2.17,2020]
["2020-02-01T09:15:00.000000Z","FREUT",0.22,0.0,86901.0,77.0,0.0,12.5,17.61,2.49,2.03,2020]
["2020-02-01T09:20:00.000000Z","FREUT",0.34,0.0,86926.0,76.6,0.0,12.38,16.21,2.3,1.92,2020]
["2020-02-01T09:25:00.000000Z","FREUT",0.37,0.0,86910.0,76.7,0.0,12.5,22.49,2.72,2.6,2020]
["2020-02-01T09:30:00.000000Z","FREUT",0.34,0.0,86910.0,76.7,0.0,12.5,21.88,3.41,3.0,2020]
["2020-02-01T09:35:00.000000Z","FREUT",0.23,0.0,86917.0,76.8,0.0,12.5,20.14,3.27,3.02,2020]
["2020-02-01T09:40:00.000000Z","FREUT",0.14,0.0,86910.0,76.0,0.0,12.5,19.74,3.53,3.19,2020]
["2020-02-01T09:45:00.000000Z","FREUT",0.14,0.0,86910.0,75.1,0.0,12.49,20.02,3.56,3.45,2020]
["2020-02-01T09:50:00.000000Z","FREUT",0.16,0.0,86894.0,75.2,0.0,12.5,20.08,3.61,3.16,2020]
["2020-02-01T09:55:00.000000Z","FREUT",0.31,0.0,86902.0,75.9,0.0,12.49,26.31,3.13,2.81,2020]
["2020-02-01T10:00:00.000000Z","FREUT",0.32,0.0,86910.0,75.5,0.0,12.49,17.78,3.1,2.62,2020]
["2020-02-01T10:05:00.000000Z","FREUT",0.39,0.0,86911.0,77.0,0.0,12.49,25.3,2.57,2.4,2020]
["2020-02-01T10:10:00.000000Z","FREUT",0.37,0.0,86895.0,76.7,0.0,12.49,31.71,2.46,2.25,2020]
["2020-02-01T10:15:00.000000Z","FREUT",0.39,0.0,86895.0,75.8,0.0,12.49,33.71,2.03,1.74,2020]
["2020-02-01T10:20:00.000000Z","FREUT",0.35,0.0,86895.0,75.7,0.0,12.49,32.84,2.39,2.22,2020]
["2020-02-01T10:25:00.000000Z","FREUT",0.33,0.0,86878.0,77.5,0.0,12.48,31.9,2.54,2.26,2020]
["2020-02-01T10:30:00.000000Z","FREUT",0.35,0.0,86895.0,77.2,0.0,12.48,28.71,1.99,1.77,2020]
["2020-02-01T10:35:00.000000Z","FREUT",0.43,0.0,86895.0,77.1,0.0,12.48,38.74,2.06,1.86,2020]
["2020-02-01T10:40:00.000000Z","FREUT",0.39,0.0,86911.0,77.8,0.0,12.48,33.5,1.82,1.67,2020]
["2020-02-01T10:45:00.000000Z","FREUT",0.29,0.0,86911.0,76.0,0.0,12.48,24.71,2.7,2.16,2020]
["2020-02-01T10:50:00.000000Z","FREUT",0.1,0.0,86911.0,75.2,0.0,12.48,27.99,2.71,2.2,2020]
["2020-02-01T10:55:00.000000Z","FREUT",0.12,0.0,86919.0,75.4,0.0,12.48,27.29,1.84,1.63,2020]
["2020-02-01T11:00:00.000000Z","FREUT",0.38,0.0,86903.0,76.3,0.0,12.48,41.18,1.79,1.54,2020]
["2020-02-01T11:05:00.000000Z","FREUT",0.56,0.0,86895.0,75.2,0.0,12.48,51.44,2.23,1.95,2020]
["2020-02-01T11:10:00.000000Z","FREUT",0.87,0.0,86895.0,73.4,0.0,12.48,55.26,2.27,1.97,2020]
["2020-02-01T11:15:00.000000Z","FREUT",0.89,0.0,86895.0,73.3,0.0,12.48,52.98,2.69,2.35,2020]
["2020-02-01T11:20:00.000000Z","FREUT",0.65,0.0,86911.0,74.6,0.0,12.48,44.96,2.98,2.43,2020]
["2020-02-01T11:25:00.000000Z","FREUT",0.36,0.0,86895.0,76.4,0.0,12.48,47.33,2.34,2.07,2020]
["2020-02-01T11:30:00.000000Z","FREUT",0.4,0.0,86895.0,77.4,0.0,12.48,74.9,2.57,1.69,2020]
["2020-02-01T11:35:00.000000Z","FREUT",0.88,0.0,86895.0,75.7,0.0,12.38,91.2,2.36,1.73,2020]
["2020-02-01T11:40:00.000000Z","FREUT",1.08,0.0,86887.0,74.9,0.0,12.48,88.6,2.29,1.99,2020]
["2020-02-01T11:45:00.000000Z","FREUT",1.18,0.0,86879.0,73.5,0.0,12.48,114.2,3.27,2.54,2020]
["2020-02-01T11:50:00.000000Z","FREUT",1.59,0.0,86862.0,71.4,0.0,12.48,121.7,3.28,2.71,2020]
["2020-02-01T11:55:00.000000Z","FREUT",1.63,0.0,86870.0,71.4,0.0,12.48,126.2,3.3,2.8,2020]
["2020-02-01T12:00:00.000000Z","FREUT",1.68,0.0,86887.0,70.9,0.0,12.47,126.3,3.34,2.91,2020]
["2020-02-01T12:05:00.000000Z","FREUT",1.74,0.0,86879.0,70.5,0.0,12.48,131.1,3.25,2.82,2020]
["2020-02-01T12:10:00.000000Z","FREUT",1.79,0.0,86879.0,70.1,0.0,12.47,134.3,3.05,2.71,2020]
["2020-02-01T12:15:00.000000Z","FREUT",2.04,0.0,86893.0,68.3,0.0,12.47,137.3,2.77,2.63,2020]
["2020-02-01T12:20:00.000000Z","FREUT",2.36,0.0,86877.0,66.35,0.0,12.47,140.9,2.73,2.55,2020]
["2020-02-01T12:25:00.000000Z","FREUT",2.69,0.0,86892.0,64.45,0.0,12.47,129.1,2.33,2.12,2020]
["2020-02-01T12:30:00.000000Z","FREUT",2.75,0.0,86883.0,64.3,0.0,12.47,125.0,1.98,1.77,2020]
["2020-02-01T12:35:00.000000Z","FREUT",2.33,0.0,86874.0,67.77,0.0,12.36,101.7,1.84,1.37,2020]
["2020-02-01T12:40:00.000000Z","FREUT",1.27,0.0,86873.0,74.3,0.0,12.47,63.38,1.47,1.29,2020]
["2020-02-01T12:45:00.000000Z","FREUT",1.06,0.0,86865.0,74.7,0.0,12.47,108.3,2.21,1.41,2020]
["2020-02-01T12:50:00.000000Z","FREUT",1.93,0.0,86873.0,68.77,0.0,12.47,120.5,2.35,1.99,2020]
["2020-02-01T12:55:00.000000Z","FREUT",2.09,0.0,86873.0,68.0,0.0,12.47,112.3,2.11,1.84,2020]
["2020-02-01T13:00:00.000000Z","FREUT",1.65,0.0,86873.0,71.5,0.0,12.47,85.2,1.95,1.54,2020]
["2020-02-01T13:05:00.000000Z","FREUT",0.96,0.0,86881.0,75.1,0.0,12.47,63.69,1.39,1.24,2020]
["2020-02-01T13:10:00.000000Z","FREUT",0.55,0.0,86889.0,77.4,0.0,12.47,70.9,1.34,1.21,2020]
["2020-02-01T13:15:00.000000Z","FREUT",0.96,0.0,86889.0,74.7,0.0,12.47,88.5,1.89,1.15,2020]
["2020-02-01T13:20:00.000000Z","FREUT",2.18,0.0,86905.0,66.87,0.0,12.47,118.7,1.8,1.65,2020]
["2020-02-01T13:25:00.000000Z","FREUT",3.01,0.0,86896.0,62.49,0.0,12.47,124.7,1.72,1.64,2020]
["2020-02-01T13:30:00.000000Z","FREUT",3.38,0.0,86896.0,60.67,0.0,12.47,129.9,1.77,1.54,2020]
["2020-02-01T13:35:00.000000Z","FREUT",3.44,0.0,86905.0,60.43,0.0,12.47,137.1,1.49,1.34,2020]
["2020-02-01T13:40:00.000000Z","FREUT",3.19,0.0,86896.0,61.76,0.0,12.47,165.1,1.06,0.78,2020]
["2020-02-01T13:45:00.000000Z","FREUT",2.29,0.0,86896.0,66.39,0.0,12.47,175.4,1.01,0.53,2020]
["2020-02-01T13:50:00.000000Z","FREUT",1.09,0.0,86872.0,75.6,0.0,12.47,76.1,1.28,0.55,2020]
["2020-02-01T13:55:00.000000Z","FREUT",0.36,0.0,86888.0,79.9,0.0,12.47,46.35,1.82,1.11,2020]
["2020-02-01T14:00:00.000000Z","FREUT",-0.12,0.0,86905.0,84.8,0.0,12.47,35.75,1.89,1.7,2020]
["2020-02-01T14:05:00.000000Z","FREUT",-0.17,0.0,86896.0,85.4,0.0,12.47,35.24,1.64,1.52,2020]
["2020-02-01T14:10:00.000000Z","FREUT",-0.12,0.0,86905.0,85.3,0.0,12.47,38.28,1.72,1.57,2020]
["2020-02-01T14:15:00.000000Z","FREUT",0.01,0.0,86905.0,84.2,0.0,12.47,38.99,1.79,1.64,2020]
["2020-02-01T14:20:00.000000Z","FREUT",0.15,0.0,86888.0,83.1,0.0,12.46,40.35,2.02,1.89,2020]
["2020-02-01T14:25:00.000000Z","FREUT",0.26,0.0,86896.0,82.0,0.0,12.47,49.33,2.07,1.74,2020]
["2020-02-01T14:30:00.000000Z","FREUT",0.31,0.0,86888.0,81.6,0.0,12.47,61.68,2.09,1.64,2020]
["2020-02-01T14:35:00.000000Z","FREUT",0.52,0.0,86888.0,79.4,0.15,12.46,80.7,2.24,1.77,2020]
["2020-02-01T14:40:00.000000Z","FREUT",0.76,0.0,86905.0,77.4,0.98,12.47,85.7,2.64,2.18,2020]
["2020-02-01T14:45:00.000000Z","FREUT",0.71,0.0,86888.0,77.9,2.37,12.46,90.0,2.91,2.29,2020]
["2020-02-01T14:50:00.000000Z","FREUT",0.81,0.0,86882.0,77.5,6.04,12.34,98.0,2.92,2.59,2020]
["2020-02-01T14:55:00.000000Z","FREUT",0.76,0.0,86889.0,77.5,10.89,12.47,107.2,2.74,2.38,2020]
["2020-02-01T15:00:00.000000Z","FREUT",0.98,0.0,86889.0,75.5,15.91,12.47,107.4,3.26,2.57,2020]
["2020-02-01T15:05:00.000000Z","FREUT",0.78,0.0,86890.0,75.5,21.38,12.48,109.9,3.32,2.97,2020]
["2020-02-01T15:10:00.000000Z","FREUT",0.64,0.0,86889.0,75.7,28.57,12.5,99.0,3.59,2.99,2020]
["2020-02-01T15:15:00.000000Z","FREUT",0.49,0.0,86905.0,76.3,45.31,12.52,86.2,3.59,3.1,2020]
["2020-02-01T15:20:00.000000Z","FREUT",0.48,0.0,86913.0,76.9,71.0,12.59,72.3,2.98,2.59,2020]
["2020-02-01T15:25:00.000000Z","FREUT",0.55,0.0,86889.0,75.7,79.9,12.7,82.6,3.95,2.69,2020]
["2020-02-01T15:30:00.000000Z","FREUT",0.54,0.0,86889.0,74.2,72.0,12.74,99.8,4.25,3.53,2020]
["2020-02-01T15:35:00.000000Z","FREUT",0.52,0.0,86905.0,73.8,70.0,12.76,98.4,4.61,3.52,2020]
["2020-02-01T15:40:00.000000Z","FREUT",0.52,0.0,86905.0,73.7,77.8,12.79,92.7,4.08,2.94,2020]
["2020-02-01T15:45:00.000000Z","FREUT",0.41,0.0,86905.0,75.3,111.9,12.85,82.0,3.25,2.58,2020]
["2020-02-01T15:50:00.000000Z","FREUT",0.49,0.0,86905.0,75.1,137.0,12.87,77.9,2.74,2.31,2020]
["2020-02-01T15:55:00.000000Z","FREUT",0.76,0.0,86905.0,73.2,152.3,13.09,83.8,2.66,2.18,2020]
["2020-02-01T16:00:00.000000Z","FREUT",1.14,0.0,86921.0,70.3,162.8,13.22,101.7,3.07,2.3,2020]
["2020-02-01T16:05:00.000000Z","FREUT",1.46,0.0,86905.0,69.41,179.6,13.34,105.2,2.3,1.82,2020]
["2020-02-01T16:10:00.000000Z","FREUT",1.99,0.0,86905.0,68.2,191.3,13.47,110.5,1.85,1.43,2020]
["2020-02-01T16:15:00.000000Z","FREUT",2.51,0.0,86921.0,67.86,208.8,13.6,95.4,1.08,0.77,2020]
["2020-02-01T16:20:00.000000Z","FREUT",2.91,0.0,86905.0,65.54,219.0,13.61,136.8,1.1,0.4,2020]
["2020-02-01T16:25:00.000000Z","FREUT",3.39,0.0,86903.0,61.22,227.6,13.58,222.9,1.86,1.22,2020]
["2020-02-01T16:30:00.000000Z","FREUT",3.11,0.0,86902.0,64.02,245.6,13.56,206.2,2.81,2.18,2020]
["2020-02-01T16:35:00.000000Z","FREUT",2.86,0.0,86893.0,66.04,259.2,13.54,196.0,2.78,2.44,2020]
["2020-02-01T16:40:00.000000Z","FREUT",2.78,0.0,86900.0,66.52,266.1,13.54,201.6,2.37,2.02,2020]
["2020-02-01T16:45:00.000000Z","FREUT",3.04,0.0,86898.0,65.09,280.1,13.53,192.5,2.73,2.07,2020]
["2020-02-01T16:50:00.000000Z","FREUT",3.07,0.0,86904.0,65.91,295.3,13.53,210.2,2.19,1.83,2020]
["2020-02-01T16:55:00.000000Z","FREUT",3.37,0.0,86903.0,64.89,314.5,13.53,193.1,1.79,1.14,2020]
["2020-02-01T17:00:00.000000Z","FREUT",4.28,0.0,86902.0,60.77,329.1,13.53,183.9,1.62,1.14,2020]
["2020-02-01T17:05:00.000000Z","FREUT",4.28,0.0,86918.0,60.91,335.4,13.53,185.6,2.26,1.49,2020]
["2020-02-01T17:10:00.000000Z","FREUT",4.26,0.0,86917.0,60.21,346.9,13.53,198.2,2.1,1.43,2020]
["2020-02-01T17:15:00.000000Z","FREUT",3.83,0.0,86901.0,63.02,357.1,13.53,202.5,2.18,1.62,2020]
["2020-02-01T17:20:00.000000Z","FREUT",4.23,0.0,86901.0,62.49,367.7,13.54,186.5,2.63,2.14,2020]
["2020-02-01T17:25:00.000000Z","FREUT",4.48,0.0,86900.0,62.02,374.2,13.54,181.6,2.82,2.35,2020]
["2020-02-01T17:30:00.000000Z","FREUT",4.68,0.0,86915.0,62.53,377.3,13.54,175.2,2.52,1.99,2020]
["2020-02-01T17:35:00.000000Z","FREUT",4.56,0.0,86929.0,62.07,385.7,13.55,186.4,2.55,2.04,2020]
["2020-02-01T17:40:00.000000Z","FREUT",4.24,0.0,86928.0,62.08,404.7,13.55,185.0,2.73,2.04,2020]
["2020-02-01T17:45:00.000000Z","FREUT",4.3,0.0,86928.0,60.8,416.5,13.56,177.8,2.6,1.85,2020]
["2020-02-01T17:50:00.000000Z","FREUT",4.43,0.0,86911.0,62.1,432.1,13.57,184.7,2.98,2.11,2020]
["2020-02-01T17:55:00.000000Z","FREUT",4.4,0.0,86911.0,60.66,448.9,13.56,194.2,3.05,2.36,2020]
["2020-02-01T18:00:00.000000Z","FREUT",4.32,0.0,86911.0,60.42,462.6,13.57,198.0,2.98,2.22,2020]
["2020-02-01T18:05:00.000000Z","FREUT",4.27,0.0,86908.0,60.01,478.9,13.57,205.8,2.84,2.37,2020]
["2020-02-01T18:10:00.000000Z","FREUT",4.23,0.0,86907.0,59.7,498.6,13.57,204.9,2.82,2.09,2020]
["2020-02-01T18:15:00.000000Z","FREUT",4.28,0.0,86906.0,59.34,500.9,13.57,213.0,3.15,2.4,2020]
["2020-02-01T18:20:00.000000Z","FREUT",4.17,0.0,86889.0,59.34,506.5,13.57,221.7,2.93,2.41,2020]
["2020-02-01T18:25:00.000000Z","FREUT",4.27,0.0,86873.0,58.51,509.4,13.57,237.0,2.35,1.88,2020]
["2020-02-01T18:30:00.000000Z","FREUT",4.59,0.0,86856.0,58.58,522.2,13.57,212.8,2.37,1.7,2020]
["2020-02-01T18:35:00.000000Z","FREUT",5.01,0.0,86856.0,57.06,556.4,13.57,220.2,2.21,1.54,2020]
["2020-02-01T18:40:00.000000Z","FREUT",5.59,0.0,86840.0,56.53,573.1,13.57,208.9,2.41,1.4,2020]
["2020-02-01T18:45:00.000000Z","FREUT",5.68,0.0,86840.0,55.68,584.3,13.57,204.9,2.58,1.17,2020]
["2020-02-01T18:50:00.000000Z","FREUT",5.81,0.0,86840.0,55.06,550.6,13.56,207.2,2.49,1.63,2020]
["2020-02-01T18:55:00.000000Z","FREUT",5.49,0.0,86840.0,55.98,483.3,13.55,205.6,2.51,1.53,2020]
["2020-02-01T19:00:00.000000Z","FREUT",5.39,0.0,86840.0,60.0,456.5,13.55,86.3,1.69,1.06,2020]
["2020-02-01T19:05:00.000000Z","FREUT",5.29,0.0,86840.0,62.03,468.0,13.55,184.9,1.58,1.14,2020]
["2020-02-01T19:10:00.000000Z","FREUT",5.28,0.0,86832.0,63.18,496.4,13.54,89.0,2.74,1.51,2020]
["2020-02-01T19:15:00.000000Z","FREUT",4.75,0.0,86824.0,68.17,496.1,13.54,68.24,1.68,1.26,2020]
["2020-02-01T19:20:00.000000Z","FREUT",4.48,0.0,86816.0,68.17,466.8,13.54,76.5,1.5,0.9,2020]
["2020-02-01T19:25:00.000000Z","FREUT",4.61,0.0,86816.0,66.24,491.0,13.54,47.19,1.68,1.16,2020]
["2020-02-01T19:30:00.000000Z","FREUT",4.49,0.0,86807.0,66.1,500.7,13.54,67.3,1.38,0.83,2020]
["2020-02-01T19:35:00.000000Z","FREUT",4.98,0.0,86807.0,62.17,492.9,13.54,204.4,1.77,0.89,2020]
["2020-02-01T19:40:00.000000Z","FREUT",5.58,0.0,86791.0,63.0,493.2,13.54,67.86,2.31,1.35,2020]
["2020-02-01T19:45:00.000000Z","FREUT",5.46,0.0,86783.0,62.53,497.1,13.54,136.4,2.62,1.24,2020]
["2020-02-01T19:50:00.000000Z","FREUT",5.86,0.0,86775.0,59.95,505.3,13.54,218.5,2.03,1.27,2020]
["2020-02-01T19:55:00.000000Z","FREUT",5.27,0.0,86767.0,62.12,478.0,13.54,269.8,2.16,1.29,2020]
["2020-02-01T20:00:00.000000Z","FREUT",5.21,0.0,86759.0,60.7,468.3,13.54,264.2,2.07,0.92,2020]
["2020-02-01T20:05:00.000000Z","FREUT",5.18,0.0,86751.0,60.5,462.1,13.54,288.1,1.81,1.03,2020]
["2020-02-01T20:10:00.000000Z","FREUT",5.1,0.0,86743.0,62.73,412.2,13.54,312.9,1.48,0.84,2020]
["2020-02-01T20:15:00.000000Z","FREUT",4.96,0.0,86727.0,62.1,401.0,13.54,290.7,1.46,1.12,2020]
["2020-02-01T20:20:00.000000Z","FREUT",4.82,0.0,86719.0,62.42,414.7,13.55,310.3,1.46,1.08,2020]
["2020-02-01T20:25:00.000000Z","FREUT",5.02,0.0,86703.0,63.52,404.5,13.55,44.28,1.8,1.2,2020]
["2020-02-01T20:30:00.000000Z","FREUT",4.92,0.0,86695.0,64.75,376.6,13.56,47.2,2.21,1.57,2020]
["2020-02-01T20:35:00.000000Z","FREUT",4.85,0.0,86695.0,65.29,361.4,13.56,49.45,1.7,1.3,2020]
["2020-02-01T20:40:00.000000Z","FREUT",4.98,0.0,86695.0,64.97,334.0,13.56,46.18,1.41,1.02,2020]
["2020-02-01T20:45:00.000000Z","FREUT",5.07,0.0,86695.0,64.42,322.9,13.56,25.61,1.63,1.28,2020]
["2020-02-01T20:50:00.000000Z","FREUT",4.82,0.0,86679.0,65.67,317.5,13.57,24.22,1.57,1.36,2020]
["2020-02-01T20:55:00.000000Z","FREUT",4.68,0.0,86663.0,65.91,335.3,13.57,28.86,1.87,1.45,2020]
["2020-02-01T21:00:00.000000Z","FREUT",4.88,0.0,86647.0,64.93,350.3,13.57,40.1,1.06,0.81,2020]
["2020-02-01T21:05:00.000000Z","FREUT",5.22,0.0,86647.0,64.15,379.3,13.57,43.64,1.45,1.04,2020]
["2020-02-01T21:10:00.000000Z","FREUT",5.69,0.0,86639.0,62.38,381.3,13.57,34.0,1.04,0.65,2020]
["2020-02-01T21:15:00.000000Z","FREUT",6.52,0.0,86631.0,59.78,390.8,13.57,11.04,0.72,0.3,2020]
["2020-02-01T21:20:00.000000Z","FREUT",6.84,0.0,86631.0,59.08,409.2,13.56,11.55,0.73,0.35,2020]
["2020-02-01T21:25:00.000000Z","FREUT",6.83,0.0,86639.0,58.83,403.1,13.56,341.3,0.97,0.67,2020]
["2020-02-01T21:30:00.000000Z","FREUT",6.77,0.0,86631.0,58.31,348.2,13.55,305.8,2.29,0.99,2020]
["2020-02-01T21:35:00.000000Z","FREUT",6.55,0.0,86623.0,57.7,309.8,13.54,221.6,2.25,1.56,2020]
["2020-02-01T21:40:00.000000Z","FREUT",6.51,0.0,86615.0,58.85,313.0,13.54,210.5,2.04,1.08,2020]
["2020-02-01T21:45:00.000000Z","FREUT",7.14,0.0,86607.0,53.15,347.3,13.54,174.2,1.14,0.82,2020]
["2020-02-01T21:50:00.000000Z","FREUT",7.6,0.0,86607.0,54.87,324.6,13.45,143.3,1.04,0.54,2020]
["2020-02-01T21:55:00.000000Z","FREUT",6.79,0.0,86607.0,61.77,323.8,13.54,34.62,2.29,1.5,2020]
["2020-02-01T22:00:00.000000Z","FREUT",5.37,0.0,86599.0,66.81,369.7,13.53,32.03,2.24,2.05,2020]
["2020-02-01T22:05:00.000000Z","FREUT",5.07,0.0,86599.0,64.96,359.0,13.53,12.66,2.15,1.79,2020]
["2020-02-01T22:10:00.000000Z","FREUT",5.11,0.0,86591.0,65.35,287.8,13.54,18.22,2.8,2.36,2020]
["2020-02-01T22:15:00.000000Z","FREUT",4.72,0.0,86583.0,66.14,166.0,13.54,27.09,2.36,1.94,2020]
["2020-02-01T22:20:00.000000Z","FREUT",4.48,0.0,86566.0,66.05,198.1,13.56,33.13,2.05,1.84,2020]
["2020-02-01T22:25:00.000000Z","FREUT",4.6,0.0,86550.0,68.07,258.6,13.56,40.46,1.83,1.65,2020]
["2020-02-01T22:30:00.000000Z","FREUT",4.89,0.0,86542.0,65.74,281.2,13.57,43.01,1.51,1.16,2020]
["2020-02-01T22:35:00.000000Z","FREUT",5.26,0.0,86534.0,62.81,284.9,13.57,39.07,1.85,1.56,2020]
["2020-02-01T22:40:00.000000Z","FREUT",5.26,0.0,86518.0,64.12,228.4,13.57,33.27,1.81,1.65,2020]
["2020-02-01T22:45:00.000000Z","FREUT",5.15,0.0,86518.0,65.92,164.4,13.58,24.27,1.73,1.28,2020]
["2020-02-01T22:50:00.000000Z","FREUT",5.14,0.0,86518.0,65.18,165.5,13.59,30.34,1.34,0.87,2020]
["2020-02-01T22:55:00.000000Z","FREUT",6.04,0.0,86518.0,55.35,185.0,13.6,66.87,0.86,0.61,2020]
["2020-02-01T23:00:00.000000Z","FREUT",6.59,0.0,86510.0,54.45,150.9,13.6,28.32,0.86,0.6,2020]
["2020-02-01T23:05:00.000000Z","FREUT",6.21,0.0,86502.0,58.48,136.8,13.61,339.0,0.99,0.81,2020]
["2020-02-01T23:10:00.000000Z","FREUT",6.17,0.0,86494.0,60.0,198.3,13.61,4.29,1.01,0.73,2020]
["2020-02-01T23:15:00.000000Z","FREUT",5.83,0.0,86494.0,62.64,203.4,13.61,29.94,1.61,1.28,2020]
["2020-02-01T23:20:00.000000Z","FREUT",4.74,0.0,86486.0,68.01,204.7,13.6,28.39,2.29,1.99,2020]
["2020-02-01T23:25:00.000000Z","FREUT",4.41,0.0,86486.0,69.25,190.2,13.59,33.93,2.37,2.03,2020]
["2020-02-01T23:30:00.000000Z","FREUT",4.59,0.0,86486.0,67.8,177.2,13.61,28.19,2.18,1.72,2020]
["2020-02-01T23:35:00.000000Z","FREUT",4.22,0.0,86486.0,69.77,169.6,13.61,24.46,3.06,2.42,2020]
["2020-02-01T23:40:00.000000Z","FREUT",4.22,0.0,86470.0,67.83,175.6,13.61,24.56,2.63,2.37,2020]
["2020-02-01T23:45:00.000000Z","FREUT",4.96,0.0,86454.0,62.65,176.3,13.62,33.15,2.61,2.13,2020]
["2020-02-01T23:50:00.000000Z","FREUT",4.95,0.0,86446.0,64.4,162.2,13.62,31.69,2.21,1.83,2020]
["2020-02-01T23:55:00.000000Z","FREUT",4.63,0.0,86438.0,66.05,133.0,13.62,28.0,2.26,1.8,2020]
["2020-02-02T00:00:00.000000Z","FREUT",4.49,0.0,86422.0,64.52,126.8,13.63,25.91,2.49,1.97,2020]
["2020-02-02T00:05:00.000000Z","FREUT",5.82,0.0,86422.0,56.66,120.9,13.63,56.51,1.24,1.08,2020]
["2020-02-02T00:10:00.000000Z","FREUT",6.12,0.0,86422.0,55.42,90.0,13.63,38.95,3.04,2.12,2020]
["2020-02-02T00:15:00.000000Z","FREUT",5.1,0.0,86422.0,60.58,69.45,13.3,28.94,3.69,3.36,2020]
["2020-02-02T00:20:00.000000Z","FREUT",3.81,0.0,86406.0,66.56,52.09,13.17,17.73,3.6,3.36,2020]
["2020-02-02T00:25:00.000000Z","FREUT",4.39,0.0,86407.0,61.7,40.11,13.02,17.97,3.43,2.98,2020]
["2020-02-02T00:30:00.000000Z","FREUT",4.38,0.0,86392.0,61.99,29.29,12.93,22.07,4.15,3.85,2020]
["2020-02-02T00:35:00.000000Z","FREUT",2.82,0.0,86377.0,72.5,17.45,12.89,26.73,3.83,2.94,2020]
["2020-02-02T00:40:00.000000Z","FREUT",3.64,0.0,86362.0,65.28,21.94,12.89,25.72,3.0,2.83,2020]
["2020-02-02T00:45:00.000000Z","FREUT",3.66,0.0,86363.0,66.33,11.81,12.84,21.8,2.86,2.56,2020]
["2020-02-02T00:50:00.000000Z","FREUT",3.52,0.0,86347.0,68.35,4.53,12.81,24.97,3.4,3.05,2020]
["2020-02-02T00:55:00.000000Z","FREUT",2.72,0.0,86348.0,73.5,2.8,12.8,25.12,3.48,3.11,2020]
["2020-02-02T01:00:00.000000Z","FREUT",2.29,0.0,86342.0,78.6,0.71,12.79,23.85,3.51,3.37,2020]
["2020-02-02T01:05:00.000000Z","FREUT",2.36,0.0,86327.0,78.0,0.0,12.78,28.34,3.67,3.48,2020]
["2020-02-02T01:10:00.000000Z","FREUT",2.53,0.0,86328.0,75.6,0.0,12.77,26.66,3.78,3.58,2020]
["2020-02-02T01:15:00.000000Z","FREUT",2.34,0.0,86320.0,77.2,0.0,12.76,25.84,3.59,3.05,2020]
["2020-02-02T01:20:00.000000Z","FREUT",2.51,0.0,86321.0,75.7,0.0,12.76,27.65,2.41,2.24,2020]
["2020-02-02T01:25:00.000000Z","FREUT",2.81,0.0,86297.0,72.9,0.0,12.75,37.65,2.37,2.06,2020]
["2020-02-02T01:30:00.000000Z","FREUT",4.39,0.0,86297.0,64.32,0.0,12.74,58.65,2.33,1.81,2020]
["2020-02-02T01:35:00.000000Z","FREUT",5.31,0.0,86298.0,60.69,0.0,12.74,69.77,2.41,1.83,2020]
["2020-02-02T01:40:00.000000Z","FREUT",5.4,0.0,86291.0,60.11,0.0,12.74,57.27,2.46,2.18,2020]
["2020-02-02T01:45:00.000000Z","FREUT",5.25,0.0,86285.0,60.53,0.0,12.73,50.82,3.27,2.6,2020]
["2020-02-02T01:50:00.000000Z","FREUT",5.16,0.0,86286.0,60.84,0.0,12.73,41.53,3.33,3.07,2020]
["2020-02-02T01:55:00.000000Z","FREUT",4.16,0.0,86286.0,65.9,0.0,12.72,36.64,3.23,2.69,2020]
["2020-02-02T02:00:00.000000Z","FREUT",3.6,0.0,86303.0,69.5,0.0,12.72,20.74,3.35,2.55,2020]
["2020-02-02T02:05:00.000000Z","FREUT",2.94,0.0,86287.0,72.7,0.0,12.71,28.58,3.39,2.84,2020]
["2020-02-02T02:10:00.000000Z","FREUT",2.8,0.0,86287.0,72.1,0.0,12.71,22.76,2.83,2.64,2020]
["2020-02-02T02:15:00.000000Z","FREUT",2.83,0.0,86287.0,71.8,0.0,12.7,25.59,3.67,3.0,2020]
["2020-02-02T02:20:00.000000Z","FREUT",2.53,0.0,86287.0,74.6,0.0,12.7,25.32,4.01,3.64,2020]
["2020-02-02T02:25:00.000000Z","FREUT",2.54,0.0,86287.0,76.0,0.0,12.7,17.29,3.47,2.98,2020]
["2020-02-02T02:30:00.000000Z","FREUT",2.86,0.0,86287.0,72.6,0.0,12.7,17.38,3.64,3.28,2020]
["2020-02-02T02:35:00.000000Z","FREUT",3.78,0.0,86263.0,67.62,0.0,12.69,39.17,3.06,2.25,2020]
["2020-02-02T02:40:00.000000Z","FREUT",5.0,0.0,86271.0,63.57,0.0,12.69,46.03,2.47,2.23,2020]
["2020-02-02T02:45:00.000000Z","FREUT",5.67,0.0,86255.0,61.83,0.0,12.68,46.92,3.12,2.52,2020]
["2020-02-02T02:50:00.000000Z","FREUT",5.63,0.0,86255.0,60.22,0.0,12.68,35.37,2.96,2.41,2020]
["2020-02-02T02:55:00.000000Z","FREUT",4.12,0.0,86255.0,65.53,0.0,12.67,26.48,2.53,2.27,2020]
["2020-02-02T03:00:00.000000Z","FREUT",3.7,0.0,86239.0,68.95,0.0,12.67,46.82,2.25,1.98,2020]
["2020-02-02T03:05:00.000000Z","FREUT",5.24,0.0,86239.0,64.55,0.0,12.67,53.31,2.21,1.75,2020]
["2020-02-02T03:10:00.000000Z","FREUT",5.73,0.0,86231.0,62.02,0.0,12.67,57.77,2.92,2.01,2020]
["2020-02-02T03:15:00.000000Z","FREUT",5.11,0.0,86223.0,63.25,0.0,12.67,47.48,2.7,2.3,2020]
["2020-02-02T03:20:00.000000Z","FREUT",4.52,0.0,86223.0,64.72,0.0,12.56,44.27,3.23,2.57,2020]
["2020-02-02T03:25:00.000000Z","FREUT",3.85,0.0,86207.0,66.24,0.0,12.66,35.92,3.04,2.75,2020]
["2020-02-02T03:30:00.000000Z","FREUT",3.06,0.0,86207.0,68.86,0.0,12.66,23.15,3.42,2.77,2020]
["2020-02-02T03:35:00.000000Z","FREUT",2.91,0.0,86207.0,68.49,0.0,12.55,30.84,3.56,2.8,2020]
["2020-02-02T03:40:00.000000Z","FREUT",3.46,0.0,86191.0,67.21,0.0,12.66,44.42,2.61,2.37,2020]
["2020-02-02T03:45:00.000000Z","FREUT",3.53,0.0,86191.0,65.99,0.0,12.66,40.47,2.52,2.33,2020]
["2020-02-02T03:50:00.000000Z","FREUT",3.44,0.0,86191.0,66.11,0.0,12.58,28.47,2.56,2.15,2020]
["2020-02-02T03:55:00.000000Z","FREUT",3.8,0.0,86183.0,67.17,0.0,12.65,42.04,1.64,1.37,2020]
["2020-02-02T04:00:00.000000Z","FREUT",4.56,0.0,86191.0,67.06,0.0,12.65,72.3,1.63,1.41,2020]
["2020-02-02T04:05:00.000000Z","FREUT",5.07,0.0,86159.0,65.25,0.0,12.65,67.35,2.07,1.85,2020]
["2020-02-02T04:10:00.000000Z","FREUT",4.98,0.0,86159.0,64.9,0.0,12.64,64.23,2.11,1.85,2020]
["2020-02-02T04:15:00.000000Z","FREUT",4.74,0.0,86143.0,64.07,0.0,12.64,53.35,2.63,2.25,2020]
["2020-02-02T04:20:00.000000Z","FREUT",4.46,0.0,86127.0,64.89,0.0,12.64,55.56,2.44,2.18,2020]
["2020-02-02T04:25:00.000000Z","FREUT",4.62,0.0,86127.0,65.41,0.0,12.64,50.1,2.6,2.27,2020]
["2020-02-02T04:30:00.000000Z","FREUT",4.67,0.0,86127.0,65.5,0.0,12.64,47.78,1.98,1.82,2020]
["2020-02-02T04:35:00.000000Z","FREUT",4.67,0.0,86127.0,66.15,0.0,12.64,40.63,1.99,1.75,2020]
["2020-02-02T04:40:00.000000Z","FREUT",4.72,0.0,86127.0,66.78,0.0,12.64,63.92,2.21,1.62,2020]
["2020-02-02T04:45:00.000000Z","FREUT",5.21,0.0,86094.0,65.28,0.0,12.63,96.6,3.25,2.35,2020]
["2020-02-02T04:50:00.000000Z","FREUT",5.57,0.0,86078.0,63.92,0.0,12.63,97.2,3.44,3.06,2020]
["2020-02-02T04:55:00.000000Z","FREUT",5.41,0.0,86078.0,65.01,0.0,12.63,86.6,4.09,3.16,2020]
["2020-02-02T05:00:00.000000Z","FREUT",5.35,0.0,86078.0,64.87,0.0,12.63,79.7,3.6,2.98,2020]
["2020-02-02T05:05:00.000000Z","FREUT",5.06,0.0,86070.0,65.49,0.0,12.63,74.8,3.58,2.74,2020]
["2020-02-02T05:10:00.000000Z","FREUT",5.13,0.0,86062.0,66.63,0.0,12.63,96.7,3.79,3.07,2020]
["2020-02-02T05:15:00.000000Z","FREUT",5.44,0.0,86054.0,65.51,0.0,12.62,108.5,4.09,3.45,2020]
["2020-02-02T05:20:00.000000Z","FREUT",5.6,0.0,86070.0,64.85,0.0,12.51,117.1,4.07,3.33,2020]
["2020-02-02T05:25:00.000000Z","FREUT",5.81,0.0,86062.0,63.9,0.0,12.62,117.4,3.53,2.71,2020]
["2020-02-02T05:30:00.000000Z","FREUT",5.92,0.0,86062.0,63.17,0.0,12.62,111.3,3.09,2.56,2020]
["2020-02-02T05:35:00.000000Z","FREUT",5.29,0.0,86062.0,64.68,0.0,12.62,51.59,2.64,2.39,2020]
["2020-02-02T05:40:00.000000Z","FREUT",4.36,0.0,86054.0,68.17,0.0,12.62,40.82,2.31,1.93,2020]
["2020-02-02T05:45:00.000000Z","FREUT",4.51,0.0,86038.0,67.97,0.0,12.62,101.8,2.05,1.54,2020]
["2020-02-02T05:50:00.000000Z","FREUT",5.47,0.0,86030.0,63.89,0.0,12.62,118.7,2.18,1.71,2020]
["2020-02-02T05:55:00.000000Z","FREUT",5.68,0.0,86014.0,63.49,0.0,12.62,119.3,2.71,2.22,2020]
["2020-02-02T06:00:00.000000Z","FREUT",5.16,0.0,86030.0,65.0,0.0,12.62,95.9,2.52,1.98,2020]
["2020-02-02T06:05:00.000000Z","FREUT",4.96,0.0,86014.0,66.6,0.0,12.61,112.4,2.83,2.17,2020]
["2020-02-02T06:10:00.000000Z","FREUT",5.57,0.0,86006.0,64.47,0.0,12.61,127.4,2.7,2.2,2020]
["2020-02-02T06:15:00.000000Z","FREUT",5.69,0.0,85998.0,64.32,0.0,12.61,137.7,2.98,2.37,2020]
["2020-02-02T06:20:00.000000Z","FREUT",5.63,0.0,85982.0,64.39,0.0,12.61,141.5,2.9,2.17,2020]
["2020-02-02T06:25:00.000000Z","FREUT",5.43,0.0,85982.0,65.41,0.0,12.61,147.9,3.0,2.23,2020]
["2020-02-02T06:30:00.000000Z","FREUT",5.39,0.0,85982.0,65.7,0.0,12.6,150.5,2.42,1.97,2020]
["2020-02-02T06:35:00.000000Z","FREUT",5.25,0.0,85982.0,65.96,0.0,12.61,111.4,1.88,1.56,2020]
["2020-02-02T06:40:00.000000Z","FREUT",4.23,0.0,85990.0,67.81,0.0,12.6,98.7,1.44,1.27,2020]
["2020-02-02T06:45:00.000000Z","FREUT",3.38,0.0,85966.0,69.4,0.0,12.6,63.64,1.35,0.97,2020]
["2020-02-02T06:50:00.000000Z","FREUT",3.36,0.0,85958.0,73.1,0.0,12.6,139.1,1.96,1.49,2020]
["2020-02-02T06:55:00.000000Z","FREUT",4.46,0.0,85950.0,69.9,0.0,12.6,180.3,2.17,1.9,2020]
["2020-02-02T07:00:00.000000Z","FREUT",5.07,0.0,85950.0,65.48,0.0,12.6,206.3,2.39,2.06,2020]
["2020-02-02T07:05:00.000000Z","FREUT",5.27,0.0,85942.0,63.88,0.0,12.6,202.4,1.95,1.58,2020]
["2020-02-02T07:10:00.000000Z","FREUT",5.34,0.0,85934.0,63.7,0.0,12.6,181.3,2.3,1.66,2020]
["2020-02-02T07:15:00.000000Z","FREUT",5.16,0.0,85910.0,64.56,0.0,12.6,190.5,1.85,1.69,2020]
["2020-02-02T07:20:00.000000Z","FREUT",4.96,0.0,85926.0,66.13,0.0,12.6,151.7,1.75,1.28,2020]
["2020-02-02T07:25:00.000000Z","FREUT",4.72,0.0,85910.0,67.02,0.0,12.6,174.6,1.59,0.88,2020]
["2020-02-02T07:30:00.000000Z","FREUT",5.2,0.0,85893.0,64.05,0.0,12.6,192.8,1.66,1.39,2020]
["2020-02-02T07:35:00.000000Z","FREUT",5.46,0.0,85885.0,63.0,0.0,12.6,185.9,1.99,1.71,2020]
["2020-02-02T07:40:00.000000Z","FREUT",5.59,0.0,85869.0,62.33,0.0,12.6,169.1,2.06,1.75,2020]
["2020-02-02T07:45:00.000000Z","FREUT",5.84,0.0,85861.0,60.85,0.0,12.59,158.5,2.16,1.86,2020]
["2020-02-02T07:50:00.000000Z","FREUT",5.76,0.0,85853.0,60.58,0.0,12.59,165.9,2.22,1.9,2020]
["2020-02-02T07:55:00.000000Z","FREUT",5.55,0.0,85845.0,61.49,0.0,12.59,167.3,1.84,1.46,2020]
["2020-02-02T08:00:00.000000Z","FREUT",5.52,0.0,85853.0,60.57,0.0,12.59,151.6,1.85,1.64,2020]
["2020-02-02T08:05:00.000000Z","FREUT",5.83,0.0,85837.0,58.5,0.0,12.59,140.6,2.33,2.03,2020]
["2020-02-02T08:10:00.000000Z","FREUT",5.58,0.0,85829.0,60.1,0.0,12.59,131.2,2.55,2.3,2020]
["2020-02-02T08:15:00.000000Z","FREUT",5.49,0.0,85821.0,60.07,0.0,12.59,139.3,2.78,2.57,2020]
["2020-02-02T08:20:00.000000Z","FREUT",5.3,0.0,85821.0,60.89,0.0,12.49,158.2,2.89,2.47,2020]
["2020-02-02T08:25:00.000000Z","FREUT",5.21,0.0,85813.0,61.26,0.0,12.59,176.3,2.55,2.32,2020]
["2020-02-02T08:30:00.000000Z","FREUT",5.32,0.0,85797.0,60.84,0.0,12.59,187.5,2.41,2.17,2020]
["2020-02-02T08:35:00.000000Z","FREUT",5.57,0.0,85796.0,59.89,0.0,12.48,186.3,2.08,1.93,2020]
["2020-02-02T08:40:00.000000Z","FREUT",5.34,0.0,85788.0,60.94,0.0,12.59,175.5,2.15,2.05,2020]
["2020-02-02T08:45:00.000000Z","FREUT",5.43,0.0,85772.0,60.53,0.0,12.59,169.7,2.13,1.92,2020]
["2020-02-02T08:50:00.000000Z","FREUT",5.47,0.0,85764.0,60.34,0.0,12.54,166.5,2.27,2.03,2020]
["2020-02-02T08:55:00.000000Z","FREUT",5.52,0.0,85757.0,60.01,0.0,12.59,146.1,2.28,2.0,2020]
["2020-02-02T09:00:00.000000Z","FREUT",5.64,0.0,85741.0,59.3,0.0,12.58,137.4,2.32,2.03,2020]
["2020-02-02T09:05:00.000000Z","FREUT",5.59,0.0,85732.0,59.47,0.0,12.58,138.8,2.61,2.39,2020]
["2020-02-02T09:10:00.000000Z","FREUT",5.51,0.0,85739.0,60.05,0.0,12.58,126.0,2.41,2.16,2020]
["2020-02-02T09:15:00.000000Z","FREUT",5.43,0.0,85738.0,60.69,0.0,12.58,121.8,2.54,2.09,2020]
["2020-02-02T09:20:00.000000Z","FREUT",5.32,0.0,85737.0,61.24,0.0,12.58,107.0,3.0,2.31,2020]
["2020-02-02T09:25:00.000000Z","FREUT",5.41,0.0,85712.0,60.89,0.0,12.58,107.8,3.15,2.74,2020]
["2020-02-02T09:30:00.000000Z","FREUT",5.81,0.0,85712.0,58.26,0.0,12.57,117.2,3.31,3.06,2020]
["2020-02-02T09:35:00.000000Z","FREUT",5.82,0.0,85711.0,58.33,0.0,12.57,120.1,3.57,2.99,2020]
["2020-02-02T09:40:00.000000Z","FREUT",5.9,0.0,85695.0,56.67,0.0,12.57,126.0,3.45,2.96,2020]
["2020-02-02T09:45:00.000000Z","FREUT",5.84,0.0,85679.0,57.02,0.0,12.57,122.6,3.99,3.54,2020]
["2020-02-02T09:50:00.000000Z","FREUT",5.6,0.0,85671.0,58.98,0.0,12.57,118.6,4.26,3.75,2020]
["2020-02-02T09:55:00.000000Z","FREUT",5.49,0.0,85663.0,58.99,0.0,12.57,118.0,3.93,3.45,2020]
["2020-02-02T10:00:00.000000Z","FREUT",5.35,0.0,85654.0,58.83,0.0,12.57,114.1,4.14,3.67,2020]
["2020-02-02T10:05:00.000000Z","FREUT",5.03,0.0,85638.0,60.42,0.0,12.57,111.9,4.15,3.75,2020]
["2020-02-02T10:10:00.000000Z","FREUT",4.93,0.0,85638.0,61.88,0.0,12.57,107.2,3.72,3.07,2020]
["2020-02-02T10:15:00.000000Z","FREUT",4.68,0.0,85622.0,63.05,0.0,12.57,113.2,3.91,3.11,2020]
["2020-02-02T10:20:00.000000Z","FREUT",4.79,0.0,85614.0,61.89,0.0,12.57,117.0,4.69,3.54,2020]
["2020-02-02T10:25:00.000000Z","FREUT",4.38,0.0,85606.0,65.02,0.0,12.57,90.4,3.74,2.83,2020]
["2020-02-02T10:30:00.000000Z","FREUT",4.14,0.0,85590.0,65.74,0.0,12.57,86.4,2.89,2.2,2020]
["2020-02-02T10:35:00.000000Z","FREUT",4.74,0.0,85582.0,59.35,0.0,12.57,104.8,2.65,2.22,2020]
["2020-02-02T10:40:00.000000Z","FREUT",5.17,0.0,85574.0,56.62,0.0,12.57,112.0,3.32,2.7,2020]
["2020-02-02T10:45:00.000000Z","FREUT",5.54,0.0,85558.0,54.28,0.0,12.56,125.4,2.81,2.25,2020]
["2020-02-02T10:50:00.000000Z","FREUT",5.32,0.0,85550.0,57.67,0.0,12.45,114.5,2.89,2.12,2020]
["2020-02-02T10:55:00.000000Z","FREUT",5.12,0.0,85534.0,58.46,0.0,12.56,107.9,3.32,2.54,2020]
["2020-02-02T11:00:00.000000Z","FREUT",5.6,0.0,85534.0,53.29,0.0,12.56,118.5,3.09,2.72,2020]
["2020-02-02T11:05:00.000000Z","FREUT",5.53,0.0,85518.0,53.5,0.0,12.56,113.1,2.96,2.66,2020]
["2020-02-02T11:10:00.000000Z","FREUT",5.56,0.0,85510.0,53.07,0.0,12.56,132.9,3.23,2.78,2020]
["2020-02-02T11:15:00.000000Z","FREUT",5.26,0.0,85494.0,57.22,0.0,12.56,122.2,3.42,2.99,2020]
["2020-02-02T11:20:00.000000Z","FREUT",4.5,0.0,85494.0,62.71,0.0,12.56,104.5,3.13,2.54,2020]
["2020-02-02T11:25:00.000000Z","FREUT",4.2,0.0,85486.0,63.72,0.0,12.55,105.3,2.93,2.41,2020]
["2020-02-02T11:30:00.000000Z","FREUT",4.26,0.0,85486.0,62.17,0.0,12.55,121.7,2.99,2.53,2020]
["2020-02-02T11:35:00.000000Z","FREUT",4.61,0.0,85470.0,59.4,0.0,12.55,143.8,2.52,2.24,2020]
["2020-02-02T11:40:00.000000Z","FREUT",5.17,0.0,85461.0,56.52,0.0,12.55,128.9,2.68,2.25,2020]
["2020-02-02T11:45:00.000000Z","FREUT",4.22,0.0,85461.0,63.24,0.0,12.55,84.7,2.8,2.26,2020]
["2020-02-02T11:50:00.000000Z","FREUT",3.88,0.0,85453.0,64.81,0.0,12.55,92.0,2.39,1.91,2020]
["2020-02-02T11:55:00.000000Z","FREUT",4.07,0.0,85437.0,62.0,0.0,12.55,116.3,2.52,2.22,2020]
["2020-02-02T12:00:00.000000Z","FREUT",4.34,0.0,85437.0,60.52,0.0,12.55,137.2,2.8,2.47,2020]
["2020-02-02T12:05:00.000000Z","FREUT",4.54,0.0,85429.0,59.92,0.0,12.55,157.1,2.45,2.11,2020]
["2020-02-02T12:10:00.000000Z","FREUT",4.57,0.0,85429.0,59.94,0.0,12.55,179.9,2.05,1.84,2020]
["2020-02-02T12:15:00.000000Z","FREUT",4.34,0.0,85413.0,60.39,0.0,12.55,158.4,1.95,1.71,2020]
["2020-02-02T12:20:00.000000Z","FREUT",4.32,0.0,85405.0,60.72,0.0,12.55,166.7,1.83,1.33,2020]
["2020-02-02T12:25:00.000000Z","FREUT",4.74,0.0,85398.0,59.64,0.0,12.55,209.2,1.56,1.34,2020]
["2020-02-02T12:30:00.000000Z","FREUT",5.38,0.0,85399.0,56.43,0.0,12.55,223.5,1.7,1.48,2020]
["2020-02-02T12:35:00.000000Z","FREUT",5.62,0.0,85382.0,54.82,0.0,12.55,206.3,1.49,1.22,2020]
["2020-02-02T12:40:00.000000Z","FREUT",5.65,0.0,85390.0,53.81,0.0,12.54,212.8,1.87,1.53,2020]
["2020-02-02T12:45:00.000000Z","FREUT",5.62,0.0,85382.0,53.87,0.0,12.54,212.3,1.73,1.37,2020]
["2020-02-02T12:50:00.000000Z","FREUT",5.62,0.0,85373.0,53.91,0.0,12.42,228.3,1.8,1.47,2020]
["2020-02-02T12:55:00.000000Z","FREUT",5.57,0.0,85357.0,54.17,0.0,12.54,239.6,1.54,1.31,2020]
["2020-02-02T13:00:00.000000Z","FREUT",5.64,0.0,85349.0,53.02,0.0,12.54,220.3,1.29,0.96,2020]
["2020-02-02T13:05:00.000000Z","FREUT",5.74,0.0,85349.0,52.16,0.0,12.54,198.9,1.3,1.1,2020]
["2020-02-02T13:10:00.000000Z","FREUT",5.71,0.0,85333.0,51.8,0.0,12.54,187.5,1.1,0.8,2020]
["2020-02-02T13:15:00.000000Z","FREUT",5.77,0.0,85333.0,51.39,0.0,12.53,203.2,1.5,1.05,2020]
["2020-02-02T13:20:00.000000Z","FREUT",5.6,0.0,85333.0,52.61,0.0,12.54,82.3,1.33,0.58,2020]
["2020-02-02T13:25:00.000000Z","FREUT",5.29,0.0,85317.0,51.54,0.0,12.53,90.0,0.96,0.52,2020]
["2020-02-02T13:30:00.000000Z","FREUT",6.07,0.0,85317.0,46.93,0.0,12.53,89.2,1.01,0.69,2020]
["2020-02-02T13:35:00.000000Z","FREUT",5.66,0.0,85309.0,52.34,0.0,12.42,34.52,1.95,1.19,2020]
["2020-02-02T13:40:00.000000Z","FREUT",4.81,0.0,85301.0,57.34,0.0,12.53,30.87,1.89,1.27,2020]
["2020-02-02T13:45:00.000000Z","FREUT",4.0,0.0,85309.0,62.85,0.0,12.53,16.83,2.11,1.56,2020]
["2020-02-02T13:50:00.000000Z","FREUT",3.97,0.0,85293.0,60.9,0.0,12.53,358.8,1.37,1.07,2020]
["2020-02-02T13:55:00.000000Z","FREUT",4.28,0.0,85277.0,57.77,0.0,12.53,116.2,1.12,0.67,2020]
["2020-02-02T14:00:00.000000Z","FREUT",5.36,0.0,85269.0,51.65,0.0,12.53,95.8,1.45,0.95,2020]
["2020-02-02T14:05:00.000000Z","FREUT",6.08,0.0,85269.0,47.2,0.0,12.53,108.9,1.47,1.13,2020]
["2020-02-02T14:10:00.000000Z","FREUT",6.42,0.0,85253.0,45.57,0.0,12.53,134.0,1.58,1.26,2020]
["2020-02-02T14:15:00.000000Z","FREUT",6.77,0.0,85253.0,42.71,0.0,12.53,129.6,1.91,1.56,2020]
["2020-02-02T14:20:00.000000Z","FREUT",6.86,0.0,85236.0,43.15,0.0,12.49,105.7,1.87,1.57,2020]
["2020-02-02T14:25:00.000000Z","FREUT",6.31,0.0,85236.0,46.73,0.0,12.53,88.1,2.03,1.71,2020]
["2020-02-02T14:30:00.000000Z","FREUT",6.03,0.0,85220.0,48.42,0.03,12.52,87.9,2.79,2.21,2020]
["2020-02-02T14:35:00.000000Z","FREUT",6.07,0.0,85212.0,47.39,2.62,12.53,93.0,3.27,2.73,2020]
["2020-02-02T14:40:00.000000Z","FREUT",6.2,0.0,85204.0,41.82,4.28,12.52,96.8,3.11,2.91,2020]
["2020-02-02T14:45:00.000000Z","FREUT",6.22,0.0,85188.0,41.95,2.54,12.52,90.5,3.5,3.13,2020]
["2020-02-02T14:50:00.000000Z","FREUT",6.17,0.0,85188.0,40.74,9.82,12.42,87.4,3.13,2.6,2020]
["2020-02-02T14:55:00.000000Z","FREUT",6.38,0.0,85180.0,39.94,24.77,12.57,68.59,2.68,2.41,2020]
["2020-02-02T15:00:00.000000Z","FREUT",6.16,0.0,85164.0,43.32,9.69,12.55,58.28,2.78,2.5,2020]
["2020-02-02T15:05:00.000000Z","FREUT",5.93,0.0,85156.0,44.2,5.35,12.53,69.24,2.82,2.33,2020]
["2020-02-02T15:10:00.000000Z","FREUT",5.87,0.0,85148.0,42.97,7.8,12.53,66.4,3.4,2.81,2020]
["2020-02-02T15:15:00.000000Z","FREUT",4.28,0.0,85140.0,57.69,11.97,12.53,34.23,4.81,4.11,2020]
["2020-02-02T15:20:00.000000Z","FREUT",1.88,0.0,85140.0,72.5,15.86,12.42,36.95,3.47,2.33,2020]
["2020-02-02T15:25:00.000000Z","FREUT",1.87,0.0,85140.0,72.8,19.52,12.53,28.77,4.29,3.52,2020]
["2020-02-02T15:30:00.000000Z","FREUT",1.82,0.0,85116.0,71.4,21.96,12.53,40.5,3.13,2.25,2020]
["2020-02-02T15:35:00.000000Z","FREUT",4.12,0.0,85108.0,51.65,20.93,12.53,76.6,3.26,2.59,2020]
["2020-02-02T15:40:00.000000Z","FREUT",4.88,0.0,85100.0,50.66,21.44,12.53,52.74,3.53,2.74,2020]
["2020-02-02T15:45:00.000000Z","FREUT",4.12,0.0,85108.0,56.71,28.6,12.53,33.21,2.99,2.48,2020]
["2020-02-02T15:50:00.000000Z","FREUT",3.34,0.0,85092.0,61.65,35.57,12.54,26.02,3.18,2.65,2020]
["2020-02-02T15:55:00.000000Z","FREUT",3.16,0.0,85092.0,60.25,44.13,12.55,24.12,3.08,2.63,2020]
["2020-02-02T16:00:00.000000Z","FREUT",4.47,0.0,85084.0,51.18,53.54,12.55,26.3,2.68,2.36,2020]
["2020-02-02T16:05:00.000000Z","FREUT",4.86,0.0,85060.0,49.47,66.01,12.45,25.8,2.98,2.56,2020]
["2020-02-02T16:10:00.000000Z","FREUT",5.12,0.0,85052.0,46.2,73.4,12.58,45.71,2.2,1.53,2020]
["2020-02-02T16:15:00.000000Z","FREUT",5.42,0.0,85027.0,43.9,78.0,12.59,52.89,2.36,2.05,2020]
["2020-02-02T16:20:00.000000Z","FREUT",4.82,0.0,85035.0,51.46,88.6,12.6,39.76,2.52,2.19,2020]
["2020-02-02T16:25:00.000000Z","FREUT",3.86,0.0,85027.0,56.52,93.3,12.62,36.32,2.61,1.99,2020]
["2020-02-02T16:30:00.000000Z","FREUT",3.26,0.0,85019.0,64.88,108.7,12.63,23.44,4.04,3.27,2020]
["2020-02-02T16:35:00.000000Z","FREUT",2.74,0.0,85019.0,69.54,128.6,12.64,10.55,2.79,2.39,2020]
["2020-02-02T16:40:00.000000Z","FREUT",3.42,0.0,85019.0,61.18,139.8,12.67,30.05,3.25,2.33,2020]
["2020-02-02T16:45:00.000000Z","FREUT",3.09,0.0,85003.0,69.93,148.3,12.69,18.66,3.87,3.33,2020]
["2020-02-02T16:50:00.000000Z","FREUT",2.88,0.0,84987.0,72.6,164.5,12.71,13.23,3.98,3.65,2020]
["2020-02-02T16:55:00.000000Z","FREUT",2.73,0.0,84979.0,73.7,169.0,12.73,8.82,4.24,3.33,2020]
["2020-02-02T17:00:00.000000Z","FREUT",3.17,0.0,84963.0,70.8,176.4,12.75,12.8,3.32,2.6,2020]
["2020-02-02T17:05:00.000000Z","FREUT",3.38,0.0,84955.0,70.5,157.4,12.63,8.73,4.51,3.84,2020]
["2020-02-02T17:10:00.000000Z","FREUT",3.66,0.0,84931.0,68.07,171.2,12.77,8.51,4.07,3.19,2020]
["2020-02-02T17:15:00.000000Z","FREUT",3.97,0.0,84915.0,66.76,191.1,12.78,17.15,3.0,2.64,2020]
["2020-02-02T17:20:00.000000Z","FREUT",4.03,0.0,84915.0,64.49,189.9,12.81,16.05,3.39,3.06,2020]
["2020-02-02T17:25:00.000000Z","FREUT",4.17,0.0,84907.0,64.65,197.0,12.83,14.32,3.04,2.74,2020]
["2020-02-02T17:30:00.000000Z","FREUT",4.23,0.0,84899.0,64.43,195.5,12.84,23.72,2.89,2.5,2020]
["2020-02-02T17:35:00.000000Z","FREUT",3.95,0.0,84883.0,67.3,159.4,12.85,21.57,3.26,2.83,2020]
["2020-02-02T17:40:00.000000Z","FREUT",3.61,0.0,84875.0,67.53,189.6,12.86,15.5,3.07,2.49,2020]
["2020-02-02T17:45:00.000000Z","FREUT",3.81,0.0,84859.0,66.55,185.1,12.88,11.15,3.44,2.85,2020]
["2020-02-02T17:50:00.000000Z","FREUT",3.92,0.0,84851.0,67.25,181.1,12.88,13.52,3.07,2.77,2020]
["2020-02-02T17:55:00.000000Z","FREUT",4.06,0.0,84843.0,65.56,181.2,12.9,12.37,2.8,2.29,2020]
["2020-02-02T18:00:00.000000Z","FREUT",4.17,0.0,84835.0,65.47,196.0,12.91,16.82,4.04,3.48,2020]
["2020-02-02T18:05:00.000000Z","FREUT",4.16,0.0,84835.0,65.8,207.8,12.92,9.86,3.37,2.72,2020]
["2020-02-02T18:10:00.000000Z","FREUT",4.56,0.0,84818.0,62.45,220.8,12.94,9.39,3.68,2.51,2020]
["2020-02-02T18:15:00.000000Z","FREUT",4.63,0.0,84810.0,61.53,191.7,12.94,17.12,3.63,3.08,2020]
["2020-02-02T18:20:00.000000Z","FREUT",4.52,0.0,84794.0,63.11,214.4,12.95,16.17,3.4,3.07,2020]
["2020-02-02T18:25:00.000000Z","FREUT",4.44,0.0,84786.0,63.79,208.0,12.97,16.08,3.82,3.17,2020]
["2020-02-02T18:30:00.000000Z","FREUT",4.38,0.0,84770.0,63.53,208.1,12.97,9.2,3.83,3.46,2020]
["2020-02-02T18:35:00.000000Z","FREUT",4.55,0.0,84762.0,62.81,233.4,12.99,15.0,4.51,3.73,2020]
["2020-02-02T18:40:00.000000Z","FREUT",4.51,0.0,84746.0,63.0,228.1,13.0,9.18,4.45,4.13,2020]
["2020-02-02T18:45:00.000000Z","FREUT",4.53,0.0,84738.0,62.04,226.7,13.03,13.46,4.12,3.75,2020]
["2020-02-02T18:50:00.000000Z","FREUT",4.64,0.0,84730.0,61.16,193.4,13.01,20.59,3.81,3.14,2020]
["2020-02-02T18:55:00.000000Z","FREUT",4.66,0.0,84729.0,61.27,203.8,13.01,19.25,3.31,2.93,2020]
["2020-02-02T19:00:00.000000Z","FREUT",4.69,0.0,84713.0,61.43,246.3,13.03,20.33,3.38,2.97,2020]
["2020-02-02T19:05:00.000000Z","FREUT",4.76,0.0,84689.0,60.84,235.7,13.05,25.14,3.32,3.1,2020]
["2020-02-02T19:10:00.000000Z","FREUT",4.78,0.0,84680.0,61.93,227.1,13.05,17.26,3.23,2.8,2020]
["2020-02-02T19:15:00.000000Z","FREUT",5.05,0.0,84665.0,60.51,224.5,13.06,13.85,3.03,2.65,2020]
["2020-02-02T19:20:00.000000Z","FREUT",5.32,0.0,84647.0,60.94,211.7,13.05,14.22,2.35,2.18,2020]
["2020-02-02T19:25:00.000000Z","FREUT",5.61,0.0,84630.0,60.71,244.0,13.07,16.12,2.6,2.16,2020]
["2020-02-02T19:30:00.000000Z","FREUT",5.54,0.0,84630.0,60.6,262.0,13.11,14.44,2.62,2.44,2020]
["2020-02-02T19:35:00.000000Z","FREUT",5.46,0.0,84605.0,60.23,263.4,13.16,13.36,2.97,2.47,2020]
["2020-02-02T19:40:00.000000Z","FREUT",5.7,0.0,84597.0,59.55,289.2,13.2,16.13,2.56,2.12,2020]
["2020-02-02T19:45:00.000000Z","FREUT",5.75,0.0,84580.0,61.07,297.1,13.25,17.25,2.41,2.17,2020]
["2020-02-02T19:50:00.000000Z","FREUT",6.01,0.0,84564.0,59.63,379.7,13.37,13.36,2.4,2.19,2020]
["2020-02-02T19:55:00.000000Z","FREUT",6.29,0.0,84556.0,59.06,356.1,13.56,23.13,3.15,2.36,2020]
["2020-02-02T20:00:00.000000Z","FREUT",5.7,0.0,84540.0,58.39,367.1,13.53,25.63,4.58,3.44,2020]
["2020-02-02T20:05:00.000000Z","FREUT",5.1,0.0,84546.0,57.68,366.9,13.45,19.23,4.87,4.22,2020]
["2020-02-02T20:10:00.000000Z","FREUT",5.09,0.0,84523.0,57.89,393.2,13.51,21.16,5.72,4.64,2020]
["2020-02-02T20:15:00.000000Z","FREUT",5.04,0.0,84515.0,56.62,469.3,13.5,21.02,5.43,4.74,2020]
["2020-02-02T20:20:00.000000Z","FREUT",5.21,0.0,84497.0,56.6,498.9,13.5,23.3,5.24,4.55,2020]
["2020-02-02T20:25:00.000000Z","FREUT",5.31,0.0,84472.0,58.66,455.6,13.51,24.61,5.39,4.54,2020]
["2020-02-02T20:30:00.000000Z","FREUT",5.21,0.0,84463.0,60.38,447.3,13.52,22.59,5.95,5.13,2020]
["2020-02-02T20:35:00.000000Z","FREUT",5.11,0.0,84454.0,60.84,436.1,13.52,22.08,5.9,4.47,2020]
["2020-02-02T20:40:00.000000Z","FREUT",4.97,0.0,84430.0,60.11,377.6,13.53,26.15,5.65,5.1,2020]
["2020-02-02T20:45:00.000000Z","FREUT",4.51,0.0,84430.0,63.79,268.7,13.54,21.43,5.17,4.66,2020]
["2020-02-02T20:50:00.000000Z","FREUT",4.37,0.0,84413.0,63.83,261.1,13.57,22.21,6.02,5.22,2020]
["2020-02-02T20:55:00.000000Z","FREUT",4.34,0.0,84397.0,61.99,240.2,13.6,15.26,6.23,5.74,2020]
["2020-02-02T21:00:00.000000Z","FREUT",4.58,0.0,84381.0,59.03,243.2,13.63,14.26,6.28,5.8,2020]
["2020-02-02T21:05:00.000000Z","FREUT",4.72,0.0,84365.0,58.41,277.3,13.64,15.91,6.02,5.65,2020]
["2020-02-02T21:10:00.000000Z","FREUT",4.76,0.0,84349.0,58.21,268.5,13.64,17.95,6.64,5.89,2020]
["2020-02-02T21:15:00.000000Z","FREUT",4.98,0.0,84333.0,57.61,233.5,13.64,13.05,6.06,5.51,2020]
["2020-02-02T21:20:00.000000Z","FREUT",5.13,0.0,84309.0,57.3,223.0,13.61,9.95,7.39,6.61,2020]
["2020-02-02T21:25:00.000000Z","FREUT",5.26,0.0,84309.0,57.27,249.0,13.67,8.02,7.54,6.57,2020]
["2020-02-02T21:30:00.000000Z","FREUT",5.51,0.0,84301.0,51.5,245.6,13.67,5.62,7.73,6.64,2020]
["2020-02-02T21:35:00.000000Z","FREUT",5.76,0.0,84277.0,48.62,221.9,13.67,6.89,7.41,6.65,2020]
["2020-02-02T21:40:00.000000Z","FREUT",5.73,0.0,84268.0,49.21,211.8,13.68,6.26,7.52,6.86,2020]
["2020-02-02T21:45:00.000000Z","FREUT",5.46,0.0,84268.0,50.57,186.0,13.56,7.63,7.87,7.11,2020]
["2020-02-02T21:50:00.000000Z","FREUT",5.34,0.0,84270.0,51.09,173.2,13.45,6.36,7.45,6.53,2020]
["2020-02-02T21:55:00.000000Z","FREUT",5.36,0.0,84246.0,50.27,156.3,13.21,7.63,7.45,6.76,2020]
["2020-02-02T22:00:00.000000Z","FREUT",5.02,0.0,84232.0,52.88,149.5,13.13,8.38,6.83,6.49,2020]
["2020-02-02T22:05:00.000000Z","FREUT",5.04,0.0,84225.0,53.98,129.2,13.07,12.38,6.83,5.96,2020]
["2020-02-02T22:10:00.000000Z","FREUT",4.94,0.0,84209.0,58.05,127.7,13.05,12.91,6.58,6.09,2020]
["2020-02-02T22:15:00.000000Z","FREUT",5.07,0.0,84193.0,58.66,130.9,13.05,10.09,7.24,6.38,2020]
["2020-02-02T22:20:00.000000Z","FREUT",5.12,0.0,84177.0,58.68,131.3,13.04,13.83,7.89,6.97,2020]
["2020-02-02T22:25:00.000000Z","FREUT",5.04,0.0,84169.0,59.92,122.7,13.01,11.36,8.3,7.0,2020]
["2020-02-02T22:30:00.000000Z","FREUT",5.02,0.0,84161.0,60.27,121.1,13.01,15.31,7.59,6.91,2020]
["2020-02-02T22:35:00.000000Z","FREUT",4.73,0.0,84162.0,64.09,109.9,12.97,18.64,7.88,7.14,2020]
["2020-02-02T22:40:00.000000Z","FREUT",4.54,0.0,84154.0,65.96,98.5,12.94,16.88,8.54,7.55,2020]
["2020-02-02T22:45:00.000000Z","FREUT",4.59,0.0,84146.0,62.77,88.7,12.9,12.15,9.71,8.54,2020]
["2020-02-02T22:50:00.000000Z","FREUT",4.73,0.0,84130.0,58.73,71.8,12.78,10.99,10.55,9.16,2020]
["2020-02-02T22:55:00.000000Z","FREUT",4.44,0.0,84105.0,61.14,65.8,12.87,12.49,10.74,9.54,2020]
["2020-02-02T23:00:00.000000Z","FREUT",4.07,0.0,84081.0,65.46,66.58,12.85,14.55,11.48,9.71,2020]
["2020-02-02T23:05:00.000000Z","FREUT",3.86,0.0,84073.0,67.6,67.62,12.85,15.6,12.42,9.67,2020]
["2020-02-02T23:10:00.000000Z","FREUT",3.8,0.0,84057.0,67.27,64.45,12.84,14.57,14.33,11.83,2020]
["2020-02-02T23:15:00.000000Z","FREUT",3.68,0.0,84066.0,68.31,57.19,12.82,13.82,13.92,11.13,2020]
["2020-02-02T23:20:00.000000Z","FREUT",3.36,0.0,84059.0,70.7,50.26,12.72,6.54,12.15,10.82,2020]
["2020-02-02T23:25:00.000000Z","FREUT",3.14,0.0,84044.0,71.3,46.38,12.79,6.46,12.57,11.48,2020]
["2020-02-02T23:30:00.000000Z","FREUT",2.94,0.0,84029.0,72.8,42.44,12.79,11.75,12.09,10.59,2020]
["2020-02-02T23:35:00.000000Z","FREUT",2.96,0.0,84013.0,72.2,39.42,12.77,9.79,13.24,11.16,2020]
["2020-02-02T23:40:00.000000Z","FREUT",2.98,0.0,83998.0,72.3,37.39,12.77,9.44,12.87,11.29,2020]
["2020-02-02T23:45:00.000000Z","FREUT",2.99,0.0,83990.0,72.1,33.84,12.75,9.56,13.77,12.27,2020]
["2020-02-02T23:50:00.000000Z","FREUT",3.02,0.0,83974.0,71.4,31.73,12.75,10.33,13.97,11.56,2020]
["2020-02-02T23:55:00.000000Z","FREUT",3.07,0.0,83966.0,70.7,27.26,12.74,10.52,13.85,12.28,2020]
["2020-02-03T00:00:00.000000Z","FREUT",3.22,0.0,83966.0,68.88,24.82,12.73,12.29,13.67,12.25,2020]
["2020-02-03T00:05:00.000000Z","FREUT",3.24,0.0,83934.0,68.81,23.56,12.72,15.93,14.22,12.35,2020]
["2020-02-03T00:10:00.000000Z","FREUT",3.21,0.0,83934.0,69.19,22.13,12.72,16.86,14.0,12.53,2020]
["2020-02-03T00:15:00.000000Z","FREUT",3.02,0.0,83918.0,70.7,22.92,12.71,11.53,14.58,13.21,2020]
["2020-02-03T00:20:00.000000Z","FREUT",2.92,0.0,83910.0,72.2,21.73,12.69,16.52,14.5,12.55,2020]
["2020-02-03T00:25:00.000000Z","FREUT",2.76,0.0,83886.0,73.8,20.21,12.7,16.02,14.05,12.02,2020]
["2020-02-03T00:30:00.000000Z","FREUT",2.66,0.0,83910.0,73.5,14.34,12.69,13.67,15.33,12.87,2020]
["2020-02-03T00:35:00.000000Z","FREUT",2.52,0.0,83886.0,74.3,10.44,12.69,11.4,14.11,12.81,2020]
["2020-02-03T00:40:00.000000Z","FREUT",2.39,0.0,83902.0,75.3,3.93,12.68,12.24,13.41,12.43,2020]
["2020-02-03T00:45:00.000000Z","FREUT",2.53,0.0,83846.0,72.7,1.28,12.68,8.09,16.28,14.39,2020]
["2020-02-03T00:50:00.000000Z","FREUT",2.73,0.0,83846.0,70.7,0.64,12.68,6.57,15.98,14.61,2020]
["2020-02-03T00:55:00.000000Z","FREUT",2.75,0.0,83838.0,71.2,0.08,12.66,7.22,15.27,13.69,2020]
["2020-02-03T01:00:00.000000Z","FREUT",2.59,0.0,83822.0,72.0,0.0,12.66,9.89,15.42,13.78,2020]
["2020-02-03T01:05:00.000000Z","FREUT",2.58,0.0,83822.0,71.8,0.0,12.66,8.57,15.11,13.86,2020]
["2020-02-03T01:10:00.000000Z","FREUT",2.42,0.0,83806.0,72.6,0.0,12.66,6.29,15.8,13.93,2020]
["2020-02-03T01:15:00.000000Z","FREUT",2.44,0.0,83806.0,71.8,0.0,12.66,6.38,16.11,14.18,2020]
["2020-02-03T01:20:00.000000Z","FREUT",2.46,0.0,83806.0,71.9,0.0,12.65,6.87,15.78,13.7,2020]
["2020-02-03T01:25:00.000000Z","FREUT",2.48,0.0,83766.0,71.4,0.0,12.65,7.56,16.21,14.94,2020]
["2020-02-03T01:30:00.000000Z","FREUT",2.32,0.0,83774.0,73.0,0.0,12.65,9.77,16.37,14.55,2020]
["2020-02-03T01:35:00.000000Z","FREUT",2.18,0.0,83790.0,74.0,0.0,12.64,6.58,15.73,14.17,2020]
["2020-02-03T01:40:00.000000Z","FREUT",2.26,0.0,83790.0,73.1,0.0,12.64,2.4,16.0,14.06,2020]
["2020-02-03T01:45:00.000000Z","FREUT",2.3,0.0,83790.0,72.4,0.0,12.64,5.94,16.11,14.53,2020]
["2020-02-03T01:50:00.000000Z","FREUT",2.42,0.0,83774.0,71.3,0.0,12.64,3.81,16.73,15.17,2020]
["2020-02-03T01:55:00.000000Z","FREUT",2.4,0.0,83766.0,70.9,0.0,12.63,4.31,17.21,15.42,2020]
["2020-02-03T02:00:00.000000Z","FREUT",2.3,0.0,83758.0,72.1,0.0,12.63,5.19,16.22,14.46,2020]
["2020-02-03T02:05:00.000000Z","FREUT",2.21,0.0,83759.0,72.3,0.0,12.63,3.47,15.91,14.38,2020]
["2020-02-03T02:10:00.000000Z","FREUT",2.25,0.0,83759.0,71.3,0.0,12.62,2.74,16.73,15.56,2020]
["2020-02-03T02:15:00.000000Z","FREUT",2.19,0.0,83752.0,71.6,0.0,12.62,5.1,16.04,14.99,2020]
["2020-02-03T02:20:00.000000Z","FREUT",2.08,0.0,83744.0,72.6,0.0,12.62,5.38,18.27,14.87,2020]
["2020-02-03T02:25:00.000000Z","FREUT",1.86,0.0,83729.0,73.5,0.0,12.62,6.02,16.83,14.5,2020]
["2020-02-03T02:30:00.000000Z","FREUT",1.86,0.0,83697.0,72.4,0.0,12.61,4.39,17.74,15.4,2020]
["2020-02-03T02:35:00.000000Z","FREUT",1.87,0.0,83698.0,72.0,0.0,12.62,4.4,17.57,16.05,2020]
["2020-02-03T02:40:00.000000Z","FREUT",1.84,0.0,83714.0,72.0,0.0,12.61,4.82,18.52,16.65,2020]
["2020-02-03T02:45:00.000000Z","FREUT",1.8,0.0,83714.0,72.1,0.0,12.61,5.45,18.08,16.36,2020]
["2020-02-03T02:50:00.000000Z","FREUT",1.72,0.0,83731.0,72.1,0.0,12.61,2.55,17.49,15.52,2020]
["2020-02-03T02:55:00.000000Z","FREUT",1.69,0.0,83731.0,72.1,0.0,12.6,2.26,18.0,15.78,2020]
["2020-02-03T03:00:00.000000Z","FREUT",1.67,0.0,83715.0,71.8,0.0,12.6,4.57,17.1,15.78,2020]
["2020-02-03T03:05:00.000000Z","FREUT",1.63,0.0,83747.0,71.5,0.0,12.6,3.27,16.59,15.18,2020]
["2020-02-03T03:10:00.000000Z","FREUT",1.65,0.0,83731.0,70.9,0.0,12.6,2.44,18.66,15.71,2020]
["2020-02-03T03:15:00.000000Z","FREUT",1.63,0.0,83731.0,70.5,0.0,12.6,1.44,18.37,16.27,2020]
["2020-02-03T03:20:00.000000Z","FREUT",1.52,0.0,83763.0,70.9,0.0,12.47,3.68,18.83,16.36,2020]
["2020-02-03T03:25:00.000000Z","FREUT",1.47,0.0,83763.0,70.8,0.0,12.59,3.73,17.53,14.95,2020]
["2020-02-03T03:30:00.000000Z","FREUT",1.34,0.0,83779.0,71.1,0.0,12.59,1.19,17.67,15.07,2020]
["2020-02-03T03:35:00.000000Z","FREUT",1.17,0.0,83763.0,72.5,0.0,12.46,4.33,16.96,14.55,2020]
["2020-02-03T03:40:00.000000Z","FREUT",0.97,0.0,83731.0,72.9,0.0,12.58,4.29,18.62,15.91,2020]
["2020-02-03T03:45:00.000000Z","FREUT",0.83,0.0,83699.0,73.1,0.0,12.58,7.24,18.87,15.01,2020]
["2020-02-03T03:50:00.000000Z","FREUT",0.78,0.0,83747.0,71.4,0.0,12.49,8.23,21.11,18.85,2020]
["2020-02-03T03:55:00.000000Z","FREUT",0.61,0.0,83747.0,71.7,0.0,12.58,4.08,19.62,17.07,2020]
["2020-02-03T04:00:00.000000Z","FREUT",0.41,0.0,83731.0,72.6,0.0,12.58,3.33,19.7,16.23,2020]
["2020-02-03T04:05:00.000000Z","FREUT",0.34,0.0,83715.0,71.8,0.0,12.58,5.21,21.14,18.72,2020]
["2020-02-03T04:10:00.000000Z","FREUT",0.13,0.0,83755.0,72.4,0.0,12.57,2.01,20.43,18.37,2020]
["2020-02-03T04:15:00.000000Z","FREUT",-0.03,0.0,83771.0,72.7,0.0,12.57,2.87,18.71,16.73,2020]
["2020-02-03T04:20:00.000000Z","FREUT",-0.18,0.0,83763.0,73.2,0.0,12.45,1.23,18.1,16.78,2020]
["2020-02-03T04:25:00.000000Z","FREUT",-0.34,0.0,83747.0,73.1,0.0,12.56,1.44,19.69,17.7,2020]
["2020-02-03T04:30:00.000000Z","FREUT",-0.49,0.0,83779.0,73.0,0.0,12.56,2.21,21.59,18.82,2020]
["2020-02-03T04:35:00.000000Z","FREUT",-0.59,0.0,83779.0,73.4,0.0,12.56,358.1,19.93,17.7,2020]
["2020-02-03T04:40:00.000000Z","FREUT",-0.54,0.0,83795.0,72.0,0.0,12.56,359.4,21.44,18.77,2020]
["2020-02-03T04:45:00.000000Z","FREUT",-0.58,0.0,83796.0,71.7,0.0,12.56,356.5,20.78,18.47,2020]
["2020-02-03T04:50:00.000000Z","FREUT",-0.65,0.0,83797.0,71.4,0.0,12.43,356.5,21.94,19.27,2020]
["2020-02-03T04:55:00.000000Z","FREUT",-0.73,0.0,83797.0,70.8,0.0,12.56,358.5,22.29,20.02,2020]
["2020-02-03T05:00:00.000000Z","FREUT",-0.81,0.0,83766.0,70.7,0.0,12.55,1.44,23.18,20.27,2020]
["2020-02-03T05:05:00.000000Z","FREUT",-0.8,0.0,83767.0,70.3,0.0,12.42,1.87,22.36,21.14,2020]
["2020-02-03T05:10:00.000000Z","FREUT",-0.82,0.0,83784.0,70.0,0.0,12.55,2.64,22.95,21.12,2020]
["2020-02-03T05:15:00.000000Z","FREUT",-0.93,0.0,83768.0,69.5,0.0,12.55,2.38,24.59,21.66,2020]
["2020-02-03T05:20:00.000000Z","FREUT",-1.03,0.0,83816.0,69.68,0.0,12.54,2.56,22.76,21.06,2020]
["2020-02-03T05:25:00.000000Z","FREUT",-1.13,0.0,83801.0,69.9,0.0,12.54,1.02,23.66,21.09,2020]
["2020-02-03T05:30:00.000000Z","FREUT",-1.3,0.0,83801.0,70.1,0.0,12.54,359.2,23.7,21.66,2020]
["2020-02-03T05:35:00.000000Z","FREUT",-1.43,0.0,83817.0,70.6,0.0,12.54,1.64,24.14,21.49,2020]
["2020-02-03T05:40:00.000000Z","FREUT",-1.69,0.0,83817.0,71.9,0.0,12.54,2.45,24.28,21.87,2020]
["2020-02-03T05:45:00.000000Z","FREUT",-2.07,0.0,83825.0,75.1,0.0,12.54,1.76,25.38,22.09,2020]
["2020-02-03T05:50:00.000000Z","FREUT",-2.34,0.0,83849.0,78.7,0.0,12.54,3.32,24.97,22.23,2020]
["2020-02-03T05:55:00.000000Z","FREUT",-2.72,0.0,83865.0,82.4,0.0,12.53,359.4,24.5,21.99,2020]
["2020-02-03T06:00:00.000000Z","FREUT",-3.06,0.0,83897.0,85.9,0.0,12.53,358.6,24.18,21.61,2020]
["2020-02-03T06:05:00.000000Z","FREUT",-3.21,0.0,83914.0,87.6,0.0,12.53,355.1,23.78,21.1,2020]
["2020-02-03T06:10:00.000000Z","FREUT",-3.24,0.0,83897.0,89.1,0.0,12.53,356.4,21.8,19.98,2020]
["2020-02-03T06:15:00.000000Z","FREUT",-3.31,0.0,83914.0,90.0,0.0,12.52,359.8,22.46,19.86,2020]
["2020-02-03T06:20:00.000000Z","FREUT",-3.37,0.0,83946.0,90.7,0.0,12.45,1.61,22.53,19.31,2020]
["2020-02-03T06:25:00.000000Z","FREUT",-3.42,0.0,83946.0,91.3,0.0,12.52,358.7,22.5,19.53,2020]
["2020-02-03T06:30:00.000000Z","FREUT",-3.51,0.0,83962.0,91.6,0.0,12.52,359.1,22.01,19.7,2020]
["2020-02-03T06:35:00.000000Z","FREUT",-3.5,0.0,83962.0,92.3,0.0,12.52,1.68,21.56,19.04,2020]
["2020-02-03T06:40:00.000000Z","FREUT",-3.57,0.0,83962.0,92.3,0.0,12.52,358.3,21.79,19.49,2020]
["2020-02-03T06:45:00.000000Z","FREUT",-3.62,0.0,83980.0,92.6,0.0,12.52,356.8,20.72,18.25,2020]
["2020-02-03T06:50:00.000000Z","FREUT",-3.67,0.0,83981.0,93.0,0.0,12.52,1.8,20.18,18.1,2020]
["2020-02-03T06:55:00.000000Z","FREUT",-3.77,0.0,83982.0,93.0,0.0,12.52,359.5,22.46,19.6,2020]
["2020-02-03T07:00:00.000000Z","FREUT",-3.78,0.0,83982.0,92.8,0.0,12.51,2.76,21.4,19.27,2020]
["2020-02-03T07:05:00.000000Z","FREUT",-3.88,0.0,83983.0,93.0,0.0,12.4,0.28,20.55,18.86,2020]
["2020-02-03T07:10:00.000000Z","FREUT",-3.99,0.0,83983.0,93.1,0.0,12.51,3.16,21.89,19.33,2020]
["2020-02-03T07:15:00.000000Z","FREUT",-4.14,0.0,83951.0,93.2,0.0,12.5,1.75,22.53,20.35,2020]
["2020-02-03T07:20:00.000000Z","FREUT",-4.22,0.0,83983.0,93.2,0.0,12.51,1.93,24.03,20.66,2020]
["2020-02-03T07:25:00.000000Z","FREUT",-4.23,0.0,84016.0,93.1,0.0,12.5,357.9,23.56,20.93,2020]
["2020-02-03T07:30:00.000000Z","FREUT",-4.36,0.0,84032.0,93.2,0.0,12.5,4.26,22.86,19.96,2020]
["2020-02-03T07:35:00.000000Z","FREUT",-4.33,0.0,84048.0,93.6,0.0,12.5,359.0,21.35,18.57,2020]
["2020-02-03T07:40:00.000000Z","FREUT",-4.38,0.0,84000.0,93.5,0.0,12.5,1.22,21.3,19.02,2020]
["2020-02-03T07:45:00.000000Z","FREUT",-4.37,0.0,84016.0,93.6,0.0,12.5,5.85,20.63,18.03,2020]
["2020-02-03T07:50:00.000000Z","FREUT",-4.46,0.0,84032.0,93.4,0.0,12.5,359.1,23.84,19.34,2020]
["2020-02-03T07:55:00.000000Z","FREUT",-4.57,0.0,84064.0,93.3,0.0,12.5,1.62,19.52,18.15,2020]
["2020-02-03T08:00:00.000000Z","FREUT",-4.58,0.0,84080.0,93.4,0.0,12.5,1.77,19.7,17.87,2020]
["2020-02-03T08:05:00.000000Z","FREUT",-4.59,0.0,84064.0,93.4,0.0,12.5,358.1,20.4,17.41,2020]
["2020-02-03T08:10:00.000000Z","FREUT",-4.66,0.0,84064.0,93.3,0.0,12.5,0.49,19.3,17.98,2020]
["2020-02-03T08:15:00.000000Z","FREUT",-4.76,0.0,84064.0,93.3,0.0,12.49,1.7,20.1,18.6,2020]
["2020-02-03T08:20:00.000000Z","FREUT",-4.77,0.0,84048.0,93.3,0.0,12.49,2.16,20.93,18.4,2020]
["2020-02-03T08:25:00.000000Z","FREUT",-4.92,0.0,84064.0,93.1,0.0,12.49,359.3,21.35,19.27,2020]
["2020-02-03T08:30:00.000000Z","FREUT",-4.96,0.0,84096.0,93.1,0.0,12.49,6.89,21.71,18.3,2020]
["2020-02-03T08:35:00.000000Z","FREUT",-5.02,0.0,84112.0,93.0,0.0,12.49,0.09,19.89,18.55,2020]
["2020-02-03T08:40:00.000000Z","FREUT",-5.04,0.0,84144.0,93.1,0.0,12.49,1.08,18.42,16.11,2020]
["2020-02-03T08:45:00.000000Z","FREUT",-5.14,0.0,84177.0,93.0,0.0,12.49,359.5,18.2,15.92,2020]
["2020-02-03T08:50:00.000000Z","FREUT",-5.19,0.0,84177.0,93.0,0.0,12.49,352.2,18.58,15.74,2020]
["2020-02-03T08:55:00.000000Z","FREUT",-5.26,0.0,84209.0,92.9,0.0,12.48,354.9,16.79,15.29,2020]
["2020-02-03T09:00:00.000000Z","FREUT",-5.22,0.0,84193.0,93.0,0.0,12.48,351.8,16.51,14.62,2020]
["2020-02-03T09:05:00.000000Z","FREUT",-5.17,0.0,84194.0,93.0,0.0,12.48,357.9,15.77,13.73,2020]
["2020-02-03T09:10:00.000000Z","FREUT",-5.22,0.0,84209.0,93.0,0.0,12.48,355.6,16.5,14.48,2020]
["2020-02-03T09:15:00.000000Z","FREUT",-5.19,0.0,84227.0,92.9,0.0,12.48,352.7,14.91,12.97,2020]
["2020-02-03T09:20:00.000000Z","FREUT",-5.21,0.0,84244.0,93.0,0.0,12.48,353.3,15.96,13.84,2020]
["2020-02-03T09:25:00.000000Z","FREUT",-5.17,0.0,84261.0,93.0,0.0,12.48,354.1,15.66,14.23,2020]
["2020-02-03T09:30:00.000000Z","FREUT",-5.22,0.0,84277.0,93.0,0.0,12.48,354.7,14.61,12.72,2020]
["2020-02-03T09:35:00.000000Z","FREUT",-5.22,0.0,84294.0,93.0,0.0,12.48,351.7,14.13,12.97,2020]
["2020-02-03T09:40:00.000000Z","FREUT",-5.13,0.0,84294.0,93.3,0.0,12.48,351.5,13.05,11.81,2020]
["2020-02-03T09:45:00.000000Z","FREUT",-5.04,0.0,84303.0,93.3,0.0,12.48,352.1,13.05,11.15,2020]
["2020-02-03T09:50:00.000000Z","FREUT",-5.13,0.0,84279.0,92.8,0.0,12.48,353.2,12.45,10.29,2020]
["2020-02-03T09:55:00.000000Z","FREUT",-5.27,0.0,84327.0,92.8,0.0,12.48,351.8,11.91,10.53,2020]
["2020-02-03T10:00:00.000000Z","FREUT",-5.27,0.0,84327.0,92.8,0.0,12.48,344.9,11.66,9.85,2020]
["2020-02-03T10:05:00.000000Z","FREUT",-5.36,0.0,84311.0,92.6,0.0,12.48,345.5,10.82,9.4,2020]
["2020-02-03T10:10:00.000000Z","FREUT",-5.4,0.0,84279.0,92.2,0.0,12.48,350.3,12.85,11.26,2020]
["2020-02-03T10:15:00.000000Z","FREUT",-5.37,0.0,84311.0,92.3,0.0,12.48,350.1,11.42,10.3,2020]
["2020-02-03T10:20:00.000000Z","FREUT",-5.38,0.0,84311.0,92.0,0.0,12.47,348.9,11.88,9.24,2020]
["2020-02-03T10:25:00.000000Z","FREUT",-5.36,0.0,84327.0,92.2,0.0,12.47,338.8,8.43,6.6,2020]
["2020-02-03T10:30:00.000000Z","FREUT",-5.27,0.0,84343.0,92.1,0.0,12.47,319.3,6.2,4.73,2020]
["2020-02-03T10:35:00.000000Z","FREUT",-5.31,0.0,84359.0,92.3,0.0,12.47,316.6,6.49,4.48,2020]
["2020-02-03T10:40:00.000000Z","FREUT",-5.48,0.0,84375.0,90.8,0.0,12.47,314.5,7.32,5.88,2020]
["2020-02-03T10:45:00.000000Z","FREUT",-5.5,0.0,84375.0,88.9,0.0,12.47,308.2,8.96,6.27,2020]
["2020-02-03T10:50:00.000000Z","FREUT",-5.57,0.0,84375.0,88.6,0.0,12.35,310.5,6.5,5.23,2020]
["2020-02-03T10:55:00.000000Z","FREUT",-5.64,0.0,84375.0,88.6,0.0,12.47,316.4,6.65,5.41,2020]
["2020-02-03T11:00:00.000000Z","FREUT",-5.64,0.0,84343.0,87.6,0.0,12.47,323.0,7.14,5.65,2020]
["2020-02-03T11:05:00.000000Z","FREUT",-5.63,0.0,84359.0,86.9,0.0,12.47,307.5,7.45,6.09,2020]
["2020-02-03T11:10:00.000000Z","FREUT",-5.69,0.0,84343.0,86.0,0.0,12.46,314.6,6.9,5.71,2020]
["2020-02-03T11:15:00.000000Z","FREUT",-5.68,0.0,84359.0,86.5,0.0,12.46,311.9,6.08,5.3,2020]
["2020-02-03T11:20:00.000000Z","FREUT",-5.65,0.0,84359.0,86.4,0.0,12.38,327.1,6.64,5.28,2020]
["2020-02-03T11:25:00.000000Z","FREUT",-5.53,0.0,84327.0,84.3,0.0,12.46,345.3,10.24,7.05,2020]
["2020-02-03T11:30:00.000000Z","FREUT",-5.47,0.0,84343.0,82.9,0.0,12.46,353.2,9.77,7.81,2020]
["2020-02-03T11:35:00.000000Z","FREUT",-5.51,0.0,84391.0,83.2,0.0,12.46,336.9,8.85,6.47,2020]
["2020-02-03T11:40:00.000000Z","FREUT",-5.53,0.0,84367.0,83.3,0.0,12.46,332.9,8.02,5.88,2020]
["2020-02-03T11:45:00.000000Z","FREUT",-5.72,0.0,84375.0,85.2,0.0,12.46,343.1,8.07,6.46,2020]
["2020-02-03T11:50:00.000000Z","FREUT",-5.69,0.0,84375.0,83.5,0.0,12.46,332.4,10.45,7.6,2020]
["2020-02-03T11:55:00.000000Z","FREUT",-5.76,0.0,84391.0,85.0,0.0,12.46,330.0,7.61,6.16,2020]
["2020-02-03T12:00:00.000000Z","FREUT",-5.87,0.0,84391.0,86.5,0.0,12.46,320.9,7.05,6.07,2020]
["2020-02-03T12:05:00.000000Z","FREUT",-5.94,0.0,84391.0,87.0,0.0,12.37,321.5,6.72,5.75,2020]
["2020-02-03T12:10:00.000000Z","FREUT",-5.96,0.0,84407.0,87.1,0.0,12.46,310.7,6.86,5.43,2020]
["2020-02-03T12:15:00.000000Z","FREUT",-5.99,0.0,84424.0,87.7,0.0,12.46,315.3,5.58,4.63,2020]
["2020-02-03T12:20:00.000000Z","FREUT",-6.06,0.0,84407.0,87.8,0.0,12.46,320.3,5.68,4.89,2020]
["2020-02-03T12:25:00.000000Z","FREUT",-6.03,0.0,84424.0,86.9,0.0,12.46,322.8,8.58,6.12,2020]
["2020-02-03T12:30:00.000000Z","FREUT",-5.92,0.0,84424.0,83.1,0.0,12.46,327.3,7.83,6.71,2020]
["2020-02-03T12:35:00.000000Z","FREUT",-5.93,0.0,84440.0,85.1,0.0,12.46,319.0,6.02,4.7,2020]
["2020-02-03T12:40:00.000000Z","FREUT",-5.88,0.0,84440.0,81.8,0.0,12.46,325.8,7.57,6.53,2020]
["2020-02-03T12:45:00.000000Z","FREUT",-5.86,0.0,84440.0,82.3,0.0,12.46,317.0,6.81,5.07,2020]
["2020-02-03T12:50:00.000000Z","FREUT",-5.94,0.0,84456.0,83.7,0.0,12.46,319.3,5.43,4.43,2020]
["2020-02-03T12:55:00.000000Z","FREUT",-6.01,0.0,84456.0,85.9,0.0,12.46,317.2,5.07,3.99,2020]
["2020-02-03T13:00:00.000000Z","FREUT",-6.07,0.0,84440.0,86.2,0.0,12.46,320.7,6.11,4.68,2020]
["2020-02-03T13:05:00.000000Z","FREUT",-6.02,0.0,84456.0,83.3,0.0,12.46,333.1,6.81,5.47,2020]
["2020-02-03T13:10:00.000000Z","FREUT",-6.07,0.0,84440.0,83.8,0.0,12.45,331.3,7.36,5.92,2020]
["2020-02-03T13:15:00.000000Z","FREUT",-6.11,0.0,84456.0,84.1,0.0,12.46,336.6,7.5,5.78,2020]
["2020-02-03T13:20:00.000000Z","FREUT",-6.19,0.0,84472.0,86.4,0.0,12.46,324.8,6.71,5.27,2020]
["2020-02-03T13:25:00.000000Z","FREUT",-6.29,0.0,84464.0,88.1,0.0,12.46,317.8,5.72,4.83,2020]
["2020-02-03T13:30:00.000000Z","FREUT",-6.37,0.0,84472.0,89.3,0.0,12.46,315.1,5.82,4.7,2020]
["2020-02-03T13:35:00.000000Z","FREUT",-6.45,0.0,84488.0,90.9,0.0,12.45,306.9,5.69,4.7,2020]
["2020-02-03T13:40:00.000000Z","FREUT",-6.53,0.0,84488.0,91.4,0.0,12.46,303.5,6.11,5.44,2020]
["2020-02-03T13:45:00.000000Z","FREUT",-6.57,0.0,84488.0,91.3,0.0,12.45,309.2,6.06,5.26,2020]
["2020-02-03T13:50:00.000000Z","FREUT",-6.59,0.0,84496.0,90.4,0.0,12.45,307.9,6.4,5.51,2020]
["2020-02-03T13:55:00.000000Z","FREUT",-6.61,0.0,84488.0,88.9,0.0,12.45,316.9,7.89,6.01,2020]
["2020-02-03T14:00:00.000000Z","FREUT",-6.52,0.0,84504.0,86.1,0.0,12.45,318.3,8.32,6.77,2020]
["2020-02-03T14:05:00.000000Z","FREUT",-6.41,0.0,84489.0,82.0,0.0,12.45,327.1,9.98,8.73,2020]
["2020-02-03T14:10:00.000000Z","FREUT",-6.35,0.0,84489.0,80.4,0.0,12.45,326.4,9.42,8.08,2020]
["2020-02-03T14:15:00.000000Z","FREUT",-6.34,0.0,84505.0,80.3,0.0,12.45,327.2,8.2,7.15,2020]
["2020-02-03T14:20:00.000000Z","FREUT",-6.42,0.0,84506.0,79.9,0.0,12.46,328.5,9.37,8.02,2020]
["2020-02-03T14:25:00.000000Z","FREUT",-6.45,0.0,84506.0,81.0,0.0,12.45,330.1,8.33,7.32,2020]
["2020-02-03T14:30:00.000000Z","FREUT",-6.44,0.0,84507.0,80.8,0.0,12.45,332.5,9.61,8.16,2020]
["2020-02-03T14:35:00.000000Z","FREUT",-6.45,0.0,84524.0,80.9,0.08,12.35,333.8,9.47,8.54,2020]
["2020-02-03T14:40:00.000000Z","FREUT",-6.48,0.0,84523.0,81.3,0.61,12.45,334.3,9.14,7.9,2020]
["2020-02-03T14:45:00.000000Z","FREUT",-6.52,0.0,84523.0,81.9,1.22,12.45,333.3,9.43,8.52,2020]
["2020-02-03T14:50:00.000000Z","FREUT",-6.66,0.0,84523.0,82.9,2.94,12.45,336.1,10.06,7.86,2020]
["2020-02-03T14:55:00.000000Z","FREUT",-6.68,0.0,84524.0,83.7,5.0,12.45,335.5,8.89,7.96,2020]
["2020-02-03T15:00:00.000000Z","FREUT",-6.7,0.0,84525.0,83.2,7.42,12.45,328.8,9.0,7.92,2020]
["2020-02-03T15:05:00.000000Z","FREUT",-6.74,0.0,84541.0,83.6,10.54,12.45,329.1,8.97,7.41,2020]
["2020-02-03T15:10:00.000000Z","FREUT",-6.68,0.0,84541.0,82.2,13.08,12.45,330.3,9.38,8.2,2020]
["2020-02-03T15:15:00.000000Z","FREUT",-6.6,0.0,84542.0,80.2,15.47,12.45,328.8,10.02,8.68,2020]
["2020-02-03T15:20:00.000000Z","FREUT",-6.52,0.0,84558.0,77.9,17.93,12.45,332.6,10.08,8.75,2020]
["2020-02-03T15:25:00.000000Z","FREUT",-6.41,0.0,84574.0,76.3,20.03,12.46,332.0,8.62,7.93,2020]
["2020-02-03T15:30:00.000000Z","FREUT",-6.32,0.0,84574.0,74.5,22.13,12.46,328.8,9.22,7.99,2020]
["2020-02-03T15:35:00.000000Z","FREUT",-6.29,0.0,84582.0,73.5,25.63,12.46,327.7,9.24,7.73,2020]
["2020-02-03T15:40:00.000000Z","FREUT",-6.23,0.0,84590.0,72.6,29.9,12.46,332.4,8.99,7.45,2020]
["2020-02-03T15:45:00.000000Z","FREUT",-6.18,0.0,84590.0,72.5,32.88,12.46,332.0,8.23,6.99,2020]
["2020-02-03T15:50:00.000000Z","FREUT",-6.12,0.0,84590.0,71.6,38.35,12.47,341.0,8.45,7.26,2020]
["2020-02-03T15:55:00.000000Z","FREUT",-6.2,0.0,84590.0,73.5,43.35,12.48,352.4,8.89,7.41,2020]
["2020-02-03T16:00:00.000000Z","FREUT",-6.22,0.0,84598.0,77.9,47.65,12.48,355.2,8.83,7.89,2020]
["2020-02-03T16:05:00.000000Z","FREUT",-6.13,0.0,84590.0,74.5,51.8,12.49,350.0,8.84,7.78,2020]
["2020-02-03T16:10:00.000000Z","FREUT",-6.09,0.0,84606.0,72.6,55.78,12.5,347.1,10.05,8.24,2020]
["2020-02-03T16:15:00.000000Z","FREUT",-6.11,0.0,84621.0,74.9,60.57,12.5,353.4,7.82,7.28,2020]
["2020-02-03T16:20:00.000000Z","FREUT",-6.19,0.0,84622.0,78.8,65.25,12.5,0.47,8.38,7.36,2020]
["2020-02-03T16:25:00.000000Z","FREUT",-6.17,0.0,84621.0,76.5,70.3,12.52,354.8,8.99,7.72,2020]
["2020-02-03T16:30:00.000000Z","FREUT",-6.11,0.0,84619.0,74.2,76.9,12.52,349.2,8.51,7.11,2020]
["2020-02-03T16:35:00.000000Z","FREUT",-6.16,0.0,84619.0,76.1,81.4,12.53,359.8,9.64,7.97,2020]
["2020-02-03T16:40:00.000000Z","FREUT",-6.19,0.0,84635.0,76.0,85.7,12.54,352.1,8.89,7.9,2020]
["2020-02-03T16:45:00.000000Z","FREUT",-6.13,0.0,84634.0,74.9,90.4,12.55,351.4,8.64,7.78,2020]
["2020-02-03T16:50:00.000000Z","FREUT",-6.08,0.0,84650.0,74.4,96.9,12.46,343.9,8.06,6.59,2020]
["2020-02-03T16:55:00.000000Z","FREUT",-6.04,0.0,84658.0,72.3,105.1,12.57,347.2,8.11,7.04,2020]
["2020-02-03T17:00:00.000000Z","FREUT",-6.08,0.0,84650.0,73.2,114.2,12.59,353.8,8.42,7.28,2020]
["2020-02-03T17:05:00.000000Z","FREUT",-6.17,0.0,84658.0,76.4,123.1,12.6,356.3,10.02,8.34,2020]
["2020-02-03T17:10:00.000000Z","FREUT",-6.27,0.0,84650.0,78.6,134.5,12.63,359.9,11.98,9.84,2020]
["2020-02-03T17:15:00.000000Z","FREUT",-6.32,0.0,84658.0,79.3,145.6,12.65,359.2,11.48,10.08,2020]
["2020-02-03T17:20:00.000000Z","FREUT",-6.41,0.0,84658.0,79.5,152.2,12.67,354.9,11.87,10.39,2020]
["2020-02-03T17:25:00.000000Z","FREUT",-6.43,0.0,84666.0,80.8,159.1,12.69,350.3,11.34,10.08,2020]
["2020-02-03T17:30:00.000000Z","FREUT",-6.41,0.0,84649.0,80.7,163.7,12.71,356.6,12.4,10.4,2020]
["2020-02-03T17:35:00.000000Z","FREUT",-6.48,0.0,84665.0,80.2,164.4,12.73,353.3,12.92,11.25,2020]
["2020-02-03T17:40:00.000000Z","FREUT",-6.47,0.0,84665.0,81.2,161.8,12.75,350.9,12.62,11.2,2020]
["2020-02-03T17:45:00.000000Z","FREUT",-6.49,0.0,84665.0,82.9,160.7,12.76,351.7,12.9,11.44,2020]
["2020-02-03T17:50:00.000000Z","FREUT",-6.53,0.0,84665.0,83.2,163.4,12.78,355.7,11.86,10.83,2020]
["2020-02-03T17:55:00.000000Z","FREUT",-6.62,0.0,84665.0,83.6,167.5,12.78,354.0,12.06,10.94,2020]
["2020-02-03T18:00:00.000000Z","FREUT",-6.64,0.0,84681.0,84.4,173.3,12.8,357.7,12.07,10.81,2020]
["2020-02-03T18:05:00.000000Z","FREUT",-6.54,0.0,84681.0,84.3,179.4,12.82,355.5,11.25,10.05,2020]
["2020-02-03T18:10:00.000000Z","FREUT",-6.38,0.0,84681.0,81.3,191.2,12.85,353.2,11.99,10.53,2020]
["2020-02-03T18:15:00.000000Z","FREUT",-6.17,0.0,84697.0,76.3,207.4,12.87,349.7,13.16,11.33,2020]
["2020-02-03T18:20:00.000000Z","FREUT",-6.08,0.0,84697.0,74.8,224.0,12.91,346.2,12.17,11.0,2020]
["2020-02-03T18:25:00.000000Z","FREUT",-6.12,0.0,84681.0,74.5,235.6,12.95,349.9,13.09,11.77,2020]
["2020-02-03T18:30:00.000000Z","FREUT",-6.0,0.0,84665.0,71.1,245.1,13.0,353.7,16.33,13.71,2020]
["2020-02-03T18:35:00.000000Z","FREUT",-5.88,0.0,84649.0,69.78,255.0,13.02,357.1,16.35,14.02,2020]
["2020-02-03T18:40:00.000000Z","FREUT",-5.87,0.0,84681.0,69.4,259.1,13.07,358.8,16.59,14.44,2020]
["2020-02-03T18:45:00.000000Z","FREUT",-5.86,0.0,84649.0,69.17,258.6,13.09,355.3,16.77,14.09,2020]
["2020-02-03T18:50:00.000000Z","FREUT",-5.84,0.0,84681.0,68.56,262.7,13.12,358.0,15.63,14.14,2020]
["2020-02-03T18:55:00.000000Z","FREUT",-5.75,0.0,84681.0,68.79,267.8,13.15,351.6,14.22,12.24,2020]
["2020-02-03T19:00:00.000000Z","FREUT",-5.68,0.0,84681.0,67.93,268.2,13.16,354.8,14.19,12.35,2020]
["2020-02-03T19:05:00.000000Z","FREUT",-5.67,0.0,84681.0,68.25,269.3,13.18,356.5,13.32,11.98,2020]
["2020-02-03T19:10:00.000000Z","FREUT",-5.65,0.0,84681.0,68.46,272.0,13.2,353.1,13.57,11.96,2020]
["2020-02-03T19:15:00.000000Z","FREUT",-5.61,0.0,84681.0,67.41,281.1,13.22,353.2,13.94,12.16,2020]
["2020-02-03T19:20:00.000000Z","FREUT",-5.55,0.0,84705.0,66.76,286.9,13.24,351.5,13.84,10.98,2020]
["2020-02-03T19:25:00.000000Z","FREUT",-5.63,0.0,84681.0,65.99,294.6,13.26,350.3,14.28,12.48,2020]
["2020-02-03T19:30:00.000000Z","FREUT",-5.53,0.0,84673.0,65.94,306.3,13.29,353.4,15.13,12.69,2020]
["2020-02-03T19:35:00.000000Z","FREUT",-5.7,0.0,84665.0,67.09,307.9,13.32,356.7,16.66,14.92,2020]
["2020-02-03T19:40:00.000000Z","FREUT",-5.72,0.0,84665.0,66.41,308.0,13.35,357.4,15.99,13.96,2020]
["2020-02-03T19:45:00.000000Z","FREUT",-5.63,0.0,84665.0,66.6,316.5,13.39,359.3,15.96,14.17,2020]
["2020-02-03T19:50:00.000000Z","FREUT",-5.63,0.0,84680.0,66.69,328.0,13.33,351.9,15.67,13.76,2020]
["2020-02-03T19:55:00.000000Z","FREUT",-5.6,0.0,84679.0,67.19,323.9,13.5,350.1,15.01,12.38,2020]
["2020-02-03T20:00:00.000000Z","FREUT",-5.64,0.0,84679.0,65.13,320.5,13.51,350.5,16.32,14.55,2020]
["2020-02-03T20:05:00.000000Z","FREUT",-5.78,0.0,84663.0,66.29,333.8,13.47,350.1,16.52,15.07,2020]
["2020-02-03T20:10:00.000000Z","FREUT",-5.7,0.0,84663.0,67.44,332.1,13.74,350.7,17.19,15.04,2020]
["2020-02-03T20:15:00.000000Z","FREUT",-5.8,0.0,84679.0,67.98,327.2,13.77,358.2,17.9,15.62,2020]
["2020-02-03T20:20:00.000000Z","FREUT",-5.77,0.0,84694.0,67.01,318.6,13.81,356.5,18.1,15.36,2020]
["2020-02-03T20:25:00.000000Z","FREUT",-5.61,0.0,84694.0,66.19,335.5,13.9,354.5,17.0,14.99,2020]
["2020-02-03T20:30:00.000000Z","FREUT",-5.53,0.0,84709.0,65.85,334.6,13.89,353.2,15.56,13.86,2020]
["2020-02-03T20:35:00.000000Z","FREUT",-5.49,0.0,84725.0,66.09,341.6,13.87,352.3,14.6,13.61,2020]
["2020-02-03T20:40:00.000000Z","FREUT",-5.44,0.0,84724.0,66.56,334.1,13.87,349.9,14.51,12.9,2020]
["2020-02-03T20:45:00.000000Z","FREUT",-5.5,0.0,84708.0,67.81,311.8,13.87,351.2,14.33,12.98,2020]
["2020-02-03T20:50:00.000000Z","FREUT",-5.48,0.0,84708.0,68.65,293.1,13.88,350.5,14.36,12.7,2020]
["2020-02-03T20:55:00.000000Z","FREUT",-5.43,0.0,84740.0,68.57,271.0,13.89,348.6,15.11,11.73,2020]
["2020-02-03T21:00:00.000000Z","FREUT",-5.49,0.0,84707.0,68.76,290.2,13.91,351.7,15.41,13.59,2020]
["2020-02-03T21:05:00.000000Z","FREUT",-5.49,0.0,84707.0,70.2,279.3,13.84,356.5,15.88,12.88,2020]
["2020-02-03T21:10:00.000000Z","FREUT",-5.57,0.0,84675.0,69.09,264.4,13.92,356.7,16.19,14.05,2020]
["2020-02-03T21:15:00.000000Z","FREUT",-5.75,0.0,84707.0,69.18,266.0,13.92,353.6,17.12,15.31,2020]
["2020-02-03T21:20:00.000000Z","FREUT",-5.59,0.0,84731.0,68.62,276.1,13.93,352.6,15.93,14.13,2020]
["2020-02-03T21:25:00.000000Z","FREUT",-5.46,0.0,84723.0,68.77,295.9,13.94,357.5,14.94,13.1,2020]
["2020-02-03T21:30:00.000000Z","FREUT",-5.46,0.0,84707.0,67.84,306.0,13.94,355.4,16.44,14.35,2020]
["2020-02-03T21:35:00.000000Z","FREUT",-5.45,0.0,84739.0,66.59,297.4,13.94,352.7,17.01,14.75,2020]
["2020-02-03T21:40:00.000000Z","FREUT",-5.44,0.0,84739.0,67.88,269.3,13.95,353.6,15.71,13.48,2020]
["2020-02-03T21:45:00.000000Z","FREUT",-5.41,0.0,84739.0,67.13,260.5,13.95,356.8,16.02,13.97,2020]
["2020-02-03T21:50:00.000000Z","FREUT",-5.46,0.0,84756.0,66.34,280.6,13.96,354.6,16.17,14.65,2020]
["2020-02-03T21:55:00.000000Z","FREUT",-5.36,0.0,84756.0,67.17,304.5,13.96,355.6,15.2,13.94,2020]
["2020-02-03T22:00:00.000000Z","FREUT",-5.41,0.0,84764.0,66.13,289.9,13.96,357.4,16.91,15.54,2020]
["2020-02-03T22:05:00.000000Z","FREUT",-5.36,0.0,84772.0,67.48,286.1,13.89,355.5,16.27,14.02,2020]
["2020-02-03T22:10:00.000000Z","FREUT",-5.31,0.0,84780.0,66.02,261.1,13.96,355.6,16.3,14.4,2020]
["2020-02-03T22:15:00.000000Z","FREUT",-5.27,0.0,84788.0,66.69,278.4,13.97,357.6,15.88,14.26,2020]
["2020-02-03T22:20:00.000000Z","FREUT",-5.39,0.0,84788.0,65.41,277.4,13.97,353.6,16.63,14.53,2020]
["2020-02-03T22:25:00.000000Z","FREUT",-5.39,0.0,84788.0,66.97,259.0,13.98,353.3,16.19,14.29,2020]
["2020-02-03T22:30:00.000000Z","FREUT",-5.54,0.0,84804.0,68.68,242.0,13.98,354.5,16.98,15.27,2020]
["2020-02-03T22:35:00.000000Z","FREUT",-5.56,0.0,84804.0,69.08,241.3,13.98,351.8,15.45,13.98,2020]
["2020-02-03T22:40:00.000000Z","FREUT",-5.43,0.0,84820.0,69.18,236.7,13.98,354.5,16.23,13.87,2020]
["2020-02-03T22:45:00.000000Z","FREUT",-5.46,0.0,84836.0,69.26,250.8,13.99,357.3,16.39,14.11,2020]
["2020-02-03T22:50:00.000000Z","FREUT",-5.44,0.0,84820.0,68.75,243.5,13.99,354.1,16.12,14.49,2020]
["2020-02-03T22:55:00.000000Z","FREUT",-5.41,0.0,84836.0,67.57,231.8,14.0,354.2,17.15,15.29,2020]
["2020-02-03T23:00:00.000000Z","FREUT",-5.37,0.0,84836.0,67.32,237.5,14.0,354.1,16.44,14.56,2020]
["2020-02-03T23:05:00.000000Z","FREUT",-5.25,0.0,84836.0,67.0,233.4,14.0,352.5,17.43,14.48,2020]
["2020-02-03T23:10:00.000000Z","FREUT",-5.29,0.0,84852.0,67.46,208.1,14.0,355.8,16.7,14.18,2020]
["2020-02-03T23:15:00.000000Z","FREUT",-5.29,0.0,84868.0,67.54,171.5,14.0,355.9,16.15,14.83,2020]
["2020-02-03T23:20:00.000000Z","FREUT",-5.31,0.0,84884.0,67.11,142.8,14.0,357.4,18.64,15.25,2020]
["2020-02-03T23:25:00.000000Z","FREUT",-5.31,0.0,84884.0,67.8,114.5,13.27,357.8,16.19,14.1,2020]
["2020-02-03T23:30:00.000000Z","FREUT",-5.29,0.0,84868.0,67.06,97.8,13.12,354.9,16.55,14.9,2020]
["2020-02-03T23:35:00.000000Z","FREUT",-5.36,0.0,84900.0,67.17,84.9,13.05,1.45,16.78,14.94,2020]
["2020-02-03T23:40:00.000000Z","FREUT",-5.36,0.0,84916.0,66.72,71.9,12.99,358.7,17.78,15.0,2020]
["2020-02-03T23:45:00.000000Z","FREUT",-5.39,0.0,84916.0,67.75,63.12,12.96,353.6,16.4,14.13,2020]
["2020-02-03T23:50:00.000000Z","FREUT",-5.47,0.0,84918.0,68.46,58.91,12.93,356.1,17.32,15.07,2020]
["2020-02-03T23:55:00.000000Z","FREUT",-5.56,0.0,84933.0,69.35,55.71,12.91,1.66,17.02,15.23,2020]
["2020-02-04T00:00:00.000000Z","FREUT",-5.54,0.0,84943.0,69.88,52.75,12.89,353.2,16.57,14.89,2020]
["2020-02-04T00:05:00.000000Z","FREUT",-5.63,0.0,84951.0,70.8,48.8,12.87,352.4,17.88,15.38,2020]
["2020-02-04T00:10:00.000000Z","FREUT",-5.69,0.0,84952.0,71.0,42.54,12.85,355.6,16.79,15.54,2020]
["2020-02-04T00:15:00.000000Z","FREUT",-5.72,0.0,84985.0,71.0,35.08,12.83,355.7,16.42,14.41,2020]
["2020-02-04T00:20:00.000000Z","FREUT",-5.59,0.0,84986.0,70.2,26.89,12.82,352.9,16.19,13.82,2020]
["2020-02-04T00:25:00.000000Z","FREUT",-5.47,0.0,84970.0,69.27,19.47,12.79,359.5,17.1,14.22,2020]
["2020-02-04T00:30:00.000000Z","FREUT",-5.42,0.0,85002.0,69.26,14.12,12.77,360.0,15.89,13.53,2020]
["2020-02-04T00:35:00.000000Z","FREUT",-5.39,0.0,85002.0,70.0,10.1,12.66,3.82,15.97,13.67,2020]
["2020-02-04T00:40:00.000000Z","FREUT",-5.4,0.0,85019.0,70.3,6.99,12.75,1.88,14.71,13.12,2020]
["2020-02-04T00:45:00.000000Z","FREUT",-5.38,0.0,85019.0,70.1,4.61,12.74,5.14,14.48,12.97,2020]
["2020-02-04T00:50:00.000000Z","FREUT",-5.34,0.0,85035.0,70.5,2.41,12.74,9.31,14.95,12.9,2020]
["2020-02-04T00:55:00.000000Z","FREUT",-5.26,0.0,85051.0,70.1,0.98,12.72,3.84,14.93,12.96,2020]
["2020-02-04T01:00:00.000000Z","FREUT",-5.25,0.0,85051.0,67.83,0.2,12.72,3.51,16.45,14.24,2020]
["2020-02-04T01:05:00.000000Z","FREUT",-5.29,0.0,85035.0,67.92,0.0,12.71,7.17,16.13,14.93,2020]
["2020-02-04T01:10:00.000000Z","FREUT",-5.23,0.0,85051.0,67.89,0.0,12.7,8.49,15.07,13.67,2020]
["2020-02-04T01:15:00.000000Z","FREUT",-5.19,0.0,85067.0,66.82,0.0,12.7,8.25,15.71,13.89,2020]
["2020-02-04T01:20:00.000000Z","FREUT",-5.11,0.0,85083.0,67.54,0.0,12.7,10.55,14.6,12.86,2020]
["2020-02-04T01:25:00.000000Z","FREUT",-4.98,0.0,85091.0,66.26,0.0,12.69,9.61,14.71,13.26,2020]
["2020-02-04T01:30:00.000000Z","FREUT",-4.93,0.0,85099.0,66.36,0.0,12.68,8.75,14.82,13.13,2020]
["2020-02-04T01:35:00.000000Z","FREUT",-4.96,0.0,85131.0,67.05,0.0,12.68,10.8,15.21,12.74,2020]
["2020-02-04T01:40:00.000000Z","FREUT",-4.9,0.0,85115.0,68.33,0.0,12.68,9.33,13.46,12.25,2020]
["2020-02-04T01:45:00.000000Z","FREUT",-4.77,0.0,85115.0,63.94,0.0,12.67,7.02,14.54,12.85,2020]
["2020-02-04T01:50:00.000000Z","FREUT",-4.78,0.0,85131.0,62.57,0.0,12.67,4.58,14.87,13.18,2020]
["2020-02-04T01:55:00.000000Z","FREUT",-4.76,0.0,85131.0,63.2,0.0,12.66,4.45,13.66,12.57,2020]
["2020-02-04T02:00:00.000000Z","FREUT",-4.74,0.0,85147.0,62.88,0.0,12.66,8.54,14.22,12.9,2020]
["2020-02-04T02:05:00.000000Z","FREUT",-4.75,0.0,85147.0,65.5,0.0,12.66,12.35,13.71,12.3,2020]
["2020-02-04T02:10:00.000000Z","FREUT",-4.77,0.0,85147.0,65.23,0.0,12.66,15.79,14.67,12.78,2020]
["2020-02-04T02:15:00.000000Z","FREUT",-4.82,0.0,85164.0,65.82,0.0,12.65,17.46,13.38,12.06,2020]
["2020-02-04T02:20:00.000000Z","FREUT",-4.82,0.0,85155.0,65.12,0.0,12.65,16.42,13.57,12.17,2020]
["2020-02-04T02:25:00.000000Z","FREUT",-4.87,0.0,85164.0,67.67,0.0,12.65,18.92,12.35,11.31,2020]
["2020-02-04T02:30:00.000000Z","FREUT",-4.85,0.0,85180.0,66.6,0.0,12.64,18.59,12.92,11.45,2020]
["2020-02-04T02:35:00.000000Z","FREUT",-4.81,0.0,85180.0,65.9,0.0,12.54,14.82,12.71,11.59,2020]
["2020-02-04T02:40:00.000000Z","FREUT",-4.76,0.0,85196.0,63.34,0.0,12.65,12.65,13.07,12.18,2020]
["2020-02-04T02:45:00.000000Z","FREUT",-4.74,0.0,85196.0,62.53,0.0,12.64,11.28,13.03,11.82,2020]
["2020-02-04T02:50:00.000000Z","FREUT",-4.74,0.0,85188.0,63.72,0.0,12.64,9.29,12.4,11.11,2020]
["2020-02-04T02:55:00.000000Z","FREUT",-4.79,0.0,85220.0,64.32,0.0,12.63,11.75,12.99,11.23,2020]
["2020-02-04T03:00:00.000000Z","FREUT",-4.86,0.0,85212.0,66.91,0.0,12.63,15.66,12.7,10.46,2020]
["2020-02-04T03:05:00.000000Z","FREUT",-4.93,0.0,85212.0,67.28,0.0,12.63,16.88,12.05,10.88,2020]
["2020-02-04T03:10:00.000000Z","FREUT",-4.96,0.0,85212.0,65.95,0.0,12.63,16.71,11.96,10.9,2020]
["2020-02-04T03:15:00.000000Z","FREUT",-4.97,0.0,85212.0,65.14,0.0,12.63,13.34,12.41,11.1,2020]
["2020-02-04T03:20:00.000000Z","FREUT",-5.03,0.0,85228.0,64.74,0.0,12.63,16.74,12.62,11.4,2020]
["2020-02-04T03:25:00.000000Z","FREUT",-5.14,0.0,85228.0,65.85,0.0,12.62,14.4,11.77,10.71,2020]
["2020-02-04T03:30:00.000000Z","FREUT",-5.16,0.0,85228.0,66.28,0.0,12.62,12.28,11.65,10.36,2020]
["2020-02-04T03:35:00.000000Z","FREUT",-5.17,0.0,85212.0,65.02,0.0,12.61,14.91,13.14,10.88,2020]
["2020-02-04T03:40:00.000000Z","FREUT",-5.12,0.0,85228.0,63.35,0.0,12.61,13.15,12.84,11.17,2020]
["2020-02-04T03:45:00.000000Z","FREUT",-5.18,0.0,85228.0,64.63,0.0,12.61,14.04,11.59,10.38,2020]
["2020-02-04T03:50:00.000000Z","FREUT",-5.24,0.0,85228.0,63.7,0.0,12.61,15.3,11.63,10.63,2020]
["2020-02-04T03:55:00.000000Z","FREUT",-5.23,0.0,85228.0,62.61,0.0,12.61,13.39,12.13,10.66,2020]
["2020-02-04T04:00:00.000000Z","FREUT",-5.27,0.0,85244.0,63.07,0.0,12.61,16.15,11.77,10.07,2020]
["2020-02-04T04:05:00.000000Z","FREUT",-5.28,0.0,85228.0,63.53,0.0,12.61,14.07,10.65,9.5,2020]
["2020-02-04T04:10:00.000000Z","FREUT",-5.36,0.0,85244.0,63.52,0.0,12.6,11.85,10.89,9.59,2020]
["2020-02-04T04:15:00.000000Z","FREUT",-5.38,0.0,85244.0,64.35,0.0,12.6,12.19,10.97,9.37,2020]
["2020-02-04T04:20:00.000000Z","FREUT",-5.31,0.0,85244.0,63.69,0.0,12.6,11.4,11.0,9.55,2020]
["2020-02-04T04:25:00.000000Z","FREUT",-5.31,0.0,85244.0,63.78,0.0,12.6,11.42,10.69,9.82,2020]
["2020-02-04T04:30:00.000000Z","FREUT",-5.27,0.0,85244.0,64.16,0.0,12.59,10.76,10.62,9.86,2020]
["2020-02-04T04:35:00.000000Z","FREUT",-5.21,0.0,85244.0,62.07,0.0,12.59,10.9,11.28,9.95,2020]
["2020-02-04T04:40:00.000000Z","FREUT",-5.23,0.0,85260.0,62.79,0.0,12.59,12.26,11.56,9.73,2020]
["2020-02-04T04:45:00.000000Z","FREUT",-5.27,0.0,85260.0,63.29,0.0,12.59,12.29,10.36,9.41,2020]
["2020-02-04T04:50:00.000000Z","FREUT",-5.24,0.0,85268.0,63.57,0.0,12.59,12.92,10.27,8.99,2020]
["2020-02-04T04:55:00.000000Z","FREUT",-5.22,0.0,85276.0,58.9,0.0,12.59,11.05,11.07,10.04,2020]
["2020-02-04T05:00:00.000000Z","FREUT",-5.21,0.0,85268.0,56.88,0.0,12.59,10.27,11.14,10.05,2020]
["2020-02-04T05:05:00.000000Z","FREUT",-5.21,0.0,85276.0,53.53,0.0,12.59,12.12,11.62,10.76,2020]
["2020-02-04T05:10:00.000000Z","FREUT",-5.27,0.0,85276.0,56.39,0.0,12.58,13.57,11.34,9.87,2020]
["2020-02-04T05:15:00.000000Z","FREUT",-5.22,0.0,85292.0,53.87,0.0,12.58,9.57,12.21,10.76,2020]
["2020-02-04T05:20:00.000000Z","FREUT",-5.23,0.0,85292.0,55.18,0.0,12.48,10.49,11.95,10.38,2020]
["2020-02-04T05:25:00.000000Z","FREUT",-5.29,0.0,85292.0,53.61,0.0,12.57,5.65,11.6,10.0,2020]
["2020-02-04T05:30:00.000000Z","FREUT",-5.31,0.0,85292.0,53.17,0.0,12.57,3.7,11.21,10.37,2020]
["2020-02-04T05:35:00.000000Z","FREUT",-5.38,0.0,85308.0,53.11,0.0,12.57,3.22,11.14,10.36,2020]
["2020-02-04T05:40:00.000000Z","FREUT",-5.42,0.0,85292.0,52.19,0.0,12.57,2.03,12.37,10.9,2020]
["2020-02-04T05:45:00.000000Z","FREUT",-5.55,0.0,85300.0,51.98,0.0,12.57,3.59,11.89,10.51,2020]
["2020-02-04T05:50:00.000000Z","FREUT",-5.56,0.0,85308.0,53.06,0.0,12.57,5.18,11.87,10.71,2020]
["2020-02-04T05:55:00.000000Z","FREUT",-5.6,0.0,85308.0,54.27,0.0,12.57,5.78,12.24,11.0,2020]
["2020-02-04T06:00:00.000000Z","FREUT",-5.62,0.0,85300.0,53.55,0.0,12.56,3.68,12.52,11.4,2020]
["2020-02-04T06:05:00.000000Z","FREUT",-5.73,0.0,85308.0,53.53,0.0,12.56,8.01,12.13,10.76,2020]
["2020-02-04T06:10:00.000000Z","FREUT",-5.79,0.0,85308.0,53.17,0.0,12.56,8.76,12.11,10.76,2020]
["2020-02-04T06:15:00.000000Z","FREUT",-5.83,0.0,85324.0,53.84,0.0,12.55,6.87,11.38,10.4,2020]
["2020-02-04T06:20:00.000000Z","FREUT",-5.98,0.0,85324.0,53.36,0.0,12.56,5.49,11.71,10.09,2020]
["2020-02-04T06:25:00.000000Z","FREUT",-6.06,0.0,85325.0,53.84,0.0,12.56,1.59,10.55,9.19,2020]
["2020-02-04T06:30:00.000000Z","FREUT",-6.18,0.0,85341.0,56.02,0.0,12.56,4.31,9.56,8.64,2020]
["2020-02-04T06:35:00.000000Z","FREUT",-6.26,0.0,85341.0,56.52,0.0,12.47,359.4,9.32,8.4,2020]
["2020-02-04T06:40:00.000000Z","FREUT",-6.4,0.0,85358.0,58.14,0.0,12.55,0.82,8.97,7.5,2020]
["2020-02-04T06:45:00.000000Z","FREUT",-6.47,0.0,85360.0,58.84,0.0,12.55,359.2,8.49,7.42,2020]
["2020-02-04T06:50:00.000000Z","FREUT",-6.38,0.0,85359.0,58.7,0.0,12.54,2.29,8.48,7.84,2020]
["2020-02-04T06:55:00.000000Z","FREUT",-6.43,0.0,85376.0,59.16,0.0,12.54,6.73,8.85,8.28,2020]
["2020-02-04T07:00:00.000000Z","FREUT",-6.5,0.0,85377.0,61.48,0.0,12.54,6.38,8.21,7.7,2020]
["2020-02-04T07:05:00.000000Z","FREUT",-6.56,0.0,85378.0,61.49,0.0,12.54,4.24,8.18,7.41,2020]
["2020-02-04T07:10:00.000000Z","FREUT",-6.61,0.0,85378.0,62.5,0.0,12.54,7.13,8.0,7.32,2020]
["2020-02-04T07:15:00.000000Z","FREUT",-6.66,0.0,85378.0,61.93,0.0,12.54,2.17,9.1,8.07,2020]
["2020-02-04T07:20:00.000000Z","FREUT",-6.77,0.0,85378.0,63.65,0.0,12.53,359.1,8.29,7.6,2020]
["2020-02-04T07:25:00.000000Z","FREUT",-6.92,0.0,85378.0,64.86,0.0,12.53,2.33,8.84,7.91,2020]
["2020-02-04T07:30:00.000000Z","FREUT",-6.97,0.0,85378.0,65.7,0.0,12.52,0.23,8.83,8.17,2020]
["2020-02-04T07:35:00.000000Z","FREUT",-7.08,0.0,85395.0,66.55,0.0,12.52,360.0,9.27,8.22,2020]
["2020-02-04T07:40:00.000000Z","FREUT",-7.07,0.0,85395.0,65.85,0.0,12.52,2.92,9.81,8.73,2020]
["2020-02-04T07:45:00.000000Z","FREUT",-7.04,0.0,85395.0,66.03,0.0,12.52,2.22,9.51,8.95,2020]
["2020-02-04T07:50:00.000000Z","FREUT",-7.03,0.0,85395.0,64.96,0.0,12.52,2.32,9.98,9.18,2020]
["2020-02-04T07:55:00.000000Z","FREUT",-7.15,0.0,85411.0,65.9,0.0,12.52,3.58,9.43,8.51,2020]
["2020-02-04T08:00:00.000000Z","FREUT",-7.22,0.0,85411.0,66.29,0.0,12.52,4.13,8.95,8.3,2020]
["2020-02-04T08:05:00.000000Z","FREUT",-7.23,0.0,85411.0,66.29,0.0,12.52,4.08,8.78,8.29,2020]
["2020-02-04T08:10:00.000000Z","FREUT",-7.3,0.0,85411.0,66.64,0.0,12.51,7.45,9.09,8.28,2020]
["2020-02-04T08:15:00.000000Z","FREUT",-7.26,0.0,85411.0,64.03,0.0,12.51,5.21,9.16,8.1,2020]
["2020-02-04T08:20:00.000000Z","FREUT",-7.38,0.0,85427.0,63.54,0.0,12.51,6.75,8.63,7.84,2020]
["2020-02-04T08:25:00.000000Z","FREUT",-7.42,0.0,85427.0,61.84,0.0,12.51,2.16,9.51,8.65,2020]
["2020-02-04T08:30:00.000000Z","FREUT",-7.43,0.0,85427.0,62.19,0.0,12.5,3.22,9.51,8.24,2020]
["2020-02-04T08:35:00.000000Z","FREUT",-7.51,0.0,85427.0,63.86,0.0,12.5,3.82,8.92,8.31,2020]
["2020-02-04T08:40:00.000000Z","FREUT",-7.41,0.0,85427.0,62.42,0.0,12.5,4.33,9.88,8.89,2020]
["2020-02-04T08:45:00.000000Z","FREUT",-7.36,0.0,85419.0,60.17,0.0,12.5,5.47,10.21,9.51,2020]
["2020-02-04T08:50:00.000000Z","FREUT",-7.41,0.0,85411.0,60.45,0.0,12.5,5.7,10.29,9.09,2020]
["2020-02-04T08:55:00.000000Z","FREUT",-7.32,0.0,85411.0,61.6,0.0,12.5,7.09,10.19,8.96,2020]
["2020-02-04T09:00:00.000000Z","FREUT",-7.42,0.0,85427.0,62.7,0.0,12.49,12.68,9.8,8.93,2020]
["2020-02-04T09:05:00.000000Z","FREUT",-7.31,0.0,85427.0,62.68,0.0,12.49,9.66,10.91,9.57,2020]
["2020-02-04T09:10:00.000000Z","FREUT",-7.4,0.0,85427.0,63.4,0.0,12.49,11.92,10.4,9.23,2020]
["2020-02-04T09:15:00.000000Z","FREUT",-7.42,0.0,85427.0,61.74,0.0,12.48,11.01,10.66,10.0,2020]
["2020-02-04T09:20:00.000000Z","FREUT",-7.38,0.0,85443.0,62.5,0.0,12.48,12.33,11.49,10.05,2020]
["2020-02-04T09:25:00.000000Z","FREUT",-7.39,0.0,85443.0,62.89,0.0,12.48,9.65,11.23,10.17,2020]
["2020-02-04T09:30:00.000000Z","FREUT",-7.33,0.0,85444.0,62.16,0.0,12.48,10.53,11.45,10.8,2020]
["2020-02-04T09:35:00.000000Z","FREUT",-7.47,0.0,85452.0,61.29,0.0,12.48,9.25,11.47,10.56,2020]
["2020-02-04T09:40:00.000000Z","FREUT",-7.49,0.0,85459.0,61.26,0.0,12.48,12.78,11.09,10.36,2020]
["2020-02-04T09:45:00.000000Z","FREUT",-7.47,0.0,85459.0,60.28,0.0,12.48,14.06,11.45,10.21,2020]
["2020-02-04T09:50:00.000000Z","FREUT",-7.35,0.0,85475.0,58.74,0.0,12.48,12.74,11.54,10.53,2020]
["2020-02-04T09:55:00.000000Z","FREUT",-7.29,0.0,85483.0,57.91,0.0,12.47,9.68,11.62,10.55,2020]
["2020-02-04T10:00:00.000000Z","FREUT",-7.41,0.0,85491.0,59.14,0.0,12.46,6.72,11.02,10.15,2020]
["2020-02-04T10:05:00.000000Z","FREUT",-7.46,0.0,85491.0,59.68,0.0,12.47,6.38,11.17,10.34,2020]
["2020-02-04T10:10:00.000000Z","FREUT",-7.48,0.0,85507.0,58.57,0.0,12.46,5.92,11.88,10.67,2020]
["2020-02-04T10:15:00.000000Z","FREUT",-7.45,0.0,85507.0,58.31,0.0,12.46,6.1,11.32,10.44,2020]
["2020-02-04T10:20:00.000000Z","FREUT",-7.35,0.0,85507.0,58.71,0.0,12.46,7.57,11.65,10.56,2020]
["2020-02-04T10:25:00.000000Z","FREUT",-7.4,0.0,85507.0,59.68,0.0,12.46,9.85,10.72,9.91,2020]
["2020-02-04T10:30:00.000000Z","FREUT",-7.5,0.0,85523.0,59.79,0.0,12.46,9.67,10.16,9.29,2020]
["2020-02-04T10:35:00.000000Z","FREUT",-7.53,0.0,85507.0,59.67,0.0,12.45,8.3,10.87,9.63,2020]
["2020-02-04T10:40:00.000000Z","FREUT",-7.53,0.0,85523.0,58.72,0.0,12.46,4.88,11.04,10.15,2020]
["2020-02-04T10:45:00.000000Z","FREUT",-7.58,0.0,85533.0,60.58,0.0,12.46,2.83,10.89,10.04,2020]
["2020-02-04T10:50:00.000000Z","FREUT",-7.67,0.0,85540.0,62.42,0.0,12.46,4.52,10.86,9.57,2020]
["2020-02-04T10:55:00.000000Z","FREUT",-7.76,0.0,85540.0,62.58,0.0,12.45,4.8,10.23,9.46,2020]
["2020-02-04T11:00:00.000000Z","FREUT",-7.67,0.0,85540.0,63.5,0.0,12.45,359.3,10.93,9.78,2020]
["2020-02-04T11:05:00.000000Z","FREUT",-7.66,0.0,85556.0,64.85,0.0,12.45,2.54,11.18,9.63,2020]
["2020-02-04T11:10:00.000000Z","FREUT",-7.66,0.0,85549.0,62.73,0.0,12.45,3.22,10.97,9.82,2020]
["2020-02-04T11:15:00.000000Z","FREUT",-7.65,0.0,85556.0,62.58,0.0,12.45,2.76,10.48,9.43,2020]
["2020-02-04T11:20:00.000000Z","FREUT",-7.79,0.0,85581.0,62.31,0.0,12.45,3.86,10.58,9.51,2020]
["2020-02-04T11:25:00.000000Z","FREUT",-7.84,0.0,85589.0,63.15,0.0,12.45,3.34,10.17,8.84,2020]
["2020-02-04T11:30:00.000000Z","FREUT",-7.82,0.0,85580.0,62.92,0.0,12.44,2.63,10.42,9.66,2020]
["2020-02-04T11:35:00.000000Z","FREUT",-7.76,0.0,85589.0,62.2,0.0,12.44,5.29,11.36,9.63,2020]
["2020-02-04T11:40:00.000000Z","FREUT",-7.84,0.0,85590.0,62.47,0.0,12.44,1.03,10.99,9.99,2020]
["2020-02-04T11:45:00.000000Z","FREUT",-7.83,0.0,85597.0,62.59,0.0,12.44,3.17,11.08,9.75,2020]
["2020-02-04T11:50:00.000000Z","FREUT",-7.85,0.0,85599.0,64.13,0.0,12.44,2.43,11.88,10.46,2020]
["2020-02-04T11:55:00.000000Z","FREUT",-7.73,0.0,85607.0,68.41,0.0,12.44,9.65,12.4,11.24,2020]
["2020-02-04T12:00:00.000000Z","FREUT",-7.76,0.0,85608.0,69.74,0.0,12.44,13.2,12.25,11.24,2020]
["2020-02-04T12:05:00.000000Z","FREUT",-7.84,0.0,85607.0,68.88,0.0,12.44,13.17,12.03,11.05,2020]
["2020-02-04T12:10:00.000000Z","FREUT",-7.92,0.0,85608.0,67.09,0.0,12.44,12.26,11.65,10.89,2020]
["2020-02-04T12:15:00.000000Z","FREUT",-7.88,0.0,85625.0,66.23,0.0,12.44,11.44,11.7,10.78,2020]
["2020-02-04T12:20:00.000000Z","FREUT",-8.02,0.0,85640.0,64.34,0.0,12.44,10.38,10.87,10.06,2020]
["2020-02-04T12:25:00.000000Z","FREUT",-7.97,0.0,85641.0,64.96,0.0,12.44,10.81,10.99,10.08,2020]
["2020-02-04T12:30:00.000000Z","FREUT",-7.96,0.0,85656.0,65.21,0.0,12.43,9.81,11.25,9.99,2020]
["2020-02-04T12:35:00.000000Z","FREUT",-7.99,0.0,85655.0,64.14,0.0,12.43,8.82,11.14,9.75,2020]
["2020-02-04T12:40:00.000000Z","FREUT",-8.19,0.0,85671.0,63.77,0.0,12.42,10.42,9.6,8.49,2020]
["2020-02-04T12:45:00.000000Z","FREUT",-8.27,0.0,85672.0,63.12,0.0,12.43,6.04,9.72,8.51,2020]
["2020-02-04T12:50:00.000000Z","FREUT",-8.19,0.0,85688.0,62.62,0.0,12.43,4.13,10.2,8.88,2020]
["2020-02-04T12:55:00.000000Z","FREUT",-8.26,0.0,85681.0,62.85,0.0,12.42,5.55,10.05,8.66,2020]
["2020-02-04T13:00:00.000000Z","FREUT",-8.16,0.0,85673.0,64.09,0.0,12.43,8.69,10.91,9.58,2020]
["2020-02-04T13:05:00.000000Z","FREUT",-8.17,0.0,85673.0,62.63,0.0,12.43,9.99,11.14,10.06,2020]
["2020-02-04T13:10:00.000000Z","FREUT",-8.24,0.0,85657.0,61.9,0.0,12.43,13.27,11.95,10.68,2020]
["2020-02-04T13:15:00.000000Z","FREUT",-8.31,0.0,85658.0,62.45,0.0,12.42,12.72,11.82,10.97,2020]
["2020-02-04T13:20:00.000000Z","FREUT",-8.34,0.0,85658.0,64.12,0.0,12.42,12.77,13.27,11.59,2020]
["2020-02-04T13:25:00.000000Z","FREUT",-8.3,0.0,85658.0,61.69,0.0,12.42,11.35,13.18,12.27,2020]
["2020-02-04T13:30:00.000000Z","FREUT",-8.27,0.0,85674.0,59.36,0.0,12.42,10.91,13.48,12.09,2020]
["2020-02-04T13:35:00.000000Z","FREUT",-8.33,0.0,85682.0,60.66,0.0,12.42,10.56,12.91,11.11,2020]
["2020-02-04T13:40:00.000000Z","FREUT",-8.4,0.0,85690.0,58.52,0.0,12.42,10.38,12.52,11.62,2020]
["2020-02-04T13:45:00.000000Z","FREUT",-8.47,0.0,85722.0,59.51,0.0,12.42,5.76,12.05,10.7,2020]
["2020-02-04T13:50:00.000000Z","FREUT",-8.66,0.0,85722.0,60.58,0.0,12.42,5.41,11.69,10.22,2020]
["2020-02-04T13:55:00.000000Z","FREUT",-8.62,0.0,85722.0,59.98,0.0,12.42,7.4,11.74,10.88,2020]
["2020-02-04T14:00:00.000000Z","FREUT",-8.63,0.0,85738.0,60.59,0.0,12.42,8.64,12.05,10.98,2020]
["2020-02-04T14:05:00.000000Z","FREUT",-8.69,0.0,85738.0,61.1,0.0,12.42,11.04,11.75,10.8,2020]
["2020-02-04T14:10:00.000000Z","FREUT",-8.63,0.0,85747.0,60.83,0.0,12.42,13.04,12.87,11.36,2020]
["2020-02-04T14:15:00.000000Z","FREUT",-8.54,0.0,85763.0,59.59,0.0,12.42,13.62,12.85,10.97,2020]
["2020-02-04T14:20:00.000000Z","FREUT",-8.64,0.0,85755.0,60.41,0.0,12.42,10.87,11.85,10.67,2020]
["2020-02-04T14:25:00.000000Z","FREUT",-8.63,0.0,85763.0,58.57,0.15,12.42,11.25,12.62,11.46,2020]
["2020-02-04T14:30:00.000000Z","FREUT",-8.63,0.0,85771.0,58.68,1.07,12.41,11.18,12.4,11.0,2020]
["2020-02-04T14:35:00.000000Z","FREUT",-8.67,0.0,85795.0,59.27,2.32,12.41,13.15,12.11,10.63,2020]
["2020-02-04T14:40:00.000000Z","FREUT",-8.69,0.0,85811.0,58.25,4.39,12.41,12.3,12.7,10.83,2020]
["2020-02-04T14:45:00.000000Z","FREUT",-8.68,0.0,85811.0,58.99,7.87,12.41,9.05,11.27,10.22,2020]
["2020-02-04T14:50:00.000000Z","FREUT",-8.59,0.0,85803.0,59.1,24.92,12.44,10.64,11.52,10.41,2020]
["2020-02-04T14:55:00.000000Z","FREUT",-8.5,0.0,85811.0,57.52,38.16,12.5,10.85,11.84,10.65,2020]
["2020-02-04T15:00:00.000000Z","FREUT",-8.55,0.0,85819.0,57.11,37.41,12.55,9.43,11.74,10.5,2020]
["2020-02-04T15:05:00.000000Z","FREUT",-8.76,0.0,85835.0,59.39,52.09,12.55,6.94,10.77,9.68,2020]
["2020-02-04T15:10:00.000000Z","FREUT",-8.68,0.0,85835.0,57.68,72.1,12.68,8.91,11.77,10.5,2020]
["2020-02-04T15:15:00.000000Z","FREUT",-8.51,0.0,85835.0,56.73,84.0,12.76,9.83,12.0,11.08,2020]
["2020-02-04T15:20:00.000000Z","FREUT",-8.44,0.0,85835.0,57.94,96.0,12.86,11.05,10.96,10.16,2020]
["2020-02-04T15:25:00.000000Z","FREUT",-8.41,0.0,85835.0,58.23,108.3,12.98,14.4,11.87,10.59,2020]
["2020-02-04T15:30:00.000000Z","FREUT",-8.41,0.0,85851.0,56.99,120.3,13.1,14.03,11.9,10.42,2020]
["2020-02-04T15:35:00.000000Z","FREUT",-8.42,0.0,85851.0,57.27,132.7,13.23,9.63,11.69,10.22,2020]
["2020-02-04T15:40:00.000000Z","FREUT",-8.38,0.0,85851.0,56.43,145.3,13.38,9.01,11.29,10.25,2020]
["2020-02-04T15:45:00.000000Z","FREUT",-8.42,0.0,85851.0,56.37,158.1,13.53,8.81,10.97,10.32,2020]
["2020-02-04T15:50:00.000000Z","FREUT",-8.37,0.0,85866.0,55.97,171.1,13.75,11.68,11.36,10.63,2020]
["2020-02-04T15:55:00.000000Z","FREUT",-8.28,0.0,85865.0,57.19,183.8,13.9,12.01,11.08,10.2,2020]
["2020-02-04T16:00:00.000000Z","FREUT",-8.26,0.0,85872.0,58.37,196.9,13.84,10.02,11.32,9.94,2020]
["2020-02-04T16:05:00.000000Z","FREUT",-8.29,0.0,85863.0,56.61,210.1,13.83,12.34,11.44,10.69,2020]
["2020-02-04T16:10:00.000000Z","FREUT",-8.24,0.0,85870.0,56.2,223.4,13.83,14.07,11.33,10.28,2020]
["2020-02-04T16:15:00.000000Z","FREUT",-8.11,0.0,85878.0,57.12,236.7,13.82,18.51,10.58,9.85,2020]
["2020-02-04T16:20:00.000000Z","FREUT",-8.02,0.0,85870.0,56.68,250.0,13.82,18.53,11.45,10.38,2020]
["2020-02-04T16:25:00.000000Z","FREUT",-7.93,0.0,85878.0,56.57,262.9,13.81,15.72,11.69,10.22,2020]
["2020-02-04T16:30:00.000000Z","FREUT",-7.87,0.0,85878.0,56.48,275.5,13.82,16.4,10.97,10.14,2020]
["2020-02-04T16:35:00.000000Z","FREUT",-7.94,0.0,85877.0,55.14,288.3,13.82,16.79,11.54,10.55,2020]
["2020-02-04T16:40:00.000000Z","FREUT",-8.0,0.0,85894.0,53.88,300.9,13.83,16.05,11.75,10.84,2020]
["2020-02-04T16:45:00.000000Z","FREUT",-7.9,0.0,85893.0,53.97,313.4,13.83,16.51,11.38,10.44,2020]
["2020-02-04T16:50:00.000000Z","FREUT",-7.93,0.0,85892.0,53.26,325.1,13.84,14.75,10.94,10.14,2020]
["2020-02-04T16:55:00.000000Z","FREUT",-7.84,0.0,85908.0,52.98,336.8,13.85,11.76,10.77,10.06,2020]
["2020-02-04T17:00:00.000000Z","FREUT",-7.79,0.0,85898.0,53.17,348.3,13.85,13.96,10.78,10.06,2020]
["2020-02-04T17:05:00.000000Z","FREUT",-7.69,0.0,85906.0,56.67,359.6,13.87,14.62,10.97,9.63,2020]
["2020-02-04T17:10:00.000000Z","FREUT",-7.62,0.0,85913.0,55.97,371.2,13.87,18.04,10.75,9.89,2020]
["2020-02-04T17:15:00.000000Z","FREUT",-7.52,0.0,85912.0,54.3,382.3,13.88,12.26,10.94,9.99,2020]
["2020-02-04T17:20:00.000000Z","FREUT",-7.56,0.0,85920.0,52.99,392.8,13.88,10.69,11.34,10.66,2020]
["2020-02-04T17:25:00.000000Z","FREUT",-7.5,0.0,85912.0,55.5,402.8,13.89,17.62,11.37,10.29,2020]
["2020-02-04T17:30:00.000000Z","FREUT",-7.54,0.0,85920.0,54.61,413.3,13.9,13.31,11.53,10.91,2020]
["2020-02-04T17:35:00.000000Z","FREUT",-7.49,0.0,85936.0,55.53,423.8,13.9,18.03,11.71,10.24,2020]
["2020-02-04T17:40:00.000000Z","FREUT",-7.48,0.0,85936.0,54.55,433.8,13.91,19.94,10.82,10.11,2020]
["2020-02-04T17:45:00.000000Z","FREUT",-7.44,0.0,85936.0,55.71,443.1,13.92,16.33,11.03,9.59,2020]
["2020-02-04T17:50:00.000000Z","FREUT",-7.52,0.0,85960.0,54.33,452.3,13.92,15.9,10.49,9.77,2020]
["2020-02-04T17:55:00.000000Z","FREUT",-7.42,0.0,85952.0,55.19,462.0,13.93,13.46,10.67,9.81,2020]
["2020-02-04T18:00:00.000000Z","FREUT",-7.51,0.0,85968.0,54.64,471.0,13.94,11.91,11.04,10.13,2020]
["2020-02-04T18:05:00.000000Z","FREUT",-7.43,0.0,85952.0,54.36,479.5,13.94,16.66,11.38,10.29,2020]
["2020-02-04T18:10:00.000000Z","FREUT",-7.43,0.0,85959.0,54.89,487.5,13.95,14.86,11.12,10.11,2020]
["2020-02-04T18:15:00.000000Z","FREUT",-7.45,0.0,85975.0,55.38,494.8,13.95,11.95,11.29,10.23,2020]
["2020-02-04T18:20:00.000000Z","FREUT",-7.41,0.0,85966.0,56.12,501.7,13.96,12.94,11.11,9.96,2020]
["2020-02-04T18:25:00.000000Z","FREUT",-7.38,0.0,85951.0,55.65,508.3,13.96,12.76,11.07,10.04,2020]
["2020-02-04T18:30:00.000000Z","FREUT",-7.42,0.0,85958.0,56.19,515.0,13.96,18.33,11.07,10.02,2020]
["2020-02-04T18:35:00.000000Z","FREUT",-7.38,0.0,85966.0,58.31,521.3,13.9,11.89,10.6,9.73,2020]
["2020-02-04T18:40:00.000000Z","FREUT",-7.39,0.0,85998.0,56.47,527.4,13.97,11.26,10.99,10.05,2020]
["2020-02-04T18:45:00.000000Z","FREUT",-7.29,0.0,85997.0,58.4,532.8,13.98,15.96,11.26,9.67,2020]
["2020-02-04T18:50:00.000000Z","FREUT",-7.14,0.0,85988.0,59.17,537.4,13.9,15.98,10.46,9.5,2020]
["2020-02-04T18:55:00.000000Z","FREUT",-7.17,0.0,85987.0,57.84,542.1,13.98,14.38,10.82,9.72,2020]
["2020-02-04T19:00:00.000000Z","FREUT",-7.24,0.0,85979.0,58.09,546.5,13.98,13.95,10.45,9.81,2020]
["2020-02-04T19:05:00.000000Z","FREUT",-7.15,0.0,85995.0,58.39,549.9,13.98,13.67,10.65,9.55,2020]
["2020-02-04T19:10:00.000000Z","FREUT",-7.12,0.0,85978.0,58.11,553.2,13.98,11.86,10.66,9.67,2020]
["2020-02-04T19:15:00.000000Z","FREUT",-7.08,0.0,85978.0,58.36,556.6,13.98,12.02,11.11,9.78,2020]
["2020-02-04T19:20:00.000000Z","FREUT",-7.06,0.0,85994.0,59.87,559.3,13.98,11.48,10.39,9.42,2020]
["2020-02-04T19:25:00.000000Z","FREUT",-7.1,0.0,85978.0,58.73,561.8,13.98,14.17,10.81,9.89,2020]
["2020-02-04T19:30:00.000000Z","FREUT",-6.97,0.0,85978.0,58.49,563.5,13.98,15.5,10.74,9.78,2020]
["2020-02-04T19:35:00.000000Z","FREUT",-6.92,0.0,85978.0,58.68,564.4,13.98,10.14,10.38,9.43,2020]
["2020-02-04T19:40:00.000000Z","FREUT",-6.8,0.0,85978.0,59.51,565.7,13.98,14.64,10.32,9.22,2020]
["2020-02-04T19:45:00.000000Z","FREUT",-6.88,0.0,85978.0,58.18,566.1,13.98,15.47,10.94,9.59,2020]
["2020-02-04T19:50:00.000000Z","FREUT",-6.91,0.0,85978.0,58.23,566.1,13.98,10.75,10.96,10.01,2020]
["2020-02-04T19:55:00.000000Z","FREUT",-6.83,0.0,85978.0,58.35,566.2,13.98,11.53,10.7,9.16,2020]
["2020-02-04T20:00:00.000000Z","FREUT",-6.83,0.0,85994.0,55.98,565.7,13.98,9.42,10.53,9.25,2020]
["2020-02-04T20:05:00.000000Z","FREUT",-6.74,0.0,85994.0,55.63,564.1,13.98,11.5,10.26,9.27,2020]
["2020-02-04T20:10:00.000000Z","FREUT",-6.73,0.0,85978.0,55.96,562.5,13.98,13.02,10.61,9.28,2020]
["2020-02-04T20:15:00.000000Z","FREUT",-6.83,0.0,85994.0,56.6,560.9,13.98,10.64,10.32,9.33,2020]
["2020-02-04T20:20:00.000000Z","FREUT",-6.82,0.0,85978.0,57.56,558.5,13.98,10.96,10.58,9.38,2020]
["2020-02-04T20:25:00.000000Z","FREUT",-6.63,0.0,85978.0,58.59,555.5,13.98,15.57,10.4,8.49,2020]
["2020-02-04T20:30:00.000000Z","FREUT",-6.52,0.0,85978.0,58.58,552.6,13.98,9.22,9.99,8.59,2020]
["2020-02-04T20:35:00.000000Z","FREUT",-6.61,0.0,85978.0,57.24,549.3,13.89,9.01,9.37,8.57,2020]
["2020-02-04T20:40:00.000000Z","FREUT",-6.56,0.0,85986.0,56.02,545.4,13.98,14.42,9.91,9.05,2020]
["2020-02-04T20:45:00.000000Z","FREUT",-6.47,0.0,85978.0,57.34,541.1,13.98,14.35,10.3,8.8,2020]
["2020-02-04T20:50:00.000000Z","FREUT",-6.52,0.0,85962.0,55.85,448.5,13.98,11.29,9.63,8.85,2020]
["2020-02-04T20:55:00.000000Z","FREUT",-6.41,0.0,85978.0,56.46,488.1,13.98,15.21,9.5,7.79,2020]
["2020-02-04T21:00:00.000000Z","FREUT",-6.39,0.0,85962.0,56.89,525.7,13.98,11.96,9.56,8.56,2020]
["2020-02-04T21:05:00.000000Z","FREUT",-6.51,0.0,85954.0,57.43,519.5,13.98,13.31,10.49,8.82,2020]
["2020-02-04T21:10:00.000000Z","FREUT",-6.42,0.0,85962.0,56.59,513.5,13.98,18.31,9.87,8.34,2020]
["2020-02-04T21:15:00.000000Z","FREUT",-6.52,0.0,85954.0,56.94,507.1,13.98,12.0,9.32,8.44,2020]
["2020-02-04T21:20:00.000000Z","FREUT",-6.41,0.0,85978.0,54.73,500.1,13.98,12.97,9.32,8.29,2020]
["2020-02-04T21:25:00.000000Z","FREUT",-6.45,0.0,85954.0,54.63,492.8,13.98,10.4,9.54,8.05,2020]
["2020-02-04T21:30:00.000000Z","FREUT",-6.46,0.0,85962.0,52.57,485.1,13.98,10.43,8.82,7.54,2020]
["2020-02-04T21:35:00.000000Z","FREUT",-6.39,0.0,85962.0,52.16,476.9,13.98,15.64,8.53,7.44,2020]
["2020-02-04T21:40:00.000000Z","FREUT",-6.31,0.0,85946.0,53.55,468.9,13.98,12.42,8.22,6.93,2020]
["2020-02-04T21:45:00.000000Z","FREUT",-6.37,0.0,85946.0,53.04,460.3,13.98,11.89,7.97,6.95,2020]
["2020-02-04T21:50:00.000000Z","FREUT",-6.23,0.0,85946.0,52.09,451.4,13.98,10.88,7.51,7.01,2020]
["2020-02-04T21:55:00.000000Z","FREUT",-6.22,0.0,85954.0,49.01,442.1,13.98,11.39,7.59,6.25,2020]
["2020-02-04T22:00:00.000000Z","FREUT",-6.19,0.0,85962.0,49.79,432.5,13.98,10.96,7.51,6.35,2020]
["2020-02-04T22:05:00.000000Z","FREUT",-6.23,0.0,85946.0,49.57,422.5,13.98,15.39,8.07,6.88,2020]
["2020-02-04T22:10:00.000000Z","FREUT",-6.12,0.0,85962.0,49.73,412.1,13.98,12.19,7.23,6.16,2020]
["2020-02-04T22:15:00.000000Z","FREUT",-6.17,0.0,85970.0,48.75,401.6,13.98,14.97,7.62,6.58,2020]
["2020-02-04T22:20:00.000000Z","FREUT",-6.19,0.0,85962.0,49.44,390.9,13.98,10.95,7.23,6.34,2020]
["2020-02-04T22:25:00.000000Z","FREUT",-6.23,0.0,85962.0,49.33,379.9,13.98,13.85,6.81,6.04,2020]
["2020-02-04T22:30:00.000000Z","FREUT",-6.27,0.0,85978.0,49.47,368.7,13.98,14.72,7.13,6.3,2020]
["2020-02-04T22:35:00.000000Z","FREUT",-6.22,0.0,85978.0,50.46,357.0,13.98,8.26,6.33,5.63,2020]
["2020-02-04T22:40:00.000000Z","FREUT",-6.09,0.0,85994.0,50.16,345.2,13.98,9.47,6.39,5.58,2020]
["2020-02-04T22:45:00.000000Z","FREUT",-6.12,0.0,85994.0,49.28,333.2,13.98,8.56,6.77,6.02,2020]
["2020-02-04T22:50:00.000000Z","FREUT",-6.09,0.0,85994.0,48.65,320.9,13.98,9.33,6.47,5.62,2020]
["2020-02-04T22:55:00.000000Z","FREUT",-6.06,0.0,86010.0,49.59,308.6,13.98,6.36,6.41,5.57,2020]
["2020-02-04T23:00:00.000000Z","FREUT",-6.05,0.0,85994.0,49.64,296.6,13.98,11.72,6.77,5.82,2020]
["2020-02-04T23:05:00.000000Z","FREUT",-6.09,0.0,85994.0,51.2,284.3,13.98,10.24,6.57,5.66,2020]
["2020-02-04T23:10:00.000000Z","FREUT",-6.1,0.0,85994.0,51.68,271.2,13.98,10.59,6.01,5.32,2020]
["2020-02-04T23:15:00.000000Z","FREUT",-6.18,0.0,85978.0,50.52,258.4,13.98,4.85,6.27,5.15,2020]
["2020-02-04T23:20:00.000000Z","FREUT",-6.21,0.0,85986.0,50.6,245.7,13.98,10.06,6.47,5.63,2020]
["2020-02-04T23:25:00.000000Z","FREUT",-6.21,0.0,85978.0,50.13,232.8,13.99,8.84,6.12,5.3,2020]
["2020-02-04T23:30:00.000000Z","FREUT",-6.33,0.0,85978.0,51.25,219.9,13.99,6.63,4.62,3.93,2020]
["2020-02-04T23:35:00.000000Z","FREUT",-6.48,0.0,85978.0,50.2,206.8,13.99,5.41,4.53,4.13,2020]
["2020-02-04T23:40:00.000000Z","FREUT",-6.64,0.0,85962.0,50.69,193.7,14.0,2.16,5.14,4.73,2020]
["2020-02-04T23:45:00.000000Z","FREUT",-6.58,0.0,85962.0,49.55,180.3,14.0,4.8,5.17,4.72,2020]
["2020-02-04T23:50:00.000000Z","FREUT",-6.56,0.0,85962.0,50.42,167.0,14.0,1.9,4.46,4.13,2020]
["2020-02-04T23:55:00.000000Z","FREUT",-6.51,0.0,85962.0,50.2,154.0,14.01,4.01,4.58,4.29,2020]
["2020-02-05T00:00:00.000000Z","FREUT",-6.57,0.0,85978.0,51.17,140.9,14.01,4.04,4.42,4.25,2020]
["2020-02-05T00:05:00.000000Z","FREUT",-6.52,0.0,85946.0,48.67,128.1,14.01,2.86,4.45,4.07,2020]
["2020-02-05T00:10:00.000000Z","FREUT",-6.44,0.0,85946.0,45.5,109.9,14.02,5.16,3.83,3.48,2020]
["2020-02-05T00:15:00.000000Z","FREUT",-6.32,0.0,85938.0,46.71,95.7,14.03,6.71,3.29,3.02,2020]
["2020-02-05T00:20:00.000000Z","FREUT",-6.26,0.0,85930.0,49.03,90.7,14.03,4.16,3.01,2.64,2020]
["2020-02-05T00:25:00.000000Z","FREUT",-6.18,0.0,85915.0,48.53,78.2,14.04,5.55,2.6,2.32,2020]
["2020-02-05T00:30:00.000000Z","FREUT",-6.16,0.0,85933.0,48.18,64.82,14.05,1.46,2.41,2.16,2020]
["2020-02-05T00:35:00.000000Z","FREUT",-6.27,0.0,85966.0,48.83,52.06,13.99,358.6,2.88,2.53,2020]
["2020-02-05T00:40:00.000000Z","FREUT",-6.37,0.0,85998.0,48.3,39.26,13.81,355.1,3.47,3.14,2020]
["2020-02-05T00:45:00.000000Z","FREUT",-6.56,0.0,86007.0,48.51,26.56,13.06,353.5,3.89,3.55,2020]
["2020-02-05T00:50:00.000000Z","FREUT",-6.81,0.0,86015.0,50.49,7.47,12.81,353.2,3.91,3.57,2020]
["2020-02-05T00:55:00.000000Z","FREUT",-6.84,0.0,86032.0,54.15,2.65,12.87,353.0,3.67,3.5,2020]
["2020-02-05T01:00:00.000000Z","FREUT",-6.93,0.0,86032.0,52.72,1.07,12.85,358.8,3.91,3.67,2020]
["2020-02-05T01:05:00.000000Z","FREUT",-6.84,0.0,86048.0,52.61,0.3,12.83,0.68,3.59,3.05,2020]
["2020-02-05T01:10:00.000000Z","FREUT",-6.87,0.0,86049.0,54.2,0.01,12.81,2.22,3.22,2.96,2020]
["2020-02-05T01:15:00.000000Z","FREUT",-6.87,0.0,86050.0,54.57,0.0,12.79,4.26,3.05,2.89,2020]
["2020-02-05T01:20:00.000000Z","FREUT",-6.78,0.0,86068.0,56.35,0.0,12.78,4.28,2.91,2.75,2020]
["2020-02-05T01:25:00.000000Z","FREUT",-6.72,0.0,86085.0,57.1,0.0,12.76,2.29,2.89,2.62,2020]
["2020-02-05T01:30:00.000000Z","FREUT",-6.67,0.0,86093.0,57.65,0.0,12.76,358.2,2.54,2.27,2020]
["2020-02-05T01:35:00.000000Z","FREUT",-6.64,0.0,86110.0,58.49,0.0,12.75,359.9,2.08,1.99,2020]
["2020-02-05T01:40:00.000000Z","FREUT",-6.59,0.0,86102.0,58.26,0.0,12.74,4.49,2.68,2.16,2020]
["2020-02-05T01:45:00.000000Z","FREUT",-6.56,0.0,86102.0,59.23,0.0,12.74,8.99,2.48,2.16,2020]
["2020-02-05T01:50:00.000000Z","FREUT",-6.56,0.0,86102.0,59.41,0.0,12.73,4.34,2.26,2.06,2020]
["2020-02-05T01:55:00.000000Z","FREUT",-6.52,0.0,86086.0,59.38,0.0,12.72,19.78,2.06,1.75,2020]
["2020-02-05T02:00:00.000000Z","FREUT",-6.58,0.0,86078.0,61.44,0.0,12.72,20.44,1.54,1.35,2020]
["2020-02-05T02:05:00.000000Z","FREUT",-6.64,0.0,86070.0,61.41,0.0,12.62,15.57,1.88,1.58,2020]
["2020-02-05T02:10:00.000000Z","FREUT",-6.64,0.0,86078.0,61.38,0.0,12.71,24.16,1.76,1.51,2020]
["2020-02-05T02:15:00.000000Z","FREUT",-6.63,0.0,86073.0,61.2,0.0,12.7,25.29,1.66,1.5,2020]
["2020-02-05T02:20:00.000000Z","FREUT",-6.58,0.0,86073.0,60.69,0.0,12.7,32.13,1.31,1.14,2020]
["2020-02-05T02:25:00.000000Z","FREUT",-6.63,0.0,86066.0,61.21,0.0,12.69,33.74,1.47,1.3,2020]
["2020-02-05T02:30:00.000000Z","FREUT",-6.58,0.0,86059.0,60.3,0.0,12.69,36.04,1.44,1.15,2020]
["2020-02-05T02:35:00.000000Z","FREUT",-6.58,0.0,86043.0,60.01,0.0,12.68,28.06,1.47,1.09,2020]
["2020-02-05T02:40:00.000000Z","FREUT",-6.59,0.0,86043.0,60.78,0.0,12.68,31.77,1.84,1.63,2020]
["2020-02-05T02:45:00.000000Z","FREUT",-6.62,0.0,86044.0,61.04,0.0,12.68,38.3,1.88,1.61,2020]
["2020-02-05T02:50:00.000000Z","FREUT",-6.68,0.0,86036.0,61.27,0.0,12.68,52.98,1.46,1.31,2020]
["2020-02-05T02:55:00.000000Z","FREUT",-6.84,0.0,86036.0,62.05,0.0,12.67,57.15,2.3,1.93,2020]
["2020-02-05T03:00:00.000000Z","FREUT",-7.06,0.0,86036.0,63.88,0.0,12.67,53.37,2.27,2.02,2020]
["2020-02-05T03:05:00.000000Z","FREUT",-7.22,0.0,86036.0,64.88,0.0,12.67,46.87,2.96,2.38,2020]
["2020-02-05T03:10:00.000000Z","FREUT",-7.41,0.0,86036.0,65.37,0.0,12.66,50.45,3.35,3.06,2020]
["2020-02-05T03:15:00.000000Z","FREUT",-7.42,0.0,86036.0,65.61,0.0,12.66,64.61,3.03,2.63,2020]
["2020-02-05T03:20:00.000000Z","FREUT",-7.49,0.0,86038.0,68.68,0.0,12.66,61.4,3.19,3.01,2020]
["2020-02-05T03:25:00.000000Z","FREUT",-7.41,0.0,86046.0,67.28,0.0,12.66,46.12,2.95,2.2,2020]
["2020-02-05T03:30:00.000000Z","FREUT",-7.41,0.0,86053.0,66.55,0.0,12.65,47.86,2.0,1.8,2020]
["2020-02-05T03:35:00.000000Z","FREUT",-7.38,0.0,86046.0,65.78,0.0,12.55,51.93,2.65,2.31,2020]
["2020-02-05T03:40:00.000000Z","FREUT",-7.42,0.0,86047.0,64.48,0.0,12.64,44.93,2.98,2.82,2020]
["2020-02-05T03:45:00.000000Z","FREUT",-7.48,0.0,86048.0,64.86,0.0,12.64,45.14,3.06,2.92,2020]
["2020-02-05T03:50:00.000000Z","FREUT",-7.53,0.0,86041.0,65.47,0.0,12.64,51.1,3.06,2.96,2020]
["2020-02-05T03:55:00.000000Z","FREUT",-7.56,0.0,86033.0,68.38,0.0,12.64,48.74,2.92,2.71,2020]
["2020-02-05T04:00:00.000000Z","FREUT",-7.61,0.0,86034.0,69.33,0.0,12.64,56.29,2.75,2.54,2020]
["2020-02-05T04:05:00.000000Z","FREUT",-7.54,0.0,86033.0,70.6,0.0,12.64,68.28,3.02,2.63,2020]
["2020-02-05T04:10:00.000000Z","FREUT",-7.59,0.0,86041.0,70.9,0.0,12.64,70.3,3.25,2.88,2020]
["2020-02-05T04:15:00.000000Z","FREUT",-7.63,0.0,86042.0,70.5,0.0,12.63,71.5,2.82,2.46,2020]
["2020-02-05T04:20:00.000000Z","FREUT",-7.61,0.0,86034.0,69.94,0.0,12.63,75.7,3.23,2.9,2020]
["2020-02-05T04:25:00.000000Z","FREUT",-7.64,0.0,86026.0,69.25,0.0,12.62,71.8,3.61,3.37,2020]
["2020-02-05T04:30:00.000000Z","FREUT",-7.73,0.0,86034.0,66.37,0.0,12.62,76.7,3.35,3.06,2020]
["2020-02-05T04:35:00.000000Z","FREUT",-7.62,0.0,86042.0,65.68,0.0,12.62,89.5,3.01,2.69,2020]
["2020-02-05T04:40:00.000000Z","FREUT",-7.61,0.0,86042.0,68.27,0.0,12.62,90.3,3.57,2.9,2020]
["2020-02-05T04:45:00.000000Z","FREUT",-7.71,0.0,86034.0,69.51,0.0,12.62,82.2,3.56,3.27,2020]
["2020-02-05T04:50:00.000000Z","FREUT",-7.79,0.0,86034.0,69.87,0.0,12.49,86.8,3.0,2.64,2020]
["2020-02-05T04:55:00.000000Z","FREUT",-7.64,0.0,86033.0,68.69,0.0,12.61,93.1,3.13,2.86,2020]
["2020-02-05T05:00:00.000000Z","FREUT",-7.53,0.0,86033.0,67.64,0.0,12.61,79.7,3.17,2.9,2020]
["2020-02-05T05:05:00.000000Z","FREUT",-7.54,0.0,86034.0,66.25,0.0,12.61,74.9,3.16,2.83,2020]
["2020-02-05T05:10:00.000000Z","FREUT",-7.52,0.0,86049.0,65.5,0.0,12.61,79.2,2.75,2.6,2020]
["2020-02-05T05:15:00.000000Z","FREUT",-7.41,0.0,86049.0,65.43,0.0,12.6,76.8,2.65,2.52,2020]
["2020-02-05T05:20:00.000000Z","FREUT",-7.38,0.0,86050.0,65.12,0.0,12.6,72.6,2.66,2.54,2020]
["2020-02-05T05:25:00.000000Z","FREUT",-7.47,0.0,86048.0,65.09,0.0,12.6,76.6,2.73,2.49,2020]
["2020-02-05T05:30:00.000000Z","FREUT",-7.46,0.0,86063.0,65.25,0.0,12.61,76.3,2.91,2.7,2020]
["2020-02-05T05:35:00.000000Z","FREUT",-7.45,0.0,86088.0,64.47,0.0,12.5,83.6,2.36,2.0,2020]
["2020-02-05T05:40:00.000000Z","FREUT",-7.38,0.0,86073.0,63.38,0.0,12.6,82.3,1.53,1.37,2020]
["2020-02-05T05:45:00.000000Z","FREUT",-7.35,0.0,86072.0,63.6,0.0,12.6,84.1,3.08,2.18,2020]
["2020-02-05T05:50:00.000000Z","FREUT",-7.39,0.0,86064.0,64.13,0.0,12.59,84.3,3.46,3.08,2020]
["2020-02-05T05:55:00.000000Z","FREUT",-7.44,0.0,86049.0,64.5,0.0,12.59,88.5,3.4,3.1,2020]
["2020-02-05T06:00:00.000000Z","FREUT",-7.58,0.0,86032.0,65.6,0.0,12.59,83.1,3.39,3.07,2020]
["2020-02-05T06:05:00.000000Z","FREUT",-7.68,0.0,86031.0,65.21,0.0,12.58,88.8,3.77,3.17,2020]
["2020-02-05T06:10:00.000000Z","FREUT",-7.74,0.0,86015.0,64.62,0.0,12.59,97.1,3.4,3.15,2020]
["2020-02-05T06:15:00.000000Z","FREUT",-7.74,0.0,86015.0,61.93,0.0,12.59,98.2,3.61,3.26,2020]
["2020-02-05T06:20:00.000000Z","FREUT",-7.69,0.0,86024.0,61.42,0.0,12.59,91.6,3.76,3.5,2020]
["2020-02-05T06:25:00.000000Z","FREUT",-7.73,0.0,86014.0,63.68,0.0,12.59,103.3,3.7,3.53,2020]
["2020-02-05T06:30:00.000000Z","FREUT",-7.78,0.0,85997.0,65.83,0.0,12.59,105.0,3.59,3.45,2020]
["2020-02-05T06:35:00.000000Z","FREUT",-7.75,0.0,85997.0,61.15,0.0,12.58,105.9,3.37,3.13,2020]
["2020-02-05T06:40:00.000000Z","FREUT",-7.69,0.0,85981.0,61.17,0.0,12.57,114.1,3.64,3.15,2020]
["2020-02-05T06:45:00.000000Z","FREUT",-7.78,0.0,85980.0,67.66,0.0,12.58,117.2,3.46,3.12,2020]
["2020-02-05T06:50:00.000000Z","FREUT",-7.69,0.0,85996.0,66.46,0.0,12.48,118.3,2.93,2.58,2020]
["2020-02-05T06:55:00.000000Z","FREUT",-7.65,0.0,85996.0,71.8,0.0,12.57,123.1,2.81,2.57,2020]
["2020-02-05T07:00:00.000000Z","FREUT",-7.51,0.0,85988.0,69.86,0.0,12.57,129.3,2.74,2.58,2020]
["2020-02-05T07:05:00.000000Z","FREUT",-7.42,0.0,85996.0,65.67,0.0,12.45,132.0,2.99,2.53,2020]
["2020-02-05T07:10:00.000000Z","FREUT",-7.36,0.0,85980.0,64.08,0.0,12.57,131.5,2.98,2.58,2020]
["2020-02-05T07:15:00.000000Z","FREUT",-7.27,0.0,85980.0,64.82,0.0,12.57,145.7,3.5,2.97,2020]
["2020-02-05T07:20:00.000000Z","FREUT",-7.17,0.0,85964.0,64.9,0.0,12.57,158.6,3.94,3.29,2020]
["2020-02-05T07:25:00.000000Z","FREUT",-7.03,0.0,85980.0,64.24,0.0,12.57,158.7,3.86,3.14,2020]
["2020-02-05T07:30:00.000000Z","FREUT",-6.87,0.0,85980.0,64.87,0.0,12.57,177.4,3.44,2.74,2020]
["2020-02-05T07:35:00.000000Z","FREUT",-6.57,0.0,85956.0,65.63,0.0,12.56,182.4,3.58,2.97,2020]
["2020-02-05T07:40:00.000000Z","FREUT",-6.73,0.0,85948.0,66.67,0.0,12.56,161.2,3.88,2.88,2020]
["2020-02-05T07:45:00.000000Z","FREUT",-6.84,0.0,85948.0,67.88,0.0,12.56,151.5,3.66,2.96,2020]
["2020-02-05T07:50:00.000000Z","FREUT",-6.78,0.0,85964.0,67.43,0.0,12.56,153.6,2.95,2.05,2020]
["2020-02-05T07:55:00.000000Z","FREUT",-6.56,0.0,85980.0,66.58,0.0,12.56,218.5,3.23,2.3,2020]
["2020-02-05T08:00:00.000000Z","FREUT",-6.34,0.0,85979.0,62.42,0.0,12.55,238.8,3.84,3.17,2020]
["2020-02-05T08:05:00.000000Z","FREUT",-6.23,0.0,85971.0,62.91,0.0,12.55,226.1,3.47,2.98,2020]
["2020-02-05T08:10:00.000000Z","FREUT",-6.18,0.0,85977.0,65.12,0.0,12.55,211.0,4.04,2.94,2020]
["2020-02-05T08:15:00.000000Z","FREUT",-6.13,0.0,85968.0,64.58,0.0,12.55,205.3,4.78,3.62,2020]
["2020-02-05T08:20:00.000000Z","FREUT",-6.1,0.0,85959.0,64.18,0.0,12.55,195.2,4.61,3.7,2020]
["2020-02-05T08:25:00.000000Z","FREUT",-6.12,0.0,85943.0,64.41,0.0,12.55,200.3,4.78,3.7,2020]
["2020-02-05T08:30:00.000000Z","FREUT",-6.09,0.0,85942.0,64.7,0.0,12.55,197.7,6.22,4.95,2020]
["2020-02-05T08:35:00.000000Z","FREUT",-6.06,0.0,85926.0,65.43,0.0,12.54,207.8,6.72,4.55,2020]
["2020-02-05T08:40:00.000000Z","FREUT",-6.01,0.0,85942.0,64.56,0.0,12.55,220.2,5.41,4.77,2020]
["2020-02-05T08:45:00.000000Z","FREUT",-6.04,0.0,85926.0,62.74,0.0,12.54,231.4,5.72,4.3,2020]
["2020-02-05T08:50:00.000000Z","FREUT",-6.09,0.0,85942.0,65.6,0.0,12.54,219.2,3.79,3.04,2020]
["2020-02-05T08:55:00.000000Z","FREUT",-6.08,0.0,85950.0,66.2,0.0,12.54,219.5,6.07,4.59,2020]
["2020-02-05T09:00:00.000000Z","FREUT",-6.29,0.0,85926.0,68.42,0.0,12.54,228.3,8.21,6.36,2020]
["2020-02-05T09:05:00.000000Z","FREUT",-6.45,0.0,85942.0,66.45,0.0,12.54,225.8,8.69,6.63,2020]
["2020-02-05T09:10:00.000000Z","FREUT",-6.46,0.0,85958.0,64.74,0.0,12.53,231.4,6.39,4.59,2020]
["2020-02-05T09:15:00.000000Z","FREUT",-6.34,0.0,85958.0,62.76,0.0,12.53,227.8,9.31,7.62,2020]
["2020-02-05T09:20:00.000000Z","FREUT",-6.4,0.0,85942.0,60.26,0.0,12.53,226.1,10.02,8.24,2020]
["2020-02-05T09:25:00.000000Z","FREUT",-6.48,0.0,85942.0,64.12,0.0,12.53,234.5,9.48,8.09,2020]
["2020-02-05T09:30:00.000000Z","FREUT",-6.63,0.0,85942.0,61.03,0.0,12.52,233.4,11.09,9.02,2020]
["2020-02-05T09:35:00.000000Z","FREUT",-6.62,0.0,85966.0,65.14,0.0,12.52,224.1,8.78,7.92,2020]
["2020-02-05T09:40:00.000000Z","FREUT",-6.68,0.0,85958.0,66.84,0.0,12.52,219.9,7.56,6.5,2020]
["2020-02-05T09:45:00.000000Z","FREUT",-6.84,0.0,85966.0,69.6,0.0,12.52,228.0,8.48,7.15,2020]
["2020-02-05T09:50:00.000000Z","FREUT",-7.13,0.0,85958.0,74.4,0.0,12.52,226.6,6.6,5.27,2020]
["2020-02-05T09:55:00.000000Z","FREUT",-7.11,0.0,85958.0,75.9,0.0,12.52,215.7,6.52,5.23,2020]
["2020-02-05T10:00:00.000000Z","FREUT",-7.02,0.0,85958.0,77.8,0.0,12.52,239.5,6.21,5.13,2020]
["2020-02-05T10:05:00.000000Z","FREUT",-7.11,0.0,85942.0,81.0,0.0,12.43,244.7,6.02,5.25,2020]
["2020-02-05T10:10:00.000000Z","FREUT",-7.12,0.0,85958.0,80.0,0.0,12.51,243.5,6.08,5.37,2020]
["2020-02-05T10:15:00.000000Z","FREUT",-7.09,0.0,85966.0,79.6,0.0,12.51,252.6,5.78,5.11,2020]
["2020-02-05T10:20:00.000000Z","FREUT",-7.11,0.0,85958.0,79.1,0.0,12.51,252.9,6.17,5.47,2020]
["2020-02-05T10:25:00.000000Z","FREUT",-7.09,0.0,85958.0,81.2,0.0,12.5,240.1,6.65,5.33,2020]
["2020-02-05T10:30:00.000000Z","FREUT",-7.16,0.0,85958.0,86.1,0.0,12.5,237.9,6.89,6.12,2020]
["2020-02-05T10:35:00.000000Z","FREUT",-7.27,0.0,85958.0,88.5,0.0,12.5,237.8,6.79,6.01,2020]
["2020-02-05T10:40:00.000000Z","FREUT",-7.28,0.0,85934.0,89.5,0.0,12.5,246.0,6.02,5.27,2020]
["2020-02-05T10:45:00.000000Z","FREUT",-7.29,0.0,85926.0,89.3,0.0,12.5,240.4,5.91,5.14,2020]
["2020-02-05T10:50:00.000000Z","FREUT",-7.29,0.0,85926.0,89.1,0.0,12.5,238.7,5.13,4.38,2020]
["2020-02-05T10:55:00.000000Z","FREUT",-7.28,0.0,85926.0,89.1,0.0,12.5,232.1,4.68,3.82,2020]
["2020-02-05T11:00:00.000000Z","FREUT",-7.27,0.0,85909.0,89.4,0.0,12.5,229.5,4.28,3.69,2020]
["2020-02-05T11:05:00.000000Z","FREUT",-7.26,0.0,85909.0,88.6,0.0,12.5,230.7,4.33,3.87,2020]
["2020-02-05T11:10:00.000000Z","FREUT",-7.28,0.0,85901.0,88.7,0.0,12.49,236.3,4.13,3.4,2020]
["2020-02-05T11:15:00.000000Z","FREUT",-7.27,0.0,85909.0,89.8,0.0,12.49,227.0,3.51,2.96,2020]
["2020-02-05T11:20:00.000000Z","FREUT",-7.28,0.0,85918.0,91.1,0.0,12.48,228.8,4.04,3.48,2020]
["2020-02-05T11:25:00.000000Z","FREUT",-7.25,0.0,85926.0,91.7,0.0,12.48,221.4,3.67,2.94,2020]
["2020-02-05T11:30:00.000000Z","FREUT",-7.14,0.0,85909.0,92.0,0.0,12.48,216.5,3.31,2.6,2020]
["2020-02-05T11:35:00.000000Z","FREUT",-7.14,0.0,85926.0,91.6,0.0,12.48,238.6,2.3,1.73,2020]
["2020-02-05T11:40:00.000000Z","FREUT",-7.12,0.0,85909.0,91.2,0.0,12.48,267.4,2.08,1.42,2020]
["2020-02-05T11:45:00.000000Z","FREUT",-7.13,0.0,85909.0,91.1,0.0,12.48,280.6,2.59,2.02,2020]
["2020-02-05T11:50:00.000000Z","FREUT",-7.15,0.0,85926.0,91.0,0.0,12.48,288.4,2.11,1.49,2020]
["2020-02-05T11:55:00.000000Z","FREUT",-7.12,0.0,85909.0,91.0,0.0,12.47,290.4,1.82,1.14,2020]
["2020-02-05T12:00:00.000000Z","FREUT",-7.07,0.0,85909.0,91.0,0.0,12.48,288.1,1.05,0.58,2020]
["2020-02-05T12:05:00.000000Z","FREUT",-7.03,0.0,85893.0,90.9,0.0,12.47,279.6,0.34,0.07,2020]
["2020-02-05T12:10:00.000000Z","FREUT",-6.99,0.0,85901.0,90.7,0.0,12.47,191.4,0.5,0.15,2020]
["2020-02-05T12:15:00.000000Z","FREUT",-7.04,0.0,85901.0,90.8,0.0,12.47,144.7,1.69,1.09,2020]
["2020-02-05T12:20:00.000000Z","FREUT",-7.18,0.0,85901.0,91.3,0.0,12.46,144.0,1.4,1.09,2020]
["2020-02-05T12:25:00.000000Z","FREUT",-7.24,0.0,85893.0,91.2,0.0,12.47,140.6,1.85,1.36,2020]
["2020-02-05T12:30:00.000000Z","FREUT",-7.29,0.0,85885.0,91.6,0.0,12.46,141.0,2.04,1.9,2020]
["2020-02-05T12:35:00.000000Z","FREUT",-7.34,0.0,85877.0,91.6,0.0,12.46,130.4,3.43,2.36,2020]
["2020-02-05T12:40:00.000000Z","FREUT",-7.16,0.0,85885.0,92.0,0.0,12.46,196.7,3.91,2.9,2020]
["2020-02-05T12:45:00.000000Z","FREUT",-7.07,0.0,85893.0,91.4,0.0,12.46,250.8,3.16,1.48,2020]
["2020-02-05T12:50:00.000000Z","FREUT",-7.08,0.0,85877.0,91.3,0.0,12.46,262.6,1.93,1.29,2020]
["2020-02-05T12:55:00.000000Z","FREUT",-7.11,0.0,85885.0,91.1,0.0,12.46,248.6,5.89,3.67,2020]
["2020-02-05T13:00:00.000000Z","FREUT",-7.17,0.0,85877.0,90.9,0.0,12.46,243.7,6.34,5.27,2020]
["2020-02-05T13:05:00.000000Z","FREUT",-7.23,0.0,85893.0,90.5,0.0,12.46,243.9,6.32,5.26,2020]
["2020-02-05T13:10:00.000000Z","FREUT",-7.18,0.0,85893.0,90.3,0.0,12.45,237.4,5.51,4.63,2020]
["2020-02-05T13:15:00.000000Z","FREUT",-7.18,0.0,85893.0,90.2,0.0,12.45,247.2,5.38,4.46,2020]
["2020-02-05T13:20:00.000000Z","FREUT",-7.14,0.0,85893.0,89.9,0.0,12.45,246.4,5.12,4.15,2020]
["2020-02-05T13:25:00.000000Z","FREUT",-7.1,0.0,85901.0,89.9,0.0,12.45,240.2,4.79,4.03,2020]
["2020-02-05T13:30:00.000000Z","FREUT",-7.08,0.0,85909.0,89.5,0.0,12.45,246.0,4.04,3.16,2020]
["2020-02-05T13:35:00.000000Z","FREUT",-7.05,0.0,85909.0,89.3,0.0,12.44,245.8,4.52,3.63,2020]
["2020-02-05T13:40:00.000000Z","FREUT",-7.1,0.0,85909.0,89.0,0.0,12.44,241.6,4.9,3.99,2020]
["2020-02-05T13:45:00.000000Z","FREUT",-7.14,0.0,85893.0,88.2,0.0,12.44,242.0,4.82,4.15,2020]
["2020-02-05T13:50:00.000000Z","FREUT",-7.1,0.0,85909.0,87.4,0.0,12.44,233.6,4.73,3.56,2020]
["2020-02-05T13:55:00.000000Z","FREUT",-7.07,0.0,85893.0,87.6,0.0,12.44,244.8,4.28,3.72,2020]
["2020-02-05T14:00:00.000000Z","FREUT",-7.09,0.0,85909.0,86.9,0.0,12.44,231.3,4.93,4.2,2020]
["2020-02-05T14:05:00.000000Z","FREUT",-7.11,0.0,85909.0,86.6,0.0,12.44,229.0,4.96,4.21,2020]
["2020-02-05T14:10:00.000000Z","FREUT",-7.11,0.0,85909.0,86.6,0.0,12.44,235.7,5.24,4.46,2020]
["2020-02-05T14:15:00.000000Z","FREUT",-7.16,0.0,85909.0,86.3,0.0,12.44,232.9,5.3,4.65,2020]
["2020-02-05T14:20:00.000000Z","FREUT",-7.15,0.0,85909.0,86.4,0.0,12.44,235.8,6.21,4.56,2020]
["2020-02-05T14:25:00.000000Z","FREUT",-7.16,0.0,85909.0,85.5,0.0,12.44,238.5,5.69,4.79,2020]
["2020-02-05T14:30:00.000000Z","FREUT",-7.13,0.0,85926.0,85.9,0.2,12.44,234.8,5.72,4.71,2020]
["2020-02-05T14:35:00.000000Z","FREUT",-7.04,0.0,85909.0,86.6,1.23,12.44,232.2,6.0,4.73,2020]
["2020-02-05T14:40:00.000000Z","FREUT",-7.01,0.0,85909.0,86.2,3.63,12.44,227.7,6.38,5.44,2020]
["2020-02-05T14:45:00.000000Z","FREUT",-7.02,0.0,85893.0,86.6,2.43,12.43,228.1,6.57,5.38,2020]
["2020-02-05T14:50:00.000000Z","FREUT",-7.01,0.0,85909.0,85.5,5.46,12.3,232.7,6.64,5.45,2020]
["2020-02-05T14:55:00.000000Z","FREUT",-6.91,0.0,85909.0,86.5,9.42,12.43,228.4,5.46,4.71,2020]
["2020-02-05T15:00:00.000000Z","FREUT",-6.79,0.0,85909.0,87.8,13.78,12.43,222.9,5.06,4.29,2020]
["2020-02-05T15:05:00.000000Z","FREUT",-6.71,0.0,85926.0,87.7,15.63,12.44,213.4,5.2,4.17,2020]
["2020-02-05T15:10:00.000000Z","FREUT",-6.66,0.0,85918.0,88.7,13.54,12.44,214.5,6.01,4.65,2020]
["2020-02-05T15:15:00.000000Z","FREUT",-6.74,0.0,85909.0,89.2,15.37,12.44,219.9,6.37,5.31,2020]
["2020-02-05T15:20:00.000000Z","FREUT",-6.77,0.0,85926.0,89.0,23.45,12.44,219.5,6.08,5.2,2020]
["2020-02-05T15:25:00.000000Z","FREUT",-6.79,0.0,85909.0,88.3,38.78,12.44,221.9,6.5,5.61,2020]
["2020-02-05T15:30:00.000000Z","FREUT",-6.78,0.0,85909.0,87.3,51.54,12.46,217.5,5.97,5.1,2020]
["2020-02-05T15:35:00.000000Z","FREUT",-6.73,0.0,85942.0,87.4,53.47,12.46,221.4,5.83,4.89,2020]
["2020-02-05T15:40:00.000000Z","FREUT",-6.71,0.0,85918.0,86.1,49.59,12.47,220.0,6.14,4.84,2020]
["2020-02-05T15:45:00.000000Z","FREUT",-6.68,0.0,85909.0,86.7,43.71,12.47,216.2,5.55,4.8,2020]
["2020-02-05T15:50:00.000000Z","FREUT",-6.66,0.0,85926.0,85.9,49.95,12.47,217.1,5.57,4.67,2020]
["2020-02-05T15:55:00.000000Z","FREUT",-6.59,0.0,85926.0,86.3,55.82,12.48,212.1,5.65,4.76,2020]
["2020-02-05T16:00:00.000000Z","FREUT",-6.55,0.0,85942.0,88.6,51.2,12.47,213.9,5.99,5.13,2020]
["2020-02-05T16:05:00.000000Z","FREUT",-6.57,0.0,85934.0,87.6,62.31,12.39,216.3,6.3,5.33,2020]
["2020-02-05T16:10:00.000000Z","FREUT",-6.51,0.0,85926.0,87.3,78.1,12.49,216.9,6.57,5.47,2020]
["2020-02-05T16:15:00.000000Z","FREUT",-6.52,0.0,85926.0,87.4,85.1,12.5,219.3,6.5,5.73,2020]
["2020-02-05T16:20:00.000000Z","FREUT",-6.49,0.0,85934.0,86.0,103.8,12.52,211.7,6.67,5.61,2020]
["2020-02-05T16:25:00.000000Z","FREUT",-6.44,0.0,85934.0,85.1,111.3,12.54,215.9,6.49,5.28,2020]
["2020-02-05T16:30:00.000000Z","FREUT",-6.44,0.0,85942.0,86.2,106.8,12.54,210.4,6.68,5.52,2020]
["2020-02-05T16:35:00.000000Z","FREUT",-6.47,0.0,85926.0,86.3,108.6,12.56,210.7,6.42,5.39,2020]
["2020-02-05T16:40:00.000000Z","FREUT",-6.42,0.0,85940.0,87.2,128.1,12.57,212.8,6.21,5.21,2020]
["2020-02-05T16:45:00.000000Z","FREUT",-6.42,0.0,85925.0,87.5,155.6,12.6,210.9,6.41,5.65,2020]
["2020-02-05T16:50:00.000000Z","FREUT",-6.38,0.0,85915.0,88.0,167.7,12.63,210.6,6.31,5.45,2020]
["2020-02-05T16:55:00.000000Z","FREUT",-6.34,0.0,85922.0,88.6,156.3,12.67,211.4,6.38,5.65,2020]
["2020-02-05T17:00:00.000000Z","FREUT",-6.4,0.0,85905.0,88.7,153.3,12.68,222.9,7.46,6.34,2020]
["2020-02-05T17:05:00.000000Z","FREUT",-6.38,0.0,85905.0,86.7,198.6,12.72,220.2,7.21,6.12,2020]
["2020-02-05T17:10:00.000000Z","FREUT",-6.33,0.0,85912.0,84.8,236.7,12.78,221.4,6.79,5.97,2020]
["2020-02-05T17:15:00.000000Z","FREUT",-6.28,0.0,85936.0,86.3,256.7,12.83,223.1,6.55,5.51,2020]
["2020-02-05T17:20:00.000000Z","FREUT",-6.27,0.0,85952.0,84.9,227.7,12.89,225.7,6.42,5.39,2020]
["2020-02-05T17:25:00.000000Z","FREUT",-6.25,0.0,85936.0,86.4,220.6,12.91,221.7,5.61,5.03,2020]
["2020-02-05T17:30:00.000000Z","FREUT",-6.2,0.0,85936.0,86.8,195.8,12.94,210.8,5.31,4.49,2020]
["2020-02-05T17:35:00.000000Z","FREUT",-6.19,0.0,85936.0,86.2,201.2,12.94,222.7,5.36,4.44,2020]
["2020-02-05T17:40:00.000000Z","FREUT",-6.13,0.0,85920.0,87.5,190.8,12.96,216.4,5.27,4.71,2020]
["2020-02-05T17:45:00.000000Z","FREUT",-6.13,0.0,85936.0,88.8,188.8,12.97,212.7,5.24,4.51,2020]
["2020-02-05T17:50:00.000000Z","FREUT",-6.14,0.0,85936.0,87.0,218.9,12.9,209.7,5.32,4.49,2020]
["2020-02-05T17:55:00.000000Z","FREUT",-6.0,0.0,85936.0,86.6,247.4,13.05,201.3,5.29,4.49,2020]
["2020-02-05T18:00:00.000000Z","FREUT",-6.07,0.0,85952.0,86.7,213.8,13.07,200.5,5.37,4.69,2020]
["2020-02-05T18:05:00.000000Z","FREUT",-6.11,0.0,85936.0,87.4,205.9,13.07,200.5,4.82,4.26,2020]
["2020-02-05T18:10:00.000000Z","FREUT",-6.06,0.0,85936.0,87.6,218.6,13.09,203.0,5.25,4.55,2020]
["2020-02-05T18:15:00.000000Z","FREUT",-6.04,0.0,85936.0,87.7,226.9,13.11,201.8,5.4,4.55,2020]
["2020-02-05T18:20:00.000000Z","FREUT",-5.92,0.0,85920.0,88.6,215.8,13.12,205.4,5.65,4.56,2020]
["2020-02-05T18:25:00.000000Z","FREUT",-6.03,0.0,85903.0,88.7,199.6,13.13,204.6,6.34,5.52,2020]
["2020-02-05T18:30:00.000000Z","FREUT",-6.25,0.0,85886.0,88.9,196.0,13.13,198.0,6.94,6.08,2020]
["2020-02-05T18:35:00.000000Z","FREUT",-6.29,0.0,85886.0,89.7,186.3,13.13,197.9,6.34,5.65,2020]
["2020-02-05T18:40:00.000000Z","FREUT",-6.27,0.0,85886.0,89.2,235.9,13.15,196.0,7.16,6.02,2020]
["2020-02-05T18:45:00.000000Z","FREUT",-6.19,0.0,85879.0,88.6,246.3,13.2,191.9,6.69,5.71,2020]
["2020-02-05T18:50:00.000000Z","FREUT",-6.16,0.0,85870.0,89.5,223.2,13.2,194.1,6.7,5.92,2020]
["2020-02-05T18:55:00.000000Z","FREUT",-6.19,0.0,85870.0,89.5,289.6,13.26,195.6,7.5,6.65,2020]
["2020-02-05T19:00:00.000000Z","FREUT",-6.18,0.0,85871.0,89.4,312.1,13.33,192.6,8.0,6.81,2020]
["2020-02-05T19:05:00.000000Z","FREUT",-6.16,0.0,85871.0,89.0,287.7,13.35,190.2,7.71,6.79,2020]
["2020-02-05T19:10:00.000000Z","FREUT",-6.02,0.0,85855.0,88.9,319.3,13.39,186.8,7.57,6.2,2020]
["2020-02-05T19:15:00.000000Z","FREUT",-5.84,0.0,85854.0,87.8,351.0,13.48,188.6,7.14,6.2,2020]
["2020-02-05T19:20:00.000000Z","FREUT",-5.89,0.0,85853.0,86.9,382.3,13.55,192.6,7.15,6.51,2020]
["2020-02-05T19:25:00.000000Z","FREUT",-5.65,0.0,85821.0,87.5,385.1,13.77,182.3,7.24,6.27,2020]
["2020-02-05T19:30:00.000000Z","FREUT",-5.79,0.0,85819.0,87.1,324.6,13.63,199.0,7.33,6.18,2020]
["2020-02-05T19:35:00.000000Z","FREUT",-5.92,0.0,85819.0,88.1,306.0,13.59,194.0,7.66,6.65,2020]
["2020-02-05T19:40:00.000000Z","FREUT",-5.97,0.0,85802.0,87.6,376.6,13.73,195.9,7.59,7.05,2020]
["2020-02-05T19:45:00.000000Z","FREUT",-5.77,0.0,85802.0,86.3,430.1,13.84,197.6,7.76,6.6,2020]
["2020-02-05T19:50:00.000000Z","FREUT",-5.74,0.0,85802.0,85.6,353.5,13.83,196.1,6.93,6.13,2020]
["2020-02-05T19:55:00.000000Z","FREUT",-5.72,0.0,85793.0,85.0,305.2,13.84,194.1,7.13,6.11,2020]
["2020-02-05T20:00:00.000000Z","FREUT",-5.84,0.0,85801.0,85.6,286.7,13.73,191.5,7.15,6.45,2020]
["2020-02-05T20:05:00.000000Z","FREUT",-5.86,0.0,85785.0,86.2,277.8,13.7,191.7,7.37,6.33,2020]
["2020-02-05T20:10:00.000000Z","FREUT",-5.77,0.0,85785.0,86.0,287.7,13.91,186.3,7.43,6.22,2020]
["2020-02-05T20:15:00.000000Z","FREUT",-5.74,0.0,85785.0,85.5,322.2,13.9,191.7,6.9,6.1,2020]
["2020-02-05T20:20:00.000000Z","FREUT",-5.6,0.0,85761.0,84.6,352.1,13.89,193.3,7.45,6.19,2020]
["2020-02-05T20:25:00.000000Z","FREUT",-5.69,0.0,85761.0,83.4,308.2,13.89,194.9,6.72,5.64,2020]
["2020-02-05T20:30:00.000000Z","FREUT",-5.65,0.0,85761.0,85.2,297.7,13.9,189.4,6.53,5.58,2020]
["2020-02-05T20:35:00.000000Z","FREUT",-5.67,0.0,85753.0,85.6,332.2,13.91,194.5,6.28,5.56,2020]
["2020-02-05T20:40:00.000000Z","FREUT",-5.71,0.0,85769.0,86.8,281.8,13.91,193.2,5.99,5.22,2020]
["2020-02-05T20:45:00.000000Z","FREUT",-5.63,0.0,85753.0,87.4,289.2,13.92,187.7,5.6,4.91,2020]
["2020-02-05T20:50:00.000000Z","FREUT",-5.5,0.0,85745.0,86.3,338.9,13.93,188.4,5.41,4.85,2020]
["2020-02-05T20:55:00.000000Z","FREUT",-5.57,0.0,85753.0,85.7,304.3,13.93,189.1,6.12,5.2,2020]
["2020-02-05T21:00:00.000000Z","FREUT",-5.58,0.0,85737.0,86.2,315.9,13.94,190.6,5.67,4.96,2020]
["2020-02-05T21:05:00.000000Z","FREUT",-5.37,0.0,85721.0,85.7,337.0,13.94,184.6,6.06,5.12,2020]
["2020-02-05T21:10:00.000000Z","FREUT",-5.49,0.0,85704.0,84.8,286.9,13.94,191.7,6.09,5.21,2020]
["2020-02-05T21:15:00.000000Z","FREUT",-5.37,0.0,85704.0,86.3,260.3,13.95,178.7,6.47,5.19,2020]
["2020-02-05T21:20:00.000000Z","FREUT",-5.26,0.0,85704.0,85.4,268.2,13.96,179.1,5.8,5.1,2020]
["2020-02-05T21:25:00.000000Z","FREUT",-5.2,0.0,85688.0,84.7,258.7,13.96,177.8,5.9,5.3,2020]
["2020-02-05T21:30:00.000000Z","FREUT",-5.34,0.0,85680.0,85.3,257.1,13.96,182.0,6.19,5.27,2020]
["2020-02-05T21:35:00.000000Z","FREUT",-5.26,0.0,85672.0,85.5,246.9,13.97,178.0,6.14,5.28,2020]
["2020-02-05T21:40:00.000000Z","FREUT",-5.22,0.0,85672.0,85.5,240.9,13.98,178.2,6.33,5.37,2020]
["2020-02-05T21:45:00.000000Z","FREUT",-5.17,0.0,85672.0,85.8,235.3,13.98,180.2,5.81,5.13,2020]
["2020-02-05T21:50:00.000000Z","FREUT",-5.19,0.0,85672.0,86.2,227.6,13.98,173.5,6.26,5.28,2020]
["2020-02-05T21:55:00.000000Z","FREUT",-5.18,0.0,85680.0,84.5,236.4,13.99,180.7,5.87,5.1,2020]
["2020-02-05T22:00:00.000000Z","FREUT",-5.24,0.0,85688.0,83.5,213.0,13.99,186.5,5.95,4.91,2020]
["2020-02-05T22:05:00.000000Z","FREUT",-5.27,0.0,85656.0,85.9,172.6,14.0,175.4,5.99,5.26,2020]
["2020-02-05T22:10:00.000000Z","FREUT",-5.34,0.0,85656.0,86.0,146.2,13.94,175.4,5.99,5.27,2020]
["2020-02-05T22:15:00.000000Z","FREUT",-5.39,0.0,85672.0,86.3,145.5,13.92,173.8,6.24,5.33,2020]
["2020-02-05T22:20:00.000000Z","FREUT",-5.36,0.0,85656.0,86.8,138.1,13.94,173.5,6.42,5.47,2020]
["2020-02-05T22:25:00.000000Z","FREUT",-5.39,0.0,85656.0,86.9,152.1,14.04,170.1,6.38,5.4,2020]
["2020-02-05T22:30:00.000000Z","FREUT",-5.33,0.0,85640.0,87.4,157.4,14.04,170.1,6.34,5.1,2020]
["2020-02-05T22:35:00.000000Z","FREUT",-5.26,0.0,85640.0,87.2,167.2,14.03,177.3,6.4,5.08,2020]
["2020-02-05T22:40:00.000000Z","FREUT",-5.34,0.0,85656.0,87.3,138.4,14.0,168.1,5.77,4.78,2020]
["2020-02-05T22:45:00.000000Z","FREUT",-5.53,0.0,85640.0,87.8,105.0,13.15,161.3,4.48,3.93,2020]
["2020-02-05T22:50:00.000000Z","FREUT",-5.66,0.0,85640.0,88.5,115.5,13.15,157.8,4.75,4.14,2020]
["2020-02-05T22:55:00.000000Z","FREUT",-5.6,0.0,85656.0,88.5,130.0,13.34,158.8,4.82,4.16,2020]
["2020-02-05T23:00:00.000000Z","FREUT",-5.6,0.0,85624.0,88.2,111.9,13.15,162.0,5.12,4.51,2020]
["2020-02-05T23:05:00.000000Z","FREUT",-5.66,0.0,85624.0,88.4,70.8,13.02,167.3,5.07,4.38,2020]
["2020-02-05T23:10:00.000000Z","FREUT",-5.69,0.0,85640.0,89.1,50.19,12.95,159.1,4.98,4.3,2020]
["2020-02-05T23:15:00.000000Z","FREUT",-5.73,0.0,85640.0,89.3,51.26,12.93,165.0,5.14,4.3,2020]
["2020-02-05T23:20:00.000000Z","FREUT",-5.76,0.0,85656.0,89.0,55.51,12.92,160.1,4.75,4.02,2020]
["2020-02-05T23:25:00.000000Z","FREUT",-5.73,0.0,85640.0,88.9,56.0,12.9,161.1,4.31,3.76,2020]
["2020-02-05T23:30:00.000000Z","FREUT",-5.73,0.0,85640.0,89.1,42.32,12.87,155.6,4.49,3.93,2020]
["2020-02-05T23:35:00.000000Z","FREUT",-5.73,0.0,85640.0,90.0,31.06,12.74,160.5,4.65,3.91,2020]
["2020-02-05T23:40:00.000000Z","FREUT",-5.81,0.0,85624.0,89.8,21.7,12.83,155.6,5.05,4.42,2020]
["2020-02-05T23:45:00.000000Z","FREUT",-5.84,0.0,85626.0,90.1,24.97,12.82,156.7,5.35,4.72,2020]
["2020-02-05T23:50:00.000000Z","FREUT",-5.87,0.0,85635.0,90.1,32.97,12.81,154.7,4.83,4.28,2020]
["2020-02-05T23:55:00.000000Z","FREUT",-5.86,0.0,85628.0,89.9,36.53,12.81,150.0,4.96,4.26,2020]
["2020-02-06T00:00:00.000000Z","FREUT",-5.87,0.0,85645.0,90.1,35.01,12.8,154.7,4.59,4.18,2020]
["2020-02-06T00:05:00.000000Z","FREUT",-5.85,0.0,85637.0,90.2,32.33,12.79,152.4,4.49,3.75,2020]
["2020-02-06T00:10:00.000000Z","FREUT",-5.81,0.0,85629.0,89.9,25.23,12.77,153.9,4.73,3.94,2020]
["2020-02-06T00:15:00.000000Z","FREUT",-5.76,0.0,85646.0,89.6,23.08,12.76,155.7,4.94,4.21,2020]
["2020-02-06T00:20:00.000000Z","FREUT",-5.74,0.0,85630.0,89.8,19.3,12.76,151.9,5.01,4.31,2020]
["2020-02-06T00:25:00.000000Z","FREUT",-5.81,0.0,85638.0,89.9,16.75,12.74,151.5,5.37,4.54,2020]
["2020-02-06T00:30:00.000000Z","FREUT",-5.78,0.0,85646.0,89.6,12.54,12.73,152.1,4.62,4.04,2020]
["2020-02-06T00:35:00.000000Z","FREUT",-5.75,0.0,85630.0,88.9,9.34,12.72,154.0,4.85,4.2,2020]
["2020-02-06T00:40:00.000000Z","FREUT",-5.79,0.0,85646.0,88.6,5.9,12.71,149.4,5.05,4.24,2020]
["2020-02-06T00:45:00.000000Z","FREUT",-5.89,0.0,85630.0,88.3,3.3,12.71,141.5,5.12,4.38,2020]
["2020-02-06T00:50:00.000000Z","FREUT",-5.89,0.0,85630.0,88.2,1.66,12.7,142.5,5.55,4.68,2020]
["2020-02-06T00:55:00.000000Z","FREUT",-5.9,0.0,85646.0,88.1,0.93,12.7,144.0,4.98,4.5,2020]
["2020-02-06T01:00:00.000000Z","FREUT",-5.91,0.0,85630.0,87.7,0.32,12.69,143.3,5.49,4.84,2020]
["2020-02-06T01:05:00.000000Z","FREUT",-5.98,0.0,85630.0,88.2,0.0,12.68,142.7,5.68,4.96,2020]
["2020-02-06T01:10:00.000000Z","FREUT",-5.96,0.0,85630.0,89.0,0.0,12.68,147.2,5.54,4.69,2020]
["2020-02-06T01:15:00.000000Z","FREUT",-5.93,0.0,85622.0,89.5,0.0,12.68,150.1,5.54,4.88,2020]
["2020-02-06T01:20:00.000000Z","FREUT",-5.97,0.0,85630.0,89.9,0.0,12.68,151.2,5.3,4.81,2020]
["2020-02-06T01:25:00.000000Z","FREUT",-5.99,0.0,85630.0,90.4,0.0,12.67,150.5,5.11,4.44,2020]
["2020-02-06T01:30:00.000000Z","FREUT",-5.98,0.0,85614.0,90.3,0.0,12.66,154.8,4.85,4.45,2020]
["2020-02-06T01:35:00.000000Z","FREUT",-5.9,0.0,85614.0,90.2,0.0,12.66,157.1,4.94,4.38,2020]
["2020-02-06T01:40:00.000000Z","FREUT",-5.77,0.0,85606.0,89.6,0.0,12.66,154.2,4.85,4.33,2020]
["2020-02-06T01:45:00.000000Z","FREUT",-5.75,0.0,85598.0,89.6,0.0,12.65,147.9,5.25,4.46,2020]
["2020-02-06T01:50:00.000000Z","FREUT",-5.82,0.0,85598.0,90.8,0.0,12.65,143.3,5.19,4.75,2020]
["2020-02-06T01:55:00.000000Z","FREUT",-5.77,0.0,85590.0,91.3,0.0,12.65,143.4,5.17,4.44,2020]
["2020-02-06T02:00:00.000000Z","FREUT",-5.68,0.0,85598.0,91.1,0.0,12.65,145.1,5.65,4.59,2020]
["2020-02-06T02:05:00.000000Z","FREUT",-5.63,0.0,85582.0,90.4,0.0,12.65,146.8,4.66,3.92,2020]
["2020-02-06T02:10:00.000000Z","FREUT",-5.54,0.0,85582.0,89.9,0.0,12.64,149.2,5.06,4.32,2020]
["2020-02-06T02:15:00.000000Z","FREUT",-5.49,0.0,85598.0,88.9,0.0,12.64,144.7,4.93,4.2,2020]
["2020-02-06T02:20:00.000000Z","FREUT",-5.43,0.0,85582.0,88.8,0.0,12.55,146.4,4.75,4.01,2020]
["2020-02-06T02:25:00.000000Z","FREUT",-5.47,0.0,85582.0,89.2,0.0,12.63,143.9,5.1,4.26,2020]
["2020-02-06T02:30:00.000000Z","FREUT",-5.56,0.0,85574.0,90.9,0.0,12.63,145.0,5.97,5.05,2020]
["2020-02-06T02:35:00.000000Z","FREUT",-5.59,0.0,85582.0,90.5,0.0,12.63,140.5,5.86,4.9,2020]
["2020-02-06T02:40:00.000000Z","FREUT",-5.69,0.0,85582.0,91.3,0.0,12.63,139.5,5.63,5.29,2020]
["2020-02-06T02:45:00.000000Z","FREUT",-5.79,0.0,85574.0,91.6,0.0,12.63,137.5,6.31,5.27,2020]
["2020-02-06T02:50:00.000000Z","FREUT",-5.72,0.0,85566.0,91.8,0.0,12.62,138.7,5.87,5.07,2020]
["2020-02-06T02:55:00.000000Z","FREUT",-5.67,0.0,85582.0,92.2,0.0,12.62,135.4,5.73,5.15,2020]
["2020-02-06T03:00:00.000000Z","FREUT",-5.58,0.0,85582.0,91.6,0.0,12.61,139.2,5.61,4.84,2020]
["2020-02-06T03:05:00.000000Z","FREUT",-5.46,0.0,85582.0,91.0,0.0,12.61,141.3,5.12,4.55,2020]
["2020-02-06T03:10:00.000000Z","FREUT",-5.43,0.0,85582.0,90.3,0.0,12.61,142.1,6.09,5.09,2020]
["2020-02-06T03:15:00.000000Z","FREUT",-5.46,0.0,85582.0,91.1,0.0,12.61,139.0,6.22,5.3,2020]
["2020-02-06T03:20:00.000000Z","FREUT",-5.52,0.0,85598.0,92.0,0.0,12.61,138.8,6.04,5.52,2020]
["2020-02-06T03:25:00.000000Z","FREUT",-5.48,0.0,85582.0,92.1,0.0,12.61,141.3,5.91,5.17,2020]
["2020-02-06T03:30:00.000000Z","FREUT",-5.44,0.0,85582.0,91.4,0.0,12.6,141.7,5.79,5.22,2020]
["2020-02-06T03:35:00.000000Z","FREUT",-5.46,0.0,85598.0,91.7,0.0,12.6,140.0,5.86,5.13,2020]
["2020-02-06T03:40:00.000000Z","FREUT",-5.44,0.0,85598.0,91.5,0.0,12.6,138.2,5.76,5.08,2020]
["2020-02-06T03:45:00.000000Z","FREUT",-5.49,0.0,85598.0,91.9,0.0,12.59,139.8,6.42,5.32,2020]
["2020-02-06T03:50:00.000000Z","FREUT",-5.56,0.0,85598.0,92.1,0.0,12.6,136.3,5.91,5.19,2020]
["2020-02-06T03:55:00.000000Z","FREUT",-5.69,0.0,85590.0,92.6,0.0,12.59,137.1,6.16,5.11,2020]
["2020-02-06T04:00:00.000000Z","FREUT",-5.73,0.0,85606.0,93.1,0.0,12.59,137.3,5.87,5.09,2020]
["2020-02-06T04:05:00.000000Z","FREUT",-5.69,0.0,85598.0,93.2,0.0,12.47,135.5,5.87,4.79,2020]
["2020-02-06T04:10:00.000000Z","FREUT",-5.62,0.0,85606.0,93.1,0.0,12.59,136.6,6.19,5.17,2020]
["2020-02-06T04:15:00.000000Z","FREUT",-5.56,0.0,85614.0,93.2,0.0,12.59,136.8,5.93,5.11,2020]
["2020-02-06T04:20:00.000000Z","FREUT",-5.5,0.0,85598.0,93.1,0.0,12.59,139.0,5.63,4.8,2020]
["2020-02-06T04:25:00.000000Z","FREUT",-5.53,0.0,85582.0,93.0,0.0,12.58,139.4,6.11,5.47,2020]
["2020-02-06T04:30:00.000000Z","FREUT",-5.61,0.0,85582.0,93.0,0.0,12.58,142.4,6.16,5.22,2020]
["2020-02-06T04:35:00.000000Z","FREUT",-5.61,0.0,85590.0,93.1,0.0,12.57,142.3,5.8,4.8,2020]
["2020-02-06T04:40:00.000000Z","FREUT",-5.47,0.0,85598.0,93.2,0.0,12.57,145.0,5.17,4.36,2020]
["2020-02-06T04:45:00.000000Z","FREUT",-5.48,0.0,85566.0,92.9,0.0,12.57,147.0,5.03,4.43,2020]
["2020-02-06T04:50:00.000000Z","FREUT",-5.49,0.0,85558.0,92.8,0.0,12.57,142.5,5.3,4.69,2020]
["2020-02-06T04:55:00.000000Z","FREUT",-5.48,0.0,85550.0,92.9,0.0,12.57,142.9,5.33,4.69,2020]
["2020-02-06T05:00:00.000000Z","FREUT",-5.43,0.0,85550.0,92.8,0.0,12.57,142.2,4.94,4.28,2020]
["2020-02-06T05:05:00.000000Z","FREUT",-5.37,0.0,85550.0,92.9,0.0,12.52,140.5,4.5,3.77,2020]
["2020-02-06T05:10:00.000000Z","FREUT",-5.31,0.0,85550.0,92.9,0.0,12.56,143.6,3.63,3.19,2020]
["2020-02-06T05:15:00.000000Z","FREUT",-5.2,0.0,85550.0,92.9,0.0,12.56,147.6,3.63,3.24,2020]
["2020-02-06T05:20:00.000000Z","FREUT",-5.12,0.0,85550.0,93.0,0.0,12.56,147.9,4.29,3.63,2020]
["2020-02-06T05:25:00.000000Z","FREUT",-5.08,0.0,85533.0,92.9,0.0,12.56,149.6,5.25,4.54,2020]
["2020-02-06T05:30:00.000000Z","FREUT",-5.22,0.0,85550.0,92.6,0.0,12.55,147.8,5.2,4.49,2020]
["2020-02-06T05:35:00.000000Z","FREUT",-5.21,0.0,85550.0,92.6,0.0,12.55,150.7,4.66,4.06,2020]
["2020-02-06T05:40:00.000000Z","FREUT",-5.14,0.0,85533.0,92.8,0.0,12.55,150.4,3.96,3.51,2020]
["2020-02-06T05:45:00.000000Z","FREUT",-5.07,0.0,85533.0,92.6,0.0,12.55,148.5,4.02,3.6,2020]
["2020-02-06T05:50:00.000000Z","FREUT",-5.03,0.0,85517.0,92.4,0.0,12.55,148.2,4.9,4.15,2020]
["2020-02-06T05:55:00.000000Z","FREUT",-4.94,0.0,85517.0,92.3,0.0,12.55,147.4,4.73,4.25,2020]
["2020-02-06T06:00:00.000000Z","FREUT",-4.92,0.0,85533.0,92.3,0.0,12.54,149.5,4.81,4.41,2020]
["2020-02-06T06:05:00.000000Z","FREUT",-4.92,0.0,85533.0,92.3,0.0,12.54,139.3,4.91,4.39,2020]
["2020-02-06T06:10:00.000000Z","FREUT",-4.97,0.0,85533.0,92.2,0.0,12.54,139.0,4.93,4.47,2020]
["2020-02-06T06:15:00.000000Z","FREUT",-5.19,0.0,85550.0,92.2,0.0,12.54,134.3,5.66,4.82,2020]
["2020-02-06T06:20:00.000000Z","FREUT",-5.44,0.0,85533.0,92.5,0.0,12.53,132.2,5.96,5.02,2020]
["2020-02-06T06:25:00.000000Z","FREUT",-5.6,0.0,85533.0,92.8,0.0,12.53,132.6,5.83,5.05,2020]
["2020-02-06T06:30:00.000000Z","FREUT",-5.63,0.0,85533.0,93.0,0.0,12.53,129.9,5.11,4.57,2020]
["2020-02-06T06:35:00.000000Z","FREUT",-5.58,0.0,85533.0,93.1,0.0,12.53,128.7,5.32,4.57,2020]
["2020-02-06T06:40:00.000000Z","FREUT",-5.52,0.0,85550.0,93.1,0.0,12.52,131.8,5.19,4.39,2020]
["2020-02-06T06:45:00.000000Z","FREUT",-5.42,0.0,85533.0,93.1,0.0,12.52,136.1,5.05,4.36,2020]
["2020-02-06T06:50:00.000000Z","FREUT",-5.38,0.0,85533.0,93.2,0.0,12.5,132.0,5.01,4.22,2020]
["2020-02-06T06:55:00.000000Z","FREUT",-5.27,0.0,85550.0,93.4,0.0,12.52,133.1,4.28,3.68,2020]
["2020-02-06T07:00:00.000000Z","FREUT",-5.06,0.0,85533.0,93.5,0.0,12.52,139.3,3.77,3.26,2020]
["2020-02-06T07:05:00.000000Z","FREUT",-4.98,0.0,85517.0,93.4,0.0,12.52,143.3,3.78,3.34,2020]
["2020-02-06T07:10:00.000000Z","FREUT",-4.98,0.0,85501.0,93.3,0.0,12.51,146.9,3.67,3.2,2020]
["2020-02-06T07:15:00.000000Z","FREUT",-4.99,0.0,85501.0,93.3,0.0,12.51,149.4,3.63,3.17,2020]
["2020-02-06T07:20:00.000000Z","FREUT",-4.97,0.0,85501.0,93.3,0.0,12.41,144.2,3.72,3.17,2020]
["2020-02-06T07:25:00.000000Z","FREUT",-4.98,0.0,85493.0,93.3,0.0,12.51,141.4,3.66,3.15,2020]
["2020-02-06T07:30:00.000000Z","FREUT",-4.97,0.0,85485.0,93.3,0.0,12.5,148.3,3.4,2.84,2020]
["2020-02-06T07:35:00.000000Z","FREUT",-4.93,0.0,85501.0,93.3,0.0,12.5,143.0,3.53,3.12,2020]
["2020-02-06T07:40:00.000000Z","FREUT",-4.87,0.0,85493.0,93.4,0.0,12.5,140.4,3.19,2.94,2020]
["2020-02-06T07:45:00.000000Z","FREUT",-4.81,0.0,85501.0,93.4,0.0,12.5,144.6,4.38,3.5,2020]
["2020-02-06T07:50:00.000000Z","FREUT",-4.97,0.0,85501.0,93.1,0.0,12.5,143.8,4.53,3.85,2020]
["2020-02-06T07:55:00.000000Z","FREUT",-5.12,0.0,85501.0,93.1,0.0,12.5,137.6,4.56,4.23,2020]
["2020-02-06T08:00:00.000000Z","FREUT",-5.19,0.0,85501.0,93.1,0.0,12.49,138.7,4.85,4.3,2020]
["2020-02-06T08:05:00.000000Z","FREUT",-5.14,0.0,85485.0,93.3,0.0,12.49,144.0,4.81,3.99,2020]
["2020-02-06T08:10:00.000000Z","FREUT",-5.06,0.0,85469.0,93.3,0.0,12.49,147.4,4.44,3.98,2020]
["2020-02-06T08:15:00.000000Z","FREUT",-4.98,0.0,85453.0,93.3,0.0,12.49,156.0,4.32,4.03,2020]
["2020-02-06T08:20:00.000000Z","FREUT",-4.95,0.0,85453.0,93.3,0.0,12.49,155.2,4.46,3.86,2020]
["2020-02-06T08:25:00.000000Z","FREUT",-4.83,0.0,85469.0,93.4,0.0,12.48,148.7,3.7,3.2,2020]
["2020-02-06T08:30:00.000000Z","FREUT",-4.73,0.0,85469.0,93.5,0.0,12.48,154.1,3.19,2.91,2020]
["2020-02-06T08:35:00.000000Z","FREUT",-4.64,0.0,85453.0,93.5,0.0,12.48,162.6,3.87,3.4,2020]
["2020-02-06T08:40:00.000000Z","FREUT",-4.57,0.0,85469.0,93.5,0.0,12.48,164.1,3.94,3.59,2020]
["2020-02-06T08:45:00.000000Z","FREUT",-4.52,0.0,85437.0,93.6,0.0,12.48,167.4,4.26,3.87,2020]
["2020-02-06T08:50:00.000000Z","FREUT",-4.48,0.0,85445.0,93.6,0.0,12.48,170.4,4.08,3.64,2020]
["2020-02-06T08:55:00.000000Z","FREUT",-4.48,0.0,85461.0,93.6,0.0,12.48,169.1,3.77,3.42,2020]
["2020-02-06T09:00:00.000000Z","FREUT",-4.46,0.0,85453.0,93.6,0.0,12.48,168.2,3.71,3.35,2020]
["2020-02-06T09:05:00.000000Z","FREUT",-4.46,0.0,85453.0,93.6,0.0,12.47,152.4,3.64,3.29,2020]
["2020-02-06T09:10:00.000000Z","FREUT",-4.44,0.0,85453.0,93.6,0.0,12.47,147.8,3.93,3.54,2020]
["2020-02-06T09:15:00.000000Z","FREUT",-4.43,0.0,85437.0,93.6,0.0,12.47,145.0,3.74,3.34,2020]
["2020-02-06T09:20:00.000000Z","FREUT",-4.56,0.0,85453.0,93.4,0.0,12.47,141.4,4.05,3.62,2020]
["2020-02-06T09:25:00.000000Z","FREUT",-4.62,0.0,85437.0,93.4,0.0,12.47,140.3,4.26,3.73,2020]
["2020-02-06T09:30:00.000000Z","FREUT",-4.68,0.0,85421.0,93.4,0.0,12.46,142.3,4.5,3.98,2020]
["2020-02-06T09:35:00.000000Z","FREUT",-4.67,0.0,85452.0,93.4,0.0,12.34,142.5,4.69,4.18,2020]
["2020-02-06T09:40:00.000000Z","FREUT",-4.71,0.0,85451.0,93.4,0.0,12.46,141.8,4.34,3.98,2020]
["2020-02-06T09:45:00.000000Z","FREUT",-4.76,0.0,85452.0,93.3,0.0,12.46,139.7,4.38,3.87,2020]
["2020-02-06T09:50:00.000000Z","FREUT",-4.84,0.0,85436.0,93.2,0.0,12.46,134.4,4.98,4.37,2020]
["2020-02-06T09:55:00.000000Z","FREUT",-4.92,0.0,85420.0,93.2,0.0,12.46,141.6,5.01,4.19,2020]
["2020-02-06T10:00:00.000000Z","FREUT",-4.91,0.0,85437.0,93.3,0.0,12.46,137.9,4.23,3.79,2020]
["2020-02-06T10:05:00.000000Z","FREUT",-4.89,0.0,85405.0,93.3,0.0,12.46,142.3,4.29,3.75,2020]
["2020-02-06T10:10:00.000000Z","FREUT",-4.86,0.0,85403.0,93.3,0.0,12.46,136.7,4.12,3.59,2020]
["2020-02-06T10:15:00.000000Z","FREUT",-4.82,0.0,85435.0,93.3,0.0,12.46,130.6,3.95,3.39,2020]
["2020-02-06T10:20:00.000000Z","FREUT",-4.81,0.0,85427.0,93.4,0.0,12.46,126.2,3.43,3.1,2020]
["2020-02-06T10:25:00.000000Z","FREUT",-4.74,0.0,85428.0,93.4,0.0,12.46,128.9,3.39,2.97,2020]
["2020-02-06T10:30:00.000000Z","FREUT",-4.73,0.0,85420.0,93.3,0.0,12.45,125.6,3.83,3.36,2020]
["2020-02-06T10:35:00.000000Z","FREUT",-4.86,0.0,85403.0,93.2,0.0,12.45,128.1,4.03,3.61,2020]
["2020-02-06T10:40:00.000000Z","FREUT",-4.84,0.0,85420.0,93.3,0.0,12.45,129.9,4.04,3.64,2020]
["2020-02-06T10:45:00.000000Z","FREUT",-4.79,0.0,85404.0,93.3,0.0,12.45,133.6,3.47,3.19,2020]
["2020-02-06T10:50:00.000000Z","FREUT",-4.71,0.0,85388.0,93.4,0.0,12.45,135.1,3.86,3.36,2020]
["2020-02-06T10:55:00.000000Z","FREUT",-4.63,0.0,85396.0,93.5,0.0,12.45,134.1,3.12,2.83,2020]
["2020-02-06T11:00:00.000000Z","FREUT",-4.6,0.0,85372.0,93.4,0.0,12.45,141.0,3.39,3.07,2020]
["2020-02-06T11:05:00.000000Z","FREUT",-4.56,0.0,85372.0,93.5,0.0,12.44,137.4,3.63,3.22,2020]
["2020-02-06T11:10:00.000000Z","FREUT",-4.56,0.0,85348.0,93.5,0.0,12.44,135.9,3.77,3.45,2020]
["2020-02-06T11:15:00.000000Z","FREUT",-4.53,0.0,85340.0,93.5,0.0,12.44,135.2,4.4,3.81,2020]
["2020-02-06T11:20:00.000000Z","FREUT",-4.51,0.0,85356.0,93.5,0.0,12.44,134.4,4.43,3.85,2020]
["2020-02-06T11:25:00.000000Z","FREUT",-4.49,0.0,85340.0,93.5,0.0,12.44,137.4,4.22,3.94,2020]
["2020-02-06T11:30:00.000000Z","FREUT",-4.47,0.0,85357.0,93.6,0.0,12.44,137.6,4.26,3.72,2020]
["2020-02-06T11:35:00.000000Z","FREUT",-4.4,0.0,85357.0,93.6,0.0,12.31,131.1,4.61,4.03,2020]
["2020-02-06T11:40:00.000000Z","FREUT",-4.48,0.0,85324.0,93.5,0.0,12.44,129.0,4.8,4.13,2020]
["2020-02-06T11:45:00.000000Z","FREUT",-4.53,0.0,85324.0,93.5,0.0,12.44,130.1,4.79,4.18,2020]
["2020-02-06T11:50:00.000000Z","FREUT",-4.55,0.0,85324.0,93.5,0.0,12.44,128.9,4.75,4.2,2020]
["2020-02-06T11:55:00.000000Z","FREUT",-4.45,0.0,85340.0,93.7,0.0,12.44,134.6,4.86,4.21,2020]
["2020-02-06T12:00:00.000000Z","FREUT",-4.28,0.0,85355.0,93.8,0.0,12.44,129.6,5.39,4.65,2020]
["2020-02-06T12:05:00.000000Z","FREUT",-4.36,0.0,85356.0,93.6,0.0,12.44,133.4,5.54,4.92,2020]
["2020-02-06T12:10:00.000000Z","FREUT",-4.48,0.0,85324.0,93.5,0.0,12.44,134.3,5.97,5.24,2020]
["2020-02-06T12:15:00.000000Z","FREUT",-4.56,0.0,85323.0,93.5,0.0,12.44,133.7,6.11,5.35,2020]
["2020-02-06T12:20:00.000000Z","FREUT",-4.57,0.0,85307.0,93.4,0.0,12.44,132.6,6.07,5.39,2020]
["2020-02-06T12:25:00.000000Z","FREUT",-4.59,0.0,85315.0,93.5,0.0,12.44,136.3,6.17,5.19,2020]
["2020-02-06T12:30:00.000000Z","FREUT",-4.49,0.0,85323.0,93.6,0.0,12.44,136.4,5.58,4.93,2020]
["2020-02-06T12:35:00.000000Z","FREUT",-4.37,0.0,85323.0,93.7,0.0,12.44,133.0,5.29,4.62,2020]
["2020-02-06T12:40:00.000000Z","FREUT",-4.33,0.0,85339.0,93.7,0.0,12.44,129.4,5.35,4.72,2020]
["2020-02-06T12:45:00.000000Z","FREUT",-4.33,0.0,85306.0,93.6,0.0,12.44,128.1,6.09,4.69,2020]
["2020-02-06T12:50:00.000000Z","FREUT",-4.37,0.0,85307.0,93.6,0.0,12.44,134.2,6.2,4.71,2020]
["2020-02-06T12:55:00.000000Z","FREUT",-4.26,0.0,85305.0,93.7,0.0,12.44,135.1,5.66,4.73,2020]
["2020-02-06T13:00:00.000000Z","FREUT",-4.06,0.0,85289.0,94.1,0.0,12.44,135.0,5.54,4.96,2020]
["2020-02-06T13:05:00.000000Z","FREUT",-3.98,0.0,85290.0,94.0,0.0,12.44,138.3,5.61,4.79,2020]
["2020-02-06T13:10:00.000000Z","FREUT",-3.89,0.0,85289.0,94.1,0.0,12.43,139.8,6.12,5.19,2020]
["2020-02-06T13:15:00.000000Z","FREUT",-3.93,0.0,85273.0,93.9,0.0,12.44,141.6,6.48,5.82,2020]
["2020-02-06T13:20:00.000000Z","FREUT",-3.99,0.0,85306.0,93.9,0.0,12.43,138.3,6.43,5.54,2020]
["2020-02-06T13:25:00.000000Z","FREUT",-3.87,0.0,85289.0,94.2,0.0,12.43,139.6,6.13,5.54,2020]
["2020-02-06T13:30:00.000000Z","FREUT",-3.71,0.0,85289.0,94.3,0.0,12.43,140.0,6.26,5.41,2020]
["2020-02-06T13:35:00.000000Z","FREUT",-3.73,0.0,85305.0,94.1,0.0,12.43,137.9,6.3,5.21,2020]
["2020-02-06T13:40:00.000000Z","FREUT",-3.74,0.0,85305.0,94.2,0.0,12.43,139.5,5.78,5.05,2020]
["2020-02-06T13:45:00.000000Z","FREUT",-3.62,0.0,85304.0,94.4,0.0,12.43,139.4,5.14,4.36,2020]
["2020-02-06T13:50:00.000000Z","FREUT",-3.55,0.0,85304.0,94.5,0.0,12.42,137.1,5.27,4.73,2020]
["2020-02-06T13:55:00.000000Z","FREUT",-3.57,0.0,85287.0,94.4,0.0,12.43,139.9,5.61,5.05,2020]
["2020-02-06T14:00:00.000000Z","FREUT",-3.59,0.0,85319.0,94.4,0.0,12.43,136.9,5.82,5.22,2020]
["2020-02-06T14:05:00.000000Z","FREUT",-3.63,0.0,85319.0,94.4,0.0,12.43,136.9,6.02,5.33,2020]
["2020-02-06T14:10:00.000000Z","FREUT",-3.57,0.0,85319.0,94.5,0.0,12.43,134.1,5.6,4.75,2020]
["2020-02-06T14:15:00.000000Z","FREUT",-3.62,0.0,85335.0,94.4,0.0,12.43,135.9,5.24,4.64,2020]
["2020-02-06T14:20:00.000000Z","FREUT",-3.57,0.0,85303.0,94.6,0.0,12.43,138.3,5.53,4.55,2020]
["2020-02-06T14:25:00.000000Z","FREUT",-3.53,0.0,85270.0,94.6,0.0,12.43,140.7,6.32,5.43,2020]
["2020-02-06T14:30:00.000000Z","FREUT",-3.56,0.0,85270.0,94.6,0.0,12.43,139.5,6.23,5.6,2020]
["2020-02-06T14:35:00.000000Z","FREUT",-3.49,0.0,85254.0,94.6,0.07,12.3,139.6,6.18,5.37,2020]
["2020-02-06T14:40:00.000000Z","FREUT",-3.49,0.0,85294.0,94.7,0.7,12.43,140.4,6.09,5.38,2020]
["2020-02-06T14:45:00.000000Z","FREUT",-3.44,0.0,85318.0,94.7,1.36,12.43,129.3,5.54,4.81,2020]
["2020-02-06T14:50:00.000000Z","FREUT",-3.51,0.0,85310.0,94.7,2.84,12.43,128.8,6.07,5.29,2020]
["2020-02-06T14:55:00.000000Z","FREUT",-3.43,0.0,85318.0,95.0,5.3,12.43,132.3,6.6,5.47,2020]
["2020-02-06T15:00:00.000000Z","FREUT",-3.27,0.0,85318.0,95.8,7.35,12.43,133.4,6.09,4.95,2020]
["2020-02-06T15:05:00.000000Z","FREUT",-2.99,0.0,85318.0,96.5,9.99,12.31,134.4,5.54,4.86,2020]
["2020-02-06T15:10:00.000000Z","FREUT",-2.77,0.0,85335.0,96.8,12.58,12.43,137.1,5.0,4.26,2020]
["2020-02-06T15:15:00.000000Z","FREUT",-2.62,0.0,85318.0,97.0,15.79,12.43,136.4,4.52,3.69,2020]
["2020-02-06T15:20:00.000000Z","FREUT",-2.67,0.0,85327.0,97.0,19.45,12.44,155.2,4.59,3.96,2020]
["2020-02-06T15:25:00.000000Z","FREUT",-2.33,0.0,85294.0,99.4,22.91,12.44,146.0,5.46,4.09,2020]
["2020-02-06T15:30:00.000000Z","FREUT",-2.61,0.0,85310.0,100.0,30.84,12.45,145.7,5.41,3.99,2020]
["2020-02-06T15:35:00.000000Z","FREUT",-2.49,0.0,85302.0,100.0,34.35,12.46,148.9,5.44,4.36,2020]
["2020-02-06T15:40:00.000000Z","FREUT",-2.41,0.0,85310.0,100.0,48.44,12.46,152.6,5.41,4.54,2020]
["2020-02-06T15:45:00.000000Z","FREUT",-2.38,0.0,85318.0,100.0,64.13,12.48,159.8,4.96,4.48,2020]
["2020-02-06T15:50:00.000000Z","FREUT",-2.14,0.0,85335.0,100.0,54.83,12.49,170.2,4.41,3.87,2020]
["2020-02-06T15:55:00.000000Z","FREUT",-1.81,0.0,85318.0,100.0,63.31,12.5,168.3,4.36,3.67,2020]
["2020-02-06T16:00:00.000000Z","FREUT",-1.7,0.0,85335.0,100.0,61.09,12.5,148.0,4.11,3.19,2020]
["2020-02-06T16:05:00.000000Z","FREUT",-2.12,0.0,85318.0,100.0,61.54,12.41,140.7,4.52,3.73,2020]
["2020-02-06T16:10:00.000000Z","FREUT",-2.11,0.0,85318.0,100.0,62.55,12.5,147.8,4.15,3.76,2020]
["2020-02-06T16:15:00.000000Z","FREUT",-2.14,0.0,85318.0,100.0,62.12,12.51,137.4,4.55,4.14,2020]
["2020-02-06T16:20:00.000000Z","FREUT",-2.23,0.0,85327.0,100.0,56.61,12.51,133.2,4.44,3.68,2020]
["2020-02-06T16:25:00.000000Z","FREUT",-2.06,0.0,85318.0,100.0,59.27,12.51,135.5,4.34,3.43,2020]
["2020-02-06T16:30:00.000000Z","FREUT",-1.87,0.0,85317.0,100.0,58.1,12.51,138.1,4.58,3.66,2020]
["2020-02-06T16:35:00.000000Z","FREUT",-1.73,0.0,85318.0,100.0,60.23,12.51,144.1,4.14,3.43,2020]
["2020-02-06T16:40:00.000000Z","FREUT",-1.27,0.0,85342.0,100.0,79.9,12.52,146.9,4.73,4.18,2020]
["2020-02-06T16:45:00.000000Z","FREUT",-1.16,0.0,85349.0,100.0,81.5,12.53,155.1,3.7,2.99,2020]
["2020-02-06T16:50:00.000000Z","FREUT",-1.35,0.0,85323.0,100.0,82.3,12.5,142.4,4.35,3.3,2020]
["2020-02-06T16:55:00.000000Z","FREUT",-1.03,0.0,85315.0,100.0,112.0,12.56,152.7,4.02,3.48,2020]
["2020-02-06T17:00:00.000000Z","FREUT",-1.14,0.0,85332.0,100.0,103.8,12.58,148.6,4.07,3.12,2020]
["2020-02-06T17:05:00.000000Z","FREUT",-1.14,0.0,85331.0,100.0,142.3,12.59,135.9,4.39,3.62,2020]
["2020-02-06T17:10:00.000000Z","FREUT",-1.25,0.0,85346.0,100.0,150.9,12.63,149.0,3.67,2.79,2020]
["2020-02-06T17:15:00.000000Z","FREUT",-1.36,0.0,85346.0,100.0,146.3,12.65,126.5,4.04,3.44,2020]
["2020-02-06T17:20:00.000000Z","FREUT",-1.57,0.0,85361.0,100.0,131.4,12.67,133.7,4.47,3.34,2020]
["2020-02-06T17:25:00.000000Z","FREUT",-1.61,0.0,85345.0,100.0,137.9,12.67,129.7,3.76,3.26,2020]
["2020-02-06T17:30:00.000000Z","FREUT",-1.61,0.0,85361.0,100.0,147.9,12.7,125.7,4.15,3.66,2020]
["2020-02-06T17:35:00.000000Z","FREUT",-1.64,0.0,85345.0,100.0,144.8,12.71,122.5,4.55,3.9,2020]
["2020-02-06T17:40:00.000000Z","FREUT",-1.65,0.0,85361.0,100.0,174.9,12.73,121.4,4.5,4.01,2020]
["2020-02-06T17:45:00.000000Z","FREUT",-1.46,0.0,85345.0,100.0,185.9,12.76,127.0,5.2,4.25,2020]
["2020-02-06T17:50:00.000000Z","FREUT",-1.37,0.0,85345.0,100.0,152.1,12.78,130.5,4.69,4.25,2020]
["2020-02-06T17:55:00.000000Z","FREUT",-1.26,0.0,85345.0,100.0,177.8,12.78,138.2,5.1,4.26,2020]
["2020-02-06T18:00:00.000000Z","FREUT",-1.06,0.0,85345.0,100.0,189.6,12.81,142.8,4.75,4.41,2020]
["2020-02-06T18:05:00.000000Z","FREUT",-1.01,0.0,85313.0,100.0,186.1,12.83,142.2,5.12,4.58,2020]
["2020-02-06T18:10:00.000000Z","FREUT",-1.02,0.0,85329.0,100.0,186.5,12.86,140.6,5.0,4.52,2020]
["2020-02-06T18:15:00.000000Z","FREUT",-0.97,0.0,85329.0,100.0,163.4,12.86,143.5,5.03,4.62,2020]
["2020-02-06T18:20:00.000000Z","FREUT",-0.79,0.0,85329.0,100.0,177.8,12.86,149.0,4.92,4.25,2020]
["2020-02-06T18:25:00.000000Z","FREUT",-0.44,0.0,85329.0,100.0,172.5,12.89,155.7,3.93,3.57,2020]
["2020-02-06T18:30:00.000000Z","FREUT",-0.4,0.0,85329.0,100.0,163.1,12.89,155.5,4.23,3.72,2020]
["2020-02-06T18:35:00.000000Z","FREUT",-0.32,0.0,85329.0,100.0,172.7,12.89,151.2,4.12,3.53,2020]
["2020-02-06T18:40:00.000000Z","FREUT",-0.29,0.0,85337.0,100.0,186.7,12.91,152.2,4.03,3.7,2020]
["2020-02-06T18:45:00.000000Z","FREUT",-0.23,0.0,85296.0,100.0,183.9,12.93,162.0,4.54,4.11,2020]
["2020-02-06T18:50:00.000000Z","FREUT",-0.18,0.0,85296.0,100.0,193.3,12.94,152.5,4.47,4.03,2020]
["2020-02-06T18:55:00.000000Z","FREUT",-0.22,0.0,85296.0,100.0,209.7,12.96,143.0,4.58,4.18,2020]
["2020-02-06T19:00:00.000000Z","FREUT",-0.41,0.0,85296.0,100.0,181.3,12.97,145.4,5.39,4.46,2020]
["2020-02-06T19:05:00.000000Z","FREUT",-0.48,0.0,85296.0,100.0,183.7,12.97,158.1,5.19,4.61,2020]
["2020-02-06T19:10:00.000000Z","FREUT",-0.23,0.0,85288.0,100.0,183.6,12.98,175.2,5.21,4.72,2020]
["2020-02-06T19:15:00.000000Z","FREUT",-0.13,0.0,85296.0,100.0,147.2,12.97,176.1,5.24,4.82,2020]
["2020-02-06T19:20:00.000000Z","FREUT",-0.06,0.0,85304.0,100.0,153.0,12.97,174.7,5.37,4.68,2020]
["2020-02-06T19:25:00.000000Z","FREUT",-0.01,0.254,85294.0,100.0,156.0,12.97,174.3,5.94,4.82,2020]
["2020-02-06T19:30:00.000000Z","FREUT",0.13,0.0,85294.0,100.0,158.7,12.97,178.1,5.43,4.68,2020]
["2020-02-06T19:35:00.000000Z","FREUT",0.28,0.0,85293.0,100.0,186.0,12.98,176.9,5.06,4.58,2020]
["2020-02-06T19:40:00.000000Z","FREUT",0.44,0.0,85276.0,100.0,239.5,13.01,174.6,5.75,4.83,2020]
["2020-02-06T19:45:00.000000Z","FREUT",0.59,0.0,85259.0,100.0,220.2,13.03,177.8,5.0,4.55,2020]
["2020-02-06T19:50:00.000000Z","FREUT",0.77,0.0,85243.0,100.0,235.8,13.07,187.1,5.1,4.42,2020]
["2020-02-06T19:55:00.000000Z","FREUT",0.76,0.0,85243.0,100.0,207.4,13.07,197.4,5.4,4.62,2020]
["2020-02-06T20:00:00.000000Z","FREUT",0.89,0.254,85251.0,100.0,211.0,13.07,196.0,5.41,4.6,2020]
["2020-02-06T20:05:00.000000Z","FREUT",0.83,0.0,85243.0,100.0,228.5,13.08,198.7,5.67,5.05,2020]
["2020-02-06T20:10:00.000000Z","FREUT",0.84,0.0,85234.0,100.0,138.7,13.05,204.5,5.51,4.64,2020]
["2020-02-06T20:15:00.000000Z","FREUT",0.77,0.254,85226.0,100.0,134.8,13.03,202.5,5.39,4.73,2020]
["2020-02-06T20:20:00.000000Z","FREUT",0.97,0.254,85210.0,100.0,212.2,13.05,212.1,6.14,5.01,2020]
["2020-02-06T20:25:00.000000Z","FREUT",1.09,0.254,85226.0,100.0,202.6,13.1,214.1,5.99,4.75,2020]
["2020-02-06T20:30:00.000000Z","FREUT",1.39,0.0,85226.0,100.0,169.9,13.09,220.1,5.31,4.49,2020]
["2020-02-06T20:35:00.000000Z","FREUT",1.41,0.254,85218.0,100.0,204.9,13.04,209.9,4.89,4.31,2020]
["2020-02-06T20:40:00.000000Z","FREUT",1.41,0.254,85226.0,100.0,253.4,13.15,215.9,5.24,4.55,2020]
["2020-02-06T20:45:00.000000Z","FREUT",1.53,0.0,85210.0,100.0,281.7,13.22,207.1,4.65,3.99,2020]
["2020-02-06T20:50:00.000000Z","FREUT",1.59,0.254,85194.0,100.0,330.6,13.36,216.0,4.82,3.9,2020]
["2020-02-06T20:55:00.000000Z","FREUT",1.67,0.0,85194.0,100.0,238.8,13.32,233.7,4.92,4.34,2020]
["2020-02-06T21:00:00.000000Z","FREUT",1.77,0.0,85192.0,100.0,234.5,13.29,245.4,5.56,4.49,2020]
["2020-02-06T21:05:00.000000Z","FREUT",1.95,0.0,85191.0,98.7,195.7,13.24,250.4,5.97,4.89,2020]
["2020-02-06T21:10:00.000000Z","FREUT",2.02,0.0,85174.0,95.8,167.1,13.21,252.3,5.66,5.11,2020]
["2020-02-06T21:15:00.000000Z","FREUT",2.79,0.0,85165.0,87.4,202.9,13.21,255.6,6.75,5.74,2020]
["2020-02-06T21:20:00.000000Z","FREUT",3.38,0.0,85157.0,75.8,250.2,13.26,256.8,6.87,5.76,2020]
["2020-02-06T21:25:00.000000Z","FREUT",3.36,0.0,85149.0,74.9,260.0,13.29,260.4,6.5,5.89,2020]
["2020-02-06T21:30:00.000000Z","FREUT",3.68,0.0,85148.0,73.3,258.8,13.32,261.1,7.24,5.88,2020]
["2020-02-06T21:35:00.000000Z","FREUT",3.79,0.0,85164.0,72.6,234.9,13.38,262.8,6.57,5.48,2020]
["2020-02-06T21:40:00.000000Z","FREUT",3.88,0.0,85164.0,72.0,293.5,13.41,268.6,7.05,5.99,2020]
["2020-02-06T21:45:00.000000Z","FREUT",4.19,0.0,85164.0,70.4,290.4,13.49,277.5,7.24,6.35,2020]
["2020-02-06T21:50:00.000000Z","FREUT",4.71,0.0,85164.0,67.89,372.7,13.59,283.4,7.63,6.72,2020]
["2020-02-06T21:55:00.000000Z","FREUT",4.81,0.0,85172.0,67.47,301.8,13.51,280.3,7.14,6.08,2020]
["2020-02-06T22:00:00.000000Z","FREUT",4.51,0.0,85172.0,69.3,272.8,13.52,266.4,6.75,5.8,2020]
["2020-02-06T22:05:00.000000Z","FREUT",4.23,0.0,85172.0,70.0,260.4,13.6,253.4,6.46,5.44,2020]
["2020-02-06T22:10:00.000000Z","FREUT",3.7,0.0,85172.0,72.7,263.6,13.62,244.0,5.8,5.17,2020]
["2020-02-06T22:15:00.000000Z","FREUT",3.54,0.0,85180.0,73.6,220.3,13.57,243.7,5.96,5.25,2020]
["2020-02-06T22:20:00.000000Z","FREUT",3.72,0.0,85180.0,72.5,172.6,13.32,252.9,6.4,5.43,2020]
["2020-02-06T22:25:00.000000Z","FREUT",3.89,0.0,85180.0,71.5,132.7,13.24,262.5,7.01,5.82,2020]
["2020-02-06T22:30:00.000000Z","FREUT",4.46,0.0,85180.0,68.41,118.8,13.16,275.7,8.7,6.4,2020]
["2020-02-06T22:35:00.000000Z","FREUT",4.55,0.0,85180.0,67.96,124.6,13.14,270.9,7.72,6.21,2020]
["2020-02-06T22:40:00.000000Z","FREUT",4.75,0.0,85180.0,67.05,126.7,13.11,272.4,7.89,6.5,2020]
["2020-02-06T22:45:00.000000Z","FREUT",4.69,0.0,85179.0,67.41,117.0,13.08,269.8,7.05,5.66,2020]
["2020-02-06T22:50:00.000000Z","FREUT",4.59,0.0,85180.0,67.93,104.6,12.98,265.6,7.93,6.12,2020]
["2020-02-06T22:55:00.000000Z","FREUT",4.48,0.0,85188.0,68.59,90.2,13.03,263.6,6.88,6.11,2020]
["2020-02-06T23:00:00.000000Z","FREUT",4.72,0.0,85180.0,67.49,97.1,13.02,267.3,7.82,6.47,2020]
["2020-02-06T23:05:00.000000Z","FREUT",4.89,0.0,85180.0,66.87,92.9,13.0,274.8,8.87,7.16,2020]
["2020-02-06T23:10:00.000000Z","FREUT",4.78,0.0,85171.0,67.42,97.9,13.0,272.6,8.38,6.74,2020]
["2020-02-06T23:15:00.000000Z","FREUT",4.58,0.0,85171.0,68.52,106.4,13.0,271.7,7.94,6.76,2020]
["2020-02-06T23:20:00.000000Z","FREUT",4.47,0.0,85172.0,69.24,87.6,12.97,275.0,7.43,6.5,2020]
["2020-02-06T23:25:00.000000Z","FREUT",4.41,0.0,85164.0,69.42,87.0,12.95,272.9,6.84,6.13,2020]
["2020-02-06T23:30:00.000000Z","FREUT",4.52,0.0,85164.0,68.59,74.5,12.92,273.8,7.28,6.42,2020]
["2020-02-06T23:35:00.000000Z","FREUT",4.66,0.0,85172.0,67.77,56.46,12.89,278.5,8.99,6.96,2020]
["2020-02-06T23:40:00.000000Z","FREUT",4.57,0.0,85172.0,68.09,45.03,12.87,272.9,8.95,7.26,2020]
["2020-02-06T23:45:00.000000Z","FREUT",4.12,0.0,85164.0,70.6,40.22,12.85,262.4,8.48,6.2,2020]
["2020-02-06T23:50:00.000000Z","FREUT",3.47,0.0,85164.0,73.3,37.98,12.74,260.1,8.28,5.82,2020]
["2020-02-06T23:55:00.000000Z","FREUT",3.93,0.254,85148.0,70.5,34.88,12.82,271.6,13.52,8.89,2020]
["2020-02-07T00:00:00.000000Z","FREUT",4.27,0.0,85156.0,68.41,25.87,12.8,274.6,11.88,8.88,2020]
["2020-02-07T00:05:00.000000Z","FREUT",4.1,0.0,85156.0,69.16,20.67,12.79,277.0,10.37,8.63,2020]
["2020-02-07T00:10:00.000000Z","FREUT",3.93,0.0,85140.0,69.93,18.36,12.77,279.3,12.05,10.06,2020]
["2020-02-07T00:15:00.000000Z","FREUT",3.99,0.0,85140.0,69.66,18.44,12.77,288.3,12.45,9.98,2020]
["2020-02-07T00:20:00.000000Z","FREUT",4.64,0.0,85132.0,66.32,17.11,12.75,287.6,13.23,11.79,2020]
["2020-02-07T00:25:00.000000Z","FREUT",5.0,0.0,85140.0,64.7,16.56,12.75,284.4,14.12,12.16,2020]
["2020-02-07T00:30:00.000000Z","FREUT",4.87,0.0,85140.0,65.14,12.0,12.73,286.3,13.81,11.83,2020]
["2020-02-07T00:35:00.000000Z","FREUT",5.06,0.0,85148.0,64.17,9.22,12.61,289.1,13.92,12.0,2020]
["2020-02-07T00:40:00.000000Z","FREUT",5.42,0.0,85156.0,62.41,6.36,12.72,294.7,13.2,11.99,2020]
["2020-02-07T00:45:00.000000Z","FREUT",5.35,0.0,85148.0,62.64,3.42,12.72,296.0,13.25,11.47,2020]
["2020-02-07T00:50:00.000000Z","FREUT",5.6,0.0,85148.0,61.28,1.57,12.71,297.2,13.74,12.1,2020]
["2020-02-07T00:55:00.000000Z","FREUT",5.67,0.0,85156.0,60.95,0.3,12.7,297.1,12.99,11.72,2020]
["2020-02-07T01:00:00.000000Z","FREUT",5.67,0.0,85164.0,60.95,0.0,12.7,297.8,13.51,11.74,2020]
["2020-02-07T01:05:00.000000Z","FREUT",5.73,0.0,85172.0,60.45,0.0,12.7,294.1,12.71,11.04,2020]
["2020-02-07T01:10:00.000000Z","FREUT",5.67,0.0,85188.0,60.68,0.0,12.69,298.0,12.37,10.58,2020]
["2020-02-07T01:15:00.000000Z","FREUT",5.56,0.0,85180.0,61.19,0.0,12.68,295.6,11.82,10.67,2020]
["2020-02-07T01:20:00.000000Z","FREUT",5.46,0.0,85188.0,61.68,0.0,12.68,297.3,12.32,10.32,2020]
["2020-02-07T01:25:00.000000Z","FREUT",5.38,0.0,85188.0,62.09,0.0,12.68,296.1,11.7,9.85,2020]
["2020-02-07T01:30:00.000000Z","FREUT",5.57,0.0,85196.0,61.13,0.0,12.67,298.7,11.84,9.9,2020]
["2020-02-07T01:35:00.000000Z","FREUT",5.63,0.0,85204.0,60.76,0.0,12.56,299.7,13.88,10.95,2020]
["2020-02-07T01:40:00.000000Z","FREUT",5.46,0.0,85212.0,62.02,0.0,12.66,302.0,11.26,9.62,2020]
["2020-02-07T01:45:00.000000Z","FREUT",5.42,0.0,85220.0,62.05,0.0,12.66,303.9,9.99,8.87,2020]
["2020-02-07T01:50:00.000000Z","FREUT",5.42,0.0,85212.0,61.84,0.0,12.66,304.0,10.42,8.91,2020]
["2020-02-07T01:55:00.000000Z","FREUT",5.39,0.0,85220.0,62.31,0.0,12.65,299.1,10.81,9.48,2020]
["2020-02-07T02:00:00.000000Z","FREUT",5.34,0.0,85220.0,62.72,0.0,12.65,294.2,11.26,8.96,2020]
["2020-02-07T02:05:00.000000Z","FREUT",5.36,0.0,85212.0,62.4,0.0,12.53,293.3,10.87,9.42,2020]
["2020-02-07T02:10:00.000000Z","FREUT",5.16,0.0,85212.0,62.98,0.0,12.64,288.9,10.82,9.27,2020]
["2020-02-07T02:15:00.000000Z","FREUT",5.29,0.0,85204.0,62.24,0.0,12.64,288.8,10.83,9.28,2020]
["2020-02-07T02:20:00.000000Z","FREUT",5.41,0.0,85204.0,61.68,0.0,12.64,291.9,10.83,9.53,2020]
["2020-02-07T02:25:00.000000Z","FREUT",5.26,0.0,85220.0,62.85,0.0,12.64,286.4,12.26,8.54,2020]
["2020-02-07T02:30:00.000000Z","FREUT",4.67,0.0,85228.0,65.78,0.0,12.63,282.6,9.89,7.32,2020]
["2020-02-07T02:35:00.000000Z","FREUT",4.88,0.0,85220.0,65.37,0.0,12.63,292.4,9.49,8.2,2020]
["2020-02-07T02:40:00.000000Z","FREUT",4.92,0.0,85220.0,65.21,0.0,12.62,297.9,8.74,7.52,2020]
["2020-02-07T02:45:00.000000Z","FREUT",4.88,0.0,85212.0,65.12,0.0,12.62,292.7,9.09,8.21,2020]
["2020-02-07T02:50:00.000000Z","FREUT",4.62,0.0,85228.0,66.77,0.0,12.62,269.5,8.29,5.53,2020]
["2020-02-07T02:55:00.000000Z","FREUT",4.14,0.0,85244.0,68.74,0.0,12.61,237.6,5.22,3.68,2020]
["2020-02-07T03:00:00.000000Z","FREUT",4.37,0.0,85244.0,66.8,0.0,12.61,267.4,7.19,4.48,2020]
["2020-02-07T03:05:00.000000Z","FREUT",4.58,0.0,85252.0,65.98,0.0,12.61,272.0,6.5,3.77,2020]
["2020-02-07T03:10:00.000000Z","FREUT",4.76,0.0,85261.0,65.09,0.0,12.61,279.3,5.61,3.98,2020]
["2020-02-07T03:15:00.000000Z","FREUT",5.03,0.0,85244.0,64.02,0.0,12.6,274.5,6.5,4.58,2020]
["2020-02-07T03:20:00.000000Z","FREUT",4.93,0.0,85252.0,64.31,0.0,12.49,260.4,5.68,4.07,2020]
["2020-02-07T03:25:00.000000Z","FREUT",4.76,0.0,85244.0,65.38,0.0,12.6,267.0,5.12,4.08,2020]
["2020-02-07T03:30:00.000000Z","FREUT",4.75,0.0,85261.0,65.41,0.0,12.6,268.5,6.23,4.62,2020]
["2020-02-07T03:35:00.000000Z","FREUT",4.63,0.0,85261.0,66.2,0.0,12.6,268.2,7.37,5.38,2020]
["2020-02-07T03:40:00.000000Z","FREUT",4.84,0.0,85244.0,65.78,0.0,12.59,272.6,7.29,6.33,2020]
["2020-02-07T03:45:00.000000Z","FREUT",4.77,0.0,85244.0,66.25,0.0,12.59,268.9,7.18,6.22,2020]
["2020-02-07T03:50:00.000000Z","FREUT",4.24,0.0,85261.0,68.72,0.0,12.49,257.7,6.4,5.21,2020]
["2020-02-07T03:55:00.000000Z","FREUT",3.52,0.0,85261.0,71.9,0.0,12.59,255.7,6.03,4.28,2020]
["2020-02-07T04:00:00.000000Z","FREUT",3.57,0.0,85252.0,71.7,0.0,12.59,263.5,5.94,5.09,2020]
["2020-02-07T04:05:00.000000Z","FREUT",3.5,0.0,85244.0,72.1,0.0,12.58,259.7,7.01,6.06,2020]
["2020-02-07T04:10:00.000000Z","FREUT",3.62,0.0,85228.0,71.7,0.0,12.58,264.0,7.81,6.2,2020]
["2020-02-07T04:15:00.000000Z","FREUT",3.86,0.0,85236.0,70.5,0.0,12.57,266.2,8.21,7.02,2020]
["2020-02-07T04:20:00.000000Z","FREUT",3.86,0.0,85228.0,70.6,0.0,12.57,265.3,7.38,6.53,2020]
["2020-02-07T04:25:00.000000Z","FREUT",3.84,0.0,85228.0,70.6,0.0,12.57,261.2,8.3,7.26,2020]
["2020-02-07T04:30:00.000000Z","FREUT",3.72,0.0,85220.0,71.4,0.0,12.57,260.9,9.17,6.89,2020]
["2020-02-07T04:35:00.000000Z","FREUT",3.87,0.0,85212.0,70.5,0.0,12.57,265.3,9.16,7.28,2020]
["2020-02-07T04:40:00.000000Z","FREUT",3.73,0.0,85204.0,71.5,0.0,12.56,265.6,11.72,9.53,2020]
["2020-02-07T04:45:00.000000Z","FREUT",3.94,0.0,85196.0,70.5,0.0,12.56,263.8,11.68,10.25,2020]
["2020-02-07T04:50:00.000000Z","FREUT",3.72,0.0,85196.0,71.4,0.0,12.56,266.9,11.68,10.41,2020]
["2020-02-07T04:55:00.000000Z","FREUT",3.67,0.0,85220.0,71.7,0.0,12.55,270.3,10.47,9.83,2020]
["2020-02-07T05:00:00.000000Z","FREUT",3.86,0.0,85220.0,70.9,0.0,12.55,272.6,10.94,10.01,2020]
["2020-02-07T05:05:00.000000Z","FREUT",4.41,0.0,85220.0,68.37,0.0,12.55,271.8,11.73,9.9,2020]
["2020-02-07T05:10:00.000000Z","FREUT",4.35,0.0,85204.0,68.71,0.0,12.55,272.1,14.05,9.94,2020]
["2020-02-07T05:15:00.000000Z","FREUT",4.85,0.0,85220.0,66.35,0.0,12.55,282.6,13.9,10.92,2020]
["2020-02-07T05:20:00.000000Z","FREUT",4.77,0.0,85236.0,66.67,0.0,12.54,277.7,11.56,9.59,2020]
["2020-02-07T05:25:00.000000Z","FREUT",4.83,0.0,85228.0,66.6,0.0,12.54,279.6,13.57,10.55,2020]
["2020-02-07T05:30:00.000000Z","FREUT",5.16,0.0,85220.0,65.19,0.0,12.54,277.9,14.23,10.73,2020]
["2020-02-07T05:35:00.000000Z","FREUT",5.34,0.0,85228.0,64.29,0.0,12.53,283.0,12.99,11.42,2020]
["2020-02-07T05:40:00.000000Z","FREUT",5.29,0.0,85252.0,64.36,0.0,12.53,277.6,14.38,11.49,2020]
["2020-02-07T05:45:00.000000Z","FREUT",5.31,0.0,85252.0,64.29,0.0,12.53,277.1,12.14,8.57,2020]
["2020-02-07T05:50:00.000000Z","FREUT",5.31,0.0,85261.0,64.24,0.0,12.53,278.7,11.79,9.22,2020]
["2020-02-07T05:55:00.000000Z","FREUT",5.0,0.0,85261.0,65.68,0.0,12.53,281.9,11.17,8.42,2020]
["2020-02-07T06:00:00.000000Z","FREUT",4.68,0.0,85269.0,67.52,0.0,12.53,285.4,9.88,7.73,2020]
["2020-02-07T06:05:00.000000Z","FREUT",4.65,0.0,85261.0,67.78,0.0,12.53,291.7,10.52,8.33,2020]
["2020-02-07T06:10:00.000000Z","FREUT",4.9,0.0,85269.0,66.53,0.0,12.52,293.6,10.05,8.84,2020]
["2020-02-07T06:15:00.000000Z","FREUT",5.21,0.0,85261.0,65.34,0.0,12.52,290.1,11.18,8.89,2020]
["2020-02-07T06:20:00.000000Z","FREUT",5.4,0.0,85261.0,64.14,0.0,12.52,288.5,10.65,8.26,2020]
["2020-02-07T06:25:00.000000Z","FREUT",4.98,0.0,85261.0,65.88,0.0,12.51,269.4,8.25,5.78,2020]
["2020-02-07T06:30:00.000000Z","FREUT",4.66,0.0,85269.0,67.41,0.0,12.51,267.8,8.1,5.73,2020]
["2020-02-07T06:35:00.000000Z","FREUT",4.72,0.0,85277.0,67.16,0.0,12.51,254.6,8.59,5.8,2020]
["2020-02-07T06:40:00.000000Z","FREUT",5.15,0.0,85269.0,65.0,0.0,12.51,226.0,9.2,6.21,2020]
["2020-02-07T06:45:00.000000Z","FREUT",5.56,0.0,85269.0,63.04,0.0,12.51,244.1,11.09,8.51,2020]
["2020-02-07T06:50:00.000000Z","FREUT",5.58,0.0,85285.0,63.26,0.0,12.4,248.7,7.86,5.46,2020]
["2020-02-07T06:55:00.000000Z","FREUT",5.47,0.0,85293.0,63.54,0.0,12.51,231.2,8.4,6.57,2020]
["2020-02-07T07:00:00.000000Z","FREUT",4.78,0.0,85285.0,66.95,0.0,12.51,226.0,6.09,5.23,2020]
["2020-02-07T07:05:00.000000Z","FREUT",4.81,0.0,85277.0,66.0,0.0,12.51,223.2,6.42,5.3,2020]
["2020-02-07T07:10:00.000000Z","FREUT",4.75,0.0,85269.0,66.19,0.0,12.5,210.7,5.99,5.23,2020]
["2020-02-07T07:15:00.000000Z","FREUT",4.64,0.0,85277.0,65.87,0.0,12.5,209.4,6.06,5.42,2020]
["2020-02-07T07:20:00.000000Z","FREUT",4.79,0.0,85269.0,64.15,0.0,12.4,211.2,6.57,5.14,2020]
["2020-02-07T07:25:00.000000Z","FREUT",4.48,0.0,85269.0,65.59,0.0,12.5,209.2,5.94,4.91,2020]
["2020-02-07T07:30:00.000000Z","FREUT",4.26,0.0,85261.0,66.45,0.0,12.49,215.2,6.09,4.8,2020]
["2020-02-07T07:35:00.000000Z","FREUT",4.53,0.0,85261.0,64.18,0.0,12.5,229.9,6.57,5.81,2020]
["2020-02-07T07:40:00.000000Z","FREUT",4.56,0.0,85261.0,64.21,0.0,12.49,231.0,6.28,5.33,2020]
["2020-02-07T07:45:00.000000Z","FREUT",4.8,0.0,85261.0,62.84,0.0,12.49,229.4,7.3,6.27,2020]
["2020-02-07T07:50:00.000000Z","FREUT",4.77,0.0,85261.0,62.96,0.0,12.49,215.3,7.15,5.96,2020]
["2020-02-07T07:55:00.000000Z","FREUT",4.36,0.0,85261.0,65.23,0.0,12.49,207.2,5.89,5.23,2020]
["2020-02-07T08:00:00.000000Z","FREUT",4.24,0.0,85269.0,65.86,0.0,12.49,211.0,5.99,5.21,2020]
["2020-02-07T08:05:00.000000Z","FREUT",4.18,0.0,85261.0,66.33,0.0,12.49,211.8,5.78,5.11,2020]
["2020-02-07T08:10:00.000000Z","FREUT",4.1,0.0,85261.0,66.82,0.0,12.49,208.4,5.47,4.87,2020]
["2020-02-07T08:15:00.000000Z","FREUT",4.17,0.0,85261.0,66.38,0.0,12.49,214.9,5.72,4.84,2020]
["2020-02-07T08:20:00.000000Z","FREUT",4.09,0.0,85252.0,66.82,0.0,12.37,213.2,4.73,4.15,2020]
["2020-02-07T08:25:00.000000Z","FREUT",4.15,0.0,85252.0,66.41,0.0,12.48,216.9,6.94,5.23,2020]
["2020-02-07T08:30:00.000000Z","FREUT",4.23,0.0,85252.0,66.14,0.0,12.48,218.0,6.81,5.27,2020]
["2020-02-07T08:35:00.000000Z","FREUT",4.21,0.0,85236.0,66.38,0.0,12.48,217.5,6.77,5.71,2020]
["2020-02-07T08:40:00.000000Z","FREUT",3.9,0.0,85220.0,68.06,0.0,12.48,219.9,7.11,6.49,2020]
["2020-02-07T08:45:00.000000Z","FREUT",3.87,0.0,85228.0,68.38,0.0,12.48,220.7,7.76,6.93,2020]
["2020-02-07T08:50:00.000000Z","FREUT",4.01,0.0,85228.0,67.73,0.0,12.48,215.5,6.67,6.22,2020]
["2020-02-07T08:55:00.000000Z","FREUT",4.42,0.0,85244.0,65.67,0.0,12.48,217.7,7.06,6.21,2020]
["2020-02-07T09:00:00.000000Z","FREUT",4.27,0.0,85236.0,66.61,0.0,12.48,220.4,5.95,5.4,2020]
["2020-02-07T09:05:00.000000Z","FREUT",4.27,0.0,85236.0,66.6,0.0,12.48,214.1,5.93,5.17,2020]
["2020-02-07T09:10:00.000000Z","FREUT",4.17,0.0,85236.0,67.03,0.0,12.48,200.0,5.58,5.07,2020]
["2020-02-07T09:15:00.000000Z","FREUT",4.42,0.0,85236.0,65.65,0.0,12.48,208.4,6.23,5.37,2020]
["2020-02-07T09:20:00.000000Z","FREUT",4.38,0.0,85252.0,65.75,0.0,12.48,203.8,6.02,4.87,2020]
["2020-02-07T09:25:00.000000Z","FREUT",4.45,0.0,85252.0,65.15,0.0,12.47,216.0,5.5,3.99,2020]
["2020-02-07T09:30:00.000000Z","FREUT",4.28,0.0,85252.0,65.99,0.0,12.47,196.2,5.14,4.21,2020]
["2020-02-07T09:35:00.000000Z","FREUT",4.11,0.0,85244.0,66.84,0.0,12.47,220.7,5.55,4.66,2020]
["2020-02-07T09:40:00.000000Z","FREUT",4.41,0.0,85236.0,65.34,0.0,12.47,233.3,7.15,5.82,2020]
["2020-02-07T09:45:00.000000Z","FREUT",4.53,0.0,85228.0,64.66,0.0,12.47,245.9,8.67,6.88,2020]
["2020-02-07T09:50:00.000000Z","FREUT",4.72,0.0,85188.0,63.58,0.0,12.47,248.3,10.78,8.66,2020]
["2020-02-07T09:55:00.000000Z","FREUT",4.77,0.0,85180.0,63.43,0.0,12.47,250.4,12.95,11.23,2020]
["2020-02-07T10:00:00.000000Z","FREUT",4.74,0.0,85188.0,63.55,0.0,12.47,250.1,12.7,11.32,2020]
["2020-02-07T10:05:00.000000Z","FREUT",4.61,0.0,85204.0,64.21,0.0,12.47,253.0,12.01,10.69,2020]
["2020-02-07T10:10:00.000000Z","FREUT",4.53,0.0,85204.0,64.24,0.0,12.46,260.2,11.98,10.31,2020]
["2020-02-07T10:15:00.000000Z","FREUT",4.86,0.0,85196.0,62.52,0.0,12.46,257.2,13.5,10.27,2020]
["2020-02-07T10:20:00.000000Z","FREUT",4.44,0.0,85204.0,64.6,0.0,12.46,260.5,12.81,9.25,2020]
["2020-02-07T10:25:00.000000Z","FREUT",3.74,0.0,85204.0,68.37,0.0,12.46,261.5,9.49,8.02,2020]
["2020-02-07T10:30:00.000000Z","FREUT",3.73,0.0,85196.0,68.38,0.0,12.46,258.2,9.53,8.53,2020]
["2020-02-07T10:35:00.000000Z","FREUT",4.08,0.0,85196.0,66.37,0.0,12.36,256.9,9.43,8.61,2020]
["2020-02-07T10:40:00.000000Z","FREUT",4.23,0.0,85220.0,65.41,0.0,12.46,257.4,9.89,8.24,2020]
["2020-02-07T10:45:00.000000Z","FREUT",4.01,0.0,85212.0,66.67,0.0,12.46,261.1,9.73,7.08,2020]
["2020-02-07T10:50:00.000000Z","FREUT",3.83,0.0,85204.0,67.77,0.0,12.46,259.4,10.13,8.24,2020]
["2020-02-07T10:55:00.000000Z","FREUT",3.82,0.0,85220.0,67.71,0.0,12.46,258.9,9.73,7.85,2020]
["2020-02-07T11:00:00.000000Z","FREUT",3.66,0.0,85212.0,68.66,0.0,12.46,258.6,9.13,7.01,2020]
["2020-02-07T11:05:00.000000Z","FREUT",3.75,0.0,85212.0,68.12,0.0,12.46,256.1,8.45,7.55,2020]
["2020-02-07T11:10:00.000000Z","FREUT",3.73,0.0,85228.0,68.25,0.0,12.46,258.6,8.82,7.22,2020]
["2020-02-07T11:15:00.000000Z","FREUT",3.89,0.0,85236.0,67.11,0.0,12.46,256.9,9.28,7.68,2020]
["2020-02-07T11:20:00.000000Z","FREUT",4.13,0.0,85236.0,65.81,0.0,12.46,258.8,8.69,7.11,2020]
["2020-02-07T11:25:00.000000Z","FREUT",4.06,0.0,85220.0,66.02,0.0,12.46,253.1,9.68,7.39,2020]
["2020-02-07T11:30:00.000000Z","FREUT",3.63,0.0,85220.0,68.63,0.0,12.46,251.4,9.02,7.01,2020]
["2020-02-07T11:35:00.000000Z","FREUT",3.71,0.0,85228.0,68.02,0.0,12.46,253.4,9.02,6.73,2020]
["2020-02-07T11:40:00.000000Z","FREUT",3.63,0.0,85228.0,68.29,0.0,12.46,254.4,8.13,6.43,2020]
["2020-02-07T11:45:00.000000Z","FREUT",3.74,0.0,85236.0,67.69,0.0,12.46,251.7,7.29,5.6,2020]
["2020-02-07T11:50:00.000000Z","FREUT",3.78,0.0,85236.0,67.32,0.0,12.46,246.7,8.1,6.15,2020]
["2020-02-07T11:55:00.000000Z","FREUT",3.86,0.0,85236.0,66.85,0.0,12.46,241.6,5.73,4.36,2020]
["2020-02-07T12:00:00.000000Z","FREUT",3.51,0.0,85252.0,68.84,0.0,12.46,241.5,6.25,5.15,2020]
["2020-02-07T12:05:00.000000Z","FREUT",3.61,0.0,85244.0,68.15,0.0,12.46,243.8,7.18,5.52,2020]
["2020-02-07T12:10:00.000000Z","FREUT",3.57,0.0,85261.0,68.46,0.0,12.46,255.5,6.58,4.7,2020]
["2020-02-07T12:15:00.000000Z","FREUT",3.86,0.0,85252.0,66.66,0.0,12.46,260.2,9.79,6.39,2020]
["2020-02-07T12:20:00.000000Z","FREUT",4.61,0.0,85244.0,62.46,0.0,12.46,256.0,10.72,8.64,2020]
["2020-02-07T12:25:00.000000Z","FREUT",4.91,0.0,85269.0,60.93,0.0,12.46,252.0,11.32,8.77,2020]
["2020-02-07T12:30:00.000000Z","FREUT",5.0,0.0,85269.0,60.38,0.0,12.46,253.0,10.35,7.88,2020]
["2020-02-07T12:35:00.000000Z","FREUT",5.09,0.0,85269.0,59.58,0.0,12.33,249.0,10.81,8.42,2020]
["2020-02-07T12:40:00.000000Z","FREUT",5.14,0.0,85285.0,59.33,0.0,12.45,248.8,11.01,7.79,2020]
["2020-02-07T12:45:00.000000Z","FREUT",4.86,0.0,85277.0,60.95,0.0,12.46,253.5,8.79,7.28,2020]
["2020-02-07T12:50:00.000000Z","FREUT",4.77,0.0,85269.0,61.28,0.0,12.45,246.7,9.5,8.01,2020]
["2020-02-07T12:55:00.000000Z","FREUT",4.54,0.0,85277.0,62.4,0.0,12.45,243.1,9.57,7.57,2020]
["2020-02-07T13:00:00.000000Z","FREUT",4.25,0.0,85277.0,64.28,0.0,12.45,239.4,8.63,7.51,2020]
["2020-02-07T13:05:00.000000Z","FREUT",4.21,0.0,85277.0,64.33,0.0,12.45,243.7,8.25,7.53,2020]
["2020-02-07T13:10:00.000000Z","FREUT",3.97,0.0,85285.0,65.73,0.0,12.45,244.1,8.76,7.73,2020]
["2020-02-07T13:15:00.000000Z","FREUT",3.99,0.0,85293.0,65.46,0.0,12.45,249.1,8.07,7.31,2020]
["2020-02-07T13:20:00.000000Z","FREUT",4.12,0.0,85285.0,64.88,0.0,12.45,245.9,7.95,7.5,2020]
["2020-02-07T13:25:00.000000Z","FREUT",4.08,0.0,85285.0,65.04,0.0,12.45,243.1,8.21,7.71,2020]
["2020-02-07T13:30:00.000000Z","FREUT",4.11,0.0,85285.0,64.91,0.0,12.45,238.6,9.25,8.2,2020]
["2020-02-07T13:35:00.000000Z","FREUT",4.26,0.0,85309.0,63.88,0.0,12.31,236.9,9.13,7.9,2020]
["2020-02-07T13:40:00.000000Z","FREUT",3.98,0.0,85309.0,65.76,0.0,12.45,234.8,8.1,7.28,2020]
["2020-02-07T13:45:00.000000Z","FREUT",4.23,0.0,85317.0,63.82,0.0,12.45,229.7,8.66,7.67,2020]
["2020-02-07T13:50:00.000000Z","FREUT",4.36,0.0,85325.0,62.69,0.0,12.45,232.9,8.95,7.38,2020]
["2020-02-07T13:55:00.000000Z","FREUT",4.33,0.0,85341.0,62.66,0.0,12.45,231.8,7.84,6.87,2020]
["2020-02-07T14:00:00.000000Z","FREUT",4.19,0.0,85349.0,63.54,0.0,12.45,237.6,7.22,6.43,2020]
["2020-02-07T14:05:00.000000Z","FREUT",4.15,0.0,85333.0,63.68,0.0,12.34,232.7,6.98,6.51,2020]
["2020-02-07T14:10:00.000000Z","FREUT",3.99,0.0,85349.0,64.56,0.0,12.45,231.5,7.56,6.79,2020]
["2020-02-07T14:15:00.000000Z","FREUT",4.22,0.0,85357.0,62.93,0.0,12.45,231.8,8.21,7.07,2020]
["2020-02-07T14:20:00.000000Z","FREUT",4.49,0.0,85365.0,61.22,0.0,12.45,233.1,7.75,6.26,2020]
["2020-02-07T14:25:00.000000Z","FREUT",4.61,0.0,85357.0,60.46,0.0,12.45,232.1,6.11,5.14,2020]
["2020-02-07T14:30:00.000000Z","FREUT",4.86,0.0,85357.0,58.86,0.0,12.45,243.7,7.92,5.86,2020]
["2020-02-07T14:35:00.000000Z","FREUT",4.72,0.0,85373.0,59.94,0.0,12.45,252.4,6.06,4.58,2020]
["2020-02-07T14:40:00.000000Z","FREUT",4.59,0.0,85365.0,60.58,0.0,12.45,248.2,7.59,4.87,2020]
["2020-02-07T14:45:00.000000Z","FREUT",5.14,0.0,85373.0,56.75,0.16,12.45,250.6,8.92,6.81,2020]
["2020-02-07T14:50:00.000000Z","FREUT",5.33,0.0,85381.0,56.07,0.75,12.35,255.0,7.6,5.69,2020]
["2020-02-07T14:55:00.000000Z","FREUT",5.13,0.0,85381.0,57.39,1.49,12.45,244.4,6.53,5.33,2020]
["2020-02-07T15:00:00.000000Z","FREUT",5.29,0.0,85381.0,55.94,3.15,12.45,241.7,6.77,4.95,2020]
["2020-02-07T15:05:00.000000Z","FREUT",5.36,0.0,85381.0,55.9,4.65,12.45,244.4,5.94,4.79,2020]
["2020-02-07T15:10:00.000000Z","FREUT",5.38,0.0,85389.0,55.7,5.35,12.45,260.4,8.79,5.38,2020]
["2020-02-07T15:15:00.000000Z","FREUT",5.14,0.0,85405.0,56.99,6.5,12.45,242.2,6.09,4.92,2020]
["2020-02-07T15:20:00.000000Z","FREUT",4.99,0.0,85405.0,57.64,8.68,12.45,235.8,6.37,4.39,2020]
["2020-02-07T15:25:00.000000Z","FREUT",4.77,0.0,85405.0,59.15,9.02,12.45,239.7,6.28,4.9,2020]
["2020-02-07T15:30:00.000000Z","FREUT",4.63,0.0,85421.0,60.0,12.16,12.45,229.3,6.16,5.26,2020]
["2020-02-07T15:35:00.000000Z","FREUT",4.44,0.0,85421.0,61.1,11.54,12.45,237.4,7.18,5.44,2020]
["2020-02-07T15:40:00.000000Z","FREUT",4.35,0.0,85437.0,61.71,11.27,12.45,228.7,5.92,4.64,2020]
["2020-02-07T15:45:00.000000Z","FREUT",4.31,0.0,85445.0,61.92,13.06,12.45,232.2,5.84,4.93,2020]
["2020-02-07T15:50:00.000000Z","FREUT",4.51,0.0,85429.0,60.61,16.16,12.45,223.3,6.35,5.2,2020]
["2020-02-07T15:55:00.000000Z","FREUT",4.52,0.0,85453.0,60.58,16.66,12.45,225.5,7.03,5.54,2020]
["2020-02-07T16:00:00.000000Z","FREUT",4.48,0.0,85461.0,60.75,15.48,12.45,227.5,6.32,5.62,2020]
["2020-02-07T16:05:00.000000Z","FREUT",4.26,0.0,85461.0,62.02,16.51,12.33,235.4,7.14,6.32,2020]
["2020-02-07T16:10:00.000000Z","FREUT",4.12,0.0,85478.0,62.94,17.76,12.46,241.6,6.34,5.91,2020]
["2020-02-07T16:15:00.000000Z","FREUT",4.28,0.0,85470.0,61.98,20.33,12.46,243.1,7.43,6.66,2020]
["2020-02-07T16:20:00.000000Z","FREUT",4.37,0.0,85470.0,61.85,22.28,12.35,247.7,7.74,6.86,2020]
["2020-02-07T16:25:00.000000Z","FREUT",4.27,0.0,85478.0,62.4,22.97,12.46,251.1,7.4,6.71,2020]
["2020-02-07T16:30:00.000000Z","FREUT",4.33,0.0,85470.0,62.47,25.66,12.46,248.7,7.85,7.21,2020]
["2020-02-07T16:35:00.000000Z","FREUT",4.6,0.0,85470.0,61.28,29.69,12.46,248.9,8.47,7.7,2020]
["2020-02-07T16:40:00.000000Z","FREUT",4.6,0.0,85478.0,61.98,35.05,12.47,253.8,9.03,7.79,2020]
["2020-02-07T16:45:00.000000Z","FREUT",4.45,0.0,85470.0,63.0,36.16,12.47,251.8,8.29,7.37,2020]
["2020-02-07T16:50:00.000000Z","FREUT",4.52,0.0,85461.0,62.36,37.67,12.47,251.4,9.25,7.92,2020]
["2020-02-07T16:55:00.000000Z","FREUT",4.5,0.0,85470.0,62.69,43.34,12.48,252.5,8.64,7.89,2020]
["2020-02-07T17:00:00.000000Z","FREUT",4.41,0.0,85494.0,63.46,46.82,12.48,255.6,8.29,7.67,2020]
["2020-02-07T17:05:00.000000Z","FREUT",4.34,0.0,85502.0,64.07,47.74,12.48,260.4,7.96,6.9,2020]
["2020-02-07T17:10:00.000000Z","FREUT",4.34,0.0,85510.0,64.15,45.12,12.48,257.1,7.39,6.67,2020]
["2020-02-07T17:15:00.000000Z","FREUT",4.3,0.0,85510.0,64.3,43.21,12.48,251.2,7.06,6.3,2020]
["2020-02-07T17:20:00.000000Z","FREUT",4.29,0.0,85526.0,64.45,44.2,12.48,247.6,6.94,6.17,2020]
["2020-02-07T17:25:00.000000Z","FREUT",4.24,0.0,85526.0,64.97,47.08,12.48,249.1,6.5,5.79,2020]
["2020-02-07T17:30:00.000000Z","FREUT",4.42,0.0,85518.0,64.48,48.08,12.48,256.1,6.02,5.49,2020]
["2020-02-07T17:35:00.000000Z","FREUT",4.71,0.0,85526.0,63.46,43.41,12.48,257.9,6.55,5.9,2020]
["2020-02-07T17:40:00.000000Z","FREUT",4.88,0.0,85542.0,62.79,39.69,12.48,254.2,7.0,5.85,2020]
["2020-02-07T17:45:00.000000Z","FREUT",4.72,0.0,85550.0,63.26,40.94,12.48,252.5,7.11,6.19,2020]
["2020-02-07T17:50:00.000000Z","FREUT",4.59,0.0,85550.0,64.34,41.68,12.48,254.4,6.77,5.67,2020]
["2020-02-07T17:55:00.000000Z","FREUT",4.87,0.0,85550.0,62.27,42.59,12.48,249.2,7.82,6.33,2020]
["2020-02-07T18:00:00.000000Z","FREUT",5.01,0.0,85566.0,61.6,41.98,12.48,256.0,6.3,5.47,2020]
["2020-02-07T18:05:00.000000Z","FREUT",5.05,0.0,85574.0,60.92,43.6,12.48,252.7,6.03,5.35,2020]
["2020-02-07T18:10:00.000000Z","FREUT",4.84,0.0,85582.0,62.78,42.5,12.49,254.6,5.2,4.5,2020]
["2020-02-07T18:15:00.000000Z","FREUT",4.77,0.0,85590.0,62.66,44.6,12.49,249.2,5.1,4.51,2020]
["2020-02-07T18:20:00.000000Z","FREUT",4.8,0.0,85598.0,62.34,43.91,12.36,246.8,4.48,4.01,2020]
["2020-02-07T18:25:00.000000Z","FREUT",4.79,0.0,85598.0,62.34,47.83,12.49,251.8,4.43,4.04,2020]
["2020-02-07T18:30:00.000000Z","FREUT",4.94,0.0,85598.0,61.16,53.12,12.49,241.3,5.17,4.62,2020]
["2020-02-07T18:35:00.000000Z","FREUT",5.2,0.0,85606.0,60.11,51.91,12.49,242.1,5.47,4.42,2020]
["2020-02-07T18:40:00.000000Z","FREUT",5.35,0.0,85606.0,59.08,50.41,12.49,232.4,5.05,4.38,2020]
["2020-02-07T18:45:00.000000Z","FREUT",5.31,0.0,85614.0,59.36,53.33,12.49,223.8,5.61,4.34,2020]
["2020-02-07T18:50:00.000000Z","FREUT",5.42,0.0,85614.0,58.0,56.42,12.49,229.7,5.66,4.11,2020]
["2020-02-07T18:55:00.000000Z","FREUT",5.54,0.0,85614.0,57.77,56.82,12.5,231.6,4.25,3.17,2020]
["2020-02-07T19:00:00.000000Z","FREUT",5.46,0.0,85614.0,58.09,57.79,12.5,218.2,3.09,2.69,2020]
["2020-02-07T19:05:00.000000Z","FREUT",5.67,0.0,85606.0,56.59,59.24,12.5,224.0,4.38,3.23,2020]
["2020-02-07T19:10:00.000000Z","FREUT",5.76,0.0,85606.0,56.09,55.18,12.51,230.2,4.55,3.57,2020]
["2020-02-07T19:15:00.000000Z","FREUT",5.74,0.0,85606.0,56.4,59.42,12.51,240.4,7.33,4.18,2020]
["2020-02-07T19:20:00.000000Z","FREUT",5.93,0.0,85598.0,55.3,67.72,12.51,229.7,6.5,5.1,2020]
["2020-02-07T19:25:00.000000Z","FREUT",5.99,0.0,85598.0,55.23,70.7,12.51,233.7,7.82,5.72,2020]
["2020-02-07T19:30:00.000000Z","FREUT",5.97,0.0,85606.0,55.69,77.4,12.52,240.7,8.02,4.78,2020]
["2020-02-07T19:35:00.000000Z","FREUT",5.75,0.0,85598.0,57.17,75.0,12.53,239.9,4.94,3.6,2020]
["2020-02-07T19:40:00.000000Z","FREUT",5.64,0.0,85598.0,57.87,71.1,12.53,245.3,4.17,3.62,2020]
["2020-02-07T19:45:00.000000Z","FREUT",5.53,0.0,85598.0,59.36,80.0,12.53,252.6,4.11,3.46,2020]
["2020-02-07T19:50:00.000000Z","FREUT",5.42,0.0,85598.0,60.12,91.1,12.54,255.8,4.51,3.9,2020]
["2020-02-07T19:55:00.000000Z","FREUT",5.4,0.0,85598.0,59.8,90.9,12.55,262.4,5.73,4.47,2020]
["2020-02-07T20:00:00.000000Z","FREUT",5.33,0.0,85582.0,60.33,96.1,12.56,261.3,5.61,4.84,2020]
["2020-02-07T20:05:00.000000Z","FREUT",5.35,0.0,85582.0,60.07,107.6,12.57,254.8,7.33,5.73,2020]
["2020-02-07T20:10:00.000000Z","FREUT",5.56,0.0,85582.0,59.14,107.5,12.59,257.4,8.31,6.4,2020]
["2020-02-07T20:15:00.000000Z","FREUT",5.71,0.0,85582.0,58.41,118.3,12.59,252.6,7.81,6.68,2020]
["2020-02-07T20:20:00.000000Z","FREUT",5.68,0.0,85582.0,59.13,127.5,12.59,257.1,7.04,5.77,2020]
["2020-02-07T20:25:00.000000Z","FREUT",5.57,0.0,85581.0,59.41,107.3,12.59,259.2,6.92,5.63,2020]
["2020-02-07T20:30:00.000000Z","FREUT",5.86,0.0,85581.0,56.93,92.4,12.59,253.3,7.08,5.86,2020]
["2020-02-07T20:35:00.000000Z","FREUT",5.82,0.0,85580.0,57.44,81.2,12.59,258.3,5.35,4.49,2020]
["2020-02-07T20:40:00.000000Z","FREUT",5.79,0.0,85581.0,56.95,68.89,12.57,264.2,5.89,4.48,2020]
["2020-02-07T20:45:00.000000Z","FREUT",5.91,0.0,85589.0,55.96,76.9,12.58,256.9,5.98,4.71,2020]
["2020-02-07T20:50:00.000000Z","FREUT",6.08,0.0,85579.0,54.48,73.5,12.57,251.7,6.9,5.58,2020]
["2020-02-07T20:55:00.000000Z","FREUT",6.21,0.0,85579.0,54.03,78.4,12.57,248.9,6.67,5.65,2020]
["2020-02-07T21:00:00.000000Z","FREUT",6.23,0.0,85571.0,54.13,88.4,12.58,244.3,6.74,5.69,2020]
["2020-02-07T21:05:00.000000Z","FREUT",6.32,0.0,85562.0,53.78,83.5,12.58,246.8,7.54,6.5,2020]
["2020-02-07T21:10:00.000000Z","FREUT",6.39,0.0,85553.0,53.59,93.4,12.58,245.8,7.92,6.6,2020]
["2020-02-07T21:15:00.000000Z","FREUT",6.6,0.0,85537.0,53.06,98.6,12.59,240.7,8.96,7.57,2020]
["2020-02-07T21:20:00.000000Z","FREUT",6.71,0.0,85544.0,52.79,91.1,12.59,244.7,8.74,7.32,2020]
["2020-02-07T21:25:00.000000Z","FREUT",6.78,0.0,85560.0,52.84,83.2,12.59,243.0,8.14,7.01,2020]
["2020-02-07T21:30:00.000000Z","FREUT",6.99,0.0,85560.0,51.72,107.6,12.59,243.1,9.51,7.93,2020]
["2020-02-07T21:35:00.000000Z","FREUT",6.95,0.0,85560.0,52.57,110.9,12.6,239.1,10.08,8.39,2020]
["2020-02-07T21:40:00.000000Z","FREUT",6.81,0.0,85560.0,53.43,126.7,12.62,243.9,8.95,7.62,2020]
["2020-02-07T21:45:00.000000Z","FREUT",6.77,0.0,85568.0,54.4,142.4,12.63,246.9,8.59,7.07,2020]
["2020-02-07T21:50:00.000000Z","FREUT",6.78,0.0,85568.0,54.81,139.0,12.63,246.3,7.23,6.42,2020]
["2020-02-07T21:55:00.000000Z","FREUT",6.64,0.0,85560.0,55.38,116.0,12.63,248.0,6.73,6.19,2020]
["2020-02-07T22:00:00.000000Z","FREUT",6.58,0.0,85552.0,56.22,74.5,12.6,245.1,6.97,5.88,2020]
["2020-02-07T22:05:00.000000Z","FREUT",6.63,0.0,85560.0,56.51,64.89,12.59,250.9,6.38,5.35,2020]
["2020-02-07T22:10:00.000000Z","FREUT",6.52,0.0,85576.0,57.43,50.15,12.57,251.6,6.2,5.27,2020]
["2020-02-07T22:15:00.000000Z","FREUT",6.47,0.0,85584.0,57.9,60.11,12.57,268.8,4.54,3.98,2020]
["2020-02-07T22:20:00.000000Z","FREUT",6.57,0.0,85592.0,57.61,88.8,12.59,272.1,4.29,3.26,2020]
["2020-02-07T22:25:00.000000Z","FREUT",6.66,0.0,85592.0,57.38,76.3,12.59,271.7,3.8,3.44,2020]
["2020-02-07T22:30:00.000000Z","FREUT",6.71,0.0,85592.0,57.04,59.03,12.57,279.0,3.68,3.15,2020]
["2020-02-07T22:35:00.000000Z","FREUT",6.68,0.0,85592.0,57.71,47.57,12.55,295.4,4.08,3.29,2020]
["2020-02-07T22:40:00.000000Z","FREUT",6.78,0.0,85584.0,57.73,70.7,12.56,285.7,4.12,3.7,2020]
["2020-02-07T22:45:00.000000Z","FREUT",6.74,0.0,85600.0,58.23,74.5,12.57,272.7,4.92,4.24,2020]
["2020-02-07T22:50:00.000000Z","FREUT",6.71,0.0,85608.0,58.49,69.53,12.57,284.1,4.41,4.01,2020]
["2020-02-07T22:55:00.000000Z","FREUT",6.79,0.0,85592.0,58.49,66.67,12.57,287.5,4.95,4.1,2020]
["2020-02-07T23:00:00.000000Z","FREUT",6.85,0.0,85592.0,57.88,71.7,12.57,282.8,4.73,4.04,2020]
["2020-02-07T23:05:00.000000Z","FREUT",6.93,0.0,85592.0,57.96,91.1,12.57,287.1,4.59,4.12,2020]
["2020-02-07T23:10:00.000000Z","FREUT",6.94,0.0,85592.0,58.42,130.9,12.59,287.1,4.56,4.15,2020]
["2020-02-07T23:15:00.000000Z","FREUT",7.03,0.0,85608.0,58.93,171.6,12.63,286.8,4.46,3.93,2020]
["2020-02-07T23:20:00.000000Z","FREUT",7.21,0.0,85600.0,58.01,181.1,12.65,302.8,3.99,3.11,2020]
["2020-02-07T23:25:00.000000Z","FREUT",7.32,0.0,85608.0,59.39,187.8,12.68,0.9,2.39,1.21,2020]
["2020-02-07T23:30:00.000000Z","FREUT",6.27,0.0,85616.0,63.46,174.8,12.7,105.0,2.03,1.29,2020]
["2020-02-07T23:35:00.000000Z","FREUT",6.07,0.0,85624.0,62.2,174.5,12.72,141.3,2.83,1.82,2020]
["2020-02-07T23:40:00.000000Z","FREUT",6.11,0.0,85624.0,63.0,155.8,12.72,141.3,3.08,2.55,2020]
["2020-02-07T23:45:00.000000Z","FREUT",6.55,0.0,85624.0,60.99,148.5,12.73,165.5,2.73,1.71,2020]
["2020-02-07T23:50:00.000000Z","FREUT",7.05,0.0,85624.0,57.53,145.1,12.73,233.0,2.73,1.64,2020]
["2020-02-07T23:55:00.000000Z","FREUT",7.15,0.0,85640.0,57.38,106.7,12.71,267.5,2.59,1.51,2020]
["2020-02-08T00:00:00.000000Z","FREUT",6.48,0.0,85631.0,61.92,97.3,12.71,196.6,2.31,1.46,2020]
["2020-02-08T00:05:00.000000Z","FREUT",6.27,0.0,85656.0,61.39,77.9,12.62,185.8,2.98,2.48,2020]
["2020-02-08T00:10:00.000000Z","FREUT",6.46,0.0,85656.0,59.34,60.96,12.67,192.7,3.37,2.7,2020]
["2020-02-08T00:15:00.000000Z","FREUT",6.39,0.0,85648.0,59.63,53.56,12.67,182.8,3.69,2.47,2020]
["2020-02-08T00:20:00.000000Z","FREUT",6.57,0.0,85648.0,57.76,59.12,12.66,204.6,2.9,2.23,2020]
["2020-02-08T00:25:00.000000Z","FREUT",7.01,0.0,85640.0,55.72,57.51,12.64,259.2,2.84,1.82,2020]
["2020-02-08T00:30:00.000000Z","FREUT",7.12,0.0,85640.0,54.84,33.95,12.62,295.6,4.36,3.06,2020]
["2020-02-08T00:35:00.000000Z","FREUT",7.02,0.0,85640.0,55.69,28.32,12.61,285.9,4.31,3.44,2020]
["2020-02-08T00:40:00.000000Z","FREUT",7.12,0.0,85632.0,55.36,23.4,12.59,290.7,6.41,4.42,2020]
["2020-02-08T00:45:00.000000Z","FREUT",7.31,0.0,85648.0,55.12,20.13,12.58,279.1,5.01,2.77,2020]
["2020-02-08T00:50:00.000000Z","FREUT",7.18,0.0,85656.0,55.64,21.23,12.58,236.4,2.1,1.09,2020]
["2020-02-08T00:55:00.000000Z","FREUT",6.74,0.0,85656.0,57.05,7.15,12.55,173.8,2.0,1.15,2020]
["2020-02-08T01:00:00.000000Z","FREUT",6.13,0.0,85664.0,59.86,4.68,12.54,186.2,3.51,2.35,2020]
["2020-02-08T01:05:00.000000Z","FREUT",5.5,0.0,85656.0,62.9,1.35,12.44,190.0,3.32,2.29,2020]
["2020-02-08T01:10:00.000000Z","FREUT",6.29,0.0,85648.0,58.49,0.07,12.52,261.8,3.87,2.34,2020]
["2020-02-08T01:15:00.000000Z","FREUT",7.08,0.0,85640.0,55.06,0.0,12.5,284.8,5.22,3.77,2020]
["2020-02-08T01:20:00.000000Z","FREUT",7.04,0.0,85632.0,55.34,0.0,12.5,268.8,5.05,3.31,2020]
["2020-02-08T01:25:00.000000Z","FREUT",7.22,0.0,85640.0,54.44,0.0,12.5,287.9,5.24,4.18,2020]
["2020-02-08T01:30:00.000000Z","FREUT",7.39,0.0,85632.0,53.75,0.0,12.49,304.5,7.09,5.37,2020]
["2020-02-08T01:35:00.000000Z","FREUT",7.29,0.0,85640.0,54.6,0.0,12.48,308.4,6.22,5.3,2020]
["2020-02-08T01:40:00.000000Z","FREUT",7.4,0.0,85640.0,53.97,0.0,12.48,300.0,7.72,5.84,2020]
["2020-02-08T01:45:00.000000Z","FREUT",7.36,0.0,85648.0,54.12,0.0,12.48,295.9,7.97,6.5,2020]
["2020-02-08T01:50:00.000000Z","FREUT",7.12,0.0,85656.0,55.63,0.0,12.48,282.9,7.52,5.37,2020]
["2020-02-08T01:55:00.000000Z","FREUT",6.77,0.0,85664.0,56.94,0.0,12.47,283.1,4.87,4.09,2020]
["2020-02-08T02:00:00.000000Z","FREUT",6.96,0.0,85648.0,55.24,0.0,12.46,292.0,7.67,6.03,2020]
["2020-02-08T02:05:00.000000Z","FREUT",6.87,0.0,85656.0,56.04,0.0,12.47,289.1,6.37,5.35,2020]
["2020-02-08T02:10:00.000000Z","FREUT",6.5,0.0,85656.0,57.6,0.0,12.46,285.0,6.44,4.77,2020]
["2020-02-08T02:15:00.000000Z","FREUT",6.54,0.0,85656.0,57.14,0.0,12.46,277.9,5.77,4.86,2020]
["2020-02-08T02:20:00.000000Z","FREUT",6.26,0.0,85673.0,58.73,0.0,12.46,263.8,5.27,3.87,2020]
["2020-02-08T02:25:00.000000Z","FREUT",6.18,0.0,85656.0,58.9,0.0,12.46,262.3,4.55,3.7,2020]
["2020-02-08T02:30:00.000000Z","FREUT",5.93,0.0,85656.0,60.12,0.0,12.46,259.0,4.29,3.33,2020]
["2020-02-08T02:35:00.000000Z","FREUT",5.9,0.0,85648.0,60.11,0.0,12.46,266.4,4.15,3.18,2020]
["2020-02-08T02:40:00.000000Z","FREUT",5.77,0.0,85640.0,60.43,0.0,12.46,294.8,5.2,3.7,2020]
["2020-02-08T02:45:00.000000Z","FREUT",5.83,0.0,85633.0,60.22,0.0,12.46,278.4,5.94,5.14,2020]
["2020-02-08T02:50:00.000000Z","FREUT",5.69,0.0,85642.0,61.25,0.0,12.46,245.8,5.66,3.63,2020]
["2020-02-08T02:55:00.000000Z","FREUT",5.63,0.0,85644.0,61.2,0.0,12.46,224.4,4.53,2.77,2020]
["2020-02-08T03:00:00.000000Z","FREUT",5.78,0.0,85653.0,60.42,0.0,12.46,205.2,4.15,2.62,2020]
["2020-02-08T03:05:00.000000Z","FREUT",5.57,0.0,85645.0,61.57,0.0,12.46,177.9,3.93,2.34,2020]
["2020-02-08T03:10:00.000000Z","FREUT",5.09,0.0,85654.0,63.8,0.0,12.46,219.3,4.02,2.44,2020]
["2020-02-08T03:15:00.000000Z","FREUT",4.92,0.0,85646.0,64.58,0.0,12.46,178.4,3.85,2.59,2020]
["2020-02-08T03:20:00.000000Z","FREUT",4.16,0.0,85638.0,68.36,0.0,12.46,171.9,4.07,3.1,2020]
["2020-02-08T03:25:00.000000Z","FREUT",4.19,0.0,85638.0,67.75,0.0,12.46,163.1,3.51,2.49,2020]
["2020-02-08T03:30:00.000000Z","FREUT",4.78,0.0,85630.0,64.57,0.0,12.46,136.2,3.85,2.53,2020]
["2020-02-08T03:35:00.000000Z","FREUT",5.23,0.0,85622.0,62.47,0.0,12.37,186.6,4.03,2.19,2020]
["2020-02-08T03:40:00.000000Z","FREUT",5.11,0.0,85622.0,63.17,0.0,12.45,168.4,3.73,2.99,2020]
["2020-02-08T03:45:00.000000Z","FREUT",4.58,0.0,85622.0,65.44,0.0,12.45,175.1,3.91,3.23,2020]
["2020-02-08T03:50:00.000000Z","FREUT",4.51,0.0,85630.0,65.85,0.0,12.45,192.2,3.16,2.36,2020]
["2020-02-08T03:55:00.000000Z","FREUT",4.93,0.0,85630.0,63.85,0.0,12.45,221.8,2.78,1.73,2020]
["2020-02-08T04:00:00.000000Z","FREUT",5.28,0.0,85638.0,62.47,0.0,12.45,243.2,4.14,2.17,2020]
["2020-02-08T04:05:00.000000Z","FREUT",5.28,0.0,85630.0,62.37,0.0,12.33,250.0,2.31,1.43,2020]
["2020-02-08T04:10:00.000000Z","FREUT",5.24,0.0,85654.0,62.31,0.0,12.45,296.6,1.82,1.15,2020]
["2020-02-08T04:15:00.000000Z","FREUT",5.06,0.0,85646.0,63.43,0.0,12.45,219.5,1.94,1.0,2020]
["2020-02-08T04:20:00.000000Z","FREUT",5.03,0.0,85638.0,63.58,0.0,12.45,194.1,3.13,2.55,2020]
["2020-02-08T04:25:00.000000Z","FREUT",5.03,0.0,85638.0,63.61,0.0,12.45,204.7,3.81,3.14,2020]
["2020-02-08T04:30:00.000000Z","FREUT",4.88,0.0,85630.0,64.55,0.0,12.45,216.8,3.45,2.9,2020]
["2020-02-08T04:35:00.000000Z","FREUT",4.83,0.0,85638.0,64.96,0.0,12.45,223.1,2.79,2.17,2020]
["2020-02-08T04:40:00.000000Z","FREUT",4.74,0.0,85654.0,65.59,0.0,12.45,201.9,1.91,1.44,2020]
["2020-02-08T04:45:00.000000Z","FREUT",4.8,0.0,85638.0,65.34,0.0,12.44,187.8,1.23,0.97,2020]
["2020-02-08T04:50:00.000000Z","FREUT",4.79,0.0,85638.0,65.65,0.0,12.45,191.4,1.68,1.31,2020]
["2020-02-08T04:55:00.000000Z","FREUT",4.98,0.0,85622.0,64.93,0.0,12.45,187.2,1.47,0.93,2020]
["2020-02-08T05:00:00.000000Z","FREUT",4.91,0.0,85623.0,65.14,0.0,12.44,221.7,2.08,1.07,2020]
["2020-02-08T05:05:00.000000Z","FREUT",4.73,0.0,85632.0,65.82,0.0,12.45,295.4,0.99,0.42,2020]
["2020-02-08T05:10:00.000000Z","FREUT",4.74,0.0,85642.0,65.84,0.0,12.44,125.1,1.66,0.99,2020]
["2020-02-08T05:15:00.000000Z","FREUT",4.88,0.0,85642.0,65.0,0.0,12.44,139.0,1.18,0.83,2020]
["2020-02-08T05:20:00.000000Z","FREUT",4.81,0.0,85658.0,65.17,0.0,12.44,132.5,1.39,0.75,2020]
["2020-02-08T05:25:00.000000Z","FREUT",4.93,0.0,85650.0,64.03,0.0,12.44,73.9,1.83,1.19,2020]
["2020-02-08T05:30:00.000000Z","FREUT",5.43,0.0,85659.0,61.37,0.0,12.44,119.8,2.48,1.32,2020]
["2020-02-08T05:35:00.000000Z","FREUT",5.29,0.0,85651.0,61.88,0.0,12.44,63.93,2.51,0.8,2020]
["2020-02-08T05:40:00.000000Z","FREUT",5.34,0.0,85644.0,61.69,0.0,12.44,254.5,3.63,1.81,2020]
["2020-02-08T05:45:00.000000Z","FREUT",5.17,0.0,85660.0,62.25,0.0,12.44,267.1,4.45,2.36,2020]
["2020-02-08T05:50:00.000000Z","FREUT",5.06,0.0,85668.0,62.9,0.0,12.44,237.3,2.97,1.87,2020]
["2020-02-08T05:55:00.000000Z","FREUT",4.92,0.0,85660.0,63.65,0.0,12.44,177.8,2.13,1.12,2020]
["2020-02-08T06:00:00.000000Z","FREUT",4.97,0.0,85660.0,63.31,0.0,12.44,140.9,2.46,1.85,2020]
["2020-02-08T06:05:00.000000Z","FREUT",4.83,0.0,85660.0,63.85,0.0,12.35,139.6,3.42,2.74,2020]
["2020-02-08T06:10:00.000000Z","FREUT",4.53,0.0,85644.0,65.44,0.0,12.44,147.5,2.5,1.93,2020]
["2020-02-08T06:15:00.000000Z","FREUT",4.82,0.0,85644.0,64.18,0.0,12.44,118.2,1.72,0.99,2020]
["2020-02-08T06:20:00.000000Z","FREUT",5.12,0.0,85644.0,62.44,0.0,12.44,129.8,2.4,1.53,2020]
["2020-02-08T06:25:00.000000Z","FREUT",5.11,0.0,85628.0,62.33,0.0,12.44,240.8,1.83,1.31,2020]
["2020-02-08T06:30:00.000000Z","FREUT",5.04,0.0,85612.0,62.34,0.0,12.44,315.7,2.45,1.88,2020]
["2020-02-08T06:35:00.000000Z","FREUT",4.91,0.0,85612.0,62.84,0.0,12.44,319.8,3.27,2.39,2020]
["2020-02-08T06:40:00.000000Z","FREUT",4.77,0.0,85612.0,62.97,0.0,12.44,306.3,3.79,2.69,2020]
["2020-02-08T06:45:00.000000Z","FREUT",4.58,0.0,85588.0,63.91,0.0,12.44,272.5,2.86,2.57,2020]
["2020-02-08T06:50:00.000000Z","FREUT",4.82,0.0,85580.0,63.2,0.0,12.44,215.2,2.48,2.11,2020]
["2020-02-08T06:55:00.000000Z","FREUT",4.88,0.0,85580.0,63.18,0.0,12.44,187.4,3.42,2.37,2020]
["2020-02-08T07:00:00.000000Z","FREUT",4.6,0.0,85564.0,64.7,0.0,12.44,178.3,4.01,3.48,2020]
["2020-02-08T07:05:00.000000Z","FREUT",4.52,0.0,85564.0,65.02,0.0,12.44,181.9,3.9,3.36,2020]
["2020-02-08T07:10:00.000000Z","FREUT",4.67,0.0,85564.0,64.4,0.0,12.44,193.5,4.92,4.09,2020]
["2020-02-08T07:15:00.000000Z","FREUT",4.39,0.0,85564.0,65.81,0.0,12.44,200.0,4.51,3.79,2020]
["2020-02-08T07:20:00.000000Z","FREUT",4.39,0.0,85564.0,65.76,0.0,12.44,192.8,4.4,3.75,2020]
["2020-02-08T07:25:00.000000Z","FREUT",4.46,0.0,85532.0,65.18,0.0,12.44,186.8,4.56,3.87,2020]
["2020-02-08T07:30:00.000000Z","FREUT",3.62,0.0,85532.0,68.98,0.0,12.44,183.5,4.9,4.14,2020]
["2020-02-08T07:35:00.000000Z","FREUT",3.86,0.0,85524.0,68.06,0.0,12.44,192.1,5.36,4.39,2020]
["2020-02-08T07:40:00.000000Z","FREUT",4.45,0.0,85516.0,65.2,0.0,12.44,198.5,5.2,4.57,2020]
["2020-02-08T07:45:00.000000Z","FREUT",4.59,0.0,85500.0,64.14,0.0,12.44,200.6,5.12,4.49,2020]
["2020-02-08T07:50:00.000000Z","FREUT",4.68,0.0,85498.0,63.58,0.0,12.44,195.3,5.47,4.6,2020]
["2020-02-08T07:55:00.000000Z","FREUT",4.46,0.0,85499.0,64.68,0.0,12.44,199.9,5.47,4.63,2020]
["2020-02-08T08:00:00.000000Z","FREUT",4.76,0.0,85498.0,63.02,0.0,12.43,196.6,5.82,5.02,2020]
["2020-02-08T08:05:00.000000Z","FREUT",5.16,0.0,85482.0,60.92,0.0,12.44,197.1,5.97,5.29,2020]
["2020-02-08T08:10:00.000000Z","FREUT",5.21,0.0,85465.0,60.64,0.0,12.44,196.0,5.56,4.91,2020]
["2020-02-08T08:15:00.000000Z","FREUT",4.99,0.0,85456.0,62.07,0.0,12.43,195.5,6.75,5.74,2020]
["2020-02-08T08:20:00.000000Z","FREUT",4.49,0.0,85447.0,64.66,0.0,12.44,192.2,6.5,5.79,2020]
["2020-02-08T08:25:00.000000Z","FREUT",4.33,0.0,85439.0,65.68,0.0,12.43,184.4,6.53,5.61,2020]
["2020-02-08T08:30:00.000000Z","FREUT",4.22,0.0,85446.0,66.12,0.0,12.43,184.8,6.68,5.26,2020]
["2020-02-08T08:35:00.000000Z","FREUT",4.1,0.0,85430.0,66.57,0.0,12.33,189.3,7.91,5.78,2020]
["2020-02-08T08:40:00.000000Z","FREUT",3.71,0.0,85438.0,68.6,0.0,12.43,189.8,7.98,5.67,2020]
["2020-02-08T08:45:00.000000Z","FREUT",3.46,0.0,85422.0,69.77,0.0,12.43,186.1,7.18,5.34,2020]
["2020-02-08T08:50:00.000000Z","FREUT",3.19,0.0,85413.0,71.2,0.0,12.43,178.9,6.67,5.11,2020]
["2020-02-08T08:55:00.000000Z","FREUT",3.49,0.0,85413.0,69.48,0.0,12.43,176.7,5.39,4.51,2020]
["2020-02-08T09:00:00.000000Z","FREUT",3.62,0.0,85405.0,68.67,0.0,12.43,182.7,5.22,4.64,2020]
["2020-02-08T09:05:00.000000Z","FREUT",3.93,0.0,85397.0,67.06,0.0,12.43,180.1,5.75,5.13,2020]
["2020-02-08T09:10:00.000000Z","FREUT",3.95,0.0,85381.0,66.97,0.0,12.43,180.2,6.53,5.17,2020]
["2020-02-08T09:15:00.000000Z","FREUT",3.7,0.0,85381.0,67.45,0.0,12.43,180.5,7.27,6.03,2020]
["2020-02-08T09:20:00.000000Z","FREUT",3.58,0.0,85373.0,67.54,0.0,12.35,177.8,7.39,6.09,2020]
["2020-02-08T09:25:00.000000Z","FREUT",3.81,0.0,85349.0,65.89,0.0,12.43,183.0,8.1,6.53,2020]
["2020-02-08T09:30:00.000000Z","FREUT",4.08,0.0,85341.0,64.62,0.0,12.43,185.5,7.96,6.51,2020]
["2020-02-08T09:35:00.000000Z","FREUT",3.81,0.0,85333.0,66.44,0.0,12.43,181.2,6.76,6.06,2020]
["2020-02-08T09:40:00.000000Z","FREUT",3.92,0.0,85325.0,66.05,0.0,12.43,181.6,6.53,5.51,2020]
["2020-02-08T09:45:00.000000Z","FREUT",3.68,0.0,85317.0,67.37,0.0,12.43,183.8,7.27,6.19,2020]
["2020-02-08T09:50:00.000000Z","FREUT",3.37,0.0,85309.0,69.16,0.0,12.43,182.3,6.79,5.91,2020]
["2020-02-08T09:55:00.000000Z","FREUT",3.19,0.0,85301.0,69.64,0.0,12.43,188.1,8.06,6.52,2020]
["2020-02-08T10:00:00.000000Z","FREUT",3.59,0.0,85317.0,66.56,0.0,12.43,195.4,9.24,7.53,2020]
["2020-02-08T10:05:00.000000Z","FREUT",3.08,0.0,85301.0,70.0,0.0,12.43,194.0,7.22,6.06,2020]
["2020-02-08T10:10:00.000000Z","FREUT",2.49,0.0,85310.0,73.7,0.0,12.43,182.8,5.2,4.01,2020]
["2020-02-08T10:15:00.000000Z","FREUT",2.57,0.0,85293.0,73.1,0.0,12.43,186.7,6.62,5.12,2020]
["2020-02-08T10:20:00.000000Z","FREUT",3.28,0.0,85286.0,69.16,0.0,12.43,192.9,8.64,6.83,2020]
["2020-02-08T10:25:00.000000Z","FREUT",3.37,0.0,85303.0,68.51,0.0,12.43,197.7,9.1,7.22,2020]
["2020-02-08T10:30:00.000000Z","FREUT",3.5,0.0,85296.0,68.0,0.0,12.43,202.7,7.91,5.99,2020]
["2020-02-08T10:35:00.000000Z","FREUT",3.46,0.0,85272.0,68.38,0.0,12.43,201.3,8.02,6.9,2020]
["2020-02-08T10:40:00.000000Z","FREUT",3.01,0.0,85289.0,70.9,0.0,12.43,203.8,8.04,7.08,2020]
["2020-02-08T10:45:00.000000Z","FREUT",2.81,0.0,85273.0,72.1,0.0,12.43,206.3,8.24,6.48,2020]
["2020-02-08T10:50:00.000000Z","FREUT",2.71,0.0,85274.0,72.6,0.0,12.43,208.5,7.5,6.33,2020]
["2020-02-08T10:55:00.000000Z","FREUT",2.72,0.0,85274.0,72.5,0.0,12.43,214.4,7.54,6.18,2020]
["2020-02-08T11:00:00.000000Z","FREUT",2.66,0.0,85266.0,72.8,0.0,12.43,217.8,6.81,5.95,2020]
["2020-02-08T11:05:00.000000Z","FREUT",2.44,0.0,85258.0,73.9,0.0,12.43,221.9,6.85,5.51,2020]
["2020-02-08T11:10:00.000000Z","FREUT",2.81,0.0,85250.0,71.9,0.0,12.43,219.5,7.72,6.07,2020]
["2020-02-08T11:15:00.000000Z","FREUT",3.17,0.0,85234.0,69.97,0.0,12.43,215.9,8.25,6.96,2020]
["2020-02-08T11:20:00.000000Z","FREUT",2.91,0.0,85234.0,71.3,0.0,12.42,212.5,7.24,6.4,2020]
["2020-02-08T11:25:00.000000Z","FREUT",2.79,0.0,85210.0,71.9,0.0,12.43,203.4,7.23,6.43,2020]
["2020-02-08T11:30:00.000000Z","FREUT",2.42,0.0,85202.0,73.9,0.0,12.42,200.6,6.57,5.4,2020]
["2020-02-08T11:35:00.000000Z","FREUT",2.37,0.0,85194.0,74.4,0.0,12.43,198.6,5.94,5.4,2020]
["2020-02-08T11:40:00.000000Z","FREUT",2.91,0.0,85202.0,71.4,0.0,12.42,193.0,6.88,6.13,2020]
["2020-02-08T11:45:00.000000Z","FREUT",3.24,0.0,85194.0,69.4,0.0,12.42,198.2,7.39,5.99,2020]
["2020-02-08T11:50:00.000000Z","FREUT",2.94,0.0,85194.0,70.7,0.0,12.42,202.0,6.96,6.06,2020]
["2020-02-08T11:55:00.000000Z","FREUT",2.29,0.0,85194.0,74.0,0.0,12.42,204.8,5.88,5.14,2020]
["2020-02-08T12:00:00.000000Z","FREUT",2.25,0.0,85194.0,74.2,0.0,12.42,199.3,6.03,5.13,2020]
["2020-02-08T12:05:00.000000Z","FREUT",2.24,0.0,85162.0,74.0,0.0,12.42,194.6,5.33,4.93,2020]
["2020-02-08T12:10:00.000000Z","FREUT",1.79,0.0,85154.0,76.2,0.0,12.42,176.4,5.47,4.75,2020]
["2020-02-08T12:15:00.000000Z","FREUT",1.66,0.0,85146.0,76.6,0.0,12.42,169.5,5.47,5.15,2020]
["2020-02-08T12:20:00.000000Z","FREUT",1.91,0.0,85130.0,75.1,0.0,12.42,170.7,5.46,5.18,2020]
["2020-02-08T12:25:00.000000Z","FREUT",2.39,0.0,85130.0,72.3,0.0,12.42,171.8,5.75,5.31,2020]
["2020-02-08T12:30:00.000000Z","FREUT",2.72,0.0,85130.0,70.4,0.0,12.42,173.5,5.76,5.03,2020]
["2020-02-08T12:35:00.000000Z","FREUT",2.73,0.0,85130.0,70.1,0.0,12.42,173.2,4.82,4.19,2020]
["2020-02-08T12:40:00.000000Z","FREUT",2.67,0.0,85138.0,70.3,0.0,12.42,178.6,4.85,3.97,2020]
["2020-02-08T12:45:00.000000Z","FREUT",2.71,0.0,85114.0,70.3,0.0,12.42,175.3,5.04,4.35,2020]
["2020-02-08T12:50:00.000000Z","FREUT",2.59,0.0,85098.0,70.6,0.0,12.31,163.0,4.47,3.84,2020]
["2020-02-08T12:55:00.000000Z","FREUT",2.14,0.0,85098.0,72.5,0.0,12.42,145.9,3.85,3.05,2020]
["2020-02-08T13:00:00.000000Z","FREUT",1.89,0.0,85098.0,73.9,0.0,12.42,152.0,4.18,3.07,2020]
["2020-02-08T13:05:00.000000Z","FREUT",1.69,0.0,85098.0,75.1,0.0,12.42,151.8,4.24,3.5,2020]
["2020-02-08T13:10:00.000000Z","FREUT",2.38,0.0,85114.0,71.1,0.0,12.42,176.8,4.78,3.83,2020]
["2020-02-08T13:15:00.000000Z","FREUT",3.23,0.0,85098.0,66.94,0.0,12.42,178.2,4.9,4.24,2020]
["2020-02-08T13:20:00.000000Z","FREUT",3.08,0.0,85098.0,67.62,0.0,12.42,176.4,4.73,3.89,2020]
["2020-02-08T13:25:00.000000Z","FREUT",3.28,0.0,85090.0,66.56,0.0,12.42,179.4,4.25,3.53,2020]
["2020-02-08T13:30:00.000000Z","FREUT",3.47,0.0,85065.0,65.51,0.0,12.42,186.7,4.56,3.76,2020]
["2020-02-08T13:35:00.000000Z","FREUT",3.5,0.0,85057.0,65.27,0.0,12.42,178.8,4.84,3.87,2020]
["2020-02-08T13:40:00.000000Z","FREUT",3.38,0.0,85049.0,65.69,0.0,12.42,168.4,4.53,3.65,2020]
["2020-02-08T13:45:00.000000Z","FREUT",3.21,0.0,85049.0,66.43,0.0,12.42,174.6,4.33,3.5,2020]
["2020-02-08T13:50:00.000000Z","FREUT",3.33,0.0,85033.0,65.57,0.0,12.42,182.9,4.92,4.01,2020]
["2020-02-08T13:55:00.000000Z","FREUT",3.32,0.0,85033.0,65.74,0.0,12.42,177.1,4.41,3.75,2020]
["2020-02-08T14:00:00.000000Z","FREUT",3.02,0.0,85033.0,66.96,0.0,12.42,176.4,3.85,3.53,2020]
["2020-02-08T14:05:00.000000Z","FREUT",3.26,0.0,85017.0,65.82,0.0,12.39,188.9,3.69,3.43,2020]
["2020-02-08T14:10:00.000000Z","FREUT",3.69,0.0,85017.0,63.58,0.0,12.42,199.5,3.9,3.41,2020]
["2020-02-08T14:15:00.000000Z","FREUT",3.73,0.0,85017.0,63.32,0.0,12.42,204.7,4.05,3.43,2020]
["2020-02-08T14:20:00.000000Z","FREUT",3.53,0.0,85001.0,64.34,0.06,12.42,203.2,3.77,3.33,2020]
["2020-02-08T14:25:00.000000Z","FREUT",3.48,0.0,85001.0,64.38,0.84,12.42,199.5,4.54,3.49,2020]
["2020-02-08T14:30:00.000000Z","FREUT",3.27,0.0,84985.0,65.4,2.18,12.42,193.3,4.79,3.63,2020]
["2020-02-08T14:35:00.000000Z","FREUT",3.31,0.0,85001.0,64.96,4.1,12.42,185.8,4.99,3.19,2020]
["2020-02-08T14:40:00.000000Z","FREUT",3.23,0.0,85009.0,65.2,6.3,12.42,198.1,4.39,3.5,2020]
["2020-02-08T14:45:00.000000Z","FREUT",3.29,0.0,85001.0,64.91,19.32,12.42,191.6,3.68,2.81,2020]
["2020-02-08T14:50:00.000000Z","FREUT",3.51,0.0,84985.0,63.44,39.45,12.49,199.4,3.94,3.17,2020]
["2020-02-08T14:55:00.000000Z","FREUT",2.97,0.0,84985.0,67.3,50.3,12.56,173.0,2.86,2.39,2020]
["2020-02-08T15:00:00.000000Z","FREUT",3.51,0.0,84969.0,63.4,60.45,12.61,184.4,3.56,2.86,2020]
["2020-02-08T15:05:00.000000Z","FREUT",3.42,0.0,84985.0,64.47,71.2,12.57,180.4,3.13,2.23,2020]
["2020-02-08T15:10:00.000000Z","FREUT",3.94,0.0,84977.0,60.84,82.1,12.73,200.6,4.13,3.05,2020]
["2020-02-08T15:15:00.000000Z","FREUT",4.41,0.0,84977.0,58.4,93.8,12.79,207.6,4.88,4.24,2020]
["2020-02-08T15:20:00.000000Z","FREUT",4.34,0.0,84985.0,58.81,105.5,12.87,209.4,4.66,4.19,2020]
["2020-02-08T15:25:00.000000Z","FREUT",4.16,0.0,84969.0,59.7,117.6,12.94,214.9,4.37,4.17,2020]
["2020-02-08T15:30:00.000000Z","FREUT",4.02,0.0,84977.0,60.61,130.1,13.03,225.2,4.44,4.16,2020]
["2020-02-08T15:35:00.000000Z","FREUT",4.04,0.0,84969.0,60.57,142.8,13.11,220.6,4.13,3.8,2020]
["2020-02-08T15:40:00.000000Z","FREUT",4.29,0.0,84953.0,59.05,155.6,13.2,213.6,4.39,3.95,2020]
["2020-02-08T15:45:00.000000Z","FREUT",4.45,0.0,84960.0,58.24,168.5,13.27,209.8,4.24,3.82,2020]
["2020-02-08T15:50:00.000000Z","FREUT",4.41,0.0,84958.0,58.63,181.6,13.35,211.0,4.12,3.7,2020]
["2020-02-08T15:55:00.000000Z","FREUT",4.51,0.0,84957.0,58.11,194.6,13.42,206.4,4.48,3.77,2020]
["2020-02-08T16:00:00.000000Z","FREUT",4.78,0.0,84956.0,56.41,207.5,13.47,209.4,6.07,4.12,2020]
["2020-02-08T16:05:00.000000Z","FREUT",4.84,0.0,84956.0,55.92,220.4,13.52,210.8,4.88,4.0,2020]
["2020-02-08T16:10:00.000000Z","FREUT",4.93,0.0,84964.0,55.66,233.6,13.53,213.3,4.49,3.01,2020]
["2020-02-08T16:15:00.000000Z","FREUT",5.03,0.0,84956.0,55.11,246.6,13.47,212.6,3.42,2.38,2020]
["2020-02-08T16:20:00.000000Z","FREUT",5.02,0.0,84963.0,55.61,259.6,13.45,218.1,3.43,2.63,2020]
["2020-02-08T16:25:00.000000Z","FREUT",4.99,0.0,84971.0,55.47,272.6,13.43,221.5,5.13,3.07,2020]
["2020-02-08T16:30:00.000000Z","FREUT",4.92,0.0,84971.0,55.65,285.5,13.42,241.0,5.61,3.97,2020]
["2020-02-08T16:35:00.000000Z","FREUT",4.93,0.0,84970.0,56.38,297.7,13.4,237.4,4.5,3.74,2020]
["2020-02-08T16:40:00.000000Z","FREUT",4.78,0.0,84969.0,56.6,310.4,13.4,233.6,5.15,4.23,2020]
["2020-02-08T16:45:00.000000Z","FREUT",4.78,0.0,84976.0,57.49,322.8,13.39,232.3,4.71,4.21,2020]
["2020-02-08T16:50:00.000000Z","FREUT",4.65,0.0,84967.0,57.48,335.0,13.38,232.3,5.22,4.52,2020]
["2020-02-08T16:55:00.000000Z","FREUT",4.62,0.0,84967.0,58.12,347.3,13.39,231.9,5.44,4.83,2020]
["2020-02-08T17:00:00.000000Z","FREUT",4.47,0.0,84958.0,59.41,359.0,13.38,235.6,5.04,4.58,2020]
["2020-02-08T17:05:00.000000Z","FREUT",4.43,0.0,84949.0,60.95,370.8,13.3,235.2,5.19,4.69,2020]
["2020-02-08T17:10:00.000000Z","FREUT",4.33,0.0,84949.0,61.51,382.2,13.37,235.3,5.13,4.59,2020]
["2020-02-08T17:15:00.000000Z","FREUT",4.16,0.0,84941.0,62.64,393.4,13.37,229.7,5.2,4.66,2020]
["2020-02-08T17:20:00.000000Z","FREUT",3.98,0.0,84931.0,62.38,404.6,13.37,230.1,5.43,4.69,2020]
["2020-02-08T17:25:00.000000Z","FREUT",3.99,0.0,84946.0,62.45,415.4,13.37,237.0,5.77,4.69,2020]
["2020-02-08T17:30:00.000000Z","FREUT",4.0,0.0,84937.0,63.11,425.7,13.37,243.5,5.77,5.04,2020]
["2020-02-08T17:35:00.000000Z","FREUT",4.12,0.0,84945.0,63.07,437.1,13.36,249.7,5.9,5.39,2020]
["2020-02-08T17:40:00.000000Z","FREUT",4.17,0.0,84944.0,62.23,446.3,13.37,266.5,7.3,6.08,2020]
["2020-02-08T17:45:00.000000Z","FREUT",4.23,0.0,84944.0,63.21,456.1,13.36,264.4,7.08,5.81,2020]
["2020-02-08T17:50:00.000000Z","FREUT",4.28,0.0,84944.0,64.61,466.5,13.37,271.4,6.76,5.71,2020]
["2020-02-08T17:55:00.000000Z","FREUT",3.97,0.0,84960.0,65.5,479.5,13.36,277.3,7.59,6.68,2020]
["2020-02-08T18:00:00.000000Z","FREUT",3.91,0.0,84944.0,67.24,482.3,13.36,275.9,7.38,6.06,2020]
["2020-02-08T18:05:00.000000Z","FREUT",3.68,0.0,84944.0,70.8,490.8,13.37,272.4,6.52,5.58,2020]
["2020-02-08T18:10:00.000000Z","FREUT",4.46,0.0,84943.0,66.57,499.4,13.37,276.8,7.44,5.79,2020]
["2020-02-08T18:15:00.000000Z","FREUT",5.79,0.0,84943.0,60.79,507.9,13.37,270.5,8.45,6.84,2020]
["2020-02-08T18:20:00.000000Z","FREUT",7.05,0.0,84943.0,51.04,516.9,13.37,278.5,10.48,8.5,2020]
["2020-02-08T18:25:00.000000Z","FREUT",7.57,0.0,84943.0,46.49,523.6,13.37,286.7,11.31,9.96,2020]
["2020-02-08T18:30:00.000000Z","FREUT",7.49,0.0,84959.0,48.13,525.7,13.35,286.2,12.24,10.41,2020]
["2020-02-08T18:35:00.000000Z","FREUT",7.6,0.0,84943.0,48.85,530.8,13.35,289.5,13.14,10.98,2020]
["2020-02-08T18:40:00.000000Z","FREUT",7.05,0.0,84959.0,49.65,536.1,13.35,309.0,16.09,13.67,2020]
["2020-02-08T18:45:00.000000Z","FREUT",6.76,0.0,84951.0,48.31,541.8,13.35,304.1,16.89,14.15,2020]
["2020-02-08T18:50:00.000000Z","FREUT",6.05,0.0,84976.0,51.44,546.1,13.35,310.2,17.75,15.78,2020]
["2020-02-08T18:55:00.000000Z","FREUT",6.01,0.0,84959.0,51.11,551.0,13.35,312.7,16.39,14.08,2020]
["2020-02-08T19:00:00.000000Z","FREUT",6.21,0.0,84968.0,43.93,555.7,13.35,313.0,15.94,14.2,2020]
["2020-02-08T19:05:00.000000Z","FREUT",6.13,0.0,84968.0,43.45,559.4,13.36,311.5,16.01,14.12,2020]
["2020-02-08T19:10:00.000000Z","FREUT",6.0,0.0,84968.0,44.52,562.9,13.36,310.2,15.38,13.81,2020]
["2020-02-08T19:15:00.000000Z","FREUT",6.03,0.0,84959.0,45.19,565.6,13.37,310.9,15.64,13.02,2020]
["2020-02-08T19:20:00.000000Z","FREUT",5.96,0.0,84943.0,43.75,568.3,13.38,311.6,15.82,14.04,2020]
["2020-02-08T19:25:00.000000Z","FREUT",6.02,0.0,84959.0,44.11,569.9,13.38,308.3,14.75,12.83,2020]
["2020-02-08T19:30:00.000000Z","FREUT",6.04,0.0,84951.0,44.1,572.0,13.39,305.7,15.01,13.09,2020]
["2020-02-08T19:35:00.000000Z","FREUT",6.16,0.0,84959.0,44.29,573.4,13.39,308.8,14.5,12.43,2020]
["2020-02-08T19:40:00.000000Z","FREUT",6.13,0.0,84959.0,44.0,574.4,13.4,306.8,13.68,12.26,2020]
["2020-02-08T19:45:00.000000Z","FREUT",6.25,0.0,84968.0,43.48,574.6,13.41,307.5,13.97,12.25,2020]
["2020-02-08T19:50:00.000000Z","FREUT",6.21,0.0,84976.0,44.66,575.1,13.41,307.7,13.66,12.13,2020]
["2020-02-08T19:55:00.000000Z","FREUT",6.17,0.0,84976.0,45.57,576.5,13.41,309.5,13.43,11.62,2020]
["2020-02-08T20:00:00.000000Z","FREUT",6.09,0.0,84976.0,43.76,582.9,13.43,313.0,16.12,13.19,2020]
["2020-02-08T20:05:00.000000Z","FREUT",5.91,0.0,84984.0,45.2,594.1,13.43,315.5,15.52,13.14,2020]
["2020-02-08T20:10:00.000000Z","FREUT",6.04,0.0,84968.0,45.12,572.4,13.43,315.2,14.11,12.06,2020]
["2020-02-08T20:15:00.000000Z","FREUT",5.99,0.0,84976.0,45.06,354.4,13.44,323.0,13.27,11.5,2020]
["2020-02-08T20:20:00.000000Z","FREUT",5.4,0.0,84976.0,46.75,256.1,13.47,321.2,12.74,10.83,2020]
["2020-02-08T20:25:00.000000Z","FREUT",5.83,0.0,84984.0,46.52,613.8,13.48,326.6,11.13,9.54,2020]
["2020-02-08T20:30:00.000000Z","FREUT",6.11,0.0,84976.0,47.54,626.8,13.48,353.2,10.85,9.35,2020]
["2020-02-08T20:35:00.000000Z","FREUT",4.34,0.0,84959.0,55.79,593.5,13.48,10.0,13.87,11.76,2020]
["2020-02-08T20:40:00.000000Z","FREUT",4.07,0.0,84911.0,59.36,620.7,13.48,13.79,16.19,13.3,2020]
["2020-02-08T20:45:00.000000Z","FREUT",3.87,0.0,84879.0,60.16,460.8,13.49,17.49,17.9,15.94,2020]
["2020-02-08T20:50:00.000000Z","FREUT",3.1,0.0,84911.0,62.37,264.4,13.52,11.38,18.89,17.06,2020]
["2020-02-08T20:55:00.000000Z","FREUT",2.78,0.0,84911.0,64.27,222.6,13.28,14.35,18.37,16.25,2020]
["2020-02-08T21:00:00.000000Z","FREUT",2.64,0.0,84911.0,64.45,193.4,13.23,14.05,17.05,15.79,2020]
["2020-02-08T21:05:00.000000Z","FREUT",2.53,0.0,84927.0,64.13,168.4,13.2,15.09,17.39,15.29,2020]
["2020-02-08T21:10:00.000000Z","FREUT",2.36,0.0,84911.0,63.84,164.0,13.21,15.86,17.4,15.35,2020]
["2020-02-08T21:15:00.000000Z","FREUT",2.23,0.0,84911.0,64.56,152.1,13.19,15.63,16.25,14.55,2020]
["2020-02-08T21:20:00.000000Z","FREUT",2.14,0.0,84927.0,63.53,114.4,13.1,23.1,17.17,14.32,2020]
["2020-02-08T21:25:00.000000Z","FREUT",2.04,0.0,84937.0,64.81,90.0,13.04,27.27,14.62,13.18,2020]
["2020-02-08T21:30:00.000000Z","FREUT",2.0,0.0,84954.0,64.84,80.1,13.01,31.39,12.9,11.48,2020]
["2020-02-08T21:35:00.000000Z","FREUT",1.98,0.0,84971.0,63.79,67.48,12.86,32.63,11.17,9.55,2020]
["2020-02-08T21:40:00.000000Z","FREUT",1.99,0.0,84996.0,63.32,63.33,12.96,40.09,9.42,7.55,2020]
["2020-02-08T21:45:00.000000Z","FREUT",2.39,0.0,85014.0,58.64,60.11,12.94,15.42,8.15,4.71,2020]
["2020-02-08T21:50:00.000000Z","FREUT",2.65,0.0,85024.0,56.27,59.74,12.84,27.65,5.47,3.51,2020]
["2020-02-08T21:55:00.000000Z","FREUT",2.69,0.0,85033.0,57.63,60.81,12.93,341.4,2.56,1.82,2020]
["2020-02-08T22:00:00.000000Z","FREUT",2.77,0.0,85042.0,53.88,66.68,12.92,349.0,4.93,3.27,2020]
["2020-02-08T22:05:00.000000Z","FREUT",2.89,0.0,85034.0,53.92,76.8,12.92,4.5,3.97,3.13,2020]
["2020-02-08T22:10:00.000000Z","FREUT",2.79,0.0,85035.0,56.53,83.5,12.93,26.85,3.06,2.19,2020]
["2020-02-08T22:15:00.000000Z","FREUT",2.81,0.0,85027.0,55.69,86.4,12.91,30.66,2.13,1.83,2020]
["2020-02-08T22:20:00.000000Z","FREUT",2.81,0.0,85043.0,55.11,76.3,12.9,13.11,3.6,2.88,2020]
["2020-02-08T22:25:00.000000Z","FREUT",2.65,0.0,85035.0,56.52,69.28,12.88,23.1,4.74,3.71,2020]
["2020-02-08T22:30:00.000000Z","FREUT",2.59,0.0,85027.0,56.75,78.3,12.88,45.08,4.83,4.03,2020]
["2020-02-08T22:35:00.000000Z","FREUT",2.68,0.0,85035.0,54.45,76.4,12.86,49.59,3.69,3.04,2020]
["2020-02-08T22:40:00.000000Z","FREUT",2.71,0.0,85068.0,55.26,51.58,12.84,48.57,2.6,1.76,2020]
["2020-02-08T22:45:00.000000Z","FREUT",2.77,0.0,85068.0,54.05,41.69,12.83,74.5,1.24,0.93,2020]
["2020-02-08T22:50:00.000000Z","FREUT",2.71,0.0,85060.0,55.67,36.1,12.81,71.9,2.92,1.89,2020]
["2020-02-08T22:55:00.000000Z","FREUT",2.53,0.0,85076.0,52.86,26.94,12.8,30.21,4.54,2.87,2020]
["2020-02-08T23:00:00.000000Z","FREUT",2.58,0.0,85100.0,49.98,25.3,12.79,321.4,5.33,3.17,2020]
["2020-02-08T23:05:00.000000Z","FREUT",2.61,0.0,85092.0,50.37,28.96,12.69,338.9,5.6,3.93,2020]
["2020-02-08T23:10:00.000000Z","FREUT",2.59,0.0,85084.0,51.25,32.84,12.79,311.7,4.4,2.33,2020]
["2020-02-08T23:15:00.000000Z","FREUT",2.23,0.0,85092.0,54.29,33.93,12.79,357.8,6.08,4.65,2020]
["2020-02-08T23:20:00.000000Z","FREUT",1.99,0.0,85076.0,54.1,31.72,12.78,12.43,8.86,6.52,2020]
["2020-02-08T23:25:00.000000Z","FREUT",1.89,0.0,85076.0,54.83,25.28,12.77,10.67,8.85,7.93,2020]
["2020-02-08T23:30:00.000000Z","FREUT",1.84,0.0,85108.0,54.43,21.92,12.76,7.88,8.71,7.24,2020]
["2020-02-08T23:35:00.000000Z","FREUT",1.82,0.0,85084.0,55.53,24.1,12.75,5.57,7.92,7.16,2020]
["2020-02-08T23:40:00.000000Z","FREUT",1.76,0.0,85093.0,55.95,22.43,12.75,6.15,8.28,7.29,2020]
["2020-02-08T23:45:00.000000Z","FREUT",1.82,0.0,85109.0,53.79,17.91,12.74,8.05,8.51,7.51,2020]
["2020-02-08T23:50:00.000000Z","FREUT",1.79,0.0,85108.0,54.46,18.05,12.74,13.43,8.3,7.54,2020]
["2020-02-08T23:55:00.000000Z","FREUT",1.77,0.0,85109.0,55.8,15.73,12.74,14.92,8.17,7.37,2020]
["2020-02-09T00:00:00.000000Z","FREUT",1.71,0.0,85142.0,56.49,14.85,12.73,16.49,8.62,7.51,2020]
["2020-02-09T00:05:00.000000Z","FREUT",1.69,0.0,85143.0,57.77,17.38,12.73,359.3,6.38,5.61,2020]
["2020-02-09T00:10:00.000000Z","FREUT",1.81,0.0,85144.0,54.17,24.35,12.73,8.56,4.92,4.32,2020]
["2020-02-09T00:15:00.000000Z","FREUT",1.9,0.0,85153.0,54.99,29.95,12.74,5.55,4.55,3.22,2020]
["2020-02-09T00:20:00.000000Z","FREUT",1.79,0.0,85169.0,56.86,29.72,12.74,18.19,3.72,2.59,2020]
["2020-02-09T00:25:00.000000Z","FREUT",1.83,0.0,85169.0,57.33,31.58,12.75,20.49,3.17,2.44,2020]
["2020-02-09T00:30:00.000000Z","FREUT",1.79,0.0,85178.0,57.26,30.47,12.73,28.1,3.15,2.52,2020]
["2020-02-09T00:35:00.000000Z","FREUT",1.77,0.0,85170.0,55.91,29.94,12.73,48.0,3.85,3.09,2020]
["2020-02-09T00:40:00.000000Z","FREUT",1.67,0.0,85194.0,58.36,20.37,12.73,70.7,3.49,2.42,2020]
["2020-02-09T00:45:00.000000Z","FREUT",1.26,0.0,85178.0,63.97,23.91,12.73,117.3,3.85,3.01,2020]
["2020-02-09T00:50:00.000000Z","FREUT",1.15,0.0,85178.0,59.18,22.62,12.76,90.2,3.88,3.25,2020]
["2020-02-09T00:55:00.000000Z","FREUT",1.27,0.0,85194.0,54.19,8.54,12.72,74.4,3.79,3.11,2020]
["2020-02-09T01:00:00.000000Z","FREUT",1.46,0.0,85178.0,50.8,3.25,12.71,68.69,3.64,2.48,2020]
["2020-02-09T01:05:00.000000Z","FREUT",2.01,0.0,85194.0,44.58,1.13,12.7,39.47,2.16,0.89,2020]
["2020-02-09T01:10:00.000000Z","FREUT",1.63,0.0,85194.0,56.29,0.16,12.69,206.3,3.22,2.36,2020]
["2020-02-09T01:15:00.000000Z","FREUT",1.2,0.0,85226.0,58.24,0.0,12.69,212.0,2.0,0.63,2020]
["2020-02-09T01:20:00.000000Z","FREUT",1.33,0.0,85226.0,51.35,0.0,12.69,16.83,1.51,0.63,2020]
["2020-02-09T01:25:00.000000Z","FREUT",1.58,0.0,85226.0,47.96,0.0,12.68,27.93,4.09,2.74,2020]
["2020-02-09T01:30:00.000000Z","FREUT",1.81,0.0,85242.0,46.62,0.0,12.68,30.79,3.47,2.43,2020]
["2020-02-09T01:35:00.000000Z","FREUT",1.98,0.0,85244.0,45.35,0.0,12.67,335.4,2.04,1.15,2020]
["2020-02-09T01:40:00.000000Z","FREUT",1.56,0.0,85229.0,51.87,0.0,12.67,261.7,3.26,2.96,2020]
["2020-02-09T01:45:00.000000Z","FREUT",1.64,0.0,85245.0,48.06,0.0,12.67,272.4,4.17,2.46,2020]
["2020-02-09T01:50:00.000000Z","FREUT",1.71,0.0,85246.0,47.97,0.0,12.67,273.4,3.67,2.4,2020]
["2020-02-09T01:55:00.000000Z","FREUT",1.57,0.0,85263.0,51.34,0.0,12.67,259.3,1.57,1.18,2020]
["2020-02-09T02:00:00.000000Z","FREUT",1.79,0.0,85279.0,46.75,0.0,12.66,303.8,1.55,1.14,2020]
["2020-02-09T02:05:00.000000Z","FREUT",1.9,0.0,85280.0,48.04,0.0,12.66,307.7,1.14,0.95,2020]
["2020-02-09T02:10:00.000000Z","FREUT",1.94,0.0,85280.0,46.64,0.0,12.66,333.6,2.09,1.59,2020]
["2020-02-09T02:15:00.000000Z","FREUT",1.68,0.0,85296.0,47.54,0.0,12.65,3.78,3.66,2.93,2020]
["2020-02-09T02:20:00.000000Z","FREUT",0.66,0.0,85288.0,53.68,0.0,12.65,17.08,3.7,3.11,2020]
["2020-02-09T02:25:00.000000Z","FREUT",0.53,0.0,85288.0,59.2,0.0,12.65,20.5,3.17,2.41,2020]
["2020-02-09T02:30:00.000000Z","FREUT",0.53,0.0,85296.0,61.94,0.0,12.65,25.37,1.83,1.66,2020]
["2020-02-09T02:35:00.000000Z","FREUT",0.72,0.0,85296.0,61.03,0.0,12.54,24.69,1.84,1.62,2020]
["2020-02-09T02:40:00.000000Z","FREUT",0.91,0.0,85313.0,59.79,0.0,12.65,31.24,2.82,2.22,2020]
["2020-02-09T02:45:00.000000Z","FREUT",1.02,0.0,85296.0,57.26,0.0,12.64,49.68,2.25,1.34,2020]
["2020-02-09T02:50:00.000000Z","FREUT",1.25,0.0,85313.0,54.35,0.0,12.64,98.3,1.38,1.01,2020]
["2020-02-09T02:55:00.000000Z","FREUT",1.38,0.0,85321.0,53.82,0.0,12.64,140.3,1.51,1.25,2020]
["2020-02-09T03:00:00.000000Z","FREUT",1.28,0.0,85313.0,54.76,0.0,12.64,141.4,1.51,1.32,2020]
["2020-02-09T03:05:00.000000Z","FREUT",1.37,0.0,85313.0,52.87,0.0,12.63,116.2,1.34,0.84,2020]
["2020-02-09T03:10:00.000000Z","FREUT",1.48,0.0,85313.0,50.8,0.0,12.63,24.05,1.26,0.5,2020]
["2020-02-09T03:15:00.000000Z","FREUT",1.65,0.0,85313.0,48.68,0.0,12.63,11.56,2.94,1.79,2020]
["2020-02-09T03:20:00.000000Z","FREUT",1.72,0.0,85313.0,46.57,0.0,12.54,37.12,5.55,4.31,2020]
["2020-02-09T03:25:00.000000Z","FREUT",1.27,0.0,85305.0,52.27,0.0,12.63,48.97,6.12,4.51,2020]
["2020-02-09T03:30:00.000000Z","FREUT",0.66,0.0,85296.0,58.65,0.0,12.63,18.85,7.45,5.99,2020]
["2020-02-09T03:35:00.000000Z","FREUT",0.29,0.0,85296.0,59.74,0.0,12.63,14.32,8.52,7.09,2020]
["2020-02-09T03:40:00.000000Z","FREUT",0.14,0.0,85280.0,60.11,0.0,12.63,7.8,8.64,7.79,2020]
["2020-02-09T03:45:00.000000Z","FREUT",0.06,0.0,85280.0,58.57,0.0,12.63,3.98,8.47,7.64,2020]
["2020-02-09T03:50:00.000000Z","FREUT",-0.14,0.0,85264.0,60.06,0.0,12.63,4.87,9.94,8.72,2020]
["2020-02-09T03:55:00.000000Z","FREUT",-0.27,0.0,85248.0,61.23,0.0,12.63,2.47,11.41,9.88,2020]
["2020-02-09T04:00:00.000000Z","FREUT",-0.3,0.0,85256.0,60.72,0.0,12.62,0.84,11.77,10.53,2020]
["2020-02-09T04:05:00.000000Z","FREUT",-0.41,0.0,85232.0,61.56,0.0,12.52,0.41,12.9,11.48,2020]
["2020-02-09T04:10:00.000000Z","FREUT",-0.4,0.0,85232.0,61.53,0.0,12.62,1.94,13.28,12.1,2020]
["2020-02-09T04:15:00.000000Z","FREUT",-0.45,0.0,85240.0,63.17,0.0,12.61,3.51,13.07,11.67,2020]
["2020-02-09T04:20:00.000000Z","FREUT",-0.58,0.0,85216.0,64.24,0.0,12.62,5.05,13.32,11.93,2020]
["2020-02-09T04:25:00.000000Z","FREUT",-0.66,0.0,85232.0,64.07,0.0,12.61,4.03,13.94,12.39,2020]
["2020-02-09T04:30:00.000000Z","FREUT",-0.74,0.0,85232.0,64.41,0.0,12.61,4.88,13.57,12.22,2020]
["2020-02-09T04:35:00.000000Z","FREUT",-0.84,0.0,85224.0,65.48,0.0,12.61,6.26,12.95,12.06,2020]
["2020-02-09T04:40:00.000000Z","FREUT",-0.87,0.0,85248.0,66.31,0.0,12.61,6.71,13.16,11.67,2020]
["2020-02-09T04:45:00.000000Z","FREUT",-0.96,0.0,85248.0,67.89,0.0,12.61,6.29,11.62,10.19,2020]
["2020-02-09T04:50:00.000000Z","FREUT",-1.06,0.0,85264.0,68.75,0.0,12.5,7.99,10.35,9.51,2020]
["2020-02-09T04:55:00.000000Z","FREUT",-1.06,0.0,85264.0,68.68,0.0,12.61,6.17,10.16,8.93,2020]
["2020-02-09T05:00:00.000000Z","FREUT",-1.24,0.0,85248.0,71.4,0.0,12.61,12.88,9.45,8.86,2020]
["2020-02-09T05:05:00.000000Z","FREUT",-1.24,0.0,85256.0,73.1,0.0,12.61,16.1,9.92,9.22,2020]
["2020-02-09T05:10:00.000000Z","FREUT",-1.06,0.0,85264.0,69.22,0.0,12.6,11.8,10.04,9.15,2020]
["2020-02-09T05:15:00.000000Z","FREUT",-0.88,0.0,85248.0,67.17,0.0,12.6,10.86,10.89,9.88,2020]
["2020-02-09T05:20:00.000000Z","FREUT",-0.66,0.0,85272.0,66.19,0.0,12.6,11.87,11.99,10.83,2020]
["2020-02-09T05:25:00.000000Z","FREUT",-0.68,0.0,85264.0,66.1,0.0,12.6,7.09,11.36,10.36,2020]
["2020-02-09T05:30:00.000000Z","FREUT",-0.82,0.0,85280.0,66.05,0.0,12.6,7.22,11.48,10.44,2020]
["2020-02-09T05:35:00.000000Z","FREUT",-0.93,0.0,85288.0,67.75,0.0,12.6,6.8,11.62,10.45,2020]
["2020-02-09T05:40:00.000000Z","FREUT",-0.98,0.0,85296.0,68.48,0.0,12.59,6.42,11.16,10.22,2020]
["2020-02-09T05:45:00.000000Z","FREUT",-1.15,0.0,85313.0,70.1,0.0,12.59,1.28,10.2,8.82,2020]
["2020-02-09T05:50:00.000000Z","FREUT",-1.32,0.0,85296.0,71.8,0.0,12.59,1.04,9.94,8.75,2020]
["2020-02-09T05:55:00.000000Z","FREUT",-1.37,0.0,85313.0,71.9,0.0,12.59,355.7,9.43,8.76,2020]
["2020-02-09T06:00:00.000000Z","FREUT",-1.27,0.0,85313.0,67.91,0.0,12.59,352.7,11.07,9.95,2020]
["2020-02-09T06:05:00.000000Z","FREUT",-1.16,0.0,85296.0,67.23,0.0,12.59,356.2,11.06,10.3,2020]
["2020-02-09T06:10:00.000000Z","FREUT",-1.28,0.0,85313.0,68.57,0.0,12.59,355.2,11.11,9.94,2020]
["2020-02-09T06:15:00.000000Z","FREUT",-1.22,0.0,85305.0,66.94,0.0,12.59,349.8,12.69,11.01,2020]
["2020-02-09T06:20:00.000000Z","FREUT",-1.21,0.0,85313.0,66.3,0.0,12.59,353.5,12.71,11.4,2020]
["2020-02-09T06:25:00.000000Z","FREUT",-1.23,0.0,85314.0,65.78,0.0,12.59,358.5,12.22,11.08,2020]
["2020-02-09T06:30:00.000000Z","FREUT",-1.23,0.0,85331.0,65.5,0.0,12.59,2.04,11.69,10.64,2020]
["2020-02-09T06:35:00.000000Z","FREUT",-1.29,0.0,85347.0,67.16,0.0,12.48,8.83,10.94,10.08,2020]
["2020-02-09T06:40:00.000000Z","FREUT",-1.37,0.0,85363.0,68.08,0.0,12.58,11.26,10.56,9.58,2020]
["2020-02-09T06:45:00.000000Z","FREUT",-1.38,0.0,85364.0,69.43,0.0,12.58,17.03,10.43,9.67,2020]
["2020-02-09T06:50:00.000000Z","FREUT",-1.52,0.0,85365.0,71.4,0.0,12.48,16.76,10.38,9.49,2020]
["2020-02-09T06:55:00.000000Z","FREUT",-1.59,0.0,85382.0,71.9,0.0,12.58,13.06,10.19,9.25,2020]
["2020-02-09T07:00:00.000000Z","FREUT",-1.65,0.0,85381.0,72.3,0.0,12.58,8.95,9.67,8.92,2020]
["2020-02-09T07:05:00.000000Z","FREUT",-1.62,0.0,85381.0,71.4,0.0,12.58,3.13,10.07,8.99,2020]
["2020-02-09T07:10:00.000000Z","FREUT",-1.77,0.0,85382.0,71.8,0.0,12.58,4.52,9.76,8.94,2020]
["2020-02-09T07:15:00.000000Z","FREUT",-1.72,0.0,85398.0,71.3,0.0,12.58,6.91,9.55,8.66,2020]
["2020-02-09T07:20:00.000000Z","FREUT",-1.78,0.0,85415.0,72.0,0.0,12.58,7.26,8.84,8.0,2020]
["2020-02-09T07:25:00.000000Z","FREUT",-1.8,0.0,85398.0,72.3,0.0,12.58,7.04,8.75,8.0,2020]
["2020-02-09T07:30:00.000000Z","FREUT",-1.78,0.0,85398.0,71.8,0.0,12.58,6.48,9.29,8.63,2020]
["2020-02-09T07:35:00.000000Z","FREUT",-1.82,0.0,85406.0,72.0,0.0,12.58,3.86,9.34,8.71,2020]
["2020-02-09T07:40:00.000000Z","FREUT",-1.87,0.0,85398.0,71.7,0.0,12.58,4.27,9.86,9.0,2020]
["2020-02-09T07:45:00.000000Z","FREUT",-1.83,0.0,85399.0,71.7,0.0,12.57,4.37,10.43,9.33,2020]
["2020-02-09T07:50:00.000000Z","FREUT",-1.76,0.0,85383.0,70.6,0.0,12.5,5.83,10.53,9.61,2020]
["2020-02-09T07:55:00.000000Z","FREUT",-1.75,0.0,85383.0,71.3,0.0,12.57,5.71,10.48,9.63,2020]
["2020-02-09T08:00:00.000000Z","FREUT",-1.76,0.0,85407.0,71.3,0.0,12.57,6.62,10.66,9.64,2020]
["2020-02-09T08:05:00.000000Z","FREUT",-1.75,0.0,85383.0,71.4,0.0,12.57,6.67,10.96,10.04,2020]
["2020-02-09T08:10:00.000000Z","FREUT",-1.72,0.0,85383.0,71.8,0.0,12.57,6.09,11.57,10.45,2020]
["2020-02-09T08:15:00.000000Z","FREUT",-1.66,0.0,85399.0,71.6,0.0,12.57,5.02,11.12,10.31,2020]
["2020-02-09T08:20:00.000000Z","FREUT",-1.57,0.0,85399.0,71.1,0.0,12.57,6.42,10.96,10.0,2020]
["2020-02-09T08:25:00.000000Z","FREUT",-1.56,0.0,85407.0,71.1,0.0,12.56,3.76,10.47,9.68,2020]
["2020-02-09T08:30:00.000000Z","FREUT",-1.54,0.0,85407.0,70.6,0.0,12.57,5.33,10.32,9.33,2020]
["2020-02-09T08:35:00.000000Z","FREUT",-1.55,0.0,85399.0,70.8,0.0,12.56,3.36,10.38,9.27,2020]
["2020-02-09T08:40:00.000000Z","FREUT",-1.48,0.0,85431.0,70.3,0.0,12.56,5.37,10.36,9.26,2020]
["2020-02-09T08:45:00.000000Z","FREUT",-1.42,0.0,85415.0,69.98,0.0,12.56,5.37,9.94,9.13,2020]
["2020-02-09T08:50:00.000000Z","FREUT",-1.44,0.0,85415.0,69.93,0.0,12.56,5.36,10.22,8.99,2020]
["2020-02-09T08:55:00.000000Z","FREUT",-1.53,0.0,85431.0,70.5,0.0,12.56,4.93,9.85,8.71,2020]
["2020-02-09T09:00:00.000000Z","FREUT",-1.46,0.0,85431.0,70.1,0.0,12.56,4.28,10.81,9.3,2020]
["2020-02-09T09:05:00.000000Z","FREUT",-1.48,0.0,85439.0,69.87,0.0,12.56,3.71,9.75,8.92,2020]
["2020-02-09T09:10:00.000000Z","FREUT",-1.48,0.0,85439.0,70.2,0.0,12.56,3.14,10.29,9.15,2020]
["2020-02-09T09:15:00.000000Z","FREUT",-1.41,0.0,85447.0,70.0,0.0,12.56,3.1,9.77,9.14,2020]
["2020-02-09T09:20:00.000000Z","FREUT",-1.38,0.0,85463.0,70.1,0.0,12.56,1.79,9.85,8.78,2020]
["2020-02-09T09:25:00.000000Z","FREUT",-1.36,0.0,85463.0,69.55,0.0,12.56,2.58,10.39,9.11,2020]
["2020-02-09T09:30:00.000000Z","FREUT",-1.27,0.0,85463.0,69.09,0.0,12.56,4.38,9.91,9.17,2020]
["2020-02-09T09:35:00.000000Z","FREUT",-1.27,0.0,85463.0,69.01,0.0,12.56,1.19,10.34,9.39,2020]
["2020-02-09T09:40:00.000000Z","FREUT",-1.26,0.0,85463.0,68.62,0.0,12.56,1.38,10.1,9.07,2020]
["2020-02-09T09:45:00.000000Z","FREUT",-1.15,0.0,85462.0,66.92,0.0,12.56,0.47,10.32,9.24,2020]
["2020-02-09T09:50:00.000000Z","FREUT",-1.08,0.0,85462.0,66.88,0.0,12.55,359.9,10.58,9.03,2020]
["2020-02-09T09:55:00.000000Z","FREUT",-1.19,0.0,85463.0,68.76,0.0,12.55,6.12,9.72,8.54,2020]
["2020-02-09T10:00:00.000000Z","FREUT",-1.26,0.0,85479.0,70.0,0.0,12.55,5.63,10.0,8.83,2020]
["2020-02-09T10:05:00.000000Z","FREUT",-1.29,0.0,85462.0,70.6,0.0,12.55,5.46,10.35,9.36,2020]
["2020-02-09T10:10:00.000000Z","FREUT",-1.31,0.0,85460.0,70.7,0.0,12.55,8.53,11.09,9.94,2020]
["2020-02-09T10:15:00.000000Z","FREUT",-1.4,0.0,85475.0,71.5,0.0,12.55,8.33,10.72,9.69,2020]
["2020-02-09T10:20:00.000000Z","FREUT",-1.39,0.0,85458.0,71.3,0.0,12.55,7.86,11.25,10.16,2020]
["2020-02-09T10:25:00.000000Z","FREUT",-1.47,0.0,85458.0,71.7,0.0,12.55,5.94,10.88,9.82,2020]
["2020-02-09T10:30:00.000000Z","FREUT",-1.56,0.0,85459.0,71.8,0.0,12.55,7.92,10.5,9.66,2020]
["2020-02-09T10:35:00.000000Z","FREUT",-1.55,0.0,85458.0,71.8,0.0,12.55,9.74,10.59,9.84,2020]
["2020-02-09T10:40:00.000000Z","FREUT",-1.65,0.0,85474.0,72.4,0.0,12.54,12.38,10.48,9.65,2020]
["2020-02-09T10:45:00.000000Z","FREUT",-1.78,0.0,85474.0,73.4,0.0,12.54,13.73,10.9,9.8,2020]
["2020-02-09T10:50:00.000000Z","FREUT",-1.88,0.0,85458.0,74.5,0.0,12.54,13.68,10.71,9.66,2020]
["2020-02-09T10:55:00.000000Z","FREUT",-1.94,0.0,85475.0,75.0,0.0,12.54,11.99,10.67,9.61,2020]
["2020-02-09T11:00:00.000000Z","FREUT",-2.09,0.0,85460.0,75.9,0.0,12.54,8.93,11.01,10.28,2020]
["2020-02-09T11:05:00.000000Z","FREUT",-2.11,0.0,85461.0,76.3,0.0,12.54,8.26,11.36,10.62,2020]
["2020-02-09T11:10:00.000000Z","FREUT",-2.24,0.0,85477.0,77.0,0.0,12.54,7.05,11.2,10.35,2020]
["2020-02-09T11:15:00.000000Z","FREUT",-2.21,0.0,85478.0,76.3,0.0,12.54,7.72,11.13,10.41,2020]
["2020-02-09T11:20:00.000000Z","FREUT",-2.27,0.0,85494.0,76.2,0.0,12.54,6.25,10.64,9.91,2020]
["2020-02-09T11:25:00.000000Z","FREUT",-2.32,0.0,85479.0,76.4,0.0,12.54,8.38,11.29,10.19,2020]
["2020-02-09T11:30:00.000000Z","FREUT",-2.28,0.0,85479.0,75.7,0.0,12.54,8.57,11.57,10.65,2020]
["2020-02-09T11:35:00.000000Z","FREUT",-2.31,0.0,85495.0,75.1,0.0,12.54,8.34,12.24,11.17,2020]
["2020-02-09T11:40:00.000000Z","FREUT",-2.37,0.0,85479.0,76.1,0.0,12.54,10.6,11.62,10.77,2020]
["2020-02-09T11:45:00.000000Z","FREUT",-2.42,0.0,85479.0,76.2,0.0,12.54,11.58,12.5,11.79,2020]
["2020-02-09T11:50:00.000000Z","FREUT",-2.54,0.0,85495.0,77.7,0.0,12.54,10.23,12.54,11.37,2020]
["2020-02-09T11:55:00.000000Z","FREUT",-2.56,0.0,85503.0,77.1,0.0,12.53,12.19,12.13,11.24,2020]
["2020-02-09T12:00:00.000000Z","FREUT",-2.59,0.0,85519.0,78.0,0.0,12.53,14.92,11.91,11.14,2020]
["2020-02-09T12:05:00.000000Z","FREUT",-2.56,0.0,85503.0,78.3,0.0,12.53,14.05,11.95,11.19,2020]
["2020-02-09T12:10:00.000000Z","FREUT",-2.62,0.0,85511.0,78.3,0.0,12.53,13.45,12.47,11.4,2020]
["2020-02-09T12:15:00.000000Z","FREUT",-2.65,0.0,85528.0,78.6,0.0,12.53,12.11,12.46,11.27,2020]
["2020-02-09T12:20:00.000000Z","FREUT",-2.75,0.0,85511.0,78.2,0.0,12.44,10.4,12.47,11.38,2020]
["2020-02-09T12:25:00.000000Z","FREUT",-2.81,0.0,85528.0,79.2,0.0,12.53,13.64,12.49,11.46,2020]
["2020-02-09T12:30:00.000000Z","FREUT",-2.87,0.0,85528.0,78.9,0.0,12.53,10.01,12.4,11.15,2020]
["2020-02-09T12:35:00.000000Z","FREUT",-2.83,0.0,85544.0,78.9,0.0,12.53,9.03,12.35,10.9,2020]
["2020-02-09T12:40:00.000000Z","FREUT",-2.92,0.0,85552.0,79.3,0.0,12.52,7.24,12.15,11.12,2020]
["2020-02-09T12:45:00.000000Z","FREUT",-2.93,0.0,85544.0,78.6,0.0,12.52,7.92,12.44,11.52,2020]
["2020-02-09T12:50:00.000000Z","FREUT",-2.92,0.0,85560.0,79.0,0.0,12.42,7.67,12.63,11.18,2020]
["2020-02-09T12:55:00.000000Z","FREUT",-2.94,0.0,85560.0,78.4,0.0,12.52,8.11,12.15,11.21,2020]
["2020-02-09T13:00:00.000000Z","FREUT",-3.0,0.0,85560.0,79.3,0.0,12.52,8.35,11.7,10.88,2020]
["2020-02-09T13:05:00.000000Z","FREUT",-2.98,0.0,85560.0,79.0,0.0,12.52,9.87,12.56,11.49,2020]
["2020-02-09T13:10:00.000000Z","FREUT",-2.99,0.0,85568.0,78.7,0.0,12.52,11.36,11.76,11.13,2020]
["2020-02-09T13:15:00.000000Z","FREUT",-2.98,0.0,85576.0,78.4,0.0,12.52,9.63,12.15,11.23,2020]
["2020-02-09T13:20:00.000000Z","FREUT",-2.93,0.0,85584.0,78.6,0.0,12.48,11.31,12.45,11.48,2020]
["2020-02-09T13:25:00.000000Z","FREUT",-2.99,0.0,85576.0,79.2,0.0,12.52,9.0,12.51,11.61,2020]
["2020-02-09T13:30:00.000000Z","FREUT",-3.1,0.0,85576.0,79.1,0.0,12.52,7.64,13.36,11.96,2020]
["2020-02-09T13:35:00.000000Z","FREUT",-3.11,0.0,85592.0,79.6,0.0,12.52,6.59,12.61,11.8,2020]
["2020-02-09T13:40:00.000000Z","FREUT",-3.12,0.0,85592.0,80.6,0.0,12.51,7.39,12.39,11.22,2020]
["2020-02-09T13:45:00.000000Z","FREUT",-3.23,0.0,85592.0,82.1,0.0,12.51,6.68,11.91,10.97,2020]
["2020-02-09T13:50:00.000000Z","FREUT",-3.28,0.0,85592.0,82.3,0.0,12.51,4.59,12.41,11.33,2020]
["2020-02-09T13:55:00.000000Z","FREUT",-3.33,0.0,85608.0,83.1,0.0,12.51,6.44,12.98,11.11,2020]
["2020-02-09T14:00:00.000000Z","FREUT",-3.3,0.0,85608.0,82.6,0.0,12.51,9.83,12.76,11.53,2020]
["2020-02-09T14:05:00.000000Z","FREUT",-3.22,0.0,85608.0,82.0,0.0,12.51,15.81,12.13,11.12,2020]
["2020-02-09T14:10:00.000000Z","FREUT",-3.22,0.0,85608.0,82.3,0.0,12.51,17.17,12.92,11.86,2020]
["2020-02-09T14:15:00.000000Z","FREUT",-3.22,0.0,85608.0,82.3,0.0,12.51,19.54,13.05,11.72,2020]
["2020-02-09T14:20:00.000000Z","FREUT",-3.26,0.0,85624.0,83.0,0.02,12.51,21.6,12.88,11.51,2020]
["2020-02-09T14:25:00.000000Z","FREUT",-3.36,0.0,85640.0,83.5,0.74,12.51,21.08,11.27,10.03,2020]
["2020-02-09T14:30:00.000000Z","FREUT",-3.51,0.0,85640.0,83.0,2.03,12.51,18.76,11.32,10.35,2020]
["2020-02-09T14:35:00.000000Z","FREUT",-3.47,0.0,85656.0,83.3,4.0,12.5,18.56,11.55,10.74,2020]
["2020-02-09T14:40:00.000000Z","FREUT",-3.53,0.0,85688.0,82.4,6.22,12.51,14.36,11.45,10.64,2020]
["2020-02-09T14:45:00.000000Z","FREUT",-3.53,0.0,85672.0,82.5,8.84,12.51,14.45,11.34,10.36,2020]
["2020-02-09T14:50:00.000000Z","FREUT",-3.43,0.0,85688.0,82.0,20.83,12.52,12.37,11.63,10.39,2020]
["2020-02-09T14:55:00.000000Z","FREUT",-3.24,0.0,85688.0,81.3,49.41,12.59,12.29,11.91,10.81,2020]
["2020-02-09T15:00:00.000000Z","FREUT",-3.14,0.0,85672.0,80.8,59.63,12.66,11.86,12.11,11.0,2020]
["2020-02-09T15:05:00.000000Z","FREUT",-3.09,0.0,85688.0,79.7,71.7,12.72,10.25,13.05,11.97,2020]
["2020-02-09T15:10:00.000000Z","FREUT",-2.94,0.0,85688.0,78.4,83.4,12.79,12.0,12.84,11.79,2020]
["2020-02-09T15:15:00.000000Z","FREUT",-2.86,0.0,85688.0,78.0,94.7,12.87,12.84,13.71,12.14,2020]
["2020-02-09T15:20:00.000000Z","FREUT",-2.87,0.0,85704.0,78.8,106.6,12.96,10.37,13.12,11.9,2020]
["2020-02-09T15:25:00.000000Z","FREUT",-2.93,0.0,85704.0,78.6,119.0,13.03,10.97,14.54,12.72,2020]
["2020-02-09T15:30:00.000000Z","FREUT",-2.93,0.0,85688.0,79.8,131.5,13.13,13.39,13.17,12.33,2020]
["2020-02-09T15:35:00.000000Z","FREUT",-3.05,0.0,85721.0,79.2,144.1,13.11,11.1,13.39,12.32,2020]
["2020-02-09T15:40:00.000000Z","FREUT",-2.96,0.0,85704.0,79.6,157.0,13.31,10.79,13.13,11.88,2020]
["2020-02-09T15:45:00.000000Z","FREUT",-2.86,0.0,85721.0,78.3,169.9,13.4,10.84,13.39,11.87,2020]
["2020-02-09T15:50:00.000000Z","FREUT",-2.81,0.0,85704.0,77.9,183.2,13.51,13.76,14.18,12.49,2020]
["2020-02-09T15:55:00.000000Z","FREUT",-2.77,0.0,85704.0,78.0,196.5,13.65,13.36,14.0,12.7,2020]
["2020-02-09T16:00:00.000000Z","FREUT",-2.65,0.0,85721.0,77.6,209.8,13.72,11.16,14.51,13.01,2020]
["2020-02-09T16:05:00.000000Z","FREUT",-2.64,0.0,85704.0,78.0,223.0,13.68,10.8,14.89,13.02,2020]
["2020-02-09T16:10:00.000000Z","FREUT",-2.68,0.0,85704.0,78.5,236.1,13.66,12.07,14.75,13.29,2020]
["2020-02-09T16:15:00.000000Z","FREUT",-2.69,0.0,85729.0,78.9,249.2,13.65,9.35,14.24,13.24,2020]
["2020-02-09T16:20:00.000000Z","FREUT",-2.64,0.0,85703.0,78.6,262.3,13.65,9.94,14.86,13.16,2020]
["2020-02-09T16:25:00.000000Z","FREUT",-2.55,0.0,85734.0,78.3,275.6,13.66,8.33,14.87,13.29,2020]
["2020-02-09T16:30:00.000000Z","FREUT",-2.44,0.0,85717.0,78.2,288.5,13.66,10.4,14.66,13.16,2020]
["2020-02-09T16:35:00.000000Z","FREUT",-2.37,0.0,85732.0,77.0,301.4,13.67,11.09,14.86,13.94,2020]
["2020-02-09T16:40:00.000000Z","FREUT",-2.24,0.0,85732.0,75.9,313.9,13.67,10.01,16.27,14.02,2020]
["2020-02-09T16:45:00.000000Z","FREUT",-2.18,0.0,85715.0,76.2,326.6,13.69,10.29,16.73,13.92,2020]
["2020-02-09T16:50:00.000000Z","FREUT",-2.25,0.0,85731.0,75.5,339.3,13.69,11.93,16.89,14.43,2020]
["2020-02-09T16:55:00.000000Z","FREUT",-2.23,0.0,85731.0,74.5,351.5,13.71,12.2,15.61,14.43,2020]
["2020-02-09T17:00:00.000000Z","FREUT",-2.18,0.0,85731.0,74.1,363.5,13.71,14.9,15.4,13.83,2020]
["2020-02-09T17:05:00.000000Z","FREUT",-2.12,0.0,85731.0,73.5,375.5,13.64,13.48,15.46,14.09,2020]
["2020-02-09T17:10:00.000000Z","FREUT",-2.06,0.0,85731.0,73.7,386.7,13.73,14.55,15.01,13.46,2020]
["2020-02-09T17:15:00.000000Z","FREUT",-2.12,0.0,85730.0,73.8,398.1,13.73,14.9,14.24,13.22,2020]
["2020-02-09T17:20:00.000000Z","FREUT",-2.02,0.0,85762.0,73.3,409.1,13.74,12.53,15.11,13.21,2020]
["2020-02-09T17:25:00.000000Z","FREUT",-1.96,0.0,85730.0,72.4,420.1,13.75,13.34,15.64,13.76,2020]
["2020-02-09T17:30:00.000000Z","FREUT",-1.88,0.0,85744.0,71.2,430.7,13.75,15.24,15.09,13.77,2020]
["2020-02-09T17:35:00.000000Z","FREUT",-1.88,0.0,85743.0,70.0,440.6,13.76,14.64,16.5,14.26,2020]
["2020-02-09T17:40:00.000000Z","FREUT",-1.84,0.0,85750.0,69.94,450.6,13.76,15.09,15.46,14.15,2020]
["2020-02-09T17:45:00.000000Z","FREUT",-1.86,0.0,85750.0,69.15,460.1,13.77,16.1,15.38,14.19,2020]
["2020-02-09T17:50:00.000000Z","FREUT",-1.82,0.0,85758.0,70.2,469.2,13.77,14.33,14.82,13.53,2020]
["2020-02-09T17:55:00.000000Z","FREUT",-1.71,0.0,85765.0,69.12,478.3,13.77,13.98,14.69,13.56,2020]
["2020-02-09T18:00:00.000000Z","FREUT",-1.69,0.0,85773.0,69.84,486.8,13.77,14.03,15.27,13.77,2020]
["2020-02-09T18:05:00.000000Z","FREUT",-1.69,0.0,85765.0,69.4,495.4,13.77,10.85,16.23,14.46,2020]
["2020-02-09T18:10:00.000000Z","FREUT",-1.63,0.0,85789.0,68.66,503.2,13.77,11.71,15.46,14.21,2020]
["2020-02-09T18:15:00.000000Z","FREUT",-1.6,0.0,85789.0,68.64,510.7,13.78,11.19,14.86,13.8,2020]
["2020-02-09T18:20:00.000000Z","FREUT",-1.41,0.0,85789.0,68.23,518.3,13.78,11.36,15.14,13.8,2020]
["2020-02-09T18:25:00.000000Z","FREUT",-1.37,0.0,85765.0,67.76,525.0,13.78,11.73,15.33,14.09,2020]
["2020-02-09T18:30:00.000000Z","FREUT",-1.61,0.0,85773.0,68.61,531.6,13.78,13.04,16.07,14.69,2020]
["2020-02-09T18:35:00.000000Z","FREUT",-1.34,0.0,85781.0,67.17,537.6,13.78,10.86,15.0,14.05,2020]
["2020-02-09T18:40:00.000000Z","FREUT",-1.43,0.0,85789.0,67.41,543.5,13.78,12.39,15.23,14.23,2020]
["2020-02-09T18:45:00.000000Z","FREUT",-1.24,0.0,85781.0,67.62,549.1,13.78,9.74,14.73,13.1,2020]
["2020-02-09T18:50:00.000000Z","FREUT",-1.41,0.0,85757.0,66.96,554.3,13.78,11.56,15.43,14.33,2020]
["2020-02-09T18:55:00.000000Z","FREUT",-1.06,0.0,85765.0,65.47,559.0,13.78,11.75,15.53,13.77,2020]
["2020-02-09T19:00:00.000000Z","FREUT",-0.94,0.0,85773.0,64.29,563.9,13.78,12.41,15.13,13.59,2020]
["2020-02-09T19:05:00.000000Z","FREUT",-0.9,0.0,85773.0,63.79,568.1,13.78,7.13,14.82,13.25,2020]
["2020-02-09T19:10:00.000000Z","FREUT",-0.96,0.0,85773.0,62.79,570.9,13.78,8.89,15.4,13.56,2020]
["2020-02-09T19:15:00.000000Z","FREUT",-1.03,0.0,85773.0,64.24,573.7,13.78,12.38,15.84,14.12,2020]
["2020-02-09T19:20:00.000000Z","FREUT",-0.87,0.0,85773.0,62.97,576.6,13.78,7.87,15.34,14.14,2020]
["2020-02-09T19:25:00.000000Z","FREUT",-0.95,0.0,85773.0,61.6,579.3,13.78,9.67,16.15,14.77,2020]
["2020-02-09T19:30:00.000000Z","FREUT",-0.61,0.0,85773.0,61.9,581.3,13.78,9.06,14.96,13.74,2020]
["2020-02-09T19:35:00.000000Z","FREUT",-0.68,0.0,85789.0,61.95,582.6,13.78,5.82,15.87,14.33,2020]
["2020-02-09T19:40:00.000000Z","FREUT",-0.64,0.0,85781.0,61.56,583.6,13.78,8.72,15.38,14.08,2020]
["2020-02-09T19:45:00.000000Z","FREUT",-0.51,0.0,85797.0,61.37,584.4,13.78,9.61,14.82,12.79,2020]
["2020-02-09T19:50:00.000000Z","FREUT",-0.49,0.0,85796.0,60.25,584.0,13.78,9.72,13.97,12.75,2020]
["2020-02-09T19:55:00.000000Z","FREUT",-0.42,0.0,85804.0,59.15,584.5,13.78,10.49,14.1,12.91,2020]
["2020-02-09T20:00:00.000000Z","FREUT",-0.37,0.0,85819.0,58.38,584.1,13.77,4.97,13.47,12.42,2020]
["2020-02-09T20:05:00.000000Z","FREUT",-0.28,0.0,85811.0,58.6,582.8,13.77,8.35,13.8,12.06,2020]
["2020-02-09T20:10:00.000000Z","FREUT",-0.06,0.0,85817.0,57.97,581.3,13.77,10.47,12.62,11.41,2020]
["2020-02-09T20:15:00.000000Z","FREUT",0.03,0.0,85801.0,56.93,579.8,13.77,9.82,13.61,11.81,2020]
["2020-02-09T20:20:00.000000Z","FREUT",-0.22,0.0,85808.0,57.65,577.8,13.77,7.59,13.74,12.32,2020]
["2020-02-09T20:25:00.000000Z","FREUT",-0.12,0.0,85808.0,58.03,575.0,13.77,7.96,13.42,12.21,2020]
["2020-02-09T20:30:00.000000Z","FREUT",-0.27,0.0,85808.0,58.0,572.0,13.77,2.64,13.79,13.05,2020]
["2020-02-09T20:35:00.000000Z","FREUT",0.02,0.0,85807.0,58.73,567.5,13.77,5.62,13.43,11.36,2020]
["2020-02-09T20:40:00.000000Z","FREUT",-0.04,0.0,85799.0,57.12,563.9,13.77,5.07,13.57,12.26,2020]
["2020-02-09T20:45:00.000000Z","FREUT",-0.03,0.0,85783.0,57.66,560.2,13.77,5.69,14.06,12.35,2020]
["2020-02-09T20:50:00.000000Z","FREUT",0.16,0.0,85791.0,58.12,502.4,13.77,5.5,13.05,11.64,2020]
["2020-02-09T20:55:00.000000Z","FREUT",0.19,0.0,85783.0,56.4,472.7,13.77,8.01,12.63,11.56,2020]
["2020-02-09T21:00:00.000000Z","FREUT",0.09,0.0,85783.0,55.12,545.3,13.77,8.51,12.92,11.74,2020]
["2020-02-09T21:05:00.000000Z","FREUT",0.21,0.0,85791.0,54.47,539.3,13.69,9.24,11.89,10.67,2020]
["2020-02-09T21:10:00.000000Z","FREUT",0.29,0.0,85775.0,53.59,533.8,13.76,8.31,11.69,10.52,2020]
["2020-02-09T21:15:00.000000Z","FREUT",0.22,0.0,85791.0,52.6,528.1,13.76,11.12,10.55,9.77,2020]
["2020-02-09T21:20:00.000000Z","FREUT",0.16,0.0,85799.0,52.54,521.0,13.68,11.89,10.75,9.54,2020]
["2020-02-09T21:25:00.000000Z","FREUT",0.28,0.0,85807.0,53.02,514.1,13.76,5.37,10.83,9.61,2020]
["2020-02-09T21:30:00.000000Z","FREUT",0.5,0.0,85799.0,52.33,506.7,13.75,3.66,11.0,9.67,2020]
["2020-02-09T21:35:00.000000Z","FREUT",0.49,0.0,85799.0,51.98,498.9,13.73,5.76,10.87,9.76,2020]
["2020-02-09T21:40:00.000000Z","FREUT",0.52,0.0,85799.0,51.73,489.9,13.75,8.54,10.04,9.05,2020]
["2020-02-09T21:45:00.000000Z","FREUT",0.53,0.0,85799.0,51.8,481.2,13.75,7.81,10.23,8.93,2020]
["2020-02-09T21:50:00.000000Z","FREUT",0.58,0.0,85799.0,52.77,472.4,13.75,3.5,9.53,8.52,2020]
["2020-02-09T21:55:00.000000Z","FREUT",0.71,0.0,85799.0,52.49,462.8,13.75,1.55,10.21,8.82,2020]
["2020-02-09T22:00:00.000000Z","FREUT",0.68,0.0,85799.0,51.76,453.0,13.75,7.83,10.56,9.4,2020]
["2020-02-09T22:05:00.000000Z","FREUT",0.76,0.0,85807.0,51.29,443.0,13.75,7.07,10.99,9.59,2020]
["2020-02-09T22:10:00.000000Z","FREUT",0.6,0.0,85791.0,50.34,432.2,13.75,4.92,12.03,10.91,2020]
["2020-02-09T22:15:00.000000Z","FREUT",0.58,0.0,85799.0,51.74,421.4,13.75,6.5,11.38,10.35,2020]
["2020-02-09T22:20:00.000000Z","FREUT",0.61,0.0,85807.0,50.77,411.9,13.75,8.74,10.53,9.33,2020]
["2020-02-09T22:25:00.000000Z","FREUT",0.67,0.0,85807.0,53.79,400.6,13.75,9.73,9.72,8.61,2020]
["2020-02-09T22:30:00.000000Z","FREUT",0.65,0.0,85799.0,53.4,389.3,13.75,14.55,9.28,8.4,2020]
["2020-02-09T22:35:00.000000Z","FREUT",0.7,0.0,85807.0,52.88,378.4,13.75,18.76,8.95,8.03,2020]
["2020-02-09T22:40:00.000000Z","FREUT",0.72,0.0,85807.0,53.0,366.3,13.75,16.64,8.96,8.27,2020]
["2020-02-09T22:45:00.000000Z","FREUT",0.73,0.0,85807.0,52.9,352.9,13.75,11.08,9.64,9.07,2020]
["2020-02-09T22:50:00.000000Z","FREUT",0.63,0.0,85791.0,52.66,340.4,13.75,12.62,10.09,8.94,2020]
["2020-02-09T22:55:00.000000Z","FREUT",0.58,0.0,85799.0,53.72,328.6,13.76,14.59,9.95,8.87,2020]
["2020-02-09T23:00:00.000000Z","FREUT",0.61,0.0,85791.0,54.9,316.3,13.76,9.12,10.08,8.73,2020]
["2020-02-09T23:05:00.000000Z","FREUT",0.64,0.0,85791.0,54.37,303.4,13.76,9.05,9.81,8.67,2020]
["2020-02-09T23:10:00.000000Z","FREUT",0.66,0.0,85783.0,52.37,290.7,13.77,11.2,9.83,9.02,2020]
["2020-02-09T23:15:00.000000Z","FREUT",0.58,0.0,85791.0,51.11,277.3,13.77,8.93,9.79,9.03,2020]
["2020-02-09T23:20:00.000000Z","FREUT",0.53,0.0,85807.0,55.04,263.8,13.77,9.41,9.91,9.12,2020]
["2020-02-09T23:25:00.000000Z","FREUT",0.48,0.0,85799.0,56.31,250.2,13.77,7.08,10.3,8.99,2020]
["2020-02-09T23:30:00.000000Z","FREUT",0.42,0.0,85815.0,58.05,236.2,13.77,5.17,10.24,8.96,2020]
["2020-02-09T23:35:00.000000Z","FREUT",0.36,0.0,85815.0,60.86,222.5,13.78,2.32,9.83,8.99,2020]
["2020-02-09T23:40:00.000000Z","FREUT",0.29,0.0,85815.0,60.47,209.2,13.78,3.06,10.16,8.98,2020]
["2020-02-09T23:45:00.000000Z","FREUT",0.19,0.0,85815.0,59.57,195.6,13.79,4.1,9.91,8.97,2020]
["2020-02-09T23:50:00.000000Z","FREUT",0.11,0.0,85823.0,59.21,181.9,13.79,4.74,9.31,8.58,2020]
["2020-02-09T23:55:00.000000Z","FREUT",0.08,0.0,85823.0,59.61,167.9,13.8,7.23,9.32,8.21,2020]
["2020-02-10T00:00:00.000000Z","FREUT",-0.06,0.0,85823.0,61.91,154.4,13.8,10.59,8.71,7.95,2020]
["2020-02-10T00:05:00.000000Z","FREUT",-0.08,0.0,85823.0,60.73,140.6,13.81,11.6,8.99,8.49,2020]
["2020-02-10T00:10:00.000000Z","FREUT",-0.2,0.0,85833.0,62.4,126.9,13.81,9.86,8.04,7.27,2020]
["2020-02-10T00:15:00.000000Z","FREUT",-0.32,0.0,85841.0,63.1,113.4,13.82,5.4,7.47,6.77,2020]
["2020-02-10T00:20:00.000000Z","FREUT",-0.42,0.0,85834.0,62.26,100.2,13.83,7.64,8.18,7.48,2020]
["2020-02-10T00:25:00.000000Z","FREUT",-0.5,0.0,85835.0,63.64,86.8,13.84,12.4,8.44,7.85,2020]
["2020-02-10T00:30:00.000000Z","FREUT",-0.63,0.0,85852.0,66.14,73.8,13.84,11.32,8.54,7.73,2020]
["2020-02-10T00:35:00.000000Z","FREUT",-0.71,0.0,85836.0,67.73,60.89,13.78,7.9,8.05,7.31,2020]
["2020-02-10T00:40:00.000000Z","FREUT",-0.8,0.0,85853.0,67.89,48.73,13.18,11.21,8.32,7.6,2020]
["2020-02-10T00:45:00.000000Z","FREUT",-0.83,0.0,85837.0,66.38,37.43,13.04,11.36,8.91,8.27,2020]
["2020-02-10T00:50:00.000000Z","FREUT",-0.89,0.0,85853.0,67.48,27.23,12.97,7.83,8.14,7.52,2020]
["2020-02-10T00:55:00.000000Z","FREUT",-1.05,0.0,85853.0,67.69,13.65,12.88,4.95,7.59,7.16,2020]
["2020-02-10T01:00:00.000000Z","FREUT",-1.19,0.0,85853.0,67.97,4.16,12.85,6.83,8.21,7.59,2020]
["2020-02-10T01:05:00.000000Z","FREUT",-1.25,0.0,85853.0,68.44,2.05,12.82,6.97,8.23,7.75,2020]
["2020-02-10T01:10:00.000000Z","FREUT",-1.2,0.0,85853.0,69.57,0.68,12.81,5.46,7.91,7.59,2020]
["2020-02-10T01:15:00.000000Z","FREUT",-1.2,0.0,85863.0,70.3,0.0,12.79,7.86,7.86,7.24,2020]
["2020-02-10T01:20:00.000000Z","FREUT",-1.31,0.0,85872.0,71.9,0.0,12.78,10.36,7.97,7.29,2020]
["2020-02-10T01:25:00.000000Z","FREUT",-1.36,0.0,85857.0,73.0,0.0,12.77,9.3,9.13,7.9,2020]
["2020-02-10T01:30:00.000000Z","FREUT",-1.56,0.0,85874.0,74.1,0.0,12.76,6.82,8.53,7.89,2020]
["2020-02-10T01:35:00.000000Z","FREUT",-1.57,0.0,85874.0,73.6,0.0,12.66,9.26,9.1,8.22,2020]
["2020-02-10T01:40:00.000000Z","FREUT",-1.67,0.0,85875.0,74.7,0.0,12.75,6.7,9.16,8.11,2020]
["2020-02-10T01:45:00.000000Z","FREUT",-1.69,0.0,85891.0,74.2,0.0,12.74,5.49,9.15,8.3,2020]
["2020-02-10T01:50:00.000000Z","FREUT",-1.59,0.0,85875.0,71.3,0.0,12.74,7.0,9.29,8.65,2020]
["2020-02-10T01:55:00.000000Z","FREUT",-1.57,0.0,85875.0,69.7,0.0,12.73,11.98,9.39,8.77,2020]
["2020-02-10T02:00:00.000000Z","FREUT",-1.57,0.0,85891.0,70.1,0.0,12.73,13.34,9.78,8.49,2020]
["2020-02-10T02:05:00.000000Z","FREUT",-1.64,0.0,85894.0,70.6,0.0,12.6,7.49,8.89,8.21,2020]
["2020-02-10T02:10:00.000000Z","FREUT",-1.68,0.0,85878.0,68.34,0.0,12.71,7.15,9.37,8.69,2020]
["2020-02-10T02:15:00.000000Z","FREUT",-1.67,0.0,85886.0,68.52,0.0,12.71,11.03,9.18,8.5,2020]
["2020-02-10T02:20:00.000000Z","FREUT",-1.64,0.0,85879.0,68.01,0.0,12.71,7.98,9.45,8.76,2020]
["2020-02-10T02:25:00.000000Z","FREUT",-1.76,0.0,85880.0,67.84,0.0,12.7,5.16,9.33,8.65,2020]
["2020-02-10T02:30:00.000000Z","FREUT",-1.72,0.0,85888.0,67.86,0.0,12.7,6.75,8.85,7.94,2020]
["2020-02-10T02:35:00.000000Z","FREUT",-1.62,0.0,85881.0,67.67,0.0,12.6,3.9,8.51,7.92,2020]
["2020-02-10T02:40:00.000000Z","FREUT",-1.74,0.0,85881.0,67.42,0.0,12.69,8.5,8.99,8.39,2020]
["2020-02-10T02:45:00.000000Z","FREUT",-1.83,0.0,85881.0,67.37,0.0,12.69,11.1,9.07,8.23,2020]
["2020-02-10T02:50:00.000000Z","FREUT",-1.86,0.0,85881.0,67.31,0.0,12.69,11.69,8.52,7.9,2020]
["2020-02-10T02:55:00.000000Z","FREUT",-1.87,0.0,85889.0,67.61,0.0,12.68,12.0,8.79,7.94,2020]
["2020-02-10T03:00:00.000000Z","FREUT",-1.78,0.0,85865.0,66.09,0.0,12.68,14.42,8.81,8.16,2020]
["2020-02-10T03:05:00.000000Z","FREUT",-1.89,0.0,85881.0,66.51,0.0,12.68,10.62,8.8,7.97,2020]
["2020-02-10T03:10:00.000000Z","FREUT",-2.06,0.0,85881.0,67.96,0.0,12.67,9.27,8.94,8.04,2020]
["2020-02-10T03:15:00.000000Z","FREUT",-1.93,0.0,85881.0,67.53,0.0,12.67,12.24,8.64,7.81,2020]
["2020-02-10T03:20:00.000000Z","FREUT",-1.94,0.0,85897.0,67.93,0.0,12.67,8.36,8.63,7.77,2020]
["2020-02-10T03:25:00.000000Z","FREUT",-1.91,0.0,85889.0,67.48,0.0,12.66,4.19,8.37,7.41,2020]
["2020-02-10T03:30:00.000000Z","FREUT",-1.88,0.0,85889.0,65.18,0.0,12.66,3.19,7.7,7.15,2020]
["2020-02-10T03:35:00.000000Z","FREUT",-1.83,0.0,85897.0,63.22,0.0,12.66,0.77,7.79,7.31,2020]
["2020-02-10T03:40:00.000000Z","FREUT",-1.89,0.0,85881.0,62.98,0.0,12.65,3.14,8.8,7.88,2020]
["2020-02-10T03:45:00.000000Z","FREUT",-1.96,0.0,85881.0,62.09,0.0,12.65,5.21,9.3,8.59,2020]
["2020-02-10T03:50:00.000000Z","FREUT",-1.99,0.0,85881.0,61.47,0.0,12.65,7.29,9.24,8.07,2020]
["2020-02-10T03:55:00.000000Z","FREUT",-2.09,0.0,85889.0,61.7,0.0,12.65,6.03,8.64,7.83,2020]
["2020-02-10T04:00:00.000000Z","FREUT",-2.13,0.0,85897.0,61.68,0.0,12.65,4.91,9.42,8.48,2020]
["2020-02-10T04:05:00.000000Z","FREUT",-1.96,0.0,85897.0,59.92,0.0,12.65,3.7,9.98,9.06,2020]
["2020-02-10T04:10:00.000000Z","FREUT",-1.84,0.0,85905.0,59.23,0.0,12.64,5.76,9.37,7.9,2020]
["2020-02-10T04:15:00.000000Z","FREUT",-2.06,0.0,85914.0,60.02,0.0,12.64,2.86,8.92,7.87,2020]
["2020-02-10T04:20:00.000000Z","FREUT",-2.05,0.0,85897.0,58.78,0.0,12.63,1.28,9.6,8.84,2020]
["2020-02-10T04:25:00.000000Z","FREUT",-1.93,0.0,85897.0,57.97,0.0,12.63,2.48,9.45,8.82,2020]
["2020-02-10T04:30:00.000000Z","FREUT",-2.09,0.0,85897.0,57.92,0.0,12.63,0.95,8.91,8.4,2020]
["2020-02-10T04:35:00.000000Z","FREUT",-2.0,0.0,85905.0,56.17,0.0,12.63,1.47,9.64,8.78,2020]
["2020-02-10T04:40:00.000000Z","FREUT",-2.08,0.0,85914.0,56.65,0.0,12.63,1.47,9.38,8.8,2020]
["2020-02-10T04:45:00.000000Z","FREUT",-2.09,0.0,85914.0,56.08,0.0,12.63,1.5,9.14,8.48,2020]
["2020-02-10T04:50:00.000000Z","FREUT",-2.06,0.0,85897.0,56.02,0.0,12.52,3.51,9.21,8.83,2020]
["2020-02-10T04:55:00.000000Z","FREUT",-2.24,0.0,85914.0,58.6,0.0,12.62,3.79,9.59,8.95,2020]
["2020-02-10T05:00:00.000000Z","FREUT",-2.26,0.0,85914.0,59.2,0.0,12.62,4.05,9.22,8.91,2020]
["2020-02-10T05:05:00.000000Z","FREUT",-2.26,0.0,85914.0,59.19,0.0,12.62,7.09,9.43,8.99,2020]
["2020-02-10T05:10:00.000000Z","FREUT",-2.33,0.0,85914.0,61.68,0.0,12.62,11.75,9.35,8.65,2020]
["2020-02-10T05:15:00.000000Z","FREUT",-2.36,0.0,85930.0,63.51,0.0,12.61,10.6,8.49,8.03,2020]
["2020-02-10T05:20:00.000000Z","FREUT",-2.29,0.0,85930.0,62.62,0.0,12.61,11.65,9.17,8.39,2020]
["2020-02-10T05:25:00.000000Z","FREUT",-2.16,0.0,85930.0,61.09,0.0,12.61,9.48,9.33,7.93,2020]
["2020-02-10T05:30:00.000000Z","FREUT",-2.23,0.0,85922.0,60.78,0.0,12.61,7.07,9.31,8.42,2020]
["2020-02-10T05:35:00.000000Z","FREUT",-2.33,0.0,85930.0,61.33,0.0,12.61,7.36,9.92,9.1,2020]
["2020-02-10T05:40:00.000000Z","FREUT",-2.36,0.0,85914.0,61.31,0.0,12.61,6.51,9.19,8.54,2020]
["2020-02-10T05:45:00.000000Z","FREUT",-2.37,0.0,85914.0,62.06,0.0,12.61,12.28,9.67,8.99,2020]
["2020-02-10T05:50:00.000000Z","FREUT",-2.43,0.0,85914.0,63.71,0.0,12.61,9.92,8.54,7.87,2020]
["2020-02-10T05:55:00.000000Z","FREUT",-2.43,0.0,85914.0,63.39,0.0,12.6,11.56,8.59,8.12,2020]
["2020-02-10T06:00:00.000000Z","FREUT",-2.41,0.0,85922.0,62.45,0.0,12.6,9.65,8.47,8.23,2020]
["2020-02-10T06:05:00.000000Z","FREUT",-2.4,0.0,85897.0,61.72,0.0,12.6,11.58,8.49,8.27,2020]
["2020-02-10T06:10:00.000000Z","FREUT",-2.34,0.0,85905.0,60.5,0.0,12.6,13.74,8.7,8.34,2020]
["2020-02-10T06:15:00.000000Z","FREUT",-2.37,0.0,85905.0,60.21,0.0,12.6,13.73,8.73,8.36,2020]
["2020-02-10T06:20:00.000000Z","FREUT",-2.37,0.0,85897.0,59.84,0.0,12.6,14.22,8.77,8.39,2020]
["2020-02-10T06:25:00.000000Z","FREUT",-2.41,0.0,85897.0,61.57,0.0,12.59,13.3,8.24,7.87,2020]
["2020-02-10T06:30:00.000000Z","FREUT",-2.46,0.0,85897.0,63.2,0.0,12.59,15.77,7.9,7.57,2020]
["2020-02-10T06:35:00.000000Z","FREUT",-2.42,0.0,85897.0,64.59,0.0,12.47,16.5,7.4,7.11,2020]
["2020-02-10T06:40:00.000000Z","FREUT",-2.43,0.0,85897.0,65.24,0.0,12.59,17.87,7.27,6.98,2020]
["2020-02-10T06:45:00.000000Z","FREUT",-2.39,0.0,85897.0,65.23,0.0,12.59,15.83,7.29,6.85,2020]
["2020-02-10T06:50:00.000000Z","FREUT",-2.33,0.0,85889.0,64.93,0.0,12.59,14.53,7.7,6.98,2020]
["2020-02-10T06:55:00.000000Z","FREUT",-2.38,0.0,85914.0,64.22,0.0,12.59,15.67,7.94,7.61,2020]
["2020-02-10T07:00:00.000000Z","FREUT",-2.49,0.0,85897.0,65.83,0.0,12.59,18.96,8.11,7.74,2020]
["2020-02-10T07:05:00.000000Z","FREUT",-2.55,0.0,85897.0,68.77,0.0,12.59,17.77,7.86,7.38,2020]
["2020-02-10T07:10:00.000000Z","FREUT",-2.48,0.0,85897.0,67.97,0.0,12.58,17.1,7.42,7.09,2020]
["2020-02-10T07:15:00.000000Z","FREUT",-2.46,0.0,85905.0,67.79,0.0,12.58,17.1,7.4,7.14,2020]
["2020-02-10T07:20:00.000000Z","FREUT",-2.4,0.0,85914.0,67.1,0.0,12.58,14.41,7.49,7.16,2020]
["2020-02-10T07:25:00.000000Z","FREUT",-2.37,0.0,85897.0,65.55,0.0,12.58,12.99,7.72,7.41,2020]
["2020-02-10T07:30:00.000000Z","FREUT",-2.32,0.0,85905.0,65.11,0.0,12.58,11.31,8.13,7.64,2020]
["2020-02-10T07:35:00.000000Z","FREUT",-2.47,0.0,85914.0,66.74,0.0,12.58,12.77,7.65,7.23,2020]
["2020-02-10T07:40:00.000000Z","FREUT",-2.61,0.0,85914.0,66.92,0.0,12.58,22.06,7.01,6.8,2020]
["2020-02-10T07:45:00.000000Z","FREUT",-2.71,0.0,85924.0,71.1,0.0,12.57,41.0,6.74,5.96,2020]
["2020-02-10T07:50:00.000000Z","FREUT",-3.11,0.0,85933.0,75.3,0.0,12.57,51.14,5.73,5.27,2020]
["2020-02-10T07:55:00.000000Z","FREUT",-3.64,0.0,85934.0,75.8,0.0,12.57,46.51,6.08,5.4,2020]
["2020-02-10T08:00:00.000000Z","FREUT",-3.21,0.0,85951.0,71.9,0.0,12.57,36.79,6.18,5.85,2020]
["2020-02-10T08:05:00.000000Z","FREUT",-3.21,0.0,85943.0,72.3,0.0,12.57,31.75,6.22,5.71,2020]
["2020-02-10T08:10:00.000000Z","FREUT",-3.43,0.0,85950.0,74.7,0.0,12.57,39.42,5.39,5.17,2020]
["2020-02-10T08:15:00.000000Z","FREUT",-3.51,0.0,85967.0,74.2,0.0,12.57,41.74,5.15,4.86,2020]
["2020-02-10T08:20:00.000000Z","FREUT",-3.58,0.0,85967.0,76.0,0.0,12.57,44.63,4.71,4.54,2020]
["2020-02-10T08:25:00.000000Z","FREUT",-3.68,0.0,85967.0,77.6,0.0,12.57,47.72,4.49,4.26,2020]
["2020-02-10T08:30:00.000000Z","FREUT",-3.76,0.0,85967.0,77.7,0.0,12.57,57.38,4.48,4.23,2020]
["2020-02-10T08:35:00.000000Z","FREUT",-3.82,0.0,85968.0,78.2,0.0,12.57,58.52,4.21,3.99,2020]
["2020-02-10T08:40:00.000000Z","FREUT",-3.79,0.0,85984.0,78.3,0.0,12.57,59.31,4.04,3.72,2020]
["2020-02-10T08:45:00.000000Z","FREUT",-3.67,0.0,85968.0,77.7,0.0,12.57,57.23,4.29,3.61,2020]
["2020-02-10T08:50:00.000000Z","FREUT",-3.67,0.0,85968.0,77.0,0.0,12.56,44.76,4.69,4.43,2020]
["2020-02-10T08:55:00.000000Z","FREUT",-3.64,0.0,85968.0,77.0,0.0,12.56,33.23,4.54,4.36,2020]
["2020-02-10T09:00:00.000000Z","FREUT",-3.63,0.0,85952.0,76.2,0.0,12.56,28.92,4.85,4.72,2020]
["2020-02-10T09:05:00.000000Z","FREUT",-3.66,0.0,85952.0,75.5,0.0,12.56,26.75,4.68,4.23,2020]
["2020-02-10T09:10:00.000000Z","FREUT",-3.49,0.0,85952.0,74.6,0.0,12.55,25.93,4.18,4.01,2020]
["2020-02-10T09:15:00.000000Z","FREUT",-3.36,0.0,85952.0,73.5,0.0,12.56,15.1,4.15,3.79,2020]
["2020-02-10T09:20:00.000000Z","FREUT",-3.24,0.0,85968.0,73.5,0.0,12.55,15.05,3.78,3.55,2020]
["2020-02-10T09:25:00.000000Z","FREUT",-3.42,0.0,85960.0,74.6,0.0,12.55,23.09,4.18,3.91,2020]
["2020-02-10T09:30:00.000000Z","FREUT",-3.59,0.0,85952.0,75.6,0.0,12.55,23.66,3.66,3.39,2020]
["2020-02-10T09:35:00.000000Z","FREUT",-3.56,0.0,85976.0,75.6,0.0,12.55,19.14,3.79,3.55,2020]
["2020-02-10T09:40:00.000000Z","FREUT",-3.63,0.0,85968.0,76.0,0.0,12.55,19.05,3.77,3.54,2020]
["2020-02-10T09:45:00.000000Z","FREUT",-3.69,0.0,85968.0,76.6,0.0,12.55,24.62,3.56,3.13,2020]
["2020-02-10T09:50:00.000000Z","FREUT",-3.63,0.0,85960.0,76.3,0.0,12.55,19.08,3.47,3.14,2020]
["2020-02-10T09:55:00.000000Z","FREUT",-3.54,0.0,85968.0,76.1,0.0,12.55,16.76,3.13,2.78,2020]
["2020-02-10T10:00:00.000000Z","FREUT",-3.52,0.0,85976.0,76.5,0.0,12.55,16.93,3.11,2.98,2020]
["2020-02-10T10:05:00.000000Z","FREUT",-3.64,0.0,85968.0,77.6,0.0,12.55,24.89,3.07,2.95,2020]
["2020-02-10T10:10:00.000000Z","FREUT",-3.77,0.0,85968.0,75.8,0.0,12.55,33.88,3.23,3.14,2020]
["2020-02-10T10:15:00.000000Z","FREUT",-3.74,0.0,85976.0,74.7,0.0,12.55,33.37,3.13,2.95,2020]
["2020-02-10T10:20:00.000000Z","FREUT",-3.71,0.0,85968.0,75.1,0.0,12.55,34.44,3.13,2.89,2020]
["2020-02-10T10:25:00.000000Z","FREUT",-3.76,0.0,85968.0,76.1,0.0,12.55,43.53,3.09,2.88,2020]
["2020-02-10T10:30:00.000000Z","FREUT",-3.77,0.0,85968.0,75.5,0.0,12.55,42.19,3.12,2.92,2020]
["2020-02-10T10:35:00.000000Z","FREUT",-3.61,0.0,85969.0,71.6,0.0,12.55,39.86,3.19,2.98,2020]
["2020-02-10T10:40:00.000000Z","FREUT",-3.64,0.0,85969.0,70.6,0.0,12.55,41.07,3.35,3.18,2020]
["2020-02-10T10:45:00.000000Z","FREUT",-3.67,0.0,85969.0,69.81,0.0,12.55,41.48,3.28,3.11,2020]
["2020-02-10T10:50:00.000000Z","FREUT",-3.72,0.0,85953.0,70.2,0.0,12.46,49.66,3.05,2.75,2020]
["2020-02-10T10:55:00.000000Z","FREUT",-3.72,0.0,85954.0,69.79,0.0,12.55,52.16,3.13,2.7,2020]
["2020-02-10T11:00:00.000000Z","FREUT",-3.76,0.0,85946.0,70.4,0.0,12.55,49.5,3.2,2.92,2020]
["2020-02-10T11:05:00.000000Z","FREUT",-3.77,0.0,85938.0,70.7,0.0,12.55,47.08,3.59,3.31,2020]
["2020-02-10T11:10:00.000000Z","FREUT",-3.8,0.0,85939.0,70.2,0.0,12.55,39.99,3.68,3.52,2020]
["2020-02-10T11:15:00.000000Z","FREUT",-3.79,0.0,85939.0,70.1,0.0,12.55,33.89,3.53,3.04,2020]
["2020-02-10T11:20:00.000000Z","FREUT",-3.72,0.0,85940.0,68.48,0.0,12.55,43.29,3.29,3.09,2020]
["2020-02-10T11:25:00.000000Z","FREUT",-3.78,0.0,85933.0,69.85,0.0,12.55,49.56,3.82,3.46,2020]
["2020-02-10T11:30:00.000000Z","FREUT",-3.97,0.0,85925.0,73.2,0.0,12.55,49.45,3.64,3.2,2020]
["2020-02-10T11:35:00.000000Z","FREUT",-3.97,0.0,85925.0,71.8,0.0,12.55,42.71,3.68,3.39,2020]
["2020-02-10T11:40:00.000000Z","FREUT",-4.03,0.0,85925.0,70.9,0.0,12.55,40.78,3.86,3.75,2020]
["2020-02-10T11:45:00.000000Z","FREUT",-4.02,0.0,85933.0,70.1,0.0,12.55,33.63,4.39,3.94,2020]
["2020-02-10T11:50:00.000000Z","FREUT",-4.26,0.0,85925.0,71.0,0.0,12.55,28.89,4.59,4.31,2020]
["2020-02-10T11:55:00.000000Z","FREUT",-4.46,0.0,85925.0,73.2,0.0,12.55,25.98,4.96,4.72,2020]
["2020-02-10T12:00:00.000000Z","FREUT",-4.61,0.0,85925.0,73.6,0.0,12.55,27.74,4.94,4.71,2020]
["2020-02-10T12:05:00.000000Z","FREUT",-4.66,0.0,85926.0,75.8,0.0,12.54,29.95,5.03,4.65,2020]
["2020-02-10T12:10:00.000000Z","FREUT",-4.77,0.0,85917.0,79.3,0.0,12.54,37.59,5.09,4.79,2020]
["2020-02-10T12:15:00.000000Z","FREUT",-4.71,0.0,85934.0,79.5,0.0,12.54,39.09,4.85,4.62,2020]
["2020-02-10T12:20:00.000000Z","FREUT",-4.68,0.0,85926.0,79.3,0.0,12.54,36.12,4.93,4.59,2020]
["2020-02-10T12:25:00.000000Z","FREUT",-4.77,0.0,85926.0,77.6,0.0,12.54,31.77,4.85,4.55,2020]
["2020-02-10T12:30:00.000000Z","FREUT",-5.11,0.0,85926.0,77.1,0.0,12.54,30.58,5.19,4.95,2020]
["2020-02-10T12:35:00.000000Z","FREUT",-5.22,0.0,85926.0,76.3,0.0,12.44,26.26,4.91,4.67,2020]
["2020-02-10T12:40:00.000000Z","FREUT",-5.21,0.0,85934.0,75.3,0.0,12.54,27.85,4.96,4.47,2020]
["2020-02-10T12:45:00.000000Z","FREUT",-5.17,0.0,85918.0,74.0,0.0,12.54,26.44,5.21,4.98,2020]
["2020-02-10T12:50:00.000000Z","FREUT",-5.16,0.0,85942.0,72.4,0.0,12.54,27.26,5.63,5.36,2020]
["2020-02-10T12:55:00.000000Z","FREUT",-5.23,0.0,85950.0,73.1,0.0,12.54,25.93,5.72,5.51,2020]
["2020-02-10T13:00:00.000000Z","FREUT",-5.09,0.0,85926.0,72.8,0.0,12.54,29.22,5.6,5.22,2020]
["2020-02-10T13:05:00.000000Z","FREUT",-5.01,0.0,85926.0,72.8,0.0,12.44,28.87,5.3,5.11,2020]
["2020-02-10T13:10:00.000000Z","FREUT",-5.07,0.0,85926.0,73.8,0.0,12.54,27.46,5.34,5.13,2020]
["2020-02-10T13:15:00.000000Z","FREUT",-5.13,0.0,85926.0,75.1,0.0,12.54,24.63,5.1,4.93,2020]
["2020-02-10T13:20:00.000000Z","FREUT",-5.24,0.0,85942.0,75.9,0.0,12.54,27.23,4.86,4.74,2020]
["2020-02-10T13:25:00.000000Z","FREUT",-5.22,0.0,85942.0,76.4,0.0,12.53,27.03,4.94,4.71,2020]
["2020-02-10T13:30:00.000000Z","FREUT",-5.0,0.0,85942.0,75.9,0.0,12.54,20.29,4.52,4.04,2020]
["2020-02-10T13:35:00.000000Z","FREUT",-5.01,0.0,85958.0,76.0,0.0,12.53,35.67,3.64,3.53,2020]
["2020-02-10T13:40:00.000000Z","FREUT",-5.03,0.0,85958.0,75.8,0.0,12.53,33.78,3.59,3.43,2020]
["2020-02-10T13:45:00.000000Z","FREUT",-5.04,0.0,85958.0,75.8,0.0,12.53,33.68,3.56,3.19,2020]
["2020-02-10T13:50:00.000000Z","FREUT",-5.03,0.0,85942.0,75.8,0.0,12.41,45.59,3.01,2.85,2020]
["2020-02-10T13:55:00.000000Z","FREUT",-4.91,0.0,85942.0,74.7,0.0,12.53,42.69,2.64,2.39,2020]
["2020-02-10T14:00:00.000000Z","FREUT",-4.78,0.0,85942.0,74.0,0.0,12.53,38.61,2.04,1.8,2020]
["2020-02-10T14:05:00.000000Z","FREUT",-4.36,0.0,85942.0,71.9,0.0,12.43,20.56,2.02,1.81,2020]
["2020-02-10T14:10:00.000000Z","FREUT",-3.86,0.0,85926.0,68.44,0.0,12.52,36.57,1.69,1.55,2020]
["2020-02-10T14:15:00.000000Z","FREUT",-3.66,0.0,85942.0,65.59,0.0,12.52,37.98,1.94,1.64,2020]
["2020-02-10T14:20:00.000000Z","FREUT",-3.24,0.0,85942.0,62.5,0.17,12.52,44.07,1.98,1.77,2020]
["2020-02-10T14:25:00.000000Z","FREUT",-3.29,0.0,85942.0,63.45,1.02,12.52,35.96,2.01,1.83,2020]
["2020-02-10T14:30:00.000000Z","FREUT",-3.3,0.0,85958.0,63.32,2.24,12.52,14.2,2.97,2.46,2020]
["2020-02-10T14:35:00.000000Z","FREUT",-3.39,0.0,85966.0,64.19,4.23,12.52,13.53,3.02,2.77,2020]
["2020-02-10T14:40:00.000000Z","FREUT",-3.28,0.0,85974.0,62.84,6.61,12.52,10.56,2.58,2.49,2020]
["2020-02-10T14:45:00.000000Z","FREUT",-3.18,0.0,85974.0,60.16,9.03,12.52,1.43,2.68,2.21,2020]
["2020-02-10T14:50:00.000000Z","FREUT",-2.91,0.0,85990.0,62.78,11.62,12.42,350.3,3.89,2.68,2020]
["2020-02-10T14:55:00.000000Z","FREUT",-2.99,0.0,85998.0,62.85,15.28,12.53,353.8,2.7,2.17,2020]
["2020-02-10T15:00:00.000000Z","FREUT",-3.25,0.0,85982.0,69.3,29.76,12.54,319.1,2.85,2.17,2020]
["2020-02-10T15:05:00.000000Z","FREUT",-3.36,0.0,85990.0,68.72,53.16,12.5,279.5,2.52,2.06,2020]
["2020-02-10T15:10:00.000000Z","FREUT",-3.53,0.0,85990.0,67.91,29.42,12.63,252.0,3.41,3.12,2020]
["2020-02-10T15:15:00.000000Z","FREUT",-3.64,0.0,85974.0,70.2,43.66,12.63,261.6,3.58,3.26,2020]
["2020-02-10T15:20:00.000000Z","FREUT",-3.54,0.0,85990.0,70.8,89.2,12.69,244.9,3.53,3.24,2020]
["2020-02-10T15:25:00.000000Z","FREUT",-3.33,0.0,85974.0,71.0,115.7,12.79,242.8,3.08,2.79,2020]
["2020-02-10T15:30:00.000000Z","FREUT",-3.26,0.0,85972.0,71.8,73.6,12.83,242.0,3.1,2.54,2020]
["2020-02-10T15:35:00.000000Z","FREUT",-3.38,0.0,85986.0,73.3,53.16,12.79,235.8,3.4,2.7,2020]
["2020-02-10T15:40:00.000000Z","FREUT",-3.51,0.0,85985.0,73.9,81.7,12.79,243.4,3.32,2.69,2020]
["2020-02-10T15:45:00.000000Z","FREUT",-3.33,0.0,85969.0,73.3,91.6,12.84,242.8,3.2,2.87,2020]
["2020-02-10T15:50:00.000000Z","FREUT",-3.42,0.0,85977.0,73.3,66.83,12.83,206.9,2.8,2.12,2020]
["2020-02-10T15:55:00.000000Z","FREUT",-3.87,0.0,85984.0,78.1,95.5,12.83,156.1,2.31,1.86,2020]
["2020-02-10T16:00:00.000000Z","FREUT",-3.66,0.0,86000.0,77.8,119.1,12.87,170.9,1.97,1.56,2020]
["2020-02-10T16:05:00.000000Z","FREUT",-3.51,0.0,86000.0,77.2,128.1,12.94,150.9,1.9,1.11,2020]
["2020-02-10T16:10:00.000000Z","FREUT",-3.32,0.0,86000.0,76.4,113.7,12.98,163.2,1.38,1.2,2020]
["2020-02-10T16:15:00.000000Z","FREUT",-3.38,0.0,86000.0,76.0,123.7,13.02,139.7,1.7,1.38,2020]
["2020-02-10T16:20:00.000000Z","FREUT",-3.12,0.0,85992.0,74.0,180.5,13.1,144.1,1.94,1.36,2020]
["2020-02-10T16:25:00.000000Z","FREUT",-2.94,0.0,86000.0,73.4,178.4,13.15,133.2,1.83,1.39,2020]
["2020-02-10T16:30:00.000000Z","FREUT",-2.56,0.0,85999.0,72.1,291.2,13.75,122.4,2.0,1.51,2020]
["2020-02-10T16:35:00.000000Z","FREUT",-1.97,0.0,85982.0,67.97,302.4,13.68,138.2,1.81,1.32,2020]
["2020-02-10T16:40:00.000000Z","FREUT",-1.6,0.0,85996.0,65.97,315.6,13.66,134.9,1.71,1.11,2020]
["2020-02-10T16:45:00.000000Z","FREUT",-1.46,0.0,85996.0,67.24,328.2,13.65,150.7,2.12,1.45,2020]
["2020-02-10T16:50:00.000000Z","FREUT",-0.87,0.0,86003.0,63.63,341.0,13.65,194.1,1.23,0.77,2020]
["2020-02-10T16:55:00.000000Z","FREUT",-0.94,0.0,86011.0,69.43,354.2,13.65,95.3,3.33,1.68,2020]
["2020-02-10T17:00:00.000000Z","FREUT",-1.91,0.0,85992.0,72.8,365.9,13.65,102.4,3.13,1.96,2020]
["2020-02-10T17:05:00.000000Z","FREUT",-1.56,0.0,86008.0,71.9,379.6,13.65,106.1,1.73,1.35,2020]
["2020-02-10T17:10:00.000000Z","FREUT",-1.7,0.0,86006.0,71.5,397.7,13.65,130.6,3.55,2.28,2020]
["2020-02-10T17:15:00.000000Z","FREUT",-1.93,0.0,86005.0,73.4,402.2,13.66,140.0,4.01,2.61,2020]
["2020-02-10T17:20:00.000000Z","FREUT",-1.21,0.0,86021.0,70.1,512.3,13.67,161.9,3.1,1.88,2020]
["2020-02-10T17:25:00.000000Z","FREUT",-1.62,0.0,86005.0,74.2,374.0,13.67,130.5,3.49,2.32,2020]
["2020-02-10T17:30:00.000000Z","FREUT",-1.59,0.0,86003.0,72.4,389.6,13.69,131.6,3.84,2.53,2020]
["2020-02-10T17:35:00.000000Z","FREUT",-1.72,0.0,86001.0,71.5,368.9,13.69,150.2,3.85,2.35,2020]
["2020-02-10T17:40:00.000000Z","FREUT",-1.72,0.0,86009.0,72.4,360.6,13.71,156.4,3.39,2.29,2020]
["2020-02-10T17:45:00.000000Z","FREUT",-1.78,0.0,86008.0,72.3,346.4,13.72,141.1,3.58,2.78,2020]
["2020-02-10T17:50:00.000000Z","FREUT",-2.01,0.0,86015.0,75.0,317.1,13.73,138.2,3.23,2.67,2020]
["2020-02-10T17:55:00.000000Z","FREUT",-1.89,0.0,86015.0,71.1,307.3,13.75,150.9,2.58,1.81,2020]
["2020-02-10T18:00:00.000000Z","FREUT",-1.51,0.0,86031.0,68.84,342.6,13.77,170.5,2.85,2.12,2020]
["2020-02-10T18:05:00.000000Z","FREUT",-1.09,0.0,86014.0,65.72,400.1,13.77,179.3,3.55,2.47,2020]
["2020-02-10T18:10:00.000000Z","FREUT",-1.33,0.0,86014.0,64.52,331.4,13.78,204.4,3.94,2.48,2020]
["2020-02-10T18:15:00.000000Z","FREUT",-1.22,0.0,86014.0,66.65,375.6,13.79,194.1,3.59,2.75,2020]
["2020-02-10T18:20:00.000000Z","FREUT",-1.22,0.0,86013.0,65.16,369.1,13.79,198.8,3.46,2.75,2020]
["2020-02-10T18:25:00.000000Z","FREUT",-1.14,0.0,86013.0,63.9,420.6,13.8,185.3,3.16,2.26,2020]
["2020-02-10T18:30:00.000000Z","FREUT",-1.08,0.0,86005.0,61.53,331.7,13.8,207.8,3.06,2.35,2020]
["2020-02-10T18:35:00.000000Z","FREUT",-1.17,0.0,85997.0,65.5,483.8,13.8,204.6,3.09,2.16,2020]
["2020-02-10T18:40:00.000000Z","FREUT",-0.99,0.0,86011.0,68.05,414.4,13.8,201.5,2.72,1.92,2020]
["2020-02-10T18:45:00.000000Z","FREUT",-0.65,0.0,86002.0,67.77,496.0,13.8,183.2,2.86,1.46,2020]
["2020-02-10T18:50:00.000000Z","FREUT",-0.39,0.0,86011.0,66.99,438.0,13.8,182.4,2.34,1.51,2020]
["2020-02-10T18:55:00.000000Z","FREUT",-0.62,0.0,86011.0,66.92,410.8,13.79,206.1,2.18,1.48,2020]
["2020-02-10T19:00:00.000000Z","FREUT",-0.85,0.0,86018.0,67.93,364.6,13.79,203.5,2.12,1.38,2020]
["2020-02-10T19:05:00.000000Z","FREUT",-1.23,0.0,86018.0,70.5,334.0,13.77,224.6,2.86,2.27,2020]
["2020-02-10T19:10:00.000000Z","FREUT",-1.44,0.0,86009.0,71.1,338.4,13.8,237.5,2.28,1.41,2020]
["2020-02-10T19:15:00.000000Z","FREUT",-1.11,0.0,86009.0,70.0,285.5,13.8,228.8,2.08,1.47,2020]
["2020-02-10T19:20:00.000000Z","FREUT",-1.16,0.0,86008.0,68.53,244.8,13.81,225.7,1.96,1.24,2020]
["2020-02-10T19:25:00.000000Z","FREUT",-1.23,0.0,86000.0,70.0,228.2,13.82,225.5,2.06,1.68,2020]
["2020-02-10T19:30:00.000000Z","FREUT",-1.15,0.0,85992.0,68.18,208.9,13.83,205.4,1.74,1.15,2020]
["2020-02-10T19:35:00.000000Z","FREUT",-1.19,0.0,86000.0,66.67,189.3,13.84,245.6,1.69,1.15,2020]
["2020-02-10T19:40:00.000000Z","FREUT",-1.29,0.0,86000.0,69.08,201.5,13.86,253.7,2.22,1.3,2020]
["2020-02-10T19:45:00.000000Z","FREUT",-1.21,0.0,85992.0,68.77,190.9,13.86,285.7,1.89,1.26,2020]
["2020-02-10T19:50:00.000000Z","FREUT",-1.26,0.0,86000.0,69.35,167.1,13.84,352.7,2.68,1.88,2020]
["2020-02-10T19:55:00.000000Z","FREUT",-1.43,0.0,85992.0,69.56,153.3,13.75,46.14,2.02,1.5,2020]
["2020-02-10T20:00:00.000000Z","FREUT",-1.58,0.0,86008.0,70.8,150.7,13.72,50.22,2.21,1.73,2020]
["2020-02-10T20:05:00.000000Z","FREUT",-1.76,0.0,85993.0,72.9,176.9,13.69,78.1,2.31,1.63,2020]
["2020-02-10T20:10:00.000000Z","FREUT",-1.87,0.0,85995.0,76.3,224.8,13.91,43.61,3.34,2.51,2020]
["2020-02-10T20:15:00.000000Z","FREUT",-2.06,0.0,85996.0,80.2,285.5,13.9,37.74,5.05,3.33,2020]
["2020-02-10T20:20:00.000000Z","FREUT",-2.28,0.0,85988.0,79.8,360.0,13.82,39.17,4.7,4.24,2020]
["2020-02-10T20:25:00.000000Z","FREUT",-2.21,0.0,85989.0,79.2,397.6,13.88,32.95,5.38,4.35,2020]
["2020-02-10T20:30:00.000000Z","FREUT",-2.02,0.0,85981.0,77.6,351.7,13.88,30.92,6.0,4.81,2020]
["2020-02-10T20:35:00.000000Z","FREUT",-2.17,0.0,85973.0,81.8,346.9,13.88,27.92,6.74,5.46,2020]
["2020-02-10T20:40:00.000000Z","FREUT",-2.03,0.0,85982.0,83.7,388.4,13.87,24.23,7.47,6.01,2020]
["2020-02-10T20:45:00.000000Z","FREUT",-2.1,0.0,85966.0,83.5,391.6,13.87,28.01,7.93,6.7,2020]
["2020-02-10T20:50:00.000000Z","FREUT",-2.21,0.0,85966.0,83.5,421.0,13.87,19.44,8.16,7.2,2020]
["2020-02-10T20:55:00.000000Z","FREUT",-2.24,0.0,85966.0,83.5,385.7,13.86,17.89,8.0,7.14,2020]
["2020-02-10T21:00:00.000000Z","FREUT",-2.58,0.0,85966.0,83.7,318.2,13.86,17.47,7.85,7.02,2020]
["2020-02-10T21:05:00.000000Z","FREUT",-2.64,0.0,85966.0,85.9,335.8,13.87,14.03,7.36,6.58,2020]
["2020-02-10T21:10:00.000000Z","FREUT",-2.57,0.0,85966.0,87.1,328.4,13.87,18.05,7.04,6.47,2020]
["2020-02-10T21:15:00.000000Z","FREUT",-2.69,0.0,85950.0,88.0,344.5,13.88,15.97,7.59,6.74,2020]
["2020-02-10T21:20:00.000000Z","FREUT",-2.64,0.0,85966.0,88.1,415.5,13.87,17.52,7.82,7.14,2020]
["2020-02-10T21:25:00.000000Z","FREUT",-2.72,0.0,85958.0,87.8,410.6,13.87,21.83,7.88,6.93,2020]
["2020-02-10T21:30:00.000000Z","FREUT",-2.52,0.0,85950.0,86.1,526.8,13.87,15.39,8.11,6.94,2020]
["2020-02-10T21:35:00.000000Z","FREUT",-2.42,0.0,85950.0,85.0,536.3,13.86,16.2,8.31,7.32,2020]
["2020-02-10T21:40:00.000000Z","FREUT",-2.39,0.0,85958.0,84.4,526.8,13.86,18.01,7.95,7.27,2020]
["2020-02-10T21:45:00.000000Z","FREUT",-2.5,0.0,85958.0,84.6,488.2,13.85,18.57,7.77,7.07,2020]
["2020-02-10T21:50:00.000000Z","FREUT",-2.4,0.0,85966.0,83.8,479.5,13.85,16.5,7.95,7.24,2020]
["2020-02-10T21:55:00.000000Z","FREUT",-2.51,0.0,85958.0,83.9,470.1,13.84,9.63,7.94,7.19,2020]
["2020-02-10T22:00:00.000000Z","FREUT",-2.57,0.0,85982.0,84.2,454.5,13.85,20.67,8.56,7.18,2020]
["2020-02-10T22:05:00.000000Z","FREUT",-2.39,0.0,85958.0,82.8,442.0,13.84,19.04,7.57,6.73,2020]
["2020-02-10T22:10:00.000000Z","FREUT",-2.49,0.0,85966.0,82.8,428.2,13.85,17.63,6.92,6.24,2020]
["2020-02-10T22:15:00.000000Z","FREUT",-2.55,0.0,85966.0,83.2,418.6,13.85,19.54,6.78,6.02,2020]
["2020-02-10T22:20:00.000000Z","FREUT",-2.56,0.0,85966.0,84.1,408.2,13.84,22.46,6.76,5.73,2020]
["2020-02-10T22:25:00.000000Z","FREUT",-2.46,0.0,85966.0,84.3,398.2,13.85,27.65,6.49,5.69,2020]
["2020-02-10T22:30:00.000000Z","FREUT",-2.51,0.0,85966.0,84.4,385.0,13.84,27.93,7.08,5.99,2020]
["2020-02-10T22:35:00.000000Z","FREUT",-2.53,0.0,85974.0,84.9,373.6,13.84,25.05,6.34,5.75,2020]
["2020-02-10T22:40:00.000000Z","FREUT",-2.35,0.0,85982.0,84.4,363.0,13.85,19.39,6.26,5.11,2020]
["2020-02-10T22:45:00.000000Z","FREUT",-2.23,0.0,85974.0,83.8,362.3,13.84,21.32,6.26,4.97,2020]
["2020-02-10T22:50:00.000000Z","FREUT",-2.24,0.0,85982.0,84.0,347.1,13.78,23.05,6.34,5.5,2020]
["2020-02-10T22:55:00.000000Z","FREUT",-2.21,0.0,85982.0,83.9,342.1,13.85,17.93,6.09,5.39,2020]
["2020-02-10T23:00:00.000000Z","FREUT",-2.23,0.0,85990.0,84.2,325.8,13.84,24.8,6.5,5.48,2020]
["2020-02-10T23:05:00.000000Z","FREUT",-2.23,0.0,85990.0,83.8,300.1,13.84,19.88,6.36,5.21,2020]
["2020-02-10T23:10:00.000000Z","FREUT",-2.29,0.0,85990.0,84.0,284.1,13.85,24.37,6.16,5.02,2020]
["2020-02-10T23:15:00.000000Z","FREUT",-2.29,0.0,85990.0,83.5,271.3,13.85,24.82,6.02,5.25,2020]
["2020-02-10T23:20:00.000000Z","FREUT",-2.29,0.0,85998.0,83.1,258.3,13.78,21.93,6.86,5.58,2020]
["2020-02-10T23:25:00.000000Z","FREUT",-2.2,0.0,85982.0,82.5,248.8,13.86,24.3,7.52,6.6,2020]
["2020-02-10T23:30:00.000000Z","FREUT",-2.17,0.0,85998.0,83.3,307.5,13.86,18.86,8.07,6.62,2020]
["2020-02-10T23:35:00.000000Z","FREUT",-1.94,0.0,85998.0,82.6,294.9,13.86,19.71,6.99,6.17,2020]
["2020-02-10T23:40:00.000000Z","FREUT",-2.0,0.0,85998.0,82.9,294.5,13.86,16.03,6.77,5.83,2020]
["2020-02-10T23:45:00.000000Z","FREUT",-2.22,0.0,85998.0,83.9,206.3,13.86,12.24,6.69,5.91,2020]
["2020-02-10T23:50:00.000000Z","FREUT",-2.57,0.0,85998.0,84.6,174.5,13.86,12.08,7.33,6.68,2020]
["2020-02-10T23:55:00.000000Z","FREUT",-2.8,0.0,86014.0,86.2,165.4,13.86,3.64,7.27,6.47,2020]
["2020-02-11T00:00:00.000000Z","FREUT",-2.91,0.0,86014.0,85.7,153.0,13.87,5.5,6.77,6.29,2020]
["2020-02-11T00:05:00.000000Z","FREUT",-2.91,0.0,85998.0,85.0,141.5,13.88,8.95,8.29,7.04,2020]
["2020-02-11T00:10:00.000000Z","FREUT",-2.97,0.0,86006.0,84.3,126.9,13.89,8.97,8.43,7.43,2020]
["2020-02-11T00:15:00.000000Z","FREUT",-3.03,0.0,86014.0,84.4,113.8,13.9,7.11,8.12,7.23,2020]
["2020-02-11T00:20:00.000000Z","FREUT",-3.14,0.0,86014.0,83.7,99.5,13.9,5.55,8.11,7.27,2020]
["2020-02-11T00:25:00.000000Z","FREUT",-3.17,0.0,86015.0,83.7,84.4,13.92,8.53,8.28,7.56,2020]
["2020-02-11T00:30:00.000000Z","FREUT",-3.26,0.0,86033.0,84.6,74.2,13.93,9.36,7.18,6.69,2020]
["2020-02-11T00:35:00.000000Z","FREUT",-3.26,0.0,86034.0,84.9,62.58,13.94,9.04,7.61,6.69,2020]
["2020-02-11T00:40:00.000000Z","FREUT",-3.26,0.0,86051.0,84.9,51.46,13.72,7.26,8.0,7.35,2020]
["2020-02-11T00:45:00.000000Z","FREUT",-3.24,0.0,86051.0,85.1,32.18,13.01,10.8,8.61,8.04,2020]
["2020-02-11T00:50:00.000000Z","FREUT",-3.22,0.0,86052.0,85.2,24.36,12.92,12.49,8.68,7.94,2020]
["2020-02-11T00:55:00.000000Z","FREUT",-3.34,0.0,86052.0,85.8,7.23,12.86,11.01,8.21,7.66,2020]
["2020-02-11T01:00:00.000000Z","FREUT",-3.49,0.0,86052.0,87.0,4.66,12.84,14.17,7.66,6.94,2020]
["2020-02-11T01:05:00.000000Z","FREUT",-3.43,0.0,86068.0,87.6,2.69,12.82,16.04,7.7,7.19,2020]
["2020-02-11T01:10:00.000000Z","FREUT",-3.33,0.0,86068.0,87.4,1.08,12.8,18.93,8.2,7.22,2020]
["2020-02-11T01:15:00.000000Z","FREUT",-3.32,0.0,86086.0,87.1,0.11,12.78,20.9,7.55,6.84,2020]
["2020-02-11T01:20:00.000000Z","FREUT",-3.34,0.0,86087.0,87.3,0.0,12.78,23.91,7.32,6.88,2020]
["2020-02-11T01:25:00.000000Z","FREUT",-3.31,0.0,86088.0,87.2,0.0,12.76,26.25,7.21,6.52,2020]
["2020-02-11T01:30:00.000000Z","FREUT",-3.32,0.0,86089.0,87.6,0.0,12.75,27.88,6.62,5.99,2020]
["2020-02-11T01:35:00.000000Z","FREUT",-3.34,0.0,86105.0,87.0,0.0,12.65,28.03,6.77,5.98,2020]
["2020-02-11T01:40:00.000000Z","FREUT",-3.26,0.0,86106.0,86.3,0.0,12.74,30.42,6.68,6.1,2020]
["2020-02-11T01:45:00.000000Z","FREUT",-3.23,0.0,86106.0,86.9,0.0,12.73,28.68,6.96,6.4,2020]
["2020-02-11T01:50:00.000000Z","FREUT",-3.22,0.0,86114.0,86.6,0.0,12.62,29.12,6.87,6.55,2020]
["2020-02-11T01:55:00.000000Z","FREUT",-3.1,0.0,86122.0,85.8,0.0,12.72,31.5,7.27,6.67,2020]
["2020-02-11T02:00:00.000000Z","FREUT",-3.23,0.0,86139.0,86.6,0.0,12.71,33.92,6.65,6.03,2020]
["2020-02-11T02:05:00.000000Z","FREUT",-3.26,0.0,86139.0,87.2,0.0,12.71,32.87,6.68,5.72,2020]
["2020-02-11T02:10:00.000000Z","FREUT",-3.18,0.0,86139.0,86.4,0.0,12.7,25.71,7.18,6.12,2020]
["2020-02-11T02:15:00.000000Z","FREUT",-3.09,0.0,86139.0,85.2,0.0,12.7,26.25,7.14,6.48,2020]
["2020-02-11T02:20:00.000000Z","FREUT",-3.04,0.0,86139.0,84.3,0.0,12.7,28.13,7.64,6.59,2020]
["2020-02-11T02:25:00.000000Z","FREUT",-3.14,0.0,86139.0,86.0,0.0,12.69,31.87,7.33,6.5,2020]
["2020-02-11T02:30:00.000000Z","FREUT",-3.18,0.0,86139.0,85.8,0.0,12.68,30.06,8.21,6.97,2020]
["2020-02-11T02:35:00.000000Z","FREUT",-3.12,0.0,86139.0,84.8,0.0,12.68,27.7,8.7,8.0,2020]
["2020-02-11T02:40:00.000000Z","FREUT",-3.12,0.0,86156.0,84.9,0.0,12.68,24.95,9.09,8.38,2020]
["2020-02-11T02:45:00.000000Z","FREUT",-3.03,0.0,86139.0,85.1,0.0,12.67,20.21,8.99,8.13,2020]
["2020-02-11T02:50:00.000000Z","FREUT",-3.08,0.0,86157.0,86.6,0.0,12.67,20.58,8.89,7.71,2020]
["2020-02-11T02:55:00.000000Z","FREUT",-3.15,0.0,86156.0,87.6,0.0,12.66,22.52,8.59,7.67,2020]
["2020-02-11T03:00:00.000000Z","FREUT",-2.87,0.0,86141.0,85.6,0.0,12.66,24.54,9.5,8.83,2020]
["2020-02-11T03:05:00.000000Z","FREUT",-2.81,0.0,86140.0,84.1,0.0,12.66,22.58,9.92,9.02,2020]
["2020-02-11T03:10:00.000000Z","FREUT",-2.95,0.0,86156.0,85.1,0.0,12.66,24.24,8.94,8.14,2020]
["2020-02-11T03:15:00.000000Z","FREUT",-3.44,0.0,86157.0,89.3,0.0,12.66,20.92,8.91,8.28,2020]
["2020-02-11T03:20:00.000000Z","FREUT",-3.44,0.0,86164.0,89.5,0.0,12.65,20.24,9.07,8.74,2020]
["2020-02-11T03:25:00.000000Z","FREUT",-3.58,0.0,86157.0,89.7,0.0,12.65,16.06,8.86,8.37,2020]
["2020-02-11T03:30:00.000000Z","FREUT",-3.61,0.0,86172.0,88.8,0.0,12.65,11.23,8.99,8.5,2020]
["2020-02-11T03:35:00.000000Z","FREUT",-3.67,0.0,86189.0,88.6,0.0,12.65,12.67,8.57,8.08,2020]
["2020-02-11T03:40:00.000000Z","FREUT",-3.58,0.0,86181.0,87.6,0.0,12.65,13.97,8.63,8.09,2020]
["2020-02-11T03:45:00.000000Z","FREUT",-3.52,0.0,86180.0,88.2,0.0,12.64,13.3,8.4,8.02,2020]
["2020-02-11T03:50:00.000000Z","FREUT",-3.49,0.0,86189.0,88.4,0.0,12.64,17.92,8.08,7.15,2020]
["2020-02-11T03:55:00.000000Z","FREUT",-3.48,0.0,86189.0,87.3,0.0,12.64,14.65,9.17,8.05,2020]
["2020-02-11T04:00:00.000000Z","FREUT",-3.32,0.0,86197.0,84.1,0.0,12.64,14.9,10.19,9.29,2020]
["2020-02-11T04:05:00.000000Z","FREUT",-3.21,0.0,86173.0,82.9,0.0,12.63,16.28,10.02,9.27,2020]
["2020-02-11T04:10:00.000000Z","FREUT",-3.19,0.0,86175.0,81.9,0.0,12.63,13.94,10.8,9.59,2020]
["2020-02-11T04:15:00.000000Z","FREUT",-3.18,0.0,86192.0,80.3,0.0,12.63,15.97,10.62,9.48,2020]
["2020-02-11T04:20:00.000000Z","FREUT",-3.18,0.0,86184.0,80.2,0.0,12.63,19.78,10.11,9.51,2020]
["2020-02-11T04:25:00.000000Z","FREUT",-3.22,0.0,86192.0,81.4,0.0,12.63,20.67,10.29,9.32,2020]
["2020-02-11T04:30:00.000000Z","FREUT",-3.23,0.0,86193.0,81.1,0.0,12.63,19.93,10.15,9.19,2020]
["2020-02-11T04:35:00.000000Z","FREUT",-3.28,0.0,86193.0,81.7,0.0,12.63,20.44,10.27,9.19,2020]
["2020-02-11T04:40:00.000000Z","FREUT",-3.37,0.0,86209.0,81.8,0.0,12.62,20.15,10.24,9.16,2020]
["2020-02-11T04:45:00.000000Z","FREUT",-3.36,0.0,86193.0,82.0,0.0,12.62,18.79,10.36,9.58,2020]
["2020-02-11T04:50:00.000000Z","FREUT",-3.31,0.0,86193.0,81.4,0.0,12.62,17.4,10.89,10.21,2020]
["2020-02-11T04:55:00.000000Z","FREUT",-3.32,0.0,86192.0,80.9,0.0,12.61,14.9,10.93,10.14,2020]
["2020-02-11T05:00:00.000000Z","FREUT",-3.37,0.0,86176.0,80.9,0.0,12.61,16.3,10.65,9.71,2020]
["2020-02-11T05:05:00.000000Z","FREUT",-3.4,0.0,86190.0,80.9,0.0,12.52,18.19,10.31,9.47,2020]
["2020-02-11T05:10:00.000000Z","FREUT",-3.38,0.0,86190.0,80.5,0.0,12.61,16.69,10.57,9.6,2020]
["2020-02-11T05:15:00.000000Z","FREUT",-3.38,0.0,86191.0,80.1,0.0,12.61,18.42,10.34,9.31,2020]
["2020-02-11T05:20:00.000000Z","FREUT",-3.32,0.0,86214.0,79.0,0.0,12.61,18.23,10.3,9.23,2020]
["2020-02-11T05:25:00.000000Z","FREUT",-3.38,0.0,86207.0,79.4,0.0,12.61,18.42,9.91,8.9,2020]
["2020-02-11T05:30:00.000000Z","FREUT",-3.31,0.0,86208.0,79.2,0.0,12.61,19.17,9.63,8.97,2020]
["2020-02-11T05:35:00.000000Z","FREUT",-3.29,0.0,86222.0,78.2,0.0,12.48,18.43,9.64,8.87,2020]
["2020-02-11T05:40:00.000000Z","FREUT",-3.29,0.0,86215.0,76.5,0.0,12.61,17.25,9.74,9.04,2020]
["2020-02-11T05:45:00.000000Z","FREUT",-3.24,0.0,86224.0,75.9,0.0,12.6,20.4,9.54,8.88,2020]
["2020-02-11T05:50:00.000000Z","FREUT",-3.36,0.0,86224.0,76.2,0.0,12.6,20.89,9.25,8.6,2020]
["2020-02-11T05:55:00.000000Z","FREUT",-3.27,0.0,86225.0,75.0,0.0,12.6,21.63,9.72,8.87,2020]
["2020-02-11T06:00:00.000000Z","FREUT",-3.19,0.0,86241.0,74.0,0.0,12.6,22.6,10.1,9.13,2020]
["2020-02-11T06:05:00.000000Z","FREUT",-3.21,0.0,86241.0,74.2,0.0,12.6,20.01,9.98,9.14,2020]
["2020-02-11T06:10:00.000000Z","FREUT",-3.2,0.0,86241.0,74.1,0.0,12.59,19.42,9.84,9.09,2020]
["2020-02-11T06:15:00.000000Z","FREUT",-3.29,0.0,86257.0,74.9,0.0,12.59,19.5,9.91,9.09,2020]
["2020-02-11T06:20:00.000000Z","FREUT",-3.28,0.0,86241.0,74.8,0.0,12.59,19.74,10.38,9.33,2020]
["2020-02-11T06:25:00.000000Z","FREUT",-3.32,0.0,86241.0,74.7,0.0,12.59,20.49,10.21,9.22,2020]
["2020-02-11T06:30:00.000000Z","FREUT",-3.31,0.0,86241.0,74.9,0.0,12.59,22.23,10.32,9.32,2020]
["2020-02-11T06:35:00.000000Z","FREUT",-3.32,0.0,86241.0,74.6,0.0,12.47,21.96,10.75,9.6,2020]
["2020-02-11T06:40:00.000000Z","FREUT",-3.41,0.0,86257.0,74.8,0.0,12.59,20.6,10.24,9.52,2020]
["2020-02-11T06:45:00.000000Z","FREUT",-3.39,0.0,86257.0,74.4,0.0,12.59,16.53,10.42,9.19,2020]
["2020-02-11T06:50:00.000000Z","FREUT",-3.42,0.0,86257.0,73.8,0.0,12.46,14.26,9.38,8.79,2020]
["2020-02-11T06:55:00.000000Z","FREUT",-3.52,0.0,86273.0,74.4,0.0,12.59,11.87,9.45,8.72,2020]
["2020-02-11T07:00:00.000000Z","FREUT",-3.86,0.0,86257.0,77.1,0.0,12.59,14.44,8.48,7.92,2020]
["2020-02-11T07:05:00.000000Z","FREUT",-3.98,0.0,86273.0,78.6,0.0,12.59,13.71,7.98,7.36,2020]
["2020-02-11T07:10:00.000000Z","FREUT",-4.17,0.0,86273.0,79.0,0.0,12.58,11.34,7.34,6.88,2020]
["2020-02-11T07:15:00.000000Z","FREUT",-4.31,0.0,86273.0,79.8,0.0,12.58,9.19,7.01,6.39,2020]
["2020-02-11T07:20:00.000000Z","FREUT",-4.34,0.0,86290.0,78.8,0.0,12.46,7.92,7.59,6.72,2020]
["2020-02-11T07:25:00.000000Z","FREUT",-4.21,0.0,86273.0,76.4,0.0,12.57,7.67,8.3,7.33,2020]
["2020-02-11T07:30:00.000000Z","FREUT",-4.02,0.0,86273.0,74.7,0.0,12.58,7.1,8.48,7.65,2020]
["2020-02-11T07:35:00.000000Z","FREUT",-4.09,0.0,86290.0,76.1,0.0,12.47,3.17,8.15,7.66,2020]
["2020-02-11T07:40:00.000000Z","FREUT",-4.16,0.0,86273.0,76.8,0.0,12.57,4.37,8.1,7.71,2020]
["2020-02-11T07:45:00.000000Z","FREUT",-4.16,0.0,86281.0,77.0,0.0,12.57,3.06,8.28,7.92,2020]
["2020-02-11T07:50:00.000000Z","FREUT",-4.08,0.0,86281.0,75.4,0.0,12.57,3.06,8.86,8.28,2020]
["2020-02-11T07:55:00.000000Z","FREUT",-3.94,0.0,86273.0,73.1,0.0,12.57,2.77,9.46,8.78,2020]
["2020-02-11T08:00:00.000000Z","FREUT",-3.84,0.0,86290.0,72.1,0.0,12.57,2.61,9.32,8.91,2020]
["2020-02-11T08:05:00.000000Z","FREUT",-3.97,0.0,86273.0,74.9,0.0,12.57,2.01,9.35,8.79,2020]
["2020-02-11T08:10:00.000000Z","FREUT",-4.07,0.0,86273.0,75.5,0.0,12.57,3.03,9.59,8.99,2020]
["2020-02-11T08:15:00.000000Z","FREUT",-4.09,0.0,86290.0,74.8,0.0,12.57,2.84,9.74,9.21,2020]
["2020-02-11T08:20:00.000000Z","FREUT",-4.26,0.0,86273.0,74.7,0.0,12.57,3.65,9.73,9.23,2020]
["2020-02-11T08:25:00.000000Z","FREUT",-4.37,0.0,86273.0,74.4,0.0,12.57,4.07,9.56,9.16,2020]
["2020-02-11T08:30:00.000000Z","FREUT",-4.48,0.0,86273.0,75.1,0.0,12.57,2.9,9.6,9.12,2020]
["2020-02-11T08:35:00.000000Z","FREUT",-4.59,0.0,86273.0,75.5,0.0,12.57,4.71,9.65,8.85,2020]
["2020-02-11T08:40:00.000000Z","FREUT",-4.69,0.0,86290.0,76.6,0.0,12.57,6.33,8.82,8.43,2020]
["2020-02-11T08:45:00.000000Z","FREUT",-4.7,0.0,86273.0,74.5,0.0,12.56,6.56,8.66,8.32,2020]
["2020-02-11T08:50:00.000000Z","FREUT",-4.67,0.0,86273.0,73.3,0.0,12.56,5.88,8.99,8.48,2020]
["2020-02-11T08:55:00.000000Z","FREUT",-4.63,0.0,86281.0,71.9,0.0,12.55,7.02,8.79,8.24,2020]
["2020-02-11T09:00:00.000000Z","FREUT",-4.58,0.0,86273.0,73.1,0.0,12.55,8.03,8.51,7.82,2020]
["2020-02-11T09:05:00.000000Z","FREUT",-4.78,0.0,86273.0,74.7,0.0,12.55,9.78,8.26,7.72,2020]
["2020-02-11T09:10:00.000000Z","FREUT",-4.74,0.0,86273.0,75.1,0.0,12.55,8.89,8.38,7.61,2020]
["2020-02-11T09:15:00.000000Z","FREUT",-4.79,0.0,86273.0,74.9,0.0,12.55,7.92,8.21,7.64,2020]
["2020-02-11T09:20:00.000000Z","FREUT",-4.77,0.0,86290.0,75.4,0.0,12.55,5.97,8.14,7.69,2020]
["2020-02-11T09:25:00.000000Z","FREUT",-4.78,0.0,86273.0,75.5,0.0,12.55,2.81,8.39,7.92,2020]
["2020-02-11T09:30:00.000000Z","FREUT",-4.73,0.0,86273.0,74.4,0.0,12.55,4.51,8.51,8.13,2020]
["2020-02-11T09:35:00.000000Z","FREUT",-4.73,0.0,86273.0,74.0,0.0,12.55,4.97,8.48,7.94,2020]
["2020-02-11T09:40:00.000000Z","FREUT",-4.68,0.0,86257.0,72.5,0.0,12.55,6.19,8.16,7.81,2020]
["2020-02-11T09:45:00.000000Z","FREUT",-4.7,0.0,86257.0,72.0,0.0,12.55,6.86,7.94,7.68,2020]
["2020-02-11T09:50:00.000000Z","FREUT",-4.64,0.0,86257.0,71.2,0.0,12.54,7.19,8.33,7.79,2020]
["2020-02-11T09:55:00.000000Z","FREUT",-4.45,0.0,86257.0,69.33,0.0,12.54,12.96,8.17,7.74,2020]
["2020-02-11T10:00:00.000000Z","FREUT",-4.51,0.0,86273.0,69.84,0.0,12.54,13.68,8.16,7.88,2020]
["2020-02-11T10:05:00.000000Z","FREUT",-4.58,0.0,86257.0,69.91,0.0,12.54,15.81,8.33,7.93,2020]
["2020-02-11T10:10:00.000000Z","FREUT",-4.69,0.0,86241.0,69.64,0.0,12.54,16.18,9.47,8.5,2020]
["2020-02-11T10:15:00.000000Z","FREUT",-4.88,0.0,86257.0,69.96,0.0,12.54,16.34,9.1,8.59,2020]
["2020-02-11T10:20:00.000000Z","FREUT",-5.06,0.0,86225.0,70.7,0.0,12.54,18.23,9.5,8.41,2020]
["2020-02-11T10:25:00.000000Z","FREUT",-4.97,0.0,86241.0,70.5,0.0,12.53,19.89,9.02,8.38,2020]
["2020-02-11T10:30:00.000000Z","FREUT",-5.01,0.0,86243.0,69.23,0.0,12.54,19.92,8.89,8.5,2020]
["2020-02-11T10:35:00.000000Z","FREUT",-4.92,0.0,86244.0,68.59,0.0,12.54,23.02,9.1,8.41,2020]
["2020-02-11T10:40:00.000000Z","FREUT",-5.06,0.0,86244.0,69.68,0.0,12.54,23.25,8.22,7.59,2020]
["2020-02-11T10:45:00.000000Z","FREUT",-4.99,0.0,86245.0,69.61,0.0,12.54,28.65,7.61,7.18,2020]
["2020-02-11T10:50:00.000000Z","FREUT",-5.18,0.0,86246.0,70.3,0.0,12.54,28.06,7.23,6.96,2020]
["2020-02-11T10:55:00.000000Z","FREUT",-5.31,0.0,86254.0,71.1,0.0,12.53,25.95,7.65,7.35,2020]
["2020-02-11T11:00:00.000000Z","FREUT",-5.44,0.0,86246.0,72.3,0.0,12.53,26.79,7.51,7.28,2020]
["2020-02-11T11:05:00.000000Z","FREUT",-5.55,0.0,86246.0,73.6,0.0,12.53,27.41,7.46,7.31,2020]
["2020-02-11T11:10:00.000000Z","FREUT",-5.62,0.0,86246.0,75.0,0.0,12.52,30.26,7.49,7.2,2020]
["2020-02-11T11:15:00.000000Z","FREUT",-5.65,0.0,86247.0,74.9,0.0,12.52,29.77,7.77,7.35,2020]
["2020-02-11T11:20:00.000000Z","FREUT",-5.86,0.0,86247.0,75.4,0.0,12.52,28.95,7.74,7.35,2020]
["2020-02-11T11:25:00.000000Z","FREUT",-5.84,0.0,86239.0,75.4,0.0,12.52,29.66,7.8,7.33,2020]
["2020-02-11T11:30:00.000000Z","FREUT",-5.72,0.0,86231.0,73.5,0.0,12.53,22.77,8.48,7.96,2020]
["2020-02-11T11:35:00.000000Z","FREUT",-5.75,0.0,86239.0,73.6,0.0,12.4,17.3,8.71,8.33,2020]
["2020-02-11T11:40:00.000000Z","FREUT",-5.77,0.0,86223.0,74.2,0.0,12.52,24.95,8.61,8.24,2020]
["2020-02-11T11:45:00.000000Z","FREUT",-5.77,0.0,86231.0,75.4,0.0,12.52,23.91,8.51,8.26,2020]
["2020-02-11T11:50:00.000000Z","FREUT",-5.83,0.0,86231.0,76.6,0.0,12.52,23.98,8.45,8.07,2020]
["2020-02-11T11:55:00.000000Z","FREUT",-5.92,0.0,86231.0,77.0,0.0,12.52,22.83,8.72,8.24,2020]
["2020-02-11T12:00:00.000000Z","FREUT",-5.83,0.0,86247.0,77.2,0.0,12.52,23.52,8.86,8.58,2020]
["2020-02-11T12:05:00.000000Z","FREUT",-5.77,0.0,86231.0,77.6,0.0,12.52,24.59,8.84,8.56,2020]
["2020-02-11T12:10:00.000000Z","FREUT",-5.99,0.0,86231.0,78.8,0.0,12.52,24.84,8.83,8.56,2020]
["2020-02-11T12:15:00.000000Z","FREUT",-5.99,0.0,86247.0,79.0,0.0,12.51,24.24,8.73,8.47,2020]
["2020-02-11T12:20:00.000000Z","FREUT",-5.92,0.0,86231.0,77.7,0.0,12.51,21.37,8.8,8.52,2020]
["2020-02-11T12:25:00.000000Z","FREUT",-6.15,0.0,86231.0,78.1,0.0,12.51,21.44,8.76,8.6,2020]
["2020-02-11T12:30:00.000000Z","FREUT",-6.15,0.0,86247.0,78.5,0.0,12.51,22.82,8.44,8.13,2020]
["2020-02-11T12:35:00.000000Z","FREUT",-6.23,0.0,86247.0,78.7,0.0,12.51,20.53,8.49,8.22,2020]
["2020-02-11T12:40:00.000000Z","FREUT",-6.11,0.0,86247.0,78.9,0.0,12.51,21.42,8.84,8.55,2020]
["2020-02-11T12:45:00.000000Z","FREUT",-6.21,0.0,86231.0,80.0,0.0,12.5,25.52,8.64,8.46,2020]
["2020-02-11T12:50:00.000000Z","FREUT",-6.28,0.0,86239.0,81.6,0.0,12.51,26.87,8.44,8.14,2020]
["2020-02-11T12:55:00.000000Z","FREUT",-6.09,0.0,86247.0,80.3,0.0,12.5,28.59,8.54,8.13,2020]
["2020-02-11T13:00:00.000000Z","FREUT",-6.03,0.0,86247.0,80.2,0.0,12.5,30.77,8.43,8.06,2020]
["2020-02-11T13:05:00.000000Z","FREUT",-6.19,0.0,86231.0,80.8,0.0,12.5,35.0,8.24,7.96,2020]
["2020-02-11T13:10:00.000000Z","FREUT",-6.46,0.0,86231.0,81.3,0.0,12.5,33.75,8.48,8.17,2020]
["2020-02-11T13:15:00.000000Z","FREUT",-6.37,0.0,86231.0,80.2,0.0,12.5,33.1,8.72,8.1,2020]
["2020-02-11T13:20:00.000000Z","FREUT",-6.44,0.0,86231.0,80.7,0.0,12.5,35.31,8.28,7.83,2020]
["2020-02-11T13:25:00.000000Z","FREUT",-6.53,0.0,86231.0,81.6,0.0,12.5,35.45,7.97,7.53,2020]
["2020-02-11T13:30:00.000000Z","FREUT",-6.51,0.0,86247.0,81.1,0.0,12.5,34.86,7.63,7.01,2020]
["2020-02-11T13:35:00.000000Z","FREUT",-6.52,0.0,86255.0,81.9,0.0,12.37,37.34,7.15,6.87,2020]
["2020-02-11T13:40:00.000000Z","FREUT",-6.52,0.0,86247.0,81.2,0.0,12.5,37.2,7.11,6.69,2020]
["2020-02-11T13:45:00.000000Z","FREUT",-6.57,0.0,86263.0,81.5,0.0,12.5,35.09,7.26,6.66,2020]
["2020-02-11T13:50:00.000000Z","FREUT",-6.52,0.0,86263.0,81.1,0.0,12.5,33.7,7.08,6.53,2020]
["2020-02-11T13:55:00.000000Z","FREUT",-6.61,0.0,86263.0,81.0,0.0,12.49,37.91,6.69,6.43,2020]
["2020-02-11T14:00:00.000000Z","FREUT",-6.71,0.0,86263.0,81.0,0.0,12.5,39.51,7.05,6.67,2020]
["2020-02-11T14:05:00.000000Z","FREUT",-6.75,0.0,86263.0,81.7,0.0,12.37,41.56,7.18,6.8,2020]
["2020-02-11T14:10:00.000000Z","FREUT",-6.61,0.0,86263.0,81.2,0.0,12.48,39.43,7.49,7.22,2020]
["2020-02-11T14:15:00.000000Z","FREUT",-6.61,0.0,86263.0,80.9,0.06,12.49,36.03,7.69,7.28,2020]
["2020-02-11T14:20:00.000000Z","FREUT",-6.66,0.0,86263.0,80.9,0.82,12.48,35.31,7.49,7.0,2020]
["2020-02-11T14:25:00.000000Z","FREUT",-6.71,0.0,86280.0,80.4,1.8,12.48,28.71,7.01,6.48,2020]
["2020-02-11T14:30:00.000000Z","FREUT",-6.86,0.0,86280.0,80.4,3.53,12.48,24.15,6.72,6.47,2020]
["2020-02-11T14:35:00.000000Z","FREUT",-7.02,0.0,86280.0,80.6,5.7,12.48,22.31,6.64,6.36,2020]
["2020-02-11T14:40:00.000000Z","FREUT",-6.98,0.0,86280.0,79.6,8.36,12.48,19.73,6.82,6.65,2020]
["2020-02-11T14:45:00.000000Z","FREUT",-6.93,0.0,86280.0,79.4,32.61,12.5,23.62,6.63,6.43,2020]
["2020-02-11T14:50:00.000000Z","FREUT",-6.71,0.0,86280.0,78.3,47.83,12.59,24.82,6.2,5.97,2020]
["2020-02-11T14:55:00.000000Z","FREUT",-6.59,0.0,86280.0,77.8,59.22,12.65,23.18,5.99,5.84,2020]
["2020-02-11T15:00:00.000000Z","FREUT",-6.49,0.0,86280.0,76.8,70.3,12.72,26.53,6.07,5.9,2020]
["2020-02-11T15:05:00.000000Z","FREUT",-6.39,0.0,86280.0,76.4,81.6,12.79,27.84,5.92,5.66,2020]
["2020-02-11T15:10:00.000000Z","FREUT",-6.21,0.0,86280.0,77.2,93.5,12.87,31.94,5.84,5.57,2020]
["2020-02-11T15:15:00.000000Z","FREUT",-6.04,0.0,86280.0,79.0,105.3,12.94,30.59,5.86,5.55,2020]
["2020-02-11T15:20:00.000000Z","FREUT",-5.93,0.0,86280.0,79.0,117.4,13.05,29.41,5.44,5.24,2020]
["2020-02-11T15:25:00.000000Z","FREUT",-5.83,0.0,86263.0,78.0,129.2,13.15,30.07,5.33,5.09,2020]
["2020-02-11T15:30:00.000000Z","FREUT",-5.63,0.0,86263.0,74.8,142.4,13.25,33.85,5.21,5.01,2020]
["2020-02-11T15:35:00.000000Z","FREUT",-5.41,0.0,86280.0,73.4,155.4,13.37,32.48,4.99,4.76,2020]
["2020-02-11T15:40:00.000000Z","FREUT",-5.19,0.0,86280.0,71.8,168.5,13.5,24.52,5.07,4.77,2020]
["2020-02-11T15:45:00.000000Z","FREUT",-5.01,0.0,86280.0,72.5,181.9,13.7,33.36,5.56,5.03,2020]
["2020-02-11T15:50:00.000000Z","FREUT",-5.14,0.0,86280.0,74.0,195.0,13.84,39.97,5.42,5.13,2020]
["2020-02-11T15:55:00.000000Z","FREUT",-5.41,0.0,86278.0,76.4,208.3,13.79,31.91,5.29,5.05,2020]
["2020-02-11T16:00:00.000000Z","FREUT",-5.43,0.0,86285.0,74.7,221.7,13.77,33.13,4.99,4.72,2020]
["2020-02-11T16:05:00.000000Z","FREUT",-5.29,0.0,86259.0,73.5,235.2,13.76,28.22,5.07,4.52,2020]
["2020-02-11T16:10:00.000000Z","FREUT",-5.21,0.0,86259.0,71.1,248.5,13.76,27.4,5.0,4.52,2020]
["2020-02-11T16:15:00.000000Z","FREUT",-5.03,0.0,86266.0,70.8,261.2,13.76,29.33,4.54,4.14,2020]
["2020-02-11T16:20:00.000000Z","FREUT",-4.96,0.0,86250.0,69.89,274.5,13.77,32.79,4.35,4.05,2020]
["2020-02-11T16:25:00.000000Z","FREUT",-4.9,0.0,86257.0,70.4,288.2,13.77,32.68,4.9,4.4,2020]
["2020-02-11T16:30:00.000000Z","FREUT",-4.95,0.0,86256.0,70.4,301.1,13.77,33.84,4.73,4.19,2020]
["2020-02-11T16:35:00.000000Z","FREUT",-4.81,0.0,86254.0,71.6,314.3,13.78,34.17,4.31,3.76,2020]
["2020-02-11T16:40:00.000000Z","FREUT",-4.67,0.0,86269.0,70.8,328.2,13.79,32.85,3.99,3.54,2020]
["2020-02-11T16:45:00.000000Z","FREUT",-4.49,0.0,86252.0,71.5,342.8,13.8,36.2,4.3,3.72,2020]
["2020-02-11T16:50:00.000000Z","FREUT",-4.48,0.0,86244.0,71.1,358.9,13.81,30.09,4.62,4.11,2020]
["2020-02-11T16:55:00.000000Z","FREUT",-4.49,0.0,86252.0,72.0,354.6,13.81,36.33,4.21,3.79,2020]
["2020-02-11T17:00:00.000000Z","FREUT",-4.47,0.0,86236.0,73.6,362.8,13.81,32.85,4.69,4.15,2020]
["2020-02-11T17:05:00.000000Z","FREUT",-4.51,0.0,86235.0,73.5,373.9,13.82,34.2,4.76,4.29,2020]
["2020-02-11T17:10:00.000000Z","FREUT",-4.57,0.0,86251.0,73.0,403.6,13.83,35.35,4.79,4.12,2020]
["2020-02-11T17:15:00.000000Z","FREUT",-4.4,0.0,86249.0,74.8,422.3,13.83,31.95,5.47,4.12,2020]
["2020-02-11T17:20:00.000000Z","FREUT",-4.37,0.0,86264.0,75.1,442.1,13.84,29.23,4.95,4.38,2020]
["2020-02-11T17:25:00.000000Z","FREUT",-4.32,0.0,86231.0,75.8,439.0,13.84,36.04,5.07,4.19,2020]
["2020-02-11T17:30:00.000000Z","FREUT",-4.25,0.0,86222.0,75.2,446.4,13.85,35.5,4.75,4.07,2020]
["2020-02-11T17:35:00.000000Z","FREUT",-4.04,0.0,86230.0,74.9,429.6,13.85,41.62,4.79,3.73,2020]
["2020-02-11T17:40:00.000000Z","FREUT",-4.02,0.0,86214.0,73.8,475.1,13.85,38.36,4.87,3.98,2020]
["2020-02-11T17:45:00.000000Z","FREUT",-3.86,0.0,86213.0,72.8,473.1,13.85,44.16,4.36,3.09,2020]
["2020-02-11T17:50:00.000000Z","FREUT",-3.58,0.0,86213.0,71.7,499.1,13.85,43.08,3.27,2.5,2020]
["2020-02-11T17:55:00.000000Z","FREUT",-3.17,0.0,86197.0,70.1,486.8,13.85,55.5,2.88,1.91,2020]
["2020-02-11T18:00:00.000000Z","FREUT",-3.11,0.0,86205.0,69.35,479.1,13.84,47.19,3.07,2.06,2020]
["2020-02-11T18:05:00.000000Z","FREUT",-3.19,0.0,86181.0,70.6,464.2,13.84,60.24,3.1,2.44,2020]
["2020-02-11T18:10:00.000000Z","FREUT",-2.81,0.0,86180.0,69.81,532.8,13.83,55.34,3.08,1.99,2020]
["2020-02-11T18:15:00.000000Z","FREUT",-2.72,0.0,86179.0,68.66,491.2,13.83,62.69,2.6,1.85,2020]
["2020-02-11T18:20:00.000000Z","FREUT",-2.76,0.0,86177.0,68.71,463.8,13.83,28.11,2.82,2.17,2020]
["2020-02-11T18:25:00.000000Z","FREUT",-2.69,0.0,86176.0,68.25,544.6,13.82,48.91,3.17,2.44,2020]
["2020-02-11T18:30:00.000000Z","FREUT",-2.54,0.0,86160.0,68.08,546.1,13.82,51.42,3.74,2.39,2020]
["2020-02-11T18:35:00.000000Z","FREUT",-2.49,0.0,86176.0,68.56,542.4,13.82,48.03,3.44,2.44,2020]
["2020-02-11T18:40:00.000000Z","FREUT",-2.5,0.0,86208.0,69.27,569.5,13.81,33.92,4.09,3.24,2020]
["2020-02-11T18:45:00.000000Z","FREUT",-2.67,0.0,86191.0,69.44,602.2,13.8,32.32,4.62,3.77,2020]
["2020-02-11T18:50:00.000000Z","FREUT",-2.87,0.0,86175.0,70.3,398.1,13.8,33.69,4.66,3.94,2020]
["2020-02-11T18:55:00.000000Z","FREUT",-3.04,0.0,86159.0,71.1,503.5,13.81,33.92,4.83,3.72,2020]
["2020-02-11T19:00:00.000000Z","FREUT",-2.95,0.0,86142.0,70.7,584.3,13.81,40.54,4.84,3.7,2020]
["2020-02-11T19:05:00.000000Z","FREUT",-2.77,0.0,86134.0,70.1,574.6,13.81,46.09,4.77,3.23,2020]
["2020-02-11T19:10:00.000000Z","FREUT",-2.69,0.0,86124.0,70.9,571.0,13.81,37.85,4.0,3.1,2020]
["2020-02-11T19:15:00.000000Z","FREUT",-2.48,0.0,86107.0,69.29,557.5,13.81,43.41,3.97,2.58,2020]
["2020-02-11T19:20:00.000000Z","FREUT",-2.44,0.0,86106.0,69.88,569.9,13.71,51.58,3.98,3.06,2020]
["2020-02-11T19:25:00.000000Z","FREUT",-2.36,0.0,86090.0,68.57,595.6,13.81,38.31,3.85,2.86,2020]
["2020-02-11T19:30:00.000000Z","FREUT",-2.23,0.0,86105.0,67.85,594.1,13.8,49.08,3.73,2.83,2020]
["2020-02-11T19:35:00.000000Z","FREUT",-1.99,0.0,86089.0,67.16,605.0,13.8,37.71,4.34,3.5,2020]
["2020-02-11T19:40:00.000000Z","FREUT",-2.25,0.0,86073.0,67.02,576.9,13.79,33.68,3.91,3.11,2020]
["2020-02-11T19:45:00.000000Z","FREUT",-2.2,0.0,86081.0,68.46,583.5,13.79,42.47,4.07,3.1,2020]
["2020-02-11T19:50:00.000000Z","FREUT",-1.89,0.0,86081.0,65.68,588.7,13.79,36.16,3.77,2.77,2020]
["2020-02-11T19:55:00.000000Z","FREUT",-1.97,0.0,86072.0,66.52,615.7,13.79,33.41,4.46,3.42,2020]
["2020-02-11T20:00:00.000000Z","FREUT",-1.79,0.0,86088.0,66.11,656.1,13.79,31.74,4.54,3.48,2020]
["2020-02-11T20:05:00.000000Z","FREUT",-1.78,0.0,86040.0,65.41,718.0,13.7,35.09,4.0,3.06,2020]
["2020-02-11T20:10:00.000000Z","FREUT",-1.69,0.0,86032.0,63.04,537.7,13.78,73.2,3.06,2.21,2020]
["2020-02-11T20:15:00.000000Z","FREUT",-1.66,0.0,86032.0,64.61,426.6,13.79,61.37,3.59,2.56,2020]
["2020-02-11T20:20:00.000000Z","FREUT",-1.65,0.0,86016.0,64.37,431.8,13.79,42.01,3.23,2.39,2020]
["2020-02-11T20:25:00.000000Z","FREUT",-1.56,0.0,86000.0,62.72,408.9,13.79,62.09,3.04,2.3,2020]
["2020-02-11T20:30:00.000000Z","FREUT",-1.66,0.0,85992.0,64.26,460.0,13.8,58.0,3.5,2.67,2020]
["2020-02-11T20:35:00.000000Z","FREUT",-1.62,0.0,85992.0,63.58,418.8,13.8,54.51,3.46,2.66,2020]
["2020-02-11T20:40:00.000000Z","FREUT",-1.75,0.0,85992.0,64.26,390.0,13.81,67.02,3.97,2.71,2020]
["2020-02-11T20:45:00.000000Z","FREUT",-1.76,0.0,85968.0,64.38,467.6,13.81,56.03,3.81,2.45,2020]
["2020-02-11T20:50:00.000000Z","FREUT",-1.4,0.0,85952.0,63.22,489.0,13.81,56.3,3.29,2.22,2020]
["2020-02-11T20:55:00.000000Z","FREUT",-1.33,0.0,85936.0,62.56,502.6,13.81,88.1,3.2,2.26,2020]
["2020-02-11T21:00:00.000000Z","FREUT",-1.02,0.0,85912.0,57.33,583.5,13.8,83.0,2.39,1.88,2020]
["2020-02-11T21:05:00.000000Z","FREUT",-0.61,0.0,85920.0,53.31,524.3,13.8,80.9,2.44,1.5,2020]
["2020-02-11T21:10:00.000000Z","FREUT",-0.68,0.0,85920.0,53.89,500.0,13.79,57.67,2.26,1.77,2020]
["2020-02-11T21:15:00.000000Z","FREUT",-0.63,0.0,85928.0,52.19,545.8,13.79,44.3,2.22,1.84,2020]
["2020-02-11T21:20:00.000000Z","FREUT",-0.28,0.0,85944.0,51.61,532.5,13.78,14.56,1.96,1.06,2020]
["2020-02-11T21:25:00.000000Z","FREUT",0.24,0.0,85968.0,54.21,522.9,13.77,30.36,1.48,0.81,2020]
["2020-02-11T21:30:00.000000Z","FREUT",0.6,0.0,85976.0,54.84,514.1,13.76,356.5,2.08,1.16,2020]
["2020-02-11T21:35:00.000000Z","FREUT",-0.38,0.0,85976.0,60.5,504.0,13.75,5.02,3.92,2.99,2020]
["2020-02-11T21:40:00.000000Z","FREUT",-0.89,0.0,85976.0,62.14,492.6,13.75,8.62,3.87,3.37,2020]
["2020-02-11T21:45:00.000000Z","FREUT",-0.81,0.0,85968.0,62.77,482.3,13.75,15.77,3.92,3.1,2020]
["2020-02-11T21:50:00.000000Z","FREUT",-1.01,0.0,85968.0,62.89,473.3,13.75,16.32,3.77,3.24,2020]
["2020-02-11T21:55:00.000000Z","FREUT",-1.13,0.0,85968.0,60.81,463.8,13.75,18.52,3.46,2.69,2020]
["2020-02-11T22:00:00.000000Z","FREUT",-0.81,0.0,85944.0,57.79,453.2,13.75,27.95,2.83,2.06,2020]
["2020-02-11T22:05:00.000000Z","FREUT",-0.56,0.0,85936.0,58.44,443.1,13.76,31.33,2.48,1.84,2020]
["2020-02-11T22:10:00.000000Z","FREUT",-0.33,0.0,85936.0,56.76,432.9,13.76,38.03,1.98,1.33,2020]
["2020-02-11T22:15:00.000000Z","FREUT",-0.03,0.0,85936.0,56.35,423.0,13.75,17.56,1.61,0.78,2020]
["2020-02-11T22:20:00.000000Z","FREUT",0.51,0.0,85920.0,53.89,412.7,13.75,66.92,1.33,0.77,2020]
["2020-02-11T22:25:00.000000Z","FREUT",0.93,0.0,85920.0,51.42,401.6,13.75,125.1,1.99,0.94,2020]
["2020-02-11T22:30:00.000000Z","FREUT",0.21,0.0,85936.0,58.12,389.3,13.74,56.1,2.26,1.75,2020]
["2020-02-11T22:35:00.000000Z","FREUT",-0.34,0.0,85944.0,60.48,376.9,13.67,45.26,3.12,2.45,2020]
["2020-02-11T22:40:00.000000Z","FREUT",-0.63,0.0,85944.0,60.35,364.2,13.74,33.2,3.09,2.37,2020]
["2020-02-11T22:45:00.000000Z","FREUT",-0.6,0.0,85952.0,59.84,352.3,13.74,33.19,2.3,1.89,2020]
["2020-02-11T22:50:00.000000Z","FREUT",-0.48,0.0,85928.0,58.63,340.3,13.74,27.23,2.33,1.55,2020]
["2020-02-11T22:55:00.000000Z","FREUT",-0.29,0.0,85904.0,57.14,327.5,13.75,46.44,1.94,1.54,2020]
["2020-02-11T23:00:00.000000Z","FREUT",-0.38,0.0,85887.0,58.69,315.0,13.75,40.3,2.11,1.66,2020]
["2020-02-11T23:05:00.000000Z","FREUT",-0.46,0.0,85879.0,59.8,301.9,13.75,64.24,2.23,1.92,2020]
["2020-02-11T23:10:00.000000Z","FREUT",-0.48,0.0,85847.0,61.7,288.9,13.75,84.7,2.03,1.63,2020]
["2020-02-11T23:15:00.000000Z","FREUT",-0.51,0.0,85831.0,62.37,275.0,13.76,95.3,2.27,1.94,2020]
["2020-02-11T23:20:00.000000Z","FREUT",-0.29,0.0,85823.0,55.98,262.3,13.76,114.0,3.27,2.47,2020]
["2020-02-11T23:25:00.000000Z","FREUT",-0.32,0.0,85823.0,55.34,248.8,13.77,114.4,3.79,3.15,2020]
["2020-02-11T23:30:00.000000Z","FREUT",-0.17,0.0,85799.0,51.22,236.0,13.77,126.8,3.09,2.53,2020]
["2020-02-11T23:35:00.000000Z","FREUT",0.03,0.0,85799.0,53.77,223.6,13.78,131.1,3.38,2.74,2020]
["2020-02-11T23:40:00.000000Z","FREUT",-0.04,0.0,85783.0,47.18,211.1,13.79,124.9,3.77,2.95,2020]
["2020-02-11T23:45:00.000000Z","FREUT",0.28,0.0,85775.0,39.52,198.9,13.79,140.2,4.08,3.26,2020]
["2020-02-11T23:50:00.000000Z","FREUT",0.37,0.0,85751.0,36.72,186.5,13.8,144.0,3.93,3.35,2020]
["2020-02-11T23:55:00.000000Z","FREUT",0.24,0.0,85759.0,37.9,173.3,13.8,144.4,4.21,3.53,2020]
["2020-02-12T00:00:00.000000Z","FREUT",0.16,0.0,85767.0,38.93,160.6,13.81,137.6,3.78,3.46,2020]
["2020-02-12T00:05:00.000000Z","FREUT",-0.03,0.0,85743.0,41.91,147.3,13.81,142.4,3.92,3.52,2020]
["2020-02-12T00:10:00.000000Z","FREUT",0.05,0.0,85743.0,42.07,133.8,13.82,139.8,3.8,3.33,2020]
["2020-02-12T00:15:00.000000Z","FREUT",0.07,0.0,85751.0,36.54,120.7,13.82,146.1,3.45,2.84,2020]
["2020-02-12T00:20:00.000000Z","FREUT",0.13,0.0,85751.0,34.73,107.9,13.83,147.7,2.97,2.44,2020]
["2020-02-12T00:25:00.000000Z","FREUT",0.08,0.0,85751.0,35.35,94.7,13.84,150.5,2.69,2.25,2020]
["2020-02-12T00:30:00.000000Z","FREUT",0.37,0.0,85751.0,35.7,82.3,13.85,165.4,2.17,1.86,2020]
["2020-02-12T00:35:00.000000Z","FREUT",0.56,0.0,85751.0,36.23,70.1,13.76,149.2,1.99,1.55,2020]
["2020-02-12T00:40:00.000000Z","FREUT",-0.12,0.0,85767.0,42.06,57.34,13.86,129.2,2.08,1.87,2020]
["2020-02-12T00:45:00.000000Z","FREUT",-0.43,0.0,85744.0,44.97,44.63,13.31,120.6,2.16,1.85,2020]
["2020-02-12T00:50:00.000000Z","FREUT",-0.62,0.0,85737.0,46.0,32.28,13.02,118.3,2.92,2.36,2020]
["2020-02-12T00:55:00.000000Z","FREUT",-0.9,0.0,85754.0,43.28,20.45,12.92,108.9,3.11,2.76,2020]
["2020-02-12T01:00:00.000000Z","FREUT",-1.12,0.0,85755.0,39.7,6.65,12.86,113.6,3.09,2.96,2020]
["2020-02-12T01:05:00.000000Z","FREUT",-1.29,0.0,85739.0,40.57,3.08,12.75,118.8,3.4,3.27,2020]
["2020-02-12T01:10:00.000000Z","FREUT",-1.32,0.0,85732.0,39.11,1.36,12.81,124.1,3.58,3.42,2020]
["2020-02-12T01:15:00.000000Z","FREUT",-1.28,0.0,85756.0,38.92,0.36,12.79,119.6,3.63,3.23,2020]
["2020-02-12T01:20:00.000000Z","FREUT",-1.17,0.0,85774.0,38.61,0.0,12.79,107.8,3.13,2.97,2020]
["2020-02-12T01:25:00.000000Z","FREUT",-1.3,0.0,85743.0,44.16,0.0,12.77,118.8,3.36,3.26,2020]
["2020-02-12T01:30:00.000000Z","FREUT",-1.34,0.0,85761.0,49.27,0.0,12.76,113.1,3.04,2.93,2020]
["2020-02-12T01:35:00.000000Z","FREUT",-1.31,0.0,85761.0,55.99,0.0,12.75,114.8,3.19,3.04,2020]
["2020-02-12T01:40:00.000000Z","FREUT",-1.37,0.0,85762.0,63.22,0.0,12.74,110.7,3.25,3.12,2020]
["2020-02-12T01:45:00.000000Z","FREUT",-1.46,0.0,85762.0,69.01,0.0,12.73,116.7,3.58,3.15,2020]
["2020-02-12T01:50:00.000000Z","FREUT",-1.48,0.0,85770.0,71.2,0.0,12.73,129.0,3.99,3.48,2020]
["2020-02-12T01:55:00.000000Z","FREUT",-1.41,0.0,85762.0,71.2,0.0,12.73,134.2,4.08,3.65,2020]
["2020-02-12T02:00:00.000000Z","FREUT",-1.42,0.0,85779.0,71.2,0.0,12.72,137.3,4.31,3.79,2020]
["2020-02-12T02:05:00.000000Z","FREUT",-1.32,0.0,85764.0,69.52,0.0,12.61,141.1,4.34,3.97,2020]
["2020-02-12T02:10:00.000000Z","FREUT",-1.27,0.0,85750.0,67.6,0.0,12.71,140.9,4.7,4.05,2020]
["2020-02-12T02:15:00.000000Z","FREUT",-1.28,0.0,85751.0,65.84,0.0,12.7,141.0,5.25,4.48,2020]
["2020-02-12T02:20:00.000000Z","FREUT",-1.34,0.0,85751.0,65.48,0.0,12.7,140.6,4.93,4.46,2020]
["2020-02-12T02:25:00.000000Z","FREUT",-1.44,0.0,85736.0,66.97,0.0,12.69,144.1,5.45,4.87,2020]
["2020-02-12T02:30:00.000000Z","FREUT",-1.44,0.0,85736.0,66.5,0.0,12.69,147.1,5.31,4.86,2020]
["2020-02-12T02:35:00.000000Z","FREUT",-1.36,0.0,85736.0,64.33,0.0,12.69,142.8,5.33,4.91,2020]
["2020-02-12T02:40:00.000000Z","FREUT",-1.36,0.0,85736.0,64.55,0.0,12.69,144.8,5.3,4.77,2020]
["2020-02-12T02:45:00.000000Z","FREUT",-1.31,0.0,85720.0,62.32,0.0,12.68,152.9,5.4,4.85,2020]
["2020-02-12T02:50:00.000000Z","FREUT",-1.19,0.0,85720.0,59.59,0.0,12.6,152.0,5.38,4.87,2020]
["2020-02-12T02:55:00.000000Z","FREUT",-1.22,0.0,85704.0,56.87,0.0,12.67,151.9,5.85,5.09,2020]
["2020-02-12T03:00:00.000000Z","FREUT",-1.21,0.0,85696.0,54.67,0.0,12.67,153.1,5.8,5.35,2020]
["2020-02-12T03:05:00.000000Z","FREUT",-1.16,0.0,85704.0,54.17,0.0,12.56,158.1,6.21,5.44,2020]
["2020-02-12T03:10:00.000000Z","FREUT",-1.18,0.0,85704.0,55.14,0.0,12.67,162.1,5.43,4.9,2020]
["2020-02-12T03:15:00.000000Z","FREUT",-1.16,0.0,85704.0,56.21,0.0,12.66,160.3,5.24,4.74,2020]
["2020-02-12T03:20:00.000000Z","FREUT",-1.09,0.0,85721.0,54.9,0.0,12.66,165.4,5.05,4.68,2020]
["2020-02-12T03:25:00.000000Z","FREUT",-1.02,0.0,85704.0,52.53,0.0,12.65,165.9,5.2,4.46,2020]
["2020-02-12T03:30:00.000000Z","FREUT",-1.03,0.0,85704.0,53.89,0.0,12.65,166.3,5.26,4.49,2020]
["2020-02-12T03:35:00.000000Z","FREUT",-1.02,0.0,85704.0,54.81,0.0,12.65,167.2,4.95,4.19,2020]
["2020-02-12T03:40:00.000000Z","FREUT",-1.04,0.0,85696.0,55.8,0.0,12.65,171.1,4.43,3.98,2020]
["2020-02-12T03:45:00.000000Z","FREUT",-1.04,0.0,85704.0,58.2,0.0,12.65,170.3,4.3,3.87,2020]
["2020-02-12T03:50:00.000000Z","FREUT",-1.07,0.0,85704.0,58.63,0.0,12.65,169.9,4.2,3.72,2020]
["2020-02-12T03:55:00.000000Z","FREUT",-1.09,0.0,85688.0,60.1,0.0,12.64,169.9,4.08,3.74,2020]
["2020-02-12T04:00:00.000000Z","FREUT",-1.07,0.0,85704.0,57.05,0.0,12.64,161.0,3.78,3.54,2020]
["2020-02-12T04:05:00.000000Z","FREUT",-0.96,0.0,85688.0,50.56,0.0,12.64,156.8,4.17,3.73,2020]
["2020-02-12T04:10:00.000000Z","FREUT",-0.97,0.0,85688.0,49.72,0.0,12.63,152.0,3.93,3.57,2020]
["2020-02-12T04:15:00.000000Z","FREUT",-0.97,0.0,85696.0,49.44,0.0,12.63,152.6,3.71,3.26,2020]
["2020-02-12T04:20:00.000000Z","FREUT",-0.97,0.0,85688.0,50.32,0.0,12.63,137.9,4.26,3.61,2020]
["2020-02-12T04:25:00.000000Z","FREUT",-0.92,0.0,85688.0,53.94,0.0,12.63,133.8,4.55,3.81,2020]
["2020-02-12T04:30:00.000000Z","FREUT",-0.93,0.0,85688.0,52.16,0.0,12.63,135.5,5.07,3.99,2020]
["2020-02-12T04:35:00.000000Z","FREUT",-1.12,0.0,85672.0,52.01,0.0,12.59,140.3,4.59,3.96,2020]
["2020-02-12T04:40:00.000000Z","FREUT",-1.29,0.0,85688.0,51.65,0.0,12.63,141.0,5.31,4.57,2020]
["2020-02-12T04:45:00.000000Z","FREUT",-1.22,0.0,85688.0,51.63,0.0,12.62,140.8,5.04,4.43,2020]
["2020-02-12T04:50:00.000000Z","FREUT",-1.22,0.0,85688.0,52.45,0.0,12.62,141.6,4.93,4.21,2020]
["2020-02-12T04:55:00.000000Z","FREUT",-1.14,0.0,85688.0,51.19,0.0,12.62,139.6,4.94,4.21,2020]
["2020-02-12T05:00:00.000000Z","FREUT",-1.14,0.0,85680.0,50.34,0.0,12.62,141.5,4.26,3.93,2020]
["2020-02-12T05:05:00.000000Z","FREUT",-1.12,0.0,85672.0,49.13,0.0,12.62,141.2,4.28,3.68,2020]
["2020-02-12T05:10:00.000000Z","FREUT",-1.13,0.0,85672.0,50.5,0.0,12.61,147.3,4.09,3.63,2020]
["2020-02-12T05:15:00.000000Z","FREUT",-1.04,0.0,85664.0,47.86,0.0,12.61,152.1,4.08,3.5,2020]
["2020-02-12T05:20:00.000000Z","FREUT",-0.99,0.0,85672.0,45.68,0.0,12.61,148.5,4.03,3.59,2020]
["2020-02-12T05:25:00.000000Z","FREUT",-0.98,0.0,85656.0,45.79,0.0,12.61,147.2,3.53,3.26,2020]
["2020-02-12T05:30:00.000000Z","FREUT",-1.03,0.0,85656.0,46.3,0.0,12.61,143.9,3.76,3.39,2020]
["2020-02-12T05:35:00.000000Z","FREUT",-0.98,0.0,85656.0,46.61,0.0,12.61,144.3,3.52,2.98,2020]
["2020-02-12T05:40:00.000000Z","FREUT",-0.96,0.0,85640.0,49.01,0.0,12.61,144.3,3.63,3.13,2020]
["2020-02-12T05:45:00.000000Z","FREUT",-1.1,0.0,85640.0,51.95,0.0,12.61,145.1,3.63,3.25,2020]
["2020-02-12T05:50:00.000000Z","FREUT",-1.19,0.0,85640.0,51.84,0.0,12.61,146.2,3.62,3.26,2020]
["2020-02-12T05:55:00.000000Z","FREUT",-1.12,0.0,85640.0,49.0,0.0,12.6,145.7,3.33,2.94,2020]
["2020-02-12T06:00:00.000000Z","FREUT",-1.03,0.0,85640.0,48.06,0.0,12.6,145.2,3.48,2.92,2020]
["2020-02-12T06:05:00.000000Z","FREUT",-1.03,0.0,85624.0,49.01,0.0,12.6,149.7,3.06,2.74,2020]
["2020-02-12T06:10:00.000000Z","FREUT",-1.03,0.0,85608.0,49.98,0.0,12.6,161.6,3.09,2.79,2020]
["2020-02-12T06:15:00.000000Z","FREUT",-1.02,0.0,85624.0,50.1,0.0,12.6,170.1,2.64,2.42,2020]
["2020-02-12T06:20:00.000000Z","FREUT",-0.98,0.0,85608.0,49.79,0.0,12.6,170.6,2.17,1.93,2020]
["2020-02-12T06:25:00.000000Z","FREUT",-0.92,0.0,85624.0,47.32,0.0,12.59,173.5,1.96,1.62,2020]
["2020-02-12T06:30:00.000000Z","FREUT",-0.91,0.0,85624.0,50.31,0.0,12.59,158.4,1.54,1.2,2020]
["2020-02-12T06:35:00.000000Z","FREUT",-0.84,0.0,85624.0,48.84,0.0,12.59,148.7,2.01,1.21,2020]
["2020-02-12T06:40:00.000000Z","FREUT",-0.79,0.0,85640.0,47.62,0.0,12.59,173.0,0.84,0.47,2020]
["2020-02-12T06:45:00.000000Z","FREUT",-0.83,0.0,85640.0,51.48,0.0,12.59,136.6,1.71,1.02,2020]
["2020-02-12T06:50:00.000000Z","FREUT",-0.75,0.0,85640.0,50.25,0.0,12.59,163.3,0.82,0.32,2020]
["2020-02-12T06:55:00.000000Z","FREUT",-0.68,0.0,85640.0,49.61,0.0,12.59,141.6,1.43,0.77,2020]
["2020-02-12T07:00:00.000000Z","FREUT",-0.82,0.0,85624.0,53.9,0.0,12.59,123.1,2.2,1.52,2020]
["2020-02-12T07:05:00.000000Z","FREUT",-0.89,0.0,85624.0,52.65,0.0,12.59,146.0,2.32,1.77,2020]
["2020-02-12T07:10:00.000000Z","FREUT",-0.93,0.0,85632.0,51.59,0.0,12.59,165.8,2.21,1.86,2020]
["2020-02-12T07:15:00.000000Z","FREUT",-0.87,0.0,85624.0,55.11,0.0,12.58,152.9,2.21,1.92,2020]
["2020-02-12T07:20:00.000000Z","FREUT",-0.84,0.0,85641.0,59.59,0.0,12.58,150.0,2.68,2.4,2020]
["2020-02-12T07:25:00.000000Z","FREUT",-0.86,0.0,85625.0,61.28,0.0,12.58,144.3,2.37,2.15,2020]
["2020-02-12T07:30:00.000000Z","FREUT",-1.04,0.0,85627.0,63.56,0.0,12.58,145.6,2.81,2.53,2020]
["2020-02-12T07:35:00.000000Z","FREUT",-1.1,0.0,85635.0,64.28,0.0,12.58,148.4,2.42,2.28,2020]
["2020-02-12T07:40:00.000000Z","FREUT",-0.98,0.0,85628.0,63.56,0.0,12.57,139.8,2.33,2.08,2020]
["2020-02-12T07:45:00.000000Z","FREUT",-0.85,0.0,85628.0,60.82,0.0,12.57,133.5,2.29,2.18,2020]
["2020-02-12T07:50:00.000000Z","FREUT",-0.82,0.0,85619.0,60.18,0.0,12.44,114.3,2.21,2.08,2020]
["2020-02-12T07:55:00.000000Z","FREUT",-1.42,0.0,85610.0,62.68,0.0,12.57,63.54,2.44,2.09,2020]
["2020-02-12T08:00:00.000000Z","FREUT",-2.09,0.0,85625.0,66.95,0.0,12.57,36.77,2.76,2.29,2020]
["2020-02-12T08:05:00.000000Z","FREUT",-2.47,0.0,85609.0,72.3,0.0,12.47,30.38,2.66,2.33,2020]
["2020-02-12T08:10:00.000000Z","FREUT",-2.44,0.0,85592.0,72.4,0.0,12.57,34.99,1.93,1.66,2020]
["2020-02-12T08:15:00.000000Z","FREUT",-2.22,0.0,85608.0,69.86,0.0,12.57,30.42,1.68,1.11,2020]
["2020-02-12T08:20:00.000000Z","FREUT",-1.97,0.0,85584.0,65.34,0.0,12.57,71.6,1.26,0.89,2020]
["2020-02-12T08:25:00.000000Z","FREUT",-1.2,0.0,85584.0,58.11,0.0,12.57,96.9,1.96,1.4,2020]
["2020-02-12T08:30:00.000000Z","FREUT",-0.72,0.0,85576.0,54.76,0.0,12.57,115.0,1.95,0.86,2020]
["2020-02-12T08:35:00.000000Z","FREUT",-0.63,0.0,85576.0,50.72,0.0,12.57,115.9,1.7,1.33,2020]
["2020-02-12T08:40:00.000000Z","FREUT",-0.41,0.0,85584.0,47.8,0.0,12.57,115.0,1.77,1.23,2020]
["2020-02-12T08:45:00.000000Z","FREUT",-0.63,0.0,85560.0,51.88,0.0,12.56,88.5,1.87,1.18,2020]
["2020-02-12T08:50:00.000000Z","FREUT",-1.21,0.0,85560.0,61.53,0.0,12.56,83.2,2.58,1.7,2020]
["2020-02-12T08:55:00.000000Z","FREUT",-1.55,0.0,85576.0,63.39,0.0,12.56,80.2,2.86,2.15,2020]
["2020-02-12T09:00:00.000000Z","FREUT",-1.66,0.0,85576.0,62.96,0.0,12.56,89.3,3.52,2.36,2020]
["2020-02-12T09:05:00.000000Z","FREUT",-1.63,0.0,85560.0,61.21,0.0,12.56,115.0,4.14,3.2,2020]
["2020-02-12T09:10:00.000000Z","FREUT",-1.41,0.0,85560.0,57.87,0.0,12.56,128.0,3.97,3.29,2020]
["2020-02-12T09:15:00.000000Z","FREUT",-1.15,0.0,85560.0,55.23,0.0,12.56,130.2,4.29,3.48,2020]
["2020-02-12T09:20:00.000000Z","FREUT",-0.95,0.0,85560.0,53.37,0.0,12.45,123.8,4.18,3.61,2020]
["2020-02-12T09:25:00.000000Z","FREUT",-0.84,0.0,85560.0,54.17,0.0,12.56,123.0,4.23,3.54,2020]
["2020-02-12T09:30:00.000000Z","FREUT",-0.73,0.0,85552.0,53.17,0.0,12.56,130.4,4.66,3.97,2020]
["2020-02-12T09:35:00.000000Z","FREUT",-0.46,0.0,85560.0,51.3,0.0,12.56,132.7,4.51,3.78,2020]
["2020-02-12T09:40:00.000000Z","FREUT",-0.37,0.0,85552.0,51.77,0.0,12.55,134.2,4.44,3.84,2020]
["2020-02-12T09:45:00.000000Z","FREUT",-0.48,0.0,85560.0,56.82,0.0,12.55,123.7,4.18,3.09,2020]
["2020-02-12T09:50:00.000000Z","FREUT",-0.78,0.0,85542.0,58.06,0.0,12.43,129.2,3.55,2.91,2020]
["2020-02-12T09:55:00.000000Z","FREUT",-0.48,0.0,85541.0,53.59,0.0,12.55,122.9,3.0,2.29,2020]
["2020-02-12T10:00:00.000000Z","FREUT",-0.42,0.0,85540.0,53.49,0.0,12.55,100.4,2.99,2.5,2020]
["2020-02-12T10:05:00.000000Z","FREUT",-0.96,0.0,85547.0,59.49,0.0,12.55,49.23,2.11,1.74,2020]
["2020-02-12T10:10:00.000000Z","FREUT",-1.57,0.0,85539.0,64.89,0.0,12.55,26.29,3.15,2.51,2020]
["2020-02-12T10:15:00.000000Z","FREUT",-2.52,0.0,85538.0,77.4,0.0,12.55,16.68,4.04,3.48,2020]
["2020-02-12T10:20:00.000000Z","FREUT",-2.78,0.0,85538.0,80.0,0.0,12.54,18.05,3.5,2.95,2020]
["2020-02-12T10:25:00.000000Z","FREUT",-2.57,0.0,85538.0,75.7,0.0,12.54,21.45,3.43,3.13,2020]
["2020-02-12T10:30:00.000000Z","FREUT",-2.55,0.0,85538.0,76.9,0.0,12.54,26.65,6.09,4.44,2020]
["2020-02-12T10:35:00.000000Z","FREUT",-2.91,0.0,85538.0,82.8,0.0,12.54,18.31,6.42,5.85,2020]
["2020-02-12T10:40:00.000000Z","FREUT",-3.22,0.0,85539.0,85.3,0.0,12.54,17.7,6.17,5.05,2020]
["2020-02-12T10:45:00.000000Z","FREUT",-3.42,0.0,85531.0,85.3,0.0,12.54,20.03,6.16,5.18,2020]
["2020-02-12T10:50:00.000000Z","FREUT",-3.46,0.0,85524.0,84.9,0.0,12.54,19.25,4.12,3.68,2020]
["2020-02-12T10:55:00.000000Z","FREUT",-3.45,0.0,85541.0,84.0,0.0,12.54,18.24,4.99,4.54,2020]
["2020-02-12T11:00:00.000000Z","FREUT",-3.48,0.0,85542.0,84.1,0.0,12.54,17.47,4.64,4.02,2020]
["2020-02-12T11:05:00.000000Z","FREUT",-3.42,0.0,85542.0,83.5,0.0,12.53,18.3,5.28,4.73,2020]
["2020-02-12T11:10:00.000000Z","FREUT",-3.33,0.0,85543.0,81.3,0.0,12.54,16.55,4.89,4.3,2020]
["2020-02-12T11:15:00.000000Z","FREUT",-3.28,0.0,85551.0,81.1,0.0,12.53,20.01,5.54,4.87,2020]
["2020-02-12T11:20:00.000000Z","FREUT",-3.22,0.0,85559.0,82.7,0.0,12.53,19.99,5.14,4.66,2020]
["2020-02-12T11:25:00.000000Z","FREUT",-3.17,0.0,85551.0,81.7,0.0,12.53,19.91,5.06,4.68,2020]
["2020-02-12T11:30:00.000000Z","FREUT",-3.19,0.0,85560.0,82.6,0.0,12.53,16.33,5.75,5.2,2020]
["2020-02-12T11:35:00.000000Z","FREUT",-3.15,0.0,85560.0,81.2,0.0,12.53,15.17,5.65,5.25,2020]
["2020-02-12T11:40:00.000000Z","FREUT",-3.08,0.0,85552.0,80.4,0.0,12.53,18.43,4.88,4.43,2020]
["2020-02-12T11:45:00.000000Z","FREUT",-3.13,0.0,85552.0,79.7,0.0,12.53,15.71,4.38,4.07,2020]
["2020-02-12T11:50:00.000000Z","FREUT",-3.13,0.0,85560.0,79.5,0.0,12.53,13.17,3.96,3.36,2020]
["2020-02-12T11:55:00.000000Z","FREUT",-3.04,0.0,85560.0,78.4,0.0,12.52,14.08,3.59,2.94,2020]
["2020-02-12T12:00:00.000000Z","FREUT",-3.03,0.0,85576.0,78.4,0.0,12.52,15.43,4.14,3.77,2020]
["2020-02-12T12:05:00.000000Z","FREUT",-3.03,0.0,85560.0,78.3,0.0,12.52,19.41,4.47,3.8,2020]
["2020-02-12T12:10:00.000000Z","FREUT",-2.97,0.0,85552.0,77.9,0.0,12.52,22.95,4.04,3.43,2020]
["2020-02-12T12:15:00.000000Z","FREUT",-2.95,0.0,85560.0,77.7,0.0,12.52,22.11,4.15,3.98,2020]
["2020-02-12T12:20:00.000000Z","FREUT",-2.96,0.0,85560.0,79.7,0.0,12.52,20.62,4.52,4.12,2020]
["2020-02-12T12:25:00.000000Z","FREUT",-3.01,0.0,85560.0,80.3,0.0,12.52,23.83,4.87,4.56,2020]
["2020-02-12T12:30:00.000000Z","FREUT",-3.08,0.0,85560.0,79.6,0.0,12.52,23.97,6.04,5.38,2020]
["2020-02-12T12:35:00.000000Z","FREUT",-3.13,0.0,85560.0,78.8,0.0,12.52,24.79,6.23,5.6,2020]
["2020-02-12T12:40:00.000000Z","FREUT",-3.16,0.0,85584.0,78.6,0.0,12.52,25.16,5.34,4.8,2020]
["2020-02-12T12:45:00.000000Z","FREUT",-3.18,0.0,85576.0,77.8,0.0,12.52,23.54,5.61,5.22,2020]
["2020-02-12T12:50:00.000000Z","FREUT",-3.22,0.0,85576.0,78.1,0.0,12.51,20.93,6.19,5.81,2020]
["2020-02-12T12:55:00.000000Z","FREUT",-3.16,0.0,85592.0,78.0,0.0,12.51,19.7,5.91,5.46,2020]
["2020-02-12T13:00:00.000000Z","FREUT",-3.16,0.0,85592.0,77.8,0.0,12.51,21.57,6.01,5.57,2020]
["2020-02-12T13:05:00.000000Z","FREUT",-3.16,0.0,85592.0,77.3,0.0,12.51,20.61,5.89,5.22,2020]
["2020-02-12T13:10:00.000000Z","FREUT",-3.09,0.0,85592.0,75.9,0.0,12.51,17.81,5.58,4.9,2020]
["2020-02-12T13:15:00.000000Z","FREUT",-3.08,0.0,85600.0,76.3,0.0,12.51,20.17,5.62,5.08,2020]
["2020-02-12T13:20:00.000000Z","FREUT",-3.01,0.0,85608.0,75.9,0.0,12.51,12.05,4.55,3.64,2020]
["2020-02-12T13:25:00.000000Z","FREUT",-2.97,0.0,85592.0,76.3,0.0,12.51,14.86,3.32,2.86,2020]
["2020-02-12T13:30:00.000000Z","FREUT",-2.94,0.0,85592.0,75.9,0.0,12.5,9.11,3.08,2.34,2020]
["2020-02-12T13:35:00.000000Z","FREUT",-2.39,0.0,85592.0,64.49,0.0,12.51,252.3,1.43,0.84,2020]
["2020-02-12T13:40:00.000000Z","FREUT",-0.52,0.0,85592.0,49.98,0.0,12.5,233.9,1.73,1.34,2020]
["2020-02-12T13:45:00.000000Z","FREUT",0.0,0.0,85592.0,48.61,0.0,12.5,226.2,1.13,1.01,2020]
["2020-02-12T13:50:00.000000Z","FREUT",-0.06,0.0,85584.0,49.26,0.0,12.5,219.5,2.05,1.44,2020]
["2020-02-12T13:55:00.000000Z","FREUT",-0.55,0.0,85592.0,53.61,0.0,12.5,199.2,2.12,1.8,2020]
["2020-02-12T14:00:00.000000Z","FREUT",-0.73,0.0,85608.0,54.77,0.0,12.5,187.7,2.13,1.77,2020]
["2020-02-12T14:05:00.000000Z","FREUT",-0.69,0.0,85608.0,53.77,0.0,12.5,166.5,1.69,0.95,2020]
["2020-02-12T14:10:00.000000Z","FREUT",-1.48,0.0,85600.0,65.1,0.0,12.5,51.47,1.61,1.28,2020]
["2020-02-12T14:15:00.000000Z","FREUT",-2.29,0.0,85608.0,69.28,0.0,12.5,82.1,1.59,1.14,2020]
["2020-02-12T14:20:00.000000Z","FREUT",-1.94,0.0,85608.0,62.72,0.0,12.5,104.1,1.97,1.56,2020]
["2020-02-12T14:25:00.000000Z","FREUT",-1.99,0.0,85624.0,67.96,0.0,12.5,48.46,3.84,2.89,2020]
["2020-02-12T14:30:00.000000Z","FREUT",-2.71,0.0,85624.0,74.3,0.43,12.5,37.24,4.19,3.98,2020]
["2020-02-12T14:35:00.000000Z","FREUT",-2.83,0.0,85624.0,75.4,1.31,12.5,30.43,3.64,3.39,2020]
["2020-02-12T14:40:00.000000Z","FREUT",-2.83,0.0,85640.0,75.6,2.9,12.5,24.88,3.23,3.06,2020]
["2020-02-12T14:45:00.000000Z","FREUT",-2.83,0.0,85640.0,75.4,5.48,12.5,26.12,3.53,3.29,2020]
["2020-02-12T14:50:00.000000Z","FREUT",-2.79,0.0,85640.0,75.2,8.94,12.5,22.11,3.61,3.44,2020]
["2020-02-12T14:55:00.000000Z","FREUT",-2.79,0.0,85656.0,75.8,12.34,12.5,21.92,3.71,3.59,2020]
["2020-02-12T15:00:00.000000Z","FREUT",-2.77,0.0,85656.0,76.1,15.88,12.5,22.35,3.41,3.31,2020]
["2020-02-12T15:05:00.000000Z","FREUT",-2.73,0.0,85672.0,76.3,19.63,12.5,21.93,3.48,3.26,2020]
["2020-02-12T15:10:00.000000Z","FREUT",-2.69,0.0,85672.0,75.5,24.33,12.5,22.79,3.39,2.77,2020]
["2020-02-12T15:15:00.000000Z","FREUT",-2.66,0.0,85688.0,75.6,30.07,12.51,24.51,3.41,3.32,2020]
["2020-02-12T15:20:00.000000Z","FREUT",-2.51,0.0,85704.0,72.5,35.18,12.52,21.47,3.64,3.36,2020]
["2020-02-12T15:25:00.000000Z","FREUT",-2.34,0.0,85704.0,69.89,47.68,12.52,17.7,3.67,3.47,2020]
["2020-02-12T15:30:00.000000Z","FREUT",-2.23,0.0,85704.0,68.49,55.88,12.54,18.98,3.37,3.25,2020]
["2020-02-12T15:35:00.000000Z","FREUT",-2.15,0.0,85721.0,68.6,60.63,12.55,20.91,3.4,3.3,2020]
["2020-02-12T15:40:00.000000Z","FREUT",-2.11,0.0,85704.0,69.79,70.4,12.56,19.33,3.68,3.51,2020]
["2020-02-12T15:45:00.000000Z","FREUT",-2.12,0.0,85721.0,72.7,84.5,12.58,22.69,4.58,4.02,2020]
["2020-02-12T15:50:00.000000Z","FREUT",-2.14,0.0,85721.0,76.6,122.7,12.59,18.08,4.43,3.9,2020]
["2020-02-12T15:55:00.000000Z","FREUT",-2.08,0.0,85721.0,77.2,125.0,12.65,21.35,3.81,3.45,2020]
["2020-02-12T16:00:00.000000Z","FREUT",-2.07,0.0,85721.0,77.4,150.4,12.69,23.42,4.17,3.77,2020]
["2020-02-12T16:05:00.000000Z","FREUT",-2.05,0.0,85721.0,76.6,158.4,12.77,17.22,4.32,3.89,2020]
["2020-02-12T16:10:00.000000Z","FREUT",-1.98,0.0,85721.0,75.6,197.7,12.81,18.38,4.62,3.97,2020]
["2020-02-12T16:15:00.000000Z","FREUT",-1.85,0.0,85736.0,75.6,173.2,12.92,19.83,4.41,4.09,2020]
["2020-02-12T16:20:00.000000Z","FREUT",-1.83,0.0,85719.0,74.1,141.4,12.89,18.04,4.05,3.37,2020]
["2020-02-12T16:25:00.000000Z","FREUT",-1.85,0.0,85733.0,71.3,122.3,12.87,21.2,3.82,3.22,2020]
["2020-02-12T16:30:00.000000Z","FREUT",-1.87,0.0,85733.0,69.65,144.0,12.87,23.0,4.02,3.28,2020]
["2020-02-12T16:35:00.000000Z","FREUT",-1.87,0.0,85732.0,67.28,183.8,12.89,26.24,4.04,3.65,2020]
["2020-02-12T16:40:00.000000Z","FREUT",-1.78,0.0,85748.0,67.42,194.6,12.92,25.81,4.36,3.77,2020]
["2020-02-12T16:45:00.000000Z","FREUT",-1.64,0.0,85747.0,66.65,197.3,12.95,22.12,3.9,3.53,2020]
["2020-02-12T16:50:00.000000Z","FREUT",-1.48,0.0,85747.0,64.93,213.3,13.0,19.01,3.91,3.16,2020]
["2020-02-12T16:55:00.000000Z","FREUT",-1.31,0.0,85747.0,64.24,179.1,13.02,24.36,3.82,3.41,2020]
["2020-02-12T17:00:00.000000Z","FREUT",-1.41,0.0,85747.0,64.5,209.3,13.02,23.92,3.68,3.08,2020]
["2020-02-12T17:05:00.000000Z","FREUT",-1.34,0.0,85747.0,64.18,242.8,13.1,23.69,4.22,3.57,2020]
["2020-02-12T17:10:00.000000Z","FREUT",-1.36,0.0,85747.0,64.83,282.2,13.21,25.76,4.69,4.15,2020]
["2020-02-12T17:15:00.000000Z","FREUT",-1.37,0.0,85747.0,64.02,326.6,13.26,24.75,5.09,4.32,2020]
["2020-02-12T17:20:00.000000Z","FREUT",-1.31,0.0,85763.0,62.26,275.9,13.36,25.82,5.17,4.41,2020]
["2020-02-12T17:25:00.000000Z","FREUT",-1.36,0.0,85763.0,64.58,251.9,13.36,18.41,4.73,4.06,2020]
["2020-02-12T17:30:00.000000Z","FREUT",-1.25,0.0,85762.0,64.17,263.7,13.38,18.96,5.06,4.09,2020]
["2020-02-12T17:35:00.000000Z","FREUT",-1.05,0.0,85761.0,65.31,272.7,13.3,20.0,4.54,3.94,2020]
["2020-02-12T17:40:00.000000Z","FREUT",-0.9,0.0,85759.0,63.06,302.1,13.43,18.46,4.77,3.94,2020]
["2020-02-12T17:45:00.000000Z","FREUT",-0.82,0.0,85766.0,62.75,316.8,13.52,21.39,4.79,3.89,2020]
["2020-02-12T17:50:00.000000Z","FREUT",-0.42,0.0,85766.0,60.84,408.9,13.67,27.13,3.93,3.1,2020]
["2020-02-12T17:55:00.000000Z","FREUT",-0.04,0.0,85766.0,61.65,496.6,13.64,35.79,4.14,2.98,2020]
["2020-02-12T18:00:00.000000Z","FREUT",0.14,0.0,85773.0,61.41,365.1,13.64,35.56,4.73,2.61,2020]
["2020-02-12T18:05:00.000000Z","FREUT",-0.28,0.0,85773.0,55.87,481.3,13.56,24.92,5.47,3.67,2020]
["2020-02-12T18:10:00.000000Z","FREUT",-0.07,0.0,85773.0,57.8,409.4,13.63,20.76,3.48,2.79,2020]
["2020-02-12T18:15:00.000000Z","FREUT",0.21,0.0,85773.0,56.35,371.4,13.64,20.87,3.25,2.49,2020]
["2020-02-12T18:20:00.000000Z","FREUT",0.43,0.0,85780.0,57.97,345.6,13.64,19.35,2.85,2.16,2020]
["2020-02-12T18:25:00.000000Z","FREUT",0.75,0.0,85779.0,57.66,312.8,13.66,11.08,2.21,1.61,2020]
["2020-02-12T18:30:00.000000Z","FREUT",0.91,0.0,85777.0,56.58,302.2,13.67,25.44,4.05,2.78,2020]
["2020-02-12T18:35:00.000000Z","FREUT",0.27,0.0,85793.0,59.91,298.5,13.68,18.46,4.08,3.42,2020]
["2020-02-12T18:40:00.000000Z","FREUT",0.07,0.0,85784.0,60.43,289.3,13.69,21.81,4.0,3.42,2020]
["2020-02-12T18:45:00.000000Z","FREUT",-0.09,0.0,85792.0,61.85,269.7,13.71,24.15,3.77,2.91,2020]
["2020-02-12T18:50:00.000000Z","FREUT",-0.36,0.0,85792.0,63.75,240.5,13.72,25.77,4.03,3.33,2020]
["2020-02-12T18:55:00.000000Z","FREUT",-0.36,0.0,85791.0,63.94,273.8,13.73,19.98,3.15,2.66,2020]
["2020-02-12T19:00:00.000000Z","FREUT",0.08,0.0,85791.0,61.29,420.3,13.73,6.99,2.96,2.54,2020]
["2020-02-12T19:05:00.000000Z","FREUT",0.94,0.0,85799.0,54.22,543.2,13.66,16.88,3.7,2.82,2020]
["2020-02-12T19:10:00.000000Z","FREUT",0.76,0.0,85807.0,55.7,374.2,13.73,22.99,3.42,2.77,2020]
["2020-02-12T19:15:00.000000Z","FREUT",0.62,0.0,85799.0,56.22,285.9,13.73,9.27,3.6,2.65,2020]
["2020-02-12T19:20:00.000000Z","FREUT",0.68,0.0,85799.0,51.41,327.7,13.74,0.78,2.98,2.63,2020]
["2020-02-12T19:25:00.000000Z","FREUT",1.37,0.0,85799.0,48.31,566.5,13.73,358.0,3.02,2.06,2020]
["2020-02-12T19:30:00.000000Z","FREUT",2.16,0.0,85807.0,46.29,646.1,13.73,8.16,3.48,2.53,2020]
["2020-02-12T19:35:00.000000Z","FREUT",1.93,0.0,85815.0,49.31,443.3,13.7,13.12,4.71,3.26,2020]
["2020-02-12T19:40:00.000000Z","FREUT",1.94,0.0,85823.0,46.05,676.3,13.71,358.7,4.24,3.23,2020]
["2020-02-12T19:45:00.000000Z","FREUT",2.13,0.0,85823.0,43.68,451.9,13.71,350.1,3.74,2.54,2020]
["2020-02-12T19:50:00.000000Z","FREUT",2.05,0.0,85815.0,42.98,589.6,13.7,354.3,3.77,2.43,2020]
["2020-02-12T19:55:00.000000Z","FREUT",2.16,0.0,85807.0,41.99,598.3,13.7,4.04,3.7,2.8,2020]
["2020-02-12T20:00:00.000000Z","FREUT",2.22,0.0,85805.0,40.97,596.5,13.69,16.54,3.57,2.68,2020]
["2020-02-12T20:05:00.000000Z","FREUT",2.15,0.0,85805.0,40.76,595.9,13.62,13.41,3.95,3.22,2020]
["2020-02-12T20:10:00.000000Z","FREUT",1.87,0.0,85804.0,40.67,594.2,13.68,8.0,3.82,2.98,2020]
["2020-02-12T20:15:00.000000Z","FREUT",1.91,0.0,85787.0,41.25,594.0,13.68,4.77,3.16,2.58,2020]
["2020-02-12T20:20:00.000000Z","FREUT",2.39,0.0,85786.0,41.97,593.4,13.68,28.2,2.87,2.05,2020]
["2020-02-12T20:25:00.000000Z","FREUT",2.76,0.0,85786.0,42.44,592.3,13.67,19.22,2.47,1.68,2020]
["2020-02-12T20:30:00.000000Z","FREUT",3.05,0.0,85786.0,42.36,612.2,13.66,42.42,2.35,1.38,2020]
["2020-02-12T20:35:00.000000Z","FREUT",3.45,0.0,85785.0,42.38,640.8,13.58,54.01,1.92,1.0,2020]
["2020-02-12T20:40:00.000000Z","FREUT",3.73,0.0,85768.0,42.55,521.0,13.65,97.2,0.92,0.49,2020]
["2020-02-12T20:45:00.000000Z","FREUT",3.85,0.0,85783.0,44.06,339.5,13.65,174.0,1.98,0.86,2020]
["2020-02-12T20:50:00.000000Z","FREUT",3.13,0.0,85782.0,48.19,363.7,13.65,229.3,2.06,1.26,2020]
["2020-02-12T20:55:00.000000Z","FREUT",2.9,0.0,85773.0,48.64,453.8,13.64,246.9,1.69,0.89,2020]
["2020-02-12T21:00:00.000000Z","FREUT",3.67,0.0,85764.0,46.26,605.0,13.65,268.7,1.54,0.5,2020]
["2020-02-12T21:05:00.000000Z","FREUT",3.52,0.0,85764.0,47.01,573.8,13.64,252.4,2.44,1.49,2020]
["2020-02-12T21:10:00.000000Z","FREUT",2.82,0.0,85764.0,48.49,549.4,13.65,246.4,3.11,2.38,2020]
["2020-02-12T21:15:00.000000Z","FREUT",2.36,0.0,85763.0,48.99,535.2,13.63,223.2,3.58,1.99,2020]
["2020-02-12T21:20:00.000000Z","FREUT",2.68,0.0,85747.0,49.44,527.1,13.64,227.7,3.15,2.17,2020]
["2020-02-12T21:25:00.000000Z","FREUT",2.47,0.0,85763.0,52.14,519.4,13.64,241.6,3.67,2.58,2020]
["2020-02-12T21:30:00.000000Z","FREUT",2.33,0.0,85763.0,52.39,511.1,13.65,245.0,3.02,2.06,2020]
["2020-02-12T21:35:00.000000Z","FREUT",2.66,0.0,85763.0,50.16,502.8,13.57,251.0,3.1,2.12,2020]
["2020-02-12T21:40:00.000000Z","FREUT",2.1,0.0,85755.0,51.71,493.5,13.65,237.7,4.0,3.38,2020]
["2020-02-12T21:45:00.000000Z","FREUT",1.99,0.0,85755.0,52.36,484.2,13.66,243.8,4.64,3.58,2020]
["2020-02-12T21:50:00.000000Z","FREUT",2.04,0.0,85747.0,54.0,475.5,13.67,248.8,4.18,3.21,2020]
["2020-02-12T21:55:00.000000Z","FREUT",2.22,0.0,85747.0,56.02,466.9,13.66,247.9,4.69,3.81,2020]
["2020-02-12T22:00:00.000000Z","FREUT",2.06,0.0,85739.0,56.39,471.6,13.67,253.2,4.12,3.09,2020]
["2020-02-12T22:05:00.000000Z","FREUT",2.36,0.0,85747.0,55.87,531.0,13.67,259.1,4.3,3.31,2020]
["2020-02-12T22:10:00.000000Z","FREUT",2.31,0.0,85747.0,55.85,513.9,13.68,254.6,4.18,3.23,2020]
["2020-02-12T22:15:00.000000Z","FREUT",2.33,0.0,85747.0,51.45,426.9,13.68,250.7,4.0,2.92,2020]
["2020-02-12T22:20:00.000000Z","FREUT",1.88,0.0,85763.0,55.05,197.5,13.59,249.1,3.6,2.94,2020]
["2020-02-12T22:25:00.000000Z","FREUT",1.33,0.0,85763.0,59.72,159.8,13.7,244.8,3.53,2.97,2020]
["2020-02-12T22:30:00.000000Z","FREUT",1.12,0.0,85756.0,61.25,148.7,13.72,251.6,3.2,2.61,2020]
["2020-02-12T22:35:00.000000Z","FREUT",1.35,0.0,85750.0,61.86,128.2,13.74,272.3,3.01,2.34,2020]
["2020-02-12T22:40:00.000000Z","FREUT",1.29,0.0,85742.0,60.37,121.1,13.76,268.3,3.1,2.52,2020]
["2020-02-12T22:45:00.000000Z","FREUT",1.41,0.0,85743.0,60.98,139.9,13.78,272.0,3.39,2.51,2020]
["2020-02-12T22:50:00.000000Z","FREUT",1.54,0.0,85744.0,60.77,142.1,13.79,272.0,2.92,2.44,2020]
["2020-02-12T22:55:00.000000Z","FREUT",1.43,0.0,85744.0,59.35,126.9,13.8,278.8,2.51,2.06,2020]
["2020-02-12T23:00:00.000000Z","FREUT",1.47,0.0,85745.0,60.2,139.5,13.81,277.6,3.27,2.43,2020]
["2020-02-12T23:05:00.000000Z","FREUT",1.41,0.0,85739.0,61.67,153.8,13.72,257.4,3.5,2.71,2020]
["2020-02-12T23:10:00.000000Z","FREUT",1.43,0.0,85749.0,60.62,174.1,13.82,256.9,3.6,2.75,2020]
["2020-02-12T23:15:00.000000Z","FREUT",1.76,0.0,85749.0,60.17,171.6,13.83,268.2,3.27,2.44,2020]
["2020-02-12T23:20:00.000000Z","FREUT",1.66,0.0,85758.0,59.44,149.4,13.77,274.2,2.79,2.15,2020]
["2020-02-12T23:25:00.000000Z","FREUT",1.81,0.0,85750.0,59.99,140.3,13.84,273.6,3.15,2.52,2020]
["2020-02-12T23:30:00.000000Z","FREUT",1.65,0.0,85750.0,60.46,132.3,13.85,271.3,3.4,2.62,2020]
["2020-02-12T23:35:00.000000Z","FREUT",1.61,0.0,85750.0,60.61,122.0,13.81,268.9,3.01,2.56,2020]
["2020-02-12T23:40:00.000000Z","FREUT",1.46,0.0,85751.0,59.66,106.2,13.26,281.1,3.22,2.34,2020]
["2020-02-12T23:45:00.000000Z","FREUT",1.51,0.0,85751.0,60.98,98.8,13.12,254.9,3.16,2.5,2020]
["2020-02-12T23:50:00.000000Z","FREUT",1.41,0.0,85751.0,61.55,90.2,13.07,253.7,3.38,2.77,2020]
["2020-02-12T23:55:00.000000Z","FREUT",1.34,0.0,85751.0,61.93,84.8,13.01,256.1,2.98,2.47,2020]
["2020-02-13T00:00:00.000000Z","FREUT",1.35,0.0,85767.0,62.1,75.7,12.97,267.9,3.02,2.69,2020]
["2020-02-13T00:05:00.000000Z","FREUT",1.39,0.0,85751.0,62.23,65.64,12.94,267.9,3.06,2.58,2020]
["2020-02-13T00:10:00.000000Z","FREUT",1.34,0.0,85759.0,62.95,59.06,12.9,258.8,3.35,2.68,2020]
["2020-02-13T00:15:00.000000Z","FREUT",1.31,0.0,85759.0,62.56,53.87,12.88,257.1,2.47,1.9,2020]
["2020-02-13T00:20:00.000000Z","FREUT",1.31,0.0,85767.0,61.25,50.66,12.86,256.7,2.02,1.7,2020]
["2020-02-13T00:25:00.000000Z","FREUT",1.26,0.0,85751.0,63.33,42.99,12.85,264.0,2.21,1.97,2020]
["2020-02-13T00:30:00.000000Z","FREUT",1.21,0.0,85759.0,62.67,31.14,12.83,251.9,2.55,2.12,2020]
["2020-02-13T00:35:00.000000Z","FREUT",1.13,0.0,85767.0,63.78,20.19,12.81,269.8,2.21,1.8,2020]
["2020-02-13T00:40:00.000000Z","FREUT",1.1,0.0,85767.0,63.35,13.46,12.79,255.2,1.89,1.65,2020]
["2020-02-13T00:45:00.000000Z","FREUT",1.09,0.0,85752.0,60.38,9.75,12.77,238.5,1.86,1.62,2020]
["2020-02-13T00:50:00.000000Z","FREUT",1.12,0.0,85761.0,57.95,6.95,12.76,238.0,1.9,1.69,2020]
["2020-02-13T00:55:00.000000Z","FREUT",1.15,0.0,85770.0,59.81,4.39,12.75,243.0,1.88,1.69,2020]
["2020-02-13T01:00:00.000000Z","FREUT",1.15,0.0,85755.0,58.32,2.67,12.74,235.6,1.93,1.68,2020]
["2020-02-13T01:05:00.000000Z","FREUT",1.12,0.0,85755.0,60.89,1.02,12.73,232.4,2.11,1.97,2020]
["2020-02-13T01:10:00.000000Z","FREUT",1.05,0.0,85756.0,63.13,0.34,12.73,251.9,1.9,1.63,2020]
["2020-02-13T01:15:00.000000Z","FREUT",1.03,0.0,85756.0,63.25,0.0,12.72,288.3,1.42,1.2,2020]
["2020-02-13T01:20:00.000000Z","FREUT",1.03,0.0,85772.0,60.11,0.0,12.72,279.5,1.16,0.99,2020]
["2020-02-13T01:25:00.000000Z","FREUT",1.13,0.0,85765.0,55.03,0.0,12.71,264.8,1.2,1.08,2020]
["2020-02-13T01:30:00.000000Z","FREUT",1.29,0.0,85765.0,48.67,0.0,12.7,267.6,1.18,0.87,2020]
["2020-02-13T01:35:00.000000Z","FREUT",1.33,0.0,85773.0,47.76,0.0,12.6,297.9,1.08,0.88,2020]
["2020-02-13T01:40:00.000000Z","FREUT",1.31,0.0,85773.0,47.85,0.0,12.7,304.3,1.13,1.08,2020]
["2020-02-13T01:45:00.000000Z","FREUT",1.33,0.0,85773.0,47.19,0.0,12.69,318.2,1.46,1.2,2020]
["2020-02-13T01:50:00.000000Z","FREUT",1.23,0.0,85773.0,51.77,0.0,12.69,343.2,2.23,1.84,2020]
["2020-02-13T01:55:00.000000Z","FREUT",0.89,0.0,85773.0,59.49,0.0,12.69,356.7,2.09,1.63,2020]
["2020-02-13T02:00:00.000000Z","FREUT",0.92,0.0,85789.0,57.75,0.0,12.68,358.1,1.42,1.14,2020]
["2020-02-13T02:05:00.000000Z","FREUT",0.96,0.0,85789.0,57.16,0.0,12.68,10.78,1.06,0.95,2020]
["2020-02-13T02:10:00.000000Z","FREUT",0.97,0.0,85789.0,56.95,0.0,12.67,37.01,1.0,0.93,2020]
["2020-02-13T02:15:00.000000Z","FREUT",1.0,0.0,85789.0,56.36,0.0,12.67,50.24,1.01,0.96,2020]
["2020-02-13T02:20:00.000000Z","FREUT",1.03,0.0,85773.0,56.22,0.0,12.67,57.14,1.02,0.92,2020]
["2020-02-13T02:25:00.000000Z","FREUT",1.04,0.0,85783.0,55.51,0.0,12.67,49.25,0.78,0.71,2020]
["2020-02-13T02:30:00.000000Z","FREUT",1.04,0.0,85775.0,55.21,0.0,12.66,37.72,0.67,0.62,2020]
["2020-02-13T02:35:00.000000Z","FREUT",1.06,0.0,85775.0,54.41,0.0,12.63,37.85,0.51,0.37,2020]
["2020-02-13T02:40:00.000000Z","FREUT",1.06,0.0,85791.0,53.89,0.0,12.66,39.08,0.42,0.37,2020]
["2020-02-13T02:45:00.000000Z","FREUT",1.06,0.0,85777.0,52.4,0.0,12.65,37.01,0.64,0.52,2020]
["2020-02-13T02:50:00.000000Z","FREUT",1.21,0.0,85777.0,48.26,0.0,12.65,2.69,0.63,0.48,2020]
["2020-02-13T02:55:00.000000Z","FREUT",1.28,0.0,85778.0,52.27,0.0,12.65,349.3,0.45,0.22,2020]
["2020-02-13T03:00:00.000000Z","FREUT",1.24,0.0,85778.0,52.51,0.0,12.65,299.4,0.64,0.19,2020]
["2020-02-13T03:05:00.000000Z","FREUT",1.26,0.0,85794.0,54.37,0.0,12.52,311.5,0.72,0.52,2020]
["2020-02-13T03:10:00.000000Z","FREUT",1.34,0.0,85795.0,54.97,0.0,12.65,294.5,0.78,0.61,2020]
["2020-02-13T03:15:00.000000Z","FREUT",1.37,0.0,85795.0,55.49,0.0,12.64,309.3,0.58,0.44,2020]
["2020-02-13T03:20:00.000000Z","FREUT",1.38,0.0,85827.0,56.29,0.0,12.64,338.9,1.68,0.99,2020]
["2020-02-13T03:25:00.000000Z","FREUT",1.33,0.0,85811.0,58.24,0.0,12.64,335.0,1.66,1.22,2020]
["2020-02-13T03:30:00.000000Z","FREUT",1.26,0.0,85819.0,58.11,0.0,12.63,287.5,1.03,0.82,2020]
["2020-02-13T03:35:00.000000Z","FREUT",1.27,0.0,85827.0,53.9,0.0,12.63,246.9,1.02,0.78,2020]
["2020-02-13T03:40:00.000000Z","FREUT",1.33,0.0,85827.0,52.76,0.0,12.63,266.2,0.78,0.61,2020]
["2020-02-13T03:45:00.000000Z","FREUT",1.37,0.0,85827.0,54.99,0.0,12.63,262.2,1.43,1.04,2020]
["2020-02-13T03:50:00.000000Z","FREUT",1.27,0.0,85811.0,49.83,0.0,12.63,217.3,1.36,1.07,2020]
["2020-02-13T03:55:00.000000Z","FREUT",1.21,0.0,85819.0,50.81,0.0,12.63,201.1,0.88,0.72,2020]
["2020-02-13T04:00:00.000000Z","FREUT",1.15,0.0,85843.0,51.59,0.0,12.62,199.6,1.17,0.91,2020]
["2020-02-13T04:05:00.000000Z","FREUT",1.15,0.0,85835.0,51.93,0.0,12.62,187.1,1.07,0.76,2020]
["2020-02-13T04:10:00.000000Z","FREUT",1.17,0.0,85843.0,51.06,0.0,12.62,172.9,0.61,0.46,2020]
["2020-02-13T04:15:00.000000Z","FREUT",1.21,0.0,85843.0,52.22,0.0,12.62,162.5,0.19,0.01,2020]
["2020-02-13T04:20:00.000000Z","FREUT",1.23,0.0,85835.0,52.28,0.0,12.51,69.17,1.0,0.42,2020]
["2020-02-13T04:25:00.000000Z","FREUT",1.2,0.0,85827.0,54.75,0.0,12.62,75.4,1.15,0.95,2020]
["2020-02-13T04:30:00.000000Z","FREUT",1.16,0.0,85827.0,55.98,0.0,12.62,77.0,1.34,1.13,2020]
["2020-02-13T04:35:00.000000Z","FREUT",1.11,0.0,85827.0,55.01,0.0,12.5,73.8,1.7,1.57,2020]
["2020-02-13T04:40:00.000000Z","FREUT",1.08,0.0,85835.0,51.74,0.0,12.61,83.0,2.02,1.85,2020]
["2020-02-13T04:45:00.000000Z","FREUT",1.07,0.0,85827.0,49.8,0.0,12.61,91.5,2.08,2.04,2020]
["2020-02-13T04:50:00.000000Z","FREUT",1.08,0.0,85827.0,49.53,0.0,12.61,97.7,2.09,2.02,2020]
["2020-02-13T04:55:00.000000Z","FREUT",1.03,0.0,85827.0,50.5,0.0,12.61,93.3,2.03,1.93,2020]
["2020-02-13T05:00:00.000000Z","FREUT",1.01,0.0,85827.0,51.84,0.0,12.61,89.8,2.02,1.88,2020]
["2020-02-13T05:05:00.000000Z","FREUT",1.04,0.0,85827.0,51.01,0.0,12.6,88.5,2.04,1.83,2020]
["2020-02-13T05:10:00.000000Z","FREUT",1.04,0.0,85827.0,50.7,0.0,12.6,97.7,1.59,1.55,2020]
["2020-02-13T05:15:00.000000Z","FREUT",1.04,0.0,85827.0,50.61,0.0,12.6,110.9,1.8,1.66,2020]
["2020-02-13T05:20:00.000000Z","FREUT",1.04,0.0,85851.0,50.39,0.0,12.6,113.5,1.94,1.88,2020]
["2020-02-13T05:25:00.000000Z","FREUT",1.05,0.0,85843.0,50.3,0.0,12.6,107.6,2.0,1.94,2020]
["2020-02-13T05:30:00.000000Z","FREUT",1.04,0.0,85843.0,50.02,0.0,12.6,106.3,1.82,1.74,2020]
["2020-02-13T05:35:00.000000Z","FREUT",1.03,0.0,85843.0,49.98,0.0,12.49,117.1,1.75,1.63,2020]
["2020-02-13T05:40:00.000000Z","FREUT",1.02,0.0,85843.0,50.73,0.0,12.6,136.3,1.8,1.72,2020]
["2020-02-13T05:45:00.000000Z","FREUT",0.97,0.0,85843.0,50.92,0.0,12.59,165.6,2.47,2.03,2020]
["2020-02-13T05:50:00.000000Z","FREUT",0.65,0.0,85843.0,55.62,0.0,12.59,187.2,2.89,2.43,2020]
["2020-02-13T05:55:00.000000Z","FREUT",0.31,0.0,85827.0,67.47,0.0,12.59,181.9,2.21,2.04,2020]
["2020-02-13T06:00:00.000000Z","FREUT",0.31,0.0,85843.0,67.53,0.0,12.59,176.5,2.11,1.98,2020]
["2020-02-13T06:05:00.000000Z","FREUT",0.42,0.0,85827.0,63.96,0.0,12.59,173.7,2.19,2.11,2020]
["2020-02-13T06:10:00.000000Z","FREUT",0.46,0.0,85827.0,63.31,0.0,12.58,176.6,2.22,2.17,2020]
["2020-02-13T06:15:00.000000Z","FREUT",0.33,0.0,85827.0,67.34,0.0,12.58,179.0,2.18,2.03,2020]
["2020-02-13T06:20:00.000000Z","FREUT",0.34,0.0,85827.0,66.44,0.0,12.58,184.8,2.17,2.08,2020]
["2020-02-13T06:25:00.000000Z","FREUT",0.48,0.0,85829.0,65.12,0.0,12.58,185.1,2.24,2.01,2020]
["2020-02-13T06:30:00.000000Z","FREUT",0.56,0.0,85838.0,63.23,0.0,12.58,183.9,2.34,2.11,2020]
["2020-02-13T06:35:00.000000Z","FREUT",0.44,0.0,85829.0,68.59,0.0,12.58,174.2,2.0,1.91,2020]
["2020-02-13T06:40:00.000000Z","FREUT",0.44,0.0,85863.0,70.4,0.0,12.58,165.9,2.2,1.95,2020]
["2020-02-13T06:45:00.000000Z","FREUT",0.42,0.0,85848.0,70.4,0.0,12.58,163.7,2.11,1.95,2020]
["2020-02-13T06:50:00.000000Z","FREUT",0.39,0.0,85848.0,65.54,0.0,12.57,163.2,2.01,1.89,2020]
["2020-02-13T06:55:00.000000Z","FREUT",0.34,0.0,85864.0,64.64,0.0,12.57,165.6,1.92,1.8,2020]
["2020-02-13T07:00:00.000000Z","FREUT",0.31,0.0,85847.0,64.85,0.0,12.57,168.3,2.5,2.12,2020]
["2020-02-13T07:05:00.000000Z","FREUT",0.28,0.0,85847.0,65.41,0.0,12.57,176.3,2.36,2.08,2020]
["2020-02-13T07:10:00.000000Z","FREUT",0.19,0.0,85847.0,65.14,0.0,12.57,174.0,3.07,2.33,2020]
["2020-02-13T07:15:00.000000Z","FREUT",0.01,0.0,85832.0,67.19,0.0,12.57,183.2,2.88,2.5,2020]
["2020-02-13T07:20:00.000000Z","FREUT",0.12,0.0,85856.0,67.56,0.0,12.56,194.8,2.68,2.33,2020]
["2020-02-13T07:25:00.000000Z","FREUT",0.28,0.0,85849.0,71.7,0.0,12.56,201.6,2.92,2.5,2020]
["2020-02-13T07:30:00.000000Z","FREUT",0.38,0.0,85833.0,74.9,0.0,12.56,212.1,2.51,2.27,2020]
["2020-02-13T07:35:00.000000Z","FREUT",0.3,0.0,85833.0,74.3,0.0,12.56,210.8,2.73,2.57,2020]
["2020-02-13T07:40:00.000000Z","FREUT",0.25,0.0,85833.0,76.8,0.0,12.56,213.2,2.44,2.3,2020]
["2020-02-13T07:45:00.000000Z","FREUT",0.27,0.0,85833.0,78.8,0.0,12.56,216.5,2.37,2.1,2020]
["2020-02-13T07:50:00.000000Z","FREUT",0.33,0.0,85833.0,80.0,0.0,12.48,215.9,2.39,2.11,2020]
["2020-02-13T07:55:00.000000Z","FREUT",0.41,0.0,85833.0,79.6,0.0,12.56,218.2,2.43,2.06,2020]
["2020-02-13T08:00:00.000000Z","FREUT",0.36,0.0,85833.0,78.5,0.0,12.56,217.1,2.94,2.68,2020]
["2020-02-13T08:05:00.000000Z","FREUT",0.24,0.0,85817.0,78.1,0.0,12.43,209.0,3.23,2.9,2020]
["2020-02-13T08:10:00.000000Z","FREUT",0.27,0.0,85817.0,79.2,0.0,12.55,210.0,3.17,2.64,2020]
["2020-02-13T08:15:00.000000Z","FREUT",0.31,0.0,85833.0,80.9,0.0,12.55,196.6,2.85,2.27,2020]
["2020-02-13T08:20:00.000000Z","FREUT",0.17,0.0,85817.0,82.0,0.0,12.55,183.7,2.29,1.81,2020]
["2020-02-13T08:25:00.000000Z","FREUT",0.0,0.0,85817.0,84.1,0.0,12.55,194.6,2.62,2.22,2020]
["2020-02-13T08:30:00.000000Z","FREUT",0.01,0.0,85817.0,84.5,0.0,12.54,214.4,2.56,2.29,2020]
["2020-02-13T08:35:00.000000Z","FREUT",-0.03,0.0,85817.0,84.5,0.0,12.43,211.1,2.5,2.15,2020]
["2020-02-13T08:40:00.000000Z","FREUT",-0.05,0.0,85817.0,85.0,0.0,12.54,211.7,3.22,2.47,2020]
["2020-02-13T08:45:00.000000Z","FREUT",-0.14,0.0,85801.0,85.2,0.0,12.54,210.0,3.69,3.08,2020]
["2020-02-13T08:50:00.000000Z","FREUT",-0.17,0.0,85801.0,84.6,0.0,12.54,206.9,3.46,3.02,2020]
["2020-02-13T08:55:00.000000Z","FREUT",-0.22,0.0,85817.0,83.3,0.0,12.54,211.5,3.74,3.29,2020]
["2020-02-13T09:00:00.000000Z","FREUT",-0.17,0.0,85816.0,83.0,0.0,12.54,216.2,4.02,3.58,2020]
["2020-02-13T09:05:00.000000Z","FREUT",-0.14,0.0,85816.0,81.7,0.0,12.54,216.0,3.6,3.23,2020]
["2020-02-13T09:10:00.000000Z","FREUT",-0.13,0.0,85808.0,79.6,0.0,12.54,225.6,3.11,2.98,2020]
["2020-02-13T09:15:00.000000Z","FREUT",-0.17,0.0,85801.0,80.5,0.0,12.53,229.7,2.91,2.51,2020]
["2020-02-13T09:20:00.000000Z","FREUT",-0.11,0.0,85817.0,81.8,0.0,12.53,234.8,2.41,2.26,2020]
["2020-02-13T09:25:00.000000Z","FREUT",-0.08,0.0,85801.0,82.6,0.0,12.53,237.4,2.65,2.46,2020]
["2020-02-13T09:30:00.000000Z","FREUT",-0.09,0.0,85801.0,81.6,0.0,12.53,237.2,3.26,2.91,2020]
["2020-02-13T09:35:00.000000Z","FREUT",-0.12,0.0,85801.0,80.9,0.0,12.39,239.5,3.52,3.05,2020]
["2020-02-13T09:40:00.000000Z","FREUT",-0.26,0.0,85793.0,82.0,0.0,12.53,242.2,3.78,3.32,2020]
["2020-02-13T09:45:00.000000Z","FREUT",-0.26,0.0,85792.0,80.4,0.0,12.52,243.8,4.26,3.66,2020]
["2020-02-13T09:50:00.000000Z","FREUT",-0.38,0.0,85800.0,79.1,0.0,12.52,246.8,4.17,3.46,2020]
["2020-02-13T09:55:00.000000Z","FREUT",-0.51,0.0,85800.0,79.7,0.0,12.52,243.7,3.66,3.19,2020]
["2020-02-13T10:00:00.000000Z","FREUT",-0.4,0.0,85817.0,79.1,0.0,12.52,249.7,4.0,3.32,2020]
["2020-02-13T10:05:00.000000Z","FREUT",-0.54,0.0,85801.0,79.7,0.0,12.52,257.7,4.28,3.53,2020]
["2020-02-13T10:10:00.000000Z","FREUT",-0.72,0.0,85801.0,79.4,0.0,12.52,255.2,4.94,4.1,2020]
["2020-02-13T10:15:00.000000Z","FREUT",-0.72,0.0,85809.0,78.1,0.0,12.52,244.7,5.29,4.31,2020]
["2020-02-13T10:20:00.000000Z","FREUT",-0.39,0.0,85785.0,73.9,0.0,12.52,232.5,7.32,5.72,2020]
["2020-02-13T10:25:00.000000Z","FREUT",-0.52,0.0,85785.0,76.3,0.0,12.52,233.0,6.68,5.55,2020]
["2020-02-13T10:30:00.000000Z","FREUT",-0.37,0.0,85769.0,76.5,0.0,12.52,225.0,6.64,5.54,2020]
["2020-02-13T10:35:00.000000Z","FREUT",-0.5,0.0,85769.0,77.9,0.0,12.52,222.7,6.38,5.42,2020]
["2020-02-13T10:40:00.000000Z","FREUT",-0.63,0.0,85777.0,80.1,0.0,12.52,217.6,6.36,5.59,2020]
["2020-02-13T10:45:00.000000Z","FREUT",-0.62,0.0,85769.0,77.0,0.0,12.51,218.3,6.19,5.42,2020]
["2020-02-13T10:50:00.000000Z","FREUT",-0.61,0.0,85761.0,77.1,0.0,12.4,215.2,5.94,5.43,2020]
["2020-02-13T10:55:00.000000Z","FREUT",-0.59,0.0,85769.0,77.3,0.0,12.51,213.5,5.89,5.34,2020]
["2020-02-13T11:00:00.000000Z","FREUT",-0.48,0.0,85753.0,75.5,0.0,12.51,209.5,5.79,5.19,2020]
["2020-02-13T11:05:00.000000Z","FREUT",-0.43,0.0,85761.0,75.1,0.0,12.51,210.3,5.47,4.92,2020]
["2020-02-13T11:10:00.000000Z","FREUT",-0.47,0.0,85769.0,77.1,0.0,12.51,214.9,5.6,5.0,2020]
["2020-02-13T11:15:00.000000Z","FREUT",-0.76,0.0,85769.0,82.4,0.0,12.5,222.0,5.02,4.39,2020]
["2020-02-13T11:20:00.000000Z","FREUT",-0.98,0.0,85769.0,81.8,0.0,12.51,222.5,5.53,4.6,2020]
["2020-02-13T11:25:00.000000Z","FREUT",-0.94,0.0,85769.0,81.2,0.0,12.5,220.6,5.36,5.0,2020]
["2020-02-13T11:30:00.000000Z","FREUT",-1.08,0.0,85769.0,81.9,0.0,12.5,221.1,4.96,4.25,2020]
["2020-02-13T11:35:00.000000Z","FREUT",-0.98,0.0,85785.0,80.3,0.0,12.5,225.0,4.78,4.2,2020]
["2020-02-13T11:40:00.000000Z","FREUT",-0.96,0.0,85777.0,77.7,0.0,12.5,229.8,4.37,4.01,2020]
["2020-02-13T11:45:00.000000Z","FREUT",-0.97,0.0,85785.0,77.9,0.0,12.5,227.6,3.92,3.52,2020]
["2020-02-13T11:50:00.000000Z","FREUT",-1.01,0.0,85785.0,77.7,0.0,12.5,230.3,3.88,3.53,2020]
["2020-02-13T11:55:00.000000Z","FREUT",-1.07,0.0,85785.0,78.7,0.0,12.5,235.8,4.0,3.64,2020]
["2020-02-13T12:00:00.000000Z","FREUT",-1.06,0.0,85801.0,78.4,0.0,12.5,235.0,4.26,3.68,2020]
["2020-02-13T12:05:00.000000Z","FREUT",-1.02,0.0,85785.0,78.7,0.0,12.5,233.2,4.38,3.86,2020]
["2020-02-13T12:10:00.000000Z","FREUT",-1.04,0.0,85777.0,79.6,0.0,12.5,235.0,4.32,3.9,2020]
["2020-02-13T12:15:00.000000Z","FREUT",-1.07,0.0,85785.0,78.8,0.0,12.5,240.7,4.11,3.67,2020]
["2020-02-13T12:20:00.000000Z","FREUT",-1.13,0.0,85785.0,78.4,0.0,12.5,240.4,4.18,3.7,2020]
["2020-02-13T12:25:00.000000Z","FREUT",-1.23,0.0,85785.0,78.7,0.0,12.5,240.6,4.32,3.89,2020]
["2020-02-13T12:30:00.000000Z","FREUT",-1.2,0.0,85785.0,78.3,0.0,12.5,242.5,4.4,3.96,2020]
["2020-02-13T12:35:00.000000Z","FREUT",-1.21,0.0,85785.0,79.0,0.0,12.5,249.5,4.08,3.73,2020]
["2020-02-13T12:40:00.000000Z","FREUT",-1.3,0.0,85801.0,80.1,0.0,12.5,254.6,3.84,3.64,2020]
["2020-02-13T12:45:00.000000Z","FREUT",-1.43,0.0,85785.0,80.4,0.0,12.5,254.0,3.79,3.53,2020]
["2020-02-13T12:50:00.000000Z","FREUT",-1.39,0.0,85777.0,80.2,0.0,12.49,248.1,4.0,3.67,2020]
["2020-02-13T12:55:00.000000Z","FREUT",-1.41,0.0,85785.0,80.1,0.0,12.49,242.1,3.84,3.68,2020]
["2020-02-13T13:00:00.000000Z","FREUT",-1.44,0.0,85777.0,80.3,0.0,12.49,240.9,3.87,3.77,2020]
["2020-02-13T13:05:00.000000Z","FREUT",-1.47,0.0,85785.0,80.6,0.0,12.38,240.0,3.76,3.44,2020]
["2020-02-13T13:10:00.000000Z","FREUT",-1.36,0.0,85801.0,80.0,0.0,12.49,244.0,3.18,3.0,2020]
["2020-02-13T13:15:00.000000Z","FREUT",-1.22,0.0,85801.0,79.1,0.0,12.49,240.2,3.13,2.94,2020]
["2020-02-13T13:20:00.000000Z","FREUT",-1.22,0.0,85817.0,78.8,0.0,12.37,236.6,3.53,3.32,2020]
["2020-02-13T13:25:00.000000Z","FREUT",-1.28,0.0,85817.0,78.9,0.0,12.49,235.8,3.52,3.21,2020]
["2020-02-13T13:30:00.000000Z","FREUT",-1.32,0.0,85817.0,79.5,0.0,12.49,239.4,3.19,2.99,2020]
["2020-02-13T13:35:00.000000Z","FREUT",-1.32,0.0,85833.0,79.9,0.0,12.49,237.6,3.13,2.96,2020]
["2020-02-13T13:40:00.000000Z","FREUT",-1.38,0.0,85817.0,80.6,0.0,12.49,233.3,3.51,3.08,2020]
["2020-02-13T13:45:00.000000Z","FREUT",-1.33,0.0,85817.0,80.5,0.0,12.49,223.0,3.79,3.6,2020]
["2020-02-13T13:50:00.000000Z","FREUT",-1.36,0.0,85817.0,80.3,0.0,12.39,222.1,4.26,3.87,2020]
["2020-02-13T13:55:00.000000Z","FREUT",-1.37,0.0,85817.0,80.1,0.0,12.48,223.9,4.59,4.22,2020]
["2020-02-13T14:00:00.000000Z","FREUT",-1.33,0.0,85817.0,81.2,0.0,12.48,223.8,4.8,4.48,2020]
["2020-02-13T14:05:00.000000Z","FREUT",-1.31,0.0,85817.0,81.9,0.0,12.48,227.2,4.9,4.51,2020]
["2020-02-13T14:10:00.000000Z","FREUT",-1.27,0.0,85817.0,82.5,0.0,12.48,228.2,5.45,4.92,2020]
["2020-02-13T14:15:00.000000Z","FREUT",-1.38,0.0,85833.0,81.7,0.0,12.48,229.4,5.45,4.79,2020]
["2020-02-13T14:20:00.000000Z","FREUT",-1.42,0.0,85833.0,80.0,0.61,12.48,233.6,5.54,5.18,2020]
["2020-02-13T14:25:00.000000Z","FREUT",-1.42,0.0,85841.0,80.4,1.83,12.48,240.7,5.17,4.73,2020]
["2020-02-13T14:30:00.000000Z","FREUT",-1.42,0.0,85833.0,79.4,3.38,12.48,244.7,4.98,4.57,2020]
["2020-02-13T14:35:00.000000Z","FREUT",-1.46,0.0,85841.0,79.9,5.34,12.48,248.9,4.83,4.47,2020]
["2020-02-13T14:40:00.000000Z","FREUT",-1.49,0.0,85857.0,79.7,8.27,12.49,253.0,5.01,4.72,2020]
["2020-02-13T14:45:00.000000Z","FREUT",-1.48,0.0,85849.0,79.4,20.7,12.5,256.3,5.06,4.85,2020]
["2020-02-13T14:50:00.000000Z","FREUT",-1.49,0.0,85849.0,79.7,17.1,12.44,258.3,4.89,4.57,2020]
["2020-02-13T14:55:00.000000Z","FREUT",-1.49,0.0,85881.0,80.1,16.25,12.52,260.5,4.61,4.08,2020]
["2020-02-13T15:00:00.000000Z","FREUT",-1.51,0.0,85873.0,80.1,16.94,12.52,262.9,4.09,3.6,2020]
["2020-02-13T15:05:00.000000Z","FREUT",-1.35,0.0,85881.0,79.7,40.63,12.52,263.8,3.85,3.31,2020]
["2020-02-13T15:10:00.000000Z","FREUT",-1.06,0.0,85881.0,78.2,92.1,12.64,258.3,3.53,3.12,2020]
["2020-02-13T15:15:00.000000Z","FREUT",-0.84,0.0,85881.0,77.6,106.4,12.75,255.1,3.44,3.05,2020]
["2020-02-13T15:20:00.000000Z","FREUT",-0.57,0.0,85897.0,77.3,122.4,12.82,243.5,3.06,2.69,2020]
["2020-02-13T15:25:00.000000Z","FREUT",-0.32,0.0,85881.0,76.6,135.0,12.95,238.9,2.41,2.12,2020]
["2020-02-13T15:30:00.000000Z","FREUT",-0.11,0.0,85881.0,75.7,136.6,13.05,209.1,2.81,2.37,2020]
["2020-02-13T15:35:00.000000Z","FREUT",-0.01,0.0,85897.0,75.7,154.6,13.15,221.1,2.73,2.05,2020]
["2020-02-13T15:40:00.000000Z","FREUT",0.09,0.0,85897.0,75.5,160.3,13.25,210.4,2.49,2.19,2020]
["2020-02-13T15:45:00.000000Z","FREUT",0.24,0.0,85896.0,75.0,173.4,13.33,199.7,2.48,2.16,2020]
["2020-02-13T15:50:00.000000Z","FREUT",0.49,0.0,85895.0,73.4,189.4,13.44,192.1,3.09,2.57,2020]
["2020-02-13T15:55:00.000000Z","FREUT",0.49,0.0,85894.0,73.1,201.7,13.57,193.4,3.11,2.58,2020]
["2020-02-13T16:00:00.000000Z","FREUT",0.51,0.0,85917.0,72.5,219.6,13.69,200.4,3.03,2.56,2020]
["2020-02-13T16:05:00.000000Z","FREUT",0.58,0.0,85900.0,72.7,235.5,13.64,203.0,2.65,2.24,2020]
["2020-02-13T16:10:00.000000Z","FREUT",0.67,0.0,85900.0,71.1,249.5,13.62,198.2,2.91,2.36,2020]
["2020-02-13T16:15:00.000000Z","FREUT",0.69,0.0,85908.0,71.4,260.3,13.61,211.8,2.96,2.47,2020]
["2020-02-13T16:20:00.000000Z","FREUT",0.61,0.0,85900.0,72.1,275.4,13.61,217.3,2.89,2.5,2020]
["2020-02-13T16:25:00.000000Z","FREUT",0.57,0.0,85908.0,73.3,289.5,13.61,227.5,2.57,2.17,2020]
["2020-02-13T16:30:00.000000Z","FREUT",0.61,0.0,85906.0,73.4,303.2,13.61,228.8,2.71,2.08,2020]
["2020-02-13T16:35:00.000000Z","FREUT",0.63,0.0,85904.0,72.0,315.8,13.62,227.3,2.78,2.4,2020]
["2020-02-13T16:40:00.000000Z","FREUT",0.79,0.0,85911.0,71.5,328.7,13.62,218.9,2.94,2.31,2020]
["2020-02-13T16:45:00.000000Z","FREUT",0.72,0.0,85903.0,72.7,340.5,13.62,228.9,2.7,2.44,2020]
["2020-02-13T16:50:00.000000Z","FREUT",0.63,0.0,85902.0,72.4,351.3,13.63,234.3,3.01,2.57,2020]
["2020-02-13T16:55:00.000000Z","FREUT",0.63,0.0,85900.0,72.3,366.1,13.63,233.2,3.0,2.51,2020]
["2020-02-13T17:00:00.000000Z","FREUT",0.53,0.0,85907.0,72.8,376.6,13.64,221.7,3.02,2.56,2020]
["2020-02-13T17:05:00.000000Z","FREUT",0.74,0.0,85898.0,72.1,388.8,13.64,222.8,3.32,2.69,2020]
["2020-02-13T17:10:00.000000Z","FREUT",0.79,0.0,85897.0,72.6,400.3,13.66,225.3,3.4,2.84,2020]
["2020-02-13T17:15:00.000000Z","FREUT",0.72,0.0,85905.0,72.5,411.6,13.66,228.8,3.53,3.07,2020]
["2020-02-13T17:20:00.000000Z","FREUT",0.49,0.0,85912.0,74.8,422.7,13.66,227.0,3.49,3.05,2020]
["2020-02-13T17:25:00.000000Z","FREUT",0.49,0.0,85920.0,76.4,432.9,13.68,224.0,3.59,3.04,2020]
["2020-02-13T17:30:00.000000Z","FREUT",0.95,0.0,85920.0,76.8,443.4,13.68,208.3,3.48,2.75,2020]
["2020-02-13T17:35:00.000000Z","FREUT",0.76,0.0,85936.0,76.8,453.0,13.68,211.0,3.25,2.82,2020]
["2020-02-13T17:40:00.000000Z","FREUT",0.83,0.0,85944.0,76.0,462.7,13.69,215.1,3.13,2.31,2020]
["2020-02-13T17:45:00.000000Z","FREUT",1.32,0.0,85944.0,68.99,471.3,13.7,195.0,2.87,2.28,2020]
["2020-02-13T17:50:00.000000Z","FREUT",1.52,0.0,85944.0,67.2,480.7,13.7,189.5,3.59,2.83,2020]
["2020-02-13T17:55:00.000000Z","FREUT",1.63,0.0,85944.0,67.08,489.8,13.7,191.0,3.2,2.47,2020]
["2020-02-13T18:00:00.000000Z","FREUT",1.52,0.0,85944.0,66.1,498.3,13.7,204.5,3.79,2.72,2020]
["2020-02-13T18:05:00.000000Z","FREUT",1.51,0.0,85944.0,65.19,507.0,13.71,195.9,3.29,2.66,2020]
["2020-02-13T18:10:00.000000Z","FREUT",1.21,0.0,85952.0,67.09,514.9,13.71,217.6,3.32,2.63,2020]
["2020-02-13T18:15:00.000000Z","FREUT",1.12,0.0,85952.0,67.97,522.9,13.71,211.6,3.15,2.28,2020]
["2020-02-13T18:20:00.000000Z","FREUT",1.74,0.0,85951.0,63.19,530.5,13.71,203.6,2.97,1.94,2020]
["2020-02-13T18:25:00.000000Z","FREUT",1.59,0.0,85951.0,58.32,531.2,13.71,215.0,2.58,1.95,2020]
["2020-02-13T18:30:00.000000Z","FREUT",2.01,0.0,85957.0,58.39,544.2,13.71,194.3,2.42,1.68,2020]
["2020-02-13T18:35:00.000000Z","FREUT",2.24,0.0,85964.0,57.83,550.2,13.7,195.0,2.77,1.72,2020]
["2020-02-13T18:40:00.000000Z","FREUT",2.59,0.0,85947.0,55.71,555.0,13.7,161.1,2.85,1.84,2020]
["2020-02-13T18:45:00.000000Z","FREUT",2.92,0.0,85963.0,51.51,560.3,13.7,171.1,2.77,2.07,2020]
["2020-02-13T18:50:00.000000Z","FREUT",3.27,0.0,85954.0,52.3,565.6,13.69,175.3,2.78,1.7,2020]
["2020-02-13T18:55:00.000000Z","FREUT",2.97,0.0,85954.0,54.11,571.1,13.68,213.4,3.04,2.35,2020]
["2020-02-13T19:00:00.000000Z","FREUT",2.59,0.0,85946.0,56.91,575.8,13.68,214.4,3.39,2.27,2020]
["2020-02-13T19:05:00.000000Z","FREUT",2.44,0.0,85946.0,58.29,580.0,13.68,223.6,2.64,2.03,2020]
["2020-02-13T19:10:00.000000Z","FREUT",2.36,0.0,85946.0,59.11,584.1,13.67,217.4,2.88,2.08,2020]
["2020-02-13T19:15:00.000000Z","FREUT",2.62,0.0,85945.0,57.35,584.9,13.68,201.8,2.88,2.06,2020]
["2020-02-13T19:20:00.000000Z","FREUT",2.93,0.0,85928.0,55.5,588.2,13.68,198.5,2.6,1.56,2020]
["2020-02-13T19:25:00.000000Z","FREUT",3.18,0.0,85927.0,55.89,589.1,13.67,207.1,2.95,1.78,2020]
["2020-02-13T19:30:00.000000Z","FREUT",3.15,0.0,85926.0,54.43,589.5,13.66,204.0,2.64,1.8,2020]
["2020-02-13T19:35:00.000000Z","FREUT",2.95,0.0,85926.0,52.7,589.6,13.66,207.2,3.06,2.23,2020]
["2020-02-13T19:40:00.000000Z","FREUT",3.42,0.0,85925.0,53.12,594.0,13.66,194.3,2.3,1.82,2020]
["2020-02-13T19:45:00.000000Z","FREUT",3.86,0.0,85924.0,49.62,598.0,13.65,215.9,3.81,2.04,2020]
["2020-02-13T19:50:00.000000Z","FREUT",3.39,0.0,85908.0,49.13,597.3,13.65,199.6,3.27,2.25,2020]
["2020-02-13T19:55:00.000000Z","FREUT",3.72,0.0,85900.0,48.92,597.3,13.65,198.6,3.47,2.46,2020]
["2020-02-13T20:00:00.000000Z","FREUT",3.54,0.0,85892.0,45.31,597.4,13.65,213.3,3.11,2.3,2020]
["2020-02-13T20:05:00.000000Z","FREUT",3.36,0.0,85908.0,46.18,598.1,13.65,204.1,3.42,2.2,2020]
["2020-02-13T20:10:00.000000Z","FREUT",3.86,0.0,85900.0,44.52,598.3,13.65,198.3,3.34,2.41,2020]
["2020-02-13T20:15:00.000000Z","FREUT",3.86,0.0,85892.0,43.9,598.2,13.65,190.6,3.64,2.3,2020]
["2020-02-13T20:20:00.000000Z","FREUT",3.86,0.0,85892.0,43.46,602.3,13.64,192.8,3.2,1.94,2020]
["2020-02-13T20:25:00.000000Z","FREUT",3.83,0.0,85875.0,43.32,583.1,13.64,204.6,3.1,2.51,2020]
["2020-02-13T20:30:00.000000Z","FREUT",3.99,0.0,85875.0,43.81,586.8,13.63,206.9,3.06,2.17,2020]
["2020-02-13T20:35:00.000000Z","FREUT",4.23,0.0,85867.0,43.71,558.9,13.63,178.0,3.73,2.43,2020]
["2020-02-13T20:40:00.000000Z","FREUT",4.44,0.0,85851.0,42.37,581.2,13.63,158.8,4.03,2.64,2020]
["2020-02-13T20:45:00.000000Z","FREUT",4.2,0.0,85859.0,44.74,578.8,13.63,153.3,3.13,2.12,2020]
["2020-02-13T20:50:00.000000Z","FREUT",5.02,0.0,85867.0,43.02,494.8,13.63,187.2,3.77,2.48,2020]
["2020-02-13T20:55:00.000000Z","FREUT",5.45,0.0,85859.0,41.57,505.1,13.63,185.5,3.26,2.19,2020]
["2020-02-13T21:00:00.000000Z","FREUT",5.01,0.0,85851.0,41.53,561.8,13.62,159.0,3.94,2.61,2020]
["2020-02-13T21:05:00.000000Z","FREUT",4.66,0.0,85851.0,44.31,554.3,13.62,152.4,3.59,2.35,2020]
["2020-02-13T21:10:00.000000Z","FREUT",4.65,0.0,85851.0,43.83,547.3,13.61,141.5,3.95,3.24,2020]
["2020-02-13T21:15:00.000000Z","FREUT",4.58,0.0,85843.0,44.96,539.7,13.61,139.0,4.73,3.12,2020]
["2020-02-13T21:20:00.000000Z","FREUT",4.33,0.0,85843.0,44.91,531.2,13.61,137.6,4.28,2.84,2020]
["2020-02-13T21:25:00.000000Z","FREUT",4.81,0.0,85843.0,44.9,523.5,13.61,148.6,3.95,2.58,2020]
["2020-02-13T21:30:00.000000Z","FREUT",4.78,0.0,85843.0,45.96,517.2,13.61,132.0,3.1,2.33,2020]
["2020-02-13T22:20:00.000000Z","FREUT",5.58,0.0,85803.0,40.02,421.9,13.61,162.5,4.23,3.28,2020]
["2020-02-13T22:25:00.000000Z","FREUT",5.72,0.0,85803.0,39.98,410.9,13.61,159.9,3.48,2.68,2020]
["2020-02-13T22:30:00.000000Z","FREUT",5.81,0.0,85803.0,38.04,400.1,13.61,182.6,5.09,3.87,2020]
["2020-02-13T22:35:00.000000Z","FREUT",5.81,0.0,85795.0,36.33,387.7,13.61,173.5,4.8,3.9,2020]
["2020-02-13T22:40:00.000000Z","FREUT",5.79,0.0,85779.0,36.12,375.8,13.62,160.4,5.14,3.9,2020]
["2020-02-13T22:45:00.000000Z","FREUT",5.81,0.0,85787.0,36.63,363.7,13.62,171.4,4.85,3.73,2020]
["2020-02-13T22:50:00.000000Z","FREUT",5.89,0.0,85787.0,35.98,351.3,13.62,173.2,4.61,3.51,2020]
["2020-02-13T22:55:00.000000Z","FREUT",5.87,0.0,85787.0,36.16,338.7,13.62,172.6,4.22,2.95,2020]
["2020-02-13T23:00:00.000000Z","FREUT",6.03,0.0,85779.0,35.19,325.8,13.62,195.0,3.95,2.96,2020]
["2020-02-13T23:05:00.000000Z","FREUT",5.83,0.0,85771.0,36.03,312.7,13.61,187.4,4.35,3.35,2020]
["2020-02-13T23:10:00.000000Z","FREUT",5.83,0.0,85771.0,35.36,299.6,13.62,183.7,3.82,3.02,2020]
["2020-02-13T23:15:00.000000Z","FREUT",6.06,0.0,85771.0,36.83,286.2,13.62,163.4,3.55,2.53,2020]
["2020-02-13T23:20:00.000000Z","FREUT",5.8,0.0,85755.0,38.53,272.6,13.63,148.2,3.31,2.3,2020]
["2020-02-13T23:25:00.000000Z","FREUT",5.47,0.0,85747.0,38.54,259.3,13.63,135.5,3.51,2.79,2020]
["2020-02-13T23:30:00.000000Z","FREUT",5.49,0.0,85747.0,38.38,245.5,13.63,138.5,3.51,2.68,2020]
["2020-02-13T23:35:00.000000Z","FREUT",5.34,0.0,85747.0,38.46,232.0,13.54,142.0,3.63,2.95,2020]
["2020-02-13T23:40:00.000000Z","FREUT",5.36,0.0,85747.0,40.0,218.3,13.63,134.0,4.08,3.21,2020]
["2020-02-13T23:45:00.000000Z","FREUT",5.16,0.0,85739.0,39.28,204.8,13.63,133.9,3.67,2.93,2020]
["2020-02-13T23:50:00.000000Z","FREUT",5.08,0.0,85731.0,39.42,191.6,13.57,126.9,3.27,2.69,2020]
["2020-02-13T23:55:00.000000Z","FREUT",5.01,0.0,85731.0,41.64,179.2,13.65,126.0,3.53,2.93,2020]
["2020-02-14T00:00:00.000000Z","FREUT",5.19,0.0,85723.0,42.96,167.2,13.65,133.5,3.42,2.93,2020]
["2020-02-14T00:05:00.000000Z","FREUT",5.21,0.0,85731.0,42.51,154.9,13.66,128.7,3.25,2.73,2020]
["2020-02-14T00:10:00.000000Z","FREUT",5.23,0.0,85731.0,42.71,142.1,13.66,127.5,3.4,2.74,2020]
["2020-02-14T00:15:00.000000Z","FREUT",5.05,0.0,85731.0,43.68,129.8,13.67,122.6,3.19,2.83,2020]
["2020-02-14T00:20:00.000000Z","FREUT",4.87,0.0,85715.0,45.36,118.0,13.68,118.5,2.99,2.38,2020]
["2020-02-14T00:25:00.000000Z","FREUT",4.74,0.0,85715.0,45.18,106.0,13.69,112.2,3.41,2.87,2020]
["2020-02-14T00:30:00.000000Z","FREUT",4.68,0.0,85708.0,44.33,94.9,13.69,99.1,3.39,2.91,2020]
["2020-02-14T00:35:00.000000Z","FREUT",4.61,0.0,85709.0,44.53,84.7,13.7,104.6,3.38,2.99,2020]
["2020-02-14T00:40:00.000000Z","FREUT",4.44,0.0,85700.0,46.62,72.9,13.71,102.5,3.29,2.95,2020]
["2020-02-14T00:45:00.000000Z","FREUT",4.34,0.0,85702.0,44.97,60.4,13.72,105.3,3.48,3.31,2020]
["2020-02-14T00:50:00.000000Z","FREUT",4.14,0.0,85695.0,44.39,47.27,13.24,105.3,3.56,3.33,2020]
["2020-02-14T00:55:00.000000Z","FREUT",4.1,0.0,85687.0,45.9,32.4,12.96,105.7,3.73,3.17,2020]
["2020-02-14T01:00:00.000000Z","FREUT",3.82,0.0,85680.0,46.75,13.48,12.86,112.4,3.86,3.49,2020]
["2020-02-14T01:05:00.000000Z","FREUT",3.56,0.0,85680.0,47.94,3.76,12.83,114.0,4.07,3.95,2020]
["2020-02-14T01:10:00.000000Z","FREUT",3.51,0.0,85680.0,47.08,1.85,12.81,116.9,4.08,3.88,2020]
["2020-02-14T01:15:00.000000Z","FREUT",3.53,0.0,85673.0,45.79,0.78,12.79,118.6,4.13,3.87,2020]
["2020-02-14T01:20:00.000000Z","FREUT",3.58,0.0,85683.0,44.13,0.08,12.79,119.8,4.14,3.98,2020]
["2020-02-14T01:25:00.000000Z","FREUT",3.65,0.0,85676.0,45.11,0.0,12.77,115.5,4.02,3.8,2020]
["2020-02-14T01:30:00.000000Z","FREUT",3.71,0.0,85685.0,44.89,0.0,12.76,113.9,4.03,3.75,2020]
["2020-02-14T01:35:00.000000Z","FREUT",3.88,0.0,85685.0,49.67,0.0,12.67,98.8,3.79,3.55,2020]
["2020-02-14T01:40:00.000000Z","FREUT",4.01,0.0,85686.0,52.02,0.0,12.75,96.3,3.67,3.54,2020]
["2020-02-14T01:45:00.000000Z","FREUT",3.97,0.0,85686.0,52.48,0.0,12.75,95.2,3.96,3.64,2020]
["2020-02-14T01:50:00.000000Z","FREUT",3.91,0.0,85686.0,49.11,0.0,12.74,93.8,4.09,3.9,2020]
["2020-02-14T01:55:00.000000Z","FREUT",3.88,0.0,85686.0,48.6,0.0,12.74,91.7,3.96,3.76,2020]
["2020-02-14T02:00:00.000000Z","FREUT",3.94,0.0,85704.0,47.34,0.0,12.73,89.7,3.81,3.62,2020]
["2020-02-14T02:05:00.000000Z","FREUT",3.97,0.0,85703.0,49.05,0.0,12.73,85.8,3.86,3.62,2020]
["2020-02-14T02:10:00.000000Z","FREUT",3.87,0.0,85703.0,52.11,0.0,12.71,73.6,3.68,3.36,2020]
["2020-02-14T02:15:00.000000Z","FREUT",3.73,0.0,85705.0,54.95,0.0,12.72,70.2,3.63,3.26,2020]
["2020-02-14T02:20:00.000000Z","FREUT",3.53,0.0,85706.0,58.39,0.0,12.72,51.13,3.03,2.84,2020]
["2020-02-14T02:25:00.000000Z","FREUT",3.32,0.0,85699.0,56.59,0.0,12.71,41.56,3.09,2.85,2020]
["2020-02-14T02:30:00.000000Z","FREUT",3.18,0.0,85699.0,55.13,0.0,12.7,49.03,3.42,2.86,2020]
["2020-02-14T02:35:00.000000Z","FREUT",3.09,0.0,85708.0,53.58,0.0,12.6,49.57,3.23,2.79,2020]
["2020-02-14T02:40:00.000000Z","FREUT",3.13,0.0,85716.0,52.53,0.0,12.7,50.5,3.61,2.55,2020]
["2020-02-14T02:45:00.000000Z","FREUT",3.31,0.0,85708.0,50.58,0.0,12.7,49.26,2.9,2.46,2020]
["2020-02-14T02:50:00.000000Z","FREUT",3.16,0.0,85708.0,50.97,0.0,12.59,45.57,3.33,2.83,2020]
["2020-02-14T02:55:00.000000Z","FREUT",2.87,0.0,85708.0,52.55,0.0,12.69,30.94,4.21,3.53,2020]
["2020-02-14T03:00:00.000000Z","FREUT",2.69,0.0,85708.0,54.25,0.0,12.68,27.52,4.31,3.94,2020]
["2020-02-14T03:05:00.000000Z","FREUT",2.55,0.0,85700.0,55.14,0.0,12.64,24.88,4.4,4.09,2020]
["2020-02-14T03:10:00.000000Z","FREUT",2.42,0.0,85692.0,55.6,0.0,12.68,27.49,4.84,4.52,2020]
["2020-02-14T03:15:00.000000Z","FREUT",2.35,0.0,85692.0,56.14,0.0,12.68,26.49,4.61,4.42,2020]
["2020-02-14T03:20:00.000000Z","FREUT",1.89,0.0,85709.0,64.18,0.0,12.68,26.73,4.5,4.2,2020]
["2020-02-14T03:25:00.000000Z","FREUT",1.46,0.0,85692.0,69.57,0.0,12.67,28.9,4.28,4.15,2020]
["2020-02-14T03:30:00.000000Z","FREUT",1.34,0.0,85695.0,73.8,0.0,12.67,29.53,4.55,4.3,2020]
["2020-02-14T03:35:00.000000Z","FREUT",1.21,0.0,85712.0,74.0,0.0,12.66,26.84,4.41,4.25,2020]
["2020-02-14T03:40:00.000000Z","FREUT",1.08,0.0,85712.0,75.1,0.0,12.66,26.63,4.65,4.32,2020]
["2020-02-14T03:45:00.000000Z","FREUT",0.92,0.0,85704.0,75.1,0.0,12.66,23.24,5.15,4.73,2020]
["2020-02-14T03:50:00.000000Z","FREUT",0.88,0.0,85713.0,75.4,0.0,12.66,20.56,5.35,5.11,2020]
["2020-02-14T03:55:00.000000Z","FREUT",0.6,0.0,85706.0,77.5,0.0,12.65,15.99,5.72,5.33,2020]
["2020-02-14T04:00:00.000000Z","FREUT",0.51,0.0,85714.0,77.3,0.0,12.65,17.13,5.67,5.48,2020]
["2020-02-14T04:05:00.000000Z","FREUT",0.45,0.0,85698.0,76.2,0.0,12.65,21.35,5.47,5.17,2020]
["2020-02-14T04:10:00.000000Z","FREUT",0.57,0.0,85698.0,75.3,0.0,12.65,25.34,5.03,4.76,2020]
["2020-02-14T04:15:00.000000Z","FREUT",0.67,0.0,85682.0,74.1,0.0,12.65,27.75,4.96,4.61,2020]
["2020-02-14T04:20:00.000000Z","FREUT",0.6,0.0,85674.0,74.5,0.0,12.65,30.94,4.43,4.14,2020]
["2020-02-14T04:25:00.000000Z","FREUT",0.59,0.0,85682.0,73.4,0.0,12.64,29.01,4.48,4.28,2020]
["2020-02-14T04:30:00.000000Z","FREUT",0.67,0.0,85682.0,71.0,0.0,12.64,28.19,4.76,4.38,2020]
["2020-02-14T04:35:00.000000Z","FREUT",0.75,0.0,85682.0,69.79,0.0,12.64,25.39,5.24,4.8,2020]
["2020-02-14T04:40:00.000000Z","FREUT",0.72,0.0,85690.0,69.3,0.0,12.63,23.89,5.13,4.9,2020]
["2020-02-14T04:45:00.000000Z","FREUT",0.77,0.0,85674.0,68.78,0.0,12.63,25.83,5.13,4.9,2020]
["2020-02-14T04:50:00.000000Z","FREUT",0.74,0.0,85674.0,68.86,0.0,12.63,24.01,5.44,5.15,2020]
["2020-02-14T04:55:00.000000Z","FREUT",0.68,0.0,85682.0,69.76,0.0,12.63,24.2,5.79,5.16,2020]
["2020-02-14T05:00:00.000000Z","FREUT",0.49,0.0,85666.0,70.8,0.0,12.63,24.82,5.89,5.47,2020]
["2020-02-14T05:05:00.000000Z","FREUT",0.39,0.0,85666.0,72.1,0.0,12.63,25.4,5.63,5.13,2020]
["2020-02-14T05:10:00.000000Z","FREUT",0.31,0.0,85666.0,72.9,0.0,12.63,28.03,5.3,5.0,2020]
["2020-02-14T05:15:00.000000Z","FREUT",0.36,0.0,85666.0,72.3,0.0,12.62,33.14,4.9,4.66,2020]
["2020-02-14T05:20:00.000000Z","FREUT",0.43,0.0,85682.0,72.6,0.0,12.63,45.1,4.88,4.46,2020]
["2020-02-14T05:25:00.000000Z","FREUT",0.55,0.0,85666.0,72.7,0.0,12.62,52.21,4.08,3.65,2020]
["2020-02-14T05:30:00.000000Z","FREUT",0.64,0.0,85658.0,71.9,0.0,12.62,46.29,4.15,3.87,2020]
["2020-02-14T05:35:00.000000Z","FREUT",0.56,0.0,85666.0,71.8,0.0,12.62,45.57,4.49,4.03,2020]
["2020-02-14T05:40:00.000000Z","FREUT",0.53,0.0,85650.0,71.5,0.0,12.61,44.31,4.05,3.2,2020]
["2020-02-14T05:45:00.000000Z","FREUT",0.54,0.0,85658.0,70.1,0.0,12.61,52.61,4.56,3.44,2020]
["2020-02-14T05:50:00.000000Z","FREUT",0.99,0.0,85666.0,65.0,0.0,12.61,56.3,4.23,3.03,2020]
["2020-02-14T05:55:00.000000Z","FREUT",1.01,0.0,85666.0,63.8,0.0,12.61,55.92,3.22,2.73,2020]
["2020-02-14T06:00:00.000000Z","FREUT",1.04,0.0,85666.0,64.61,0.0,12.61,53.58,2.76,2.15,2020]
["2020-02-14T06:05:00.000000Z","FREUT",1.21,0.0,85650.0,61.08,0.0,12.61,87.0,3.0,2.39,2020]
["2020-02-14T06:10:00.000000Z","FREUT",1.84,0.0,85650.0,57.15,0.0,12.61,95.6,3.63,2.29,2020]
["2020-02-14T06:15:00.000000Z","FREUT",1.97,0.0,85650.0,55.41,0.0,12.6,110.2,3.63,2.91,2020]
["2020-02-14T06:20:00.000000Z","FREUT",1.94,0.0,85642.0,56.2,0.0,12.61,115.9,3.13,2.26,2020]
["2020-02-14T06:25:00.000000Z","FREUT",2.07,0.0,85634.0,57.55,0.0,12.6,148.8,3.74,3.0,2020]
["2020-02-14T06:30:00.000000Z","FREUT",1.83,0.0,85634.0,59.12,0.0,12.6,143.9,2.88,2.42,2020]
["2020-02-14T06:35:00.000000Z","FREUT",1.67,0.0,85634.0,61.26,0.0,12.5,160.4,3.74,3.05,2020]
["2020-02-14T06:40:00.000000Z","FREUT",1.77,0.0,85634.0,62.25,0.0,12.6,161.8,3.73,3.23,2020]
["2020-02-14T06:45:00.000000Z","FREUT",1.68,0.0,85618.0,63.88,0.0,12.6,180.4,3.71,3.23,2020]
["2020-02-14T06:50:00.000000Z","FREUT",1.62,0.0,85602.0,65.38,0.0,12.6,179.2,4.03,3.55,2020]
["2020-02-14T06:55:00.000000Z","FREUT",1.52,0.0,85602.0,66.52,0.0,12.6,171.3,4.24,3.63,2020]
["2020-02-14T07:00:00.000000Z","FREUT",1.56,0.0,85586.0,67.08,0.0,12.6,163.7,3.67,3.36,2020]
["2020-02-14T07:05:00.000000Z","FREUT",1.46,0.0,85578.0,66.93,0.0,12.5,150.8,4.12,3.48,2020]
["2020-02-14T07:10:00.000000Z","FREUT",1.69,0.0,85586.0,65.26,0.0,12.59,149.7,3.73,3.07,2020]
["2020-02-14T07:15:00.000000Z","FREUT",1.64,0.0,85586.0,65.35,0.0,12.59,148.2,3.44,2.7,2020]
["2020-02-14T07:20:00.000000Z","FREUT",1.93,0.0,85586.0,63.4,0.0,12.59,161.1,4.25,3.18,2020]
["2020-02-14T07:25:00.000000Z","FREUT",2.0,0.0,85570.0,62.09,0.0,12.59,154.9,3.15,2.75,2020]
["2020-02-14T07:30:00.000000Z","FREUT",2.15,0.0,85554.0,61.15,0.0,12.59,126.3,3.07,2.5,2020]
["2020-02-14T07:35:00.000000Z","FREUT",1.83,0.0,85562.0,63.73,0.0,12.59,87.1,2.62,2.14,2020]
["2020-02-14T07:40:00.000000Z","FREUT",1.51,0.0,85562.0,64.8,0.0,12.58,75.0,1.98,1.58,2020]
["2020-02-14T07:45:00.000000Z","FREUT",1.32,0.0,85562.0,63.25,0.0,12.58,87.7,2.6,1.77,2020]
["2020-02-14T07:50:00.000000Z","FREUT",1.78,0.0,85562.0,59.04,0.0,12.58,91.3,2.92,2.22,2020]
["2020-02-14T07:55:00.000000Z","FREUT",2.35,0.0,85554.0,54.77,0.0,12.58,104.2,3.56,2.76,2020]
["2020-02-14T08:00:00.000000Z","FREUT",2.62,0.0,85570.0,54.42,0.0,12.58,86.9,4.03,3.4,2020]
["2020-02-14T08:05:00.000000Z","FREUT",1.12,0.0,85562.0,63.82,0.0,12.58,35.46,4.58,3.62,2020]
["2020-02-14T08:10:00.000000Z","FREUT",-0.19,0.0,85570.0,69.58,0.0,12.58,40.17,5.24,3.23,2020]
["2020-02-14T08:15:00.000000Z","FREUT",0.69,0.0,85570.0,62.97,0.0,12.58,56.77,3.23,2.78,2020]
["2020-02-14T08:20:00.000000Z","FREUT",1.12,0.0,85554.0,60.89,0.0,12.58,58.36,3.03,2.54,2020]
["2020-02-14T08:25:00.000000Z","FREUT",1.38,0.0,85538.0,56.93,0.0,12.58,75.7,3.95,3.04,2020]
["2020-02-14T08:30:00.000000Z","FREUT",1.63,0.0,85522.0,55.32,0.0,12.58,72.6,4.05,3.28,2020]
["2020-02-14T08:35:00.000000Z","FREUT",1.22,0.0,85522.0,58.16,0.0,12.57,55.12,4.19,3.27,2020]
["2020-02-14T08:40:00.000000Z","FREUT",1.04,0.0,85530.0,58.67,0.0,12.57,63.91,3.41,2.98,2020]
["2020-02-14T08:45:00.000000Z","FREUT",1.27,0.0,85522.0,57.05,0.0,12.57,68.9,3.92,3.5,2020]
["2020-02-14T08:50:00.000000Z","FREUT",1.31,0.0,85522.0,57.48,0.0,12.57,51.57,4.04,3.57,2020]
["2020-02-14T08:55:00.000000Z","FREUT",0.46,0.0,85522.0,59.56,0.0,12.56,37.98,4.17,3.68,2020]
["2020-02-14T09:00:00.000000Z","FREUT",-0.39,0.0,85522.0,62.6,0.0,12.56,44.06,3.55,3.12,2020]
["2020-02-14T09:05:00.000000Z","FREUT",0.18,0.0,85538.0,60.85,0.0,12.56,53.68,3.56,2.92,2020]
["2020-02-14T09:10:00.000000Z","FREUT",0.64,0.0,85546.0,59.05,0.0,12.56,45.92,3.32,2.97,2020]
["2020-02-14T09:15:00.000000Z","FREUT",0.8,0.0,85554.0,59.3,0.0,12.56,33.14,3.42,3.06,2020]
["2020-02-14T09:20:00.000000Z","FREUT",0.58,0.0,85562.0,59.53,0.0,12.44,27.34,3.48,3.14,2020]
["2020-02-14T09:25:00.000000Z","FREUT",0.68,0.0,85547.0,59.63,0.0,12.56,38.47,3.44,3.03,2020]
["2020-02-14T09:30:00.000000Z","FREUT",0.98,0.0,85556.0,58.96,0.0,12.56,32.93,3.01,2.27,2020]
["2020-02-14T09:35:00.000000Z","FREUT",1.06,0.0,85540.0,56.51,0.0,12.56,50.08,1.49,1.3,2020]
["2020-02-14T09:40:00.000000Z","FREUT",1.28,0.0,85525.0,52.74,0.0,12.56,69.06,1.03,0.67,2020]
["2020-02-14T09:45:00.000000Z","FREUT",1.59,0.0,85525.0,49.69,0.0,12.55,99.2,1.15,0.68,2020]
["2020-02-14T09:50:00.000000Z","FREUT",1.83,0.0,85510.0,46.89,0.0,12.55,75.9,1.53,1.21,2020]
["2020-02-14T09:55:00.000000Z","FREUT",1.73,0.0,85510.0,47.65,0.0,12.55,67.57,1.17,0.97,2020]
["2020-02-14T10:00:00.000000Z","FREUT",1.57,0.0,85527.0,49.36,0.0,12.55,52.78,1.83,1.22,2020]
["2020-02-14T10:05:00.000000Z","FREUT",1.33,0.0,85511.0,51.27,0.0,12.44,46.83,1.75,1.44,2020]
["2020-02-14T10:10:00.000000Z","FREUT",1.01,0.0,85511.0,55.03,0.0,12.54,46.76,2.01,1.65,2020]
["2020-02-14T10:15:00.000000Z","FREUT",0.82,0.0,85511.0,54.3,0.0,12.54,61.03,2.38,1.6,2020]
["2020-02-14T10:20:00.000000Z","FREUT",1.55,0.0,85495.0,47.87,0.0,12.54,60.16,2.65,2.28,2020]
["2020-02-14T10:25:00.000000Z","FREUT",1.12,0.0,85511.0,53.16,0.0,12.54,31.74,2.76,2.44,2020]
["2020-02-14T10:30:00.000000Z","FREUT",0.08,0.0,85495.0,62.29,0.0,12.54,11.89,2.64,2.12,2020]
["2020-02-14T10:35:00.000000Z","FREUT",0.43,0.0,85495.0,55.92,0.0,12.54,30.55,2.69,2.26,2020]
["2020-02-14T10:40:00.000000Z","FREUT",1.4,0.0,85495.0,50.86,0.0,12.54,53.68,2.4,1.98,2020]
["2020-02-14T10:45:00.000000Z","FREUT",1.69,0.0,85463.0,49.38,0.0,12.54,85.9,2.57,2.17,2020]
["2020-02-14T10:50:00.000000Z","FREUT",1.75,0.0,85463.0,49.83,0.0,12.54,92.8,3.63,2.79,2020]
["2020-02-14T10:55:00.000000Z","FREUT",1.41,0.0,85463.0,52.08,0.0,12.54,87.4,3.35,2.85,2020]
["2020-02-14T11:00:00.000000Z","FREUT",1.22,0.0,85463.0,53.44,0.0,12.53,77.7,3.98,3.22,2020]
["2020-02-14T11:05:00.000000Z","FREUT",1.09,0.0,85463.0,54.19,0.0,12.53,82.3,3.36,2.84,2020]
["2020-02-14T11:10:00.000000Z","FREUT",1.02,0.0,85447.0,54.27,0.0,12.53,98.2,4.22,3.57,2020]
["2020-02-14T11:15:00.000000Z","FREUT",0.82,0.0,85430.0,55.48,0.0,12.53,106.2,5.25,4.3,2020]
["2020-02-14T11:20:00.000000Z","FREUT",0.73,0.0,85430.0,55.8,0.0,12.53,112.7,5.75,4.93,2020]
["2020-02-14T11:25:00.000000Z","FREUT",0.54,0.0,85430.0,57.2,0.0,12.53,116.0,5.86,5.11,2020]
["2020-02-14T11:30:00.000000Z","FREUT",0.51,0.0,85422.0,57.33,0.0,12.53,117.8,5.37,4.81,2020]
["2020-02-14T11:35:00.000000Z","FREUT",0.59,0.0,85429.0,57.03,0.0,12.53,121.9,5.4,4.76,2020]
["2020-02-14T11:40:00.000000Z","FREUT",0.64,0.0,85413.0,57.03,0.0,12.52,126.0,6.11,5.2,2020]
["2020-02-14T11:45:00.000000Z","FREUT",0.81,0.0,85412.0,56.2,0.0,12.52,127.7,5.5,4.68,2020]
["2020-02-14T11:50:00.000000Z","FREUT",0.73,0.0,85411.0,57.31,0.0,12.52,127.0,5.37,4.62,2020]
["2020-02-14T11:55:00.000000Z","FREUT",0.57,0.0,85411.0,58.9,0.0,12.52,132.4,5.24,4.51,2020]
["2020-02-14T12:00:00.000000Z","FREUT",0.75,0.0,85426.0,57.3,0.0,12.52,131.8,5.21,4.64,2020]
["2020-02-14T12:05:00.000000Z","FREUT",0.74,0.0,85427.0,59.03,0.0,12.52,127.3,5.31,4.35,2020]
["2020-02-14T12:10:00.000000Z","FREUT",0.25,0.0,85434.0,63.71,0.0,12.52,119.7,4.66,4.0,2020]
["2020-02-14T12:15:00.000000Z","FREUT",0.28,0.0,85442.0,61.78,0.0,12.52,120.1,4.42,3.29,2020]
["2020-02-14T12:20:00.000000Z","FREUT",0.3,0.0,85426.0,62.49,0.0,12.52,113.5,3.12,2.67,2020]
["2020-02-14T12:25:00.000000Z","FREUT",0.43,0.0,85427.0,60.26,0.0,12.52,134.5,3.25,3.0,2020]
["2020-02-14T12:30:00.000000Z","FREUT",0.47,0.0,85426.0,59.68,0.0,12.52,129.2,3.63,3.1,2020]
["2020-02-14T12:35:00.000000Z","FREUT",0.62,0.0,85426.0,58.32,0.0,12.51,132.2,2.73,2.04,2020]
["2020-02-14T12:40:00.000000Z","FREUT",1.06,0.0,85442.0,55.09,0.0,12.51,144.6,2.66,2.24,2020]
["2020-02-14T12:45:00.000000Z","FREUT",1.16,0.0,85425.0,54.5,0.0,12.51,147.1,2.51,2.24,2020]
["2020-02-14T12:50:00.000000Z","FREUT",1.74,0.0,85417.0,50.3,0.0,12.47,165.5,2.9,2.41,2020]
["2020-02-14T12:55:00.000000Z","FREUT",1.66,0.0,85417.0,51.04,0.0,12.51,169.1,3.46,3.02,2020]
["2020-02-14T13:00:00.000000Z","FREUT",1.47,0.0,85425.0,52.54,0.0,12.51,174.4,2.93,2.27,2020]
["2020-02-14T13:05:00.000000Z","FREUT",1.58,0.0,85417.0,50.92,0.0,12.51,175.0,2.37,2.01,2020]
["2020-02-14T13:10:00.000000Z","FREUT",1.89,0.0,85426.0,48.53,0.0,12.5,168.9,2.34,1.95,2020]
["2020-02-14T13:15:00.000000Z","FREUT",2.2,0.0,85426.0,46.8,0.0,12.5,161.6,1.64,1.35,2020]
["2020-02-14T13:20:00.000000Z","FREUT",2.32,0.0,85442.0,46.74,0.0,12.5,162.3,1.86,1.65,2020]
["2020-02-14T13:25:00.000000Z","FREUT",2.13,0.0,85427.0,47.95,0.0,12.5,161.6,2.4,2.08,2020]
["2020-02-14T13:30:00.000000Z","FREUT",1.92,0.0,85411.0,48.91,0.0,12.5,167.9,3.59,2.93,2020]
["2020-02-14T13:35:00.000000Z","FREUT",1.73,0.0,85427.0,49.48,0.0,12.39,167.0,3.83,3.63,2020]
["2020-02-14T13:40:00.000000Z","FREUT",1.79,0.0,85426.0,49.4,0.0,12.5,166.2,3.46,2.13,2020]
["2020-02-14T13:45:00.000000Z","FREUT",2.04,0.0,85426.0,48.12,0.0,12.5,165.0,1.54,1.21,2020]
["2020-02-14T13:50:00.000000Z","FREUT",2.15,0.0,85427.0,46.67,0.0,12.5,185.2,1.9,1.37,2020]
["2020-02-14T13:55:00.000000Z","FREUT",2.49,0.0,85442.0,44.31,0.0,12.5,212.0,1.75,1.12,2020]
["2020-02-14T14:00:00.000000Z","FREUT",2.47,0.0,85460.0,45.52,0.0,12.5,297.9,1.8,1.22,2020]
["2020-02-14T14:05:00.000000Z","FREUT",2.29,0.0,85429.0,46.77,0.0,12.5,219.6,1.39,0.95,2020]
["2020-02-14T14:10:00.000000Z","FREUT",2.21,0.0,85428.0,47.23,0.0,12.5,236.3,1.49,1.14,2020]
["2020-02-14T14:15:00.000000Z","FREUT",2.22,0.0,85427.0,47.33,0.59,12.5,209.7,2.78,2.04,2020]
["2020-02-14T14:20:00.000000Z","FREUT",2.12,0.0,85410.0,48.21,1.62,12.5,195.0,2.79,2.38,2020]
["2020-02-14T14:25:00.000000Z","FREUT",2.07,0.0,85426.0,48.68,3.33,12.49,212.3,2.26,1.96,2020]
["2020-02-14T14:30:00.000000Z","FREUT",2.1,0.0,85435.0,48.42,5.53,12.49,257.5,1.9,1.65,2020]
["2020-02-14T14:35:00.000000Z","FREUT",2.18,0.0,85442.0,47.98,7.83,12.5,264.2,1.67,1.45,2020]
["2020-02-14T14:40:00.000000Z","FREUT",2.06,0.0,85459.0,48.55,22.14,12.5,300.1,1.88,1.49,2020]
["2020-02-14T14:45:00.000000Z","FREUT",2.57,0.0,85426.0,46.43,51.69,12.58,249.6,1.62,1.21,2020]
["2020-02-14T14:50:00.000000Z","FREUT",2.75,0.0,85426.0,46.04,57.48,12.64,186.6,2.9,2.39,2020]
["2020-02-14T14:55:00.000000Z","FREUT",2.63,0.0,85442.0,47.56,67.51,12.7,170.2,2.86,2.12,2020]
["2020-02-14T15:00:00.000000Z","FREUT",3.07,0.0,85442.0,45.64,78.1,12.76,215.8,0.96,0.71,2020]
["2020-02-14T15:05:00.000000Z","FREUT",2.97,0.0,85441.0,45.59,89.7,12.82,236.0,1.85,1.44,2020]
["2020-02-14T15:10:00.000000Z","FREUT",2.84,0.0,85441.0,46.07,101.8,12.89,220.6,1.82,1.62,2020]
["2020-02-14T15:15:00.000000Z","FREUT",3.16,0.0,85457.0,45.74,113.5,12.96,177.5,1.85,1.41,2020]
["2020-02-14T15:20:00.000000Z","FREUT",2.84,0.0,85490.0,53.3,126.0,13.06,41.51,2.66,1.46,2020]
["2020-02-14T15:25:00.000000Z","FREUT",0.51,0.0,85489.0,66.69,138.2,13.15,45.21,1.92,0.87,2020]
["2020-02-14T15:30:00.000000Z","FREUT",2.33,0.0,85473.0,48.73,150.7,13.24,171.2,0.97,0.68,2020]
["2020-02-14T15:35:00.000000Z","FREUT",2.62,0.0,85473.0,54.98,163.8,13.23,77.8,2.13,1.34,2020]
["2020-02-14T15:40:00.000000Z","FREUT",3.09,0.0,85465.0,45.61,177.6,13.46,164.7,2.66,1.92,2020]
["2020-02-14T15:45:00.000000Z","FREUT",3.67,0.0,85456.0,43.97,191.4,13.61,163.4,2.36,1.84,2020]
["2020-02-14T15:50:00.000000Z","FREUT",4.09,0.0,85463.0,42.24,204.9,13.64,181.3,2.4,2.02,2020]
["2020-02-14T15:55:00.000000Z","FREUT",4.2,0.0,85470.0,43.02,219.0,13.6,178.8,2.43,1.41,2020]
["2020-02-14T16:00:00.000000Z","FREUT",4.09,0.0,85469.0,42.91,233.4,13.59,199.6,1.82,1.33,2020]
["2020-02-14T16:05:00.000000Z","FREUT",3.91,0.0,85469.0,42.23,246.7,13.58,192.5,2.53,1.93,2020]
["2020-02-14T16:10:00.000000Z","FREUT",3.54,0.0,85476.0,43.53,260.6,13.58,216.7,2.49,2.13,2020]
["2020-02-14T16:15:00.000000Z","FREUT",3.4,0.0,85474.0,44.46,274.2,13.57,219.1,2.16,1.61,2020]
["2020-02-14T16:20:00.000000Z","FREUT",3.47,0.0,85472.0,43.9,287.3,13.57,227.1,1.86,1.56,2020]
["2020-02-14T16:25:00.000000Z","FREUT",3.82,0.0,85472.0,43.88,287.8,13.58,208.6,1.75,1.33,2020]
["2020-02-14T16:30:00.000000Z","FREUT",4.56,0.0,85471.0,43.74,294.3,13.58,164.7,1.98,1.53,2020]
["2020-02-14T16:35:00.000000Z","FREUT",4.87,0.0,85462.0,42.7,325.9,13.51,176.2,1.57,1.12,2020]
["2020-02-14T16:40:00.000000Z","FREUT",4.77,0.0,85446.0,41.89,338.9,13.59,182.5,2.61,1.84,2020]
["2020-02-14T16:45:00.000000Z","FREUT",4.7,0.0,85462.0,42.58,351.8,13.59,166.6,2.56,2.03,2020]
["2020-02-14T16:50:00.000000Z","FREUT",4.41,0.0,85478.0,42.81,364.4,13.59,144.4,2.39,1.55,2020]
["2020-02-14T16:55:00.000000Z","FREUT",4.08,0.0,85478.0,42.85,377.1,13.6,134.2,2.36,1.79,2020]
["2020-02-14T17:00:00.000000Z","FREUT",4.01,0.0,85477.0,42.96,391.7,13.6,142.6,2.63,2.19,2020]
["2020-02-14T17:05:00.000000Z","FREUT",3.84,0.0,85483.0,44.49,426.1,13.61,136.7,3.25,2.46,2020]
["2020-02-14T17:10:00.000000Z","FREUT",4.22,0.0,85482.0,43.14,471.0,13.61,149.1,2.91,1.99,2020]
["2020-02-14T17:15:00.000000Z","FREUT",4.67,0.0,85481.0,41.78,504.8,13.61,156.3,2.73,2.07,2020]
["2020-02-14T17:20:00.000000Z","FREUT",5.23,0.0,85481.0,39.9,473.8,13.61,171.0,3.11,2.19,2020]
["2020-02-14T17:25:00.000000Z","FREUT",5.67,0.0,85487.0,39.6,527.0,13.61,176.2,3.27,2.48,2020]
["2020-02-14T17:30:00.000000Z","FREUT",5.56,0.0,85503.0,36.8,524.8,13.61,188.5,3.13,1.95,2020]
["2020-02-14T17:35:00.000000Z","FREUT",5.59,0.0,85501.0,39.38,482.7,13.61,190.6,3.56,2.53,2020]
["2020-02-14T17:40:00.000000Z","FREUT",5.52,0.0,85516.0,37.98,477.5,13.61,202.8,2.45,1.72,2020]
["2020-02-14T17:45:00.000000Z","FREUT",5.33,0.0,85499.0,32.38,485.7,13.6,198.0,2.07,1.43,2020]
["2020-02-14T17:50:00.000000Z","FREUT",5.79,0.0,85499.0,34.84,495.0,13.6,179.2,2.99,2.12,2020]
["2020-02-14T17:55:00.000000Z","FREUT",5.56,0.0,85482.0,35.99,503.2,13.6,178.1,3.56,2.84,2020]
["2020-02-14T18:00:00.000000Z","FREUT",5.46,0.0,85458.0,36.47,511.6,13.6,177.9,3.79,3.02,2020]
["2020-02-14T18:05:00.000000Z","FREUT",5.27,0.0,85474.0,35.66,519.8,13.61,172.2,4.13,3.47,2020]
["2020-02-14T18:10:00.000000Z","FREUT",5.22,0.0,85466.0,38.69,527.9,13.61,176.5,4.65,3.47,2020]
["2020-02-14T18:15:00.000000Z","FREUT",5.22,0.0,85474.0,37.17,536.1,13.61,183.5,4.04,3.55,2020]
["2020-02-14T18:20:00.000000Z","FREUT",5.25,0.0,85466.0,36.92,542.7,13.61,187.0,4.13,3.39,2020]
["2020-02-14T18:25:00.000000Z","FREUT",5.38,0.0,85474.0,34.55,549.7,13.61,189.8,4.2,3.7,2020]
["2020-02-14T18:30:00.000000Z","FREUT",5.24,0.0,85474.0,35.16,556.3,13.62,195.7,4.24,3.57,2020]
["2020-02-14T18:35:00.000000Z","FREUT",5.32,0.0,85474.0,33.55,563.0,13.62,199.9,4.18,3.74,2020]
["2020-02-14T18:40:00.000000Z","FREUT",5.13,0.0,85490.0,33.45,571.2,13.62,226.6,3.72,2.98,2020]
["2020-02-14T18:45:00.000000Z","FREUT",5.21,0.0,85506.0,33.25,585.0,13.61,249.0,3.79,2.69,2020]
["2020-02-14T18:50:00.000000Z","FREUT",5.69,0.0,85506.0,33.38,610.5,13.61,273.3,3.7,2.52,2020]
["2020-02-14T18:55:00.000000Z","FREUT",5.97,0.0,85514.0,33.02,625.7,13.61,271.7,4.4,3.36,2020]
["2020-02-14T19:00:00.000000Z","FREUT",5.87,0.0,85506.0,33.74,741.0,13.6,247.1,4.14,2.51,2020]
["2020-02-14T19:05:00.000000Z","FREUT",5.88,0.0,85514.0,34.64,491.1,13.6,244.4,3.96,2.46,2020]
["2020-02-14T19:10:00.000000Z","FREUT",5.54,0.0,85506.0,32.9,433.4,13.61,269.1,2.84,2.2,2020]
["2020-02-14T19:15:00.000000Z","FREUT",5.66,0.0,85490.0,34.8,548.5,13.6,250.0,3.31,1.98,2020]
["2020-02-14T19:20:00.000000Z","FREUT",5.71,0.0,85474.0,35.62,610.4,13.52,238.7,3.15,2.17,2020]
["2020-02-14T19:25:00.000000Z","FREUT",5.9,0.0,85474.0,34.13,605.9,13.6,221.8,2.83,1.66,2020]
["2020-02-14T19:30:00.000000Z","FREUT",6.42,0.0,85474.0,31.04,624.7,13.59,241.1,2.22,1.37,2020]
["2020-02-14T19:35:00.000000Z","FREUT",6.69,0.0,85466.0,30.24,628.3,13.58,239.2,2.76,1.52,2020]
["2020-02-14T19:40:00.000000Z","FREUT",6.48,0.0,85458.0,30.18,619.8,13.58,215.5,2.95,1.99,2020]
["2020-02-14T19:45:00.000000Z","FREUT",6.83,0.0,85474.0,30.29,677.4,13.57,234.0,2.79,1.83,2020]
["2020-02-14T19:50:00.000000Z","FREUT",6.87,0.0,85450.0,29.41,582.2,13.48,251.6,2.49,1.29,2020]
["2020-02-14T19:55:00.000000Z","FREUT",7.14,0.0,85449.0,30.04,604.7,13.56,248.4,2.75,1.7,2020]
["2020-02-14T20:00:00.000000Z","FREUT",7.36,0.0,85440.0,30.27,616.0,13.55,250.2,3.57,1.9,2020]
["2020-02-14T20:05:00.000000Z","FREUT",7.09,0.0,85440.0,31.97,597.8,13.54,267.7,3.45,2.1,2020]
["2020-02-14T20:10:00.000000Z","FREUT",6.76,0.0,85430.0,32.57,443.8,13.55,287.7,2.86,2.07,2020]
["2020-02-14T20:15:00.000000Z","FREUT",6.48,0.0,85429.0,35.52,477.5,13.54,300.2,2.86,2.26,2020]
["2020-02-14T20:20:00.000000Z","FREUT",6.29,0.0,85421.0,37.24,440.2,13.56,298.7,3.27,2.45,2020]
["2020-02-14T20:25:00.000000Z","FREUT",6.48,0.0,85421.0,37.51,418.0,13.56,313.1,2.86,2.2,2020]
["2020-02-14T20:30:00.000000Z","FREUT",6.25,0.0,85412.0,38.36,409.7,13.57,317.7,3.43,2.15,2020]
["2020-02-14T20:35:00.000000Z","FREUT",6.5,0.0,85396.0,42.22,439.3,13.58,266.7,3.09,2.15,2020]
["2020-02-14T20:40:00.000000Z","FREUT",5.84,0.0,85388.0,45.83,458.4,13.58,251.0,3.17,2.43,2020]
["2020-02-14T20:45:00.000000Z","FREUT",5.72,0.0,85396.0,45.06,414.2,13.58,262.0,4.22,3.04,2020]
["2020-02-14T20:50:00.000000Z","FREUT",5.67,0.0,85380.0,41.66,309.2,13.6,267.7,3.72,3.06,2020]
["2020-02-14T20:55:00.000000Z","FREUT",5.54,0.0,85371.0,46.28,343.0,13.61,260.5,3.38,2.79,2020]
["2020-02-14T21:00:00.000000Z","FREUT",6.16,0.0,85374.0,43.22,567.4,13.62,257.7,4.02,3.07,2020]
["2020-02-14T21:05:00.000000Z","FREUT",6.29,0.0,85367.0,41.3,442.9,13.62,263.8,4.21,3.19,2020]
["2020-02-14T21:10:00.000000Z","FREUT",6.14,0.0,85367.0,42.05,340.2,13.62,274.7,3.72,2.95,2020]
["2020-02-14T21:15:00.000000Z","FREUT",6.2,0.0,85368.0,41.28,304.6,13.62,290.3,3.3,2.62,2020]
["2020-02-14T21:20:00.000000Z","FREUT",6.19,0.0,85360.0,41.34,264.6,13.63,322.1,2.13,1.85,2020]
["2020-02-14T21:25:00.000000Z","FREUT",6.37,0.0,85369.0,39.88,201.0,13.64,336.2,3.79,2.35,2020]
["2020-02-14T21:30:00.000000Z","FREUT",6.53,0.0,85361.0,38.74,192.5,13.65,331.2,4.33,3.37,2020]
["2020-02-14T21:35:00.000000Z","FREUT",6.54,0.0,85353.0,37.92,177.2,13.66,326.0,4.04,3.19,2020]
["2020-02-14T21:40:00.000000Z","FREUT",6.54,0.0,85345.0,37.09,157.1,13.67,302.7,4.37,2.9,2020]
["2020-02-14T21:45:00.000000Z","FREUT",6.56,0.0,85345.0,38.99,152.5,13.68,305.6,3.34,1.95,2020]
["2020-02-14T21:50:00.000000Z","FREUT",6.51,0.0,85329.0,38.91,150.9,13.58,314.9,4.41,2.96,2020]
["2020-02-14T21:55:00.000000Z","FREUT",6.44,0.0,85329.0,37.59,136.7,13.25,325.7,5.28,3.83,2020]
["2020-02-14T22:00:00.000000Z","FREUT",6.44,0.0,85321.0,37.5,99.1,13.06,332.3,5.61,4.19,2020]
["2020-02-14T22:05:00.000000Z","FREUT",6.42,0.0,85329.0,37.1,74.3,12.98,347.0,5.07,4.49,2020]
["2020-02-14T22:10:00.000000Z","FREUT",6.17,0.0,85337.0,35.73,65.29,12.93,340.3,6.45,5.24,2020]
["2020-02-14T22:15:00.000000Z","FREUT",6.07,0.0,85345.0,34.78,70.6,12.9,336.6,7.25,6.25,2020]
["2020-02-14T22:20:00.000000Z","FREUT",6.04,0.0,85345.0,33.99,73.6,12.89,335.6,7.19,6.31,2020]
["2020-02-14T22:25:00.000000Z","FREUT",6.12,0.0,85329.0,33.68,84.0,12.89,335.0,7.08,6.01,2020]
["2020-02-14T22:30:00.000000Z","FREUT",6.08,0.0,85329.0,33.81,94.2,12.89,346.3,7.03,6.07,2020]
["2020-02-14T22:35:00.000000Z","FREUT",5.83,0.0,85345.0,38.57,93.3,12.89,358.0,6.32,5.82,2020]
["2020-02-14T22:40:00.000000Z","FREUT",5.67,0.0,85345.0,40.98,94.2,12.89,359.1,6.78,5.98,2020]
["2020-02-14T22:45:00.000000Z","FREUT",5.31,0.0,85362.0,50.76,104.7,12.89,5.2,6.57,5.3,2020]
["2020-02-14T22:50:00.000000Z","FREUT",5.01,0.0,85364.0,53.42,122.6,12.9,8.87,4.99,4.61,2020]
["2020-02-14T22:55:00.000000Z","FREUT",4.97,0.0,85365.0,51.96,115.1,12.97,9.85,4.96,4.38,2020]
["2020-02-14T23:00:00.000000Z","FREUT",4.94,0.0,85382.0,49.73,89.8,12.94,4.4,5.07,4.51,2020]
["2020-02-14T23:05:00.000000Z","FREUT",4.85,0.0,85382.0,46.35,76.7,12.82,3.64,5.01,4.23,2020]
["2020-02-14T23:10:00.000000Z","FREUT",4.72,0.0,85390.0,46.33,60.2,12.94,6.54,4.25,3.78,2020]
["2020-02-14T23:15:00.000000Z","FREUT",4.71,0.0,85391.0,47.02,149.7,12.94,7.11,4.38,4.02,2020]
["2020-02-14T23:20:00.000000Z","FREUT",5.05,0.0,85391.0,46.9,260.2,13.78,16.32,5.26,4.64,2020]
["2020-02-14T23:25:00.000000Z","FREUT",5.38,0.0,85399.0,44.38,247.9,13.76,28.51,5.68,4.67,2020]
["2020-02-14T23:30:00.000000Z","FREUT",5.41,0.0,85416.0,44.67,229.2,13.75,31.99,5.47,4.51,2020]
["2020-02-14T23:35:00.000000Z","FREUT",5.36,0.0,85408.0,44.92,239.8,13.74,25.19,6.17,5.17,2020]
["2020-02-14T23:40:00.000000Z","FREUT",5.18,0.0,85416.0,46.68,223.5,13.73,22.58,6.82,6.09,2020]
["2020-02-14T23:45:00.000000Z","FREUT",4.72,0.0,85416.0,53.06,209.7,13.72,19.42,7.28,6.67,2020]
["2020-02-14T23:50:00.000000Z","FREUT",4.61,0.0,85416.0,53.43,196.7,13.72,21.58,7.55,6.94,2020]
["2020-02-14T23:55:00.000000Z","FREUT",4.61,0.0,85407.0,51.73,183.7,13.72,25.52,7.64,6.46,2020]
["2020-02-15T00:00:00.000000Z","FREUT",4.52,0.0,85399.0,55.93,170.1,13.72,22.06,6.84,5.99,2020]
["2020-02-15T00:05:00.000000Z","FREUT",4.09,0.0,85407.0,64.83,156.4,13.72,19.61,8.35,7.48,2020]
["2020-02-15T00:10:00.000000Z","FREUT",3.93,0.0,85407.0,63.47,142.0,13.73,20.56,8.91,8.34,2020]
["2020-02-15T00:15:00.000000Z","FREUT",3.86,0.0,85415.0,61.46,122.2,13.73,21.03,9.18,8.34,2020]
["2020-02-15T00:20:00.000000Z","FREUT",3.8,0.0,85415.0,61.63,112.0,13.65,18.6,8.86,8.27,2020]
["2020-02-15T00:25:00.000000Z","FREUT",3.66,0.0,85407.0,62.69,100.1,13.75,17.41,9.95,8.37,2020]
["2020-02-15T00:30:00.000000Z","FREUT",3.48,0.0,85415.0,67.83,86.5,13.76,19.21,9.95,9.22,2020]
["2020-02-15T00:35:00.000000Z","FREUT",3.31,0.0,85400.0,67.45,73.2,13.7,16.57,11.28,10.07,2020]
["2020-02-15T00:40:00.000000Z","FREUT",3.25,0.0,85400.0,64.14,60.53,13.79,14.28,11.94,10.84,2020]
["2020-02-15T00:45:00.000000Z","FREUT",2.98,0.0,85402.0,65.58,48.49,13.19,10.36,11.96,11.11,2020]
["2020-02-15T00:50:00.000000Z","FREUT",2.87,0.0,85403.0,63.85,36.74,12.98,6.42,13.78,12.2,2020]
["2020-02-15T00:55:00.000000Z","FREUT",2.75,0.0,85387.0,62.6,25.56,12.88,6.94,14.45,13.09,2020]
["2020-02-15T01:00:00.000000Z","FREUT",2.64,0.0,85404.0,62.7,14.25,12.83,5.54,15.32,13.63,2020]
["2020-02-15T01:05:00.000000Z","FREUT",2.34,0.0,85396.0,65.06,3.81,12.8,4.63,14.82,13.42,2020]
["2020-02-15T01:10:00.000000Z","FREUT",2.24,0.0,85405.0,65.0,1.53,12.78,5.16,15.24,13.89,2020]
["2020-02-15T01:15:00.000000Z","FREUT",2.17,0.0,85421.0,64.83,0.51,12.77,4.74,15.08,14.05,2020]
["2020-02-15T01:20:00.000000Z","FREUT",2.06,0.0,85437.0,65.63,0.0,12.63,4.46,15.35,13.66,2020]
["2020-02-15T01:25:00.000000Z","FREUT",2.01,0.0,85437.0,65.35,0.0,12.75,4.34,14.67,13.4,2020]
["2020-02-15T01:30:00.000000Z","FREUT",1.9,0.0,85437.0,65.83,0.0,12.74,6.13,14.68,13.65,2020]
["2020-02-15T01:35:00.000000Z","FREUT",1.89,0.0,85437.0,64.83,0.0,12.73,6.3,15.4,13.99,2020]
["2020-02-15T01:40:00.000000Z","FREUT",1.79,0.0,85445.0,65.09,0.0,12.72,6.36,14.87,13.79,2020]
["2020-02-15T01:45:00.000000Z","FREUT",1.71,0.0,85461.0,65.01,0.0,12.72,5.99,15.18,13.57,2020]
["2020-02-15T01:50:00.000000Z","FREUT",1.6,0.0,85461.0,64.63,0.0,12.72,5.17,14.75,13.53,2020]
["2020-02-15T01:55:00.000000Z","FREUT",1.54,0.0,85488.0,65.47,0.0,12.71,5.6,13.41,12.19,2020]
["2020-02-15T02:00:00.000000Z","FREUT",1.54,0.0,85513.0,65.02,0.0,12.7,4.81,13.94,12.71,2020]
["2020-02-15T02:05:00.000000Z","FREUT",1.52,0.0,85498.0,64.45,0.0,12.7,4.7,15.04,13.25,2020]
["2020-02-15T02:10:00.000000Z","FREUT",1.53,0.0,85506.0,64.1,0.0,12.7,2.97,14.67,13.45,2020]
["2020-02-15T02:15:00.000000Z","FREUT",1.43,0.0,85515.0,64.32,0.0,12.69,4.81,14.72,13.48,2020]
["2020-02-15T02:20:00.000000Z","FREUT",1.32,0.0,85531.0,65.09,0.0,12.69,2.87,13.87,12.59,2020]
["2020-02-15T02:25:00.000000Z","FREUT",1.25,0.0,85547.0,65.09,0.0,12.68,5.11,13.65,12.29,2020]
["2020-02-15T02:30:00.000000Z","FREUT",1.18,0.0,85564.0,65.21,0.0,12.68,1.71,13.65,12.32,2020]
["2020-02-15T02:35:00.000000Z","FREUT",1.13,0.0,85564.0,65.14,0.0,12.68,0.89,13.72,12.16,2020]
["2020-02-15T02:40:00.000000Z","FREUT",1.01,0.0,85588.0,65.6,0.0,12.68,1.88,12.65,11.6,2020]
["2020-02-15T02:45:00.000000Z","FREUT",0.97,0.0,85580.0,66.04,0.0,12.67,3.94,12.8,11.51,2020]
["2020-02-15T02:50:00.000000Z","FREUT",0.85,0.0,85596.0,66.77,0.0,12.67,5.42,12.33,11.06,2020]
["2020-02-15T02:55:00.000000Z","FREUT",0.87,0.0,85620.0,65.91,0.0,12.66,4.06,12.31,10.98,2020]
["2020-02-15T03:00:00.000000Z","FREUT",0.72,0.0,85612.0,66.91,0.0,12.66,2.49,11.22,9.99,2020]
["2020-02-15T03:05:00.000000Z","FREUT",0.67,0.0,85612.0,66.64,0.0,12.66,7.32,11.71,10.63,2020]
["2020-02-15T03:10:00.000000Z","FREUT",0.61,0.0,85628.0,66.99,0.0,12.66,5.8,11.83,10.88,2020]
["2020-02-15T03:15:00.000000Z","FREUT",0.48,0.0,85628.0,67.75,0.0,12.66,5.83,12.09,11.03,2020]
["2020-02-15T03:20:00.000000Z","FREUT",0.45,0.0,85645.0,67.82,0.0,12.66,3.84,12.06,10.97,2020]
["2020-02-15T03:25:00.000000Z","FREUT",0.33,0.0,85645.0,68.29,0.0,12.65,5.73,11.62,10.54,2020]
["2020-02-15T03:30:00.000000Z","FREUT",0.27,0.0,85645.0,68.03,0.0,12.65,8.21,11.36,10.35,2020]
["2020-02-15T03:35:00.000000Z","FREUT",0.25,0.0,85662.0,68.6,0.0,12.65,7.89,10.8,9.94,2020]
["2020-02-15T03:40:00.000000Z","FREUT",0.07,0.0,85661.0,69.48,0.0,12.64,9.14,11.29,10.27,2020]
["2020-02-15T03:45:00.000000Z","FREUT",0.02,0.0,85663.0,70.3,0.0,12.64,12.09,11.38,10.16,2020]
["2020-02-15T03:50:00.000000Z","FREUT",-0.04,0.0,85664.0,71.0,0.0,12.64,16.67,10.52,9.91,2020]
["2020-02-15T03:55:00.000000Z","FREUT",-0.04,0.0,85673.0,70.7,0.0,12.64,20.61,10.71,9.69,2020]
["2020-02-15T04:00:00.000000Z","FREUT",-0.08,0.0,85697.0,70.8,0.0,12.64,22.35,9.54,8.8,2020]
["2020-02-15T04:05:00.000000Z","FREUT",-0.16,0.0,85682.0,70.4,0.0,12.52,20.11,9.4,8.73,2020]
["2020-02-15T04:10:00.000000Z","FREUT",-0.19,0.0,85682.0,69.35,0.0,12.63,20.14,9.74,8.98,2020]
["2020-02-15T04:15:00.000000Z","FREUT",-0.21,0.0,85698.0,68.7,0.0,12.63,20.34,9.4,8.89,2020]
["2020-02-15T04:20:00.000000Z","FREUT",-0.19,0.0,85698.0,68.14,0.0,12.63,16.2,9.63,9.13,2020]
["2020-02-15T04:25:00.000000Z","FREUT",-0.08,0.0,85706.0,68.1,0.0,12.62,17.3,9.21,8.65,2020]
["2020-02-15T04:30:00.000000Z","FREUT",-0.16,0.0,85714.0,68.05,0.0,12.62,12.32,8.92,8.49,2020]
["2020-02-15T04:35:00.000000Z","FREUT",-0.16,0.0,85731.0,66.08,0.0,12.62,9.82,9.33,8.78,2020]
["2020-02-15T04:40:00.000000Z","FREUT",-0.11,0.0,85755.0,65.56,0.0,12.62,6.35,9.25,8.67,2020]
["2020-02-15T04:45:00.000000Z","FREUT",-0.05,0.0,85731.0,64.99,0.0,12.62,6.0,9.19,8.32,2020]
["2020-02-15T04:50:00.000000Z","FREUT",-0.04,0.0,85739.0,64.48,0.0,12.62,4.62,9.53,8.78,2020]
["2020-02-15T04:55:00.000000Z","FREUT",-0.08,0.0,85763.0,64.56,0.0,12.62,4.48,10.0,9.05,2020]
["2020-02-15T05:00:00.000000Z","FREUT",-0.06,0.0,85747.0,64.44,0.0,12.61,3.34,9.59,8.85,2020]
["2020-02-15T05:05:00.000000Z","FREUT",-0.12,0.0,85763.0,64.65,0.0,12.61,3.29,9.64,8.76,2020]
["2020-02-15T05:10:00.000000Z","FREUT",-0.01,0.0,85763.0,61.68,0.0,12.61,1.86,8.81,8.4,2020]
["2020-02-15T05:15:00.000000Z","FREUT",0.08,0.0,85763.0,58.78,0.0,12.61,1.62,9.19,8.67,2020]
["2020-02-15T05:20:00.000000Z","FREUT",0.13,0.0,85771.0,58.2,0.0,12.61,1.84,9.35,8.89,2020]
["2020-02-15T05:25:00.000000Z","FREUT",0.17,0.0,85763.0,57.3,0.0,12.6,1.95,9.0,8.61,2020]
["2020-02-15T05:30:00.000000Z","FREUT",0.16,0.0,85771.0,56.94,0.0,12.6,4.15,8.85,8.26,2020]
["2020-02-15T05:35:00.000000Z","FREUT",0.09,0.0,85779.0,58.19,0.0,12.6,2.39,8.51,7.63,2020]
["2020-02-15T05:40:00.000000Z","FREUT",-0.04,0.0,85779.0,58.5,0.0,12.6,4.43,9.0,8.18,2020]
["2020-02-15T05:45:00.000000Z","FREUT",0.08,0.0,85779.0,57.29,0.0,12.6,4.28,8.11,7.35,2020]
["2020-02-15T05:50:00.000000Z","FREUT",0.07,0.0,85787.0,57.45,0.0,12.6,4.79,8.53,7.75,2020]
["2020-02-15T05:55:00.000000Z","FREUT",0.06,0.0,85795.0,57.26,0.0,12.6,3.82,9.14,8.53,2020]
["2020-02-15T06:00:00.000000Z","FREUT",0.22,0.0,85803.0,55.81,0.0,12.6,4.88,8.16,7.64,2020]
["2020-02-15T06:05:00.000000Z","FREUT",0.11,0.0,85795.0,57.56,0.0,12.59,5.84,8.18,7.26,2020]
["2020-02-15T06:10:00.000000Z","FREUT",-0.03,0.0,85795.0,58.98,0.0,12.59,7.63,8.49,7.78,2020]
["2020-02-15T06:15:00.000000Z","FREUT",-0.16,0.0,85795.0,60.32,0.0,12.59,8.2,8.66,8.13,2020]
["2020-02-15T06:20:00.000000Z","FREUT",-0.34,0.0,85811.0,61.7,0.0,12.59,8.96,8.39,8.13,2020]
["2020-02-15T06:25:00.000000Z","FREUT",-0.26,0.0,85811.0,60.38,0.0,12.59,12.68,8.07,7.77,2020]
["2020-02-15T06:30:00.000000Z","FREUT",-0.24,0.0,85819.0,58.97,0.0,12.58,12.54,7.98,7.11,2020]
["2020-02-15T06:35:00.000000Z","FREUT",0.08,0.0,85827.0,56.62,0.0,12.58,12.02,8.64,7.53,2020]
["2020-02-15T06:40:00.000000Z","FREUT",-0.04,0.0,85843.0,57.06,0.0,12.58,13.0,7.61,6.96,2020]
["2020-02-15T06:45:00.000000Z","FREUT",-0.12,0.0,85827.0,58.96,0.0,12.58,12.31,8.03,7.0,2020]
["2020-02-15T06:50:00.000000Z","FREUT",-0.34,0.0,85819.0,62.92,0.0,12.58,13.4,7.97,6.96,2020]
["2020-02-15T06:55:00.000000Z","FREUT",-0.62,0.0,85827.0,66.67,0.0,12.58,12.6,8.15,7.26,2020]
["2020-02-15T07:00:00.000000Z","FREUT",-0.61,0.0,85827.0,66.9,0.0,12.58,12.5,8.66,7.75,2020]
["2020-02-15T07:05:00.000000Z","FREUT",-0.63,0.0,85827.0,66.89,0.0,12.48,10.36,8.52,7.75,2020]
["2020-02-15T07:10:00.000000Z","FREUT",-0.61,0.0,85827.0,64.45,0.0,12.58,8.06,8.47,7.93,2020]
["2020-02-15T07:15:00.000000Z","FREUT",-0.57,0.0,85827.0,62.19,0.0,12.58,6.0,8.07,7.41,2020]
["2020-02-15T07:20:00.000000Z","FREUT",-0.5,0.0,85843.0,58.19,0.0,12.57,5.6,8.08,7.52,2020]
["2020-02-15T07:25:00.000000Z","FREUT",-0.5,0.0,85843.0,57.58,0.0,12.57,5.38,7.79,7.24,2020]
["2020-02-15T07:30:00.000000Z","FREUT",-0.52,0.0,85843.0,57.7,0.0,12.57,6.09,7.62,7.01,2020]
["2020-02-15T07:35:00.000000Z","FREUT",-0.54,0.0,85843.0,57.8,0.0,12.57,6.45,7.38,7.04,2020]
["2020-02-15T07:40:00.000000Z","FREUT",-0.56,0.0,85843.0,57.75,0.0,12.56,4.22,7.47,6.87,2020]
["2020-02-15T07:45:00.000000Z","FREUT",-0.58,0.0,85843.0,57.53,0.0,12.56,2.56,7.84,7.4,2020]
["2020-02-15T07:50:00.000000Z","FREUT",-0.6,0.0,85844.0,56.52,0.0,12.56,2.34,7.83,7.28,2020]
["2020-02-15T07:55:00.000000Z","FREUT",-0.64,0.0,85844.0,56.0,0.0,12.56,5.94,7.31,7.07,2020]
["2020-02-15T08:00:00.000000Z","FREUT",-0.54,0.0,85860.0,55.01,0.0,12.56,10.21,7.04,6.82,2020]
["2020-02-15T08:05:00.000000Z","FREUT",-0.62,0.0,85844.0,55.67,0.0,12.45,13.58,6.96,6.63,2020]
["2020-02-15T08:10:00.000000Z","FREUT",-0.53,0.0,85845.0,56.29,0.0,12.56,19.14,6.53,6.21,2020]
["2020-02-15T08:15:00.000000Z","FREUT",-0.53,0.0,85862.0,59.29,0.0,12.56,20.99,6.27,6.06,2020]
["2020-02-15T08:20:00.000000Z","FREUT",-0.58,0.0,85846.0,61.2,0.0,12.54,19.04,6.69,6.26,2020]
["2020-02-15T08:25:00.000000Z","FREUT",-0.58,0.0,85864.0,61.94,0.0,12.55,20.14,6.4,6.01,2020]
["2020-02-15T08:30:00.000000Z","FREUT",-0.47,0.0,85864.0,60.23,0.0,12.55,15.42,6.76,6.28,2020]
["2020-02-15T08:35:00.000000Z","FREUT",-0.6,0.0,85871.0,60.37,0.0,12.55,19.99,6.46,6.03,2020]
["2020-02-15T08:40:00.000000Z","FREUT",-0.66,0.0,85880.0,60.17,0.0,12.55,21.31,6.45,6.02,2020]
["2020-02-15T08:45:00.000000Z","FREUT",-0.68,0.0,85864.0,58.12,0.0,12.55,20.66,6.58,6.36,2020]
["2020-02-15T08:50:00.000000Z","FREUT",-0.64,0.0,85865.0,58.46,0.0,12.52,19.28,6.77,6.55,2020]
["2020-02-15T08:55:00.000000Z","FREUT",-0.63,0.0,85881.0,57.41,0.0,12.55,17.72,6.73,6.6,2020]
["2020-02-15T09:00:00.000000Z","FREUT",-0.62,0.0,85865.0,56.1,0.0,12.54,18.4,7.04,6.81,2020]
["2020-02-15T09:05:00.000000Z","FREUT",-0.66,0.0,85873.0,55.23,0.0,12.54,20.47,7.11,6.96,2020]
["2020-02-15T09:10:00.000000Z","FREUT",-0.72,0.0,85865.0,54.62,0.0,12.54,23.75,6.96,6.69,2020]
["2020-02-15T09:15:00.000000Z","FREUT",-0.77,0.0,85881.0,55.02,0.0,12.54,21.9,6.57,6.32,2020]
["2020-02-15T09:20:00.000000Z","FREUT",-0.71,0.0,85881.0,54.55,0.0,12.43,20.52,6.16,5.84,2020]
["2020-02-15T09:25:00.000000Z","FREUT",-0.67,0.0,85865.0,54.15,0.0,12.54,21.23,5.94,5.72,2020]
["2020-02-15T09:30:00.000000Z","FREUT",-0.69,0.0,85865.0,53.77,0.0,12.54,23.09,5.57,5.32,2020]
["2020-02-15T09:35:00.000000Z","FREUT",-0.69,0.0,85881.0,53.65,0.0,12.54,24.75,5.15,5.04,2020]
["2020-02-15T09:40:00.000000Z","FREUT",-0.75,0.0,85865.0,53.49,0.0,12.54,24.06,5.5,5.24,2020]
["2020-02-15T09:45:00.000000Z","FREUT",-0.86,0.0,85881.0,53.5,0.0,12.53,22.16,5.73,5.55,2020]
["2020-02-15T09:50:00.000000Z","FREUT",-0.88,0.0,85873.0,53.66,0.0,12.53,20.14,5.63,5.49,2020]
["2020-02-15T09:55:00.000000Z","FREUT",-0.8,0.0,85865.0,52.59,0.0,12.53,22.01,5.55,5.47,2020]
["2020-02-15T10:00:00.000000Z","FREUT",-0.76,0.0,85873.0,51.95,0.0,12.53,23.85,5.51,5.31,2020]
["2020-02-15T10:05:00.000000Z","FREUT",-0.69,0.0,85865.0,51.0,0.0,12.53,23.9,5.11,4.97,2020]
["2020-02-15T10:10:00.000000Z","FREUT",-0.62,0.0,85849.0,50.8,0.0,12.53,25.19,4.92,4.87,2020]
["2020-02-15T10:15:00.000000Z","FREUT",-0.64,0.0,85865.0,50.91,0.0,12.52,26.41,4.96,4.92,2020]
["2020-02-15T10:20:00.000000Z","FREUT",-0.69,0.0,85849.0,50.72,0.0,12.52,27.74,5.07,4.95,2020]
["2020-02-15T10:25:00.000000Z","FREUT",-0.66,0.0,85849.0,50.21,0.0,12.52,28.46,5.12,5.03,2020]
["2020-02-15T10:30:00.000000Z","FREUT",-0.72,0.0,85849.0,50.44,0.0,12.52,25.9,5.17,5.07,2020]
["2020-02-15T10:35:00.000000Z","FREUT",-0.68,0.0,85849.0,50.18,0.0,12.52,25.16,4.88,4.78,2020]
["2020-02-15T10:40:00.000000Z","FREUT",-0.63,0.0,85849.0,49.84,0.0,12.52,26.75,5.05,4.8,2020]
["2020-02-15T10:45:00.000000Z","FREUT",-0.61,0.0,85833.0,49.69,0.0,12.52,29.87,5.14,5.04,2020]
["2020-02-15T10:50:00.000000Z","FREUT",-0.68,0.0,85833.0,49.74,0.0,12.4,26.5,5.07,4.79,2020]
["2020-02-15T10:55:00.000000Z","FREUT",-0.54,0.0,85849.0,48.98,0.0,12.52,25.06,4.73,4.62,2020]
["2020-02-15T11:00:00.000000Z","FREUT",-0.42,0.0,85833.0,48.18,0.0,12.51,25.74,4.7,4.55,2020]
["2020-02-15T11:05:00.000000Z","FREUT",-0.35,0.0,85841.0,47.83,0.0,12.51,26.72,4.56,4.39,2020]
["2020-02-15T11:10:00.000000Z","FREUT",-0.36,0.0,85849.0,47.7,0.0,12.51,24.6,5.05,4.54,2020]
["2020-02-15T11:15:00.000000Z","FREUT",-0.28,0.0,85849.0,47.37,0.0,12.51,24.43,5.17,4.47,2020]
["2020-02-15T11:20:00.000000Z","FREUT",-0.31,0.0,85865.0,47.31,0.0,12.51,24.79,5.44,4.91,2020]
["2020-02-15T11:25:00.000000Z","FREUT",-0.43,0.0,85849.0,47.99,0.0,12.51,21.27,5.65,5.32,2020]
["2020-02-15T11:30:00.000000Z","FREUT",-0.45,0.0,85849.0,48.17,0.0,12.51,18.23,5.78,5.43,2020]
["2020-02-15T11:35:00.000000Z","FREUT",-0.56,0.0,85849.0,48.62,0.0,12.5,18.71,5.65,5.44,2020]
["2020-02-15T11:40:00.000000Z","FREUT",-0.61,0.0,85849.0,48.9,0.0,12.5,22.17,5.72,5.57,2020]
["2020-02-15T11:45:00.000000Z","FREUT",-0.58,0.0,85865.0,48.88,0.0,12.5,24.21,5.58,5.43,2020]
["2020-02-15T11:50:00.000000Z","FREUT",-0.62,0.0,85841.0,49.4,0.0,12.5,28.96,5.87,5.58,2020]
["2020-02-15T11:55:00.000000Z","FREUT",-0.69,0.0,85849.0,50.04,0.0,12.5,27.14,5.5,5.23,2020]
["2020-02-15T12:00:00.000000Z","FREUT",-0.74,0.0,85849.0,50.68,0.0,12.5,26.0,5.78,5.54,2020]
["2020-02-15T12:05:00.000000Z","FREUT",-0.89,0.0,85849.0,52.92,0.0,12.39,34.82,5.42,5.04,2020]
["2020-02-15T12:10:00.000000Z","FREUT",-1.36,0.0,85849.0,61.25,0.0,12.5,36.82,5.05,4.6,2020]
["2020-02-15T12:15:00.000000Z","FREUT",-1.2,0.0,85865.0,61.3,0.0,12.5,27.62,5.0,4.76,2020]
["2020-02-15T12:20:00.000000Z","FREUT",-1.34,0.0,85857.0,69.66,0.0,12.5,33.15,4.73,4.42,2020]
["2020-02-15T12:25:00.000000Z","FREUT",-1.66,0.0,85865.0,73.0,0.0,12.5,36.79,4.77,4.67,2020]
["2020-02-15T12:30:00.000000Z","FREUT",-1.62,0.0,85865.0,71.3,0.0,12.5,32.09,5.24,4.83,2020]
["2020-02-15T12:35:00.000000Z","FREUT",-1.42,0.0,85873.0,66.07,0.0,12.5,28.84,5.44,5.29,2020]
["2020-02-15T12:40:00.000000Z","FREUT",-1.54,0.0,85897.0,67.42,0.0,12.5,26.38,5.45,5.1,2020]
["2020-02-15T12:45:00.000000Z","FREUT",-1.54,0.0,85881.0,65.63,0.0,12.49,23.79,5.62,5.46,2020]
["2020-02-15T12:50:00.000000Z","FREUT",-1.39,0.0,85881.0,63.3,0.0,12.49,23.05,6.02,5.83,2020]
["2020-02-15T12:55:00.000000Z","FREUT",-1.33,0.0,85889.0,62.31,0.0,12.49,24.07,6.02,5.78,2020]
["2020-02-15T13:00:00.000000Z","FREUT",-1.29,0.0,85881.0,62.61,0.0,12.49,28.41,5.53,5.3,2020]
["2020-02-15T13:05:00.000000Z","FREUT",-1.42,0.0,85897.0,64.01,0.0,12.49,31.29,5.05,4.97,2020]
["2020-02-15T13:10:00.000000Z","FREUT",-1.5,0.0,85881.0,65.5,0.0,12.49,29.34,5.07,4.81,2020]
["2020-02-15T13:15:00.000000Z","FREUT",-1.48,0.0,85897.0,64.83,0.0,12.48,28.9,4.98,4.62,2020]
["2020-02-15T13:20:00.000000Z","FREUT",-1.46,0.0,85897.0,64.35,0.0,12.49,22.12,5.13,4.83,2020]
["2020-02-15T13:25:00.000000Z","FREUT",-1.38,0.0,85881.0,64.1,0.0,12.49,23.82,5.02,4.6,2020]
["2020-02-15T13:30:00.000000Z","FREUT",-1.27,0.0,85881.0,64.19,0.0,12.48,27.01,4.52,4.33,2020]
["2020-02-15T13:35:00.000000Z","FREUT",-1.29,0.0,85897.0,64.5,0.0,12.48,27.64,4.47,4.0,2020]
["2020-02-15T13:40:00.000000Z","FREUT",-1.31,0.0,85881.0,64.74,0.0,12.48,32.49,3.88,3.67,2020]
["2020-02-15T13:45:00.000000Z","FREUT",-1.45,0.0,85881.0,65.8,0.0,12.48,33.02,4.68,4.08,2020]
["2020-02-15T13:50:00.000000Z","FREUT",-1.47,0.0,85881.0,65.42,0.0,12.48,36.94,4.46,3.86,2020]
["2020-02-15T13:55:00.000000Z","FREUT",-1.53,0.0,85881.0,66.12,0.0,12.48,34.0,3.63,3.5,2020]
["2020-02-15T14:00:00.000000Z","FREUT",-1.6,0.0,85897.0,67.11,0.0,12.48,31.32,3.88,3.6,2020]
["2020-02-15T14:05:00.000000Z","FREUT",-1.64,0.0,85881.0,67.41,0.0,12.44,31.76,3.88,3.8,2020]
["2020-02-15T14:10:00.000000Z","FREUT",-1.71,0.0,85881.0,68.69,0.0,12.48,33.4,3.98,3.81,2020]
["2020-02-15T14:15:00.000000Z","FREUT",-1.92,0.0,85881.0,71.3,0.0,12.48,40.08,3.96,3.61,2020]
["2020-02-15T14:20:00.000000Z","FREUT",-2.06,0.0,85881.0,75.1,0.07,12.48,39.58,4.26,4.01,2020]
["2020-02-15T14:25:00.000000Z","FREUT",-2.38,0.0,85897.0,79.2,0.79,12.48,36.08,3.85,3.42,2020]
["2020-02-15T14:30:00.000000Z","FREUT",-2.1,0.0,85905.0,74.5,2.27,12.48,27.5,3.93,3.81,2020]
["2020-02-15T14:35:00.000000Z","FREUT",-1.99,0.0,85914.0,74.5,4.08,12.48,29.84,4.13,3.98,2020]
["2020-02-15T14:40:00.000000Z","FREUT",-2.21,0.0,85930.0,77.2,9.66,12.48,31.2,4.09,3.87,2020]
["2020-02-15T14:45:00.000000Z","FREUT",-2.1,0.0,85928.0,75.3,13.05,12.48,28.56,3.8,3.48,2020]
["2020-02-15T14:50:00.000000Z","FREUT",-1.96,0.0,85937.0,73.3,14.59,12.48,29.73,3.57,3.26,2020]
["2020-02-15T14:55:00.000000Z","FREUT",-1.86,0.0,85945.0,73.0,20.56,12.48,30.52,3.86,3.68,2020]
["2020-02-15T15:00:00.000000Z","FREUT",-1.86,0.0,85945.0,72.3,23.3,12.48,37.56,3.6,3.36,2020]
["2020-02-15T15:05:00.000000Z","FREUT",-1.83,0.0,85945.0,71.7,28.66,12.49,43.28,3.32,3.19,2020]
["2020-02-15T15:10:00.000000Z","FREUT",-1.83,0.0,85954.0,68.66,36.19,12.5,46.34,3.77,3.46,2020]
["2020-02-15T15:15:00.000000Z","FREUT",-1.67,0.0,85978.0,64.68,40.14,12.5,38.19,4.25,3.96,2020]
["2020-02-15T15:20:00.000000Z","FREUT",-1.7,0.0,85994.0,67.52,49.54,12.51,33.9,4.38,4.18,2020]
["2020-02-15T15:25:00.000000Z","FREUT",-1.59,0.0,85978.0,65.56,62.57,12.52,31.78,4.76,4.48,2020]
["2020-02-15T15:30:00.000000Z","FREUT",-1.46,0.0,85970.0,62.7,82.9,12.54,34.05,4.44,4.24,2020]
["2020-02-15T15:35:00.000000Z","FREUT",-1.3,0.0,85978.0,62.39,93.7,12.56,40.02,4.33,3.89,2020]
["2020-02-15T15:40:00.000000Z","FREUT",-1.18,0.0,85962.0,60.75,83.4,12.58,39.84,4.5,4.08,2020]
["2020-02-15T15:45:00.000000Z","FREUT",-1.16,0.0,85962.0,60.47,97.8,12.58,36.82,4.55,4.16,2020]
["2020-02-15T15:50:00.000000Z","FREUT",-1.09,0.0,85961.0,59.1,99.7,12.6,36.84,4.18,3.96,2020]
["2020-02-15T15:55:00.000000Z","FREUT",-1.04,0.0,85960.0,58.65,95.1,12.61,35.52,4.23,3.98,2020]
["2020-02-15T16:00:00.000000Z","FREUT",-1.0,0.0,85984.0,58.3,118.6,12.63,29.61,4.12,3.84,2020]
["2020-02-15T16:05:00.000000Z","FREUT",-0.94,0.0,85975.0,57.64,141.1,12.66,29.47,3.92,3.7,2020]
["2020-02-15T16:10:00.000000Z","FREUT",-0.88,0.0,85974.0,57.7,139.1,12.7,27.5,3.63,3.46,2020]
["2020-02-15T16:15:00.000000Z","FREUT",-0.81,0.0,85989.0,56.28,155.3,12.72,27.23,3.48,3.29,2020]
["2020-02-15T16:20:00.000000Z","FREUT",-0.65,0.0,85989.0,56.8,169.3,12.76,26.86,3.47,2.97,2020]
["2020-02-15T16:25:00.000000Z","FREUT",-0.48,0.0,85972.0,55.94,174.1,12.8,37.38,2.73,2.39,2020]
["2020-02-15T16:30:00.000000Z","FREUT",-0.39,0.0,85972.0,55.23,175.4,12.83,40.37,2.62,2.22,2020]
["2020-02-15T16:35:00.000000Z","FREUT",-0.47,0.0,85972.0,56.56,165.5,12.85,36.09,3.99,3.26,2020]
["2020-02-15T16:40:00.000000Z","FREUT",-0.78,0.0,85988.0,56.58,169.4,12.87,38.61,4.38,3.98,2020]
["2020-02-15T16:45:00.000000Z","FREUT",-0.7,0.0,85972.0,57.71,211.3,12.9,39.16,4.55,4.25,2020]
["2020-02-15T16:50:00.000000Z","FREUT",-0.75,0.0,85972.0,56.91,202.4,12.96,39.67,4.64,4.31,2020]
["2020-02-15T16:55:00.000000Z","FREUT",-0.82,0.0,85988.0,59.64,205.3,12.98,38.43,4.6,4.3,2020]
["2020-02-15T17:00:00.000000Z","FREUT",-0.85,0.0,85972.0,61.08,236.2,13.0,33.27,4.6,4.36,2020]
["2020-02-15T17:05:00.000000Z","FREUT",-0.88,0.0,85988.0,59.59,216.9,13.05,35.43,5.24,4.65,2020]
["2020-02-15T17:10:00.000000Z","FREUT",-0.79,0.0,85987.0,57.51,244.3,13.08,39.54,4.7,4.38,2020]
["2020-02-15T17:15:00.000000Z","FREUT",-0.82,0.0,85987.0,59.01,229.8,13.1,35.6,4.7,4.34,2020]
["2020-02-15T17:20:00.000000Z","FREUT",-0.89,0.0,86003.0,59.5,223.1,13.1,35.48,4.45,4.17,2020]
["2020-02-15T17:25:00.000000Z","FREUT",-0.86,0.0,85978.0,62.8,226.2,13.12,34.36,4.41,4.15,2020]
["2020-02-15T17:30:00.000000Z","FREUT",-0.9,0.0,85969.0,65.22,209.0,13.12,40.07,4.18,3.72,2020]
["2020-02-15T17:35:00.000000Z","FREUT",-0.79,0.0,85969.0,66.05,250.3,13.06,37.76,4.21,3.77,2020]
["2020-02-15T17:40:00.000000Z","FREUT",-0.78,0.0,85976.0,64.87,249.6,13.18,37.69,4.18,3.77,2020]
["2020-02-15T17:45:00.000000Z","FREUT",-0.68,0.0,85976.0,62.74,238.9,13.19,32.93,4.54,3.99,2020]
["2020-02-15T17:50:00.000000Z","FREUT",-0.55,0.0,85967.0,61.38,282.8,13.21,32.56,4.79,4.46,2020]
["2020-02-15T17:55:00.000000Z","FREUT",-0.42,0.0,85967.0,57.8,284.6,13.28,36.41,4.51,3.87,2020]
["2020-02-15T18:00:00.000000Z","FREUT",-0.24,0.0,85982.0,58.06,268.5,13.29,33.97,4.08,3.5,2020]
["2020-02-15T18:05:00.000000Z","FREUT",-0.29,0.0,85974.0,59.12,258.4,13.29,40.67,3.58,2.86,2020]
["2020-02-15T18:10:00.000000Z","FREUT",-0.15,0.0,85974.0,62.72,242.9,13.29,58.18,3.07,2.7,2020]
["2020-02-15T18:15:00.000000Z","FREUT",-0.15,0.0,85966.0,64.94,270.5,13.29,49.58,3.0,2.56,2020]
["2020-02-15T18:20:00.000000Z","FREUT",0.03,0.0,85958.0,67.58,278.6,13.35,46.63,3.26,2.79,2020]
["2020-02-15T18:25:00.000000Z","FREUT",0.19,0.0,85966.0,67.56,294.9,13.39,51.7,2.85,2.38,2020]
["2020-02-15T18:30:00.000000Z","FREUT",0.34,0.0,85974.0,65.3,349.5,13.52,60.75,2.73,2.29,2020]
["2020-02-15T18:35:00.000000Z","FREUT",0.29,0.0,85966.0,62.49,377.7,13.7,58.34,3.13,2.79,2020]
["2020-02-15T18:40:00.000000Z","FREUT",0.47,0.0,85966.0,60.71,445.6,13.66,49.93,3.64,3.03,2020]
["2020-02-15T18:45:00.000000Z","FREUT",0.46,0.0,85942.0,60.27,390.9,13.65,69.32,3.9,3.38,2020]
["2020-02-15T18:50:00.000000Z","FREUT",0.43,0.0,85924.0,63.08,324.9,13.65,72.4,4.18,3.61,2020]
["2020-02-15T18:55:00.000000Z","FREUT",0.22,0.0,85915.0,65.26,230.3,13.4,82.7,4.29,3.68,2020]
["2020-02-15T19:00:00.000000Z","FREUT",0.12,0.0,85930.0,68.77,208.5,13.33,65.8,4.15,3.55,2020]
["2020-02-15T19:05:00.000000Z","FREUT",-0.1,0.0,85953.0,65.36,200.5,13.22,48.0,3.63,2.79,2020]
["2020-02-15T19:10:00.000000Z","FREUT",0.1,0.0,85945.0,59.77,191.2,13.25,59.04,2.64,1.7,2020]
["2020-02-15T19:15:00.000000Z","FREUT",0.41,0.0,85953.0,60.95,221.8,13.26,39.06,2.29,1.88,2020]
["2020-02-15T19:20:00.000000Z","FREUT",0.63,0.0,85936.0,60.24,208.0,13.27,26.75,2.92,2.34,2020]
["2020-02-15T19:25:00.000000Z","FREUT",0.55,0.0,85928.0,60.18,188.1,13.21,37.95,2.84,2.29,2020]
["2020-02-15T19:30:00.000000Z","FREUT",0.54,0.0,85928.0,58.18,215.1,13.21,32.28,3.02,2.41,2020]
["2020-02-15T19:35:00.000000Z","FREUT",0.69,0.0,85912.0,57.07,241.1,13.27,32.64,2.89,2.04,2020]
["2020-02-15T19:40:00.000000Z","FREUT",0.76,0.0,85904.0,58.97,307.1,13.81,33.46,3.03,2.54,2020]
["2020-02-15T19:45:00.000000Z","FREUT",0.98,0.0,85904.0,61.8,342.5,13.79,40.7,3.23,2.68,2020]
["2020-02-15T19:50:00.000000Z","FREUT",0.98,0.0,85904.0,62.39,380.2,13.77,36.42,3.53,2.92,2020]
["2020-02-15T19:55:00.000000Z","FREUT",0.99,0.0,85904.0,62.44,346.0,13.77,31.44,4.24,3.02,2020]
["2020-02-15T20:00:00.000000Z","FREUT",0.88,0.0,85896.0,61.98,291.1,13.77,37.35,3.81,3.07,2020]
["2020-02-15T20:05:00.000000Z","FREUT",0.63,0.0,85896.0,65.43,276.6,13.77,33.12,4.0,3.3,2020]
["2020-02-15T20:10:00.000000Z","FREUT",0.59,0.0,85887.0,65.24,245.0,13.77,35.34,4.2,3.45,2020]
["2020-02-15T20:15:00.000000Z","FREUT",0.46,0.0,85879.0,66.87,225.4,13.79,27.78,4.54,3.84,2020]
["2020-02-15T20:20:00.000000Z","FREUT",0.4,0.0,85879.0,66.84,187.8,13.8,32.92,3.71,3.11,2020]
["2020-02-15T20:25:00.000000Z","FREUT",0.39,0.0,85879.0,65.77,183.2,13.81,32.14,3.28,2.87,2020]
["2020-02-15T20:30:00.000000Z","FREUT",0.49,0.0,85871.0,65.1,188.1,13.84,37.6,2.9,2.41,2020]
["2020-02-15T20:35:00.000000Z","FREUT",0.63,0.0,85863.0,64.28,184.6,13.82,38.47,2.74,2.29,2020]
["2020-02-15T20:40:00.000000Z","FREUT",0.74,0.0,85879.0,63.43,182.9,13.87,36.4,2.57,2.06,2020]
["2020-02-15T20:45:00.000000Z","FREUT",0.82,0.0,85847.0,61.96,188.8,13.86,50.9,3.15,2.63,2020]
["2020-02-15T20:50:00.000000Z","FREUT",0.86,0.0,85847.0,59.93,195.1,13.86,40.26,4.13,2.94,2020]
["2020-02-15T20:55:00.000000Z","FREUT",1.01,0.0,85847.0,58.18,198.4,13.86,45.97,3.42,2.31,2020]
["2020-02-15T21:00:00.000000Z","FREUT",1.11,0.0,85855.0,58.26,202.3,13.86,48.55,3.83,2.9,2020]
["2020-02-15T21:05:00.000000Z","FREUT",1.23,0.0,85863.0,56.59,215.7,13.85,24.03,3.34,1.91,2020]
["2020-02-15T21:10:00.000000Z","FREUT",1.54,0.0,85839.0,50.08,227.8,13.85,41.05,2.84,1.94,2020]
["2020-02-15T21:15:00.000000Z","FREUT",1.58,0.0,85839.0,46.62,255.7,13.84,43.53,3.87,2.92,2020]
["2020-02-15T21:20:00.000000Z","FREUT",1.63,0.0,85823.0,53.12,254.2,13.83,59.68,4.34,3.32,2020]
["2020-02-15T21:25:00.000000Z","FREUT",1.81,0.0,85823.0,58.34,229.0,13.83,43.59,2.68,1.97,2020]
["2020-02-15T21:30:00.000000Z","FREUT",1.63,0.0,85823.0,60.76,217.2,13.83,38.1,3.44,2.75,2020]
["2020-02-15T21:35:00.000000Z","FREUT",1.78,0.0,85815.0,58.23,214.4,13.83,45.69,2.47,1.68,2020]
["2020-02-15T21:40:00.000000Z","FREUT",1.97,0.0,85823.0,58.08,220.4,13.82,43.02,2.96,2.25,2020]
["2020-02-15T21:45:00.000000Z","FREUT",2.03,0.0,85823.0,57.46,222.7,13.82,35.61,2.12,1.81,2020]
["2020-02-15T21:50:00.000000Z","FREUT",2.11,0.0,85823.0,54.18,212.8,13.82,37.9,3.22,2.31,2020]
["2020-02-15T21:55:00.000000Z","FREUT",2.02,0.0,85831.0,58.41,215.6,13.82,25.29,3.2,2.47,2020]
["2020-02-15T22:00:00.000000Z","FREUT",2.09,0.0,85823.0,58.44,205.6,13.82,52.7,3.53,2.6,2020]
["2020-02-15T22:05:00.000000Z","FREUT",2.04,0.0,85823.0,60.08,202.0,13.82,29.07,3.74,2.78,2020]
["2020-02-15T22:10:00.000000Z","FREUT",2.02,0.0,85815.0,60.66,215.0,13.82,41.35,2.81,2.22,2020]
["2020-02-15T22:15:00.000000Z","FREUT",2.05,0.0,85823.0,61.16,205.7,13.82,46.11,3.17,2.63,2020]
["2020-02-15T22:20:00.000000Z","FREUT",2.01,0.0,85815.0,62.6,200.2,13.83,26.88,4.04,3.01,2020]
["2020-02-15T22:25:00.000000Z","FREUT",1.94,0.0,85815.0,63.68,186.8,13.83,48.96,4.42,2.82,2020]
["2020-02-15T22:30:00.000000Z","FREUT",1.89,0.0,85791.0,64.75,172.2,13.83,59.6,4.55,3.47,2020]
["2020-02-15T22:35:00.000000Z","FREUT",1.76,0.0,85799.0,65.3,166.8,13.82,33.94,5.09,4.23,2020]
["2020-02-15T22:40:00.000000Z","FREUT",1.58,0.0,85807.0,66.09,143.0,13.53,30.28,4.98,4.32,2020]
["2020-02-15T22:45:00.000000Z","FREUT",1.79,0.0,85831.0,63.17,129.2,13.18,67.2,3.67,1.56,2020]
["2020-02-15T22:50:00.000000Z","FREUT",2.06,0.0,85823.0,61.18,120.8,13.1,48.99,3.39,2.65,2020]
["2020-02-15T22:55:00.000000Z","FREUT",1.87,0.0,85839.0,62.98,111.7,13.03,357.8,3.7,2.49,2020]
["2020-02-15T23:00:00.000000Z","FREUT",2.11,0.0,85823.0,60.39,105.1,12.99,28.6,4.11,2.88,2020]
["2020-02-15T23:05:00.000000Z","FREUT",2.16,0.0,85815.0,60.64,94.2,12.96,30.12,4.36,3.81,2020]
["2020-02-15T23:10:00.000000Z","FREUT",2.11,0.0,85815.0,62.69,91.3,12.94,32.21,4.42,3.81,2020]
["2020-02-15T23:15:00.000000Z","FREUT",1.85,0.0,85807.0,63.13,91.7,12.92,29.21,4.85,4.3,2020]
["2020-02-15T23:20:00.000000Z","FREUT",1.87,0.0,85815.0,62.48,88.7,12.92,29.15,4.77,4.05,2020]
["2020-02-15T23:25:00.000000Z","FREUT",1.91,0.0,85799.0,61.95,92.6,12.92,31.65,4.04,3.75,2020]
["2020-02-15T23:30:00.000000Z","FREUT",1.79,0.0,85783.0,62.89,95.0,12.92,26.53,5.9,4.76,2020]
["2020-02-15T23:35:00.000000Z","FREUT",1.67,0.0,85767.0,63.39,97.1,12.94,31.7,6.28,5.31,2020]
["2020-02-15T23:40:00.000000Z","FREUT",1.33,0.0,85759.0,65.98,96.2,12.94,27.71,6.01,5.6,2020]
["2020-02-15T23:45:00.000000Z","FREUT",1.18,0.0,85751.0,65.88,91.1,12.93,28.44,6.34,5.73,2020]
["2020-02-15T23:50:00.000000Z","FREUT",1.18,0.0,85759.0,66.72,85.0,12.92,24.15,6.92,6.24,2020]
["2020-02-15T23:55:00.000000Z","FREUT",1.24,0.0,85759.0,68.81,74.4,12.87,26.19,6.16,5.69,2020]
["2020-02-16T00:00:00.000000Z","FREUT",1.39,0.0,85767.0,68.14,59.34,12.84,27.85,7.21,6.38,2020]
["2020-02-16T00:05:00.000000Z","FREUT",1.43,0.0,85767.0,68.29,52.46,12.82,20.97,6.85,6.12,2020]
["2020-02-16T00:10:00.000000Z","FREUT",1.47,0.0,85767.0,68.91,44.35,12.81,16.25,6.46,5.81,2020]
["2020-02-16T00:15:00.000000Z","FREUT",1.39,0.0,85775.0,68.29,37.45,12.79,7.46,5.99,5.1,2020]
["2020-02-16T00:20:00.000000Z","FREUT",1.36,0.0,85767.0,67.1,33.81,12.78,17.62,5.66,5.01,2020]
["2020-02-16T00:25:00.000000Z","FREUT",1.33,0.0,85768.0,66.89,27.27,12.77,16.07,6.29,5.54,2020]
["2020-02-16T00:30:00.000000Z","FREUT",1.37,0.0,85761.0,66.5,23.05,12.75,19.62,5.55,5.1,2020]
["2020-02-16T00:35:00.000000Z","FREUT",1.46,0.0,85770.0,66.09,18.75,12.75,22.13,6.09,5.43,2020]
["2020-02-16T00:40:00.000000Z","FREUT",1.41,0.0,85787.0,66.07,14.35,12.73,22.97,5.35,4.92,2020]
["2020-02-16T00:45:00.000000Z","FREUT",1.32,0.0,85772.0,64.92,9.25,12.72,19.24,5.33,4.87,2020]
["2020-02-16T00:50:00.000000Z","FREUT",1.31,0.0,85756.0,64.61,5.97,12.72,31.55,5.67,5.24,2020]
["2020-02-16T00:55:00.000000Z","FREUT",1.22,0.0,85772.0,65.39,3.43,12.71,17.51,5.61,4.72,2020]
["2020-02-16T01:00:00.000000Z","FREUT",1.13,0.0,85764.0,65.59,1.31,12.7,31.52,5.9,4.82,2020]
["2020-02-16T01:05:00.000000Z","FREUT",1.16,0.0,85773.0,66.53,0.42,12.7,34.96,4.84,4.2,2020]
["2020-02-16T01:10:00.000000Z","FREUT",0.91,0.0,85773.0,67.77,0.0,12.7,20.23,5.44,4.98,2020]
["2020-02-16T01:15:00.000000Z","FREUT",0.76,0.0,85773.0,69.97,0.0,12.69,15.97,5.75,5.24,2020]
["2020-02-16T01:20:00.000000Z","FREUT",0.74,0.0,85773.0,71.7,0.0,12.69,25.25,5.92,5.77,2020]
["2020-02-16T01:25:00.000000Z","FREUT",0.71,0.0,85757.0,73.7,0.0,12.68,19.5,6.23,5.72,2020]
["2020-02-16T01:30:00.000000Z","FREUT",0.78,0.0,85757.0,74.6,0.0,12.68,20.57,7.44,6.98,2020]
["2020-02-16T01:35:00.000000Z","FREUT",0.75,0.0,85741.0,75.5,0.0,12.68,23.91,7.77,7.2,2020]
["2020-02-16T01:40:00.000000Z","FREUT",0.63,0.0,85741.0,75.1,0.0,12.68,20.09,8.14,7.83,2020]
["2020-02-16T01:45:00.000000Z","FREUT",0.64,0.0,85741.0,72.0,0.0,12.67,21.47,8.05,7.53,2020]
["2020-02-16T01:50:00.000000Z","FREUT",0.69,0.0,85749.0,70.1,0.0,12.67,23.2,8.22,7.76,2020]
["2020-02-16T01:55:00.000000Z","FREUT",0.69,0.0,85757.0,69.98,0.0,12.66,17.73,7.76,7.4,2020]
["2020-02-16T02:00:00.000000Z","FREUT",0.74,0.0,85773.0,68.67,0.0,12.66,16.65,8.06,7.37,2020]
["2020-02-16T02:05:00.000000Z","FREUT",0.72,0.0,85773.0,69.73,0.0,12.66,14.74,7.19,6.77,2020]
["2020-02-16T02:10:00.000000Z","FREUT",0.78,0.0,85773.0,68.53,0.0,12.66,16.29,7.45,6.94,2020]
["2020-02-16T02:15:00.000000Z","FREUT",0.82,0.0,85773.0,68.27,0.0,12.66,14.06,8.27,7.22,2020]
["2020-02-16T02:20:00.000000Z","FREUT",0.87,0.0,85765.0,65.74,0.0,12.65,15.97,8.58,8.0,2020]
["2020-02-16T02:25:00.000000Z","FREUT",0.94,0.0,85757.0,65.79,0.0,12.65,15.45,8.58,8.1,2020]
["2020-02-16T02:30:00.000000Z","FREUT",0.96,0.0,85741.0,65.89,0.0,12.65,15.21,8.57,7.93,2020]
["2020-02-16T02:35:00.000000Z","FREUT",0.97,0.0,85757.0,65.79,0.0,12.64,14.13,8.58,8.06,2020]
["2020-02-16T02:40:00.000000Z","FREUT",0.96,0.0,85773.0,65.51,0.0,12.64,13.39,9.24,8.77,2020]
["2020-02-16T02:45:00.000000Z","FREUT",0.93,0.0,85757.0,65.11,0.0,12.64,11.89,9.64,8.96,2020]
["2020-02-16T02:50:00.000000Z","FREUT",0.83,0.0,85757.0,66.14,0.0,12.64,13.41,9.63,9.07,2020]
["2020-02-16T02:55:00.000000Z","FREUT",0.78,0.0,85741.0,68.39,0.0,12.64,14.74,9.75,9.06,2020]
["2020-02-16T03:00:00.000000Z","FREUT",0.71,0.0,85734.0,71.3,0.0,12.64,16.31,9.42,8.61,2020]
["2020-02-16T03:05:00.000000Z","FREUT",0.64,0.0,85725.0,74.8,0.0,12.63,19.09,8.94,8.57,2020]
["2020-02-16T03:10:00.000000Z","FREUT",0.7,0.0,85741.0,76.2,0.0,12.63,19.15,8.69,8.09,2020]
["2020-02-16T03:15:00.000000Z","FREUT",0.75,0.0,85742.0,76.9,0.0,12.63,16.35,8.21,7.79,2020]
["2020-02-16T03:20:00.000000Z","FREUT",0.81,0.0,85758.0,77.2,0.0,12.62,17.29,8.8,8.07,2020]
["2020-02-16T03:25:00.000000Z","FREUT",0.85,0.0,85742.0,77.7,0.0,12.62,13.7,8.84,8.27,2020]
["2020-02-16T03:30:00.000000Z","FREUT",0.82,0.0,85742.0,76.9,0.0,12.62,12.39,9.24,8.82,2020]
["2020-02-16T03:35:00.000000Z","FREUT",0.76,0.0,85757.0,76.8,0.0,12.62,10.95,8.81,8.16,2020]
["2020-02-16T03:40:00.000000Z","FREUT",0.82,0.0,85725.0,76.1,0.0,12.62,15.31,9.12,8.47,2020]
["2020-02-16T03:45:00.000000Z","FREUT",0.73,0.0,85710.0,77.6,0.0,12.62,17.61,8.81,8.04,2020]
["2020-02-16T03:50:00.000000Z","FREUT",0.65,0.0,85709.0,79.3,0.0,12.62,18.43,8.06,7.47,2020]
["2020-02-16T03:55:00.000000Z","FREUT",0.6,0.0,85725.0,80.4,0.0,12.61,16.57,7.7,7.25,2020]
["2020-02-16T04:00:00.000000Z","FREUT",0.61,0.0,85757.0,80.1,0.0,12.61,17.16,7.27,6.71,2020]
["2020-02-16T04:05:00.000000Z","FREUT",0.63,0.0,85725.0,79.3,0.0,12.61,19.22,7.39,6.75,2020]
["2020-02-16T04:10:00.000000Z","FREUT",0.59,0.0,85725.0,79.4,0.0,12.61,18.46,7.81,6.92,2020]
["2020-02-16T04:15:00.000000Z","FREUT",0.52,0.0,85725.0,80.3,0.0,12.6,20.09,7.31,6.94,2020]
["2020-02-16T04:20:00.000000Z","FREUT",0.47,0.0,85709.0,81.0,0.0,12.6,20.61,7.55,7.15,2020]
["2020-02-16T04:25:00.000000Z","FREUT",0.39,0.0,85709.0,82.1,0.0,12.6,22.09,7.63,7.31,2020]
["2020-02-16T04:30:00.000000Z","FREUT",0.29,0.0,85710.0,82.9,0.0,12.6,17.46,7.83,7.31,2020]
["2020-02-16T04:35:00.000000Z","FREUT",0.26,0.0,85703.0,82.4,0.0,12.6,17.96,8.17,7.69,2020]
["2020-02-16T04:40:00.000000Z","FREUT",0.24,0.0,85713.0,82.9,0.0,12.6,19.48,8.22,7.86,2020]
["2020-02-16T04:45:00.000000Z","FREUT",0.24,0.0,85712.0,83.2,0.0,12.6,17.55,8.37,8.01,2020]
["2020-02-16T04:50:00.000000Z","FREUT",0.28,0.0,85712.0,82.7,0.0,12.5,14.15,8.58,8.04,2020]
["2020-02-16T04:55:00.000000Z","FREUT",0.31,0.0,85711.0,82.4,0.0,12.59,14.1,8.51,7.87,2020]
["2020-02-16T05:00:00.000000Z","FREUT",0.37,0.0,85710.0,81.9,0.0,12.59,14.7,8.31,7.84,2020]
["2020-02-16T05:05:00.000000Z","FREUT",0.36,0.0,85710.0,82.5,0.0,12.56,15.06,8.04,7.59,2020]
["2020-02-16T05:10:00.000000Z","FREUT",0.36,0.0,85695.0,82.2,0.0,12.59,16.07,8.04,7.52,2020]
["2020-02-16T05:15:00.000000Z","FREUT",0.37,0.0,85695.0,82.6,0.0,12.58,17.74,7.37,6.97,2020]
["2020-02-16T05:20:00.000000Z","FREUT",0.39,0.0,85712.0,82.2,0.0,12.48,15.13,7.34,6.93,2020]
["2020-02-16T05:25:00.000000Z","FREUT",0.44,0.0,85713.0,81.3,0.0,12.58,13.16,7.56,7.08,2020]
["2020-02-16T05:30:00.000000Z","FREUT",0.43,0.0,85713.0,81.8,0.0,12.58,12.65,7.32,6.8,2020]
["2020-02-16T05:35:00.000000Z","FREUT",0.48,0.0,85696.0,81.3,0.0,12.58,13.2,7.21,6.37,2020]
["2020-02-16T05:40:00.000000Z","FREUT",0.53,0.0,85680.0,80.6,0.0,12.58,16.92,6.44,5.9,2020]
["2020-02-16T05:45:00.000000Z","FREUT",0.57,0.0,85681.0,80.2,0.0,12.58,17.91,5.67,5.21,2020]
["2020-02-16T05:50:00.000000Z","FREUT",0.67,0.0,85673.0,79.3,0.0,12.58,17.46,5.15,4.92,2020]
["2020-02-16T05:55:00.000000Z","FREUT",0.77,0.0,85682.0,78.5,0.0,12.57,19.67,5.63,5.2,2020]
["2020-02-16T06:00:00.000000Z","FREUT",0.86,0.0,85664.0,77.8,0.0,12.57,18.4,5.15,4.82,2020]
["2020-02-16T06:05:00.000000Z","FREUT",0.88,0.0,85646.0,77.5,0.0,12.57,21.06,4.99,4.52,2020]
["2020-02-16T06:10:00.000000Z","FREUT",0.84,0.0,85647.0,77.8,0.0,12.57,14.96,4.15,3.84,2020]
["2020-02-16T06:15:00.000000Z","FREUT",0.96,0.0,85663.0,76.9,0.0,12.56,15.89,4.64,4.28,2020]
["2020-02-16T06:20:00.000000Z","FREUT",1.09,0.0,85646.0,75.8,0.0,12.56,25.5,4.2,3.68,2020]
["2020-02-16T06:25:00.000000Z","FREUT",1.48,0.0,85631.0,72.3,0.0,12.56,32.0,3.46,2.78,2020]
["2020-02-16T06:30:00.000000Z","FREUT",2.39,0.0,85631.0,64.98,0.0,12.56,50.08,3.48,2.98,2020]
["2020-02-16T06:35:00.000000Z","FREUT",3.06,0.0,85631.0,58.81,0.0,12.56,47.84,2.89,2.46,2020]
["2020-02-16T06:40:00.000000Z","FREUT",3.31,0.0,85631.0,58.14,0.0,12.56,39.49,2.95,2.51,2020]
["2020-02-16T06:45:00.000000Z","FREUT",3.26,0.0,85614.0,58.79,0.0,12.56,42.14,3.1,2.65,2020]
["2020-02-16T06:50:00.000000Z","FREUT",2.87,0.0,85614.0,62.06,0.0,12.56,37.54,3.36,3.13,2020]
["2020-02-16T06:55:00.000000Z","FREUT",2.02,0.0,85630.0,68.76,0.0,12.56,33.37,3.15,2.81,2020]
["2020-02-16T07:00:00.000000Z","FREUT",1.69,0.0,85629.0,70.8,0.0,12.55,25.11,3.09,2.88,2020]
["2020-02-16T07:05:00.000000Z","FREUT",1.57,0.0,85645.0,71.4,0.0,12.55,18.71,3.33,3.16,2020]
["2020-02-16T07:10:00.000000Z","FREUT",1.55,0.0,85629.0,71.9,0.0,12.55,17.59,4.78,3.84,2020]
["2020-02-16T07:15:00.000000Z","FREUT",1.1,0.0,85629.0,77.3,0.0,12.55,29.79,4.03,3.43,2020]
["2020-02-16T07:20:00.000000Z","FREUT",0.69,0.0,85645.0,81.8,0.0,12.55,27.28,4.73,4.19,2020]
["2020-02-16T07:25:00.000000Z","FREUT",0.48,0.0,85644.0,85.1,0.0,12.55,20.37,3.74,3.29,2020]
["2020-02-16T07:30:00.000000Z","FREUT",0.37,0.0,85628.0,85.9,0.0,12.55,28.25,3.57,3.14,2020]
["2020-02-16T07:35:00.000000Z","FREUT",0.39,0.0,85628.0,85.8,0.0,12.55,26.37,2.34,1.66,2020]
["2020-02-16T07:40:00.000000Z","FREUT",0.46,0.0,85628.0,86.0,0.0,12.54,30.14,1.38,0.99,2020]
["2020-02-16T07:45:00.000000Z","FREUT",0.73,0.0,85612.0,81.5,0.0,12.54,115.7,1.8,1.26,2020]
["2020-02-16T07:50:00.000000Z","FREUT",1.82,0.0,85628.0,69.98,0.0,12.54,159.6,2.27,1.77,2020]
["2020-02-16T07:55:00.000000Z","FREUT",2.21,0.0,85644.0,67.65,0.0,12.54,144.7,2.22,1.59,2020]
["2020-02-16T08:00:00.000000Z","FREUT",2.24,0.0,85660.0,67.14,0.0,12.54,168.1,2.53,1.91,2020]
["2020-02-16T08:05:00.000000Z","FREUT",2.2,0.0,85644.0,66.83,0.0,12.54,177.9,2.68,2.35,2020]
["2020-02-16T08:10:00.000000Z","FREUT",2.21,0.0,85636.0,65.74,0.0,12.53,163.5,2.92,2.34,2020]
["2020-02-16T08:15:00.000000Z","FREUT",2.17,0.0,85628.0,66.01,0.0,12.53,137.1,2.95,2.53,2020]
["2020-02-16T08:20:00.000000Z","FREUT",1.33,0.0,85628.0,77.3,0.0,12.53,59.78,2.94,2.56,2020]
["2020-02-16T08:25:00.000000Z","FREUT",0.46,0.0,85660.0,84.7,0.0,12.53,49.88,2.43,1.71,2020]
["2020-02-16T08:30:00.000000Z","FREUT",0.89,0.0,85628.0,76.2,0.0,12.53,99.2,4.08,1.68,2020]
["2020-02-16T08:35:00.000000Z","FREUT",1.75,0.0,85628.0,67.89,0.0,12.53,120.9,3.08,2.35,2020]
["2020-02-16T08:40:00.000000Z","FREUT",1.29,0.0,85644.0,77.9,0.0,12.53,71.2,2.5,1.72,2020]
["2020-02-16T08:45:00.000000Z","FREUT",0.59,0.0,85612.0,84.3,0.0,12.53,85.6,2.26,1.76,2020]
["2020-02-16T08:50:00.000000Z","FREUT",1.27,0.0,85612.0,72.2,0.0,12.53,109.8,4.22,2.8,2020]
["2020-02-16T08:55:00.000000Z","FREUT",1.56,0.0,85596.0,70.8,0.0,12.53,119.1,3.78,2.95,2020]
["2020-02-16T09:00:00.000000Z","FREUT",1.29,0.0,85612.0,74.5,0.0,12.52,38.94,3.09,2.02,2020]
["2020-02-16T09:05:00.000000Z","FREUT",1.27,0.0,85604.0,73.6,0.0,12.53,95.5,2.31,1.82,2020]
["2020-02-16T09:10:00.000000Z","FREUT",1.0,0.0,85612.0,77.7,0.0,12.52,40.1,4.09,3.21,2020]
["2020-02-16T09:15:00.000000Z","FREUT",1.1,0.0,85596.0,73.4,0.0,12.52,85.0,4.05,2.7,2020]
["2020-02-16T09:20:00.000000Z","FREUT",1.94,0.0,85628.0,68.56,0.0,12.51,64.04,2.94,2.56,2020]
["2020-02-16T09:25:00.000000Z","FREUT",1.61,0.0,85628.0,72.5,0.0,12.52,64.13,2.17,1.38,2020]
["2020-02-16T09:30:00.000000Z","FREUT",1.39,0.0,85644.0,74.2,0.0,12.51,18.68,1.49,1.06,2020]
["2020-02-16T09:35:00.000000Z","FREUT",1.22,0.0,85644.0,75.3,0.0,12.51,5.49,1.93,1.6,2020]
["2020-02-16T09:40:00.000000Z","FREUT",1.23,0.0,85628.0,75.0,0.0,12.51,20.95,1.93,1.51,2020]
["2020-02-16T09:45:00.000000Z","FREUT",1.26,0.0,85644.0,74.6,0.0,12.51,4.28,1.73,1.54,2020]
["2020-02-16T09:50:00.000000Z","FREUT",1.21,0.0,85628.0,75.2,0.0,12.51,22.7,1.28,1.01,2020]
["2020-02-16T09:55:00.000000Z","FREUT",1.16,0.0,85628.0,76.1,0.0,12.51,41.82,2.28,1.49,2020]
["2020-02-16T10:00:00.000000Z","FREUT",0.66,0.0,85628.0,81.4,0.0,12.51,46.49,2.18,1.65,2020]
["2020-02-16T10:05:00.000000Z","FREUT",0.48,0.0,85612.0,83.4,0.0,12.51,21.46,2.98,1.54,2020]
["2020-02-16T10:10:00.000000Z","FREUT",0.11,0.0,85604.0,88.9,0.0,12.51,31.76,2.92,1.94,2020]
["2020-02-16T10:15:00.000000Z","FREUT",-0.18,0.0,85596.0,91.3,0.0,12.51,31.06,3.77,3.4,2020]
["2020-02-16T10:20:00.000000Z","FREUT",-0.38,0.0,85572.0,93.5,0.0,12.51,24.21,2.98,2.51,2020]
["2020-02-16T10:25:00.000000Z","FREUT",-0.41,0.0,85564.0,95.4,0.0,12.51,25.21,3.13,2.64,2020]
["2020-02-16T10:30:00.000000Z","FREUT",-0.42,0.0,85548.0,99.7,0.0,12.51,28.08,1.95,1.65,2020]
["2020-02-16T10:35:00.000000Z","FREUT",-0.42,0.0,85549.0,100.0,0.0,12.51,26.53,1.92,1.56,2020]
["2020-02-16T10:40:00.000000Z","FREUT",-0.33,0.0,85566.0,100.0,0.0,12.51,19.36,1.24,0.98,2020]
["2020-02-16T10:45:00.000000Z","FREUT",-0.19,0.0,85550.0,93.9,0.0,12.5,57.81,0.93,0.67,2020]
["2020-02-16T10:50:00.000000Z","FREUT",0.44,0.0,85534.0,83.2,0.0,12.5,160.8,1.45,1.04,2020]
["2020-02-16T10:55:00.000000Z","FREUT",1.35,0.0,85560.0,73.1,0.0,12.5,213.6,1.56,1.31,2020]
["2020-02-16T11:00:00.000000Z","FREUT",1.71,0.0,85552.0,71.0,0.0,12.5,246.5,1.68,1.39,2020]
["2020-02-16T11:05:00.000000Z","FREUT",1.62,0.0,85553.0,72.3,0.0,12.5,254.2,1.88,1.75,2020]
["2020-02-16T11:10:00.000000Z","FREUT",1.54,0.0,85553.0,73.0,0.0,12.5,259.2,1.98,1.72,2020]
["2020-02-16T11:15:00.000000Z","FREUT",1.54,0.0,85537.0,72.8,0.0,12.5,269.2,1.93,1.75,2020]
["2020-02-16T11:20:00.000000Z","FREUT",1.53,0.0,85561.0,72.7,0.0,12.5,264.0,1.74,1.61,2020]
["2020-02-16T11:25:00.000000Z","FREUT",1.56,0.0,85537.0,72.4,0.0,12.49,258.3,1.54,1.21,2020]
["2020-02-16T11:30:00.000000Z","FREUT",1.63,0.0,85521.0,71.8,0.0,12.49,236.9,1.14,0.91,2020]
["2020-02-16T11:35:00.000000Z","FREUT",1.71,0.0,85535.0,70.9,0.0,12.5,245.0,0.79,0.67,2020]
["2020-02-16T11:40:00.000000Z","FREUT",1.79,0.0,85519.0,70.5,0.0,12.49,248.0,0.67,0.55,2020]
["2020-02-16T11:45:00.000000Z","FREUT",1.75,0.0,85503.0,71.7,0.0,12.49,324.4,0.88,0.4,2020]
["2020-02-16T11:50:00.000000Z","FREUT",1.42,0.0,85502.0,73.6,0.0,12.5,298.0,0.97,0.33,2020]
["2020-02-16T11:55:00.000000Z","FREUT",1.71,0.0,85486.0,70.5,0.0,12.49,260.1,1.09,0.94,2020]
["2020-02-16T12:00:00.000000Z","FREUT",1.88,0.0,85503.0,69.69,0.0,12.49,245.5,0.89,0.75,2020]
["2020-02-16T12:05:00.000000Z","FREUT",1.95,0.0,85486.0,69.18,0.0,12.49,284.9,0.59,0.52,2020]
["2020-02-16T12:10:00.000000Z","FREUT",2.01,0.0,85494.0,68.79,0.0,12.49,309.0,0.84,0.76,2020]
["2020-02-16T12:15:00.000000Z","FREUT",1.89,0.0,85501.0,70.2,0.0,12.49,335.6,0.91,0.77,2020]
["2020-02-16T12:20:00.000000Z","FREUT",1.47,0.0,85501.0,74.9,0.0,12.49,14.55,1.21,0.96,2020]
["2020-02-16T12:25:00.000000Z","FREUT",1.17,0.0,85484.0,76.1,0.0,12.49,297.8,1.01,0.67,2020]
["2020-02-16T12:30:00.000000Z","FREUT",1.41,0.0,85500.0,72.9,0.0,12.49,300.7,0.7,0.21,2020]
["2020-02-16T12:35:00.000000Z","FREUT",1.14,0.0,85500.0,78.5,0.0,12.49,66.33,1.41,0.93,2020]
["2020-02-16T12:40:00.000000Z","FREUT",1.08,0.0,85516.0,76.5,0.0,12.49,356.0,0.54,0.3,2020]
["2020-02-16T12:45:00.000000Z","FREUT",1.03,0.0,85500.0,79.9,0.0,12.49,64.55,1.56,0.96,2020]
["2020-02-16T12:50:00.000000Z","FREUT",0.94,0.0,85500.0,77.8,0.0,12.49,331.6,1.09,0.5,2020]
["2020-02-16T12:55:00.000000Z","FREUT",1.29,0.0,85500.0,76.5,0.0,12.49,1.34,2.46,1.88,2020]
["2020-02-16T13:00:00.000000Z","FREUT",0.49,0.0,85500.0,86.5,0.0,12.49,40.14,2.36,1.54,2020]
["2020-02-16T13:05:00.000000Z","FREUT",0.28,0.0,85500.0,88.0,0.0,12.49,25.54,2.64,2.0,2020]
["2020-02-16T13:10:00.000000Z","FREUT",0.11,0.0,85500.0,89.5,0.0,12.49,36.19,2.21,1.95,2020]
["2020-02-16T13:15:00.000000Z","FREUT",0.02,0.0,85485.0,91.5,0.0,12.49,21.07,2.13,2.03,2020]
["2020-02-16T13:20:00.000000Z","FREUT",0.1,0.0,85500.0,90.0,0.0,12.49,43.64,3.89,2.44,2020]
["2020-02-16T13:25:00.000000Z","FREUT",0.12,0.0,85500.0,89.3,0.0,12.49,20.24,4.04,3.13,2020]
["2020-02-16T13:30:00.000000Z","FREUT",-0.06,0.0,85500.0,91.1,0.0,12.49,16.15,3.43,2.77,2020]
["2020-02-16T13:35:00.000000Z","FREUT",-0.21,0.0,85516.0,92.8,0.0,12.49,16.42,3.85,3.19,2020]
["2020-02-16T13:40:00.000000Z","FREUT",-0.14,0.0,85517.0,93.0,0.0,12.49,7.77,2.61,1.45,2020]
["2020-02-16T13:45:00.000000Z","FREUT",0.03,0.0,85517.0,90.5,0.0,12.49,345.2,3.32,2.56,2020]
["2020-02-16T13:50:00.000000Z","FREUT",0.34,0.0,85550.0,86.5,0.0,12.49,357.3,2.58,1.97,2020]
["2020-02-16T13:55:00.000000Z","FREUT",0.37,0.0,85549.0,86.7,0.0,12.49,304.0,2.11,1.37,2020]
["2020-02-16T14:00:00.000000Z","FREUT",0.68,0.0,85575.0,83.8,0.0,12.49,293.6,1.56,0.75,2020]
["2020-02-16T14:05:00.000000Z","FREUT",0.81,0.0,85542.0,82.3,0.0,12.49,200.2,1.44,1.02,2020]
["2020-02-16T14:10:00.000000Z","FREUT",0.85,0.0,85535.0,82.7,0.0,12.48,182.0,1.49,1.09,2020]
["2020-02-16T14:15:00.000000Z","FREUT",0.77,0.0,85534.0,85.7,0.0,12.48,169.2,1.99,1.18,2020]
["2020-02-16T14:20:00.000000Z","FREUT",0.71,0.0,85535.0,86.1,0.0,12.49,181.8,2.47,1.92,2020]
["2020-02-16T14:25:00.000000Z","FREUT",0.6,0.0,85551.0,88.1,0.0,12.48,193.7,2.68,2.07,2020]
["2020-02-16T14:30:00.000000Z","FREUT",0.53,0.0,85535.0,89.2,0.32,12.48,183.1,2.54,2.2,2020]
["2020-02-16T14:35:00.000000Z","FREUT",0.5,0.0,85536.0,89.9,1.23,12.48,180.3,2.77,2.47,2020]
["2020-02-16T14:40:00.000000Z","FREUT",0.43,0.0,85567.0,90.2,3.38,12.48,188.5,2.65,2.34,2020]
["2020-02-16T14:45:00.000000Z","FREUT",0.36,0.0,85551.0,90.1,6.64,12.48,197.5,2.64,2.05,2020]
["2020-02-16T14:50:00.000000Z","FREUT",0.32,0.0,85551.0,90.4,7.49,12.38,197.1,2.33,1.82,2020]
["2020-02-16T14:55:00.000000Z","FREUT",0.28,0.0,85550.0,90.7,8.98,12.48,189.0,2.1,1.8,2020]
["2020-02-16T15:00:00.000000Z","FREUT",0.27,0.0,85552.0,90.6,11.1,12.48,173.4,2.49,2.03,2020]
["2020-02-16T15:05:00.000000Z","FREUT",0.27,0.0,85552.0,90.2,11.43,12.48,163.4,2.72,2.36,2020]
["2020-02-16T15:10:00.000000Z","FREUT",0.14,0.0,85553.0,90.7,14.91,12.48,148.4,2.49,2.17,2020]
["2020-02-16T15:15:00.000000Z","FREUT",0.0,0.0,85545.0,92.2,17.99,12.48,139.4,2.53,2.34,2020]
["2020-02-16T15:20:00.000000Z","FREUT",-0.11,0.0,85553.0,93.4,21.28,12.48,129.4,2.74,2.53,2020]
["2020-02-16T15:25:00.000000Z","FREUT",-0.19,0.0,85520.0,95.6,26.76,12.48,127.3,2.93,2.7,2020]
["2020-02-16T15:30:00.000000Z","FREUT",-0.25,0.0,85535.0,99.0,34.05,12.49,129.4,3.12,2.96,2020]
["2020-02-16T15:35:00.000000Z","FREUT",-0.23,0.0,85536.0,100.0,33.55,12.36,136.7,2.9,2.7,2020]
["2020-02-16T15:40:00.000000Z","FREUT",-0.22,0.0,85537.0,100.0,36.51,12.49,141.2,2.98,2.73,2020]
["2020-02-16T15:45:00.000000Z","FREUT",-0.17,0.0,85552.0,100.0,34.26,12.49,153.1,2.88,2.66,2020]
["2020-02-16T15:50:00.000000Z","FREUT",-0.13,0.0,85552.0,100.0,28.14,12.48,159.8,3.11,2.78,2020]
["2020-02-16T15:55:00.000000Z","FREUT",-0.08,0.0,85553.0,100.0,36.47,12.49,167.3,3.34,3.07,2020]
["2020-02-16T16:00:00.000000Z","FREUT",-0.08,0.0,85569.0,100.0,37.51,12.49,172.8,4.11,3.41,2020]
["2020-02-16T16:05:00.000000Z","FREUT",-0.09,0.0,85553.0,100.0,29.01,12.48,176.6,3.99,3.42,2020]
["2020-02-16T16:10:00.000000Z","FREUT",-0.14,0.0,85553.0,100.0,33.46,12.48,183.4,4.29,3.84,2020]
["2020-02-16T16:15:00.000000Z","FREUT",-0.17,0.0,85553.0,100.0,38.76,12.48,189.6,4.98,4.16,2020]
["2020-02-16T16:20:00.000000Z","FREUT",-0.07,0.0,85537.0,100.0,36.6,12.48,189.1,5.17,4.47,2020]
["2020-02-16T16:25:00.000000Z","FREUT",-0.01,0.0,85552.0,100.0,39.31,12.48,190.8,5.66,5.0,2020]
["2020-02-16T16:30:00.000000Z","FREUT",0.04,0.0,85569.0,100.0,44.57,12.48,195.3,5.71,5.16,2020]
["2020-02-16T16:35:00.000000Z","FREUT",0.07,0.0,85560.0,100.0,46.56,12.48,194.4,5.47,4.78,2020]
["2020-02-16T16:40:00.000000Z","FREUT",0.07,0.0,85569.0,100.0,44.82,12.48,198.9,5.83,5.0,2020]
["2020-02-16T16:45:00.000000Z","FREUT",0.02,0.0,85559.0,100.0,49.45,12.47,197.9,5.61,4.94,2020]
["2020-02-16T16:50:00.000000Z","FREUT",-0.01,0.0,85567.0,100.0,35.67,12.48,205.5,5.1,4.17,2020]
["2020-02-16T16:55:00.000000Z","FREUT",-0.02,0.0,85551.0,100.0,60.85,12.48,200.9,4.55,4.04,2020]
["2020-02-16T17:00:00.000000Z","FREUT",-0.02,0.0,85551.0,100.0,48.59,12.48,204.2,4.4,3.78,2020]
["2020-02-16T17:05:00.000000Z","FREUT",-0.07,0.0,85536.0,100.0,71.1,12.47,194.4,5.11,4.58,2020]
["2020-02-16T17:10:00.000000Z","FREUT",-0.08,0.0,85552.0,100.0,63.79,12.48,196.9,4.95,4.47,2020]
["2020-02-16T17:15:00.000000Z","FREUT",-0.04,0.0,85537.0,100.0,58.75,12.48,189.3,4.6,4.02,2020]
["2020-02-16T17:20:00.000000Z","FREUT",0.0,0.0,85553.0,100.0,67.64,12.48,185.4,5.93,4.5,2020]
["2020-02-16T17:25:00.000000Z","FREUT",-0.07,0.0,85569.0,100.0,41.84,12.48,198.5,5.39,3.97,2020]
["2020-02-16T17:30:00.000000Z","FREUT",-0.05,0.0,85553.0,100.0,66.84,12.48,185.1,5.17,4.37,2020]
["2020-02-16T17:35:00.000000Z","FREUT",-0.04,0.0,85569.0,100.0,76.6,12.49,189.6,5.09,4.21,2020]
["2020-02-16T17:40:00.000000Z","FREUT",0.06,0.0,85552.0,100.0,84.5,12.5,181.1,5.27,4.39,2020]
["2020-02-16T17:45:00.000000Z","FREUT",0.11,0.0,85552.0,100.0,90.7,12.51,179.2,5.04,4.31,2020]
["2020-02-16T17:50:00.000000Z","FREUT",0.13,0.0,85552.0,100.0,75.1,12.4,181.8,4.07,3.51,2020]
["2020-02-16T17:55:00.000000Z","FREUT",0.16,0.0,85552.0,100.0,104.3,12.53,185.6,4.68,4.06,2020]
["2020-02-16T18:00:00.000000Z","FREUT",0.2,0.0,85569.0,100.0,114.0,12.55,182.8,4.69,4.09,2020]
["2020-02-16T18:05:00.000000Z","FREUT",0.22,0.254,85552.0,100.0,112.6,12.45,188.5,4.75,4.28,2020]
["2020-02-16T18:10:00.000000Z","FREUT",0.28,0.254,85553.0,100.0,139.2,12.57,184.4,4.92,4.35,2020]
["2020-02-16T18:15:00.000000Z","FREUT",0.33,0.0,85536.0,100.0,148.2,12.58,182.7,4.41,4.01,2020]
["2020-02-16T18:20:00.000000Z","FREUT",0.42,0.254,85535.0,100.0,165.3,12.6,183.7,5.26,4.42,2020]
["2020-02-16T18:25:00.000000Z","FREUT",0.48,0.0,85551.0,100.0,137.8,12.64,181.5,4.92,4.42,2020]
["2020-02-16T18:30:00.000000Z","FREUT",0.39,0.0,85550.0,100.0,120.0,12.64,193.7,4.24,3.7,2020]
["2020-02-16T18:35:00.000000Z","FREUT",0.34,0.0,85550.0,100.0,116.3,12.64,198.2,4.55,4.04,2020]
["2020-02-16T18:40:00.000000Z","FREUT",0.29,0.254,85566.0,100.0,121.3,12.66,201.0,4.51,3.93,2020]
["2020-02-16T18:45:00.000000Z","FREUT",0.28,0.0,85533.0,100.0,141.6,12.66,200.2,5.17,4.28,2020]
["2020-02-16T18:50:00.000000Z","FREUT",0.38,0.0,85534.0,100.0,192.6,12.7,189.6,5.2,4.41,2020]
["2020-02-16T18:55:00.000000Z","FREUT",0.55,0.0,85533.0,100.0,205.8,12.73,201.3,4.36,3.93,2020]
["2020-02-16T19:00:00.000000Z","FREUT",0.54,0.0,85533.0,100.0,194.7,12.75,195.0,4.73,4.17,2020]
["2020-02-16T19:05:00.000000Z","FREUT",0.61,0.0,85532.0,100.0,191.6,12.77,187.8,5.82,4.6,2020]
["2020-02-16T19:10:00.000000Z","FREUT",0.64,0.0,85524.0,100.0,177.6,12.78,200.4,5.32,4.18,2020]
["2020-02-16T19:15:00.000000Z","FREUT",0.63,0.0,85532.0,100.0,206.2,12.8,204.6,4.34,3.74,2020]
["2020-02-16T19:20:00.000000Z","FREUT",0.64,0.0,85532.0,100.0,213.6,12.82,196.3,4.32,3.76,2020]
["2020-02-16T19:25:00.000000Z","FREUT",0.74,0.0,85516.0,100.0,205.3,12.84,192.2,4.48,3.8,2020]
["2020-02-16T19:30:00.000000Z","FREUT",0.88,0.0,85500.0,100.0,201.4,12.84,184.8,4.6,4.01,2020]
["2020-02-16T19:35:00.000000Z","FREUT",0.97,0.0,85492.0,100.0,238.7,12.84,182.8,4.53,3.85,2020]
["2020-02-16T19:40:00.000000Z","FREUT",0.95,0.0,85484.0,100.0,251.7,12.89,189.0,3.8,3.37,2020]
["2020-02-16T19:45:00.000000Z","FREUT",1.03,0.0,85484.0,100.0,194.0,12.88,183.6,4.15,3.48,2020]
["2020-02-16T19:50:00.000000Z","FREUT",0.82,0.0,85467.0,100.0,209.3,12.88,190.9,4.37,3.69,2020]
["2020-02-16T19:55:00.000000Z","FREUT",1.01,0.0,85459.0,100.0,218.3,12.89,203.4,4.4,3.73,2020]
["2020-02-16T20:00:00.000000Z","FREUT",0.96,0.0,85467.0,100.0,189.6,12.88,200.3,4.33,3.74,2020]
["2020-02-16T20:05:00.000000Z","FREUT",0.81,0.0,85467.0,100.0,186.7,12.87,209.5,4.51,4.11,2020]
["2020-02-16T20:10:00.000000Z","FREUT",0.78,0.0,85459.0,100.0,197.1,12.9,206.5,4.53,3.96,2020]
["2020-02-16T20:15:00.000000Z","FREUT",0.83,0.0,85475.0,100.0,140.2,12.86,210.7,4.08,3.61,2020]
["2020-02-16T20:20:00.000000Z","FREUT",0.75,0.0,85467.0,100.0,147.9,12.86,211.2,4.58,4.08,2020]
["2020-02-16T20:25:00.000000Z","FREUT",0.79,0.0,85459.0,100.0,151.6,12.86,209.4,5.04,4.55,2020]
["2020-02-16T20:30:00.000000Z","FREUT",0.88,0.0,85451.0,100.0,165.8,12.86,207.4,5.32,4.71,2020]
["2020-02-16T20:35:00.000000Z","FREUT",0.91,0.0,85451.0,100.0,196.1,12.86,211.4,5.72,5.28,2020]
["2020-02-16T20:40:00.000000Z","FREUT",0.87,0.0,85459.0,100.0,234.8,12.9,203.6,5.43,5.07,2020]
["2020-02-16T20:45:00.000000Z","FREUT",0.93,0.0,85435.0,100.0,209.1,12.91,202.3,5.44,4.95,2020]
["2020-02-16T20:50:00.000000Z","FREUT",0.95,0.0,85435.0,100.0,165.8,12.9,210.9,5.39,4.88,2020]
["2020-02-16T20:55:00.000000Z","FREUT",0.96,0.0,85427.0,100.0,194.5,12.92,206.7,5.2,4.42,2020]
["2020-02-16T21:00:00.000000Z","FREUT",0.93,0.0,85419.0,100.0,187.9,12.92,209.9,5.54,4.78,2020]
["2020-02-16T21:05:00.000000Z","FREUT",0.94,0.0,85427.0,100.0,226.5,12.95,205.7,5.12,4.46,2020]
["2020-02-16T21:10:00.000000Z","FREUT",1.07,0.0,85419.0,100.0,272.7,12.99,197.0,5.11,4.43,2020]
["2020-02-16T21:15:00.000000Z","FREUT",1.11,0.0,85419.0,100.0,290.0,13.05,202.0,4.9,4.22,2020]
["2020-02-16T21:20:00.000000Z","FREUT",1.34,0.0,85435.0,100.0,297.4,13.04,194.7,4.83,4.03,2020]
["2020-02-16T21:25:00.000000Z","FREUT",1.28,0.0,85419.0,100.0,268.0,13.12,195.4,5.1,4.39,2020]
["2020-02-16T21:30:00.000000Z","FREUT",1.47,0.0,85419.0,100.0,244.9,13.1,186.8,5.29,4.31,2020]
["2020-02-16T21:35:00.000000Z","FREUT",1.51,0.0,85419.0,100.0,237.9,13.02,183.3,5.54,4.73,2020]
["2020-02-16T21:40:00.000000Z","FREUT",1.33,0.0,85418.0,100.0,183.1,13.07,193.9,5.89,5.06,2020]
["2020-02-16T21:45:00.000000Z","FREUT",1.49,0.0,85417.0,100.0,323.0,13.14,188.5,5.24,4.51,2020]
["2020-02-16T21:50:00.000000Z","FREUT",1.85,0.0,85424.0,100.0,326.1,13.25,176.7,4.74,4.04,2020]
["2020-02-16T21:55:00.000000Z","FREUT",1.99,0.0,85423.0,100.0,270.2,13.23,173.6,4.34,3.68,2020]
["2020-02-16T22:00:00.000000Z","FREUT",2.3,0.0,85431.0,100.0,338.9,13.28,172.3,4.22,3.55,2020]
["2020-02-16T22:05:00.000000Z","FREUT",2.57,0.0,85422.0,100.0,285.5,13.33,171.4,4.15,3.44,2020]
["2020-02-16T22:10:00.000000Z","FREUT",2.65,0.0,85430.0,100.0,218.3,13.25,169.7,4.99,3.7,2020]
["2020-02-16T22:15:00.000000Z","FREUT",2.76,0.0,85430.0,100.0,214.9,13.21,172.6,4.01,3.15,2020]
["2020-02-16T22:20:00.000000Z","FREUT",2.7,0.0,85438.0,100.0,201.6,13.2,167.9,4.18,3.37,2020]
["2020-02-16T22:25:00.000000Z","FREUT",2.78,0.0,85438.0,100.0,216.7,13.22,166.0,4.34,3.6,2020]
["2020-02-16T22:30:00.000000Z","FREUT",3.03,0.0,85429.0,100.0,228.2,13.22,170.5,4.56,3.6,2020]
["2020-02-16T22:35:00.000000Z","FREUT",2.94,0.0,85421.0,100.0,219.1,13.11,169.0,5.03,4.04,2020]
["2020-02-16T22:40:00.000000Z","FREUT",2.98,0.0,85429.0,100.0,185.3,13.12,170.5,4.48,3.74,2020]
["2020-02-16T22:45:00.000000Z","FREUT",2.92,0.0,85429.0,100.0,140.3,13.09,179.6,4.01,3.18,2020]
["2020-02-16T22:50:00.000000Z","FREUT",2.88,0.0,85437.0,100.0,156.5,13.07,185.3,4.19,3.1,2020]
["2020-02-16T22:55:00.000000Z","FREUT",2.6,0.0,85445.0,93.5,157.4,13.07,192.5,3.81,3.1,2020]
["2020-02-16T23:00:00.000000Z","FREUT",2.63,0.0,85453.0,93.7,105.6,13.01,199.9,2.74,2.17,2020]
["2020-02-16T23:05:00.000000Z","FREUT",2.62,0.0,85461.0,92.5,69.39,12.97,194.6,2.03,1.09,2020]
["2020-02-16T23:10:00.000000Z","FREUT",2.76,0.0,85461.0,92.4,50.95,12.94,343.4,1.27,0.61,2020]
["2020-02-16T23:15:00.000000Z","FREUT",2.66,0.0,85470.0,91.8,38.06,12.9,44.53,2.3,1.44,2020]
["2020-02-16T23:20:00.000000Z","FREUT",2.56,0.0,85478.0,91.7,23.96,12.86,23.47,4.77,3.68,2020]
["2020-02-16T23:25:00.000000Z","FREUT",2.52,0.254,85486.0,92.8,12.94,12.84,24.91,7.97,5.77,2020]
["2020-02-16T23:30:00.000000Z","FREUT",2.41,0.508,85566.0,98.5,4.43,12.81,5.64,8.78,7.54,2020]
["2020-02-16T23:35:00.000000Z","FREUT",1.34,0.762,85518.0,92.7,11.89,12.8,272.3,6.82,4.49,2020]
["2020-02-16T23:40:00.000000Z","FREUT",1.41,0.254,85510.0,92.8,14.09,12.79,254.8,5.79,4.55,2020]
["2020-02-16T23:45:00.000000Z","FREUT",1.39,0.0,85510.0,96.9,13.74,12.77,246.7,7.28,6.13,2020]
["2020-02-16T23:50:00.000000Z","FREUT",1.31,0.254,85494.0,100.0,18.15,12.77,254.6,7.43,5.99,2020]
["2020-02-16T23:55:00.000000Z","FREUT",1.37,0.254,85494.0,100.0,13.35,12.75,269.8,7.97,6.74,2020]
["2020-02-17T00:00:00.000000Z","FREUT",1.36,0.0,85486.0,100.0,17.91,12.74,256.3,7.51,6.67,2020]
["2020-02-17T00:05:00.000000Z","FREUT",1.29,0.0,85453.0,100.0,29.34,12.74,246.7,6.73,6.2,2020]
["2020-02-17T00:10:00.000000Z","FREUT",1.32,0.0,85447.0,100.0,34.31,12.73,235.0,7.61,6.94,2020]
["2020-02-17T00:15:00.000000Z","FREUT",1.35,0.0,85448.0,100.0,26.33,12.73,231.8,7.59,6.97,2020]
["2020-02-17T00:20:00.000000Z","FREUT",1.33,0.0,85456.0,100.0,32.07,12.73,236.0,7.13,6.47,2020]
["2020-02-17T00:25:00.000000Z","FREUT",1.33,0.0,85457.0,100.0,38.42,12.72,239.7,6.09,5.34,2020]
["2020-02-17T00:30:00.000000Z","FREUT",1.68,0.0,85466.0,100.0,30.21,12.71,260.3,6.09,4.39,2020]
["2020-02-17T00:35:00.000000Z","FREUT",1.62,0.0,85466.0,100.0,20.55,12.7,294.8,3.58,3.11,2020]
["2020-02-17T00:40:00.000000Z","FREUT",1.68,0.0,85467.0,100.0,15.7,12.69,283.7,5.32,3.99,2020]
["2020-02-17T00:45:00.000000Z","FREUT",2.0,0.0,85451.0,92.0,12.5,12.68,282.0,6.32,4.93,2020]
["2020-02-17T00:50:00.000000Z","FREUT",2.46,0.0,85451.0,85.9,7.38,12.57,269.4,7.97,6.56,2020]
["2020-02-17T00:55:00.000000Z","FREUT",2.35,0.0,85467.0,86.6,4.33,12.67,270.5,8.12,6.64,2020]
["2020-02-17T01:00:00.000000Z","FREUT",2.34,0.0,85475.0,87.2,1.92,12.66,275.1,7.97,6.84,2020]
["2020-02-17T01:05:00.000000Z","FREUT",2.59,0.0,85483.0,85.6,0.98,12.66,274.9,8.62,6.4,2020]
["2020-02-17T01:10:00.000000Z","FREUT",2.78,0.0,85491.0,84.2,0.34,12.65,272.3,7.5,6.47,2020]
["2020-02-17T01:15:00.000000Z","FREUT",3.0,0.0,85500.0,82.6,0.0,12.64,279.2,7.08,6.16,2020]
["2020-02-17T01:20:00.000000Z","FREUT",2.97,0.0,85508.0,82.9,0.0,12.64,281.7,6.92,5.95,2020]
["2020-02-17T01:25:00.000000Z","FREUT",3.1,0.0,85500.0,81.7,0.0,12.64,283.4,6.54,6.19,2020]
["2020-02-17T01:30:00.000000Z","FREUT",3.07,0.0,85500.0,82.8,0.0,12.63,285.8,6.67,6.06,2020]
["2020-02-17T01:35:00.000000Z","FREUT",3.2,0.0,85500.0,82.6,0.0,12.63,285.0,6.6,6.1,2020]
["2020-02-17T01:40:00.000000Z","FREUT",3.27,0.0,85500.0,81.9,0.0,12.62,292.3,6.03,5.53,2020]
["2020-02-17T01:45:00.000000Z","FREUT",3.32,0.0,85500.0,80.7,0.0,12.62,292.4,6.41,5.75,2020]
["2020-02-17T01:50:00.000000Z","FREUT",3.24,0.0,85516.0,80.1,0.0,12.61,298.7,6.12,5.63,2020]
["2020-02-17T01:55:00.000000Z","FREUT",3.19,0.0,85516.0,78.0,0.0,12.61,305.5,7.19,6.39,2020]
["2020-02-17T02:00:00.000000Z","FREUT",3.3,0.0,85532.0,75.5,0.0,12.6,302.8,7.7,6.9,2020]
["2020-02-17T02:05:00.000000Z","FREUT",3.42,0.0,85524.0,74.3,0.0,12.6,303.9,8.37,7.58,2020]
["2020-02-17T02:10:00.000000Z","FREUT",3.54,0.0,85532.0,73.2,0.0,12.6,305.3,8.89,7.82,2020]
["2020-02-17T02:15:00.000000Z","FREUT",3.81,0.0,85516.0,70.4,0.0,12.59,296.5,10.23,8.66,2020]
["2020-02-17T02:20:00.000000Z","FREUT",3.87,0.0,85532.0,70.7,0.0,12.59,288.8,9.17,8.03,2020]
["2020-02-17T02:25:00.000000Z","FREUT",3.8,0.0,85532.0,71.4,0.0,12.59,290.8,8.23,7.42,2020]
["2020-02-17T02:30:00.000000Z","FREUT",3.83,0.0,85532.0,71.2,0.0,12.58,291.1,8.98,7.1,2020]
["2020-02-17T02:35:00.000000Z","FREUT",3.73,0.0,85540.0,72.3,0.0,12.58,294.6,8.41,7.01,2020]
["2020-02-17T02:40:00.000000Z","FREUT",3.71,0.0,85564.0,73.4,0.0,12.58,280.5,8.24,7.13,2020]
["2020-02-17T02:45:00.000000Z","FREUT",3.21,0.0,85548.0,77.9,0.0,12.57,273.4,6.68,5.97,2020]
["2020-02-17T02:50:00.000000Z","FREUT",3.0,0.0,85547.0,78.6,0.0,12.53,282.6,6.16,5.37,2020]
["2020-02-17T02:55:00.000000Z","FREUT",2.73,0.0,85539.0,79.3,0.0,12.57,293.6,5.67,5.12,2020]
["2020-02-17T03:00:00.000000Z","FREUT",2.86,0.0,85539.0,77.5,0.0,12.56,296.8,6.82,5.45,2020]
["2020-02-17T03:05:00.000000Z","FREUT",3.22,0.0,85539.0,73.0,0.0,12.56,302.0,7.56,6.74,2020]
["2020-02-17T03:10:00.000000Z","FREUT",3.33,0.0,85540.0,71.7,0.0,12.56,303.8,8.22,6.96,2020]
["2020-02-17T03:15:00.000000Z","FREUT",3.43,0.0,85532.0,70.3,0.0,12.55,298.7,8.35,7.56,2020]
["2020-02-17T03:20:00.000000Z","FREUT",3.48,0.0,85548.0,70.2,0.0,12.55,298.3,8.14,7.28,2020]
["2020-02-17T03:25:00.000000Z","FREUT",3.26,0.0,85540.0,71.3,0.0,12.55,302.8,7.38,6.64,2020]
["2020-02-17T03:30:00.000000Z","FREUT",3.23,0.0,85532.0,70.6,0.0,12.55,307.2,7.94,7.01,2020]
["2020-02-17T03:35:00.000000Z","FREUT",3.47,0.0,85540.0,68.28,0.0,12.55,303.7,8.81,7.22,2020]
["2020-02-17T03:40:00.000000Z","FREUT",3.52,0.0,85532.0,67.64,0.0,12.54,299.5,8.12,7.15,2020]
["2020-02-17T03:45:00.000000Z","FREUT",3.53,0.0,85532.0,67.6,0.0,12.54,297.8,7.44,6.6,2020]
["2020-02-17T03:50:00.000000Z","FREUT",3.49,0.0,85532.0,67.77,0.0,12.54,292.4,7.35,6.29,2020]
["2020-02-17T03:55:00.000000Z","FREUT",3.3,0.0,85548.0,69.11,0.0,12.53,285.2,6.58,5.95,2020]
["2020-02-17T04:00:00.000000Z","FREUT",3.11,0.0,85564.0,70.7,0.0,12.53,289.7,6.34,5.78,2020]
["2020-02-17T04:05:00.000000Z","FREUT",3.11,0.0,85564.0,71.2,0.0,12.53,287.9,6.09,5.62,2020]
["2020-02-17T04:10:00.000000Z","FREUT",3.14,0.0,85564.0,71.1,0.0,12.53,286.8,6.24,5.8,2020]
["2020-02-17T04:15:00.000000Z","FREUT",3.07,0.0,85572.0,72.7,0.0,12.53,277.0,6.48,5.68,2020]
["2020-02-17T04:20:00.000000Z","FREUT",2.67,0.0,85580.0,78.4,0.0,12.53,257.0,7.32,6.61,2020]
["2020-02-17T04:25:00.000000Z","FREUT",2.67,0.0,85580.0,79.0,0.0,12.53,257.9,7.56,6.98,2020]
["2020-02-17T04:30:00.000000Z","FREUT",2.86,0.0,85580.0,77.6,0.0,12.52,262.7,7.49,6.38,2020]
["2020-02-17T04:35:00.000000Z","FREUT",3.05,0.0,85580.0,76.1,0.0,12.52,274.6,8.0,6.89,2020]
["2020-02-17T04:40:00.000000Z","FREUT",2.92,0.0,85596.0,77.5,0.0,12.52,272.6,9.65,7.2,2020]
["2020-02-17T04:45:00.000000Z","FREUT",2.89,0.0,85572.0,77.4,0.0,12.51,282.9,7.69,6.86,2020]
["2020-02-17T04:50:00.000000Z","FREUT",2.76,0.0,85579.0,78.7,0.0,12.51,284.2,7.7,6.82,2020]
["2020-02-17T04:55:00.000000Z","FREUT",2.65,0.0,85579.0,79.9,0.0,12.51,288.7,9.12,7.65,2020]
["2020-02-17T05:00:00.000000Z","FREUT",3.04,0.0,85578.0,76.3,0.0,12.51,290.9,9.75,8.27,2020]
["2020-02-17T05:05:00.000000Z","FREUT",3.2,0.0,85579.0,75.0,0.0,12.51,294.2,11.52,9.33,2020]
["2020-02-17T05:10:00.000000Z","FREUT",3.0,0.0,85595.0,76.1,0.0,12.51,296.1,10.31,9.39,2020]
["2020-02-17T05:15:00.000000Z","FREUT",2.96,0.0,85612.0,73.9,0.0,12.51,298.2,12.69,10.44,2020]
["2020-02-17T05:20:00.000000Z","FREUT",2.62,0.0,85628.0,73.8,0.0,12.51,291.7,10.99,9.06,2020]
["2020-02-17T05:25:00.000000Z","FREUT",2.33,0.0,85612.0,76.2,0.0,12.51,287.4,9.91,8.25,2020]
["2020-02-17T05:30:00.000000Z","FREUT",2.22,0.0,85620.0,78.1,0.0,12.5,285.7,8.41,7.51,2020]
["2020-02-17T05:35:00.000000Z","FREUT",2.26,0.0,85620.0,78.0,0.0,12.5,286.8,8.21,7.48,2020]
["2020-02-17T05:40:00.000000Z","FREUT",2.31,0.0,85628.0,79.4,0.0,12.5,284.0,8.35,7.16,2020]
["2020-02-17T05:45:00.000000Z","FREUT",2.19,0.0,85628.0,80.8,0.0,12.5,288.2,7.69,6.51,2020]
["2020-02-17T05:50:00.000000Z","FREUT",2.33,0.0,85628.0,76.3,0.0,12.5,296.8,8.69,7.14,2020]
["2020-02-17T05:55:00.000000Z","FREUT",2.64,0.0,85628.0,71.7,0.0,12.49,301.3,9.35,7.9,2020]
["2020-02-17T06:00:00.000000Z","FREUT",2.62,0.0,85660.0,71.5,0.0,12.49,311.8,9.47,7.46,2020]
["2020-02-17T06:05:00.000000Z","FREUT",2.52,0.0,85628.0,70.7,0.0,12.39,317.6,7.78,6.75,2020]
["2020-02-17T06:10:00.000000Z","FREUT",2.61,0.0,85628.0,68.35,0.0,12.49,315.8,7.79,6.7,2020]
["2020-02-17T06:15:00.000000Z","FREUT",2.69,0.0,85628.0,65.44,0.0,12.49,312.7,9.69,7.55,2020]
["2020-02-17T06:20:00.000000Z","FREUT",2.6,0.0,85644.0,66.4,0.0,12.49,311.4,8.44,7.23,2020]
["2020-02-17T06:25:00.000000Z","FREUT",2.52,0.0,85644.0,66.15,0.0,12.49,321.5,7.51,6.64,2020]
["2020-02-17T06:30:00.000000Z","FREUT",2.53,0.0,85644.0,65.62,0.0,12.49,330.2,7.79,6.61,2020]
["2020-02-17T06:35:00.000000Z","FREUT",2.59,0.0,85660.0,64.33,0.0,12.49,334.3,8.56,7.43,2020]
["2020-02-17T06:40:00.000000Z","FREUT",2.76,0.0,85676.0,62.97,0.0,12.49,341.5,9.34,7.7,2020]
["2020-02-17T06:45:00.000000Z","FREUT",2.8,0.0,85660.0,64.01,0.0,12.48,352.3,9.09,7.93,2020]
["2020-02-17T06:50:00.000000Z","FREUT",2.26,0.0,85660.0,70.5,0.0,12.49,6.81,7.13,6.45,2020]
["2020-02-17T06:55:00.000000Z","FREUT",1.97,0.0,85660.0,74.4,0.0,12.48,4.41,6.35,5.67,2020]
["2020-02-17T07:00:00.000000Z","FREUT",1.84,0.0,85684.0,77.5,0.0,12.48,14.92,6.01,5.5,2020]
["2020-02-17T07:05:00.000000Z","FREUT",1.92,0.0,85684.0,76.4,0.0,12.48,7.85,6.75,5.86,2020]
["2020-02-17T07:10:00.000000Z","FREUT",1.96,0.0,85692.0,75.6,0.0,12.48,6.09,6.6,5.33,2020]
["2020-02-17T07:15:00.000000Z","FREUT",1.84,0.0,85709.0,77.4,0.0,12.48,12.14,5.38,4.96,2020]
["2020-02-17T07:20:00.000000Z","FREUT",1.73,0.0,85709.0,77.1,0.0,12.48,7.32,6.63,5.35,2020]
["2020-02-17T07:25:00.000000Z","FREUT",1.76,0.0,85684.0,74.9,0.0,12.48,6.83,6.92,5.91,2020]
["2020-02-17T07:30:00.000000Z","FREUT",1.49,0.0,85692.0,76.6,0.0,12.48,6.37,7.32,6.21,2020]
["2020-02-17T07:35:00.000000Z","FREUT",1.36,0.0,85692.0,76.3,0.0,12.48,7.61,8.42,7.02,2020]
["2020-02-17T07:40:00.000000Z","FREUT",1.28,0.0,85692.0,74.4,0.0,12.48,7.35,8.37,7.53,2020]
["2020-02-17T07:45:00.000000Z","FREUT",1.36,0.0,85692.0,71.3,0.0,12.47,8.1,8.84,8.05,2020]
["2020-02-17T07:50:00.000000Z","FREUT",1.26,0.0,85692.0,72.8,0.0,12.47,7.03,7.81,7.44,2020]
["2020-02-17T07:55:00.000000Z","FREUT",1.09,0.0,85701.0,74.1,0.0,12.48,5.17,8.69,7.91,2020]
["2020-02-17T08:00:00.000000Z","FREUT",1.14,0.0,85709.0,73.7,0.0,12.47,2.4,8.84,8.35,2020]
["2020-02-17T08:05:00.000000Z","FREUT",1.09,0.0,85709.0,74.1,0.0,12.47,2.54,8.85,8.3,2020]
["2020-02-17T08:10:00.000000Z","FREUT",0.98,0.0,85709.0,76.3,0.0,12.47,1.75,9.12,8.59,2020]
["2020-02-17T08:15:00.000000Z","FREUT",0.93,0.0,85709.0,78.5,0.0,12.47,5.36,8.62,7.93,2020]
["2020-02-17T08:20:00.000000Z","FREUT",0.92,0.0,85701.0,78.6,0.0,12.47,3.4,8.45,7.86,2020]
["2020-02-17T08:25:00.000000Z","FREUT",0.87,0.0,85709.0,78.5,0.0,12.47,5.12,8.59,7.75,2020]
["2020-02-17T08:30:00.000000Z","FREUT",0.85,0.0,85709.0,76.9,0.0,12.47,3.89,7.98,7.45,2020]
["2020-02-17T08:35:00.000000Z","FREUT",0.81,0.0,85701.0,74.0,0.0,12.47,1.94,9.05,7.78,2020]
["2020-02-17T08:40:00.000000Z","FREUT",0.73,0.0,85717.0,72.9,0.0,12.47,2.27,9.63,8.26,2020]
["2020-02-17T08:45:00.000000Z","FREUT",0.69,0.0,85692.0,70.1,0.0,12.47,5.03,9.33,8.63,2020]
["2020-02-17T08:50:00.000000Z","FREUT",0.71,0.0,85692.0,67.92,0.0,12.47,1.85,10.42,9.21,2020]
["2020-02-17T08:55:00.000000Z","FREUT",0.68,0.0,85709.0,67.95,0.0,12.47,1.74,9.36,8.36,2020]
["2020-02-17T09:00:00.000000Z","FREUT",0.7,0.0,85725.0,66.56,0.0,12.47,359.8,8.65,7.9,2020]
["2020-02-17T09:05:00.000000Z","FREUT",0.59,0.0,85742.0,67.77,0.0,12.47,359.5,8.11,7.39,2020]
["2020-02-17T09:10:00.000000Z","FREUT",0.64,0.0,85725.0,64.52,0.0,12.47,0.36,8.67,7.77,2020]
["2020-02-17T09:15:00.000000Z","FREUT",0.64,0.0,85741.0,65.39,0.0,12.47,3.3,8.0,7.27,2020]
["2020-02-17T09:20:00.000000Z","FREUT",0.5,0.0,85759.0,66.89,0.0,12.46,1.21,7.6,7.13,2020]
["2020-02-17T09:25:00.000000Z","FREUT",0.59,0.0,85745.0,63.35,0.0,12.46,1.11,7.56,7.06,2020]
["2020-02-17T09:30:00.000000Z","FREUT",0.54,0.0,85745.0,61.15,0.0,12.46,3.45,8.14,7.14,2020]
["2020-02-17T09:35:00.000000Z","FREUT",0.58,0.0,85762.0,59.34,0.0,12.46,1.51,8.72,7.6,2020]
["2020-02-17T09:40:00.000000Z","FREUT",0.49,0.0,85762.0,59.93,0.0,12.46,0.54,7.97,7.16,2020]
["2020-02-17T09:45:00.000000Z","FREUT",0.42,0.0,85777.0,59.24,0.0,12.46,359.9,7.36,6.46,2020]
["2020-02-17T09:50:00.000000Z","FREUT",0.47,0.0,85786.0,56.89,0.0,12.46,355.4,6.62,5.67,2020]
["2020-02-17T09:55:00.000000Z","FREUT",0.52,0.0,85794.0,55.22,0.0,12.46,352.1,6.64,5.29,2020]
["2020-02-17T10:00:00.000000Z","FREUT",0.43,0.0,85810.0,54.98,0.0,12.46,350.2,5.92,5.33,2020]
["2020-02-17T10:05:00.000000Z","FREUT",0.35,0.0,85795.0,56.13,0.0,12.46,352.4,6.27,5.76,2020]
["2020-02-17T10:10:00.000000Z","FREUT",0.28,0.0,85795.0,57.27,0.0,12.46,359.2,5.81,4.94,2020]
["2020-02-17T10:15:00.000000Z","FREUT",0.27,0.0,85779.0,57.42,0.0,12.45,0.4,5.39,4.73,2020]
["2020-02-17T10:20:00.000000Z","FREUT",0.1,0.0,85779.0,58.81,0.0,12.46,0.51,5.61,4.92,2020]
["2020-02-17T10:25:00.000000Z","FREUT",0.03,0.0,85795.0,58.98,0.0,12.45,1.22,5.46,5.06,2020]
["2020-02-17T10:30:00.000000Z","FREUT",0.09,0.0,85795.0,55.96,0.0,12.45,355.7,5.47,4.72,2020]
["2020-02-17T10:35:00.000000Z","FREUT",0.04,0.0,85779.0,55.33,0.0,12.45,352.4,5.2,4.25,2020]
["2020-02-17T10:40:00.000000Z","FREUT",0.19,0.0,85811.0,47.73,0.0,12.45,346.8,6.27,5.39,2020]
["2020-02-17T10:45:00.000000Z","FREUT",0.32,0.0,85795.0,45.47,0.0,12.45,345.6,5.94,4.85,2020]
["2020-02-17T10:50:00.000000Z","FREUT",0.21,0.0,85803.0,46.76,0.0,12.45,347.9,4.95,4.26,2020]
["2020-02-17T10:55:00.000000Z","FREUT",0.04,0.0,85811.0,51.76,0.0,12.45,355.1,4.04,3.62,2020]
["2020-02-17T11:00:00.000000Z","FREUT",-0.07,0.0,85795.0,52.88,0.0,12.45,358.2,4.53,3.95,2020]
["2020-02-17T11:05:00.000000Z","FREUT",-0.19,0.0,85811.0,53.18,0.0,12.32,347.6,4.25,3.76,2020]
["2020-02-17T11:10:00.000000Z","FREUT",-0.05,0.0,85811.0,54.18,0.0,12.45,337.6,3.73,3.39,2020]
["2020-02-17T11:15:00.000000Z","FREUT",-0.13,0.0,85811.0,50.11,0.0,12.45,337.4,4.43,3.56,2020]
["2020-02-17T11:20:00.000000Z","FREUT",-0.61,0.0,85827.0,49.43,0.0,12.35,327.3,4.44,4.17,2020]
["2020-02-17T11:25:00.000000Z","FREUT",-0.63,0.0,85827.0,47.85,0.0,12.45,319.0,4.82,4.2,2020]
["2020-02-17T11:30:00.000000Z","FREUT",-0.71,0.0,85827.0,49.2,0.0,12.45,327.8,5.42,5.07,2020]
["2020-02-17T11:35:00.000000Z","FREUT",-0.54,0.0,85828.0,46.58,0.0,12.45,333.3,5.15,4.83,2020]
["2020-02-17T11:40:00.000000Z","FREUT",-0.47,0.0,85829.0,45.45,0.0,12.45,332.8,5.11,4.52,2020]
["2020-02-17T11:45:00.000000Z","FREUT",-0.5,0.0,85830.0,49.04,0.0,12.45,327.3,3.87,3.5,2020]
["2020-02-17T11:50:00.000000Z","FREUT",-0.41,0.0,85831.0,48.1,0.0,12.45,324.4,3.95,3.67,2020]
["2020-02-17T11:55:00.000000Z","FREUT",-0.53,0.0,85848.0,49.76,0.0,12.45,320.7,3.72,3.47,2020]
["2020-02-17T12:00:00.000000Z","FREUT",-0.63,0.0,85848.0,49.3,0.0,12.45,318.8,3.93,3.63,2020]
["2020-02-17T12:05:00.000000Z","FREUT",-0.66,0.0,85849.0,46.38,0.0,12.34,320.5,4.34,3.85,2020]
["2020-02-17T12:10:00.000000Z","FREUT",-0.82,0.0,85849.0,45.74,0.0,12.45,327.4,4.76,4.29,2020]
["2020-02-17T12:15:00.000000Z","FREUT",-0.78,0.0,85849.0,44.07,0.0,12.45,338.6,6.46,5.57,2020]
["2020-02-17T12:20:00.000000Z","FREUT",-0.78,0.0,85833.0,43.33,0.0,12.45,342.6,6.78,6.28,2020]
["2020-02-17T12:25:00.000000Z","FREUT",-0.8,0.0,85849.0,42.4,0.0,12.45,345.3,6.62,5.87,2020]
["2020-02-17T12:30:00.000000Z","FREUT",-0.96,0.0,85833.0,42.91,0.0,12.45,343.7,6.9,6.06,2020]
["2020-02-17T12:35:00.000000Z","FREUT",-1.04,0.0,85833.0,44.74,0.0,12.44,350.9,6.63,5.87,2020]
["2020-02-17T12:40:00.000000Z","FREUT",-1.08,0.0,85849.0,44.37,0.0,12.44,349.1,6.22,5.59,2020]
["2020-02-17T12:45:00.000000Z","FREUT",-0.95,0.0,85849.0,42.68,0.0,12.44,340.4,5.87,4.88,2020]
["2020-02-17T12:50:00.000000Z","FREUT",-1.15,0.0,85841.0,46.42,0.0,12.44,336.4,5.37,5.04,2020]
["2020-02-17T12:55:00.000000Z","FREUT",-1.14,0.0,85849.0,43.31,0.0,12.44,342.2,6.09,5.37,2020]
["2020-02-17T13:00:00.000000Z","FREUT",-1.13,0.0,85849.0,41.68,0.0,12.44,338.4,5.93,5.38,2020]
["2020-02-17T13:05:00.000000Z","FREUT",-1.11,0.0,85841.0,41.68,0.0,12.44,331.1,5.47,4.58,2020]
["2020-02-17T13:10:00.000000Z","FREUT",-1.13,0.0,85849.0,42.24,0.0,12.44,332.1,5.6,4.91,2020]
["2020-02-17T13:15:00.000000Z","FREUT",-1.23,0.0,85833.0,43.04,0.0,12.44,339.7,5.66,4.68,2020]
["2020-02-17T13:20:00.000000Z","FREUT",-1.2,0.0,85865.0,40.94,0.0,12.44,352.4,4.42,3.94,2020]
["2020-02-17T13:25:00.000000Z","FREUT",-1.24,0.0,85841.0,40.89,0.0,12.44,0.11,4.53,3.61,2020]
["2020-02-17T13:30:00.000000Z","FREUT",-1.7,0.0,85833.0,48.81,0.0,12.44,7.05,4.21,3.28,2020]
["2020-02-17T13:35:00.000000Z","FREUT",-1.56,0.0,85849.0,52.54,0.0,12.44,15.64,2.49,2.13,2020]
["2020-02-17T13:40:00.000000Z","FREUT",-1.44,0.0,85833.0,51.46,0.0,12.44,22.91,3.08,2.48,2020]
["2020-02-17T13:45:00.000000Z","FREUT",-1.39,0.0,85833.0,49.73,0.0,12.44,16.62,3.05,2.77,2020]
["2020-02-17T13:50:00.000000Z","FREUT",-1.46,0.0,85849.0,48.72,0.0,12.44,8.31,3.28,2.97,2020]
["2020-02-17T13:55:00.000000Z","FREUT",-1.38,0.0,85841.0,49.59,0.0,12.43,3.11,3.36,2.98,2020]
["2020-02-17T14:00:00.000000Z","FREUT",-1.5,0.0,85849.0,45.51,0.0,12.43,358.5,3.44,2.94,2020]
["2020-02-17T14:05:00.000000Z","FREUT",-1.38,0.0,85849.0,42.2,0.0,12.33,345.0,4.24,3.67,2020]
["2020-02-17T14:10:00.000000Z","FREUT",-1.32,0.0,85849.0,41.38,0.0,12.43,345.9,4.41,3.98,2020]
["2020-02-17T14:15:00.000000Z","FREUT",-1.32,0.0,85865.0,40.41,0.65,12.43,337.4,4.15,3.94,2020]
["2020-02-17T14:20:00.000000Z","FREUT",-1.34,0.0,85850.0,39.5,1.81,12.33,329.1,3.81,3.53,2020]
["2020-02-17T14:25:00.000000Z","FREUT",-1.16,0.0,85851.0,38.36,3.72,12.43,333.2,3.89,3.43,2020]
["2020-02-17T14:30:00.000000Z","FREUT",-1.27,0.0,85850.0,39.12,7.37,12.43,327.3,3.91,3.49,2020]
["2020-02-17T14:35:00.000000Z","FREUT",-1.27,0.0,85851.0,39.04,14.25,12.32,321.7,3.22,3.01,2020]
["2020-02-17T14:40:00.000000Z","FREUT",-1.19,0.0,85869.0,38.29,36.27,12.47,328.8,3.18,2.94,2020]
["2020-02-17T14:45:00.000000Z","FREUT",-0.96,0.0,85853.0,37.31,49.78,12.52,333.9,3.12,2.89,2020]
["2020-02-17T14:50:00.000000Z","FREUT",-0.91,0.0,85854.0,37.88,61.3,12.57,331.9,3.15,2.93,2020]
["2020-02-17T14:55:00.000000Z","FREUT",-0.71,0.0,85870.0,37.19,72.3,12.63,326.1,2.63,2.15,2020]
["2020-02-17T15:00:00.000000Z","FREUT",-0.54,0.0,85870.0,35.93,82.8,12.68,331.8,2.17,1.77,2020]
["2020-02-17T15:05:00.000000Z","FREUT",-0.46,0.0,85885.0,37.11,93.4,12.74,327.1,2.46,1.95,2020]
["2020-02-17T15:10:00.000000Z","FREUT",-0.66,0.0,85868.0,38.63,105.7,12.81,296.1,2.68,2.21,2020]
["2020-02-17T15:15:00.000000Z","FREUT",-0.6,0.0,85867.0,37.98,119.0,12.88,289.1,1.97,1.54,2020]
["2020-02-17T15:20:00.000000Z","FREUT",-0.56,0.0,85882.0,38.38,132.8,12.96,283.0,1.91,1.71,2020]
["2020-02-17T15:25:00.000000Z","FREUT",-0.53,0.0,85882.0,39.09,146.0,13.05,272.9,2.11,1.83,2020]
["2020-02-17T15:30:00.000000Z","FREUT",-0.43,0.0,85882.0,38.95,159.2,13.15,282.9,1.88,1.32,2020]
["2020-02-17T15:35:00.000000Z","FREUT",-0.12,0.0,85898.0,39.25,173.6,13.24,272.0,1.13,0.98,2020]
["2020-02-17T15:40:00.000000Z","FREUT",0.08,0.0,85882.0,37.93,186.8,13.35,239.5,1.11,0.86,2020]
["2020-02-17T15:45:00.000000Z","FREUT",0.12,0.0,85882.0,37.7,201.6,13.44,234.5,1.18,0.87,2020]
["2020-02-17T15:50:00.000000Z","FREUT",0.23,0.0,85880.0,37.63,216.0,13.54,220.4,1.04,0.94,2020]
["2020-02-17T15:55:00.000000Z","FREUT",0.23,0.0,85879.0,38.41,229.1,13.66,217.8,1.58,1.25,2020]
["2020-02-17T16:00:00.000000Z","FREUT",0.24,0.0,85895.0,37.89,244.4,13.67,235.8,1.48,0.98,2020]
["2020-02-17T16:05:00.000000Z","FREUT",0.2,0.0,85894.0,39.33,258.6,13.63,241.3,2.55,1.53,2020]
["2020-02-17T16:10:00.000000Z","FREUT",-0.01,0.0,85877.0,40.42,271.7,13.6,243.6,2.94,2.07,2020]
["2020-02-17T16:15:00.000000Z","FREUT",-0.07,0.0,85876.0,41.23,285.9,13.58,239.2,2.64,2.2,2020]
["2020-02-17T16:20:00.000000Z","FREUT",-0.1,0.0,85884.0,41.69,299.5,13.57,242.1,3.0,2.37,2020]
["2020-02-17T16:25:00.000000Z","FREUT",-0.11,0.0,85875.0,42.09,313.1,13.56,244.7,2.94,2.14,2020]
["2020-02-17T16:30:00.000000Z","FREUT",0.01,0.0,85873.0,42.97,326.9,13.56,245.7,2.57,2.11,2020]
["2020-02-17T16:35:00.000000Z","FREUT",0.03,0.0,85880.0,42.8,339.0,13.56,241.0,2.92,1.88,2020]
["2020-02-17T16:40:00.000000Z","FREUT",0.24,0.0,85887.0,43.72,352.5,13.55,235.6,2.55,1.81,2020]
["2020-02-17T16:45:00.000000Z","FREUT",0.11,0.0,85878.0,42.99,364.9,13.55,239.9,2.76,1.72,2020]
["2020-02-17T16:50:00.000000Z","FREUT",-0.01,0.0,85878.0,43.15,378.2,13.55,242.5,3.13,2.34,2020]
["2020-02-17T16:55:00.000000Z","FREUT",0.1,0.0,85876.0,44.87,390.2,13.54,253.9,2.96,1.88,2020]
["2020-02-17T17:00:00.000000Z","FREUT",0.22,0.0,85874.0,45.99,403.0,13.54,240.4,3.29,2.39,2020]
["2020-02-17T17:05:00.000000Z","FREUT",0.07,0.0,85881.0,47.83,414.8,13.54,251.3,3.3,2.34,2020]
["2020-02-17T17:10:00.000000Z","FREUT",0.13,0.0,85873.0,47.36,426.3,13.54,254.9,3.1,2.4,2020]
["2020-02-17T17:15:00.000000Z","FREUT",0.11,0.0,85872.0,46.89,437.3,13.54,245.0,3.8,2.39,2020]
["2020-02-17T17:20:00.000000Z","FREUT",0.01,0.0,85864.0,47.93,449.7,13.54,235.8,3.31,2.41,2020]
["2020-02-17T17:25:00.000000Z","FREUT",0.18,0.0,85872.0,48.53,464.8,13.55,247.2,2.7,2.02,2020]
["2020-02-17T17:30:00.000000Z","FREUT",0.22,0.0,85872.0,50.04,480.2,13.55,246.6,4.31,2.41,2020]
["2020-02-17T17:35:00.000000Z","FREUT",0.24,0.0,85872.0,51.96,501.5,13.55,244.0,3.67,2.64,2020]
["2020-02-17T17:40:00.000000Z","FREUT",0.22,0.0,85872.0,49.85,512.9,13.55,232.3,3.05,2.19,2020]
["2020-02-17T17:45:00.000000Z","FREUT",0.28,0.0,85871.0,49.72,478.4,13.55,239.4,2.94,2.05,2020]
["2020-02-17T17:50:00.000000Z","FREUT",0.44,0.0,85871.0,47.07,504.4,13.56,137.9,2.26,1.07,2020]
["2020-02-17T17:55:00.000000Z","FREUT",0.92,0.0,85871.0,43.78,519.2,13.56,32.71,2.85,1.21,2020]
["2020-02-17T18:00:00.000000Z","FREUT",0.63,0.0,85863.0,43.17,538.1,13.56,35.27,3.34,2.65,2020]
["2020-02-17T18:05:00.000000Z","FREUT",0.42,0.0,85871.0,42.07,543.1,13.56,29.6,2.97,2.18,2020]
["2020-02-17T18:10:00.000000Z","FREUT",0.37,0.0,85863.0,42.11,548.5,13.56,24.26,3.01,2.26,2020]
["2020-02-17T18:15:00.000000Z","FREUT",0.39,0.0,85871.0,42.29,556.3,13.56,34.99,3.35,2.0,2020]
["2020-02-17T18:20:00.000000Z","FREUT",0.61,0.0,85871.0,44.3,563.5,13.56,39.54,2.81,1.59,2020]
["2020-02-17T18:25:00.000000Z","FREUT",1.4,0.0,85869.0,45.3,571.8,13.56,194.9,1.75,0.87,2020]
["2020-02-17T18:30:00.000000Z","FREUT",1.44,0.0,85868.0,44.64,579.8,13.57,198.2,3.47,1.81,2020]
["2020-02-17T18:35:00.000000Z","FREUT",0.73,0.0,85867.0,44.99,586.0,13.57,206.6,3.59,2.82,2020]
["2020-02-17T18:40:00.000000Z","FREUT",0.74,0.0,85859.0,48.06,594.1,13.57,214.1,3.5,2.12,2020]
["2020-02-17T18:45:00.000000Z","FREUT",0.49,0.0,85866.0,47.84,596.8,13.58,219.0,3.76,2.41,2020]
["2020-02-17T18:50:00.000000Z","FREUT",0.48,0.0,85858.0,48.27,579.4,13.49,231.0,3.43,1.97,2020]
["2020-02-17T18:55:00.000000Z","FREUT",0.42,0.0,85850.0,48.66,548.2,13.59,229.5,3.45,2.4,2020]
["2020-02-17T19:00:00.000000Z","FREUT",0.35,0.0,85850.0,48.95,531.0,13.59,251.2,2.82,1.62,2020]
["2020-02-17T19:05:00.000000Z","FREUT",0.68,0.0,85841.0,49.45,519.9,13.6,217.5,2.65,2.09,2020]
["2020-02-17T19:10:00.000000Z","FREUT",0.51,0.0,85833.0,47.42,556.1,13.61,214.3,3.13,2.11,2020]
["2020-02-17T19:15:00.000000Z","FREUT",0.73,0.0,85833.0,48.92,556.8,13.62,231.0,3.64,2.03,2020]
["2020-02-17T19:20:00.000000Z","FREUT",0.64,0.0,85817.0,47.97,601.4,13.62,225.2,3.61,2.56,2020]
["2020-02-17T19:25:00.000000Z","FREUT",0.76,0.0,85825.0,46.15,559.7,13.63,219.8,3.94,2.23,2020]
["2020-02-17T19:30:00.000000Z","FREUT",0.82,0.0,85817.0,47.12,583.0,13.63,224.3,3.62,2.36,2020]
["2020-02-17T19:35:00.000000Z","FREUT",0.48,0.0,85817.0,46.23,595.2,13.63,227.4,3.56,2.19,2020]
["2020-02-17T19:40:00.000000Z","FREUT",0.49,0.0,85809.0,47.36,624.8,13.64,231.0,3.82,2.18,2020]
["2020-02-17T19:45:00.000000Z","FREUT",0.43,0.0,85801.0,46.23,508.9,13.65,228.3,4.11,2.77,2020]
["2020-02-17T19:50:00.000000Z","FREUT",0.32,0.0,85801.0,48.24,391.4,13.65,216.8,4.74,3.0,2020]
["2020-02-17T19:55:00.000000Z","FREUT",0.07,0.0,85793.0,49.73,332.0,13.66,234.0,4.36,3.32,2020]
["2020-02-17T20:00:00.000000Z","FREUT",-0.04,0.0,85777.0,50.44,391.3,13.67,236.6,3.73,3.07,2020]
["2020-02-17T20:05:00.000000Z","FREUT",0.21,0.0,85777.0,50.18,412.0,13.68,229.7,4.7,3.56,2020]
["2020-02-17T20:10:00.000000Z","FREUT",-0.02,0.0,85769.0,49.04,345.3,13.69,226.4,4.58,4.05,2020]
["2020-02-17T20:15:00.000000Z","FREUT",-0.07,0.0,85753.0,50.11,264.5,13.71,219.2,5.12,4.14,2020]
["2020-02-17T20:20:00.000000Z","FREUT",-0.13,0.0,85761.0,49.45,278.4,13.72,229.9,4.53,3.99,2020]
["2020-02-17T20:25:00.000000Z","FREUT",-0.23,0.0,85755.0,49.38,287.0,13.74,240.7,4.74,3.84,2020]
["2020-02-17T20:30:00.000000Z","FREUT",-0.31,0.0,85756.0,48.43,265.6,13.75,235.8,4.95,3.93,2020]
["2020-02-17T20:35:00.000000Z","FREUT",-0.27,0.0,85757.0,48.73,315.8,13.76,238.2,4.95,3.98,2020]
["2020-02-17T20:40:00.000000Z","FREUT",-0.06,0.0,85766.0,47.34,400.9,13.77,241.8,3.62,2.92,2020]
["2020-02-17T20:45:00.000000Z","FREUT",0.13,0.0,85750.0,45.65,443.2,13.77,232.9,3.28,2.33,2020]
["2020-02-17T20:50:00.000000Z","FREUT",0.61,0.0,85742.0,38.85,431.1,13.77,247.5,2.6,1.69,2020]
["2020-02-17T20:55:00.000000Z","FREUT",0.57,0.0,85750.0,41.59,391.2,13.77,223.1,3.96,2.63,2020]
["2020-02-17T21:00:00.000000Z","FREUT",0.02,0.0,85759.0,44.39,304.0,13.77,238.0,4.48,3.56,2020]
["2020-02-17T21:05:00.000000Z","FREUT",-0.03,0.0,85751.0,44.79,331.6,13.72,247.2,3.8,3.0,2020]
["2020-02-17T21:10:00.000000Z","FREUT",0.24,0.0,85751.0,46.47,455.2,13.77,243.4,3.98,3.19,2020]
["2020-02-17T21:15:00.000000Z","FREUT",0.76,0.0,85743.0,42.92,388.0,13.77,252.7,3.46,2.59,2020]
["2020-02-17T21:20:00.000000Z","FREUT",0.63,0.0,85743.0,43.23,468.9,13.77,242.5,3.42,2.27,2020]
["2020-02-17T21:25:00.000000Z","FREUT",0.88,0.0,85735.0,39.68,577.9,13.77,234.4,3.67,2.47,2020]
["2020-02-17T21:30:00.000000Z","FREUT",1.19,0.0,85743.0,40.61,592.3,13.77,244.7,3.98,2.62,2020]
["2020-02-17T21:35:00.000000Z","FREUT",0.88,0.0,85751.0,40.84,594.2,13.69,254.9,5.65,4.33,2020]
["2020-02-17T21:40:00.000000Z","FREUT",0.86,0.0,85743.0,42.2,562.1,13.74,251.7,5.35,4.17,2020]
["2020-02-17T21:45:00.000000Z","FREUT",0.66,0.0,85743.0,42.84,536.1,13.74,247.3,5.26,3.97,2020]
["2020-02-17T21:50:00.000000Z","FREUT",0.73,0.0,85743.0,43.64,523.9,13.74,252.2,4.69,3.67,2020]
["2020-02-17T21:55:00.000000Z","FREUT",1.02,0.0,85751.0,43.88,521.2,13.74,258.0,4.98,3.59,2020]
["2020-02-17T22:00:00.000000Z","FREUT",1.34,0.0,85751.0,42.52,524.7,13.74,258.6,3.58,2.59,2020]
["2020-02-17T22:05:00.000000Z","FREUT",1.59,0.0,85743.0,40.92,516.2,13.74,248.3,3.47,2.63,2020]
["2020-02-17T22:10:00.000000Z","FREUT",1.58,0.0,85743.0,38.38,502.1,13.73,226.0,3.63,2.66,2020]
["2020-02-17T22:15:00.000000Z","FREUT",1.63,0.0,85743.0,40.47,423.1,13.73,236.4,3.68,2.87,2020]
["2020-02-17T22:20:00.000000Z","FREUT",1.18,0.0,85759.0,42.0,339.5,13.73,249.2,4.08,2.98,2020]
["2020-02-17T22:25:00.000000Z","FREUT",0.68,0.0,85759.0,41.23,261.0,13.74,237.9,4.33,2.58,2020]
["2020-02-17T22:30:00.000000Z","FREUT",0.58,0.0,85750.0,43.39,298.5,13.75,240.0,3.66,2.9,2020]
["2020-02-17T22:35:00.000000Z","FREUT",0.92,0.0,85758.0,45.08,388.3,13.75,228.2,4.04,3.16,2020]
["2020-02-17T22:40:00.000000Z","FREUT",1.09,0.0,85758.0,44.34,377.0,13.76,229.2,4.51,3.32,2020]
["2020-02-17T22:45:00.000000Z","FREUT",0.96,0.0,85758.0,44.58,323.6,13.76,240.9,4.55,3.43,2020]
["2020-02-17T22:50:00.000000Z","FREUT",1.32,0.0,85767.0,43.93,202.6,13.76,260.3,4.07,2.82,2020]
["2020-02-17T22:55:00.000000Z","FREUT",0.68,0.0,85759.0,46.41,133.3,13.77,226.2,3.7,2.96,2020]
["2020-02-17T23:00:00.000000Z","FREUT",0.86,0.0,85759.0,42.98,136.4,13.8,256.4,7.04,5.36,2020]
["2020-02-17T23:05:00.000000Z","FREUT",0.87,0.0,85759.0,38.4,123.8,13.81,288.4,6.28,5.1,2020]
["2020-02-17T23:10:00.000000Z","FREUT",0.77,0.0,85759.0,38.85,112.2,13.74,284.4,5.54,4.56,2020]
["2020-02-17T23:15:00.000000Z","FREUT",0.67,0.0,85759.0,38.35,119.6,13.72,289.0,4.99,4.35,2020]
["2020-02-17T23:20:00.000000Z","FREUT",0.82,0.0,85767.0,38.32,143.3,13.87,284.2,5.03,3.96,2020]
["2020-02-17T23:25:00.000000Z","FREUT",0.91,0.0,85767.0,39.28,150.1,13.86,287.8,5.22,4.18,2020]
["2020-02-17T23:30:00.000000Z","FREUT",1.28,0.0,85759.0,38.64,230.6,13.85,274.4,6.33,4.9,2020]
["2020-02-17T23:35:00.000000Z","FREUT",1.59,0.0,85759.0,37.13,256.3,13.84,275.9,6.54,5.26,2020]
["2020-02-17T23:40:00.000000Z","FREUT",1.72,0.0,85759.0,35.81,248.1,13.83,287.1,6.53,5.18,2020]
["2020-02-17T23:45:00.000000Z","FREUT",1.59,0.0,85759.0,37.85,223.8,13.82,281.0,6.93,5.59,2020]
["2020-02-17T23:50:00.000000Z","FREUT",1.67,0.0,85759.0,37.69,209.6,13.74,290.7,5.67,4.65,2020]
["2020-02-17T23:55:00.000000Z","FREUT",1.35,0.0,85759.0,42.51,191.1,13.81,329.5,9.39,6.23,2020]
["2020-02-18T00:00:00.000000Z","FREUT",0.09,0.0,85727.0,58.63,177.0,13.82,3.57,12.88,10.6,2020]
["2020-02-18T00:05:00.000000Z","FREUT",-0.8,0.0,85743.0,71.0,154.3,13.82,2.6,12.52,11.25,2020]
["2020-02-18T00:10:00.000000Z","FREUT",-0.92,0.0,85751.0,70.1,124.9,13.83,5.81,11.09,10.13,2020]
["2020-02-18T00:15:00.000000Z","FREUT",-1.01,0.0,85767.0,69.46,105.3,13.84,3.22,10.83,9.71,2020]
["2020-02-18T00:20:00.000000Z","FREUT",-1.17,0.0,85751.0,72.0,98.1,13.86,8.23,11.94,10.28,2020]
["2020-02-18T00:25:00.000000Z","FREUT",-1.17,0.0,85759.0,71.6,103.9,13.88,13.84,11.52,10.5,2020]
["2020-02-18T00:30:00.000000Z","FREUT",-1.33,0.0,85784.0,72.4,65.01,13.14,10.85,12.63,10.82,2020]
["2020-02-18T00:35:00.000000Z","FREUT",-1.54,0.0,85786.0,73.0,37.82,12.96,6.14,12.49,10.81,2020]
["2020-02-18T00:40:00.000000Z","FREUT",-1.61,0.0,85787.0,73.5,30.79,12.9,14.43,12.54,10.97,2020]
["2020-02-18T00:45:00.000000Z","FREUT",-1.65,0.0,85803.0,73.4,26.54,12.87,17.51,12.6,10.63,2020]
["2020-02-18T00:50:00.000000Z","FREUT",-1.72,0.0,85820.0,75.4,17.66,12.84,17.11,10.91,9.58,2020]
["2020-02-18T00:55:00.000000Z","FREUT",-1.84,0.0,85820.0,77.1,12.39,12.82,9.22,10.52,9.17,2020]
["2020-02-18T01:00:00.000000Z","FREUT",-1.93,0.0,85821.0,75.9,9.03,12.8,8.28,10.25,9.16,2020]
["2020-02-18T01:05:00.000000Z","FREUT",-1.9,0.0,85839.0,75.8,7.34,12.79,9.99,11.06,8.96,2020]
["2020-02-18T01:10:00.000000Z","FREUT",-2.07,0.0,85857.0,75.9,3.24,12.78,13.61,9.24,8.34,2020]
["2020-02-18T01:15:00.000000Z","FREUT",-2.12,0.0,85850.0,75.4,1.53,12.77,15.04,8.72,7.78,2020]
["2020-02-18T01:20:00.000000Z","FREUT",-2.11,0.0,85858.0,74.8,0.49,12.76,14.12,8.52,7.7,2020]
["2020-02-18T01:25:00.000000Z","FREUT",-2.19,0.0,85874.0,73.1,0.0,12.75,15.1,8.76,7.35,2020]
["2020-02-18T01:30:00.000000Z","FREUT",-2.29,0.0,85867.0,71.5,0.0,12.74,13.98,8.38,7.49,2020]
["2020-02-18T01:35:00.000000Z","FREUT",-2.18,0.0,85875.0,70.7,0.0,12.74,15.21,7.57,7.15,2020]
["2020-02-18T01:40:00.000000Z","FREUT",-2.25,0.0,85875.0,73.3,0.0,12.73,14.41,8.71,7.8,2020]
["2020-02-18T01:45:00.000000Z","FREUT",-2.22,0.0,85891.0,75.4,0.0,12.73,15.32,8.47,7.5,2020]
["2020-02-18T01:50:00.000000Z","FREUT",-2.41,0.0,85891.0,77.9,0.0,12.72,12.87,7.73,6.75,2020]
["2020-02-18T01:55:00.000000Z","FREUT",-2.47,0.0,85901.0,76.0,0.0,12.71,14.01,7.11,6.57,2020]
["2020-02-18T02:00:00.000000Z","FREUT",-2.48,0.0,85901.0,73.7,0.0,12.71,15.62,7.8,6.99,2020]
["2020-02-18T02:05:00.000000Z","FREUT",-2.44,0.0,85927.0,72.5,0.0,12.71,12.28,7.32,6.84,2020]
["2020-02-18T02:10:00.000000Z","FREUT",-2.52,0.0,85911.0,74.9,0.0,12.7,8.2,7.21,6.62,2020]
["2020-02-18T02:15:00.000000Z","FREUT",-2.58,0.0,85920.0,76.8,0.0,12.7,6.79,7.81,7.11,2020]
["2020-02-18T02:20:00.000000Z","FREUT",-2.68,0.0,85929.0,77.0,0.0,12.7,7.74,7.39,6.76,2020]
["2020-02-18T02:25:00.000000Z","FREUT",-2.78,0.0,85929.0,76.2,0.0,12.69,9.46,7.52,6.59,2020]
["2020-02-18T02:30:00.000000Z","FREUT",-2.69,0.0,85945.0,73.2,0.0,12.69,10.47,7.22,6.62,2020]
["2020-02-18T02:35:00.000000Z","FREUT",-2.84,0.0,85937.0,75.5,0.0,12.69,6.34,7.45,6.65,2020]
["2020-02-18T02:40:00.000000Z","FREUT",-2.87,0.0,85946.0,76.4,0.0,12.68,3.63,7.92,7.31,2020]
["2020-02-18T02:45:00.000000Z","FREUT",-2.88,0.0,85962.0,74.0,0.0,12.68,4.57,7.84,6.9,2020]
["2020-02-18T02:50:00.000000Z","FREUT",-2.82,0.0,85946.0,71.9,0.0,12.68,6.01,7.79,6.84,2020]
["2020-02-18T02:55:00.000000Z","FREUT",-2.87,0.0,85962.0,69.64,0.0,12.68,4.93,8.48,7.53,2020]
["2020-02-18T03:00:00.000000Z","FREUT",-2.73,0.0,85962.0,68.82,0.0,12.67,3.77,8.71,7.64,2020]
["2020-02-18T03:05:00.000000Z","FREUT",-2.86,0.0,85962.0,69.12,0.0,12.55,358.9,8.34,7.07,2020]
["2020-02-18T03:10:00.000000Z","FREUT",-2.87,0.0,85962.0,68.18,0.0,12.67,6.7,9.84,8.65,2020]
["2020-02-18T03:15:00.000000Z","FREUT",-2.69,0.0,85970.0,67.99,0.0,12.67,4.26,9.37,8.67,2020]
["2020-02-18T03:20:00.000000Z","FREUT",-2.77,0.0,85978.0,68.41,0.0,12.67,357.0,9.12,8.35,2020]
["2020-02-18T03:25:00.000000Z","FREUT",-2.81,0.0,85994.0,68.39,0.0,12.66,0.67,8.02,7.31,2020]
["2020-02-18T03:30:00.000000Z","FREUT",-2.8,0.0,85986.0,68.06,0.0,12.66,2.39,8.7,8.02,2020]
["2020-02-18T03:35:00.000000Z","FREUT",-2.79,0.0,85994.0,67.62,0.0,12.55,352.1,7.66,7.01,2020]
["2020-02-18T03:40:00.000000Z","FREUT",-2.95,0.0,85994.0,67.51,0.0,12.65,349.8,7.44,6.87,2020]
["2020-02-18T03:45:00.000000Z","FREUT",-2.88,0.0,85994.0,67.22,0.0,12.65,354.6,7.81,7.19,2020]
["2020-02-18T03:50:00.000000Z","FREUT",-2.95,0.0,86010.0,67.45,0.0,12.65,357.7,7.52,6.94,2020]
["2020-02-18T03:55:00.000000Z","FREUT",-2.96,0.0,86010.0,67.6,0.0,12.65,359.8,8.3,7.23,2020]
["2020-02-18T04:00:00.000000Z","FREUT",-2.96,0.0,86010.0,67.65,0.0,12.65,357.8,7.33,6.86,2020]
["2020-02-18T04:05:00.000000Z","FREUT",-2.88,0.0,86026.0,67.32,0.0,12.65,358.6,7.65,6.96,2020]
["2020-02-18T04:10:00.000000Z","FREUT",-2.88,0.0,86034.0,66.38,0.0,12.64,354.9,7.46,6.98,2020]
["2020-02-18T04:15:00.000000Z","FREUT",-2.89,0.0,86026.0,66.29,0.0,12.64,356.9,7.56,6.9,2020]
["2020-02-18T04:20:00.000000Z","FREUT",-2.83,0.0,86026.0,65.71,0.0,12.51,352.8,7.36,6.69,2020]
["2020-02-18T04:25:00.000000Z","FREUT",-2.88,0.0,86042.0,66.64,0.0,12.64,357.3,7.18,6.49,2020]
["2020-02-18T04:30:00.000000Z","FREUT",-2.84,0.0,86058.0,66.63,0.0,12.64,354.9,8.14,7.07,2020]
["2020-02-18T04:35:00.000000Z","FREUT",-2.9,0.0,86058.0,66.06,0.0,12.63,0.1,7.76,7.2,2020]
["2020-02-18T04:40:00.000000Z","FREUT",-2.93,0.0,86059.0,64.76,0.0,12.63,353.6,7.83,7.27,2020]
["2020-02-18T04:45:00.000000Z","FREUT",-2.95,0.0,86092.0,63.92,0.0,12.63,355.5,7.88,7.4,2020]
["2020-02-18T04:50:00.000000Z","FREUT",-2.91,0.0,86077.0,63.27,0.0,12.61,354.0,8.06,7.47,2020]
["2020-02-18T04:55:00.000000Z","FREUT",-2.95,0.0,86076.0,63.5,0.0,12.63,357.4,7.76,7.05,2020]
["2020-02-18T05:00:00.000000Z","FREUT",-2.96,0.0,86076.0,63.64,0.0,12.63,357.6,7.4,6.99,2020]
["2020-02-18T05:05:00.000000Z","FREUT",-2.97,0.0,86092.0,63.66,0.0,12.63,359.1,7.95,7.15,2020]
["2020-02-18T05:10:00.000000Z","FREUT",-3.0,0.0,86109.0,63.17,0.0,12.63,355.4,7.55,6.98,2020]
["2020-02-18T05:15:00.000000Z","FREUT",-2.94,0.0,86108.0,62.41,0.0,12.62,354.6,7.84,6.79,2020]
["2020-02-18T05:20:00.000000Z","FREUT",-2.94,0.0,86101.0,62.06,0.0,12.62,355.0,7.87,6.78,2020]
["2020-02-18T05:25:00.000000Z","FREUT",-2.88,0.0,86125.0,62.32,0.0,12.62,359.5,7.21,6.57,2020]
["2020-02-18T05:30:00.000000Z","FREUT",-2.93,0.0,86110.0,62.04,0.0,12.62,2.39,7.47,6.43,2020]
["2020-02-18T05:35:00.000000Z","FREUT",-2.93,0.0,86110.0,61.23,0.0,12.62,5.0,7.42,6.9,2020]
["2020-02-18T05:40:00.000000Z","FREUT",-3.01,0.0,86127.0,61.42,0.0,12.62,3.8,7.5,6.77,2020]
["2020-02-18T05:45:00.000000Z","FREUT",-3.04,0.0,86127.0,60.94,0.0,12.61,1.62,6.9,6.28,2020]
["2020-02-18T05:50:00.000000Z","FREUT",-2.98,0.0,86143.0,59.48,0.0,12.61,0.69,6.71,6.18,2020]
["2020-02-18T05:55:00.000000Z","FREUT",-2.97,0.0,86135.0,59.06,0.0,12.61,358.3,6.88,6.1,2020]
["2020-02-18T06:00:00.000000Z","FREUT",-2.92,0.0,86142.0,57.75,0.0,12.61,357.7,6.46,6.04,2020]
["2020-02-18T06:05:00.000000Z","FREUT",-2.86,0.0,86159.0,57.63,0.0,12.61,356.9,6.79,5.92,2020]
["2020-02-18T06:10:00.000000Z","FREUT",-2.87,0.0,86144.0,57.85,0.0,12.61,354.6,6.45,5.82,2020]
["2020-02-18T06:15:00.000000Z","FREUT",-2.83,0.0,86144.0,57.08,0.0,12.61,352.7,6.84,6.3,2020]
["2020-02-18T06:20:00.000000Z","FREUT",-2.85,0.0,86142.0,57.39,0.0,12.61,354.2,6.84,6.46,2020]
["2020-02-18T06:25:00.000000Z","FREUT",-2.92,0.0,86143.0,57.9,0.0,12.6,355.3,7.49,6.88,2020]
["2020-02-18T06:30:00.000000Z","FREUT",-2.88,0.0,86159.0,58.01,0.0,12.6,357.8,7.26,6.78,2020]
["2020-02-18T06:35:00.000000Z","FREUT",-2.97,0.0,86160.0,58.44,0.0,12.6,356.5,7.56,7.01,2020]
["2020-02-18T06:40:00.000000Z","FREUT",-3.06,0.0,86152.0,59.79,0.0,12.6,2.3,7.39,6.74,2020]
["2020-02-18T06:45:00.000000Z","FREUT",-3.17,0.0,86176.0,59.89,0.0,12.6,3.16,7.89,7.28,2020]
["2020-02-18T06:50:00.000000Z","FREUT",-3.17,0.0,86161.0,59.79,0.0,12.51,3.19,8.41,7.37,2020]
["2020-02-18T06:55:00.000000Z","FREUT",-3.31,0.0,86161.0,60.71,0.0,12.6,2.52,7.83,7.28,2020]
["2020-02-18T07:00:00.000000Z","FREUT",-3.23,0.0,86161.0,60.94,0.0,12.59,3.02,7.84,7.13,2020]
["2020-02-18T07:05:00.000000Z","FREUT",-3.26,0.0,86161.0,61.25,0.0,12.49,3.44,8.08,7.42,2020]
["2020-02-18T07:10:00.000000Z","FREUT",-3.41,0.0,86169.0,62.03,0.0,12.59,5.9,8.11,7.42,2020]
["2020-02-18T07:15:00.000000Z","FREUT",-3.35,0.0,86169.0,62.26,0.0,12.59,4.23,7.87,7.11,2020]
["2020-02-18T07:20:00.000000Z","FREUT",-3.38,0.0,86169.0,62.18,0.0,12.59,5.37,7.46,6.91,2020]
["2020-02-18T07:25:00.000000Z","FREUT",-3.42,0.0,86193.0,62.09,0.0,12.59,4.9,7.66,6.47,2020]
["2020-02-18T07:30:00.000000Z","FREUT",-3.34,0.0,86177.0,61.81,0.0,12.59,6.52,7.11,6.43,2020]
["2020-02-18T07:35:00.000000Z","FREUT",-3.43,0.0,86193.0,62.9,0.0,12.59,7.07,6.86,6.4,2020]
["2020-02-18T07:40:00.000000Z","FREUT",-3.47,0.0,86193.0,63.62,0.0,12.59,7.09,7.59,6.51,2020]
["2020-02-18T07:45:00.000000Z","FREUT",-3.49,0.0,86193.0,63.6,0.0,12.59,4.93,6.97,6.63,2020]
["2020-02-18T07:50:00.000000Z","FREUT",-3.57,0.0,86209.0,63.25,0.0,12.59,3.33,7.14,6.04,2020]
["2020-02-18T07:55:00.000000Z","FREUT",-3.58,0.0,86209.0,63.4,0.0,12.59,3.56,6.78,6.18,2020]
["2020-02-18T08:00:00.000000Z","FREUT",-3.51,0.0,86209.0,63.68,0.0,12.58,3.28,6.87,6.37,2020]
["2020-02-18T08:05:00.000000Z","FREUT",-3.59,0.0,86225.0,63.55,0.0,12.58,2.26,6.31,6.06,2020]
["2020-02-18T08:10:00.000000Z","FREUT",-3.71,0.0,86217.0,63.98,0.0,12.59,4.96,6.23,5.76,2020]
["2020-02-18T08:15:00.000000Z","FREUT",-3.73,0.0,86217.0,63.52,0.0,12.58,4.28,5.79,5.58,2020]
["2020-02-18T08:20:00.000000Z","FREUT",-3.59,0.0,86225.0,63.17,0.0,12.58,5.25,5.83,5.47,2020]
["2020-02-18T08:25:00.000000Z","FREUT",-3.66,0.0,86209.0,63.87,0.0,12.58,12.58,5.92,5.67,2020]
["2020-02-18T08:30:00.000000Z","FREUT",-3.79,0.0,86225.0,65.14,0.0,12.58,19.29,5.95,5.63,2020]
["2020-02-18T08:35:00.000000Z","FREUT",-3.77,0.0,86217.0,65.44,0.0,12.58,22.78,6.09,5.63,2020]
["2020-02-18T08:40:00.000000Z","FREUT",-3.83,0.0,86225.0,65.56,0.0,12.58,23.7,5.75,5.38,2020]
["2020-02-18T08:45:00.000000Z","FREUT",-3.86,0.0,86241.0,66.62,0.0,12.58,28.34,5.62,5.25,2020]
["2020-02-18T08:50:00.000000Z","FREUT",-3.78,0.0,86225.0,66.94,0.0,12.58,30.96,5.3,4.97,2020]
["2020-02-18T08:55:00.000000Z","FREUT",-3.68,0.0,86241.0,66.71,0.0,12.58,36.91,5.47,4.51,2020]
["2020-02-18T09:00:00.000000Z","FREUT",-4.16,0.0,86241.0,75.9,0.0,12.58,45.91,4.59,3.9,2020]
["2020-02-18T09:05:00.000000Z","FREUT",-4.09,0.0,86241.0,76.4,0.0,12.58,41.42,5.38,4.78,2020]
["2020-02-18T09:10:00.000000Z","FREUT",-4.21,0.0,86241.0,77.8,0.0,12.58,47.38,5.33,4.82,2020]
["2020-02-18T09:15:00.000000Z","FREUT",-4.08,0.0,86241.0,79.0,0.0,12.58,50.11,5.45,4.81,2020]
["2020-02-18T09:20:00.000000Z","FREUT",-4.16,0.0,86233.0,80.3,0.0,12.58,56.4,5.14,4.66,2020]
["2020-02-18T09:25:00.000000Z","FREUT",-4.26,0.0,86241.0,81.0,0.0,12.57,45.66,5.32,5.08,2020]
["2020-02-18T09:30:00.000000Z","FREUT",-4.26,0.0,86225.0,79.8,0.0,12.58,37.69,6.01,5.59,2020]
["2020-02-18T09:35:00.000000Z","FREUT",-4.27,0.0,86225.0,76.8,0.0,12.58,29.78,5.87,5.61,2020]
["2020-02-18T09:40:00.000000Z","FREUT",-4.29,0.0,86225.0,76.2,0.0,12.58,28.7,6.11,5.85,2020]
["2020-02-18T09:45:00.000000Z","FREUT",-4.39,0.0,86225.0,78.0,0.0,12.58,30.36,5.75,5.44,2020]
["2020-02-18T09:50:00.000000Z","FREUT",-4.47,0.0,86241.0,79.6,0.0,12.57,37.57,5.51,4.98,2020]
["2020-02-18T09:55:00.000000Z","FREUT",-4.78,0.0,86225.0,84.6,0.0,12.57,45.75,4.66,4.21,2020]
["2020-02-18T10:00:00.000000Z","FREUT",-4.77,0.0,86225.0,83.7,0.0,12.57,42.85,5.19,4.35,2020]
["2020-02-18T10:05:00.000000Z","FREUT",-4.78,0.0,86241.0,84.1,0.0,12.57,43.99,4.49,3.95,2020]
["2020-02-18T10:10:00.000000Z","FREUT",-4.5,0.0,86225.0,82.8,0.0,12.57,34.26,5.55,4.85,2020]
["2020-02-18T10:15:00.000000Z","FREUT",-4.46,0.0,86225.0,80.8,0.0,12.57,34.44,5.89,5.54,2020]
["2020-02-18T10:20:00.000000Z","FREUT",-4.62,0.0,86217.0,81.8,0.0,12.57,28.4,5.8,5.33,2020]
["2020-02-18T10:25:00.000000Z","FREUT",-4.63,0.0,86210.0,81.8,0.0,12.57,27.11,5.73,5.35,2020]
["2020-02-18T10:30:00.000000Z","FREUT",-4.82,0.0,86212.0,81.8,0.0,12.57,27.76,5.92,5.76,2020]
["2020-02-18T10:35:00.000000Z","FREUT",-4.83,0.0,86211.0,81.2,0.0,12.46,29.57,5.82,5.37,2020]
["2020-02-18T10:40:00.000000Z","FREUT",-4.75,0.0,86213.0,79.0,0.0,12.57,30.97,5.44,5.17,2020]
["2020-02-18T10:45:00.000000Z","FREUT",-4.74,0.0,86230.0,79.1,0.0,12.57,33.84,5.89,4.92,2020]
["2020-02-18T10:50:00.000000Z","FREUT",-4.88,0.0,86214.0,82.1,0.0,12.57,39.52,4.96,4.58,2020]
["2020-02-18T10:55:00.000000Z","FREUT",-5.03,0.0,86214.0,84.3,0.0,12.57,42.7,5.34,4.85,2020]
["2020-02-18T11:00:00.000000Z","FREUT",-5.12,0.0,86199.0,86.8,0.0,12.57,43.75,5.77,5.32,2020]
["2020-02-18T11:05:00.000000Z","FREUT",-5.01,0.0,86199.0,85.8,0.0,12.57,27.9,5.88,5.55,2020]
["2020-02-18T11:10:00.000000Z","FREUT",-5.16,0.0,86207.0,86.5,0.0,12.57,33.88,6.07,5.67,2020]
["2020-02-18T11:15:00.000000Z","FREUT",-5.24,0.0,86199.0,87.1,0.0,12.57,30.93,5.79,5.57,2020]
["2020-02-18T11:20:00.000000Z","FREUT",-5.13,0.0,86207.0,85.9,0.0,12.56,28.43,5.67,5.46,2020]
["2020-02-18T11:25:00.000000Z","FREUT",-5.2,0.0,86215.0,85.9,0.0,12.56,26.28,6.14,5.76,2020]
["2020-02-18T11:30:00.000000Z","FREUT",-5.11,0.0,86199.0,84.7,0.0,12.57,21.0,6.0,5.72,2020]
["2020-02-18T11:35:00.000000Z","FREUT",-5.19,0.0,86199.0,84.8,0.0,12.56,20.58,6.44,5.99,2020]
["2020-02-18T11:40:00.000000Z","FREUT",-5.26,0.0,86207.0,83.9,0.0,12.56,22.16,6.28,5.99,2020]
["2020-02-18T11:45:00.000000Z","FREUT",-5.31,0.0,86215.0,84.4,0.0,12.56,27.58,6.46,5.96,2020]
["2020-02-18T11:50:00.000000Z","FREUT",-5.22,0.0,86231.0,84.0,0.0,12.56,26.48,6.22,5.75,2020]
["2020-02-18T11:55:00.000000Z","FREUT",-5.25,0.0,86215.0,83.7,0.0,12.56,22.22,6.54,6.02,2020]
["2020-02-18T12:00:00.000000Z","FREUT",-5.18,0.0,86215.0,84.0,0.0,12.56,21.05,6.57,6.4,2020]
["2020-02-18T12:05:00.000000Z","FREUT",-5.21,0.0,86231.0,81.1,0.0,12.55,20.52,6.52,6.26,2020]
["2020-02-18T12:10:00.000000Z","FREUT",-5.31,0.0,86215.0,79.0,0.0,12.56,20.99,6.92,6.47,2020]
["2020-02-18T12:15:00.000000Z","FREUT",-5.37,0.0,86215.0,80.0,0.0,12.55,21.23,6.83,6.6,2020]
["2020-02-18T12:20:00.000000Z","FREUT",-5.43,0.0,86215.0,81.0,0.0,12.55,23.39,6.72,6.4,2020]
["2020-02-18T12:25:00.000000Z","FREUT",-5.42,0.0,86231.0,81.7,0.0,12.55,19.06,6.82,6.56,2020]
["2020-02-18T12:30:00.000000Z","FREUT",-5.48,0.0,86247.0,82.1,0.0,12.55,18.34,6.86,6.55,2020]
["2020-02-18T12:35:00.000000Z","FREUT",-5.49,0.0,86239.0,79.7,0.0,12.55,18.65,6.64,6.47,2020]
["2020-02-18T12:40:00.000000Z","FREUT",-5.47,0.0,86231.0,81.0,0.0,12.55,17.6,6.48,6.25,2020]
["2020-02-18T12:45:00.000000Z","FREUT",-5.48,0.0,86247.0,82.9,0.0,12.55,18.94,6.85,6.39,2020]
["2020-02-18T12:50:00.000000Z","FREUT",-5.47,0.0,86239.0,83.9,0.0,12.55,23.83,6.57,6.18,2020]
["2020-02-18T12:55:00.000000Z","FREUT",-5.38,0.0,86247.0,85.3,0.0,12.55,31.25,6.25,6.0,2020]
["2020-02-18T13:00:00.000000Z","FREUT",-5.44,0.0,86247.0,85.2,0.0,12.55,30.66,6.23,5.9,2020]
["2020-02-18T13:05:00.000000Z","FREUT",-5.43,0.0,86247.0,83.8,0.0,12.55,36.36,6.24,5.58,2020]
["2020-02-18T13:10:00.000000Z","FREUT",-5.5,0.0,86263.0,82.9,0.0,12.54,34.6,5.51,5.2,2020]
["2020-02-18T13:15:00.000000Z","FREUT",-5.49,0.0,86255.0,83.3,0.0,12.54,29.78,5.79,5.29,2020]
["2020-02-18T13:20:00.000000Z","FREUT",-5.59,0.0,86255.0,86.1,0.0,12.54,29.08,5.75,5.44,2020]
["2020-02-18T13:25:00.000000Z","FREUT",-5.63,0.0,86263.0,86.5,0.0,12.54,25.89,5.65,5.36,2020]
["2020-02-18T13:30:00.000000Z","FREUT",-5.64,0.0,86255.0,85.5,0.0,12.54,27.0,5.87,5.13,2020]
["2020-02-18T13:35:00.000000Z","FREUT",-5.73,0.0,86255.0,84.8,0.0,12.54,31.32,6.06,5.61,2020]
["2020-02-18T13:40:00.000000Z","FREUT",-5.69,0.0,86247.0,82.9,0.0,12.54,27.05,5.25,4.83,2020]
["2020-02-18T13:45:00.000000Z","FREUT",-5.85,0.0,86263.0,83.2,0.0,12.54,23.3,5.83,5.41,2020]
["2020-02-18T13:50:00.000000Z","FREUT",-5.87,0.0,86280.0,83.2,0.0,12.54,33.44,4.95,4.66,2020]
["2020-02-18T13:55:00.000000Z","FREUT",-5.94,0.0,86263.0,85.0,0.0,12.54,31.12,5.43,4.97,2020]
["2020-02-18T14:00:00.000000Z","FREUT",-5.86,0.0,86263.0,85.0,0.0,12.54,28.86,5.13,4.81,2020]
["2020-02-18T14:05:00.000000Z","FREUT",-5.97,0.0,86280.0,85.3,0.01,12.54,30.13,5.27,5.01,2020]
["2020-02-18T14:10:00.000000Z","FREUT",-6.02,0.0,86263.0,85.7,0.55,12.53,28.71,5.65,5.45,2020]
["2020-02-18T14:15:00.000000Z","FREUT",-5.97,0.0,86280.0,83.9,1.59,12.53,27.37,5.56,5.24,2020]
["2020-02-18T14:20:00.000000Z","FREUT",-6.13,0.0,86280.0,84.9,3.38,12.53,31.24,5.55,5.38,2020]
["2020-02-18T14:25:00.000000Z","FREUT",-6.12,0.0,86280.0,86.3,5.84,12.53,30.43,5.54,5.01,2020]
["2020-02-18T14:30:00.000000Z","FREUT",-6.07,0.0,86280.0,86.4,8.43,12.53,36.89,5.51,5.24,2020]
["2020-02-18T14:35:00.000000Z","FREUT",-6.04,0.0,86280.0,86.7,22.48,12.53,41.83,5.41,5.16,2020]
["2020-02-18T14:40:00.000000Z","FREUT",-6.02,0.0,86296.0,87.2,43.88,12.59,38.15,5.3,5.04,2020]
["2020-02-18T14:45:00.000000Z","FREUT",-5.92,0.0,86296.0,89.3,56.91,12.65,41.37,5.29,5.12,2020]
["2020-02-18T14:50:00.000000Z","FREUT",-5.74,0.0,86296.0,90.6,87.3,12.68,44.33,5.58,4.96,2020]
["2020-02-18T14:55:00.000000Z","FREUT",-5.69,0.0,86296.0,90.6,81.6,12.76,39.67,5.31,4.96,2020]
["2020-02-18T15:00:00.000000Z","FREUT",-5.67,0.0,86296.0,87.4,90.3,12.81,40.31,5.36,5.07,2020]
["2020-02-18T15:05:00.000000Z","FREUT",-5.54,0.0,86296.0,84.0,102.9,12.88,42.93,5.22,4.88,2020]
["2020-02-18T15:10:00.000000Z","FREUT",-5.5,0.0,86304.0,82.5,115.0,12.95,37.91,5.5,5.05,2020]
["2020-02-18T15:15:00.000000Z","FREUT",-5.49,0.0,86304.0,80.3,128.1,13.03,44.83,5.14,4.82,2020]
["2020-02-18T15:20:00.000000Z","FREUT",-5.45,0.0,86312.0,77.4,140.9,13.13,43.87,5.01,4.64,2020]
["2020-02-18T15:25:00.000000Z","FREUT",-5.28,0.0,86320.0,75.4,154.3,13.21,44.14,5.01,4.74,2020]
["2020-02-18T15:30:00.000000Z","FREUT",-5.17,0.0,86312.0,72.5,167.8,13.3,45.23,5.39,4.97,2020]
["2020-02-18T15:35:00.000000Z","FREUT",-5.06,0.0,86310.0,73.7,181.9,13.4,39.75,5.41,5.1,2020]
["2020-02-18T15:40:00.000000Z","FREUT",-5.14,0.0,86309.0,70.5,195.6,13.51,40.06,5.6,5.12,2020]
["2020-02-18T15:45:00.000000Z","FREUT",-5.07,0.0,86308.0,71.5,209.4,13.64,38.06,5.56,5.0,2020]
["2020-02-18T15:50:00.000000Z","FREUT",-4.97,0.0,86323.0,71.1,223.3,13.84,37.83,5.34,4.75,2020]
["2020-02-18T15:55:00.000000Z","FREUT",-4.97,0.0,86307.0,70.8,237.2,13.78,39.7,5.22,4.61,2020]
["2020-02-18T16:00:00.000000Z","FREUT",-4.99,0.0,86306.0,71.3,250.9,13.75,39.9,5.39,4.8,2020]
["2020-02-18T16:05:00.000000Z","FREUT",-4.9,0.0,86330.0,71.8,264.5,13.74,40.33,5.1,4.73,2020]
["2020-02-18T16:10:00.000000Z","FREUT",-4.81,0.0,86314.0,71.7,278.2,13.74,41.55,5.5,4.78,2020]
["2020-02-18T16:15:00.000000Z","FREUT",-4.74,0.0,86306.0,72.4,292.6,13.74,42.81,5.29,4.62,2020]
["2020-02-18T16:20:00.000000Z","FREUT",-4.64,0.0,86304.0,73.1,306.7,13.74,32.78,5.34,4.8,2020]
["2020-02-18T16:25:00.000000Z","FREUT",-4.51,0.0,86302.0,73.6,320.2,13.75,34.91,5.54,4.52,2020]
["2020-02-18T16:30:00.000000Z","FREUT",-4.54,0.0,86302.0,71.8,333.4,13.75,32.52,5.42,4.78,2020]
["2020-02-18T16:35:00.000000Z","FREUT",-4.45,0.0,86293.0,72.7,346.0,13.76,34.86,5.4,4.9,2020]
["2020-02-18T16:40:00.000000Z","FREUT",-4.47,0.0,86292.0,72.9,359.0,13.77,42.28,6.16,4.95,2020]
["2020-02-18T16:45:00.000000Z","FREUT",-4.29,0.0,86300.0,73.5,371.9,13.78,41.29,6.2,5.45,2020]
["2020-02-18T16:50:00.000000Z","FREUT",-4.44,0.0,86292.0,73.9,384.6,13.79,33.97,6.38,5.36,2020]
["2020-02-18T16:55:00.000000Z","FREUT",-4.48,0.0,86284.0,75.0,397.5,13.8,28.93,6.4,5.45,2020]
["2020-02-18T17:00:00.000000Z","FREUT",-4.38,0.0,86282.0,74.3,410.0,13.81,39.47,6.68,5.51,2020]
["2020-02-18T17:05:00.000000Z","FREUT",-4.49,0.0,86281.0,72.4,414.7,13.8,36.68,6.45,5.82,2020]
["2020-02-18T17:10:00.000000Z","FREUT",-4.39,0.0,86296.0,72.7,414.8,13.83,32.58,6.16,5.62,2020]
["2020-02-18T17:15:00.000000Z","FREUT",-4.25,0.0,86279.0,72.8,434.4,13.83,31.19,6.5,5.56,2020]
["2020-02-18T17:20:00.000000Z","FREUT",-4.21,0.0,86279.0,72.2,436.6,13.84,38.35,6.06,5.38,2020]
["2020-02-18T17:25:00.000000Z","FREUT",-4.11,0.0,86294.0,72.9,452.0,13.85,36.98,6.38,5.26,2020]
["2020-02-18T17:30:00.000000Z","FREUT",-4.0,0.0,86278.0,72.4,434.1,13.85,30.53,6.07,5.24,2020]
["2020-02-18T17:35:00.000000Z","FREUT",-4.12,0.0,86278.0,72.9,378.4,13.85,35.62,6.28,5.43,2020]
["2020-02-18T17:40:00.000000Z","FREUT",-3.97,0.0,86262.0,73.5,398.8,13.86,27.05,6.16,5.47,2020]
["2020-02-18T17:45:00.000000Z","FREUT",-3.84,0.0,86261.0,73.5,385.5,13.87,30.91,6.19,5.23,2020]
["2020-02-18T17:50:00.000000Z","FREUT",-3.97,0.0,86261.0,73.4,384.3,13.87,29.94,6.28,5.46,2020]
["2020-02-18T17:55:00.000000Z","FREUT",-3.91,0.0,86261.0,73.5,389.0,13.88,35.73,6.5,5.54,2020]
["2020-02-18T18:00:00.000000Z","FREUT",-3.72,0.0,86253.0,73.2,471.1,13.88,36.33,6.18,5.37,2020]
["2020-02-18T18:05:00.000000Z","FREUT",-3.7,0.0,86261.0,73.7,449.4,13.88,32.58,6.48,5.59,2020]
["2020-02-18T18:10:00.000000Z","FREUT",-3.71,0.0,86245.0,73.5,466.3,13.89,36.08,6.27,5.23,2020]
["2020-02-18T18:15:00.000000Z","FREUT",-3.53,0.0,86245.0,74.4,536.4,13.89,28.45,5.95,5.22,2020]
["2020-02-18T18:20:00.000000Z","FREUT",-3.53,0.0,86245.0,72.8,463.9,13.89,28.67,5.99,4.84,2020]
["2020-02-18T18:25:00.000000Z","FREUT",-3.56,0.0,86245.0,73.4,393.3,13.89,36.48,6.0,4.85,2020]
["2020-02-18T18:30:00.000000Z","FREUT",-3.54,0.0,86261.0,74.0,395.6,13.89,33.21,5.36,4.58,2020]
["2020-02-18T18:35:00.000000Z","FREUT",-3.57,0.0,86245.0,73.6,369.1,13.8,33.23,5.44,4.28,2020]
["2020-02-18T18:40:00.000000Z","FREUT",-3.51,0.0,86245.0,74.9,400.5,13.89,29.57,5.77,4.53,2020]
["2020-02-18T18:45:00.000000Z","FREUT",-3.42,0.0,86261.0,73.7,484.5,13.89,22.36,4.78,4.06,2020]
["2020-02-18T18:50:00.000000Z","FREUT",-3.3,0.0,86245.0,72.6,447.4,13.9,22.0,4.8,3.94,2020]
["2020-02-18T18:55:00.000000Z","FREUT",-3.12,0.0,86245.0,72.0,443.3,13.89,18.17,4.96,3.73,2020]
["2020-02-18T19:00:00.000000Z","FREUT",-3.11,0.0,86244.0,70.1,440.0,13.89,21.81,4.25,3.44,2020]
["2020-02-18T19:05:00.000000Z","FREUT",-3.18,0.0,86236.0,71.3,363.0,13.89,28.14,4.65,3.4,2020]
["2020-02-18T19:10:00.000000Z","FREUT",-3.22,0.0,86226.0,71.3,409.1,13.89,19.81,4.61,3.91,2020]
["2020-02-18T19:15:00.000000Z","FREUT",-3.16,0.0,86211.0,71.3,437.5,13.9,17.7,4.91,3.9,2020]
["2020-02-18T19:20:00.000000Z","FREUT",-2.93,0.0,86212.0,69.86,547.4,13.9,23.1,4.8,3.66,2020]
["2020-02-18T19:25:00.000000Z","FREUT",-2.84,0.0,86202.0,69.2,487.2,13.89,23.95,4.88,3.95,2020]
["2020-02-18T19:30:00.000000Z","FREUT",-2.99,0.0,86177.0,70.4,425.6,13.89,24.32,5.44,4.44,2020]
["2020-02-18T19:35:00.000000Z","FREUT",-3.02,0.0,86176.0,69.98,531.4,13.88,21.18,5.4,4.16,2020]
["2020-02-18T19:40:00.000000Z","FREUT",-2.49,0.0,86160.0,68.48,573.5,13.88,27.78,5.51,4.2,2020]
["2020-02-18T19:45:00.000000Z","FREUT",-2.54,0.0,86159.0,68.73,559.6,13.88,26.09,5.67,4.32,2020]
["2020-02-18T19:50:00.000000Z","FREUT",-2.46,0.0,86159.0,67.76,610.1,13.88,23.9,5.76,4.44,2020]
["2020-02-18T19:55:00.000000Z","FREUT",-2.43,0.0,86143.0,68.19,682.1,13.87,25.57,5.66,4.27,2020]
["2020-02-18T20:00:00.000000Z","FREUT",-2.33,0.0,86135.0,68.14,654.0,13.86,25.08,5.9,5.0,2020]
["2020-02-18T20:05:00.000000Z","FREUT",-2.27,0.0,86127.0,67.33,680.1,13.86,22.96,5.98,4.86,2020]
["2020-02-18T20:10:00.000000Z","FREUT",-2.28,0.0,86111.0,67.51,612.4,13.85,25.85,6.02,4.81,2020]
["2020-02-18T20:15:00.000000Z","FREUT",-2.22,0.0,86111.0,67.07,568.3,13.85,24.88,6.09,5.12,2020]
["2020-02-18T20:20:00.000000Z","FREUT",-2.28,0.0,86103.0,67.21,487.4,13.84,22.67,6.09,4.86,2020]
["2020-02-18T20:25:00.000000Z","FREUT",-2.46,0.0,86094.0,67.97,571.5,13.85,17.87,5.89,4.86,2020]
["2020-02-18T20:30:00.000000Z","FREUT",-2.17,0.0,86094.0,66.22,565.7,13.85,25.01,5.26,4.4,2020]
["2020-02-18T20:35:00.000000Z","FREUT",-2.24,0.0,86078.0,65.68,486.4,13.85,18.08,5.15,4.23,2020]
["2020-02-18T20:40:00.000000Z","FREUT",-2.31,0.0,86078.0,65.53,421.6,13.85,23.18,4.73,3.94,2020]
["2020-02-18T20:45:00.000000Z","FREUT",-2.18,0.0,86077.0,64.94,511.5,13.85,27.28,5.73,4.41,2020]
["2020-02-18T20:50:00.000000Z","FREUT",-2.2,0.0,86069.0,65.63,435.4,13.85,25.75,5.93,4.47,2020]
["2020-02-18T20:55:00.000000Z","FREUT",-2.01,0.0,86059.0,65.43,544.4,13.85,23.19,5.4,4.53,2020]
["2020-02-18T21:00:00.000000Z","FREUT",-2.07,0.0,86052.0,64.19,521.1,13.85,21.37,5.55,4.61,2020]
["2020-02-18T21:05:00.000000Z","FREUT",-2.1,0.0,86042.0,64.02,467.6,13.84,18.34,5.36,4.18,2020]
["2020-02-18T21:10:00.000000Z","FREUT",-2.05,0.0,86044.0,64.3,490.1,13.85,23.9,5.39,4.47,2020]
["2020-02-18T21:15:00.000000Z","FREUT",-1.91,0.0,86034.0,63.7,485.3,13.85,27.62,5.61,4.41,2020]
["2020-02-18T21:20:00.000000Z","FREUT",-1.77,0.0,86034.0,62.13,507.8,13.84,26.19,5.09,4.07,2020]
["2020-02-18T21:25:00.000000Z","FREUT",-1.58,0.0,86026.0,60.49,562.6,13.85,23.53,5.06,3.69,2020]
["2020-02-18T21:30:00.000000Z","FREUT",-1.5,0.0,86025.0,59.91,559.9,13.84,29.28,5.9,3.68,2020]
["2020-02-18T21:35:00.000000Z","FREUT",-1.43,0.0,86025.0,58.71,545.5,13.84,21.19,4.84,3.88,2020]
["2020-02-18T21:40:00.000000Z","FREUT",-1.31,0.0,86017.0,57.69,551.6,13.83,23.79,5.33,4.42,2020]
["2020-02-18T21:45:00.000000Z","FREUT",-1.4,0.0,86017.0,58.06,510.7,13.83,20.61,5.58,4.38,2020]
["2020-02-18T21:50:00.000000Z","FREUT",-1.36,0.0,86016.0,57.29,511.7,13.82,15.61,4.99,4.04,2020]
["2020-02-18T21:55:00.000000Z","FREUT",-1.24,0.0,86016.0,54.53,522.5,13.82,25.28,5.37,3.79,2020]
["2020-02-18T22:00:00.000000Z","FREUT",-1.03,0.0,86008.0,55.65,515.2,13.82,22.79,4.69,3.85,2020]
["2020-02-18T22:05:00.000000Z","FREUT",-1.09,0.0,86008.0,54.08,497.3,13.82,16.05,5.44,3.98,2020]
["2020-02-18T22:10:00.000000Z","FREUT",-1.14,0.0,86008.0,52.48,463.3,13.82,18.49,5.22,4.26,2020]
["2020-02-18T22:15:00.000000Z","FREUT",-0.99,0.0,86000.0,53.22,458.7,13.82,28.24,4.9,3.6,2020]
["2020-02-18T22:20:00.000000Z","FREUT",-1.12,0.0,86000.0,49.62,460.9,13.82,10.31,5.26,4.11,2020]
["2020-02-18T22:25:00.000000Z","FREUT",-1.01,0.0,86000.0,49.12,445.1,13.82,18.88,4.56,3.94,2020]
["2020-02-18T22:30:00.000000Z","FREUT",-0.98,0.0,85992.0,48.9,451.4,13.82,16.2,5.26,4.28,2020]
["2020-02-18T22:35:00.000000Z","FREUT",-1.11,0.0,85992.0,48.29,426.3,13.82,21.38,5.65,4.45,2020]
["2020-02-18T22:40:00.000000Z","FREUT",-1.02,0.0,85992.0,47.63,415.7,13.82,22.21,5.3,4.62,2020]
["2020-02-18T22:45:00.000000Z","FREUT",-1.03,0.0,85992.0,47.06,404.0,13.82,22.51,5.35,4.46,2020]
["2020-02-18T22:50:00.000000Z","FREUT",-1.11,0.0,85992.0,48.41,361.9,13.82,18.61,5.77,5.08,2020]
["2020-02-18T22:55:00.000000Z","FREUT",-1.09,0.0,85984.0,48.55,359.2,13.83,22.62,5.92,4.81,2020]
["2020-02-18T23:00:00.000000Z","FREUT",-0.94,0.0,85992.0,50.32,361.5,13.83,17.36,6.33,5.08,2020]
["2020-02-18T23:05:00.000000Z","FREUT",-0.93,0.0,85992.0,47.3,356.9,13.83,7.03,6.33,5.32,2020]
["2020-02-18T23:10:00.000000Z","FREUT",-0.98,0.0,85984.0,46.77,343.5,13.84,4.6,6.52,5.6,2020]
["2020-02-18T23:15:00.000000Z","FREUT",-0.91,0.0,85984.0,45.31,330.7,13.84,5.12,6.14,5.28,2020]
["2020-02-18T23:20:00.000000Z","FREUT",-0.86,0.0,85984.0,44.41,315.2,13.84,14.45,6.68,5.33,2020]
["2020-02-18T23:25:00.000000Z","FREUT",-0.94,0.0,85984.0,44.87,295.9,13.84,20.95,6.12,5.27,2020]
["2020-02-18T23:30:00.000000Z","FREUT",-1.0,0.0,85976.0,44.12,278.0,13.84,20.42,6.41,5.53,2020]
["2020-02-18T23:35:00.000000Z","FREUT",-1.08,0.0,85968.0,46.25,250.2,13.84,24.07,6.79,5.8,2020]
["2020-02-18T23:40:00.000000Z","FREUT",-1.13,0.0,85968.0,45.27,248.6,13.85,23.19,6.67,5.94,2020]
["2020-02-18T23:45:00.000000Z","FREUT",-1.2,0.0,85961.0,45.88,234.3,13.86,20.8,7.03,6.44,2020]
["2020-02-18T23:50:00.000000Z","FREUT",-1.3,0.0,85961.0,44.68,217.8,13.86,22.55,7.39,6.44,2020]
["2020-02-18T23:55:00.000000Z","FREUT",-1.39,0.0,85963.0,46.29,196.3,13.86,24.68,7.56,6.45,2020]
["2020-02-19T00:00:00.000000Z","FREUT",-1.4,0.0,85964.0,50.67,194.2,13.88,19.74,7.54,6.79,2020]
["2020-02-19T00:05:00.000000Z","FREUT",-1.44,0.0,85965.0,51.98,181.8,13.88,18.77,7.7,6.77,2020]
["2020-02-19T00:10:00.000000Z","FREUT",-1.62,0.0,85957.0,53.22,155.2,13.88,14.98,8.17,6.75,2020]
["2020-02-19T00:15:00.000000Z","FREUT",-1.69,0.0,85957.0,51.76,143.1,13.9,17.25,8.0,6.9,2020]
["2020-02-19T00:20:00.000000Z","FREUT",-1.85,0.0,85957.0,51.03,139.3,13.81,17.63,7.52,6.69,2020]
["2020-02-19T00:25:00.000000Z","FREUT",-1.87,0.0,85949.0,50.3,124.6,13.91,18.99,7.18,6.52,2020]
["2020-02-19T00:30:00.000000Z","FREUT",-1.94,0.0,85958.0,51.44,108.9,13.92,20.5,7.11,6.39,2020]
["2020-02-19T00:35:00.000000Z","FREUT",-2.12,0.0,85950.0,52.05,92.9,13.92,16.89,7.55,6.51,2020]
["2020-02-19T00:40:00.000000Z","FREUT",-2.09,0.0,85950.0,50.9,79.3,13.93,20.35,7.67,6.89,2020]
["2020-02-19T00:45:00.000000Z","FREUT",-2.14,0.0,85950.0,50.91,63.39,13.93,16.92,7.92,6.99,2020]
["2020-02-19T00:50:00.000000Z","FREUT",-2.15,0.0,85952.0,49.99,48.59,13.51,21.94,7.92,7.3,2020]
["2020-02-19T00:55:00.000000Z","FREUT",-2.26,0.0,85944.0,50.79,37.25,13.0,23.63,7.66,6.83,2020]
["2020-02-19T01:00:00.000000Z","FREUT",-2.34,0.0,85953.0,52.6,25.58,12.9,18.92,7.78,7.13,2020]
["2020-02-19T01:05:00.000000Z","FREUT",-2.41,0.0,85954.0,54.7,14.7,12.85,26.12,7.73,6.74,2020]
["2020-02-19T01:10:00.000000Z","FREUT",-2.74,0.0,85955.0,57.24,5.2,12.82,24.26,7.45,6.72,2020]
["2020-02-19T01:15:00.000000Z","FREUT",-2.64,0.0,85947.0,56.44,2.3,12.8,24.11,8.21,7.39,2020]
["2020-02-19T01:20:00.000000Z","FREUT",-2.44,0.0,85947.0,53.94,0.7,12.78,20.7,8.88,8.18,2020]
["2020-02-19T01:25:00.000000Z","FREUT",-2.43,0.0,85955.0,54.77,0.0,12.77,23.05,9.42,8.08,2020]
["2020-02-19T01:30:00.000000Z","FREUT",-2.45,0.0,85939.0,53.57,0.0,12.76,23.95,9.53,8.51,2020]
["2020-02-19T01:35:00.000000Z","FREUT",-2.47,0.0,85939.0,55.77,0.0,12.75,21.44,9.42,8.58,2020]
["2020-02-19T01:40:00.000000Z","FREUT",-2.4,0.0,85949.0,55.21,0.0,12.74,22.5,10.1,8.82,2020]
["2020-02-19T01:45:00.000000Z","FREUT",-2.57,0.0,85959.0,57.77,0.0,12.74,20.91,8.4,7.85,2020]
["2020-02-19T01:50:00.000000Z","FREUT",-2.61,0.0,85967.0,57.29,0.0,12.73,25.2,9.02,8.0,2020]
["2020-02-19T01:55:00.000000Z","FREUT",-2.77,0.0,85944.0,61.0,0.0,12.72,22.38,9.36,8.08,2020]
["2020-02-19T02:00:00.000000Z","FREUT",-2.59,0.0,85961.0,59.73,0.0,12.72,21.36,9.76,8.82,2020]
["2020-02-19T02:05:00.000000Z","FREUT",-2.5,0.0,85977.0,59.1,0.0,12.71,25.38,9.19,8.45,2020]
["2020-02-19T02:10:00.000000Z","FREUT",-2.65,0.0,85961.0,60.56,0.0,12.7,21.52,9.45,8.56,2020]
["2020-02-19T02:15:00.000000Z","FREUT",-2.7,0.0,85961.0,60.85,0.0,12.7,23.42,9.06,8.41,2020]
["2020-02-19T02:20:00.000000Z","FREUT",-2.78,0.0,85978.0,62.77,0.0,12.7,16.76,8.69,8.02,2020]
["2020-02-19T02:25:00.000000Z","FREUT",-2.87,0.0,85970.0,64.05,0.0,12.69,13.33,8.75,8.1,2020]
["2020-02-19T02:30:00.000000Z","FREUT",-2.89,0.0,85986.0,63.09,0.0,12.69,13.38,8.74,8.24,2020]
["2020-02-19T02:35:00.000000Z","FREUT",-2.91,0.0,85978.0,62.65,0.0,12.56,14.34,8.89,7.97,2020]
["2020-02-19T02:40:00.000000Z","FREUT",-3.11,0.0,85978.0,63.42,0.0,12.68,13.32,8.28,7.66,2020]
["2020-02-19T02:45:00.000000Z","FREUT",-3.18,0.0,85994.0,62.79,0.0,12.68,14.67,8.07,7.53,2020]
["2020-02-19T02:50:00.000000Z","FREUT",-3.19,0.0,85994.0,62.62,0.0,12.68,12.23,7.93,7.32,2020]
["2020-02-19T02:55:00.000000Z","FREUT",-3.24,0.0,85994.0,62.44,0.0,12.68,12.37,8.07,7.44,2020]
["2020-02-19T03:00:00.000000Z","FREUT",-3.32,0.0,85978.0,63.09,0.0,12.67,14.63,8.07,7.41,2020]
["2020-02-19T03:05:00.000000Z","FREUT",-3.35,0.0,85978.0,63.97,0.0,12.67,9.48,8.58,7.91,2020]
["2020-02-19T03:10:00.000000Z","FREUT",-3.27,0.0,85978.0,67.15,0.0,12.66,12.27,8.59,7.98,2020]
["2020-02-19T03:15:00.000000Z","FREUT",-3.33,0.0,85978.0,68.83,0.0,12.66,11.39,8.51,7.82,2020]
["2020-02-19T03:20:00.000000Z","FREUT",-3.27,0.0,85979.0,68.54,0.0,12.66,14.07,8.61,7.92,2020]
["2020-02-19T03:25:00.000000Z","FREUT",-3.51,0.0,85995.0,68.74,0.0,12.66,15.35,8.33,7.54,2020]
["2020-02-19T03:30:00.000000Z","FREUT",-3.57,0.0,85972.0,68.06,0.0,12.66,16.83,8.81,7.72,2020]
["2020-02-19T03:35:00.000000Z","FREUT",-3.47,0.0,85980.0,64.11,0.0,12.65,16.11,8.14,7.73,2020]
["2020-02-19T03:40:00.000000Z","FREUT",-3.56,0.0,85981.0,63.21,0.0,12.65,14.72,8.06,7.65,2020]
["2020-02-19T03:45:00.000000Z","FREUT",-3.61,0.0,85989.0,62.43,0.0,12.65,14.71,8.21,7.56,2020]
["2020-02-19T03:50:00.000000Z","FREUT",-3.63,0.0,85997.0,61.18,0.0,12.65,11.97,7.72,7.32,2020]
["2020-02-19T03:55:00.000000Z","FREUT",-3.53,0.0,85998.0,60.15,0.0,12.65,13.21,8.0,7.39,2020]
["2020-02-19T04:00:00.000000Z","FREUT",-3.61,0.0,85997.0,60.93,0.0,12.65,10.85,7.52,7.21,2020]
["2020-02-19T04:05:00.000000Z","FREUT",-3.56,0.0,86014.0,62.57,0.0,12.52,11.14,7.79,7.22,2020]
["2020-02-19T04:10:00.000000Z","FREUT",-3.74,0.0,86007.0,64.86,0.0,12.64,8.97,7.5,7.05,2020]
["2020-02-19T04:15:00.000000Z","FREUT",-3.76,0.0,86015.0,66.44,0.0,12.64,8.01,7.45,6.99,2020]
["2020-02-19T04:20:00.000000Z","FREUT",-3.77,0.0,86015.0,66.01,0.0,12.53,8.32,7.43,6.95,2020]
["2020-02-19T04:25:00.000000Z","FREUT",-3.81,0.0,86016.0,65.37,0.0,12.63,7.95,6.91,6.61,2020]
["2020-02-19T04:30:00.000000Z","FREUT",-3.8,0.0,86016.0,65.56,0.0,12.63,8.47,6.85,6.47,2020]
["2020-02-19T04:35:00.000000Z","FREUT",-3.88,0.0,86016.0,65.19,0.0,12.5,8.83,6.87,6.54,2020]
["2020-02-19T04:40:00.000000Z","FREUT",-3.83,0.0,86024.0,65.22,0.0,12.63,11.4,6.87,6.51,2020]
["2020-02-19T04:45:00.000000Z","FREUT",-4.0,0.0,86040.0,65.13,0.0,12.63,8.69,6.86,6.47,2020]
["2020-02-19T04:50:00.000000Z","FREUT",-3.88,0.0,86032.0,63.5,0.0,12.63,12.11,6.86,6.37,2020]
["2020-02-19T04:55:00.000000Z","FREUT",-3.87,0.0,86040.0,63.68,0.0,12.63,12.06,7.08,6.54,2020]
["2020-02-19T05:00:00.000000Z","FREUT",-3.91,0.0,86032.0,64.71,0.0,12.63,11.25,7.05,6.35,2020]
["2020-02-19T05:05:00.000000Z","FREUT",-3.88,0.0,86032.0,64.06,0.0,12.63,11.72,6.67,6.3,2020]
["2020-02-19T05:10:00.000000Z","FREUT",-3.89,0.0,86048.0,64.18,0.0,12.62,13.28,6.88,6.5,2020]
["2020-02-19T05:15:00.000000Z","FREUT",-3.86,0.0,86040.0,63.69,0.0,12.62,16.12,6.96,6.4,2020]
["2020-02-19T05:20:00.000000Z","FREUT",-3.81,0.0,86048.0,63.04,0.0,12.62,16.96,7.25,6.81,2020]
["2020-02-19T05:25:00.000000Z","FREUT",-3.94,0.0,86064.0,64.37,0.0,12.62,15.56,7.7,7.01,2020]
["2020-02-19T05:30:00.000000Z","FREUT",-3.96,0.0,86048.0,65.16,0.0,12.61,14.51,7.16,6.56,2020]
["2020-02-19T05:35:00.000000Z","FREUT",-4.13,0.0,86048.0,66.59,0.0,12.61,11.0,7.38,6.85,2020]
["2020-02-19T05:40:00.000000Z","FREUT",-4.08,0.0,86048.0,66.66,0.0,12.61,14.0,7.52,6.88,2020]
["2020-02-19T05:45:00.000000Z","FREUT",-4.13,0.0,86048.0,68.05,0.0,12.61,13.01,7.77,7.26,2020]
["2020-02-19T05:50:00.000000Z","FREUT",-4.1,0.0,86064.0,68.34,0.0,12.49,12.17,7.6,7.19,2020]
["2020-02-19T05:55:00.000000Z","FREUT",-4.1,0.0,86048.0,67.75,0.0,12.61,10.4,7.56,7.1,2020]
["2020-02-19T06:00:00.000000Z","FREUT",-4.07,0.0,86048.0,65.59,0.0,12.61,13.21,7.65,7.18,2020]
["2020-02-19T06:05:00.000000Z","FREUT",-4.02,0.0,86064.0,64.55,0.0,12.61,15.1,7.59,7.1,2020]
["2020-02-19T06:10:00.000000Z","FREUT",-4.14,0.0,86064.0,65.6,0.0,12.61,16.85,7.56,7.05,2020]
["2020-02-19T06:15:00.000000Z","FREUT",-4.22,0.0,86064.0,65.51,0.0,12.61,15.35,7.88,7.29,2020]
["2020-02-19T06:20:00.000000Z","FREUT",-4.01,0.0,86064.0,62.66,0.0,12.61,16.19,8.35,7.44,2020]
["2020-02-19T06:25:00.000000Z","FREUT",-3.98,0.0,86064.0,62.72,0.0,12.6,18.16,7.56,6.86,2020]
["2020-02-19T06:30:00.000000Z","FREUT",-4.15,0.0,86080.0,63.22,0.0,12.6,18.54,7.64,6.83,2020]
["2020-02-19T06:35:00.000000Z","FREUT",-4.11,0.0,86064.0,63.72,0.0,12.6,20.05,6.67,6.43,2020]
["2020-02-19T06:40:00.000000Z","FREUT",-4.08,0.0,86064.0,63.2,0.0,12.6,19.67,7.32,6.85,2020]
["2020-02-19T06:45:00.000000Z","FREUT",-4.1,0.0,86080.0,65.16,0.0,12.59,19.57,7.28,6.81,2020]
["2020-02-19T06:50:00.000000Z","FREUT",-4.14,0.0,86064.0,64.6,0.0,12.59,18.54,7.45,7.02,2020]
["2020-02-19T06:55:00.000000Z","FREUT",-4.18,0.0,86064.0,64.44,0.0,12.59,18.79,7.36,6.8,2020]
["2020-02-19T07:00:00.000000Z","FREUT",-4.18,0.0,86064.0,64.03,0.0,12.59,20.01,7.7,7.13,2020]
["2020-02-19T07:05:00.000000Z","FREUT",-4.18,0.0,86064.0,67.02,0.0,12.59,19.17,7.8,7.13,2020]
["2020-02-19T07:10:00.000000Z","FREUT",-4.29,0.0,86064.0,67.85,0.0,12.59,18.64,7.59,7.05,2020]
["2020-02-19T07:15:00.000000Z","FREUT",-4.39,0.0,86064.0,71.8,0.0,12.59,17.21,7.91,7.33,2020]
["2020-02-19T07:20:00.000000Z","FREUT",-4.49,0.0,86072.0,74.9,0.0,12.59,15.77,7.76,7.24,2020]
["2020-02-19T07:25:00.000000Z","FREUT",-4.58,0.0,86088.0,74.9,0.0,12.59,15.59,7.56,6.91,2020]
["2020-02-19T07:30:00.000000Z","FREUT",-4.55,0.0,86080.0,74.8,0.0,12.59,16.26,7.31,6.68,2020]
["2020-02-19T07:35:00.000000Z","FREUT",-4.66,0.0,86080.0,72.5,0.0,12.52,16.62,8.22,7.6,2020]
["2020-02-19T07:40:00.000000Z","FREUT",-4.59,0.0,86080.0,68.05,0.0,12.59,14.91,8.29,7.76,2020]
["2020-02-19T07:45:00.000000Z","FREUT",-4.64,0.0,86080.0,68.86,0.0,12.58,16.76,8.83,8.16,2020]
["2020-02-19T07:50:00.000000Z","FREUT",-4.59,0.0,86080.0,69.98,0.0,12.45,18.01,8.88,8.34,2020]
["2020-02-19T07:55:00.000000Z","FREUT",-4.68,0.0,86080.0,71.4,0.0,12.58,17.97,8.42,7.85,2020]
["2020-02-19T08:00:00.000000Z","FREUT",-4.79,0.0,86080.0,72.8,0.0,12.58,18.14,8.41,7.64,2020]
["2020-02-19T08:05:00.000000Z","FREUT",-4.81,0.0,86096.0,73.2,0.0,12.58,20.75,8.56,7.76,2020]
["2020-02-19T08:10:00.000000Z","FREUT",-4.8,0.0,86088.0,74.7,0.0,12.58,25.84,7.88,7.34,2020]
["2020-02-19T08:15:00.000000Z","FREUT",-4.8,0.0,86090.0,75.7,0.0,12.57,25.88,7.63,7.08,2020]
["2020-02-19T08:20:00.000000Z","FREUT",-4.98,0.0,86089.0,76.6,0.0,12.57,25.74,7.41,6.86,2020]
["2020-02-19T08:25:00.000000Z","FREUT",-5.05,0.0,86098.0,74.9,0.0,12.57,24.1,7.55,7.01,2020]
["2020-02-19T08:30:00.000000Z","FREUT",-4.92,0.0,86099.0,73.8,0.0,12.57,26.6,7.77,7.17,2020]
["2020-02-19T08:35:00.000000Z","FREUT",-5.04,0.0,86098.0,74.6,0.0,12.44,26.02,8.28,7.59,2020]
["2020-02-19T08:40:00.000000Z","FREUT",-5.23,0.0,86100.0,76.8,0.0,12.57,24.1,7.8,7.23,2020]
["2020-02-19T08:45:00.000000Z","FREUT",-5.26,0.0,86117.0,77.9,0.0,12.57,19.99,7.52,7.15,2020]
["2020-02-19T08:50:00.000000Z","FREUT",-5.23,0.0,86101.0,79.0,0.0,12.56,19.51,7.56,7.05,2020]
["2020-02-19T08:55:00.000000Z","FREUT",-5.24,0.0,86102.0,79.9,0.0,12.57,19.79,7.88,7.25,2020]
["2020-02-19T09:00:00.000000Z","FREUT",-5.26,0.0,86094.0,79.8,0.0,12.57,20.47,8.49,7.78,2020]
["2020-02-19T09:05:00.000000Z","FREUT",-5.29,0.0,86086.0,79.8,0.0,12.56,18.71,9.24,8.52,2020]
["2020-02-19T09:10:00.000000Z","FREUT",-5.28,0.0,86094.0,79.0,0.0,12.56,20.31,9.25,8.68,2020]
["2020-02-19T09:15:00.000000Z","FREUT",-5.2,0.0,86086.0,78.1,0.0,12.56,19.19,10.1,9.51,2020]
["2020-02-19T09:20:00.000000Z","FREUT",-5.36,0.0,86086.0,78.5,0.0,12.56,17.39,10.09,9.27,2020]
["2020-02-19T09:25:00.000000Z","FREUT",-5.41,0.0,86102.0,78.3,0.0,12.56,17.19,10.16,9.0,2020]
["2020-02-19T09:30:00.000000Z","FREUT",-5.51,0.0,86086.0,78.9,0.0,12.55,17.9,9.23,8.72,2020]
["2020-02-19T09:35:00.000000Z","FREUT",-5.54,0.0,86103.0,79.2,0.0,12.55,15.45,9.72,9.16,2020]
["2020-02-19T09:40:00.000000Z","FREUT",-5.6,0.0,86102.0,80.1,0.0,12.55,14.56,9.25,8.83,2020]
["2020-02-19T09:45:00.000000Z","FREUT",-5.69,0.0,86102.0,80.6,0.0,12.55,13.38,8.77,8.43,2020]
["2020-02-19T09:50:00.000000Z","FREUT",-5.74,0.0,86102.0,79.3,0.0,12.55,16.01,8.51,8.17,2020]
["2020-02-19T09:55:00.000000Z","FREUT",-5.59,0.0,86110.0,77.2,0.0,12.55,17.24,8.53,7.8,2020]
["2020-02-19T10:00:00.000000Z","FREUT",-5.66,0.0,86102.0,75.1,0.0,12.55,17.72,8.43,7.73,2020]
["2020-02-19T10:05:00.000000Z","FREUT",-5.55,0.0,86118.0,72.0,0.0,12.55,17.35,8.47,7.9,2020]
["2020-02-19T10:10:00.000000Z","FREUT",-5.69,0.0,86102.0,73.6,0.0,12.55,18.17,8.75,8.38,2020]
["2020-02-19T10:15:00.000000Z","FREUT",-5.7,0.0,86102.0,74.3,0.0,12.55,17.13,9.23,8.75,2020]
["2020-02-19T10:20:00.000000Z","FREUT",-5.62,0.0,86111.0,74.9,0.0,12.55,16.76,9.13,8.39,2020]
["2020-02-19T10:25:00.000000Z","FREUT",-5.71,0.0,86111.0,74.7,0.0,12.54,18.88,9.02,8.35,2020]
["2020-02-19T10:30:00.000000Z","FREUT",-5.85,0.0,86119.0,74.2,0.0,12.54,14.4,8.84,8.47,2020]
["2020-02-19T10:35:00.000000Z","FREUT",-5.86,0.0,86103.0,76.0,0.0,12.54,14.28,8.97,8.62,2020]
["2020-02-19T10:40:00.000000Z","FREUT",-5.81,0.0,86111.0,75.9,0.0,12.54,12.47,9.09,8.51,2020]
["2020-02-19T10:45:00.000000Z","FREUT",-5.84,0.0,86119.0,75.0,0.0,12.54,16.02,9.32,8.55,2020]
["2020-02-19T10:50:00.000000Z","FREUT",-5.81,0.0,86103.0,74.8,0.0,12.54,17.0,8.44,7.97,2020]
["2020-02-19T10:55:00.000000Z","FREUT",-5.81,0.0,86103.0,76.0,0.0,12.54,15.94,8.99,8.31,2020]
["2020-02-19T11:00:00.000000Z","FREUT",-5.79,0.0,86103.0,76.3,0.0,12.54,23.74,8.54,8.08,2020]
["2020-02-19T11:05:00.000000Z","FREUT",-5.78,0.0,86103.0,75.3,0.0,12.54,28.71,8.08,7.7,2020]
["2020-02-19T11:10:00.000000Z","FREUT",-5.82,0.0,86103.0,75.0,0.0,12.53,20.61,9.49,8.29,2020]
["2020-02-19T11:15:00.000000Z","FREUT",-5.7,0.0,86103.0,73.1,0.0,12.53,19.55,10.41,9.63,2020]
["2020-02-19T11:20:00.000000Z","FREUT",-5.52,0.0,86094.0,72.0,0.0,12.53,16.52,11.09,10.32,2020]
["2020-02-19T11:25:00.000000Z","FREUT",-5.49,0.0,86103.0,72.0,0.0,12.53,19.96,10.91,10.08,2020]
["2020-02-19T11:30:00.000000Z","FREUT",-5.61,0.0,86103.0,73.3,0.0,12.53,21.04,10.77,10.22,2020]
["2020-02-19T11:35:00.000000Z","FREUT",-5.61,0.0,86119.0,73.5,0.0,12.53,17.39,10.67,10.13,2020]
["2020-02-19T11:40:00.000000Z","FREUT",-5.62,0.0,86119.0,74.0,0.0,12.52,12.93,10.58,9.74,2020]
["2020-02-19T11:45:00.000000Z","FREUT",-5.79,0.0,86127.0,74.6,0.0,12.52,12.79,10.8,9.88,2020]
["2020-02-19T11:50:00.000000Z","FREUT",-5.78,0.0,86135.0,73.2,0.0,12.52,15.1,10.49,9.67,2020]
["2020-02-19T11:55:00.000000Z","FREUT",-5.8,0.0,86135.0,73.4,0.0,12.52,14.73,10.4,9.66,2020]
["2020-02-19T12:00:00.000000Z","FREUT",-5.82,0.0,86135.0,73.4,0.0,12.52,17.41,9.85,9.33,2020]
["2020-02-19T12:05:00.000000Z","FREUT",-5.94,0.0,86143.0,73.8,0.0,12.52,17.76,9.95,9.04,2020]
["2020-02-19T12:10:00.000000Z","FREUT",-6.03,0.0,86135.0,74.3,0.0,12.52,16.5,10.1,9.69,2020]
["2020-02-19T12:15:00.000000Z","FREUT",-6.12,0.0,86151.0,75.3,0.0,12.52,16.21,9.92,9.37,2020]
["2020-02-19T12:20:00.000000Z","FREUT",-6.32,0.0,86143.0,78.6,0.0,12.52,11.92,9.63,9.04,2020]
["2020-02-19T12:25:00.000000Z","FREUT",-6.19,0.0,86151.0,76.2,0.0,12.52,12.09,10.34,9.68,2020]
["2020-02-19T12:30:00.000000Z","FREUT",-6.1,0.0,86159.0,77.4,0.0,12.52,12.35,10.42,9.71,2020]
["2020-02-19T12:35:00.000000Z","FREUT",-6.18,0.0,86151.0,80.2,0.0,12.51,13.49,10.46,9.61,2020]
["2020-02-19T12:40:00.000000Z","FREUT",-6.23,0.0,86151.0,80.0,0.0,12.51,16.58,10.49,9.81,2020]
["2020-02-19T12:45:00.000000Z","FREUT",-6.15,0.0,86167.0,77.7,0.0,12.51,19.91,10.35,9.64,2020]
["2020-02-19T12:50:00.000000Z","FREUT",-6.11,0.0,86167.0,78.1,0.0,12.51,22.26,9.53,8.65,2020]
["2020-02-19T12:55:00.000000Z","FREUT",-6.24,0.0,86167.0,78.7,0.0,12.5,24.15,9.45,8.91,2020]
["2020-02-19T13:00:00.000000Z","FREUT",-6.37,0.0,86167.0,79.4,0.0,12.5,21.68,10.0,8.71,2020]
["2020-02-19T13:05:00.000000Z","FREUT",-6.3,0.0,86167.0,77.4,0.0,12.5,22.08,9.27,8.47,2020]
["2020-02-19T13:10:00.000000Z","FREUT",-6.52,0.0,86183.0,78.4,0.0,12.5,19.08,9.36,8.93,2020]
["2020-02-19T13:15:00.000000Z","FREUT",-6.74,0.0,86167.0,78.3,0.0,12.5,18.87,10.32,9.09,2020]
["2020-02-19T13:20:00.000000Z","FREUT",-6.47,0.0,86183.0,75.2,0.0,12.5,14.67,10.66,9.69,2020]
["2020-02-19T13:25:00.000000Z","FREUT",-6.54,0.0,86191.0,73.4,0.0,12.5,14.51,10.11,9.61,2020]
["2020-02-19T13:30:00.000000Z","FREUT",-6.59,0.0,86183.0,73.9,0.0,12.5,16.57,10.08,9.43,2020]
["2020-02-19T13:35:00.000000Z","FREUT",-6.67,0.0,86183.0,75.5,0.0,12.5,20.34,10.0,9.52,2020]
["2020-02-19T13:40:00.000000Z","FREUT",-6.55,0.0,86183.0,77.2,0.0,12.5,21.09,10.61,9.82,2020]
["2020-02-19T13:45:00.000000Z","FREUT",-6.58,0.0,86167.0,77.6,0.0,12.5,20.16,11.59,10.47,2020]
["2020-02-19T13:50:00.000000Z","FREUT",-6.62,0.0,86183.0,77.8,0.0,12.5,17.01,11.91,11.21,2020]
["2020-02-19T13:55:00.000000Z","FREUT",-6.67,0.0,86183.0,77.6,0.0,12.5,19.64,11.45,10.82,2020]
["2020-02-19T14:00:00.000000Z","FREUT",-6.8,0.0,86183.0,78.7,0.0,12.5,19.29,11.11,10.41,2020]
["2020-02-19T14:05:00.000000Z","FREUT",-6.83,0.0,86191.0,80.4,0.01,12.49,18.77,10.99,10.28,2020]
["2020-02-19T14:10:00.000000Z","FREUT",-6.92,0.0,86199.0,81.6,0.55,12.49,21.47,10.83,10.15,2020]
["2020-02-19T14:15:00.000000Z","FREUT",-6.97,0.0,86199.0,82.5,1.85,12.49,20.87,10.48,10.06,2020]
["2020-02-19T14:20:00.000000Z","FREUT",-7.12,0.0,86199.0,82.8,3.98,12.49,19.83,10.3,9.81,2020]
["2020-02-19T14:25:00.000000Z","FREUT",-7.03,0.0,86199.0,82.2,6.6,12.49,18.37,10.53,10.06,2020]
["2020-02-19T14:30:00.000000Z","FREUT",-6.92,0.0,86207.0,81.9,9.42,12.49,18.61,10.78,10.22,2020]
["2020-02-19T14:35:00.000000Z","FREUT",-6.81,0.0,86215.0,80.8,30.09,12.37,19.63,11.08,10.13,2020]
["2020-02-19T14:40:00.000000Z","FREUT",-6.59,0.0,86215.0,76.4,48.55,12.57,19.51,11.34,10.25,2020]
["2020-02-19T14:45:00.000000Z","FREUT",-6.46,0.0,86231.0,75.6,60.23,12.62,24.33,10.63,10.08,2020]
["2020-02-19T14:50:00.000000Z","FREUT",-6.4,0.0,86231.0,75.8,71.4,12.66,23.72,10.18,9.61,2020]
["2020-02-19T14:55:00.000000Z","FREUT",-6.37,0.0,86231.0,76.0,83.5,12.73,23.81,10.18,9.74,2020]
["2020-02-19T15:00:00.000000Z","FREUT",-6.36,0.0,86231.0,76.2,95.9,12.8,21.48,10.69,10.27,2020]
["2020-02-19T15:05:00.000000Z","FREUT",-6.26,0.0,86239.0,76.9,108.3,12.87,19.23,11.02,10.35,2020]
["2020-02-19T15:10:00.000000Z","FREUT",-6.12,0.0,86247.0,77.7,120.9,12.95,19.73,11.3,10.55,2020]
["2020-02-19T15:15:00.000000Z","FREUT",-5.92,0.0,86247.0,76.9,134.4,13.03,20.01,11.42,10.55,2020]
["2020-02-19T15:20:00.000000Z","FREUT",-5.79,0.0,86263.0,75.3,147.9,13.04,16.57,11.53,10.5,2020]
["2020-02-19T15:25:00.000000Z","FREUT",-5.61,0.0,86280.0,72.7,161.2,13.24,19.44,12.29,11.13,2020]
["2020-02-19T15:30:00.000000Z","FREUT",-5.46,0.0,86263.0,69.33,174.6,13.35,18.53,12.13,11.2,2020]
["2020-02-19T15:35:00.000000Z","FREUT",-5.52,0.0,86263.0,68.87,188.4,13.46,15.42,12.65,11.53,2020]
["2020-02-19T15:40:00.000000Z","FREUT",-5.57,0.0,86280.0,68.09,202.4,13.61,14.78,13.05,11.49,2020]
["2020-02-19T15:45:00.000000Z","FREUT",-5.47,0.0,86277.0,70.6,216.4,13.82,18.82,12.57,10.88,2020]
["2020-02-19T15:50:00.000000Z","FREUT",-5.46,0.0,86292.0,71.2,230.1,13.82,19.13,11.34,10.73,2020]
["2020-02-19T15:55:00.000000Z","FREUT",-5.33,0.0,86292.0,70.6,243.9,13.79,20.08,11.18,10.57,2020]
["2020-02-19T16:00:00.000000Z","FREUT",-5.32,0.0,86291.0,68.34,258.5,13.77,18.36,11.57,10.53,2020]
["2020-02-19T16:05:00.000000Z","FREUT",-5.18,0.0,86306.0,66.35,272.3,13.77,17.57,12.23,11.15,2020]
["2020-02-19T16:10:00.000000Z","FREUT",-4.98,0.0,86306.0,65.85,286.3,13.77,16.56,11.96,10.89,2020]
["2020-02-19T16:15:00.000000Z","FREUT",-4.94,0.0,86306.0,66.71,300.5,13.77,18.13,12.14,10.94,2020]
["2020-02-19T16:20:00.000000Z","FREUT",-4.9,0.0,86306.0,66.59,314.4,13.77,17.17,11.55,10.73,2020]
["2020-02-19T16:25:00.000000Z","FREUT",-4.98,0.0,86320.0,69.88,328.1,13.78,19.62,11.09,10.07,2020]
["2020-02-19T16:30:00.000000Z","FREUT",-4.88,0.0,86335.0,68.82,341.9,13.78,19.93,11.31,10.19,2020]
["2020-02-19T16:35:00.000000Z","FREUT",-4.73,0.0,86318.0,67.3,355.5,13.79,21.25,11.89,10.58,2020]
["2020-02-19T16:40:00.000000Z","FREUT",-4.94,0.0,86309.0,67.21,369.4,13.8,23.69,12.23,11.34,2020]
["2020-02-19T16:45:00.000000Z","FREUT",-4.97,0.0,86333.0,67.07,383.0,13.81,22.92,12.54,11.54,2020]
["2020-02-19T16:50:00.000000Z","FREUT",-4.86,0.0,86324.0,66.94,396.1,13.81,22.11,12.5,11.51,2020]
["2020-02-19T16:55:00.000000Z","FREUT",-4.86,0.0,86316.0,66.17,408.5,13.83,21.72,13.24,11.94,2020]
["2020-02-19T17:00:00.000000Z","FREUT",-5.02,0.0,86332.0,67.01,421.2,13.83,23.9,13.14,12.18,2020]
["2020-02-19T17:05:00.000000Z","FREUT",-5.01,0.0,86332.0,67.06,433.3,13.83,23.97,12.4,11.37,2020]
["2020-02-19T17:10:00.000000Z","FREUT",-5.08,0.0,86356.0,68.35,445.3,13.85,27.35,11.87,10.95,2020]
["2020-02-19T17:15:00.000000Z","FREUT",-4.99,0.0,86348.0,66.07,457.0,13.86,23.53,13.05,11.54,2020]
["2020-02-19T17:20:00.000000Z","FREUT",-4.95,0.0,86348.0,66.7,468.2,13.87,20.51,12.56,11.69,2020]
["2020-02-19T17:25:00.000000Z","FREUT",-4.66,0.0,86364.0,67.43,479.5,13.87,22.9,12.06,10.88,2020]
["2020-02-19T17:30:00.000000Z","FREUT",-4.65,0.0,86347.0,66.09,490.0,13.88,23.13,12.13,11.05,2020]
["2020-02-19T17:35:00.000000Z","FREUT",-4.49,0.0,86346.0,64.09,501.3,13.88,26.67,11.89,11.11,2020]
["2020-02-19T17:40:00.000000Z","FREUT",-4.48,0.0,86352.0,62.48,511.3,13.89,23.16,11.45,10.79,2020]
["2020-02-19T17:45:00.000000Z","FREUT",-4.29,0.0,86359.0,59.97,521.2,13.89,19.92,12.19,11.2,2020]
["2020-02-19T17:50:00.000000Z","FREUT",-4.17,0.0,86359.0,59.59,530.4,13.89,18.42,12.68,11.6,2020]
["2020-02-19T17:55:00.000000Z","FREUT",-4.01,0.0,86359.0,59.82,539.1,13.9,23.82,12.23,11.28,2020]
["2020-02-19T18:00:00.000000Z","FREUT",-4.06,0.0,86358.0,60.05,548.2,13.9,25.01,12.34,11.45,2020]
["2020-02-19T18:05:00.000000Z","FREUT",-3.91,0.0,86374.0,58.56,557.0,13.9,23.48,12.88,11.62,2020]
["2020-02-19T18:10:00.000000Z","FREUT",-3.96,0.0,86350.0,57.42,565.4,13.9,20.94,13.62,12.6,2020]
["2020-02-19T18:15:00.000000Z","FREUT",-3.89,0.0,86358.0,58.08,573.0,13.91,20.82,13.62,12.55,2020]
["2020-02-19T18:20:00.000000Z","FREUT",-3.92,0.0,86358.0,61.41,580.1,13.91,18.06,13.42,12.2,2020]
["2020-02-19T18:25:00.000000Z","FREUT",-3.76,0.0,86374.0,61.74,587.1,13.91,16.03,13.02,12.05,2020]
["2020-02-19T18:30:00.000000Z","FREUT",-3.62,0.0,86374.0,62.1,593.8,13.91,13.64,13.16,12.07,2020]
["2020-02-19T18:35:00.000000Z","FREUT",-3.76,0.0,86374.0,62.01,600.1,13.91,15.41,13.87,12.45,2020]
["2020-02-19T18:40:00.000000Z","FREUT",-3.64,0.0,86358.0,60.54,605.7,13.91,14.76,13.68,12.46,2020]
["2020-02-19T18:45:00.000000Z","FREUT",-3.38,0.0,86374.0,57.64,611.6,13.91,19.41,13.69,12.48,2020]
["2020-02-19T18:50:00.000000Z","FREUT",-3.39,0.0,86358.0,57.26,617.0,13.91,14.77,13.51,12.27,2020]
["2020-02-19T18:55:00.000000Z","FREUT",-3.51,0.0,86350.0,58.17,621.7,13.91,14.1,13.37,12.37,2020]
["2020-02-19T19:00:00.000000Z","FREUT",-3.41,0.0,86374.0,56.29,626.2,13.91,15.0,12.93,12.08,2020]
["2020-02-19T19:05:00.000000Z","FREUT",-3.12,0.0,86374.0,56.02,629.5,13.91,12.97,13.06,11.99,2020]
["2020-02-19T19:10:00.000000Z","FREUT",-3.05,0.0,86374.0,56.67,632.8,13.91,13.12,12.77,11.68,2020]
["2020-02-19T19:15:00.000000Z","FREUT",-3.21,0.0,86374.0,57.68,635.4,13.91,11.76,12.7,11.23,2020]
["2020-02-19T19:20:00.000000Z","FREUT",-3.13,0.0,86374.0,58.21,638.1,13.81,13.88,12.0,11.02,2020]
["2020-02-19T19:25:00.000000Z","FREUT",-3.26,0.0,86390.0,58.56,640.4,13.9,14.77,11.79,11.05,2020]
["2020-02-19T19:30:00.000000Z","FREUT",-3.17,0.0,86374.0,57.79,642.1,13.91,13.27,12.45,11.07,2020]
["2020-02-19T19:35:00.000000Z","FREUT",-3.15,0.0,86374.0,55.67,643.8,13.9,12.16,12.71,11.72,2020]
["2020-02-19T19:40:00.000000Z","FREUT",-3.14,0.0,86374.0,55.9,644.8,13.91,14.41,12.17,11.07,2020]
["2020-02-19T19:45:00.000000Z","FREUT",-2.97,0.0,86389.0,56.92,645.0,13.9,12.23,11.67,10.54,2020]
["2020-02-19T19:50:00.000000Z","FREUT",-2.96,0.0,86397.0,56.1,643.4,13.9,12.0,11.81,10.18,2020]
["2020-02-19T19:55:00.000000Z","FREUT",-2.58,0.0,86373.0,53.15,643.2,13.9,16.75,11.56,10.29,2020]
["2020-02-19T20:00:00.000000Z","FREUT",-2.73,0.0,86372.0,52.9,642.5,13.9,18.08,11.18,10.57,2020]
["2020-02-19T20:05:00.000000Z","FREUT",-2.84,0.0,86387.0,51.75,640.5,13.9,10.98,11.0,10.25,2020]
["2020-02-19T20:10:00.000000Z","FREUT",-2.75,0.0,86386.0,51.85,639.9,13.9,8.81,10.71,9.52,2020]
["2020-02-19T20:15:00.000000Z","FREUT",-2.59,0.0,86385.0,52.22,637.2,13.9,9.87,9.72,8.83,2020]
["2020-02-19T20:20:00.000000Z","FREUT",-2.44,0.0,86377.0,50.78,634.2,13.9,12.34,10.85,9.37,2020]
["2020-02-19T20:25:00.000000Z","FREUT",-2.29,0.0,86377.0,47.31,632.1,13.9,12.74,10.99,9.49,2020]
["2020-02-19T20:30:00.000000Z","FREUT",-2.35,0.0,86384.0,48.36,628.4,13.89,13.0,10.61,9.09,2020]
["2020-02-19T20:35:00.000000Z","FREUT",-2.24,0.0,86368.0,48.08,624.9,13.89,16.16,11.04,9.5,2020]
["2020-02-19T20:40:00.000000Z","FREUT",-2.2,0.0,86368.0,48.23,621.3,13.88,13.69,11.15,9.57,2020]
["2020-02-19T20:45:00.000000Z","FREUT",-2.23,0.0,86384.0,48.61,617.6,13.88,11.05,10.9,9.54,2020]
["2020-02-19T20:50:00.000000Z","FREUT",-2.3,0.0,86376.0,50.33,488.7,13.88,12.46,10.28,9.54,2020]
["2020-02-19T20:55:00.000000Z","FREUT",-2.29,0.0,86376.0,52.49,588.1,13.88,18.25,10.57,8.99,2020]
["2020-02-19T21:00:00.000000Z","FREUT",-2.01,0.0,86384.0,52.15,601.9,13.88,14.97,9.91,8.82,2020]
["2020-02-19T21:05:00.000000Z","FREUT",-2.09,0.0,86368.0,49.03,595.6,13.88,15.13,10.81,9.22,2020]
["2020-02-19T21:10:00.000000Z","FREUT",-2.01,0.0,86384.0,48.69,588.9,13.88,11.99,10.14,8.66,2020]
["2020-02-19T21:15:00.000000Z","FREUT",-1.97,0.0,86392.0,44.6,582.7,13.88,13.18,9.66,8.33,2020]
["2020-02-19T21:20:00.000000Z","FREUT",-1.99,0.0,86400.0,43.24,576.7,13.88,11.75,8.93,7.33,2020]
["2020-02-19T21:25:00.000000Z","FREUT",-2.02,0.0,86416.0,45.3,568.7,13.88,16.51,8.56,7.3,2020]
["2020-02-19T21:30:00.000000Z","FREUT",-1.92,0.0,86408.0,43.38,561.7,13.88,13.34,7.98,7.01,2020]
["2020-02-19T21:35:00.000000Z","FREUT",-1.9,0.0,86408.0,43.46,553.5,13.87,6.87,8.24,6.45,2020]
["2020-02-19T21:40:00.000000Z","FREUT",-1.76,0.0,86408.0,46.44,543.6,13.87,15.41,8.47,7.03,2020]
["2020-02-19T21:45:00.000000Z","FREUT",-1.76,0.0,86416.0,45.89,534.8,13.87,14.08,8.98,6.6,2020]
["2020-02-19T21:50:00.000000Z","FREUT",-1.65,0.0,86416.0,45.63,525.4,13.87,23.1,8.34,6.78,2020]
["2020-02-19T21:55:00.000000Z","FREUT",-1.83,0.0,86408.0,46.6,515.5,13.87,20.44,8.99,6.89,2020]
["2020-02-19T22:00:00.000000Z","FREUT",-1.79,0.0,86416.0,47.56,505.3,13.86,20.81,7.57,6.35,2020]
["2020-02-19T22:05:00.000000Z","FREUT",-1.52,0.0,86416.0,49.15,495.2,13.86,13.1,7.81,6.52,2020]
["2020-02-19T22:10:00.000000Z","FREUT",-1.64,0.0,86416.0,48.01,484.6,13.86,13.79,8.31,7.2,2020]
["2020-02-19T22:15:00.000000Z","FREUT",-1.56,0.0,86432.0,46.1,475.0,13.86,8.88,8.64,6.87,2020]
["2020-02-19T22:20:00.000000Z","FREUT",-1.7,0.0,86432.0,44.06,464.6,13.77,10.63,7.61,6.26,2020]
["2020-02-19T22:25:00.000000Z","FREUT",-1.56,0.0,86432.0,46.03,453.5,13.86,7.91,7.15,6.09,2020]
["2020-02-19T22:30:00.000000Z","FREUT",-1.63,0.0,86432.0,48.05,441.8,13.86,11.97,8.06,6.7,2020]
["2020-02-19T22:35:00.000000Z","FREUT",-1.52,0.0,86440.0,48.29,429.5,13.86,11.75,7.92,7.01,2020]
["2020-02-19T22:40:00.000000Z","FREUT",-1.59,0.0,86432.0,47.37,417.3,13.87,12.75,8.51,6.74,2020]
["2020-02-19T22:45:00.000000Z","FREUT",-1.69,0.0,86440.0,45.94,405.2,13.87,14.28,8.2,7.38,2020]
["2020-02-19T22:50:00.000000Z","FREUT",-1.81,0.0,86432.0,47.98,392.6,13.87,16.11,8.29,7.59,2020]
["2020-02-19T22:55:00.000000Z","FREUT",-1.79,0.0,86432.0,47.94,379.7,13.88,17.41,8.81,7.83,2020]
["2020-02-19T23:00:00.000000Z","FREUT",-1.74,0.0,86432.0,48.99,366.8,13.88,14.27,8.87,7.73,2020]
["2020-02-19T23:05:00.000000Z","FREUT",-1.76,0.0,86432.0,49.05,353.5,13.88,12.23,9.35,8.65,2020]
["2020-02-19T23:10:00.000000Z","FREUT",-1.76,0.0,86432.0,47.93,340.2,13.88,17.14,10.05,8.84,2020]
["2020-02-19T23:15:00.000000Z","FREUT",-1.77,0.0,86432.0,47.82,326.8,13.88,12.85,9.98,8.65,2020]
["2020-02-19T23:20:00.000000Z","FREUT",-1.8,0.0,86440.0,47.52,313.2,13.89,11.83,9.7,8.63,2020]
["2020-02-19T23:25:00.000000Z","FREUT",-1.86,0.0,86448.0,47.84,299.4,13.89,9.48,10.02,8.89,2020]
["2020-02-19T23:30:00.000000Z","FREUT",-1.94,0.0,86448.0,49.68,285.1,13.9,6.39,10.26,9.35,2020]
["2020-02-19T23:35:00.000000Z","FREUT",-1.92,0.0,86448.0,49.33,271.0,13.9,6.07,10.02,8.94,2020]
["2020-02-19T23:40:00.000000Z","FREUT",-1.99,0.0,86448.0,48.91,256.8,13.9,7.68,10.31,9.19,2020]
["2020-02-19T23:45:00.000000Z","FREUT",-2.04,0.0,86448.0,50.01,242.6,13.91,5.97,9.87,8.89,2020]
["2020-02-19T23:50:00.000000Z","FREUT",-2.04,0.0,86464.0,51.0,228.6,13.91,7.98,9.25,8.24,2020]
["2020-02-19T23:55:00.000000Z","FREUT",-2.13,0.0,86464.0,50.06,213.9,13.92,5.17,10.15,8.86,2020]
["2020-02-20T00:00:00.000000Z","FREUT",-2.18,0.0,86449.0,49.59,198.6,13.92,5.83,9.82,8.64,2020]
["2020-02-20T00:05:00.000000Z","FREUT",-2.29,0.0,86465.0,51.42,184.0,13.92,3.93,9.49,8.43,2020]
["2020-02-20T00:10:00.000000Z","FREUT",-2.34,0.0,86465.0,51.66,169.8,13.93,9.05,9.54,8.63,2020]
["2020-02-20T00:15:00.000000Z","FREUT",-2.46,0.0,86466.0,51.34,155.0,13.93,6.2,10.07,8.21,2020]
["2020-02-20T00:20:00.000000Z","FREUT",-2.43,0.0,86467.0,47.6,140.1,13.94,10.36,9.21,8.3,2020]
["2020-02-20T00:25:00.000000Z","FREUT",-2.42,0.0,86468.0,49.28,125.9,13.95,6.75,9.54,8.63,2020]
["2020-02-20T00:30:00.000000Z","FREUT",-2.49,0.0,86477.0,49.47,111.2,13.95,2.85,9.43,8.32,2020]
["2020-02-20T00:35:00.000000Z","FREUT",-2.52,0.0,86477.0,48.03,97.6,13.95,4.8,10.2,8.99,2020]
["2020-02-20T00:40:00.000000Z","FREUT",-2.63,0.0,86470.0,48.96,84.3,13.97,5.6,9.89,8.36,2020]
["2020-02-20T00:45:00.000000Z","FREUT",-2.72,0.0,86486.0,48.0,69.68,13.98,8.44,9.63,8.72,2020]
["2020-02-20T00:50:00.000000Z","FREUT",-2.73,0.0,86478.0,47.58,56.76,13.93,8.73,10.01,9.19,2020]
["2020-02-20T00:55:00.000000Z","FREUT",-2.64,0.0,86486.0,48.35,44.2,13.17,9.18,9.86,8.63,2020]
["2020-02-20T01:00:00.000000Z","FREUT",-2.87,0.0,86486.0,50.19,31.65,12.95,9.42,10.28,9.46,2020]
["2020-02-20T01:05:00.000000Z","FREUT",-2.88,0.0,86470.0,51.8,20.82,12.88,8.75,10.61,8.68,2020]
["2020-02-20T01:10:00.000000Z","FREUT",-3.02,0.0,86502.0,51.17,8.35,12.84,9.22,10.05,9.11,2020]
["2020-02-20T01:15:00.000000Z","FREUT",-3.12,0.0,86486.0,51.82,2.91,12.81,7.58,9.78,8.44,2020]
["2020-02-20T01:20:00.000000Z","FREUT",-3.26,0.0,86519.0,52.94,1.2,12.74,7.51,9.29,8.07,2020]
["2020-02-20T01:25:00.000000Z","FREUT",-3.26,0.0,86537.0,51.75,0.18,12.78,8.98,9.57,8.31,2020]
["2020-02-20T01:30:00.000000Z","FREUT",-3.09,0.0,86522.0,48.67,0.0,12.76,7.95,9.43,8.48,2020]
["2020-02-20T01:35:00.000000Z","FREUT",-3.24,0.0,86523.0,53.24,0.0,12.75,6.25,9.83,8.15,2020]
["2020-02-20T01:40:00.000000Z","FREUT",-3.33,0.0,86539.0,60.2,0.0,12.74,8.84,9.5,8.51,2020]
["2020-02-20T01:45:00.000000Z","FREUT",-3.56,0.0,86524.0,64.02,0.0,12.73,1.0,9.67,8.35,2020]
["2020-02-20T01:50:00.000000Z","FREUT",-3.73,0.0,86556.0,65.42,0.0,12.73,5.08,8.77,8.17,2020]
["2020-02-20T01:55:00.000000Z","FREUT",-3.72,0.0,86573.0,64.83,0.0,12.72,6.82,9.17,8.09,2020]
["2020-02-20T02:00:00.000000Z","FREUT",-3.82,0.0,86573.0,63.35,0.0,12.72,3.34,9.02,8.38,2020]
["2020-02-20T02:05:00.000000Z","FREUT",-3.88,0.0,86589.0,62.84,0.0,12.71,4.94,9.43,8.47,2020]
["2020-02-20T02:10:00.000000Z","FREUT",-3.94,0.0,86573.0,63.3,0.0,12.7,7.23,9.68,8.85,2020]
["2020-02-20T02:15:00.000000Z","FREUT",-4.01,0.0,86573.0,63.59,0.0,12.7,8.3,9.99,9.02,2020]
["2020-02-20T02:20:00.000000Z","FREUT",-3.95,0.0,86589.0,63.03,0.0,12.7,5.96,10.26,9.37,2020]
["2020-02-20T02:25:00.000000Z","FREUT",-3.91,0.0,86589.0,62.39,0.0,12.69,7.77,10.39,9.24,2020]
["2020-02-20T02:30:00.000000Z","FREUT",-3.96,0.0,86615.0,62.78,0.0,12.69,5.72,9.63,8.88,2020]
["2020-02-20T02:35:00.000000Z","FREUT",-4.09,0.0,86609.0,62.58,0.0,12.68,6.7,9.35,8.71,2020]
["2020-02-20T02:40:00.000000Z","FREUT",-4.07,0.0,86609.0,63.52,0.0,12.68,5.18,9.77,9.02,2020]
["2020-02-20T02:45:00.000000Z","FREUT",-4.14,0.0,86618.0,64.07,0.0,12.68,7.83,9.72,8.66,2020]
["2020-02-20T02:50:00.000000Z","FREUT",-4.05,0.0,86610.0,62.98,0.0,12.68,6.15,9.8,9.1,2020]
["2020-02-20T02:55:00.000000Z","FREUT",-4.04,0.0,86611.0,64.19,0.0,12.67,5.33,10.53,9.34,2020]
["2020-02-20T03:00:00.000000Z","FREUT",-4.12,0.0,86611.0,66.57,0.0,12.67,5.46,9.64,8.79,2020]
["2020-02-20T03:05:00.000000Z","FREUT",-4.17,0.0,86611.0,64.71,0.0,12.66,7.25,10.24,9.19,2020]
["2020-02-20T03:10:00.000000Z","FREUT",-4.18,0.0,86635.0,65.68,0.0,12.66,6.74,10.04,8.87,2020]
["2020-02-20T03:15:00.000000Z","FREUT",-4.29,0.0,86611.0,68.0,0.0,12.66,7.35,9.73,8.51,2020]
["2020-02-20T03:20:00.000000Z","FREUT",-4.16,0.0,86627.0,68.39,0.0,12.66,10.21,10.61,9.13,2020]
["2020-02-20T03:25:00.000000Z","FREUT",-4.19,0.0,86635.0,69.93,0.0,12.66,9.86,10.13,9.33,2020]
["2020-02-20T03:30:00.000000Z","FREUT",-4.26,0.0,86627.0,70.4,0.0,12.65,11.86,9.91,8.89,2020]
["2020-02-20T03:35:00.000000Z","FREUT",-4.29,0.0,86627.0,70.0,0.0,12.65,13.42,9.89,9.11,2020]
["2020-02-20T03:40:00.000000Z","FREUT",-4.28,0.0,86627.0,69.42,0.0,12.65,13.0,9.81,9.23,2020]
["2020-02-20T03:45:00.000000Z","FREUT",-4.23,0.0,86643.0,67.54,0.0,12.64,14.55,10.05,8.9,2020]
["2020-02-20T03:50:00.000000Z","FREUT",-4.27,0.0,86643.0,68.22,0.0,12.64,16.96,10.15,9.22,2020]
["2020-02-20T03:55:00.000000Z","FREUT",-4.23,0.0,86651.0,68.4,0.0,12.64,12.49,9.91,8.87,2020]
["2020-02-20T04:00:00.000000Z","FREUT",-4.21,0.0,86659.0,67.89,0.0,12.64,12.05,10.02,9.01,2020]
["2020-02-20T04:05:00.000000Z","FREUT",-4.29,0.0,86676.0,69.76,0.0,12.64,11.81,9.88,8.83,2020]
["2020-02-20T04:10:00.000000Z","FREUT",-4.29,0.0,86659.0,70.4,0.0,12.64,13.5,10.53,9.35,2020]
["2020-02-20T04:15:00.000000Z","FREUT",-4.19,0.0,86659.0,70.4,0.0,12.64,14.87,9.55,8.62,2020]
["2020-02-20T04:20:00.000000Z","FREUT",-4.34,0.0,86668.0,69.33,0.0,12.63,15.15,10.23,8.96,2020]
["2020-02-20T04:25:00.000000Z","FREUT",-4.25,0.0,86676.0,70.0,0.0,12.63,16.7,10.52,9.22,2020]
["2020-02-20T04:30:00.000000Z","FREUT",-4.29,0.0,86676.0,69.68,0.0,12.63,16.09,9.88,8.84,2020]
["2020-02-20T04:35:00.000000Z","FREUT",-4.3,0.0,86676.0,68.85,0.0,12.63,15.22,9.63,8.94,2020]
["2020-02-20T04:40:00.000000Z","FREUT",-4.52,0.0,86676.0,69.32,0.0,12.63,17.09,9.6,8.54,2020]
["2020-02-20T04:45:00.000000Z","FREUT",-4.48,0.0,86692.0,67.68,0.0,12.63,16.86,9.94,9.12,2020]
["2020-02-20T04:50:00.000000Z","FREUT",-4.35,0.0,86692.0,66.13,0.0,12.63,16.63,9.2,8.39,2020]
["2020-02-20T04:55:00.000000Z","FREUT",-4.4,0.0,86692.0,65.78,0.0,12.62,19.3,8.45,7.89,2020]
["2020-02-20T05:00:00.000000Z","FREUT",-4.36,0.0,86692.0,65.81,0.0,12.63,20.82,8.81,8.09,2020]
["2020-02-20T05:05:00.000000Z","FREUT",-4.41,0.0,86700.0,67.05,0.0,12.62,20.07,8.62,7.83,2020]
["2020-02-20T05:10:00.000000Z","FREUT",-4.48,0.0,86708.0,66.44,0.0,12.62,19.66,8.71,8.08,2020]
["2020-02-20T05:15:00.000000Z","FREUT",-4.46,0.0,86708.0,65.54,0.0,12.62,19.67,8.96,8.48,2020]
["2020-02-20T05:20:00.000000Z","FREUT",-4.45,0.0,86708.0,64.57,0.0,12.61,18.91,8.83,8.32,2020]
["2020-02-20T05:25:00.000000Z","FREUT",-4.57,0.0,86716.0,64.65,0.0,12.61,20.6,9.02,8.13,2020]
["2020-02-20T05:30:00.000000Z","FREUT",-4.5,0.0,86708.0,63.01,0.0,12.61,19.15,9.09,8.34,2020]
["2020-02-20T05:35:00.000000Z","FREUT",-4.53,0.0,86708.0,63.04,0.0,12.61,19.89,8.67,8.15,2020]
["2020-02-20T05:40:00.000000Z","FREUT",-4.58,0.0,86708.0,66.18,0.0,12.61,19.94,8.58,7.94,2020]
["2020-02-20T05:45:00.000000Z","FREUT",-4.74,0.0,86724.0,67.23,0.0,12.61,20.81,8.28,7.67,2020]
["2020-02-20T05:50:00.000000Z","FREUT",-4.82,0.0,86724.0,67.79,0.0,12.61,21.35,7.97,7.49,2020]
["2020-02-20T05:55:00.000000Z","FREUT",-4.77,0.0,86724.0,67.48,0.0,12.61,23.38,7.94,7.62,2020]
["2020-02-20T06:00:00.000000Z","FREUT",-4.79,0.0,86724.0,67.03,0.0,12.61,23.63,7.97,7.52,2020]
["2020-02-20T06:05:00.000000Z","FREUT",-4.84,0.0,86740.0,66.5,0.0,12.61,23.38,8.03,7.66,2020]
["2020-02-20T06:10:00.000000Z","FREUT",-4.67,0.0,86724.0,65.51,0.0,12.6,25.39,8.33,7.61,2020]
["2020-02-20T06:15:00.000000Z","FREUT",-4.73,0.0,86724.0,58.26,0.0,12.6,29.73,8.0,7.58,2020]
["2020-02-20T06:20:00.000000Z","FREUT",-4.93,0.0,86725.0,56.58,0.0,12.6,32.23,7.57,7.22,2020]
["2020-02-20T06:25:00.000000Z","FREUT",-5.11,0.0,86726.0,59.56,0.0,12.6,36.42,7.57,7.23,2020]
["2020-02-20T06:30:00.000000Z","FREUT",-4.97,0.0,86725.0,61.92,0.0,12.59,36.88,7.91,7.42,2020]
["2020-02-20T06:35:00.000000Z","FREUT",-4.89,0.0,86710.0,65.06,0.0,12.59,33.24,8.04,7.62,2020]
["2020-02-20T06:40:00.000000Z","FREUT",-5.01,0.0,86710.0,68.41,0.0,12.59,28.61,8.36,7.58,2020]
["2020-02-20T06:45:00.000000Z","FREUT",-4.97,0.0,86728.0,68.9,0.0,12.59,29.1,8.17,7.82,2020]
["2020-02-20T06:50:00.000000Z","FREUT",-4.91,0.0,86704.0,68.01,0.0,12.59,29.11,8.18,7.8,2020]
["2020-02-20T06:55:00.000000Z","FREUT",-4.89,0.0,86713.0,66.23,0.0,12.59,29.49,9.14,8.21,2020]
["2020-02-20T07:00:00.000000Z","FREUT",-4.79,0.0,86721.0,65.57,0.0,12.59,27.16,8.61,8.05,2020]
["2020-02-20T07:05:00.000000Z","FREUT",-4.84,0.0,86729.0,62.97,0.0,12.59,28.04,8.25,7.79,2020]
["2020-02-20T07:10:00.000000Z","FREUT",-4.82,0.0,86730.0,62.06,0.0,12.59,31.52,8.22,7.69,2020]
["2020-02-20T07:15:00.000000Z","FREUT",-4.84,0.0,86730.0,60.76,0.0,12.58,36.92,7.8,7.43,2020]
["2020-02-20T07:20:00.000000Z","FREUT",-4.83,0.0,86730.0,60.3,0.0,12.58,35.01,7.73,7.31,2020]
["2020-02-20T07:25:00.000000Z","FREUT",-4.92,0.0,86746.0,62.49,0.0,12.58,34.89,8.29,7.62,2020]
["2020-02-20T07:30:00.000000Z","FREUT",-4.93,0.0,86730.0,65.44,0.0,12.58,34.68,8.15,7.73,2020]
["2020-02-20T07:35:00.000000Z","FREUT",-4.95,0.0,86730.0,68.05,0.0,12.58,35.12,7.81,7.35,2020]
["2020-02-20T07:40:00.000000Z","FREUT",-5.04,0.0,86730.0,66.0,0.0,12.57,37.58,7.5,7.18,2020]
["2020-02-20T07:45:00.000000Z","FREUT",-4.93,0.0,86746.0,61.08,0.0,12.57,38.74,7.93,6.96,2020]
["2020-02-20T07:50:00.000000Z","FREUT",-4.98,0.0,86746.0,60.8,0.0,12.57,34.67,7.36,6.69,2020]
["2020-02-20T07:55:00.000000Z","FREUT",-5.09,0.0,86746.0,62.32,0.0,12.57,31.64,7.18,6.81,2020]
["2020-02-20T08:00:00.000000Z","FREUT",-5.1,0.0,86746.0,61.61,0.0,12.57,31.59,7.28,6.82,2020]
["2020-02-20T08:05:00.000000Z","FREUT",-5.16,0.0,86754.0,59.51,0.0,12.5,34.41,7.41,6.87,2020]
["2020-02-20T08:10:00.000000Z","FREUT",-5.05,0.0,86730.0,60.41,0.0,12.57,34.45,7.15,6.87,2020]
["2020-02-20T08:15:00.000000Z","FREUT",-5.13,0.0,86730.0,60.06,0.0,12.57,32.87,7.46,7.02,2020]
["2020-02-20T08:20:00.000000Z","FREUT",-5.15,0.0,86746.0,61.2,0.0,12.56,32.58,7.31,6.91,2020]
["2020-02-20T08:25:00.000000Z","FREUT",-5.26,0.0,86746.0,63.97,0.0,12.57,28.12,7.64,7.21,2020]
["2020-02-20T08:30:00.000000Z","FREUT",-5.18,0.0,86746.0,63.44,0.0,12.56,28.65,7.82,7.29,2020]
["2020-02-20T08:35:00.000000Z","FREUT",-5.27,0.0,86746.0,66.76,0.0,12.56,26.06,7.81,7.35,2020]
["2020-02-20T08:40:00.000000Z","FREUT",-5.39,0.0,86746.0,67.74,0.0,12.56,24.61,7.89,7.43,2020]
["2020-02-20T08:45:00.000000Z","FREUT",-5.37,0.0,86754.0,66.72,0.0,12.55,22.83,8.49,7.62,2020]
["2020-02-20T08:50:00.000000Z","FREUT",-5.45,0.0,86754.0,66.55,0.0,12.55,26.27,7.7,7.25,2020]
["2020-02-20T08:55:00.000000Z","FREUT",-5.49,0.0,86762.0,66.67,0.0,12.55,29.12,7.79,7.31,2020]
["2020-02-20T09:00:00.000000Z","FREUT",-5.38,0.0,86762.0,63.59,0.0,12.55,27.59,7.76,7.24,2020]
["2020-02-20T09:05:00.000000Z","FREUT",-5.39,0.0,86762.0,65.59,0.0,12.55,36.24,7.24,6.87,2020]
["2020-02-20T09:10:00.000000Z","FREUT",-5.59,0.0,86762.0,65.66,0.0,12.55,37.99,7.88,7.1,2020]
["2020-02-20T09:15:00.000000Z","FREUT",-5.68,0.0,86746.0,63.87,0.0,12.55,40.82,7.96,7.51,2020]
["2020-02-20T09:20:00.000000Z","FREUT",-5.75,0.0,86746.0,64.33,0.0,12.55,43.71,7.65,6.91,2020]
["2020-02-20T09:25:00.000000Z","FREUT",-6.02,0.0,86754.0,67.61,0.0,12.55,42.21,7.62,7.14,2020]
["2020-02-20T09:30:00.000000Z","FREUT",-5.89,0.0,86746.0,66.04,0.0,12.54,41.04,7.64,7.22,2020]
["2020-02-20T09:35:00.000000Z","FREUT",-5.97,0.0,86762.0,66.94,0.0,12.54,41.71,7.44,6.79,2020]
["2020-02-20T09:40:00.000000Z","FREUT",-6.06,0.0,86762.0,68.66,0.0,12.54,38.03,7.44,6.94,2020]
["2020-02-20T09:45:00.000000Z","FREUT",-6.22,0.0,86762.0,69.16,0.0,12.54,36.99,7.4,6.97,2020]
["2020-02-20T09:50:00.000000Z","FREUT",-6.21,0.0,86770.0,67.68,0.0,12.54,37.31,7.13,6.8,2020]
["2020-02-20T09:55:00.000000Z","FREUT",-6.25,0.0,86762.0,68.68,0.0,12.54,37.95,7.16,6.88,2020]
["2020-02-20T10:00:00.000000Z","FREUT",-6.3,0.0,86762.0,70.4,0.0,12.54,35.05,7.45,7.03,2020]
["2020-02-20T10:05:00.000000Z","FREUT",-6.41,0.0,86770.0,71.6,0.0,12.53,36.43,7.14,6.81,2020]
["2020-02-20T10:10:00.000000Z","FREUT",-6.34,0.0,86762.0,70.2,0.0,12.53,37.3,7.55,6.97,2020]
["2020-02-20T10:15:00.000000Z","FREUT",-6.36,0.0,86762.0,71.4,0.0,12.53,41.18,7.03,6.72,2020]
["2020-02-20T10:20:00.000000Z","FREUT",-6.38,0.0,86746.0,71.6,0.0,12.53,40.86,7.54,7.18,2020]
["2020-02-20T10:25:00.000000Z","FREUT",-6.48,0.0,86746.0,71.8,0.0,12.52,42.75,7.71,7.22,2020]
["2020-02-20T10:30:00.000000Z","FREUT",-6.56,0.0,86746.0,71.4,0.0,12.52,44.05,7.01,6.71,2020]
["2020-02-20T10:35:00.000000Z","FREUT",-6.51,0.0,86746.0,69.94,0.0,12.52,43.52,7.36,6.96,2020]
["2020-02-20T10:40:00.000000Z","FREUT",-6.64,0.0,86746.0,70.3,0.0,12.52,41.71,7.5,6.93,2020]
["2020-02-20T10:45:00.000000Z","FREUT",-6.72,0.0,86746.0,71.3,0.0,12.52,41.78,7.23,6.91,2020]
["2020-02-20T10:50:00.000000Z","FREUT",-6.88,0.0,86746.0,71.8,0.0,12.52,44.11,7.63,7.13,2020]
["2020-02-20T10:55:00.000000Z","FREUT",-6.88,0.0,86754.0,72.4,0.0,12.52,44.82,7.37,7.19,2020]
["2020-02-20T11:00:00.000000Z","FREUT",-6.87,0.0,86762.0,74.3,0.0,12.51,48.12,7.32,6.85,2020]
["2020-02-20T11:05:00.000000Z","FREUT",-7.08,0.0,86754.0,76.5,0.0,12.51,47.28,6.63,6.47,2020]
["2020-02-20T11:10:00.000000Z","FREUT",-7.06,0.0,86762.0,73.9,0.0,12.51,44.67,6.9,6.66,2020]
["2020-02-20T11:15:00.000000Z","FREUT",-7.05,0.0,86762.0,71.0,0.0,12.5,40.66,7.43,6.92,2020]
["2020-02-20T11:20:00.000000Z","FREUT",-7.13,0.0,86755.0,71.7,0.0,12.51,36.95,8.25,7.6,2020]
["2020-02-20T11:25:00.000000Z","FREUT",-7.16,0.0,86763.0,69.81,0.0,12.5,32.33,8.26,7.74,2020]
["2020-02-20T11:30:00.000000Z","FREUT",-7.24,0.0,86763.0,68.33,0.0,12.5,31.51,7.57,7.26,2020]
["2020-02-20T11:35:00.000000Z","FREUT",-7.29,0.0,86762.0,65.42,0.0,12.5,33.93,7.8,7.54,2020]
["2020-02-20T11:40:00.000000Z","FREUT",-7.31,0.0,86779.0,66.84,0.0,12.5,36.16,8.03,7.67,2020]
["2020-02-20T11:45:00.000000Z","FREUT",-7.34,0.0,86762.0,68.35,0.0,12.5,35.67,8.42,8.1,2020]
["2020-02-20T11:50:00.000000Z","FREUT",-7.43,0.0,86764.0,69.67,0.0,12.5,36.4,8.62,8.07,2020]
["2020-02-20T11:55:00.000000Z","FREUT",-7.39,0.0,86781.0,70.1,0.0,12.5,33.39,8.61,8.1,2020]
["2020-02-20T12:00:00.000000Z","FREUT",-7.33,0.0,86782.0,70.2,0.0,12.5,33.18,8.39,8.03,2020]
["2020-02-20T12:05:00.000000Z","FREUT",-7.38,0.0,86790.0,71.6,0.0,12.5,33.01,8.49,7.81,2020]
["2020-02-20T12:10:00.000000Z","FREUT",-7.36,0.0,86781.0,72.9,0.0,12.49,34.67,8.71,8.29,2020]
["2020-02-20T12:15:00.000000Z","FREUT",-7.25,0.0,86781.0,72.2,0.0,12.49,37.75,9.13,8.67,2020]
["2020-02-20T12:20:00.000000Z","FREUT",-7.24,0.0,86790.0,73.6,0.0,12.39,39.27,8.84,8.48,2020]
["2020-02-20T12:25:00.000000Z","FREUT",-7.27,0.0,86799.0,74.6,0.0,12.49,40.13,8.26,7.78,2020]
["2020-02-20T12:30:00.000000Z","FREUT",-7.27,0.0,86800.0,75.5,0.0,12.48,39.55,8.28,7.87,2020]
["2020-02-20T12:35:00.000000Z","FREUT",-7.34,0.0,86800.0,76.4,0.0,12.48,37.1,8.16,7.59,2020]
["2020-02-20T12:40:00.000000Z","FREUT",-7.15,0.0,86800.0,76.7,0.0,12.49,35.3,8.15,7.77,2020]
["2020-02-20T12:45:00.000000Z","FREUT",-7.25,0.0,86808.0,76.5,0.0,12.48,34.76,7.79,7.41,2020]
["2020-02-20T12:50:00.000000Z","FREUT",-7.35,0.0,86816.0,76.1,0.0,12.48,35.96,7.76,7.43,2020]
["2020-02-20T12:55:00.000000Z","FREUT",-7.37,0.0,86816.0,76.1,0.0,12.48,34.94,7.88,7.56,2020]
["2020-02-20T13:00:00.000000Z","FREUT",-7.33,0.0,86817.0,73.8,0.0,12.48,35.77,7.6,7.35,2020]
["2020-02-20T13:05:00.000000Z","FREUT",-7.37,0.0,86817.0,73.7,0.0,12.48,35.51,7.76,7.43,2020]
["2020-02-20T13:10:00.000000Z","FREUT",-7.44,0.0,86823.0,71.7,0.0,12.48,38.0,8.0,7.55,2020]
["2020-02-20T13:15:00.000000Z","FREUT",-7.55,0.0,86824.0,68.57,0.0,12.48,37.92,7.74,7.5,2020]
["2020-02-20T13:20:00.000000Z","FREUT",-7.63,0.0,86832.0,70.7,0.0,12.48,35.35,7.52,7.25,2020]
["2020-02-20T13:25:00.000000Z","FREUT",-7.72,0.0,86824.0,72.8,0.0,12.48,35.13,7.73,7.33,2020]
["2020-02-20T13:30:00.000000Z","FREUT",-7.78,0.0,86816.0,70.1,0.0,12.48,32.22,7.98,7.62,2020]
["2020-02-20T13:35:00.000000Z","FREUT",-7.83,0.0,86816.0,69.54,0.0,12.47,32.14,7.97,7.58,2020]
["2020-02-20T13:40:00.000000Z","FREUT",-7.91,0.0,86816.0,70.1,0.0,12.47,33.46,8.23,7.72,2020]
["2020-02-20T13:45:00.000000Z","FREUT",-8.02,0.0,86833.0,67.96,0.0,12.48,30.3,8.13,7.55,2020]
["2020-02-20T13:50:00.000000Z","FREUT",-7.96,0.0,86833.0,67.84,0.0,12.47,30.08,7.97,7.64,2020]
["2020-02-20T13:55:00.000000Z","FREUT",-8.1,0.0,86833.0,68.25,0.0,12.47,27.87,7.7,7.45,2020]
["2020-02-20T14:00:00.000000Z","FREUT",-8.11,0.0,86833.0,68.06,0.0,12.47,29.59,7.97,7.68,2020]
["2020-02-20T14:05:00.000000Z","FREUT",-8.16,0.0,86833.0,69.02,0.22,12.47,29.46,8.39,7.96,2020]
["2020-02-20T14:10:00.000000Z","FREUT",-8.15,0.0,86841.0,69.77,1.2,12.46,32.22,8.18,7.83,2020]
["2020-02-20T14:15:00.000000Z","FREUT",-8.19,0.0,86841.0,70.3,2.76,12.47,33.04,8.28,7.69,2020]
["2020-02-20T14:20:00.000000Z","FREUT",-8.26,0.0,86849.0,70.0,5.28,12.46,31.38,8.33,8.06,2020]
["2020-02-20T14:25:00.000000Z","FREUT",-8.24,0.0,86849.0,70.1,8.17,12.47,34.05,8.37,7.96,2020]
["2020-02-20T14:30:00.000000Z","FREUT",-8.18,0.0,86849.0,69.86,12.79,12.47,34.85,8.72,8.14,2020]
["2020-02-20T14:35:00.000000Z","FREUT",-8.03,0.0,86865.0,69.31,36.69,12.49,33.85,8.51,8.01,2020]
["2020-02-20T14:40:00.000000Z","FREUT",-7.84,0.0,86865.0,68.81,50.02,12.55,33.76,8.32,7.96,2020]
["2020-02-20T14:45:00.000000Z","FREUT",-7.69,0.0,86865.0,67.9,61.56,12.6,35.23,9.3,8.72,2020]
["2020-02-20T14:50:00.000000Z","FREUT",-7.66,0.0,86881.0,70.1,73.0,12.65,35.33,8.57,8.11,2020]
["2020-02-20T14:55:00.000000Z","FREUT",-7.51,0.0,86881.0,70.0,85.3,12.71,33.26,9.02,8.22,2020]
["2020-02-20T15:00:00.000000Z","FREUT",-7.37,0.0,86881.0,71.6,97.6,12.77,35.33,8.45,7.86,2020]
["2020-02-20T15:05:00.000000Z","FREUT",-7.23,0.0,86881.0,72.9,110.1,12.85,36.56,8.77,8.16,2020]
["2020-02-20T15:10:00.000000Z","FREUT",-7.17,0.0,86905.0,73.4,123.1,12.94,35.19,9.02,8.5,2020]
["2020-02-20T15:15:00.000000Z","FREUT",-7.11,0.0,86913.0,72.6,136.6,13.03,36.58,9.32,8.61,2020]
["2020-02-20T15:20:00.000000Z","FREUT",-7.08,0.0,86912.0,72.0,150.2,13.13,32.86,8.91,8.57,2020]
["2020-02-20T15:25:00.000000Z","FREUT",-6.96,0.0,86918.0,69.47,163.9,13.25,32.93,9.09,8.46,2020]
["2020-02-20T15:30:00.000000Z","FREUT",-7.01,0.0,86925.0,67.47,177.8,13.37,33.18,9.2,8.72,2020]
["2020-02-20T15:35:00.000000Z","FREUT",-7.08,0.0,86925.0,66.74,191.9,13.51,34.92,9.4,8.89,2020]
["2020-02-20T15:40:00.000000Z","FREUT",-6.99,0.0,86924.0,66.17,205.8,13.68,29.97,9.45,8.62,2020]
["2020-02-20T15:45:00.000000Z","FREUT",-7.01,0.0,86924.0,65.68,220.0,13.9,31.62,9.15,8.65,2020]
["2020-02-20T15:50:00.000000Z","FREUT",-6.94,0.0,86940.0,65.1,234.2,13.85,32.43,9.4,8.58,2020]
["2020-02-20T15:55:00.000000Z","FREUT",-6.96,0.0,86931.0,63.54,248.4,13.83,34.98,9.51,8.58,2020]
["2020-02-20T16:00:00.000000Z","FREUT",-6.91,0.0,86939.0,63.77,262.5,13.82,31.99,9.2,8.31,2020]
["2020-02-20T16:05:00.000000Z","FREUT",-6.89,0.0,86954.0,61.23,276.8,13.81,31.31,8.83,8.39,2020]
["2020-02-20T16:10:00.000000Z","FREUT",-6.75,0.0,86937.0,60.59,290.6,13.81,31.85,8.98,8.5,2020]
["2020-02-20T16:15:00.000000Z","FREUT",-6.69,0.0,86936.0,59.74,304.8,13.81,32.85,9.73,8.69,2020]
["2020-02-20T16:20:00.000000Z","FREUT",-6.72,0.0,86935.0,59.92,318.7,13.81,30.37,9.69,8.94,2020]
["2020-02-20T16:25:00.000000Z","FREUT",-6.66,0.0,86934.0,59.89,332.4,13.81,28.58,9.59,9.1,2020]
["2020-02-20T16:30:00.000000Z","FREUT",-6.53,0.0,86934.0,60.47,346.2,13.82,31.36,9.79,9.14,2020]
["2020-02-20T16:35:00.000000Z","FREUT",-6.54,0.0,86925.0,58.49,360.0,13.83,33.17,9.91,9.38,2020]
["2020-02-20T16:40:00.000000Z","FREUT",-6.56,0.0,86932.0,60.48,373.4,13.83,31.57,9.7,9.25,2020]
["2020-02-20T16:45:00.000000Z","FREUT",-6.5,0.0,86949.0,62.39,386.8,13.83,30.1,9.65,9.09,2020]
["2020-02-20T16:50:00.000000Z","FREUT",-6.49,0.0,86931.0,62.84,399.9,13.84,34.7,9.77,9.13,2020]
["2020-02-20T16:55:00.000000Z","FREUT",-6.25,0.0,86930.0,63.1,412.5,13.85,35.93,9.57,8.94,2020]
["2020-02-20T17:00:00.000000Z","FREUT",-6.08,0.0,86937.0,62.55,425.1,13.85,29.23,9.18,8.45,2020]
["2020-02-20T17:05:00.000000Z","FREUT",-5.93,0.0,86928.0,61.69,437.6,13.86,30.53,8.98,8.27,2020]
["2020-02-20T17:10:00.000000Z","FREUT",-5.92,0.0,86928.0,61.7,446.8,13.87,33.32,9.35,8.61,2020]
["2020-02-20T17:15:00.000000Z","FREUT",-5.78,0.0,86928.0,61.58,458.5,13.87,33.14,9.19,8.03,2020]
["2020-02-20T17:20:00.000000Z","FREUT",-5.73,0.0,86927.0,61.81,473.1,13.87,35.83,8.7,7.84,2020]
["2020-02-20T17:25:00.000000Z","FREUT",-5.74,0.0,86943.0,61.95,485.8,13.88,37.95,8.72,7.84,2020]
["2020-02-20T17:30:00.000000Z","FREUT",-5.71,0.0,86943.0,62.09,497.2,13.89,33.23,8.06,7.37,2020]
["2020-02-20T17:35:00.000000Z","FREUT",-5.64,0.0,86943.0,61.7,507.5,13.89,29.26,8.53,7.42,2020]
["2020-02-20T17:40:00.000000Z","FREUT",-5.47,0.0,86927.0,60.82,517.8,13.89,29.84,8.1,7.36,2020]
["2020-02-20T17:45:00.000000Z","FREUT",-5.62,0.0,86927.0,58.64,523.2,13.89,30.29,7.89,7.26,2020]
["2020-02-20T17:50:00.000000Z","FREUT",-5.41,0.0,86951.0,62.66,533.6,13.89,34.23,7.88,6.99,2020]
["2020-02-20T17:55:00.000000Z","FREUT",-5.31,0.0,86942.0,59.31,546.9,13.9,28.05,7.57,7.03,2020]
["2020-02-20T18:00:00.000000Z","FREUT",-5.27,0.0,86933.0,59.76,557.5,13.9,32.41,8.34,7.19,2020]
["2020-02-20T18:05:00.000000Z","FREUT",-5.04,0.0,86940.0,59.15,540.4,13.9,34.32,8.26,7.28,2020]
["2020-02-20T18:10:00.000000Z","FREUT",-4.79,0.0,86924.0,59.95,553.6,13.9,32.36,8.37,7.32,2020]
["2020-02-20T18:15:00.000000Z","FREUT",-4.84,0.0,86922.0,61.33,562.8,13.9,31.98,8.17,7.22,2020]
["2020-02-20T18:20:00.000000Z","FREUT",-4.82,0.0,86922.0,58.99,584.5,13.9,33.03,8.32,7.42,2020]
["2020-02-20T18:25:00.000000Z","FREUT",-4.83,0.0,86938.0,58.18,578.2,13.91,24.88,8.48,7.31,2020]
["2020-02-20T18:30:00.000000Z","FREUT",-4.72,0.0,86937.0,55.32,574.8,13.91,24.81,8.44,7.46,2020]
["2020-02-20T18:35:00.000000Z","FREUT",-4.77,0.0,86937.0,51.53,608.9,13.91,30.58,8.4,7.45,2020]
["2020-02-20T18:40:00.000000Z","FREUT",-4.58,0.0,86921.0,49.54,617.9,13.91,30.92,8.07,7.32,2020]
["2020-02-20T18:45:00.000000Z","FREUT",-4.44,0.0,86929.0,50.26,617.3,13.91,25.25,8.35,7.31,2020]
["2020-02-20T18:50:00.000000Z","FREUT",-4.43,0.0,86905.0,50.47,617.0,13.91,31.43,8.33,7.31,2020]
["2020-02-20T18:55:00.000000Z","FREUT",-4.32,0.0,86905.0,50.31,628.7,13.91,36.0,8.0,6.93,2020]
["2020-02-20T19:00:00.000000Z","FREUT",-4.26,0.0,86888.0,47.44,636.8,13.91,29.7,7.73,7.09,2020]
["2020-02-20T19:05:00.000000Z","FREUT",-4.2,0.0,86905.0,48.48,640.6,13.9,32.05,8.31,6.96,2020]
["2020-02-20T19:10:00.000000Z","FREUT",-4.08,0.0,86905.0,45.92,645.8,13.9,28.74,8.18,7.13,2020]
["2020-02-20T19:15:00.000000Z","FREUT",-4.0,0.0,86888.0,45.65,634.1,13.9,31.75,8.07,6.62,2020]
["2020-02-20T19:20:00.000000Z","FREUT",-3.82,0.0,86888.0,45.36,632.4,13.9,27.03,7.98,6.6,2020]
["2020-02-20T19:25:00.000000Z","FREUT",-3.89,0.0,86896.0,45.83,641.2,13.9,26.72,7.73,6.51,2020]
["2020-02-20T19:30:00.000000Z","FREUT",-3.68,0.0,86880.0,47.23,640.9,13.89,25.88,7.33,6.53,2020]
["2020-02-20T19:35:00.000000Z","FREUT",-3.52,0.0,86872.0,48.57,648.8,13.89,33.06,7.42,6.39,2020]
["2020-02-20T19:40:00.000000Z","FREUT",-3.44,0.0,86863.0,45.66,641.7,13.9,29.96,7.45,6.4,2020]
["2020-02-20T19:45:00.000000Z","FREUT",-3.39,0.0,86853.0,46.33,592.4,13.89,25.69,7.15,6.19,2020]
["2020-02-20T19:50:00.000000Z","FREUT",-3.48,0.0,86861.0,47.6,589.2,13.89,24.18,7.25,5.94,2020]
["2020-02-20T19:55:00.000000Z","FREUT",-3.08,0.0,86836.0,45.76,595.2,13.89,27.25,6.12,5.45,2020]
["2020-02-20T20:00:00.000000Z","FREUT",-3.12,0.0,86827.0,45.36,646.7,13.89,18.0,6.54,5.62,2020]
["2020-02-20T20:05:00.000000Z","FREUT",-3.13,0.0,86835.0,46.13,653.4,13.89,18.42,6.23,5.54,2020]
["2020-02-20T20:10:00.000000Z","FREUT",-3.06,0.0,86818.0,46.14,650.7,13.88,15.68,6.45,5.27,2020]
["2020-02-20T20:15:00.000000Z","FREUT",-2.9,0.0,86818.0,46.26,646.9,13.88,22.94,6.27,5.51,2020]
["2020-02-20T20:20:00.000000Z","FREUT",-2.83,0.0,86802.0,43.52,643.8,13.88,16.4,6.63,5.49,2020]
["2020-02-20T20:25:00.000000Z","FREUT",-2.85,0.0,86794.0,40.22,641.0,13.88,22.51,6.81,5.59,2020]
["2020-02-20T20:30:00.000000Z","FREUT",-2.76,0.0,86786.0,41.6,640.3,13.88,23.6,6.94,6.03,2020]
["2020-02-20T20:35:00.000000Z","FREUT",-2.81,0.0,86778.0,45.13,637.3,13.87,24.25,7.42,6.12,2020]
["2020-02-20T20:40:00.000000Z","FREUT",-2.55,0.0,86770.0,42.65,633.5,13.87,27.47,7.1,6.1,2020]
["2020-02-20T20:45:00.000000Z","FREUT",-2.47,0.0,86778.0,46.13,625.1,13.87,25.42,7.55,6.39,2020]
["2020-02-20T20:50:00.000000Z","FREUT",-2.48,0.0,86778.0,46.04,487.8,13.87,22.07,6.7,5.92,2020]
["2020-02-20T20:55:00.000000Z","FREUT",-2.29,0.0,86786.0,41.18,601.8,13.87,22.5,7.33,5.82,2020]
["2020-02-20T21:00:00.000000Z","FREUT",-2.42,0.0,86786.0,40.38,613.6,13.86,20.59,7.08,5.42,2020]
["2020-02-20T21:05:00.000000Z","FREUT",-2.03,0.0,86770.0,40.99,615.5,13.86,21.33,6.6,5.4,2020]
["2020-02-20T21:10:00.000000Z","FREUT",-2.26,0.0,86770.0,41.64,603.1,13.86,21.36,6.33,5.15,2020]
["2020-02-20T21:15:00.000000Z","FREUT",-2.09,0.0,86762.0,40.62,623.1,13.86,28.79,5.9,4.86,2020]
["2020-02-20T21:20:00.000000Z","FREUT",-1.86,0.0,86746.0,40.4,596.8,13.86,35.74,6.11,4.87,2020]
["2020-02-20T21:25:00.000000Z","FREUT",-2.06,0.0,86745.0,41.63,564.6,13.85,31.84,5.8,4.68,2020]
["2020-02-20T21:30:00.000000Z","FREUT",-1.81,0.0,86744.0,41.55,605.0,13.85,26.5,5.86,4.89,2020]
["2020-02-20T21:35:00.000000Z","FREUT",-1.73,0.0,86736.0,42.53,592.5,13.75,33.08,6.03,4.93,2020]
["2020-02-20T21:40:00.000000Z","FREUT",-1.74,0.0,86727.0,42.23,551.1,13.84,35.26,5.43,4.6,2020]
["2020-02-20T21:45:00.000000Z","FREUT",-1.77,0.0,86727.0,42.88,478.9,13.84,32.83,5.8,4.79,2020]
["2020-02-20T21:50:00.000000Z","FREUT",-1.91,0.0,86734.0,42.92,471.3,13.84,24.34,5.58,4.98,2020]
["2020-02-20T21:55:00.000000Z","FREUT",-1.89,0.0,86734.0,41.49,498.4,13.84,23.77,5.62,5.0,2020]
["2020-02-20T22:00:00.000000Z","FREUT",-1.71,0.0,86717.0,42.73,540.9,13.84,23.0,6.94,5.71,2020]
["2020-02-20T22:05:00.000000Z","FREUT",-1.72,0.0,86717.0,43.63,550.7,13.84,25.36,7.18,6.26,2020]
["2020-02-20T22:10:00.000000Z","FREUT",-1.67,0.0,86700.0,44.18,512.2,13.85,16.44,7.28,6.22,2020]
["2020-02-20T22:15:00.000000Z","FREUT",-1.72,0.0,86700.0,43.53,486.9,13.85,14.5,7.33,6.43,2020]
["2020-02-20T22:20:00.000000Z","FREUT",-1.45,0.0,86692.0,42.76,484.5,13.85,19.87,7.25,6.4,2020]
["2020-02-20T22:25:00.000000Z","FREUT",-1.33,0.0,86683.0,40.87,455.4,13.85,22.37,8.23,6.67,2020]
["2020-02-20T22:30:00.000000Z","FREUT",-1.51,0.0,86684.0,41.3,433.8,13.85,20.88,8.1,6.88,2020]
["2020-02-20T22:35:00.000000Z","FREUT",-1.26,0.0,86684.0,41.76,435.4,13.85,20.56,7.23,6.41,2020]
["2020-02-20T22:40:00.000000Z","FREUT",-1.33,0.0,86684.0,42.17,422.9,13.86,24.4,7.74,6.87,2020]
["2020-02-20T22:45:00.000000Z","FREUT",-1.33,0.0,86685.0,42.46,380.7,13.86,21.2,7.97,6.81,2020]
["2020-02-20T22:50:00.000000Z","FREUT",-1.5,0.0,86676.0,42.55,348.6,13.86,17.14,7.97,6.88,2020]
["2020-02-20T22:55:00.000000Z","FREUT",-1.34,0.0,86668.0,42.24,394.1,13.86,20.58,7.38,6.75,2020]
["2020-02-20T23:00:00.000000Z","FREUT",-1.41,0.0,86670.0,41.65,379.6,13.86,21.76,7.42,6.85,2020]
["2020-02-20T23:05:00.000000Z","FREUT",-1.39,0.0,86670.0,40.25,358.1,13.86,19.15,7.7,6.92,2020]
["2020-02-20T23:10:00.000000Z","FREUT",-1.41,0.0,86671.0,39.0,349.0,13.87,20.55,7.96,7.19,2020]
["2020-02-20T23:15:00.000000Z","FREUT",-1.46,0.0,86663.0,40.27,328.7,13.87,19.93,7.9,7.21,2020]
["2020-02-20T23:20:00.000000Z","FREUT",-1.47,0.0,86664.0,38.99,318.5,13.88,21.76,7.51,7.0,2020]
["2020-02-20T23:25:00.000000Z","FREUT",-1.44,0.0,86656.0,39.24,303.7,13.88,20.69,8.28,7.2,2020]
["2020-02-20T23:30:00.000000Z","FREUT",-1.49,0.0,86657.0,40.57,288.5,13.88,19.37,7.36,6.73,2020]
["2020-02-20T23:35:00.000000Z","FREUT",-1.57,0.0,86657.0,38.73,274.0,13.88,20.75,7.32,6.98,2020]
["2020-02-20T23:40:00.000000Z","FREUT",-1.57,0.0,86649.0,40.03,259.4,13.89,17.87,7.15,6.62,2020]
["2020-02-20T23:45:00.000000Z","FREUT",-1.61,0.0,86649.0,40.4,244.7,13.89,18.7,7.56,6.76,2020]
["2020-02-20T23:50:00.000000Z","FREUT",-1.6,0.0,86657.0,38.38,228.8,13.89,18.07,6.71,6.2,2020]
["2020-02-20T23:55:00.000000Z","FREUT",-1.66,0.0,86641.0,38.22,215.2,13.9,21.28,7.08,6.41,2020]
["2020-02-21T00:00:00.000000Z","FREUT",-1.71,0.0,86641.0,38.62,200.6,13.9,18.01,6.45,5.99,2020]
["2020-02-21T00:05:00.000000Z","FREUT",-1.76,0.0,86641.0,38.53,185.8,13.9,19.75,6.73,6.03,2020]
["2020-02-21T00:10:00.000000Z","FREUT",-1.84,0.0,86641.0,40.77,170.7,13.92,20.02,6.94,6.43,2020]
["2020-02-21T00:15:00.000000Z","FREUT",-1.96,0.0,86625.0,42.53,155.8,13.92,17.61,6.81,6.16,2020]
["2020-02-21T00:20:00.000000Z","FREUT",-2.15,0.0,86625.0,44.07,141.0,13.92,19.0,6.78,6.2,2020]
["2020-02-21T00:25:00.000000Z","FREUT",-2.24,0.0,86633.0,45.02,126.3,13.94,19.09,6.63,6.19,2020]
["2020-02-21T00:30:00.000000Z","FREUT",-2.31,0.0,86641.0,44.72,111.6,13.94,18.62,6.65,6.36,2020]
["2020-02-21T00:35:00.000000Z","FREUT",-2.39,0.0,86625.0,46.02,97.1,13.95,17.99,6.5,6.11,2020]
["2020-02-21T00:40:00.000000Z","FREUT",-2.5,0.0,86627.0,46.71,83.5,13.96,19.02,6.82,6.25,2020]
["2020-02-21T00:45:00.000000Z","FREUT",-2.62,0.0,86637.0,48.88,70.4,13.97,22.9,6.44,6.04,2020]
["2020-02-21T00:50:00.000000Z","FREUT",-2.61,0.0,86621.0,50.28,56.9,13.9,20.09,7.18,6.69,2020]
["2020-02-21T00:55:00.000000Z","FREUT",-2.56,0.0,86630.0,50.33,42.76,13.07,18.99,7.42,6.88,2020]
["2020-02-21T01:00:00.000000Z","FREUT",-2.74,0.0,86630.0,51.31,23.13,12.89,22.61,7.04,6.55,2020]
["2020-02-21T01:05:00.000000Z","FREUT",-2.9,0.0,86631.0,51.85,16.58,12.85,22.74,7.23,6.79,2020]
["2020-02-21T01:10:00.000000Z","FREUT",-2.91,0.0,86631.0,51.72,6.62,12.82,23.41,7.79,7.03,2020]
["2020-02-21T01:15:00.000000Z","FREUT",-2.91,0.0,86623.0,49.72,2.88,12.8,23.83,7.93,7.37,2020]
["2020-02-21T01:20:00.000000Z","FREUT",-2.82,0.0,86616.0,49.99,1.12,12.78,24.05,7.95,7.42,2020]
["2020-02-21T01:25:00.000000Z","FREUT",-2.82,0.0,86633.0,52.63,0.12,12.77,28.95,7.85,7.16,2020]
["2020-02-21T01:30:00.000000Z","FREUT",-2.92,0.0,86617.0,54.97,0.0,12.76,23.06,8.02,7.27,2020]
["2020-02-21T01:35:00.000000Z","FREUT",-2.87,0.0,86618.0,54.11,0.0,12.75,21.9,7.81,7.26,2020]
["2020-02-21T01:40:00.000000Z","FREUT",-2.84,0.0,86627.0,52.55,0.0,12.74,21.36,7.88,7.45,2020]
["2020-02-21T01:45:00.000000Z","FREUT",-2.98,0.0,86628.0,51.91,0.0,12.73,21.0,7.84,7.39,2020]
["2020-02-21T01:50:00.000000Z","FREUT",-2.92,0.0,86636.0,51.3,0.0,12.63,21.16,8.28,7.73,2020]
["2020-02-21T01:55:00.000000Z","FREUT",-2.97,0.0,86637.0,52.31,0.0,12.72,20.15,7.91,7.52,2020]
["2020-02-21T02:00:00.000000Z","FREUT",-2.96,0.0,86637.0,52.24,0.0,12.71,17.65,8.12,7.62,2020]
["2020-02-21T02:05:00.000000Z","FREUT",-3.17,0.0,86653.0,55.07,0.0,12.71,17.84,8.3,7.79,2020]
["2020-02-21T02:10:00.000000Z","FREUT",-3.24,0.0,86645.0,53.23,0.0,12.7,17.36,8.37,7.87,2020]
["2020-02-21T02:15:00.000000Z","FREUT",-3.26,0.0,86645.0,53.92,0.0,12.7,17.81,8.22,7.72,2020]
["2020-02-21T02:20:00.000000Z","FREUT",-3.13,0.0,86653.0,53.46,0.0,12.7,16.84,8.47,7.97,2020]
["2020-02-21T02:25:00.000000Z","FREUT",-3.04,0.0,86653.0,53.63,0.0,12.69,16.87,8.44,7.77,2020]
["2020-02-21T02:30:00.000000Z","FREUT",-3.2,0.0,86653.0,57.1,0.0,12.68,16.1,8.1,7.41,2020]
["2020-02-21T02:35:00.000000Z","FREUT",-3.28,0.0,86655.0,60.85,0.0,12.68,15.83,7.63,7.25,2020]
["2020-02-21T02:40:00.000000Z","FREUT",-3.42,0.0,86654.0,61.45,0.0,12.68,13.98,7.97,7.49,2020]
["2020-02-21T02:45:00.000000Z","FREUT",-3.36,0.0,86656.0,60.47,0.0,12.68,15.42,8.17,7.64,2020]
["2020-02-21T02:50:00.000000Z","FREUT",-3.43,0.0,86657.0,62.27,0.0,12.68,15.71,8.21,7.65,2020]
["2020-02-21T02:55:00.000000Z","FREUT",-3.57,0.0,86650.0,64.9,0.0,12.67,15.61,7.67,7.42,2020]
["2020-02-21T03:00:00.000000Z","FREUT",-3.66,0.0,86658.0,69.06,0.0,12.67,12.68,7.96,7.54,2020]
["2020-02-21T03:05:00.000000Z","FREUT",-3.68,0.0,86659.0,71.7,0.0,12.66,14.97,7.76,7.25,2020]
["2020-02-21T03:10:00.000000Z","FREUT",-3.81,0.0,86659.0,73.1,0.0,12.66,16.09,7.89,7.5,2020]
["2020-02-21T03:15:00.000000Z","FREUT",-3.83,0.0,86643.0,71.4,0.0,12.66,19.25,8.07,7.62,2020]
["2020-02-21T03:20:00.000000Z","FREUT",-3.87,0.0,86643.0,71.1,0.0,12.66,21.81,7.98,7.53,2020]
["2020-02-21T03:25:00.000000Z","FREUT",-3.84,0.0,86651.0,70.5,0.0,12.66,21.63,7.71,7.42,2020]
["2020-02-21T03:30:00.000000Z","FREUT",-3.97,0.0,86635.0,70.1,0.0,12.66,23.23,7.75,7.26,2020]
["2020-02-21T03:35:00.000000Z","FREUT",-4.04,0.0,86627.0,68.47,0.0,12.65,23.15,7.59,7.36,2020]
["2020-02-21T03:40:00.000000Z","FREUT",-4.06,0.0,86627.0,68.08,0.0,12.65,23.4,7.67,7.26,2020]
["2020-02-21T03:45:00.000000Z","FREUT",-3.94,0.0,86627.0,68.17,0.0,12.64,21.29,7.23,7.05,2020]
["2020-02-21T03:50:00.000000Z","FREUT",-3.98,0.0,86643.0,68.97,0.0,12.64,23.01,7.46,7.15,2020]
["2020-02-21T03:55:00.000000Z","FREUT",-3.97,0.0,86627.0,69.34,0.0,12.64,25.0,7.63,7.29,2020]
["2020-02-21T04:00:00.000000Z","FREUT",-4.12,0.0,86627.0,69.0,0.0,12.64,27.32,7.46,7.09,2020]
["2020-02-21T04:05:00.000000Z","FREUT",-4.16,0.0,86643.0,68.67,0.0,12.64,25.36,7.45,7.09,2020]
["2020-02-21T04:10:00.000000Z","FREUT",-4.11,0.0,86635.0,68.76,0.0,12.64,21.57,7.89,7.38,2020]
["2020-02-21T04:15:00.000000Z","FREUT",-4.09,0.0,86643.0,69.57,0.0,12.64,21.43,7.98,7.65,2020]
["2020-02-21T04:20:00.000000Z","FREUT",-4.22,0.0,86643.0,69.53,0.0,12.64,22.44,7.67,7.36,2020]
["2020-02-21T04:25:00.000000Z","FREUT",-4.24,0.0,86643.0,70.0,0.0,12.63,23.4,7.46,6.99,2020]
["2020-02-21T04:30:00.000000Z","FREUT",-4.36,0.0,86643.0,71.5,0.0,12.63,26.6,7.11,6.78,2020]
["2020-02-21T04:35:00.000000Z","FREUT",-4.54,0.0,86643.0,73.3,0.0,12.63,29.76,6.92,6.64,2020]
["2020-02-21T04:40:00.000000Z","FREUT",-4.51,0.0,86643.0,73.5,0.0,12.63,28.3,7.13,6.87,2020]
["2020-02-21T04:45:00.000000Z","FREUT",-4.49,0.0,86651.0,73.4,0.0,12.62,29.51,7.01,6.61,2020]
["2020-02-21T04:50:00.000000Z","FREUT",-4.45,0.0,86643.0,71.9,0.0,12.62,27.0,7.06,6.68,2020]
["2020-02-21T04:55:00.000000Z","FREUT",-4.48,0.0,86643.0,71.0,0.0,12.62,26.22,7.0,6.72,2020]
["2020-02-21T05:00:00.000000Z","FREUT",-4.58,0.0,86643.0,71.0,0.0,12.62,25.49,7.09,6.83,2020]
["2020-02-21T05:05:00.000000Z","FREUT",-4.59,0.0,86643.0,70.7,0.0,12.62,27.18,7.05,6.75,2020]
["2020-02-21T05:10:00.000000Z","FREUT",-4.66,0.0,86659.0,69.96,0.0,12.62,27.55,6.44,6.1,2020]
["2020-02-21T05:15:00.000000Z","FREUT",-4.68,0.0,86661.0,68.79,0.0,12.62,27.1,5.78,5.55,2020]
["2020-02-21T05:20:00.000000Z","FREUT",-4.64,0.0,86644.0,67.82,0.0,12.62,22.94,5.97,5.26,2020]
["2020-02-21T05:25:00.000000Z","FREUT",-4.66,0.0,86652.0,67.83,0.0,12.62,26.87,5.86,5.41,2020]
["2020-02-21T05:30:00.000000Z","FREUT",-4.68,0.0,86644.0,67.61,0.0,12.61,26.68,5.69,5.36,2020]
["2020-02-21T05:35:00.000000Z","FREUT",-4.84,0.0,86644.0,67.99,0.0,12.61,27.96,5.65,5.27,2020]
["2020-02-21T05:40:00.000000Z","FREUT",-4.88,0.0,86629.0,68.64,0.0,12.61,28.61,5.73,5.44,2020]
["2020-02-21T05:45:00.000000Z","FREUT",-4.93,0.0,86630.0,69.07,0.0,12.61,28.73,5.72,5.45,2020]
["2020-02-21T05:50:00.000000Z","FREUT",-4.89,0.0,86648.0,69.42,0.0,12.61,25.04,5.39,5.2,2020]
["2020-02-21T05:55:00.000000Z","FREUT",-4.78,0.0,86632.0,69.39,0.0,12.61,23.59,5.61,5.31,2020]
["2020-02-21T06:00:00.000000Z","FREUT",-4.71,0.0,86632.0,69.47,0.0,12.61,20.87,5.8,5.63,2020]
["2020-02-21T06:05:00.000000Z","FREUT",-4.62,0.0,86641.0,70.3,0.0,12.6,23.1,6.02,5.86,2020]
["2020-02-21T06:10:00.000000Z","FREUT",-4.59,0.0,86633.0,71.0,0.0,12.6,21.79,6.64,6.29,2020]
["2020-02-21T06:15:00.000000Z","FREUT",-4.52,0.0,86633.0,71.0,0.0,12.6,23.61,6.88,6.65,2020]
["2020-02-21T06:20:00.000000Z","FREUT",-4.66,0.0,86617.0,69.88,0.0,12.6,25.52,7.11,6.87,2020]
["2020-02-21T06:25:00.000000Z","FREUT",-4.98,0.0,86617.0,74.6,0.0,12.6,31.81,7.11,6.49,2020]
["2020-02-21T06:30:00.000000Z","FREUT",-5.09,0.0,86617.0,76.4,0.0,12.59,31.03,6.77,6.57,2020]
["2020-02-21T06:35:00.000000Z","FREUT",-5.06,0.0,86617.0,75.9,0.0,12.59,30.85,6.63,6.36,2020]
["2020-02-21T06:40:00.000000Z","FREUT",-4.94,0.0,86617.0,74.5,0.0,12.59,29.3,6.19,6.01,2020]
["2020-02-21T06:45:00.000000Z","FREUT",-4.91,0.0,86617.0,74.9,0.0,12.59,23.88,6.58,6.26,2020]
["2020-02-21T06:50:00.000000Z","FREUT",-5.01,0.0,86601.0,76.9,0.0,12.46,18.2,7.05,6.74,2020]
["2020-02-21T06:55:00.000000Z","FREUT",-4.95,0.0,86601.0,77.3,0.0,12.59,18.58,6.76,6.48,2020]
["2020-02-21T07:00:00.000000Z","FREUT",-4.98,0.0,86601.0,75.0,0.0,12.59,12.14,7.54,6.94,2020]
["2020-02-21T07:05:00.000000Z","FREUT",-4.83,0.0,86593.0,72.6,0.0,12.59,16.1,7.56,7.11,2020]
["2020-02-21T07:10:00.000000Z","FREUT",-4.9,0.0,86601.0,73.4,0.0,12.59,20.78,7.21,7.01,2020]
["2020-02-21T07:15:00.000000Z","FREUT",-4.97,0.0,86585.0,76.3,0.0,12.58,23.11,7.09,6.98,2020]
["2020-02-21T07:20:00.000000Z","FREUT",-5.02,0.0,86585.0,77.8,0.0,12.58,24.26,7.06,6.91,2020]
["2020-02-21T07:25:00.000000Z","FREUT",-5.18,0.0,86601.0,79.5,0.0,12.58,30.5,7.22,6.61,2020]
["2020-02-21T07:30:00.000000Z","FREUT",-5.54,0.0,86585.0,81.8,0.0,12.58,39.22,6.27,5.99,2020]
["2020-02-21T07:35:00.000000Z","FREUT",-5.65,0.0,86585.0,81.3,0.0,12.57,39.49,6.26,5.89,2020]
["2020-02-21T07:40:00.000000Z","FREUT",-5.69,0.0,86569.0,80.5,0.0,12.58,37.89,6.2,5.7,2020]
["2020-02-21T07:45:00.000000Z","FREUT",-5.54,0.0,86569.0,79.3,0.0,12.57,34.08,6.09,5.78,2020]
["2020-02-21T07:50:00.000000Z","FREUT",-5.49,0.0,86569.0,79.1,0.0,12.57,28.8,5.63,5.46,2020]
["2020-02-21T07:55:00.000000Z","FREUT",-5.45,0.0,86569.0,78.6,0.0,12.57,28.08,6.16,5.81,2020]
["2020-02-21T08:00:00.000000Z","FREUT",-5.65,0.0,86569.0,80.4,0.0,12.57,28.22,6.53,6.09,2020]
["2020-02-21T08:05:00.000000Z","FREUT",-5.63,0.0,86577.0,77.6,0.0,12.56,26.15,6.83,6.44,2020]
["2020-02-21T08:10:00.000000Z","FREUT",-5.59,0.0,86569.0,75.0,0.0,12.57,26.22,6.78,6.53,2020]
["2020-02-21T08:15:00.000000Z","FREUT",-5.62,0.0,86569.0,66.13,0.0,12.57,24.81,7.52,6.97,2020]
["2020-02-21T08:20:00.000000Z","FREUT",-5.69,0.0,86569.0,61.22,0.0,12.56,25.59,7.84,7.21,2020]
["2020-02-21T08:25:00.000000Z","FREUT",-5.96,0.0,86569.0,65.83,0.0,12.56,27.74,6.94,6.44,2020]
["2020-02-21T08:30:00.000000Z","FREUT",-5.97,0.0,86569.0,66.67,0.0,12.55,29.23,6.26,6.0,2020]
["2020-02-21T08:35:00.000000Z","FREUT",-6.13,0.0,86569.0,68.6,0.0,12.55,27.35,6.11,5.78,2020]
["2020-02-21T08:40:00.000000Z","FREUT",-6.14,0.0,86553.0,69.23,0.0,12.55,27.06,6.06,5.77,2020]
["2020-02-21T08:45:00.000000Z","FREUT",-6.14,0.0,86561.0,69.37,0.0,12.55,27.29,6.08,5.73,2020]
["2020-02-21T08:50:00.000000Z","FREUT",-6.19,0.0,86545.0,69.62,0.0,12.55,26.9,5.98,5.85,2020]
["2020-02-21T08:55:00.000000Z","FREUT",-6.17,0.0,86537.0,70.5,0.0,12.55,27.02,6.16,6.01,2020]
["2020-02-21T09:00:00.000000Z","FREUT",-6.27,0.0,86537.0,71.4,0.0,12.55,26.87,6.29,6.1,2020]
["2020-02-21T09:05:00.000000Z","FREUT",-6.26,0.0,86537.0,72.2,0.0,12.55,26.88,6.16,5.83,2020]
["2020-02-21T09:10:00.000000Z","FREUT",-6.25,0.0,86537.0,72.9,0.0,12.54,25.04,5.94,5.78,2020]
["2020-02-21T09:15:00.000000Z","FREUT",-6.28,0.0,86521.0,74.7,0.0,12.54,26.99,6.12,5.86,2020]
["2020-02-21T09:20:00.000000Z","FREUT",-6.01,0.0,86521.0,74.6,0.0,12.54,24.3,6.45,6.0,2020]
["2020-02-21T09:25:00.000000Z","FREUT",-5.96,0.0,86529.0,74.8,0.0,12.54,27.98,6.74,6.36,2020]
["2020-02-21T09:30:00.000000Z","FREUT",-5.89,0.0,86521.0,76.5,0.0,12.54,31.9,6.64,6.44,2020]
["2020-02-21T09:35:00.000000Z","FREUT",-5.68,0.0,86513.0,76.1,0.0,12.54,36.3,6.84,6.6,2020]
["2020-02-21T09:40:00.000000Z","FREUT",-5.83,0.0,86505.0,77.4,0.0,12.53,36.95,6.65,6.26,2020]
["2020-02-21T09:45:00.000000Z","FREUT",-5.91,0.0,86505.0,78.1,0.0,12.53,35.7,6.6,6.04,2020]
["2020-02-21T09:50:00.000000Z","FREUT",-5.79,0.0,86521.0,76.9,0.0,12.53,33.94,6.96,6.57,2020]
["2020-02-21T09:55:00.000000Z","FREUT",-5.9,0.0,86505.0,75.6,0.0,12.53,31.37,6.94,6.67,2020]
["2020-02-21T10:00:00.000000Z","FREUT",-5.96,0.0,86505.0,74.6,0.0,12.53,27.65,6.85,6.62,2020]
["2020-02-21T10:05:00.000000Z","FREUT",-6.21,0.0,86521.0,72.9,0.0,12.52,27.94,6.69,6.33,2020]
["2020-02-21T10:10:00.000000Z","FREUT",-6.19,0.0,86505.0,72.3,0.0,12.52,30.01,6.68,6.28,2020]
["2020-02-21T10:15:00.000000Z","FREUT",-6.21,0.0,86505.0,73.3,0.0,12.52,31.01,6.82,6.26,2020]
["2020-02-21T10:20:00.000000Z","FREUT",-6.35,0.0,86497.0,73.8,0.0,12.52,29.47,6.64,6.06,2020]
["2020-02-21T10:25:00.000000Z","FREUT",-6.45,0.0,86489.0,73.0,0.0,12.52,28.47,6.3,6.08,2020]
["2020-02-21T10:30:00.000000Z","FREUT",-6.56,0.0,86497.0,73.0,0.0,12.52,27.09,6.48,6.15,2020]
["2020-02-21T10:35:00.000000Z","FREUT",-6.53,0.0,86489.0,72.9,0.0,12.52,29.71,6.64,6.4,2020]
["2020-02-21T10:40:00.000000Z","FREUT",-6.53,0.0,86489.0,73.3,0.0,12.51,31.66,6.42,6.17,2020]
["2020-02-21T10:45:00.000000Z","FREUT",-6.52,0.0,86489.0,73.4,0.0,12.51,33.14,6.14,5.93,2020]
["2020-02-21T10:50:00.000000Z","FREUT",-6.52,0.0,86473.0,73.8,0.0,12.51,34.29,6.26,6.01,2020]
["2020-02-21T10:55:00.000000Z","FREUT",-6.51,0.0,86473.0,74.2,0.0,12.51,34.01,6.28,5.95,2020]
["2020-02-21T11:00:00.000000Z","FREUT",-6.46,0.0,86473.0,74.5,0.0,12.5,31.48,5.91,5.73,2020]
["2020-02-21T11:05:00.000000Z","FREUT",-6.46,0.0,86473.0,74.7,0.0,12.5,31.87,5.84,5.64,2020]
["2020-02-21T11:10:00.000000Z","FREUT",-6.42,0.0,86481.0,75.2,0.0,12.5,31.4,5.51,5.34,2020]
["2020-02-21T11:15:00.000000Z","FREUT",-6.3,0.0,86489.0,74.9,0.0,12.5,29.09,5.37,5.26,2020]
["2020-02-21T11:20:00.000000Z","FREUT",-6.17,0.0,86489.0,74.8,0.0,12.46,29.88,5.49,5.28,2020]
["2020-02-21T11:25:00.000000Z","FREUT",-6.08,0.0,86489.0,75.3,0.0,12.5,29.58,5.65,5.3,2020]
["2020-02-21T11:30:00.000000Z","FREUT",-6.0,0.0,86489.0,75.9,0.0,12.5,31.51,5.82,5.56,2020]
["2020-02-21T11:35:00.000000Z","FREUT",-6.03,0.0,86481.0,75.8,0.0,12.5,34.17,5.99,5.66,2020]
["2020-02-21T11:40:00.000000Z","FREUT",-6.16,0.0,86489.0,73.6,0.0,12.49,34.93,6.53,5.87,2020]
["2020-02-21T11:45:00.000000Z","FREUT",-6.33,0.0,86489.0,73.4,0.0,12.5,32.73,6.39,5.71,2020]
["2020-02-21T11:50:00.000000Z","FREUT",-6.49,0.0,86497.0,72.6,0.0,12.49,33.1,6.02,5.45,2020]
["2020-02-21T11:55:00.000000Z","FREUT",-6.64,0.0,86489.0,71.0,0.0,12.49,34.61,6.09,5.68,2020]
["2020-02-21T12:00:00.000000Z","FREUT",-6.72,0.0,86489.0,70.9,0.0,12.49,30.97,6.07,5.71,2020]
["2020-02-21T12:05:00.000000Z","FREUT",-6.78,0.0,86505.0,70.4,0.0,12.48,30.62,5.86,5.67,2020]
["2020-02-21T12:10:00.000000Z","FREUT",-6.84,0.0,86505.0,70.0,0.0,12.48,27.64,5.99,5.67,2020]
["2020-02-21T12:15:00.000000Z","FREUT",-6.78,0.0,86505.0,67.86,0.0,12.48,27.0,6.11,5.7,2020]
["2020-02-21T12:20:00.000000Z","FREUT",-6.81,0.0,86505.0,67.49,0.0,12.49,25.74,6.13,5.71,2020]
["2020-02-21T12:25:00.000000Z","FREUT",-6.89,0.0,86505.0,68.99,0.0,12.48,24.62,6.38,5.81,2020]
["2020-02-21T12:30:00.000000Z","FREUT",-6.89,0.0,86505.0,68.81,0.0,12.48,24.28,6.67,6.48,2020]
["2020-02-21T12:35:00.000000Z","FREUT",-6.85,0.0,86505.0,68.01,0.0,12.48,28.4,6.94,6.68,2020]
["2020-02-21T12:40:00.000000Z","FREUT",-6.73,0.0,86505.0,67.3,0.0,12.48,29.82,6.88,6.53,2020]
["2020-02-21T12:45:00.000000Z","FREUT",-6.83,0.0,86505.0,68.73,0.0,12.48,31.64,6.47,6.02,2020]
["2020-02-21T12:50:00.000000Z","FREUT",-6.81,0.0,86505.0,69.15,0.0,12.48,28.36,6.04,5.85,2020]
["2020-02-21T12:55:00.000000Z","FREUT",-6.73,0.0,86505.0,68.36,0.0,12.48,28.11,6.21,5.79,2020]
["2020-02-21T13:00:00.000000Z","FREUT",-6.72,0.0,86505.0,68.84,0.0,12.48,27.23,6.62,5.95,2020]
["2020-02-21T13:05:00.000000Z","FREUT",-6.77,0.0,86505.0,69.75,0.0,12.48,26.24,5.95,5.68,2020]
["2020-02-21T13:10:00.000000Z","FREUT",-6.78,0.0,86497.0,69.74,0.0,12.47,28.79,5.76,5.55,2020]
["2020-02-21T13:15:00.000000Z","FREUT",-6.76,0.0,86505.0,69.53,0.0,12.47,27.62,5.72,5.49,2020]
["2020-02-21T13:20:00.000000Z","FREUT",-6.77,0.0,86489.0,70.0,0.0,12.47,27.84,5.58,5.42,2020]
["2020-02-21T13:25:00.000000Z","FREUT",-6.87,0.0,86481.0,72.8,0.0,12.47,35.05,5.81,5.48,2020]
["2020-02-21T13:30:00.000000Z","FREUT",-6.86,0.0,86489.0,75.3,0.0,12.47,37.38,5.83,5.59,2020]
["2020-02-21T13:35:00.000000Z","FREUT",-6.84,0.0,86473.0,74.8,0.0,12.47,38.19,6.29,6.0,2020]
["2020-02-21T13:40:00.000000Z","FREUT",-6.78,0.0,86475.0,73.4,0.0,12.47,39.08,6.23,6.04,2020]
["2020-02-21T13:45:00.000000Z","FREUT",-6.77,0.0,86474.0,71.9,0.0,12.46,38.84,6.57,6.22,2020]
["2020-02-21T13:50:00.000000Z","FREUT",-6.72,0.0,86459.0,70.6,0.0,12.46,37.61,6.68,6.28,2020]
["2020-02-21T13:55:00.000000Z","FREUT",-6.69,0.0,86458.0,69.24,0.0,12.46,35.76,6.94,6.55,2020]
["2020-02-21T14:00:00.000000Z","FREUT",-6.63,0.0,86457.0,67.87,0.0,12.46,33.62,7.27,6.81,2020]
["2020-02-21T14:05:00.000000Z","FREUT",-6.61,0.0,86450.0,67.22,0.34,12.46,33.63,6.98,6.7,2020]
["2020-02-21T14:10:00.000000Z","FREUT",-6.68,0.0,86435.0,68.75,1.44,12.46,30.0,7.09,6.72,2020]
["2020-02-21T14:15:00.000000Z","FREUT",-6.7,0.0,86442.0,68.55,3.33,12.46,26.82,7.16,6.86,2020]
["2020-02-21T14:20:00.000000Z","FREUT",-6.73,0.0,86425.0,67.96,6.14,12.46,23.42,7.38,7.03,2020]
["2020-02-21T14:25:00.000000Z","FREUT",-6.74,0.0,86425.0,67.54,9.51,12.46,22.64,7.43,7.28,2020]
["2020-02-21T14:30:00.000000Z","FREUT",-6.64,0.0,86417.0,65.42,17.69,12.46,24.03,7.45,7.28,2020]
["2020-02-21T14:35:00.000000Z","FREUT",-6.59,0.0,86418.0,65.28,36.61,12.5,22.52,7.74,7.47,2020]
["2020-02-21T14:40:00.000000Z","FREUT",-6.57,0.0,86425.0,65.87,48.1,12.54,18.0,7.89,7.66,2020]
["2020-02-21T14:45:00.000000Z","FREUT",-6.56,0.0,86425.0,65.7,59.36,12.59,13.28,7.84,7.45,2020]
["2020-02-21T14:50:00.000000Z","FREUT",-6.35,0.0,86409.0,58.47,71.6,12.63,11.23,8.97,8.34,2020]
["2020-02-21T14:55:00.000000Z","FREUT",-6.27,0.0,86409.0,60.3,83.8,12.69,9.71,8.89,8.37,2020]
["2020-02-21T15:00:00.000000Z","FREUT",-6.13,0.0,86425.0,58.76,91.6,12.75,9.92,9.0,8.17,2020]
["2020-02-21T15:05:00.000000Z","FREUT",-6.05,0.0,86408.0,58.78,107.3,12.82,16.9,9.19,8.69,2020]
["2020-02-21T15:10:00.000000Z","FREUT",-6.09,0.0,86424.0,61.41,122.1,12.9,17.19,8.97,8.23,2020]
["2020-02-21T15:15:00.000000Z","FREUT",-5.94,0.0,86440.0,60.69,136.5,12.99,16.82,8.4,7.74,2020]
["2020-02-21T15:20:00.000000Z","FREUT",-5.86,0.0,86440.0,62.89,150.0,13.09,16.35,8.12,7.35,2020]
["2020-02-21T15:25:00.000000Z","FREUT",-5.76,0.0,86465.0,60.46,163.8,13.2,13.16,8.25,7.69,2020]
["2020-02-21T15:30:00.000000Z","FREUT",-5.54,0.0,86440.0,57.97,177.9,13.32,16.74,8.57,7.76,2020]
["2020-02-21T15:35:00.000000Z","FREUT",-5.52,0.0,86457.0,57.67,191.8,13.45,15.85,8.44,7.63,2020]
["2020-02-21T15:40:00.000000Z","FREUT",-5.48,0.0,86457.0,58.12,205.1,13.59,20.03,7.76,7.27,2020]
["2020-02-21T15:45:00.000000Z","FREUT",-5.5,0.0,86473.0,59.1,219.7,13.79,23.48,7.0,6.6,2020]
["2020-02-21T15:50:00.000000Z","FREUT",-5.44,0.0,86481.0,60.32,234.5,13.83,22.71,6.89,6.28,2020]
["2020-02-21T15:55:00.000000Z","FREUT",-5.36,0.0,86470.0,61.7,251.1,13.79,21.41,6.63,5.99,2020]
["2020-02-21T16:00:00.000000Z","FREUT",-5.24,0.0,86469.0,61.14,267.9,13.77,19.03,5.99,5.44,2020]
["2020-02-21T16:05:00.000000Z","FREUT",-5.06,0.0,86485.0,59.16,280.6,13.77,18.49,6.07,5.39,2020]
["2020-02-21T16:10:00.000000Z","FREUT",-5.12,0.0,86468.0,59.29,256.6,13.76,21.88,5.8,5.0,2020]
["2020-02-21T16:15:00.000000Z","FREUT",-4.98,0.0,86467.0,60.15,268.3,13.77,23.03,5.06,4.4,2020]
["2020-02-21T16:20:00.000000Z","FREUT",-4.7,0.0,86466.0,61.4,303.2,13.76,29.91,4.5,3.9,2020]
["2020-02-21T16:25:00.000000Z","FREUT",-4.52,0.0,86449.0,60.29,322.5,13.76,23.17,4.6,4.16,2020]
["2020-02-21T16:30:00.000000Z","FREUT",-4.48,0.0,86447.0,59.3,330.6,13.76,21.93,4.47,4.06,2020]
["2020-02-21T16:35:00.000000Z","FREUT",-4.42,0.0,86446.0,59.77,339.5,13.76,28.34,5.0,4.29,2020]
["2020-02-21T16:40:00.000000Z","FREUT",-4.48,0.0,86430.0,59.85,336.6,13.77,30.97,5.2,4.39,2020]
["2020-02-21T16:45:00.000000Z","FREUT",-4.64,0.0,86445.0,60.2,323.5,13.77,31.14,5.46,4.63,2020]
["2020-02-21T16:50:00.000000Z","FREUT",-4.59,0.0,86429.0,58.94,350.3,13.78,32.03,5.24,4.56,2020]
["2020-02-21T16:55:00.000000Z","FREUT",-4.53,0.0,86445.0,58.01,385.6,13.78,32.4,5.17,4.34,2020]
["2020-02-21T17:00:00.000000Z","FREUT",-4.41,0.0,86443.0,60.09,345.2,13.79,28.13,5.11,3.99,2020]
["2020-02-21T17:05:00.000000Z","FREUT",-4.37,0.0,86458.0,58.42,359.3,13.8,31.06,4.38,3.94,2020]
["2020-02-21T17:10:00.000000Z","FREUT",-4.29,0.0,86456.0,59.63,409.8,13.81,32.88,4.56,4.01,2020]
["2020-02-21T17:15:00.000000Z","FREUT",-3.95,0.0,86456.0,55.98,462.2,13.82,28.95,3.85,3.34,2020]
["2020-02-21T17:20:00.000000Z","FREUT",-3.68,0.0,86471.0,55.41,486.7,13.82,30.83,3.49,2.72,2020]
["2020-02-21T17:25:00.000000Z","FREUT",-3.19,0.0,86487.0,53.3,513.9,13.82,14.37,3.26,2.25,2020]
["2020-02-21T17:30:00.000000Z","FREUT",-2.66,0.0,86471.0,52.91,378.8,13.82,7.35,2.01,1.68,2020]
["2020-02-21T17:35:00.000000Z","FREUT",-2.16,0.0,86479.0,52.9,330.1,13.82,348.2,2.05,1.64,2020]
["2020-02-21T17:40:00.000000Z","FREUT",-2.12,0.0,86471.0,56.23,363.7,13.82,14.13,3.09,1.73,2020]
["2020-02-21T17:45:00.000000Z","FREUT",-2.66,0.0,86487.0,58.78,398.4,13.82,17.39,2.66,1.93,2020]
["2020-02-21T17:50:00.000000Z","FREUT",-2.89,0.0,86487.0,60.32,357.3,13.82,18.68,2.34,1.8,2020]
["2020-02-21T17:55:00.000000Z","FREUT",-2.58,0.0,86484.0,60.85,404.5,13.82,14.92,2.19,1.75,2020]
["2020-02-21T18:00:00.000000Z","FREUT",-1.91,0.0,86475.0,55.71,391.0,13.82,343.7,1.69,1.04,2020]
["2020-02-21T18:05:00.000000Z","FREUT",-1.92,0.0,86466.0,56.82,366.2,13.83,10.21,1.94,1.15,2020]
["2020-02-21T18:10:00.000000Z","FREUT",-2.51,0.0,86466.0,58.25,392.2,13.83,23.69,2.94,2.02,2020]
["2020-02-21T18:15:00.000000Z","FREUT",-2.88,0.0,86465.0,58.24,360.1,13.83,33.41,3.33,2.72,2020]
["2020-02-21T18:20:00.000000Z","FREUT",-2.85,0.0,86449.0,57.15,393.7,13.84,17.48,2.87,2.24,2020]
["2020-02-21T18:25:00.000000Z","FREUT",-2.45,0.0,86449.0,55.65,422.9,13.84,25.02,3.13,2.57,2020]
["2020-02-21T18:30:00.000000Z","FREUT",-2.54,0.0,86448.0,54.91,390.3,13.85,27.05,3.31,2.57,2020]
["2020-02-21T18:35:00.000000Z","FREUT",-2.58,0.0,86440.0,53.56,459.6,13.85,30.05,2.98,2.57,2020]
["2020-02-21T18:40:00.000000Z","FREUT",-2.1,0.0,86456.0,52.32,531.4,13.85,25.79,2.55,1.35,2020]
["2020-02-21T18:45:00.000000Z","FREUT",-1.19,0.0,86448.0,47.57,393.2,13.85,9.37,1.04,0.49,2020]
["2020-02-21T18:50:00.000000Z","FREUT",-0.66,0.0,86448.0,44.45,331.4,13.85,13.92,1.31,0.75,2020]
["2020-02-21T18:55:00.000000Z","FREUT",-0.84,0.0,86448.0,46.87,336.6,13.86,27.89,1.75,1.12,2020]
["2020-02-21T19:00:00.000000Z","FREUT",-0.71,0.0,86448.0,45.9,341.5,13.85,255.0,1.61,0.4,2020]
["2020-02-21T19:05:00.000000Z","FREUT",-0.89,0.0,86440.0,45.08,480.1,13.85,225.0,2.16,1.39,2020]
["2020-02-21T19:10:00.000000Z","FREUT",-0.31,0.0,86432.0,42.41,646.1,13.84,241.1,1.42,0.69,2020]
["2020-02-21T19:15:00.000000Z","FREUT",0.28,0.0,86415.0,42.66,653.5,13.83,41.48,1.43,0.82,2020]
["2020-02-21T19:20:00.000000Z","FREUT",0.36,0.0,86389.0,42.54,646.0,13.82,45.1,3.03,1.57,2020]
["2020-02-21T19:25:00.000000Z","FREUT",-0.28,0.0,86372.0,44.59,643.2,13.81,46.58,3.53,2.63,2020]
["2020-02-21T19:30:00.000000Z","FREUT",-0.62,0.0,86371.0,44.94,643.2,13.79,29.14,3.36,2.27,2020]
["2020-02-21T19:35:00.000000Z","FREUT",-0.84,0.0,86363.0,45.9,643.5,13.79,27.16,3.51,2.92,2020]
["2020-02-21T19:40:00.000000Z","FREUT",-0.79,0.0,86354.0,46.1,643.4,13.78,25.66,4.34,3.47,2020]
["2020-02-21T19:45:00.000000Z","FREUT",-0.76,0.0,86354.0,45.58,644.0,13.78,23.65,4.59,3.83,2020]
["2020-02-21T19:50:00.000000Z","FREUT",-0.88,0.0,86338.0,42.75,643.8,13.78,33.06,4.85,4.13,2020]
["2020-02-21T19:55:00.000000Z","FREUT",-0.68,0.0,86338.0,39.78,643.5,13.78,33.89,5.26,4.12,2020]
["2020-02-21T20:00:00.000000Z","FREUT",-0.52,0.0,86338.0,39.39,642.4,13.78,30.03,4.15,3.33,2020]
["2020-02-21T20:05:00.000000Z","FREUT",-0.18,0.0,86346.0,38.91,641.3,13.78,29.75,3.33,2.46,2020]
["2020-02-21T20:10:00.000000Z","FREUT",0.25,0.0,86322.0,40.7,640.1,13.78,44.44,3.7,2.32,2020]
["2020-02-21T20:15:00.000000Z","FREUT",0.49,0.0,86297.0,41.94,638.3,13.77,44.58,4.32,3.36,2020]
["2020-02-21T20:20:00.000000Z","FREUT",0.32,0.0,86289.0,42.75,635.6,13.77,32.29,4.48,3.7,2020]
["2020-02-21T20:25:00.000000Z","FREUT",0.21,0.0,86289.0,41.67,632.9,13.76,34.77,4.29,3.26,2020]
["2020-02-21T20:30:00.000000Z","FREUT",0.33,0.0,86265.0,39.38,629.7,13.76,31.7,4.71,3.15,2020]
["2020-02-21T20:35:00.000000Z","FREUT",0.28,0.0,86265.0,42.38,625.7,13.76,28.77,4.73,3.28,2020]
["2020-02-21T20:40:00.000000Z","FREUT",0.41,0.0,86264.0,41.32,622.0,13.75,29.2,3.97,3.16,2020]
["2020-02-21T20:45:00.000000Z","FREUT",0.6,0.0,86272.0,38.24,617.5,13.76,28.54,4.73,3.03,2020]
["2020-02-21T20:50:00.000000Z","FREUT",0.77,0.0,86264.0,39.85,473.9,13.76,6.52,3.11,2.11,2020]
["2020-02-21T20:55:00.000000Z","FREUT",1.16,0.0,86263.0,38.67,597.6,13.75,354.4,2.61,1.69,2020]
["2020-02-21T21:00:00.000000Z","FREUT",1.32,0.0,86253.0,38.66,602.0,13.75,25.94,3.26,2.43,2020]
["2020-02-21T21:05:00.000000Z","FREUT",1.37,0.0,86253.0,39.54,595.8,13.75,14.58,3.42,2.48,2020]
["2020-02-21T21:10:00.000000Z","FREUT",1.09,0.0,86236.0,38.64,589.7,13.74,19.15,3.56,2.54,2020]
["2020-02-21T21:15:00.000000Z","FREUT",1.17,0.0,86236.0,37.97,582.9,13.74,17.99,3.26,2.23,2020]
["2020-02-21T21:20:00.000000Z","FREUT",1.12,0.0,86236.0,38.81,575.7,13.73,33.9,3.47,2.71,2020]
["2020-02-21T21:25:00.000000Z","FREUT",1.23,0.0,86219.0,38.08,568.4,13.73,19.8,3.06,2.07,2020]
["2020-02-21T21:30:00.000000Z","FREUT",1.6,0.0,86219.0,36.8,560.5,13.73,17.64,2.62,1.83,2020]
["2020-02-21T21:35:00.000000Z","FREUT",2.04,0.0,86211.0,34.83,552.5,13.72,3.14,1.77,0.85,2020]
["2020-02-21T21:40:00.000000Z","FREUT",2.58,0.0,86219.0,35.36,544.0,13.72,1.59,1.61,0.95,2020]
["2020-02-21T21:45:00.000000Z","FREUT",3.07,0.0,86203.0,36.03,535.8,13.72,10.05,3.39,1.5,2020]
["2020-02-21T21:50:00.000000Z","FREUT",1.78,0.0,86187.0,38.49,525.5,13.71,24.7,3.71,3.12,2020]
["2020-02-21T21:55:00.000000Z","FREUT",1.36,0.0,86186.0,38.23,515.9,13.7,21.69,3.46,2.95,2020]
["2020-02-21T22:00:00.000000Z","FREUT",1.33,0.0,86184.0,36.7,505.8,13.71,26.8,3.42,2.67,2020]
["2020-02-21T22:05:00.000000Z","FREUT",1.39,0.0,86199.0,37.45,495.0,13.71,19.22,3.25,2.63,2020]
["2020-02-21T22:10:00.000000Z","FREUT",1.83,0.0,86199.0,36.1,484.5,13.72,4.81,2.28,1.52,2020]
["2020-02-21T22:15:00.000000Z","FREUT",3.04,0.0,86198.0,36.36,474.0,13.72,288.0,1.61,0.54,2020]
["2020-02-21T22:20:00.000000Z","FREUT",3.52,0.0,86198.0,39.6,462.9,13.72,215.4,1.3,0.77,2020]
["2020-02-21T22:25:00.000000Z","FREUT",4.11,0.0,86198.0,38.16,451.4,13.71,248.3,1.28,0.54,2020]
["2020-02-21T22:30:00.000000Z","FREUT",3.39,0.0,86182.0,39.55,439.4,13.7,238.7,2.01,1.01,2020]
["2020-02-21T22:35:00.000000Z","FREUT",3.47,0.0,86190.0,39.89,427.7,13.7,230.8,1.41,0.59,2020]
["2020-02-21T22:40:00.000000Z","FREUT",3.62,0.0,86189.0,35.83,415.3,13.7,16.82,1.41,0.91,2020]
["2020-02-21T22:45:00.000000Z","FREUT",3.18,0.0,86181.0,37.2,402.9,13.7,358.4,1.52,0.83,2020]
["2020-02-21T22:50:00.000000Z","FREUT",3.96,0.0,86181.0,35.62,390.5,13.69,337.0,0.92,0.33,2020]
["2020-02-21T22:55:00.000000Z","FREUT",4.18,0.0,86173.0,34.34,377.6,13.69,357.5,1.15,0.48,2020]
["2020-02-21T23:00:00.000000Z","FREUT",3.13,0.0,86165.0,36.08,364.4,13.69,357.4,1.8,1.41,2020]
["2020-02-21T23:05:00.000000Z","FREUT",2.56,0.0,86165.0,37.22,350.2,13.69,0.64,2.08,1.47,2020]
["2020-02-21T23:10:00.000000Z","FREUT",2.56,0.0,86165.0,39.07,336.1,13.69,353.9,2.39,1.66,2020]
["2020-02-21T23:15:00.000000Z","FREUT",3.15,0.0,86157.0,36.46,322.2,13.69,10.59,1.51,1.02,2020]
["2020-02-21T23:20:00.000000Z","FREUT",2.88,0.0,86149.0,38.09,308.2,13.7,349.3,1.97,1.56,2020]
["2020-02-21T23:25:00.000000Z","FREUT",2.02,0.0,86141.0,39.94,294.1,13.7,4.56,2.57,2.11,2020]
["2020-02-21T23:30:00.000000Z","FREUT",1.54,0.0,86133.0,41.49,280.0,13.7,6.82,2.56,2.17,2020]
["2020-02-21T23:35:00.000000Z","FREUT",1.26,0.0,86117.0,41.83,266.1,13.71,8.62,3.04,2.53,2020]
["2020-02-21T23:40:00.000000Z","FREUT",1.05,0.0,86117.0,42.15,251.8,13.72,16.27,3.58,3.11,2020]
["2020-02-21T23:45:00.000000Z","FREUT",0.78,0.0,86108.0,44.24,237.5,13.74,13.52,3.72,3.51,2020]
["2020-02-21T23:50:00.000000Z","FREUT",0.75,0.0,86095.0,44.42,223.1,13.75,13.79,3.45,3.05,2020]
["2020-02-21T23:55:00.000000Z","FREUT",0.74,0.0,86096.0,44.62,208.8,13.77,8.26,3.27,2.88,2020]
["2020-02-22T00:00:00.000000Z","FREUT",0.56,0.0,86088.0,49.6,194.8,13.78,1.91,3.43,2.94,2020]
["2020-02-22T00:05:00.000000Z","FREUT",0.49,0.0,86089.0,54.11,180.6,13.79,5.61,2.76,2.57,2020]
["2020-02-22T00:10:00.000000Z","FREUT",0.43,0.0,86090.0,54.25,167.2,13.79,1.8,3.05,2.75,2020]
["2020-02-22T00:15:00.000000Z","FREUT",0.31,0.0,86092.0,53.86,155.3,13.81,1.7,3.42,3.13,2020]
["2020-02-22T00:20:00.000000Z","FREUT",0.32,0.0,86093.0,53.24,143.0,13.81,5.3,3.38,3.13,2020]
["2020-02-22T00:25:00.000000Z","FREUT",0.53,0.0,86085.0,50.73,129.5,13.83,358.2,3.17,2.33,2020]
["2020-02-22T00:30:00.000000Z","FREUT",1.28,0.0,86086.0,45.92,117.4,13.85,332.2,1.62,1.16,2020]
["2020-02-22T00:35:00.000000Z","FREUT",2.47,0.0,86095.0,41.85,104.9,13.85,318.5,1.23,0.95,2020]
["2020-02-22T00:40:00.000000Z","FREUT",2.97,0.0,86095.0,40.02,92.6,13.86,297.1,1.4,0.86,2020]
["2020-02-22T00:45:00.000000Z","FREUT",3.14,0.0,86088.0,39.86,81.5,13.86,247.6,1.29,0.89,2020]
["2020-02-22T00:50:00.000000Z","FREUT",3.57,0.0,86088.0,39.84,69.41,13.86,175.2,0.88,0.44,2020]
["2020-02-22T00:55:00.000000Z","FREUT",3.09,0.0,86088.0,41.57,54.16,13.74,145.2,1.16,0.59,2020]
["2020-02-22T01:00:00.000000Z","FREUT",2.19,0.0,86096.0,45.29,36.78,12.99,162.5,1.36,0.84,2020]
["2020-02-22T01:05:00.000000Z","FREUT",2.29,0.0,86088.0,31.59,22.81,12.88,225.1,0.53,0.34,2020]
["2020-02-22T01:10:00.000000Z","FREUT",2.16,0.0,86096.0,35.98,10.19,12.83,11.64,1.94,0.8,2020]
["2020-02-22T01:15:00.000000Z","FREUT",0.51,0.0,86088.0,48.62,3.9,12.81,11.58,1.7,1.15,2020]
["2020-02-22T01:20:00.000000Z","FREUT",0.31,0.0,86088.0,48.25,1.67,12.79,8.25,1.12,0.34,2020]
["2020-02-22T01:25:00.000000Z","FREUT",0.32,0.0,86106.0,48.64,0.42,12.77,23.54,1.39,0.9,2020]
["2020-02-22T01:30:00.000000Z","FREUT",0.04,0.0,86091.0,50.0,0.0,12.76,14.47,3.06,2.24,2020]
["2020-02-22T01:35:00.000000Z","FREUT",0.06,0.0,86109.0,47.67,0.0,12.75,12.46,3.25,2.79,2020]
["2020-02-22T01:40:00.000000Z","FREUT",0.25,0.0,86109.0,43.79,0.0,12.74,13.86,3.3,2.77,2020]
["2020-02-22T01:45:00.000000Z","FREUT",0.33,0.0,86126.0,48.38,0.0,12.73,13.64,2.57,2.24,2020]
["2020-02-22T01:50:00.000000Z","FREUT",0.37,0.0,86142.0,46.35,0.0,12.73,23.18,3.06,2.62,2020]
["2020-02-22T01:55:00.000000Z","FREUT",0.41,0.0,86144.0,44.83,0.0,12.73,20.58,3.02,2.62,2020]
["2020-02-22T02:00:00.000000Z","FREUT",0.44,0.0,86145.0,44.4,0.0,12.72,28.18,2.28,1.96,2020]
["2020-02-22T02:05:00.000000Z","FREUT",0.42,0.0,86163.0,44.95,0.0,12.72,24.74,2.45,2.25,2020]
["2020-02-22T02:10:00.000000Z","FREUT",0.34,0.0,86155.0,46.51,0.0,12.71,13.01,2.77,2.46,2020]
["2020-02-22T02:15:00.000000Z","FREUT",0.41,0.0,86164.0,47.6,0.0,12.71,11.57,2.32,1.82,2020]
["2020-02-22T02:20:00.000000Z","FREUT",0.44,0.0,86164.0,48.57,0.0,12.71,14.84,1.96,1.72,2020]
["2020-02-22T02:25:00.000000Z","FREUT",0.48,0.0,86164.0,48.33,0.0,12.7,22.31,2.51,1.95,2020]
["2020-02-22T02:30:00.000000Z","FREUT",0.44,0.0,86165.0,49.59,0.0,12.69,24.62,2.63,2.18,2020]
["2020-02-22T02:35:00.000000Z","FREUT",0.48,0.0,86165.0,48.77,0.0,12.69,24.69,2.03,1.66,2020]
["2020-02-22T02:40:00.000000Z","FREUT",0.51,0.0,86165.0,47.48,0.0,12.69,23.89,2.3,2.17,2020]
["2020-02-22T02:45:00.000000Z","FREUT",0.47,0.0,86181.0,49.08,0.0,12.69,20.85,2.53,2.2,2020]
["2020-02-22T02:50:00.000000Z","FREUT",0.44,0.0,86165.0,49.01,0.0,12.69,15.03,2.78,2.69,2020]
["2020-02-22T02:55:00.000000Z","FREUT",0.41,0.0,86167.0,48.8,0.0,12.68,16.22,3.5,3.03,2020]
["2020-02-22T03:00:00.000000Z","FREUT",0.34,0.0,86167.0,49.04,0.0,12.67,18.23,3.3,3.0,2020]
["2020-02-22T03:05:00.000000Z","FREUT",0.52,0.0,86159.0,48.5,0.0,12.67,26.51,2.88,2.75,2020]
["2020-02-22T03:10:00.000000Z","FREUT",0.48,0.0,86168.0,48.26,0.0,12.67,21.47,3.99,3.28,2020]
["2020-02-22T03:15:00.000000Z","FREUT",0.08,0.0,86169.0,50.5,0.0,12.67,14.35,4.38,4.13,2020]
["2020-02-22T03:20:00.000000Z","FREUT",0.01,0.0,86170.0,52.56,0.0,12.66,14.08,4.42,4.2,2020]
["2020-02-22T03:25:00.000000Z","FREUT",0.11,0.0,86186.0,51.42,0.0,12.66,15.49,4.31,4.17,2020]
["2020-02-22T03:30:00.000000Z","FREUT",0.02,0.0,86186.0,52.57,0.0,12.66,10.45,4.55,4.33,2020]
["2020-02-22T03:35:00.000000Z","FREUT",0.07,0.0,86187.0,51.51,0.0,12.66,15.1,4.47,3.86,2020]
["2020-02-22T03:40:00.000000Z","FREUT",0.48,0.0,86187.0,47.26,0.0,12.66,20.87,3.6,3.36,2020]
["2020-02-22T03:45:00.000000Z","FREUT",0.5,0.0,86187.0,45.78,0.0,12.65,23.08,3.53,3.36,2020]
["2020-02-22T03:50:00.000000Z","FREUT",0.52,0.0,86187.0,43.84,0.0,12.65,25.5,3.53,3.32,2020]
["2020-02-22T03:55:00.000000Z","FREUT",0.29,0.0,86179.0,43.31,0.0,12.65,20.69,4.6,4.15,2020]
["2020-02-22T04:00:00.000000Z","FREUT",-0.01,0.0,86171.0,46.72,0.0,12.65,20.44,4.93,4.74,2020]
["2020-02-22T04:05:00.000000Z","FREUT",-0.11,0.0,86187.0,53.38,0.0,12.65,22.25,5.39,4.76,2020]
["2020-02-22T04:10:00.000000Z","FREUT",-0.67,0.0,86171.0,62.08,0.0,12.65,15.36,5.91,5.28,2020]
["2020-02-22T04:15:00.000000Z","FREUT",-0.8,0.0,86171.0,65.43,0.0,12.64,16.95,4.89,4.52,2020]
["2020-02-22T04:20:00.000000Z","FREUT",-0.83,0.0,86163.0,66.44,0.0,12.64,14.63,5.32,4.69,2020]
["2020-02-22T04:25:00.000000Z","FREUT",-0.9,0.0,86155.0,60.52,0.0,12.64,17.09,5.4,4.89,2020]
["2020-02-22T04:30:00.000000Z","FREUT",-0.93,0.0,86171.0,57.87,0.0,12.64,19.57,5.07,4.9,2020]
["2020-02-22T04:35:00.000000Z","FREUT",-0.99,0.0,86155.0,60.04,0.0,12.63,18.66,4.85,4.61,2020]
["2020-02-22T04:40:00.000000Z","FREUT",-1.07,0.0,86163.0,59.49,0.0,12.63,17.18,5.55,5.21,2020]
["2020-02-22T04:45:00.000000Z","FREUT",-1.04,0.0,86171.0,57.31,0.0,12.63,15.76,5.51,5.2,2020]
["2020-02-22T04:50:00.000000Z","FREUT",-0.85,0.0,86171.0,54.88,0.0,12.63,17.08,5.3,5.06,2020]
["2020-02-22T04:55:00.000000Z","FREUT",-0.88,0.0,86171.0,55.6,0.0,12.63,17.9,5.29,4.94,2020]
["2020-02-22T05:00:00.000000Z","FREUT",-0.83,0.0,86171.0,56.06,0.0,12.63,16.88,4.73,4.36,2020]
["2020-02-22T05:05:00.000000Z","FREUT",-1.07,0.0,86171.0,62.51,0.0,12.63,16.7,4.7,4.43,2020]
["2020-02-22T05:10:00.000000Z","FREUT",-1.18,0.0,86171.0,65.64,0.0,12.62,14.55,4.49,4.12,2020]
["2020-02-22T05:15:00.000000Z","FREUT",-1.08,0.0,86171.0,57.56,0.0,12.62,16.13,4.37,4.18,2020]
["2020-02-22T05:20:00.000000Z","FREUT",-0.68,0.0,86179.0,52.81,0.0,12.62,17.86,4.0,3.75,2020]
["2020-02-22T05:25:00.000000Z","FREUT",-0.49,0.0,86187.0,52.2,0.0,12.62,17.33,4.04,3.77,2020]
["2020-02-22T05:30:00.000000Z","FREUT",-0.37,0.0,86171.0,51.76,0.0,12.61,17.7,3.78,3.62,2020]
["2020-02-22T05:35:00.000000Z","FREUT",-0.37,0.0,86171.0,51.43,0.0,12.61,14.26,4.13,3.85,2020]
["2020-02-22T05:40:00.000000Z","FREUT",-0.51,0.0,86171.0,53.37,0.0,12.61,18.18,3.87,3.71,2020]
["2020-02-22T05:45:00.000000Z","FREUT",-0.43,0.0,86171.0,52.48,0.0,12.61,16.71,3.92,3.7,2020]
["2020-02-22T05:50:00.000000Z","FREUT",-0.31,0.0,86171.0,51.11,0.0,12.61,17.21,3.81,3.55,2020]
["2020-02-22T05:55:00.000000Z","FREUT",-0.3,0.0,86171.0,50.6,0.0,12.61,16.62,3.58,3.34,2020]
["2020-02-22T06:00:00.000000Z","FREUT",-0.22,0.0,86171.0,50.24,0.0,12.61,12.27,3.53,3.34,2020]
["2020-02-22T06:05:00.000000Z","FREUT",-0.14,0.0,86171.0,49.65,0.0,12.61,13.85,3.43,3.26,2020]
["2020-02-22T06:10:00.000000Z","FREUT",-0.19,0.0,86155.0,49.13,0.0,12.61,15.0,3.83,3.4,2020]
["2020-02-22T06:15:00.000000Z","FREUT",-0.29,0.0,86155.0,49.73,0.0,12.6,13.37,3.8,3.39,2020]
["2020-02-22T06:20:00.000000Z","FREUT",-0.38,0.0,86155.0,51.51,0.0,12.6,13.83,3.28,3.12,2020]
["2020-02-22T06:25:00.000000Z","FREUT",-0.41,0.0,86155.0,51.85,0.0,12.6,16.76,3.04,2.55,2020]
["2020-02-22T06:30:00.000000Z","FREUT",-0.39,0.0,86155.0,50.45,0.0,12.6,19.53,2.53,2.39,2020]
["2020-02-22T06:35:00.000000Z","FREUT",-0.34,0.0,86155.0,48.87,0.0,12.6,23.72,2.91,2.69,2020]
["2020-02-22T06:40:00.000000Z","FREUT",-0.5,0.0,86155.0,47.06,0.0,12.59,25.23,2.83,2.68,2020]
["2020-02-22T06:45:00.000000Z","FREUT",-0.41,0.0,86171.0,44.4,0.0,12.59,25.96,2.66,2.22,2020]
["2020-02-22T06:50:00.000000Z","FREUT",-0.39,0.0,86155.0,45.1,0.0,12.59,28.45,2.47,2.09,2020]
["2020-02-22T06:55:00.000000Z","FREUT",-0.47,0.0,86147.0,45.46,0.0,12.59,30.91,2.9,2.42,2020]
["2020-02-22T07:00:00.000000Z","FREUT",-0.78,0.0,86139.0,50.74,0.0,12.59,24.46,3.43,3.24,2020]
["2020-02-22T07:05:00.000000Z","FREUT",-1.3,0.0,86139.0,62.04,0.0,12.59,24.1,3.82,3.63,2020]
["2020-02-22T07:10:00.000000Z","FREUT",-1.57,0.0,86139.0,65.31,0.0,12.59,25.44,3.81,3.5,2020]
["2020-02-22T07:15:00.000000Z","FREUT",-1.78,0.0,86139.0,69.31,0.0,12.59,27.12,3.77,3.57,2020]
["2020-02-22T07:20:00.000000Z","FREUT",-1.87,0.0,86131.0,70.8,0.0,12.58,26.25,3.8,3.46,2020]
["2020-02-22T07:25:00.000000Z","FREUT",-1.77,0.0,86139.0,69.61,0.0,12.58,27.74,4.08,3.85,2020]
["2020-02-22T07:30:00.000000Z","FREUT",-1.74,0.0,86115.0,68.03,0.0,12.58,24.28,4.21,3.99,2020]
["2020-02-22T07:35:00.000000Z","FREUT",-1.79,0.0,86107.0,67.14,0.0,12.58,23.0,4.25,4.01,2020]
["2020-02-22T07:40:00.000000Z","FREUT",-1.7,0.0,86107.0,62.09,0.0,12.58,24.64,4.51,4.31,2020]
["2020-02-22T07:45:00.000000Z","FREUT",-1.67,0.0,86107.0,58.79,0.0,12.57,26.32,4.52,4.38,2020]
["2020-02-22T07:50:00.000000Z","FREUT",-1.62,0.0,86107.0,58.68,0.0,12.57,28.86,4.54,4.27,2020]
["2020-02-22T07:55:00.000000Z","FREUT",-1.57,0.0,86107.0,59.46,0.0,12.57,25.86,4.32,4.17,2020]
["2020-02-22T08:00:00.000000Z","FREUT",-1.58,0.0,86107.0,58.99,0.0,12.57,25.17,4.39,4.17,2020]
["2020-02-22T08:05:00.000000Z","FREUT",-1.53,0.0,86123.0,60.89,0.0,12.57,26.69,4.18,4.07,2020]
["2020-02-22T08:10:00.000000Z","FREUT",-1.55,0.0,86098.0,60.48,0.0,12.57,21.95,4.31,4.09,2020]
["2020-02-22T08:15:00.000000Z","FREUT",-1.58,0.0,86090.0,61.0,0.0,12.57,20.24,4.66,4.38,2020]
["2020-02-22T08:20:00.000000Z","FREUT",-1.68,0.0,86090.0,62.12,0.0,12.57,20.17,4.53,4.42,2020]
["2020-02-22T08:25:00.000000Z","FREUT",-1.97,0.0,86090.0,64.81,0.0,12.56,15.55,4.71,4.53,2020]
["2020-02-22T08:30:00.000000Z","FREUT",-2.29,0.0,86107.0,68.99,0.0,12.56,16.0,4.7,4.52,2020]
["2020-02-22T08:35:00.000000Z","FREUT",-2.38,0.0,86090.0,66.8,0.0,12.56,10.85,4.55,4.48,2020]
["2020-02-22T08:40:00.000000Z","FREUT",-2.02,0.0,86090.0,53.93,0.0,12.56,12.46,4.49,4.15,2020]
["2020-02-22T08:45:00.000000Z","FREUT",-1.77,0.0,86108.0,50.16,0.0,12.55,16.37,4.2,4.04,2020]
["2020-02-22T08:50:00.000000Z","FREUT",-1.84,0.0,86091.0,50.42,0.0,12.55,15.37,4.3,4.14,2020]
["2020-02-22T08:55:00.000000Z","FREUT",-1.78,0.0,86091.0,49.58,0.0,12.55,20.75,3.88,3.6,2020]
["2020-02-22T09:00:00.000000Z","FREUT",-1.62,0.0,86091.0,49.77,0.0,12.55,20.41,3.47,3.42,2020]
["2020-02-22T09:05:00.000000Z","FREUT",-1.85,0.0,86083.0,55.17,0.0,12.55,23.44,3.63,3.43,2020]
["2020-02-22T09:10:00.000000Z","FREUT",-2.23,0.0,86092.0,63.04,0.0,12.55,24.87,3.92,3.72,2020]
["2020-02-22T09:15:00.000000Z","FREUT",-2.36,0.0,86076.0,70.3,0.0,12.55,21.34,4.38,3.94,2020]
["2020-02-22T09:20:00.000000Z","FREUT",-2.42,0.0,86061.0,68.87,0.0,12.55,23.5,5.29,4.46,2020]
["2020-02-22T09:25:00.000000Z","FREUT",-2.33,0.0,86060.0,60.84,0.0,12.55,21.42,5.54,5.34,2020]
["2020-02-22T09:30:00.000000Z","FREUT",-2.11,0.0,86044.0,55.86,0.0,12.54,23.83,5.79,5.46,2020]
["2020-02-22T09:35:00.000000Z","FREUT",-2.06,0.0,86028.0,56.83,0.0,12.54,23.33,6.34,6.02,2020]
["2020-02-22T09:40:00.000000Z","FREUT",-2.13,0.0,86029.0,57.5,0.0,12.54,20.95,6.37,6.08,2020]
["2020-02-22T09:45:00.000000Z","FREUT",-2.34,0.0,86029.0,60.68,0.0,12.54,19.34,5.72,5.49,2020]
["2020-02-22T09:50:00.000000Z","FREUT",-2.41,0.0,86030.0,62.61,0.0,12.53,21.21,5.75,5.51,2020]
["2020-02-22T09:55:00.000000Z","FREUT",-2.43,0.0,86031.0,64.98,0.0,12.53,22.57,5.68,5.41,2020]
["2020-02-22T10:00:00.000000Z","FREUT",-2.55,0.0,86015.0,71.0,0.0,12.53,19.14,5.72,5.35,2020]
["2020-02-22T10:05:00.000000Z","FREUT",-2.74,0.0,86032.0,75.2,0.0,12.53,18.97,5.49,5.19,2020]
["2020-02-22T10:10:00.000000Z","FREUT",-2.78,0.0,86016.0,76.0,0.0,12.53,18.54,4.64,4.42,2020]
["2020-02-22T10:15:00.000000Z","FREUT",-2.65,0.0,86015.0,75.9,0.0,12.53,17.52,4.52,4.36,2020]
["2020-02-22T10:20:00.000000Z","FREUT",-2.53,0.0,85998.0,70.3,0.0,12.53,20.81,5.36,4.8,2020]
["2020-02-22T10:25:00.000000Z","FREUT",-2.62,0.0,85982.0,69.74,0.0,12.53,20.96,5.81,5.42,2020]
["2020-02-22T10:30:00.000000Z","FREUT",-2.81,0.0,85983.0,73.5,0.0,12.53,21.86,6.33,5.99,2020]
["2020-02-22T10:35:00.000000Z","FREUT",-3.09,0.0,85967.0,75.6,0.0,12.53,18.68,6.94,6.5,2020]
["2020-02-22T10:40:00.000000Z","FREUT",-3.19,0.0,85983.0,77.7,0.0,12.52,19.77,6.73,5.94,2020]
["2020-02-22T10:45:00.000000Z","FREUT",-3.2,0.0,86000.0,78.7,0.0,12.52,20.16,5.75,5.55,2020]
["2020-02-22T10:50:00.000000Z","FREUT",-3.08,0.0,85984.0,76.9,0.0,12.52,18.71,6.16,5.75,2020]
["2020-02-22T10:55:00.000000Z","FREUT",-2.99,0.0,85984.0,71.6,0.0,12.52,17.34,6.22,5.5,2020]
["2020-02-22T11:00:00.000000Z","FREUT",-2.98,0.0,85984.0,72.4,0.0,12.52,18.26,5.14,4.82,2020]
["2020-02-22T11:05:00.000000Z","FREUT",-3.04,0.0,85983.0,73.4,0.0,12.52,21.71,5.15,4.95,2020]
["2020-02-22T11:10:00.000000Z","FREUT",-3.03,0.0,85983.0,72.1,0.0,12.52,19.88,5.24,4.83,2020]
["2020-02-22T11:15:00.000000Z","FREUT",-3.06,0.0,85967.0,71.1,0.0,12.52,19.28,4.45,4.2,2020]
["2020-02-22T11:20:00.000000Z","FREUT",-3.03,0.0,85967.0,67.96,0.0,12.52,18.79,4.5,4.28,2020]
["2020-02-22T11:25:00.000000Z","FREUT",-3.06,0.0,85984.0,69.89,0.0,12.52,20.74,4.49,4.21,2020]
["2020-02-22T11:30:00.000000Z","FREUT",-3.06,0.0,85968.0,69.72,0.0,12.52,24.09,4.71,4.35,2020]
["2020-02-22T11:35:00.000000Z","FREUT",-3.18,0.0,85968.0,69.3,0.0,12.51,24.93,4.93,4.62,2020]
["2020-02-22T11:40:00.000000Z","FREUT",-3.34,0.0,85952.0,67.88,0.0,12.51,26.83,5.65,5.49,2020]
["2020-02-22T11:45:00.000000Z","FREUT",-3.47,0.0,85952.0,68.06,0.0,12.51,25.8,5.47,5.28,2020]
["2020-02-22T11:50:00.000000Z","FREUT",-3.49,0.0,85952.0,68.69,0.0,12.51,24.68,5.88,5.43,2020]
["2020-02-22T11:55:00.000000Z","FREUT",-3.42,0.0,85936.0,68.81,0.0,12.51,22.9,5.58,5.25,2020]
["2020-02-22T12:00:00.000000Z","FREUT",-3.33,0.0,85936.0,68.86,0.0,12.51,20.47,5.49,5.19,2020]
["2020-02-22T12:05:00.000000Z","FREUT",-3.39,0.0,85952.0,69.88,0.0,12.5,21.03,5.63,5.17,2020]
["2020-02-22T12:10:00.000000Z","FREUT",-3.27,0.0,85936.0,69.49,0.0,12.5,19.24,5.17,4.79,2020]
["2020-02-22T12:15:00.000000Z","FREUT",-2.93,0.0,85934.0,67.32,0.0,12.5,22.18,5.57,5.11,2020]
["2020-02-22T12:20:00.000000Z","FREUT",-3.14,0.0,85918.0,70.1,0.0,12.5,19.32,6.23,5.79,2020]
["2020-02-22T12:25:00.000000Z","FREUT",-3.18,0.0,85918.0,69.79,0.0,12.5,15.13,6.44,5.9,2020]
["2020-02-22T12:30:00.000000Z","FREUT",-3.09,0.0,85933.0,67.92,0.0,12.5,18.71,6.53,5.87,2020]
["2020-02-22T12:35:00.000000Z","FREUT",-3.14,0.0,85926.0,68.37,0.0,12.5,20.67,5.4,5.22,2020]
["2020-02-22T12:40:00.000000Z","FREUT",-2.89,0.0,85917.0,63.57,0.0,12.5,24.24,6.13,5.65,2020]
["2020-02-22T12:45:00.000000Z","FREUT",-2.71,0.0,85933.0,60.93,0.0,12.5,24.65,6.02,5.6,2020]
["2020-02-22T12:50:00.000000Z","FREUT",-2.86,0.0,85915.0,62.72,0.0,12.5,26.22,6.5,5.79,2020]
["2020-02-22T12:55:00.000000Z","FREUT",-2.97,0.0,85916.0,65.51,0.0,12.5,25.76,6.2,5.81,2020]
["2020-02-22T13:00:00.000000Z","FREUT",-3.02,0.0,85915.0,67.42,0.0,12.5,25.61,6.09,5.65,2020]
["2020-02-22T13:05:00.000000Z","FREUT",-3.08,0.0,85916.0,69.92,0.0,12.5,26.61,5.6,5.27,2020]
["2020-02-22T13:10:00.000000Z","FREUT",-3.27,0.0,85932.0,73.0,0.0,12.5,29.42,5.75,5.32,2020]
["2020-02-22T13:15:00.000000Z","FREUT",-3.43,0.0,85931.0,74.6,0.0,12.5,30.92,4.74,4.16,2020]
["2020-02-22T13:20:00.000000Z","FREUT",-3.5,0.0,85931.0,75.1,0.0,12.5,29.0,3.63,3.42,2020]
["2020-02-22T13:25:00.000000Z","FREUT",-3.61,0.0,85946.0,76.6,0.0,12.5,36.88,3.61,3.53,2020]
["2020-02-22T13:30:00.000000Z","FREUT",-3.62,0.0,85930.0,76.8,0.0,12.5,35.19,3.88,3.67,2020]
["2020-02-22T13:35:00.000000Z","FREUT",-3.01,0.0,85931.0,67.12,0.0,12.49,34.96,4.61,4.12,2020]
["2020-02-22T13:40:00.000000Z","FREUT",-2.69,0.0,85924.0,66.46,0.0,12.49,29.61,4.62,4.01,2020]
["2020-02-22T13:45:00.000000Z","FREUT",-3.61,0.0,85932.0,71.2,0.0,12.49,30.27,3.5,3.22,2020]
["2020-02-22T13:50:00.000000Z","FREUT",-3.81,0.0,85932.0,72.8,0.0,12.49,33.69,3.38,3.25,2020]
["2020-02-22T13:55:00.000000Z","FREUT",-3.81,0.0,85917.0,71.4,0.0,12.49,39.07,4.08,3.77,2020]
["2020-02-22T14:00:00.000000Z","FREUT",-3.86,0.0,85917.0,70.6,0.0,12.49,35.07,4.04,3.77,2020]
["2020-02-22T14:05:00.000000Z","FREUT",-3.81,0.0,85934.0,67.73,0.35,12.49,32.32,3.79,3.55,2020]
["2020-02-22T14:10:00.000000Z","FREUT",-3.77,0.0,85918.0,67.21,1.34,12.49,35.95,3.8,3.67,2020]
["2020-02-22T14:15:00.000000Z","FREUT",-3.78,0.0,85919.0,69.04,2.82,12.48,38.29,3.69,3.55,2020]
["2020-02-22T14:20:00.000000Z","FREUT",-3.88,0.0,85919.0,72.0,5.11,12.48,42.01,4.18,3.84,2020]
["2020-02-22T14:25:00.000000Z","FREUT",-3.37,0.0,85919.0,62.14,8.33,12.49,47.44,5.58,4.54,2020]
["2020-02-22T14:30:00.000000Z","FREUT",-2.46,0.0,85935.0,52.52,13.46,12.49,47.43,6.77,5.53,2020]
["2020-02-22T14:35:00.000000Z","FREUT",-2.18,0.0,85919.0,50.19,36.49,12.39,43.6,5.81,4.78,2020]
["2020-02-22T14:40:00.000000Z","FREUT",-2.02,0.0,85927.0,49.33,56.31,12.56,41.47,6.06,5.0,2020]
["2020-02-22T14:45:00.000000Z","FREUT",-2.13,0.0,85936.0,50.57,63.04,12.6,41.48,6.18,5.2,2020]
["2020-02-22T14:50:00.000000Z","FREUT",-2.27,0.0,85911.0,51.88,78.1,12.63,40.24,6.12,5.59,2020]
["2020-02-22T14:55:00.000000Z","FREUT",-2.47,0.0,85903.0,56.48,102.5,12.68,43.01,6.07,5.8,2020]
["2020-02-22T15:00:00.000000Z","FREUT",-3.13,0.0,85903.0,67.09,107.5,12.75,44.6,6.63,6.1,2020]
["2020-02-22T15:05:00.000000Z","FREUT",-3.41,0.0,85902.0,70.8,119.2,12.81,43.54,6.45,5.95,2020]
["2020-02-22T15:10:00.000000Z","FREUT",-3.53,0.0,85901.0,71.9,130.8,12.89,42.75,6.08,5.73,2020]
["2020-02-22T15:15:00.000000Z","FREUT",-3.47,0.0,85901.0,70.4,143.1,12.98,43.67,5.67,5.34,2020]
["2020-02-22T15:20:00.000000Z","FREUT",-3.42,0.0,85900.0,69.54,154.2,13.06,45.35,5.83,5.55,2020]
["2020-02-22T15:25:00.000000Z","FREUT",-3.35,0.0,85915.0,69.01,165.5,13.15,42.92,5.65,5.34,2020]
["2020-02-22T15:30:00.000000Z","FREUT",-3.31,0.0,85899.0,67.79,178.6,13.25,40.59,5.51,5.13,2020]
["2020-02-22T15:35:00.000000Z","FREUT",-3.23,0.0,85914.0,69.15,192.1,13.34,41.11,5.4,4.95,2020]
["2020-02-22T15:40:00.000000Z","FREUT",-2.9,0.0,85914.0,69.04,205.8,13.44,48.17,5.21,4.92,2020]
["2020-02-22T15:45:00.000000Z","FREUT",-2.88,0.0,85914.0,68.0,219.9,13.54,46.55,5.12,4.76,2020]
["2020-02-22T15:50:00.000000Z","FREUT",-2.72,0.0,85930.0,68.28,233.9,13.68,45.15,4.96,4.67,2020]
["2020-02-22T15:55:00.000000Z","FREUT",-2.71,0.0,85929.0,67.81,247.9,13.72,41.97,5.27,4.77,2020]
["2020-02-22T16:00:00.000000Z","FREUT",-2.59,0.0,85929.0,62.81,261.4,13.68,40.36,5.38,5.06,2020]
["2020-02-22T16:05:00.000000Z","FREUT",-2.54,0.0,85928.0,62.25,275.4,13.67,35.35,5.69,5.3,2020]
["2020-02-22T16:10:00.000000Z","FREUT",-2.42,0.0,85910.0,63.61,289.2,13.66,38.44,5.3,4.96,2020]
["2020-02-22T16:15:00.000000Z","FREUT",-2.28,0.0,85909.0,63.5,302.9,13.66,34.77,5.21,4.9,2020]
["2020-02-22T16:20:00.000000Z","FREUT",-1.89,0.0,85909.0,60.16,316.8,13.66,32.09,5.65,4.82,2020]
["2020-02-22T16:25:00.000000Z","FREUT",-1.77,0.0,85908.0,62.18,330.2,13.66,33.08,5.07,4.54,2020]
["2020-02-22T16:30:00.000000Z","FREUT",-1.55,0.0,85924.0,60.79,343.8,13.66,28.78,4.69,4.19,2020]
["2020-02-22T16:35:00.000000Z","FREUT",-1.41,0.0,85932.0,60.15,357.4,13.67,26.57,4.33,3.55,2020]
["2020-02-22T16:40:00.000000Z","FREUT",-1.03,0.0,85924.0,58.75,370.7,13.67,21.88,3.43,2.91,2020]
["2020-02-22T16:45:00.000000Z","FREUT",-0.89,0.0,85922.0,57.1,383.8,13.68,19.65,3.2,2.68,2020]
["2020-02-22T16:50:00.000000Z","FREUT",-0.76,0.0,85920.0,55.92,396.2,13.69,15.79,3.05,2.44,2020]
["2020-02-22T16:55:00.000000Z","FREUT",-0.44,0.0,85920.0,55.38,408.7,13.69,18.15,3.17,2.73,2020]
["2020-02-22T17:00:00.000000Z","FREUT",-0.31,0.0,85919.0,52.72,421.3,13.69,20.44,3.57,3.0,2020]
["2020-02-22T17:05:00.000000Z","FREUT",-0.23,0.0,85918.0,53.33,433.7,13.7,21.53,4.54,3.42,2020]
["2020-02-22T17:10:00.000000Z","FREUT",-0.13,0.0,85918.0,52.11,443.9,13.71,20.03,4.15,3.68,2020]
["2020-02-22T17:15:00.000000Z","FREUT",-0.32,0.0,85917.0,53.23,455.5,13.71,27.99,4.07,3.53,2020]
["2020-02-22T17:20:00.000000Z","FREUT",-0.16,0.0,85915.0,50.57,468.0,13.71,29.15,3.6,3.16,2020]
["2020-02-22T17:25:00.000000Z","FREUT",-0.09,0.0,85914.0,50.66,479.4,13.71,37.71,3.43,3.06,2020]
["2020-02-22T17:30:00.000000Z","FREUT",0.14,0.0,85913.0,48.65,489.1,13.72,28.35,3.31,2.86,2020]
["2020-02-22T17:35:00.000000Z","FREUT",0.58,0.0,85905.0,47.1,500.1,13.72,39.66,3.8,3.22,2020]
["2020-02-22T17:40:00.000000Z","FREUT",0.45,0.0,85904.0,47.63,512.2,13.72,35.87,3.63,3.15,2020]
["2020-02-22T17:45:00.000000Z","FREUT",0.58,0.0,85896.0,48.74,521.2,13.72,31.06,4.08,3.42,2020]
["2020-02-22T17:50:00.000000Z","FREUT",0.39,0.0,85888.0,48.08,529.4,13.72,30.07,3.81,3.43,2020]
["2020-02-22T17:55:00.000000Z","FREUT",0.45,0.0,85888.0,48.83,537.8,13.72,29.58,4.4,3.77,2020]
["2020-02-22T18:00:00.000000Z","FREUT",0.47,0.0,85888.0,47.67,540.0,13.72,26.06,4.84,3.87,2020]
["2020-02-22T18:05:00.000000Z","FREUT",0.83,0.0,85888.0,49.35,552.7,13.73,26.81,4.07,3.47,2020]
["2020-02-22T18:10:00.000000Z","FREUT",1.32,0.0,85896.0,45.7,565.6,13.73,9.43,3.25,2.15,2020]
["2020-02-22T18:15:00.000000Z","FREUT",2.25,0.0,85896.0,43.68,586.8,13.73,251.1,3.28,1.47,2020]
["2020-02-22T18:20:00.000000Z","FREUT",2.11,0.0,85888.0,46.08,562.8,13.72,205.7,3.13,2.49,2020]
["2020-02-22T18:25:00.000000Z","FREUT",2.03,0.0,85869.0,47.34,536.9,13.72,225.0,2.12,1.26,2020]
["2020-02-22T18:30:00.000000Z","FREUT",2.78,0.0,85860.0,43.89,544.8,13.71,43.83,3.62,2.21,2020]
["2020-02-22T18:35:00.000000Z","FREUT",2.0,0.0,85867.0,45.97,359.5,13.71,36.39,3.77,3.19,2020]
["2020-02-22T18:40:00.000000Z","FREUT",1.13,0.0,85851.0,49.02,309.8,13.71,32.39,4.32,3.67,2020]
["2020-02-22T18:45:00.000000Z","FREUT",0.52,0.0,85842.0,51.09,344.0,13.72,25.37,4.75,4.3,2020]
["2020-02-22T18:50:00.000000Z","FREUT",0.56,0.0,85834.0,49.66,542.7,13.72,24.84,5.1,4.71,2020]
["2020-02-22T18:55:00.000000Z","FREUT",1.05,0.0,85842.0,47.01,411.9,13.74,16.92,5.04,4.2,2020]
["2020-02-22T19:00:00.000000Z","FREUT",1.24,0.0,85850.0,45.7,372.7,13.75,15.99,3.2,2.21,2020]
["2020-02-22T19:05:00.000000Z","FREUT",1.33,0.0,85833.0,45.27,428.3,13.75,8.0,3.47,2.5,2020]
["2020-02-22T19:10:00.000000Z","FREUT",1.51,0.0,85809.0,43.71,435.2,13.76,9.29,4.15,3.46,2020]
["2020-02-22T19:15:00.000000Z","FREUT",1.52,0.0,85817.0,40.68,429.4,13.76,3.81,4.49,3.53,2020]
["2020-02-22T19:20:00.000000Z","FREUT",1.66,0.0,85801.0,41.07,400.3,13.77,0.49,4.08,2.82,2020]
["2020-02-22T19:25:00.000000Z","FREUT",1.94,0.0,85793.0,38.41,392.2,13.77,355.6,4.17,3.33,2020]
["2020-02-22T19:30:00.000000Z","FREUT",2.21,0.0,85793.0,34.02,389.1,13.77,342.6,2.85,1.67,2020]
["2020-02-22T19:35:00.000000Z","FREUT",2.54,0.0,85785.0,36.12,399.6,13.77,357.0,2.94,2.15,2020]
["2020-02-22T19:40:00.000000Z","FREUT",2.68,0.0,85777.0,37.34,388.8,13.77,359.6,2.92,2.07,2020]
["2020-02-22T19:45:00.000000Z","FREUT",2.82,0.0,85761.0,38.45,409.1,13.76,15.76,3.52,2.78,2020]
["2020-02-22T19:50:00.000000Z","FREUT",2.74,0.0,85761.0,36.82,429.3,13.76,5.74,3.8,2.77,2020]
["2020-02-22T19:55:00.000000Z","FREUT",3.28,0.0,85761.0,35.77,444.6,13.76,355.6,2.38,1.65,2020]
["2020-02-22T20:00:00.000000Z","FREUT",3.18,0.0,85745.0,34.59,401.1,13.76,17.15,3.8,2.67,2020]
["2020-02-22T20:05:00.000000Z","FREUT",2.78,0.0,85737.0,36.47,417.5,13.74,24.84,4.53,3.57,2020]
["2020-02-22T20:10:00.000000Z","FREUT",2.47,0.0,85729.0,37.89,356.9,13.75,13.57,5.73,4.65,2020]
["2020-02-22T20:15:00.000000Z","FREUT",2.19,0.0,85721.0,40.39,367.2,13.74,3.34,6.13,5.25,2020]
["2020-02-22T20:20:00.000000Z","FREUT",1.91,0.0,85705.0,39.73,324.8,13.75,4.11,6.12,5.34,2020]
["2020-02-22T20:25:00.000000Z","FREUT",2.23,0.0,85689.0,38.56,388.7,13.76,3.72,6.86,5.78,2020]
["2020-02-22T20:30:00.000000Z","FREUT",2.57,0.0,85681.0,39.42,450.7,13.77,1.67,7.24,5.78,2020]
["2020-02-22T20:35:00.000000Z","FREUT",2.97,0.0,85689.0,45.39,429.3,13.77,353.1,6.03,4.79,2020]
["2020-02-22T20:40:00.000000Z","FREUT",2.93,0.0,85681.0,46.58,354.9,13.77,341.2,5.26,4.0,2020]
["2020-02-22T20:45:00.000000Z","FREUT",3.31,0.0,85673.0,47.72,319.3,13.76,344.3,3.74,2.79,2020]
["2020-02-22T20:50:00.000000Z","FREUT",3.48,0.0,85656.0,45.97,411.0,13.77,354.9,4.08,3.05,2020]
["2020-02-22T20:55:00.000000Z","FREUT",3.28,0.0,85640.0,40.83,451.9,13.76,10.85,4.73,3.4,2020]
["2020-02-22T21:00:00.000000Z","FREUT",3.56,0.0,85640.0,40.08,519.5,13.76,8.57,4.35,3.4,2020]
["2020-02-22T21:05:00.000000Z","FREUT",3.39,0.0,85624.0,36.87,482.7,13.75,10.95,5.17,4.01,2020]
["2020-02-22T21:10:00.000000Z","FREUT",3.32,0.0,85624.0,35.83,444.2,13.74,4.34,4.6,3.94,2020]
["2020-02-22T21:15:00.000000Z","FREUT",3.19,0.0,85632.0,33.01,435.4,13.74,3.63,4.5,3.58,2020]
["2020-02-22T21:20:00.000000Z","FREUT",3.07,0.0,85624.0,33.81,397.3,13.74,358.8,4.49,3.32,2020]
["2020-02-22T21:25:00.000000Z","FREUT",3.37,0.0,85624.0,33.73,387.5,13.74,354.6,3.86,3.15,2020]
["2020-02-22T21:30:00.000000Z","FREUT",3.41,0.0,85624.0,34.04,398.1,13.74,354.0,4.2,3.01,2020]
["2020-02-22T21:35:00.000000Z","FREUT",3.68,0.0,85616.0,34.88,381.6,13.74,348.8,2.82,2.41,2020]
["2020-02-22T21:40:00.000000Z","FREUT",3.76,0.0,85608.0,40.86,371.7,13.74,354.4,3.77,2.82,2020]
["2020-02-22T21:45:00.000000Z","FREUT",3.58,0.0,85592.0,51.96,388.4,13.73,329.0,3.12,2.42,2020]
["2020-02-22T21:50:00.000000Z","FREUT",3.26,0.0,85584.0,58.98,415.4,13.74,316.6,3.06,2.14,2020]
["2020-02-22T21:55:00.000000Z","FREUT",3.78,0.0,85592.0,49.83,424.6,13.73,345.3,2.84,2.07,2020]
["2020-02-22T22:00:00.000000Z","FREUT",4.39,0.0,85600.0,49.1,434.8,13.72,333.1,2.01,1.3,2020]
["2020-02-22T22:05:00.000000Z","FREUT",3.87,0.0,85608.0,56.77,404.8,13.72,294.9,2.47,1.87,2020]
["2020-02-22T22:10:00.000000Z","FREUT",3.59,0.0,85599.0,55.61,438.2,13.71,334.3,2.11,1.57,2020]
["2020-02-22T22:15:00.000000Z","FREUT",3.84,0.0,85607.0,55.41,418.4,13.71,306.0,2.72,1.73,2020]
["2020-02-22T22:20:00.000000Z","FREUT",3.14,0.0,85608.0,58.58,425.9,13.71,292.2,3.48,2.45,2020]
["2020-02-22T22:25:00.000000Z","FREUT",3.21,0.0,85590.0,58.31,440.8,13.71,312.2,2.91,2.41,2020]
["2020-02-22T22:30:00.000000Z","FREUT",3.29,0.0,85572.0,58.13,415.8,13.71,322.0,3.37,2.5,2020]
["2020-02-22T22:35:00.000000Z","FREUT",3.57,0.0,85580.0,58.85,405.3,13.7,322.5,3.1,2.55,2020]
["2020-02-22T22:40:00.000000Z","FREUT",3.78,0.0,85571.0,57.47,356.4,13.7,334.9,3.06,2.4,2020]
["2020-02-22T22:45:00.000000Z","FREUT",4.08,0.0,85571.0,55.28,337.2,13.7,331.3,3.3,2.55,2020]
["2020-02-22T22:50:00.000000Z","FREUT",4.71,0.0,85563.0,47.81,343.1,13.7,338.7,4.13,3.22,2020]
["2020-02-22T22:55:00.000000Z","FREUT",4.26,0.0,85554.0,55.31,338.2,13.7,300.0,2.95,2.3,2020]
["2020-02-22T23:00:00.000000Z","FREUT",3.56,0.0,85554.0,58.62,279.5,13.71,297.1,2.63,2.0,2020]
["2020-02-22T23:05:00.000000Z","FREUT",3.41,0.0,85554.0,60.54,267.7,13.71,314.3,2.49,1.82,2020]
["2020-02-22T23:10:00.000000Z","FREUT",3.5,0.0,85538.0,61.1,264.9,13.72,313.5,2.38,1.71,2020]
["2020-02-22T23:15:00.000000Z","FREUT",3.88,0.0,85538.0,55.05,280.1,13.72,348.2,4.36,2.97,2020]
["2020-02-22T23:20:00.000000Z","FREUT",4.65,0.0,85522.0,47.54,270.2,13.72,359.8,4.34,3.58,2020]
["2020-02-22T23:25:00.000000Z","FREUT",4.88,0.0,85514.0,45.72,281.3,13.73,7.12,4.08,3.33,2020]
["2020-02-22T23:30:00.000000Z","FREUT",4.88,0.0,85514.0,46.44,245.7,13.73,13.44,4.15,3.52,2020]
["2020-02-22T23:35:00.000000Z","FREUT",4.86,0.0,85506.0,45.43,216.9,13.73,8.66,3.89,3.32,2020]
["2020-02-22T23:40:00.000000Z","FREUT",4.78,0.0,85506.0,46.55,198.9,13.74,4.67,3.88,3.34,2020]
["2020-02-22T23:45:00.000000Z","FREUT",4.53,0.0,85506.0,47.83,168.0,13.74,6.7,4.26,3.62,2020]
["2020-02-22T23:50:00.000000Z","FREUT",4.52,0.0,85476.0,48.77,177.1,13.74,359.4,4.71,3.87,2020]
["2020-02-22T23:55:00.000000Z","FREUT",4.39,0.0,85484.0,51.05,167.7,13.75,345.3,4.23,3.46,2020]
["2020-02-23T00:00:00.000000Z","FREUT",3.32,0.0,85477.0,62.31,151.4,13.76,321.2,2.79,2.47,2020]
["2020-02-23T00:05:00.000000Z","FREUT",2.91,0.0,85470.0,64.49,142.2,13.76,319.8,2.97,2.52,2020]
["2020-02-23T00:10:00.000000Z","FREUT",2.93,0.0,85470.0,64.2,125.7,13.78,306.2,2.39,2.04,2020]
["2020-02-23T00:15:00.000000Z","FREUT",2.59,0.0,85463.0,64.54,119.5,13.78,300.2,3.15,2.16,2020]
["2020-02-23T00:20:00.000000Z","FREUT",2.82,0.0,85471.0,63.05,123.8,13.79,305.8,3.16,2.17,2020]
["2020-02-23T00:25:00.000000Z","FREUT",2.83,0.0,85463.0,62.12,122.0,13.8,295.4,2.09,1.74,2020]
["2020-02-23T00:30:00.000000Z","FREUT",3.16,0.0,85473.0,59.31,119.9,13.81,288.7,2.22,1.52,2020]
["2020-02-23T00:35:00.000000Z","FREUT",3.03,0.0,85482.0,60.48,105.2,13.81,251.7,2.46,1.91,2020]
["2020-02-23T00:40:00.000000Z","FREUT",2.28,0.0,85483.0,64.19,60.9,13.24,244.5,3.17,2.7,2020]
["2020-02-23T00:45:00.000000Z","FREUT",1.6,0.0,85475.0,66.83,42.54,12.96,236.4,2.89,2.67,2020]
["2020-02-23T00:50:00.000000Z","FREUT",1.41,0.0,85475.0,66.65,42.48,12.93,259.2,2.47,2.05,2020]
["2020-02-23T00:55:00.000000Z","FREUT",1.57,0.0,85468.0,62.64,32.34,12.87,274.5,2.34,2.01,2020]
["2020-02-23T01:00:00.000000Z","FREUT",1.61,0.0,85461.0,57.43,17.73,12.82,273.2,2.44,2.07,2020]
["2020-02-23T01:05:00.000000Z","FREUT",1.86,0.0,85453.0,50.99,10.6,12.8,268.8,2.42,2.1,2020]
["2020-02-23T01:10:00.000000Z","FREUT",1.92,0.0,85461.0,48.97,6.19,12.78,263.0,2.45,2.07,2020]
["2020-02-23T01:15:00.000000Z","FREUT",2.07,0.0,85461.0,44.19,3.21,12.77,250.6,2.3,1.79,2020]
["2020-02-23T01:20:00.000000Z","FREUT",2.26,0.0,85461.0,44.52,2.37,12.76,265.8,1.91,1.29,2020]
["2020-02-23T01:25:00.000000Z","FREUT",2.51,0.0,85461.0,42.27,1.32,12.75,271.9,2.08,1.36,2020]
["2020-02-23T01:30:00.000000Z","FREUT",2.51,0.0,85461.0,41.49,0.0,12.74,260.1,2.2,1.86,2020]
["2020-02-23T01:35:00.000000Z","FREUT",2.44,0.0,85464.0,42.3,0.0,12.73,258.6,1.86,1.62,2020]
["2020-02-23T01:40:00.000000Z","FREUT",2.45,0.0,85464.0,44.29,0.0,12.73,270.9,2.01,1.67,2020]
["2020-02-23T01:45:00.000000Z","FREUT",2.48,0.0,85465.0,42.8,0.0,12.72,310.3,3.13,2.25,2020]
["2020-02-23T01:50:00.000000Z","FREUT",2.61,0.0,85474.0,43.21,0.0,12.72,313.9,2.81,2.12,2020]
["2020-02-23T01:55:00.000000Z","FREUT",2.69,0.0,85466.0,44.37,0.0,12.72,293.6,1.7,1.16,2020]
["2020-02-23T02:00:00.000000Z","FREUT",2.92,0.0,85459.0,48.24,0.0,12.71,331.9,1.88,1.27,2020]
["2020-02-23T02:05:00.000000Z","FREUT",3.47,0.0,85467.0,52.43,0.0,12.71,3.67,2.85,2.41,2020]
["2020-02-23T02:10:00.000000Z","FREUT",3.54,0.0,85459.0,55.38,0.0,12.7,15.18,2.9,2.74,2020]
["2020-02-23T02:15:00.000000Z","FREUT",3.27,0.0,85451.0,56.76,0.0,12.7,21.79,3.16,2.84,2020]
["2020-02-23T02:20:00.000000Z","FREUT",3.13,0.0,85443.0,57.67,0.0,12.7,28.7,3.13,2.57,2020]
["2020-02-23T02:25:00.000000Z","FREUT",2.98,0.0,85435.0,58.88,0.0,12.69,36.43,2.61,2.3,2020]
["2020-02-23T02:30:00.000000Z","FREUT",2.78,0.0,85435.0,59.92,0.0,12.69,43.15,2.58,2.14,2020]
["2020-02-23T02:35:00.000000Z","FREUT",2.68,0.0,85427.0,60.38,0.0,12.69,28.44,3.23,2.23,2020]
["2020-02-23T02:40:00.000000Z","FREUT",2.78,0.0,85419.0,59.63,0.0,12.68,22.47,4.18,3.0,2020]
["2020-02-23T02:45:00.000000Z","FREUT",3.13,0.0,85419.0,57.33,0.0,12.68,14.23,4.24,3.67,2020]
["2020-02-23T02:50:00.000000Z","FREUT",3.12,0.0,85404.0,57.86,0.0,12.68,17.73,4.86,4.18,2020]
["2020-02-23T02:55:00.000000Z","FREUT",3.06,0.0,85389.0,58.49,0.0,12.68,16.38,5.39,4.82,2020]
["2020-02-23T03:00:00.000000Z","FREUT",2.79,0.0,85373.0,59.94,0.0,12.68,17.18,6.45,5.84,2020]
["2020-02-23T03:05:00.000000Z","FREUT",2.69,0.0,85374.0,60.63,0.0,12.67,18.11,7.16,6.54,2020]
["2020-02-23T03:10:00.000000Z","FREUT",2.38,0.0,85374.0,62.3,0.0,12.67,16.2,8.79,7.52,2020]
["2020-02-23T03:15:00.000000Z","FREUT",2.31,0.0,85358.0,62.53,0.0,12.66,17.04,9.85,9.14,2020]
["2020-02-23T03:20:00.000000Z","FREUT",2.33,0.0,85341.0,61.73,0.0,12.66,18.89,11.44,10.16,2020]
["2020-02-23T03:25:00.000000Z","FREUT",2.07,0.0,85357.0,63.09,0.0,12.66,17.19,10.67,9.65,2020]
["2020-02-23T03:30:00.000000Z","FREUT",1.91,0.0,85326.0,64.92,0.0,12.66,18.52,10.56,9.92,2020]
["2020-02-23T03:35:00.000000Z","FREUT",2.01,0.0,85318.0,59.71,0.0,12.66,17.08,11.82,10.87,2020]
["2020-02-23T03:40:00.000000Z","FREUT",2.52,0.0,85325.0,54.96,0.0,12.66,17.19,12.44,11.19,2020]
["2020-02-23T03:45:00.000000Z","FREUT",2.62,0.0,85325.0,54.76,0.0,12.66,13.17,11.64,10.64,2020]
["2020-02-23T03:50:00.000000Z","FREUT",2.67,0.0,85349.0,54.48,0.0,12.66,14.22,11.12,10.22,2020]
["2020-02-23T03:55:00.000000Z","FREUT",2.84,0.0,85340.0,53.18,0.0,12.65,18.27,10.06,9.42,2020]
["2020-02-23T04:00:00.000000Z","FREUT",3.01,0.0,85340.0,52.36,0.0,12.65,20.41,10.96,9.57,2020]
["2020-02-23T04:05:00.000000Z","FREUT",3.21,0.0,85355.0,51.23,0.0,12.65,19.62,12.1,10.53,2020]
["2020-02-23T04:10:00.000000Z","FREUT",3.25,0.0,85339.0,50.58,0.0,12.64,16.94,12.7,10.57,2020]
["2020-02-23T04:15:00.000000Z","FREUT",3.78,0.0,85323.0,45.28,0.0,12.64,16.85,13.32,11.76,2020]
["2020-02-23T04:20:00.000000Z","FREUT",3.78,0.0,85307.0,44.71,0.0,12.64,10.73,14.26,12.83,2020]
["2020-02-23T04:25:00.000000Z","FREUT",3.71,0.0,85307.0,47.18,0.0,12.64,8.96,15.23,13.8,2020]
["2020-02-23T04:30:00.000000Z","FREUT",3.36,0.0,85323.0,50.02,0.0,12.64,9.99,14.18,13.01,2020]
["2020-02-23T04:35:00.000000Z","FREUT",3.07,0.0,85323.0,52.6,0.0,12.64,6.88,13.67,12.83,2020]
["2020-02-23T04:40:00.000000Z","FREUT",2.98,0.0,85315.0,49.88,0.0,12.64,2.83,13.78,12.66,2020]
["2020-02-23T04:45:00.000000Z","FREUT",3.5,0.0,85339.0,44.08,0.0,12.64,2.45,14.22,12.86,2020]
["2020-02-23T04:50:00.000000Z","FREUT",3.02,0.0,85355.0,49.35,0.0,12.64,359.8,11.99,10.89,2020]
["2020-02-23T04:55:00.000000Z","FREUT",2.74,0.0,85355.0,52.86,0.0,12.63,359.0,10.97,9.92,2020]
["2020-02-23T05:00:00.000000Z","FREUT",2.69,0.0,85347.0,51.48,0.0,12.63,2.52,11.77,10.46,2020]
["2020-02-23T05:05:00.000000Z","FREUT",2.82,0.0,85339.0,48.83,0.0,12.63,6.32,12.05,11.11,2020]
["2020-02-23T05:10:00.000000Z","FREUT",2.6,0.0,85339.0,52.12,0.0,12.63,4.65,12.21,11.14,2020]
["2020-02-23T05:15:00.000000Z","FREUT",2.37,0.0,85339.0,53.37,0.0,12.63,5.44,11.32,10.29,2020]
["2020-02-23T05:20:00.000000Z","FREUT",2.1,0.0,85339.0,55.35,0.0,12.63,4.46,10.76,9.83,2020]
["2020-02-23T05:25:00.000000Z","FREUT",2.41,0.0,85347.0,51.78,0.0,12.62,3.31,10.73,10.22,2020]
["2020-02-23T05:30:00.000000Z","FREUT",2.72,0.0,85339.0,49.91,0.0,12.62,4.24,11.72,10.6,2020]
["2020-02-23T05:35:00.000000Z","FREUT",2.67,0.0,85339.0,52.31,0.0,12.62,3.71,12.08,10.69,2020]
["2020-02-23T05:40:00.000000Z","FREUT",2.37,0.0,85339.0,55.74,0.0,12.62,3.89,11.92,10.39,2020]
["2020-02-23T05:45:00.000000Z","FREUT",2.49,0.0,85323.0,54.27,0.0,12.62,4.52,12.64,11.61,2020]
["2020-02-23T05:50:00.000000Z","FREUT",2.48,0.0,85339.0,55.43,0.0,12.62,5.09,12.97,11.84,2020]
["2020-02-23T05:55:00.000000Z","FREUT",2.19,0.0,85339.0,57.18,0.0,12.62,6.02,11.78,10.96,2020]
["2020-02-23T06:00:00.000000Z","FREUT",2.07,0.0,85339.0,57.3,0.0,12.61,3.67,12.75,11.31,2020]
["2020-02-23T06:05:00.000000Z","FREUT",2.29,0.0,85339.0,54.32,0.0,12.61,5.87,12.56,11.24,2020]
["2020-02-23T06:10:00.000000Z","FREUT",2.49,0.0,85339.0,53.25,0.0,12.61,4.33,12.36,11.33,2020]
["2020-02-23T06:15:00.000000Z","FREUT",2.38,0.0,85323.0,54.66,0.0,12.61,5.63,13.33,11.9,2020]
["2020-02-23T06:20:00.000000Z","FREUT",2.29,0.0,85323.0,54.92,0.0,12.61,3.56,13.46,12.43,2020]
["2020-02-23T06:25:00.000000Z","FREUT",2.03,0.0,85307.0,55.92,0.0,12.61,4.94,13.6,12.42,2020]
["2020-02-23T06:30:00.000000Z","FREUT",1.79,0.0,85323.0,56.26,0.0,12.6,4.3,13.61,12.33,2020]
["2020-02-23T06:35:00.000000Z","FREUT",1.71,0.0,85307.0,57.13,0.0,12.6,6.44,12.5,11.83,2020]
["2020-02-23T06:40:00.000000Z","FREUT",1.6,0.0,85307.0,58.69,0.0,12.6,5.65,12.5,11.51,2020]
["2020-02-23T06:45:00.000000Z","FREUT",1.47,0.0,85339.0,59.78,0.0,12.6,6.06,12.6,11.34,2020]
["2020-02-23T06:50:00.000000Z","FREUT",1.34,0.0,85323.0,61.28,0.0,12.6,5.78,12.23,10.75,2020]
["2020-02-23T06:55:00.000000Z","FREUT",1.44,0.0,85323.0,59.52,0.0,12.6,3.63,11.83,10.92,2020]
["2020-02-23T07:00:00.000000Z","FREUT",1.92,0.0,85307.0,52.82,0.0,12.6,3.98,12.04,11.15,2020]
["2020-02-23T07:05:00.000000Z","FREUT",2.34,0.0,85291.0,47.62,0.0,12.6,5.33,12.99,11.56,2020]
["2020-02-23T07:10:00.000000Z","FREUT",2.22,0.0,85307.0,49.72,0.0,12.59,2.96,12.99,11.63,2020]
["2020-02-23T07:15:00.000000Z","FREUT",2.15,0.0,85291.0,50.98,0.0,12.59,4.49,12.37,11.57,2020]
["2020-02-23T07:20:00.000000Z","FREUT",2.12,0.0,85307.0,50.83,0.0,12.59,7.23,13.06,12.0,2020]
["2020-02-23T07:25:00.000000Z","FREUT",2.18,0.0,85323.0,50.12,0.0,12.59,6.47,11.98,11.06,2020]
["2020-02-23T07:30:00.000000Z","FREUT",1.98,0.0,85323.0,52.58,0.0,12.58,7.8,11.15,10.62,2020]
["2020-02-23T07:35:00.000000Z","FREUT",1.84,0.0,85307.0,53.75,0.0,12.58,7.17,12.09,11.46,2020]
["2020-02-23T07:40:00.000000Z","FREUT",2.26,0.0,85315.0,49.27,0.0,12.59,5.36,13.21,11.97,2020]
["2020-02-23T07:45:00.000000Z","FREUT",2.37,0.0,85323.0,49.03,0.0,12.59,4.21,12.62,11.57,2020]
["2020-02-23T07:50:00.000000Z","FREUT",2.17,0.0,85323.0,51.02,0.0,12.58,8.28,13.1,11.64,2020]
["2020-02-23T07:55:00.000000Z","FREUT",1.97,0.0,85323.0,54.18,0.0,12.58,5.78,13.61,12.04,2020]
["2020-02-23T08:00:00.000000Z","FREUT",2.01,0.0,85307.0,53.38,0.0,12.58,6.66,13.31,12.31,2020]
["2020-02-23T08:05:00.000000Z","FREUT",2.34,0.0,85291.0,51.36,0.0,12.58,8.58,15.23,13.41,2020]
["2020-02-23T08:10:00.000000Z","FREUT",2.44,0.0,85291.0,49.83,0.0,12.57,10.51,15.17,14.34,2020]
["2020-02-23T08:15:00.000000Z","FREUT",2.44,0.0,85299.0,49.61,0.0,12.57,8.62,15.32,14.22,2020]
["2020-02-23T08:20:00.000000Z","FREUT",2.21,0.0,85307.0,50.61,0.0,12.57,8.06,15.37,13.63,2020]
["2020-02-23T08:25:00.000000Z","FREUT",1.9,0.0,85323.0,52.9,0.0,12.57,9.76,14.26,12.74,2020]
["2020-02-23T08:30:00.000000Z","FREUT",1.79,0.0,85339.0,53.53,0.0,12.57,10.79,13.92,12.37,2020]
["2020-02-23T08:35:00.000000Z","FREUT",1.68,0.0,85323.0,54.26,0.0,12.57,10.02,13.69,12.9,2020]
["2020-02-23T08:40:00.000000Z","FREUT",1.41,0.0,85323.0,55.93,0.0,12.57,8.32,13.95,12.59,2020]
["2020-02-23T08:45:00.000000Z","FREUT",1.21,0.0,85339.0,56.85,0.0,12.57,5.94,14.19,12.71,2020]
["2020-02-23T08:50:00.000000Z","FREUT",1.02,0.0,85339.0,58.16,0.0,12.57,6.17,13.75,12.09,2020]
["2020-02-23T08:55:00.000000Z","FREUT",0.88,0.0,85339.0,58.5,0.0,12.56,4.44,12.88,11.34,2020]
["2020-02-23T09:00:00.000000Z","FREUT",0.79,0.0,85339.0,58.75,0.0,12.56,5.63,12.28,10.73,2020]
["2020-02-23T09:05:00.000000Z","FREUT",0.76,0.0,85323.0,58.92,0.0,12.56,5.81,12.61,11.36,2020]
["2020-02-23T09:10:00.000000Z","FREUT",1.1,0.0,85339.0,57.55,0.0,12.56,7.59,12.57,11.24,2020]
["2020-02-23T09:15:00.000000Z","FREUT",0.82,0.0,85339.0,61.82,0.0,12.55,10.1,11.95,10.55,2020]
["2020-02-23T09:20:00.000000Z","FREUT",0.55,0.0,85340.0,63.47,0.0,12.55,6.94,11.36,10.59,2020]
["2020-02-23T09:25:00.000000Z","FREUT",1.29,0.0,85341.0,54.22,0.0,12.55,6.33,11.91,10.98,2020]
["2020-02-23T09:30:00.000000Z","FREUT",1.01,0.0,85342.0,57.29,0.0,12.55,8.67,11.29,10.7,2020]
["2020-02-23T09:35:00.000000Z","FREUT",0.62,0.0,85333.0,60.55,0.0,12.55,6.52,11.55,10.77,2020]
["2020-02-23T09:40:00.000000Z","FREUT",0.61,0.0,85327.0,59.29,0.0,12.55,8.94,11.99,11.15,2020]
["2020-02-23T09:45:00.000000Z","FREUT",0.76,0.0,85343.0,57.38,0.0,12.55,10.87,11.34,10.81,2020]
["2020-02-23T09:50:00.000000Z","FREUT",1.06,0.0,85344.0,54.67,0.0,12.55,8.13,11.86,11.15,2020]
["2020-02-23T09:55:00.000000Z","FREUT",1.51,0.0,85327.0,49.57,0.0,12.54,7.45,12.46,11.68,2020]
["2020-02-23T10:00:00.000000Z","FREUT",1.7,0.0,85327.0,48.5,0.0,12.54,8.7,13.27,12.13,2020]
["2020-02-23T10:05:00.000000Z","FREUT",1.85,0.0,85344.0,48.47,0.0,12.54,13.53,13.56,11.65,2020]
["2020-02-23T10:10:00.000000Z","FREUT",1.84,0.0,85344.0,48.66,0.0,12.54,12.2,12.07,10.64,2020]
["2020-02-23T10:15:00.000000Z","FREUT",1.86,0.0,85328.0,46.69,0.0,12.53,7.09,12.39,11.27,2020]
["2020-02-23T10:20:00.000000Z","FREUT",2.06,0.0,85327.0,47.13,0.0,12.53,8.7,12.91,11.76,2020]
["2020-02-23T10:25:00.000000Z","FREUT",1.84,0.0,85327.0,49.08,0.0,12.53,6.39,12.75,11.3,2020]
["2020-02-23T10:30:00.000000Z","FREUT",1.94,0.0,85343.0,47.79,0.0,12.53,5.42,12.39,11.39,2020]
["2020-02-23T10:35:00.000000Z","FREUT",1.99,0.0,85310.0,47.44,0.0,12.53,5.51,13.95,12.34,2020]
["2020-02-23T10:40:00.000000Z","FREUT",2.03,0.0,85326.0,47.41,0.0,12.53,5.04,13.85,12.1,2020]
["2020-02-23T10:45:00.000000Z","FREUT",1.92,0.0,85335.0,47.05,0.0,12.53,2.21,12.46,11.65,2020]
["2020-02-23T10:50:00.000000Z","FREUT",1.94,0.0,85327.0,45.48,0.0,12.53,3.87,13.05,11.32,2020]
["2020-02-23T10:55:00.000000Z","FREUT",1.99,0.0,85326.0,44.64,0.0,12.53,6.33,12.03,11.31,2020]
["2020-02-23T11:00:00.000000Z","FREUT",2.13,0.0,85310.0,43.74,0.0,12.53,8.11,12.49,11.81,2020]
["2020-02-23T11:05:00.000000Z","FREUT",2.23,0.0,85311.0,43.71,0.0,12.53,11.06,13.32,12.38,2020]
["2020-02-23T11:10:00.000000Z","FREUT",2.54,0.0,85293.0,42.26,0.0,12.53,15.36,14.28,13.17,2020]
["2020-02-23T11:15:00.000000Z","FREUT",2.64,0.0,85325.0,42.12,0.0,12.52,15.75,14.05,12.96,2020]
["2020-02-23T11:20:00.000000Z","FREUT",2.59,0.0,85308.0,42.03,0.0,12.52,16.16,14.86,12.78,2020]
["2020-02-23T11:25:00.000000Z","FREUT",2.34,0.0,85324.0,42.85,0.0,12.52,14.26,14.24,12.98,2020]
["2020-02-23T11:30:00.000000Z","FREUT",2.42,0.0,85323.0,42.72,0.0,12.52,16.4,13.87,12.89,2020]
["2020-02-23T11:35:00.000000Z","FREUT",2.43,0.0,85331.0,43.24,0.0,12.52,17.58,14.17,12.38,2020]
["2020-02-23T11:40:00.000000Z","FREUT",2.11,0.0,85339.0,46.71,0.0,12.52,13.54,13.18,11.9,2020]
["2020-02-23T11:45:00.000000Z","FREUT",2.0,0.0,85355.0,48.66,0.0,12.51,11.28,13.13,11.63,2020]
["2020-02-23T11:50:00.000000Z","FREUT",2.34,0.0,85355.0,46.26,0.0,12.51,11.62,13.32,11.59,2020]
["2020-02-23T11:55:00.000000Z","FREUT",2.56,0.0,85355.0,44.65,0.0,12.51,10.44,13.11,11.24,2020]
["2020-02-23T12:00:00.000000Z","FREUT",2.32,0.0,85363.0,46.77,0.0,12.51,9.03,12.62,10.83,2020]
["2020-02-23T12:05:00.000000Z","FREUT",2.5,0.0,85371.0,45.2,0.0,12.51,17.75,12.59,10.84,2020]
["2020-02-23T12:10:00.000000Z","FREUT",2.38,0.0,85387.0,46.67,0.0,12.51,22.26,12.26,9.3,2020]
["2020-02-23T12:15:00.000000Z","FREUT",1.51,0.0,85403.0,53.23,0.0,12.51,32.03,9.71,7.9,2020]
["2020-02-23T12:20:00.000000Z","FREUT",0.23,0.0,85395.0,61.63,0.0,12.51,36.43,8.08,7.15,2020]
["2020-02-23T12:25:00.000000Z","FREUT",0.8,0.0,85403.0,57.43,0.0,12.51,31.68,8.54,7.18,2020]
["2020-02-23T12:30:00.000000Z","FREUT",0.74,0.0,85403.0,56.35,0.0,12.51,34.13,8.85,7.54,2020]
["2020-02-23T12:35:00.000000Z","FREUT",0.62,0.0,85403.0,55.53,0.0,12.51,26.44,10.58,8.75,2020]
["2020-02-23T12:40:00.000000Z","FREUT",0.71,0.0,85387.0,53.71,0.0,12.51,24.05,12.18,9.58,2020]
["2020-02-23T12:45:00.000000Z","FREUT",0.91,0.0,85404.0,52.51,0.0,12.51,20.1,10.86,10.01,2020]
["2020-02-23T12:50:00.000000Z","FREUT",1.14,0.0,85405.0,50.54,0.0,12.51,19.95,11.75,10.76,2020]
["2020-02-23T12:55:00.000000Z","FREUT",1.09,0.0,85406.0,50.21,0.0,12.51,16.64,11.34,10.27,2020]
["2020-02-23T13:00:00.000000Z","FREUT",1.17,0.0,85423.0,49.82,0.0,12.51,15.44,11.95,10.42,2020]
["2020-02-23T13:05:00.000000Z","FREUT",0.69,0.0,85440.0,54.13,0.0,12.5,14.24,10.19,9.34,2020]
["2020-02-23T13:10:00.000000Z","FREUT",0.26,0.0,85440.0,56.79,0.0,12.5,17.75,9.89,9.4,2020]
["2020-02-23T13:15:00.000000Z","FREUT",0.08,0.0,85449.0,58.32,0.0,12.5,18.99,10.42,9.3,2020]
["2020-02-23T13:20:00.000000Z","FREUT",0.14,0.0,85441.0,58.7,0.0,12.5,14.71,10.17,9.55,2020]
["2020-02-23T13:25:00.000000Z","FREUT",0.45,0.0,85473.0,56.27,0.0,12.5,14.1,10.71,10.02,2020]
["2020-02-23T13:30:00.000000Z","FREUT",0.65,0.0,85465.0,54.6,0.0,12.5,14.33,10.22,9.7,2020]
["2020-02-23T13:35:00.000000Z","FREUT",0.54,0.0,85481.0,54.84,0.0,12.5,16.01,9.76,9.23,2020]
["2020-02-23T13:40:00.000000Z","FREUT",0.39,0.0,85489.0,55.57,0.0,12.49,19.75,9.4,8.77,2020]
["2020-02-23T13:45:00.000000Z","FREUT",0.43,0.0,85505.0,57.99,0.0,12.49,22.8,8.43,7.7,2020]
["2020-02-23T13:50:00.000000Z","FREUT",0.13,0.0,85505.0,58.66,0.0,12.49,23.85,7.73,7.23,2020]
["2020-02-23T13:55:00.000000Z","FREUT",-0.03,0.0,85514.0,59.44,0.0,12.49,23.82,7.4,6.97,2020]
["2020-02-23T14:00:00.000000Z","FREUT",-0.23,0.0,85522.0,61.12,0.0,12.49,13.67,6.64,6.28,2020]
["2020-02-23T14:05:00.000000Z","FREUT",0.04,0.0,85554.0,58.02,0.25,12.49,8.28,7.18,6.87,2020]
["2020-02-23T14:10:00.000000Z","FREUT",-0.04,0.0,85538.0,58.24,1.22,12.49,6.31,6.72,6.24,2020]
["2020-02-23T14:15:00.000000Z","FREUT",0.07,0.0,85554.0,56.72,2.75,12.49,6.75,6.68,6.25,2020]
["2020-02-23T14:20:00.000000Z","FREUT",0.23,0.0,85554.0,56.36,4.93,12.49,15.73,7.45,6.98,2020]
["2020-02-23T14:25:00.000000Z","FREUT",-0.18,0.0,85578.0,58.52,8.34,12.49,15.75,7.66,7.02,2020]
["2020-02-23T14:30:00.000000Z","FREUT",-0.38,0.0,85602.0,59.81,23.33,12.49,11.0,6.49,6.15,2020]
["2020-02-23T14:35:00.000000Z","FREUT",-0.18,0.0,85602.0,59.57,39.67,12.53,11.21,6.24,5.87,2020]
["2020-02-23T14:40:00.000000Z","FREUT",-0.21,0.0,85618.0,60.87,57.46,12.58,19.39,6.62,6.28,2020]
["2020-02-23T14:45:00.000000Z","FREUT",-0.12,0.0,85634.0,60.37,70.9,12.63,7.12,6.57,6.17,2020]
["2020-02-23T14:50:00.000000Z","FREUT",0.48,0.0,85650.0,57.48,83.3,12.68,1.8,7.5,6.54,2020]
["2020-02-23T14:55:00.000000Z","FREUT",1.3,0.0,85650.0,54.59,96.5,12.74,10.19,8.21,7.38,2020]
["2020-02-23T15:00:00.000000Z","FREUT",1.43,0.0,85650.0,55.66,109.2,12.8,11.25,7.7,6.94,2020]
["2020-02-23T15:05:00.000000Z","FREUT",1.73,0.0,85650.0,53.54,122.2,12.87,7.92,7.72,7.25,2020]
["2020-02-23T15:10:00.000000Z","FREUT",1.9,0.0,85682.0,53.8,135.2,12.95,12.24,8.07,7.27,2020]
["2020-02-23T15:15:00.000000Z","FREUT",2.0,0.0,85698.0,55.0,148.2,13.04,14.84,7.18,6.51,2020]
["2020-02-23T15:20:00.000000Z","FREUT",1.74,0.0,85707.0,59.89,161.1,13.13,17.45,6.18,5.66,2020]
["2020-02-23T15:25:00.000000Z","FREUT",1.38,0.0,85731.0,66.36,174.7,13.22,17.73,5.85,5.4,2020]
["2020-02-23T15:30:00.000000Z","FREUT",1.22,0.0,85715.0,68.62,188.6,13.31,16.95,6.76,5.95,2020]
["2020-02-23T15:35:00.000000Z","FREUT",1.32,0.0,85731.0,57.39,202.9,13.4,17.87,7.71,6.84,2020]
["2020-02-23T15:40:00.000000Z","FREUT",1.27,0.0,85728.0,53.29,216.8,13.49,22.02,8.42,7.25,2020]
["2020-02-23T15:45:00.000000Z","FREUT",1.13,0.0,85728.0,55.73,231.0,13.6,25.23,8.07,7.27,2020]
["2020-02-23T15:50:00.000000Z","FREUT",0.88,0.0,85727.0,56.78,245.1,13.65,27.43,8.78,8.1,2020]
["2020-02-23T15:55:00.000000Z","FREUT",0.71,0.0,85726.0,58.24,259.2,13.61,29.16,8.98,8.26,2020]
["2020-02-23T16:00:00.000000Z","FREUT",0.61,0.0,85717.0,58.62,273.0,13.59,29.96,8.72,8.28,2020]
["2020-02-23T16:05:00.000000Z","FREUT",0.64,0.0,85709.0,55.83,287.1,13.58,32.69,8.76,8.4,2020]
["2020-02-23T16:10:00.000000Z","FREUT",0.75,0.0,85717.0,53.28,301.7,13.58,33.75,9.25,8.72,2020]
["2020-02-23T16:15:00.000000Z","FREUT",0.82,0.0,85724.0,53.49,315.5,13.58,29.26,9.37,9.12,2020]
["2020-02-23T16:20:00.000000Z","FREUT",0.97,0.0,85723.0,55.24,329.1,13.58,33.88,9.04,8.59,2020]
["2020-02-23T16:25:00.000000Z","FREUT",0.91,0.0,85705.0,55.25,343.5,13.59,44.44,8.8,7.65,2020]
["2020-02-23T16:30:00.000000Z","FREUT",1.05,0.0,85720.0,54.59,356.9,13.59,46.38,7.7,6.9,2020]
["2020-02-23T16:35:00.000000Z","FREUT",1.03,0.0,85736.0,54.61,369.9,13.6,43.95,7.24,6.56,2020]
["2020-02-23T16:40:00.000000Z","FREUT",1.11,0.0,85736.0,55.45,383.2,13.6,41.07,7.18,6.52,2020]
["2020-02-23T16:45:00.000000Z","FREUT",1.23,0.0,85735.0,56.16,396.0,13.61,42.95,7.28,6.27,2020]
["2020-02-23T16:50:00.000000Z","FREUT",1.11,0.0,85751.0,55.51,408.6,13.62,44.67,6.17,5.32,2020]
["2020-02-23T16:55:00.000000Z","FREUT",1.58,0.0,85759.0,53.47,420.8,13.63,41.64,4.81,4.12,2020]
["2020-02-23T17:00:00.000000Z","FREUT",1.65,0.0,85775.0,51.92,433.5,13.64,40.97,4.76,4.13,2020]
["2020-02-23T17:05:00.000000Z","FREUT",1.84,0.0,85767.0,50.6,445.2,13.64,35.03,5.06,4.4,2020]
["2020-02-23T17:10:00.000000Z","FREUT",2.13,0.0,85759.0,47.33,457.4,13.65,32.2,5.72,4.75,2020]
["2020-02-23T17:15:00.000000Z","FREUT",2.18,0.0,85767.0,47.45,468.8,13.65,32.75,6.89,5.89,2020]
["2020-02-23T17:20:00.000000Z","FREUT",2.2,0.0,85775.0,47.79,479.9,13.66,36.05,6.49,5.71,2020]
["2020-02-23T17:25:00.000000Z","FREUT",2.45,0.0,85775.0,46.21,490.8,13.66,32.78,6.2,5.2,2020]
["2020-02-23T17:30:00.000000Z","FREUT",2.37,0.0,85775.0,44.43,501.4,13.66,29.68,6.17,5.13,2020]
["2020-02-23T17:35:00.000000Z","FREUT",2.93,0.0,85773.0,43.45,511.9,13.67,34.54,4.82,4.37,2020]
["2020-02-23T17:40:00.000000Z","FREUT",3.27,0.0,85779.0,42.55,522.2,13.68,41.14,4.96,4.39,2020]
["2020-02-23T17:45:00.000000Z","FREUT",3.36,0.0,85787.0,43.03,532.1,13.68,43.14,5.51,4.98,2020]
["2020-02-23T17:50:00.000000Z","FREUT",2.94,0.0,85770.0,47.11,541.4,13.67,43.01,5.32,4.83,2020]
["2020-02-23T17:55:00.000000Z","FREUT",3.25,0.0,85802.0,44.83,550.8,13.67,41.78,4.89,3.87,2020]
["2020-02-23T18:00:00.000000Z","FREUT",4.2,0.0,85802.0,41.4,559.5,13.68,347.3,2.84,1.97,2020]
["2020-02-23T18:05:00.000000Z","FREUT",4.0,0.0,85802.0,41.81,568.8,13.67,55.41,4.08,3.12,2020]
["2020-02-23T18:10:00.000000Z","FREUT",4.01,0.0,85817.0,42.31,576.7,13.67,34.42,3.07,2.03,2020]
["2020-02-23T18:15:00.000000Z","FREUT",4.32,0.0,85841.0,42.61,584.0,13.66,330.6,2.55,1.5,2020]
["2020-02-23T18:20:00.000000Z","FREUT",5.11,0.0,85840.0,42.89,592.2,13.66,233.4,2.51,1.46,2020]
["2020-02-23T18:25:00.000000Z","FREUT",5.17,0.0,85847.0,45.2,599.3,13.65,212.3,1.99,1.35,2020]
["2020-02-23T18:30:00.000000Z","FREUT",5.16,0.0,85846.0,42.73,606.6,13.65,108.8,1.79,0.83,2020]
["2020-02-23T18:35:00.000000Z","FREUT",4.52,0.0,85861.0,49.08,611.3,13.64,218.2,3.8,2.74,2020]
["2020-02-23T18:40:00.000000Z","FREUT",3.89,0.0,85861.0,51.05,616.7,13.64,207.7,3.16,1.75,2020]
["2020-02-23T18:45:00.000000Z","FREUT",3.54,0.0,85868.0,53.08,622.1,13.64,215.3,3.06,2.43,2020]
["2020-02-23T18:50:00.000000Z","FREUT",3.48,0.0,85876.0,52.33,627.6,13.63,224.3,2.49,1.47,2020]
["2020-02-23T18:55:00.000000Z","FREUT",4.23,0.0,85876.0,50.41,632.0,13.64,252.7,1.72,0.8,2020]
["2020-02-23T19:00:00.000000Z","FREUT",4.31,0.0,85876.0,51.25,635.4,13.64,213.2,2.49,1.41,2020]
["2020-02-23T19:05:00.000000Z","FREUT",4.66,0.0,85884.0,49.44,639.7,13.64,167.2,1.8,0.68,2020]
["2020-02-23T19:10:00.000000Z","FREUT",5.19,0.0,85900.0,44.03,642.5,13.63,98.8,2.51,1.42,2020]
["2020-02-23T19:15:00.000000Z","FREUT",3.54,0.0,85908.0,52.91,644.8,13.63,233.1,4.23,3.19,2020]
["2020-02-23T19:20:00.000000Z","FREUT",3.07,0.0,85908.0,53.66,646.7,13.63,249.5,4.64,3.44,2020]
["2020-02-23T19:25:00.000000Z","FREUT",3.51,0.0,85908.0,50.76,649.3,13.63,255.2,3.49,2.2,2020]
["2020-02-23T19:30:00.000000Z","FREUT",3.7,0.0,85908.0,48.34,651.6,13.63,250.3,5.1,3.33,2020]
["2020-02-23T19:35:00.000000Z","FREUT",3.59,0.0,85916.0,48.05,652.1,13.64,254.4,4.58,3.6,2020]
["2020-02-23T19:40:00.000000Z","FREUT",4.16,0.0,85908.0,45.62,652.8,13.65,248.4,6.02,4.57,2020]
["2020-02-23T19:45:00.000000Z","FREUT",4.42,0.0,85892.0,40.96,653.6,13.65,252.4,5.02,4.21,2020]
["2020-02-23T19:50:00.000000Z","FREUT",4.17,0.0,85867.0,42.76,653.8,13.65,246.0,5.41,4.3,2020]
["2020-02-23T19:55:00.000000Z","FREUT",4.03,0.0,85867.0,42.5,654.1,13.66,246.1,4.84,4.16,2020]
["2020-02-23T20:00:00.000000Z","FREUT",3.82,0.0,85859.0,43.83,653.6,13.66,239.8,5.51,4.55,2020]
["2020-02-23T20:05:00.000000Z","FREUT",3.77,0.0,85859.0,40.47,652.8,13.66,234.9,5.36,4.7,2020]
["2020-02-23T20:10:00.000000Z","FREUT",3.81,0.0,85843.0,40.54,651.3,13.67,230.4,5.28,4.54,2020]
["2020-02-23T20:15:00.000000Z","FREUT",4.22,0.0,85827.0,40.8,649.5,13.67,228.3,4.59,3.94,2020]
["2020-02-23T20:20:00.000000Z","FREUT",4.54,0.0,85811.0,40.09,647.6,13.66,222.7,3.82,3.51,2020]
["2020-02-23T20:25:00.000000Z","FREUT",4.63,0.0,85803.0,39.56,644.9,13.67,217.2,4.92,4.21,2020]
["2020-02-23T20:30:00.000000Z","FREUT",4.41,0.0,85811.0,39.64,641.4,13.66,223.4,5.77,4.99,2020]
["2020-02-23T20:35:00.000000Z","FREUT",4.24,0.0,85795.0,42.25,637.8,13.66,214.6,5.29,4.38,2020]
["2020-02-23T20:40:00.000000Z","FREUT",4.7,0.0,85787.0,42.48,633.9,13.66,213.2,4.99,4.29,2020]
["2020-02-23T20:45:00.000000Z","FREUT",4.71,0.0,85795.0,41.52,629.9,13.66,214.6,5.38,4.31,2020]
["2020-02-23T20:50:00.000000Z","FREUT",4.44,0.0,85795.0,41.96,475.1,13.66,211.5,5.58,4.8,2020]
["2020-02-23T20:55:00.000000Z","FREUT",4.46,0.0,85795.0,43.43,612.0,13.65,209.2,5.54,4.57,2020]
["2020-02-23T21:00:00.000000Z","FREUT",4.55,0.0,85803.0,42.85,613.9,13.65,212.5,4.98,4.18,2020]
["2020-02-23T21:05:00.000000Z","FREUT",4.64,0.0,85795.0,40.83,607.8,13.65,214.7,5.05,3.99,2020]
["2020-02-23T21:10:00.000000Z","FREUT",4.92,0.0,85795.0,37.47,601.7,13.65,213.3,5.25,4.4,2020]
["2020-02-23T21:15:00.000000Z","FREUT",5.05,0.0,85795.0,38.5,595.0,13.65,210.3,4.73,4.14,2020]
["2020-02-23T21:20:00.000000Z","FREUT",5.29,0.0,85795.0,38.23,587.9,13.65,208.6,4.83,3.93,2020]
["2020-02-23T21:25:00.000000Z","FREUT",5.56,0.0,85779.0,36.95,580.7,13.65,205.7,4.53,3.91,2020]
["2020-02-23T21:30:00.000000Z","FREUT",5.78,0.0,85771.0,38.55,572.9,13.64,199.6,4.77,3.81,2020]
["2020-02-23T21:35:00.000000Z","FREUT",5.89,0.0,85771.0,37.97,565.3,13.64,194.5,4.87,3.97,2020]
["2020-02-23T21:40:00.000000Z","FREUT",5.93,0.0,85779.0,37.43,556.9,13.64,202.1,4.24,3.57,2020]
["2020-02-23T21:45:00.000000Z","FREUT",6.36,0.0,85763.0,35.41,548.3,13.63,189.8,5.05,3.82,2020]
["2020-02-23T21:50:00.000000Z","FREUT",6.16,0.0,85755.0,37.55,540.4,13.63,191.9,5.57,4.44,2020]
["2020-02-23T21:55:00.000000Z","FREUT",6.31,0.0,85763.0,36.3,532.6,13.63,184.8,5.3,3.96,2020]
["2020-02-23T22:00:00.000000Z","FREUT",6.78,0.0,85771.0,34.73,520.8,13.63,181.2,4.94,3.87,2020]
["2020-02-23T22:05:00.000000Z","FREUT",6.89,0.0,85779.0,32.94,509.0,13.63,183.0,5.24,3.83,2020]
["2020-02-23T22:10:00.000000Z","FREUT",7.02,0.0,85779.0,33.58,497.8,13.63,186.5,4.78,3.87,2020]
["2020-02-23T22:15:00.000000Z","FREUT",7.14,0.0,85787.0,32.41,486.6,13.63,182.2,4.93,3.75,2020]
["2020-02-23T22:20:00.000000Z","FREUT",7.22,0.0,85779.0,33.32,475.4,13.63,193.7,4.66,3.57,2020]
["2020-02-23T22:25:00.000000Z","FREUT",7.36,0.0,85779.0,32.46,464.4,13.63,183.2,4.74,3.86,2020]
["2020-02-23T22:30:00.000000Z","FREUT",7.46,0.0,85771.0,32.38,453.2,13.62,182.1,4.73,3.82,2020]
["2020-02-23T22:35:00.000000Z","FREUT",7.48,0.0,85779.0,32.45,443.1,13.62,187.5,4.56,3.58,2020]
["2020-02-23T22:40:00.000000Z","FREUT",7.79,0.0,85771.0,32.02,435.1,13.62,177.2,4.34,3.67,2020]
["2020-02-23T22:45:00.000000Z","FREUT",7.92,0.0,85771.0,31.32,430.4,13.62,183.2,4.15,3.28,2020]
["2020-02-23T22:50:00.000000Z","FREUT",8.09,0.0,85779.0,31.05,424.1,13.62,180.9,4.33,3.47,2020]
["2020-02-23T22:55:00.000000Z","FREUT",8.12,0.0,85779.0,31.66,390.9,13.61,185.1,4.32,3.54,2020]
["2020-02-23T23:00:00.000000Z","FREUT",8.12,0.0,85779.0,30.48,362.7,13.61,181.0,4.56,3.62,2020]
["2020-02-23T23:05:00.000000Z","FREUT",8.23,0.0,85779.0,29.85,358.4,13.61,180.6,4.14,3.63,2020]
["2020-02-23T23:10:00.000000Z","FREUT",8.03,0.0,85779.0,31.83,358.4,13.61,182.3,4.15,3.41,2020]
["2020-02-23T23:15:00.000000Z","FREUT",7.93,0.0,85787.0,32.73,328.1,13.61,179.6,4.15,3.57,2020]
["2020-02-23T23:20:00.000000Z","FREUT",7.97,0.0,85779.0,32.22,316.5,13.61,174.6,4.55,3.79,2020]
["2020-02-23T23:25:00.000000Z","FREUT",8.17,0.0,85779.0,29.87,299.8,13.62,172.6,4.08,3.55,2020]
["2020-02-23T23:30:00.000000Z","FREUT",8.21,0.0,85779.0,29.95,276.0,13.62,177.2,4.43,3.62,2020]
["2020-02-23T23:35:00.000000Z","FREUT",8.13,0.0,85779.0,29.85,287.4,13.62,172.1,4.28,3.8,2020]
["2020-02-23T23:40:00.000000Z","FREUT",8.14,0.0,85787.0,32.8,237.9,13.63,172.2,3.98,3.4,2020]
["2020-02-23T23:45:00.000000Z","FREUT",8.13,0.0,85779.0,32.96,214.5,13.63,173.7,4.07,3.31,2020]
["2020-02-23T23:50:00.000000Z","FREUT",7.72,0.0,85763.0,31.44,202.9,13.63,162.8,4.34,3.9,2020]
["2020-02-23T23:55:00.000000Z","FREUT",7.48,0.0,85763.0,33.68,190.5,13.64,160.6,4.64,3.97,2020]
["2020-02-24T00:00:00.000000Z","FREUT",7.37,0.0,85747.0,34.04,166.3,13.64,145.7,4.07,3.68,2020]
["2020-02-24T00:05:00.000000Z","FREUT",6.97,0.0,85755.0,37.96,115.2,13.65,147.0,4.28,3.9,2020]
["2020-02-24T00:10:00.000000Z","FREUT",6.84,0.0,85747.0,41.28,121.8,13.67,140.1,4.28,3.83,2020]
["2020-02-24T00:15:00.000000Z","FREUT",6.85,0.0,85747.0,45.85,126.7,13.67,134.3,3.96,3.64,2020]
["2020-02-24T00:20:00.000000Z","FREUT",6.72,0.0,85747.0,46.31,77.7,13.42,132.0,4.08,3.62,2020]
["2020-02-24T00:25:00.000000Z","FREUT",6.59,0.0,85731.0,49.71,83.7,13.72,133.0,3.79,3.6,2020]
["2020-02-24T00:30:00.000000Z","FREUT",6.6,0.0,85715.0,49.54,84.6,13.39,140.6,4.4,3.95,2020]
["2020-02-24T00:35:00.000000Z","FREUT",6.72,0.0,85731.0,45.63,48.49,12.95,153.4,4.73,4.33,2020]
["2020-02-24T00:40:00.000000Z","FREUT",6.82,0.0,85731.0,37.95,48.05,12.89,159.0,4.74,4.43,2020]
["2020-02-24T00:45:00.000000Z","FREUT",6.74,0.0,85715.0,31.72,41.0,12.87,155.8,4.85,4.49,2020]
["2020-02-24T00:50:00.000000Z","FREUT",6.53,0.0,85707.0,32.87,56.3,12.89,147.9,4.96,4.7,2020]
["2020-02-24T00:55:00.000000Z","FREUT",6.29,0.0,85699.0,43.51,57.41,12.98,148.4,5.13,4.82,2020]
["2020-02-24T01:00:00.000000Z","FREUT",6.22,0.0,85699.0,51.58,33.07,12.85,153.9,5.22,4.9,2020]
["2020-02-24T01:05:00.000000Z","FREUT",5.96,0.0,85683.0,57.59,17.11,12.81,154.7,5.73,5.26,2020]
["2020-02-24T01:10:00.000000Z","FREUT",5.97,0.0,85676.0,55.58,13.85,12.79,152.9,5.49,5.17,2020]
["2020-02-24T01:15:00.000000Z","FREUT",5.83,0.0,85669.0,57.42,4.75,12.77,152.4,5.57,5.23,2020]
["2020-02-24T01:20:00.000000Z","FREUT",5.71,0.0,85670.0,59.25,1.89,12.76,155.3,5.5,5.02,2020]
["2020-02-24T01:25:00.000000Z","FREUT",5.78,0.0,85671.0,57.22,0.52,12.75,152.5,5.32,4.84,2020]
["2020-02-24T01:30:00.000000Z","FREUT",5.94,0.0,85671.0,54.08,0.0,12.74,154.2,5.28,4.89,2020]
["2020-02-24T01:35:00.000000Z","FREUT",5.91,0.0,85664.0,54.31,0.0,12.74,159.2,5.29,4.92,2020]
["2020-02-24T01:40:00.000000Z","FREUT",5.92,0.0,85664.0,51.4,0.0,12.73,158.5,5.57,4.98,2020]
["2020-02-24T01:45:00.000000Z","FREUT",5.98,0.0,85674.0,49.49,0.0,12.73,160.0,5.33,4.93,2020]
["2020-02-24T01:50:00.000000Z","FREUT",6.25,0.0,85668.0,43.71,0.0,12.72,152.6,5.76,5.07,2020]
["2020-02-24T01:55:00.000000Z","FREUT",6.38,0.0,85660.0,41.49,0.0,12.72,154.3,5.47,4.89,2020]
["2020-02-24T02:00:00.000000Z","FREUT",6.48,0.0,85661.0,40.25,0.0,12.72,150.3,5.77,5.41,2020]
["2020-02-24T02:05:00.000000Z","FREUT",6.46,0.0,85670.0,42.2,0.0,12.72,151.6,6.12,5.28,2020]
["2020-02-24T02:10:00.000000Z","FREUT",6.44,0.0,85670.0,42.29,0.0,12.71,154.7,5.92,5.13,2020]
["2020-02-24T02:15:00.000000Z","FREUT",6.56,0.0,85662.0,41.72,0.0,12.71,153.4,6.6,5.66,2020]
["2020-02-24T02:20:00.000000Z","FREUT",6.52,0.0,85662.0,43.02,0.0,12.7,151.1,6.53,5.96,2020]
["2020-02-24T02:25:00.000000Z","FREUT",6.47,0.0,85662.0,44.04,0.0,12.7,152.2,6.43,5.59,2020]
["2020-02-24T02:30:00.000000Z","FREUT",6.57,0.0,85654.0,43.47,0.0,12.7,150.3,6.58,5.55,2020]
["2020-02-24T02:35:00.000000Z","FREUT",6.59,0.0,85662.0,41.91,0.0,12.7,153.3,6.02,5.33,2020]
["2020-02-24T02:40:00.000000Z","FREUT",6.59,0.0,85670.0,41.98,0.0,12.69,160.5,6.03,5.1,2020]
["2020-02-24T02:45:00.000000Z","FREUT",6.42,0.0,85670.0,43.35,0.0,12.69,163.6,5.15,4.51,2020]
["2020-02-24T02:50:00.000000Z","FREUT",6.41,0.0,85662.0,42.85,0.0,12.69,167.1,4.96,4.46,2020]
["2020-02-24T02:55:00.000000Z","FREUT",6.36,0.0,85662.0,46.42,0.0,12.68,179.3,4.6,3.52,2020]
["2020-02-24T03:00:00.000000Z","FREUT",6.13,0.0,85646.0,46.84,0.0,12.68,179.7,4.47,3.56,2020]
["2020-02-24T03:05:00.000000Z","FREUT",6.0,0.0,85622.0,48.29,0.0,12.68,174.6,4.59,4.12,2020]
["2020-02-24T03:10:00.000000Z","FREUT",5.67,0.0,85606.0,50.88,0.0,12.68,177.0,4.34,4.04,2020]
["2020-02-24T03:15:00.000000Z","FREUT",5.49,0.0,85582.0,51.0,0.0,12.68,181.3,4.65,4.21,2020]
["2020-02-24T03:20:00.000000Z","FREUT",5.87,0.0,85574.0,45.76,0.0,12.68,190.5,5.58,4.59,2020]
["2020-02-24T03:25:00.000000Z","FREUT",6.47,0.0,85542.0,41.35,0.0,12.67,192.9,5.57,5.19,2020]
["2020-02-24T03:30:00.000000Z","FREUT",6.39,0.0,85534.0,41.64,0.0,12.67,191.9,5.98,5.49,2020]
["2020-02-24T03:35:00.000000Z","FREUT",6.68,0.0,85534.0,39.5,0.0,12.67,198.4,6.12,5.45,2020]
["2020-02-24T03:40:00.000000Z","FREUT",6.8,0.0,85526.0,38.34,0.0,12.67,199.7,7.66,6.02,2020]
["2020-02-24T03:45:00.000000Z","FREUT",7.16,0.0,85534.0,35.55,0.0,12.66,200.6,8.84,7.0,2020]
["2020-02-24T03:50:00.000000Z","FREUT",7.29,0.0,85534.0,35.55,0.0,12.59,208.4,7.13,5.91,2020]
["2020-02-24T03:55:00.000000Z","FREUT",7.19,0.0,85534.0,35.47,0.0,12.66,205.8,7.87,6.46,2020]
["2020-02-24T04:00:00.000000Z","FREUT",6.96,0.0,85542.0,38.46,0.0,12.66,210.1,6.74,5.57,2020]
["2020-02-24T04:05:00.000000Z","FREUT",6.44,0.0,85542.0,41.76,0.0,12.66,212.2,7.81,6.05,2020]
["2020-02-24T04:10:00.000000Z","FREUT",6.31,0.0,85534.0,43.45,0.0,12.66,207.0,8.61,7.11,2020]
["2020-02-24T04:15:00.000000Z","FREUT",6.51,0.0,85526.0,40.83,0.0,12.66,199.4,8.84,7.67,2020]
["2020-02-24T04:20:00.000000Z","FREUT",6.63,0.0,85534.0,41.03,0.0,12.66,199.1,9.14,7.7,2020]
["2020-02-24T04:25:00.000000Z","FREUT",6.52,0.0,85518.0,40.7,0.0,12.65,200.7,8.69,7.87,2020]
["2020-02-24T04:30:00.000000Z","FREUT",6.73,0.0,85510.0,37.86,0.0,12.65,205.5,9.95,8.99,2020]
["2020-02-24T04:35:00.000000Z","FREUT",6.72,0.0,85502.0,39.51,0.0,12.65,208.5,10.72,9.4,2020]
["2020-02-24T04:40:00.000000Z","FREUT",6.06,0.0,85517.0,46.5,0.0,12.65,213.5,11.04,9.22,2020]
["2020-02-24T04:45:00.000000Z","FREUT",5.26,0.0,85509.0,54.2,0.0,12.65,212.6,8.31,7.29,2020]
["2020-02-24T04:50:00.000000Z","FREUT",5.01,0.0,85509.0,54.1,0.0,12.64,222.1,8.76,7.17,2020]
["2020-02-24T04:55:00.000000Z","FREUT",4.81,0.0,85501.0,54.4,0.0,12.64,228.3,10.02,8.51,2020]
["2020-02-24T05:00:00.000000Z","FREUT",5.21,0.0,85485.0,50.06,0.0,12.64,228.2,13.92,12.09,2020]
["2020-02-24T05:05:00.000000Z","FREUT",5.39,0.0,85477.0,49.01,0.0,12.64,227.8,14.95,13.73,2020]
["2020-02-24T05:10:00.000000Z","FREUT",5.11,0.0,85453.0,50.96,0.0,12.64,227.8,15.03,13.76,2020]
["2020-02-24T05:15:00.000000Z","FREUT",4.97,0.0,85453.0,51.63,0.0,12.64,228.0,15.61,14.15,2020]
["2020-02-24T05:20:00.000000Z","FREUT",5.06,0.0,85437.0,51.15,0.0,12.64,226.7,16.18,14.9,2020]
["2020-02-24T05:25:00.000000Z","FREUT",5.12,0.0,85429.0,50.24,0.0,12.64,224.3,18.04,15.86,2020]
["2020-02-24T05:30:00.000000Z","FREUT",4.92,0.0,85437.0,52.15,0.0,12.64,223.9,16.54,15.27,2020]
["2020-02-24T05:35:00.000000Z","FREUT",4.88,0.0,85429.0,51.56,0.0,12.63,226.7,17.66,15.94,2020]
["2020-02-24T05:40:00.000000Z","FREUT",5.0,0.0,85421.0,49.88,0.0,12.63,229.7,17.35,16.34,2020]
["2020-02-24T05:45:00.000000Z","FREUT",4.78,0.0,85421.0,51.37,0.0,12.63,229.8,18.03,16.4,2020]
["2020-02-24T05:50:00.000000Z","FREUT",4.58,0.0,85429.0,52.95,0.0,12.63,231.5,17.49,16.32,2020]
["2020-02-24T05:55:00.000000Z","FREUT",4.45,0.0,85429.0,53.97,0.0,12.62,232.2,16.95,15.7,2020]
["2020-02-24T06:00:00.000000Z","FREUT",4.15,0.0,85429.0,56.98,0.0,12.62,244.6,14.73,12.87,2020]
["2020-02-24T06:05:00.000000Z","FREUT",3.9,0.0,85429.0,59.62,0.0,12.62,241.6,14.64,13.53,2020]
["2020-02-24T06:10:00.000000Z","FREUT",3.86,0.0,85421.0,60.27,0.0,12.62,241.1,13.87,12.68,2020]
["2020-02-24T06:15:00.000000Z","FREUT",4.16,0.0,85397.0,55.61,0.0,12.62,243.3,15.83,14.18,2020]
["2020-02-24T06:20:00.000000Z","FREUT",4.19,0.0,85389.0,55.88,0.0,12.62,237.1,17.39,15.52,2020]
["2020-02-24T06:25:00.000000Z","FREUT",4.53,0.0,85381.0,52.47,0.0,12.62,235.4,20.07,17.12,2020]
["2020-02-24T06:30:00.000000Z","FREUT",4.19,0.0,85397.0,56.91,0.0,12.62,234.7,18.21,16.21,2020]
["2020-02-24T06:35:00.000000Z","FREUT",3.83,0.0,85397.0,60.0,0.0,12.62,233.5,16.15,14.89,2020]
["2020-02-24T06:40:00.000000Z","FREUT",3.83,0.0,85413.0,59.75,0.0,12.61,235.0,15.07,13.75,2020]
["2020-02-24T06:45:00.000000Z","FREUT",3.96,0.0,85421.0,59.19,0.0,12.61,243.6,13.93,12.56,2020]
["2020-02-24T06:50:00.000000Z","FREUT",4.09,0.0,85437.0,57.0,0.0,12.61,245.2,14.02,12.48,2020]
["2020-02-24T06:55:00.000000Z","FREUT",3.97,0.0,85429.0,58.27,0.0,12.61,244.3,13.3,11.94,2020]
["2020-02-24T07:00:00.000000Z","FREUT",4.0,0.0,85437.0,58.52,0.0,12.6,240.5,12.87,11.86,2020]
["2020-02-24T07:05:00.000000Z","FREUT",4.03,0.0,85421.0,59.41,0.0,12.6,245.0,12.92,11.38,2020]
["2020-02-24T07:10:00.000000Z","FREUT",3.84,0.0,85421.0,60.76,0.0,12.6,248.8,13.91,11.62,2020]
["2020-02-24T07:15:00.000000Z","FREUT",4.37,0.0,85453.0,55.28,0.0,12.6,254.2,16.04,13.44,2020]
["2020-02-24T07:20:00.000000Z","FREUT",4.06,0.0,85470.0,58.32,0.0,12.6,266.4,15.14,11.14,2020]
["2020-02-24T07:25:00.000000Z","FREUT",5.18,0.0,85518.0,47.84,0.0,12.6,288.2,21.42,18.03,2020]
["2020-02-24T07:30:00.000000Z","FREUT",4.83,0.0,85526.0,50.39,0.0,12.6,313.5,18.96,16.35,2020]
["2020-02-24T07:35:00.000000Z","FREUT",4.97,0.0,85566.0,48.49,0.0,12.6,324.7,18.98,15.45,2020]
["2020-02-24T07:40:00.000000Z","FREUT",4.75,0.0,85590.0,49.95,0.0,12.6,327.9,15.88,13.96,2020]
["2020-02-24T07:45:00.000000Z","FREUT",4.55,0.0,85614.0,51.62,0.0,12.59,330.3,14.75,13.32,2020]
["2020-02-24T07:50:00.000000Z","FREUT",4.25,0.0,85638.0,53.12,0.0,12.59,326.7,15.02,12.1,2020]
["2020-02-24T07:55:00.000000Z","FREUT",3.92,0.0,85638.0,53.86,0.0,12.59,332.4,14.45,12.74,2020]
["2020-02-24T08:00:00.000000Z","FREUT",3.56,0.0,85646.0,54.87,0.0,12.59,335.7,13.85,12.32,2020]
["2020-02-24T08:05:00.000000Z","FREUT",3.21,0.0,85654.0,55.03,0.0,12.59,338.2,14.87,13.25,2020]
["2020-02-24T08:10:00.000000Z","FREUT",2.71,0.0,85654.0,54.67,0.0,12.59,339.6,17.18,14.75,2020]
["2020-02-24T08:15:00.000000Z","FREUT",2.14,0.0,85678.0,54.94,0.0,12.59,337.5,18.25,16.19,2020]
["2020-02-24T08:20:00.000000Z","FREUT",1.68,0.0,85695.0,54.42,0.0,12.58,334.7,18.0,16.32,2020]
["2020-02-24T08:25:00.000000Z","FREUT",1.43,0.0,85711.0,53.25,0.0,12.58,330.4,19.15,17.0,2020]
["2020-02-24T08:30:00.000000Z","FREUT",1.39,0.0,85719.0,52.31,0.0,12.58,329.9,18.74,16.46,2020]
["2020-02-24T08:35:00.000000Z","FREUT",1.34,0.0,85751.0,51.7,0.0,12.58,328.4,16.73,14.51,2020]
["2020-02-24T08:40:00.000000Z","FREUT",1.17,0.0,85768.0,50.59,0.0,12.58,330.1,16.3,13.86,2020]
["2020-02-24T08:45:00.000000Z","FREUT",1.16,0.0,85776.0,46.02,0.0,12.58,323.7,18.1,14.79,2020]
["2020-02-24T08:50:00.000000Z","FREUT",1.13,0.0,85786.0,42.1,0.0,12.58,322.4,20.77,16.39,2020]
["2020-02-24T08:55:00.000000Z","FREUT",1.06,0.0,85786.0,38.53,0.0,12.57,315.6,19.72,17.0,2020]
["2020-02-24T09:00:00.000000Z","FREUT",0.88,0.0,85803.0,38.59,0.0,12.57,313.9,20.48,16.24,2020]
["2020-02-24T09:05:00.000000Z","FREUT",0.91,0.0,85804.0,38.22,0.0,12.57,314.7,21.14,17.46,2020]
["2020-02-24T09:10:00.000000Z","FREUT",0.8,0.0,85804.0,37.52,0.0,12.57,315.0,20.1,15.37,2020]
["2020-02-24T09:15:00.000000Z","FREUT",1.02,0.0,85804.0,34.68,0.0,12.57,316.6,19.33,15.56,2020]
["2020-02-24T09:20:00.000000Z","FREUT",0.91,0.0,85829.0,34.13,0.0,12.57,310.9,18.78,15.99,2020]
["2020-02-24T09:25:00.000000Z","FREUT",0.93,0.0,85821.0,33.16,0.0,12.57,312.2,17.23,15.53,2020]
["2020-02-24T09:30:00.000000Z","FREUT",0.92,0.0,85805.0,33.51,0.0,12.56,306.6,17.06,14.04,2020]
["2020-02-24T09:35:00.000000Z","FREUT",0.74,0.0,85789.0,34.58,0.0,12.56,307.8,19.68,16.31,2020]
["2020-02-24T09:40:00.000000Z","FREUT",0.71,0.0,85757.0,35.45,0.0,12.56,312.9,21.22,17.32,2020]
["2020-02-24T09:45:00.000000Z","FREUT",0.75,0.0,85741.0,33.87,0.0,12.55,309.8,20.66,17.58,2020]
["2020-02-24T09:50:00.000000Z","FREUT",0.56,0.0,85773.0,37.53,0.0,12.55,306.4,21.86,17.0,2020]
["2020-02-24T09:55:00.000000Z","FREUT",0.32,0.0,85790.0,43.39,0.0,12.55,304.2,19.48,16.0,2020]
["2020-02-24T10:00:00.000000Z","FREUT",0.11,0.0,85838.0,44.82,0.0,12.55,302.9,16.85,15.2,2020]
["2020-02-24T10:05:00.000000Z","FREUT",0.01,0.0,85903.0,46.01,0.0,12.55,302.3,16.02,13.89,2020]
["2020-02-24T10:10:00.000000Z","FREUT",0.08,0.0,85873.0,43.56,0.0,12.55,304.5,16.14,13.76,2020]
["2020-02-24T10:15:00.000000Z","FREUT",0.02,0.0,85922.0,44.05,0.0,12.55,303.7,14.33,11.55,2020]
["2020-02-24T10:20:00.000000Z","FREUT",-0.03,0.0,85946.0,45.84,0.0,12.55,306.3,12.95,10.6,2020]
["2020-02-24T10:25:00.000000Z","FREUT",-0.18,0.0,85971.0,44.93,0.0,12.55,307.9,10.53,8.94,2020]
["2020-02-24T10:30:00.000000Z","FREUT",-0.14,0.0,85963.0,43.5,0.0,12.54,313.6,12.68,9.97,2020]
["2020-02-24T10:35:00.000000Z","FREUT",-0.12,0.0,85971.0,41.65,0.0,12.54,314.7,13.94,12.52,2020]
["2020-02-24T10:40:00.000000Z","FREUT",-0.29,0.0,85972.0,43.97,0.0,12.54,316.4,15.66,13.31,2020]
["2020-02-24T10:45:00.000000Z","FREUT",-0.36,0.0,86004.0,45.16,0.0,12.53,314.3,15.72,12.05,2020]
["2020-02-24T10:50:00.000000Z","FREUT",-0.59,0.0,86028.0,45.96,0.0,12.53,326.2,10.39,9.36,2020]
["2020-02-24T10:55:00.000000Z","FREUT",-0.49,0.0,86036.0,44.1,0.0,12.53,330.8,12.59,10.22,2020]
["2020-02-24T11:00:00.000000Z","FREUT",-0.6,0.0,86036.0,45.26,0.0,12.53,319.8,11.66,9.94,2020]
["2020-02-24T11:05:00.000000Z","FREUT",-0.79,0.0,86036.0,48.36,0.0,12.53,312.2,11.63,9.42,2020]
["2020-02-24T11:10:00.000000Z","FREUT",-1.02,0.0,86036.0,50.6,0.0,12.53,307.1,11.96,9.6,2020]
["2020-02-24T11:15:00.000000Z","FREUT",-1.08,0.0,86020.0,51.2,0.0,12.52,308.9,12.67,10.18,2020]
["2020-02-24T11:20:00.000000Z","FREUT",-1.09,0.0,86020.0,51.41,0.0,12.52,307.9,14.33,11.48,2020]
["2020-02-24T11:25:00.000000Z","FREUT",-1.03,0.0,86020.0,51.32,0.0,12.52,310.1,14.33,12.45,2020]
["2020-02-24T11:30:00.000000Z","FREUT",-1.04,0.0,86020.0,51.42,0.0,12.52,307.7,15.94,13.02,2020]
["2020-02-24T11:35:00.000000Z","FREUT",-1.2,0.0,86028.0,52.9,0.0,12.52,307.6,14.03,11.91,2020]
["2020-02-24T11:40:00.000000Z","FREUT",-1.25,0.0,86052.0,51.44,0.0,12.52,309.9,14.38,12.4,2020]
["2020-02-24T11:45:00.000000Z","FREUT",-1.23,0.0,86068.0,51.06,0.0,12.52,309.6,14.44,11.87,2020]
["2020-02-24T11:50:00.000000Z","FREUT",-1.37,0.0,86100.0,51.19,0.0,12.52,306.8,12.3,10.24,2020]
["2020-02-24T11:55:00.000000Z","FREUT",-1.36,0.0,86092.0,50.78,0.0,12.51,305.9,11.49,9.75,2020]
["2020-02-24T12:00:00.000000Z","FREUT",-1.38,0.0,86100.0,51.46,0.0,12.51,300.7,11.41,9.71,2020]
["2020-02-24T12:05:00.000000Z","FREUT",-1.48,0.0,86133.0,53.13,0.0,12.51,307.2,10.87,9.15,2020]
["2020-02-24T12:10:00.000000Z","FREUT",-1.58,0.0,86118.0,54.47,0.0,12.51,310.8,10.27,8.34,2020]
["2020-02-24T12:15:00.000000Z","FREUT",-1.49,0.0,86127.0,54.13,0.0,12.51,309.1,11.37,9.52,2020]
["2020-02-24T12:20:00.000000Z","FREUT",-1.55,0.0,86152.0,53.63,0.0,12.5,310.4,10.9,9.72,2020]
["2020-02-24T12:25:00.000000Z","FREUT",-1.44,0.0,86153.0,51.66,0.0,12.5,310.8,11.16,8.88,2020]
["2020-02-24T12:30:00.000000Z","FREUT",-1.54,0.0,86138.0,50.94,0.0,12.5,307.1,12.22,9.6,2020]
["2020-02-24T12:35:00.000000Z","FREUT",-1.65,0.0,86138.0,51.12,0.0,12.5,307.1,11.59,9.9,2020]
["2020-02-24T12:40:00.000000Z","FREUT",-1.55,0.0,86154.0,49.63,0.0,12.5,311.2,12.03,10.53,2020]
["2020-02-24T12:45:00.000000Z","FREUT",-1.73,0.0,86154.0,49.61,0.0,12.5,309.6,10.83,8.83,2020]
["2020-02-24T12:50:00.000000Z","FREUT",-1.78,0.0,86147.0,49.54,0.0,12.5,313.2,10.23,8.57,2020]
["2020-02-24T12:55:00.000000Z","FREUT",-1.77,0.0,86155.0,48.08,0.0,12.5,313.0,11.02,9.3,2020]
["2020-02-24T13:00:00.000000Z","FREUT",-1.55,0.0,86171.0,46.15,0.0,12.5,325.3,11.96,10.24,2020]
["2020-02-24T13:05:00.000000Z","FREUT",-1.64,0.0,86171.0,47.27,0.0,12.5,338.9,10.92,8.82,2020]
["2020-02-24T13:10:00.000000Z","FREUT",-1.49,0.0,86203.0,47.67,0.0,12.5,352.2,10.64,9.14,2020]
["2020-02-24T13:15:00.000000Z","FREUT",-1.63,0.0,86203.0,49.35,0.0,12.49,24.94,7.95,5.79,2020]
["2020-02-24T13:20:00.000000Z","FREUT",-1.62,0.0,86219.0,47.65,0.0,12.49,10.35,8.03,5.27,2020]
["2020-02-24T13:25:00.000000Z","FREUT",-1.6,0.0,86235.0,47.66,0.0,12.49,353.9,9.71,7.86,2020]
["2020-02-24T13:30:00.000000Z","FREUT",-1.82,0.0,86235.0,48.31,0.0,12.49,345.4,9.22,7.88,2020]
["2020-02-24T13:35:00.000000Z","FREUT",-1.87,0.0,86251.0,50.15,0.0,12.49,345.4,9.13,7.0,2020]
["2020-02-24T13:40:00.000000Z","FREUT",-1.88,0.0,86251.0,49.78,0.0,12.49,26.18,7.38,5.65,2020]
["2020-02-24T13:45:00.000000Z","FREUT",-1.64,0.0,86259.0,47.32,0.0,12.48,21.99,6.8,4.77,2020]
["2020-02-24T13:50:00.000000Z","FREUT",-1.91,0.0,86267.0,51.79,0.0,12.49,20.8,6.11,5.28,2020]
["2020-02-24T13:55:00.000000Z","FREUT",-2.31,0.0,86267.0,54.18,0.0,12.48,13.21,7.33,6.53,2020]
["2020-02-24T14:00:00.000000Z","FREUT",-2.22,0.0,86275.0,53.54,0.0,12.48,6.99,7.14,4.64,2020]
["2020-02-24T14:05:00.000000Z","FREUT",-2.23,0.0,86300.0,57.27,0.69,12.48,46.64,4.69,3.43,2020]
["2020-02-24T14:10:00.000000Z","FREUT",-2.33,0.0,86283.0,57.16,1.92,12.48,36.05,4.33,2.84,2020]
["2020-02-24T14:15:00.000000Z","FREUT",-2.57,0.0,86300.0,59.52,3.83,12.48,47.52,3.09,2.44,2020]
["2020-02-24T14:20:00.000000Z","FREUT",-2.81,0.0,86300.0,61.41,6.55,12.48,11.1,3.04,2.53,2020]
["2020-02-24T14:25:00.000000Z","FREUT",-2.46,0.0,86316.0,59.81,15.28,12.48,336.7,4.54,2.77,2020]
["2020-02-24T14:30:00.000000Z","FREUT",-2.22,0.0,86316.0,58.47,23.95,12.5,349.6,3.0,1.74,2020]
["2020-02-24T14:35:00.000000Z","FREUT",-2.18,0.0,86308.0,57.93,30.22,12.5,9.59,2.9,1.71,2020]
["2020-02-24T14:40:00.000000Z","FREUT",-1.91,0.0,86316.0,56.67,47.15,12.54,14.96,1.93,1.31,2020]
["2020-02-24T14:45:00.000000Z","FREUT",-1.6,0.0,86332.0,55.09,81.3,12.59,13.9,1.71,1.17,2020]
["2020-02-24T14:50:00.000000Z","FREUT",-1.52,0.0,86316.0,52.44,79.0,12.63,1.89,2.52,1.58,2020]
["2020-02-24T14:55:00.000000Z","FREUT",-1.57,0.0,86316.0,50.16,119.1,12.66,322.7,2.56,1.95,2020]
["2020-02-24T15:00:00.000000Z","FREUT",-1.51,0.0,86316.0,50.2,130.3,12.72,307.8,3.32,2.78,2020]
["2020-02-24T15:05:00.000000Z","FREUT",-1.48,0.0,86332.0,50.89,152.3,12.83,305.2,3.76,3.08,2020]
["2020-02-24T15:10:00.000000Z","FREUT",-1.24,0.0,86348.0,50.28,173.0,12.92,313.0,3.02,2.54,2020]
["2020-02-24T15:15:00.000000Z","FREUT",-1.19,0.0,86348.0,49.11,108.1,12.91,312.2,3.5,2.98,2020]
["2020-02-24T15:20:00.000000Z","FREUT",-1.27,0.0,86348.0,48.63,138.4,12.93,310.3,3.62,2.88,2020]
["2020-02-24T15:25:00.000000Z","FREUT",-1.23,0.0,86364.0,48.85,164.9,12.99,294.1,4.15,3.57,2020]
["2020-02-24T15:30:00.000000Z","FREUT",-1.11,0.0,86348.0,48.4,196.4,13.21,286.5,4.07,3.19,2020]
["2020-02-24T15:35:00.000000Z","FREUT",-1.03,0.0,86356.0,48.76,208.7,13.26,287.9,4.18,3.57,2020]
["2020-02-24T15:40:00.000000Z","FREUT",-1.16,0.0,86348.0,49.86,94.7,13.17,295.8,5.14,4.26,2020]
["2020-02-24T15:45:00.000000Z","FREUT",-1.61,0.0,86347.0,52.17,91.5,13.14,289.3,6.21,5.14,2020]
["2020-02-24T15:50:00.000000Z","FREUT",-1.55,0.0,86361.0,51.58,109.9,13.13,283.7,6.53,5.54,2020]
["2020-02-24T15:55:00.000000Z","FREUT",-1.48,0.0,86360.0,51.8,106.4,13.14,273.3,7.2,5.66,2020]
["2020-02-24T16:00:00.000000Z","FREUT",-1.51,0.0,86375.0,53.3,77.5,13.13,265.3,5.68,4.38,2020]
["2020-02-24T16:05:00.000000Z","FREUT",-1.56,0.0,86415.0,53.7,117.6,13.11,268.4,5.0,4.04,2020]
["2020-02-24T16:10:00.000000Z","FREUT",-0.99,0.0,86407.0,52.55,318.9,13.33,270.2,3.69,3.17,2020]
["2020-02-24T16:15:00.000000Z","FREUT",-0.76,0.0,86407.0,52.08,325.5,13.33,258.6,3.74,2.82,2020]
["2020-02-24T16:20:00.000000Z","FREUT",-0.64,0.0,86406.0,51.56,360.5,13.49,250.2,5.07,3.64,2020]
["2020-02-24T16:25:00.000000Z","FREUT",-0.53,0.0,86406.0,51.9,353.4,13.43,254.4,5.75,4.39,2020]
["2020-02-24T16:30:00.000000Z","FREUT",-0.66,0.0,86406.0,52.5,272.4,13.41,254.3,5.95,4.85,2020]
["2020-02-24T16:35:00.000000Z","FREUT",-0.81,0.0,86406.0,52.39,176.6,13.34,262.0,5.47,4.3,2020]
["2020-02-24T16:40:00.000000Z","FREUT",-1.07,0.0,86414.0,53.78,148.8,13.3,258.4,5.17,4.5,2020]
["2020-02-24T16:45:00.000000Z","FREUT",-0.91,0.0,86437.0,53.01,182.7,13.32,260.5,5.31,4.41,2020]
["2020-02-24T16:50:00.000000Z","FREUT",-0.45,0.0,86420.0,51.15,379.8,13.73,264.5,5.58,4.62,2020]
["2020-02-24T16:55:00.000000Z","FREUT",0.02,0.0,86427.0,49.48,509.4,13.69,258.4,7.14,5.24,2020]
["2020-02-24T17:00:00.000000Z","FREUT",0.17,0.0,86418.0,49.3,439.2,13.6,263.7,6.23,5.27,2020]
["2020-02-24T17:05:00.000000Z","FREUT",-0.1,0.0,86433.0,50.66,372.7,13.62,266.2,6.9,5.77,2020]
["2020-02-24T17:10:00.000000Z","FREUT",-0.12,0.0,86433.0,50.28,446.5,13.69,265.0,6.21,5.39,2020]
["2020-02-24T17:15:00.000000Z","FREUT",-0.03,0.0,86441.0,49.85,378.9,13.64,258.8,6.04,5.1,2020]
["2020-02-24T17:20:00.000000Z","FREUT",-0.59,0.0,86440.0,51.03,242.7,13.71,261.6,6.39,5.37,2020]
["2020-02-24T17:25:00.000000Z","FREUT",-0.74,0.0,86448.0,52.16,251.7,13.73,261.5,6.21,4.46,2020]
["2020-02-24T17:30:00.000000Z","FREUT",-0.58,0.0,86432.0,52.25,317.8,13.73,249.4,6.28,4.77,2020]
["2020-02-24T17:35:00.000000Z","FREUT",-0.16,0.0,86432.0,50.96,514.2,13.74,256.2,7.34,5.58,2020]
["2020-02-24T17:40:00.000000Z","FREUT",0.08,0.0,86432.0,48.67,446.8,13.74,255.0,7.03,5.93,2020]
["2020-02-24T17:45:00.000000Z","FREUT",0.17,0.0,86431.0,49.46,547.0,13.74,251.4,6.9,5.41,2020]
["2020-02-24T17:50:00.000000Z","FREUT",0.63,0.0,86430.0,47.42,553.7,13.74,255.4,6.19,5.15,2020]
["2020-02-24T17:55:00.000000Z","FREUT",0.42,0.0,86429.0,47.54,563.0,13.74,246.8,7.25,6.47,2020]
["2020-02-24T18:00:00.000000Z","FREUT",0.02,0.0,86436.0,48.18,569.7,13.74,241.0,7.05,5.93,2020]
["2020-02-24T18:05:00.000000Z","FREUT",-0.08,0.0,86427.0,48.82,577.9,13.74,241.8,6.7,5.65,2020]
["2020-02-24T18:10:00.000000Z","FREUT",0.04,0.0,86427.0,48.65,586.3,13.74,240.5,6.37,5.47,2020]
["2020-02-24T18:15:00.000000Z","FREUT",0.1,0.0,86419.0,48.32,592.4,13.74,237.9,6.14,4.9,2020]
["2020-02-24T18:20:00.000000Z","FREUT",0.19,0.0,86426.0,47.15,599.6,13.75,241.6,5.9,4.88,2020]
["2020-02-24T18:25:00.000000Z","FREUT",0.08,0.0,86426.0,46.18,608.4,13.75,244.2,6.32,5.37,2020]
["2020-02-24T18:30:00.000000Z","FREUT",0.3,0.0,86418.0,46.75,612.7,13.75,253.9,6.7,5.65,2020]
["2020-02-24T18:35:00.000000Z","FREUT",0.09,0.0,86418.0,47.18,618.0,13.75,244.8,7.27,6.22,2020]
["2020-02-24T18:40:00.000000Z","FREUT",0.06,0.0,86418.0,47.57,624.9,13.75,248.9,7.18,5.98,2020]
["2020-02-24T18:45:00.000000Z","FREUT",0.34,0.0,86418.0,46.77,630.1,13.76,248.6,7.05,5.87,2020]
["2020-02-24T18:50:00.000000Z","FREUT",0.36,0.0,86418.0,45.5,635.4,13.76,252.4,6.53,5.79,2020]
["2020-02-24T18:55:00.000000Z","FREUT",0.37,0.0,86426.0,46.18,639.4,13.77,249.2,6.92,6.28,2020]
["2020-02-24T19:00:00.000000Z","FREUT",0.44,0.0,86418.0,46.95,642.9,13.77,245.6,7.42,6.26,2020]
["2020-02-24T19:05:00.000000Z","FREUT",0.49,0.0,86418.0,45.95,647.2,13.77,245.5,7.32,6.03,2020]
["2020-02-24T19:10:00.000000Z","FREUT",0.56,0.0,86410.0,46.34,650.8,13.77,247.4,6.94,5.62,2020]
["2020-02-24T19:15:00.000000Z","FREUT",0.51,0.0,86418.0,46.89,653.2,13.77,244.1,6.54,5.86,2020]
["2020-02-24T19:20:00.000000Z","FREUT",0.51,0.0,86410.0,48.42,655.8,13.77,242.6,6.43,5.5,2020]
["2020-02-24T19:25:00.000000Z","FREUT",0.52,0.0,86402.0,47.09,658.6,13.77,241.2,6.03,5.1,2020]
["2020-02-24T19:30:00.000000Z","FREUT",0.54,0.0,86394.0,47.24,660.6,13.77,228.6,6.73,5.21,2020]
["2020-02-24T19:35:00.000000Z","FREUT",0.82,0.0,86386.0,46.21,664.6,13.77,250.8,5.51,4.32,2020]
["2020-02-24T19:40:00.000000Z","FREUT",0.51,0.0,86378.0,45.28,663.6,13.77,236.7,4.59,3.43,2020]
["2020-02-24T19:45:00.000000Z","FREUT",0.49,0.0,86378.0,44.51,663.1,13.77,229.4,4.36,3.19,2020]
["2020-02-24T19:50:00.000000Z","FREUT",0.57,0.0,86362.0,44.06,663.0,13.77,217.0,3.56,2.01,2020]
["2020-02-24T19:55:00.000000Z","FREUT",1.01,0.0,86354.0,44.07,663.2,13.77,255.6,3.84,2.67,2020]
["2020-02-24T20:00:00.000000Z","FREUT",1.17,0.0,86353.0,43.57,663.0,13.77,203.9,3.32,2.26,2020]
["2020-02-24T20:05:00.000000Z","FREUT",1.16,0.0,86336.0,42.63,662.3,13.76,202.4,4.18,2.97,2020]
["2020-02-24T20:10:00.000000Z","FREUT",1.01,0.0,86335.0,44.75,661.5,13.76,189.4,4.49,2.6,2020]
["2020-02-24T20:15:00.000000Z","FREUT",1.44,0.0,86319.0,42.69,662.6,13.75,182.1,3.52,2.07,2020]
["2020-02-24T20:20:00.000000Z","FREUT",1.62,0.0,86319.0,42.82,663.3,13.75,211.2,5.04,3.28,2020]
["2020-02-24T20:25:00.000000Z","FREUT",1.35,0.0,86309.0,44.2,654.1,13.75,209.6,4.73,3.16,2020]
["2020-02-24T20:30:00.000000Z","FREUT",1.21,0.0,86301.0,42.64,649.7,13.75,205.1,5.22,3.86,2020]
["2020-02-24T20:35:00.000000Z","FREUT",0.79,0.0,86308.0,42.55,646.5,13.74,207.5,5.65,4.13,2020]
["2020-02-24T20:40:00.000000Z","FREUT",1.27,0.0,86300.0,40.87,642.9,13.75,199.0,4.65,3.38,2020]
["2020-02-24T20:45:00.000000Z","FREUT",1.11,0.0,86292.0,39.95,636.7,13.75,207.9,5.03,3.66,2020]
["2020-02-24T20:50:00.000000Z","FREUT",1.32,0.0,86284.0,39.84,487.0,13.75,210.5,5.13,3.54,2020]
["2020-02-24T20:55:00.000000Z","FREUT",1.49,0.0,86283.0,38.38,623.6,13.74,209.2,4.99,3.75,2020]
["2020-02-24T21:00:00.000000Z","FREUT",1.24,0.0,86283.0,38.51,621.1,13.75,219.7,5.15,3.5,2020]
["2020-02-24T21:05:00.000000Z","FREUT",1.41,0.0,86267.0,39.68,615.5,13.75,219.0,6.2,4.14,2020]
["2020-02-24T21:10:00.000000Z","FREUT",1.66,0.0,86251.0,38.98,609.0,13.75,196.3,4.69,3.7,2020]
["2020-02-24T21:15:00.000000Z","FREUT",1.82,0.0,86251.0,38.32,602.6,13.74,201.3,5.35,3.85,2020]
["2020-02-24T21:20:00.000000Z","FREUT",1.88,0.0,86251.0,38.72,595.6,13.74,203.3,4.52,3.47,2020]
["2020-02-24T21:25:00.000000Z","FREUT",1.72,0.0,86251.0,39.67,588.5,13.75,203.6,4.48,3.46,2020]
["2020-02-24T21:30:00.000000Z","FREUT",1.48,0.0,86251.0,40.67,581.1,13.74,205.9,4.98,3.49,2020]
["2020-02-24T21:35:00.000000Z","FREUT",1.67,0.0,86251.0,40.31,573.0,13.74,199.9,5.07,4.0,2020]
["2020-02-24T21:40:00.000000Z","FREUT",1.95,0.0,86235.0,41.88,563.9,13.74,207.4,5.41,3.71,2020]
["2020-02-24T21:45:00.000000Z","FREUT",2.14,0.0,86235.0,41.6,554.8,13.74,179.2,5.77,4.74,2020]
["2020-02-24T21:50:00.000000Z","FREUT",2.48,0.0,86219.0,40.14,545.0,13.74,169.7,6.58,4.76,2020]
["2020-02-24T21:55:00.000000Z","FREUT",2.27,0.0,86219.0,41.04,536.1,13.74,184.3,5.94,4.83,2020]
["2020-02-24T22:00:00.000000Z","FREUT",2.47,0.0,86219.0,40.93,526.1,13.74,181.6,5.46,4.28,2020]
["2020-02-24T22:05:00.000000Z","FREUT",2.24,0.0,86203.0,40.66,516.1,13.74,185.0,6.3,4.99,2020]
["2020-02-24T22:10:00.000000Z","FREUT",1.94,0.0,86203.0,42.05,506.2,13.75,184.4,6.12,4.65,2020]
["2020-02-24T22:15:00.000000Z","FREUT",1.95,0.0,86187.0,41.55,495.9,13.74,183.5,6.39,5.36,2020]
["2020-02-24T22:20:00.000000Z","FREUT",1.99,0.0,86195.0,42.02,484.2,13.75,187.2,5.69,4.95,2020]
["2020-02-24T22:25:00.000000Z","FREUT",1.93,0.0,86195.0,43.03,472.1,13.75,199.0,5.57,4.52,2020]
["2020-02-24T22:30:00.000000Z","FREUT",2.03,0.0,86187.0,42.98,461.4,13.76,201.9,5.19,4.35,2020]
["2020-02-24T22:35:00.000000Z","FREUT",1.94,0.0,86203.0,43.58,449.1,13.76,198.7,4.93,4.25,2020]
["2020-02-24T22:40:00.000000Z","FREUT",2.19,0.0,86195.0,43.49,438.1,13.76,198.0,5.51,4.02,2020]
["2020-02-24T22:45:00.000000Z","FREUT",2.22,0.0,86187.0,43.79,426.0,13.76,196.6,4.94,4.27,2020]
["2020-02-24T22:50:00.000000Z","FREUT",2.29,0.0,86195.0,41.54,413.3,13.76,205.1,5.42,4.05,2020]
["2020-02-24T22:55:00.000000Z","FREUT",2.47,0.0,86195.0,37.83,400.9,13.76,217.5,5.2,3.92,2020]
["2020-02-24T23:00:00.000000Z","FREUT",2.44,0.0,86187.0,38.51,388.7,13.76,214.4,4.8,3.69,2020]
["2020-02-24T23:05:00.000000Z","FREUT",2.37,0.0,86171.0,39.08,374.8,13.76,229.1,5.2,3.93,2020]
["2020-02-24T23:10:00.000000Z","FREUT",2.42,0.0,86171.0,37.74,358.6,13.76,235.3,5.75,4.37,2020]
["2020-02-24T23:15:00.000000Z","FREUT",2.37,0.0,86188.0,37.77,352.3,13.76,230.8,6.0,4.82,2020]
["2020-02-24T23:20:00.000000Z","FREUT",2.47,0.0,86180.0,38.6,331.1,13.76,237.1,5.78,4.95,2020]
["2020-02-24T23:25:00.000000Z","FREUT",2.32,0.0,86187.0,39.18,303.8,13.76,243.4,5.93,5.03,2020]
["2020-02-24T23:30:00.000000Z","FREUT",2.51,0.0,86187.0,36.44,301.4,13.76,247.6,6.2,5.18,2020]
["2020-02-24T23:35:00.000000Z","FREUT",2.74,0.0,86187.0,35.28,275.4,13.76,254.8,6.57,5.24,2020]
["2020-02-24T23:40:00.000000Z","FREUT",2.71,0.0,86179.0,32.77,230.0,13.77,268.7,6.49,4.9,2020]
["2020-02-24T23:45:00.000000Z","FREUT",2.34,0.0,86171.0,34.34,183.6,13.77,248.2,6.64,4.84,2020]
["2020-02-24T23:50:00.000000Z","FREUT",2.49,0.0,86165.0,35.81,199.1,13.77,253.4,8.99,6.57,2020]
["2020-02-24T23:55:00.000000Z","FREUT",2.26,0.0,86174.0,32.89,130.5,13.78,286.4,7.97,6.86,2020]
["2020-02-25T00:00:00.000000Z","FREUT",1.85,0.0,86174.0,35.05,80.6,13.8,284.3,7.66,6.47,2020]
["2020-02-25T00:05:00.000000Z","FREUT",1.65,0.0,86167.0,35.11,66.52,13.73,296.2,8.26,6.72,2020]
["2020-02-25T00:10:00.000000Z","FREUT",1.47,0.0,86167.0,34.63,54.43,13.4,299.2,8.99,7.01,2020]
["2020-02-25T00:15:00.000000Z","FREUT",1.46,0.0,86160.0,34.23,60.12,13.57,296.1,9.48,7.45,2020]
["2020-02-25T00:20:00.000000Z","FREUT",1.37,0.0,86160.0,34.87,44.07,13.0,307.5,8.46,7.17,2020]
["2020-02-25T00:25:00.000000Z","FREUT",1.14,0.0,86152.0,35.39,28.31,12.87,301.3,9.09,6.67,2020]
["2020-02-25T00:30:00.000000Z","FREUT",1.13,0.0,86152.0,34.9,22.31,12.83,296.9,7.91,6.7,2020]
["2020-02-25T00:35:00.000000Z","FREUT",1.06,0.0,86144.0,37.18,20.81,12.81,315.2,8.48,6.71,2020]
["2020-02-25T00:40:00.000000Z","FREUT",0.77,0.0,86128.0,45.35,16.64,12.79,353.1,9.34,7.64,2020]
["2020-02-25T00:45:00.000000Z","FREUT",0.51,0.0,86145.0,47.94,13.94,12.77,1.07,10.34,8.45,2020]
["2020-02-25T00:50:00.000000Z","FREUT",0.31,0.0,86120.0,51.5,11.46,12.76,8.33,11.13,10.2,2020]
["2020-02-25T00:55:00.000000Z","FREUT",0.24,0.0,86155.0,50.69,9.31,12.75,8.95,11.22,10.01,2020]
["2020-02-25T01:00:00.000000Z","FREUT",0.19,0.0,86154.0,51.03,7.56,12.74,10.31,9.35,8.45,2020]
["2020-02-25T01:05:00.000000Z","FREUT",0.21,0.0,86164.0,49.17,6.11,12.73,17.43,9.64,7.8,2020]
["2020-02-25T01:10:00.000000Z","FREUT",0.23,0.0,86173.0,49.17,6.66,12.73,15.97,8.47,7.27,2020]
["2020-02-25T01:15:00.000000Z","FREUT",0.14,0.0,86174.0,50.31,7.11,12.72,29.73,7.08,5.9,2020]
["2020-02-25T01:20:00.000000Z","FREUT",0.04,0.0,86190.0,50.44,2.63,12.72,17.04,6.35,5.59,2020]
["2020-02-25T01:25:00.000000Z","FREUT",0.09,0.0,86190.0,53.12,0.64,12.71,16.39,6.85,6.09,2020]
["2020-02-25T01:30:00.000000Z","FREUT",0.11,0.0,86192.0,53.12,0.0,12.71,17.44,7.32,6.31,2020]
["2020-02-25T01:35:00.000000Z","FREUT",0.18,0.0,86193.0,53.42,0.0,12.7,21.7,8.77,7.6,2020]
["2020-02-25T01:40:00.000000Z","FREUT",0.03,0.0,86185.0,55.8,0.0,12.7,22.19,8.89,8.19,2020]
["2020-02-25T01:45:00.000000Z","FREUT",-0.18,0.0,86179.0,55.86,0.0,12.7,21.2,8.97,8.02,2020]
["2020-02-25T01:50:00.000000Z","FREUT",-0.15,0.0,86179.0,54.18,0.0,12.7,21.01,9.36,8.03,2020]
["2020-02-25T01:55:00.000000Z","FREUT",-0.14,0.0,86196.0,52.69,0.0,12.69,24.99,8.96,7.97,2020]
["2020-02-25T02:00:00.000000Z","FREUT",-0.17,0.0,86196.0,55.92,0.0,12.68,23.29,8.94,7.74,2020]
["2020-02-25T02:05:00.000000Z","FREUT",-0.06,0.0,86213.0,57.0,0.0,12.68,25.76,9.46,7.86,2020]
["2020-02-25T02:10:00.000000Z","FREUT",-0.26,0.0,86213.0,58.03,0.0,12.68,26.48,7.59,6.73,2020]
["2020-02-25T02:15:00.000000Z","FREUT",-0.33,0.0,86213.0,55.14,0.0,12.68,21.49,8.46,7.31,2020]
["2020-02-25T02:20:00.000000Z","FREUT",-0.22,0.0,86213.0,55.59,0.0,12.67,17.06,9.35,8.23,2020]
["2020-02-25T02:25:00.000000Z","FREUT",-0.26,0.0,86213.0,56.17,0.0,12.67,13.82,9.4,8.41,2020]
["2020-02-25T02:30:00.000000Z","FREUT",-0.35,0.0,86229.0,59.69,0.0,12.67,13.17,9.74,9.11,2020]
["2020-02-25T02:35:00.000000Z","FREUT",-0.43,0.0,86221.0,60.08,0.0,12.67,12.47,9.47,8.54,2020]
["2020-02-25T02:40:00.000000Z","FREUT",-0.49,0.0,86229.0,60.12,0.0,12.66,12.3,9.14,7.93,2020]
["2020-02-25T02:45:00.000000Z","FREUT",-0.58,0.0,86245.0,58.08,0.0,12.66,12.77,8.93,7.85,2020]
["2020-02-25T02:50:00.000000Z","FREUT",-0.57,0.0,86229.0,58.03,0.0,12.65,11.43,8.67,7.9,2020]
["2020-02-25T02:55:00.000000Z","FREUT",-0.64,0.0,86229.0,56.05,0.0,12.65,10.29,8.42,7.64,2020]
["2020-02-25T03:00:00.000000Z","FREUT",-0.59,0.0,86229.0,55.72,0.0,12.65,11.91,8.27,7.66,2020]
["2020-02-25T03:05:00.000000Z","FREUT",-0.58,0.0,86245.0,56.06,0.0,12.65,12.33,8.57,7.48,2020]
["2020-02-25T03:10:00.000000Z","FREUT",-0.56,0.0,86245.0,54.75,0.0,12.65,11.78,8.22,7.52,2020]
["2020-02-25T03:15:00.000000Z","FREUT",-0.63,0.0,86245.0,60.7,0.0,12.65,5.57,8.56,7.81,2020]
["2020-02-25T03:20:00.000000Z","FREUT",-0.77,0.0,86245.0,63.53,0.0,12.64,10.39,8.58,7.17,2020]
["2020-02-25T03:25:00.000000Z","FREUT",-0.82,0.0,86253.0,64.89,0.0,12.64,11.65,9.19,7.82,2020]
["2020-02-25T03:30:00.000000Z","FREUT",-0.69,0.0,86245.0,59.15,0.0,12.64,13.06,10.53,8.51,2020]
["2020-02-25T03:35:00.000000Z","FREUT",-0.73,0.0,86261.0,58.94,0.0,12.64,7.58,8.76,7.97,2020]
["2020-02-25T03:40:00.000000Z","FREUT",-0.89,0.0,86277.0,64.44,0.0,12.63,358.0,7.59,6.78,2020]
["2020-02-25T03:45:00.000000Z","FREUT",-0.98,0.0,86269.0,65.77,0.0,12.63,4.47,7.79,6.19,2020]
["2020-02-25T03:50:00.000000Z","FREUT",-0.79,0.0,86293.0,60.93,0.0,12.63,3.01,7.69,6.78,2020]
["2020-02-25T03:55:00.000000Z","FREUT",-0.86,0.0,86285.0,66.48,0.0,12.63,357.8,7.18,6.22,2020]
["2020-02-25T04:00:00.000000Z","FREUT",-0.91,0.0,86293.0,68.23,0.0,12.63,0.47,7.14,5.93,2020]
["2020-02-25T04:05:00.000000Z","FREUT",-0.82,0.0,86301.0,62.0,0.0,12.63,8.58,8.89,7.69,2020]
["2020-02-25T04:10:00.000000Z","FREUT",-0.84,0.0,86277.0,56.34,0.0,12.63,10.2,10.56,7.96,2020]
["2020-02-25T04:15:00.000000Z","FREUT",-0.84,0.0,86285.0,54.31,0.0,12.62,5.83,10.25,9.18,2020]
["2020-02-25T04:20:00.000000Z","FREUT",-0.97,0.0,86293.0,54.59,0.0,12.62,6.83,10.52,8.63,2020]
["2020-02-25T04:25:00.000000Z","FREUT",-0.99,0.0,86310.0,53.87,0.0,12.62,0.29,9.47,8.18,2020]
["2020-02-25T04:30:00.000000Z","FREUT",-1.04,0.0,86310.0,53.17,0.0,12.62,1.75,9.81,8.67,2020]
["2020-02-25T04:35:00.000000Z","FREUT",-1.08,0.0,86310.0,55.91,0.0,12.62,3.04,8.64,7.83,2020]
["2020-02-25T04:40:00.000000Z","FREUT",-1.24,0.0,86310.0,56.35,0.0,12.61,6.42,9.54,8.36,2020]
["2020-02-25T04:45:00.000000Z","FREUT",-1.29,0.0,86326.0,54.65,0.0,12.61,8.92,9.85,8.74,2020]
["2020-02-25T04:50:00.000000Z","FREUT",-1.49,0.0,86310.0,56.74,0.0,12.61,12.59,9.87,8.95,2020]
["2020-02-25T04:55:00.000000Z","FREUT",-1.53,0.0,86326.0,56.23,0.0,12.61,7.0,9.91,8.17,2020]
["2020-02-25T05:00:00.000000Z","FREUT",-1.66,0.0,86310.0,57.71,0.0,12.61,6.91,8.13,7.6,2020]
["2020-02-25T05:05:00.000000Z","FREUT",-1.7,0.0,86327.0,58.45,0.0,12.6,6.19,8.36,7.51,2020]
["2020-02-25T05:10:00.000000Z","FREUT",-1.87,0.0,86344.0,59.61,0.0,12.6,5.29,7.74,7.14,2020]
["2020-02-25T05:15:00.000000Z","FREUT",-1.85,0.0,86336.0,58.91,0.0,12.6,3.65,8.73,7.76,2020]
["2020-02-25T05:20:00.000000Z","FREUT",-1.8,0.0,86330.0,58.64,0.0,12.47,6.32,10.08,8.61,2020]
["2020-02-25T05:25:00.000000Z","FREUT",-1.66,0.0,86346.0,59.82,0.0,12.59,11.01,11.91,10.07,2020]
["2020-02-25T05:30:00.000000Z","FREUT",-1.63,0.0,86339.0,61.07,0.0,12.59,10.46,11.44,10.29,2020]
["2020-02-25T05:35:00.000000Z","FREUT",-1.67,0.0,86331.0,58.0,0.0,12.59,9.46,13.63,11.59,2020]
["2020-02-25T05:40:00.000000Z","FREUT",-1.74,0.0,86331.0,57.54,0.0,12.59,9.03,12.63,11.86,2020]
["2020-02-25T05:45:00.000000Z","FREUT",-1.88,0.0,86315.0,58.17,0.0,12.59,7.48,13.97,11.53,2020]
["2020-02-25T05:50:00.000000Z","FREUT",-1.97,0.0,86331.0,57.6,0.0,12.59,8.47,13.42,11.89,2020]
["2020-02-25T05:55:00.000000Z","FREUT",-2.03,0.0,86332.0,56.86,0.0,12.59,7.25,13.18,11.9,2020]
["2020-02-25T06:00:00.000000Z","FREUT",-2.08,0.0,86332.0,58.44,0.0,12.58,4.91,12.19,10.98,2020]
["2020-02-25T06:05:00.000000Z","FREUT",-1.94,0.0,86348.0,57.79,0.0,12.59,3.72,11.98,11.03,2020]
["2020-02-25T06:10:00.000000Z","FREUT",-2.0,0.0,86340.0,59.37,0.0,12.58,1.12,11.99,10.44,2020]
["2020-02-25T06:15:00.000000Z","FREUT",-2.19,0.0,86348.0,62.07,0.0,12.58,358.7,10.93,9.81,2020]
["2020-02-25T06:20:00.000000Z","FREUT",-2.32,0.0,86348.0,60.75,0.0,12.58,352.1,10.96,9.9,2020]
["2020-02-25T06:25:00.000000Z","FREUT",-2.37,0.0,86332.0,59.34,0.0,12.58,356.0,10.72,9.79,2020]
["2020-02-25T06:30:00.000000Z","FREUT",-2.34,0.0,86364.0,58.19,0.0,12.58,358.6,10.68,9.95,2020]
["2020-02-25T06:35:00.000000Z","FREUT",-2.45,0.0,86372.0,58.93,0.0,12.58,1.33,9.98,9.26,2020]
["2020-02-25T06:40:00.000000Z","FREUT",-2.45,0.0,86364.0,58.45,0.0,12.57,0.7,10.23,9.1,2020]
["2020-02-25T06:45:00.000000Z","FREUT",-2.55,0.0,86380.0,58.64,0.0,12.57,359.2,9.58,8.86,2020]
["2020-02-25T06:50:00.000000Z","FREUT",-2.53,0.0,86364.0,58.78,0.0,12.57,355.5,9.67,8.69,2020]
["2020-02-25T06:55:00.000000Z","FREUT",-2.55,0.0,86372.0,58.66,0.0,12.57,351.1,8.67,8.0,2020]
["2020-02-25T07:00:00.000000Z","FREUT",-2.56,0.0,86380.0,60.1,0.0,12.56,357.7,9.06,7.87,2020]
["2020-02-25T07:05:00.000000Z","FREUT",-2.71,0.0,86364.0,61.46,0.0,12.56,355.3,8.47,7.64,2020]
["2020-02-25T07:10:00.000000Z","FREUT",-2.78,0.0,86364.0,61.21,0.0,12.56,354.6,8.23,7.7,2020]
["2020-02-25T07:15:00.000000Z","FREUT",-2.78,0.0,86364.0,61.36,0.0,12.56,358.3,8.76,7.88,2020]
["2020-02-25T07:20:00.000000Z","FREUT",-2.71,0.0,86364.0,61.05,0.0,12.56,2.25,8.99,7.83,2020]
["2020-02-25T07:25:00.000000Z","FREUT",-2.8,0.0,86380.0,60.16,0.0,12.56,357.1,9.21,8.31,2020]
["2020-02-25T07:30:00.000000Z","FREUT",-2.84,0.0,86364.0,59.51,0.0,12.55,358.8,9.16,8.48,2020]
["2020-02-25T07:35:00.000000Z","FREUT",-2.78,0.0,86364.0,58.87,0.0,12.56,355.6,9.63,8.68,2020]
["2020-02-25T07:40:00.000000Z","FREUT",-2.77,0.0,86364.0,59.28,0.0,12.55,356.4,9.33,8.48,2020]
["2020-02-25T07:45:00.000000Z","FREUT",-2.81,0.0,86372.0,60.12,0.0,12.55,352.8,9.0,8.11,2020]
["2020-02-25T07:50:00.000000Z","FREUT",-2.81,0.0,86380.0,59.45,0.0,12.55,352.4,9.16,8.43,2020]
["2020-02-25T07:55:00.000000Z","FREUT",-2.72,0.0,86364.0,58.24,0.0,12.54,354.3,10.05,9.33,2020]
["2020-02-25T08:00:00.000000Z","FREUT",-2.69,0.0,86364.0,58.02,0.0,12.54,355.8,10.2,9.2,2020]
["2020-02-25T08:05:00.000000Z","FREUT",-2.79,0.0,86396.0,58.78,0.0,12.54,355.8,9.28,8.75,2020]
["2020-02-25T08:10:00.000000Z","FREUT",-2.77,0.0,86364.0,58.55,0.0,12.54,352.2,9.61,8.91,2020]
["2020-02-25T08:15:00.000000Z","FREUT",-2.71,0.0,86372.0,58.96,0.0,12.54,355.5,9.53,8.98,2020]
["2020-02-25T08:20:00.000000Z","FREUT",-2.65,0.0,86380.0,58.03,0.0,12.54,354.1,9.23,8.81,2020]
["2020-02-25T08:25:00.000000Z","FREUT",-2.67,0.0,86380.0,57.71,0.0,12.54,356.0,9.39,8.46,2020]
["2020-02-25T08:30:00.000000Z","FREUT",-2.79,0.0,86388.0,57.54,0.0,12.53,353.1,8.92,8.4,2020]
["2020-02-25T08:35:00.000000Z","FREUT",-2.74,0.0,86380.0,56.76,0.0,12.53,352.8,8.31,7.69,2020]
["2020-02-25T08:40:00.000000Z","FREUT",-2.85,0.0,86397.0,57.07,0.0,12.53,353.3,7.7,7.16,2020]
["2020-02-25T08:45:00.000000Z","FREUT",-2.71,0.0,86397.0,56.24,0.0,12.53,350.2,7.69,7.18,2020]
["2020-02-25T08:50:00.000000Z","FREUT",-2.5,0.0,86398.0,54.65,0.0,12.52,346.3,8.14,7.41,2020]
["2020-02-25T08:55:00.000000Z","FREUT",-2.44,0.0,86397.0,54.39,0.0,12.52,346.5,7.83,7.37,2020]
["2020-02-25T09:00:00.000000Z","FREUT",-2.42,0.0,86414.0,53.76,0.0,12.52,348.9,7.62,7.27,2020]
["2020-02-25T09:05:00.000000Z","FREUT",-2.61,0.0,86431.0,55.2,0.0,12.52,357.9,8.38,7.64,2020]
["2020-02-25T09:10:00.000000Z","FREUT",-2.68,0.0,86446.0,56.0,0.0,12.52,359.6,8.06,7.19,2020]
["2020-02-25T09:15:00.000000Z","FREUT",-2.64,0.0,86446.0,56.73,0.0,12.52,0.0,7.91,7.17,2020]
["2020-02-25T09:20:00.000000Z","FREUT",-2.64,0.0,86445.0,58.3,0.0,12.52,352.8,8.04,7.29,2020]
["2020-02-25T09:25:00.000000Z","FREUT",-2.47,0.0,86462.0,58.45,0.0,12.52,351.2,7.85,7.22,2020]
["2020-02-25T09:30:00.000000Z","FREUT",-2.45,0.0,86463.0,57.23,0.0,12.52,351.5,8.42,7.72,2020]
["2020-02-25T09:35:00.000000Z","FREUT",-2.48,0.0,86463.0,57.23,0.0,12.52,349.6,8.04,7.09,2020]
["2020-02-25T09:40:00.000000Z","FREUT",-2.44,0.0,86480.0,55.66,0.0,12.52,348.6,7.72,7.12,2020]
["2020-02-25T09:45:00.000000Z","FREUT",-2.37,0.0,86497.0,55.86,0.0,12.51,346.3,7.95,7.05,2020]
["2020-02-25T09:50:00.000000Z","FREUT",-2.24,0.0,86513.0,55.15,0.0,12.51,345.1,7.64,6.91,2020]
["2020-02-25T09:55:00.000000Z","FREUT",-2.28,0.0,86513.0,55.53,0.0,12.51,344.0,8.89,7.17,2020]
["2020-02-25T10:00:00.000000Z","FREUT",-2.19,0.0,86513.0,55.13,0.0,12.51,340.8,7.91,6.94,2020]
["2020-02-25T10:05:00.000000Z","FREUT",-2.23,0.0,86528.0,54.05,0.0,12.51,345.4,7.88,7.26,2020]
["2020-02-25T10:10:00.000000Z","FREUT",-2.22,0.0,86512.0,54.5,0.0,12.51,345.7,7.93,7.35,2020]
["2020-02-25T10:15:00.000000Z","FREUT",-2.22,0.0,86511.0,53.63,0.0,12.5,345.3,8.45,7.71,2020]
["2020-02-25T10:20:00.000000Z","FREUT",-2.19,0.0,86512.0,54.07,0.0,12.5,347.3,8.53,7.76,2020]
["2020-02-25T10:25:00.000000Z","FREUT",-2.13,0.0,86511.0,54.37,0.0,12.5,352.5,8.62,7.5,2020]
["2020-02-25T10:30:00.000000Z","FREUT",-2.42,0.0,86528.0,55.57,0.0,12.5,353.2,7.08,6.57,2020]
["2020-02-25T10:35:00.000000Z","FREUT",-2.51,0.0,86513.0,56.6,0.0,12.5,353.9,6.83,6.36,2020]
["2020-02-25T10:40:00.000000Z","FREUT",-2.57,0.0,86513.0,57.36,0.0,12.5,359.7,6.99,6.24,2020]
["2020-02-25T10:45:00.000000Z","FREUT",-2.89,0.0,86529.0,58.28,0.0,12.5,0.8,7.03,6.4,2020]
["2020-02-25T10:50:00.000000Z","FREUT",-2.96,0.0,86511.0,59.07,0.0,12.5,5.37,7.57,6.92,2020]
["2020-02-25T10:55:00.000000Z","FREUT",-2.97,0.0,86511.0,60.67,0.0,12.5,4.94,8.48,7.65,2020]
["2020-02-25T11:00:00.000000Z","FREUT",-3.11,0.0,86527.0,64.25,0.0,12.5,3.78,9.15,8.41,2020]
["2020-02-25T11:05:00.000000Z","FREUT",-3.12,0.0,86528.0,67.77,0.0,12.5,4.59,9.15,8.43,2020]
["2020-02-25T11:10:00.000000Z","FREUT",-3.27,0.0,86536.0,69.29,0.0,12.5,6.13,8.53,8.0,2020]
["2020-02-25T11:15:00.000000Z","FREUT",-3.22,0.0,86529.0,66.63,0.0,12.5,5.75,8.45,7.93,2020]
["2020-02-25T11:20:00.000000Z","FREUT",-3.23,0.0,86529.0,67.69,0.0,12.5,3.88,9.51,8.37,2020]
["2020-02-25T11:25:00.000000Z","FREUT",-3.23,0.0,86544.0,68.04,0.0,12.5,6.48,9.95,8.89,2020]
["2020-02-25T11:30:00.000000Z","FREUT",-3.2,0.0,86528.0,65.28,0.0,12.5,9.21,10.41,9.77,2020]
["2020-02-25T11:35:00.000000Z","FREUT",-3.04,0.0,86544.0,62.89,0.0,12.5,10.16,10.48,9.67,2020]
["2020-02-25T11:40:00.000000Z","FREUT",-3.09,0.0,86553.0,62.05,0.0,12.5,9.19,10.24,9.33,2020]
["2020-02-25T11:45:00.000000Z","FREUT",-3.18,0.0,86545.0,61.78,0.0,12.49,8.88,11.02,9.68,2020]
["2020-02-25T11:50:00.000000Z","FREUT",-2.96,0.0,86578.0,60.47,0.0,12.49,12.69,11.25,10.51,2020]
["2020-02-25T11:55:00.000000Z","FREUT",-2.91,0.0,86577.0,60.81,0.0,12.49,19.3,10.83,9.9,2020]
["2020-02-25T12:00:00.000000Z","FREUT",-3.08,0.0,86594.0,63.03,0.0,12.49,21.08,9.39,8.81,2020]
["2020-02-25T12:05:00.000000Z","FREUT",-3.11,0.0,86625.0,62.03,0.0,12.49,21.71,9.79,9.06,2020]
["2020-02-25T12:10:00.000000Z","FREUT",-3.22,0.0,86609.0,64.32,0.0,12.49,23.19,9.67,8.88,2020]
["2020-02-25T12:15:00.000000Z","FREUT",-3.28,0.0,86610.0,66.44,0.0,12.49,21.42,10.56,9.43,2020]
["2020-02-25T12:20:00.000000Z","FREUT",-3.31,0.0,86610.0,66.46,0.0,12.49,19.83,11.12,10.39,2020]
["2020-02-25T12:25:00.000000Z","FREUT",-3.52,0.0,86626.0,67.46,0.0,12.48,18.79,10.24,9.5,2020]
["2020-02-25T12:30:00.000000Z","FREUT",-3.58,0.0,86641.0,67.26,0.0,12.48,16.04,10.26,9.39,2020]
["2020-02-25T12:35:00.000000Z","FREUT",-3.61,0.0,86649.0,68.18,0.0,12.48,15.63,9.89,9.25,2020]
["2020-02-25T12:40:00.000000Z","FREUT",-3.61,0.0,86666.0,67.96,0.0,12.48,14.82,10.35,9.38,2020]
["2020-02-25T12:45:00.000000Z","FREUT",-3.67,0.0,86691.0,67.26,0.0,12.48,7.14,10.65,9.46,2020]
["2020-02-25T12:50:00.000000Z","FREUT",-3.81,0.0,86691.0,69.38,0.0,12.48,0.93,9.58,8.76,2020]
["2020-02-25T12:55:00.000000Z","FREUT",-3.99,0.0,86691.0,70.3,0.0,12.48,1.35,9.45,8.59,2020]
["2020-02-25T13:00:00.000000Z","FREUT",-4.19,0.0,86707.0,71.6,0.0,12.48,3.24,9.02,7.85,2020]
["2020-02-25T13:05:00.000000Z","FREUT",-4.17,0.0,86708.0,71.9,0.0,12.48,5.7,8.84,7.9,2020]
["2020-02-25T13:10:00.000000Z","FREUT",-3.96,0.0,86740.0,70.4,0.0,12.48,8.51,9.02,8.0,2020]
["2020-02-25T13:15:00.000000Z","FREUT",-3.97,0.0,86724.0,71.1,0.0,12.48,5.9,8.58,7.53,2020]
["2020-02-25T13:20:00.000000Z","FREUT",-3.96,0.0,86732.0,68.52,0.0,12.48,5.88,8.81,8.1,2020]
["2020-02-25T13:25:00.000000Z","FREUT",-3.89,0.0,86756.0,67.07,0.0,12.48,4.15,9.23,8.16,2020]
["2020-02-25T13:30:00.000000Z","FREUT",-3.92,0.0,86740.0,66.98,0.0,12.48,5.72,8.99,8.05,2020]
["2020-02-25T13:35:00.000000Z","FREUT",-3.92,0.0,86732.0,67.83,0.0,12.48,10.91,8.85,8.02,2020]
["2020-02-25T13:40:00.000000Z","FREUT",-3.85,0.0,86740.0,68.71,0.0,12.48,14.38,9.39,8.7,2020]
["2020-02-25T13:45:00.000000Z","FREUT",-3.83,0.0,86732.0,69.1,0.0,12.48,13.15,10.05,9.0,2020]
["2020-02-25T13:50:00.000000Z","FREUT",-3.78,0.0,86748.0,68.11,0.0,12.48,12.71,9.96,8.99,2020]
["2020-02-25T13:55:00.000000Z","FREUT",-3.91,0.0,86740.0,69.07,0.0,12.48,12.65,10.74,9.53,2020]
["2020-02-25T14:00:00.000000Z","FREUT",-3.97,0.0,86756.0,71.4,0.1,12.48,12.89,10.72,9.19,2020]
["2020-02-25T14:05:00.000000Z","FREUT",-4.06,0.0,86748.0,72.3,1.05,12.47,15.17,10.83,9.6,2020]
["2020-02-25T14:10:00.000000Z","FREUT",-3.97,0.0,86740.0,70.2,2.67,12.48,14.69,10.5,9.67,2020]
["2020-02-25T14:15:00.000000Z","FREUT",-3.83,0.0,86756.0,68.81,4.89,12.48,18.92,10.67,9.42,2020]
["2020-02-25T14:20:00.000000Z","FREUT",-3.88,0.0,86756.0,67.73,7.39,12.48,19.97,10.21,9.2,2020]
["2020-02-25T14:25:00.000000Z","FREUT",-3.92,0.0,86756.0,68.36,19.78,12.48,18.12,10.62,9.11,2020]
["2020-02-25T14:30:00.000000Z","FREUT",-3.69,0.0,86756.0,66.39,43.49,12.52,18.37,11.24,10.17,2020]
["2020-02-25T14:35:00.000000Z","FREUT",-3.58,0.0,86756.0,67.15,56.1,12.56,17.95,10.83,9.65,2020]
["2020-02-25T14:40:00.000000Z","FREUT",-3.52,0.0,86780.0,67.12,67.69,12.61,14.53,10.76,9.9,2020]
["2020-02-25T14:45:00.000000Z","FREUT",-3.48,0.0,86804.0,67.91,80.0,12.65,16.42,10.53,9.71,2020]
["2020-02-25T14:50:00.000000Z","FREUT",-3.4,0.0,86804.0,69.04,92.6,12.71,21.13,10.34,9.23,2020]
["2020-02-25T14:55:00.000000Z","FREUT",-3.34,0.0,86812.0,67.98,105.5,12.77,18.1,11.17,10.02,2020]
["2020-02-25T15:00:00.000000Z","FREUT",-3.27,0.0,86820.0,68.19,118.8,12.83,18.12,10.81,9.67,2020]
["2020-02-25T15:05:00.000000Z","FREUT",-3.18,0.0,86828.0,68.84,132.3,12.89,19.01,10.18,9.24,2020]
["2020-02-25T15:10:00.000000Z","FREUT",-3.16,0.0,86851.0,68.55,145.9,13.0,13.04,10.47,9.33,2020]
["2020-02-25T15:15:00.000000Z","FREUT",-3.06,0.0,86851.0,70.4,159.4,13.08,11.41,9.51,8.57,2020]
["2020-02-25T15:20:00.000000Z","FREUT",-2.94,0.0,86865.0,70.9,173.2,13.18,12.28,9.32,7.93,2020]
["2020-02-25T15:25:00.000000Z","FREUT",-2.99,0.0,86881.0,67.82,187.0,13.27,10.88,9.91,8.72,2020]
["2020-02-25T15:30:00.000000Z","FREUT",-3.06,0.0,86864.0,68.43,200.8,13.37,12.83,9.74,8.94,2020]
["2020-02-25T15:35:00.000000Z","FREUT",-3.07,0.0,86879.0,67.5,214.7,13.46,15.1,9.78,8.98,2020]
["2020-02-25T15:40:00.000000Z","FREUT",-3.06,0.0,86895.0,66.86,228.7,13.57,15.11,9.79,8.69,2020]
["2020-02-25T15:45:00.000000Z","FREUT",-3.08,0.0,86911.0,67.34,242.9,13.71,18.03,8.93,8.13,2020]
["2020-02-25T15:50:00.000000Z","FREUT",-2.88,0.0,86919.0,67.54,257.3,13.74,15.18,9.15,7.99,2020]
["2020-02-25T15:55:00.000000Z","FREUT",-2.93,0.0,86927.0,65.07,271.5,13.7,12.52,8.62,7.86,2020]
["2020-02-25T16:00:00.000000Z","FREUT",-2.99,0.0,86942.0,63.83,285.8,13.68,10.78,7.87,7.06,2020]
["2020-02-25T16:05:00.000000Z","FREUT",-2.79,0.0,86958.0,64.26,300.5,13.68,20.51,7.41,6.67,2020]
["2020-02-25T16:10:00.000000Z","FREUT",-2.83,0.0,86957.0,65.44,314.6,13.68,12.45,7.8,6.55,2020]
["2020-02-25T16:15:00.000000Z","FREUT",-2.73,0.0,86940.0,66.0,328.7,13.67,14.26,8.84,7.46,2020]
["2020-02-25T16:20:00.000000Z","FREUT",-2.71,0.0,86939.0,66.69,342.8,13.68,14.27,9.39,7.91,2020]
["2020-02-25T16:25:00.000000Z","FREUT",-2.83,0.0,86938.0,65.56,356.8,13.68,13.28,8.77,7.97,2020]
["2020-02-25T16:30:00.000000Z","FREUT",-2.7,0.0,86954.0,63.75,370.6,13.69,13.59,8.61,7.86,2020]
["2020-02-25T16:35:00.000000Z","FREUT",-2.72,0.0,86954.0,61.05,383.8,13.69,12.08,8.61,7.93,2020]
["2020-02-25T16:40:00.000000Z","FREUT",-2.55,0.0,86969.0,57.66,396.7,13.71,8.15,8.03,7.05,2020]
["2020-02-25T16:45:00.000000Z","FREUT",-2.37,0.0,86985.0,55.66,409.7,13.71,10.69,7.36,6.36,2020]
["2020-02-25T16:50:00.000000Z","FREUT",-2.52,0.0,86985.0,56.23,422.2,13.73,11.15,6.85,6.2,2020]
["2020-02-25T16:55:00.000000Z","FREUT",-2.51,0.0,86985.0,55.53,435.0,13.73,16.39,6.75,5.68,2020]
["2020-02-25T17:00:00.000000Z","FREUT",-2.28,0.0,86985.0,55.34,447.6,13.74,22.55,6.5,5.67,2020]
["2020-02-25T17:05:00.000000Z","FREUT",-2.3,0.0,86977.0,57.31,459.9,13.75,21.18,7.28,6.53,2020]
["2020-02-25T17:10:00.000000Z","FREUT",-2.32,0.0,86975.0,58.38,472.1,13.76,23.32,7.65,6.77,2020]
["2020-02-25T17:15:00.000000Z","FREUT",-2.36,0.0,86965.0,59.47,483.7,13.77,17.42,7.65,7.1,2020]
["2020-02-25T17:20:00.000000Z","FREUT",-2.37,0.0,86972.0,60.85,494.8,13.77,18.36,7.77,6.98,2020]
["2020-02-25T17:25:00.000000Z","FREUT",-2.12,0.0,86980.0,61.31,505.8,13.78,19.35,7.92,6.96,2020]
["2020-02-25T17:30:00.000000Z","FREUT",-2.11,0.0,86972.0,60.77,516.4,13.79,11.8,7.88,7.03,2020]
["2020-02-25T17:35:00.000000Z","FREUT",-2.36,0.0,86979.0,63.48,526.5,13.79,18.11,7.89,7.26,2020]
["2020-02-25T17:40:00.000000Z","FREUT",-2.23,0.0,86979.0,60.15,537.0,13.8,27.24,8.11,7.28,2020]
["2020-02-25T17:45:00.000000Z","FREUT",-2.21,0.0,86979.0,59.61,547.5,13.81,28.83,8.26,7.37,2020]
["2020-02-25T17:50:00.000000Z","FREUT",-2.16,0.0,86979.0,60.41,556.6,13.81,25.26,8.37,7.25,2020]
["2020-02-25T17:55:00.000000Z","FREUT",-1.86,0.0,86979.0,56.54,565.6,13.81,22.67,8.3,7.33,2020]
["2020-02-25T18:00:00.000000Z","FREUT",-1.84,0.0,86987.0,57.22,573.9,13.82,18.9,8.44,7.54,2020]
["2020-02-25T18:05:00.000000Z","FREUT",-1.86,0.0,86987.0,55.75,582.4,13.75,16.68,9.5,8.48,2020]
["2020-02-25T18:10:00.000000Z","FREUT",-1.97,0.0,86987.0,57.57,590.4,13.82,15.13,8.97,8.19,2020]
["2020-02-25T18:15:00.000000Z","FREUT",-1.84,0.0,86995.0,58.0,597.8,13.82,12.99,8.72,7.56,2020]
["2020-02-25T18:20:00.000000Z","FREUT",-1.63,0.0,87003.0,56.68,605.2,13.82,21.73,8.53,7.29,2020]
["2020-02-25T18:25:00.000000Z","FREUT",-1.83,0.0,87011.0,55.88,612.2,13.83,22.49,8.46,7.15,2020]
["2020-02-25T18:30:00.000000Z","FREUT",-1.58,0.0,87011.0,56.1,618.8,13.84,25.76,8.24,6.84,2020]
["2020-02-25T18:35:00.000000Z","FREUT",-1.58,0.0,87017.0,55.35,625.2,13.84,18.74,8.95,7.23,2020]
["2020-02-25T18:40:00.000000Z","FREUT",-1.52,0.0,87009.0,54.43,630.8,13.84,17.7,8.57,6.98,2020]
["2020-02-25T18:45:00.000000Z","FREUT",-1.39,0.0,87008.0,47.98,636.7,13.84,15.96,9.43,8.29,2020]
["2020-02-25T18:50:00.000000Z","FREUT",-1.27,0.0,87008.0,45.75,641.5,13.84,19.28,8.99,7.93,2020]
["2020-02-25T18:55:00.000000Z","FREUT",-1.18,0.0,87015.0,49.28,646.0,13.84,19.77,8.57,7.42,2020]
["2020-02-25T19:00:00.000000Z","FREUT",-1.36,0.0,87014.0,51.75,649.9,13.84,17.2,8.35,7.02,2020]
["2020-02-25T19:05:00.000000Z","FREUT",-1.07,0.0,87022.0,52.32,654.0,13.84,18.15,7.71,6.76,2020]
["2020-02-25T19:10:00.000000Z","FREUT",-1.1,0.0,87022.0,51.89,657.5,13.84,21.53,7.74,6.73,2020]
["2020-02-25T19:15:00.000000Z","FREUT",-0.99,0.0,87021.0,50.87,661.1,13.83,15.67,7.4,6.39,2020]
["2020-02-25T19:20:00.000000Z","FREUT",-1.04,0.0,87029.0,51.68,663.5,13.83,16.28,7.71,6.5,2020]
["2020-02-25T19:25:00.000000Z","FREUT",-1.12,0.0,87029.0,52.92,665.3,13.83,15.69,7.34,6.44,2020]
["2020-02-25T19:30:00.000000Z","FREUT",-0.85,0.0,87029.0,53.11,666.5,13.83,10.08,7.27,6.09,2020]
["2020-02-25T19:35:00.000000Z","FREUT",-0.74,0.0,87029.0,51.7,668.1,13.83,11.06,7.08,6.03,2020]
["2020-02-25T19:40:00.000000Z","FREUT",-0.83,0.0,87029.0,50.93,669.1,13.83,10.89,7.2,6.02,2020]
["2020-02-25T19:45:00.000000Z","FREUT",-0.38,0.0,87029.0,50.1,670.1,13.83,15.63,6.82,6.03,2020]
["2020-02-25T19:50:00.000000Z","FREUT",-0.52,0.0,87013.0,45.53,670.1,13.82,25.13,7.84,6.4,2020]
["2020-02-25T19:55:00.000000Z","FREUT",-0.51,0.0,87013.0,39.87,670.1,13.82,24.1,7.45,6.25,2020]
["2020-02-25T20:00:00.000000Z","FREUT",-0.43,0.0,87021.0,42.22,668.7,13.82,22.64,6.43,5.4,2020]
["2020-02-25T20:05:00.000000Z","FREUT",-0.28,0.0,87013.0,42.68,668.1,13.82,21.84,6.16,4.89,2020]
["2020-02-25T20:10:00.000000Z","FREUT",-0.14,0.0,87013.0,38.79,666.7,13.82,26.11,6.23,4.71,2020]
["2020-02-25T20:15:00.000000Z","FREUT",-0.33,0.0,87013.0,38.77,664.8,13.81,29.67,7.52,5.25,2020]
["2020-02-25T20:20:00.000000Z","FREUT",-0.3,0.0,86997.0,38.98,662.2,13.81,32.09,6.96,5.51,2020]
["2020-02-25T20:25:00.000000Z","FREUT",-0.22,0.0,86997.0,38.72,659.5,13.81,21.17,6.31,4.97,2020]
["2020-02-25T20:30:00.000000Z","FREUT",-0.07,0.0,86989.0,37.99,655.6,13.81,19.84,5.97,4.5,2020]
["2020-02-25T20:35:00.000000Z","FREUT",-0.13,0.0,86989.0,38.01,652.2,13.81,24.84,5.6,4.18,2020]
["2020-02-25T20:40:00.000000Z","FREUT",0.36,0.0,86997.0,38.09,648.2,13.8,28.75,5.76,3.88,2020]
["2020-02-25T20:45:00.000000Z","FREUT",0.22,0.0,86989.0,36.41,643.6,13.8,31.97,5.92,4.21,2020]
["2020-02-25T20:50:00.000000Z","FREUT",0.32,0.0,86981.0,36.29,478.3,13.79,17.45,5.44,3.6,2020]
["2020-02-25T20:55:00.000000Z","FREUT",0.41,0.0,86981.0,37.08,631.2,13.79,36.0,5.11,3.73,2020]
["2020-02-25T21:00:00.000000Z","FREUT",0.34,0.0,86981.0,37.4,627.6,13.79,47.41,4.68,3.39,2020]
["2020-02-25T21:05:00.000000Z","FREUT",0.41,0.0,86997.0,38.29,621.5,13.78,37.99,4.56,3.16,2020]
["2020-02-25T21:10:00.000000Z","FREUT",0.47,0.0,86997.0,38.57,615.0,13.78,25.64,3.97,2.24,2020]
["2020-02-25T21:15:00.000000Z","FREUT",0.54,0.0,87005.0,39.4,608.5,13.77,340.9,4.14,2.56,2020]
["2020-02-25T21:20:00.000000Z","FREUT",0.39,0.0,87005.0,39.33,601.7,13.77,27.45,4.89,3.25,2020]
["2020-02-25T21:25:00.000000Z","FREUT",0.56,0.0,86989.0,39.02,594.5,13.77,26.03,4.31,2.45,2020]
["2020-02-25T21:30:00.000000Z","FREUT",0.51,0.0,86997.0,38.83,586.3,13.77,58.57,5.17,3.4,2020]
["2020-02-25T21:35:00.000000Z","FREUT",0.73,0.0,86997.0,37.61,578.0,13.76,69.68,2.63,1.77,2020]
["2020-02-25T21:40:00.000000Z","FREUT",1.08,0.0,86997.0,37.31,569.8,13.77,23.0,2.1,1.1,2020]
["2020-02-25T21:45:00.000000Z","FREUT",1.53,0.0,86962.0,40.11,561.2,13.76,139.5,5.13,1.91,2020]
["2020-02-25T21:50:00.000000Z","FREUT",1.56,0.0,86969.0,39.37,552.0,13.76,246.5,4.62,2.56,2020]
["2020-02-25T21:55:00.000000Z","FREUT",0.99,0.0,86992.0,39.44,541.3,13.76,41.7,4.98,2.65,2020]
["2020-02-25T22:00:00.000000Z","FREUT",0.83,0.0,86992.0,35.18,531.3,13.76,43.12,3.38,1.67,2020]
["2020-02-25T22:05:00.000000Z","FREUT",1.2,0.0,86983.0,34.26,521.2,13.76,347.4,2.98,1.72,2020]
["2020-02-25T22:10:00.000000Z","FREUT",1.77,0.0,86991.0,39.09,510.5,13.76,281.7,3.15,1.9,2020]
["2020-02-25T22:15:00.000000Z","FREUT",1.97,0.0,86975.0,40.31,499.4,13.76,249.6,4.32,2.61,2020]
["2020-02-25T22:20:00.000000Z","FREUT",1.79,0.0,86975.0,41.24,487.7,13.75,278.9,3.97,2.44,2020]
["2020-02-25T22:25:00.000000Z","FREUT",1.59,0.0,86967.0,40.79,477.0,13.76,258.8,3.25,1.83,2020]
["2020-02-25T22:30:00.000000Z","FREUT",1.72,0.0,86958.0,35.46,465.3,13.76,7.26,3.03,1.9,2020]
["2020-02-25T22:35:00.000000Z","FREUT",1.11,0.0,86974.0,37.2,452.9,13.75,30.52,3.46,2.29,2020]
["2020-02-25T22:40:00.000000Z","FREUT",1.26,0.0,86982.0,38.3,440.5,13.75,88.1,1.96,0.7,2020]
["2020-02-25T22:45:00.000000Z","FREUT",2.32,0.0,86974.0,39.03,427.8,13.74,237.2,3.31,1.15,2020]
["2020-02-25T22:50:00.000000Z","FREUT",2.38,0.0,86974.0,39.6,415.1,13.75,179.3,2.8,1.34,2020]
["2020-02-25T22:55:00.000000Z","FREUT",2.36,0.0,86990.0,38.91,402.2,13.75,331.6,1.95,1.07,2020]
["2020-02-25T23:00:00.000000Z","FREUT",1.76,0.0,86990.0,38.17,388.5,13.75,14.34,2.93,1.23,2020]
["2020-02-25T23:05:00.000000Z","FREUT",1.83,0.0,86982.0,39.43,374.8,13.74,52.75,2.62,1.18,2020]
["2020-02-25T23:10:00.000000Z","FREUT",1.17,0.0,86974.0,38.42,360.4,13.75,43.09,3.43,1.99,2020]
["2020-02-25T23:15:00.000000Z","FREUT",1.25,0.0,86990.0,39.7,346.8,13.75,24.51,1.52,1.16,2020]
["2020-02-25T23:20:00.000000Z","FREUT",1.95,0.0,86990.0,36.13,332.8,13.75,52.23,1.35,0.69,2020]
["2020-02-25T23:25:00.000000Z","FREUT",1.94,0.0,86982.0,40.31,319.0,13.75,248.7,2.98,1.64,2020]
["2020-02-25T23:30:00.000000Z","FREUT",1.39,0.0,86974.0,43.35,304.2,13.76,258.5,2.96,1.79,2020]
["2020-02-25T23:35:00.000000Z","FREUT",2.1,0.0,86974.0,38.63,290.0,13.76,77.6,1.87,0.83,2020]
["2020-02-25T23:40:00.000000Z","FREUT",1.73,0.0,86974.0,37.98,275.5,13.76,22.29,1.64,1.1,2020]
["2020-02-25T23:45:00.000000Z","FREUT",1.74,0.0,86974.0,38.12,261.0,13.77,30.41,1.43,0.83,2020]
["2020-02-25T23:50:00.000000Z","FREUT",2.14,0.0,86966.0,40.92,246.7,13.76,163.5,2.63,1.4,2020]
["2020-02-25T23:55:00.000000Z","FREUT",1.97,0.0,86974.0,41.7,232.4,13.77,96.8,1.88,1.23,2020]
["2020-02-26T00:00:00.000000Z","FREUT",1.42,0.0,86974.0,40.56,218.8,13.77,15.81,1.76,1.32,2020]
["2020-02-26T00:05:00.000000Z","FREUT",1.42,0.0,86966.0,39.5,204.8,13.77,21.23,1.44,0.96,2020]
["2020-02-26T00:10:00.000000Z","FREUT",1.62,0.0,86966.0,37.99,190.5,13.78,355.6,1.31,0.78,2020]
["2020-02-26T00:15:00.000000Z","FREUT",2.02,0.0,86959.0,36.8,176.3,13.79,4.3,0.79,0.48,2020]
["2020-02-26T00:20:00.000000Z","FREUT",2.03,0.0,86961.0,36.68,162.7,13.79,355.1,0.76,0.61,2020]
["2020-02-26T00:25:00.000000Z","FREUT",2.19,0.0,86962.0,36.38,148.7,13.79,342.6,0.6,0.47,2020]
["2020-02-26T00:30:00.000000Z","FREUT",2.4,0.0,86963.0,35.79,134.8,13.8,340.2,0.8,0.48,2020]
["2020-02-26T00:35:00.000000Z","FREUT",2.38,0.0,86963.0,35.73,120.9,13.8,16.64,0.65,0.44,2020]
["2020-02-26T00:40:00.000000Z","FREUT",1.92,0.0,86964.0,37.16,108.3,13.81,16.28,1.09,0.8,2020]
["2020-02-26T00:45:00.000000Z","FREUT",1.24,0.0,86956.0,39.15,97.4,13.82,2.93,1.19,1.11,2020]
["2020-02-26T00:50:00.000000Z","FREUT",1.02,0.0,86956.0,39.41,81.5,13.81,3.59,1.44,1.18,2020]
["2020-02-26T00:55:00.000000Z","FREUT",0.69,0.0,86948.0,40.74,50.51,13.63,351.9,1.63,1.23,2020]
["2020-02-26T01:00:00.000000Z","FREUT",0.52,0.0,86956.0,41.58,49.47,13.39,353.4,1.54,1.34,2020]
["2020-02-26T01:05:00.000000Z","FREUT",0.34,0.0,86940.0,42.44,40.83,12.98,5.55,1.75,1.62,2020]
["2020-02-26T01:10:00.000000Z","FREUT",0.1,0.0,86948.0,43.47,26.42,12.85,17.75,2.11,1.94,2020]
["2020-02-26T01:15:00.000000Z","FREUT",-0.21,0.0,86940.0,44.47,12.59,12.81,23.31,1.93,1.83,2020]
["2020-02-26T01:20:00.000000Z","FREUT",-0.44,0.0,86940.0,45.35,3.6,12.79,24.33,1.9,1.74,2020]
["2020-02-26T01:25:00.000000Z","FREUT",-0.57,0.0,86956.0,45.84,1.42,12.77,22.11,2.07,1.91,2020]
["2020-02-26T01:30:00.000000Z","FREUT",-0.64,0.0,86959.0,46.18,0.18,12.76,20.06,2.08,1.93,2020]
["2020-02-26T01:35:00.000000Z","FREUT",-0.57,0.0,86976.0,46.07,0.0,12.75,8.84,1.91,1.78,2020]
["2020-02-26T01:40:00.000000Z","FREUT",-0.41,0.0,86977.0,45.62,0.0,12.74,359.7,1.7,1.56,2020]
["2020-02-26T01:45:00.000000Z","FREUT",-0.39,0.0,86977.0,45.54,0.0,12.73,0.02,1.57,1.41,2020]
["2020-02-26T01:50:00.000000Z","FREUT",-0.36,0.0,86995.0,45.33,0.0,12.73,14.83,2.06,1.8,2020]
["2020-02-26T01:55:00.000000Z","FREUT",-0.37,0.0,86997.0,45.47,0.0,12.73,355.3,2.13,2.06,2020]
["2020-02-26T02:00:00.000000Z","FREUT",-0.31,0.0,86999.0,45.74,0.0,12.72,352.5,2.4,2.26,2020]
["2020-02-26T02:05:00.000000Z","FREUT",-0.23,0.0,87015.0,45.47,0.0,12.72,1.77,2.45,2.25,2020]
["2020-02-26T02:10:00.000000Z","FREUT",-0.32,0.0,86992.0,45.77,0.0,12.71,6.02,2.06,1.99,2020]
["2020-02-26T02:15:00.000000Z","FREUT",-0.43,0.0,87000.0,46.44,0.0,12.71,7.47,1.89,1.79,2020]
["2020-02-26T02:20:00.000000Z","FREUT",-0.42,0.0,87000.0,46.43,0.0,12.71,13.55,1.77,1.67,2020]
["2020-02-26T02:25:00.000000Z","FREUT",-0.42,0.0,87001.0,46.43,0.0,12.7,18.56,1.87,1.79,2020]
["2020-02-26T02:30:00.000000Z","FREUT",-0.46,0.0,87003.0,46.51,0.0,12.7,13.04,1.84,1.72,2020]
["2020-02-26T02:35:00.000000Z","FREUT",-0.42,0.0,87004.0,45.89,0.0,12.69,4.78,2.15,1.92,2020]
["2020-02-26T02:40:00.000000Z","FREUT",-0.21,0.0,87005.0,44.48,0.0,12.69,350.7,2.29,2.2,2020]
["2020-02-26T02:45:00.000000Z","FREUT",-0.29,0.0,87014.0,45.72,0.0,12.69,329.8,2.99,2.68,2020]
["2020-02-26T02:50:00.000000Z","FREUT",-0.59,0.0,87006.0,49.23,0.0,12.69,326.5,3.07,2.98,2020]
["2020-02-26T02:55:00.000000Z","FREUT",-0.56,0.0,86999.0,49.47,0.0,12.69,337.9,3.04,2.54,2020]
["2020-02-26T03:00:00.000000Z","FREUT",-0.2,0.0,86991.0,44.45,0.0,12.68,9.17,2.48,2.27,2020]
["2020-02-26T03:05:00.000000Z","FREUT",-0.19,0.0,87007.0,43.91,0.0,12.68,13.13,2.43,2.34,2020]
["2020-02-26T03:10:00.000000Z","FREUT",-0.23,0.0,87007.0,43.83,0.0,12.68,14.63,2.46,2.31,2020]
["2020-02-26T03:15:00.000000Z","FREUT",-0.24,0.0,86999.0,43.85,0.0,12.67,8.06,2.33,2.23,2020]
["2020-02-26T03:20:00.000000Z","FREUT",-0.25,0.0,86999.0,43.78,0.0,12.67,12.41,2.18,2.03,2020]
["2020-02-26T03:25:00.000000Z","FREUT",-0.23,0.0,87023.0,43.54,0.0,12.67,15.35,1.86,1.62,2020]
["2020-02-26T03:30:00.000000Z","FREUT",-0.19,0.0,86999.0,43.21,0.0,12.67,18.76,1.89,1.63,2020]
["2020-02-26T03:35:00.000000Z","FREUT",-0.21,0.0,86991.0,42.93,0.0,12.67,30.2,2.55,2.28,2020]
["2020-02-26T03:40:00.000000Z","FREUT",-0.27,0.0,86991.0,43.38,0.0,12.66,39.74,2.88,2.69,2020]
["2020-02-26T03:45:00.000000Z","FREUT",-0.39,0.0,86975.0,44.06,0.0,12.66,44.78,3.05,2.95,2020]
["2020-02-26T03:50:00.000000Z","FREUT",-0.38,0.0,86991.0,44.09,0.0,12.66,45.34,3.25,3.05,2020]
["2020-02-26T03:55:00.000000Z","FREUT",-0.33,0.0,86983.0,44.53,0.0,12.65,45.54,3.09,2.72,2020]
["2020-02-26T04:00:00.000000Z","FREUT",-0.34,0.0,86991.0,44.8,0.0,12.65,53.32,2.22,1.67,2020]
["2020-02-26T04:05:00.000000Z","FREUT",-0.36,0.0,87007.0,45.06,0.0,12.65,87.5,1.06,0.64,2020]
["2020-02-26T04:10:00.000000Z","FREUT",-0.41,0.0,87007.0,45.34,0.0,12.65,119.7,0.78,0.43,2020]
["2020-02-26T04:15:00.000000Z","FREUT",-0.51,0.0,87007.0,45.93,0.0,12.65,113.9,0.73,0.42,2020]
["2020-02-26T04:20:00.000000Z","FREUT",-0.61,0.0,87007.0,46.37,0.0,12.65,150.7,1.18,0.76,2020]
["2020-02-26T04:25:00.000000Z","FREUT",-0.74,0.0,87007.0,48.52,0.0,12.65,187.0,1.42,1.28,2020]
["2020-02-26T04:30:00.000000Z","FREUT",-0.64,0.0,87023.0,48.79,0.0,12.65,189.8,1.35,0.97,2020]
["2020-02-26T04:35:00.000000Z","FREUT",-0.62,0.0,87023.0,48.64,0.0,12.64,188.6,0.67,0.32,2020]
["2020-02-26T04:40:00.000000Z","FREUT",-0.78,0.0,87015.0,48.26,0.0,12.64,119.6,0.79,0.19,2020]
["2020-02-26T04:45:00.000000Z","FREUT",-0.6,0.0,87039.0,47.6,0.0,12.63,102.8,1.17,1.0,2020]
["2020-02-26T04:50:00.000000Z","FREUT",-0.41,0.0,87016.0,47.82,0.0,12.63,113.1,1.21,1.04,2020]
["2020-02-26T04:55:00.000000Z","FREUT",-0.38,0.0,87026.0,47.79,0.0,12.63,126.4,1.05,0.93,2020]
["2020-02-26T05:00:00.000000Z","FREUT",-0.42,0.0,87025.0,47.62,0.0,12.63,139.5,1.07,0.95,2020]
["2020-02-26T05:05:00.000000Z","FREUT",-0.5,0.0,87026.0,47.86,0.0,12.63,148.0,1.05,0.88,2020]
["2020-02-26T05:10:00.000000Z","FREUT",-0.52,0.0,87043.0,48.11,0.0,12.63,148.0,0.86,0.78,2020]
["2020-02-26T05:15:00.000000Z","FREUT",-0.54,0.0,87042.0,48.71,0.0,12.63,150.7,0.81,0.74,2020]
["2020-02-26T05:20:00.000000Z","FREUT",-0.62,0.0,87043.0,49.3,0.0,12.63,166.5,0.77,0.67,2020]
["2020-02-26T05:25:00.000000Z","FREUT",-0.82,0.0,87060.0,50.15,0.0,12.62,170.9,0.67,0.62,2020]
["2020-02-26T05:30:00.000000Z","FREUT",-0.92,0.0,87036.0,50.9,0.0,12.62,172.4,0.59,0.51,2020]
["2020-02-26T05:35:00.000000Z","FREUT",-0.89,0.0,87045.0,51.29,0.0,12.62,170.7,0.54,0.38,2020]
["2020-02-26T05:40:00.000000Z","FREUT",-0.83,0.0,87045.0,51.41,0.0,12.62,170.9,1.09,0.79,2020]
["2020-02-26T05:45:00.000000Z","FREUT",-0.88,0.0,87029.0,52.26,0.0,12.62,175.9,1.4,1.24,2020]
["2020-02-26T05:50:00.000000Z","FREUT",-0.79,0.0,87029.0,53.06,0.0,12.61,158.0,1.5,1.26,2020]
["2020-02-26T05:55:00.000000Z","FREUT",-0.66,0.0,87029.0,54.76,0.0,12.61,143.8,1.37,1.26,2020]
["2020-02-26T06:00:00.000000Z","FREUT",-0.61,0.0,87029.0,55.68,0.0,12.61,143.0,1.35,1.14,2020]
["2020-02-26T06:05:00.000000Z","FREUT",-0.64,0.0,87045.0,56.3,0.0,12.61,146.8,1.79,1.53,2020]
["2020-02-26T06:10:00.000000Z","FREUT",-0.76,0.0,87037.0,57.67,0.0,12.61,152.8,1.58,1.45,2020]
["2020-02-26T06:15:00.000000Z","FREUT",-0.78,0.0,87029.0,59.32,0.0,12.61,156.1,1.32,1.2,2020]
["2020-02-26T06:20:00.000000Z","FREUT",-0.73,0.0,87046.0,59.36,0.0,12.6,162.9,1.14,1.08,2020]
["2020-02-26T06:25:00.000000Z","FREUT",-0.78,0.0,87046.0,58.95,0.0,12.6,168.5,1.51,1.3,2020]
["2020-02-26T06:30:00.000000Z","FREUT",-0.88,0.0,87038.0,59.58,0.0,12.6,172.5,1.82,1.63,2020]
["2020-02-26T06:35:00.000000Z","FREUT",-0.87,0.0,87029.0,60.4,0.0,12.6,161.1,2.1,1.88,2020]
["2020-02-26T06:40:00.000000Z","FREUT",-0.95,0.0,87029.0,61.25,0.0,12.6,165.1,2.58,2.33,2020]
["2020-02-26T06:45:00.000000Z","FREUT",-1.1,0.0,87046.0,62.48,0.0,12.59,166.5,2.55,2.41,2020]
["2020-02-26T06:50:00.000000Z","FREUT",-1.11,0.0,87029.0,61.63,0.0,12.59,163.6,2.38,2.26,2020]
["2020-02-26T06:55:00.000000Z","FREUT",-1.1,0.0,87029.0,63.24,0.0,12.59,161.9,2.34,2.18,2020]
["2020-02-26T07:00:00.000000Z","FREUT",-1.05,0.0,87029.0,63.3,0.0,12.59,174.2,1.96,1.71,2020]
["2020-02-26T07:05:00.000000Z","FREUT",-1.09,0.0,87029.0,63.63,0.0,12.59,180.2,1.74,1.53,2020]
["2020-02-26T07:10:00.000000Z","FREUT",-1.12,0.0,87029.0,63.71,0.0,12.59,174.9,1.98,1.74,2020]
["2020-02-26T07:15:00.000000Z","FREUT",-1.14,0.0,87029.0,63.67,0.0,12.59,168.7,1.97,1.86,2020]
["2020-02-26T07:20:00.000000Z","FREUT",-1.15,0.0,87029.0,63.94,0.0,12.58,150.4,1.93,1.79,2020]
["2020-02-26T07:25:00.000000Z","FREUT",-1.22,0.0,87046.0,62.74,0.0,12.58,148.6,1.84,1.67,2020]
["2020-02-26T07:30:00.000000Z","FREUT",-1.16,0.0,87013.0,63.27,0.0,12.58,156.2,1.5,1.42,2020]
["2020-02-26T07:35:00.000000Z","FREUT",-1.13,0.0,87013.0,63.04,0.0,12.58,160.7,1.83,1.66,2020]
["2020-02-26T07:40:00.000000Z","FREUT",-1.16,0.0,86997.0,63.7,0.0,12.58,156.2,2.03,1.85,2020]
["2020-02-26T07:45:00.000000Z","FREUT",-1.19,0.0,87013.0,62.77,0.0,12.57,152.1,2.09,1.94,2020]
["2020-02-26T07:50:00.000000Z","FREUT",-1.28,0.0,87029.0,60.77,0.0,12.57,146.4,2.15,1.8,2020]
["2020-02-26T07:55:00.000000Z","FREUT",-1.23,0.0,87021.0,61.41,0.0,12.57,147.6,1.58,1.38,2020]
["2020-02-26T08:00:00.000000Z","FREUT",-1.15,0.0,87013.0,62.06,0.0,12.57,161.1,1.41,1.25,2020]
["2020-02-26T08:05:00.000000Z","FREUT",-1.13,0.0,87029.0,61.74,0.0,12.57,170.5,1.45,1.25,2020]
["2020-02-26T08:10:00.000000Z","FREUT",-1.13,0.0,87013.0,61.75,0.0,12.57,156.6,1.7,1.48,2020]
["2020-02-26T08:15:00.000000Z","FREUT",-1.24,0.0,87013.0,60.72,0.0,12.56,150.8,1.44,1.15,2020]
["2020-02-26T08:20:00.000000Z","FREUT",-1.29,0.0,87021.0,61.66,0.0,12.56,160.9,1.3,0.81,2020]
["2020-02-26T08:25:00.000000Z","FREUT",-1.31,0.0,87013.0,62.37,0.0,12.56,153.8,1.02,0.77,2020]
["2020-02-26T08:30:00.000000Z","FREUT",-1.28,0.0,87029.0,63.11,0.0,12.56,163.7,1.18,0.98,2020]
["2020-02-26T08:35:00.000000Z","FREUT",-1.3,0.0,87013.0,64.47,0.0,12.55,170.9,1.08,0.84,2020]
["2020-02-26T08:40:00.000000Z","FREUT",-1.31,0.0,87013.0,64.92,0.0,12.55,162.6,0.92,0.81,2020]
["2020-02-26T08:45:00.000000Z","FREUT",-1.31,0.0,87029.0,64.25,0.0,12.55,138.1,1.11,0.93,2020]
["2020-02-26T08:50:00.000000Z","FREUT",-1.4,0.0,87005.0,65.56,0.0,12.55,88.8,0.94,0.81,2020]
["2020-02-26T08:55:00.000000Z","FREUT",-1.63,0.0,86997.0,69.32,0.0,12.55,65.96,1.03,0.91,2020]
["2020-02-26T09:00:00.000000Z","FREUT",-1.82,0.0,86997.0,71.6,0.0,12.55,63.52,1.23,1.01,2020]
["2020-02-26T09:05:00.000000Z","FREUT",-2.03,0.0,86997.0,75.1,0.0,12.55,64.75,1.21,1.01,2020]
["2020-02-26T09:10:00.000000Z","FREUT",-2.21,0.0,86997.0,79.9,0.0,12.54,71.2,1.45,1.31,2020]
["2020-02-26T09:15:00.000000Z","FREUT",-2.36,0.0,86997.0,81.4,0.0,12.54,55.65,1.52,1.37,2020]
["2020-02-26T09:20:00.000000Z","FREUT",-2.29,0.0,87005.0,80.2,0.0,12.54,54.73,1.79,1.56,2020]
["2020-02-26T09:25:00.000000Z","FREUT",-2.24,0.0,87021.0,77.3,0.0,12.53,53.06,1.47,1.32,2020]
["2020-02-26T09:30:00.000000Z","FREUT",-2.23,0.0,86997.0,75.4,0.0,12.53,60.71,1.43,1.29,2020]
["2020-02-26T09:35:00.000000Z","FREUT",-2.23,0.0,86997.0,74.9,0.0,12.53,62.51,1.26,1.11,2020]
["2020-02-26T09:40:00.000000Z","FREUT",-2.22,0.0,86997.0,74.8,0.0,12.53,48.69,1.22,1.0,2020]
["2020-02-26T09:45:00.000000Z","FREUT",-2.22,0.0,86981.0,74.8,0.0,12.53,42.52,0.92,0.7,2020]
["2020-02-26T09:50:00.000000Z","FREUT",-2.27,0.0,86981.0,75.2,0.0,12.53,71.8,1.38,1.03,2020]
["2020-02-26T09:55:00.000000Z","FREUT",-2.24,0.0,86965.0,75.1,0.0,12.53,71.2,1.51,1.28,2020]
["2020-02-26T10:00:00.000000Z","FREUT",-2.22,0.0,86965.0,74.8,0.0,12.53,74.7,1.65,1.48,2020]
["2020-02-26T10:05:00.000000Z","FREUT",-2.17,0.0,86981.0,75.2,0.0,12.52,88.0,1.56,1.44,2020]
["2020-02-26T10:10:00.000000Z","FREUT",-2.17,0.0,86965.0,74.5,0.0,12.53,89.7,1.51,1.39,2020]
["2020-02-26T10:15:00.000000Z","FREUT",-2.06,0.0,86965.0,72.5,0.0,12.52,102.9,1.57,1.23,2020]
["2020-02-26T10:20:00.000000Z","FREUT",-2.03,0.0,86965.0,72.5,0.0,12.52,123.0,1.83,1.38,2020]
["2020-02-26T10:25:00.000000Z","FREUT",-2.14,0.0,86965.0,75.9,0.0,12.51,112.9,1.51,1.28,2020]
["2020-02-26T10:30:00.000000Z","FREUT",-2.29,0.0,86965.0,76.7,0.0,12.51,110.1,1.71,1.54,2020]
["2020-02-26T10:35:00.000000Z","FREUT",-2.35,0.0,86949.0,74.0,0.0,12.51,114.0,1.75,1.58,2020]
["2020-02-26T10:40:00.000000Z","FREUT",-2.37,0.0,86957.0,76.5,0.0,12.51,101.9,1.72,1.4,2020]
["2020-02-26T10:45:00.000000Z","FREUT",-2.39,0.0,86965.0,75.6,0.0,12.51,127.3,2.47,1.53,2020]
["2020-02-26T10:50:00.000000Z","FREUT",-2.31,0.0,86949.0,73.6,0.0,12.51,129.5,1.99,1.78,2020]
["2020-02-26T10:55:00.000000Z","FREUT",-2.48,0.0,86941.0,73.5,0.0,12.51,126.0,2.49,2.26,2020]
["2020-02-26T11:00:00.000000Z","FREUT",-2.54,0.0,86933.0,73.3,0.0,12.51,131.1,2.63,2.37,2020]
["2020-02-26T11:05:00.000000Z","FREUT",-2.37,0.0,86933.0,69.91,0.0,12.51,138.2,2.58,2.28,2020]
["2020-02-26T11:10:00.000000Z","FREUT",-2.41,0.0,86941.0,69.93,0.0,12.51,125.1,2.52,2.24,2020]
["2020-02-26T11:15:00.000000Z","FREUT",-2.49,0.0,86933.0,70.2,0.0,12.51,134.2,2.15,1.86,2020]
["2020-02-26T11:20:00.000000Z","FREUT",-2.33,0.0,86933.0,69.38,0.0,12.51,133.5,2.51,1.99,2020]
["2020-02-26T11:25:00.000000Z","FREUT",-2.29,0.0,86957.0,72.0,0.0,12.5,141.1,2.48,1.89,2020]
["2020-02-26T11:30:00.000000Z","FREUT",-2.34,0.0,86949.0,69.68,0.0,12.5,134.9,2.41,2.09,2020]
["2020-02-26T11:35:00.000000Z","FREUT",-2.4,0.0,86949.0,68.67,0.0,12.5,136.2,2.4,2.18,2020]
["2020-02-26T11:40:00.000000Z","FREUT",-2.59,0.0,86949.0,66.49,0.0,12.5,130.4,2.19,1.95,2020]
["2020-02-26T11:45:00.000000Z","FREUT",-2.56,0.0,86957.0,65.36,0.0,12.5,135.7,2.29,1.94,2020]
["2020-02-26T11:50:00.000000Z","FREUT",-2.37,0.0,86965.0,67.25,0.0,12.5,165.7,2.11,1.55,2020]
["2020-02-26T11:55:00.000000Z","FREUT",-2.17,0.0,86957.0,68.67,0.0,12.5,171.5,2.16,1.64,2020]
["2020-02-26T12:00:00.000000Z","FREUT",-2.08,0.0,86957.0,70.0,0.0,12.5,164.5,2.25,1.94,2020]
["2020-02-26T12:05:00.000000Z","FREUT",-2.04,0.0,86981.0,70.8,0.0,12.5,166.6,2.24,2.09,2020]
["2020-02-26T12:10:00.000000Z","FREUT",-1.99,0.0,86965.0,70.3,0.0,12.5,163.4,2.13,1.93,2020]
["2020-02-26T12:15:00.000000Z","FREUT",-1.97,0.0,86973.0,68.9,0.0,12.5,160.5,1.99,1.8,2020]
["2020-02-26T12:20:00.000000Z","FREUT",-2.02,0.0,86981.0,65.1,0.0,12.5,138.3,1.69,1.23,2020]
["2020-02-26T12:25:00.000000Z","FREUT",-2.11,0.0,86981.0,65.56,0.0,12.5,146.1,1.52,1.26,2020]
["2020-02-26T12:30:00.000000Z","FREUT",-2.18,0.0,86989.0,67.42,0.0,12.49,132.2,1.68,1.5,2020]
["2020-02-26T12:35:00.000000Z","FREUT",-2.34,0.0,86981.0,66.45,0.0,12.49,120.7,2.11,1.8,2020]
["2020-02-26T12:40:00.000000Z","FREUT",-2.59,0.0,86973.0,64.66,0.0,12.49,113.0,2.09,1.92,2020]
["2020-02-26T12:45:00.000000Z","FREUT",-2.79,0.0,86997.0,66.01,0.0,12.49,99.9,1.98,1.68,2020]
["2020-02-26T12:50:00.000000Z","FREUT",-2.96,0.0,86965.0,63.31,0.0,12.49,109.1,2.57,1.97,2020]
["2020-02-26T12:55:00.000000Z","FREUT",-3.12,0.0,86965.0,61.03,0.0,12.49,118.1,2.55,2.34,2020]
["2020-02-26T13:00:00.000000Z","FREUT",-3.17,0.0,86965.0,66.37,0.0,12.49,112.4,2.55,2.27,2020]
["2020-02-26T13:05:00.000000Z","FREUT",-3.27,0.0,86973.0,71.4,0.0,12.48,113.5,2.53,2.33,2020]
["2020-02-26T13:10:00.000000Z","FREUT",-3.27,0.0,86981.0,70.4,0.0,12.48,109.4,2.46,2.28,2020]
["2020-02-26T13:15:00.000000Z","FREUT",-3.27,0.0,86973.0,70.5,0.0,12.48,109.8,2.58,2.34,2020]
["2020-02-26T13:20:00.000000Z","FREUT",-3.17,0.0,86973.0,70.0,0.0,12.48,103.9,2.65,2.36,2020]
["2020-02-26T13:25:00.000000Z","FREUT",-3.29,0.0,86981.0,73.8,0.0,12.48,87.7,2.49,2.05,2020]
["2020-02-26T13:30:00.000000Z","FREUT",-3.39,0.0,86965.0,75.4,0.0,12.48,89.5,2.13,1.85,2020]
["2020-02-26T13:35:00.000000Z","FREUT",-3.38,0.0,86957.0,73.7,0.0,12.48,103.4,2.44,2.13,2020]
["2020-02-26T13:40:00.000000Z","FREUT",-3.32,0.0,86949.0,71.6,0.0,12.48,111.6,2.64,2.38,2020]
["2020-02-26T13:45:00.000000Z","FREUT",-3.29,0.0,86949.0,70.0,0.0,12.48,117.5,2.73,2.5,2020]
["2020-02-26T13:50:00.000000Z","FREUT",-3.26,0.0,86965.0,67.67,0.0,12.48,117.0,2.74,2.37,2020]
["2020-02-26T13:55:00.000000Z","FREUT",-3.3,0.0,86949.0,66.32,0.0,12.48,115.6,3.05,2.53,2020]
["2020-02-26T14:00:00.000000Z","FREUT",-3.51,0.0,86933.0,64.17,0.26,12.48,117.3,3.39,3.0,2020]
["2020-02-26T14:05:00.000000Z","FREUT",-3.57,0.0,86949.0,65.16,1.29,12.48,117.5,3.97,3.29,2020]
["2020-02-26T14:10:00.000000Z","FREUT",-3.53,0.0,86933.0,66.5,3.68,12.48,115.6,3.63,3.09,2020]
["2020-02-26T14:15:00.000000Z","FREUT",-3.61,0.0,86933.0,67.45,6.75,12.48,116.5,3.9,3.18,2020]
["2020-02-26T14:20:00.000000Z","FREUT",-3.59,0.0,86925.0,68.48,12.98,12.48,117.2,4.03,3.4,2020]
["2020-02-26T14:25:00.000000Z","FREUT",-3.8,0.0,86925.0,69.33,28.15,12.5,120.5,4.14,3.67,2020]
["2020-02-26T14:30:00.000000Z","FREUT",-3.72,0.0,86933.0,70.9,42.92,12.53,118.5,4.01,3.46,2020]
["2020-02-26T14:35:00.000000Z","FREUT",-3.68,0.0,86933.0,71.6,49.97,12.55,117.9,3.94,3.6,2020]
["2020-02-26T14:40:00.000000Z","FREUT",-3.59,0.0,86957.0,72.4,61.58,12.58,112.5,3.72,3.4,2020]
["2020-02-26T14:45:00.000000Z","FREUT",-3.41,0.0,86973.0,71.7,79.8,12.63,99.4,3.88,3.12,2020]
["2020-02-26T14:50:00.000000Z","FREUT",-3.21,0.0,86981.0,71.3,96.0,12.66,82.0,3.1,2.66,2020]
["2020-02-26T14:55:00.000000Z","FREUT",-3.05,0.0,86981.0,71.0,114.8,12.73,66.15,3.09,2.61,2020]
["2020-02-26T15:00:00.000000Z","FREUT",-2.9,0.0,86981.0,70.0,138.7,12.8,70.4,3.23,2.75,2020]
["2020-02-26T15:05:00.000000Z","FREUT",-2.77,0.0,86981.0,70.1,142.4,12.87,57.42,2.66,2.3,2020]
["2020-02-26T15:10:00.000000Z","FREUT",-2.63,0.0,86981.0,70.5,153.8,12.92,53.63,2.42,1.93,2020]
["2020-02-26T15:15:00.000000Z","FREUT",-2.41,0.0,86981.0,68.96,169.5,13.0,54.7,2.16,1.76,2020]
["2020-02-26T15:20:00.000000Z","FREUT",-2.21,0.0,86981.0,69.2,161.1,13.09,59.04,1.82,1.48,2020]
["2020-02-26T15:25:00.000000Z","FREUT",-2.32,0.0,86979.0,68.41,107.0,13.05,74.4,1.71,1.36,2020]
["2020-02-26T15:30:00.000000Z","FREUT",-2.32,0.0,86961.0,66.25,113.0,13.05,121.5,3.49,2.2,2020]
["2020-02-26T15:35:00.000000Z","FREUT",-2.46,0.0,86977.0,70.3,136.5,13.05,112.9,3.59,3.05,2020]
["2020-02-26T15:40:00.000000Z","FREUT",-2.37,0.0,86976.0,70.3,220.4,13.13,103.9,3.47,3.03,2020]
["2020-02-26T15:45:00.000000Z","FREUT",-2.07,0.0,86976.0,69.05,237.5,13.37,104.4,3.61,2.88,2020]
["2020-02-26T15:50:00.000000Z","FREUT",-1.98,0.0,86992.0,70.2,236.2,13.37,96.6,3.48,2.88,2020]
["2020-02-26T15:55:00.000000Z","FREUT",-1.78,0.0,86983.0,69.64,263.5,13.53,97.2,4.45,3.69,2020]
["2020-02-26T16:00:00.000000Z","FREUT",-1.91,0.0,86983.0,66.3,257.5,13.52,102.3,4.66,3.89,2020]
["2020-02-26T16:05:00.000000Z","FREUT",-1.89,0.0,86991.0,67.2,239.1,13.5,95.1,4.18,3.73,2020]
["2020-02-26T16:10:00.000000Z","FREUT",-1.73,0.0,86983.0,69.14,327.7,13.69,81.8,4.33,3.69,2020]
["2020-02-26T16:15:00.000000Z","FREUT",-1.75,0.0,86974.0,72.2,273.5,13.67,76.7,4.8,4.08,2020]
["2020-02-26T16:20:00.000000Z","FREUT",-1.86,0.0,86972.0,75.1,329.8,13.67,79.1,4.77,4.13,2020]
["2020-02-26T16:25:00.000000Z","FREUT",-1.69,0.0,86971.0,72.3,363.9,13.66,77.7,4.58,4.12,2020]
["2020-02-26T16:30:00.000000Z","FREUT",-1.76,0.0,86979.0,72.7,345.6,13.66,81.8,4.91,3.8,2020]
["2020-02-26T16:35:00.000000Z","FREUT",-1.84,0.0,86978.0,69.16,391.7,13.66,81.6,4.68,3.81,2020]
["2020-02-26T16:40:00.000000Z","FREUT",-1.58,0.0,86986.0,66.78,468.3,13.66,73.6,4.42,3.41,2020]
["2020-02-26T16:45:00.000000Z","FREUT",-1.42,0.0,87002.0,66.46,472.7,13.66,69.6,4.08,3.23,2020]
["2020-02-26T16:50:00.000000Z","FREUT",-1.66,0.0,86992.0,66.48,301.0,13.5,69.06,3.42,2.72,2020]
["2020-02-26T16:55:00.000000Z","FREUT",-1.49,0.0,86982.0,64.74,438.3,13.69,70.2,3.45,2.65,2020]
["2020-02-26T17:00:00.000000Z","FREUT",-1.48,0.0,86981.0,65.54,483.3,13.69,50.88,3.72,2.83,2020]
["2020-02-26T17:05:00.000000Z","FREUT",-1.13,0.0,86980.0,65.8,484.0,13.69,49.4,3.35,2.7,2020]
["2020-02-26T17:10:00.000000Z","FREUT",-1.32,0.0,86996.0,63.66,338.0,13.7,40.07,3.13,2.41,2020]
["2020-02-26T17:15:00.000000Z","FREUT",-1.03,0.0,86987.0,63.28,486.2,13.71,31.41,3.68,2.8,2020]
["2020-02-26T17:20:00.000000Z","FREUT",-1.16,0.0,86979.0,61.9,495.4,13.71,34.26,3.79,2.75,2020]
["2020-02-26T17:25:00.000000Z","FREUT",-1.09,0.0,86978.0,60.34,528.9,13.72,31.32,3.53,2.91,2020]
["2020-02-26T17:30:00.000000Z","FREUT",-0.57,0.0,86968.0,59.31,579.8,13.72,50.25,3.22,2.3,2020]
["2020-02-26T17:35:00.000000Z","FREUT",-0.34,0.0,86967.0,56.08,505.3,13.72,60.16,2.89,1.64,2020]
["2020-02-26T17:40:00.000000Z","FREUT",-0.12,0.0,86966.0,55.93,439.6,13.73,65.29,2.62,1.77,2020]
["2020-02-26T17:45:00.000000Z","FREUT",-0.1,0.0,86958.0,57.39,360.1,13.73,67.79,2.31,1.61,2020]
["2020-02-26T17:50:00.000000Z","FREUT",-0.04,0.0,86949.0,54.89,370.5,13.73,69.31,1.51,0.86,2020]
["2020-02-26T17:55:00.000000Z","FREUT",0.72,0.0,86957.0,47.28,503.3,13.74,128.1,2.13,1.18,2020]
["2020-02-26T18:00:00.000000Z","FREUT",1.23,0.0,86957.0,36.82,471.5,13.74,167.9,2.23,1.15,2020]
["2020-02-26T18:05:00.000000Z","FREUT",1.63,0.0,86949.0,37.34,474.7,13.66,144.1,2.23,0.59,2020]
["2020-02-26T18:10:00.000000Z","FREUT",1.79,0.0,86965.0,45.81,550.5,13.74,68.77,2.5,1.24,2020]
["2020-02-26T18:15:00.000000Z","FREUT",0.86,0.0,86965.0,54.07,583.0,13.73,21.23,2.43,1.6,2020]
["2020-02-26T18:20:00.000000Z","FREUT",0.37,0.0,86957.0,55.05,584.7,13.73,33.46,3.08,2.24,2020]
["2020-02-26T18:25:00.000000Z","FREUT",0.04,0.0,86965.0,56.15,607.8,13.73,22.98,3.26,2.41,2020]
["2020-02-26T18:30:00.000000Z","FREUT",0.15,0.0,86948.0,55.7,615.8,13.73,31.23,3.18,1.72,2020]
["2020-02-26T18:35:00.000000Z","FREUT",0.8,0.0,86948.0,51.07,621.5,13.73,15.75,2.56,1.5,2020]
["2020-02-26T18:40:00.000000Z","FREUT",1.28,0.0,86947.0,50.71,627.9,13.73,43.63,1.29,0.81,2020]
["2020-02-26T18:45:00.000000Z","FREUT",1.86,0.0,86940.0,49.6,633.9,13.73,1.84,1.13,0.55,2020]
["2020-02-26T18:50:00.000000Z","FREUT",1.74,0.0,86946.0,51.03,640.1,13.72,325.1,1.77,1.01,2020]
["2020-02-26T18:55:00.000000Z","FREUT",2.34,0.0,86944.0,44.01,643.6,13.72,266.6,1.77,0.73,2020]
["2020-02-26T19:00:00.000000Z","FREUT",3.07,0.0,86944.0,36.09,649.0,13.71,151.7,1.8,0.84,2020]
["2020-02-26T19:05:00.000000Z","FREUT",2.81,0.0,86943.0,38.59,653.1,13.7,248.1,1.9,1.1,2020]
["2020-02-26T19:10:00.000000Z","FREUT",2.13,0.0,86918.0,30.11,657.7,13.69,238.8,3.25,2.37,2020]
["2020-02-26T19:15:00.000000Z","FREUT",1.8,0.0,86924.0,30.06,658.4,13.69,232.4,3.1,2.08,2020]
["2020-02-26T19:20:00.000000Z","FREUT",1.91,0.0,86907.0,28.98,660.5,13.6,224.3,2.82,1.83,2020]
["2020-02-26T19:25:00.000000Z","FREUT",2.14,0.0,86906.0,31.67,661.8,13.69,218.3,3.47,2.63,2020]
["2020-02-26T19:30:00.000000Z","FREUT",2.15,0.0,86905.0,30.85,664.1,13.69,224.8,3.79,2.59,2020]
["2020-02-26T19:35:00.000000Z","FREUT",1.93,0.0,86905.0,30.6,665.1,13.69,220.4,3.19,2.31,2020]
["2020-02-26T19:40:00.000000Z","FREUT",2.09,0.0,86888.0,33.19,664.6,13.7,228.9,2.78,1.76,2020]
["2020-02-26T19:45:00.000000Z","FREUT",2.28,0.0,86880.0,34.61,667.4,13.7,221.5,2.89,1.96,2020]
["2020-02-26T19:50:00.000000Z","FREUT",2.73,0.0,86856.0,35.64,666.9,13.7,224.7,3.12,2.19,2020]
["2020-02-26T19:55:00.000000Z","FREUT",2.5,0.0,86872.0,36.87,666.6,13.7,239.0,2.84,1.92,2020]
["2020-02-26T20:00:00.000000Z","FREUT",2.55,0.0,86856.0,36.9,666.4,13.7,236.1,2.63,1.71,2020]
["2020-02-26T20:05:00.000000Z","FREUT",3.01,0.0,86840.0,37.24,665.8,13.7,223.3,2.38,1.77,2020]
["2020-02-26T20:10:00.000000Z","FREUT",2.73,0.0,86840.0,36.7,664.9,13.7,233.8,3.2,2.15,2020]
["2020-02-26T20:15:00.000000Z","FREUT",2.89,0.0,86832.0,36.43,662.6,13.69,202.9,3.64,2.46,2020]
["2020-02-26T20:20:00.000000Z","FREUT",3.19,0.0,86824.0,36.05,659.7,13.69,210.6,2.71,1.75,2020]
["2020-02-26T20:25:00.000000Z","FREUT",3.51,0.0,86808.0,35.88,663.4,13.69,215.0,3.33,1.98,2020]
["2020-02-26T20:30:00.000000Z","FREUT",3.63,0.0,86791.0,35.14,584.8,13.69,183.9,3.53,2.05,2020]
["2020-02-26T20:35:00.000000Z","FREUT",3.39,0.0,86799.0,35.22,532.0,13.69,205.6,3.22,2.34,2020]
["2020-02-26T20:40:00.000000Z","FREUT",3.34,0.0,86799.0,35.1,575.3,13.69,193.1,3.0,2.11,2020]
["2020-02-26T20:45:00.000000Z","FREUT",3.41,0.0,86791.0,33.85,610.8,13.69,201.5,3.45,2.31,2020]
["2020-02-26T20:50:00.000000Z","FREUT",3.13,0.0,86791.0,34.4,494.0,13.69,215.6,3.23,1.89,2020]
["2020-02-26T20:55:00.000000Z","FREUT",4.13,0.0,86783.0,32.86,660.3,13.69,181.6,2.08,1.29,2020]
["2020-02-26T21:00:00.000000Z","FREUT",4.02,0.0,86775.0,31.35,652.1,13.68,205.1,2.53,1.71,2020]
["2020-02-26T21:05:00.000000Z","FREUT",3.89,0.0,86775.0,31.74,656.3,13.68,209.2,2.73,2.0,2020]
["2020-02-26T21:10:00.000000Z","FREUT",3.94,0.0,86759.0,31.42,423.7,13.67,204.8,2.89,2.34,2020]
["2020-02-26T21:15:00.000000Z","FREUT",2.88,0.0,86751.0,31.39,427.7,13.67,214.8,2.89,2.2,2020]
["2020-02-26T21:20:00.000000Z","FREUT",3.18,0.0,86759.0,31.26,502.1,13.67,204.3,2.34,1.32,2020]
["2020-02-26T21:25:00.000000Z","FREUT",3.78,0.0,86743.0,34.04,489.9,13.68,183.4,1.64,1.09,2020]
["2020-02-26T21:30:00.000000Z","FREUT",3.82,0.0,86743.0,33.97,510.6,13.69,204.4,2.07,1.32,2020]
["2020-02-26T21:35:00.000000Z","FREUT",4.13,0.0,86727.0,32.57,528.5,13.69,189.7,1.94,1.14,2020]
["2020-02-26T21:40:00.000000Z","FREUT",4.67,0.0,86727.0,32.37,643.0,13.68,187.9,2.18,1.12,2020]
["2020-02-26T21:45:00.000000Z","FREUT",5.04,0.0,86719.0,31.23,504.2,13.68,171.4,3.6,2.18,2020]
["2020-02-26T21:50:00.000000Z","FREUT",4.73,0.0,86711.0,31.88,493.6,13.67,183.5,2.73,1.37,2020]
["2020-02-26T21:55:00.000000Z","FREUT",4.75,0.0,86719.0,32.38,531.4,13.67,172.7,2.65,1.55,2020]
["2020-02-26T22:00:00.000000Z","FREUT",5.34,0.0,86719.0,31.14,581.4,13.66,163.3,3.13,2.1,2020]
["2020-02-26T22:05:00.000000Z","FREUT",5.22,0.0,86719.0,30.91,614.5,13.65,150.4,3.1,1.3,2020]
["2020-02-26T22:10:00.000000Z","FREUT",5.13,0.0,86719.0,30.16,535.1,13.65,136.0,2.59,1.43,2020]
["2020-02-26T22:15:00.000000Z","FREUT",5.56,0.0,86727.0,30.15,587.0,13.64,151.3,2.58,1.6,2020]
["2020-02-26T22:20:00.000000Z","FREUT",5.73,0.0,86719.0,28.91,515.7,13.64,127.0,1.3,0.71,2020]
["2020-02-26T22:25:00.000000Z","FREUT",6.78,0.0,86727.0,27.62,512.9,13.63,171.7,2.05,0.95,2020]
["2020-02-26T22:30:00.000000Z","FREUT",6.6,0.0,86719.0,32.7,406.0,13.62,102.4,1.55,0.66,2020]
["2020-02-26T22:35:00.000000Z","FREUT",5.39,0.0,86727.0,33.71,257.1,13.63,97.5,2.32,1.14,2020]
["2020-02-26T22:40:00.000000Z","FREUT",4.59,0.0,86711.0,35.86,270.6,13.63,92.9,2.15,1.23,2020]
["2020-02-26T22:45:00.000000Z","FREUT",4.29,0.0,86711.0,34.82,253.4,13.64,87.0,2.26,1.2,2020]
["2020-02-26T22:50:00.000000Z","FREUT",4.22,0.0,86703.0,35.09,223.7,13.65,84.2,3.5,1.41,2020]
["2020-02-26T22:55:00.000000Z","FREUT",4.37,0.0,86695.0,31.85,219.2,13.67,114.1,2.33,1.63,2020]
["2020-02-26T23:00:00.000000Z","FREUT",4.21,0.0,86695.0,32.76,221.0,13.68,89.3,2.09,1.53,2020]
["2020-02-26T23:05:00.000000Z","FREUT",4.06,0.0,86695.0,33.07,229.3,13.69,90.0,2.63,1.82,2020]
["2020-02-26T23:10:00.000000Z","FREUT",4.08,0.0,86679.0,33.21,292.4,13.7,95.7,3.05,2.31,2020]
["2020-02-26T23:15:00.000000Z","FREUT",3.93,0.0,86663.0,32.61,275.4,13.71,94.4,2.95,2.45,2020]
["2020-02-26T23:20:00.000000Z","FREUT",4.02,0.0,86663.0,32.38,245.5,13.71,100.3,2.73,2.13,2020]
["2020-02-26T23:25:00.000000Z","FREUT",3.99,0.0,86647.0,29.86,202.1,13.72,91.1,2.37,2.05,2020]
["2020-02-26T23:30:00.000000Z","FREUT",4.0,0.0,86647.0,30.8,212.8,13.72,93.3,2.43,1.78,2020]
["2020-02-26T23:35:00.000000Z","FREUT",4.04,0.0,86647.0,31.33,189.2,13.74,89.3,2.32,1.9,2020]
["2020-02-26T23:40:00.000000Z","FREUT",3.97,0.0,86647.0,32.26,182.4,13.74,82.2,2.22,1.74,2020]
["2020-02-26T23:45:00.000000Z","FREUT",4.09,0.0,86631.0,32.67,200.8,13.75,88.5,2.22,1.64,2020]
["2020-02-26T23:50:00.000000Z","FREUT",4.25,0.0,86615.0,31.99,224.2,13.75,93.8,2.15,1.71,2020]
["2020-02-26T23:55:00.000000Z","FREUT",4.33,0.0,86615.0,32.54,233.6,13.76,94.8,2.17,1.74,2020]
["2020-02-27T00:00:00.000000Z","FREUT",4.57,0.0,86616.0,32.17,283.6,13.75,85.8,2.02,1.59,2020]
["2020-02-27T00:05:00.000000Z","FREUT",4.78,0.0,86617.0,31.78,268.9,13.75,76.7,2.22,1.76,2020]
["2020-02-27T00:10:00.000000Z","FREUT",4.78,0.0,86617.0,31.75,212.6,13.74,64.91,2.08,1.47,2020]
["2020-02-27T00:15:00.000000Z","FREUT",4.39,0.0,86618.0,33.36,153.8,13.75,66.85,1.94,1.59,2020]
["2020-02-27T00:20:00.000000Z","FREUT",4.19,0.0,86619.0,33.98,147.3,13.76,75.4,1.89,1.59,2020]
["2020-02-27T00:25:00.000000Z","FREUT",4.24,0.0,86620.0,34.62,139.5,13.76,57.1,1.91,1.67,2020]
["2020-02-27T00:30:00.000000Z","FREUT",4.09,0.0,86604.0,36.4,95.2,13.56,61.78,2.12,1.83,2020]
["2020-02-27T00:35:00.000000Z","FREUT",3.99,0.0,86604.0,37.44,91.8,13.57,54.04,1.96,1.63,2020]
["2020-02-27T00:40:00.000000Z","FREUT",3.85,0.0,86604.0,38.54,53.34,12.95,42.97,1.92,1.64,2020]
["2020-02-27T00:45:00.000000Z","FREUT",3.5,0.0,86588.0,40.22,34.99,12.85,45.13,1.88,1.62,2020]
["2020-02-27T00:50:00.000000Z","FREUT",3.46,0.0,86588.0,39.63,25.31,12.81,60.34,1.76,1.57,2020]
["2020-02-27T00:55:00.000000Z","FREUT",3.59,0.0,86580.0,37.61,26.23,12.79,58.51,2.0,1.52,2020]
["2020-02-27T01:00:00.000000Z","FREUT",3.53,0.0,86589.0,38.49,14.89,12.78,46.48,1.75,1.55,2020]
["2020-02-27T01:05:00.000000Z","FREUT",3.48,0.0,86573.0,38.95,16.11,12.78,47.38,1.9,1.71,2020]
["2020-02-27T01:10:00.000000Z","FREUT",3.66,0.0,86575.0,38.2,26.99,12.77,48.15,2.0,1.81,2020]
["2020-02-27T01:15:00.000000Z","FREUT",3.47,0.0,86576.0,38.26,11.58,12.76,34.23,2.21,2.07,2020]
["2020-02-27T01:20:00.000000Z","FREUT",3.24,0.0,86577.0,39.21,3.29,12.74,30.4,2.12,1.96,2020]
["2020-02-27T01:25:00.000000Z","FREUT",3.16,0.0,86578.0,40.02,0.88,12.74,25.65,2.87,2.42,2020]
["2020-02-27T01:30:00.000000Z","FREUT",3.08,0.0,86570.0,41.05,0.0,12.73,25.61,2.99,2.83,2020]
["2020-02-27T01:35:00.000000Z","FREUT",3.18,0.0,86578.0,41.06,0.0,12.73,31.56,2.84,2.71,2020]
["2020-02-27T01:40:00.000000Z","FREUT",3.2,0.0,86578.0,41.37,0.0,12.72,29.9,3.09,2.86,2020]
["2020-02-27T01:45:00.000000Z","FREUT",3.06,0.0,86578.0,42.1,0.0,12.72,24.42,3.64,3.37,2020]
["2020-02-27T01:50:00.000000Z","FREUT",3.13,0.0,86579.0,41.61,0.0,12.72,26.53,3.69,3.33,2020]
["2020-02-27T01:55:00.000000Z","FREUT",3.28,0.0,86571.0,40.57,0.0,12.71,30.81,3.36,3.08,2020]
["2020-02-27T02:00:00.000000Z","FREUT",3.28,0.0,86571.0,40.46,0.0,12.71,31.67,3.63,3.44,2020]
["2020-02-27T02:05:00.000000Z","FREUT",3.23,0.0,86571.0,41.06,0.0,12.71,31.94,3.82,3.67,2020]
["2020-02-27T02:10:00.000000Z","FREUT",3.24,0.0,86571.0,41.35,0.0,12.7,33.16,4.03,3.84,2020]
["2020-02-27T02:15:00.000000Z","FREUT",3.21,0.0,86571.0,41.7,0.0,12.7,30.93,4.03,3.85,2020]
["2020-02-27T02:20:00.000000Z","FREUT",3.27,0.0,86563.0,41.61,0.0,12.7,35.63,3.86,3.46,2020]
["2020-02-27T02:25:00.000000Z","FREUT",3.34,0.0,86555.0,41.07,0.0,12.7,36.35,3.42,3.28,2020]
["2020-02-27T02:30:00.000000Z","FREUT",3.41,0.0,86555.0,41.36,0.0,12.69,37.04,3.43,3.24,2020]
["2020-02-27T02:35:00.000000Z","FREUT",3.31,0.0,86555.0,42.2,0.0,12.69,36.6,3.53,3.23,2020]
["2020-02-27T02:40:00.000000Z","FREUT",3.18,0.0,86564.0,43.91,0.0,12.68,34.15,4.09,3.67,2020]
["2020-02-27T02:45:00.000000Z","FREUT",2.98,0.0,86572.0,44.21,0.0,12.68,32.3,4.81,4.4,2020]
["2020-02-27T02:50:00.000000Z","FREUT",2.81,0.0,86566.0,45.93,0.0,12.68,29.78,4.52,4.2,2020]
["2020-02-27T02:55:00.000000Z","FREUT",2.75,0.0,86565.0,49.0,0.0,12.68,24.37,3.97,3.68,2020]
["2020-02-27T03:00:00.000000Z","FREUT",2.68,0.0,86567.0,49.14,0.0,12.68,18.82,4.21,4.01,2020]
["2020-02-27T03:05:00.000000Z","FREUT",2.67,0.0,86559.0,49.42,0.0,12.68,22.91,4.26,3.94,2020]
["2020-02-27T03:10:00.000000Z","FREUT",2.49,0.0,86560.0,53.85,0.0,12.67,27.61,3.35,3.01,2020]
["2020-02-27T03:15:00.000000Z","FREUT",2.51,0.0,86560.0,59.95,0.0,12.67,24.47,3.16,2.92,2020]
["2020-02-27T03:20:00.000000Z","FREUT",2.51,0.0,86552.0,53.67,0.0,12.67,15.28,3.33,3.05,2020]
["2020-02-27T03:25:00.000000Z","FREUT",2.67,0.0,86560.0,46.74,0.0,12.67,14.9,3.27,3.06,2020]
["2020-02-27T03:30:00.000000Z","FREUT",2.7,0.0,86560.0,46.09,0.0,12.66,17.79,3.85,3.48,2020]
["2020-02-27T03:35:00.000000Z","FREUT",2.42,0.0,86553.0,46.94,0.0,12.66,17.5,3.94,3.83,2020]
["2020-02-27T03:40:00.000000Z","FREUT",2.45,0.0,86561.0,50.86,0.0,12.66,17.68,3.86,3.58,2020]
["2020-02-27T03:45:00.000000Z","FREUT",2.44,0.0,86561.0,54.66,0.0,12.66,21.37,3.76,3.54,2020]
["2020-02-27T03:50:00.000000Z","FREUT",2.43,0.0,86569.0,53.4,0.0,12.66,19.86,4.18,3.94,2020]
["2020-02-27T03:55:00.000000Z","FREUT",2.33,0.0,86561.0,53.48,0.0,12.66,26.98,4.01,3.76,2020]
["2020-02-27T04:00:00.000000Z","FREUT",2.14,0.0,86561.0,54.61,0.0,12.65,22.61,4.5,4.08,2020]
["2020-02-27T04:05:00.000000Z","FREUT",2.12,0.0,86577.0,55.19,0.0,12.65,23.33,4.22,3.98,2020]
["2020-02-27T04:10:00.000000Z","FREUT",2.36,0.0,86577.0,53.86,0.0,12.65,24.96,4.15,3.1,2020]
["2020-02-27T04:15:00.000000Z","FREUT",2.36,0.0,86577.0,54.2,0.0,12.65,36.64,4.01,2.72,2020]
["2020-02-27T04:20:00.000000Z","FREUT",2.36,0.0,86578.0,54.74,0.0,12.64,21.87,4.92,4.64,2020]
["2020-02-27T04:25:00.000000Z","FREUT",2.51,0.0,86596.0,54.11,0.0,12.64,32.39,5.01,4.03,2020]
["2020-02-27T04:30:00.000000Z","FREUT",2.27,0.0,86597.0,53.04,0.0,12.64,20.36,5.35,4.74,2020]
["2020-02-27T04:35:00.000000Z","FREUT",2.4,0.0,86581.0,51.9,0.0,12.64,20.32,4.61,4.33,2020]
["2020-02-27T04:40:00.000000Z","FREUT",2.43,0.0,86582.0,51.74,0.0,12.64,16.99,4.35,3.97,2020]
["2020-02-27T04:45:00.000000Z","FREUT",2.49,0.0,86590.0,50.42,0.0,12.64,15.98,4.0,3.76,2020]
["2020-02-27T04:50:00.000000Z","FREUT",2.58,0.0,86582.0,48.89,0.0,12.64,1.84,4.28,3.95,2020]
["2020-02-27T04:55:00.000000Z","FREUT",2.62,0.0,86583.0,49.55,0.0,12.64,17.22,3.38,2.77,2020]
["2020-02-27T05:00:00.000000Z","FREUT",2.42,0.0,86583.0,49.21,0.0,12.63,11.9,3.3,2.86,2020]
["2020-02-27T05:05:00.000000Z","FREUT",2.37,0.0,86583.0,48.23,0.0,12.63,12.39,3.63,3.19,2020]
["2020-02-27T05:10:00.000000Z","FREUT",2.16,0.0,86583.0,53.86,0.0,12.63,12.01,3.87,3.7,2020]
["2020-02-27T05:15:00.000000Z","FREUT",2.11,0.0,86583.0,56.43,0.0,12.62,9.22,4.49,3.39,2020]
["2020-02-27T05:20:00.000000Z","FREUT",2.06,0.0,86583.0,57.28,0.0,12.62,13.07,3.5,3.15,2020]
["2020-02-27T05:25:00.000000Z","FREUT",1.82,0.0,86591.0,56.83,0.0,12.62,9.44,4.01,3.54,2020]
["2020-02-27T05:30:00.000000Z","FREUT",1.83,0.0,86583.0,48.76,0.0,12.62,5.56,3.66,3.23,2020]
["2020-02-27T05:35:00.000000Z","FREUT",1.92,0.0,86583.0,48.59,0.0,12.62,12.44,3.79,3.0,2020]
["2020-02-27T05:40:00.000000Z","FREUT",1.86,0.0,86583.0,51.66,0.0,12.62,19.75,3.76,3.33,2020]
["2020-02-27T05:45:00.000000Z","FREUT",1.87,0.0,86583.0,52.84,0.0,12.62,18.44,3.42,3.06,2020]
["2020-02-27T05:50:00.000000Z","FREUT",1.81,0.0,86599.0,53.75,0.0,12.61,15.39,3.51,3.35,2020]
["2020-02-27T05:55:00.000000Z","FREUT",1.76,0.0,86599.0,55.29,0.0,12.61,17.81,3.57,3.35,2020]
["2020-02-27T06:00:00.000000Z","FREUT",1.73,0.0,86599.0,57.02,0.0,12.61,17.2,3.83,3.55,2020]
["2020-02-27T06:05:00.000000Z","FREUT",1.73,0.0,86599.0,59.11,0.0,12.61,18.58,3.67,3.5,2020]
["2020-02-27T06:10:00.000000Z","FREUT",1.76,0.0,86599.0,57.84,0.0,12.6,18.62,3.76,3.45,2020]
["2020-02-27T06:15:00.000000Z","FREUT",1.72,0.0,86583.0,59.43,0.0,12.6,19.37,4.35,3.79,2020]
["2020-02-27T06:20:00.000000Z","FREUT",1.66,0.0,86591.0,60.27,0.0,12.6,12.18,4.13,3.85,2020]
["2020-02-27T06:25:00.000000Z","FREUT",1.68,0.0,86591.0,60.09,0.0,12.6,11.28,4.08,3.68,2020]
["2020-02-27T06:30:00.000000Z","FREUT",1.51,0.0,86599.0,59.83,0.0,12.6,13.71,4.86,4.28,2020]
["2020-02-27T06:35:00.000000Z","FREUT",1.25,0.0,86583.0,60.56,0.0,12.6,14.09,5.41,4.92,2020]
["2020-02-27T06:40:00.000000Z","FREUT",0.87,0.0,86583.0,64.66,0.0,12.6,10.64,5.61,5.34,2020]
["2020-02-27T06:45:00.000000Z","FREUT",0.74,0.0,86599.0,66.42,0.0,12.59,11.6,5.46,5.15,2020]
["2020-02-27T06:50:00.000000Z","FREUT",0.89,0.0,86583.0,60.96,0.0,12.59,15.62,5.84,5.32,2020]
["2020-02-27T06:55:00.000000Z","FREUT",0.55,0.0,86599.0,68.01,0.0,12.59,17.33,6.37,5.83,2020]
["2020-02-27T07:00:00.000000Z","FREUT",0.46,0.0,86591.0,73.6,0.0,12.59,17.45,5.19,4.94,2020]
["2020-02-27T07:05:00.000000Z","FREUT",0.29,0.0,86599.0,74.7,0.0,12.58,16.61,5.68,5.09,2020]
["2020-02-27T07:10:00.000000Z","FREUT",0.32,0.0,86607.0,64.12,0.0,12.58,15.92,5.93,5.64,2020]
["2020-02-27T07:15:00.000000Z","FREUT",0.41,0.0,86599.0,58.1,0.0,12.58,14.26,5.58,4.98,2020]
["2020-02-27T07:20:00.000000Z","FREUT",0.43,0.0,86599.0,59.88,0.0,12.58,17.43,5.06,4.68,2020]
["2020-02-27T07:25:00.000000Z","FREUT",0.38,0.0,86607.0,60.48,0.0,12.58,18.96,5.26,4.61,2020]
["2020-02-27T07:30:00.000000Z","FREUT",0.27,0.0,86599.0,59.34,0.0,12.58,18.91,6.0,5.07,2020]
["2020-02-27T07:35:00.000000Z","FREUT",0.1,0.0,86607.0,61.4,0.0,12.51,25.09,5.98,5.36,2020]
["2020-02-27T07:40:00.000000Z","FREUT",0.02,0.0,86615.0,61.49,0.0,12.57,24.58,5.79,5.23,2020]
["2020-02-27T07:45:00.000000Z","FREUT",0.17,0.0,86599.0,58.8,0.0,12.57,21.89,5.27,4.79,2020]
["2020-02-27T07:50:00.000000Z","FREUT",0.27,0.0,86599.0,58.15,0.0,12.57,18.87,4.71,4.17,2020]
["2020-02-27T07:55:00.000000Z","FREUT",0.28,0.0,86583.0,55.62,0.0,12.56,17.24,4.59,4.08,2020]
["2020-02-27T08:00:00.000000Z","FREUT",0.42,0.0,86591.0,53.46,0.0,12.56,23.92,4.73,4.14,2020]
["2020-02-27T08:05:00.000000Z","FREUT",0.44,0.0,86599.0,52.64,0.0,12.56,27.11,4.69,4.28,2020]
["2020-02-27T08:10:00.000000Z","FREUT",0.31,0.0,86599.0,54.89,0.0,12.56,28.72,4.76,4.55,2020]
["2020-02-27T08:15:00.000000Z","FREUT",0.23,0.0,86599.0,57.82,0.0,12.56,28.14,5.04,4.65,2020]
["2020-02-27T08:20:00.000000Z","FREUT",0.22,0.0,86600.0,60.03,0.0,12.56,31.97,4.34,3.58,2020]
["2020-02-27T08:25:00.000000Z","FREUT",0.19,0.0,86600.0,62.38,0.0,12.56,33.18,3.53,3.4,2020]
["2020-02-27T08:30:00.000000Z","FREUT",0.23,0.0,86609.0,62.68,0.0,12.55,22.28,3.81,3.53,2020]
["2020-02-27T08:35:00.000000Z","FREUT",0.39,0.0,86601.0,55.68,0.0,12.55,11.02,3.39,3.08,2020]
["2020-02-27T08:40:00.000000Z","FREUT",0.72,0.0,86619.0,45.98,0.0,12.55,15.22,3.13,3.01,2020]
["2020-02-27T08:45:00.000000Z","FREUT",1.4,0.0,86628.0,38.4,0.0,12.55,21.94,3.28,3.15,2020]
["2020-02-27T08:50:00.000000Z","FREUT",1.16,0.0,86604.0,39.72,0.0,12.54,10.45,3.56,3.37,2020]
["2020-02-27T08:55:00.000000Z","FREUT",1.12,0.0,86604.0,39.19,0.0,12.54,14.46,3.53,3.08,2020]
["2020-02-27T09:00:00.000000Z","FREUT",1.7,0.0,86605.0,36.21,0.0,12.54,18.49,2.61,2.1,2020]
["2020-02-27T09:05:00.000000Z","FREUT",2.11,0.0,86605.0,34.97,0.0,12.54,30.27,2.06,1.72,2020]
["2020-02-27T09:10:00.000000Z","FREUT",2.53,0.0,86605.0,33.94,0.0,12.54,28.25,2.21,2.07,2020]
["2020-02-27T09:15:00.000000Z","FREUT",2.46,0.0,86589.0,33.75,0.0,12.54,25.91,2.84,1.86,2020]
["2020-02-27T09:20:00.000000Z","FREUT",1.48,0.0,86605.0,38.14,0.0,12.54,31.19,3.64,3.21,2020]
["2020-02-27T09:25:00.000000Z","FREUT",0.51,0.0,86613.0,46.92,0.0,12.54,17.67,3.08,2.55,2020]
["2020-02-27T09:30:00.000000Z","FREUT",0.36,0.0,86605.0,51.84,0.0,12.53,11.58,2.17,1.91,2020]
["2020-02-27T09:35:00.000000Z","FREUT",0.32,0.0,86603.0,54.14,0.0,12.53,14.26,2.69,2.37,2020]
["2020-02-27T09:40:00.000000Z","FREUT",0.14,0.0,86603.0,59.1,0.0,12.53,13.65,2.86,2.72,2020]
["2020-02-27T09:45:00.000000Z","FREUT",0.44,0.0,86603.0,51.37,0.0,12.53,12.81,3.23,2.73,2020]
["2020-02-27T09:50:00.000000Z","FREUT",0.51,0.0,86602.0,49.14,0.0,12.53,12.81,3.18,2.89,2020]
["2020-02-27T09:55:00.000000Z","FREUT",0.48,0.0,86603.0,47.41,0.0,12.52,11.71,2.96,2.48,2020]
["2020-02-27T10:00:00.000000Z","FREUT",0.58,0.0,86603.0,45.23,0.0,12.52,12.8,2.79,2.44,2020]
["2020-02-27T10:05:00.000000Z","FREUT",0.62,0.0,86612.0,43.86,0.0,12.52,15.47,2.81,2.57,2020]
["2020-02-27T10:10:00.000000Z","FREUT",0.62,0.0,86604.0,43.28,0.0,12.52,21.58,3.78,3.23,2020]
["2020-02-27T10:15:00.000000Z","FREUT",-0.09,0.0,86605.0,55.68,0.0,12.52,16.86,3.44,3.25,2020]
["2020-02-27T10:20:00.000000Z","FREUT",-0.31,0.0,86605.0,55.75,0.0,12.52,16.11,3.36,2.9,2020]
["2020-02-27T10:25:00.000000Z","FREUT",-0.11,0.0,86605.0,50.47,0.0,12.52,18.13,2.89,2.55,2020]
["2020-02-27T10:30:00.000000Z","FREUT",0.03,0.0,86605.0,48.06,0.0,12.52,21.3,3.41,3.1,2020]
["2020-02-27T10:35:00.000000Z","FREUT",-0.16,0.0,86597.0,51.23,0.0,12.52,26.13,3.58,3.43,2020]
["2020-02-27T10:40:00.000000Z","FREUT",-0.17,0.0,86605.0,56.15,0.0,12.51,22.55,3.68,3.53,2020]
["2020-02-27T10:45:00.000000Z","FREUT",-0.13,0.0,86613.0,56.91,0.0,12.51,22.67,3.45,3.17,2020]
["2020-02-27T10:50:00.000000Z","FREUT",-0.17,0.0,86605.0,58.28,0.0,12.51,22.13,3.23,3.08,2020]
["2020-02-27T10:55:00.000000Z","FREUT",-0.08,0.0,86605.0,53.78,0.0,12.51,20.47,3.34,3.11,2020]
["2020-02-27T11:00:00.000000Z","FREUT",-0.03,0.0,86597.0,52.65,0.0,12.51,22.52,3.47,3.26,2020]
["2020-02-27T11:05:00.000000Z","FREUT",-0.15,0.0,86605.0,54.77,0.0,12.51,24.08,3.31,3.11,2020]
["2020-02-27T11:10:00.000000Z","FREUT",-0.27,0.0,86621.0,56.27,0.0,12.5,22.12,3.79,3.28,2020]
["2020-02-27T11:15:00.000000Z","FREUT",-0.51,0.0,86605.0,62.18,0.0,12.5,21.93,3.9,3.58,2020]
["2020-02-27T11:20:00.000000Z","FREUT",-0.66,0.0,86605.0,64.29,0.0,12.5,22.8,3.97,3.67,2020]
["2020-02-27T11:25:00.000000Z","FREUT",-0.96,0.0,86621.0,64.04,0.0,12.5,18.48,4.43,4.03,2020]
["2020-02-27T11:30:00.000000Z","FREUT",-0.96,0.0,86605.0,63.81,0.0,12.5,13.53,4.15,3.71,2020]
["2020-02-27T11:35:00.000000Z","FREUT",-0.99,0.0,86613.0,63.41,0.0,12.5,16.84,4.21,3.78,2020]
["2020-02-27T11:40:00.000000Z","FREUT",-1.08,0.0,86621.0,63.78,0.0,12.5,24.51,4.33,4.12,2020]
["2020-02-27T11:45:00.000000Z","FREUT",-1.15,0.0,86621.0,64.56,0.0,12.5,23.3,3.85,3.57,2020]
["2020-02-27T11:50:00.000000Z","FREUT",-1.13,0.0,86637.0,63.67,0.0,12.5,25.01,3.66,3.07,2020]
["2020-02-27T11:55:00.000000Z","FREUT",-0.97,0.0,86637.0,59.56,0.0,12.5,11.47,3.03,2.44,2020]
["2020-02-27T12:00:00.000000Z","FREUT",-0.07,0.0,86637.0,45.0,0.0,12.5,4.28,2.25,2.04,2020]
["2020-02-27T12:05:00.000000Z","FREUT",0.24,0.0,86653.0,44.02,0.0,12.49,10.03,3.0,2.69,2020]
["2020-02-27T12:10:00.000000Z","FREUT",-0.48,0.0,86637.0,51.58,0.0,12.49,19.67,3.35,2.97,2020]
["2020-02-27T12:15:00.000000Z","FREUT",-1.32,0.0,86637.0,65.85,0.0,12.49,20.89,3.35,2.68,2020]
["2020-02-27T12:20:00.000000Z","FREUT",-1.22,0.0,86637.0,64.72,0.0,12.49,8.5,3.32,2.9,2020]
["2020-02-27T12:25:00.000000Z","FREUT",-1.24,0.0,86645.0,67.74,0.0,12.49,14.11,3.27,3.0,2020]
["2020-02-27T12:30:00.000000Z","FREUT",-1.28,0.0,86653.0,67.91,0.0,12.48,13.61,3.46,3.26,2020]
["2020-02-27T12:35:00.000000Z","FREUT",-0.93,0.0,86653.0,57.39,0.0,12.49,12.99,4.31,3.8,2020]
["2020-02-27T12:40:00.000000Z","FREUT",-0.96,0.0,86653.0,55.73,0.0,12.48,10.52,4.03,3.79,2020]
["2020-02-27T12:45:00.000000Z","FREUT",-1.12,0.0,86669.0,55.9,0.0,12.48,6.96,3.99,3.67,2020]
["2020-02-27T12:50:00.000000Z","FREUT",-1.28,0.0,86661.0,55.31,0.0,12.48,14.84,4.45,4.24,2020]
["2020-02-27T12:55:00.000000Z","FREUT",-1.33,0.0,86669.0,58.48,0.0,12.48,15.69,4.36,3.94,2020]
["2020-02-27T13:00:00.000000Z","FREUT",-1.31,0.0,86669.0,55.62,0.0,12.48,12.14,4.45,4.18,2020]
["2020-02-27T13:05:00.000000Z","FREUT",-1.07,0.0,86669.0,51.37,0.0,12.48,13.34,4.69,4.44,2020]
["2020-02-27T13:10:00.000000Z","FREUT",-0.68,0.0,86669.0,49.18,0.0,12.48,15.29,4.62,4.25,2020]
["2020-02-27T13:15:00.000000Z","FREUT",-0.57,0.0,86669.0,48.49,0.0,12.48,10.4,4.81,4.39,2020]
["2020-02-27T13:20:00.000000Z","FREUT",-0.68,0.0,86669.0,48.82,0.0,12.48,14.07,4.91,4.53,2020]
["2020-02-27T13:25:00.000000Z","FREUT",-1.02,0.0,86686.0,51.25,0.0,12.48,16.67,4.41,4.21,2020]
["2020-02-27T13:30:00.000000Z","FREUT",-1.35,0.0,86686.0,55.36,0.0,12.48,18.5,4.49,4.29,2020]
["2020-02-27T13:35:00.000000Z","FREUT",-1.4,0.0,86686.0,61.81,0.0,12.48,20.18,4.46,4.21,2020]
["2020-02-27T13:40:00.000000Z","FREUT",-1.29,0.0,86686.0,65.31,0.0,12.48,18.93,4.19,3.96,2020]
["2020-02-27T13:45:00.000000Z","FREUT",-1.26,0.0,86686.0,60.92,0.0,12.48,15.96,4.58,4.31,2020]
["2020-02-27T13:50:00.000000Z","FREUT",-1.42,0.0,86694.0,64.08,0.0,12.47,10.35,4.69,4.45,2020]
["2020-02-27T13:55:00.000000Z","FREUT",-1.67,0.0,86686.0,65.8,0.13,12.47,11.16,5.29,5.0,2020]
["2020-02-27T14:00:00.000000Z","FREUT",-1.73,0.0,86686.0,65.82,1.18,12.47,16.16,4.86,4.4,2020]
["2020-02-27T14:05:00.000000Z","FREUT",-1.76,0.0,86710.0,63.5,2.81,12.47,15.72,4.75,4.53,2020]
["2020-02-27T14:10:00.000000Z","FREUT",-1.79,0.0,86702.0,63.64,5.28,12.47,10.71,4.66,4.34,2020]
["2020-02-27T14:15:00.000000Z","FREUT",-1.98,0.0,86702.0,64.03,8.25,12.47,9.02,5.12,4.79,2020]
["2020-02-27T14:20:00.000000Z","FREUT",-2.23,0.0,86702.0,64.93,14.48,12.48,4.76,4.86,4.36,2020]
["2020-02-27T14:25:00.000000Z","FREUT",-1.94,0.0,86702.0,64.01,39.26,12.5,13.0,4.68,4.38,2020]
["2020-02-27T14:30:00.000000Z","FREUT",-1.87,0.0,86702.0,64.44,52.28,12.54,11.95,4.61,4.23,2020]
["2020-02-27T14:35:00.000000Z","FREUT",-1.86,0.0,86702.0,65.02,64.58,12.57,10.17,4.55,4.25,2020]
["2020-02-27T14:40:00.000000Z","FREUT",-1.6,0.0,86702.0,63.51,77.2,12.62,8.95,4.07,3.85,2020]
["2020-02-27T14:45:00.000000Z","FREUT",-1.39,0.0,86718.0,63.29,89.6,12.67,16.76,4.04,3.69,2020]
["2020-02-27T14:50:00.000000Z","FREUT",-1.29,0.0,86702.0,62.97,101.9,12.72,14.52,4.15,3.59,2020]
["2020-02-27T14:55:00.000000Z","FREUT",-1.09,0.0,86702.0,61.94,114.9,12.79,16.92,4.28,3.9,2020]
["2020-02-27T15:00:00.000000Z","FREUT",-0.87,0.0,86718.0,60.54,128.7,12.86,13.41,4.52,4.08,2020]
["2020-02-27T15:05:00.000000Z","FREUT",-0.61,0.0,86718.0,58.95,141.7,12.93,10.02,4.23,3.38,2020]
["2020-02-27T15:10:00.000000Z","FREUT",-0.37,0.0,86734.0,58.56,151.5,13.02,23.85,3.8,3.46,2020]
["2020-02-27T15:15:00.000000Z","FREUT",-0.29,0.0,86734.0,59.57,166.2,13.1,28.98,4.29,3.82,2020]
["2020-02-27T15:20:00.000000Z","FREUT",-0.48,0.0,86734.0,60.91,180.3,13.2,23.89,4.38,4.11,2020]
["2020-02-27T15:25:00.000000Z","FREUT",-0.56,0.0,86765.0,61.15,187.1,13.28,24.45,4.4,4.11,2020]
["2020-02-27T15:30:00.000000Z","FREUT",-0.52,0.0,86747.0,58.84,199.2,13.36,27.27,4.31,3.87,2020]
["2020-02-27T15:35:00.000000Z","FREUT",-0.34,0.0,86746.0,58.8,218.2,13.46,21.02,4.54,3.93,2020]
["2020-02-27T15:40:00.000000Z","FREUT",-0.24,0.0,86753.0,58.45,238.6,13.59,19.1,3.99,3.62,2020]
["2020-02-27T15:45:00.000000Z","FREUT",-0.13,0.0,86753.0,58.18,253.2,13.71,19.38,3.74,3.25,2020]
["2020-02-27T15:50:00.000000Z","FREUT",-0.02,0.0,86760.0,57.61,267.6,13.66,21.63,3.77,3.29,2020]
["2020-02-27T15:55:00.000000Z","FREUT",0.12,0.0,86760.0,55.65,281.5,13.64,24.42,3.83,3.4,2020]
["2020-02-27T16:00:00.000000Z","FREUT",0.27,0.0,86760.0,55.75,294.8,13.62,28.17,4.08,3.39,2020]
["2020-02-27T16:05:00.000000Z","FREUT",0.21,0.0,86760.0,55.04,309.2,13.62,26.36,3.41,3.04,2020]
["2020-02-27T16:10:00.000000Z","FREUT",0.34,0.0,86751.0,52.96,324.4,13.61,27.25,3.67,3.3,2020]
["2020-02-27T16:15:00.000000Z","FREUT",0.52,0.0,86757.0,51.69,338.5,13.61,25.99,3.56,3.05,2020]
["2020-02-27T16:20:00.000000Z","FREUT",0.77,0.0,86756.0,50.86,351.9,13.6,28.68,3.34,2.98,2020]
["2020-02-27T16:25:00.000000Z","FREUT",0.95,0.0,86755.0,49.65,366.7,13.6,30.3,3.38,2.84,2020]
["2020-02-27T16:30:00.000000Z","FREUT",1.26,0.0,86753.0,47.3,383.7,13.6,31.56,2.95,2.47,2020]
["2020-02-27T16:35:00.000000Z","FREUT",1.68,0.0,86759.0,43.88,409.1,13.61,34.62,2.78,2.44,2020]
["2020-02-27T16:40:00.000000Z","FREUT",1.76,0.0,86766.0,42.69,411.7,13.61,33.21,2.84,2.4,2020]
["2020-02-27T16:45:00.000000Z","FREUT",1.82,0.0,86766.0,43.13,399.4,13.61,28.15,2.58,1.93,2020]
["2020-02-27T16:50:00.000000Z","FREUT",2.11,0.0,86773.0,42.39,437.1,13.61,24.46,2.24,1.75,2020]
["2020-02-27T16:55:00.000000Z","FREUT",2.21,0.0,86772.0,41.15,438.7,13.61,24.11,2.43,1.95,2020]
["2020-02-27T17:00:00.000000Z","FREUT",2.37,0.0,86780.0,42.57,458.4,13.61,20.54,2.48,2.12,2020]
["2020-02-27T17:05:00.000000Z","FREUT",2.42,0.0,86788.0,44.58,468.3,13.62,25.59,2.62,2.15,2020]
["2020-02-27T17:10:00.000000Z","FREUT",2.47,0.0,86788.0,44.37,480.0,13.62,17.75,2.36,1.52,2020]
["2020-02-27T17:15:00.000000Z","FREUT",3.12,0.0,86804.0,46.44,491.8,13.62,301.1,2.35,1.43,2020]
["2020-02-27T17:20:00.000000Z","FREUT",2.94,0.0,86803.0,48.43,503.3,13.62,256.3,2.68,2.12,2020]
["2020-02-27T17:25:00.000000Z","FREUT",2.97,0.0,86801.0,48.26,514.2,13.62,253.6,3.07,2.28,2020]
["2020-02-27T17:30:00.000000Z","FREUT",2.89,0.0,86800.0,46.48,525.0,13.62,260.8,3.01,2.35,2020]
["2020-02-27T17:35:00.000000Z","FREUT",3.11,0.0,86799.0,45.99,535.0,13.63,262.7,3.0,2.36,2020]
["2020-02-27T17:40:00.000000Z","FREUT",3.33,0.0,86815.0,42.66,545.1,13.63,282.3,2.92,2.36,2020]
["2020-02-27T17:45:00.000000Z","FREUT",3.21,0.0,86814.0,43.88,554.4,13.64,274.3,3.0,2.41,2020]
["2020-02-27T17:50:00.000000Z","FREUT",3.39,0.0,86806.0,43.12,563.7,13.64,270.4,2.84,2.07,2020]
["2020-02-27T17:55:00.000000Z","FREUT",3.37,0.0,86814.0,41.87,572.6,13.65,252.9,3.46,2.52,2020]
["2020-02-27T18:00:00.000000Z","FREUT",2.69,0.0,86829.0,46.68,580.9,13.65,232.5,3.92,2.66,2020]
["2020-02-27T18:05:00.000000Z","FREUT",2.86,0.0,86827.0,44.83,589.1,13.65,252.8,2.22,1.63,2020]
["2020-02-27T18:10:00.000000Z","FREUT",3.19,0.0,86842.0,44.82,597.1,13.65,253.8,1.83,1.18,2020]
["2020-02-27T18:15:00.000000Z","FREUT",3.82,0.0,86841.0,42.85,604.5,13.66,262.2,1.4,0.6,2020]
["2020-02-27T18:20:00.000000Z","FREUT",4.36,0.0,86841.0,41.16,612.3,13.66,27.22,2.56,1.61,2020]
["2020-02-27T18:25:00.000000Z","FREUT",3.92,0.0,86849.0,42.83,619.3,13.65,50.48,2.41,1.64,2020]
["2020-02-27T18:30:00.000000Z","FREUT",3.63,0.0,86840.0,45.55,626.1,13.64,42.26,2.49,1.81,2020]
["2020-02-27T18:35:00.000000Z","FREUT",3.54,0.0,86848.0,46.87,632.4,13.64,50.56,3.34,2.33,2020]
["2020-02-27T18:40:00.000000Z","FREUT",3.5,0.0,86856.0,46.81,637.7,13.63,34.89,2.78,2.1,2020]
["2020-02-27T18:45:00.000000Z","FREUT",3.63,0.0,86856.0,46.27,643.5,13.63,29.71,2.37,1.66,2020]
["2020-02-27T18:50:00.000000Z","FREUT",4.08,0.0,86856.0,45.13,648.9,13.63,12.98,2.07,0.76,2020]
["2020-02-27T18:55:00.000000Z","FREUT",4.83,0.0,86856.0,45.15,654.8,13.63,181.8,1.04,0.46,2020]
["2020-02-27T19:00:00.000000Z","FREUT",5.45,0.0,86864.0,44.17,659.6,13.63,227.3,1.24,0.41,2020]
["2020-02-27T19:05:00.000000Z","FREUT",5.69,0.0,86864.0,42.52,663.3,13.62,193.3,1.94,0.82,2020]
["2020-02-27T19:10:00.000000Z","FREUT",4.94,0.0,86856.0,44.72,666.0,13.61,210.4,2.11,1.37,2020]
["2020-02-27T19:15:00.000000Z","FREUT",4.13,0.0,86864.0,47.22,668.5,13.61,213.3,2.0,1.59,2020]
["2020-02-27T19:20:00.000000Z","FREUT",3.76,0.0,86864.0,48.67,670.7,13.61,220.9,2.35,1.3,2020]
["2020-02-27T19:25:00.000000Z","FREUT",3.9,0.0,86864.0,50.43,672.7,13.61,239.2,2.43,1.68,2020]
["2020-02-27T19:30:00.000000Z","FREUT",4.56,0.0,86864.0,47.86,674.8,13.61,269.8,1.91,1.32,2020]
["2020-02-27T19:35:00.000000Z","FREUT",4.43,0.0,86856.0,47.01,675.9,13.61,249.2,2.01,1.24,2020]
["2020-02-27T19:40:00.000000Z","FREUT",5.02,0.0,86856.0,45.72,677.2,13.62,310.2,1.29,0.68,2020]
["2020-02-27T19:45:00.000000Z","FREUT",5.64,0.0,86856.0,42.03,678.0,13.62,313.2,2.93,1.19,2020]
["2020-02-27T19:50:00.000000Z","FREUT",6.31,0.0,86856.0,39.52,677.8,13.62,292.6,2.06,0.93,2020]
["2020-02-27T19:55:00.000000Z","FREUT",5.96,0.0,86856.0,33.37,678.1,13.61,304.5,2.26,1.28,2020]
["2020-02-27T20:00:00.000000Z","FREUT",6.02,0.0,86856.0,35.97,676.9,13.6,285.7,2.64,1.64,2020]
["2020-02-27T20:05:00.000000Z","FREUT",5.26,0.0,86856.0,50.46,675.3,13.6,251.8,3.31,2.56,2020]
["2020-02-27T20:10:00.000000Z","FREUT",4.65,0.0,86853.0,53.61,673.2,13.6,259.9,3.22,1.75,2020]
["2020-02-27T20:15:00.000000Z","FREUT",5.11,0.0,86852.0,47.39,671.2,13.6,280.7,2.1,1.3,2020]
["2020-02-27T20:20:00.000000Z","FREUT",5.38,0.0,86836.0,41.61,668.5,13.6,249.8,3.05,1.72,2020]
["2020-02-27T20:25:00.000000Z","FREUT",5.13,0.0,86836.0,39.99,665.9,13.6,242.9,2.78,1.8,2020]
["2020-02-27T20:30:00.000000Z","FREUT",5.48,0.0,86827.0,41.49,663.1,13.61,258.8,2.27,1.4,2020]
["2020-02-27T20:35:00.000000Z","FREUT",5.83,0.0,86828.0,38.77,659.9,13.61,230.5,2.18,1.02,2020]
["2020-02-27T20:40:00.000000Z","FREUT",6.17,0.0,86819.0,40.8,656.8,13.61,350.3,2.72,1.48,2020]
["2020-02-27T20:45:00.000000Z","FREUT",6.02,0.0,86819.0,42.3,646.2,13.6,21.74,2.89,1.89,2020]
["2020-02-27T20:50:00.000000Z","FREUT",6.06,0.0,86810.0,41.83,490.4,13.6,40.56,2.35,1.13,2020]
["2020-02-27T20:55:00.000000Z","FREUT",6.8,0.0,86802.0,38.49,641.9,13.59,308.1,1.58,0.68,2020]
["2020-02-27T21:00:00.000000Z","FREUT",7.15,0.0,86810.0,34.6,637.0,13.58,234.3,2.97,2.05,2020]
["2020-02-27T21:05:00.000000Z","FREUT",6.66,0.0,86794.0,32.08,630.5,13.58,229.7,2.3,1.5,2020]
["2020-02-27T21:10:00.000000Z","FREUT",6.72,0.0,86785.0,33.36,624.1,13.58,228.3,2.34,1.35,2020]
["2020-02-27T21:15:00.000000Z","FREUT",6.89,0.0,86785.0,34.43,617.5,13.58,238.8,1.62,0.99,2020]
["2020-02-27T21:20:00.000000Z","FREUT",6.97,0.0,86785.0,34.96,609.8,13.58,32.2,2.58,1.23,2020]
["2020-02-27T21:25:00.000000Z","FREUT",6.08,0.0,86784.0,38.3,600.3,13.57,27.18,3.77,2.89,2020]
["2020-02-27T21:30:00.000000Z","FREUT",5.59,0.0,86783.0,38.6,591.3,13.57,30.4,4.19,3.35,2020]
["2020-02-27T21:35:00.000000Z","FREUT",5.64,0.0,86783.0,36.01,584.1,13.57,22.41,4.31,3.13,2020]
["2020-02-27T21:40:00.000000Z","FREUT",5.57,0.0,86774.0,35.17,576.0,13.58,24.34,4.38,3.36,2020]
["2020-02-27T21:45:00.000000Z","FREUT",5.67,0.0,86766.0,35.39,567.8,13.58,30.14,4.3,3.45,2020]
["2020-02-27T21:50:00.000000Z","FREUT",5.71,0.0,86765.0,34.51,558.3,13.49,32.44,3.92,3.16,2020]
["2020-02-27T21:55:00.000000Z","FREUT",5.73,0.0,86767.0,30.77,548.9,13.59,34.69,3.25,2.43,2020]
["2020-02-27T22:00:00.000000Z","FREUT",6.42,0.0,86768.0,30.85,538.8,13.59,53.35,2.23,1.24,2020]
["2020-02-27T22:05:00.000000Z","FREUT",6.61,0.0,86768.0,30.81,528.4,13.59,55.57,1.84,1.33,2020]
["2020-02-27T22:10:00.000000Z","FREUT",7.03,0.0,86760.0,31.11,517.0,13.59,49.61,1.3,0.74,2020]
["2020-02-27T22:15:00.000000Z","FREUT",7.61,0.0,86753.0,32.97,507.3,13.58,226.1,2.48,1.18,2020]
["2020-02-27T22:20:00.000000Z","FREUT",7.72,0.0,86753.0,37.91,495.5,13.58,192.1,2.34,1.74,2020]
["2020-02-27T22:25:00.000000Z","FREUT",7.37,0.0,86753.0,43.05,483.9,13.58,216.4,2.17,1.62,2020]
["2020-02-27T22:30:00.000000Z","FREUT",7.26,0.0,86745.0,41.89,471.7,13.58,203.7,2.47,1.82,2020]
["2020-02-27T22:35:00.000000Z","FREUT",7.0,0.0,86737.0,43.2,459.7,13.58,219.6,2.73,1.84,2020]
["2020-02-27T22:40:00.000000Z","FREUT",6.48,0.0,86737.0,46.85,447.1,13.58,228.0,3.26,2.46,2020]
["2020-02-27T22:45:00.000000Z","FREUT",6.49,0.0,86729.0,45.98,434.4,13.58,216.8,2.93,2.33,2020]
["2020-02-27T22:50:00.000000Z","FREUT",6.56,0.0,86721.0,45.39,421.2,13.58,212.2,2.82,2.1,2020]
["2020-02-27T22:55:00.000000Z","FREUT",6.59,0.0,86721.0,43.72,408.6,13.59,233.1,2.83,1.88,2020]
["2020-02-27T23:00:00.000000Z","FREUT",6.82,0.0,86729.0,40.46,395.1,13.6,254.6,2.34,1.71,2020]
["2020-02-27T23:05:00.000000Z","FREUT",6.78,0.0,86721.0,42.28,381.5,13.6,233.5,2.94,2.07,2020]
["2020-02-27T23:10:00.000000Z","FREUT",6.94,0.0,86721.0,38.96,367.6,13.6,267.1,1.79,1.14,2020]
["2020-02-27T23:15:00.000000Z","FREUT",7.82,0.0,86721.0,36.56,353.3,13.6,15.08,1.2,0.34,2020]
["2020-02-27T23:20:00.000000Z","FREUT",8.63,0.0,86721.0,36.62,338.9,13.6,340.1,0.97,0.23,2020]
["2020-02-27T23:25:00.000000Z","FREUT",8.9,0.0,86721.0,37.28,324.9,13.6,178.0,1.62,0.63,2020]
["2020-02-27T23:30:00.000000Z","FREUT",7.92,0.0,86714.0,41.34,310.0,13.6,216.9,1.8,1.27,2020]
["2020-02-27T23:35:00.000000Z","FREUT",7.63,0.0,86716.0,40.73,295.6,13.6,265.7,1.17,0.58,2020]
["2020-02-27T23:40:00.000000Z","FREUT",8.53,0.0,86708.0,38.58,281.1,13.6,211.5,1.11,0.24,2020]
["2020-02-27T23:45:00.000000Z","FREUT",8.52,0.0,86715.0,35.86,266.6,13.6,57.49,1.72,0.88,2020]
["2020-02-27T23:50:00.000000Z","FREUT",7.21,0.0,86699.0,36.44,251.5,13.6,45.6,1.8,1.49,2020]
["2020-02-27T23:55:00.000000Z","FREUT",6.83,0.0,86700.0,37.47,236.3,13.6,28.86,1.49,1.32,2020]
["2020-02-28T00:00:00.000000Z","FREUT",6.5,0.0,86692.0,39.14,221.5,13.61,28.95,2.18,1.82,2020]
["2020-02-28T00:05:00.000000Z","FREUT",6.09,0.0,86693.0,42.99,206.8,13.62,29.0,2.23,2.06,2020]
["2020-02-28T00:10:00.000000Z","FREUT",5.9,0.0,86693.0,43.55,192.3,13.62,18.91,1.95,1.58,2020]
["2020-02-28T00:15:00.000000Z","FREUT",6.24,0.0,86694.0,42.07,177.9,13.63,17.19,0.97,0.74,2020]
["2020-02-28T00:20:00.000000Z","FREUT",6.59,0.0,86694.0,40.96,163.4,13.64,19.47,0.8,0.64,2020]
["2020-02-28T00:25:00.000000Z","FREUT",6.84,0.0,86694.0,40.06,150.7,13.65,14.29,0.66,0.5,2020]
["2020-02-28T00:30:00.000000Z","FREUT",7.4,0.0,86679.0,38.86,138.8,13.65,296.3,0.65,0.46,2020]
["2020-02-28T00:35:00.000000Z","FREUT",8.28,0.0,86679.0,40.01,126.1,13.66,261.2,0.56,0.2,2020]
["2020-02-28T00:40:00.000000Z","FREUT",8.99,0.0,86679.0,37.59,113.4,13.67,235.3,0.74,0.3,2020]
["2020-02-28T00:45:00.000000Z","FREUT",9.15,0.0,86679.0,36.56,101.0,13.67,232.0,0.67,0.07,2020]
["2020-02-28T00:50:00.000000Z","FREUT",10.08,0.0,86679.0,34.2,89.1,13.69,null,0.0,0.0,2020]
["2020-02-28T00:55:00.000000Z","FREUT",10.85,0.0,86679.0,30.87,77.1,13.69,null,0.0,0.0,2020]
["2020-02-28T01:00:00.000000Z","FREUT",10.3,0.0,86679.0,32.74,65.12,13.59,196.2,0.57,0.37,2020]
["2020-02-28T01:05:00.000000Z","FREUT",8.71,0.0,86679.0,36.08,52.79,13.09,188.3,1.0,0.64,2020]
["2020-02-28T01:10:00.000000Z","FREUT",7.56,0.0,86663.0,38.76,39.71,12.87,175.3,1.05,0.84,2020]
["2020-02-28T01:15:00.000000Z","FREUT",6.44,0.0,86663.0,41.52,20.58,12.8,129.1,0.95,0.68,2020]
["2020-02-28T01:20:00.000000Z","FREUT",5.77,0.0,86663.0,41.0,5.6,12.77,118.4,0.96,0.82,2020]
["2020-02-28T01:25:00.000000Z","FREUT",5.31,0.0,86655.0,43.44,2.68,12.76,125.8,1.0,0.82,2020]
["2020-02-28T01:30:00.000000Z","FREUT",5.36,0.0,86647.0,39.1,1.05,12.75,123.9,1.39,1.16,2020]
["2020-02-28T01:35:00.000000Z","FREUT",5.47,0.0,86640.0,38.55,0.14,12.74,133.1,1.7,1.55,2020]
["2020-02-28T01:40:00.000000Z","FREUT",5.52,0.0,86633.0,38.39,0.0,12.74,143.5,1.73,1.61,2020]
["2020-02-28T01:45:00.000000Z","FREUT",5.58,0.0,86634.0,37.27,0.0,12.73,141.6,1.74,1.66,2020]
["2020-02-28T01:50:00.000000Z","FREUT",5.6,0.0,86627.0,36.59,0.0,12.73,146.5,1.84,1.69,2020]
["2020-02-28T01:55:00.000000Z","FREUT",5.54,0.0,86627.0,36.74,0.0,12.72,149.4,1.9,1.74,2020]
["2020-02-28T02:00:00.000000Z","FREUT",5.59,0.0,86638.0,33.98,0.0,12.72,156.8,1.61,1.52,2020]
["2020-02-28T02:05:00.000000Z","FREUT",5.59,0.0,86631.0,35.78,0.0,12.72,162.8,1.35,1.16,2020]
["2020-02-28T02:10:00.000000Z","FREUT",5.57,0.0,86641.0,34.75,0.0,12.72,153.8,1.4,1.28,2020]
["2020-02-28T02:15:00.000000Z","FREUT",5.74,0.0,86641.0,32.68,0.0,12.71,142.2,1.35,1.29,2020]
["2020-02-28T02:20:00.000000Z","FREUT",5.9,0.0,86642.0,31.11,0.0,12.71,146.3,1.34,1.24,2020]
["2020-02-28T02:25:00.000000Z","FREUT",5.94,0.0,86650.0,30.42,0.0,12.7,150.0,1.12,1.05,2020]
["2020-02-28T02:30:00.000000Z","FREUT",5.93,0.0,86651.0,30.5,0.0,12.7,162.2,0.96,0.79,2020]
["2020-02-28T02:35:00.000000Z","FREUT",5.88,0.0,86643.0,30.27,0.0,12.7,162.0,0.67,0.62,2020]
["2020-02-28T02:40:00.000000Z","FREUT",5.88,0.0,86651.0,30.14,0.0,12.7,154.3,0.81,0.78,2020]
["2020-02-28T02:45:00.000000Z","FREUT",5.89,0.0,86651.0,30.14,0.0,12.7,118.7,0.85,0.72,2020]
["2020-02-28T02:50:00.000000Z","FREUT",5.76,0.0,86652.0,32.64,0.0,12.69,68.42,2.03,1.48,2020]
["2020-02-28T02:55:00.000000Z","FREUT",4.85,0.0,86652.0,39.96,0.0,12.69,33.09,2.75,2.39,2020]
["2020-02-28T03:00:00.000000Z","FREUT",4.7,0.0,86643.0,41.88,0.0,12.69,35.86,3.15,2.96,2020]
["2020-02-28T03:05:00.000000Z","FREUT",4.69,0.0,86645.0,40.82,0.0,12.68,35.76,3.34,3.24,2020]
["2020-02-28T03:10:00.000000Z","FREUT",4.58,0.0,86654.0,41.13,0.0,12.68,29.24,3.44,3.24,2020]
["2020-02-28T03:15:00.000000Z","FREUT",4.33,0.0,86647.0,46.09,0.0,12.68,28.27,3.03,2.87,2020]
["2020-02-28T03:20:00.000000Z","FREUT",4.39,0.0,86656.0,48.3,0.0,12.68,28.09,2.89,2.77,2020]
["2020-02-28T03:25:00.000000Z","FREUT",4.41,0.0,86672.0,49.74,0.0,12.68,30.68,2.81,2.65,2020]
["2020-02-28T03:30:00.000000Z","FREUT",4.4,0.0,86665.0,52.21,0.0,12.68,31.09,2.7,2.62,2020]
["2020-02-28T03:35:00.000000Z","FREUT",4.38,0.0,86673.0,57.06,0.0,12.67,29.53,2.88,2.72,2020]
["2020-02-28T03:40:00.000000Z","FREUT",4.39,0.0,86673.0,59.51,0.0,12.67,31.39,2.87,2.77,2020]
["2020-02-28T03:45:00.000000Z","FREUT",4.42,0.0,86673.0,59.32,0.0,12.66,38.07,2.93,2.71,2020]
["2020-02-28T03:50:00.000000Z","FREUT",4.48,0.0,86689.0,55.85,0.0,12.66,44.48,3.15,2.92,2020]
["2020-02-28T03:55:00.000000Z","FREUT",4.34,0.0,86689.0,56.64,0.0,12.66,39.71,2.95,2.81,2020]
["2020-02-28T04:00:00.000000Z","FREUT",4.19,0.0,86689.0,57.44,0.0,12.66,34.1,2.69,2.55,2020]
["2020-02-28T04:05:00.000000Z","FREUT",4.32,0.0,86697.0,56.34,0.0,12.66,35.82,2.76,2.43,2020]
["2020-02-28T04:10:00.000000Z","FREUT",4.54,0.0,86697.0,51.6,0.0,12.66,36.14,2.12,2.07,2020]
["2020-02-28T04:15:00.000000Z","FREUT",4.67,0.0,86705.0,48.12,0.0,12.66,36.06,2.43,2.34,2020]
["2020-02-28T04:20:00.000000Z","FREUT",4.69,0.0,86705.0,48.09,0.0,12.66,36.0,2.45,2.36,2020]
["2020-02-28T04:25:00.000000Z","FREUT",4.74,0.0,86705.0,50.16,0.0,12.66,34.78,2.2,2.12,2020]
["2020-02-28T04:30:00.000000Z","FREUT",4.76,0.0,86721.0,51.42,0.0,12.65,32.23,2.19,2.13,2020]
["2020-02-28T04:35:00.000000Z","FREUT",4.76,0.0,86713.0,50.98,0.0,12.65,28.9,2.25,2.1,2020]
["2020-02-28T04:40:00.000000Z","FREUT",4.8,0.0,86721.0,53.78,0.0,12.64,24.43,2.0,1.86,2020]
["2020-02-28T04:45:00.000000Z","FREUT",4.77,0.0,86730.0,54.6,0.0,12.64,20.97,2.47,2.08,2020]
["2020-02-28T04:50:00.000000Z","FREUT",4.8,0.0,86721.0,52.2,0.0,12.64,27.49,2.79,2.69,2020]
["2020-02-28T04:55:00.000000Z","FREUT",4.82,0.0,86721.0,50.35,0.0,12.64,27.12,2.7,2.59,2020]
["2020-02-28T05:00:00.000000Z","FREUT",4.81,0.0,86730.0,50.98,0.0,12.64,29.47,3.13,2.88,2020]
["2020-02-28T05:05:00.000000Z","FREUT",4.61,0.0,86730.0,53.71,0.0,12.64,33.21,3.19,3.07,2020]
["2020-02-28T05:10:00.000000Z","FREUT",4.62,0.0,86738.0,54.33,0.0,12.64,32.51,3.12,2.93,2020]
["2020-02-28T05:15:00.000000Z","FREUT",4.74,0.0,86730.0,51.39,0.0,12.64,36.79,3.15,3.04,2020]
["2020-02-28T05:20:00.000000Z","FREUT",4.43,0.0,86730.0,53.42,0.0,12.63,29.94,3.35,3.11,2020]
["2020-02-28T05:25:00.000000Z","FREUT",4.29,0.0,86746.0,49.45,0.0,12.63,33.16,3.57,3.35,2020]
["2020-02-28T05:30:00.000000Z","FREUT",4.22,0.0,86738.0,47.63,0.0,12.63,34.71,3.93,3.35,2020]
["2020-02-28T05:35:00.000000Z","FREUT",4.15,0.0,86738.0,47.47,0.0,12.63,29.12,3.81,3.44,2020]
["2020-02-28T05:40:00.000000Z","FREUT",3.72,0.0,86738.0,55.65,0.0,12.63,28.58,4.02,3.78,2020]
["2020-02-28T05:45:00.000000Z","FREUT",3.39,0.0,86738.0,62.57,0.0,12.62,25.99,3.83,3.58,2020]
["2020-02-28T05:50:00.000000Z","FREUT",3.31,0.0,86754.0,65.03,0.0,12.62,24.16,3.85,3.43,2020]
["2020-02-28T05:55:00.000000Z","FREUT",3.46,0.0,86746.0,67.37,0.0,12.62,24.1,3.35,3.15,2020]
["2020-02-28T06:00:00.000000Z","FREUT",3.51,0.0,86738.0,68.6,0.0,12.62,18.41,3.08,2.96,2020]
["2020-02-28T06:05:00.000000Z","FREUT",3.48,0.0,86754.0,70.3,0.0,12.62,20.54,3.39,3.04,2020]
["2020-02-28T06:10:00.000000Z","FREUT",3.47,0.0,86738.0,69.88,0.0,12.62,14.05,3.43,3.03,2020]
["2020-02-28T06:15:00.000000Z","FREUT",3.57,0.0,86738.0,63.51,0.0,12.62,9.25,2.78,2.71,2020]
["2020-02-28T06:20:00.000000Z","FREUT",3.74,0.0,86738.0,56.53,0.0,12.61,15.23,3.12,2.99,2020]
["2020-02-28T06:25:00.000000Z","FREUT",3.76,0.0,86738.0,52.93,0.0,12.61,18.84,3.59,3.36,2020]
["2020-02-28T06:30:00.000000Z","FREUT",3.56,0.0,86754.0,53.58,0.0,12.61,17.57,3.77,3.53,2020]
["2020-02-28T06:35:00.000000Z","FREUT",3.32,0.0,86746.0,56.44,0.0,12.61,15.03,4.01,3.72,2020]
["2020-02-28T06:40:00.000000Z","FREUT",3.05,0.0,86746.0,58.81,0.0,12.6,21.73,4.28,4.05,2020]
["2020-02-28T06:45:00.000000Z","FREUT",2.88,0.0,86754.0,58.37,0.0,12.6,24.85,4.54,4.24,2020]
["2020-02-28T06:50:00.000000Z","FREUT",2.74,0.0,86738.0,60.78,0.0,12.6,24.92,4.42,4.04,2020]
["2020-02-28T06:55:00.000000Z","FREUT",2.82,0.0,86730.0,61.89,0.0,12.6,25.64,3.83,3.7,2020]
["2020-02-28T07:00:00.000000Z","FREUT",2.86,0.0,86723.0,64.6,0.0,12.6,26.02,4.14,3.89,2020]
["2020-02-28T07:05:00.000000Z","FREUT",2.85,0.0,86732.0,67.38,0.0,12.6,23.94,3.97,3.73,2020]
["2020-02-28T07:10:00.000000Z","FREUT",2.77,0.0,86742.0,68.77,0.0,12.6,23.67,3.82,3.57,2020]
["2020-02-28T07:15:00.000000Z","FREUT",2.43,0.0,86742.0,70.4,0.0,12.6,25.76,4.62,4.37,2020]
["2020-02-28T07:20:00.000000Z","FREUT",1.99,0.0,86727.0,73.1,0.0,12.59,24.48,5.02,4.8,2020]
["2020-02-28T07:25:00.000000Z","FREUT",1.81,0.0,86743.0,74.5,0.0,12.59,25.99,5.21,5.02,2020]
["2020-02-28T07:30:00.000000Z","FREUT",1.75,0.0,86727.0,74.8,0.0,12.59,28.66,5.2,4.9,2020]
["2020-02-28T07:35:00.000000Z","FREUT",1.77,0.0,86727.0,75.9,0.0,12.59,27.1,5.29,4.93,2020]
["2020-02-28T07:40:00.000000Z","FREUT",1.72,0.0,86727.0,76.7,0.0,12.58,24.18,4.93,4.6,2020]
["2020-02-28T07:45:00.000000Z","FREUT",1.67,0.0,86736.0,77.1,0.0,12.58,22.05,5.24,4.73,2020]
["2020-02-28T07:50:00.000000Z","FREUT",1.83,0.0,86744.0,75.0,0.0,12.58,25.27,5.14,4.84,2020]
["2020-02-28T07:55:00.000000Z","FREUT",1.79,0.0,86728.0,74.8,0.0,12.58,24.64,5.27,5.06,2020]
["2020-02-28T08:00:00.000000Z","FREUT",1.75,0.0,86728.0,74.2,0.0,12.58,24.38,5.25,4.87,2020]
["2020-02-28T08:05:00.000000Z","FREUT",1.81,0.0,86744.0,74.7,0.0,12.58,20.94,5.06,4.61,2020]
["2020-02-28T08:10:00.000000Z","FREUT",1.88,0.0,86728.0,72.0,0.0,12.58,15.96,4.92,4.59,2020]
["2020-02-28T08:15:00.000000Z","FREUT",1.98,0.0,86728.0,67.53,0.0,12.58,13.34,5.21,4.9,2020]
["2020-02-28T08:20:00.000000Z","FREUT",1.95,0.0,86728.0,66.64,0.0,12.57,18.61,4.98,4.73,2020]
["2020-02-28T08:25:00.000000Z","FREUT",1.88,0.0,86728.0,66.87,0.0,12.57,20.2,4.79,4.32,2020]
["2020-02-28T08:30:00.000000Z","FREUT",1.78,0.0,86744.0,67.28,0.0,12.57,19.73,4.43,4.31,2020]
["2020-02-28T08:35:00.000000Z","FREUT",1.67,0.0,86728.0,67.24,0.0,12.57,19.56,4.36,4.14,2020]
["2020-02-28T08:40:00.000000Z","FREUT",1.52,0.0,86712.0,67.09,0.0,12.56,18.07,5.19,4.55,2020]
["2020-02-28T08:45:00.000000Z","FREUT",1.63,0.0,86728.0,66.7,0.0,12.56,12.04,5.91,5.3,2020]
["2020-02-28T08:50:00.000000Z","FREUT",1.86,0.0,86712.0,65.91,0.0,12.56,21.49,4.81,4.33,2020]
["2020-02-28T08:55:00.000000Z","FREUT",1.86,0.0,86703.0,64.29,0.0,12.56,25.86,5.05,4.34,2020]
["2020-02-28T09:00:00.000000Z","FREUT",1.82,0.0,86695.0,64.23,0.0,12.56,24.17,5.05,4.58,2020]
["2020-02-28T09:05:00.000000Z","FREUT",1.66,0.0,86695.0,65.11,0.0,12.56,22.18,4.69,4.34,2020]
["2020-02-28T09:10:00.000000Z","FREUT",1.5,0.0,86695.0,65.35,0.0,12.56,20.42,4.96,4.73,2020]
["2020-02-28T09:15:00.000000Z","FREUT",1.39,0.0,86695.0,66.32,0.0,12.55,23.38,4.94,4.78,2020]
["2020-02-28T09:20:00.000000Z","FREUT",1.17,0.0,86679.0,71.1,0.0,12.55,19.54,5.24,5.03,2020]
["2020-02-28T09:25:00.000000Z","FREUT",0.79,0.0,86695.0,76.9,0.0,12.55,20.4,5.41,4.88,2020]
["2020-02-28T09:30:00.000000Z","FREUT",0.91,0.0,86679.0,76.8,0.0,12.55,19.11,4.62,4.51,2020]
["2020-02-28T09:35:00.000000Z","FREUT",1.15,0.0,86679.0,74.0,0.0,12.55,20.51,4.85,4.7,2020]
["2020-02-28T09:40:00.000000Z","FREUT",1.23,0.0,86679.0,70.6,0.0,12.55,25.66,5.03,4.71,2020]
["2020-02-28T09:45:00.000000Z","FREUT",1.22,0.0,86679.0,72.8,0.0,12.54,22.87,4.71,4.52,2020]
["2020-02-28T09:50:00.000000Z","FREUT",1.23,0.0,86679.0,72.8,0.0,12.54,23.93,4.73,4.52,2020]
["2020-02-28T09:55:00.000000Z","FREUT",1.13,0.0,86663.0,74.7,0.0,12.54,26.82,5.12,4.91,2020]
["2020-02-28T10:00:00.000000Z","FREUT",1.03,0.0,86655.0,70.1,0.0,12.54,29.99,5.61,5.27,2020]
["2020-02-28T10:05:00.000000Z","FREUT",0.81,0.0,86663.0,72.0,0.0,12.54,31.41,5.53,5.33,2020]
["2020-02-28T10:10:00.000000Z","FREUT",0.67,0.0,86647.0,75.9,0.0,12.54,31.26,5.65,5.47,2020]
["2020-02-28T10:15:00.000000Z","FREUT",0.57,0.0,86647.0,77.2,0.0,12.54,29.12,5.5,5.15,2020]
["2020-02-28T10:20:00.000000Z","FREUT",0.59,0.0,86647.0,76.6,0.0,12.41,26.2,4.91,4.72,2020]
["2020-02-28T10:25:00.000000Z","FREUT",0.57,0.0,86639.0,74.4,0.0,12.53,25.29,4.95,4.78,2020]
["2020-02-28T10:30:00.000000Z","FREUT",0.43,0.0,86647.0,73.5,0.0,12.53,24.33,5.5,5.03,2020]
["2020-02-28T10:35:00.000000Z","FREUT",0.25,0.0,86631.0,73.7,0.0,12.53,29.33,5.76,5.58,2020]
["2020-02-28T10:40:00.000000Z","FREUT",0.11,0.0,86615.0,75.2,0.0,12.53,30.02,5.8,5.65,2020]
["2020-02-28T10:45:00.000000Z","FREUT",0.04,0.0,86631.0,76.6,0.0,12.52,32.4,5.72,5.54,2020]
["2020-02-28T10:50:00.000000Z","FREUT",-0.19,0.0,86615.0,77.7,0.0,12.53,30.43,6.34,6.11,2020]
["2020-02-28T10:55:00.000000Z","FREUT",-0.31,0.0,86615.0,78.7,0.0,12.52,32.11,6.06,5.89,2020]
["2020-02-28T11:00:00.000000Z","FREUT",-0.27,0.0,86615.0,78.1,0.0,12.52,33.07,6.08,5.87,2020]
["2020-02-28T11:05:00.000000Z","FREUT",-0.28,0.0,86615.0,78.0,0.0,12.52,29.9,6.16,5.89,2020]
["2020-02-28T11:10:00.000000Z","FREUT",-0.38,0.0,86615.0,78.4,0.0,12.52,29.66,6.41,6.2,2020]
["2020-02-28T11:15:00.000000Z","FREUT",-0.5,0.0,86599.0,79.5,0.0,12.52,27.29,6.86,6.56,2020]
["2020-02-28T11:20:00.000000Z","FREUT",-0.48,0.0,86599.0,79.6,0.0,12.52,28.37,6.64,6.37,2020]
["2020-02-28T11:25:00.000000Z","FREUT",-0.38,0.0,86615.0,79.2,0.0,12.52,24.4,6.74,6.51,2020]
["2020-02-28T11:30:00.000000Z","FREUT",-0.49,0.0,86600.0,78.9,0.0,12.52,24.34,6.55,6.36,2020]
["2020-02-28T11:35:00.000000Z","FREUT",-0.47,0.0,86600.0,78.3,0.0,12.52,23.67,6.83,6.52,2020]
["2020-02-28T11:40:00.000000Z","FREUT",-0.37,0.0,86601.0,75.9,0.0,12.51,24.41,6.6,6.24,2020]
["2020-02-28T11:45:00.000000Z","FREUT",-0.31,0.0,86585.0,74.8,0.0,12.51,23.65,7.11,6.56,2020]
["2020-02-28T11:50:00.000000Z","FREUT",-0.33,0.0,86602.0,74.8,0.0,12.51,23.27,7.11,6.55,2020]
["2020-02-28T11:55:00.000000Z","FREUT",-0.34,0.0,86585.0,74.5,0.0,12.51,18.76,6.64,6.43,2020]
["2020-02-28T12:00:00.000000Z","FREUT",-0.34,0.0,86584.0,74.1,0.0,12.51,27.52,6.78,6.03,2020]
["2020-02-28T12:05:00.000000Z","FREUT",-0.13,0.0,86601.0,72.7,0.0,12.5,21.9,6.48,5.66,2020]
["2020-02-28T12:10:00.000000Z","FREUT",-0.28,0.0,86584.0,73.3,0.0,12.5,25.13,6.44,5.66,2020]
["2020-02-28T12:15:00.000000Z","FREUT",-0.14,0.0,86586.0,72.8,0.0,12.5,30.61,6.5,5.57,2020]
["2020-02-28T12:20:00.000000Z","FREUT",-0.31,0.0,86587.0,74.3,0.0,12.5,28.2,6.44,5.72,2020]
["2020-02-28T12:25:00.000000Z","FREUT",-0.33,0.0,86586.0,75.3,0.0,12.5,25.08,5.92,5.39,2020]
["2020-02-28T12:30:00.000000Z","FREUT",-0.37,0.0,86586.0,76.6,0.0,12.5,29.08,6.13,5.63,2020]
["2020-02-28T12:35:00.000000Z","FREUT",-0.31,0.0,86569.0,76.5,0.0,12.5,22.27,5.72,5.34,2020]
["2020-02-28T12:40:00.000000Z","FREUT",-0.34,0.0,86578.0,77.5,0.0,12.5,21.29,5.91,5.35,2020]
["2020-02-28T12:45:00.000000Z","FREUT",-0.31,0.0,86602.0,77.0,0.0,12.5,28.58,5.41,4.98,2020]
["2020-02-28T12:50:00.000000Z","FREUT",-0.33,0.0,86586.0,75.8,0.0,12.5,25.87,5.27,4.95,2020]
["2020-02-28T12:55:00.000000Z","FREUT",-0.23,0.0,86571.0,74.8,0.0,12.5,27.48,5.14,4.93,2020]
["2020-02-28T13:00:00.000000Z","FREUT",-0.2,0.0,86571.0,73.7,0.0,12.5,28.43,5.43,5.18,2020]
["2020-02-28T13:05:00.000000Z","FREUT",-0.18,0.0,86571.0,74.9,0.0,12.5,31.73,5.77,5.47,2020]
["2020-02-28T13:10:00.000000Z","FREUT",-0.23,0.0,86588.0,75.5,0.0,12.49,32.56,5.81,5.48,2020]
["2020-02-28T13:15:00.000000Z","FREUT",-0.18,0.0,86572.0,75.1,0.0,12.49,33.57,5.58,5.24,2020]
["2020-02-28T13:20:00.000000Z","FREUT",-0.01,0.0,86572.0,71.7,0.0,12.36,34.74,5.2,4.9,2020]
["2020-02-28T13:25:00.000000Z","FREUT",0.07,0.0,86589.0,69.9,0.0,12.49,38.23,4.91,4.75,2020]
["2020-02-28T13:30:00.000000Z","FREUT",0.07,0.0,86573.0,69.16,0.0,12.49,40.07,5.37,4.97,2020]
["2020-02-28T13:35:00.000000Z","FREUT",0.03,0.0,86573.0,69.02,0.0,12.48,40.72,5.28,5.08,2020]
["2020-02-28T13:40:00.000000Z","FREUT",0.04,0.0,86557.0,69.63,0.0,12.49,38.13,5.2,4.9,2020]
["2020-02-28T13:45:00.000000Z","FREUT",-0.1,0.0,86573.0,71.3,0.0,12.49,34.76,4.98,4.79,2020]
["2020-02-28T13:50:00.000000Z","FREUT",-0.48,0.0,86573.0,72.0,0.0,12.48,36.71,5.29,4.86,2020]
["2020-02-28T13:55:00.000000Z","FREUT",-0.77,0.0,86557.0,67.78,0.22,12.48,41.97,5.25,4.84,2020]
["2020-02-28T14:00:00.000000Z","FREUT",-0.49,0.0,86565.0,61.93,1.24,12.48,46.08,4.84,4.63,2020]
["2020-02-28T14:05:00.000000Z","FREUT",0.06,0.0,86581.0,58.83,2.98,12.48,43.44,4.59,4.42,2020]
["2020-02-28T14:10:00.000000Z","FREUT",0.27,0.0,86573.0,58.41,5.3,12.48,41.4,4.56,4.28,2020]
["2020-02-28T14:15:00.000000Z","FREUT",0.32,0.0,86573.0,57.76,7.92,12.48,38.92,4.33,4.12,2020]
["2020-02-28T14:20:00.000000Z","FREUT",0.48,0.0,86573.0,56.6,17.71,12.48,34.6,4.29,4.08,2020]
["2020-02-28T14:25:00.000000Z","FREUT",0.53,0.0,86573.0,56.52,38.61,12.52,28.1,4.38,4.12,2020]
["2020-02-28T14:30:00.000000Z","FREUT",0.51,0.0,86589.0,56.81,50.09,12.56,28.09,4.56,4.28,2020]
["2020-02-28T14:35:00.000000Z","FREUT",0.68,0.0,86589.0,56.82,62.32,12.59,31.0,4.44,4.16,2020]
["2020-02-28T14:40:00.000000Z","FREUT",0.63,0.0,86589.0,58.65,74.5,12.63,33.83,3.94,3.7,2020]
["2020-02-28T14:45:00.000000Z","FREUT",0.48,0.0,86605.0,60.7,86.5,12.68,36.83,3.76,3.54,2020]
["2020-02-28T14:50:00.000000Z","FREUT",0.42,0.0,86605.0,62.24,99.5,12.72,37.81,4.28,3.8,2020]
["2020-02-28T14:55:00.000000Z","FREUT",0.3,0.0,86603.0,64.02,113.0,12.78,38.97,4.04,3.8,2020]
["2020-02-28T15:00:00.000000Z","FREUT",0.27,0.0,86595.0,64.59,126.4,12.85,41.43,3.82,3.27,2020]
["2020-02-28T15:05:00.000000Z","FREUT",0.24,0.0,86602.0,63.93,139.6,12.92,37.57,3.9,3.6,2020]
["2020-02-28T15:10:00.000000Z","FREUT",0.38,0.0,86601.0,62.36,153.1,13.0,38.9,4.28,3.88,2020]
["2020-02-28T15:15:00.000000Z","FREUT",0.52,0.0,86584.0,60.43,167.3,13.08,38.05,4.78,4.38,2020]
["2020-02-28T15:20:00.000000Z","FREUT",0.51,0.0,86584.0,61.44,181.4,13.12,40.81,4.6,4.22,2020]
["2020-02-28T15:25:00.000000Z","FREUT",0.53,0.0,86583.0,63.14,195.5,13.26,38.55,4.66,4.28,2020]
["2020-02-28T15:30:00.000000Z","FREUT",0.66,0.0,86575.0,62.69,210.4,13.36,38.03,5.03,4.42,2020]
["2020-02-28T15:35:00.000000Z","FREUT",0.74,0.0,86575.0,62.26,224.9,13.45,40.19,4.64,4.28,2020]
["2020-02-28T15:40:00.000000Z","FREUT",1.04,0.0,86575.0,60.68,239.0,13.56,40.91,4.66,4.32,2020]
["2020-02-28T15:45:00.000000Z","FREUT",1.38,0.0,86582.0,58.45,253.5,13.69,43.38,4.51,4.14,2020]
["2020-02-28T15:50:00.000000Z","FREUT",1.7,0.0,86582.0,55.16,268.1,13.64,42.29,4.53,4.23,2020]
["2020-02-28T15:55:00.000000Z","FREUT",1.74,0.0,86580.0,57.11,282.8,13.61,37.28,4.82,4.19,2020]
["2020-02-28T16:00:00.000000Z","FREUT",1.74,0.0,86595.0,57.63,297.2,13.59,47.47,4.18,3.71,2020]
["2020-02-28T16:05:00.000000Z","FREUT",1.92,0.0,86586.0,55.12,311.7,13.58,35.28,4.45,3.57,2020]
["2020-02-28T16:10:00.000000Z","FREUT",1.77,0.0,86586.0,54.59,326.0,13.58,38.35,4.69,4.14,2020]
["2020-02-28T16:15:00.000000Z","FREUT",1.88,0.0,86584.0,55.06,340.1,13.58,38.26,4.84,4.47,2020]
["2020-02-28T16:20:00.000000Z","FREUT",1.94,0.0,86582.0,53.68,354.3,13.58,46.44,4.61,4.26,2020]
["2020-02-28T16:25:00.000000Z","FREUT",1.93,0.0,86590.0,53.74,368.1,13.58,41.89,4.84,4.32,2020]
["2020-02-28T16:30:00.000000Z","FREUT",2.08,0.0,86572.0,53.95,382.1,13.58,38.42,5.14,4.63,2020]
["2020-02-28T16:35:00.000000Z","FREUT",2.11,0.0,86588.0,52.05,395.7,13.58,30.87,5.29,4.67,2020]
["2020-02-28T16:40:00.000000Z","FREUT",2.26,0.0,86588.0,50.7,409.3,13.59,34.63,4.92,4.38,2020]
["2020-02-28T16:45:00.000000Z","FREUT",2.5,0.0,86579.0,50.66,422.7,13.59,39.45,5.1,4.31,2020]
["2020-02-28T16:50:00.000000Z","FREUT",2.59,0.0,86595.0,50.69,435.5,13.6,32.53,5.1,4.13,2020]
["2020-02-28T16:55:00.000000Z","FREUT",2.75,0.0,86595.0,50.74,448.1,13.6,36.98,4.56,4.05,2020]
["2020-02-28T17:00:00.000000Z","FREUT",2.9,0.0,86595.0,49.96,460.4,13.61,37.78,4.86,4.01,2020]
["2020-02-28T17:05:00.000000Z","FREUT",3.12,0.0,86595.0,48.98,472.9,13.61,41.33,4.79,3.79,2020]
["2020-02-28T17:10:00.000000Z","FREUT",3.29,0.0,86587.0,47.67,485.0,13.62,42.1,4.89,3.62,2020]
["2020-02-28T17:15:00.000000Z","FREUT",3.41,0.0,86595.0,47.24,496.8,13.62,43.71,4.19,3.34,2020]
["2020-02-28T17:20:00.000000Z","FREUT",3.31,0.0,86610.0,47.65,508.3,13.62,39.46,3.82,2.99,2020]
["2020-02-28T17:25:00.000000Z","FREUT",3.48,0.0,86592.0,46.61,519.3,13.62,36.04,4.09,3.21,2020]
["2020-02-28T17:30:00.000000Z","FREUT",3.57,0.0,86591.0,49.13,529.7,13.63,32.64,4.55,3.79,2020]
["2020-02-28T17:35:00.000000Z","FREUT",3.66,0.0,86590.0,48.03,540.9,13.63,38.52,4.31,3.98,2020]
["2020-02-28T17:40:00.000000Z","FREUT",3.37,0.0,86606.0,51.86,551.2,13.63,30.79,5.01,3.91,2020]
["2020-02-28T17:45:00.000000Z","FREUT",3.42,0.0,86589.0,52.07,560.4,13.63,32.41,4.5,3.82,2020]
["2020-02-28T17:50:00.000000Z","FREUT",3.32,0.0,86573.0,54.61,569.8,13.63,37.02,4.87,4.05,2020]
["2020-02-28T17:55:00.000000Z","FREUT",3.54,0.0,86579.0,54.42,578.8,13.63,31.78,5.2,4.37,2020]
["2020-02-28T18:00:00.000000Z","FREUT",3.32,0.0,86577.0,55.64,588.2,13.63,34.94,5.75,4.66,2020]
["2020-02-28T18:05:00.000000Z","FREUT",3.38,0.0,86577.0,56.25,597.0,13.64,37.49,4.92,4.11,2020]
["2020-02-28T18:10:00.000000Z","FREUT",3.57,0.0,86568.0,56.33,604.8,13.64,35.89,5.28,4.39,2020]
["2020-02-28T18:15:00.000000Z","FREUT",3.54,0.0,86567.0,55.06,612.6,13.65,38.91,4.96,3.76,2020]
["2020-02-28T18:20:00.000000Z","FREUT",3.62,0.0,86551.0,55.88,620.4,13.58,32.55,5.47,4.59,2020]
["2020-02-28T18:25:00.000000Z","FREUT",3.79,0.0,86543.0,54.8,628.3,13.65,34.99,6.18,4.97,2020]
["2020-02-28T18:30:00.000000Z","FREUT",3.73,0.0,86535.0,54.29,634.7,13.65,38.06,6.23,4.88,2020]
["2020-02-28T18:35:00.000000Z","FREUT",4.02,0.0,86543.0,52.67,641.6,13.65,29.61,5.53,4.65,2020]
["2020-02-28T18:40:00.000000Z","FREUT",4.25,0.0,86534.0,52.4,645.7,13.65,33.77,6.25,4.98,2020]
["2020-02-28T18:45:00.000000Z","FREUT",4.53,0.0,86550.0,49.04,652.0,13.65,22.39,6.19,3.95,2020]
["2020-02-28T18:50:00.000000Z","FREUT",4.84,0.0,86542.0,48.92,657.8,13.65,46.88,4.54,3.36,2020]
["2020-02-28T18:55:00.000000Z","FREUT",5.32,0.0,86534.0,48.94,662.3,13.65,61.18,4.23,3.4,2020]
["2020-02-28T19:00:00.000000Z","FREUT",4.98,0.0,86534.0,51.2,666.1,13.64,42.01,4.36,3.73,2020]
["2020-02-28T19:05:00.000000Z","FREUT",5.14,0.0,86534.0,49.31,668.4,13.64,19.45,6.12,4.04,2020]
["2020-02-28T19:10:00.000000Z","FREUT",5.61,0.0,86518.0,43.66,673.2,13.63,36.35,4.39,3.2,2020]
["2020-02-28T19:15:00.000000Z","FREUT",5.93,0.0,86518.0,46.2,677.0,13.63,31.16,5.11,3.75,2020]
["2020-02-28T19:20:00.000000Z","FREUT",5.68,0.0,86510.0,47.47,677.2,13.63,31.97,4.55,3.73,2020]
["2020-02-28T19:25:00.000000Z","FREUT",5.63,0.0,86502.0,45.15,682.5,13.63,35.21,5.5,4.01,2020]
["2020-02-28T19:30:00.000000Z","FREUT",6.04,0.0,86494.0,43.67,685.3,13.62,68.06,4.89,3.34,2020]
["2020-02-28T19:35:00.000000Z","FREUT",6.88,0.0,86486.0,34.08,687.6,13.62,94.7,4.77,3.61,2020]
["2020-02-28T19:40:00.000000Z","FREUT",6.94,0.0,86486.0,39.74,689.6,13.62,68.77,3.69,2.69,2020]
["2020-02-28T19:45:00.000000Z","FREUT",6.64,0.0,86478.0,41.6,691.0,13.61,43.84,4.66,3.05,2020]
["2020-02-28T19:50:00.000000Z","FREUT",6.84,0.0,86470.0,38.66,690.9,13.61,28.49,4.05,2.62,2020]
["2020-02-28T19:55:00.000000Z","FREUT",7.38,0.0,86470.0,35.38,691.2,13.61,90.2,3.89,2.69,2020]
["2020-02-28T20:00:00.000000Z","FREUT",7.56,0.0,86454.0,34.04,688.0,13.6,66.13,3.97,2.28,2020]
["2020-02-28T20:05:00.000000Z","FREUT",7.79,0.0,86453.0,35.22,682.5,13.58,67.66,3.1,2.12,2020]
["2020-02-28T20:10:00.000000Z","FREUT",8.0,0.0,86444.0,38.66,679.6,13.59,75.6,2.83,1.86,2020]
["2020-02-28T20:15:00.000000Z","FREUT",7.92,0.0,86434.0,39.81,680.6,13.58,31.67,2.94,2.13,2020]
["2020-02-28T20:20:00.000000Z","FREUT",8.0,0.0,86426.0,41.98,675.3,13.58,29.66,2.5,1.92,2020]
["2020-02-28T20:25:00.000000Z","FREUT",8.17,0.0,86433.0,41.1,672.7,13.57,5.96,2.31,1.86,2020]
["2020-02-28T20:30:00.000000Z","FREUT",8.54,0.0,86417.0,38.71,671.3,13.56,51.49,2.56,1.73,2020]
["2020-02-28T20:35:00.000000Z","FREUT",8.45,0.0,86408.0,41.96,669.1,13.56,40.69,2.57,1.55,2020]
["2020-02-28T20:40:00.000000Z","FREUT",9.1,0.0,86416.0,40.37,669.3,13.54,51.37,2.22,1.06,2020]
["2020-02-28T20:45:00.000000Z","FREUT",9.47,0.0,86391.0,39.82,655.7,13.54,24.39,2.8,1.33,2020]
["2020-02-28T20:50:00.000000Z","FREUT",8.84,0.0,86381.0,43.1,514.2,13.53,28.74,2.8,2.23,2020]
["2020-02-28T20:55:00.000000Z","FREUT",8.6,0.0,86372.0,44.13,656.9,13.52,33.17,2.31,1.65,2020]
["2020-02-28T21:00:00.000000Z","FREUT",8.43,0.0,86363.0,44.64,628.2,13.52,29.73,3.29,2.23,2020]
["2020-02-28T21:05:00.000000Z","FREUT",8.5,0.0,86354.0,43.5,620.1,13.52,32.94,2.84,1.83,2020]
["2020-02-28T21:10:00.000000Z","FREUT",8.57,0.0,86338.0,43.15,595.4,13.52,39.06,3.13,2.35,2020]
["2020-02-28T21:15:00.000000Z","FREUT",8.44,0.0,86330.0,42.8,604.8,13.51,43.84,3.61,2.73,2020]
["2020-02-28T21:20:00.000000Z","FREUT",8.51,0.0,86322.0,42.08,613.9,13.51,49.4,3.29,2.67,2020]
["2020-02-28T21:25:00.000000Z","FREUT",8.46,0.0,86313.0,40.76,594.7,13.52,51.81,3.27,2.57,2020]
["2020-02-28T21:30:00.000000Z","FREUT",8.55,0.0,86297.0,40.3,556.3,13.52,51.59,3.15,2.63,2020]
["2020-02-28T21:35:00.000000Z","FREUT",8.45,0.0,86297.0,40.16,547.5,13.52,46.91,3.16,2.46,2020]
["2020-02-28T21:40:00.000000Z","FREUT",8.57,0.0,86305.0,39.2,510.7,13.52,44.36,3.41,2.62,2020]
["2020-02-28T21:45:00.000000Z","FREUT",8.67,0.0,86281.0,37.73,500.0,13.53,46.01,3.63,2.63,2020]
["2020-02-28T21:50:00.000000Z","FREUT",8.71,0.0,86273.0,36.23,506.2,13.53,45.14,4.14,2.98,2020]
["2020-02-28T21:55:00.000000Z","FREUT",8.73,0.0,86265.0,35.46,481.9,13.53,52.38,3.69,3.09,2020]
["2020-02-28T22:00:00.000000Z","FREUT",8.79,0.0,86273.0,35.53,507.1,13.53,39.14,4.07,3.34,2020]
["2020-02-28T22:05:00.000000Z","FREUT",8.9,0.0,86249.0,37.04,513.0,13.53,32.98,4.55,3.82,2020]
["2020-02-28T22:10:00.000000Z","FREUT",9.07,0.0,86249.0,34.24,506.5,13.54,43.34,4.0,3.28,2020]
["2020-02-28T22:15:00.000000Z","FREUT",9.17,0.0,86241.0,32.78,505.5,13.54,46.43,3.99,3.03,2020]
["2020-02-28T22:20:00.000000Z","FREUT",9.33,0.0,86241.0,35.5,507.1,13.54,39.85,4.09,3.02,2020]
["2020-02-28T22:25:00.000000Z","FREUT",9.5,0.0,86241.0,37.34,480.1,13.54,39.0,4.23,3.17,2020]
["2020-02-28T22:30:00.000000Z","FREUT",9.33,0.0,86241.0,38.96,453.0,13.54,39.67,4.15,3.05,2020]
["2020-02-28T22:35:00.000000Z","FREUT",9.38,0.0,86241.0,39.38,377.1,13.53,36.46,3.03,2.4,2020]
["2020-02-28T22:40:00.000000Z","FREUT",9.37,0.0,86241.0,39.58,390.5,13.54,41.63,3.84,2.97,2020]
["2020-02-28T22:45:00.000000Z","FREUT",9.36,0.0,86233.0,40.57,397.3,13.54,35.96,3.63,2.77,2020]
["2020-02-28T22:50:00.000000Z","FREUT",9.32,0.0,86225.0,42.95,383.0,13.55,51.97,3.34,2.9,2020]
["2020-02-28T22:55:00.000000Z","FREUT",9.22,0.0,86225.0,43.17,351.7,13.55,47.18,3.59,2.71,2020]
["2020-02-28T23:00:00.000000Z","FREUT",9.21,0.0,86209.0,42.87,367.6,13.55,37.78,2.81,2.37,2020]
["2020-02-28T23:05:00.000000Z","FREUT",9.23,0.0,86209.0,43.63,327.9,13.55,29.85,2.51,1.96,2020]
["2020-02-28T23:10:00.000000Z","FREUT",9.42,0.0,86209.0,41.59,303.1,13.56,25.59,2.49,1.8,2020]
["2020-02-28T23:15:00.000000Z","FREUT",9.52,0.0,86201.0,41.78,280.9,13.56,35.85,2.44,2.07,2020]
["2020-02-28T23:20:00.000000Z","FREUT",9.58,0.0,86193.0,41.25,259.2,13.56,42.52,1.96,1.53,2020]
["2020-02-28T23:25:00.000000Z","FREUT",9.82,0.0,86185.0,41.16,297.7,13.58,50.43,1.87,1.46,2020]
["2020-02-28T23:30:00.000000Z","FREUT",9.88,0.0,86185.0,41.17,257.7,13.58,34.21,1.99,1.61,2020]
["2020-02-28T23:35:00.000000Z","FREUT",9.64,0.0,86169.0,42.63,276.7,13.58,23.96,2.12,1.73,2020]
["2020-02-28T23:40:00.000000Z","FREUT",9.73,0.0,86161.0,41.92,264.8,13.58,38.88,1.95,1.54,2020]
["2020-02-28T23:45:00.000000Z","FREUT",10.02,0.0,86153.0,33.69,254.7,13.58,73.9,2.32,1.6,2020]
["2020-02-28T23:50:00.000000Z","FREUT",10.08,0.0,86138.0,37.3,246.0,13.58,58.83,2.26,1.8,2020]
["2020-02-28T23:55:00.000000Z","FREUT",9.72,0.0,86137.0,41.26,259.8,13.58,42.73,2.75,2.08,2020]
["2020-02-29T00:00:00.000000Z","FREUT",9.31,0.0,86129.0,43.89,213.3,13.58,29.6,3.04,2.5,2020]
["2020-02-29T00:05:00.000000Z","FREUT",8.88,0.0,86121.0,46.24,192.2,13.59,23.14,4.18,3.7,2020]
["2020-02-29T00:10:00.000000Z","FREUT",8.54,0.0,86115.0,47.93,184.6,13.6,22.31,4.39,4.01,2020]
["2020-02-29T00:15:00.000000Z","FREUT",8.51,0.0,86108.0,48.72,161.0,13.6,25.21,4.31,3.93,2020]
["2020-02-29T00:20:00.000000Z","FREUT",8.41,0.0,86109.0,49.68,151.8,13.62,26.24,3.97,3.69,2020]
["2020-02-29T00:25:00.000000Z","FREUT",8.41,0.0,86101.0,49.92,157.5,13.63,23.05,3.63,3.27,2020]
["2020-02-29T00:30:00.000000Z","FREUT",8.49,0.0,86095.0,48.53,149.7,13.64,26.37,3.76,3.19,2020]
["2020-02-29T00:35:00.000000Z","FREUT",8.48,0.0,86095.0,48.43,146.0,13.64,30.15,3.94,3.22,2020]
["2020-02-29T00:40:00.000000Z","FREUT",8.64,0.0,86089.0,47.21,121.5,13.65,35.43,3.31,2.69,2020]
["2020-02-29T00:45:00.000000Z","FREUT",8.55,0.0,86082.0,49.49,94.3,13.16,35.43,3.62,3.25,2020]
["2020-02-29T00:50:00.000000Z","FREUT",8.06,0.0,86075.0,50.56,49.8,12.85,44.92,3.27,3.0,2020]
["2020-02-29T00:55:00.000000Z","FREUT",7.87,0.0,86067.0,50.78,40.82,12.8,42.0,3.44,3.17,2020]
["2020-02-29T01:00:00.000000Z","FREUT",7.83,0.0,86051.0,50.49,31.87,12.78,42.97,3.59,3.4,2020]
["2020-02-29T01:05:00.000000Z","FREUT",7.88,0.0,86044.0,49.73,19.98,12.76,39.49,3.72,3.62,2020]
["2020-02-29T01:10:00.000000Z","FREUT",7.84,0.0,86028.0,49.34,11.51,12.75,38.69,4.04,3.91,2020]
["2020-02-29T01:15:00.000000Z","FREUT",7.79,0.0,86028.0,49.48,6.61,12.74,41.27,4.45,4.09,2020]
["2020-02-29T01:20:00.000000Z","FREUT",7.72,0.0,86020.0,50.03,2.9,12.73,40.88,4.46,4.25,2020]
["2020-02-29T01:25:00.000000Z","FREUT",7.72,0.0,86012.0,49.24,1.07,12.72,43.57,4.55,4.21,2020]
["2020-02-29T01:30:00.000000Z","FREUT",7.74,0.0,86004.0,48.66,0.22,12.72,44.91,4.19,3.97,2020]
["2020-02-29T01:35:00.000000Z","FREUT",7.58,0.0,85996.0,49.12,0.0,12.72,41.84,4.36,4.17,2020]
["2020-02-29T01:40:00.000000Z","FREUT",7.55,0.0,85996.0,50.08,0.0,12.72,35.9,4.59,4.3,2020]
["2020-02-29T01:45:00.000000Z","FREUT",7.49,0.0,85989.0,50.53,0.0,12.71,34.88,4.53,4.26,2020]
["2020-02-29T01:50:00.000000Z","FREUT",7.31,0.0,85983.0,51.72,0.0,12.71,39.46,4.69,4.08,2020]
["2020-02-29T01:55:00.000000Z","FREUT",7.48,0.0,85976.0,52.49,0.0,12.7,39.6,4.68,4.05,2020]
["2020-02-29T02:00:00.000000Z","FREUT",7.41,0.0,85976.0,54.04,0.0,12.7,38.1,4.37,4.11,2020]
["2020-02-29T02:05:00.000000Z","FREUT",7.26,0.0,85969.0,55.45,0.0,12.7,43.91,4.08,3.86,2020]
["2020-02-29T02:10:00.000000Z","FREUT",7.37,0.0,85961.0,55.13,0.0,12.7,42.48,4.04,3.88,2020]
["2020-02-29T02:15:00.000000Z","FREUT",7.44,0.0,85961.0,53.88,0.0,12.7,42.4,3.82,3.74,2020]
["2020-02-29T02:20:00.000000Z","FREUT",7.44,0.0,85953.0,54.93,0.0,12.7,42.2,3.86,3.66,2020]
["2020-02-29T02:25:00.000000Z","FREUT",7.46,0.0,85947.0,54.8,0.0,12.69,42.95,3.94,3.71,2020]
["2020-02-29T02:30:00.000000Z","FREUT",7.38,0.0,85941.0,54.96,0.0,12.69,42.3,3.67,3.29,2020]
["2020-02-29T02:35:00.000000Z","FREUT",7.44,0.0,85941.0,54.42,0.0,12.68,41.1,3.89,3.73,2020]
["2020-02-29T02:40:00.000000Z","FREUT",7.36,0.0,85934.0,54.02,0.0,12.68,40.85,3.91,3.7,2020]
["2020-02-29T02:45:00.000000Z","FREUT",7.34,0.0,85927.0,53.86,0.0,12.68,38.67,3.91,3.77,2020]
["2020-02-29T02:50:00.000000Z","FREUT",7.36,0.0,85927.0,53.75,0.0,12.68,39.97,4.07,3.75,2020]
["2020-02-29T02:55:00.000000Z","FREUT",7.43,0.0,85919.0,53.0,0.0,12.68,39.46,3.94,3.77,2020]
["2020-02-29T03:00:00.000000Z","FREUT",7.54,0.0,85911.0,51.01,0.0,12.68,43.95,3.76,3.42,2020]
["2020-02-29T03:05:00.000000Z","FREUT",7.82,0.0,85911.0,48.26,0.0,12.68,45.2,3.93,3.5,2020]
["2020-02-29T03:10:00.000000Z","FREUT",7.82,0.0,85903.0,49.88,0.0,12.67,41.74,3.98,3.79,2020]
["2020-02-29T03:15:00.000000Z","FREUT",7.68,0.0,85895.0,50.81,0.0,12.67,44.67,3.94,3.63,2020]
["2020-02-29T03:20:00.000000Z","FREUT",7.66,0.0,85887.0,50.65,0.0,12.66,44.07,4.0,3.69,2020]
["2020-02-29T03:25:00.000000Z","FREUT",7.51,0.0,85879.0,49.86,0.0,12.66,45.96,3.88,3.63,2020]
["2020-02-29T03:30:00.000000Z","FREUT",7.36,0.0,85879.0,48.37,0.0,12.66,48.98,4.23,3.87,2020]
["2020-02-29T03:35:00.000000Z","FREUT",7.32,0.0,85879.0,49.55,0.0,12.66,50.76,4.39,4.12,2020]
["2020-02-29T03:40:00.000000Z","FREUT",7.38,0.0,85887.0,50.78,0.0,12.66,51.91,5.12,3.87,2020]
["2020-02-29T03:45:00.000000Z","FREUT",7.28,0.0,85871.0,50.84,0.0,12.66,39.93,6.64,3.48,2020]
["2020-02-29T03:50:00.000000Z","FREUT",6.25,0.0,85879.0,61.8,0.0,12.66,30.08,4.82,3.99,2020]
["2020-02-29T03:55:00.000000Z","FREUT",5.39,0.0,85879.0,70.5,0.0,12.66,32.02,4.55,3.78,2020]
["2020-02-29T04:00:00.000000Z","FREUT",5.38,0.0,85871.0,69.19,0.0,12.65,45.33,4.73,4.34,2020]
["2020-02-29T04:05:00.000000Z","FREUT",5.58,0.0,85871.0,65.89,0.0,12.65,34.52,5.04,4.35,2020]
["2020-02-29T04:10:00.000000Z","FREUT",5.75,0.0,85871.0,60.53,0.0,12.65,28.8,4.03,2.87,2020]
["2020-02-29T04:15:00.000000Z","FREUT",5.86,0.0,85871.0,57.24,0.0,12.65,16.93,3.08,2.29,2020]
["2020-02-29T04:20:00.000000Z","FREUT",5.91,0.0,85879.0,56.01,0.0,12.65,28.93,2.08,1.18,2020]
["2020-02-29T04:25:00.000000Z","FREUT",6.09,0.0,85871.0,55.77,0.0,12.64,0.4,2.26,1.67,2020]
["2020-02-29T04:30:00.000000Z","FREUT",6.01,0.0,85871.0,56.15,0.0,12.64,5.49,2.18,1.69,2020]
["2020-02-29T04:35:00.000000Z","FREUT",6.56,0.0,85863.0,48.92,0.0,12.64,138.6,1.07,0.29,2020]
["2020-02-29T04:40:00.000000Z","FREUT",6.69,0.0,85863.0,46.71,0.0,12.64,136.4,1.59,0.59,2020]
["2020-02-29T04:45:00.000000Z","FREUT",7.76,0.0,85855.0,38.72,0.0,12.64,204.3,2.35,1.86,2020]
["2020-02-29T04:50:00.000000Z","FREUT",8.13,0.0,85855.0,37.99,0.0,12.64,191.2,1.96,1.72,2020]
["2020-02-29T04:55:00.000000Z","FREUT",7.92,0.0,85847.0,38.89,0.0,12.64,184.5,1.67,1.39,2020]
["2020-02-29T05:00:00.000000Z","FREUT",7.71,0.0,85847.0,39.86,0.0,12.63,179.4,2.24,1.86,2020]
["2020-02-29T05:05:00.000000Z","FREUT",7.56,0.0,85839.0,40.7,0.0,12.63,180.0,2.41,2.01,2020]
["2020-02-29T05:10:00.000000Z","FREUT",7.51,0.0,85831.0,40.82,0.0,12.63,170.6,1.94,1.73,2020]
["2020-02-29T05:15:00.000000Z","FREUT",7.55,0.0,85831.0,41.21,0.0,12.63,166.2,2.11,1.87,2020]
["2020-02-29T05:20:00.000000Z","FREUT",7.59,0.0,85823.0,40.71,0.0,12.53,168.1,2.3,1.96,2020]
["2020-02-29T05:25:00.000000Z","FREUT",7.67,0.0,85815.0,38.76,0.0,12.62,163.2,3.35,2.54,2020]
["2020-02-29T05:30:00.000000Z","FREUT",7.91,0.0,85807.0,35.95,0.0,12.62,159.0,4.04,3.32,2020]
["2020-02-29T05:35:00.000000Z","FREUT",8.08,0.0,85799.0,34.46,0.0,12.62,160.1,4.33,3.75,2020]
["2020-02-29T05:40:00.000000Z","FREUT",7.96,0.0,85791.0,35.35,0.0,12.62,157.4,4.28,3.25,2020]
["2020-02-29T05:45:00.000000Z","FREUT",7.87,0.0,85783.0,35.82,0.0,12.62,155.5,3.83,3.3,2020]
["2020-02-29T05:50:00.000000Z","FREUT",7.87,0.0,85775.0,36.05,0.0,12.62,155.2,3.74,3.36,2020]
["2020-02-29T05:55:00.000000Z","FREUT",7.83,0.0,85775.0,35.78,0.0,12.62,155.6,3.67,3.17,2020]
["2020-02-29T06:00:00.000000Z","FREUT",7.87,0.0,85767.0,34.66,0.0,12.62,155.4,3.82,3.17,2020]
["2020-02-29T06:05:00.000000Z","FREUT",7.79,0.0,85767.0,35.64,0.0,12.62,148.6,3.73,3.31,2020]
["2020-02-29T06:10:00.000000Z","FREUT",7.74,0.0,85767.0,38.94,0.0,12.61,134.5,3.44,2.9,2020]
["2020-02-29T06:15:00.000000Z","FREUT",7.49,0.0,85767.0,45.77,0.0,12.61,109.9,3.05,2.43,2020]
["2020-02-29T06:20:00.000000Z","FREUT",6.71,0.0,85759.0,56.24,0.0,12.61,99.6,3.16,1.87,2020]
["2020-02-29T06:25:00.000000Z","FREUT",6.51,0.0,85759.0,52.18,0.0,12.61,87.2,2.1,1.78,2020]
["2020-02-29T06:30:00.000000Z","FREUT",6.6,0.0,85751.0,49.82,0.0,12.61,78.0,2.09,1.51,2020]
["2020-02-29T06:35:00.000000Z","FREUT",6.62,0.0,85743.0,46.39,0.0,12.6,95.5,3.8,1.86,2020]
["2020-02-29T06:40:00.000000Z","FREUT",7.07,0.0,85735.0,39.33,0.0,12.6,109.9,4.15,2.53,2020]
["2020-02-29T06:45:00.000000Z","FREUT",6.81,0.0,85735.0,42.08,0.0,12.6,95.0,2.35,1.63,2020]
["2020-02-29T06:50:00.000000Z","FREUT",6.36,0.0,85727.0,44.19,0.0,12.6,74.6,1.82,1.44,2020]
["2020-02-29T06:55:00.000000Z","FREUT",5.99,0.0,85719.0,47.41,0.0,12.6,64.01,2.08,1.65,2020]
["2020-02-29T07:00:00.000000Z","FREUT",5.63,0.0,85711.0,50.27,0.0,12.6,77.9,1.95,1.32,2020]
["2020-02-29T07:05:00.000000Z","FREUT",6.04,0.0,85711.0,42.04,0.0,12.6,116.3,3.51,2.18,2020]
["2020-02-29T07:10:00.000000Z","FREUT",6.69,0.0,85703.0,32.84,0.0,12.6,136.5,4.56,2.47,2020]
["2020-02-29T07:15:00.000000Z","FREUT",6.69,0.0,85695.0,37.63,0.0,12.59,119.3,2.83,1.6,2020]
["2020-02-29T07:20:00.000000Z","FREUT",6.59,0.0,85678.0,35.53,0.0,12.59,120.8,4.43,2.73,2020]
["2020-02-29T07:25:00.000000Z","FREUT",6.82,0.0,85670.0,34.78,0.0,12.59,134.6,4.34,3.57,2020]
["2020-02-29T07:30:00.000000Z","FREUT",6.23,0.0,85662.0,41.18,0.0,12.59,125.6,3.82,3.25,2020]
["2020-02-29T07:35:00.000000Z","FREUT",6.05,0.0,85654.0,40.16,0.0,12.59,139.4,5.17,3.36,2020]
["2020-02-29T07:40:00.000000Z","FREUT",6.07,0.0,85646.0,39.28,0.0,12.59,136.7,3.63,2.72,2020]
["2020-02-29T07:45:00.000000Z","FREUT",6.12,0.0,85646.0,38.47,0.0,12.59,136.6,3.36,2.42,2020]
["2020-02-29T07:50:00.000000Z","FREUT",6.04,0.0,85638.0,35.91,0.0,12.59,154.9,4.09,2.58,2020]
["2020-02-29T07:55:00.000000Z","FREUT",6.26,0.0,85630.0,33.59,0.0,12.58,153.4,3.63,2.59,2020]
["2020-02-29T08:00:00.000000Z","FREUT",6.36,0.0,85622.0,33.75,0.0,12.58,149.7,3.56,2.7,2020]
["2020-02-29T08:05:00.000000Z","FREUT",6.51,0.0,85614.0,31.82,0.0,12.58,148.5,3.41,2.92,2020]
["2020-02-29T08:10:00.000000Z","FREUT",6.39,0.0,85614.0,34.42,0.0,12.58,132.4,3.38,2.72,2020]
["2020-02-29T08:15:00.000000Z","FREUT",6.13,0.0,85606.0,37.99,0.0,12.58,126.0,2.86,2.0,2020]
["2020-02-29T08:20:00.000000Z","FREUT",6.23,0.0,85598.0,36.72,0.0,12.58,134.6,2.64,1.87,2020]
["2020-02-29T08:25:00.000000Z","FREUT",6.27,0.0,85582.0,36.08,0.0,12.57,139.2,2.72,2.19,2020]
["2020-02-29T08:30:00.000000Z","FREUT",6.44,0.0,85582.0,34.59,0.0,12.57,136.2,2.72,2.21,2020]
["2020-02-29T08:35:00.000000Z","FREUT",6.53,0.0,85574.0,33.89,0.0,12.57,137.7,2.34,2.02,2020]
["2020-02-29T08:40:00.000000Z","FREUT",6.86,0.0,85566.0,30.82,0.0,12.57,151.7,2.54,2.09,2020]
["2020-02-29T08:45:00.000000Z","FREUT",7.06,0.0,85558.0,29.2,0.0,12.57,169.1,2.61,2.13,2020]
["2020-02-29T08:50:00.000000Z","FREUT",7.19,0.0,85550.0,28.22,0.0,12.57,172.8,2.79,2.01,2020]
["2020-02-29T08:55:00.000000Z","FREUT",7.28,0.0,85550.0,28.17,0.0,12.57,166.6,2.72,1.93,2020]
["2020-02-29T09:00:00.000000Z","FREUT",7.36,0.0,85542.0,27.4,0.0,12.57,184.2,2.34,1.63,2020]
["2020-02-29T09:05:00.000000Z","FREUT",7.56,0.0,85542.0,25.06,0.0,12.57,205.2,2.21,1.55,2020]
["2020-02-29T09:10:00.000000Z","FREUT",7.62,0.0,85534.0,25.03,0.0,12.56,199.9,1.49,1.0,2020]
["2020-02-29T09:15:00.000000Z","FREUT",7.57,0.0,85526.0,25.48,0.0,12.56,185.4,1.8,1.27,2020]
["2020-02-29T09:20:00.000000Z","FREUT",7.62,0.0,85526.0,26.26,0.0,12.56,160.3,2.64,1.66,2020]
["2020-02-29T09:25:00.000000Z","FREUT",7.77,0.0,85518.0,24.48,0.0,12.56,105.1,3.31,2.03,2020]
["2020-02-29T09:30:00.000000Z","FREUT",7.41,0.0,85510.0,29.28,0.0,12.55,69.75,2.39,1.81,2020]
["2020-02-29T09:35:00.000000Z","FREUT",6.64,0.0,85502.0,30.64,0.0,12.55,49.91,2.12,1.48,2020]
["2020-02-29T09:40:00.000000Z","FREUT",6.81,0.0,85502.0,28.97,0.0,12.55,42.74,1.18,0.8,2020]
["2020-02-29T09:45:00.000000Z","FREUT",7.04,0.0,85494.0,27.06,0.0,12.55,50.5,1.86,1.04,2020]
["2020-02-29T09:50:00.000000Z","FREUT",8.26,0.0,85486.0,21.89,0.0,12.55,202.7,2.49,1.58,2020]
["2020-02-29T09:55:00.000000Z","FREUT",8.86,0.0,85486.0,21.28,0.0,12.55,227.7,2.6,1.67,2020]
["2020-02-29T10:00:00.000000Z","FREUT",8.9,0.0,85478.0,21.46,0.0,12.55,207.2,2.42,1.87,2020]
["2020-02-29T10:05:00.000000Z","FREUT",8.19,0.0,85470.0,24.09,0.0,12.55,166.6,2.33,1.66,2020]
["2020-02-29T10:10:00.000000Z","FREUT",8.28,0.0,85470.0,22.77,0.0,12.55,194.6,4.62,3.11,2020]
["2020-02-29T10:15:00.000000Z","FREUT",8.64,0.0,85470.0,22.32,0.0,12.55,200.1,4.58,3.73,2020]
["2020-02-29T10:20:00.000000Z","FREUT",8.56,0.0,85453.0,22.78,0.0,12.55,198.0,4.96,4.01,2020]
["2020-02-29T10:25:00.000000Z","FREUT",8.34,0.0,85453.0,23.7,0.0,12.55,185.1,4.44,3.64,2020]
["2020-02-29T10:30:00.000000Z","FREUT",8.2,0.0,85437.0,23.93,0.0,12.55,193.1,4.05,3.57,2020]
["2020-02-29T10:35:00.000000Z","FREUT",8.22,0.0,85445.0,24.09,0.0,12.55,190.0,4.82,4.06,2020]
["2020-02-29T10:40:00.000000Z","FREUT",8.18,0.0,85437.0,24.27,0.0,12.55,199.3,4.14,3.62,2020]
["2020-02-29T10:45:00.000000Z","FREUT",8.11,0.0,85437.0,24.57,0.0,12.55,202.7,4.0,3.42,2020]
["2020-02-29T10:50:00.000000Z","FREUT",8.05,0.0,85437.0,24.82,0.0,12.55,197.7,3.96,3.34,2020]
["2020-02-29T10:55:00.000000Z","FREUT",7.98,0.0,85421.0,25.25,0.0,12.54,196.6,3.94,3.54,2020]
["2020-02-29T11:00:00.000000Z","FREUT",7.92,0.0,85421.0,25.75,0.0,12.54,200.9,3.87,3.57,2020]
["2020-02-29T11:05:00.000000Z","FREUT",7.84,0.0,85413.0,26.16,0.0,12.53,194.0,3.98,3.62,2020]
["2020-02-29T11:10:00.000000Z","FREUT",7.7,0.0,85397.0,26.69,0.0,12.53,188.1,3.99,3.69,2020]
["2020-02-29T11:15:00.000000Z","FREUT",7.56,0.0,85405.0,27.12,0.0,12.54,180.9,4.73,3.97,2020]
["2020-02-29T11:20:00.000000Z","FREUT",7.46,0.0,85405.0,27.63,0.0,12.54,177.7,4.5,3.8,2020]
["2020-02-29T11:25:00.000000Z","FREUT",7.38,0.0,85403.0,28.06,0.0,12.54,176.2,4.04,3.57,2020]
["2020-02-29T11:30:00.000000Z","FREUT",7.43,0.0,85395.0,28.01,0.0,12.53,185.2,4.41,3.9,2020]
["2020-02-29T11:35:00.000000Z","FREUT",7.58,0.0,85386.0,27.88,0.0,12.53,191.8,6.04,4.22,2020]
["2020-02-29T11:40:00.000000Z","FREUT",7.36,0.0,85379.0,29.41,0.0,12.54,183.0,5.07,3.75,2020]
["2020-02-29T11:45:00.000000Z","FREUT",7.53,0.0,85371.0,28.37,0.0,12.53,190.6,5.38,3.98,2020]
["2020-02-29T11:50:00.000000Z","FREUT",7.44,0.0,85370.0,29.37,0.0,12.53,180.8,4.52,3.5,2020]
["2020-02-29T11:55:00.000000Z","FREUT",7.19,0.0,85378.0,30.14,0.0,12.53,177.8,4.54,3.57,2020]
["2020-02-29T12:00:00.000000Z","FREUT",7.26,0.0,85377.0,29.42,0.0,12.53,184.5,3.77,3.19,2020]
["2020-02-29T12:05:00.000000Z","FREUT",7.43,0.0,85370.0,29.21,0.0,12.53,174.8,4.09,3.31,2020]
["2020-02-29T12:10:00.000000Z","FREUT",7.24,0.0,85369.0,30.39,0.0,12.53,157.1,3.87,3.17,2020]
["2020-02-29T12:15:00.000000Z","FREUT",7.08,0.0,85353.0,31.75,0.0,12.53,164.1,4.25,3.62,2020]
["2020-02-29T12:20:00.000000Z","FREUT",7.19,0.0,85352.0,30.86,0.0,12.53,165.5,5.81,4.33,2020]
["2020-02-29T12:25:00.000000Z","FREUT",7.14,0.0,85336.0,30.83,0.0,12.53,168.4,5.69,4.56,2020]
["2020-02-29T12:30:00.000000Z","FREUT",7.0,0.0,85345.0,30.67,0.0,12.53,178.6,5.21,4.17,2020]
["2020-02-29T12:35:00.000000Z","FREUT",7.66,0.0,85353.0,27.71,0.0,12.53,183.2,5.45,4.56,2020]
["2020-02-29T12:40:00.000000Z","FREUT",7.83,0.0,85346.0,27.29,0.0,12.53,175.4,5.32,4.33,2020]
["2020-02-29T12:45:00.000000Z","FREUT",7.55,0.0,85345.0,28.16,0.0,12.53,178.3,4.66,3.79,2020]
["2020-02-29T12:50:00.000000Z","FREUT",7.43,0.0,85345.0,28.52,0.0,12.53,175.6,4.32,3.76,2020]
["2020-02-29T12:55:00.000000Z","FREUT",7.31,0.0,85338.0,28.84,0.0,12.53,176.1,4.15,3.49,2020]
["2020-02-29T13:00:00.000000Z","FREUT",7.41,0.0,85337.0,28.75,0.0,12.53,174.3,4.66,3.76,2020]
["2020-02-29T13:05:00.000000Z","FREUT",7.22,0.0,85337.0,29.7,0.0,12.53,177.9,4.05,3.4,2020]
["2020-02-29T13:10:00.000000Z","FREUT",7.03,0.0,85320.0,30.52,0.0,12.53,173.9,4.28,3.73,2020]
["2020-02-29T13:15:00.000000Z","FREUT",6.9,0.0,85321.0,31.57,0.0,12.53,171.6,4.78,3.62,2020]
["2020-02-29T13:20:00.000000Z","FREUT",6.97,0.0,85320.0,30.98,0.0,12.53,174.6,4.69,4.15,2020]
["2020-02-29T13:25:00.000000Z","FREUT",7.09,0.0,85320.0,30.67,0.0,12.53,182.6,4.47,3.98,2020]
["2020-02-29T13:30:00.000000Z","FREUT",7.08,0.0,85320.0,31.22,0.0,12.53,173.0,4.96,3.96,2020]
["2020-02-29T13:35:00.000000Z","FREUT",6.96,0.0,85313.0,31.54,0.0,12.53,170.9,4.24,3.75,2020]
["2020-02-29T13:40:00.000000Z","FREUT",6.89,0.0,85304.0,31.69,0.0,12.52,163.1,4.23,3.67,2020]
["2020-02-29T13:45:00.000000Z","FREUT",6.91,0.0,85305.0,31.83,0.0,12.52,162.6,4.66,3.83,2020]
["2020-02-29T13:50:00.000000Z","FREUT",6.56,0.0,85289.0,34.07,0.0,12.52,150.7,4.47,3.56,2020]
["2020-02-29T13:55:00.000000Z","FREUT",6.46,0.0,85305.0,33.91,0.0,12.52,152.9,4.59,3.53,2020]
["2020-02-29T14:00:00.000000Z","FREUT",6.82,0.0,85298.0,31.82,0.02,12.52,157.9,5.4,3.72,2020]
["2020-02-29T14:05:00.000000Z","FREUT",6.88,0.0,85289.0,32.4,0.51,12.52,150.1,4.55,3.63,2020]
["2020-02-29T14:10:00.000000Z","FREUT",6.42,0.0,85307.0,35.67,0.57,12.52,139.1,3.94,3.57,2020]
["2020-02-29T14:15:00.000000Z","FREUT",6.32,0.0,85297.0,35.2,1.63,12.52,149.1,4.04,3.1,2020]
["2020-02-29T14:20:00.000000Z","FREUT",6.49,0.0,85288.0,34.52,14.76,12.52,141.5,5.45,4.14,2020]
["2020-02-29T14:25:00.000000Z","FREUT",6.22,0.0,85289.0,37.07,8.04,12.52,138.5,4.91,4.07,2020]
["2020-02-29T14:30:00.000000Z","FREUT",5.96,0.0,85280.0,39.33,6.42,12.52,133.5,4.28,3.58,2020]
["2020-02-29T14:35:00.000000Z","FREUT",5.77,0.0,85290.0,40.29,7.67,12.52,145.9,4.12,2.81,2020]
["2020-02-29T14:40:00.000000Z","FREUT",6.06,0.0,85282.0,37.89,10.61,12.52,155.4,4.9,4.09,2020]
["2020-02-29T14:45:00.000000Z","FREUT",6.58,0.0,85299.0,34.4,14.54,12.52,182.1,5.76,4.5,2020]
["2020-02-29T14:50:00.000000Z","FREUT",7.23,0.0,85274.0,31.79,19.43,12.52,180.0,5.87,5.25,2020]
["2020-02-29T14:55:00.000000Z","FREUT",7.08,0.0,85299.0,32.66,22.99,12.52,177.4,5.71,4.19,2020]
["2020-02-29T15:00:00.000000Z","FREUT",6.75,0.0,85290.0,34.36,26.3,12.53,177.0,3.87,3.42,2020]
["2020-02-29T15:05:00.000000Z","FREUT",7.34,0.0,85305.0,31.47,30.85,12.53,189.4,4.96,3.66,2020]
["2020-02-29T15:10:00.000000Z","FREUT",7.23,0.0,85304.0,32.56,35.2,12.54,185.9,3.22,2.61,2020]
["2020-02-29T15:15:00.000000Z","FREUT",7.09,0.0,85313.0,32.67,37.5,12.53,155.5,3.13,2.63,2020]
["2020-02-29T15:20:00.000000Z","FREUT",6.78,0.0,85313.0,33.47,39.51,12.54,144.0,3.64,3.05,2020]
["2020-02-29T15:25:00.000000Z","FREUT",6.62,0.0,85305.0,35.04,42.59,12.55,145.5,3.23,2.56,2020]
["2020-02-29T15:30:00.000000Z","FREUT",6.77,0.0,85321.0,33.8,46.65,12.55,162.2,4.15,3.47,2020]
["2020-02-29T15:35:00.000000Z","FREUT",6.97,0.0,85313.0,33.44,49.89,12.55,169.1,4.21,3.42,2020]
["2020-02-29T15:40:00.000000Z","FREUT",7.08,0.0,85304.0,33.05,54.59,12.56,173.9,3.37,3.0,2020]
["2020-02-29T15:45:00.000000Z","FREUT",7.3,0.0,85296.0,32.33,59.59,12.56,174.3,3.86,3.11,2020]
["2020-02-29T15:50:00.000000Z","FREUT",7.43,0.0,85279.0,31.81,67.93,12.57,172.2,4.34,3.68,2020]
["2020-02-29T15:55:00.000000Z","FREUT",7.35,0.0,85279.0,32.05,78.2,12.58,178.8,4.41,3.8,2020]
["2020-02-29T16:00:00.000000Z","FREUT",7.44,0.0,85279.0,31.8,83.2,12.58,179.1,4.55,3.96,2020]
["2020-02-29T16:05:00.000000Z","FREUT",7.67,0.0,85271.0,30.37,87.4,12.59,182.8,4.6,4.11,2020]
["2020-02-29T16:10:00.000000Z","FREUT",7.68,0.0,85271.0,30.97,95.9,12.6,178.7,4.89,4.08,2020]
["2020-02-29T16:15:00.000000Z","FREUT",7.69,0.0,85271.0,30.83,100.8,12.61,174.5,4.79,4.18,2020]
["2020-02-29T16:20:00.000000Z","FREUT",7.67,0.0,85287.0,30.62,102.0,12.62,183.8,4.42,3.93,2020]
["2020-02-29T16:25:00.000000Z","FREUT",7.79,0.0,85279.0,29.48,108.0,12.63,190.6,4.66,4.19,2020]
["2020-02-29T16:30:00.000000Z","FREUT",7.92,0.0,85263.0,29.11,117.6,12.63,195.4,4.86,4.34,2020]
["2020-02-29T16:35:00.000000Z","FREUT",7.91,0.0,85271.0,30.29,128.0,12.65,186.5,4.73,4.21,2020]
["2020-02-29T16:40:00.000000Z","FREUT",7.88,0.0,85271.0,30.14,134.5,12.66,189.0,5.05,4.47,2020]
["2020-02-29T16:45:00.000000Z","FREUT",7.94,0.0,85271.0,29.58,140.4,12.67,195.3,5.66,5.19,2020]
["2020-02-29T16:50:00.000000Z","FREUT",8.0,0.0,85255.0,29.83,142.0,12.69,196.4,5.83,5.26,2020]
["2020-02-29T16:55:00.000000Z","FREUT",8.08,0.0,85263.0,29.62,142.6,12.7,204.3,5.65,5.17,2020]
["2020-02-29T17:00:00.000000Z","FREUT",8.16,0.0,85271.0,29.26,149.6,12.71,198.7,5.29,4.67,2020]
["2020-02-29T17:05:00.000000Z","FREUT",8.19,0.0,85271.0,29.17,157.6,12.72,197.6,5.15,4.4,2020]
["2020-02-29T17:10:00.000000Z","FREUT",8.31,0.0,85253.0,28.99,166.5,12.74,211.1,6.12,5.28,2020]
["2020-02-29T17:15:00.000000Z","FREUT",8.28,0.0,85269.0,29.46,174.1,12.74,207.3,5.66,4.88,2020]
["2020-02-29T17:20:00.000000Z","FREUT",8.28,0.0,85268.0,29.3,173.1,12.76,205.4,5.8,5.04,2020]
["2020-02-29T17:25:00.000000Z","FREUT",8.36,0.0,85267.0,29.13,170.2,12.77,205.1,5.84,4.94,2020]
["2020-02-29T17:30:00.000000Z","FREUT",8.38,0.0,85267.0,29.18,176.1,12.78,204.3,5.12,4.45,2020]
["2020-02-29T17:35:00.000000Z","FREUT",8.48,0.0,85274.0,28.86,185.5,12.78,203.3,5.53,4.27,2020]
["2020-02-29T17:40:00.000000Z","FREUT",8.48,0.0,85274.0,28.77,195.1,12.8,203.1,4.82,3.9,2020]
["2020-02-29T17:45:00.000000Z","FREUT",8.44,0.0,85281.0,29.53,209.7,12.81,208.0,4.44,3.69,2020]
["2020-02-29T17:50:00.000000Z","FREUT",8.49,0.0,85273.0,30.26,224.7,12.83,205.9,3.95,3.1,2020]
["2020-02-29T17:55:00.000000Z","FREUT",8.65,0.0,85289.0,29.35,236.8,12.87,220.7,3.68,2.55,2020]
["2020-02-29T18:00:00.000000Z","FREUT",8.38,0.0,85281.0,42.12,249.4,12.89,335.1,1.85,0.8,2020]
["2020-02-29T18:05:00.000000Z","FREUT",6.44,0.0,85281.0,54.27,255.9,12.91,19.74,2.28,1.21,2020]
["2020-02-29T18:10:00.000000Z","FREUT",5.74,0.0,85281.0,56.44,253.0,12.93,24.33,2.99,1.94,2020]
["2020-02-29T18:15:00.000000Z","FREUT",6.0,0.0,85281.0,54.78,256.5,12.94,10.84,2.21,1.43,2020]
["2020-02-29T18:20:00.000000Z","FREUT",5.89,0.0,85273.0,53.63,281.0,12.96,20.84,2.63,2.18,2020]
["2020-02-29T18:25:00.000000Z","FREUT",6.09,0.0,85273.0,50.8,300.1,13.0,25.1,2.22,1.81,2020]
["2020-02-29T18:30:00.000000Z","FREUT",6.16,0.0,85257.0,50.23,307.0,13.04,29.85,2.13,1.71,2020]
["2020-02-29T18:35:00.000000Z","FREUT",6.69,0.0,85265.0,47.61,311.8,13.07,89.4,1.06,0.54,2020]
["2020-02-29T18:40:00.000000Z","FREUT",7.85,0.0,85257.0,43.5,308.3,13.09,62.11,2.11,1.12,2020]
["2020-02-29T18:45:00.000000Z","FREUT",7.43,0.0,85265.0,44.83,303.3,13.11,13.15,2.59,1.76,2020]
["2020-02-29T18:50:00.000000Z","FREUT",8.51,0.0,85257.0,38.67,319.7,13.12,135.7,1.03,0.3,2020]
["2020-02-29T18:55:00.000000Z","FREUT",9.12,0.0,85249.0,33.32,325.6,13.15,185.0,2.38,1.64,2020]
["2020-02-29T19:00:00.000000Z","FREUT",9.55,0.0,85249.0,31.28,329.0,13.16,190.3,1.61,1.29,2020]
["2020-02-29T19:05:00.000000Z","FREUT",9.43,0.0,85249.0,30.88,344.8,13.2,207.5,1.68,1.17,2020]
["2020-02-29T19:10:00.000000Z","FREUT",9.1,0.0,85241.0,44.74,352.8,13.22,17.13,1.83,1.22,2020]
["2020-02-29T19:15:00.000000Z","FREUT",8.63,0.0,85241.0,40.23,420.2,13.28,29.65,1.93,1.18,2020]
["2020-02-29T19:20:00.000000Z","FREUT",8.86,0.0,85233.0,46.39,355.5,13.32,24.3,1.93,1.33,2020]
["2020-02-29T19:25:00.000000Z","FREUT",8.64,0.0,85233.0,45.5,352.3,13.31,3.65,1.48,0.79,2020]
["2020-02-29T19:30:00.000000Z","FREUT",9.22,0.0,85217.0,39.18,344.3,13.28,258.3,1.73,0.84,2020]
["2020-02-29T19:35:00.000000Z","FREUT",9.84,0.0,85217.0,35.91,344.2,13.28,86.1,2.94,0.82,2020]
["2020-02-29T19:40:00.000000Z","FREUT",9.58,0.0,85201.0,35.51,330.4,13.24,191.2,2.82,1.38,2020]
["2020-02-29T19:45:00.000000Z","FREUT",9.51,0.0,85201.0,35.41,321.4,13.24,204.6,1.86,1.46,2020]
["2020-02-29T19:50:00.000000Z","FREUT",9.18,0.0,85184.0,35.08,326.7,13.24,203.8,2.12,1.4,2020]
["2020-02-29T19:55:00.000000Z","FREUT",9.66,0.0,85184.0,35.18,331.7,13.26,180.8,1.51,0.84,2020]
["2020-02-29T20:00:00.000000Z","FREUT",9.72,0.0,85184.0,34.37,327.1,13.27,185.0,1.8,1.23,2020]
["2020-02-29T20:05:00.000000Z","FREUT",9.68,0.0,85174.0,35.06,333.2,13.28,185.3,2.11,1.64,2020]
["2020-02-29T20:10:00.000000Z","FREUT",10.03,0.0,85167.0,34.14,341.0,13.34,158.1,1.98,0.88,2020]
["2020-02-29T20:15:00.000000Z","FREUT",10.27,0.0,85149.0,33.0,321.0,13.34,169.6,2.1,1.3,2020]
["2020-02-29T20:20:00.000000Z","FREUT",9.84,0.0,85149.0,34.09,321.8,13.39,157.0,2.27,1.78,2020]
["2020-02-29T20:25:00.000000Z","FREUT",10.02,0.0,85133.0,33.69,354.9,13.47,163.3,2.53,1.72,2020]
["2020-02-29T20:30:00.000000Z","FREUT",10.15,0.0,85132.0,30.79,441.0,13.45,96.5,1.7,0.98,2020]
["2020-02-29T20:35:00.000000Z","FREUT",10.76,0.0,85124.0,25.62,436.1,13.45,331.1,2.0,0.77,2020]
["2020-02-29T20:40:00.000000Z","FREUT",11.31,0.0,85123.0,25.49,410.2,13.45,253.5,1.75,0.91,2020]
["2020-02-29T20:45:00.000000Z","FREUT",11.59,0.0,85115.0,23.81,426.1,13.44,239.0,1.71,0.83,2020]
["2020-02-29T20:50:00.000000Z","FREUT",11.34,0.0,85113.0,25.88,399.8,13.45,206.7,2.86,1.95,2020]
["2020-02-29T20:55:00.000000Z","FREUT",11.11,0.0,85106.0,31.64,452.0,13.44,188.2,2.16,1.74,2020]
["2020-02-29T21:00:00.000000Z","FREUT",11.58,0.0,85105.0,30.8,497.0,13.44,195.2,2.82,1.46,2020]
["2020-02-29T21:05:00.000000Z","FREUT",10.77,0.0,85095.0,32.98,498.1,13.45,195.9,2.72,2.03,2020]
["2020-02-29T21:10:00.000000Z","FREUT",11.31,0.0,85087.0,28.13,534.7,13.45,143.7,2.62,1.39,2020]
["2020-02-29T21:15:00.000000Z","FREUT",12.26,0.0,85086.0,24.52,581.4,13.45,221.3,2.75,1.14,2020]
["2020-02-29T21:20:00.000000Z","FREUT",12.57,0.0,85085.0,24.34,517.2,13.36,231.0,3.07,1.19,2020]
["2020-02-29T21:25:00.000000Z","FREUT",11.94,0.0,85085.0,25.97,406.0,13.45,205.1,3.03,1.09,2020]
["2020-02-29T21:30:00.000000Z","FREUT",11.21,0.0,85069.0,26.33,341.6,13.45,198.6,3.82,1.84,2020]
["2020-02-29T21:35:00.000000Z","FREUT",11.31,0.0,85069.0,26.03,361.0,13.46,196.3,3.44,2.03,2020]
["2020-02-29T21:40:00.000000Z","FREUT",11.36,0.0,85068.0,26.95,320.2,13.47,204.0,3.7,1.38,2020]
["2020-02-29T21:45:00.000000Z","FREUT",11.64,0.0,85068.0,25.36,268.2,13.48,200.0,2.47,1.09,2020]
["2020-02-29T21:50:00.000000Z","FREUT",11.27,0.0,85060.0,24.72,233.3,13.49,213.3,2.05,1.14,2020]
["2020-02-29T21:55:00.000000Z","FREUT",11.14,0.0,85060.0,25.76,215.7,13.51,246.8,1.29,0.9,2020]
["2020-02-29T22:00:00.000000Z","FREUT",10.88,0.0,85060.0,24.22,193.3,13.53,235.1,1.59,1.06,2020]
["2020-02-29T22:05:00.000000Z","FREUT",10.76,0.0,85060.0,25.57,176.3,13.55,251.1,1.91,0.94,2020]
["2020-02-29T22:10:00.000000Z","FREUT",10.99,0.0,85052.0,25.38,172.0,13.56,287.6,1.47,0.4,2020]
["2020-02-29T22:15:00.000000Z","FREUT",11.02,0.0,85052.0,25.51,173.2,13.58,318.1,1.11,0.52,2020]
["2020-02-29T22:20:00.000000Z","FREUT",10.61,0.0,85036.0,28.43,175.7,13.59,41.35,2.88,2.02,2020]
["2020-02-29T22:25:00.000000Z","FREUT",9.86,0.0,85028.0,30.77,175.2,13.6,46.04,3.16,2.82,2020]
["2020-02-29T22:30:00.000000Z","FREUT",9.78,0.0,85020.0,32.4,182.9,13.61,24.58,2.56,1.22,2020]
["2020-02-29T22:35:00.000000Z","FREUT",9.93,0.0,85028.0,30.53,201.9,13.62,18.91,1.51,0.85,2020]
["2020-02-29T22:40:00.000000Z","FREUT",9.97,0.0,85020.0,31.18,204.0,13.63,31.87,2.21,1.59,2020]
["2020-02-29T22:45:00.000000Z","FREUT",9.77,0.0,85021.0,27.21,204.6,13.63,44.36,2.21,2.02,2020]
["2020-02-29T22:50:00.000000Z","FREUT",9.82,0.0,85014.0,26.21,206.5,13.64,40.23,2.47,2.09,2020]
["2020-02-29T22:55:00.000000Z","FREUT",9.94,0.0,85015.0,25.9,211.7,13.64,47.94,2.11,1.72,2020]
["2020-02-29T23:00:00.000000Z","FREUT",10.15,0.0,85008.0,26.77,208.1,13.64,65.86,1.44,1.21,2020]
["2020-02-29T23:05:00.000000Z","FREUT",10.21,0.0,85001.0,27.04,196.9,13.64,53.85,1.74,1.32,2020]
["2020-02-29T23:10:00.000000Z","FREUT",10.11,0.0,84993.0,27.17,183.3,13.65,37.21,2.61,2.05,2020]
["2020-02-29T23:15:00.000000Z","FREUT",10.02,0.0,85002.0,29.61,173.6,13.65,43.31,2.76,2.31,2020]
["2020-02-29T23:20:00.000000Z","FREUT",9.89,0.0,85003.0,29.31,167.7,13.65,29.79,3.37,3.01,2020]
["2020-02-29T23:25:00.000000Z","FREUT",9.79,0.0,85003.0,27.57,173.9,13.65,28.31,3.89,3.43,2020]
["2020-02-29T23:30:00.000000Z","FREUT",9.76,0.0,85013.0,29.99,200.2,13.65,21.12,3.79,3.35,2020]
["2020-02-29T23:35:00.000000Z","FREUT",9.68,0.0,85006.0,30.86,189.9,13.65,16.54,4.08,3.75,2020]
["2020-02-29T23:40:00.000000Z","FREUT",9.62,0.0,85006.0,34.51,236.0,13.65,17.59,3.6,3.35,2020]
["2020-02-29T23:45:00.000000Z","FREUT",9.84,0.0,85007.0,30.49,262.7,13.65,11.77,4.24,3.46,2020]
["2020-02-29T23:50:00.000000Z","FREUT",9.92,0.0,85007.0,28.32,312.2,13.64,4.57,5.12,4.71,2020]
["2020-02-29T23:55:00.000000Z","FREUT",9.93,0.0,85007.0,32.08,297.6,13.63,4.57,5.15,4.74,2020]
["2020-03-01T00:00:00.000000Z","FREUT",9.95,0.0,84999.0,32.81,261.8,13.63,9.45,5.12,4.15,2020]
["2020-03-01T00:05:00.000000Z","FREUT",9.98,0.0,84991.0,29.6,230.6,13.62,13.56,3.79,3.5,2020]
["2020-03-01T00:10:00.000000Z","FREUT",9.93,0.0,84983.0,30.82,208.5,13.62,17.83,3.93,3.4,2020]
["2020-03-01T00:15:00.000000Z","FREUT",9.92,0.0,84990.0,31.81,189.5,13.62,29.16,3.61,2.9,2020]
["2020-03-01T00:20:00.000000Z","FREUT",10.16,0.0,84983.0,31.51,172.2,13.62,36.66,2.73,2.45,2020]
["2020-03-01T00:25:00.000000Z","FREUT",10.18,0.0,84975.0,29.93,157.2,13.63,39.64,2.66,2.4,2020]
["2020-03-01T00:30:00.000000Z","FREUT",10.06,0.0,84967.0,30.11,142.2,13.63,44.58,3.53,2.94,2020]
["2020-03-01T00:35:00.000000Z","FREUT",10.06,0.0,84975.0,29.07,125.9,13.63,30.14,2.88,2.77,2020]
["2020-03-01T00:40:00.000000Z","FREUT",9.99,0.0,84959.0,28.78,107.7,13.63,18.93,3.67,3.15,2020]
["2020-03-01T00:45:00.000000Z","FREUT",9.88,0.0,84959.0,28.6,94.7,13.65,22.17,3.67,3.45,2020]
["2020-03-01T00:50:00.000000Z","FREUT",9.35,0.0,84959.0,29.24,61.14,12.99,19.17,4.48,3.91,2020]
["2020-03-01T00:55:00.000000Z","FREUT",8.41,0.0,84943.0,29.92,45.05,12.89,15.15,4.92,4.78,2020]
["2020-03-01T01:00:00.000000Z","FREUT",8.2,0.0,84935.0,29.77,30.38,12.82,18.64,4.94,4.82,2020]
["2020-03-01T01:05:00.000000Z","FREUT",8.19,0.0,84919.0,37.33,26.24,12.79,19.5,5.01,4.88,2020]
["2020-03-01T01:10:00.000000Z","FREUT",8.11,0.0,84903.0,41.75,14.58,12.76,18.64,4.83,4.69,2020]
["2020-03-01T01:15:00.000000Z","FREUT",8.26,0.0,84903.0,33.53,8.64,12.75,18.0,4.73,4.65,2020]
["2020-03-01T01:20:00.000000Z","FREUT",8.48,0.0,84895.0,30.45,4.43,12.61,22.26,4.71,4.54,2020]
["2020-03-01T01:25:00.000000Z","FREUT",8.39,0.0,84887.0,30.63,1.95,12.74,20.73,5.15,4.92,2020]
["2020-03-01T01:30:00.000000Z","FREUT",8.14,0.0,84879.0,34.5,0.62,12.72,19.78,5.81,5.39,2020]
["2020-03-01T01:35:00.000000Z","FREUT",7.96,0.0,84879.0,39.52,0.0,12.72,16.95,5.61,5.26,2020]
["2020-03-01T01:40:00.000000Z","FREUT",8.03,0.0,84879.0,38.16,0.0,12.72,15.49,5.72,5.39,2020]
["2020-03-01T01:45:00.000000Z","FREUT",7.94,0.0,84871.0,36.89,0.0,12.71,12.96,5.83,5.61,2020]
["2020-03-01T01:50:00.000000Z","FREUT",7.89,0.0,84864.0,36.98,0.0,12.71,11.21,6.92,6.23,2020]
["2020-03-01T01:55:00.000000Z","FREUT",7.67,0.0,84865.0,40.83,0.0,12.7,10.61,7.05,6.74,2020]
["2020-03-01T02:00:00.000000Z","FREUT",7.67,0.0,84866.0,41.63,0.0,12.7,12.25,6.84,6.45,2020]
["2020-03-01T02:05:00.000000Z","FREUT",7.94,0.0,84859.0,40.48,0.0,12.59,15.0,6.31,6.1,2020]
["2020-03-01T02:10:00.000000Z","FREUT",8.13,0.0,84852.0,39.76,0.0,12.7,15.25,6.11,5.9,2020]
["2020-03-01T02:15:00.000000Z","FREUT",8.34,0.0,84852.0,39.92,0.0,12.69,19.67,5.5,5.0,2020]
["2020-03-01T02:20:00.000000Z","FREUT",8.77,0.0,84852.0,35.38,0.0,12.69,23.44,4.58,4.11,2020]
["2020-03-01T02:25:00.000000Z","FREUT",9.11,0.0,84852.0,31.62,0.0,12.68,27.17,3.82,3.34,2020]
["2020-03-01T02:30:00.000000Z","FREUT",9.23,0.0,84844.0,30.32,0.0,12.68,28.66,4.01,3.59,2020]
["2020-03-01T02:35:00.000000Z","FREUT",9.23,0.0,84853.0,29.75,0.0,12.68,29.58,3.93,3.61,2020]
["2020-03-01T02:40:00.000000Z","FREUT",8.72,0.0,84837.0,34.3,0.0,12.68,26.0,7.96,5.66,2020]
["2020-03-01T02:45:00.000000Z","FREUT",7.08,0.0,84829.0,51.93,0.0,12.68,13.75,7.31,6.05,2020]
["2020-03-01T02:50:00.000000Z","FREUT",6.21,0.0,84837.0,56.06,0.0,12.68,7.82,5.88,5.49,2020]
["2020-03-01T02:55:00.000000Z","FREUT",6.23,0.0,84829.0,49.78,0.0,12.67,9.78,6.85,5.96,2020]
["2020-03-01T03:00:00.000000Z","FREUT",6.28,0.0,84821.0,48.2,0.0,12.67,9.41,7.67,6.79,2020]
["2020-03-01T03:05:00.000000Z","FREUT",6.34,0.0,84829.0,46.42,0.0,12.67,8.85,7.69,7.1,2020]
["2020-03-01T03:10:00.000000Z","FREUT",6.5,0.0,84821.0,44.02,0.0,12.67,4.5,7.56,6.94,2020]
["2020-03-01T03:15:00.000000Z","FREUT",6.8,0.0,84821.0,41.96,0.0,12.66,5.7,6.67,6.29,2020]
["2020-03-01T03:20:00.000000Z","FREUT",7.16,0.0,84807.0,40.19,0.0,12.66,9.28,6.21,5.59,2020]
["2020-03-01T03:25:00.000000Z","FREUT",7.16,0.0,84799.0,40.52,0.0,12.66,14.29,5.12,4.83,2020]
["2020-03-01T03:30:00.000000Z","FREUT",7.08,0.0,84792.0,41.37,0.0,12.66,14.69,4.82,4.45,2020]
["2020-03-01T03:35:00.000000Z","FREUT",6.92,0.0,84792.0,42.24,0.0,12.65,16.02,5.47,4.71,2020]
["2020-03-01T03:40:00.000000Z","FREUT",6.48,0.0,84793.0,44.13,0.0,12.66,14.1,6.02,5.61,2020]
["2020-03-01T03:45:00.000000Z","FREUT",6.24,0.0,84785.0,44.99,0.0,12.66,19.46,8.15,6.96,2020]
["2020-03-01T03:50:00.000000Z","FREUT",5.99,0.0,84786.0,48.66,0.0,12.65,21.5,7.69,6.5,2020]
["2020-03-01T03:55:00.000000Z","FREUT",5.82,0.0,84794.0,51.35,0.0,12.65,25.29,7.71,7.06,2020]
["2020-03-01T04:00:00.000000Z","FREUT",5.52,0.0,84778.0,54.8,0.0,12.65,29.19,7.72,7.01,2020]
["2020-03-01T04:05:00.000000Z","FREUT",5.28,0.0,84778.0,56.53,0.0,12.65,16.2,8.94,8.3,2020]
["2020-03-01T04:10:00.000000Z","FREUT",5.23,0.0,84778.0,58.58,0.0,12.64,15.92,9.26,8.48,2020]
["2020-03-01T04:15:00.000000Z","FREUT",4.88,0.0,84770.0,61.03,0.0,12.64,13.59,10.37,9.18,2020]
["2020-03-01T04:20:00.000000Z","FREUT",4.64,0.0,84770.0,63.33,0.0,12.64,8.05,9.45,8.85,2020]
["2020-03-01T04:25:00.000000Z","FREUT",4.37,0.0,84754.0,64.08,0.0,12.64,6.91,9.88,8.89,2020]
["2020-03-01T04:30:00.000000Z","FREUT",4.22,0.0,84754.0,63.72,0.0,12.64,6.0,10.74,9.59,2020]
["2020-03-01T04:35:00.000000Z","FREUT",4.15,0.0,84746.0,64.16,0.0,12.64,10.08,10.49,9.46,2020]
["2020-03-01T04:40:00.000000Z","FREUT",3.99,0.0,84722.0,65.46,0.0,12.64,11.7,10.87,9.78,2020]
["2020-03-01T04:45:00.000000Z","FREUT",3.89,0.0,84730.0,65.12,0.0,12.63,16.59,10.8,10.06,2020]
["2020-03-01T04:50:00.000000Z","FREUT",3.76,0.0,84730.0,66.44,0.0,12.63,19.57,11.48,10.35,2020]
["2020-03-01T04:55:00.000000Z","FREUT",3.82,0.0,84738.0,65.34,0.0,12.63,17.77,13.02,11.43,2020]
["2020-03-01T05:00:00.000000Z","FREUT",3.83,0.0,84738.0,65.1,0.0,12.62,16.38,12.14,10.63,2020]
["2020-03-01T05:05:00.000000Z","FREUT",3.73,0.0,84746.0,65.38,0.0,12.62,17.54,12.54,11.24,2020]
["2020-03-01T05:10:00.000000Z","FREUT",3.42,0.0,84746.0,65.66,0.0,12.62,19.01,12.4,11.0,2020]
["2020-03-01T05:15:00.000000Z","FREUT",3.21,0.0,84722.0,66.62,0.0,12.62,20.8,12.73,10.69,2020]
["2020-03-01T05:20:00.000000Z","FREUT",3.14,0.0,84666.0,67.03,0.0,12.62,20.98,14.62,11.69,2020]
["2020-03-01T05:25:00.000000Z","FREUT",3.08,0.0,84674.0,66.92,0.0,12.62,14.89,14.61,13.14,2020]
["2020-03-01T05:30:00.000000Z","FREUT",3.02,0.0,84674.0,65.49,0.0,12.62,9.43,13.6,12.46,2020]
["2020-03-01T05:35:00.000000Z","FREUT",2.92,0.0,84658.0,66.02,0.0,12.62,13.38,14.86,13.05,2020]
["2020-03-01T05:40:00.000000Z","FREUT",2.97,0.0,84690.0,65.63,0.0,12.61,17.34,14.14,12.83,2020]
["2020-03-01T05:45:00.000000Z","FREUT",3.03,0.0,84658.0,64.14,0.0,12.61,11.7,16.72,14.13,2020]
["2020-03-01T05:50:00.000000Z","FREUT",2.93,0.0,84674.0,63.98,0.0,12.61,11.75,16.04,13.24,2020]
["2020-03-01T05:55:00.000000Z","FREUT",2.94,0.0,84674.0,63.97,0.0,12.61,8.41,16.51,14.55,2020]
["2020-03-01T06:00:00.000000Z","FREUT",3.02,0.0,84690.0,62.43,0.0,12.6,4.81,15.12,13.88,2020]
["2020-03-01T06:05:00.000000Z","FREUT",3.07,0.0,84706.0,62.39,0.0,12.6,7.02,14.18,13.08,2020]
["2020-03-01T06:10:00.000000Z","FREUT",3.15,0.0,84690.0,60.1,0.0,12.6,2.21,14.23,12.93,2020]
["2020-03-01T06:15:00.000000Z","FREUT",3.25,0.0,84674.0,59.31,0.0,12.6,3.56,15.26,13.1,2020]
["2020-03-01T06:20:00.000000Z","FREUT",3.24,0.0,84682.0,59.54,0.0,12.6,6.32,14.86,13.45,2020]
["2020-03-01T06:25:00.000000Z","FREUT",3.13,0.0,84666.0,60.77,0.0,12.6,7.11,15.65,13.29,2020]
["2020-03-01T06:30:00.000000Z","FREUT",3.06,0.0,84642.0,60.52,0.0,12.6,6.33,16.9,14.45,2020]
["2020-03-01T06:35:00.000000Z","FREUT",3.06,0.0,84651.0,59.15,0.0,12.6,5.66,17.54,15.46,2020]
["2020-03-01T06:40:00.000000Z","FREUT",2.93,0.0,84626.0,59.8,0.0,12.6,5.35,15.77,14.13,2020]
["2020-03-01T06:45:00.000000Z","FREUT",2.89,0.0,84626.0,59.43,0.0,12.59,5.8,16.19,14.45,2020]
["2020-03-01T06:50:00.000000Z","FREUT",2.81,0.0,84602.0,60.27,0.0,12.59,8.23,16.28,14.56,2020]
["2020-03-01T06:55:00.000000Z","FREUT",2.84,0.0,84594.0,61.14,0.0,12.59,9.23,16.24,15.18,2020]
["2020-03-01T07:00:00.000000Z","FREUT",2.84,0.0,84610.0,61.02,0.0,12.59,8.37,17.78,15.85,2020]
["2020-03-01T07:05:00.000000Z","FREUT",2.83,0.0,84634.0,60.61,0.0,12.58,7.36,15.78,14.44,2020]
["2020-03-01T07:10:00.000000Z","FREUT",2.84,0.0,84674.0,60.09,0.0,12.58,3.18,16.7,15.5,2020]
["2020-03-01T07:15:00.000000Z","FREUT",2.78,0.0,84643.0,58.73,0.0,12.58,358.0,17.14,15.45,2020]
["2020-03-01T07:20:00.000000Z","FREUT",2.68,0.0,84642.0,58.16,0.0,12.47,3.69,17.24,15.0,2020]
["2020-03-01T07:25:00.000000Z","FREUT",2.72,0.0,84658.0,58.08,0.0,12.58,3.4,16.69,14.82,2020]
["2020-03-01T07:30:00.000000Z","FREUT",2.76,0.0,84658.0,57.9,0.0,12.58,2.95,16.9,15.51,2020]
["2020-03-01T07:35:00.000000Z","FREUT",2.69,0.0,84674.0,58.08,0.0,12.58,5.5,15.75,13.73,2020]
["2020-03-01T07:40:00.000000Z","FREUT",2.57,0.0,84618.0,60.01,0.0,12.58,8.16,16.73,14.85,2020]
["2020-03-01T07:45:00.000000Z","FREUT",2.27,0.0,84634.0,61.16,0.0,12.58,12.51,16.53,14.83,2020]
["2020-03-01T07:50:00.000000Z","FREUT",1.97,0.0,84610.0,62.06,0.0,12.58,7.75,17.47,14.24,2020]
["2020-03-01T07:55:00.000000Z","FREUT",1.92,0.0,84618.0,62.41,0.0,12.57,6.64,18.26,15.81,2020]
["2020-03-01T08:00:00.000000Z","FREUT",1.94,0.0,84619.0,62.79,0.0,12.57,6.96,17.26,15.57,2020]
["2020-03-01T08:05:00.000000Z","FREUT",1.95,0.0,84611.0,62.61,0.0,12.57,8.51,17.83,15.95,2020]
["2020-03-01T08:10:00.000000Z","FREUT",1.82,0.0,84588.0,62.55,0.0,12.57,9.09,18.5,16.73,2020]
["2020-03-01T08:15:00.000000Z","FREUT",1.86,0.0,84596.0,62.48,0.0,12.57,9.08,18.08,16.33,2020]
["2020-03-01T08:20:00.000000Z","FREUT",1.89,0.0,84613.0,62.64,0.0,12.57,8.3,17.23,15.54,2020]
["2020-03-01T08:25:00.000000Z","FREUT",1.89,0.0,84614.0,62.45,0.0,12.57,5.03,16.64,14.97,2020]
["2020-03-01T08:30:00.000000Z","FREUT",1.89,0.0,84645.0,61.43,0.0,12.57,4.46,18.17,15.52,2020]
["2020-03-01T08:35:00.000000Z","FREUT",1.86,0.0,84638.0,61.09,0.0,12.56,2.3,16.49,14.95,2020]
["2020-03-01T08:40:00.000000Z","FREUT",1.83,0.0,84679.0,60.14,0.0,12.56,3.19,16.29,14.41,2020]
["2020-03-01T08:45:00.000000Z","FREUT",1.79,0.0,84631.0,59.96,0.0,12.56,4.39,16.81,15.32,2020]
["2020-03-01T08:50:00.000000Z","FREUT",1.82,0.0,84663.0,59.42,0.0,12.56,4.69,18.07,15.97,2020]
["2020-03-01T08:55:00.000000Z","FREUT",1.73,0.0,84631.0,60.63,0.0,12.55,2.86,17.7,15.25,2020]
["2020-03-01T09:00:00.000000Z","FREUT",1.69,0.0,84615.0,61.07,0.0,12.55,5.89,19.76,17.01,2020]
["2020-03-01T09:05:00.000000Z","FREUT",1.67,0.0,84647.0,61.57,0.0,12.55,6.93,18.17,16.49,2020]
["2020-03-01T09:10:00.000000Z","FREUT",1.62,0.0,84680.0,61.91,0.0,12.55,4.77,17.2,16.09,2020]
["2020-03-01T09:15:00.000000Z","FREUT",1.49,0.0,84663.0,61.53,0.0,12.55,3.74,17.0,15.36,2020]
["2020-03-01T09:20:00.000000Z","FREUT",1.35,0.0,84680.0,62.37,0.0,12.55,3.25,16.83,15.2,2020]
["2020-03-01T09:25:00.000000Z","FREUT",1.3,0.0,84720.0,62.63,0.0,12.55,2.19,17.97,16.59,2020]
["2020-03-01T09:30:00.000000Z","FREUT",1.24,0.0,84744.0,63.73,0.0,12.55,1.3,16.72,14.93,2020]
["2020-03-01T09:35:00.000000Z","FREUT",1.19,0.0,84752.0,62.77,0.0,12.55,359.7,16.52,14.05,2020]
["2020-03-01T09:40:00.000000Z","FREUT",1.2,0.0,84776.0,61.94,0.0,12.55,357.8,15.54,13.84,2020]
["2020-03-01T09:45:00.000000Z","FREUT",1.41,0.0,84760.0,60.46,0.0,12.54,354.9,17.08,14.35,2020]
["2020-03-01T09:50:00.000000Z","FREUT",1.46,0.0,84776.0,59.52,0.0,12.44,355.6,15.61,13.82,2020]
["2020-03-01T09:55:00.000000Z","FREUT",1.46,0.0,84776.0,60.04,0.0,12.54,357.6,14.79,13.34,2020]
["2020-03-01T10:00:00.000000Z","FREUT",1.44,0.0,84760.0,60.22,0.0,12.53,356.4,14.96,12.54,2020]
["2020-03-01T10:05:00.000000Z","FREUT",1.4,0.0,84808.0,60.32,0.0,12.53,349.4,15.66,13.32,2020]
["2020-03-01T10:10:00.000000Z","FREUT",1.32,0.0,84776.0,60.89,0.0,12.53,355.1,15.8,13.28,2020]
["2020-03-01T10:15:00.000000Z","FREUT",1.14,0.0,84744.0,62.9,0.0,12.53,1.58,16.17,13.26,2020]
["2020-03-01T10:20:00.000000Z","FREUT",0.86,0.0,84744.0,66.57,0.0,12.53,359.8,16.29,14.22,2020]
["2020-03-01T10:25:00.000000Z","FREUT",0.51,0.0,84728.0,70.8,0.0,12.53,2.06,17.59,14.32,2020]
["2020-03-01T10:30:00.000000Z","FREUT",0.23,0.0,84736.0,73.7,0.0,12.53,358.5,18.19,15.76,2020]
["2020-03-01T10:35:00.000000Z","FREUT",-0.19,0.0,84728.0,77.3,0.0,12.53,0.76,18.07,16.2,2020]
["2020-03-01T10:40:00.000000Z","FREUT",-0.69,0.0,84744.0,83.3,0.0,12.53,357.6,18.32,16.34,2020]
["2020-03-01T10:45:00.000000Z","FREUT",-1.04,0.0,84776.0,87.6,0.0,12.53,359.8,17.21,16.1,2020]
["2020-03-01T10:50:00.000000Z","FREUT",-1.12,0.0,84792.0,90.7,0.0,12.52,2.22,16.42,14.61,2020]
["2020-03-01T10:55:00.000000Z","FREUT",-1.13,0.0,84792.0,91.3,0.0,12.52,5.46,17.6,15.09,2020]
["2020-03-01T11:00:00.000000Z","FREUT",-1.2,0.0,84808.0,91.7,0.0,12.52,8.02,17.9,15.12,2020]
["2020-03-01T11:05:00.000000Z","FREUT",-1.25,0.0,84792.0,91.1,0.0,12.52,7.56,17.35,16.07,2020]
["2020-03-01T11:10:00.000000Z","FREUT",-1.24,0.0,84834.0,91.3,0.0,12.52,0.41,17.01,14.76,2020]
["2020-03-01T11:15:00.000000Z","FREUT",-1.26,0.0,84843.0,91.7,0.0,12.51,4.18,16.46,15.39,2020]
["2020-03-01T11:20:00.000000Z","FREUT",-1.34,0.0,84828.0,92.8,0.0,12.51,4.64,16.21,14.74,2020]
["2020-03-01T11:25:00.000000Z","FREUT",-1.47,0.0,84861.0,93.9,0.0,12.51,7.58,18.25,16.3,2020]
["2020-03-01T11:30:00.000000Z","FREUT",-1.53,0.0,84813.0,96.5,0.0,12.51,6.63,16.84,14.69,2020]
["2020-03-01T11:35:00.000000Z","FREUT",-1.51,0.0,84846.0,99.5,0.0,12.51,8.7,16.76,13.85,2020]
["2020-03-01T11:40:00.000000Z","FREUT",-1.56,0.0,84830.0,100.0,0.0,12.51,6.88,17.35,15.31,2020]
["2020-03-01T11:45:00.000000Z","FREUT",-1.54,0.0,84830.0,100.0,0.0,12.51,8.7,17.1,13.36,2020]
["2020-03-01T11:50:00.000000Z","FREUT",-1.58,0.0,84854.0,100.0,0.0,12.4,8.72,16.17,14.72,2020]
["2020-03-01T11:55:00.000000Z","FREUT",-1.68,0.0,84862.0,100.0,0.0,12.51,6.89,16.25,14.05,2020]
["2020-03-01T12:00:00.000000Z","FREUT",-1.77,0.0,84830.0,100.0,0.0,12.51,9.43,17.75,15.32,2020]
["2020-03-01T12:05:00.000000Z","FREUT",-1.82,0.0,84878.0,100.0,0.0,12.5,7.58,16.5,13.7,2020]
["2020-03-01T12:10:00.000000Z","FREUT",-1.84,0.0,84862.0,100.0,0.0,12.5,6.0,17.62,15.69,2020]
["2020-03-01T12:15:00.000000Z","FREUT",-1.84,0.0,84911.0,100.0,0.0,12.5,9.07,16.26,13.93,2020]
["2020-03-01T12:20:00.000000Z","FREUT",-1.96,0.0,84878.0,100.0,0.0,12.5,8.24,16.35,14.46,2020]
["2020-03-01T12:25:00.000000Z","FREUT",-2.01,0.0,84894.0,100.0,0.0,12.5,7.29,16.17,15.22,2020]
["2020-03-01T12:30:00.000000Z","FREUT",-2.01,0.0,84878.0,100.0,0.0,12.5,5.83,14.63,13.1,2020]
["2020-03-01T12:35:00.000000Z","FREUT",-2.03,0.0,84870.0,100.0,0.0,12.49,8.37,15.97,14.58,2020]
["2020-03-01T12:40:00.000000Z","FREUT",-2.08,0.0,84862.0,100.0,0.0,12.49,6.59,16.84,15.25,2020]
["2020-03-01T12:45:00.000000Z","FREUT",-2.12,0.0,84878.0,100.0,0.0,12.49,4.96,16.96,15.39,2020]
["2020-03-01T12:50:00.000000Z","FREUT",-2.06,0.0,84862.0,100.0,0.0,12.49,4.41,15.86,13.9,2020]
["2020-03-01T12:55:00.000000Z","FREUT",-2.09,0.0,84862.0,100.0,0.0,12.49,3.78,17.4,15.49,2020]
["2020-03-01T13:00:00.000000Z","FREUT",-2.12,0.0,84846.0,100.0,0.0,12.49,5.21,16.3,14.48,2020]
["2020-03-01T13:05:00.000000Z","FREUT",-2.14,0.0,84878.0,100.0,0.0,12.49,4.45,16.59,15.2,2020]
["2020-03-01T13:10:00.000000Z","FREUT",-2.19,0.0,84846.0,100.0,0.0,12.49,4.97,16.64,14.68,2020]
["2020-03-01T13:15:00.000000Z","FREUT",-2.24,0.0,84846.0,100.0,0.0,12.49,6.69,17.17,15.83,2020]
["2020-03-01T13:20:00.000000Z","FREUT",-2.26,0.0,84862.0,100.0,0.0,12.49,6.24,16.94,15.0,2020]
["2020-03-01T13:25:00.000000Z","FREUT",-2.32,0.0,84862.0,100.0,0.0,12.48,6.14,17.36,15.69,2020]
["2020-03-01T13:30:00.000000Z","FREUT",-2.34,0.0,84846.0,100.0,0.0,12.48,6.8,17.59,15.73,2020]
["2020-03-01T13:35:00.000000Z","FREUT",-2.33,0.0,84863.0,100.0,0.0,12.48,7.25,16.89,14.86,2020]
["2020-03-01T13:40:00.000000Z","FREUT",-2.38,0.0,84847.0,100.0,0.0,12.48,6.93,17.67,15.92,2020]
["2020-03-01T13:45:00.000000Z","FREUT",-2.38,0.0,84864.0,100.0,0.0,12.48,7.83,17.62,16.08,2020]
["2020-03-01T13:50:00.000000Z","FREUT",-2.42,0.0,84880.0,100.0,0.0,12.48,8.08,17.58,16.16,2020]
["2020-03-01T13:55:00.000000Z","FREUT",-2.41,0.0,84879.0,100.0,0.0,12.48,7.3,17.21,15.81,2020]
["2020-03-01T14:00:00.000000Z","FREUT",-2.46,0.0,84896.0,100.0,0.0,12.48,6.9,17.87,16.26,2020]
["2020-03-01T14:05:00.000000Z","FREUT",-2.48,0.0,84912.0,100.0,0.0,12.48,8.12,17.16,15.51,2020]
["2020-03-01T14:10:00.000000Z","FREUT",-2.47,0.0,84895.0,100.0,0.24,12.48,6.99,16.94,15.66,2020]
["2020-03-01T14:15:00.000000Z","FREUT",-2.45,0.0,84896.0,100.0,0.67,12.48,6.91,16.94,15.37,2020]
["2020-03-01T14:20:00.000000Z","FREUT",-2.47,0.0,84889.0,100.0,1.34,12.48,8.06,17.2,15.92,2020]
["2020-03-01T14:25:00.000000Z","FREUT",-2.44,0.0,84898.0,100.0,2.78,12.48,7.32,17.23,16.02,2020]
["2020-03-01T14:30:00.000000Z","FREUT",-2.48,0.0,84898.0,100.0,5.01,12.48,8.77,18.07,16.1,2020]
["2020-03-01T14:35:00.000000Z","FREUT",-2.51,0.0,84914.0,100.0,7.24,12.47,6.63,18.3,16.85,2020]
["2020-03-01T14:40:00.000000Z","FREUT",-2.53,0.0,84913.0,100.0,7.53,12.47,9.22,18.64,17.01,2020]
["2020-03-01T14:45:00.000000Z","FREUT",-2.54,0.0,84914.0,100.0,8.07,12.47,7.46,18.92,16.57,2020]
["2020-03-01T14:50:00.000000Z","FREUT",-2.51,0.0,84898.0,100.0,10.1,12.47,9.24,18.49,16.25,2020]
["2020-03-01T14:55:00.000000Z","FREUT",-2.54,0.0,84930.0,100.0,13.46,12.48,6.47,18.55,16.06,2020]
["2020-03-01T15:00:00.000000Z","FREUT",-2.56,0.0,84931.0,100.0,22.0,12.48,6.55,18.11,16.7,2020]
["2020-03-01T15:05:00.000000Z","FREUT",-2.56,0.0,84932.0,100.0,36.26,12.48,9.42,18.52,17.06,2020]
["2020-03-01T15:10:00.000000Z","FREUT",-2.56,0.0,84964.0,100.0,51.05,12.51,8.63,18.3,16.77,2020]
["2020-03-01T15:15:00.000000Z","FREUT",-2.55,0.0,84932.0,100.0,36.36,12.5,7.59,18.49,16.57,2020]
["2020-03-01T15:20:00.000000Z","FREUT",-2.57,0.0,84924.0,100.0,34.47,12.5,10.06,19.53,17.98,2020]
["2020-03-01T15:25:00.000000Z","FREUT",-2.58,0.0,84948.0,100.0,40.0,12.51,9.86,19.17,17.38,2020]
["2020-03-01T15:30:00.000000Z","FREUT",-2.57,0.0,84965.0,100.0,42.28,12.51,10.77,18.45,16.93,2020]
["2020-03-01T15:35:00.000000Z","FREUT",-2.58,0.0,84965.0,100.0,40.41,12.51,10.63,18.33,16.8,2020]
["2020-03-01T15:40:00.000000Z","FREUT",-2.61,0.0,84949.0,100.0,45.47,12.52,9.25,18.54,16.66,2020]
["2020-03-01T15:45:00.000000Z","FREUT",-2.61,0.0,84965.0,100.0,55.54,12.52,11.94,18.13,17.07,2020]
["2020-03-01T15:50:00.000000Z","FREUT",-2.53,0.0,84957.0,100.0,72.2,12.54,13.88,17.29,16.05,2020]
["2020-03-01T15:55:00.000000Z","FREUT",-2.57,0.0,84964.0,100.0,87.6,12.56,12.99,18.55,16.94,2020]
["2020-03-01T16:00:00.000000Z","FREUT",-2.52,0.0,84980.0,100.0,113.5,12.58,13.48,17.69,15.94,2020]
["2020-03-01T16:05:00.000000Z","FREUT",-2.48,0.0,84988.0,100.0,135.5,12.61,12.9,18.0,16.12,2020]
["2020-03-01T16:10:00.000000Z","FREUT",-2.49,0.0,84979.0,100.0,114.6,12.64,12.94,17.83,16.36,2020]
["2020-03-01T16:15:00.000000Z","FREUT",-2.52,0.0,84971.0,100.0,104.7,12.64,12.12,17.83,16.49,2020]
["2020-03-01T16:20:00.000000Z","FREUT",-2.54,0.0,84979.0,100.0,112.9,12.65,10.65,18.39,16.6,2020]
["2020-03-01T16:25:00.000000Z","FREUT",-2.51,0.0,84979.0,100.0,112.6,12.66,9.54,17.83,16.22,2020]
["2020-03-01T16:30:00.000000Z","FREUT",-2.46,0.0,84994.0,100.0,104.2,12.66,10.54,18.21,16.17,2020]
["2020-03-01T16:35:00.000000Z","FREUT",-2.39,0.0,84978.0,100.0,107.0,12.66,10.4,17.92,16.89,2020]
["2020-03-01T16:40:00.000000Z","FREUT",-2.27,0.0,85002.0,99.3,104.4,12.67,10.17,17.82,16.49,2020]
["2020-03-01T16:45:00.000000Z","FREUT",-2.15,0.0,85010.0,94.1,111.0,12.67,12.02,17.67,16.06,2020]
["2020-03-01T16:50:00.000000Z","FREUT",-2.01,0.0,85009.0,92.1,126.1,12.69,11.67,17.02,15.6,2020]
["2020-03-01T16:55:00.000000Z","FREUT",-1.79,0.0,85009.0,88.9,156.4,12.7,11.88,16.8,15.62,2020]
["2020-03-01T17:00:00.000000Z","FREUT",-1.66,0.0,85024.0,85.6,187.5,12.74,10.76,17.41,15.9,2020]
["2020-03-01T17:05:00.000000Z","FREUT",-1.58,0.0,85016.0,84.4,188.7,12.77,10.59,16.89,15.78,2020]
["2020-03-01T17:10:00.000000Z","FREUT",-1.56,0.0,85024.0,83.9,186.2,12.79,11.06,16.57,15.58,2020]
["2020-03-01T17:15:00.000000Z","FREUT",-1.53,0.0,85031.0,82.5,179.0,12.82,10.95,16.8,15.86,2020]
["2020-03-01T17:20:00.000000Z","FREUT",-1.42,0.0,85047.0,81.2,187.2,12.83,10.67,16.26,15.03,2020]
["2020-03-01T17:25:00.000000Z","FREUT",-1.26,0.0,85055.0,80.8,203.2,12.86,11.86,16.55,14.75,2020]
["2020-03-01T17:30:00.000000Z","FREUT",-1.11,0.0,85039.0,79.4,221.6,12.88,13.29,16.57,15.4,2020]
["2020-03-01T17:35:00.000000Z","FREUT",-1.04,0.0,85023.0,78.6,202.7,12.9,9.14,16.54,15.2,2020]
["2020-03-01T17:40:00.000000Z","FREUT",-1.05,0.0,85055.0,78.4,231.6,12.92,11.18,16.7,15.06,2020]
["2020-03-01T17:45:00.000000Z","FREUT",-0.88,0.0,85055.0,77.8,299.3,12.99,14.92,15.94,14.63,2020]
["2020-03-01T17:50:00.000000Z","FREUT",-0.73,0.0,85071.0,77.0,355.6,13.11,12.81,16.08,14.14,2020]
["2020-03-01T17:55:00.000000Z","FREUT",-0.64,0.0,85055.0,76.7,327.3,13.19,12.75,15.78,14.28,2020]
["2020-03-01T18:00:00.000000Z","FREUT",-0.65,0.0,85071.0,76.7,297.6,13.2,13.87,15.2,13.6,2020]
["2020-03-01T18:05:00.000000Z","FREUT",-0.58,0.0,85087.0,76.5,283.8,13.21,12.06,14.63,13.25,2020]
["2020-03-01T18:10:00.000000Z","FREUT",-0.63,0.0,85071.0,75.7,262.0,13.21,8.55,15.11,13.79,2020]
["2020-03-01T18:15:00.000000Z","FREUT",-0.58,0.0,85087.0,75.6,307.4,13.23,9.84,15.43,13.88,2020]
["2020-03-01T18:20:00.000000Z","FREUT",-0.47,0.0,85071.0,75.0,338.3,13.27,11.28,14.78,13.59,2020]
["2020-03-01T18:25:00.000000Z","FREUT",-0.36,0.0,85087.0,74.4,347.3,13.31,9.74,15.37,13.65,2020]
["2020-03-01T18:30:00.000000Z","FREUT",-0.33,0.0,85087.0,74.1,294.7,13.3,10.04,15.37,13.83,2020]
["2020-03-01T18:35:00.000000Z","FREUT",-0.34,0.0,85086.0,74.4,263.7,13.3,11.52,14.91,13.13,2020]
["2020-03-01T18:40:00.000000Z","FREUT",-0.28,0.0,85085.0,72.9,296.9,13.3,11.34,14.78,13.59,2020]
["2020-03-01T18:45:00.000000Z","FREUT",-0.13,0.0,85092.0,73.7,292.5,13.32,11.42,14.52,12.96,2020]
["2020-03-01T18:50:00.000000Z","FREUT",-0.14,0.0,85099.0,72.6,282.0,13.31,13.12,14.48,13.42,2020]
["2020-03-01T18:55:00.000000Z","FREUT",-0.09,0.0,85099.0,72.5,268.0,13.31,8.94,13.97,12.8,2020]
["2020-03-01T19:00:00.000000Z","FREUT",-0.04,0.0,85099.0,73.0,285.5,13.34,9.92,13.76,12.59,2020]
["2020-03-01T19:05:00.000000Z","FREUT",-0.03,0.0,85098.0,70.6,314.6,13.38,12.2,14.5,13.08,2020]
["2020-03-01T19:10:00.000000Z","FREUT",0.05,0.0,85098.0,71.5,377.8,13.46,12.19,13.94,12.86,2020]
["2020-03-01T19:15:00.000000Z","FREUT",0.12,0.0,85098.0,70.5,360.7,13.51,14.61,14.28,12.88,2020]
["2020-03-01T19:20:00.000000Z","FREUT",0.18,0.0,85098.0,70.5,351.5,13.55,13.94,13.99,12.6,2020]
["2020-03-01T19:25:00.000000Z","FREUT",0.2,0.0,85130.0,71.4,359.6,13.62,11.99,13.57,12.26,2020]
["2020-03-01T19:30:00.000000Z","FREUT",0.34,0.0,85114.0,72.4,349.5,13.55,12.66,12.71,11.43,2020]
["2020-03-01T19:35:00.000000Z","FREUT",0.26,0.0,85122.0,71.1,301.7,13.44,13.81,12.97,11.79,2020]
["2020-03-01T19:40:00.000000Z","FREUT",0.24,0.0,85130.0,70.2,284.1,13.39,15.49,13.08,11.38,2020]
["2020-03-01T19:45:00.000000Z","FREUT",0.28,0.0,85162.0,71.1,270.5,13.35,11.27,11.69,10.51,2020]
["2020-03-01T19:50:00.000000Z","FREUT",0.34,0.0,85162.0,71.3,257.2,13.34,9.19,11.71,10.36,2020]
["2020-03-01T19:55:00.000000Z","FREUT",0.26,0.0,85154.0,70.6,272.4,13.36,6.19,11.55,10.82,2020]
["2020-03-01T20:00:00.000000Z","FREUT",0.38,0.0,85146.0,71.1,271.5,13.36,3.38,11.62,10.47,2020]
["2020-03-01T20:05:00.000000Z","FREUT",0.47,0.0,85162.0,72.0,262.7,13.35,5.03,10.48,9.6,2020]
["2020-03-01T20:10:00.000000Z","FREUT",0.46,0.0,85154.0,70.7,264.7,13.38,1.5,10.87,10.04,2020]
["2020-03-01T20:15:00.000000Z","FREUT",0.51,0.0,85146.0,71.1,251.6,13.32,1.79,11.27,9.98,2020]
["2020-03-01T20:20:00.000000Z","FREUT",0.47,0.0,85146.0,70.9,231.3,13.31,4.61,11.08,9.98,2020]
["2020-03-01T20:25:00.000000Z","FREUT",0.47,0.0,85154.0,70.4,243.4,13.41,3.72,10.94,10.12,2020]
["2020-03-01T20:30:00.000000Z","FREUT",0.63,0.0,85162.0,71.2,243.6,13.51,3.52,10.74,9.49,2020]
["2020-03-01T20:35:00.000000Z","FREUT",0.67,0.0,85146.0,70.6,267.7,13.66,3.46,11.24,10.11,2020]
["2020-03-01T20:40:00.000000Z","FREUT",0.72,0.0,85146.0,70.7,292.5,13.84,358.7,11.17,9.91,2020]
["2020-03-01T20:45:00.000000Z","FREUT",0.77,0.0,85162.0,69.86,308.2,13.83,0.77,11.66,10.32,2020]
["2020-03-01T20:50:00.000000Z","FREUT",0.87,0.0,85146.0,69.39,312.4,13.82,2.55,11.07,9.85,2020]
["2020-03-01T20:55:00.000000Z","FREUT",0.98,0.0,85146.0,69.38,338.8,13.81,7.91,11.09,9.79,2020]
["2020-03-01T21:00:00.000000Z","FREUT",1.21,0.0,85146.0,68.02,379.0,13.8,7.49,10.91,9.91,2020]
["2020-03-01T21:05:00.000000Z","FREUT",1.18,0.0,85146.0,66.59,355.9,13.73,14.1,11.37,10.24,2020]
["2020-03-01T21:10:00.000000Z","FREUT",1.26,0.0,85146.0,67.39,352.6,13.8,11.42,10.42,9.41,2020]
["2020-03-01T21:15:00.000000Z","FREUT",1.41,0.0,85153.0,67.4,410.7,13.8,8.21,10.24,9.18,2020]
["2020-03-01T21:20:00.000000Z","FREUT",1.72,0.0,85144.0,66.65,413.7,13.8,9.71,10.71,9.17,2020]
["2020-03-01T21:25:00.000000Z","FREUT",1.51,0.0,85143.0,66.1,420.9,13.8,9.79,11.38,10.21,2020]
["2020-03-01T21:30:00.000000Z","FREUT",1.47,0.0,85150.0,65.25,432.9,13.8,10.65,11.26,10.36,2020]
["2020-03-01T21:35:00.000000Z","FREUT",1.49,0.0,85157.0,64.6,444.1,13.8,9.27,11.48,10.37,2020]
["2020-03-01T21:40:00.000000Z","FREUT",1.69,0.0,85181.0,64.34,446.4,13.8,8.36,11.23,9.47,2020]
["2020-03-01T21:45:00.000000Z","FREUT",1.69,0.0,85173.0,64.81,413.0,13.8,6.89,10.85,10.01,2020]
["2020-03-01T21:50:00.000000Z","FREUT",1.62,0.0,85189.0,64.15,373.0,13.8,8.7,10.99,9.67,2020]
["2020-03-01T21:55:00.000000Z","FREUT",1.61,0.0,85188.0,64.92,269.2,13.81,12.65,10.43,8.97,2020]
["2020-03-01T22:00:00.000000Z","FREUT",1.51,0.0,85188.0,64.93,285.2,13.81,10.58,11.11,9.61,2020]
["2020-03-01T22:05:00.000000Z","FREUT",1.53,0.0,85188.0,65.23,309.4,13.82,13.22,10.06,9.12,2020]
["2020-03-01T22:10:00.000000Z","FREUT",1.5,0.0,85188.0,65.33,285.3,13.83,10.95,10.34,9.29,2020]
["2020-03-01T22:15:00.000000Z","FREUT",1.62,0.0,85204.0,64.74,291.0,13.83,11.17,11.18,9.63,2020]
["2020-03-01T22:20:00.000000Z","FREUT",1.72,0.0,85204.0,63.66,285.6,13.83,6.23,11.08,9.23,2020]
["2020-03-01T22:25:00.000000Z","FREUT",1.72,0.0,85212.0,64.21,261.3,13.84,8.82,10.68,9.14,2020]
["2020-03-01T22:30:00.000000Z","FREUT",1.74,0.0,85228.0,64.12,231.2,13.84,7.46,10.1,8.8,2020]
["2020-03-01T22:35:00.000000Z","FREUT",1.62,0.0,85228.0,63.33,188.6,13.84,3.71,10.13,8.92,2020]
["2020-03-01T22:40:00.000000Z","FREUT",1.56,0.0,85228.0,64.27,153.1,13.86,7.42,9.45,8.89,2020]
["2020-03-01T22:45:00.000000Z","FREUT",1.43,0.0,85220.0,65.75,143.9,13.86,15.44,10.55,9.54,2020]
["2020-03-01T22:50:00.000000Z","FREUT",1.51,0.0,85220.0,66.44,149.3,13.87,13.05,9.95,9.0,2020]
["2020-03-01T22:55:00.000000Z","FREUT",1.59,0.0,85212.0,65.95,160.0,13.88,12.72,11.21,9.62,2020]
["2020-03-01T23:00:00.000000Z","FREUT",1.52,0.0,85220.0,65.03,146.7,13.89,10.86,11.29,10.1,2020]
["2020-03-01T23:05:00.000000Z","FREUT",1.52,0.0,85220.0,63.38,125.3,13.85,19.93,12.07,10.64,2020]
["2020-03-01T23:10:00.000000Z","FREUT",1.52,0.0,85236.0,62.36,129.1,13.91,13.59,11.21,10.46,2020]
["2020-03-01T23:15:00.000000Z","FREUT",1.58,0.0,85220.0,62.69,152.8,13.91,16.01,12.18,10.57,2020]
["2020-03-01T23:20:00.000000Z","FREUT",1.67,0.0,85220.0,62.38,155.9,13.9,22.12,12.41,11.14,2020]
["2020-03-01T23:25:00.000000Z","FREUT",1.59,0.0,85236.0,61.12,149.6,13.91,26.89,11.76,10.66,2020]
["2020-03-01T23:30:00.000000Z","FREUT",1.66,0.0,85236.0,62.04,163.1,13.9,26.19,10.93,10.12,2020]
["2020-03-01T23:35:00.000000Z","FREUT",1.73,0.0,85244.0,61.21,188.8,13.9,18.76,10.79,10.01,2020]
["2020-03-01T23:40:00.000000Z","FREUT",1.88,0.0,85244.0,62.18,214.4,13.9,18.15,10.41,9.38,2020]
["2020-03-01T23:45:00.000000Z","FREUT",1.93,0.0,85253.0,61.98,236.4,13.89,19.7,10.46,9.33,2020]
["2020-03-01T23:50:00.000000Z","FREUT",1.96,0.0,85253.0,60.53,217.4,13.88,17.22,10.76,9.54,2020]
["2020-03-01T23:55:00.000000Z","FREUT",2.03,0.0,85269.0,61.49,204.0,13.88,16.52,10.04,8.79,2020]
["2020-03-02T00:00:00.000000Z","FREUT",2.02,0.0,85269.0,60.19,194.3,13.88,20.54,10.39,9.28,2020]
["2020-03-02T00:05:00.000000Z","FREUT",1.87,0.0,85269.0,61.0,125.1,13.88,19.35,10.52,9.51,2020]
["2020-03-02T00:10:00.000000Z","FREUT",1.78,0.0,85277.0,60.17,103.9,13.88,15.2,10.49,9.38,2020]
["2020-03-02T00:15:00.000000Z","FREUT",1.66,0.0,85269.0,60.39,79.6,13.45,14.19,10.8,9.46,2020]
["2020-03-02T00:20:00.000000Z","FREUT",1.6,0.0,85269.0,61.38,73.5,13.16,15.21,10.53,9.5,2020]
["2020-03-02T00:25:00.000000Z","FREUT",1.52,0.0,85285.0,61.19,46.53,12.97,14.9,10.97,9.31,2020]
["2020-03-02T00:30:00.000000Z","FREUT",1.37,0.0,85285.0,63.01,42.95,12.9,9.91,10.59,9.05,2020]
["2020-03-02T00:35:00.000000Z","FREUT",1.36,0.0,85285.0,63.02,51.25,12.89,5.66,11.3,10.12,2020]
["2020-03-02T00:40:00.000000Z","FREUT",1.3,0.0,85294.0,62.93,57.3,12.9,3.01,11.8,10.08,2020]
["2020-03-02T00:45:00.000000Z","FREUT",1.23,0.0,85303.0,62.92,48.01,12.86,3.7,11.26,10.36,2020]
["2020-03-02T00:50:00.000000Z","FREUT",1.16,0.0,85295.0,63.72,41.02,12.84,3.84,12.37,10.66,2020]
["2020-03-02T00:55:00.000000Z","FREUT",1.07,0.0,85289.0,63.65,36.18,12.83,3.0,11.83,10.84,2020]
["2020-03-02T01:00:00.000000Z","FREUT",0.96,0.0,85305.0,63.66,31.43,12.81,2.05,11.63,10.21,2020]
["2020-03-02T01:05:00.000000Z","FREUT",0.98,0.0,85306.0,64.21,27.85,12.79,6.11,11.22,10.25,2020]
["2020-03-02T01:10:00.000000Z","FREUT",1.01,0.0,85322.0,63.06,27.64,12.79,6.78,11.29,10.1,2020]
["2020-03-02T01:15:00.000000Z","FREUT",0.96,0.0,85322.0,64.41,18.67,12.76,8.31,11.44,9.89,2020]
["2020-03-02T01:20:00.000000Z","FREUT",0.92,0.0,85322.0,62.2,6.89,12.75,8.38,11.67,10.63,2020]
["2020-03-02T01:25:00.000000Z","FREUT",0.89,0.0,85339.0,61.86,4.1,12.73,8.3,11.67,10.81,2020]
["2020-03-02T01:30:00.000000Z","FREUT",0.72,0.0,85323.0,63.64,1.43,12.73,3.57,11.76,10.5,2020]
["2020-03-02T01:35:00.000000Z","FREUT",0.58,0.0,85339.0,62.85,0.28,12.72,3.04,12.37,10.66,2020]
["2020-03-02T01:40:00.000000Z","FREUT",0.44,0.0,85339.0,63.54,0.0,12.71,0.36,10.7,9.71,2020]
["2020-03-02T01:45:00.000000Z","FREUT",0.25,0.0,85339.0,63.49,0.0,12.71,0.95,10.12,9.31,2020]
["2020-03-02T01:50:00.000000Z","FREUT",0.25,0.0,85355.0,62.4,0.0,12.71,1.71,10.67,9.59,2020]
["2020-03-02T01:55:00.000000Z","FREUT",0.14,0.0,85347.0,62.56,0.0,12.7,358.8,10.5,9.41,2020]
["2020-03-02T02:00:00.000000Z","FREUT",0.14,0.0,85372.0,61.69,0.0,12.7,359.3,10.41,9.57,2020]
["2020-03-02T02:05:00.000000Z","FREUT",0.09,0.0,85373.0,61.3,0.0,12.69,359.2,11.0,9.92,2020]
["2020-03-02T02:10:00.000000Z","FREUT",0.14,0.0,85357.0,59.26,0.0,12.69,357.3,11.82,10.82,2020]
["2020-03-02T02:15:00.000000Z","FREUT",0.04,0.0,85358.0,59.2,0.0,12.69,0.28,11.73,10.36,2020]
["2020-03-02T02:20:00.000000Z","FREUT",0.04,0.0,85367.0,57.49,0.0,12.68,359.4,11.57,10.6,2020]
["2020-03-02T02:25:00.000000Z","FREUT",-0.06,0.0,85360.0,57.81,0.0,12.68,0.43,11.67,10.22,2020]
["2020-03-02T02:30:00.000000Z","FREUT",-0.1,0.0,85376.0,57.88,0.0,12.68,359.4,11.63,10.22,2020]
["2020-03-02T02:35:00.000000Z","FREUT",-0.1,0.0,85360.0,58.18,0.0,12.68,0.48,11.7,10.7,2020]
["2020-03-02T02:40:00.000000Z","FREUT",0.03,0.0,85376.0,58.14,0.0,12.67,1.48,13.15,11.41,2020]
["2020-03-02T02:45:00.000000Z","FREUT",0.09,0.0,85393.0,58.6,0.0,12.67,3.18,12.72,11.43,2020]
["2020-03-02T02:50:00.000000Z","FREUT",0.03,0.0,85377.0,60.83,0.0,12.66,5.41,13.26,11.42,2020]
["2020-03-02T02:55:00.000000Z","FREUT",-0.1,0.0,85361.0,61.7,0.0,12.66,6.95,12.97,11.53,2020]
["2020-03-02T03:00:00.000000Z","FREUT",-0.27,0.0,85361.0,62.14,0.0,12.66,7.06,13.78,12.08,2020]
["2020-03-02T03:05:00.000000Z","FREUT",-0.44,0.0,85345.0,65.05,0.0,12.65,6.66,13.8,12.03,2020]
["2020-03-02T03:10:00.000000Z","FREUT",-0.37,0.0,85361.0,64.43,0.0,12.65,4.93,14.03,13.03,2020]
["2020-03-02T03:15:00.000000Z","FREUT",-0.5,0.0,85361.0,64.67,0.0,12.65,5.83,13.33,12.16,2020]
["2020-03-02T03:20:00.000000Z","FREUT",-0.52,0.0,85361.0,64.23,0.0,12.65,6.11,13.42,12.54,2020]
["2020-03-02T03:25:00.000000Z","FREUT",-0.62,0.0,85377.0,64.34,0.0,12.65,5.45,13.95,12.61,2020]
["2020-03-02T03:30:00.000000Z","FREUT",-0.69,0.0,85385.0,66.18,0.0,12.65,3.81,13.56,11.83,2020]
["2020-03-02T03:35:00.000000Z","FREUT",-0.88,0.0,85393.0,66.51,0.0,12.65,3.69,13.79,12.28,2020]
["2020-03-02T03:40:00.000000Z","FREUT",-0.99,0.0,85393.0,64.84,0.0,12.64,3.16,14.17,12.87,2020]
["2020-03-02T03:45:00.000000Z","FREUT",-0.96,0.0,85393.0,64.0,0.0,12.64,5.02,14.89,13.49,2020]
["2020-03-02T03:50:00.000000Z","FREUT",-0.89,0.0,85409.0,63.98,0.0,12.64,4.36,14.11,13.24,2020]
["2020-03-02T03:55:00.000000Z","FREUT",-0.99,0.0,85409.0,63.96,0.0,12.64,4.59,14.58,13.21,2020]
["2020-03-02T04:00:00.000000Z","FREUT",-0.95,0.0,85409.0,65.09,0.0,12.64,6.79,14.5,13.25,2020]
["2020-03-02T04:05:00.000000Z","FREUT",-1.03,0.0,85425.0,65.72,0.0,12.64,5.46,14.36,13.05,2020]
["2020-03-02T04:10:00.000000Z","FREUT",-1.04,0.0,85409.0,65.73,0.0,12.64,6.36,14.48,13.15,2020]
["2020-03-02T04:15:00.000000Z","FREUT",-1.16,0.0,85425.0,65.91,0.0,12.63,6.9,14.28,13.12,2020]
["2020-03-02T04:20:00.000000Z","FREUT",-1.1,0.0,85417.0,62.98,0.0,12.63,7.93,14.69,13.4,2020]
["2020-03-02T04:25:00.000000Z","FREUT",-1.1,0.0,85433.0,62.81,0.0,12.63,8.79,13.84,12.82,2020]
["2020-03-02T04:30:00.000000Z","FREUT",-1.23,0.0,85449.0,64.78,0.0,12.62,10.48,13.41,12.3,2020]
["2020-03-02T04:35:00.000000Z","FREUT",-1.23,0.0,85441.0,64.84,0.0,12.62,12.19,13.62,12.47,2020]
["2020-03-02T04:40:00.000000Z","FREUT",-1.21,0.0,85457.0,65.33,0.0,12.62,13.86,12.84,11.86,2020]
["2020-03-02T04:45:00.000000Z","FREUT",-1.29,0.0,85481.0,65.66,0.0,12.62,12.25,13.01,11.82,2020]
["2020-03-02T04:50:00.000000Z","FREUT",-1.33,0.0,85473.0,66.27,0.0,12.62,13.68,13.11,11.8,2020]
["2020-03-02T04:55:00.000000Z","FREUT",-1.33,0.0,85457.0,65.45,0.0,12.62,13.09,13.24,12.27,2020]
["2020-03-02T05:00:00.000000Z","FREUT",-1.33,0.0,85465.0,64.98,0.0,12.61,10.96,14.06,12.49,2020]
["2020-03-02T05:05:00.000000Z","FREUT",-1.31,0.0,85473.0,65.25,0.0,12.61,12.07,13.63,12.43,2020]
["2020-03-02T05:10:00.000000Z","FREUT",-1.32,0.0,85499.0,64.01,0.0,12.61,11.13,13.88,12.54,2020]
["2020-03-02T05:15:00.000000Z","FREUT",-1.29,0.0,85491.0,62.95,0.0,12.61,9.87,13.76,12.66,2020]
["2020-03-02T05:20:00.000000Z","FREUT",-1.23,0.0,85491.0,63.03,0.0,12.61,9.68,13.83,12.81,2020]
["2020-03-02T05:25:00.000000Z","FREUT",-1.11,0.0,85507.0,62.89,0.0,12.6,11.78,13.98,13.04,2020]
["2020-03-02T05:30:00.000000Z","FREUT",-1.03,0.0,85491.0,62.27,0.0,12.6,12.6,13.6,12.8,2020]
["2020-03-02T05:35:00.000000Z","FREUT",-1.03,0.0,85491.0,63.06,0.0,12.6,14.61,13.7,12.78,2020]
["2020-03-02T05:40:00.000000Z","FREUT",-1.04,0.0,85498.0,63.11,0.0,12.6,14.16,13.62,12.52,2020]
["2020-03-02T05:45:00.000000Z","FREUT",-1.14,0.0,85507.0,64.18,0.0,12.6,15.26,13.38,12.04,2020]
["2020-03-02T05:50:00.000000Z","FREUT",-1.22,0.0,85507.0,64.34,0.0,12.6,15.82,13.15,12.26,2020]
["2020-03-02T05:55:00.000000Z","FREUT",-1.29,0.0,85506.0,64.61,0.0,12.6,12.08,13.39,12.16,2020]
["2020-03-02T06:00:00.000000Z","FREUT",-1.31,0.0,85506.0,62.06,0.0,12.6,7.94,13.43,12.29,2020]
["2020-03-02T06:05:00.000000Z","FREUT",-1.31,0.0,85522.0,60.57,0.0,12.49,9.26,13.44,12.56,2020]
["2020-03-02T06:10:00.000000Z","FREUT",-1.34,0.0,85506.0,60.27,0.0,12.59,10.79,13.39,12.34,2020]
["2020-03-02T06:15:00.000000Z","FREUT",-1.32,0.0,85506.0,58.06,0.0,12.59,10.26,13.72,12.55,2020]
["2020-03-02T06:20:00.000000Z","FREUT",-1.5,0.0,85522.0,61.82,0.0,12.59,10.26,13.3,12.08,2020]
["2020-03-02T06:25:00.000000Z","FREUT",-1.62,0.0,85522.0,64.55,0.0,12.58,10.28,12.36,11.37,2020]
["2020-03-02T06:30:00.000000Z","FREUT",-1.76,0.0,85530.0,66.2,0.0,12.58,11.96,11.75,10.83,2020]
["2020-03-02T06:35:00.000000Z","FREUT",-1.77,0.0,85522.0,65.8,0.0,12.58,10.25,12.08,10.79,2020]
["2020-03-02T06:40:00.000000Z","FREUT",-1.88,0.0,85522.0,65.6,0.0,12.58,10.95,11.31,10.64,2020]
["2020-03-02T06:45:00.000000Z","FREUT",-1.91,0.0,85538.0,65.37,0.0,12.58,9.41,11.57,10.76,2020]
["2020-03-02T06:50:00.000000Z","FREUT",-1.92,0.0,85538.0,65.53,0.0,12.58,10.28,11.55,10.35,2020]
["2020-03-02T06:55:00.000000Z","FREUT",-1.94,0.0,85538.0,64.71,0.0,12.58,9.07,10.98,10.29,2020]
["2020-03-02T07:00:00.000000Z","FREUT",-1.88,0.0,85539.0,64.84,0.0,12.57,9.39,11.59,10.73,2020]
["2020-03-02T07:05:00.000000Z","FREUT",-1.66,0.0,85539.0,61.16,0.0,12.57,9.67,12.47,11.34,2020]
["2020-03-02T07:10:00.000000Z","FREUT",-1.66,0.0,85540.0,60.1,0.0,12.57,10.09,12.71,11.72,2020]
["2020-03-02T07:15:00.000000Z","FREUT",-1.64,0.0,85557.0,59.39,0.0,12.56,9.12,12.95,11.96,2020]
["2020-03-02T07:20:00.000000Z","FREUT",-1.74,0.0,85550.0,59.2,0.0,12.56,9.07,12.68,11.69,2020]
["2020-03-02T07:25:00.000000Z","FREUT",-1.69,0.0,85559.0,58.24,0.0,12.56,11.15,13.93,12.61,2020]
["2020-03-02T07:30:00.000000Z","FREUT",-1.68,0.0,85559.0,56.69,0.0,12.56,8.75,14.27,12.83,2020]
["2020-03-02T07:35:00.000000Z","FREUT",-1.79,0.0,85551.0,57.18,0.0,12.56,10.27,13.58,12.53,2020]
["2020-03-02T07:40:00.000000Z","FREUT",-1.81,0.0,85559.0,57.88,0.0,12.56,9.19,13.1,12.3,2020]
["2020-03-02T07:45:00.000000Z","FREUT",-1.89,0.0,85559.0,58.27,0.0,12.55,8.39,13.72,12.58,2020]
["2020-03-02T07:50:00.000000Z","FREUT",-1.9,0.0,85576.0,59.2,0.0,12.55,8.08,14.27,12.41,2020]
["2020-03-02T07:55:00.000000Z","FREUT",-1.99,0.0,85560.0,60.05,0.0,12.55,9.43,13.29,11.91,2020]
["2020-03-02T08:00:00.000000Z","FREUT",-2.04,0.0,85560.0,61.37,0.0,12.54,11.42,13.18,11.62,2020]
["2020-03-02T08:05:00.000000Z","FREUT",-2.11,0.0,85560.0,61.46,0.0,12.54,12.88,12.67,11.79,2020]
["2020-03-02T08:10:00.000000Z","FREUT",-2.21,0.0,85560.0,63.64,0.0,12.54,14.69,12.6,11.34,2020]
["2020-03-02T08:15:00.000000Z","FREUT",-2.27,0.0,85560.0,64.48,0.0,12.54,16.42,12.64,11.34,2020]
["2020-03-02T08:20:00.000000Z","FREUT",-2.21,0.0,85560.0,64.6,0.0,12.54,15.05,12.75,11.41,2020]
["2020-03-02T08:25:00.000000Z","FREUT",-2.38,0.0,85560.0,66.43,0.0,12.54,13.51,12.4,10.58,2020]
["2020-03-02T08:30:00.000000Z","FREUT",-2.41,0.0,85592.0,64.58,0.0,12.53,11.49,12.61,11.51,2020]
["2020-03-02T08:35:00.000000Z","FREUT",-2.45,0.0,85576.0,65.02,0.0,12.53,9.93,12.71,11.67,2020]
["2020-03-02T08:40:00.000000Z","FREUT",-2.44,0.0,85592.0,64.46,0.0,12.53,12.6,12.52,11.84,2020]
["2020-03-02T08:45:00.000000Z","FREUT",-2.53,0.0,85608.0,65.01,0.0,12.52,16.71,12.09,10.92,2020]
["2020-03-02T08:50:00.000000Z","FREUT",-2.59,0.0,85608.0,65.68,0.0,12.52,17.07,10.98,10.29,2020]
["2020-03-02T08:55:00.000000Z","FREUT",-2.62,0.0,85592.0,65.94,0.0,12.52,16.88,10.56,9.65,2020]
["2020-03-02T09:00:00.000000Z","FREUT",-2.57,0.0,85608.0,61.68,0.0,12.52,15.24,10.53,9.62,2020]
["2020-03-02T09:05:00.000000Z","FREUT",-2.51,0.0,85592.0,60.32,0.0,12.52,13.93,10.42,9.9,2020]
["2020-03-02T09:10:00.000000Z","FREUT",-2.48,0.0,85608.0,61.7,0.0,12.52,15.75,10.56,9.53,2020]
["2020-03-02T09:15:00.000000Z","FREUT",-2.6,0.0,85608.0,60.87,0.0,12.51,13.0,9.81,9.16,2020]
["2020-03-02T09:20:00.000000Z","FREUT",-2.59,0.0,85592.0,59.16,0.0,12.51,11.88,10.57,9.47,2020]
["2020-03-02T09:25:00.000000Z","FREUT",-2.54,0.0,85616.0,63.55,0.0,12.51,11.38,10.09,8.98,2020]
["2020-03-02T09:30:00.000000Z","FREUT",-2.63,0.0,85608.0,64.64,0.0,12.5,10.25,9.86,8.94,2020]
["2020-03-02T09:35:00.000000Z","FREUT",-2.52,0.0,85608.0,62.71,0.0,12.5,8.18,10.34,9.37,2020]
["2020-03-02T09:40:00.000000Z","FREUT",-2.64,0.0,85592.0,65.19,0.0,12.5,11.23,10.18,9.43,2020]
["2020-03-02T09:45:00.000000Z","FREUT",-2.69,0.0,85592.0,65.99,0.0,12.5,14.67,9.5,8.85,2020]
["2020-03-02T09:50:00.000000Z","FREUT",-2.91,0.0,85592.0,66.45,0.0,12.5,15.12,9.5,8.73,2020]
["2020-03-02T09:55:00.000000Z","FREUT",-2.83,0.0,85584.0,66.64,0.0,12.5,17.31,9.36,8.84,2020]
["2020-03-02T10:00:00.000000Z","FREUT",-2.81,0.0,85592.0,67.89,0.0,12.5,17.37,9.66,8.68,2020]
["2020-03-02T10:05:00.000000Z","FREUT",-2.88,0.0,85600.0,66.88,0.0,12.5,19.14,9.25,8.5,2020]
["2020-03-02T10:10:00.000000Z","FREUT",-2.83,0.0,85592.0,65.89,0.0,12.5,18.57,9.49,8.96,2020]
["2020-03-02T10:15:00.000000Z","FREUT",-2.93,0.0,85576.0,66.57,0.0,12.49,19.63,9.51,9.01,2020]
["2020-03-02T10:20:00.000000Z","FREUT",-2.89,0.0,85576.0,67.19,0.0,12.49,19.85,9.64,8.99,2020]
["2020-03-02T10:25:00.000000Z","FREUT",-2.97,0.0,85576.0,67.31,0.0,12.49,19.0,9.13,8.73,2020]
["2020-03-02T10:30:00.000000Z","FREUT",-3.14,0.0,85576.0,69.11,0.0,12.48,15.84,8.97,8.29,2020]
["2020-03-02T10:35:00.000000Z","FREUT",-3.29,0.0,85576.0,69.56,0.0,12.48,16.21,8.48,8.02,2020]
["2020-03-02T10:40:00.000000Z","FREUT",-3.49,0.0,85576.0,72.6,0.0,12.48,14.64,8.38,8.13,2020]
["2020-03-02T10:45:00.000000Z","FREUT",-3.74,0.0,85592.0,75.8,0.0,12.48,13.01,8.27,7.93,2020]
["2020-03-02T10:50:00.000000Z","FREUT",-3.72,0.0,85577.0,74.6,0.0,12.48,8.13,9.12,8.42,2020]
["2020-03-02T10:55:00.000000Z","FREUT",-3.59,0.0,85577.0,73.2,0.0,12.48,6.81,8.99,8.36,2020]
["2020-03-02T11:00:00.000000Z","FREUT",-3.6,0.0,85594.0,72.4,0.0,12.48,8.16,8.86,8.43,2020]
["2020-03-02T11:05:00.000000Z","FREUT",-3.59,0.0,85594.0,71.6,0.0,12.48,9.65,8.62,8.13,2020]
["2020-03-02T11:10:00.000000Z","FREUT",-3.54,0.0,85596.0,70.5,0.0,12.48,7.42,8.72,8.13,2020]
["2020-03-02T11:15:00.000000Z","FREUT",-3.49,0.0,85596.0,70.4,0.0,12.48,8.17,8.74,8.25,2020]
["2020-03-02T11:20:00.000000Z","FREUT",-3.63,0.0,85579.0,71.7,0.0,12.48,12.01,8.0,7.6,2020]
["2020-03-02T11:25:00.000000Z","FREUT",-3.69,0.0,85596.0,72.9,0.0,12.47,13.65,8.58,7.72,2020]
["2020-03-02T11:30:00.000000Z","FREUT",-3.61,0.0,85589.0,71.7,0.0,12.47,9.8,8.28,8.0,2020]
["2020-03-02T11:35:00.000000Z","FREUT",-3.47,0.0,85581.0,70.1,0.0,12.47,11.02,8.45,7.84,2020]
["2020-03-02T11:40:00.000000Z","FREUT",-3.37,0.0,85581.0,68.61,0.0,12.47,12.43,8.21,7.87,2020]
["2020-03-02T11:45:00.000000Z","FREUT",-3.48,0.0,85581.0,67.4,0.0,12.47,13.44,8.07,7.73,2020]
["2020-03-02T11:50:00.000000Z","FREUT",-3.42,0.0,85581.0,64.02,0.0,12.47,10.26,8.3,7.91,2020]
["2020-03-02T11:55:00.000000Z","FREUT",-3.42,0.0,85582.0,62.76,0.0,12.47,13.63,8.35,7.92,2020]
["2020-03-02T12:00:00.000000Z","FREUT",-3.62,0.0,85582.0,63.33,0.0,12.47,13.59,8.67,8.27,2020]
["2020-03-02T12:05:00.000000Z","FREUT",-3.39,0.0,85598.0,63.81,0.0,12.47,10.92,8.97,8.69,2020]
["2020-03-02T12:10:00.000000Z","FREUT",-3.51,0.0,85598.0,66.19,0.0,12.47,10.81,9.29,8.89,2020]
["2020-03-02T12:15:00.000000Z","FREUT",-3.54,0.0,85614.0,69.21,0.0,12.47,10.07,8.96,8.66,2020]
["2020-03-02T12:20:00.000000Z","FREUT",-3.53,0.0,85614.0,70.9,0.0,12.47,9.88,8.89,8.49,2020]
["2020-03-02T12:25:00.000000Z","FREUT",-3.52,0.0,85614.0,72.7,0.0,12.46,10.49,8.59,8.06,2020]
["2020-03-02T12:30:00.000000Z","FREUT",-3.54,0.0,85622.0,71.3,0.0,12.46,12.09,8.13,7.75,2020]
["2020-03-02T12:35:00.000000Z","FREUT",-3.54,0.0,85614.0,70.0,0.0,12.46,14.32,7.78,7.47,2020]
["2020-03-02T12:40:00.000000Z","FREUT",-3.61,0.0,85606.0,70.5,0.0,12.47,17.02,7.8,7.52,2020]
["2020-03-02T12:45:00.000000Z","FREUT",-3.59,0.0,85614.0,70.2,0.0,12.46,18.26,8.18,7.85,2020]
["2020-03-02T12:50:00.000000Z","FREUT",-3.49,0.0,85614.0,69.76,0.0,12.46,16.38,7.92,7.62,2020]
["2020-03-02T12:55:00.000000Z","FREUT",-3.41,0.0,85598.0,67.87,0.0,12.46,17.15,7.61,7.29,2020]
["2020-03-02T13:00:00.000000Z","FREUT",-3.4,0.0,85598.0,67.23,0.0,12.46,16.9,7.41,7.18,2020]
["2020-03-02T13:05:00.000000Z","FREUT",-3.46,0.0,85598.0,68.16,0.0,12.46,18.1,7.16,6.95,2020]
["2020-03-02T13:10:00.000000Z","FREUT",-3.44,0.0,85614.0,67.75,0.0,12.46,18.76,7.11,6.85,2020]
["2020-03-02T13:15:00.000000Z","FREUT",-3.37,0.0,85614.0,66.93,0.0,12.46,18.23,7.08,6.87,2020]
["2020-03-02T13:20:00.000000Z","FREUT",-3.56,0.0,85614.0,67.78,0.0,12.46,19.83,7.55,7.26,2020]
["2020-03-02T13:25:00.000000Z","FREUT",-3.62,0.0,85638.0,67.81,0.0,12.46,19.07,7.55,7.24,2020]
["2020-03-02T13:30:00.000000Z","FREUT",-3.66,0.0,85630.0,67.64,0.0,12.46,18.06,7.49,7.16,2020]
["2020-03-02T13:35:00.000000Z","FREUT",-3.37,0.0,85646.0,63.86,0.0,12.46,20.71,7.14,6.89,2020]
["2020-03-02T13:40:00.000000Z","FREUT",-3.37,0.0,85646.0,62.24,0.0,12.46,19.45,6.78,6.56,2020]
["2020-03-02T13:45:00.000000Z","FREUT",-3.25,0.0,85646.0,60.0,0.0,12.46,18.0,6.6,5.96,2020]
["2020-03-02T13:50:00.000000Z","FREUT",-3.21,0.0,85646.0,60.52,0.12,12.46,22.86,5.68,5.29,2020]
["2020-03-02T13:55:00.000000Z","FREUT",-3.18,0.0,85646.0,62.0,1.28,12.46,24.71,5.2,4.68,2020]
["2020-03-02T14:00:00.000000Z","FREUT",-3.13,0.0,85646.0,62.07,3.14,12.46,23.91,4.94,4.72,2020]
["2020-03-02T14:05:00.000000Z","FREUT",-3.02,0.0,85646.0,64.34,5.61,12.46,25.86,4.62,4.48,2020]
["2020-03-02T14:10:00.000000Z","FREUT",-3.01,0.0,85646.0,64.56,8.53,12.46,33.98,4.59,4.18,2020]
["2020-03-02T14:15:00.000000Z","FREUT",-2.93,0.0,85646.0,63.48,14.69,12.46,25.53,4.42,4.22,2020]
["2020-03-02T14:20:00.000000Z","FREUT",-2.89,0.0,85646.0,65.4,41.71,12.49,25.43,4.74,4.54,2020]
["2020-03-02T14:25:00.000000Z","FREUT",-2.75,0.0,85646.0,66.09,53.44,12.52,24.88,4.62,4.24,2020]
["2020-03-02T14:30:00.000000Z","FREUT",-2.57,0.0,85678.0,64.25,64.52,12.55,25.69,4.03,3.58,2020]
["2020-03-02T14:35:00.000000Z","FREUT",-2.46,0.0,85678.0,64.89,76.0,12.59,7.6,3.05,2.22,2020]
["2020-03-02T14:40:00.000000Z","FREUT",-2.26,0.0,85694.0,63.16,87.7,12.64,275.4,1.69,1.09,2020]
["2020-03-02T14:45:00.000000Z","FREUT",-2.08,0.0,85710.0,59.22,100.8,12.68,284.3,1.8,1.32,2020]
["2020-03-02T14:50:00.000000Z","FREUT",-1.75,0.0,85710.0,54.93,115.0,12.74,341.5,2.42,1.62,2020]
["2020-03-02T14:55:00.000000Z","FREUT",-1.65,0.0,85710.0,53.79,128.5,12.81,11.86,3.61,2.89,2020]
["2020-03-02T15:00:00.000000Z","FREUT",-1.68,0.0,85710.0,55.63,142.1,12.87,13.27,3.49,3.11,2020]
["2020-03-02T15:05:00.000000Z","FREUT",-1.49,0.0,85717.0,50.42,155.8,12.94,8.63,3.46,2.94,2020]
["2020-03-02T15:10:00.000000Z","FREUT",-1.31,0.0,85742.0,48.38,170.0,13.03,8.07,2.92,2.29,2020]
["2020-03-02T15:15:00.000000Z","FREUT",-1.06,0.0,85724.0,46.32,184.3,13.11,13.5,2.31,2.07,2020]
["2020-03-02T15:20:00.000000Z","FREUT",-0.83,0.0,85723.0,49.33,198.7,13.2,20.81,2.18,1.69,2020]
["2020-03-02T15:25:00.000000Z","FREUT",-0.24,0.0,85738.0,45.28,213.0,13.3,20.67,1.2,0.73,2020]
["2020-03-02T15:30:00.000000Z","FREUT",0.13,0.0,85722.0,48.81,227.1,13.39,359.2,1.5,0.99,2020]
["2020-03-02T15:35:00.000000Z","FREUT",0.32,0.0,85721.0,50.15,241.7,13.48,345.3,1.9,0.87,2020]
["2020-03-02T15:40:00.000000Z","FREUT",0.68,0.0,85720.0,51.23,256.2,13.57,312.6,1.22,0.82,2020]
["2020-03-02T15:45:00.000000Z","FREUT",0.6,0.0,85719.0,52.33,270.6,13.68,300.2,1.4,0.95,2020]
["2020-03-02T15:50:00.000000Z","FREUT",0.41,0.0,85733.0,53.15,285.6,13.67,288.6,1.84,1.3,2020]
["2020-03-02T15:55:00.000000Z","FREUT",0.35,0.0,85748.0,53.7,300.4,13.64,292.4,1.57,1.26,2020]
["2020-03-02T16:00:00.000000Z","FREUT",0.42,0.0,85748.0,53.99,315.1,13.62,297.7,1.65,1.11,2020]
["2020-03-02T16:05:00.000000Z","FREUT",0.82,0.0,85764.0,53.86,329.9,13.61,332.9,1.15,0.62,2020]
["2020-03-02T16:10:00.000000Z","FREUT",0.51,0.0,85745.0,55.47,344.9,13.6,225.7,3.5,2.35,2020]
["2020-03-02T16:15:00.000000Z","FREUT",-0.03,0.0,85736.0,58.17,358.7,13.59,254.3,3.02,2.32,2020]
["2020-03-02T16:20:00.000000Z","FREUT",-0.26,0.0,85743.0,59.49,372.6,13.58,248.4,3.8,3.02,2020]
["2020-03-02T16:25:00.000000Z","FREUT",-0.47,0.0,85742.0,59.64,386.7,13.58,237.9,3.53,2.81,2020]
["2020-03-02T16:30:00.000000Z","FREUT",-0.38,0.0,85750.0,59.25,400.5,13.58,233.1,3.03,2.53,2020]
["2020-03-02T16:35:00.000000Z","FREUT",-0.24,0.0,85772.0,58.84,414.1,13.52,242.0,3.01,2.38,2020]
["2020-03-02T16:40:00.000000Z","FREUT",-0.01,0.0,85795.0,58.93,426.4,13.6,246.8,3.23,2.56,2020]
["2020-03-02T16:45:00.000000Z","FREUT",0.06,0.0,85793.0,58.61,440.2,13.6,240.2,3.38,2.81,2020]
["2020-03-02T16:50:00.000000Z","FREUT",-0.16,0.0,85793.0,59.12,435.8,13.61,230.5,3.85,3.09,2020]
["2020-03-02T16:55:00.000000Z","FREUT",-0.31,0.0,85792.0,60.09,445.2,13.62,229.3,3.92,3.43,2020]
["2020-03-02T17:00:00.000000Z","FREUT",-0.24,0.0,85808.0,60.18,485.4,13.63,238.4,3.96,3.12,2020]
["2020-03-02T17:05:00.000000Z","FREUT",-0.07,0.0,85824.0,60.21,495.7,13.64,240.1,3.69,2.5,2020]
["2020-03-02T17:10:00.000000Z","FREUT",0.16,0.0,85832.0,59.58,505.7,13.65,240.4,3.16,2.22,2020]
["2020-03-02T17:15:00.000000Z","FREUT",-0.02,0.0,85848.0,61.22,520.3,13.66,243.5,3.39,2.75,2020]
["2020-03-02T17:20:00.000000Z","FREUT",0.29,0.0,85839.0,61.43,535.3,13.67,246.8,3.0,2.38,2020]
["2020-03-02T17:25:00.000000Z","FREUT",0.18,0.0,85839.0,61.4,546.0,13.68,249.9,3.76,2.69,2020]
["2020-03-02T17:30:00.000000Z","FREUT",0.13,0.0,85839.0,63.36,489.2,13.68,233.8,4.55,3.52,2020]
["2020-03-02T17:35:00.000000Z","FREUT",0.2,0.0,85839.0,64.84,576.2,13.69,242.0,4.19,3.33,2020]
["2020-03-02T17:40:00.000000Z","FREUT",0.48,0.0,85831.0,63.37,608.2,13.7,252.3,4.28,3.24,2020]
["2020-03-02T17:45:00.000000Z","FREUT",0.37,0.0,85823.0,64.12,607.1,13.7,246.4,4.49,3.43,2020]
["2020-03-02T17:50:00.000000Z","FREUT",0.5,0.0,85823.0,63.04,519.0,13.63,246.7,5.46,4.01,2020]
["2020-03-02T17:55:00.000000Z","FREUT",0.19,0.0,85831.0,64.19,295.5,13.72,248.4,4.59,3.7,2020]
["2020-03-02T18:00:00.000000Z","FREUT",-0.08,0.0,85823.0,66.61,222.0,13.74,250.8,4.09,3.24,2020]
["2020-03-02T18:05:00.000000Z","FREUT",0.27,0.0,85815.0,66.16,412.3,13.75,244.6,4.08,3.35,2020]
["2020-03-02T18:10:00.000000Z","FREUT",0.15,0.0,85823.0,65.46,494.2,13.77,243.1,4.26,3.57,2020]
["2020-03-02T18:15:00.000000Z","FREUT",0.46,0.0,85823.0,64.49,502.6,13.78,242.3,4.99,3.68,2020]
["2020-03-02T18:20:00.000000Z","FREUT",0.44,0.0,85823.0,63.79,596.7,13.78,239.7,4.64,3.87,2020]
["2020-03-02T18:25:00.000000Z","FREUT",0.21,0.0,85815.0,63.53,411.4,13.79,239.0,4.21,3.39,2020]
["2020-03-02T18:30:00.000000Z","FREUT",0.13,0.0,85807.0,64.03,452.7,13.79,239.1,4.54,3.57,2020]
["2020-03-02T18:35:00.000000Z","FREUT",0.29,0.0,85807.0,63.81,369.1,13.79,246.1,4.42,3.59,2020]
["2020-03-02T18:40:00.000000Z","FREUT",0.17,0.0,85807.0,64.48,271.5,13.81,232.4,4.86,3.99,2020]
["2020-03-02T18:45:00.000000Z","FREUT",0.08,0.0,85783.0,64.98,298.2,13.82,231.7,4.28,3.75,2020]
["2020-03-02T18:50:00.000000Z","FREUT",0.13,0.0,85791.0,65.27,383.2,13.83,225.6,4.34,3.54,2020]
["2020-03-02T18:55:00.000000Z","FREUT",0.26,0.0,85783.0,64.81,483.3,13.83,225.2,4.36,3.59,2020]
["2020-03-02T19:00:00.000000Z","FREUT",0.41,0.0,85783.0,64.47,502.3,13.83,234.7,5.1,4.27,2020]
["2020-03-02T19:05:00.000000Z","FREUT",0.33,0.0,85799.0,63.49,457.7,13.83,240.7,4.52,3.81,2020]
["2020-03-02T19:10:00.000000Z","FREUT",0.58,0.0,85807.0,63.91,474.0,13.83,245.1,4.93,3.94,2020]
["2020-03-02T19:15:00.000000Z","FREUT",0.52,0.0,85807.0,63.94,469.5,13.83,258.0,5.28,3.83,2020]
["2020-03-02T19:20:00.000000Z","FREUT",0.41,0.0,85807.0,64.79,491.7,13.83,252.5,5.47,4.49,2020]
["2020-03-02T19:25:00.000000Z","FREUT",0.57,0.0,85815.0,64.16,663.6,13.83,251.7,5.39,4.08,2020]
["2020-03-02T19:30:00.000000Z","FREUT",0.83,0.0,85831.0,62.58,560.1,13.83,253.7,4.42,3.4,2020]
["2020-03-02T19:35:00.000000Z","FREUT",0.76,0.0,85839.0,62.62,529.7,13.83,260.7,4.68,3.62,2020]
["2020-03-02T19:40:00.000000Z","FREUT",0.91,0.0,85823.0,61.2,553.9,13.82,269.3,4.4,3.26,2020]
["2020-03-02T19:45:00.000000Z","FREUT",1.24,0.0,85839.0,59.07,509.9,13.82,259.5,3.95,2.81,2020]
["2020-03-02T19:50:00.000000Z","FREUT",1.33,0.0,85831.0,58.51,487.8,13.82,263.3,3.56,2.43,2020]
["2020-03-02T19:55:00.000000Z","FREUT",1.11,0.0,85831.0,57.29,485.1,13.81,250.4,3.44,2.52,2020]
["2020-03-02T20:00:00.000000Z","FREUT",1.11,0.0,85823.0,56.93,517.1,13.81,266.3,3.6,2.25,2020]
["2020-03-02T20:05:00.000000Z","FREUT",1.54,0.0,85831.0,54.8,626.0,13.81,270.6,3.86,2.51,2020]
["2020-03-02T20:10:00.000000Z","FREUT",1.67,0.0,85831.0,53.92,600.0,13.81,233.3,3.15,2.0,2020]
["2020-03-02T20:15:00.000000Z","FREUT",1.62,0.0,85823.0,53.27,577.9,13.8,229.8,3.55,2.34,2020]
["2020-03-02T20:20:00.000000Z","FREUT",1.39,0.0,85822.0,55.1,747.0,13.79,237.8,3.41,2.3,2020]
["2020-03-02T20:25:00.000000Z","FREUT",1.66,0.0,85814.0,52.98,685.2,13.78,231.1,3.05,2.49,2020]
["2020-03-02T20:30:00.000000Z","FREUT",1.59,0.0,85806.0,52.42,564.9,13.77,241.8,3.73,2.57,2020]
["2020-03-02T20:35:00.000000Z","FREUT",1.47,0.0,85807.0,53.97,663.5,13.77,232.1,3.42,2.35,2020]
["2020-03-02T20:40:00.000000Z","FREUT",1.67,0.0,85814.0,49.61,435.9,13.77,224.1,3.38,2.49,2020]
["2020-03-02T20:45:00.000000Z","FREUT",1.33,0.0,85812.0,49.02,359.2,13.77,221.9,2.97,2.67,2020]
["2020-03-02T20:50:00.000000Z","FREUT",1.38,0.0,85803.0,48.6,440.3,13.77,221.4,2.96,2.34,2020]
["2020-03-02T20:55:00.000000Z","FREUT",1.64,0.0,85803.0,45.8,674.2,13.77,217.1,2.95,2.39,2020]
["2020-03-02T21:00:00.000000Z","FREUT",2.01,0.0,85794.0,44.61,622.1,13.77,214.9,3.16,2.2,2020]
["2020-03-02T21:05:00.000000Z","FREUT",2.17,0.0,85786.0,44.5,482.0,13.77,195.5,3.26,2.61,2020]
["2020-03-02T21:10:00.000000Z","FREUT",2.54,0.0,85769.0,41.44,616.7,13.76,200.9,3.35,2.86,2020]
["2020-03-02T21:15:00.000000Z","FREUT",2.81,0.0,85785.0,40.37,655.9,13.75,200.7,4.0,3.15,2020]
["2020-03-02T21:20:00.000000Z","FREUT",2.9,0.0,85785.0,39.75,639.2,13.75,199.8,4.04,3.07,2020]
["2020-03-02T21:25:00.000000Z","FREUT",2.94,0.0,85785.0,35.98,627.1,13.74,201.1,3.8,3.17,2020]
["2020-03-02T21:30:00.000000Z","FREUT",3.18,0.0,85785.0,39.28,617.2,13.74,201.8,3.77,2.58,2020]
["2020-03-02T21:35:00.000000Z","FREUT",3.17,0.0,85785.0,36.46,609.1,13.74,207.2,4.35,3.31,2020]
["2020-03-02T21:40:00.000000Z","FREUT",3.26,0.0,85785.0,37.09,603.6,13.72,203.1,4.7,3.34,2020]
["2020-03-02T21:45:00.000000Z","FREUT",3.24,0.0,85777.0,37.91,565.0,13.72,199.6,5.01,3.5,2020]
["2020-03-02T21:50:00.000000Z","FREUT",3.03,0.0,85768.0,39.25,582.6,13.72,204.6,4.15,3.32,2020]
["2020-03-02T21:55:00.000000Z","FREUT",3.41,0.0,85783.0,38.26,578.6,13.72,210.4,3.98,2.95,2020]
["2020-03-02T22:00:00.000000Z","FREUT",2.84,0.0,85783.0,37.22,487.2,13.72,210.4,4.5,3.19,2020]
["2020-03-02T22:05:00.000000Z","FREUT",2.99,0.0,85773.0,35.55,541.9,13.72,196.6,3.98,2.79,2020]
["2020-03-02T22:10:00.000000Z","FREUT",2.92,0.0,85781.0,34.1,512.0,13.72,215.1,4.07,3.05,2020]
["2020-03-02T22:15:00.000000Z","FREUT",2.88,0.0,85764.0,33.45,506.6,13.72,205.8,4.65,3.13,2020]
["2020-03-02T22:20:00.000000Z","FREUT",2.94,0.0,85764.0,32.66,513.1,13.72,207.6,4.3,3.21,2020]
["2020-03-02T22:25:00.000000Z","FREUT",3.24,0.0,85763.0,34.83,500.1,13.72,197.6,3.99,3.1,2020]
["2020-03-02T22:30:00.000000Z","FREUT",3.13,0.0,85763.0,36.15,488.5,13.72,220.7,4.66,3.27,2020]
["2020-03-02T22:35:00.000000Z","FREUT",2.99,0.0,85779.0,36.84,475.6,13.72,209.3,3.22,2.44,2020]
["2020-03-02T22:40:00.000000Z","FREUT",3.03,0.0,85763.0,36.33,463.5,13.72,210.9,3.6,2.92,2020]
["2020-03-02T22:45:00.000000Z","FREUT",3.55,0.0,85763.0,36.78,450.6,13.72,199.3,3.74,2.49,2020]
["2020-03-02T22:50:00.000000Z","FREUT",3.41,0.0,85763.0,36.47,437.1,13.72,203.5,3.64,2.77,2020]
["2020-03-02T22:55:00.000000Z","FREUT",3.02,0.0,85763.0,37.84,423.7,13.72,219.8,3.66,2.59,2020]
["2020-03-02T23:00:00.000000Z","FREUT",2.94,0.0,85779.0,39.15,410.8,13.72,208.4,3.11,2.29,2020]
["2020-03-02T23:05:00.000000Z","FREUT",3.63,0.0,85795.0,38.49,396.8,13.72,181.5,2.87,2.03,2020]
["2020-03-02T23:10:00.000000Z","FREUT",4.07,0.0,85787.0,33.34,383.2,13.73,237.0,2.66,1.54,2020]
["2020-03-02T23:15:00.000000Z","FREUT",3.83,0.0,85779.0,34.2,368.8,13.73,227.7,3.1,1.98,2020]
["2020-03-02T23:20:00.000000Z","FREUT",3.51,0.0,85779.0,34.6,354.2,13.72,230.3,3.68,2.65,2020]
["2020-03-02T23:25:00.000000Z","FREUT",3.22,0.0,85779.0,35.8,339.7,13.73,234.8,2.98,2.24,2020]
["2020-03-02T23:30:00.000000Z","FREUT",3.37,0.0,85772.0,35.81,323.6,13.74,206.6,3.2,2.24,2020]
["2020-03-02T23:35:00.000000Z","FREUT",3.61,0.0,85781.0,35.6,309.0,13.73,202.3,3.38,2.3,2020]
["2020-03-02T23:40:00.000000Z","FREUT",3.46,0.0,85781.0,36.48,294.3,13.74,212.8,3.28,2.12,2020]
["2020-03-02T23:45:00.000000Z","FREUT",3.44,0.0,85782.0,36.38,279.6,13.74,203.3,2.86,1.98,2020]
["2020-03-02T23:50:00.000000Z","FREUT",3.42,0.0,85782.0,36.66,264.1,13.74,212.3,2.62,1.8,2020]
["2020-03-02T23:55:00.000000Z","FREUT",3.44,0.0,85790.0,36.39,249.4,13.75,213.5,3.43,2.35,2020]
["2020-03-03T00:00:00.000000Z","FREUT",3.47,0.0,85797.0,36.77,234.0,13.75,223.8,2.69,2.12,2020]
["2020-03-03T00:05:00.000000Z","FREUT",3.39,0.0,85790.0,35.97,219.0,13.75,219.7,2.65,2.03,2020]
["2020-03-03T00:10:00.000000Z","FREUT",3.49,0.0,85783.0,35.16,204.0,13.76,220.3,2.71,1.91,2020]
["2020-03-03T00:15:00.000000Z","FREUT",3.23,0.0,85776.0,34.76,189.1,13.76,215.1,3.08,2.2,2020]
["2020-03-03T00:20:00.000000Z","FREUT",3.62,0.0,85768.0,34.07,174.8,13.76,184.9,2.28,1.9,2020]
["2020-03-03T00:25:00.000000Z","FREUT",3.92,0.0,85776.0,33.97,160.3,13.77,185.6,2.25,1.63,2020]
["2020-03-03T00:30:00.000000Z","FREUT",3.71,0.0,85760.0,35.37,146.9,13.78,180.2,2.23,1.61,2020]
["2020-03-03T00:35:00.000000Z","FREUT",3.53,0.0,85769.0,37.81,133.9,13.78,166.0,2.52,1.69,2020]
["2020-03-03T00:40:00.000000Z","FREUT",3.3,0.0,85769.0,38.02,121.0,13.79,131.9,3.08,2.22,2020]
["2020-03-03T00:45:00.000000Z","FREUT",2.62,0.0,85753.0,38.55,107.4,13.8,135.4,2.91,2.6,2020]
["2020-03-03T00:50:00.000000Z","FREUT",2.59,0.0,85761.0,38.25,93.7,13.81,135.2,2.56,2.1,2020]
["2020-03-03T00:55:00.000000Z","FREUT",2.5,0.0,85753.0,37.85,83.1,13.82,123.6,2.5,1.95,2020]
["2020-03-03T01:00:00.000000Z","FREUT",2.47,0.0,85763.0,37.22,72.1,13.83,127.2,2.28,1.96,2020]
["2020-03-03T01:05:00.000000Z","FREUT",2.37,0.0,85780.0,37.23,58.2,13.47,145.7,2.25,2.06,2020]
["2020-03-03T01:10:00.000000Z","FREUT",2.23,0.0,85789.0,37.6,43.66,12.91,131.7,2.21,1.9,2020]
["2020-03-03T01:15:00.000000Z","FREUT",2.08,0.0,85806.0,37.16,28.75,12.81,135.1,2.16,1.83,2020]
["2020-03-03T01:20:00.000000Z","FREUT",1.97,0.0,85798.0,37.51,16.71,12.79,129.7,1.72,1.61,2020]
["2020-03-03T01:25:00.000000Z","FREUT",1.8,0.0,85798.0,38.92,5.35,12.76,120.1,2.04,1.8,2020]
["2020-03-03T01:30:00.000000Z","FREUT",1.72,0.0,85799.0,39.47,2.53,12.75,109.2,2.62,2.34,2020]
["2020-03-03T01:35:00.000000Z","FREUT",1.68,0.0,85783.0,41.67,0.81,12.74,105.9,2.98,2.72,2020]
["2020-03-03T01:40:00.000000Z","FREUT",1.54,0.0,85783.0,47.09,0.01,12.73,98.5,2.98,2.84,2020]
["2020-03-03T01:45:00.000000Z","FREUT",1.59,0.0,85783.0,46.48,0.0,12.73,100.8,2.84,2.71,2020]
["2020-03-03T01:50:00.000000Z","FREUT",1.54,0.0,85793.0,47.35,0.0,12.73,97.6,3.16,2.99,2020]
["2020-03-03T01:55:00.000000Z","FREUT",1.46,0.0,85794.0,47.01,0.0,12.72,94.1,3.15,3.04,2020]
["2020-03-03T02:00:00.000000Z","FREUT",1.59,0.0,85803.0,44.89,0.0,12.71,89.7,3.01,2.79,2020]
["2020-03-03T02:05:00.000000Z","FREUT",1.79,0.0,85820.0,41.73,0.0,12.71,88.9,2.65,2.6,2020]
["2020-03-03T02:10:00.000000Z","FREUT",1.84,0.0,85820.0,41.7,0.0,12.71,89.7,2.72,2.63,2020]
["2020-03-03T02:15:00.000000Z","FREUT",1.84,0.0,85837.0,42.62,0.0,12.71,91.0,2.62,2.42,2020]
["2020-03-03T02:20:00.000000Z","FREUT",1.88,0.0,85829.0,42.27,0.0,12.7,93.0,2.38,2.26,2020]
["2020-03-03T02:25:00.000000Z","FREUT",1.87,0.0,85838.0,42.78,0.0,12.7,99.5,2.44,2.35,2020]
["2020-03-03T02:30:00.000000Z","FREUT",1.88,0.0,85839.0,40.97,0.0,12.7,101.3,2.48,2.33,2020]
["2020-03-03T02:35:00.000000Z","FREUT",1.79,0.0,85792.0,42.26,0.0,12.69,119.7,2.96,2.82,2020]
["2020-03-03T02:40:00.000000Z","FREUT",1.64,0.0,85793.0,41.28,0.0,12.69,130.0,3.15,3.04,2020]
["2020-03-03T02:45:00.000000Z","FREUT",1.49,0.0,85810.0,42.08,0.0,12.69,133.3,3.34,3.12,2020]
["2020-03-03T02:50:00.000000Z","FREUT",1.43,0.0,85810.0,42.48,0.0,12.55,135.3,3.2,3.07,2020]
["2020-03-03T02:55:00.000000Z","FREUT",1.38,0.0,85827.0,44.5,0.0,12.69,128.9,3.13,2.85,2020]
["2020-03-03T03:00:00.000000Z","FREUT",1.45,0.0,85819.0,44.98,0.0,12.68,125.4,2.84,2.65,2020]
["2020-03-03T03:05:00.000000Z","FREUT",1.47,0.0,85811.0,46.38,0.0,12.68,142.3,2.58,2.51,2020]
["2020-03-03T03:10:00.000000Z","FREUT",1.44,0.0,85827.0,50.19,0.0,12.67,139.5,2.51,2.34,2020]
["2020-03-03T03:15:00.000000Z","FREUT",1.34,0.0,85827.0,51.46,0.0,12.67,151.0,2.47,2.34,2020]
["2020-03-03T03:20:00.000000Z","FREUT",1.18,0.0,85827.0,49.24,0.0,12.67,156.5,3.16,2.75,2020]
["2020-03-03T03:25:00.000000Z","FREUT",1.09,0.0,85827.0,53.43,0.0,12.67,161.9,3.17,2.99,2020]
["2020-03-03T03:30:00.000000Z","FREUT",1.05,0.0,85819.0,54.93,0.0,12.67,168.2,3.18,3.01,2020]
["2020-03-03T03:35:00.000000Z","FREUT",1.0,0.0,85827.0,55.35,0.0,12.67,164.6,3.1,3.0,2020]
["2020-03-03T03:40:00.000000Z","FREUT",1.01,0.0,85843.0,56.54,0.0,12.66,170.7,3.11,2.7,2020]
["2020-03-03T03:45:00.000000Z","FREUT",1.09,0.0,85859.0,55.11,0.0,12.66,173.9,2.39,2.13,2020]
["2020-03-03T03:50:00.000000Z","FREUT",1.18,0.0,85875.0,52.6,0.0,12.66,175.1,2.29,2.04,2020]
["2020-03-03T03:55:00.000000Z","FREUT",1.27,0.0,85859.0,50.57,0.0,12.65,179.6,1.98,1.86,2020]
["2020-03-03T04:00:00.000000Z","FREUT",1.32,0.0,85859.0,48.64,0.0,12.65,173.3,1.95,1.81,2020]
["2020-03-03T04:05:00.000000Z","FREUT",1.35,0.0,85867.0,46.03,0.0,12.65,175.9,2.09,1.99,2020]
["2020-03-03T04:10:00.000000Z","FREUT",1.39,0.0,85843.0,47.18,0.0,12.65,170.3,2.31,2.19,2020]
["2020-03-03T04:15:00.000000Z","FREUT",1.49,0.0,85859.0,51.46,0.0,12.65,158.9,2.25,2.17,2020]
["2020-03-03T04:20:00.000000Z","FREUT",1.61,0.0,85859.0,43.44,0.0,12.65,143.7,2.42,2.24,2020]
["2020-03-03T04:25:00.000000Z","FREUT",1.73,0.0,85859.0,39.57,0.0,12.65,135.4,2.46,2.3,2020]
["2020-03-03T04:30:00.000000Z","FREUT",1.69,0.0,85875.0,39.96,0.0,12.65,131.8,2.28,2.14,2020]
["2020-03-03T04:35:00.000000Z","FREUT",1.71,0.0,85875.0,38.78,0.0,12.65,135.5,2.3,2.19,2020]
["2020-03-03T04:40:00.000000Z","FREUT",1.76,0.0,85875.0,39.15,0.0,12.64,148.3,2.25,2.18,2020]
["2020-03-03T04:45:00.000000Z","FREUT",1.62,0.0,85891.0,41.98,0.0,12.64,159.2,2.6,2.26,2020]
["2020-03-03T04:50:00.000000Z","FREUT",1.34,0.0,85891.0,54.02,0.0,12.54,179.7,2.56,2.14,2020]
["2020-03-03T04:55:00.000000Z","FREUT",1.46,0.0,85899.0,51.19,0.0,12.63,198.2,2.54,2.28,2020]
["2020-03-03T05:00:00.000000Z","FREUT",1.63,0.0,85891.0,49.02,0.0,12.63,207.3,2.63,2.31,2020]
["2020-03-03T05:05:00.000000Z","FREUT",1.68,0.0,85891.0,48.71,0.0,12.63,208.6,3.05,2.69,2020]
["2020-03-03T05:10:00.000000Z","FREUT",1.69,0.0,85891.0,50.21,0.0,12.63,202.0,3.17,2.87,2020]
["2020-03-03T05:15:00.000000Z","FREUT",1.68,0.0,85883.0,52.69,0.0,12.63,178.0,3.11,2.61,2020]
["2020-03-03T05:20:00.000000Z","FREUT",0.87,0.0,85891.0,57.86,0.0,12.63,147.2,3.16,2.45,2020]
["2020-03-03T05:25:00.000000Z","FREUT",0.92,0.0,85908.0,54.5,0.0,12.63,139.7,3.26,2.91,2020]
["2020-03-03T05:30:00.000000Z","FREUT",1.23,0.0,85899.0,49.06,0.0,12.62,129.8,3.05,2.74,2020]
["2020-03-03T05:35:00.000000Z","FREUT",1.33,0.0,85908.0,44.46,0.0,12.62,130.8,3.17,2.88,2020]
["2020-03-03T05:40:00.000000Z","FREUT",1.41,0.0,85891.0,42.61,0.0,12.62,134.3,3.1,2.88,2020]
["2020-03-03T05:45:00.000000Z","FREUT",1.49,0.0,85908.0,41.2,0.0,12.62,126.7,2.81,2.62,2020]
["2020-03-03T05:50:00.000000Z","FREUT",1.44,0.0,85908.0,41.87,0.0,12.62,131.5,3.42,2.98,2020]
["2020-03-03T05:55:00.000000Z","FREUT",1.18,0.0,85891.0,44.66,0.0,12.61,130.7,3.58,3.26,2020]
["2020-03-03T06:00:00.000000Z","FREUT",1.21,0.0,85899.0,43.99,0.0,12.61,140.0,3.6,3.19,2020]
["2020-03-03T06:05:00.000000Z","FREUT",1.23,0.0,85908.0,42.25,0.0,12.61,144.7,3.18,3.02,2020]
["2020-03-03T06:10:00.000000Z","FREUT",1.31,0.0,85891.0,42.0,0.0,12.61,141.1,3.12,2.99,2020]
["2020-03-03T06:15:00.000000Z","FREUT",1.16,0.0,85891.0,45.55,0.0,12.61,139.5,3.01,2.84,2020]
["2020-03-03T06:20:00.000000Z","FREUT",1.24,0.0,85891.0,44.84,0.0,12.58,141.5,2.85,2.5,2020]
["2020-03-03T06:25:00.000000Z","FREUT",1.37,0.0,85891.0,44.02,0.0,12.61,146.6,2.49,2.35,2020]
["2020-03-03T06:30:00.000000Z","FREUT",1.26,0.0,85899.0,48.24,0.0,12.6,142.9,2.58,2.4,2020]
["2020-03-03T06:35:00.000000Z","FREUT",1.14,0.0,85891.0,48.97,0.0,12.6,152.9,2.49,2.28,2020]
["2020-03-03T06:40:00.000000Z","FREUT",1.37,0.0,85891.0,45.01,0.0,12.6,152.9,2.61,2.42,2020]
["2020-03-03T06:45:00.000000Z","FREUT",1.33,0.0,85891.0,45.69,0.0,12.6,152.5,2.62,2.26,2020]
["2020-03-03T06:50:00.000000Z","FREUT",1.29,0.0,85875.0,47.67,0.0,12.6,140.8,2.75,2.18,2020]
["2020-03-03T06:55:00.000000Z","FREUT",0.63,0.0,85875.0,63.0,0.0,12.6,127.7,2.99,2.63,2020]
["2020-03-03T07:00:00.000000Z","FREUT",0.11,0.0,85859.0,67.75,0.0,12.6,132.7,3.08,2.76,2020]
["2020-03-03T07:05:00.000000Z","FREUT",-0.01,0.0,85851.0,69.84,0.0,12.59,143.9,4.13,3.43,2020]
["2020-03-03T07:10:00.000000Z","FREUT",0.08,0.0,85843.0,69.02,0.0,12.59,156.4,5.2,4.41,2020]
["2020-03-03T07:15:00.000000Z","FREUT",0.14,0.0,85827.0,73.7,0.0,12.59,166.2,5.61,5.11,2020]
["2020-03-03T07:20:00.000000Z","FREUT",0.04,0.0,85827.0,72.3,0.0,12.59,172.7,5.31,4.7,2020]
["2020-03-03T07:25:00.000000Z","FREUT",0.13,0.0,85867.0,69.88,0.0,12.58,174.4,4.18,3.23,2020]
["2020-03-03T07:30:00.000000Z","FREUT",0.46,0.0,85859.0,65.7,0.0,12.58,180.9,2.51,2.04,2020]
["2020-03-03T07:35:00.000000Z","FREUT",0.68,0.0,85859.0,60.39,0.0,12.58,173.8,2.89,2.49,2020]
["2020-03-03T07:40:00.000000Z","FREUT",1.01,0.0,85859.0,54.92,0.0,12.58,182.2,3.41,3.14,2020]
["2020-03-03T07:45:00.000000Z","FREUT",1.37,0.0,85867.0,51.75,0.0,12.58,186.9,3.32,3.14,2020]
["2020-03-03T07:50:00.000000Z","FREUT",1.47,0.0,85891.0,55.16,0.0,12.58,192.2,2.99,2.5,2020]
["2020-03-03T07:55:00.000000Z","FREUT",1.55,0.0,85875.0,58.41,0.0,12.57,201.2,3.27,2.47,2020]
["2020-03-03T08:00:00.000000Z","FREUT",1.53,0.0,85875.0,59.26,0.0,12.57,199.1,3.53,3.02,2020]
["2020-03-03T08:05:00.000000Z","FREUT",1.53,0.0,85883.0,60.29,0.0,12.56,203.6,2.77,2.48,2020]
["2020-03-03T08:10:00.000000Z","FREUT",1.56,0.0,85859.0,61.7,0.0,12.57,199.5,3.55,3.12,2020]
["2020-03-03T08:15:00.000000Z","FREUT",1.5,0.0,85859.0,62.86,0.0,12.56,201.8,4.18,3.7,2020]
["2020-03-03T08:20:00.000000Z","FREUT",1.26,0.0,85859.0,63.21,0.0,12.56,186.2,3.62,2.86,2020]
["2020-03-03T08:25:00.000000Z","FREUT",1.11,0.0,85875.0,65.39,0.0,12.56,208.7,3.5,2.8,2020]
["2020-03-03T08:30:00.000000Z","FREUT",1.21,0.0,85874.0,66.45,0.0,12.56,207.7,3.9,3.29,2020]
["2020-03-03T08:35:00.000000Z","FREUT",1.28,0.0,85857.0,68.36,0.0,12.56,202.0,3.64,3.19,2020]
["2020-03-03T08:40:00.000000Z","FREUT",1.34,0.0,85873.0,69.28,0.0,12.56,193.6,3.18,2.16,2020]
["2020-03-03T08:45:00.000000Z","FREUT",1.33,0.0,85879.0,69.85,0.0,12.56,182.5,2.08,1.44,2020]
["2020-03-03T08:50:00.000000Z","FREUT",1.34,0.0,85855.0,69.19,0.0,12.55,198.7,3.74,3.06,2020]
["2020-03-03T08:55:00.000000Z","FREUT",1.35,0.0,85870.0,70.2,0.0,12.55,204.2,3.33,2.88,2020]
["2020-03-03T09:00:00.000000Z","FREUT",1.34,0.0,85854.0,68.86,0.0,12.55,199.0,3.09,2.78,2020]
["2020-03-03T09:05:00.000000Z","FREUT",1.38,0.0,85854.0,66.98,0.0,12.55,207.5,3.06,2.51,2020]
["2020-03-03T09:10:00.000000Z","FREUT",1.34,0.0,85854.0,67.53,0.0,12.55,204.6,3.07,2.37,2020]
["2020-03-03T09:15:00.000000Z","FREUT",1.24,0.0,85837.0,71.1,0.0,12.55,175.6,3.37,2.98,2020]
["2020-03-03T09:20:00.000000Z","FREUT",1.03,0.0,85854.0,73.4,0.0,12.55,161.1,3.8,3.34,2020]
["2020-03-03T09:25:00.000000Z","FREUT",0.81,0.0,85870.0,73.6,0.0,12.55,166.9,3.23,2.79,2020]
["2020-03-03T09:30:00.000000Z","FREUT",0.86,0.0,85854.0,73.8,0.0,12.54,171.4,3.22,2.55,2020]
["2020-03-03T09:35:00.000000Z","FREUT",0.88,0.0,85838.0,73.8,0.0,12.54,159.1,3.91,3.53,2020]
["2020-03-03T09:40:00.000000Z","FREUT",0.63,0.0,85837.0,71.9,0.0,12.54,145.1,3.77,3.35,2020]
["2020-03-03T09:45:00.000000Z","FREUT",0.54,0.0,85837.0,71.4,0.0,12.54,156.9,3.86,3.33,2020]
["2020-03-03T09:50:00.000000Z","FREUT",0.66,0.0,85855.0,72.4,0.0,12.54,160.8,3.6,3.26,2020]
["2020-03-03T09:55:00.000000Z","FREUT",0.65,0.0,85838.0,73.2,0.0,12.53,170.1,3.67,3.15,2020]
["2020-03-03T10:00:00.000000Z","FREUT",0.71,0.0,85838.0,73.8,0.0,12.53,188.6,4.28,3.85,2020]
["2020-03-03T10:05:00.000000Z","FREUT",0.88,0.0,85838.0,73.3,0.0,12.53,198.5,4.54,3.84,2020]
["2020-03-03T10:10:00.000000Z","FREUT",0.87,0.0,85821.0,73.3,0.0,12.53,192.1,5.37,4.13,2020]
["2020-03-03T10:15:00.000000Z","FREUT",0.96,0.0,85813.0,69.03,0.0,12.53,199.0,5.79,5.27,2020]
["2020-03-03T10:20:00.000000Z","FREUT",0.94,0.0,85822.0,71.8,0.0,12.53,201.8,5.75,4.96,2020]
["2020-03-03T10:25:00.000000Z","FREUT",0.98,0.0,85822.0,71.3,0.0,12.53,191.9,4.84,3.71,2020]
["2020-03-03T10:30:00.000000Z","FREUT",0.93,0.0,85823.0,71.7,0.0,12.53,184.6,3.5,3.15,2020]
["2020-03-03T10:35:00.000000Z","FREUT",0.83,0.0,85823.0,68.97,0.0,12.53,165.6,3.6,2.95,2020]
["2020-03-03T10:40:00.000000Z","FREUT",0.34,0.0,85824.0,60.61,0.0,12.53,138.6,3.74,3.12,2020]
["2020-03-03T10:45:00.000000Z","FREUT",0.14,0.0,85839.0,57.37,0.0,12.52,130.4,3.46,3.01,2020]
["2020-03-03T10:50:00.000000Z","FREUT",0.21,0.0,85824.0,54.53,0.0,12.52,126.6,3.28,2.91,2020]
["2020-03-03T10:55:00.000000Z","FREUT",0.14,0.0,85823.0,54.69,0.0,12.52,118.5,3.38,2.93,2020]
["2020-03-03T11:00:00.000000Z","FREUT",0.04,0.0,85807.0,59.67,0.0,12.52,129.2,3.74,3.36,2020]
["2020-03-03T11:05:00.000000Z","FREUT",0.05,0.0,85824.0,62.21,0.0,12.52,126.3,3.25,2.56,2020]
["2020-03-03T11:10:00.000000Z","FREUT",0.04,0.0,85824.0,64.92,0.0,12.51,136.3,2.88,2.58,2020]
["2020-03-03T11:15:00.000000Z","FREUT",0.17,0.0,85825.0,63.09,0.0,12.51,139.1,3.0,2.73,2020]
["2020-03-03T11:20:00.000000Z","FREUT",0.0,0.0,85826.0,67.65,0.0,12.51,119.6,2.81,2.59,2020]
["2020-03-03T11:25:00.000000Z","FREUT",0.26,0.0,85826.0,61.69,0.0,12.51,140.0,2.8,2.51,2020]
["2020-03-03T11:30:00.000000Z","FREUT",0.52,0.0,85810.0,62.47,0.0,12.51,162.7,3.25,2.75,2020]
["2020-03-03T11:35:00.000000Z","FREUT",0.61,0.0,85811.0,62.38,0.0,12.51,157.4,3.1,2.8,2020]
["2020-03-03T11:40:00.000000Z","FREUT",0.56,0.0,85827.0,61.84,0.0,12.51,149.4,3.3,2.99,2020]
["2020-03-03T11:45:00.000000Z","FREUT",0.37,0.0,85843.0,62.59,0.0,12.51,131.4,2.79,2.5,2020]
["2020-03-03T11:50:00.000000Z","FREUT",0.24,0.0,85843.0,62.54,0.0,12.51,127.3,3.07,2.51,2020]
["2020-03-03T11:55:00.000000Z","FREUT",-0.11,0.0,85827.0,58.91,0.0,12.51,134.8,4.12,3.52,2020]
["2020-03-03T12:00:00.000000Z","FREUT",-0.15,0.0,85827.0,53.24,0.0,12.5,131.9,4.33,3.79,2020]
["2020-03-03T12:05:00.000000Z","FREUT",-0.34,0.0,85827.0,54.38,0.0,12.5,135.1,4.48,3.97,2020]
["2020-03-03T12:10:00.000000Z","FREUT",-0.38,0.0,85827.0,55.53,0.0,12.5,141.9,4.47,3.93,2020]
["2020-03-03T12:15:00.000000Z","FREUT",-0.22,0.0,85827.0,55.67,0.0,12.5,147.0,3.52,3.04,2020]
["2020-03-03T12:20:00.000000Z","FREUT",-0.14,0.0,85835.0,55.71,0.0,12.5,151.0,2.77,2.35,2020]
["2020-03-03T12:25:00.000000Z","FREUT",0.17,0.0,85851.0,53.31,0.0,12.5,162.1,1.93,1.63,2020]
["2020-03-03T12:30:00.000000Z","FREUT",0.46,0.0,85859.0,52.36,0.0,12.49,180.9,1.73,1.32,2020]
["2020-03-03T12:35:00.000000Z","FREUT",0.75,0.0,85843.0,51.34,0.0,12.49,194.5,2.46,1.49,2020]
["2020-03-03T12:40:00.000000Z","FREUT",0.91,0.0,85843.0,50.21,0.0,12.49,189.7,3.11,2.38,2020]
["2020-03-03T12:45:00.000000Z","FREUT",0.98,0.0,85859.0,49.49,0.0,12.49,200.5,2.47,2.18,2020]
["2020-03-03T12:50:00.000000Z","FREUT",0.94,0.0,85851.0,49.63,0.0,12.49,208.0,2.33,1.83,2020]
["2020-03-03T12:55:00.000000Z","FREUT",0.99,0.0,85859.0,49.34,0.0,12.49,205.3,2.43,1.67,2020]
["2020-03-03T13:00:00.000000Z","FREUT",1.03,0.0,85867.0,49.72,0.0,12.49,219.9,1.77,1.5,2020]
["2020-03-03T13:05:00.000000Z","FREUT",1.09,0.0,85875.0,50.07,0.0,12.49,240.9,1.87,1.5,2020]
["2020-03-03T13:10:00.000000Z","FREUT",1.13,0.0,85859.0,50.69,0.0,12.49,218.8,2.31,1.92,2020]
["2020-03-03T13:15:00.000000Z","FREUT",1.33,0.0,85859.0,48.95,0.0,12.48,198.0,2.87,2.5,2020]
["2020-03-03T13:20:00.000000Z","FREUT",1.42,0.0,85875.0,49.17,0.0,12.48,197.7,2.46,1.81,2020]
["2020-03-03T13:25:00.000000Z","FREUT",1.42,0.0,85883.0,48.89,0.0,12.49,197.6,1.63,1.3,2020]
["2020-03-03T13:30:00.000000Z","FREUT",1.46,0.0,85859.0,46.8,0.0,12.49,179.6,1.45,0.98,2020]
["2020-03-03T13:35:00.000000Z","FREUT",1.48,0.0,85859.0,44.95,0.0,12.49,164.4,2.11,1.65,2020]
["2020-03-03T13:40:00.000000Z","FREUT",1.5,0.0,85859.0,42.53,0.0,12.49,171.8,2.73,2.34,2020]
["2020-03-03T13:45:00.000000Z","FREUT",1.5,0.0,85859.0,42.61,0.0,12.49,163.4,2.31,2.15,2020]
["2020-03-03T13:50:00.000000Z","FREUT",1.49,0.0,85867.0,42.91,0.0,12.48,173.8,2.52,2.05,2020]
["2020-03-03T13:55:00.000000Z","FREUT",1.5,0.0,85859.0,42.58,0.1,12.48,186.7,2.28,1.99,2020]
["2020-03-03T14:00:00.000000Z","FREUT",1.53,0.0,85843.0,42.39,1.0,12.48,187.5,2.55,2.38,2020]
["2020-03-03T14:05:00.000000Z","FREUT",1.39,0.0,85859.0,46.6,4.57,12.38,179.1,2.92,2.51,2020]
["2020-03-03T14:10:00.000000Z","FREUT",1.22,0.0,85859.0,46.73,7.58,12.48,200.1,2.82,2.63,2020]
["2020-03-03T14:15:00.000000Z","FREUT",1.18,0.0,85859.0,49.45,11.77,12.48,179.9,2.73,2.4,2020]
["2020-03-03T14:20:00.000000Z","FREUT",1.31,0.0,85851.0,46.93,12.03,12.48,199.6,3.58,3.22,2020]
["2020-03-03T14:25:00.000000Z","FREUT",1.41,0.0,85859.0,47.33,11.51,12.49,191.0,3.41,2.64,2020]
["2020-03-03T14:30:00.000000Z","FREUT",1.18,0.0,85875.0,50.65,18.23,12.49,181.9,3.38,2.44,2020]
["2020-03-03T14:35:00.000000Z","FREUT",1.34,0.0,85875.0,49.18,23.52,12.49,198.2,3.63,3.1,2020]
["2020-03-03T14:40:00.000000Z","FREUT",1.33,0.0,85859.0,50.57,27.48,12.49,174.1,3.13,2.79,2020]
["2020-03-03T14:45:00.000000Z","FREUT",1.17,0.0,85866.0,52.53,39.05,12.5,180.0,3.76,3.27,2020]
["2020-03-03T14:50:00.000000Z","FREUT",1.32,0.0,85865.0,47.28,42.0,12.51,182.2,4.44,3.08,2020]
["2020-03-03T14:55:00.000000Z","FREUT",0.71,0.0,85882.0,62.09,47.7,12.53,145.0,3.11,2.61,2020]
["2020-03-03T15:00:00.000000Z","FREUT",0.52,0.0,85891.0,60.13,60.66,12.54,156.5,2.48,2.08,2020]
["2020-03-03T15:05:00.000000Z","FREUT",0.74,0.0,85890.0,57.1,54.01,12.55,179.7,3.13,2.37,2020]
["2020-03-03T15:10:00.000000Z","FREUT",1.48,0.0,85897.0,49.07,71.0,12.55,208.0,3.62,2.94,2020]
["2020-03-03T15:15:00.000000Z","FREUT",1.62,0.0,85889.0,48.87,70.7,12.57,205.0,3.37,2.83,2020]
["2020-03-03T15:20:00.000000Z","FREUT",1.3,0.0,85890.0,55.08,68.94,12.58,193.6,2.85,2.52,2020]
["2020-03-03T15:25:00.000000Z","FREUT",1.22,0.0,85906.0,55.69,115.7,12.6,200.1,3.13,2.52,2020]
["2020-03-03T15:30:00.000000Z","FREUT",1.31,0.0,85904.0,56.23,89.9,12.64,191.8,2.45,2.02,2020]
["2020-03-03T15:35:00.000000Z","FREUT",1.33,0.0,85903.0,56.67,113.1,12.65,209.2,2.23,1.89,2020]
["2020-03-03T15:40:00.000000Z","FREUT",1.6,0.0,85903.0,58.02,103.8,12.67,223.6,2.54,2.3,2020]
["2020-03-03T15:45:00.000000Z","FREUT",1.69,0.0,85887.0,57.14,135.6,12.68,220.2,3.37,2.78,2020]
["2020-03-03T15:50:00.000000Z","FREUT",1.78,0.0,85887.0,58.03,157.9,12.71,218.3,3.57,3.35,2020]
["2020-03-03T15:55:00.000000Z","FREUT",1.66,0.0,85894.0,58.11,121.6,12.73,215.6,3.41,2.74,2020]
["2020-03-03T16:00:00.000000Z","FREUT",1.71,0.0,85902.0,57.0,125.6,12.73,222.3,2.96,2.21,2020]
["2020-03-03T16:05:00.000000Z","FREUT",1.81,0.0,85902.0,56.33,137.6,12.74,213.8,3.66,3.31,2020]
["2020-03-03T16:10:00.000000Z","FREUT",1.72,0.0,85910.0,57.52,138.2,12.75,210.4,3.59,3.15,2020]
["2020-03-03T16:15:00.000000Z","FREUT",1.67,0.0,85918.0,57.03,121.3,12.75,213.6,3.59,3.24,2020]
["2020-03-03T16:20:00.000000Z","FREUT",1.58,0.0,85934.0,57.44,119.8,12.75,221.6,3.47,3.11,2020]
["2020-03-03T16:25:00.000000Z","FREUT",1.6,0.0,85934.0,59.45,108.0,12.74,215.7,3.29,2.78,2020]
["2020-03-03T16:30:00.000000Z","FREUT",1.69,0.0,85934.0,59.95,132.0,12.75,208.5,3.83,3.26,2020]
["2020-03-03T16:35:00.000000Z","FREUT",1.88,0.0,85926.0,61.5,170.9,12.77,207.0,3.83,3.31,2020]
["2020-03-03T16:40:00.000000Z","FREUT",1.88,0.0,85926.0,61.85,184.9,12.79,205.3,3.71,3.22,2020]
["2020-03-03T16:45:00.000000Z","FREUT",1.87,0.0,85934.0,63.44,145.0,12.81,205.7,3.22,2.56,2020]
["2020-03-03T16:50:00.000000Z","FREUT",2.06,0.0,85950.0,66.82,148.0,12.81,185.5,3.39,2.71,2020]
["2020-03-03T16:55:00.000000Z","FREUT",2.11,0.0,85949.0,69.18,135.4,12.81,188.0,3.28,2.6,2020]
["2020-03-03T17:00:00.000000Z","FREUT",2.06,0.0,85939.0,69.47,161.4,12.81,190.5,3.13,2.7,2020]
["2020-03-03T17:05:00.000000Z","FREUT",2.13,0.0,85946.0,68.45,191.9,12.72,189.0,3.15,2.56,2020]
["2020-03-03T17:10:00.000000Z","FREUT",2.39,0.0,85945.0,65.9,203.8,12.86,186.4,3.04,2.28,2020]
["2020-03-03T17:15:00.000000Z","FREUT",2.24,0.0,85945.0,66.06,190.9,12.89,204.4,2.93,2.05,2020]
["2020-03-03T17:20:00.000000Z","FREUT",2.1,0.0,85960.0,65.51,160.9,12.88,212.8,1.92,1.32,2020]
["2020-03-03T17:25:00.000000Z","FREUT",2.33,0.0,85952.0,61.17,169.4,12.88,206.1,2.17,1.47,2020]
["2020-03-03T17:30:00.000000Z","FREUT",2.39,0.0,85952.0,61.04,202.5,12.9,204.8,1.96,1.51,2020]
["2020-03-03T17:35:00.000000Z","FREUT",2.71,0.0,85960.0,61.57,231.3,12.94,205.7,2.19,1.47,2020]
["2020-03-03T17:40:00.000000Z","FREUT",3.04,0.0,85960.0,59.82,198.9,12.96,182.4,2.32,1.65,2020]
["2020-03-03T17:45:00.000000Z","FREUT",2.96,0.0,85968.0,59.89,187.9,12.96,149.5,2.17,1.66,2020]
["2020-03-03T17:50:00.000000Z","FREUT",3.08,0.0,85960.0,59.88,245.0,12.96,182.4,3.06,2.3,2020]
["2020-03-03T17:55:00.000000Z","FREUT",2.91,0.0,85984.0,60.52,233.0,13.01,178.5,3.09,2.43,2020]
["2020-03-03T18:00:00.000000Z","FREUT",2.97,0.0,85976.0,60.6,217.2,13.01,186.6,2.35,2.01,2020]
["2020-03-03T18:05:00.000000Z","FREUT",2.93,0.0,85968.0,59.97,252.1,13.03,193.4,2.84,2.28,2020]
["2020-03-03T18:10:00.000000Z","FREUT",3.09,0.0,85952.0,55.81,265.6,13.06,183.1,3.69,2.91,2020]
["2020-03-03T18:15:00.000000Z","FREUT",3.36,0.0,85960.0,54.92,315.4,13.11,178.4,3.82,3.03,2020]
["2020-03-03T18:20:00.000000Z","FREUT",3.43,0.0,85984.0,54.52,327.6,13.18,160.6,2.95,2.1,2020]
["2020-03-03T18:25:00.000000Z","FREUT",3.56,0.0,85976.0,49.69,304.4,13.2,174.7,2.6,2.04,2020]
["2020-03-03T18:30:00.000000Z","FREUT",3.57,0.0,85984.0,50.64,287.1,13.2,186.6,3.11,2.43,2020]
["2020-03-03T18:35:00.000000Z","FREUT",3.67,0.0,85992.0,50.35,248.0,13.08,176.1,2.8,2.21,2020]
["2020-03-03T18:40:00.000000Z","FREUT",3.56,0.0,85992.0,52.07,239.2,13.17,176.1,3.13,2.13,2020]
["2020-03-03T18:45:00.000000Z","FREUT",3.42,0.0,85992.0,51.3,233.2,13.15,161.2,3.27,2.54,2020]
["2020-03-03T18:50:00.000000Z","FREUT",3.33,0.0,86000.0,56.98,226.3,13.14,148.6,4.19,2.77,2020]
["2020-03-03T18:55:00.000000Z","FREUT",2.93,0.0,85992.0,60.44,222.6,13.14,125.2,3.9,3.04,2020]
["2020-03-03T19:00:00.000000Z","FREUT",2.99,0.0,85983.0,58.26,243.1,13.15,143.5,3.19,2.75,2020]
["2020-03-03T19:05:00.000000Z","FREUT",3.27,0.0,85983.0,57.7,276.0,13.15,153.0,2.52,1.97,2020]
["2020-03-03T19:10:00.000000Z","FREUT",3.93,0.0,85975.0,48.96,276.9,13.18,178.3,3.27,2.53,2020]
["2020-03-03T19:15:00.000000Z","FREUT",4.07,0.0,85974.0,49.28,277.9,13.19,172.7,2.89,2.2,2020]
["2020-03-03T19:20:00.000000Z","FREUT",3.85,0.0,85975.0,47.95,296.5,13.2,155.5,3.4,2.82,2020]
["2020-03-03T19:25:00.000000Z","FREUT",4.04,0.0,85965.0,49.21,352.5,13.24,161.8,3.72,2.87,2020]
["2020-03-03T19:30:00.000000Z","FREUT",4.41,0.0,85964.0,45.75,358.5,13.33,162.1,3.53,2.71,2020]
["2020-03-03T19:35:00.000000Z","FREUT",4.59,0.0,85963.0,46.45,360.3,13.35,166.9,2.9,2.31,2020]
["2020-03-03T19:40:00.000000Z","FREUT",4.8,0.0,85971.0,44.66,329.6,13.33,172.9,2.97,2.3,2020]
["2020-03-03T19:45:00.000000Z","FREUT",4.86,0.0,85962.0,45.89,335.6,13.33,177.8,3.09,2.26,2020]
["2020-03-03T19:50:00.000000Z","FREUT",4.86,0.0,85946.0,45.01,358.5,13.39,178.0,2.94,2.33,2020]
["2020-03-03T19:55:00.000000Z","FREUT",5.11,0.0,85962.0,45.92,364.4,13.42,168.0,3.38,2.5,2020]
["2020-03-03T20:00:00.000000Z","FREUT",5.16,0.0,85962.0,47.65,353.3,13.45,174.6,3.13,2.21,2020]
["2020-03-03T20:05:00.000000Z","FREUT",4.93,0.0,85954.0,45.94,329.8,13.43,144.1,3.23,2.19,2020]
["2020-03-03T20:10:00.000000Z","FREUT",4.47,0.0,85946.0,45.25,332.6,13.43,142.0,3.5,2.77,2020]
["2020-03-03T20:15:00.000000Z","FREUT",4.49,0.0,85946.0,47.09,346.0,13.54,136.6,3.15,2.48,2020]
["2020-03-03T20:20:00.000000Z","FREUT",4.65,0.0,85945.0,44.76,362.4,13.62,133.3,3.18,2.66,2020]
["2020-03-03T20:25:00.000000Z","FREUT",4.69,0.0,85943.0,45.4,342.0,13.61,132.0,3.35,2.55,2020]
["2020-03-03T20:30:00.000000Z","FREUT",4.82,0.0,85942.0,45.03,302.8,13.61,128.4,3.78,2.38,2020]
["2020-03-03T20:35:00.000000Z","FREUT",5.03,0.0,85941.0,43.37,308.4,13.62,150.0,3.19,2.24,2020]
["2020-03-03T20:40:00.000000Z","FREUT",5.22,0.0,85941.0,41.87,295.7,13.63,144.1,3.43,2.5,2020]
["2020-03-03T20:45:00.000000Z","FREUT",5.33,0.0,85941.0,43.97,303.9,13.63,135.4,3.45,2.73,2020]
["2020-03-03T20:50:00.000000Z","FREUT",5.13,0.0,85940.0,49.21,306.5,13.63,102.4,3.85,2.81,2020]
["2020-03-03T20:55:00.000000Z","FREUT",5.22,0.0,85924.0,52.05,330.2,13.63,114.0,3.57,2.61,2020]
["2020-03-03T21:00:00.000000Z","FREUT",5.41,0.0,85932.0,50.69,331.2,13.64,105.8,3.32,2.69,2020]
["2020-03-03T21:05:00.000000Z","FREUT",5.38,0.0,85932.0,45.91,349.5,13.64,121.5,3.58,2.74,2020]
["2020-03-03T21:10:00.000000Z","FREUT",5.61,0.0,85924.0,43.53,338.4,13.65,150.1,3.72,2.73,2020]
["2020-03-03T21:15:00.000000Z","FREUT",5.74,0.0,85940.0,42.58,342.8,13.65,151.3,4.04,2.75,2020]
["2020-03-03T21:20:00.000000Z","FREUT",5.85,0.0,85940.0,43.64,342.2,13.65,140.8,3.95,3.06,2020]
["2020-03-03T21:25:00.000000Z","FREUT",5.83,0.0,85932.0,42.59,343.7,13.65,138.2,4.01,3.23,2020]
["2020-03-03T21:30:00.000000Z","FREUT",5.94,0.0,85932.0,42.25,354.1,13.66,140.7,5.04,3.66,2020]
["2020-03-03T21:35:00.000000Z","FREUT",6.04,0.0,85940.0,39.57,346.6,13.58,111.7,4.29,3.63,2020]
["2020-03-03T21:40:00.000000Z","FREUT",5.68,0.0,85940.0,41.15,350.0,13.66,116.2,4.71,3.48,2020]
["2020-03-03T21:45:00.000000Z","FREUT",5.8,0.0,85940.0,41.82,344.0,13.67,98.3,3.99,2.98,2020]
["2020-03-03T21:50:00.000000Z","FREUT",5.9,0.0,85932.0,41.82,340.7,13.67,94.7,4.82,3.4,2020]
["2020-03-03T21:55:00.000000Z","FREUT",5.9,0.0,85940.0,42.51,330.5,13.67,94.1,3.09,2.27,2020]
["2020-03-03T22:00:00.000000Z","FREUT",6.08,0.0,85948.0,43.69,330.6,13.67,105.9,3.22,2.46,2020]
["2020-03-03T22:05:00.000000Z","FREUT",6.16,0.0,85940.0,43.34,332.5,13.67,78.9,3.18,2.26,2020]
["2020-03-03T22:10:00.000000Z","FREUT",6.06,0.0,85956.0,44.62,333.9,13.68,99.4,3.07,2.15,2020]
["2020-03-03T22:15:00.000000Z","FREUT",6.36,0.0,85956.0,44.63,311.8,13.68,85.9,2.32,1.69,2020]
["2020-03-03T22:20:00.000000Z","FREUT",6.23,0.0,85948.0,45.04,297.1,13.68,79.4,3.26,2.22,2020]
["2020-03-03T22:25:00.000000Z","FREUT",6.08,0.0,85956.0,46.09,285.4,13.68,98.0,3.18,2.29,2020]
["2020-03-03T22:30:00.000000Z","FREUT",6.03,0.0,85940.0,45.93,265.8,13.69,65.56,3.61,2.71,2020]
["2020-03-03T22:35:00.000000Z","FREUT",5.88,0.0,85956.0,46.14,264.3,13.69,69.82,3.2,2.46,2020]
["2020-03-03T22:40:00.000000Z","FREUT",5.88,0.0,85956.0,46.86,250.7,13.69,85.6,3.19,2.66,2020]
["2020-03-03T22:45:00.000000Z","FREUT",5.86,0.0,85956.0,46.7,240.6,13.69,83.0,3.28,2.53,2020]
["2020-03-03T22:50:00.000000Z","FREUT",5.96,0.0,85956.0,46.63,266.8,13.7,62.58,3.23,2.46,2020]
["2020-03-03T22:55:00.000000Z","FREUT",5.91,0.0,85948.0,46.93,277.1,13.7,58.12,3.55,2.86,2020]
["2020-03-03T23:00:00.000000Z","FREUT",5.92,0.0,85948.0,47.5,253.5,13.7,71.6,2.72,2.02,2020]
["2020-03-03T23:05:00.000000Z","FREUT",5.92,0.0,85956.0,48.05,234.3,13.7,88.0,2.98,2.39,2020]
["2020-03-03T23:10:00.000000Z","FREUT",5.87,0.0,85940.0,48.7,198.0,13.71,80.4,3.02,2.12,2020]
["2020-03-03T23:15:00.000000Z","FREUT",5.82,0.0,85956.0,48.59,180.6,13.71,83.9,2.49,1.87,2020]
["2020-03-03T23:20:00.000000Z","FREUT",5.74,0.0,85948.0,49.11,170.9,13.72,84.4,2.57,2.01,2020]
["2020-03-03T23:25:00.000000Z","FREUT",5.9,0.0,85948.0,48.78,163.5,13.72,94.5,2.78,2.06,2020]
["2020-03-03T23:30:00.000000Z","FREUT",5.88,0.0,85940.0,48.71,151.3,13.72,80.6,2.48,1.58,2020]
["2020-03-03T23:35:00.000000Z","FREUT",5.87,0.0,85940.0,49.06,151.4,13.73,98.0,2.38,1.62,2020]
["2020-03-03T23:40:00.000000Z","FREUT",5.88,0.0,85940.0,49.08,129.6,13.74,82.0,2.29,1.9,2020]
["2020-03-03T23:45:00.000000Z","FREUT",5.84,0.0,85940.0,49.13,116.0,13.74,76.7,2.05,1.51,2020]
["2020-03-03T23:50:00.000000Z","FREUT",5.94,0.0,85940.0,49.74,108.3,13.74,78.7,2.0,1.59,2020]
["2020-03-03T23:55:00.000000Z","FREUT",5.91,0.0,85940.0,50.03,99.6,13.73,80.1,2.99,2.12,2020]
["2020-03-04T00:00:00.000000Z","FREUT",5.81,0.0,85940.0,50.17,107.6,13.73,74.4,2.53,2.12,2020]
["2020-03-04T00:05:00.000000Z","FREUT",5.91,0.0,85932.0,49.74,116.3,13.77,70.4,2.25,2.04,2020]
["2020-03-04T00:10:00.000000Z","FREUT",5.8,0.0,85924.0,49.5,110.6,13.78,51.45,2.48,2.16,2020]
["2020-03-04T00:15:00.000000Z","FREUT",5.83,0.0,85924.0,49.36,146.1,13.76,43.59,2.24,1.86,2020]
["2020-03-04T00:20:00.000000Z","FREUT",6.15,0.0,85924.0,47.74,193.4,13.76,39.54,1.8,1.65,2020]
["2020-03-04T00:25:00.000000Z","FREUT",6.34,0.0,85924.0,47.02,165.5,13.75,39.92,1.47,1.32,2020]
["2020-03-04T00:30:00.000000Z","FREUT",6.26,0.0,85917.0,47.18,149.7,13.76,34.04,1.7,1.49,2020]
["2020-03-04T00:35:00.000000Z","FREUT",6.07,0.0,85924.0,47.93,136.5,13.75,34.29,1.91,1.67,2020]
["2020-03-04T00:40:00.000000Z","FREUT",5.94,0.0,85925.0,48.06,124.3,13.75,39.18,2.1,1.97,2020]
["2020-03-04T00:45:00.000000Z","FREUT",5.96,0.0,85925.0,48.0,112.8,13.76,43.63,1.93,1.86,2020]
["2020-03-04T00:50:00.000000Z","FREUT",5.99,0.0,85927.0,48.1,100.5,13.76,48.42,2.51,2.18,2020]
["2020-03-04T00:55:00.000000Z","FREUT",5.85,0.0,85943.0,48.91,88.0,13.76,48.26,2.72,2.55,2020]
["2020-03-04T01:00:00.000000Z","FREUT",5.73,0.0,85943.0,49.72,76.9,13.78,40.11,2.47,2.23,2020]
["2020-03-04T01:05:00.000000Z","FREUT",5.71,0.0,85944.0,49.67,64.62,13.62,35.0,2.06,2.0,2020]
["2020-03-04T01:10:00.000000Z","FREUT",5.59,0.0,85937.0,49.6,52.76,13.01,40.04,2.15,2.11,2020]
["2020-03-04T01:15:00.000000Z","FREUT",5.52,0.0,85945.0,49.84,38.86,12.84,41.07,2.12,2.05,2020]
["2020-03-04T01:20:00.000000Z","FREUT",5.38,0.0,85945.0,50.74,23.58,12.8,45.38,2.24,2.18,2020]
["2020-03-04T01:25:00.000000Z","FREUT",5.19,0.0,85945.0,51.42,7.2,12.78,48.0,2.46,2.36,2020]
["2020-03-04T01:30:00.000000Z","FREUT",5.11,0.0,85946.0,51.94,3.4,12.76,52.02,2.59,2.53,2020]
["2020-03-04T01:35:00.000000Z","FREUT",5.09,0.0,85946.0,52.31,1.29,12.74,57.21,2.6,2.56,2020]
["2020-03-04T01:40:00.000000Z","FREUT",5.06,0.0,85956.0,52.54,0.23,12.74,60.26,2.6,2.54,2020]
["2020-03-04T01:45:00.000000Z","FREUT",5.08,0.0,85957.0,52.88,0.0,12.73,66.76,2.54,2.45,2020]
["2020-03-04T01:50:00.000000Z","FREUT",5.07,0.0,85958.0,53.19,0.0,12.72,74.2,2.48,2.44,2020]
["2020-03-04T01:55:00.000000Z","FREUT",5.09,0.0,85959.0,54.14,0.0,12.72,73.4,2.37,2.3,2020]
["2020-03-04T02:00:00.000000Z","FREUT",5.11,0.0,85967.0,54.3,0.0,12.71,67.99,2.21,1.99,2020]
["2020-03-04T02:05:00.000000Z","FREUT",5.12,0.0,85975.0,54.47,0.0,12.71,68.21,1.88,1.85,2020]
["2020-03-04T02:10:00.000000Z","FREUT",5.12,0.0,85975.0,54.45,0.0,12.7,64.68,1.83,1.77,2020]
["2020-03-04T02:15:00.000000Z","FREUT",5.11,0.0,85984.0,54.6,0.0,12.7,65.17,2.05,1.82,2020]
["2020-03-04T02:20:00.000000Z","FREUT",5.1,0.0,85992.0,55.04,0.0,12.7,61.09,2.18,2.13,2020]
["2020-03-04T02:25:00.000000Z","FREUT",5.04,0.0,85992.0,54.79,0.0,12.7,54.51,2.29,2.18,2020]
["2020-03-04T02:30:00.000000Z","FREUT",4.91,0.0,86000.0,54.9,0.0,12.69,46.84,2.42,2.26,2020]
["2020-03-04T02:35:00.000000Z","FREUT",4.79,0.0,85992.0,54.54,0.0,12.69,40.83,2.33,2.2,2020]
["2020-03-04T02:40:00.000000Z","FREUT",4.73,0.0,85992.0,55.43,0.0,12.68,38.54,2.34,2.23,2020]
["2020-03-04T02:45:00.000000Z","FREUT",4.66,0.0,86008.0,56.46,0.0,12.68,32.87,2.4,2.3,2020]
["2020-03-04T02:50:00.000000Z","FREUT",4.56,0.0,85992.0,56.77,0.0,12.68,31.71,2.33,2.24,2020]
["2020-03-04T02:55:00.000000Z","FREUT",4.51,0.0,86009.0,56.37,0.0,12.68,33.85,2.3,2.18,2020]
["2020-03-04T03:00:00.000000Z","FREUT",4.49,0.0,86010.0,55.89,0.0,12.68,34.01,2.89,2.61,2020]
["2020-03-04T03:05:00.000000Z","FREUT",4.34,0.0,86011.0,55.78,0.0,12.68,32.31,2.82,2.66,2020]
["2020-03-04T03:10:00.000000Z","FREUT",4.34,0.0,86028.0,55.73,0.0,12.67,35.63,3.02,2.81,2020]
["2020-03-04T03:15:00.000000Z","FREUT",4.31,0.0,86021.0,55.69,0.0,12.67,39.45,3.1,3.01,2020]
["2020-03-04T03:20:00.000000Z","FREUT",4.26,0.0,86013.0,55.95,0.0,12.66,36.11,3.26,2.98,2020]
["2020-03-04T03:25:00.000000Z","FREUT",4.24,0.0,86014.0,56.17,0.0,12.66,33.74,3.43,3.09,2020]
["2020-03-04T03:30:00.000000Z","FREUT",4.16,0.0,86014.0,56.39,0.0,12.66,34.95,3.53,3.31,2020]
["2020-03-04T03:35:00.000000Z","FREUT",4.22,0.0,86014.0,55.92,0.0,12.66,39.79,3.35,3.17,2020]
["2020-03-04T03:40:00.000000Z","FREUT",4.16,0.0,86014.0,56.11,0.0,12.66,40.49,3.29,3.17,2020]
["2020-03-04T03:45:00.000000Z","FREUT",4.18,0.0,86014.0,55.69,0.0,12.66,36.82,3.08,2.91,2020]
["2020-03-04T03:50:00.000000Z","FREUT",4.13,0.0,86014.0,55.44,0.0,12.66,39.68,2.95,2.81,2020]
["2020-03-04T03:55:00.000000Z","FREUT",4.16,0.0,86006.0,56.04,0.0,12.65,39.84,2.98,2.79,2020]
["2020-03-04T04:00:00.000000Z","FREUT",4.24,0.0,86014.0,56.48,0.0,12.65,41.35,3.08,2.94,2020]
["2020-03-04T04:05:00.000000Z","FREUT",4.28,0.0,86014.0,56.32,0.0,12.65,43.81,2.99,2.92,2020]
["2020-03-04T04:10:00.000000Z","FREUT",4.28,0.0,86014.0,55.68,0.0,12.64,47.55,3.46,3.16,2020]
["2020-03-04T04:15:00.000000Z","FREUT",4.23,0.0,86014.0,55.55,0.0,12.64,45.44,3.55,3.22,2020]
["2020-03-04T04:20:00.000000Z","FREUT",4.18,0.0,86006.0,55.52,0.0,12.64,38.89,3.51,3.24,2020]
["2020-03-04T04:25:00.000000Z","FREUT",4.07,0.0,86006.0,56.11,0.0,12.64,36.03,3.73,3.49,2020]
["2020-03-04T04:30:00.000000Z","FREUT",3.92,0.0,86014.0,56.79,0.0,12.64,34.26,3.67,3.31,2020]
["2020-03-04T04:35:00.000000Z","FREUT",3.82,0.0,86014.0,57.34,0.0,12.64,38.13,3.95,3.73,2020]
["2020-03-04T04:40:00.000000Z","FREUT",3.78,0.0,86014.0,57.56,0.0,12.64,38.29,4.05,3.6,2020]
["2020-03-04T04:45:00.000000Z","FREUT",3.84,0.0,86030.0,56.78,0.0,12.63,39.72,4.04,3.53,2020]
["2020-03-04T04:50:00.000000Z","FREUT",3.85,0.0,86014.0,56.49,0.0,12.63,38.71,4.41,3.96,2020]
["2020-03-04T04:55:00.000000Z","FREUT",3.79,0.0,86022.0,56.55,0.0,12.63,38.36,4.31,3.72,2020]
["2020-03-04T05:00:00.000000Z","FREUT",3.67,0.0,86014.0,56.74,0.0,12.62,37.12,4.44,4.18,2020]
["2020-03-04T05:05:00.000000Z","FREUT",3.61,0.0,86014.0,56.94,0.0,12.63,33.37,4.61,4.36,2020]
["2020-03-04T05:10:00.000000Z","FREUT",3.41,0.0,86030.0,57.42,0.0,12.62,34.03,4.55,4.38,2020]
["2020-03-04T05:15:00.000000Z","FREUT",3.32,0.0,86014.0,58.03,0.0,12.62,39.61,4.69,4.51,2020]
["2020-03-04T05:20:00.000000Z","FREUT",3.21,0.0,86014.0,58.58,0.0,12.62,40.31,4.32,4.21,2020]
["2020-03-04T05:25:00.000000Z","FREUT",3.29,0.0,86030.0,57.83,0.0,12.62,40.47,4.28,4.08,2020]
["2020-03-04T05:30:00.000000Z","FREUT",3.36,0.0,86014.0,57.36,0.0,12.62,35.7,4.14,4.05,2020]
["2020-03-04T05:35:00.000000Z","FREUT",3.25,0.0,86022.0,57.64,0.0,12.61,30.25,4.2,4.11,2020]
["2020-03-04T05:40:00.000000Z","FREUT",3.11,0.0,86014.0,57.82,0.0,12.61,28.22,4.42,4.25,2020]
["2020-03-04T05:45:00.000000Z","FREUT",3.08,0.0,86014.0,57.71,0.0,12.61,32.33,4.28,4.09,2020]
["2020-03-04T05:50:00.000000Z","FREUT",3.14,0.0,86030.0,57.54,0.0,12.61,33.95,4.37,4.26,2020]
["2020-03-04T05:55:00.000000Z","FREUT",3.1,0.0,86016.0,58.22,0.0,12.6,31.35,4.53,4.29,2020]
["2020-03-04T06:00:00.000000Z","FREUT",3.11,0.0,86017.0,58.9,0.0,12.6,34.45,4.85,4.66,2020]
["2020-03-04T06:05:00.000000Z","FREUT",3.17,0.0,86032.0,59.6,0.0,12.48,36.01,4.94,4.62,2020]
["2020-03-04T06:10:00.000000Z","FREUT",3.07,0.0,86018.0,59.5,0.0,12.6,36.4,4.62,4.34,2020]
["2020-03-04T06:15:00.000000Z","FREUT",3.09,0.0,86018.0,60.88,0.0,12.6,34.28,4.5,4.31,2020]
["2020-03-04T06:20:00.000000Z","FREUT",3.03,0.0,86017.0,62.31,0.0,12.6,32.09,4.47,4.38,2020]
["2020-03-04T06:25:00.000000Z","FREUT",2.89,0.0,86032.0,64.88,0.0,12.6,30.68,4.4,4.26,2020]
["2020-03-04T06:30:00.000000Z","FREUT",2.74,0.0,86041.0,65.99,0.0,12.6,32.26,4.15,3.9,2020]
["2020-03-04T06:35:00.000000Z","FREUT",2.61,0.0,86033.0,69.63,0.0,12.6,29.11,4.03,3.79,2020]
["2020-03-04T06:40:00.000000Z","FREUT",2.46,0.0,86034.0,73.9,0.0,12.59,27.61,4.34,4.09,2020]
["2020-03-04T06:45:00.000000Z","FREUT",2.45,0.0,86035.0,73.9,0.0,12.58,22.22,4.44,4.23,2020]
["2020-03-04T06:50:00.000000Z","FREUT",2.48,0.0,86034.0,71.8,0.0,12.58,19.59,4.08,3.94,2020]
["2020-03-04T06:55:00.000000Z","FREUT",2.49,0.0,86043.0,71.8,0.0,12.58,21.22,4.36,4.21,2020]
["2020-03-04T07:00:00.000000Z","FREUT",2.58,0.0,86050.0,72.1,0.0,12.58,20.59,4.14,3.82,2020]
["2020-03-04T07:05:00.000000Z","FREUT",2.61,0.0,86051.0,72.7,0.0,12.58,20.16,3.71,3.58,2020]
["2020-03-04T07:10:00.000000Z","FREUT",2.61,0.0,86051.0,74.1,0.0,12.58,21.15,3.91,3.8,2020]
["2020-03-04T07:15:00.000000Z","FREUT",2.73,0.0,86044.0,73.1,0.0,12.58,21.41,3.72,3.6,2020]
["2020-03-04T07:20:00.000000Z","FREUT",2.82,0.0,86052.0,71.6,0.0,12.58,21.27,3.86,3.71,2020]
["2020-03-04T07:25:00.000000Z","FREUT",2.69,0.0,86068.0,71.4,0.0,12.57,25.03,3.92,3.75,2020]
["2020-03-04T07:30:00.000000Z","FREUT",2.39,0.0,86052.0,74.2,0.0,12.57,23.07,4.18,3.99,2020]
["2020-03-04T07:35:00.000000Z","FREUT",2.13,0.0,86052.0,77.7,0.0,12.57,16.64,4.25,4.09,2020]
["2020-03-04T07:40:00.000000Z","FREUT",2.07,0.0,86052.0,78.4,0.0,12.57,13.5,4.11,3.96,2020]
["2020-03-04T07:45:00.000000Z","FREUT",2.13,0.0,86052.0,76.8,0.0,12.57,10.97,3.92,3.73,2020]
["2020-03-04T07:50:00.000000Z","FREUT",2.19,0.0,86068.0,74.8,0.0,12.57,12.61,3.82,3.7,2020]
["2020-03-04T07:55:00.000000Z","FREUT",2.12,0.0,86052.0,74.9,0.0,12.57,12.99,4.4,4.07,2020]
["2020-03-04T08:00:00.000000Z","FREUT",1.94,0.0,86052.0,76.7,0.0,12.56,14.43,4.32,4.18,2020]
["2020-03-04T08:05:00.000000Z","FREUT",1.86,0.0,86068.0,76.3,0.0,12.56,16.26,4.09,3.98,2020]
["2020-03-04T08:10:00.000000Z","FREUT",1.75,0.0,86052.0,74.0,0.0,12.56,15.08,4.85,4.46,2020]
["2020-03-04T08:15:00.000000Z","FREUT",1.47,0.0,86052.0,74.4,0.0,12.56,14.18,4.96,4.76,2020]
["2020-03-04T08:20:00.000000Z","FREUT",1.29,0.0,86052.0,74.7,0.0,12.56,15.63,5.32,5.11,2020]
["2020-03-04T08:25:00.000000Z","FREUT",1.25,0.0,86044.0,74.1,0.0,12.55,16.29,4.92,4.83,2020]
["2020-03-04T08:30:00.000000Z","FREUT",1.43,0.0,86044.0,72.5,0.0,12.55,19.78,4.99,4.76,2020]
["2020-03-04T08:35:00.000000Z","FREUT",1.52,0.0,86036.0,71.9,0.0,12.55,21.1,5.09,4.82,2020]
["2020-03-04T08:40:00.000000Z","FREUT",1.52,0.0,86036.0,72.0,0.0,12.55,18.28,5.15,4.96,2020]
["2020-03-04T08:45:00.000000Z","FREUT",1.47,0.0,86052.0,72.2,0.0,12.54,17.87,5.05,4.87,2020]
["2020-03-04T08:50:00.000000Z","FREUT",1.46,0.0,86036.0,72.6,0.0,12.54,19.12,4.85,4.68,2020]
["2020-03-04T08:55:00.000000Z","FREUT",1.44,0.0,86036.0,73.4,0.0,12.54,18.23,4.85,4.68,2020]
["2020-03-04T09:00:00.000000Z","FREUT",1.52,0.0,86036.0,74.7,0.0,12.54,23.95,4.74,4.6,2020]
["2020-03-04T09:05:00.000000Z","FREUT",1.61,0.0,86036.0,74.6,0.0,12.54,27.57,5.14,4.83,2020]
["2020-03-04T09:10:00.000000Z","FREUT",1.64,0.0,86036.0,74.3,0.0,12.54,30.13,4.77,4.21,2020]
["2020-03-04T09:15:00.000000Z","FREUT",1.58,0.0,86036.0,76.6,0.0,12.53,37.86,4.49,4.15,2020]
["2020-03-04T09:20:00.000000Z","FREUT",1.56,0.0,86020.0,76.6,0.0,12.53,38.89,4.33,3.99,2020]
["2020-03-04T09:25:00.000000Z","FREUT",1.55,0.0,86036.0,75.1,0.0,12.53,41.15,4.33,3.99,2020]
["2020-03-04T09:30:00.000000Z","FREUT",1.58,0.0,86020.0,74.3,0.0,12.53,40.77,4.4,4.08,2020]
["2020-03-04T09:35:00.000000Z","FREUT",1.57,0.0,86012.0,75.4,0.0,12.53,43.85,4.23,3.77,2020]
["2020-03-04T09:40:00.000000Z","FREUT",1.46,0.0,86004.0,77.0,0.0,12.52,38.98,3.66,3.49,2020]
["2020-03-04T09:45:00.000000Z","FREUT",1.33,0.0,86004.0,77.8,0.0,12.52,42.52,3.78,3.59,2020]
["2020-03-04T09:50:00.000000Z","FREUT",1.38,0.0,86004.0,72.2,0.0,12.52,46.06,3.99,3.79,2020]
["2020-03-04T09:55:00.000000Z","FREUT",1.46,0.0,86004.0,70.1,0.0,12.52,46.12,3.85,3.44,2020]
["2020-03-04T10:00:00.000000Z","FREUT",1.5,0.0,85988.0,69.13,0.0,12.52,46.32,3.45,3.15,2020]
["2020-03-04T10:05:00.000000Z","FREUT",1.58,0.0,86004.0,68.1,0.0,12.52,53.87,3.19,3.03,2020]
["2020-03-04T10:10:00.000000Z","FREUT",1.75,0.0,85972.0,66.27,0.0,12.52,71.1,3.78,3.33,2020]
["2020-03-04T10:15:00.000000Z","FREUT",1.87,0.0,85972.0,65.71,0.0,12.52,77.6,3.67,3.4,2020]
["2020-03-04T10:20:00.000000Z","FREUT",1.71,0.0,85956.0,66.58,0.0,12.52,85.3,4.22,3.55,2020]
["2020-03-04T10:25:00.000000Z","FREUT",1.76,0.0,85956.0,67.17,0.0,12.51,94.9,4.32,3.71,2020]
["2020-03-04T10:30:00.000000Z","FREUT",1.66,0.0,85964.0,68.02,0.0,12.51,99.4,3.82,3.36,2020]
["2020-03-04T10:35:00.000000Z","FREUT",1.78,0.0,85948.0,68.68,0.0,12.51,109.4,4.08,3.78,2020]
["2020-03-04T10:40:00.000000Z","FREUT",1.78,0.0,85956.0,69.97,0.0,12.51,114.3,4.01,3.5,2020]
["2020-03-04T10:45:00.000000Z","FREUT",1.68,0.0,85972.0,71.3,0.0,12.51,113.9,3.52,3.04,2020]
["2020-03-04T10:50:00.000000Z","FREUT",1.73,0.0,85964.0,71.9,0.0,12.51,128.4,3.71,3.3,2020]
["2020-03-04T10:55:00.000000Z","FREUT",2.19,0.0,85956.0,69.47,0.0,12.51,144.6,3.42,3.02,2020]
["2020-03-04T11:00:00.000000Z","FREUT",2.45,0.0,85972.0,69.9,0.0,12.51,157.0,3.66,3.3,2020]
["2020-03-04T11:05:00.000000Z","FREUT",2.4,0.0,85972.0,70.9,0.0,12.51,162.6,3.12,2.63,2020]
["2020-03-04T11:10:00.000000Z","FREUT",2.43,0.0,85980.0,71.3,0.0,12.51,173.2,3.0,2.46,2020]
["2020-03-04T11:15:00.000000Z","FREUT",2.35,0.0,85972.0,71.5,0.0,12.51,178.6,2.69,2.25,2020]
["2020-03-04T11:20:00.000000Z","FREUT",2.29,0.0,85972.0,72.0,0.0,12.51,180.1,2.61,2.28,2020]
["2020-03-04T11:25:00.000000Z","FREUT",2.22,0.0,85972.0,72.8,0.0,12.5,184.2,3.3,2.8,2020]
["2020-03-04T11:30:00.000000Z","FREUT",2.06,0.0,85956.0,74.2,0.0,12.5,183.6,3.23,2.72,2020]
["2020-03-04T11:35:00.000000Z","FREUT",1.92,0.0,85972.0,75.8,0.0,12.5,188.5,3.06,2.79,2020]
["2020-03-04T11:40:00.000000Z","FREUT",2.09,0.0,85972.0,76.5,0.0,12.5,202.8,2.96,2.6,2020]
["2020-03-04T11:45:00.000000Z","FREUT",2.34,0.0,85972.0,75.3,0.0,12.5,214.5,2.87,2.7,2020]
["2020-03-04T11:50:00.000000Z","FREUT",2.36,0.0,85972.0,75.4,0.0,12.5,212.6,2.87,2.6,2020]
["2020-03-04T11:55:00.000000Z","FREUT",2.3,0.0,85972.0,75.9,0.0,12.5,206.9,2.49,2.11,2020]
["2020-03-04T12:00:00.000000Z","FREUT",2.31,0.0,85972.0,75.9,0.0,12.49,216.0,1.94,1.68,2020]
["2020-03-04T12:05:00.000000Z","FREUT",2.27,0.0,85988.0,76.2,0.0,12.49,218.3,2.01,1.59,2020]
["2020-03-04T12:10:00.000000Z","FREUT",2.23,0.0,85988.0,75.9,0.0,12.49,214.6,2.88,1.94,2020]
["2020-03-04T12:15:00.000000Z","FREUT",2.04,0.0,85988.0,76.8,0.0,12.49,211.3,2.5,2.17,2020]
["2020-03-04T12:20:00.000000Z","FREUT",1.96,0.0,85988.0,77.4,0.0,12.49,215.4,3.13,2.56,2020]
["2020-03-04T12:25:00.000000Z","FREUT",1.86,0.0,85988.0,78.9,0.0,12.49,225.0,3.41,2.63,2020]
["2020-03-04T12:30:00.000000Z","FREUT",1.74,0.0,85996.0,80.4,0.0,12.49,228.4,3.03,2.72,2020]
["2020-03-04T12:35:00.000000Z","FREUT",1.63,0.0,85988.0,81.6,0.0,12.49,236.3,3.18,2.68,2020]
["2020-03-04T12:40:00.000000Z","FREUT",1.58,0.0,85988.0,82.2,0.0,12.49,232.0,3.13,2.7,2020]
["2020-03-04T12:45:00.000000Z","FREUT",1.59,0.0,86004.0,82.7,0.0,12.49,232.0,2.41,2.1,2020]
["2020-03-04T12:50:00.000000Z","FREUT",1.72,0.0,86004.0,81.2,0.0,12.49,214.7,2.81,2.27,2020]
["2020-03-04T12:55:00.000000Z","FREUT",1.98,0.0,86004.0,75.6,0.0,12.49,192.0,3.87,3.14,2020]
["2020-03-04T13:00:00.000000Z","FREUT",2.24,0.0,86004.0,70.8,0.0,12.49,181.1,3.83,3.12,2020]
["2020-03-04T13:05:00.000000Z","FREUT",2.19,0.0,86020.0,70.3,0.0,12.49,173.9,3.52,3.19,2020]
["2020-03-04T13:10:00.000000Z","FREUT",2.09,0.0,86020.0,72.1,0.0,12.49,170.9,3.08,2.86,2020]
["2020-03-04T13:15:00.000000Z","FREUT",2.18,0.0,86020.0,72.3,0.0,12.48,172.4,3.17,2.85,2020]
["2020-03-04T13:20:00.000000Z","FREUT",2.19,0.0,86020.0,73.8,0.0,12.49,160.7,3.09,2.42,2020]
["2020-03-04T13:25:00.000000Z","FREUT",2.48,0.0,86036.0,69.8,0.0,12.48,156.0,3.66,2.97,2020]
["2020-03-04T13:30:00.000000Z","FREUT",2.48,0.0,86020.0,70.2,0.0,12.48,156.8,2.48,2.2,2020]
["2020-03-04T13:35:00.000000Z","FREUT",2.56,0.0,86020.0,69.71,0.0,12.48,167.5,2.47,2.17,2020]
["2020-03-04T13:40:00.000000Z","FREUT",2.49,0.0,86020.0,70.5,0.0,12.48,163.4,2.12,1.85,2020]
["2020-03-04T13:45:00.000000Z","FREUT",2.51,0.0,86020.0,70.7,0.01,12.48,155.9,2.11,1.85,2020]
["2020-03-04T13:50:00.000000Z","FREUT",2.57,0.0,86020.0,69.94,0.72,12.48,153.0,2.43,2.22,2020]
["2020-03-04T13:55:00.000000Z","FREUT",2.69,0.0,86020.0,68.74,2.09,12.48,141.4,2.17,1.93,2020]
["2020-03-04T14:00:00.000000Z","FREUT",2.79,0.0,86020.0,67.39,4.32,12.48,139.3,2.24,2.07,2020]
["2020-03-04T14:05:00.000000Z","FREUT",2.84,0.0,86028.0,66.49,6.79,12.48,143.8,2.28,2.19,2020]
["2020-03-04T14:10:00.000000Z","FREUT",2.72,0.0,86004.0,66.85,9.5,12.48,149.4,2.79,2.47,2020]
["2020-03-04T14:15:00.000000Z","FREUT",2.61,0.0,86004.0,67.3,27.53,12.49,152.1,2.95,2.72,2020]
["2020-03-04T14:20:00.000000Z","FREUT",2.96,0.0,86004.0,65.48,48.54,12.52,156.0,3.1,2.57,2020]
["2020-03-04T14:25:00.000000Z","FREUT",3.27,0.0,86020.0,65.56,58.81,12.56,119.1,3.12,2.24,2020]
["2020-03-04T14:30:00.000000Z","FREUT",2.49,0.0,86020.0,73.4,69.87,12.58,78.9,2.04,1.59,2020]
["2020-03-04T14:35:00.000000Z","FREUT",2.16,0.0,86020.0,75.6,81.4,12.62,73.7,2.21,1.62,2020]
["2020-03-04T14:40:00.000000Z","FREUT",2.15,0.0,86028.0,74.2,93.7,12.67,55.68,1.51,1.31,2020]
["2020-03-04T14:45:00.000000Z","FREUT",2.37,0.0,86044.0,73.9,106.4,12.71,56.4,1.44,0.82,2020]
["2020-03-04T14:50:00.000000Z","FREUT",3.35,0.0,86036.0,65.6,119.2,12.76,171.7,1.98,0.91,2020]
["2020-03-04T14:55:00.000000Z","FREUT",4.23,0.0,86036.0,61.04,132.5,12.82,172.8,2.33,1.51,2020]
["2020-03-04T15:00:00.000000Z","FREUT",3.63,0.0,86043.0,64.23,146.0,12.88,158.8,2.38,1.7,2020]
["2020-03-04T15:05:00.000000Z","FREUT",2.59,0.0,86042.0,68.61,159.7,12.95,153.8,1.9,1.62,2020]
["2020-03-04T15:10:00.000000Z","FREUT",2.63,0.0,86049.0,68.12,173.6,13.03,155.3,2.53,2.13,2020]
["2020-03-04T15:15:00.000000Z","FREUT",2.83,0.0,86048.0,67.22,187.8,13.11,158.3,2.68,2.09,2020]
["2020-03-04T15:20:00.000000Z","FREUT",3.18,0.0,86047.0,66.77,202.4,13.19,159.0,2.2,1.82,2020]
["2020-03-04T15:25:00.000000Z","FREUT",3.87,0.0,86047.0,64.77,217.1,13.29,173.2,3.09,2.48,2020]
["2020-03-04T15:30:00.000000Z","FREUT",4.31,0.0,86039.0,61.18,232.0,13.37,180.9,4.89,3.67,2020]
["2020-03-04T15:35:00.000000Z","FREUT",4.63,0.0,86047.0,59.37,246.6,13.45,182.1,4.7,3.67,2020]
["2020-03-04T15:40:00.000000Z","FREUT",4.74,0.0,86053.0,59.45,260.6,13.54,177.8,4.13,3.67,2020]
["2020-03-04T15:45:00.000000Z","FREUT",4.85,0.0,86060.0,59.55,275.0,13.62,177.0,4.2,3.38,2020]
["2020-03-04T15:50:00.000000Z","FREUT",5.04,0.0,86066.0,60.45,289.6,13.56,174.3,3.59,2.76,2020]
["2020-03-04T15:55:00.000000Z","FREUT",5.24,0.0,86074.0,59.27,304.2,13.54,178.1,3.26,2.39,2020]
["2020-03-04T16:00:00.000000Z","FREUT",5.27,0.0,86073.0,58.02,319.2,13.53,176.1,4.69,3.36,2020]
["2020-03-04T16:05:00.000000Z","FREUT",5.29,0.0,86073.0,57.27,333.8,13.51,171.9,4.68,3.76,2020]
["2020-03-04T16:10:00.000000Z","FREUT",4.95,0.0,86089.0,58.4,348.2,13.51,184.3,4.7,3.62,2020]
["2020-03-04T16:15:00.000000Z","FREUT",4.45,0.0,86097.0,61.39,362.1,13.49,193.8,3.94,3.34,2020]
["2020-03-04T16:20:00.000000Z","FREUT",4.25,0.0,86105.0,62.67,376.3,13.49,197.4,3.4,2.84,2020]
["2020-03-04T16:25:00.000000Z","FREUT",4.48,0.0,86096.0,61.51,390.1,13.49,185.3,3.63,2.83,2020]
["2020-03-04T16:30:00.000000Z","FREUT",4.83,0.0,86095.0,60.9,404.1,13.5,176.6,3.88,2.8,2020]
["2020-03-04T16:35:00.000000Z","FREUT",5.09,0.0,86093.0,58.98,417.6,13.5,172.2,4.19,3.29,2020]
["2020-03-04T16:40:00.000000Z","FREUT",5.03,0.0,86092.0,59.88,430.0,13.51,168.8,4.61,3.25,2020]
["2020-03-04T16:45:00.000000Z","FREUT",4.92,0.0,86092.0,59.58,442.8,13.52,171.6,4.4,3.5,2020]
["2020-03-04T16:50:00.000000Z","FREUT",4.72,0.0,86091.0,60.9,456.1,13.52,176.1,4.87,4.22,2020]
["2020-03-04T16:55:00.000000Z","FREUT",4.56,0.0,86090.0,62.6,469.4,13.52,177.2,4.66,3.8,2020]
["2020-03-04T17:00:00.000000Z","FREUT",4.44,0.0,86088.0,62.37,481.4,13.53,175.9,4.61,3.94,2020]
["2020-03-04T17:05:00.000000Z","FREUT",4.42,0.0,86087.0,62.94,493.3,13.54,181.0,4.39,3.58,2020]
["2020-03-04T17:10:00.000000Z","FREUT",4.45,0.0,86094.0,63.78,504.7,13.55,180.0,3.9,3.22,2020]
["2020-03-04T17:15:00.000000Z","FREUT",4.55,0.0,86102.0,63.82,514.9,13.57,179.2,3.76,3.15,2020]
["2020-03-04T17:20:00.000000Z","FREUT",4.76,0.0,86109.0,63.2,526.4,13.57,170.3,4.11,2.95,2020]
["2020-03-04T17:25:00.000000Z","FREUT",5.32,0.0,86101.0,61.33,537.0,13.58,173.3,2.99,2.3,2020]
["2020-03-04T17:30:00.000000Z","FREUT",5.73,0.0,86117.0,58.29,547.7,13.59,172.6,2.97,2.15,2020]
["2020-03-04T17:35:00.000000Z","FREUT",5.8,0.0,86117.0,59.22,558.0,13.59,174.7,3.94,2.73,2020]
["2020-03-04T17:40:00.000000Z","FREUT",5.56,0.0,86117.0,60.35,568.4,13.59,172.6,3.87,2.91,2020]
["2020-03-04T17:45:00.000000Z","FREUT",5.27,0.0,86117.0,61.33,577.9,13.59,181.9,4.05,3.29,2020]
["2020-03-04T17:50:00.000000Z","FREUT",5.38,0.0,86117.0,61.4,586.7,13.6,179.0,3.9,2.95,2020]
["2020-03-04T17:55:00.000000Z","FREUT",5.21,0.0,86125.0,60.64,595.5,13.6,185.2,3.81,3.07,2020]
["2020-03-04T18:00:00.000000Z","FREUT",5.08,0.0,86117.0,61.4,604.6,13.61,192.5,3.64,2.98,2020]
["2020-03-04T18:05:00.000000Z","FREUT",5.13,0.0,86117.0,61.56,613.1,13.55,207.2,3.69,3.04,2020]
["2020-03-04T18:10:00.000000Z","FREUT",4.99,0.0,86125.0,61.8,620.9,13.61,204.7,3.31,2.76,2020]
["2020-03-04T18:15:00.000000Z","FREUT",5.09,0.0,86133.0,62.42,628.5,13.61,208.9,3.49,2.69,2020]
["2020-03-04T18:20:00.000000Z","FREUT",4.74,0.0,86141.0,61.47,635.1,13.62,203.4,3.63,2.8,2020]
["2020-03-04T18:25:00.000000Z","FREUT",5.22,0.0,86141.0,57.89,641.2,13.62,198.3,3.71,2.8,2020]
["2020-03-04T18:30:00.000000Z","FREUT",5.66,0.0,86133.0,57.65,648.1,13.62,211.8,3.26,2.6,2020]
["2020-03-04T18:35:00.000000Z","FREUT",5.51,0.0,86141.0,58.86,653.7,13.62,217.3,3.48,2.82,2020]
["2020-03-04T18:40:00.000000Z","FREUT",5.41,0.0,86149.0,61.57,659.0,13.61,218.8,3.76,2.95,2020]
["2020-03-04T18:45:00.000000Z","FREUT",5.58,0.0,86149.0,59.29,664.0,13.61,215.1,3.78,3.23,2020]
["2020-03-04T18:50:00.000000Z","FREUT",5.82,0.0,86141.0,53.66,668.6,13.61,216.1,3.71,3.25,2020]
["2020-03-04T18:55:00.000000Z","FREUT",6.09,0.0,86133.0,52.57,673.3,13.62,221.9,3.84,3.06,2020]
["2020-03-04T19:00:00.000000Z","FREUT",5.98,0.0,86125.0,52.15,677.7,13.61,228.4,3.63,3.14,2020]
["2020-03-04T19:05:00.000000Z","FREUT",6.08,0.0,86133.0,52.2,681.7,13.61,230.3,3.47,2.98,2020]
["2020-03-04T19:10:00.000000Z","FREUT",6.27,0.0,86125.0,52.21,684.8,13.61,238.0,3.27,2.82,2020]
["2020-03-04T19:15:00.000000Z","FREUT",6.35,0.0,86125.0,51.93,687.8,13.61,229.1,3.36,2.47,2020]
["2020-03-04T19:20:00.000000Z","FREUT",6.89,0.0,86115.0,51.11,690.6,13.6,229.4,3.39,2.36,2020]
["2020-03-04T19:25:00.000000Z","FREUT",7.27,0.0,86115.0,51.96,693.0,13.6,228.5,3.42,2.27,2020]
["2020-03-04T19:30:00.000000Z","FREUT",7.19,0.0,86105.0,51.43,694.5,13.6,222.8,4.26,3.0,2020]
["2020-03-04T19:35:00.000000Z","FREUT",7.02,0.0,86104.0,53.37,695.5,13.51,222.4,4.33,3.35,2020]
["2020-03-04T19:40:00.000000Z","FREUT",6.93,0.0,86112.0,53.65,696.6,13.59,229.4,3.9,3.04,2020]
["2020-03-04T19:45:00.000000Z","FREUT",7.56,0.0,86111.0,51.29,696.8,13.59,229.4,3.9,2.8,2020]
["2020-03-04T19:50:00.000000Z","FREUT",7.69,0.0,86119.0,48.64,697.2,13.58,226.7,3.9,3.04,2020]
["2020-03-04T19:55:00.000000Z","FREUT",8.06,0.0,86119.0,46.07,697.1,13.58,222.6,3.69,3.02,2020]
["2020-03-04T20:00:00.000000Z","FREUT",8.2,0.0,86111.0,44.0,696.8,13.58,218.6,4.18,3.12,2020]
["2020-03-04T20:05:00.000000Z","FREUT",8.41,0.0,86103.0,43.88,695.7,13.57,219.9,3.84,2.92,2020]
["2020-03-04T20:10:00.000000Z","FREUT",8.78,0.0,86093.0,41.69,694.6,13.57,198.5,3.91,3.43,2020]
["2020-03-04T20:15:00.000000Z","FREUT",9.33,0.0,86076.0,40.33,693.1,13.56,198.9,4.18,2.93,2020]
["2020-03-04T20:20:00.000000Z","FREUT",9.7,0.0,86084.0,39.73,690.6,13.56,197.7,3.61,2.96,2020]
["2020-03-04T20:25:00.000000Z","FREUT",9.61,0.0,86083.0,39.21,687.0,13.55,196.0,4.25,3.27,2020]
["2020-03-04T20:30:00.000000Z","FREUT",9.69,0.0,86074.0,40.08,683.6,13.54,204.8,4.22,3.44,2020]
["2020-03-04T20:35:00.000000Z","FREUT",9.79,0.0,86074.0,40.79,679.8,13.54,194.2,4.87,3.36,2020]
["2020-03-04T20:40:00.000000Z","FREUT",10.53,0.0,86073.0,39.24,675.4,13.54,178.2,3.68,2.81,2020]
["2020-03-04T20:45:00.000000Z","FREUT",10.41,0.0,86073.0,39.15,624.9,13.53,178.0,4.85,3.18,2020]
["2020-03-04T20:50:00.000000Z","FREUT",10.7,0.0,86081.0,38.55,547.7,13.53,176.7,4.54,3.64,2020]
["2020-03-04T20:55:00.000000Z","FREUT",10.85,0.0,86065.0,38.04,660.6,13.53,179.5,4.65,3.7,2020]
["2020-03-04T21:00:00.000000Z","FREUT",10.76,0.0,86056.0,38.12,654.9,13.53,179.6,4.7,3.73,2020]
["2020-03-04T21:05:00.000000Z","FREUT",10.89,0.0,86056.0,37.63,648.7,13.52,182.8,4.86,3.74,2020]
["2020-03-04T21:10:00.000000Z","FREUT",11.01,0.0,86048.0,37.12,642.7,13.52,176.5,5.11,4.05,2020]
["2020-03-04T21:15:00.000000Z","FREUT",11.01,0.0,86040.0,36.62,635.8,13.52,180.5,5.36,4.47,2020]
["2020-03-04T21:20:00.000000Z","FREUT",11.2,0.0,86040.0,36.95,628.2,13.52,175.9,5.06,4.13,2020]
["2020-03-04T21:25:00.000000Z","FREUT",11.27,0.0,86048.0,36.72,620.8,13.51,174.9,4.94,3.88,2020]
["2020-03-04T21:30:00.000000Z","FREUT",11.32,0.0,86048.0,36.63,612.8,13.51,181.6,4.14,3.3,2020]
["2020-03-04T21:35:00.000000Z","FREUT",11.47,0.0,86048.0,35.72,604.3,13.51,172.2,3.87,3.28,2020]
["2020-03-04T21:40:00.000000Z","FREUT",11.57,0.0,86048.0,35.21,595.5,13.51,175.3,3.87,3.11,2020]
["2020-03-04T21:45:00.000000Z","FREUT",11.53,0.0,86048.0,35.64,586.9,13.51,170.1,3.78,2.84,2020]
["2020-03-04T21:50:00.000000Z","FREUT",11.43,0.0,86056.0,34.85,577.5,13.51,189.6,3.63,2.87,2020]
["2020-03-04T21:55:00.000000Z","FREUT",11.54,0.0,86064.0,35.86,568.2,13.5,180.2,4.08,2.75,2020]
["2020-03-04T22:00:00.000000Z","FREUT",11.76,0.0,86064.0,35.35,558.2,13.5,183.7,3.07,2.28,2020]
["2020-03-04T22:05:00.000000Z","FREUT",11.93,0.0,86072.0,35.61,547.2,13.5,168.4,3.19,2.24,2020]
["2020-03-04T22:10:00.000000Z","FREUT",12.16,0.0,86080.0,36.28,536.3,13.49,183.9,3.26,2.43,2020]
["2020-03-04T22:15:00.000000Z","FREUT",11.77,0.0,86072.0,36.81,525.6,13.49,202.4,3.49,2.58,2020]
["2020-03-04T22:20:00.000000Z","FREUT",11.83,0.0,86064.0,36.56,514.2,13.49,184.9,3.98,2.5,2020]
["2020-03-04T22:25:00.000000Z","FREUT",11.77,0.0,86080.0,36.33,502.5,13.49,196.0,3.55,2.65,2020]
["2020-03-04T22:30:00.000000Z","FREUT",11.86,0.0,86064.0,36.82,490.3,13.49,187.6,3.28,2.38,2020]
["2020-03-04T22:35:00.000000Z","FREUT",11.97,0.0,86064.0,36.6,478.2,13.49,184.6,3.0,2.18,2020]
["2020-03-04T22:40:00.000000Z","FREUT",12.22,0.0,86064.0,36.42,466.0,13.49,185.2,2.94,2.26,2020]
["2020-03-04T22:45:00.000000Z","FREUT",12.02,0.0,86056.0,37.52,453.5,13.49,182.1,3.09,2.22,2020]
["2020-03-04T22:50:00.000000Z","FREUT",12.01,0.0,86048.0,37.6,440.2,13.49,173.0,3.18,2.45,2020]
["2020-03-04T22:55:00.000000Z","FREUT",12.17,0.0,86048.0,36.93,427.0,13.49,181.2,3.06,2.55,2020]
["2020-03-04T23:00:00.000000Z","FREUT",12.39,0.0,86048.0,36.17,413.6,13.49,176.4,4.04,2.97,2020]
["2020-03-04T23:05:00.000000Z","FREUT",12.61,0.0,86040.0,36.26,400.1,13.4,177.6,3.42,2.75,2020]
["2020-03-04T23:10:00.000000Z","FREUT",12.37,0.0,86040.0,36.86,385.8,13.49,173.8,3.91,3.05,2020]
["2020-03-04T23:15:00.000000Z","FREUT",12.45,0.0,86032.0,36.45,371.7,13.49,179.7,3.86,3.2,2020]
["2020-03-04T23:20:00.000000Z","FREUT",12.47,0.0,86032.0,36.2,356.7,13.49,183.9,3.79,3.13,2020]
["2020-03-04T23:25:00.000000Z","FREUT",12.33,0.0,86032.0,36.2,342.2,13.5,185.6,3.63,2.98,2020]
["2020-03-04T23:30:00.000000Z","FREUT",12.27,0.0,86032.0,36.66,327.8,13.5,170.9,3.42,2.72,2020]
["2020-03-04T23:35:00.000000Z","FREUT",12.16,0.0,86032.0,37.08,312.9,13.51,184.9,3.51,2.76,2020]
["2020-03-04T23:40:00.000000Z","FREUT",12.31,0.0,86032.0,36.69,298.2,13.51,170.5,3.11,2.54,2020]
["2020-03-04T23:45:00.000000Z","FREUT",12.24,0.0,86032.0,36.41,283.1,13.51,188.0,3.34,2.78,2020]
["2020-03-04T23:50:00.000000Z","FREUT",12.39,0.0,86032.0,36.01,268.1,13.51,176.8,3.55,2.88,2020]
["2020-03-04T23:55:00.000000Z","FREUT",12.37,0.0,86040.0,35.97,253.3,13.52,181.0,3.86,3.25,2020]
["2020-03-05T00:00:00.000000Z","FREUT",12.32,0.0,86032.0,36.33,237.9,13.52,176.6,3.68,3.16,2020]
["2020-03-05T00:05:00.000000Z","FREUT",12.29,0.0,86032.0,36.71,222.7,13.52,169.9,3.58,3.09,2020]
["2020-03-05T00:10:00.000000Z","FREUT",12.32,0.0,86032.0,37.22,207.8,13.53,168.1,3.55,2.93,2020]
["2020-03-05T00:15:00.000000Z","FREUT",12.01,0.0,86040.0,37.06,193.4,13.53,163.8,3.5,2.94,2020]
["2020-03-05T00:20:00.000000Z","FREUT",11.9,0.0,86040.0,37.46,178.5,13.54,154.1,3.49,2.63,2020]
["2020-03-05T00:25:00.000000Z","FREUT",11.69,0.0,86032.0,39.42,163.9,13.55,132.8,2.79,2.57,2020]
["2020-03-05T00:30:00.000000Z","FREUT",11.52,0.0,86032.0,40.24,149.3,13.55,133.1,2.77,2.53,2020]
["2020-03-05T00:35:00.000000Z","FREUT",11.27,0.0,86032.0,41.36,135.4,13.56,126.2,2.66,2.42,2020]
["2020-03-05T00:40:00.000000Z","FREUT",11.11,0.0,86032.0,42.64,122.0,13.57,126.1,2.75,2.47,2020]
["2020-03-05T00:45:00.000000Z","FREUT",11.12,0.0,86032.0,44.96,110.2,13.58,128.2,2.91,2.51,2020]
["2020-03-05T00:50:00.000000Z","FREUT",11.12,0.0,86024.0,45.5,99.3,13.52,133.2,3.1,2.78,2020]
["2020-03-05T00:55:00.000000Z","FREUT",11.09,0.0,86032.0,46.8,87.9,13.6,139.7,3.2,2.8,2020]
["2020-03-05T01:00:00.000000Z","FREUT",10.97,0.0,86048.0,47.5,76.4,13.59,138.3,3.1,2.91,2020]
["2020-03-05T01:05:00.000000Z","FREUT",10.79,0.0,86032.0,48.35,63.76,13.2,138.7,3.15,2.9,2020]
["2020-03-05T01:10:00.000000Z","FREUT",10.54,0.0,86034.0,50.93,51.11,12.88,140.2,3.23,2.95,2020]
["2020-03-05T01:15:00.000000Z","FREUT",10.33,0.0,86035.0,49.66,38.99,12.79,145.8,3.19,2.89,2020]
["2020-03-05T01:20:00.000000Z","FREUT",10.14,0.0,86035.0,48.2,25.22,12.64,151.6,3.41,2.62,2020]
["2020-03-05T01:25:00.000000Z","FREUT",9.87,0.0,86036.0,49.66,8.33,12.75,149.0,3.52,3.05,2020]
["2020-03-05T01:30:00.000000Z","FREUT",9.75,0.0,86029.0,48.87,3.92,12.73,144.6,3.36,3.07,2020]
["2020-03-05T01:35:00.000000Z","FREUT",9.79,0.0,86030.0,47.71,1.62,12.73,142.0,3.5,3.16,2020]
["2020-03-05T01:40:00.000000Z","FREUT",9.72,0.0,86032.0,47.85,0.42,12.73,140.7,3.64,3.33,2020]
["2020-03-05T01:45:00.000000Z","FREUT",9.78,0.0,86034.0,48.62,0.0,12.72,138.4,3.67,3.34,2020]
["2020-03-05T01:50:00.000000Z","FREUT",9.89,0.0,86034.0,47.02,0.0,12.71,133.9,3.73,3.4,2020]
["2020-03-05T01:55:00.000000Z","FREUT",9.95,0.0,86043.0,47.33,0.0,12.71,134.0,3.67,3.36,2020]
["2020-03-05T02:00:00.000000Z","FREUT",9.92,0.0,86035.0,48.02,0.0,12.71,132.1,3.83,3.33,2020]
["2020-03-05T02:05:00.000000Z","FREUT",9.97,0.0,86036.0,47.95,0.0,12.71,135.0,3.64,3.32,2020]
["2020-03-05T02:10:00.000000Z","FREUT",9.99,0.0,86044.0,46.73,0.0,12.71,138.6,3.57,3.32,2020]
["2020-03-05T02:15:00.000000Z","FREUT",9.91,0.0,86052.0,46.77,0.0,12.71,143.7,3.67,3.39,2020]
["2020-03-05T02:20:00.000000Z","FREUT",9.79,0.0,86052.0,47.39,0.0,12.7,143.9,3.74,3.53,2020]
["2020-03-05T02:25:00.000000Z","FREUT",9.83,0.0,86052.0,46.75,0.0,12.7,142.5,3.72,3.57,2020]
["2020-03-05T02:30:00.000000Z","FREUT",9.87,0.0,86052.0,46.2,0.0,12.69,143.0,4.04,3.71,2020]
["2020-03-05T02:35:00.000000Z","FREUT",9.79,0.0,86068.0,47.07,0.0,12.69,141.6,4.08,3.81,2020]
["2020-03-05T02:40:00.000000Z","FREUT",9.83,0.0,86068.0,47.54,0.0,12.69,141.8,4.05,3.9,2020]
["2020-03-05T02:45:00.000000Z","FREUT",9.83,0.0,86068.0,46.65,0.0,12.69,144.8,4.09,3.8,2020]
["2020-03-05T02:50:00.000000Z","FREUT",9.86,0.0,86068.0,45.57,0.0,12.69,146.9,4.08,3.91,2020]
["2020-03-05T02:55:00.000000Z","FREUT",9.9,0.0,86060.0,45.42,0.0,12.69,147.9,4.13,3.92,2020]
["2020-03-05T03:00:00.000000Z","FREUT",9.87,0.0,86052.0,45.69,0.0,12.68,149.4,4.39,4.1,2020]
["2020-03-05T03:05:00.000000Z","FREUT",9.77,0.0,86052.0,46.81,0.0,12.68,148.3,4.52,4.2,2020]
["2020-03-05T03:10:00.000000Z","FREUT",9.54,0.0,86052.0,48.3,0.0,12.68,145.9,4.41,4.16,2020]
["2020-03-05T03:15:00.000000Z","FREUT",9.56,0.0,86069.0,49.34,0.0,12.68,144.7,4.26,4.04,2020]
["2020-03-05T03:20:00.000000Z","FREUT",9.52,0.0,86070.0,49.63,0.0,12.67,140.5,4.54,4.2,2020]
["2020-03-05T03:25:00.000000Z","FREUT",9.46,0.0,86071.0,49.23,0.0,12.68,139.4,4.84,4.45,2020]
["2020-03-05T03:30:00.000000Z","FREUT",9.39,0.0,86071.0,49.73,0.0,12.67,139.1,4.82,4.55,2020]
["2020-03-05T03:35:00.000000Z","FREUT",9.37,0.0,86081.0,49.26,0.0,12.67,140.4,4.96,4.69,2020]
["2020-03-05T03:40:00.000000Z","FREUT",9.44,0.0,86088.0,48.36,0.0,12.67,139.1,4.94,4.67,2020]
["2020-03-05T03:45:00.000000Z","FREUT",9.44,0.0,86089.0,48.32,0.0,12.67,138.7,5.12,4.55,2020]
["2020-03-05T03:50:00.000000Z","FREUT",9.43,0.0,86089.0,48.55,0.0,12.67,139.4,4.84,4.46,2020]
["2020-03-05T03:55:00.000000Z","FREUT",9.44,0.0,86090.0,48.24,0.0,12.67,139.7,5.0,4.47,2020]
["2020-03-05T04:00:00.000000Z","FREUT",9.35,0.0,86098.0,48.96,0.0,12.66,138.0,5.04,4.36,2020]
["2020-03-05T04:05:00.000000Z","FREUT",9.28,0.0,86090.0,48.27,0.0,12.67,142.2,4.76,4.37,2020]
["2020-03-05T04:10:00.000000Z","FREUT",9.31,0.0,86090.0,47.28,0.0,12.65,148.9,5.31,4.87,2020]
["2020-03-05T04:15:00.000000Z","FREUT",9.27,0.0,86090.0,48.94,0.0,12.65,154.0,5.31,4.95,2020]
["2020-03-05T04:20:00.000000Z","FREUT",9.33,0.0,86090.0,45.89,0.0,12.54,154.2,5.34,5.01,2020]
["2020-03-05T04:25:00.000000Z","FREUT",9.33,0.0,86090.0,46.57,0.0,12.65,157.3,5.42,4.94,2020]
["2020-03-05T04:30:00.000000Z","FREUT",9.26,0.0,86090.0,47.0,0.0,12.65,156.0,5.35,4.73,2020]
["2020-03-05T04:35:00.000000Z","FREUT",9.27,0.0,86106.0,46.94,0.0,12.65,152.7,4.99,4.6,2020]
["2020-03-05T04:40:00.000000Z","FREUT",9.3,0.0,86106.0,46.58,0.0,12.65,148.1,4.93,4.42,2020]
["2020-03-05T04:45:00.000000Z","FREUT",9.37,0.0,86106.0,45.85,0.0,12.65,143.0,4.84,4.49,2020]
["2020-03-05T04:50:00.000000Z","FREUT",9.4,0.0,86106.0,45.75,0.0,12.65,142.5,5.41,4.59,2020]
["2020-03-05T04:55:00.000000Z","FREUT",9.41,0.0,86114.0,45.34,0.0,12.65,144.1,5.19,4.72,2020]
["2020-03-05T05:00:00.000000Z","FREUT",9.41,0.0,86123.0,45.06,0.0,12.64,142.2,5.3,4.59,2020]
["2020-03-05T05:05:00.000000Z","FREUT",9.42,0.0,86131.0,45.43,0.0,12.65,140.3,4.84,4.28,2020]
["2020-03-05T05:10:00.000000Z","FREUT",9.57,0.0,86131.0,44.67,0.0,12.64,139.4,4.44,4.09,2020]
["2020-03-05T05:15:00.000000Z","FREUT",9.71,0.0,86147.0,43.4,0.0,12.64,140.1,4.26,3.9,2020]
["2020-03-05T05:20:00.000000Z","FREUT",9.74,0.0,86155.0,42.34,0.0,12.63,140.9,4.31,3.9,2020]
["2020-03-05T05:25:00.000000Z","FREUT",9.74,0.0,86155.0,42.02,0.0,12.63,141.3,3.77,3.54,2020]
["2020-03-05T05:30:00.000000Z","FREUT",9.84,0.0,86155.0,41.2,0.0,12.63,134.6,3.95,3.57,2020]
["2020-03-05T05:35:00.000000Z","FREUT",9.67,0.0,86163.0,42.97,0.0,12.63,118.7,4.03,3.46,2020]
["2020-03-05T05:40:00.000000Z","FREUT",8.94,0.0,86171.0,47.65,0.0,12.63,156.8,5.13,3.63,2020]
["2020-03-05T05:45:00.000000Z","FREUT",8.64,0.0,86171.0,48.41,0.0,12.63,163.6,3.01,2.6,2020]
["2020-03-05T05:50:00.000000Z","FREUT",8.41,0.0,86171.0,51.06,0.0,12.63,159.6,3.91,2.08,2020]
["2020-03-05T05:55:00.000000Z","FREUT",6.62,0.0,86171.0,63.58,0.0,12.63,22.96,4.18,2.66,2020]
["2020-03-05T06:00:00.000000Z","FREUT",7.88,0.0,86171.0,54.49,0.0,12.62,202.9,3.01,2.42,2020]
["2020-03-05T06:05:00.000000Z","FREUT",8.36,0.0,86171.0,52.2,0.0,12.62,181.9,3.12,1.94,2020]
["2020-03-05T06:10:00.000000Z","FREUT",8.13,0.0,86171.0,54.09,0.0,12.62,144.6,1.55,1.1,2020]
["2020-03-05T06:15:00.000000Z","FREUT",8.07,0.0,86171.0,54.44,0.0,12.62,179.7,1.26,0.84,2020]
["2020-03-05T06:20:00.000000Z","FREUT",8.13,0.0,86171.0,53.71,0.0,12.62,174.5,2.26,1.36,2020]
["2020-03-05T06:25:00.000000Z","FREUT",8.27,0.0,86163.0,51.87,0.0,12.61,180.0,3.02,2.26,2020]
["2020-03-05T06:30:00.000000Z","FREUT",8.34,0.0,86155.0,51.73,0.0,12.61,180.3,3.05,2.68,2020]
["2020-03-05T06:35:00.000000Z","FREUT",8.24,0.0,86163.0,52.54,0.0,12.61,183.3,2.83,2.51,2020]
["2020-03-05T06:40:00.000000Z","FREUT",8.07,0.0,86164.0,54.55,0.0,12.61,205.3,3.38,2.97,2020]
["2020-03-05T06:45:00.000000Z","FREUT",7.96,0.0,86165.0,55.07,0.0,12.61,212.4,3.17,2.67,2020]
["2020-03-05T06:50:00.000000Z","FREUT",7.89,0.0,86174.0,55.77,0.0,12.61,210.9,2.8,2.32,2020]
["2020-03-05T06:55:00.000000Z","FREUT",7.86,0.0,86167.0,54.95,0.0,12.61,184.1,3.33,2.3,2020]
["2020-03-05T07:00:00.000000Z","FREUT",7.76,0.0,86167.0,55.04,0.0,12.6,182.6,3.44,2.83,2020]
["2020-03-05T07:05:00.000000Z","FREUT",7.7,0.0,86168.0,55.06,0.0,12.6,182.8,3.73,3.11,2020]
["2020-03-05T07:10:00.000000Z","FREUT",7.79,0.0,86160.0,53.71,0.0,12.6,183.2,4.28,3.39,2020]
["2020-03-05T07:15:00.000000Z","FREUT",7.68,0.0,86168.0,53.14,0.0,12.6,179.4,4.71,3.93,2020]
["2020-03-05T07:20:00.000000Z","FREUT",7.56,0.0,86160.0,53.56,0.0,12.59,178.9,4.87,4.02,2020]
["2020-03-05T07:25:00.000000Z","FREUT",7.55,0.0,86161.0,52.93,0.0,12.59,183.8,5.26,4.49,2020]
["2020-03-05T07:30:00.000000Z","FREUT",7.64,0.0,86161.0,52.63,0.0,12.59,190.8,5.01,4.3,2020]
["2020-03-05T07:35:00.000000Z","FREUT",7.72,0.0,86145.0,51.51,0.0,12.59,198.4,5.68,4.85,2020]
["2020-03-05T07:40:00.000000Z","FREUT",7.84,0.0,86145.0,50.08,0.0,12.59,196.3,6.02,5.5,2020]
["2020-03-05T07:45:00.000000Z","FREUT",7.76,0.0,86145.0,51.49,0.0,12.59,199.3,5.98,5.3,2020]
["2020-03-05T07:50:00.000000Z","FREUT",7.56,0.0,86137.0,53.15,0.0,12.48,203.6,6.18,5.47,2020]
["2020-03-05T07:55:00.000000Z","FREUT",7.49,0.0,86135.0,53.25,0.0,12.59,202.3,6.76,5.86,2020]
["2020-03-05T08:00:00.000000Z","FREUT",7.57,0.0,86151.0,51.33,0.0,12.58,203.0,6.64,5.75,2020]
["2020-03-05T08:05:00.000000Z","FREUT",7.46,0.0,86150.0,52.32,0.0,12.51,201.9,6.76,5.49,2020]
["2020-03-05T08:10:00.000000Z","FREUT",7.24,0.0,86159.0,52.77,0.0,12.58,206.0,7.05,5.29,2020]
["2020-03-05T08:15:00.000000Z","FREUT",7.45,0.0,86175.0,50.66,0.0,12.58,204.0,6.42,5.18,2020]
["2020-03-05T08:20:00.000000Z","FREUT",7.15,0.0,86176.0,52.65,0.0,12.57,206.2,5.51,4.78,2020]
["2020-03-05T08:25:00.000000Z","FREUT",7.1,0.0,86184.0,51.92,0.0,12.58,204.0,5.22,4.49,2020]
["2020-03-05T08:30:00.000000Z","FREUT",7.29,0.0,86184.0,49.32,0.0,12.57,195.3,5.76,4.84,2020]
["2020-03-05T08:35:00.000000Z","FREUT",7.42,0.0,86191.0,48.75,0.0,12.57,199.3,5.47,4.55,2020]
["2020-03-05T08:40:00.000000Z","FREUT",7.56,0.0,86208.0,47.91,0.0,12.57,197.2,5.26,4.42,2020]
["2020-03-05T08:45:00.000000Z","FREUT",7.42,0.0,86207.0,49.83,0.0,12.57,188.5,4.18,2.89,2020]
["2020-03-05T08:50:00.000000Z","FREUT",6.75,0.0,86231.0,55.46,0.0,12.57,105.7,3.49,1.81,2020]
["2020-03-05T08:55:00.000000Z","FREUT",5.53,0.0,86231.0,62.81,0.0,12.57,3.33,3.63,2.64,2020]
["2020-03-05T09:00:00.000000Z","FREUT",6.01,0.0,86232.0,55.12,0.0,12.57,347.9,1.57,0.48,2020]
["2020-03-05T09:05:00.000000Z","FREUT",6.29,0.0,86232.0,56.29,0.0,12.57,29.26,4.26,1.7,2020]
["2020-03-05T09:10:00.000000Z","FREUT",4.12,0.0,86232.0,76.5,0.0,12.57,8.4,6.7,4.18,2020]
["2020-03-05T09:15:00.000000Z","FREUT",3.75,0.0,86233.0,78.1,0.0,12.57,7.32,4.36,3.21,2020]
["2020-03-05T09:20:00.000000Z","FREUT",3.67,0.0,86233.0,76.8,0.0,12.56,20.01,5.61,4.73,2020]
["2020-03-05T09:25:00.000000Z","FREUT",3.54,0.0,86241.0,76.9,0.0,12.56,8.93,5.02,4.21,2020]
["2020-03-05T09:30:00.000000Z","FREUT",3.59,0.0,86233.0,76.1,0.0,12.56,11.51,4.75,4.04,2020]
["2020-03-05T09:35:00.000000Z","FREUT",3.63,0.0,86233.0,76.8,0.0,12.56,7.69,5.44,4.83,2020]
["2020-03-05T09:40:00.000000Z","FREUT",4.02,0.0,86233.0,74.2,0.0,12.55,7.73,4.95,3.94,2020]
["2020-03-05T09:45:00.000000Z","FREUT",4.1,0.0,86233.0,73.1,0.0,12.55,8.44,5.72,4.31,2020]
["2020-03-05T09:50:00.000000Z","FREUT",4.15,0.0,86233.0,71.5,0.0,12.55,5.54,5.43,4.78,2020]
["2020-03-05T09:55:00.000000Z","FREUT",4.27,0.0,86233.0,69.11,0.0,12.55,11.23,5.11,4.68,2020]
["2020-03-05T10:00:00.000000Z","FREUT",4.01,0.0,86233.0,71.6,0.0,12.55,9.06,6.09,4.62,2020]
["2020-03-05T10:05:00.000000Z","FREUT",4.37,0.0,86233.0,71.2,0.0,12.55,10.51,5.88,5.2,2020]
["2020-03-05T10:10:00.000000Z","FREUT",4.56,0.0,86233.0,71.2,0.0,12.55,6.04,5.27,4.45,2020]
["2020-03-05T10:15:00.000000Z","FREUT",4.13,0.0,86233.0,73.1,0.0,12.55,12.66,5.66,4.56,2020]
["2020-03-05T10:20:00.000000Z","FREUT",3.17,0.0,86241.0,79.3,0.0,12.54,13.08,5.58,4.76,2020]
["2020-03-05T10:25:00.000000Z","FREUT",2.97,0.0,86233.0,80.2,0.0,12.55,9.77,6.71,5.33,2020]
["2020-03-05T10:30:00.000000Z","FREUT",3.21,0.0,86234.0,78.5,0.0,12.54,19.91,5.9,5.03,2020]
["2020-03-05T10:35:00.000000Z","FREUT",3.03,0.0,86234.0,79.2,0.0,12.54,18.42,6.14,5.76,2020]
["2020-03-05T10:40:00.000000Z","FREUT",2.93,0.0,86243.0,79.4,0.0,12.54,17.02,6.53,6.15,2020]
["2020-03-05T10:45:00.000000Z","FREUT",2.83,0.0,86251.0,80.6,0.0,12.54,16.83,6.68,6.41,2020]
["2020-03-05T10:50:00.000000Z","FREUT",2.84,0.0,86244.0,80.5,0.0,12.54,16.66,6.71,6.27,2020]
["2020-03-05T10:55:00.000000Z","FREUT",2.93,0.0,86253.0,79.9,0.0,12.53,15.03,6.6,6.38,2020]
["2020-03-05T11:00:00.000000Z","FREUT",3.07,0.0,86254.0,78.9,0.0,12.53,19.22,6.44,6.14,2020]
["2020-03-05T11:05:00.000000Z","FREUT",3.28,0.0,86254.0,76.8,0.0,12.53,18.0,6.71,6.31,2020]
["2020-03-05T11:10:00.000000Z","FREUT",3.36,0.0,86271.0,75.9,0.0,12.53,16.25,6.9,6.48,2020]
["2020-03-05T11:15:00.000000Z","FREUT",3.44,0.0,86255.0,74.8,0.0,12.53,17.59,6.86,6.52,2020]
["2020-03-05T11:20:00.000000Z","FREUT",3.51,0.0,86255.0,75.0,0.0,12.53,22.89,7.03,6.64,2020]
["2020-03-05T11:25:00.000000Z","FREUT",3.33,0.0,86271.0,77.0,0.0,12.53,26.6,6.64,6.36,2020]
["2020-03-05T11:30:00.000000Z","FREUT",3.3,0.0,86263.0,77.1,0.0,12.53,26.57,6.7,6.19,2020]
["2020-03-05T11:35:00.000000Z","FREUT",3.21,0.0,86263.0,76.7,0.0,12.53,29.24,6.25,5.88,2020]
["2020-03-05T11:40:00.000000Z","FREUT",3.22,0.0,86271.0,76.3,0.0,12.53,28.06,5.83,5.24,2020]
["2020-03-05T11:45:00.000000Z","FREUT",3.44,0.0,86271.0,74.4,0.0,12.53,24.18,6.19,5.4,2020]
["2020-03-05T11:50:00.000000Z","FREUT",3.64,0.0,86287.0,72.0,0.0,12.38,24.04,5.68,5.44,2020]
["2020-03-05T11:55:00.000000Z","FREUT",3.79,0.0,86271.0,70.6,0.0,12.52,26.1,5.85,5.27,2020]
["2020-03-05T12:00:00.000000Z","FREUT",3.98,0.0,86271.0,69.4,0.0,12.52,25.03,5.07,4.79,2020]
["2020-03-05T12:05:00.000000Z","FREUT",3.99,0.0,86287.0,68.72,0.0,12.52,24.96,4.77,4.49,2020]
["2020-03-05T12:10:00.000000Z","FREUT",4.08,0.0,86271.0,67.77,0.0,12.52,22.42,4.55,4.28,2020]
["2020-03-05T12:15:00.000000Z","FREUT",4.35,0.0,86279.0,66.09,0.0,12.52,26.14,4.78,4.49,2020]
["2020-03-05T12:20:00.000000Z","FREUT",4.58,0.0,86279.0,65.1,0.0,12.52,29.45,4.59,4.4,2020]
["2020-03-05T12:25:00.000000Z","FREUT",4.66,0.0,86279.0,64.71,0.0,12.51,32.26,4.69,4.47,2020]
["2020-03-05T12:30:00.000000Z","FREUT",4.7,0.0,86287.0,64.17,0.0,12.51,34.14,5.07,4.77,2020]
["2020-03-05T12:35:00.000000Z","FREUT",4.43,0.0,86287.0,65.83,0.0,12.51,35.43,5.19,4.97,2020]
["2020-03-05T12:40:00.000000Z","FREUT",4.1,0.0,86287.0,67.81,0.0,12.51,37.4,5.39,4.84,2020]
["2020-03-05T12:45:00.000000Z","FREUT",3.66,0.0,86303.0,70.5,0.0,12.51,38.1,5.14,4.76,2020]
["2020-03-05T12:50:00.000000Z","FREUT",3.56,0.0,86295.0,71.7,0.0,12.51,36.75,5.21,4.84,2020]
["2020-03-05T12:55:00.000000Z","FREUT",3.42,0.0,86303.0,72.3,0.0,12.51,39.58,5.46,5.07,2020]
["2020-03-05T13:00:00.000000Z","FREUT",3.16,0.0,86303.0,74.2,0.0,12.51,44.6,5.2,4.98,2020]
["2020-03-05T13:05:00.000000Z","FREUT",2.71,0.0,86303.0,77.6,0.0,12.51,45.48,5.29,4.94,2020]
["2020-03-05T13:10:00.000000Z","FREUT",2.34,0.0,86311.0,80.4,0.0,12.51,46.62,5.07,4.76,2020]
["2020-03-05T13:15:00.000000Z","FREUT",2.57,0.0,86303.0,77.1,0.0,12.51,44.14,5.29,4.86,2020]
["2020-03-05T13:20:00.000000Z","FREUT",2.49,0.0,86303.0,77.8,0.0,12.51,43.82,5.29,5.03,2020]
["2020-03-05T13:25:00.000000Z","FREUT",2.52,0.0,86320.0,77.6,0.0,12.51,40.55,5.42,5.21,2020]
["2020-03-05T13:30:00.000000Z","FREUT",2.48,0.0,86320.0,77.8,0.0,12.5,37.23,5.2,5.03,2020]
["2020-03-05T13:35:00.000000Z","FREUT",2.69,0.0,86320.0,76.6,0.0,12.51,35.75,5.03,4.79,2020]
["2020-03-05T13:40:00.000000Z","FREUT",2.93,0.0,86320.0,75.0,0.0,12.5,37.94,5.42,5.09,2020]
["2020-03-05T13:45:00.000000Z","FREUT",3.11,0.0,86320.0,74.1,0.16,12.5,40.78,5.39,5.11,2020]
["2020-03-05T13:50:00.000000Z","FREUT",3.65,0.0,86336.0,70.7,1.14,12.5,41.93,5.39,5.24,2020]
["2020-03-05T13:55:00.000000Z","FREUT",3.88,0.0,86320.0,69.07,2.85,12.5,43.45,5.43,5.14,2020]
["2020-03-05T14:00:00.000000Z","FREUT",3.9,0.0,86336.0,68.32,5.28,12.5,45.29,5.4,4.92,2020]
["2020-03-05T14:05:00.000000Z","FREUT",3.79,0.0,86336.0,69.62,8.13,12.5,45.42,5.1,4.9,2020]
["2020-03-05T14:10:00.000000Z","FREUT",3.57,0.0,86336.0,71.0,13.02,12.5,46.84,5.05,4.59,2020]
["2020-03-05T14:15:00.000000Z","FREUT",3.08,0.0,86336.0,74.3,34.12,12.51,45.34,4.84,4.23,2020]
["2020-03-05T14:20:00.000000Z","FREUT",3.08,0.0,86336.0,73.7,48.27,12.55,37.84,5.13,4.7,2020]
["2020-03-05T14:25:00.000000Z","FREUT",3.27,0.0,86344.0,70.7,62.16,12.57,37.84,5.68,5.35,2020]
["2020-03-05T14:30:00.000000Z","FREUT",3.13,0.0,86352.0,71.1,75.0,12.6,41.8,6.48,5.49,2020]
["2020-03-05T14:35:00.000000Z","FREUT",3.19,0.0,86352.0,70.0,87.9,12.57,36.32,5.96,5.38,2020]
["2020-03-05T14:40:00.000000Z","FREUT",3.32,0.0,86368.0,69.1,101.3,12.69,31.94,5.84,4.98,2020]
["2020-03-05T14:45:00.000000Z","FREUT",3.4,0.0,86384.0,69.02,114.7,12.73,30.44,4.51,4.16,2020]
["2020-03-05T14:50:00.000000Z","FREUT",3.54,0.0,86384.0,67.96,128.2,12.78,30.39,4.55,4.04,2020]
["2020-03-05T14:55:00.000000Z","FREUT",3.69,0.0,86384.0,67.51,141.6,12.83,33.0,4.44,3.82,2020]
["2020-03-05T15:00:00.000000Z","FREUT",3.86,0.0,86400.0,67.12,153.2,12.89,35.78,3.88,3.43,2020]
["2020-03-05T15:05:00.000000Z","FREUT",3.93,0.0,86400.0,66.18,164.5,12.95,33.84,3.47,3.01,2020]
["2020-03-05T15:10:00.000000Z","FREUT",4.06,0.0,86400.0,66.62,172.4,13.01,17.75,2.75,2.34,2020]
["2020-03-05T15:15:00.000000Z","FREUT",4.18,0.0,86414.0,63.32,189.9,13.08,30.22,3.22,2.6,2020]
["2020-03-05T15:20:00.000000Z","FREUT",4.49,0.0,86430.0,62.15,203.0,13.16,33.18,2.17,1.9,2020]
["2020-03-05T15:25:00.000000Z","FREUT",4.77,0.0,86437.0,60.75,210.5,13.23,36.26,2.47,2.15,2020]
["2020-03-05T15:30:00.000000Z","FREUT",4.97,0.0,86452.0,59.2,239.0,13.31,31.94,2.45,2.11,2020]
["2020-03-05T15:35:00.000000Z","FREUT",5.29,0.0,86452.0,56.55,253.6,13.38,35.77,2.16,1.94,2020]
["2020-03-05T15:40:00.000000Z","FREUT",5.5,0.0,86459.0,55.99,268.3,13.47,37.38,2.41,2.1,2020]
["2020-03-05T15:45:00.000000Z","FREUT",5.67,0.0,86459.0,56.94,275.6,13.57,30.78,2.37,1.95,2020]
["2020-03-05T15:50:00.000000Z","FREUT",5.72,0.0,86458.0,58.15,293.3,13.53,33.29,2.53,2.03,2020]
["2020-03-05T15:55:00.000000Z","FREUT",5.83,0.0,86466.0,58.75,306.6,13.49,22.24,2.26,1.66,2020]
["2020-03-05T16:00:00.000000Z","FREUT",6.42,0.0,86482.0,58.28,325.8,13.48,28.79,1.51,1.26,2020]
["2020-03-05T16:05:00.000000Z","FREUT",6.74,0.0,86481.0,56.25,342.5,13.47,33.65,2.17,1.73,2020]
["2020-03-05T16:10:00.000000Z","FREUT",6.76,0.0,86496.0,57.02,357.8,13.46,35.74,3.15,2.65,2020]
["2020-03-05T16:15:00.000000Z","FREUT",6.24,0.0,86495.0,60.69,372.7,13.45,31.78,2.84,2.57,2020]
["2020-03-05T16:20:00.000000Z","FREUT",6.17,0.0,86510.0,60.06,382.5,13.44,33.25,2.48,2.3,2020]
["2020-03-05T16:25:00.000000Z","FREUT",6.44,0.0,86508.0,58.89,396.7,13.44,41.18,2.42,1.94,2020]
["2020-03-05T16:30:00.000000Z","FREUT",6.84,0.0,86499.0,57.34,418.4,13.44,57.41,2.5,2.09,2020]
["2020-03-05T16:35:00.000000Z","FREUT",7.2,0.0,86505.0,53.58,426.5,13.44,73.0,4.81,2.58,2020]
["2020-03-05T16:40:00.000000Z","FREUT",7.62,0.0,86512.0,48.01,429.9,13.44,70.2,4.29,2.86,2020]
["2020-03-05T16:45:00.000000Z","FREUT",7.69,0.0,86520.0,47.82,438.3,13.44,89.2,5.09,3.44,2020]
["2020-03-05T16:50:00.000000Z","FREUT",7.94,0.0,86519.0,46.36,466.7,13.45,88.5,6.0,3.7,2020]
["2020-03-05T16:55:00.000000Z","FREUT",7.94,0.0,86519.0,47.33,481.9,13.46,76.0,4.32,3.3,2020]
["2020-03-05T17:00:00.000000Z","FREUT",7.38,0.0,86519.0,50.38,493.4,13.46,65.13,4.26,3.08,2020]
["2020-03-05T17:05:00.000000Z","FREUT",7.53,0.0,86519.0,48.08,506.4,13.38,89.2,5.33,3.4,2020]
["2020-03-05T17:10:00.000000Z","FREUT",7.66,0.0,86518.0,44.84,519.5,13.48,96.9,4.73,3.47,2020]
["2020-03-05T17:15:00.000000Z","FREUT",8.06,0.0,86518.0,44.28,528.7,13.48,84.2,4.15,3.13,2020]
["2020-03-05T17:20:00.000000Z","FREUT",8.44,0.0,86518.0,42.93,536.7,13.49,101.2,4.22,3.56,2020]
["2020-03-05T17:25:00.000000Z","FREUT",8.17,0.0,86518.0,43.76,532.3,13.5,94.6,4.12,3.47,2020]
["2020-03-05T17:30:00.000000Z","FREUT",8.11,0.0,86526.0,44.13,542.6,13.5,88.1,3.94,3.48,2020]
["2020-03-05T17:35:00.000000Z","FREUT",8.14,0.0,86526.0,44.41,560.2,13.5,77.5,3.91,3.11,2020]
["2020-03-05T17:40:00.000000Z","FREUT",8.51,0.0,86541.0,43.63,581.0,13.51,80.0,3.8,3.09,2020]
["2020-03-05T17:45:00.000000Z","FREUT",8.26,0.0,86542.0,43.21,589.3,13.52,74.5,4.08,3.32,2020]
["2020-03-05T17:50:00.000000Z","FREUT",8.36,0.0,86540.0,44.81,599.7,13.52,67.27,4.32,3.41,2020]
["2020-03-05T17:55:00.000000Z","FREUT",8.56,0.0,86539.0,45.16,610.8,13.52,67.46,4.2,3.37,2020]
["2020-03-05T18:00:00.000000Z","FREUT",8.51,0.0,86546.0,46.8,616.5,13.52,76.8,3.95,3.2,2020]
["2020-03-05T18:05:00.000000Z","FREUT",8.81,0.0,86545.0,47.76,627.3,13.52,73.9,3.96,3.25,2020]
["2020-03-05T18:10:00.000000Z","FREUT",8.72,0.0,86537.0,46.75,628.6,13.52,65.63,4.35,3.55,2020]
["2020-03-05T18:15:00.000000Z","FREUT",8.86,0.0,86536.0,47.85,629.6,13.52,60.64,4.05,3.54,2020]
["2020-03-05T18:20:00.000000Z","FREUT",9.01,0.0,86535.0,48.11,624.4,13.52,59.47,4.21,3.34,2020]
["2020-03-05T18:25:00.000000Z","FREUT",9.22,0.0,86534.0,49.12,648.8,13.52,59.45,3.37,2.7,2020]
["2020-03-05T18:30:00.000000Z","FREUT",9.25,0.0,86526.0,46.02,623.7,13.52,63.51,3.96,2.86,2020]
["2020-03-05T18:35:00.000000Z","FREUT",9.22,0.0,86524.0,46.72,676.9,13.52,60.67,3.71,2.98,2020]
["2020-03-05T18:40:00.000000Z","FREUT",9.39,0.0,86524.0,45.77,676.6,13.52,66.65,3.36,2.87,2020]
["2020-03-05T18:45:00.000000Z","FREUT",9.72,0.0,86523.0,45.99,683.7,13.52,54.77,3.55,2.61,2020]
["2020-03-05T18:50:00.000000Z","FREUT",9.92,0.0,86531.0,43.71,684.5,13.51,46.79,3.67,2.71,2020]
["2020-03-05T18:55:00.000000Z","FREUT",9.71,0.0,86515.0,43.69,661.5,13.51,49.44,3.79,3.13,2020]
["2020-03-05T19:00:00.000000Z","FREUT",9.67,0.0,86530.0,41.68,670.0,13.51,56.2,3.93,2.91,2020]
["2020-03-05T19:05:00.000000Z","FREUT",9.63,0.0,86514.0,47.26,675.4,13.5,46.38,4.32,3.34,2020]
["2020-03-05T19:10:00.000000Z","FREUT",9.82,0.0,86506.0,45.18,694.2,13.5,44.0,4.04,3.41,2020]
["2020-03-05T19:15:00.000000Z","FREUT",9.85,0.0,86522.0,47.23,703.0,13.5,38.85,4.65,3.5,2020]
["2020-03-05T19:20:00.000000Z","FREUT",9.99,0.0,86514.0,46.01,704.0,13.5,44.86,3.19,2.18,2020]
["2020-03-05T19:25:00.000000Z","FREUT",10.42,0.0,86522.0,46.81,707.0,13.49,40.87,3.13,2.13,2020]
["2020-03-05T19:30:00.000000Z","FREUT",10.59,0.0,86506.0,46.81,707.0,13.49,39.38,3.66,2.66,2020]
["2020-03-05T19:35:00.000000Z","FREUT",10.66,0.0,86498.0,42.74,709.0,13.49,40.57,3.38,2.75,2020]
["2020-03-05T19:40:00.000000Z","FREUT",11.03,0.0,86498.0,42.93,710.0,13.49,37.66,2.58,1.47,2020]
["2020-03-05T19:45:00.000000Z","FREUT",11.52,0.0,86490.0,40.35,711.0,13.48,41.57,1.99,1.16,2020]
["2020-03-05T19:50:00.000000Z","FREUT",11.64,0.0,86490.0,37.81,711.0,13.48,47.29,3.06,2.27,2020]
["2020-03-05T19:55:00.000000Z","FREUT",12.09,0.0,86474.0,39.43,711.0,13.47,60.38,2.55,1.68,2020]
["2020-03-05T20:00:00.000000Z","FREUT",11.97,0.0,86474.0,42.87,710.0,13.46,53.25,3.4,2.57,2020]
["2020-03-05T20:05:00.000000Z","FREUT",12.37,0.0,86458.0,42.59,709.0,13.46,28.56,2.04,0.88,2020]
["2020-03-05T20:10:00.000000Z","FREUT",12.12,0.0,86466.0,44.31,706.0,13.45,51.28,3.2,2.43,2020]
["2020-03-05T20:15:00.000000Z","FREUT",12.06,0.0,86450.0,44.28,704.0,13.44,53.53,2.6,1.72,2020]
["2020-03-05T20:20:00.000000Z","FREUT",12.43,0.0,86434.0,42.67,701.0,13.44,53.38,3.53,2.22,2020]
["2020-03-05T20:25:00.000000Z","FREUT",11.93,0.0,86450.0,44.16,694.3,13.44,33.35,3.53,2.68,2020]
["2020-03-05T20:30:00.000000Z","FREUT",11.99,0.0,86450.0,43.36,692.7,13.44,42.78,3.0,2.12,2020]
["2020-03-05T20:35:00.000000Z","FREUT",12.16,0.0,86426.0,44.74,689.2,13.43,35.49,2.96,2.23,2020]
["2020-03-05T20:40:00.000000Z","FREUT",12.61,0.0,86426.0,41.57,685.4,13.43,40.4,2.57,1.8,2020]
["2020-03-05T20:45:00.000000Z","FREUT",13.29,0.0,86418.0,38.95,598.5,13.43,26.92,1.9,1.27,2020]
["2020-03-05T20:50:00.000000Z","FREUT",14.04,0.0,86409.0,34.53,589.5,13.42,335.5,2.0,1.23,2020]
["2020-03-05T20:55:00.000000Z","FREUT",14.54,0.0,86416.0,34.18,668.1,13.42,237.8,1.8,0.95,2020]
["2020-03-05T21:00:00.000000Z","FREUT",15.4,0.0,86399.0,33.74,666.3,13.41,327.3,2.43,1.05,2020]
["2020-03-05T21:05:00.000000Z","FREUT",14.36,0.0,86399.0,36.73,660.0,13.4,35.69,2.93,2.26,2020]
["2020-03-05T21:10:00.000000Z","FREUT",13.72,0.0,86365.0,38.31,651.8,13.39,35.91,3.15,2.34,2020]
["2020-03-05T21:15:00.000000Z","FREUT",13.12,0.0,86372.0,39.53,644.8,13.39,33.36,3.63,2.94,2020]
["2020-03-05T21:20:00.000000Z","FREUT",13.13,0.0,86361.0,37.58,637.9,13.39,36.48,3.48,2.66,2020]
["2020-03-05T21:25:00.000000Z","FREUT",13.28,0.0,86344.0,34.97,630.1,13.39,32.28,3.77,2.68,2020]
["2020-03-05T21:30:00.000000Z","FREUT",13.18,0.0,86351.0,35.84,622.7,13.39,32.55,4.17,3.1,2020]
["2020-03-05T21:35:00.000000Z","FREUT",13.16,0.0,86343.0,36.41,614.3,13.39,39.87,4.04,3.16,2020]
["2020-03-05T21:40:00.000000Z","FREUT",13.15,0.0,86342.0,34.07,605.4,13.4,33.27,4.3,3.25,2020]
["2020-03-05T21:45:00.000000Z","FREUT",13.24,0.0,86318.0,33.65,596.3,13.4,40.35,3.64,3.15,2020]
["2020-03-05T21:50:00.000000Z","FREUT",13.34,0.0,86326.0,32.7,586.8,13.4,31.9,4.25,3.35,2020]
["2020-03-05T21:55:00.000000Z","FREUT",13.27,0.0,86309.0,32.52,576.7,13.41,39.44,3.89,3.16,2020]
["2020-03-05T22:00:00.000000Z","FREUT",13.47,0.0,86317.0,32.2,566.5,13.41,34.1,4.13,3.04,2020]
["2020-03-05T22:05:00.000000Z","FREUT",13.82,0.0,86309.0,31.72,556.0,13.41,38.36,4.14,3.12,2020]
["2020-03-05T22:10:00.000000Z","FREUT",14.15,0.0,86309.0,31.32,545.3,13.41,53.22,3.4,2.7,2020]
["2020-03-05T22:15:00.000000Z","FREUT",14.21,0.0,86293.0,31.56,534.2,13.41,50.03,3.18,2.29,2020]
["2020-03-05T22:20:00.000000Z","FREUT",14.42,0.0,86295.0,32.06,522.7,13.41,54.99,3.18,2.31,2020]
["2020-03-05T22:25:00.000000Z","FREUT",14.26,0.0,86279.0,34.26,510.6,13.41,52.17,3.49,2.76,2020]
["2020-03-05T22:30:00.000000Z","FREUT",14.14,0.0,86280.0,36.55,498.3,13.41,60.2,3.83,3.06,2020]
["2020-03-05T22:35:00.000000Z","FREUT",13.99,0.0,86281.0,36.25,485.7,13.41,56.39,3.77,2.9,2020]
["2020-03-05T22:40:00.000000Z","FREUT",14.02,0.0,86272.0,36.49,473.8,13.41,58.44,3.59,2.52,2020]
["2020-03-05T22:45:00.000000Z","FREUT",14.08,0.0,86265.0,36.48,460.6,13.41,49.52,3.68,2.83,2020]
["2020-03-05T22:50:00.000000Z","FREUT",14.18,0.0,86283.0,35.6,447.4,13.41,34.97,3.63,3.13,2020]
["2020-03-05T22:55:00.000000Z","FREUT",14.15,0.0,86266.0,36.18,433.6,13.41,38.59,3.42,2.81,2020]
["2020-03-05T23:00:00.000000Z","FREUT",14.24,0.0,86250.0,35.35,420.3,13.42,38.98,3.3,2.53,2020]
["2020-03-05T23:05:00.000000Z","FREUT",14.3,0.0,86253.0,34.62,406.4,13.41,37.16,3.61,2.9,2020]
["2020-03-05T23:10:00.000000Z","FREUT",14.34,0.0,86252.0,33.93,392.6,13.42,39.42,3.71,3.16,2020]
["2020-03-05T23:15:00.000000Z","FREUT",14.25,0.0,86244.0,35.1,377.9,13.42,35.58,3.83,3.4,2020]
["2020-03-05T23:20:00.000000Z","FREUT",14.15,0.0,86245.0,35.54,363.7,13.42,34.3,3.82,3.15,2020]
["2020-03-05T23:25:00.000000Z","FREUT",14.31,0.0,86237.0,34.59,349.2,13.43,41.04,3.55,2.94,2020]
["2020-03-05T23:30:00.000000Z","FREUT",14.18,0.0,86230.0,35.9,334.5,13.43,39.02,3.5,3.04,2020]
["2020-03-05T23:35:00.000000Z","FREUT",14.19,0.0,86231.0,35.56,319.7,13.42,37.82,3.49,3.05,2020]
["2020-03-05T23:40:00.000000Z","FREUT",14.08,0.0,86232.0,36.11,305.1,13.43,37.5,3.63,3.11,2020]
["2020-03-05T23:45:00.000000Z","FREUT",13.98,0.0,86240.0,37.68,289.8,13.44,37.27,3.19,3.0,2020]
["2020-03-05T23:50:00.000000Z","FREUT",13.92,0.0,86232.0,37.74,274.8,13.44,32.76,3.28,2.87,2020]
["2020-03-05T23:55:00.000000Z","FREUT",13.84,0.0,86224.0,37.86,260.2,13.44,36.42,3.17,2.93,2020]
["2020-03-06T00:00:00.000000Z","FREUT",13.67,0.0,86225.0,38.96,244.1,13.45,33.05,3.51,3.24,2020]
["2020-03-06T00:05:00.000000Z","FREUT",13.54,0.0,86241.0,39.57,230.1,13.46,33.03,3.5,3.11,2020]
["2020-03-06T00:10:00.000000Z","FREUT",13.46,0.0,86225.0,39.6,216.6,13.46,37.87,3.53,3.26,2020]
["2020-03-06T00:15:00.000000Z","FREUT",13.37,0.0,86217.0,39.37,203.1,13.47,32.22,3.59,3.26,2020]
["2020-03-06T00:20:00.000000Z","FREUT",13.24,0.0,86209.0,39.94,181.6,13.48,35.21,3.74,3.46,2020]
["2020-03-06T00:25:00.000000Z","FREUT",13.09,0.0,86209.0,40.73,147.2,13.49,34.44,3.62,3.25,2020]
["2020-03-06T00:30:00.000000Z","FREUT",12.86,0.0,86201.0,41.56,137.2,13.5,32.69,3.68,3.49,2020]
["2020-03-06T00:35:00.000000Z","FREUT",12.69,0.0,86201.0,41.72,132.2,13.51,26.5,3.9,3.69,2020]
["2020-03-06T00:40:00.000000Z","FREUT",12.57,0.0,86193.0,41.73,104.3,13.52,29.0,4.02,3.76,2020]
["2020-03-06T00:45:00.000000Z","FREUT",12.56,0.0,86193.0,41.31,82.5,13.18,29.68,4.17,3.87,2020]
["2020-03-06T00:50:00.000000Z","FREUT",12.39,0.0,86185.0,42.21,49.73,12.91,30.73,4.18,3.89,2020]
["2020-03-06T00:55:00.000000Z","FREUT",12.21,0.0,86185.0,43.45,40.6,12.81,30.4,4.03,3.86,2020]
["2020-03-06T01:00:00.000000Z","FREUT",12.16,0.0,86177.0,44.4,36.06,12.78,28.98,4.17,3.86,2020]
["2020-03-06T01:05:00.000000Z","FREUT",12.16,0.0,86169.0,45.18,35.49,12.77,31.4,4.24,4.01,2020]
["2020-03-06T01:10:00.000000Z","FREUT",12.11,0.0,86177.0,45.88,29.7,12.76,29.41,4.21,4.04,2020]
["2020-03-06T01:15:00.000000Z","FREUT",12.07,0.0,86169.0,46.78,27.19,12.75,28.65,4.43,4.26,2020]
["2020-03-06T01:20:00.000000Z","FREUT",11.96,0.0,86169.0,48.17,20.19,12.73,29.52,4.7,4.07,2020]
["2020-03-06T01:25:00.000000Z","FREUT",11.69,0.0,86161.0,49.67,5.84,12.72,29.56,4.68,4.2,2020]
["2020-03-06T01:30:00.000000Z","FREUT",11.49,0.0,86162.0,50.19,2.17,12.71,27.56,5.32,4.96,2020]
["2020-03-06T01:35:00.000000Z","FREUT",11.39,0.0,86164.0,50.47,0.75,12.71,26.06,6.11,5.34,2020]
["2020-03-06T01:40:00.000000Z","FREUT",11.57,0.0,86173.0,50.41,0.02,12.71,27.07,5.99,5.47,2020]
["2020-03-06T01:45:00.000000Z","FREUT",11.39,0.0,86165.0,51.59,0.0,12.71,29.35,5.54,5.17,2020]
["2020-03-06T01:50:00.000000Z","FREUT",11.19,0.0,86160.0,52.56,0.0,12.7,36.29,5.63,4.76,2020]
["2020-03-06T01:55:00.000000Z","FREUT",11.41,0.0,86170.0,51.61,0.0,12.7,38.29,5.34,4.85,2020]
["2020-03-06T02:00:00.000000Z","FREUT",11.53,0.0,86171.0,50.57,0.0,12.69,36.4,5.1,4.78,2020]
["2020-03-06T02:05:00.000000Z","FREUT",11.4,0.0,86171.0,50.56,0.0,12.69,40.61,4.87,4.5,2020]
["2020-03-06T02:10:00.000000Z","FREUT",11.47,0.0,86180.0,50.16,0.0,12.69,41.24,4.76,4.25,2020]
["2020-03-06T02:15:00.000000Z","FREUT",11.49,0.0,86172.0,49.44,0.0,12.69,31.73,5.4,4.75,2020]
["2020-03-06T02:20:00.000000Z","FREUT",11.35,0.0,86172.0,48.49,0.0,12.69,43.96,5.25,4.66,2020]
["2020-03-06T02:25:00.000000Z","FREUT",11.37,0.0,86172.0,47.32,0.0,12.69,40.93,4.84,4.32,2020]
["2020-03-06T02:30:00.000000Z","FREUT",11.14,0.0,86148.0,49.77,0.0,12.69,29.17,5.8,4.9,2020]
["2020-03-06T02:35:00.000000Z","FREUT",10.94,0.0,86165.0,55.39,0.0,12.68,32.56,5.47,4.99,2020]
["2020-03-06T02:40:00.000000Z","FREUT",10.69,0.0,86165.0,61.32,0.0,12.68,32.1,5.5,4.95,2020]
["2020-03-06T02:45:00.000000Z","FREUT",10.32,0.0,86165.0,66.97,0.0,12.68,34.71,5.34,4.83,2020]
["2020-03-06T02:50:00.000000Z","FREUT",10.29,0.0,86165.0,67.58,0.0,12.66,38.4,5.42,4.76,2020]
["2020-03-06T02:55:00.000000Z","FREUT",10.38,0.0,86165.0,65.41,0.0,12.67,37.08,5.05,4.7,2020]
["2020-03-06T03:00:00.000000Z","FREUT",10.34,0.0,86165.0,64.14,0.0,12.67,37.51,4.71,4.25,2020]
["2020-03-06T03:05:00.000000Z","FREUT",10.23,0.0,86165.0,62.87,0.0,12.67,30.82,4.85,4.32,2020]
["2020-03-06T03:10:00.000000Z","FREUT",10.21,0.0,86149.0,60.11,0.0,12.67,32.42,4.96,4.41,2020]
["2020-03-06T03:15:00.000000Z","FREUT",10.32,0.0,86165.0,57.52,0.0,12.67,36.51,4.35,3.98,2020]
["2020-03-06T03:20:00.000000Z","FREUT",10.28,0.0,86157.0,58.45,0.0,12.67,37.25,5.26,4.66,2020]
["2020-03-06T03:25:00.000000Z","FREUT",10.03,0.0,86157.0,61.05,0.0,12.67,42.84,4.58,4.17,2020]
["2020-03-06T03:30:00.000000Z","FREUT",10.0,0.0,86149.0,60.92,0.0,12.66,41.4,4.94,4.44,2020]
["2020-03-06T03:35:00.000000Z","FREUT",9.71,0.0,86149.0,61.78,0.0,12.67,40.19,4.54,4.06,2020]
["2020-03-06T03:40:00.000000Z","FREUT",9.73,0.0,86149.0,60.77,0.0,12.66,41.32,4.55,4.25,2020]
["2020-03-06T03:45:00.000000Z","FREUT",9.77,0.0,86141.0,59.33,0.0,12.66,38.44,5.04,4.41,2020]
["2020-03-06T03:50:00.000000Z","FREUT",9.61,0.0,86133.0,61.01,0.0,12.65,39.58,4.95,4.56,2020]
["2020-03-06T03:55:00.000000Z","FREUT",9.64,0.0,86133.0,58.53,0.0,12.65,37.46,5.26,4.73,2020]
["2020-03-06T04:00:00.000000Z","FREUT",9.56,0.0,86133.0,57.61,0.0,12.65,36.56,5.01,4.56,2020]
["2020-03-06T04:05:00.000000Z","FREUT",9.52,0.0,86133.0,55.12,0.0,12.65,36.53,5.24,4.73,2020]
["2020-03-06T04:10:00.000000Z","FREUT",9.57,0.0,86134.0,52.38,0.0,12.65,35.09,5.26,4.81,2020]
["2020-03-06T04:15:00.000000Z","FREUT",9.66,0.0,86134.0,51.72,0.0,12.65,34.46,5.3,4.78,2020]
["2020-03-06T04:20:00.000000Z","FREUT",9.6,0.0,86134.0,51.85,0.0,12.65,39.65,4.8,4.35,2020]
["2020-03-06T04:25:00.000000Z","FREUT",9.63,0.0,86136.0,52.47,0.0,12.65,38.66,4.69,4.14,2020]
["2020-03-06T04:30:00.000000Z","FREUT",9.61,0.0,86129.0,53.12,0.0,12.64,37.3,4.43,3.94,2020]
["2020-03-06T04:35:00.000000Z","FREUT",9.66,0.0,86137.0,52.26,0.0,12.64,34.91,3.8,3.36,2020]
["2020-03-06T04:40:00.000000Z","FREUT",9.43,0.0,86138.0,52.73,0.0,12.64,35.39,3.85,3.46,2020]
["2020-03-06T04:45:00.000000Z","FREUT",9.36,0.0,86138.0,53.16,0.0,12.64,33.21,4.52,3.84,2020]
["2020-03-06T04:50:00.000000Z","FREUT",9.12,0.0,86138.0,54.22,0.0,12.63,25.72,4.11,3.46,2020]
["2020-03-06T04:55:00.000000Z","FREUT",9.24,0.0,86138.0,53.17,0.0,12.63,20.24,4.48,3.31,2020]
["2020-03-06T05:00:00.000000Z","FREUT",9.88,0.0,86138.0,48.37,0.0,12.63,24.65,5.56,4.23,2020]
["2020-03-06T05:05:00.000000Z","FREUT",9.78,0.0,86138.0,48.18,0.0,12.63,37.93,3.58,2.87,2020]
["2020-03-06T05:10:00.000000Z","FREUT",9.73,0.0,86122.0,48.29,0.0,12.63,30.9,3.53,3.15,2020]
["2020-03-06T05:15:00.000000Z","FREUT",9.81,0.0,86122.0,47.63,0.0,12.63,28.74,3.43,2.92,2020]
["2020-03-06T05:20:00.000000Z","FREUT",9.79,0.0,86122.0,47.34,0.0,12.63,32.85,3.52,3.18,2020]
["2020-03-06T05:25:00.000000Z","FREUT",9.85,0.0,86123.0,46.59,0.0,12.62,31.84,3.39,3.1,2020]
["2020-03-06T05:30:00.000000Z","FREUT",9.78,0.0,86123.0,46.03,0.0,12.62,28.53,4.08,3.13,2020]
["2020-03-06T05:35:00.000000Z","FREUT",9.91,0.0,86123.0,44.85,0.0,12.63,28.69,4.37,3.62,2020]
["2020-03-06T05:40:00.000000Z","FREUT",9.96,0.0,86123.0,44.42,0.0,12.62,31.09,3.76,3.38,2020]
["2020-03-06T05:45:00.000000Z","FREUT",9.54,0.0,86123.0,45.61,0.0,12.62,34.85,3.85,3.53,2020]
["2020-03-06T05:50:00.000000Z","FREUT",9.26,0.0,86106.0,46.54,0.0,12.62,34.54,3.81,3.16,2020]
["2020-03-06T05:55:00.000000Z","FREUT",9.43,0.0,86114.0,46.25,0.0,12.61,40.0,3.0,2.77,2020]
["2020-03-06T06:00:00.000000Z","FREUT",9.59,0.0,86106.0,45.63,0.0,12.61,42.26,3.33,3.04,2020]
["2020-03-06T06:05:00.000000Z","FREUT",9.51,0.0,86106.0,46.19,0.0,12.61,41.57,4.01,3.31,2020]
["2020-03-06T06:10:00.000000Z","FREUT",9.48,0.0,86098.0,45.94,0.0,12.61,43.77,3.49,3.1,2020]
["2020-03-06T06:15:00.000000Z","FREUT",9.44,0.0,86090.0,45.59,0.0,12.61,45.64,3.37,2.97,2020]
["2020-03-06T06:20:00.000000Z","FREUT",9.28,0.0,86090.0,46.24,0.0,12.61,34.92,3.13,2.83,2020]
["2020-03-06T06:25:00.000000Z","FREUT",9.01,0.0,86090.0,46.58,0.0,12.61,33.52,3.43,3.29,2020]
["2020-03-06T06:30:00.000000Z","FREUT",8.68,0.0,86082.0,49.35,0.0,12.61,29.09,4.4,3.98,2020]
["2020-03-06T06:35:00.000000Z","FREUT",8.33,0.0,86090.0,53.02,0.0,12.6,30.72,4.84,4.47,2020]
["2020-03-06T06:40:00.000000Z","FREUT",8.02,0.0,86090.0,55.12,0.0,12.61,34.78,4.38,4.18,2020]
["2020-03-06T06:45:00.000000Z","FREUT",8.16,0.0,86074.0,55.36,0.0,12.6,34.13,4.31,4.0,2020]
["2020-03-06T06:50:00.000000Z","FREUT",8.23,0.0,86074.0,54.93,0.0,12.49,31.31,4.43,3.9,2020]
["2020-03-06T06:55:00.000000Z","FREUT",7.99,0.0,86074.0,56.37,0.0,12.6,30.71,3.71,3.35,2020]
["2020-03-06T07:00:00.000000Z","FREUT",8.26,0.0,86067.0,55.41,0.0,12.6,38.55,3.1,2.88,2020]
["2020-03-06T07:05:00.000000Z","FREUT",8.47,0.0,86067.0,52.43,0.0,12.6,42.26,3.04,2.81,2020]
["2020-03-06T07:10:00.000000Z","FREUT",8.42,0.0,86059.0,52.91,0.0,12.59,42.69,3.6,3.24,2020]
["2020-03-06T07:15:00.000000Z","FREUT",8.3,0.0,86068.0,53.57,0.0,12.59,40.65,3.77,3.41,2020]
["2020-03-06T07:20:00.000000Z","FREUT",8.17,0.0,86061.0,55.08,0.0,12.59,36.22,4.0,3.45,2020]
["2020-03-06T07:25:00.000000Z","FREUT",8.1,0.0,86046.0,54.1,0.0,12.59,48.6,3.83,3.45,2020]
["2020-03-06T07:30:00.000000Z","FREUT",8.01,0.0,86054.0,53.2,0.0,12.59,40.12,3.74,3.33,2020]
["2020-03-06T07:35:00.000000Z","FREUT",8.03,0.0,86047.0,48.84,0.0,12.59,42.99,3.4,2.69,2020]
["2020-03-06T07:40:00.000000Z","FREUT",8.04,0.0,86047.0,48.0,0.0,12.59,44.61,3.71,2.97,2020]
["2020-03-06T07:45:00.000000Z","FREUT",7.94,0.0,86047.0,49.08,0.0,12.59,45.61,4.34,3.42,2020]
["2020-03-06T07:50:00.000000Z","FREUT",7.68,0.0,86040.0,48.3,0.0,12.59,47.43,4.03,3.44,2020]
["2020-03-06T07:55:00.000000Z","FREUT",7.69,0.0,86040.0,46.55,0.0,12.58,48.58,3.37,2.92,2020]
["2020-03-06T08:00:00.000000Z","FREUT",7.89,0.0,86032.0,44.69,0.0,12.58,49.08,3.46,3.05,2020]
["2020-03-06T08:05:00.000000Z","FREUT",7.93,0.0,86040.0,43.19,0.0,12.58,54.64,3.37,2.88,2020]
["2020-03-06T08:10:00.000000Z","FREUT",8.16,0.0,86040.0,40.75,0.0,12.58,76.0,3.38,2.53,2020]
["2020-03-06T08:15:00.000000Z","FREUT",8.74,0.0,86048.0,37.85,0.0,12.57,74.6,3.17,2.45,2020]
["2020-03-06T08:20:00.000000Z","FREUT",8.59,0.0,86048.0,39.63,0.0,12.57,78.8,3.44,2.6,2020]
["2020-03-06T08:25:00.000000Z","FREUT",8.88,0.0,86048.0,37.64,0.0,12.57,82.2,3.69,2.97,2020]
["2020-03-06T08:30:00.000000Z","FREUT",8.67,0.0,86048.0,39.19,0.0,12.57,59.88,3.77,2.78,2020]
["2020-03-06T08:35:00.000000Z","FREUT",8.23,0.0,86048.0,41.13,0.0,12.57,55.02,2.82,2.35,2020]
["2020-03-06T08:40:00.000000Z","FREUT",8.0,0.0,86048.0,42.21,0.0,12.57,67.29,2.24,1.67,2020]
["2020-03-06T08:45:00.000000Z","FREUT",8.26,0.0,86032.0,40.21,0.0,12.57,90.7,4.02,2.09,2020]
["2020-03-06T08:50:00.000000Z","FREUT",9.21,0.0,86048.0,36.9,0.0,12.57,110.1,4.61,2.77,2020]
["2020-03-06T08:55:00.000000Z","FREUT",8.88,0.0,86048.0,39.8,0.0,12.57,109.6,3.7,2.38,2020]
["2020-03-06T09:00:00.000000Z","FREUT",9.37,0.0,86032.0,36.16,0.0,12.57,121.6,5.26,3.19,2020]
["2020-03-06T09:05:00.000000Z","FREUT",10.84,0.0,86032.0,29.21,0.0,12.56,142.2,7.43,5.17,2020]
["2020-03-06T09:10:00.000000Z","FREUT",9.9,0.0,86032.0,37.07,0.0,12.56,105.0,4.55,3.12,2020]
["2020-03-06T09:15:00.000000Z","FREUT",8.55,0.0,86032.0,43.54,0.0,12.56,94.7,4.6,3.09,2020]
["2020-03-06T09:20:00.000000Z","FREUT",8.56,0.0,86032.0,43.13,0.0,12.56,108.7,5.53,3.78,2020]
["2020-03-06T09:25:00.000000Z","FREUT",8.58,0.0,86015.0,41.2,0.0,12.56,115.7,6.6,5.1,2020]
["2020-03-06T09:30:00.000000Z","FREUT",9.18,0.0,86007.0,36.66,0.0,12.55,123.8,7.21,5.91,2020]
["2020-03-06T09:35:00.000000Z","FREUT",8.93,0.0,86015.0,39.3,0.0,12.56,123.3,6.27,5.19,2020]
["2020-03-06T09:40:00.000000Z","FREUT",8.74,0.0,86006.0,40.07,0.0,12.55,117.5,5.87,4.69,2020]
["2020-03-06T09:45:00.000000Z","FREUT",8.36,0.0,85996.0,41.81,0.0,12.55,110.9,5.11,4.41,2020]
["2020-03-06T09:50:00.000000Z","FREUT",8.23,0.0,85979.0,44.04,0.0,12.55,107.8,4.73,4.2,2020]
["2020-03-06T09:55:00.000000Z","FREUT",8.12,0.0,85979.0,46.6,0.0,12.55,112.8,4.7,4.16,2020]
["2020-03-06T10:00:00.000000Z","FREUT",7.85,0.0,85971.0,49.43,0.0,12.55,112.7,5.1,4.4,2020]
["2020-03-06T10:05:00.000000Z","FREUT",7.74,0.0,85962.0,49.94,0.0,12.55,127.5,5.47,4.93,2020]
["2020-03-06T10:10:00.000000Z","FREUT",8.39,0.0,85962.0,42.6,0.0,12.55,148.3,6.92,5.21,2020]
["2020-03-06T10:15:00.000000Z","FREUT",9.31,0.0,85962.0,39.35,0.0,12.55,145.9,6.5,5.55,2020]
["2020-03-06T10:20:00.000000Z","FREUT",8.48,0.0,85962.0,43.86,0.0,12.55,143.0,6.24,5.47,2020]
["2020-03-06T10:25:00.000000Z","FREUT",9.21,0.0,85962.0,37.18,0.0,12.55,151.6,6.72,5.89,2020]
["2020-03-06T10:30:00.000000Z","FREUT",9.75,0.0,85946.0,33.06,0.0,12.55,162.4,7.14,6.07,2020]
["2020-03-06T10:35:00.000000Z","FREUT",10.08,0.0,85946.0,31.65,0.0,12.54,163.9,7.73,6.26,2020]
["2020-03-06T10:40:00.000000Z","FREUT",9.37,0.0,85954.0,35.96,0.0,12.55,152.4,6.37,5.69,2020]
["2020-03-06T10:45:00.000000Z","FREUT",9.06,0.0,85946.0,36.73,0.0,12.55,150.6,7.15,6.19,2020]
["2020-03-06T10:50:00.000000Z","FREUT",9.92,0.0,85946.0,31.87,0.0,12.54,168.7,7.76,6.65,2020]
["2020-03-06T10:55:00.000000Z","FREUT",10.06,0.0,85946.0,31.72,0.0,12.54,176.9,7.55,6.36,2020]
["2020-03-06T11:00:00.000000Z","FREUT",10.33,0.0,85946.0,30.28,0.0,12.54,182.0,7.08,6.17,2020]
["2020-03-06T11:05:00.000000Z","FREUT",10.56,0.0,85946.0,29.49,0.0,12.54,183.5,7.45,6.56,2020]
["2020-03-06T11:10:00.000000Z","FREUT",10.33,0.0,85938.0,31.57,0.0,12.54,181.7,6.93,6.08,2020]
["2020-03-06T11:15:00.000000Z","FREUT",9.91,0.0,85946.0,33.19,0.0,12.54,185.3,6.46,5.83,2020]
["2020-03-06T11:20:00.000000Z","FREUT",9.98,0.0,85946.0,32.13,0.0,12.54,182.9,6.97,6.17,2020]
["2020-03-06T11:25:00.000000Z","FREUT",10.08,0.0,85944.0,31.85,0.0,12.54,178.8,6.62,5.51,2020]
["2020-03-06T11:30:00.000000Z","FREUT",9.94,0.0,85944.0,32.0,0.0,12.54,181.2,6.18,5.15,2020]
["2020-03-06T11:35:00.000000Z","FREUT",9.84,0.0,85944.0,32.92,0.0,12.54,163.9,5.56,4.66,2020]
["2020-03-06T11:40:00.000000Z","FREUT",9.53,0.0,85944.0,33.27,0.0,12.54,166.7,5.83,4.96,2020]
["2020-03-06T11:45:00.000000Z","FREUT",9.71,0.0,85960.0,33.86,0.0,12.54,160.8,5.75,4.36,2020]
["2020-03-06T11:50:00.000000Z","FREUT",8.48,0.0,85943.0,44.93,0.0,12.42,122.2,3.94,3.32,2020]
["2020-03-06T11:55:00.000000Z","FREUT",8.22,0.0,85958.0,44.23,0.0,12.54,131.2,3.81,3.16,2020]
["2020-03-06T12:00:00.000000Z","FREUT",8.19,0.0,85951.0,42.78,0.0,12.54,136.0,4.31,3.27,2020]
["2020-03-06T12:05:00.000000Z","FREUT",8.13,0.0,85943.0,41.27,0.0,12.54,127.5,3.83,3.41,2020]
["2020-03-06T12:10:00.000000Z","FREUT",8.51,0.0,85942.0,37.8,0.0,12.54,143.2,4.85,3.83,2020]
["2020-03-06T12:15:00.000000Z","FREUT",9.79,0.0,85952.0,31.99,0.0,12.53,158.9,5.1,4.08,2020]
["2020-03-06T12:20:00.000000Z","FREUT",9.56,0.0,85952.0,32.33,0.0,12.43,167.3,4.94,4.29,2020]
["2020-03-06T12:25:00.000000Z","FREUT",9.91,0.0,85945.0,30.37,0.0,12.54,176.9,5.8,4.87,2020]
["2020-03-06T12:30:00.000000Z","FREUT",10.39,0.0,85945.0,28.61,0.0,12.53,179.7,5.79,4.65,2020]
["2020-03-06T12:35:00.000000Z","FREUT",10.18,0.0,85961.0,30.05,0.0,12.53,170.7,4.62,2.91,2020]
["2020-03-06T12:40:00.000000Z","FREUT",9.78,0.0,85978.0,32.03,0.0,12.53,132.1,3.23,2.11,2020]
["2020-03-06T12:45:00.000000Z","FREUT",8.32,0.0,85970.0,45.14,0.0,12.53,44.75,2.43,1.76,2020]
["2020-03-06T12:50:00.000000Z","FREUT",6.64,0.0,85978.0,52.54,0.0,12.53,28.26,2.63,2.2,2020]
["2020-03-06T12:55:00.000000Z","FREUT",6.35,0.0,85962.0,53.8,0.0,12.52,37.12,2.11,1.94,2020]
["2020-03-06T13:00:00.000000Z","FREUT",6.41,0.0,85962.0,53.38,0.0,12.53,43.93,2.42,1.83,2020]
["2020-03-06T13:05:00.000000Z","FREUT",6.97,0.0,85962.0,45.72,0.0,12.53,98.9,2.93,1.83,2020]
["2020-03-06T13:10:00.000000Z","FREUT",8.03,0.0,85946.0,40.67,0.0,12.53,106.0,2.5,1.98,2020]
["2020-03-06T13:15:00.000000Z","FREUT",7.81,0.0,85954.0,41.87,0.0,12.52,101.8,3.79,2.35,2020]
["2020-03-06T13:20:00.000000Z","FREUT",8.2,0.0,85962.0,39.42,0.0,12.52,108.4,3.64,2.53,2020]
["2020-03-06T13:25:00.000000Z","FREUT",7.48,0.0,85954.0,45.07,0.0,12.52,81.5,2.64,2.03,2020]
["2020-03-06T13:30:00.000000Z","FREUT",7.47,0.0,85964.0,43.45,0.0,12.52,88.8,2.95,2.24,2020]
["2020-03-06T13:35:00.000000Z","FREUT",7.42,0.0,85964.0,43.52,0.0,12.52,93.0,3.1,2.2,2020]
["2020-03-06T13:40:00.000000Z","FREUT",7.99,0.0,85957.0,37.88,0.0,12.52,143.3,3.81,1.97,2020]
["2020-03-06T13:45:00.000000Z","FREUT",8.67,0.0,85950.0,34.66,0.08,12.52,145.5,4.88,2.58,2020]
["2020-03-06T13:50:00.000000Z","FREUT",9.24,0.0,85943.0,31.26,2.33,12.52,162.5,5.07,3.55,2020]
["2020-03-06T13:55:00.000000Z","FREUT",9.44,0.0,85951.0,30.97,3.79,12.52,160.8,6.2,3.94,2020]
["2020-03-06T14:00:00.000000Z","FREUT",9.42,0.0,85951.0,31.61,5.7,12.52,150.0,5.89,3.43,2020]
["2020-03-06T14:05:00.000000Z","FREUT",8.54,0.0,85951.0,36.76,11.47,12.52,108.0,2.9,1.63,2020]
["2020-03-06T14:10:00.000000Z","FREUT",7.64,0.0,85951.0,41.54,18.36,12.52,70.7,2.79,1.88,2020]
["2020-03-06T14:15:00.000000Z","FREUT",7.18,0.0,85952.0,43.9,27.98,12.53,71.8,3.26,2.36,2020]
["2020-03-06T14:20:00.000000Z","FREUT",7.19,0.0,85952.0,42.44,33.93,12.54,85.5,3.1,2.61,2020]
["2020-03-06T14:25:00.000000Z","FREUT",7.56,0.0,85952.0,40.49,40.47,12.55,88.0,2.81,2.33,2020]
["2020-03-06T14:30:00.000000Z","FREUT",7.64,0.0,85952.0,40.13,54.85,12.56,83.1,3.0,2.54,2020]
["2020-03-06T14:35:00.000000Z","FREUT",7.52,0.0,85952.0,41.01,62.78,12.58,82.0,3.03,2.25,2020]
["2020-03-06T14:40:00.000000Z","FREUT",7.42,0.0,85952.0,42.1,77.0,12.59,93.6,2.57,2.02,2020]
["2020-03-06T14:45:00.000000Z","FREUT",7.21,0.0,85952.0,43.67,100.8,12.63,83.8,2.69,1.97,2020]
["2020-03-06T14:50:00.000000Z","FREUT",7.16,0.0,85951.0,44.08,103.7,12.66,92.7,2.46,1.85,2020]
["2020-03-06T14:55:00.000000Z","FREUT",7.18,0.0,85951.0,43.56,111.0,12.68,114.7,2.98,1.52,2020]
["2020-03-06T15:00:00.000000Z","FREUT",8.74,0.0,85943.0,34.69,127.4,12.71,151.6,5.25,3.81,2020]
["2020-03-06T15:05:00.000000Z","FREUT",10.03,0.0,85943.0,30.67,173.5,12.77,150.6,7.18,5.01,2020]
["2020-03-06T15:10:00.000000Z","FREUT",9.55,0.0,85942.0,35.81,176.7,12.83,126.3,5.67,3.37,2020]
["2020-03-06T15:15:00.000000Z","FREUT",8.44,0.0,85957.0,42.7,171.5,12.88,105.4,3.34,2.51,2020]
["2020-03-06T15:20:00.000000Z","FREUT",7.72,0.0,85964.0,44.55,157.6,12.89,112.1,3.77,2.77,2020]
["2020-03-06T15:25:00.000000Z","FREUT",8.02,0.0,85955.0,42.15,196.6,12.94,118.6,4.15,2.82,2020]
["2020-03-06T15:30:00.000000Z","FREUT",8.92,0.0,85963.0,40.49,261.9,13.01,112.7,3.39,2.71,2020]
["2020-03-06T15:35:00.000000Z","FREUT",9.03,0.0,85963.0,42.19,314.4,13.13,95.3,3.06,2.63,2020]
["2020-03-06T15:40:00.000000Z","FREUT",9.02,0.0,85977.0,42.53,294.3,13.24,90.2,3.3,2.53,2020]
["2020-03-06T15:45:00.000000Z","FREUT",8.82,0.0,85967.0,44.82,270.5,13.25,80.1,3.12,2.76,2020]
["2020-03-06T15:50:00.000000Z","FREUT",8.96,0.0,85959.0,43.54,304.3,13.29,88.7,2.89,2.0,2020]
["2020-03-06T15:55:00.000000Z","FREUT",9.72,0.0,85966.0,41.76,323.1,13.41,100.8,2.73,2.22,2020]
["2020-03-06T16:00:00.000000Z","FREUT",9.52,0.0,85973.0,44.47,214.2,13.28,81.4,2.88,1.81,2020]
["2020-03-06T16:05:00.000000Z","FREUT",8.66,0.0,85973.0,47.21,201.4,13.25,67.52,2.6,1.74,2020]
["2020-03-06T16:10:00.000000Z","FREUT",8.62,0.0,85972.0,44.83,233.8,13.26,88.8,2.51,1.64,2020]
["2020-03-06T16:15:00.000000Z","FREUT",9.61,0.0,85980.0,39.8,329.7,13.36,108.3,2.29,1.36,2020]
["2020-03-06T16:20:00.000000Z","FREUT",10.53,0.0,85980.0,33.46,378.2,13.41,133.4,3.58,2.65,2020]
["2020-03-06T16:25:00.000000Z","FREUT",10.87,0.0,85972.0,33.12,349.7,13.39,130.3,3.97,2.75,2020]
["2020-03-06T16:30:00.000000Z","FREUT",10.48,0.0,85980.0,42.16,367.0,13.37,99.0,2.98,1.61,2020]
["2020-03-06T16:35:00.000000Z","FREUT",10.92,0.0,85980.0,33.44,439.9,13.36,147.1,4.42,3.07,2020]
["2020-03-06T16:40:00.000000Z","FREUT",11.78,0.0,85980.0,28.46,423.9,13.35,158.9,5.4,3.99,2020]
["2020-03-06T16:45:00.000000Z","FREUT",11.48,0.0,85980.0,30.01,391.3,13.36,151.1,4.42,3.82,2020]
["2020-03-06T16:50:00.000000Z","FREUT",11.42,0.0,85979.0,30.15,452.5,13.28,155.4,5.41,3.81,2020]
["2020-03-06T16:55:00.000000Z","FREUT",12.12,0.0,85969.0,27.28,384.8,13.36,168.2,5.39,4.59,2020]
["2020-03-06T17:00:00.000000Z","FREUT",12.13,0.0,85968.0,28.33,435.9,13.36,155.8,5.04,3.9,2020]
["2020-03-06T17:05:00.000000Z","FREUT",12.52,0.0,85959.0,27.1,509.3,13.36,170.1,5.37,4.3,2020]
["2020-03-06T17:10:00.000000Z","FREUT",12.76,0.0,85966.0,26.11,538.1,13.35,157.8,5.2,3.76,2020]
["2020-03-06T17:15:00.000000Z","FREUT",13.27,0.0,85965.0,25.93,538.0,13.35,169.9,4.28,3.15,2020]
["2020-03-06T17:20:00.000000Z","FREUT",13.02,0.0,85963.0,25.18,576.2,13.36,183.2,6.4,4.35,2020]
["2020-03-06T17:25:00.000000Z","FREUT",12.99,0.0,85962.0,26.89,596.6,13.36,178.8,4.92,3.66,2020]
["2020-03-06T17:30:00.000000Z","FREUT",13.38,0.0,85961.0,26.14,611.4,13.36,173.7,4.84,3.45,2020]
["2020-03-06T17:35:00.000000Z","FREUT",13.42,0.0,85953.0,25.17,601.4,13.36,171.2,5.4,3.5,2020]
["2020-03-06T17:40:00.000000Z","FREUT",13.59,0.0,85952.0,25.43,610.6,13.36,181.4,4.28,3.31,2020]
["2020-03-06T17:45:00.000000Z","FREUT",13.88,0.0,85944.0,25.44,611.0,13.36,177.8,4.3,3.43,2020]
["2020-03-06T17:50:00.000000Z","FREUT",14.03,0.0,85944.0,24.73,615.4,13.36,171.8,4.17,3.5,2020]
["2020-03-06T17:55:00.000000Z","FREUT",14.24,0.0,85936.0,23.5,625.8,13.37,173.0,5.85,4.18,2020]
["2020-03-06T18:00:00.000000Z","FREUT",14.41,0.0,85936.0,24.36,638.1,13.37,178.4,4.98,4.0,2020]
["2020-03-06T18:05:00.000000Z","FREUT",14.95,0.0,85928.0,22.64,650.1,13.37,176.0,5.01,4.04,2020]
["2020-03-06T18:10:00.000000Z","FREUT",15.36,0.0,85920.0,20.76,680.9,13.37,174.1,5.26,4.39,2020]
["2020-03-06T18:15:00.000000Z","FREUT",15.28,0.0,85920.0,20.86,550.9,13.37,175.1,5.01,3.96,2020]
["2020-03-06T18:20:00.000000Z","FREUT",14.89,0.0,85920.0,20.3,479.9,13.37,169.7,4.79,4.04,2020]
["2020-03-06T18:25:00.000000Z","FREUT",14.94,0.0,85920.0,21.21,537.2,13.38,171.4,4.4,3.69,2020]
["2020-03-06T18:30:00.000000Z","FREUT",15.44,0.0,85912.0,21.45,696.9,13.39,178.6,4.22,3.1,2020]
["2020-03-06T18:35:00.000000Z","FREUT",15.43,0.0,85904.0,19.78,701.0,13.38,179.4,3.78,3.09,2020]
["2020-03-06T18:40:00.000000Z","FREUT",15.34,0.0,85896.0,19.1,656.0,13.39,187.2,3.83,3.18,2020]
["2020-03-06T18:45:00.000000Z","FREUT",15.34,0.0,85888.0,19.09,580.3,13.39,176.6,4.14,3.1,2020]
["2020-03-06T18:50:00.000000Z","FREUT",15.45,0.0,85888.0,19.15,747.0,13.38,167.2,3.67,2.96,2020]
["2020-03-06T18:55:00.000000Z","FREUT",15.95,0.0,85878.0,18.19,741.0,13.38,167.0,4.68,3.25,2020]
["2020-03-06T19:00:00.000000Z","FREUT",16.23,0.0,85868.0,18.62,713.0,13.37,165.9,4.37,3.13,2020]
["2020-03-06T19:05:00.000000Z","FREUT",16.52,0.0,85859.0,18.6,678.4,13.37,172.2,4.55,3.54,2020]
["2020-03-06T19:10:00.000000Z","FREUT",16.23,0.0,85856.0,18.6,574.6,13.37,180.6,4.32,3.28,2020]
["2020-03-06T19:15:00.000000Z","FREUT",15.79,0.0,85847.0,19.42,525.2,13.37,181.8,4.03,3.3,2020]
["2020-03-06T19:20:00.000000Z","FREUT",16.01,0.0,85838.0,19.15,659.2,13.37,168.2,4.18,3.58,2020]
["2020-03-06T19:25:00.000000Z","FREUT",16.31,0.0,85837.0,18.57,436.9,13.37,173.8,4.45,3.7,2020]
["2020-03-06T19:30:00.000000Z","FREUT",16.13,0.0,85845.0,18.28,435.0,13.37,170.1,4.36,3.74,2020]
["2020-03-06T19:35:00.000000Z","FREUT",16.14,0.0,85820.0,17.97,566.0,13.38,175.8,4.58,3.99,2020]
["2020-03-06T19:40:00.000000Z","FREUT",16.67,0.0,85812.0,17.89,731.0,13.39,176.9,4.82,4.04,2020]
["2020-03-06T19:45:00.000000Z","FREUT",16.71,0.0,85828.0,17.03,622.5,13.38,181.6,5.22,4.55,2020]
["2020-03-06T19:50:00.000000Z","FREUT",16.76,0.0,85796.0,17.43,674.8,13.39,180.9,5.07,4.28,2020]
["2020-03-06T19:55:00.000000Z","FREUT",16.9,0.0,85787.0,17.45,614.8,13.39,178.1,5.94,4.56,2020]
["2020-03-06T20:00:00.000000Z","FREUT",16.65,0.0,85779.0,18.59,561.9,13.39,164.7,5.61,4.65,2020]
["2020-03-06T20:05:00.000000Z","FREUT",16.92,0.0,85771.0,19.56,626.9,13.38,169.1,6.09,4.18,2020]
["2020-03-06T20:10:00.000000Z","FREUT",16.44,0.0,85763.0,20.29,490.3,13.39,159.3,6.45,4.78,2020]
["2020-03-06T20:15:00.000000Z","FREUT",15.99,0.0,85755.0,21.77,457.6,13.39,161.8,4.74,3.87,2020]
["2020-03-06T20:20:00.000000Z","FREUT",16.09,0.0,85747.0,21.5,472.5,13.39,161.4,5.36,4.32,2020]
["2020-03-06T20:25:00.000000Z","FREUT",16.43,0.0,85739.0,20.86,509.0,13.4,165.0,5.3,3.97,2020]
["2020-03-06T20:30:00.000000Z","FREUT",17.13,0.0,85723.0,18.89,682.2,13.39,172.8,6.57,4.86,2020]
["2020-03-06T20:35:00.000000Z","FREUT",17.57,0.0,85715.0,16.74,639.3,13.39,168.9,7.05,5.92,2020]
["2020-03-06T20:40:00.000000Z","FREUT",17.29,0.0,85699.0,17.43,404.7,13.39,173.0,6.58,5.66,2020]
["2020-03-06T20:45:00.000000Z","FREUT",17.02,0.0,85683.0,17.58,420.5,13.39,172.9,6.55,5.43,2020]
["2020-03-06T20:50:00.000000Z","FREUT",16.96,0.0,85683.0,17.22,431.4,13.39,181.2,6.47,5.35,2020]
["2020-03-06T20:55:00.000000Z","FREUT",16.82,0.0,85667.0,17.85,390.5,13.4,180.9,6.4,5.07,2020]
["2020-03-06T21:00:00.000000Z","FREUT",16.88,0.0,85659.0,17.26,418.2,13.41,177.7,6.68,5.66,2020]
["2020-03-06T21:05:00.000000Z","FREUT",16.93,0.0,85651.0,16.91,429.0,13.41,177.9,6.64,5.79,2020]
["2020-03-06T21:10:00.000000Z","FREUT",16.72,0.0,85643.0,16.93,419.8,13.42,183.9,6.79,5.85,2020]
["2020-03-06T21:15:00.000000Z","FREUT",16.53,0.0,85635.0,17.56,357.5,13.42,181.2,6.14,5.51,2020]
["2020-03-06T21:20:00.000000Z","FREUT",16.6,0.0,85619.0,18.12,411.8,13.42,182.9,5.94,5.1,2020]
["2020-03-06T21:25:00.000000Z","FREUT",16.64,0.0,85611.0,17.66,466.6,13.43,186.9,6.57,5.34,2020]
["2020-03-06T21:30:00.000000Z","FREUT",17.02,0.0,85603.0,17.66,565.3,13.43,184.4,5.92,5.05,2020]
["2020-03-06T21:35:00.000000Z","FREUT",17.14,0.0,85603.0,16.61,532.2,13.42,189.4,6.89,5.8,2020]
["2020-03-06T21:40:00.000000Z","FREUT",17.01,0.0,85598.0,16.93,430.6,13.42,183.5,6.35,5.41,2020]
["2020-03-06T21:45:00.000000Z","FREUT",16.93,0.0,85597.0,17.58,375.9,13.42,182.6,6.24,5.17,2020]
["2020-03-06T21:50:00.000000Z","FREUT",16.76,0.0,85590.0,18.14,426.9,13.42,185.2,6.91,5.38,2020]
["2020-03-06T21:55:00.000000Z","FREUT",16.49,0.0,85583.0,19.1,444.7,13.43,196.0,6.07,4.92,2020]
["2020-03-06T22:00:00.000000Z","FREUT",16.29,0.0,85585.0,21.07,412.6,13.42,213.5,5.71,4.86,2020]
["2020-03-06T22:05:00.000000Z","FREUT",15.56,0.0,85575.0,22.18,303.4,13.43,232.1,5.54,4.9,2020]
["2020-03-06T22:10:00.000000Z","FREUT",15.22,0.0,85577.0,22.58,272.7,13.43,227.7,6.57,5.04,2020]
["2020-03-06T22:15:00.000000Z","FREUT",15.12,0.0,85579.0,23.29,413.7,13.44,212.2,6.6,5.45,2020]
["2020-03-06T22:20:00.000000Z","FREUT",15.19,0.0,85572.0,25.23,414.1,13.44,214.8,6.7,5.72,2020]
["2020-03-06T22:25:00.000000Z","FREUT",14.84,0.0,85563.0,26.82,351.9,13.44,208.6,6.43,5.58,2020]
["2020-03-06T22:30:00.000000Z","FREUT",14.38,0.0,85563.0,27.58,251.7,13.45,205.7,6.54,5.38,2020]
["2020-03-06T22:35:00.000000Z","FREUT",14.52,0.0,85564.0,26.47,231.5,13.46,199.4,6.5,5.46,2020]
["2020-03-06T22:40:00.000000Z","FREUT",14.73,0.0,85556.0,25.11,228.6,13.47,192.7,6.34,5.58,2020]
["2020-03-06T22:45:00.000000Z","FREUT",15.21,0.0,85557.0,23.25,232.8,13.48,188.4,7.0,6.19,2020]
["2020-03-06T22:50:00.000000Z","FREUT",15.48,0.0,85557.0,22.76,220.6,13.39,187.9,6.52,5.53,2020]
["2020-03-06T22:55:00.000000Z","FREUT",15.55,0.0,85550.0,23.54,217.3,13.49,188.4,6.16,5.05,2020]
["2020-03-06T23:00:00.000000Z","FREUT",15.49,0.0,85542.0,22.53,223.6,13.5,187.7,6.5,5.63,2020]
["2020-03-06T23:05:00.000000Z","FREUT",15.96,0.0,85534.0,21.38,255.0,13.5,185.9,6.36,5.2,2020]
["2020-03-06T23:10:00.000000Z","FREUT",16.35,0.0,85534.0,18.9,217.5,13.5,191.8,6.64,5.78,2020]
["2020-03-06T23:15:00.000000Z","FREUT",16.64,0.0,85526.0,17.46,209.2,13.5,196.2,5.57,4.9,2020]
["2020-03-06T23:20:00.000000Z","FREUT",16.38,0.0,85526.0,18.31,209.4,13.5,197.7,5.1,4.35,2020]
["2020-03-06T23:25:00.000000Z","FREUT",16.49,0.0,85518.0,18.14,238.5,13.49,206.2,4.53,3.84,2020]
["2020-03-06T23:30:00.000000Z","FREUT",16.52,0.0,85510.0,19.18,225.4,13.49,212.1,4.04,3.61,2020]
["2020-03-06T23:35:00.000000Z","FREUT",16.41,0.0,85502.0,19.14,248.1,13.48,218.7,4.14,3.77,2020]
["2020-03-06T23:40:00.000000Z","FREUT",16.46,0.0,85502.0,18.62,219.4,13.48,218.7,3.82,3.41,2020]
["2020-03-06T23:45:00.000000Z","FREUT",16.58,0.0,85494.0,18.11,226.8,13.48,216.2,4.5,3.94,2020]
["2020-03-06T23:50:00.000000Z","FREUT",16.34,0.0,85494.0,18.53,156.5,13.48,210.6,4.36,3.89,2020]
["2020-03-06T23:55:00.000000Z","FREUT",16.18,0.0,85486.0,18.5,186.8,13.48,200.9,4.59,3.9,2020]
["2020-03-07T00:00:00.000000Z","FREUT",16.14,0.0,85478.0,19.17,162.6,13.48,192.8,4.32,3.7,2020]
["2020-03-07T00:05:00.000000Z","FREUT",15.92,0.0,85470.0,19.65,138.6,13.49,188.5,5.15,4.04,2020]
["2020-03-07T00:10:00.000000Z","FREUT",15.97,0.0,85478.0,19.07,145.8,13.5,199.5,5.1,4.25,2020]
["2020-03-07T00:15:00.000000Z","FREUT",15.76,0.0,85470.0,20.06,163.6,13.5,194.2,4.73,3.99,2020]
["2020-03-07T00:20:00.000000Z","FREUT",15.68,0.0,85462.0,20.87,159.1,13.5,190.4,5.29,4.36,2020]
["2020-03-07T00:25:00.000000Z","FREUT",15.82,0.0,85454.0,20.86,183.4,13.5,197.5,5.46,4.77,2020]
["2020-03-07T00:30:00.000000Z","FREUT",15.93,0.0,85454.0,21.33,146.3,13.5,198.3,5.67,4.91,2020]
["2020-03-07T00:35:00.000000Z","FREUT",15.74,0.0,85446.0,22.48,124.4,13.51,200.2,5.44,4.59,2020]
["2020-03-07T00:40:00.000000Z","FREUT",15.58,0.0,85446.0,22.65,115.1,13.51,194.2,5.57,4.98,2020]
["2020-03-07T00:45:00.000000Z","FREUT",15.46,0.0,85438.0,23.38,92.8,13.46,193.8,5.62,4.98,2020]
["2020-03-07T00:50:00.000000Z","FREUT",15.64,0.0,85438.0,22.83,106.8,13.53,194.8,6.01,5.14,2020]
["2020-03-07T00:55:00.000000Z","FREUT",15.93,0.0,85430.0,21.77,90.4,13.12,205.6,6.22,5.38,2020]
["2020-03-07T01:00:00.000000Z","FREUT",15.89,0.0,85430.0,21.08,50.3,12.81,210.3,6.93,5.74,2020]
["2020-03-07T01:05:00.000000Z","FREUT",15.8,0.0,85422.0,20.77,35.11,12.76,206.2,8.03,6.74,2020]
["2020-03-07T01:10:00.000000Z","FREUT",15.87,0.0,85422.0,20.29,26.3,12.74,205.2,7.84,7.38,2020]
["2020-03-07T01:15:00.000000Z","FREUT",15.63,0.0,85414.0,21.54,17.41,12.73,203.6,8.14,7.5,2020]
["2020-03-07T01:20:00.000000Z","FREUT",15.5,0.0,85414.0,22.29,10.51,12.72,201.2,8.18,7.32,2020]
["2020-03-07T01:25:00.000000Z","FREUT",15.32,0.0,85406.0,22.89,5.2,12.71,194.7,8.39,6.98,2020]
["2020-03-07T01:30:00.000000Z","FREUT",14.77,0.0,85414.0,25.61,1.85,12.7,184.1,6.81,5.94,2020]
["2020-03-07T01:35:00.000000Z","FREUT",14.09,0.0,85422.0,26.3,0.75,12.7,180.6,6.7,5.65,2020]
["2020-03-07T01:40:00.000000Z","FREUT",13.99,0.0,85406.0,25.94,0.05,12.7,180.5,6.28,5.64,2020]
["2020-03-07T01:45:00.000000Z","FREUT",14.37,0.0,85398.0,24.16,0.0,12.7,189.4,7.31,6.53,2020]
["2020-03-07T01:50:00.000000Z","FREUT",14.19,0.0,85398.0,25.2,0.0,12.7,187.0,7.13,6.15,2020]
["2020-03-07T01:55:00.000000Z","FREUT",13.97,0.0,85406.0,26.06,0.0,12.7,180.2,7.33,6.31,2020]
["2020-03-07T02:00:00.000000Z","FREUT",14.14,0.0,85398.0,24.65,0.0,12.69,182.2,7.22,6.29,2020]
["2020-03-07T02:05:00.000000Z","FREUT",14.51,0.0,85398.0,23.27,0.0,12.69,182.3,6.68,5.94,2020]
["2020-03-07T02:10:00.000000Z","FREUT",14.7,0.0,85398.0,22.67,0.0,12.69,179.0,6.73,5.95,2020]
["2020-03-07T02:15:00.000000Z","FREUT",14.73,0.0,85422.0,22.41,0.0,12.68,176.5,7.31,6.49,2020]
["2020-03-07T02:20:00.000000Z","FREUT",14.84,0.0,85398.0,21.96,0.0,12.68,176.8,7.43,6.55,2020]
["2020-03-07T02:25:00.000000Z","FREUT",14.74,0.0,85398.0,22.35,0.0,12.68,171.6,7.29,6.44,2020]
["2020-03-07T02:30:00.000000Z","FREUT",15.04,0.0,85398.0,20.48,0.0,12.68,169.8,8.15,6.69,2020]
["2020-03-07T02:35:00.000000Z","FREUT",15.06,0.0,85398.0,20.97,0.0,12.68,168.2,7.32,6.57,2020]
["2020-03-07T02:40:00.000000Z","FREUT",15.01,0.0,85398.0,21.29,0.0,12.68,164.9,7.16,6.32,2020]
["2020-03-07T02:45:00.000000Z","FREUT",14.98,0.0,85398.0,20.88,0.0,12.68,167.6,6.96,6.3,2020]
["2020-03-07T02:50:00.000000Z","FREUT",15.04,0.0,85390.0,20.78,0.0,12.68,171.4,7.35,6.78,2020]
["2020-03-07T02:55:00.000000Z","FREUT",15.08,0.0,85390.0,20.32,0.0,12.67,168.2,7.73,6.99,2020]
["2020-03-07T03:00:00.000000Z","FREUT",15.18,0.0,85390.0,20.03,0.0,12.67,165.2,8.41,7.45,2020]
["2020-03-07T03:05:00.000000Z","FREUT",14.14,0.0,85398.0,29.78,0.0,12.67,127.8,7.59,5.27,2020]
["2020-03-07T03:10:00.000000Z","FREUT",12.94,0.0,85390.0,36.83,0.0,12.67,133.9,6.47,5.64,2020]
["2020-03-07T03:15:00.000000Z","FREUT",13.58,0.0,85382.0,29.08,0.0,12.66,149.5,7.14,6.4,2020]
["2020-03-07T03:20:00.000000Z","FREUT",13.71,0.0,85373.0,29.06,0.0,12.66,158.3,7.41,6.78,2020]
["2020-03-07T03:25:00.000000Z","FREUT",14.22,0.0,85382.0,24.35,0.0,12.66,163.2,8.54,7.55,2020]
["2020-03-07T03:30:00.000000Z","FREUT",14.19,0.0,85374.0,26.1,0.0,12.66,160.5,7.62,6.8,2020]
["2020-03-07T03:35:00.000000Z","FREUT",13.66,0.0,85376.0,33.54,0.0,12.66,149.2,7.7,6.31,2020]
["2020-03-07T03:40:00.000000Z","FREUT",12.94,0.0,85376.0,34.66,0.0,12.65,154.6,7.39,6.51,2020]
["2020-03-07T03:45:00.000000Z","FREUT",13.03,0.0,85377.0,31.04,0.0,12.66,163.4,7.14,6.56,2020]
["2020-03-07T03:50:00.000000Z","FREUT",13.12,0.0,85370.0,32.0,0.0,12.65,160.7,7.18,6.43,2020]
["2020-03-07T03:55:00.000000Z","FREUT",12.32,0.0,85370.0,39.69,0.0,12.65,158.1,6.27,5.82,2020]
["2020-03-07T04:00:00.000000Z","FREUT",12.57,0.0,85371.0,35.09,0.0,12.65,159.9,6.5,5.85,2020]
["2020-03-07T04:05:00.000000Z","FREUT",12.64,0.0,85371.0,35.02,0.0,12.65,155.6,6.38,5.77,2020]
["2020-03-07T04:10:00.000000Z","FREUT",11.62,0.0,85371.0,46.61,0.0,12.65,140.7,6.43,5.52,2020]
["2020-03-07T04:15:00.000000Z","FREUT",11.11,0.0,85363.0,49.39,0.0,12.65,141.8,6.67,6.09,2020]
["2020-03-07T04:20:00.000000Z","FREUT",11.01,0.0,85355.0,48.38,0.0,12.65,149.1,7.01,6.26,2020]
["2020-03-07T04:25:00.000000Z","FREUT",11.61,0.0,85349.0,38.89,0.0,12.64,166.6,9.9,7.82,2020]
["2020-03-07T04:30:00.000000Z","FREUT",11.97,0.0,85335.0,37.96,0.0,12.64,177.2,9.87,8.93,2020]
["2020-03-07T04:35:00.000000Z","FREUT",12.08,0.0,85327.0,36.17,0.0,12.53,178.8,13.21,10.62,2020]
["2020-03-07T04:40:00.000000Z","FREUT",12.63,0.0,85344.0,32.21,0.0,12.64,179.0,12.73,11.0,2020]
["2020-03-07T04:45:00.000000Z","FREUT",12.42,0.0,85344.0,33.98,0.0,12.63,184.9,11.6,10.31,2020]
["2020-03-07T04:50:00.000000Z","FREUT",12.01,0.0,85345.0,35.46,0.0,12.64,191.7,12.22,10.97,2020]
["2020-03-07T04:55:00.000000Z","FREUT",11.97,0.0,85345.0,33.54,0.0,12.63,190.9,13.62,11.88,2020]
["2020-03-07T05:00:00.000000Z","FREUT",11.62,0.0,85337.0,34.25,0.0,12.63,187.7,12.88,11.36,2020]
["2020-03-07T05:05:00.000000Z","FREUT",11.72,0.0,85345.0,32.77,0.0,12.63,182.1,13.77,12.12,2020]
["2020-03-07T05:10:00.000000Z","FREUT",11.72,0.0,85337.0,33.03,0.0,12.63,177.7,13.43,10.71,2020]
["2020-03-07T05:15:00.000000Z","FREUT",11.11,0.0,85337.0,36.54,0.0,12.63,182.2,10.61,9.28,2020]
["2020-03-07T05:20:00.000000Z","FREUT",11.01,0.0,85345.0,36.56,0.0,12.63,187.6,11.34,9.81,2020]
["2020-03-07T05:25:00.000000Z","FREUT",11.06,0.0,85329.0,35.53,0.0,12.63,186.6,10.77,9.57,2020]
["2020-03-07T05:30:00.000000Z","FREUT",11.58,0.0,85329.0,32.34,0.0,12.63,187.1,12.56,10.31,2020]
["2020-03-07T05:35:00.000000Z","FREUT",11.93,0.0,85321.0,30.58,0.0,12.62,187.4,12.54,10.98,2020]
["2020-03-07T05:40:00.000000Z","FREUT",11.75,0.0,85313.0,31.46,0.0,12.62,189.2,12.26,10.78,2020]
["2020-03-07T05:45:00.000000Z","FREUT",11.42,0.0,85313.0,33.89,0.0,12.62,188.5,11.11,10.17,2020]
["2020-03-07T05:50:00.000000Z","FREUT",11.72,0.0,85313.0,31.32,0.0,12.62,190.7,11.49,10.52,2020]
["2020-03-07T05:55:00.000000Z","FREUT",11.74,0.0,85313.0,32.07,0.0,12.62,193.6,11.41,10.81,2020]
["2020-03-07T06:00:00.000000Z","FREUT",10.66,0.0,85305.0,39.91,0.0,12.62,194.8,10.49,8.92,2020]
["2020-03-07T06:05:00.000000Z","FREUT",10.07,0.0,85297.0,43.13,0.0,12.62,194.8,9.42,8.55,2020]
["2020-03-07T06:10:00.000000Z","FREUT",9.75,0.0,85289.0,44.86,0.0,12.62,183.5,10.43,9.15,2020]
["2020-03-07T06:15:00.000000Z","FREUT",9.79,0.0,85289.0,43.54,0.0,12.62,182.5,10.69,9.6,2020]
["2020-03-07T06:20:00.000000Z","FREUT",10.13,0.0,85281.0,40.86,0.0,12.61,187.0,11.94,10.25,2020]
["2020-03-07T06:25:00.000000Z","FREUT",10.97,0.0,85281.0,34.35,0.0,12.61,183.5,12.71,11.38,2020]
["2020-03-07T06:30:00.000000Z","FREUT",10.86,0.0,85265.0,35.61,0.0,12.61,186.0,11.75,10.8,2020]
["2020-03-07T06:35:00.000000Z","FREUT",10.57,0.0,85273.0,38.29,0.0,12.61,186.8,12.13,10.8,2020]
["2020-03-07T06:40:00.000000Z","FREUT",10.72,0.0,85265.0,37.04,0.0,12.61,192.3,12.71,11.94,2020]
["2020-03-07T06:45:00.000000Z","FREUT",10.91,0.0,85257.0,34.93,0.0,12.61,192.8,15.33,13.51,2020]
["2020-03-07T06:50:00.000000Z","FREUT",10.87,0.0,85249.0,34.87,0.0,12.6,194.7,14.72,13.49,2020]
["2020-03-07T06:55:00.000000Z","FREUT",10.63,0.0,85257.0,34.76,0.0,12.6,195.9,14.46,13.35,2020]
["2020-03-07T07:00:00.000000Z","FREUT",10.53,0.0,85265.0,33.72,0.0,12.6,192.4,14.54,13.31,2020]
["2020-03-07T07:05:00.000000Z","FREUT",10.08,0.0,85249.0,36.74,0.0,12.6,196.5,14.41,12.97,2020]
["2020-03-07T07:10:00.000000Z","FREUT",9.63,0.0,85249.0,38.61,0.0,12.6,195.0,14.3,12.97,2020]
["2020-03-07T07:15:00.000000Z","FREUT",9.6,0.0,85233.0,38.97,0.0,12.6,193.9,14.89,13.6,2020]
["2020-03-07T07:20:00.000000Z","FREUT",9.68,0.0,85241.0,37.35,0.0,12.6,193.0,14.92,13.97,2020]
["2020-03-07T07:25:00.000000Z","FREUT",9.94,0.0,85233.0,35.55,0.0,12.6,194.8,14.95,13.93,2020]
["2020-03-07T07:30:00.000000Z","FREUT",10.05,0.0,85233.0,34.33,0.0,12.6,194.7,14.92,13.52,2020]
["2020-03-07T07:35:00.000000Z","FREUT",9.96,0.0,85233.0,35.61,0.0,12.52,196.7,13.57,12.66,2020]
["2020-03-07T07:40:00.000000Z","FREUT",9.91,0.0,85233.0,35.96,0.0,12.59,195.6,13.97,12.46,2020]
["2020-03-07T07:45:00.000000Z","FREUT",9.98,0.0,85241.0,35.68,0.0,12.59,197.6,14.03,12.62,2020]
["2020-03-07T07:50:00.000000Z","FREUT",10.19,0.0,85217.0,33.81,0.0,12.59,199.0,14.38,13.33,2020]
["2020-03-07T07:55:00.000000Z","FREUT",10.47,0.0,85225.0,32.0,0.0,12.59,198.3,15.4,13.75,2020]
["2020-03-07T08:00:00.000000Z","FREUT",10.07,0.0,85233.0,33.55,0.0,12.58,198.7,14.08,12.76,2020]
["2020-03-07T08:05:00.000000Z","FREUT",9.58,0.0,85233.0,35.87,0.0,12.58,197.9,13.57,12.21,2020]
["2020-03-07T08:10:00.000000Z","FREUT",9.77,0.0,85233.0,34.85,0.0,12.58,195.5,13.7,12.81,2020]
["2020-03-07T08:15:00.000000Z","FREUT",9.72,0.0,85233.0,36.15,0.0,12.58,194.1,12.51,11.77,2020]
["2020-03-07T08:20:00.000000Z","FREUT",9.68,0.0,85241.0,36.52,0.0,12.58,194.1,12.29,11.69,2020]
["2020-03-07T08:25:00.000000Z","FREUT",9.41,0.0,85241.0,38.77,0.0,12.58,190.1,12.08,11.32,2020]
["2020-03-07T08:30:00.000000Z","FREUT",9.11,0.0,85217.0,40.58,0.0,12.58,192.4,11.62,10.9,2020]
["2020-03-07T08:35:00.000000Z","FREUT",9.15,0.0,85233.0,40.67,0.0,12.58,193.5,12.24,11.08,2020]
["2020-03-07T08:40:00.000000Z","FREUT",8.94,0.0,85233.0,42.61,0.0,12.58,189.4,10.89,9.98,2020]
["2020-03-07T08:45:00.000000Z","FREUT",9.17,0.0,85233.0,40.16,0.0,12.58,189.2,11.33,10.16,2020]
["2020-03-07T08:50:00.000000Z","FREUT",9.57,0.0,85233.0,37.26,0.0,12.45,187.2,10.82,10.07,2020]
["2020-03-07T08:55:00.000000Z","FREUT",9.98,0.0,85233.0,34.18,0.0,12.57,189.0,11.09,10.26,2020]
["2020-03-07T09:00:00.000000Z","FREUT",9.93,0.0,85233.0,35.02,0.0,12.57,190.6,11.29,10.45,2020]
["2020-03-07T09:05:00.000000Z","FREUT",9.58,0.0,85233.0,36.7,0.0,12.44,193.0,11.12,10.3,2020]
["2020-03-07T09:10:00.000000Z","FREUT",9.43,0.0,85217.0,36.47,0.0,12.57,194.7,12.31,10.48,2020]
["2020-03-07T09:15:00.000000Z","FREUT",9.33,0.0,85225.0,37.33,0.0,12.56,199.2,12.32,10.35,2020]
["2020-03-07T09:20:00.000000Z","FREUT",8.82,0.0,85233.0,41.29,0.0,12.56,195.2,10.87,9.17,2020]
["2020-03-07T09:25:00.000000Z","FREUT",8.48,0.0,85225.0,43.31,0.0,12.56,190.7,10.67,9.24,2020]
["2020-03-07T09:30:00.000000Z","FREUT",8.32,0.0,85201.0,44.38,0.0,12.56,192.3,11.9,9.81,2020]
["2020-03-07T09:35:00.000000Z","FREUT",8.68,0.0,85201.0,42.19,0.0,12.56,194.6,11.81,10.73,2020]
["2020-03-07T09:40:00.000000Z","FREUT",8.62,0.0,85184.0,41.86,0.0,12.56,194.8,12.03,11.05,2020]
["2020-03-07T09:45:00.000000Z","FREUT",8.39,0.0,85184.0,43.6,0.0,12.56,197.2,11.99,10.94,2020]
["2020-03-07T09:50:00.000000Z","FREUT",8.51,0.0,85168.0,42.38,0.0,12.56,197.8,12.3,10.83,2020]
["2020-03-07T09:55:00.000000Z","FREUT",8.69,0.0,85176.0,38.78,0.0,12.56,196.6,12.31,11.2,2020]
["2020-03-07T10:00:00.000000Z","FREUT",9.14,0.0,85176.0,35.85,0.0,12.56,196.2,12.75,11.66,2020]
["2020-03-07T10:05:00.000000Z","FREUT",9.33,0.0,85184.0,35.97,0.0,12.56,193.0,12.76,12.03,2020]
["2020-03-07T10:10:00.000000Z","FREUT",9.47,0.0,85168.0,34.29,0.0,12.56,192.0,13.39,12.16,2020]
["2020-03-07T10:15:00.000000Z","FREUT",9.51,0.0,85168.0,33.77,0.0,12.56,194.2,13.41,11.93,2020]
["2020-03-07T10:20:00.000000Z","FREUT",9.76,0.0,85168.0,32.41,0.0,12.56,190.8,13.24,12.42,2020]
["2020-03-07T10:25:00.000000Z","FREUT",9.44,0.0,85168.0,35.74,0.0,12.55,195.6,12.79,11.15,2020]
["2020-03-07T10:30:00.000000Z","FREUT",9.11,0.0,85152.0,38.56,0.0,12.55,199.2,12.74,10.43,2020]
["2020-03-07T10:35:00.000000Z","FREUT",9.12,0.0,85168.0,38.94,0.0,12.55,200.2,11.54,10.02,2020]
["2020-03-07T10:40:00.000000Z","FREUT",8.68,0.0,85160.0,42.86,0.0,12.55,201.4,11.18,9.48,2020]
["2020-03-07T10:45:00.000000Z","FREUT",9.35,0.0,85168.0,37.96,0.0,12.54,197.5,11.28,10.1,2020]
["2020-03-07T10:50:00.000000Z","FREUT",9.07,0.0,85152.0,41.07,0.0,12.55,204.5,10.5,8.93,2020]
["2020-03-07T10:55:00.000000Z","FREUT",8.83,0.0,85152.0,42.13,0.0,12.55,202.2,10.5,9.32,2020]
["2020-03-07T11:00:00.000000Z","FREUT",8.75,0.0,85136.0,41.33,0.0,12.54,210.0,13.65,10.9,2020]
["2020-03-07T11:05:00.000000Z","FREUT",9.29,0.0,85136.0,35.86,0.0,12.54,205.5,12.36,11.14,2020]
["2020-03-07T11:10:00.000000Z","FREUT",9.21,0.0,85136.0,36.94,0.0,12.54,202.8,12.23,10.75,2020]
["2020-03-07T11:15:00.000000Z","FREUT",8.76,0.0,85136.0,40.15,0.0,12.54,208.0,12.06,10.91,2020]
["2020-03-07T11:20:00.000000Z","FREUT",9.08,0.0,85136.0,38.01,0.0,12.54,204.3,12.31,10.66,2020]
["2020-03-07T11:25:00.000000Z","FREUT",8.18,0.0,85136.0,45.25,0.0,12.54,211.1,10.97,9.77,2020]
["2020-03-07T11:30:00.000000Z","FREUT",8.53,0.0,85128.0,40.17,0.0,12.54,198.0,11.66,10.32,2020]
["2020-03-07T11:35:00.000000Z","FREUT",8.33,0.0,85136.0,44.28,0.0,12.44,206.2,11.26,9.32,2020]
["2020-03-07T11:40:00.000000Z","FREUT",7.64,0.0,85136.0,47.9,0.0,12.54,208.3,10.91,9.7,2020]
["2020-03-07T11:45:00.000000Z","FREUT",7.93,0.0,85120.0,45.32,0.0,12.54,205.2,11.76,10.46,2020]
["2020-03-07T11:50:00.000000Z","FREUT",8.09,0.0,85113.0,43.76,0.0,12.54,200.5,12.35,10.59,2020]
["2020-03-07T11:55:00.000000Z","FREUT",8.94,0.0,85121.0,40.39,0.0,12.54,202.6,12.95,11.02,2020]
["2020-03-07T12:00:00.000000Z","FREUT",8.65,0.0,85121.0,40.21,0.0,12.54,199.4,12.42,11.03,2020]
["2020-03-07T12:05:00.000000Z","FREUT",9.32,0.0,85123.0,37.63,0.0,12.54,200.1,12.65,11.36,2020]
["2020-03-07T12:10:00.000000Z","FREUT",8.96,0.0,85122.0,37.29,0.0,12.54,197.2,11.57,10.62,2020]
["2020-03-07T12:15:00.000000Z","FREUT",8.44,0.0,85139.0,41.73,0.0,12.54,209.8,11.78,10.29,2020]
["2020-03-07T12:20:00.000000Z","FREUT",7.68,0.0,85123.0,46.38,0.0,12.42,222.1,13.3,11.07,2020]
["2020-03-07T12:25:00.000000Z","FREUT",9.13,0.0,85107.0,34.44,0.0,12.54,201.9,13.98,12.24,2020]
["2020-03-07T12:30:00.000000Z","FREUT",9.55,0.0,85099.0,33.03,0.0,12.53,203.5,15.09,12.67,2020]
["2020-03-07T12:35:00.000000Z","FREUT",8.79,0.0,85124.0,37.57,0.0,12.53,206.3,13.31,11.13,2020]
["2020-03-07T12:40:00.000000Z","FREUT",8.47,0.0,85124.0,38.78,0.0,12.54,208.2,12.24,10.78,2020]
["2020-03-07T12:45:00.000000Z","FREUT",8.08,0.0,85108.0,42.1,0.0,12.53,206.0,11.75,10.8,2020]
["2020-03-07T12:50:00.000000Z","FREUT",8.13,0.0,85117.0,40.45,0.0,12.53,203.1,11.26,10.46,2020]
["2020-03-07T12:55:00.000000Z","FREUT",7.84,0.0,85108.0,42.75,0.0,12.53,203.5,11.11,10.12,2020]
["2020-03-07T13:00:00.000000Z","FREUT",7.73,0.0,85109.0,42.55,0.0,12.53,200.8,11.34,10.19,2020]
["2020-03-07T13:05:00.000000Z","FREUT",7.78,0.0,85109.0,42.33,0.0,12.53,203.4,11.39,10.44,2020]
["2020-03-07T13:10:00.000000Z","FREUT",7.67,0.0,85109.0,43.55,0.0,12.52,201.4,10.79,9.7,2020]
["2020-03-07T13:15:00.000000Z","FREUT",7.54,0.0,85118.0,45.03,0.0,12.53,198.3,10.19,9.15,2020]
["2020-03-07T13:20:00.000000Z","FREUT",7.58,0.0,85118.0,45.51,0.0,12.52,196.8,10.83,9.47,2020]
["2020-03-07T13:25:00.000000Z","FREUT",7.82,0.0,85102.0,45.49,0.0,12.52,194.7,11.56,10.62,2020]
["2020-03-07T13:30:00.000000Z","FREUT",7.81,0.0,85094.0,47.11,0.0,12.53,195.0,11.11,10.29,2020]
["2020-03-07T13:35:00.000000Z","FREUT",8.07,0.0,85094.0,45.21,0.0,12.53,194.9,13.36,11.3,2020]
["2020-03-07T13:40:00.000000Z","FREUT",8.03,0.0,85078.0,46.87,0.0,12.52,197.9,12.95,11.25,2020]
["2020-03-07T13:45:00.000000Z","FREUT",8.24,0.0,85078.0,43.87,0.66,12.52,194.0,12.97,11.77,2020]
["2020-03-07T13:50:00.000000Z","FREUT",8.32,0.0,85078.0,44.16,3.79,12.52,197.4,13.13,11.93,2020]
["2020-03-07T13:55:00.000000Z","FREUT",7.87,0.0,85086.0,47.89,5.41,12.52,201.2,12.21,11.01,2020]
["2020-03-07T14:00:00.000000Z","FREUT",7.92,0.0,85078.0,47.38,8.84,12.52,197.8,12.49,11.18,2020]
["2020-03-07T14:05:00.000000Z","FREUT",7.45,0.0,85086.0,51.06,15.29,12.52,199.8,10.67,9.92,2020]
["2020-03-07T14:10:00.000000Z","FREUT",7.82,0.0,85078.0,46.52,28.01,12.53,195.7,13.38,11.95,2020]
["2020-03-07T14:15:00.000000Z","FREUT",7.72,0.0,85078.0,47.99,33.63,12.54,199.3,13.38,12.02,2020]
["2020-03-07T14:20:00.000000Z","FREUT",7.59,0.0,85078.0,48.72,46.87,12.55,199.5,12.51,11.27,2020]
["2020-03-07T14:25:00.000000Z","FREUT",7.88,0.0,85078.0,46.98,87.7,12.59,199.8,12.68,11.32,2020]
["2020-03-07T14:30:00.000000Z","FREUT",8.42,0.0,85094.0,46.36,112.3,12.63,195.7,12.51,10.18,2020]
["2020-03-07T14:35:00.000000Z","FREUT",8.01,0.0,85094.0,47.45,95.1,12.67,195.8,12.24,10.24,2020]
["2020-03-07T14:40:00.000000Z","FREUT",7.89,0.0,85102.0,48.73,110.3,12.68,200.0,11.89,9.52,2020]
["2020-03-07T14:45:00.000000Z","FREUT",7.59,0.0,85110.0,51.3,109.7,12.71,208.5,9.2,7.22,2020]
["2020-03-07T14:50:00.000000Z","FREUT",7.26,0.0,85126.0,54.46,91.5,12.7,220.7,7.47,6.04,2020]
["2020-03-07T14:55:00.000000Z","FREUT",7.13,0.0,85125.0,55.02,80.2,12.7,227.6,5.63,4.25,2020]
["2020-03-07T15:00:00.000000Z","FREUT",7.34,0.0,85125.0,53.14,77.6,12.71,205.6,7.24,4.85,2020]
["2020-03-07T15:05:00.000000Z","FREUT",7.46,0.0,85108.0,51.72,78.7,12.7,197.2,8.17,6.83,2020]
["2020-03-07T15:10:00.000000Z","FREUT",7.68,0.0,85100.0,47.44,110.0,12.71,194.4,10.78,8.66,2020]
["2020-03-07T15:15:00.000000Z","FREUT",7.94,0.0,85107.0,48.79,193.9,12.79,196.1,9.87,8.21,2020]
["2020-03-07T15:20:00.000000Z","FREUT",7.99,0.0,85122.0,48.99,155.1,12.85,194.7,8.81,7.78,2020]
["2020-03-07T15:25:00.000000Z","FREUT",7.87,0.0,85123.0,51.17,155.6,12.84,186.5,9.26,7.13,2020]
["2020-03-07T15:30:00.000000Z","FREUT",8.14,0.0,85122.0,50.02,277.4,12.94,195.5,8.53,7.05,2020]
["2020-03-07T15:35:00.000000Z","FREUT",8.28,0.0,85130.0,47.84,302.8,13.07,194.2,7.75,6.69,2020]
["2020-03-07T15:40:00.000000Z","FREUT",8.21,0.0,85121.0,48.52,316.0,13.2,210.3,8.14,6.66,2020]
["2020-03-07T15:45:00.000000Z","FREUT",8.19,0.0,85121.0,46.89,313.3,13.23,206.2,8.4,7.0,2020]
["2020-03-07T15:50:00.000000Z","FREUT",8.24,0.0,85105.0,47.21,268.5,13.2,203.3,8.29,7.59,2020]
["2020-03-07T15:55:00.000000Z","FREUT",8.09,0.0,85088.0,46.8,252.0,13.18,191.1,11.09,8.62,2020]
["2020-03-07T16:00:00.000000Z","FREUT",8.78,0.0,85096.0,43.45,309.9,13.25,193.6,10.43,9.02,2020]
["2020-03-07T16:05:00.000000Z","FREUT",8.43,0.0,85096.0,45.22,176.1,13.2,196.5,9.09,8.26,2020]
["2020-03-07T16:10:00.000000Z","FREUT",8.63,0.0,85112.0,45.25,263.8,13.2,195.3,8.54,6.96,2020]
["2020-03-07T16:15:00.000000Z","FREUT",8.64,0.0,85112.0,46.97,418.0,13.32,199.2,6.53,5.4,2020]
["2020-03-07T16:20:00.000000Z","FREUT",9.28,0.0,85104.0,46.13,377.4,13.41,186.3,6.5,5.07,2020]
["2020-03-07T16:25:00.000000Z","FREUT",9.52,0.0,85112.0,46.07,299.7,13.31,185.0,6.24,4.91,2020]
["2020-03-07T16:30:00.000000Z","FREUT",9.56,0.0,85104.0,44.95,234.1,13.22,193.8,5.95,5.29,2020]
["2020-03-07T16:35:00.000000Z","FREUT",10.1,0.0,85104.0,40.28,224.2,13.19,195.5,8.83,7.1,2020]
["2020-03-07T16:40:00.000000Z","FREUT",10.38,0.0,85096.0,39.14,241.0,13.19,198.1,8.27,7.0,2020]
["2020-03-07T16:45:00.000000Z","FREUT",10.62,0.0,85088.0,37.83,249.3,13.19,199.3,9.51,7.64,2020]
["2020-03-07T16:50:00.000000Z","FREUT",10.79,0.0,85072.0,36.83,276.2,13.2,198.7,12.41,9.49,2020]
["2020-03-07T16:55:00.000000Z","FREUT",10.32,0.0,85064.0,40.52,235.0,13.18,198.3,10.7,9.6,2020]
["2020-03-07T17:00:00.000000Z","FREUT",9.72,0.0,85056.0,44.92,249.4,13.19,200.0,11.3,9.57,2020]
["2020-03-07T17:05:00.000000Z","FREUT",10.73,0.0,85048.0,37.86,389.1,13.38,194.7,13.98,12.19,2020]
["2020-03-07T17:10:00.000000Z","FREUT",11.38,0.0,85040.0,35.73,386.6,13.46,192.6,13.35,12.47,2020]
["2020-03-07T17:15:00.000000Z","FREUT",11.23,0.0,85048.0,37.9,393.7,13.45,195.6,13.32,11.35,2020]
["2020-03-07T17:20:00.000000Z","FREUT",11.06,0.0,85056.0,38.2,416.8,13.36,198.5,12.55,11.48,2020]
["2020-03-07T17:25:00.000000Z","FREUT",11.02,0.0,85064.0,40.03,378.7,13.44,199.3,12.5,10.81,2020]
["2020-03-07T17:30:00.000000Z","FREUT",10.98,0.0,85063.0,38.85,299.3,13.45,194.4,12.45,11.46,2020]
["2020-03-07T17:35:00.000000Z","FREUT",11.17,0.0,85062.0,38.33,288.3,13.47,197.4,12.2,10.4,2020]
["2020-03-07T17:40:00.000000Z","FREUT",10.84,0.0,85069.0,42.07,264.2,13.49,202.0,10.23,9.23,2020]
["2020-03-07T17:45:00.000000Z","FREUT",10.52,0.0,85068.0,43.21,261.8,13.5,210.5,10.08,8.76,2020]
["2020-03-07T17:50:00.000000Z","FREUT",10.72,0.0,85067.0,41.1,276.1,13.5,200.4,10.39,9.2,2020]
["2020-03-07T17:55:00.000000Z","FREUT",10.78,0.0,85067.0,43.07,332.5,13.51,202.4,10.26,8.49,2020]
["2020-03-07T18:00:00.000000Z","FREUT",10.73,0.0,85075.0,44.31,359.4,13.51,209.2,8.75,7.93,2020]
["2020-03-07T18:05:00.000000Z","FREUT",10.68,0.0,85067.0,44.54,365.1,13.52,219.3,8.92,8.21,2020]
["2020-03-07T18:10:00.000000Z","FREUT",11.07,0.0,85058.0,40.82,395.3,13.52,213.3,8.75,8.21,2020]
["2020-03-07T18:15:00.000000Z","FREUT",11.46,0.0,85050.0,39.87,486.9,13.52,214.5,9.02,8.16,2020]
["2020-03-07T18:20:00.000000Z","FREUT",11.52,0.0,85042.0,39.8,491.8,13.52,212.8,9.59,8.58,2020]
["2020-03-07T18:25:00.000000Z","FREUT",11.04,0.0,85034.0,42.73,379.3,13.52,217.4,10.38,8.88,2020]
["2020-03-07T18:30:00.000000Z","FREUT",11.07,0.0,85025.0,41.33,345.9,13.52,213.0,10.11,8.93,2020]
["2020-03-07T18:35:00.000000Z","FREUT",10.96,0.0,85016.0,42.6,326.6,13.52,216.0,9.43,8.77,2020]
["2020-03-07T18:40:00.000000Z","FREUT",10.95,0.0,85007.0,41.46,289.9,13.54,210.9,10.19,9.27,2020]
["2020-03-07T18:45:00.000000Z","FREUT",10.96,0.0,84990.0,41.43,317.7,13.55,212.5,11.02,10.19,2020]
["2020-03-07T18:50:00.000000Z","FREUT",10.81,0.0,84990.0,42.89,280.8,13.56,212.8,10.78,10.06,2020]
["2020-03-07T18:55:00.000000Z","FREUT",10.78,0.0,84982.0,43.16,339.1,13.56,214.2,10.81,10.15,2020]
["2020-03-07T19:00:00.000000Z","FREUT",10.94,0.0,84982.0,42.92,350.0,13.56,215.3,11.21,10.28,2020]
["2020-03-07T19:05:00.000000Z","FREUT",10.84,0.0,84965.0,43.64,369.3,13.57,215.9,11.59,10.4,2020]
["2020-03-07T19:10:00.000000Z","FREUT",10.98,0.0,84966.0,42.75,347.4,13.58,207.1,10.69,9.68,2020]
["2020-03-07T19:15:00.000000Z","FREUT",10.76,0.0,84966.0,44.7,405.9,13.58,207.3,10.19,9.24,2020]
["2020-03-07T19:20:00.000000Z","FREUT",10.92,0.0,84949.0,43.26,379.1,13.58,208.0,11.0,9.89,2020]
["2020-03-07T19:25:00.000000Z","FREUT",11.09,0.0,84965.0,42.53,298.7,13.58,204.7,10.37,9.05,2020]
["2020-03-07T19:30:00.000000Z","FREUT",10.82,0.0,84958.0,43.51,283.1,13.59,196.6,8.68,8.21,2020]
["2020-03-07T19:35:00.000000Z","FREUT",10.94,0.0,84933.0,43.02,259.8,13.59,207.2,11.67,9.5,2020]
["2020-03-07T19:40:00.000000Z","FREUT",11.64,0.0,84916.0,39.3,237.4,13.6,210.5,12.14,10.86,2020]
["2020-03-07T19:45:00.000000Z","FREUT",11.78,0.0,84917.0,39.03,275.1,13.6,207.5,13.05,10.9,2020]
["2020-03-07T19:50:00.000000Z","FREUT",11.64,0.0,84909.0,40.58,297.6,13.6,207.6,11.59,10.52,2020]
["2020-03-07T19:55:00.000000Z","FREUT",11.52,0.0,84900.0,39.84,286.6,13.6,207.1,13.56,11.16,2020]
["2020-03-07T20:00:00.000000Z","FREUT",11.45,0.0,84884.0,40.18,350.0,13.6,199.7,13.93,11.01,2020]
["2020-03-07T20:05:00.000000Z","FREUT",11.55,0.0,84860.0,39.0,336.4,13.6,202.1,14.74,12.43,2020]
["2020-03-07T20:10:00.000000Z","FREUT",11.6,0.0,84869.0,38.93,275.7,13.6,197.6,13.83,12.05,2020]
["2020-03-07T20:15:00.000000Z","FREUT",11.84,0.0,84886.0,37.39,257.2,13.6,198.6,13.66,12.0,2020]
["2020-03-07T20:20:00.000000Z","FREUT",11.83,0.0,84878.0,37.63,240.0,13.6,206.5,15.82,12.64,2020]
["2020-03-07T20:25:00.000000Z","FREUT",11.43,0.0,84862.0,38.95,238.4,13.61,202.9,14.05,11.99,2020]
["2020-03-07T20:30:00.000000Z","FREUT",11.53,0.0,84846.0,37.59,244.7,13.61,202.6,14.89,12.64,2020]
["2020-03-07T20:35:00.000000Z","FREUT",11.63,0.0,84837.0,38.05,287.0,13.61,205.5,14.13,12.22,2020]
["2020-03-07T20:40:00.000000Z","FREUT",11.16,0.0,84863.0,40.52,271.7,13.61,207.6,12.78,11.21,2020]
["2020-03-07T20:45:00.000000Z","FREUT",10.47,0.0,84847.0,44.75,280.6,13.61,201.3,11.22,9.64,2020]
["2020-03-07T20:50:00.000000Z","FREUT",10.43,0.0,84831.0,43.13,281.4,13.61,206.1,12.25,10.99,2020]
["2020-03-07T20:55:00.000000Z","FREUT",10.81,0.0,84816.0,41.85,265.5,13.62,210.1,12.84,10.93,2020]
["2020-03-07T21:00:00.000000Z","FREUT",10.55,0.0,84816.0,42.79,241.9,13.62,204.0,11.92,10.49,2020]
["2020-03-07T21:05:00.000000Z","FREUT",10.46,0.0,84808.0,43.3,245.0,13.62,209.6,10.28,9.46,2020]
["2020-03-07T21:10:00.000000Z","FREUT",10.31,0.0,84801.0,44.86,259.4,13.63,213.3,10.96,9.37,2020]
["2020-03-07T21:15:00.000000Z","FREUT",10.21,0.0,84793.0,44.03,245.5,13.63,213.5,13.95,11.56,2020]
["2020-03-07T21:20:00.000000Z","FREUT",10.43,0.0,84801.0,42.97,232.5,13.63,216.6,14.0,11.47,2020]
["2020-03-07T21:25:00.000000Z","FREUT",10.42,0.0,84785.0,43.69,274.9,13.63,219.0,12.35,10.63,2020]
["2020-03-07T21:30:00.000000Z","FREUT",11.03,0.0,84785.0,40.65,292.6,13.63,218.2,12.81,11.47,2020]
["2020-03-07T21:35:00.000000Z","FREUT",11.03,0.0,84777.0,41.04,265.8,13.63,221.3,12.77,11.32,2020]
["2020-03-07T21:40:00.000000Z","FREUT",11.23,0.0,84785.0,40.33,281.4,13.63,221.0,12.99,11.39,2020]
["2020-03-07T21:45:00.000000Z","FREUT",11.47,0.0,84777.0,39.66,342.6,13.63,221.2,12.66,10.99,2020]
["2020-03-07T21:50:00.000000Z","FREUT",11.44,0.0,84769.0,40.27,343.6,13.62,217.8,11.96,10.86,2020]
["2020-03-07T21:55:00.000000Z","FREUT",11.87,0.0,84761.0,36.77,296.2,13.62,214.6,13.58,11.47,2020]
["2020-03-07T22:00:00.000000Z","FREUT",12.41,0.0,84753.0,34.33,253.1,13.61,212.7,14.14,11.94,2020]
["2020-03-07T22:05:00.000000Z","FREUT",12.02,0.0,84745.0,37.04,228.1,13.61,216.9,12.65,10.92,2020]
["2020-03-07T22:10:00.000000Z","FREUT",12.35,0.0,84737.0,34.0,235.0,13.61,214.3,14.95,12.98,2020]
["2020-03-07T22:15:00.000000Z","FREUT",12.14,0.0,84745.0,35.27,250.1,13.61,210.3,14.35,13.24,2020]
["2020-03-07T22:20:00.000000Z","FREUT",11.86,0.0,84729.0,36.51,212.1,13.61,206.7,15.13,13.59,2020]
["2020-03-07T22:25:00.000000Z","FREUT",11.62,0.0,84713.0,37.22,186.9,13.61,207.6,16.56,14.56,2020]
["2020-03-07T22:30:00.000000Z","FREUT",11.44,0.0,84721.0,38.59,190.6,13.62,205.5,15.75,13.88,2020]
["2020-03-07T22:35:00.000000Z","FREUT",11.32,0.0,84721.0,39.38,178.1,13.62,202.8,14.68,13.33,2020]
["2020-03-07T22:40:00.000000Z","FREUT",11.0,0.0,84719.0,41.12,175.5,13.62,203.1,13.97,12.22,2020]
["2020-03-07T22:45:00.000000Z","FREUT",11.39,0.0,84704.0,37.64,194.3,13.62,202.2,14.21,12.96,2020]
["2020-03-07T22:50:00.000000Z","FREUT",11.31,0.0,84719.0,38.47,185.3,13.62,202.2,14.35,13.03,2020]
["2020-03-07T22:55:00.000000Z","FREUT",11.07,0.0,84695.0,39.67,153.1,13.63,204.6,14.48,13.01,2020]
["2020-03-07T23:00:00.000000Z","FREUT",11.02,0.0,84688.0,39.74,133.7,13.64,201.3,13.72,12.81,2020]
["2020-03-07T23:05:00.000000Z","FREUT",11.32,0.0,84664.0,37.4,115.7,13.43,203.3,15.55,14.04,2020]
["2020-03-07T23:10:00.000000Z","FREUT",11.42,0.0,84664.0,37.27,99.2,12.97,201.8,15.64,13.97,2020]
["2020-03-07T23:15:00.000000Z","FREUT",11.17,0.0,84664.0,39.01,89.6,12.89,203.2,14.92,13.91,2020]
["2020-03-07T23:20:00.000000Z","FREUT",10.61,0.0,84672.0,42.45,95.9,12.89,206.7,14.15,12.99,2020]
["2020-03-07T23:25:00.000000Z","FREUT",10.35,0.0,84656.0,43.18,112.8,12.95,206.2,14.67,13.11,2020]
["2020-03-07T23:30:00.000000Z","FREUT",10.36,0.0,84656.0,43.51,104.0,13.0,204.6,15.03,13.37,2020]
["2020-03-07T23:35:00.000000Z","FREUT",10.3,0.0,84649.0,44.1,107.2,12.99,204.0,15.0,13.45,2020]
["2020-03-07T23:40:00.000000Z","FREUT",10.53,0.0,84642.0,42.44,106.7,13.14,205.8,15.29,14.12,2020]
["2020-03-07T23:45:00.000000Z","FREUT",10.68,0.0,84643.0,41.97,101.8,13.04,201.9,15.21,13.55,2020]
["2020-03-07T23:50:00.000000Z","FREUT",10.32,0.0,84644.0,44.19,84.5,12.87,199.6,13.87,12.55,2020]
["2020-03-07T23:55:00.000000Z","FREUT",10.28,0.0,84629.0,44.58,60.23,12.78,196.1,14.13,12.68,2020]
["2020-03-08T00:00:00.000000Z","FREUT",10.79,0.0,84636.0,41.79,62.11,12.77,198.9,15.23,13.65,2020]
["2020-03-08T00:05:00.000000Z","FREUT",10.77,0.0,84628.0,42.12,53.9,12.76,200.2,15.14,13.84,2020]
["2020-03-08T00:10:00.000000Z","FREUT",10.93,0.0,84628.0,41.03,46.59,12.75,197.9,15.4,13.75,2020]
["2020-03-08T00:15:00.000000Z","FREUT",11.83,0.0,84628.0,36.56,32.37,12.73,197.7,15.1,13.88,2020]
["2020-03-08T00:20:00.000000Z","FREUT",11.48,0.0,84637.0,38.97,30.86,12.73,197.3,14.73,13.15,2020]
["2020-03-08T00:25:00.000000Z","FREUT",11.39,0.0,84637.0,39.8,29.89,12.71,197.9,14.4,12.55,2020]
["2020-03-08T00:30:00.000000Z","FREUT",11.44,0.0,84622.0,38.75,27.92,12.71,196.5,15.59,13.18,2020]
["2020-03-08T00:35:00.000000Z","FREUT",11.8,0.0,84630.0,36.9,26.11,12.71,195.2,15.5,14.12,2020]
["2020-03-08T00:40:00.000000Z","FREUT",11.86,0.0,84630.0,36.81,23.36,12.7,195.5,14.35,12.95,2020]
["2020-03-08T00:45:00.000000Z","FREUT",12.14,0.0,84630.0,35.07,18.69,12.69,195.0,14.71,13.9,2020]
["2020-03-08T00:50:00.000000Z","FREUT",11.71,0.0,84622.0,37.75,14.9,12.69,200.6,13.32,12.21,2020]
["2020-03-08T00:55:00.000000Z","FREUT",11.2,0.0,84638.0,40.57,14.65,12.69,203.5,13.24,12.06,2020]
["2020-03-08T01:00:00.000000Z","FREUT",10.88,0.0,84646.0,42.28,12.21,12.68,204.8,12.86,11.73,2020]
["2020-03-08T01:05:00.000000Z","FREUT",10.82,0.0,84622.0,41.77,8.02,12.56,200.3,13.01,11.79,2020]
["2020-03-08T01:10:00.000000Z","FREUT",11.41,0.0,84614.0,37.58,5.19,12.68,203.4,14.39,13.07,2020]
["2020-03-08T01:15:00.000000Z","FREUT",11.62,0.0,84614.0,36.85,2.73,12.67,201.3,14.02,12.68,2020]
["2020-03-08T01:20:00.000000Z","FREUT",11.17,0.0,84622.0,39.59,1.38,12.67,198.9,13.43,12.14,2020]
["2020-03-08T01:25:00.000000Z","FREUT",11.17,0.0,84614.0,38.36,0.75,12.67,198.6,13.21,12.02,2020]
["2020-03-08T01:30:00.000000Z","FREUT",10.82,0.0,84622.0,40.62,0.16,12.67,200.6,13.09,11.11,2020]
["2020-03-08T01:35:00.000000Z","FREUT",10.57,0.0,84622.0,40.58,0.0,12.67,197.0,12.07,11.04,2020]
["2020-03-08T01:40:00.000000Z","FREUT",10.98,0.0,84622.0,38.08,0.0,12.67,197.9,12.7,11.48,2020]
["2020-03-08T01:45:00.000000Z","FREUT",11.27,0.0,84622.0,35.97,0.0,12.66,193.5,13.73,12.38,2020]
["2020-03-08T01:50:00.000000Z","FREUT",11.6,0.0,84622.0,35.18,0.0,12.66,194.2,13.52,12.52,2020]
["2020-03-08T01:55:00.000000Z","FREUT",11.87,0.0,84614.0,33.6,0.0,12.66,197.8,12.98,11.59,2020]
["2020-03-08T02:00:00.000000Z","FREUT",11.48,0.0,84622.0,35.68,0.0,12.66,193.5,12.3,11.61,2020]
["2020-03-08T02:05:00.000000Z","FREUT",11.48,0.0,84614.0,35.72,0.0,12.66,193.0,13.05,12.03,2020]
["2020-03-08T02:10:00.000000Z","FREUT",12.02,0.0,84614.0,32.69,0.0,12.65,194.2,12.67,11.8,2020]
["2020-03-08T02:15:00.000000Z","FREUT",11.94,0.0,84614.0,34.36,0.0,12.65,190.1,12.93,11.68,2020]
["2020-03-08T02:20:00.000000Z","FREUT",11.32,0.0,84622.0,37.28,0.0,12.65,192.0,13.17,12.07,2020]
["2020-03-08T02:25:00.000000Z","FREUT",11.57,0.0,84606.0,35.58,0.0,12.65,196.1,13.06,12.1,2020]
["2020-03-08T02:30:00.000000Z","FREUT",11.69,0.0,84614.0,35.02,0.0,12.65,197.7,13.1,11.55,2020]
["2020-03-08T02:35:00.000000Z","FREUT",11.58,0.0,84622.0,35.83,0.0,12.65,197.0,12.43,11.29,2020]
["2020-03-08T02:40:00.000000Z","FREUT",11.32,0.0,84622.0,37.38,0.0,12.65,198.3,12.45,11.26,2020]
["2020-03-08T02:45:00.000000Z","FREUT",11.17,0.0,84614.0,37.91,0.0,12.65,204.3,11.99,10.94,2020]
["2020-03-08T02:50:00.000000Z","FREUT",11.09,0.0,84622.0,38.06,0.0,12.65,205.7,13.02,11.97,2020]
["2020-03-08T02:55:00.000000Z","FREUT",11.31,0.0,84622.0,36.52,0.0,12.65,208.9,13.21,12.26,2020]
["2020-03-08T03:00:00.000000Z","FREUT",10.82,0.0,84638.0,39.89,0.0,12.65,213.5,12.41,11.03,2020]
["2020-03-08T03:05:00.000000Z","FREUT",10.29,0.0,84638.0,42.38,0.0,12.64,205.9,11.34,9.9,2020]
["2020-03-08T03:10:00.000000Z","FREUT",9.73,0.0,84638.0,46.22,0.0,12.64,205.8,10.83,9.46,2020]
["2020-03-08T03:15:00.000000Z","FREUT",9.99,0.0,84630.0,43.05,0.0,12.64,201.0,10.68,9.83,2020]
["2020-03-08T03:20:00.000000Z","FREUT",10.57,0.0,84646.0,40.22,0.0,12.64,202.1,12.3,10.39,2020]
["2020-03-08T03:25:00.000000Z","FREUT",10.57,0.0,84630.0,40.38,0.0,12.64,200.5,13.61,11.48,2020]
["2020-03-08T03:30:00.000000Z","FREUT",11.03,0.0,84630.0,37.64,0.0,12.63,208.6,13.38,11.92,2020]
["2020-03-08T03:35:00.000000Z","FREUT",11.06,0.0,84638.0,37.55,0.0,12.63,210.7,14.32,12.34,2020]
["2020-03-08T03:40:00.000000Z","FREUT",11.02,0.0,84654.0,37.48,0.0,12.63,209.1,13.51,11.99,2020]
["2020-03-08T03:45:00.000000Z","FREUT",10.39,0.0,84670.0,41.07,0.0,12.63,204.2,11.96,10.82,2020]
["2020-03-08T03:50:00.000000Z","FREUT",10.05,0.0,84654.0,43.64,0.0,12.63,198.4,11.96,10.43,2020]
["2020-03-08T03:55:00.000000Z","FREUT",10.11,0.0,84646.0,43.3,0.0,12.63,203.4,11.64,10.19,2020]
["2020-03-08T04:00:00.000000Z","FREUT",10.78,0.0,84646.0,37.82,0.0,12.63,203.2,12.44,11.21,2020]
["2020-03-08T04:05:00.000000Z","FREUT",11.49,0.0,84622.0,33.97,0.0,12.63,214.6,14.26,13.05,2020]
["2020-03-08T04:10:00.000000Z","FREUT",10.92,0.0,84638.0,37.95,0.0,12.63,224.8,14.69,13.05,2020]
["2020-03-08T04:15:00.000000Z","FREUT",10.11,0.0,84646.0,43.41,0.0,12.63,229.4,14.0,11.76,2020]
["2020-03-08T04:20:00.000000Z","FREUT",11.21,0.0,84646.0,37.96,0.0,12.63,230.2,24.51,17.08,2020]
["2020-03-08T04:25:00.000000Z","FREUT",13.06,0.0,84606.0,29.82,0.0,12.63,234.4,23.38,18.98,2020]
["2020-03-08T04:30:00.000000Z","FREUT",13.09,0.0,84598.0,29.51,0.0,12.62,227.8,24.41,20.61,2020]
["2020-03-08T04:35:00.000000Z","FREUT",13.23,0.0,84622.0,29.72,0.0,12.62,223.8,28.52,20.39,2020]
["2020-03-08T04:40:00.000000Z","FREUT",12.93,0.0,84678.0,30.69,0.0,12.62,227.5,23.59,19.46,2020]
["2020-03-08T04:45:00.000000Z","FREUT",12.22,0.0,84606.0,33.11,0.0,12.62,229.1,25.15,18.33,2020]
["2020-03-08T04:50:00.000000Z","FREUT",12.9,0.0,84582.0,28.57,0.0,12.62,223.9,27.25,21.99,2020]
["2020-03-08T04:55:00.000000Z","FREUT",13.1,0.0,84678.0,28.51,0.0,12.62,211.6,26.85,19.15,2020]
["2020-03-08T05:00:00.000000Z","FREUT",12.91,0.0,84686.0,29.9,0.0,12.62,209.3,16.91,15.32,2020]
["2020-03-08T05:05:00.000000Z","FREUT",11.99,0.0,84718.0,34.69,0.0,12.62,218.5,15.37,13.48,2020]
["2020-03-08T05:10:00.000000Z","FREUT",10.77,0.0,84718.0,41.24,0.0,12.62,226.7,15.61,13.93,2020]
["2020-03-08T05:15:00.000000Z","FREUT",11.06,0.0,84725.0,39.23,0.0,12.62,222.2,17.91,15.13,2020]
["2020-03-08T05:20:00.000000Z","FREUT",10.25,0.0,84734.0,44.33,0.0,12.61,227.8,15.91,14.28,2020]
["2020-03-08T05:25:00.000000Z","FREUT",9.48,0.0,84750.0,49.22,0.0,12.61,220.0,15.4,13.2,2020]
["2020-03-08T05:30:00.000000Z","FREUT",9.21,0.0,84718.0,49.91,0.0,12.61,218.2,16.57,14.67,2020]
["2020-03-08T05:35:00.000000Z","FREUT",9.5,0.0,84710.0,47.98,0.0,12.61,220.7,17.85,16.04,2020]
["2020-03-08T05:40:00.000000Z","FREUT",9.64,0.0,84726.0,47.21,0.0,12.61,221.6,17.47,15.72,2020]
["2020-03-08T05:45:00.000000Z","FREUT",9.41,0.0,84726.0,48.4,0.0,12.6,222.9,16.68,15.39,2020]
["2020-03-08T05:50:00.000000Z","FREUT",9.66,0.0,84710.0,46.6,0.0,12.6,222.7,18.09,15.96,2020]
["2020-03-08T05:55:00.000000Z","FREUT",9.63,0.0,84759.0,47.9,0.0,12.6,232.5,17.34,15.44,2020]
["2020-03-08T06:00:00.000000Z","FREUT",8.96,0.0,84775.0,51.92,0.0,12.6,229.6,15.4,13.57,2020]
["2020-03-08T06:05:00.000000Z","FREUT",9.34,0.0,84783.0,49.44,0.0,12.6,234.0,16.42,13.29,2020]
["2020-03-08T06:10:00.000000Z","FREUT",9.71,0.0,84759.0,46.09,0.0,12.6,226.0,19.57,14.87,2020]
["2020-03-08T06:15:00.000000Z","FREUT",10.57,0.0,84759.0,40.56,0.0,12.6,226.7,19.89,16.19,2020]
["2020-03-08T06:20:00.000000Z","FREUT",10.89,0.0,84743.0,38.92,0.0,12.6,218.1,19.86,17.03,2020]
["2020-03-08T06:25:00.000000Z","FREUT",10.5,0.0,84710.0,43.42,0.0,12.59,219.7,26.57,21.41,2020]
["2020-03-08T06:30:00.000000Z","FREUT",10.13,0.0,84799.0,46.34,0.0,12.59,230.2,28.1,20.79,2020]
["2020-03-08T06:35:00.000000Z","FREUT",9.57,0.0,84775.0,50.92,0.0,12.59,229.0,25.3,21.75,2020]
["2020-03-08T06:40:00.000000Z","FREUT",8.73,0.0,84839.0,57.71,0.0,12.59,235.7,24.88,20.83,2020]
["2020-03-08T06:45:00.000000Z","FREUT",8.4,0.0,84831.0,59.66,0.0,12.59,235.1,22.39,19.65,2020]
["2020-03-08T06:50:00.000000Z","FREUT",8.29,0.0,84831.0,59.77,0.0,12.59,232.9,21.09,18.68,2020]
["2020-03-08T06:55:00.000000Z","FREUT",8.4,0.0,84847.0,58.97,0.0,12.58,229.4,21.21,19.1,2020]
["2020-03-08T07:00:00.000000Z","FREUT",7.94,0.0,84871.0,63.31,0.0,12.58,234.4,19.11,17.37,2020]
["2020-03-08T07:05:00.000000Z","FREUT",7.73,0.0,84879.0,64.67,0.0,12.58,245.2,17.11,14.09,2020]
["2020-03-08T07:10:00.000000Z","FREUT",7.92,0.0,84863.0,62.24,0.0,12.58,242.2,16.59,14.18,2020]
["2020-03-08T07:15:00.000000Z","FREUT",7.89,0.0,84895.0,63.39,0.0,12.58,256.8,14.23,12.06,2020]
["2020-03-08T07:20:00.000000Z","FREUT",7.79,0.0,84895.0,62.57,0.0,12.5,261.9,12.74,10.52,2020]
["2020-03-08T07:25:00.000000Z","FREUT",7.58,0.0,84895.0,62.58,0.0,12.58,272.2,11.64,9.85,2020]
["2020-03-08T07:30:00.000000Z","FREUT",7.29,0.0,84887.0,63.99,0.0,12.57,277.3,10.96,9.94,2020]
["2020-03-08T07:35:00.000000Z","FREUT",7.52,0.0,84903.0,61.3,0.0,12.57,276.3,10.58,8.67,2020]
["2020-03-08T07:40:00.000000Z","FREUT",7.59,0.0,84927.0,60.97,0.0,12.57,277.1,9.39,8.21,2020]
["2020-03-08T07:45:00.000000Z","FREUT",7.66,0.0,84928.0,61.36,0.0,12.57,279.2,9.7,8.55,2020]
["2020-03-08T07:50:00.000000Z","FREUT",7.69,0.0,84929.0,60.87,0.0,12.57,279.1,8.61,7.48,2020]
["2020-03-08T07:55:00.000000Z","FREUT",7.69,0.0,84945.0,60.54,0.0,12.57,283.7,7.13,6.14,2020]
["2020-03-08T08:00:00.000000Z","FREUT",7.71,0.0,84961.0,59.56,0.0,12.57,289.6,5.77,5.21,2020]
["2020-03-08T08:05:00.000000Z","FREUT",7.83,0.0,84962.0,57.29,0.0,12.57,282.6,5.25,4.09,2020]
["2020-03-08T08:10:00.000000Z","FREUT",8.17,0.0,84962.0,53.74,0.0,12.56,263.1,3.28,2.6,2020]
["2020-03-08T08:15:00.000000Z","FREUT",8.32,0.0,84980.0,52.85,0.0,12.55,219.0,3.5,3.0,2020]
["2020-03-08T08:20:00.000000Z","FREUT",7.68,0.0,84988.0,63.55,0.0,12.55,168.1,4.38,3.13,2020]
["2020-03-08T08:25:00.000000Z","FREUT",7.13,0.0,84997.0,66.42,0.0,12.55,162.0,5.2,4.01,2020]
["2020-03-08T08:30:00.000000Z","FREUT",7.15,0.0,85013.0,65.86,0.0,12.55,170.3,5.17,4.25,2020]
["2020-03-08T08:35:00.000000Z","FREUT",7.47,0.0,85013.0,62.95,0.0,12.44,194.5,12.26,7.13,2020]
["2020-03-08T08:40:00.000000Z","FREUT",7.04,0.0,85029.0,65.17,0.0,12.55,206.9,15.58,10.19,2020]
["2020-03-08T08:45:00.000000Z","FREUT",6.48,0.254,85037.0,71.7,0.0,12.55,200.2,11.28,8.89,2020]
["2020-03-08T08:50:00.000000Z","FREUT",6.21,0.0,85046.0,73.4,0.0,12.42,202.5,10.61,9.42,2020]
["2020-03-08T08:55:00.000000Z","FREUT",5.96,0.254,85046.0,76.0,0.0,12.55,209.7,12.17,9.51,2020]
["2020-03-08T09:00:00.000000Z","FREUT",5.85,0.254,85054.0,77.4,0.0,12.55,196.1,12.03,8.39,2020]
["2020-03-08T09:05:00.000000Z","FREUT",5.39,0.0,85054.0,83.1,0.0,12.55,180.0,9.51,7.88,2020]
["2020-03-08T09:10:00.000000Z","FREUT",5.22,0.0,85046.0,84.3,0.0,12.55,168.2,8.56,7.08,2020]
["2020-03-08T09:15:00.000000Z","FREUT",5.02,0.0,85022.0,85.2,0.0,12.54,157.8,7.16,5.98,2020]
["2020-03-08T09:20:00.000000Z","FREUT",5.0,0.0,85038.0,84.8,0.0,12.54,149.1,6.52,5.73,2020]
["2020-03-08T09:25:00.000000Z","FREUT",5.03,0.0,85038.0,83.5,0.0,12.54,150.3,5.06,3.46,2020]
["2020-03-08T09:30:00.000000Z","FREUT",5.15,0.0,85030.0,82.4,0.0,12.53,145.7,4.09,3.34,2020]
["2020-03-08T09:35:00.000000Z","FREUT",5.11,0.0,85054.0,82.7,0.0,12.54,153.5,3.42,2.98,2020]
["2020-03-08T09:40:00.000000Z","FREUT",5.22,0.0,85048.0,82.0,0.0,12.53,154.2,3.67,3.15,2020]
["2020-03-08T09:45:00.000000Z","FREUT",5.13,0.0,85041.0,83.8,0.0,12.53,137.9,4.23,3.37,2020]
["2020-03-08T09:50:00.000000Z","FREUT",4.88,0.0,85042.0,85.2,0.0,12.53,135.1,4.2,3.76,2020]
["2020-03-08T09:55:00.000000Z","FREUT",4.83,0.0,85010.0,84.7,0.0,12.53,135.2,3.56,3.23,2020]
["2020-03-08T10:00:00.000000Z","FREUT",4.83,0.0,85043.0,85.0,0.0,12.53,147.3,3.6,3.16,2020]
["2020-03-08T10:05:00.000000Z","FREUT",4.84,0.0,85051.0,85.5,0.0,12.53,155.1,4.14,3.6,2020]
["2020-03-08T10:10:00.000000Z","FREUT",4.81,0.0,85059.0,86.7,0.0,12.53,140.9,4.48,3.67,2020]
["2020-03-08T10:15:00.000000Z","FREUT",4.85,0.0,85035.0,87.8,0.0,12.53,124.3,3.66,2.32,2020]
["2020-03-08T10:20:00.000000Z","FREUT",4.81,0.0,85067.0,87.8,0.0,12.53,90.9,3.26,2.24,2020]
["2020-03-08T10:25:00.000000Z","FREUT",4.87,0.0,85043.0,87.1,0.0,12.53,74.9,3.58,3.22,2020]
["2020-03-08T10:30:00.000000Z","FREUT",4.72,0.0,85076.0,88.2,0.0,12.53,50.79,3.7,3.09,2020]
["2020-03-08T10:35:00.000000Z","FREUT",4.47,0.0,85019.0,89.7,0.0,12.46,39.76,5.67,4.79,2020]
["2020-03-08T10:40:00.000000Z","FREUT",4.52,0.0,85019.0,88.9,0.0,12.53,42.76,6.08,4.69,2020]
["2020-03-08T10:45:00.000000Z","FREUT",4.6,0.0,85027.0,86.9,0.0,12.52,43.46,3.94,3.44,2020]
["2020-03-08T10:50:00.000000Z","FREUT",4.76,0.0,85060.0,84.3,0.0,12.52,45.07,5.14,4.49,2020]
["2020-03-08T10:55:00.000000Z","FREUT",4.78,0.0,85027.0,83.7,0.0,12.52,41.93,4.01,3.55,2020]
["2020-03-08T11:00:00.000000Z","FREUT",4.77,0.0,85027.0,82.2,0.0,12.52,37.83,5.07,4.16,2020]
["2020-03-08T11:05:00.000000Z","FREUT",4.47,0.0,85035.0,83.7,0.0,12.52,22.01,5.97,5.5,2020]
["2020-03-08T11:10:00.000000Z","FREUT",4.31,0.0,85060.0,84.4,0.0,12.52,22.03,6.17,5.55,2020]
["2020-03-08T11:15:00.000000Z","FREUT",4.25,0.0,85060.0,85.2,0.0,12.51,23.31,6.24,5.85,2020]
["2020-03-08T11:20:00.000000Z","FREUT",4.23,0.0,85044.0,85.0,0.0,12.52,26.99,5.99,5.56,2020]
["2020-03-08T11:25:00.000000Z","FREUT",4.09,0.0,85060.0,85.3,0.0,12.51,18.7,6.65,6.06,2020]
["2020-03-08T11:30:00.000000Z","FREUT",3.95,0.0,85044.0,86.0,0.0,12.51,21.62,6.89,6.15,2020]
["2020-03-08T11:35:00.000000Z","FREUT",3.96,0.0,85076.0,85.7,0.0,12.51,22.21,7.28,6.89,2020]
["2020-03-08T11:40:00.000000Z","FREUT",3.95,0.0,85052.0,85.3,0.0,12.51,19.67,7.89,6.98,2020]
["2020-03-08T11:45:00.000000Z","FREUT",3.91,0.0,85044.0,85.3,0.0,12.51,17.13,7.36,6.81,2020]
["2020-03-08T11:50:00.000000Z","FREUT",3.88,0.0,85044.0,85.5,0.0,12.51,16.02,7.83,7.15,2020]
["2020-03-08T11:55:00.000000Z","FREUT",3.89,0.0,85076.0,86.0,0.0,12.51,16.3,8.21,7.26,2020]
["2020-03-08T12:00:00.000000Z","FREUT",4.04,0.0,85084.0,85.1,0.0,12.51,16.23,8.48,7.59,2020]
["2020-03-08T12:05:00.000000Z","FREUT",3.96,0.0,85108.0,85.2,0.0,12.51,19.88,8.2,7.47,2020]
["2020-03-08T12:10:00.000000Z","FREUT",3.83,0.0,85084.0,87.0,0.0,12.51,16.21,8.99,7.89,2020]
["2020-03-08T12:15:00.000000Z","FREUT",3.78,0.0,85108.0,88.1,0.0,12.51,18.38,8.31,7.46,2020]
["2020-03-08T12:20:00.000000Z","FREUT",3.72,0.0,85100.0,88.1,0.0,12.51,15.13,8.62,8.05,2020]
["2020-03-08T12:25:00.000000Z","FREUT",3.67,0.0,85076.0,87.7,0.0,12.5,19.56,8.68,8.14,2020]
["2020-03-08T12:30:00.000000Z","FREUT",3.61,0.0,85084.0,87.9,0.0,12.51,21.49,8.39,7.74,2020]
["2020-03-08T12:35:00.000000Z","FREUT",3.63,0.0,85124.0,87.6,0.0,12.51,21.08,8.91,8.02,2020]
["2020-03-08T12:40:00.000000Z","FREUT",3.52,0.0,85116.0,88.0,0.0,12.5,21.39,9.06,8.24,2020]
["2020-03-08T12:45:00.000000Z","FREUT",3.62,0.0,85124.0,87.3,0.0,12.5,18.05,9.32,8.63,2020]
["2020-03-08T12:50:00.000000Z","FREUT",3.56,0.0,85132.0,87.3,0.0,12.5,19.29,9.02,8.45,2020]
["2020-03-08T12:55:00.000000Z","FREUT",3.49,0.0,85124.0,87.5,0.0,12.5,21.23,9.34,8.54,2020]
["2020-03-08T13:00:00.000000Z","FREUT",3.57,0.0,85132.0,87.4,0.0,12.5,20.23,9.81,9.19,2020]
["2020-03-08T13:05:00.000000Z","FREUT",3.61,0.0,85148.0,87.2,0.0,12.5,21.92,9.75,9.18,2020]
["2020-03-08T13:10:00.000000Z","FREUT",3.72,0.0,85116.0,86.4,0.0,12.5,22.02,10.65,9.38,2020]
["2020-03-08T13:15:00.000000Z","FREUT",3.71,0.0,85148.0,85.2,0.0,12.5,25.63,9.89,9.07,2020]
["2020-03-08T13:20:00.000000Z","FREUT",3.63,0.0,85156.0,85.1,0.0,12.5,24.59,9.39,8.58,2020]
["2020-03-08T13:25:00.000000Z","FREUT",3.62,0.0,85164.0,83.1,0.0,12.49,22.92,9.27,8.54,2020]
["2020-03-08T13:30:00.000000Z","FREUT",3.55,0.0,85172.0,82.7,0.0,12.49,17.35,8.82,7.96,2020]
["2020-03-08T13:35:00.000000Z","FREUT",3.36,0.0,85140.0,82.2,0.0,12.49,15.67,8.23,7.76,2020]
["2020-03-08T13:40:00.000000Z","FREUT",3.22,0.0,85172.0,82.5,0.0,12.49,18.1,8.15,7.26,2020]
["2020-03-08T13:45:00.000000Z","FREUT",3.13,0.0,85188.0,83.2,0.34,12.49,17.52,7.66,7.1,2020]
["2020-03-08T13:50:00.000000Z","FREUT",3.21,0.0,85188.0,83.0,1.27,12.49,18.94,7.19,6.64,2020]
["2020-03-08T13:55:00.000000Z","FREUT",3.15,0.0,85157.0,83.4,2.73,12.49,23.29,6.75,6.21,2020]
["2020-03-08T14:00:00.000000Z","FREUT",3.28,0.0,85189.0,82.4,4.59,12.49,23.57,6.73,5.97,2020]
["2020-03-08T14:05:00.000000Z","FREUT",3.27,0.0,85190.0,82.3,6.58,12.49,17.58,6.81,6.18,2020]
["2020-03-08T14:10:00.000000Z","FREUT",3.22,0.0,85207.0,83.4,8.87,12.49,15.86,7.27,6.78,2020]
["2020-03-08T14:15:00.000000Z","FREUT",3.22,0.0,85175.0,84.6,11.73,12.49,11.06,7.16,6.74,2020]
["2020-03-08T14:20:00.000000Z","FREUT",3.27,0.0,85208.0,84.4,16.15,12.5,12.9,6.71,6.3,2020]
["2020-03-08T14:25:00.000000Z","FREUT",3.26,0.0,85200.0,84.7,28.79,12.51,12.64,6.9,6.53,2020]
["2020-03-08T14:30:00.000000Z","FREUT",3.32,0.0,85241.0,85.0,44.46,12.52,8.63,7.1,6.5,2020]
["2020-03-08T14:35:00.000000Z","FREUT",3.31,0.0,85209.0,84.7,38.2,12.55,6.83,6.99,6.44,2020]
["2020-03-08T14:40:00.000000Z","FREUT",3.38,0.0,85209.0,84.3,66.4,12.56,5.92,6.96,6.43,2020]
["2020-03-08T14:45:00.000000Z","FREUT",3.57,0.0,85210.0,84.0,79.7,12.6,7.75,6.96,6.13,2020]
["2020-03-08T14:50:00.000000Z","FREUT",3.82,0.0,85249.0,83.1,114.7,12.64,4.1,6.55,5.08,2020]
["2020-03-08T14:55:00.000000Z","FREUT",4.06,0.0,85249.0,82.6,131.7,12.71,10.15,6.73,5.85,2020]
["2020-03-08T15:00:00.000000Z","FREUT",4.24,0.0,85226.0,82.0,156.2,12.77,12.9,6.02,5.28,2020]
["2020-03-08T15:05:00.000000Z","FREUT",4.47,0.0,85241.0,82.2,175.6,12.85,21.58,6.07,5.05,2020]
["2020-03-08T15:10:00.000000Z","FREUT",4.51,0.0,85239.0,80.6,175.6,12.92,17.81,5.41,4.88,2020]
["2020-03-08T15:15:00.000000Z","FREUT",4.52,0.0,85271.0,80.6,172.1,12.94,17.27,5.58,4.95,2020]
["2020-03-08T15:20:00.000000Z","FREUT",4.61,0.0,85262.0,80.1,172.1,13.0,13.24,5.79,5.0,2020]
["2020-03-08T15:25:00.000000Z","FREUT",4.7,0.0,85270.0,79.5,195.9,13.05,12.14,5.82,5.01,2020]
["2020-03-08T15:30:00.000000Z","FREUT",4.79,0.0,85269.0,78.5,214.0,13.08,13.49,5.9,4.85,2020]
["2020-03-08T15:35:00.000000Z","FREUT",5.05,0.0,85285.0,78.4,272.4,13.23,18.89,5.88,4.88,2020]
["2020-03-08T15:40:00.000000Z","FREUT",5.21,0.0,85301.0,77.6,306.6,13.34,23.63,6.68,5.51,2020]
["2020-03-08T15:45:00.000000Z","FREUT",5.18,0.0,85293.0,77.4,320.1,13.45,19.64,6.96,5.9,2020]
["2020-03-08T15:50:00.000000Z","FREUT",4.86,0.0,85309.0,77.7,324.3,13.52,14.42,7.78,6.87,2020]
["2020-03-08T15:55:00.000000Z","FREUT",4.79,0.0,85317.0,77.6,335.3,13.49,18.78,6.54,5.97,2020]
["2020-03-08T16:00:00.000000Z","FREUT",5.02,0.0,85333.0,75.7,347.8,13.46,21.89,6.79,5.86,2020]
["2020-03-08T16:05:00.000000Z","FREUT",5.09,0.0,85293.0,75.1,364.1,13.44,17.47,7.44,6.5,2020]
["2020-03-08T16:10:00.000000Z","FREUT",4.9,0.0,85324.0,74.5,384.5,13.43,15.74,8.14,6.98,2020]
["2020-03-08T16:15:00.000000Z","FREUT",4.95,0.0,85298.0,73.6,367.1,13.42,13.67,8.66,7.67,2020]
["2020-03-08T16:20:00.000000Z","FREUT",5.0,0.0,85321.0,73.3,408.0,13.42,14.93,9.29,8.06,2020]
["2020-03-08T16:25:00.000000Z","FREUT",5.04,0.0,85312.0,73.7,433.2,13.42,8.3,9.12,8.34,2020]
["2020-03-08T16:30:00.000000Z","FREUT",5.08,0.0,85328.0,73.3,414.4,13.42,11.4,9.5,8.66,2020]
["2020-03-08T16:35:00.000000Z","FREUT",5.26,0.0,85294.0,73.0,511.9,13.42,11.7,9.99,8.94,2020]
["2020-03-08T16:40:00.000000Z","FREUT",5.51,0.0,85325.0,73.2,475.8,13.42,10.17,9.68,8.8,2020]
["2020-03-08T16:45:00.000000Z","FREUT",5.33,0.0,85324.0,72.5,475.8,13.43,12.59,9.86,9.05,2020]
["2020-03-08T16:50:00.000000Z","FREUT",5.46,0.0,85347.0,73.0,479.6,13.43,13.02,9.18,8.47,2020]
["2020-03-08T16:55:00.000000Z","FREUT",5.69,0.0,85339.0,72.1,490.6,13.44,16.54,8.89,8.21,2020]
["2020-03-08T17:00:00.000000Z","FREUT",5.58,0.0,85338.0,70.4,505.6,13.45,9.94,9.03,8.38,2020]
["2020-03-08T17:05:00.000000Z","FREUT",5.56,0.0,85338.0,70.4,522.3,13.45,16.04,9.06,8.15,2020]
["2020-03-08T17:10:00.000000Z","FREUT",5.77,0.0,85338.0,70.7,564.6,13.46,16.31,9.46,8.2,2020]
["2020-03-08T17:15:00.000000Z","FREUT",5.71,0.0,85353.0,71.7,493.2,13.48,14.45,9.13,8.23,2020]
["2020-03-08T17:20:00.000000Z","FREUT",5.68,0.0,85353.0,71.2,486.2,13.48,23.57,9.05,8.03,2020]
["2020-03-08T17:25:00.000000Z","FREUT",6.13,0.0,85353.0,71.6,527.9,13.5,26.22,8.46,7.61,2020]
["2020-03-08T17:30:00.000000Z","FREUT",6.19,0.0,85353.0,71.4,515.1,13.5,26.68,9.09,7.5,2020]
["2020-03-08T17:35:00.000000Z","FREUT",6.14,0.0,85369.0,72.3,491.8,13.52,25.52,8.58,7.26,2020]
["2020-03-08T17:40:00.000000Z","FREUT",6.06,0.0,85337.0,71.5,556.5,13.52,25.12,8.52,7.75,2020]
["2020-03-08T17:45:00.000000Z","FREUT",6.48,0.0,85345.0,71.3,595.5,13.53,23.34,8.51,7.58,2020]
["2020-03-08T17:50:00.000000Z","FREUT",6.67,0.0,85353.0,67.43,671.6,13.54,23.72,8.68,7.86,2020]
["2020-03-08T17:55:00.000000Z","FREUT",6.69,0.0,85361.0,66.27,634.4,13.54,29.01,9.64,8.21,2020]
["2020-03-08T18:00:00.000000Z","FREUT",6.55,0.0,85361.0,66.16,634.3,13.54,28.86,8.93,7.85,2020]
["2020-03-08T18:05:00.000000Z","FREUT",7.12,0.0,85353.0,65.26,641.2,13.55,29.24,8.59,7.31,2020]
["2020-03-08T18:10:00.000000Z","FREUT",6.88,0.0,85337.0,67.3,647.8,13.55,27.56,8.4,7.64,2020]
["2020-03-08T18:15:00.000000Z","FREUT",6.77,0.0,85361.0,66.85,654.5,13.55,29.71,8.28,7.37,2020]
["2020-03-08T18:20:00.000000Z","FREUT",6.86,0.0,85353.0,66.08,657.8,13.56,30.5,7.71,6.9,2020]
["2020-03-08T18:25:00.000000Z","FREUT",6.91,0.0,85353.0,66.6,664.1,13.56,28.65,8.05,6.52,2020]
["2020-03-08T18:30:00.000000Z","FREUT",7.07,0.0,85353.0,64.67,670.3,13.56,40.37,7.76,6.69,2020]
["2020-03-08T18:35:00.000000Z","FREUT",6.89,0.0,85321.0,65.07,676.9,13.56,33.72,7.67,6.39,2020]
["2020-03-08T18:40:00.000000Z","FREUT",6.91,0.0,85345.0,64.9,682.9,13.56,38.37,6.89,6.15,2020]
["2020-03-08T18:45:00.000000Z","FREUT",7.14,0.0,85321.0,64.42,689.0,13.57,41.85,6.64,5.72,2020]
["2020-03-08T18:50:00.000000Z","FREUT",7.13,0.0,85344.0,63.8,694.4,13.49,32.89,6.28,5.21,2020]
["2020-03-08T18:55:00.000000Z","FREUT",7.04,0.0,85319.0,64.32,697.7,13.57,32.04,5.95,4.89,2020]
["2020-03-08T19:00:00.000000Z","FREUT",7.36,0.0,85351.0,64.19,702.0,13.57,29.28,6.28,5.17,2020]
["2020-03-08T19:05:00.000000Z","FREUT",7.38,0.0,85334.0,64.12,705.0,13.57,32.63,6.47,5.05,2020]
["2020-03-08T19:10:00.000000Z","FREUT",7.55,0.0,85349.0,63.28,709.0,13.56,38.16,5.51,4.28,2020]
["2020-03-08T19:15:00.000000Z","FREUT",7.57,0.0,85316.0,63.41,712.0,13.56,43.34,5.99,3.98,2020]
["2020-03-08T19:20:00.000000Z","FREUT",7.7,0.0,85332.0,61.62,714.0,13.56,14.9,5.73,4.09,2020]
["2020-03-08T19:25:00.000000Z","FREUT",7.77,0.0,85308.0,62.41,717.0,13.56,14.88,6.2,4.66,2020]
["2020-03-08T19:30:00.000000Z","FREUT",7.88,0.0,85324.0,61.4,719.0,13.56,27.31,6.06,4.84,2020]
["2020-03-08T19:35:00.000000Z","FREUT",8.04,0.0,85282.0,60.44,721.0,13.56,29.31,5.13,4.23,2020]
["2020-03-08T19:40:00.000000Z","FREUT",8.24,0.0,85305.0,60.58,722.0,13.55,36.09,5.58,4.52,2020]
["2020-03-08T19:45:00.000000Z","FREUT",8.09,0.0,85313.0,59.86,721.0,13.55,34.56,4.8,3.46,2020]
["2020-03-08T19:50:00.000000Z","FREUT",8.27,0.0,85311.0,57.44,723.0,13.54,22.08,4.26,2.91,2020]
["2020-03-08T19:55:00.000000Z","FREUT",8.54,0.0,85270.0,56.9,723.0,13.54,20.34,3.76,2.74,2020]
["2020-03-08T20:00:00.000000Z","FREUT",8.73,0.0,85294.0,55.64,723.0,13.54,7.92,4.53,2.48,2020]
["2020-03-08T20:05:00.000000Z","FREUT",8.67,0.0,85278.0,58.14,751.0,13.54,10.6,3.68,2.03,2020]
["2020-03-08T20:10:00.000000Z","FREUT",9.3,0.0,85286.0,58.67,775.0,13.52,261.0,2.29,1.15,2020]
["2020-03-08T20:15:00.000000Z","FREUT",9.82,0.0,85285.0,58.07,769.0,13.52,198.2,3.04,1.75,2020]
["2020-03-08T20:20:00.000000Z","FREUT",9.37,0.0,85261.0,58.17,735.0,13.51,217.2,2.91,1.86,2020]
["2020-03-08T20:25:00.000000Z","FREUT",9.13,0.0,85261.0,59.14,728.0,13.51,216.6,2.7,1.67,2020]
["2020-03-08T20:30:00.000000Z","FREUT",9.24,0.0,85285.0,58.38,710.0,13.5,207.7,3.5,1.52,2020]
["2020-03-08T20:35:00.000000Z","FREUT",9.82,0.0,85253.0,54.39,707.0,13.49,19.6,2.03,1.04,2020]
["2020-03-08T20:40:00.000000Z","FREUT",9.7,0.0,85237.0,53.9,702.0,13.49,20.5,2.44,1.53,2020]
["2020-03-08T20:45:00.000000Z","FREUT",9.78,0.0,85237.0,53.54,563.5,13.49,28.84,2.66,0.86,2020]
["2020-03-08T20:50:00.000000Z","FREUT",10.48,0.0,85229.0,53.41,664.7,13.48,295.8,1.64,0.73,2020]
["2020-03-08T20:55:00.000000Z","FREUT",10.45,0.0,85261.0,53.06,687.6,13.47,237.6,3.66,1.61,2020]
["2020-03-08T21:00:00.000000Z","FREUT",9.12,0.0,85229.0,59.16,685.8,13.47,249.1,4.04,3.26,2020]
["2020-03-08T21:05:00.000000Z","FREUT",8.32,0.0,85221.0,60.64,687.1,13.47,238.1,4.76,3.55,2020]
["2020-03-08T21:10:00.000000Z","FREUT",8.33,0.0,85221.0,60.5,679.1,13.48,233.2,4.15,3.44,2020]
["2020-03-08T21:15:00.000000Z","FREUT",8.46,0.0,85253.0,59.37,667.7,13.49,228.8,4.4,2.65,2020]
["2020-03-08T21:20:00.000000Z","FREUT",8.57,0.0,85221.0,59.29,658.0,13.49,243.6,4.08,2.95,2020]
["2020-03-08T21:25:00.000000Z","FREUT",8.51,0.0,85237.0,60.25,645.4,13.51,239.3,4.28,3.37,2020]
["2020-03-08T21:30:00.000000Z","FREUT",8.25,0.0,85205.0,61.29,635.4,13.51,238.4,4.24,3.41,2020]
["2020-03-08T21:35:00.000000Z","FREUT",8.29,0.0,85245.0,60.16,627.0,13.43,240.3,4.09,3.12,2020]
["2020-03-08T21:40:00.000000Z","FREUT",8.06,0.0,85245.0,60.18,618.2,13.52,240.3,4.49,3.58,2020]
["2020-03-08T21:45:00.000000Z","FREUT",8.15,0.0,85245.0,60.79,608.6,13.53,235.9,4.18,3.35,2020]
["2020-03-08T21:50:00.000000Z","FREUT",8.08,0.0,85205.0,60.34,599.3,13.53,237.8,4.21,3.43,2020]
["2020-03-08T21:55:00.000000Z","FREUT",8.24,0.0,85237.0,60.25,589.6,13.53,241.0,3.63,2.89,2020]
["2020-03-08T22:00:00.000000Z","FREUT",8.48,0.0,85237.0,59.69,580.6,13.54,247.5,3.3,2.22,2020]
["2020-03-08T22:05:00.000000Z","FREUT",9.0,0.0,85237.0,57.68,570.8,13.54,239.4,3.13,2.26,2020]
["2020-03-08T22:10:00.000000Z","FREUT",9.06,0.0,85221.0,59.37,559.6,13.54,224.1,3.0,2.4,2020]
["2020-03-08T22:15:00.000000Z","FREUT",8.98,0.0,85221.0,59.43,548.6,13.54,219.3,3.67,2.33,2020]
["2020-03-08T22:20:00.000000Z","FREUT",9.32,0.0,85245.0,57.26,536.0,13.54,202.8,2.95,2.02,2020]
["2020-03-08T22:25:00.000000Z","FREUT",9.15,0.0,85245.0,60.23,524.2,13.54,203.9,3.9,2.9,2020]
["2020-03-08T22:30:00.000000Z","FREUT",9.09,0.0,85253.0,57.06,511.8,13.54,205.8,3.37,1.95,2020]
["2020-03-08T22:35:00.000000Z","FREUT",9.55,0.0,85221.0,54.08,500.8,13.53,205.1,2.74,1.72,2020]
["2020-03-08T22:40:00.000000Z","FREUT",9.58,0.0,85261.0,55.81,489.8,13.53,237.4,2.76,1.96,2020]
["2020-03-08T22:45:00.000000Z","FREUT",9.24,0.0,85253.0,58.13,478.9,13.53,244.3,3.23,2.44,2020]
["2020-03-08T22:50:00.000000Z","FREUT",9.11,0.0,85261.0,57.31,466.0,13.53,238.9,2.45,1.77,2020]
["2020-03-08T22:55:00.000000Z","FREUT",9.49,0.0,85229.0,52.36,456.8,13.53,207.1,2.43,1.81,2020]
["2020-03-08T23:00:00.000000Z","FREUT",9.99,0.0,85245.0,52.39,442.5,13.53,196.1,2.72,1.83,2020]
["2020-03-08T23:05:00.000000Z","FREUT",9.93,0.0,85229.0,54.14,425.1,13.53,199.0,3.74,2.62,2020]
["2020-03-08T23:10:00.000000Z","FREUT",8.89,0.0,85261.0,57.88,409.1,13.53,216.8,3.08,2.38,2020]
["2020-03-08T23:15:00.000000Z","FREUT",8.99,0.0,85221.0,59.05,393.7,13.53,203.9,3.47,2.5,2020]
["2020-03-08T23:20:00.000000Z","FREUT",9.23,0.0,85229.0,56.47,381.5,13.54,205.8,3.12,2.25,2020]
["2020-03-08T23:25:00.000000Z","FREUT",9.25,0.0,85253.0,55.84,365.7,13.55,206.0,2.71,2.17,2020]
["2020-03-08T23:30:00.000000Z","FREUT",9.02,0.0,85261.0,57.78,353.8,13.55,217.1,3.13,2.54,2020]
["2020-03-08T23:35:00.000000Z","FREUT",8.61,0.0,85221.0,60.53,341.2,13.55,241.9,2.98,2.58,2020]
["2020-03-08T23:40:00.000000Z","FREUT",8.63,0.0,85237.0,59.95,322.5,13.55,250.8,3.15,2.54,2020]
["2020-03-08T23:45:00.000000Z","FREUT",8.86,0.0,85237.0,59.85,304.7,13.56,251.1,3.83,2.75,2020]
["2020-03-08T23:50:00.000000Z","FREUT",8.61,0.0,85245.0,60.69,289.3,13.56,255.5,3.16,2.62,2020]
["2020-03-08T23:55:00.000000Z","FREUT",8.74,0.0,85245.0,58.48,284.9,13.57,249.6,3.37,2.55,2020]
["2020-03-09T00:00:00.000000Z","FREUT",8.39,0.0,85245.0,60.1,102.1,13.57,251.6,2.84,2.33,2020]
["2020-03-09T00:05:00.000000Z","FREUT",7.97,0.0,85245.0,61.97,103.5,13.56,250.5,2.59,2.04,2020]
["2020-03-09T00:10:00.000000Z","FREUT",7.69,0.0,85277.0,63.86,90.8,13.27,231.0,2.97,2.3,2020]
["2020-03-09T00:15:00.000000Z","FREUT",7.36,0.0,85262.0,64.73,83.9,13.04,234.8,2.79,2.22,2020]
["2020-03-09T00:20:00.000000Z","FREUT",7.33,0.0,85264.0,67.01,79.9,12.92,240.5,2.91,2.19,2020]
["2020-03-09T00:25:00.000000Z","FREUT",7.27,0.0,85266.0,67.29,71.0,12.81,244.3,3.01,2.47,2020]
["2020-03-09T00:30:00.000000Z","FREUT",7.27,0.0,85284.0,68.01,64.36,12.77,240.3,3.51,3.0,2020]
["2020-03-09T00:35:00.000000Z","FREUT",7.24,0.0,85285.0,67.84,55.46,12.76,250.0,3.51,3.26,2020]
["2020-03-09T00:40:00.000000Z","FREUT",7.28,0.0,85287.0,66.63,49.09,12.75,248.3,3.23,2.74,2020]
["2020-03-09T00:45:00.000000Z","FREUT",7.34,0.0,85279.0,65.86,41.21,12.75,248.8,2.65,2.36,2020]
["2020-03-09T00:50:00.000000Z","FREUT",7.39,0.0,85280.0,66.55,39.27,12.74,248.4,2.69,2.34,2020]
["2020-03-09T00:55:00.000000Z","FREUT",7.39,0.0,85288.0,66.72,37.3,12.73,244.4,3.01,2.74,2020]
["2020-03-09T01:00:00.000000Z","FREUT",7.42,0.0,85272.0,67.81,36.76,12.73,230.0,2.99,2.6,2020]
["2020-03-09T01:05:00.000000Z","FREUT",7.62,0.0,85264.0,66.4,52.34,12.63,219.3,3.06,2.56,2020]
["2020-03-09T01:10:00.000000Z","FREUT",7.95,0.0,85289.0,65.04,71.3,12.76,236.9,3.36,2.62,2020]
["2020-03-09T01:15:00.000000Z","FREUT",7.86,0.0,85281.0,64.37,29.63,12.72,256.3,2.94,2.42,2020]
["2020-03-09T01:20:00.000000Z","FREUT",7.62,0.0,85273.0,62.83,20.76,12.71,214.4,2.05,1.56,2020]
["2020-03-09T01:25:00.000000Z","FREUT",7.68,0.0,85281.0,62.7,6.36,12.7,180.0,2.89,2.1,2020]
["2020-03-09T01:30:00.000000Z","FREUT",7.74,0.0,85289.0,59.25,1.97,12.69,183.5,3.25,2.33,2020]
["2020-03-09T01:35:00.000000Z","FREUT",7.61,0.0,85281.0,61.61,1.07,12.69,195.0,2.44,1.98,2020]
["2020-03-09T01:40:00.000000Z","FREUT",7.63,0.0,85265.0,59.69,0.26,12.69,172.5,1.9,1.47,2020]
["2020-03-09T01:45:00.000000Z","FREUT",7.56,0.0,85265.0,58.97,0.0,12.69,151.5,2.92,2.22,2020]
["2020-03-09T01:50:00.000000Z","FREUT",7.71,0.0,85273.0,53.27,0.0,12.69,124.2,2.92,2.17,2020]
["2020-03-09T01:55:00.000000Z","FREUT",7.62,0.0,85241.0,52.51,0.0,12.68,98.5,3.58,2.75,2020]
["2020-03-09T02:00:00.000000Z","FREUT",7.72,0.0,85273.0,49.68,0.0,12.69,110.2,3.44,2.95,2020]
["2020-03-09T02:05:00.000000Z","FREUT",7.77,0.0,85257.0,48.38,0.0,12.67,117.1,3.63,3.09,2020]
["2020-03-09T02:10:00.000000Z","FREUT",7.77,0.0,85265.0,50.9,0.0,12.68,130.0,3.67,2.91,2020]
["2020-03-09T02:15:00.000000Z","FREUT",7.76,0.0,85281.0,53.34,0.0,12.68,137.5,2.54,2.15,2020]
["2020-03-09T02:20:00.000000Z","FREUT",7.87,0.0,85283.0,50.3,0.0,12.67,129.1,2.2,2.07,2020]
["2020-03-09T02:25:00.000000Z","FREUT",7.93,0.0,85276.0,49.34,0.0,12.67,138.6,2.4,2.1,2020]
["2020-03-09T02:30:00.000000Z","FREUT",7.77,0.0,85293.0,53.8,0.0,12.67,158.4,3.03,2.56,2020]
["2020-03-09T02:35:00.000000Z","FREUT",7.54,0.0,85310.0,58.76,0.0,12.67,156.3,2.85,2.39,2020]
["2020-03-09T02:40:00.000000Z","FREUT",7.49,0.0,85326.0,59.18,0.0,12.67,148.6,2.35,2.18,2020]
["2020-03-09T02:45:00.000000Z","FREUT",7.65,0.0,85318.0,56.94,0.0,12.66,142.3,2.95,2.24,2020]
["2020-03-09T02:50:00.000000Z","FREUT",7.6,0.0,85319.0,58.34,0.0,12.66,129.2,3.15,2.63,2020]
["2020-03-09T02:55:00.000000Z","FREUT",7.71,0.0,85327.0,58.45,0.0,12.66,114.5,2.55,2.38,2020]
["2020-03-09T03:00:00.000000Z","FREUT",7.73,0.0,85337.0,56.17,0.0,12.66,117.8,3.23,2.58,2020]
["2020-03-09T03:05:00.000000Z","FREUT",7.54,0.0,85298.0,59.64,0.0,12.66,123.8,4.15,3.29,2020]
["2020-03-09T03:10:00.000000Z","FREUT",7.23,0.0,85322.0,64.25,0.0,12.66,126.1,4.96,4.2,2020]
["2020-03-09T03:15:00.000000Z","FREUT",6.95,0.0,85347.0,67.4,0.0,12.66,130.0,4.85,4.21,2020]
["2020-03-09T03:20:00.000000Z","FREUT",7.0,0.0,85354.0,67.67,0.0,12.65,128.6,4.31,3.76,2020]
["2020-03-09T03:25:00.000000Z","FREUT",6.97,0.0,85347.0,66.11,0.0,12.65,139.2,4.24,3.67,2020]
["2020-03-09T03:30:00.000000Z","FREUT",6.97,0.0,85364.0,66.73,0.0,12.65,146.9,3.55,3.05,2020]
["2020-03-09T03:35:00.000000Z","FREUT",6.97,0.0,85348.0,65.6,0.0,12.65,131.6,3.5,2.89,2020]
["2020-03-09T03:40:00.000000Z","FREUT",6.83,0.0,85364.0,63.79,0.0,12.64,113.8,4.02,3.27,2020]
["2020-03-09T03:45:00.000000Z","FREUT",6.6,0.0,85365.0,66.38,0.0,12.64,114.8,4.77,4.08,2020]
["2020-03-09T03:50:00.000000Z","FREUT",6.52,0.0,85341.0,68.88,0.0,12.64,118.1,4.59,4.09,2020]
["2020-03-09T03:55:00.000000Z","FREUT",6.44,0.0,85373.0,69.41,0.0,12.64,126.7,4.76,4.31,2020]
["2020-03-09T04:00:00.000000Z","FREUT",6.75,0.0,85381.0,68.39,0.0,12.64,129.9,4.08,3.75,2020]
["2020-03-09T04:05:00.000000Z","FREUT",6.69,0.0,85381.0,69.62,0.0,12.64,126.8,4.61,3.6,2020]
["2020-03-09T04:10:00.000000Z","FREUT",6.41,0.0,85381.0,70.7,0.0,12.64,124.6,4.8,4.37,2020]
["2020-03-09T04:15:00.000000Z","FREUT",6.34,0.0,85357.0,72.2,0.0,12.64,118.4,5.49,4.68,2020]
["2020-03-09T04:20:00.000000Z","FREUT",6.14,0.0,85381.0,73.4,0.0,12.64,117.2,5.4,4.91,2020]
["2020-03-09T04:25:00.000000Z","FREUT",5.93,0.0,85381.0,74.9,0.0,12.64,112.1,4.96,4.67,2020]
["2020-03-09T04:30:00.000000Z","FREUT",6.04,0.0,85381.0,76.0,0.0,12.63,100.2,4.68,4.31,2020]
["2020-03-09T04:35:00.000000Z","FREUT",6.07,0.0,85357.0,74.6,0.0,12.63,106.1,4.59,4.34,2020]
["2020-03-09T04:40:00.000000Z","FREUT",6.13,0.0,85381.0,73.9,0.0,12.63,111.6,4.64,4.2,2020]
["2020-03-09T04:45:00.000000Z","FREUT",6.2,0.0,85381.0,74.1,0.0,12.62,106.4,4.15,3.96,2020]
["2020-03-09T04:50:00.000000Z","FREUT",6.19,0.0,85397.0,74.5,0.0,12.62,87.5,4.11,3.91,2020]
["2020-03-09T04:55:00.000000Z","FREUT",6.0,0.0,85365.0,75.4,0.0,12.62,58.16,4.3,3.86,2020]
["2020-03-09T05:00:00.000000Z","FREUT",5.58,0.0,85365.0,77.2,0.0,12.62,45.46,5.6,4.98,2020]
["2020-03-09T05:05:00.000000Z","FREUT",5.8,0.0,85381.0,75.8,0.0,12.51,56.0,5.38,4.34,2020]
["2020-03-09T05:10:00.000000Z","FREUT",6.09,0.0,85405.0,74.3,0.0,12.62,48.3,4.84,3.85,2020]
["2020-03-09T05:15:00.000000Z","FREUT",6.07,0.0,85365.0,74.2,0.0,12.62,65.12,3.74,3.16,2020]
["2020-03-09T05:20:00.000000Z","FREUT",6.21,0.0,85365.0,73.8,0.0,12.62,67.22,2.51,2.22,2020]
["2020-03-09T05:25:00.000000Z","FREUT",5.88,0.0,85381.0,73.7,0.0,12.61,26.8,4.52,3.1,2020]
["2020-03-09T05:30:00.000000Z","FREUT",5.68,0.0,85397.0,72.5,0.0,12.61,28.22,4.25,3.62,2020]
["2020-03-09T05:35:00.000000Z","FREUT",5.76,0.0,85381.0,73.0,0.0,12.61,42.04,3.5,3.3,2020]
["2020-03-09T05:40:00.000000Z","FREUT",5.69,0.0,85373.0,73.7,0.0,12.61,36.07,3.53,3.31,2020]
["2020-03-09T05:45:00.000000Z","FREUT",5.62,0.0,85381.0,74.1,0.0,12.6,28.13,3.99,3.76,2020]
["2020-03-09T05:50:00.000000Z","FREUT",5.37,0.0,85373.0,74.4,0.0,12.6,17.92,5.43,4.65,2020]
["2020-03-09T05:55:00.000000Z","FREUT",5.24,0.0,85413.0,74.4,0.0,12.6,18.38,5.32,4.74,2020]
["2020-03-09T06:00:00.000000Z","FREUT",5.23,0.0,85381.0,74.9,0.0,12.6,17.36,5.34,4.62,2020]
["2020-03-09T06:05:00.000000Z","FREUT",5.03,0.0,85381.0,75.6,0.0,12.6,10.2,5.31,4.77,2020]
["2020-03-09T06:10:00.000000Z","FREUT",5.16,0.0,85373.0,74.8,0.0,12.6,16.95,4.56,4.33,2020]
["2020-03-09T06:15:00.000000Z","FREUT",4.98,0.0,85389.0,75.4,0.0,12.6,8.8,5.05,4.2,2020]
["2020-03-09T06:20:00.000000Z","FREUT",4.91,0.0,85389.0,75.1,0.0,12.6,12.56,5.58,5.14,2020]
["2020-03-09T06:25:00.000000Z","FREUT",4.94,0.0,85389.0,75.5,0.0,12.6,14.18,5.36,5.17,2020]
["2020-03-09T06:30:00.000000Z","FREUT",4.91,0.0,85373.0,76.5,0.0,12.6,15.34,5.95,5.06,2020]
["2020-03-09T06:35:00.000000Z","FREUT",4.91,0.0,85381.0,76.6,0.0,12.49,19.02,6.03,4.91,2020]
["2020-03-09T06:40:00.000000Z","FREUT",4.93,0.0,85357.0,76.8,0.0,12.59,27.6,4.73,4.35,2020]
["2020-03-09T06:45:00.000000Z","FREUT",4.89,0.0,85397.0,77.8,0.0,12.59,40.69,4.43,4.01,2020]
["2020-03-09T06:50:00.000000Z","FREUT",4.95,0.0,85373.0,77.8,0.0,12.59,52.46,4.45,3.9,2020]
["2020-03-09T06:55:00.000000Z","FREUT",4.98,0.0,85381.0,77.9,0.0,12.59,63.07,3.58,2.7,2020]
["2020-03-09T07:00:00.000000Z","FREUT",5.2,0.0,85381.0,76.6,0.0,12.59,47.03,3.52,2.8,2020]
["2020-03-09T07:05:00.000000Z","FREUT",5.21,0.0,85405.0,76.0,0.0,12.58,46.37,2.73,2.25,2020]
["2020-03-09T07:10:00.000000Z","FREUT",5.02,0.0,85397.0,76.8,0.0,12.58,38.47,3.63,3.34,2020]
["2020-03-09T07:15:00.000000Z","FREUT",4.91,0.0,85413.0,77.1,0.0,12.58,38.41,3.66,3.41,2020]
["2020-03-09T07:20:00.000000Z","FREUT",4.84,0.0,85381.0,76.8,0.0,12.58,38.28,3.7,3.47,2020]
["2020-03-09T07:25:00.000000Z","FREUT",4.81,0.0,85405.0,76.7,0.0,12.58,37.92,3.94,3.46,2020]
["2020-03-09T07:30:00.000000Z","FREUT",4.54,0.0,85405.0,78.8,0.0,12.57,39.82,4.02,3.66,2020]
["2020-03-09T07:35:00.000000Z","FREUT",4.29,0.0,85381.0,80.7,0.0,12.57,44.4,4.09,3.47,2020]
["2020-03-09T07:40:00.000000Z","FREUT",4.21,0.0,85365.0,82.5,0.0,12.57,34.4,4.69,4.4,2020]
["2020-03-09T07:45:00.000000Z","FREUT",4.04,0.0,85397.0,82.9,0.0,12.57,29.74,5.11,4.87,2020]
["2020-03-09T07:50:00.000000Z","FREUT",3.92,0.0,85397.0,83.0,0.0,12.57,28.68,5.73,5.4,2020]
["2020-03-09T07:55:00.000000Z","FREUT",3.83,0.0,85406.0,82.5,0.0,12.57,29.4,5.87,5.59,2020]
["2020-03-09T08:00:00.000000Z","FREUT",3.95,0.0,85399.0,82.2,0.0,12.57,36.82,5.83,5.37,2020]
["2020-03-09T08:05:00.000000Z","FREUT",3.99,0.0,85398.0,81.7,0.0,12.57,37.53,5.75,5.41,2020]
["2020-03-09T08:10:00.000000Z","FREUT",4.14,0.0,85406.0,81.4,0.0,12.57,41.87,5.51,5.33,2020]
["2020-03-09T08:15:00.000000Z","FREUT",4.28,0.0,85414.0,80.8,0.0,12.56,41.98,5.24,5.0,2020]
["2020-03-09T08:20:00.000000Z","FREUT",4.22,0.0,85381.0,80.7,0.0,12.45,40.37,4.96,4.72,2020]
["2020-03-09T08:25:00.000000Z","FREUT",4.29,0.0,85422.0,80.4,0.0,12.56,41.72,4.45,4.26,2020]
["2020-03-09T08:30:00.000000Z","FREUT",4.32,0.0,85431.0,80.0,0.0,12.56,45.95,4.22,4.09,2020]
["2020-03-09T08:35:00.000000Z","FREUT",4.34,0.0,85431.0,79.6,0.0,12.56,41.6,4.5,4.24,2020]
["2020-03-09T08:40:00.000000Z","FREUT",4.28,0.0,85440.0,79.8,0.0,12.55,39.85,4.48,3.87,2020]
["2020-03-09T08:45:00.000000Z","FREUT",4.19,0.0,85400.0,79.8,0.0,12.55,34.14,3.77,3.46,2020]
["2020-03-09T08:50:00.000000Z","FREUT",4.12,0.0,85440.0,80.1,0.0,12.55,36.7,3.86,3.66,2020]
["2020-03-09T08:55:00.000000Z","FREUT",4.24,0.0,85448.0,80.0,0.0,12.55,38.97,3.92,3.68,2020]
["2020-03-09T09:00:00.000000Z","FREUT",4.34,0.0,85449.0,79.7,0.0,12.55,33.85,3.49,3.19,2020]
["2020-03-09T09:05:00.000000Z","FREUT",4.14,0.0,85417.0,80.6,0.0,12.55,35.91,3.58,3.33,2020]
["2020-03-09T09:10:00.000000Z","FREUT",4.28,0.0,85458.0,80.0,0.0,12.55,40.02,3.19,2.96,2020]
["2020-03-09T09:15:00.000000Z","FREUT",4.36,0.0,85450.0,79.1,0.0,12.55,36.13,2.93,2.64,2020]
["2020-03-09T09:20:00.000000Z","FREUT",4.4,0.0,85459.0,78.8,0.0,12.54,33.04,2.92,2.74,2020]
["2020-03-09T09:25:00.000000Z","FREUT",4.5,0.0,85427.0,78.3,0.0,12.54,31.21,2.75,2.31,2020]
["2020-03-09T09:30:00.000000Z","FREUT",4.47,0.0,85419.0,78.4,0.0,12.54,33.32,2.65,2.33,2020]
["2020-03-09T09:35:00.000000Z","FREUT",4.72,0.0,85427.0,77.3,0.0,12.54,38.99,2.63,2.36,2020]
["2020-03-09T09:40:00.000000Z","FREUT",4.79,0.0,85459.0,77.3,0.0,12.54,40.61,2.73,2.35,2020]
["2020-03-09T09:45:00.000000Z","FREUT",4.79,0.0,85419.0,77.3,0.0,12.53,48.34,2.32,2.17,2020]
["2020-03-09T09:50:00.000000Z","FREUT",4.65,0.0,85419.0,78.2,0.0,12.53,46.1,2.29,2.18,2020]
["2020-03-09T09:55:00.000000Z","FREUT",4.49,0.0,85419.0,79.2,0.0,12.53,42.93,2.79,2.11,2020]
["2020-03-09T10:00:00.000000Z","FREUT",4.36,0.0,85435.0,79.9,0.0,12.53,41.78,2.37,2.19,2020]
["2020-03-09T10:05:00.000000Z","FREUT",4.29,0.0,85451.0,80.1,0.0,12.42,29.54,2.37,2.01,2020]
["2020-03-09T10:10:00.000000Z","FREUT",4.26,0.0,85411.0,80.4,0.0,12.53,36.46,2.45,2.11,2020]
["2020-03-09T10:15:00.000000Z","FREUT",4.22,0.0,85435.0,80.5,0.0,12.53,27.21,2.44,1.62,2020]
["2020-03-09T10:20:00.000000Z","FREUT",4.25,0.0,85419.0,80.1,0.0,12.53,53.84,1.34,0.97,2020]
["2020-03-09T10:25:00.000000Z","FREUT",4.54,0.0,85451.0,77.2,0.0,12.53,97.8,1.9,1.19,2020]
["2020-03-09T10:30:00.000000Z","FREUT",4.98,0.0,85403.0,73.4,0.0,12.53,123.6,5.81,3.23,2020]
["2020-03-09T10:35:00.000000Z","FREUT",5.73,0.0,85418.0,68.66,0.0,12.53,149.2,4.82,3.84,2020]
["2020-03-09T10:40:00.000000Z","FREUT",5.76,0.0,85394.0,68.43,0.0,12.53,149.2,4.73,3.43,2020]
["2020-03-09T10:45:00.000000Z","FREUT",5.62,0.0,85434.0,68.67,0.0,12.53,142.3,4.39,3.46,2020]
["2020-03-09T10:50:00.000000Z","FREUT",5.71,0.0,85425.0,68.23,0.0,12.53,150.5,4.87,3.81,2020]
["2020-03-09T10:55:00.000000Z","FREUT",5.67,0.0,85433.0,68.7,0.0,12.52,158.0,5.86,4.3,2020]
["2020-03-09T11:00:00.000000Z","FREUT",5.64,0.0,85407.0,69.3,0.0,12.52,153.8,5.58,4.33,2020]
["2020-03-09T11:05:00.000000Z","FREUT",5.51,0.0,85447.0,70.7,0.0,12.52,156.2,5.07,3.82,2020]
["2020-03-09T11:10:00.000000Z","FREUT",5.39,0.0,85462.0,71.5,0.0,12.52,149.1,4.6,3.78,2020]
["2020-03-09T11:15:00.000000Z","FREUT",5.26,0.0,85430.0,72.1,0.0,12.52,152.3,4.13,3.44,2020]
["2020-03-09T11:20:00.000000Z","FREUT",5.19,0.0,85454.0,72.0,0.0,12.52,154.1,5.07,4.06,2020]
["2020-03-09T11:25:00.000000Z","FREUT",5.19,0.0,85462.0,71.8,0.0,12.52,159.2,5.58,4.48,2020]
["2020-03-09T11:30:00.000000Z","FREUT",5.26,0.0,85478.0,70.6,0.0,12.51,163.5,5.34,4.39,2020]
["2020-03-09T11:35:00.000000Z","FREUT",4.84,0.0,85478.0,75.2,0.0,12.51,117.2,3.76,2.43,2020]
["2020-03-09T11:40:00.000000Z","FREUT",4.32,0.0,85478.0,79.0,0.0,12.51,106.0,2.47,1.46,2020]
["2020-03-09T11:45:00.000000Z","FREUT",4.4,0.0,85478.0,78.1,0.0,12.51,127.8,2.63,1.76,2020]
["2020-03-09T11:50:00.000000Z","FREUT",4.68,0.0,85494.0,76.2,0.0,12.51,152.9,3.86,2.61,2020]
["2020-03-09T11:55:00.000000Z","FREUT",4.74,0.0,85494.0,77.0,0.0,12.51,142.0,3.23,1.93,2020]
["2020-03-09T12:00:00.000000Z","FREUT",4.78,0.0,85470.0,74.0,0.0,12.51,168.0,3.67,2.68,2020]
["2020-03-09T12:05:00.000000Z","FREUT",5.03,0.0,85502.0,71.8,0.0,12.51,173.0,4.3,3.26,2020]
["2020-03-09T12:10:00.000000Z","FREUT",5.09,0.0,85502.0,71.5,0.0,12.51,166.9,3.83,3.22,2020]
["2020-03-09T12:15:00.000000Z","FREUT",5.03,0.0,85502.0,72.7,0.0,12.51,164.5,4.07,3.44,2020]
["2020-03-09T12:20:00.000000Z","FREUT",5.04,0.0,85494.0,73.3,0.0,12.51,165.0,4.71,3.96,2020]
["2020-03-09T12:25:00.000000Z","FREUT",5.07,0.0,85461.0,72.1,0.0,12.51,161.5,6.16,4.26,2020]
["2020-03-09T12:30:00.000000Z","FREUT",5.27,0.0,85502.0,69.92,0.0,12.51,174.0,5.66,4.59,2020]
["2020-03-09T12:35:00.000000Z","FREUT",5.23,0.0,85510.0,70.1,0.0,12.51,170.6,5.73,3.91,2020]
["2020-03-09T12:40:00.000000Z","FREUT",5.24,0.0,85510.0,68.8,0.0,12.5,179.3,5.06,3.85,2020]
["2020-03-09T12:45:00.000000Z","FREUT",5.41,0.0,85461.0,66.05,0.0,12.5,183.6,6.18,4.92,2020]
["2020-03-09T12:50:00.000000Z","FREUT",5.57,0.0,85494.0,64.7,0.0,12.5,188.5,6.67,5.29,2020]
["2020-03-09T12:55:00.000000Z","FREUT",5.62,0.0,85494.0,63.23,0.0,12.5,194.8,6.77,5.85,2020]
["2020-03-09T13:00:00.000000Z","FREUT",5.69,0.0,85518.0,63.06,0.0,12.5,198.3,6.99,5.95,2020]
["2020-03-09T13:05:00.000000Z","FREUT",5.72,0.0,85486.0,62.99,0.0,12.5,209.9,8.03,6.53,2020]
["2020-03-09T13:10:00.000000Z","FREUT",5.56,0.0,85478.0,65.07,0.0,12.5,209.4,7.11,5.6,2020]
["2020-03-09T13:15:00.000000Z","FREUT",5.33,0.0,85494.0,68.85,0.0,12.5,199.9,7.13,5.04,2020]
["2020-03-09T13:20:00.000000Z","FREUT",5.11,0.0,85526.0,72.2,0.0,12.5,204.8,5.61,4.37,2020]
["2020-03-09T13:25:00.000000Z","FREUT",5.21,0.0,85494.0,71.3,0.0,12.5,210.2,5.56,4.96,2020]
["2020-03-09T13:30:00.000000Z","FREUT",5.36,0.0,85494.0,69.25,0.0,12.5,205.8,6.39,5.4,2020]
["2020-03-09T13:35:00.000000Z","FREUT",5.47,0.0,85510.0,68.33,0.0,12.49,203.9,6.18,5.24,2020]
["2020-03-09T13:40:00.000000Z","FREUT",5.38,0.0,85534.0,67.36,0.0,12.5,202.6,6.09,5.29,2020]
["2020-03-09T13:45:00.000000Z","FREUT",5.37,0.0,85526.0,66.43,0.02,12.5,201.3,6.17,5.28,2020]
["2020-03-09T13:50:00.000000Z","FREUT",5.35,0.0,85526.0,66.2,0.8,12.5,204.7,6.64,5.24,2020]
["2020-03-09T13:55:00.000000Z","FREUT",5.37,0.0,85526.0,65.5,1.1,12.49,204.3,6.57,5.47,2020]
["2020-03-09T14:00:00.000000Z","FREUT",5.41,0.0,85534.0,63.39,1.83,12.49,200.2,6.67,5.56,2020]
["2020-03-09T14:05:00.000000Z","FREUT",5.43,0.0,85574.0,63.02,3.05,12.49,199.8,6.29,5.51,2020]
["2020-03-09T14:10:00.000000Z","FREUT",5.42,0.0,85558.0,64.01,5.79,12.49,198.4,5.78,4.82,2020]
["2020-03-09T14:15:00.000000Z","FREUT",5.48,0.0,85558.0,64.33,9.77,12.49,191.9,4.69,3.83,2020]
["2020-03-09T14:20:00.000000Z","FREUT",5.37,0.0,85566.0,66.4,13.49,12.49,181.3,4.4,2.72,2020]
["2020-03-09T14:25:00.000000Z","FREUT",5.43,0.0,85590.0,66.11,17.29,12.5,180.8,5.1,3.98,2020]
["2020-03-09T14:30:00.000000Z","FREUT",5.44,0.0,85614.0,65.31,21.08,12.5,181.8,5.55,4.75,2020]
["2020-03-09T14:35:00.000000Z","FREUT",5.45,0.0,85598.0,66.72,26.26,12.51,184.3,5.73,4.92,2020]
["2020-03-09T14:40:00.000000Z","FREUT",5.58,0.0,85598.0,66.75,34.79,12.51,192.8,5.3,4.85,2020]
["2020-03-09T14:45:00.000000Z","FREUT",5.67,0.0,85622.0,66.5,42.47,12.51,201.4,4.88,4.57,2020]
["2020-03-09T14:50:00.000000Z","FREUT",5.71,0.0,85638.0,68.43,43.74,12.52,210.4,5.05,3.79,2020]
["2020-03-09T14:55:00.000000Z","FREUT",5.63,0.0,85606.0,70.8,48.09,12.53,221.0,3.69,3.07,2020]
["2020-03-09T15:00:00.000000Z","FREUT",5.58,0.0,85630.0,71.5,52.43,12.53,236.6,3.31,2.96,2020]
["2020-03-09T15:05:00.000000Z","FREUT",5.55,0.0,85654.0,70.7,60.39,12.53,251.2,3.46,3.25,2020]
["2020-03-09T15:10:00.000000Z","FREUT",5.58,0.0,85670.0,69.3,76.5,12.55,260.6,3.39,2.76,2020]
["2020-03-09T15:15:00.000000Z","FREUT",5.71,0.0,85670.0,67.49,91.7,12.56,265.3,3.08,2.63,2020]
["2020-03-09T15:20:00.000000Z","FREUT",5.87,0.0,85687.0,65.74,95.7,12.57,258.1,2.99,2.64,2020]
["2020-03-09T15:25:00.000000Z","FREUT",5.96,0.0,85670.0,62.57,99.5,12.59,248.1,3.43,3.08,2020]
["2020-03-09T15:30:00.000000Z","FREUT",6.05,0.0,85695.0,59.98,104.9,12.6,234.7,4.04,3.41,2020]
["2020-03-09T15:35:00.000000Z","FREUT",6.13,0.0,85703.0,60.78,117.4,12.61,230.9,4.08,3.34,2020]
["2020-03-09T15:40:00.000000Z","FREUT",6.13,0.0,85695.0,58.47,132.2,12.63,232.2,5.24,4.45,2020]
["2020-03-09T15:45:00.000000Z","FREUT",6.23,0.0,85719.0,54.7,140.7,12.65,236.9,5.67,4.86,2020]
["2020-03-09T15:50:00.000000Z","FREUT",6.22,0.0,85727.0,53.95,140.6,12.66,227.4,5.68,5.24,2020]
["2020-03-09T15:55:00.000000Z","FREUT",6.17,0.0,85726.0,55.29,145.5,12.68,240.6,6.07,5.26,2020]
["2020-03-09T16:00:00.000000Z","FREUT",6.15,0.0,85741.0,57.75,155.8,12.7,247.0,5.82,5.15,2020]
["2020-03-09T16:05:00.000000Z","FREUT",6.13,0.0,85724.0,60.62,168.8,12.71,245.0,5.73,5.03,2020]
["2020-03-09T16:10:00.000000Z","FREUT",6.16,0.0,85763.0,61.27,196.6,12.74,236.6,5.75,4.79,2020]
["2020-03-09T16:15:00.000000Z","FREUT",6.19,0.0,85762.0,61.44,221.5,12.77,241.9,4.29,3.82,2020]
["2020-03-09T16:20:00.000000Z","FREUT",6.21,0.0,85770.0,62.15,212.9,12.79,242.2,4.08,3.51,2020]
["2020-03-09T16:25:00.000000Z","FREUT",6.39,0.0,85754.0,60.27,216.6,12.81,230.8,3.99,3.21,2020]
["2020-03-09T16:30:00.000000Z","FREUT",6.4,0.0,85761.0,61.32,228.9,12.85,227.9,4.59,3.43,2020]
["2020-03-09T16:35:00.000000Z","FREUT",6.52,0.0,85745.0,61.01,240.8,12.88,232.6,4.26,3.33,2020]
["2020-03-09T16:40:00.000000Z","FREUT",6.62,0.0,85769.0,60.19,266.5,12.92,234.8,4.42,3.8,2020]
["2020-03-09T16:45:00.000000Z","FREUT",6.79,0.0,85753.0,60.73,280.8,12.97,229.0,4.53,3.99,2020]
["2020-03-09T16:50:00.000000Z","FREUT",6.79,0.0,85753.0,57.63,311.1,13.02,230.7,5.27,4.52,2020]
["2020-03-09T16:55:00.000000Z","FREUT",6.73,0.0,85769.0,58.71,307.4,13.09,236.7,5.11,4.52,2020]
["2020-03-09T17:00:00.000000Z","FREUT",6.72,0.0,85785.0,59.77,302.2,13.13,233.5,4.47,4.01,2020]
["2020-03-09T17:05:00.000000Z","FREUT",6.67,0.0,85776.0,60.02,305.6,13.14,228.4,4.52,3.97,2020]
["2020-03-09T17:10:00.000000Z","FREUT",6.78,0.0,85784.0,60.4,320.2,13.18,231.2,4.84,4.22,2020]
["2020-03-09T17:15:00.000000Z","FREUT",6.88,0.0,85798.0,58.93,328.6,13.22,236.2,4.73,4.27,2020]
["2020-03-09T17:20:00.000000Z","FREUT",6.86,0.0,85813.0,56.37,331.8,13.23,237.5,4.48,4.22,2020]
["2020-03-09T17:25:00.000000Z","FREUT",7.01,0.0,85773.0,54.65,403.1,13.33,236.1,4.98,4.32,2020]
["2020-03-09T17:30:00.000000Z","FREUT",7.31,0.0,85812.0,52.71,457.9,13.45,238.3,4.91,4.48,2020]
["2020-03-09T17:35:00.000000Z","FREUT",7.49,0.0,85788.0,52.73,542.1,13.41,234.3,4.7,4.18,2020]
["2020-03-09T17:40:00.000000Z","FREUT",7.43,0.0,85804.0,51.18,548.2,13.39,239.3,4.59,4.08,2020]
["2020-03-09T17:45:00.000000Z","FREUT",7.51,0.0,85779.0,49.71,504.8,13.37,243.4,4.68,4.1,2020]
["2020-03-09T17:50:00.000000Z","FREUT",7.45,0.0,85819.0,49.31,435.3,13.37,241.5,4.44,4.02,2020]
["2020-03-09T17:55:00.000000Z","FREUT",7.57,0.0,85803.0,49.34,361.0,13.37,250.7,4.19,3.84,2020]
["2020-03-09T18:00:00.000000Z","FREUT",7.57,0.0,85819.0,49.49,330.1,13.36,256.3,4.3,3.76,2020]
["2020-03-09T18:05:00.000000Z","FREUT",7.59,0.0,85779.0,48.66,328.8,13.36,250.9,3.93,3.23,2020]
["2020-03-09T18:10:00.000000Z","FREUT",7.69,0.0,85819.0,47.63,404.0,13.44,256.8,3.89,3.22,2020]
["2020-03-09T18:15:00.000000Z","FREUT",7.85,0.0,85771.0,46.67,490.8,13.41,252.9,3.92,3.19,2020]
["2020-03-09T18:20:00.000000Z","FREUT",7.93,0.0,85819.0,46.74,484.1,13.4,258.6,3.92,3.1,2020]
["2020-03-09T18:25:00.000000Z","FREUT",8.01,0.0,85771.0,46.68,362.3,13.4,250.7,3.73,2.88,2020]
["2020-03-09T18:30:00.000000Z","FREUT",8.13,0.0,85803.0,46.24,509.3,13.41,245.4,4.36,3.2,2020]
["2020-03-09T18:35:00.000000Z","FREUT",8.29,0.0,85803.0,50.22,562.9,13.41,257.7,3.95,2.98,2020]
["2020-03-09T18:40:00.000000Z","FREUT",8.34,0.0,85819.0,50.69,592.3,13.41,252.9,4.61,3.23,2020]
["2020-03-09T18:45:00.000000Z","FREUT",8.5,0.0,85779.0,49.22,583.9,13.41,252.8,4.13,3.07,2020]
["2020-03-09T18:50:00.000000Z","FREUT",8.24,0.0,85802.0,50.55,584.7,13.41,258.8,3.69,2.72,2020]
["2020-03-09T18:55:00.000000Z","FREUT",8.32,0.0,85784.0,49.97,412.4,13.42,255.8,4.68,3.15,2020]
["2020-03-09T19:00:00.000000Z","FREUT",8.26,0.0,85799.0,49.63,400.0,13.43,258.2,3.81,2.83,2020]
["2020-03-09T19:05:00.000000Z","FREUT",8.41,0.0,85790.0,50.26,433.5,13.37,258.8,4.34,3.15,2020]
["2020-03-09T19:10:00.000000Z","FREUT",8.08,0.0,85798.0,50.27,387.8,13.46,252.1,3.88,3.18,2020]
["2020-03-09T19:15:00.000000Z","FREUT",8.07,0.0,85790.0,52.29,362.2,13.48,256.7,4.41,3.68,2020]
["2020-03-09T19:20:00.000000Z","FREUT",8.19,0.0,85822.0,51.91,448.7,13.49,257.8,4.65,3.83,2020]
["2020-03-09T19:25:00.000000Z","FREUT",8.44,0.0,85797.0,48.77,482.8,13.5,267.5,4.81,3.57,2020]
["2020-03-09T19:30:00.000000Z","FREUT",8.27,0.0,85789.0,46.41,518.2,13.5,260.0,4.11,3.36,2020]
["2020-03-09T19:35:00.000000Z","FREUT",8.38,0.0,85781.0,49.5,746.0,13.51,261.3,4.22,3.17,2020]
["2020-03-09T19:40:00.000000Z","FREUT",8.87,0.0,85789.0,49.87,666.8,13.51,263.5,4.8,3.67,2020]
["2020-03-09T19:45:00.000000Z","FREUT",8.96,0.0,85813.0,53.15,603.3,13.51,268.3,4.28,3.39,2020]
["2020-03-09T19:50:00.000000Z","FREUT",8.39,0.0,85787.0,53.92,444.2,13.51,255.4,4.5,3.87,2020]
["2020-03-09T19:55:00.000000Z","FREUT",8.49,0.0,85764.0,55.77,421.9,13.52,264.2,4.47,3.72,2020]
["2020-03-09T20:00:00.000000Z","FREUT",9.09,0.0,85763.0,47.37,450.5,13.52,277.3,3.85,3.17,2020]
["2020-03-09T20:05:00.000000Z","FREUT",9.11,0.0,85785.0,43.55,401.4,13.53,263.0,4.64,3.43,2020]
["2020-03-09T20:10:00.000000Z","FREUT",9.1,0.0,85747.0,46.03,398.2,13.54,256.9,4.74,3.36,2020]
["2020-03-09T20:15:00.000000Z","FREUT",9.02,0.0,85755.0,45.01,423.5,13.55,251.3,4.59,3.6,2020]
["2020-03-09T20:20:00.000000Z","FREUT",8.72,0.0,85754.0,42.54,400.2,13.56,252.1,4.35,3.41,2020]
["2020-03-09T20:25:00.000000Z","FREUT",8.75,0.0,85785.0,46.02,323.9,13.56,251.8,3.58,3.06,2020]
["2020-03-09T20:30:00.000000Z","FREUT",8.75,0.0,85776.0,45.42,261.1,13.57,254.3,3.86,2.89,2020]
["2020-03-09T20:35:00.000000Z","FREUT",8.56,0.0,85778.0,45.33,282.4,13.58,251.7,3.45,2.86,2020]
["2020-03-09T20:40:00.000000Z","FREUT",8.61,0.0,85738.0,44.2,327.1,13.58,252.4,3.03,2.44,2020]
["2020-03-09T20:45:00.000000Z","FREUT",8.69,0.0,85763.0,44.35,387.6,13.59,247.1,3.13,2.4,2020]
["2020-03-09T20:50:00.000000Z","FREUT",8.86,0.0,85772.0,46.41,364.2,13.59,249.6,4.15,3.02,2020]
["2020-03-09T20:55:00.000000Z","FREUT",8.77,0.0,85771.0,45.76,382.7,13.6,251.3,4.07,3.42,2020]
["2020-03-09T21:00:00.000000Z","FREUT",8.94,0.0,85764.0,43.6,428.8,13.6,265.8,5.42,3.45,2020]
["2020-03-09T21:05:00.000000Z","FREUT",9.16,0.0,85748.0,44.59,403.7,13.53,259.8,5.94,4.44,2020]
["2020-03-09T21:10:00.000000Z","FREUT",9.14,0.0,85772.0,43.44,429.0,13.6,261.7,4.56,3.71,2020]
["2020-03-09T21:15:00.000000Z","FREUT",9.32,0.0,85757.0,45.57,458.4,13.6,254.9,4.91,3.94,2020]
["2020-03-09T21:20:00.000000Z","FREUT",9.39,0.0,85765.0,43.08,319.8,13.59,251.8,6.44,4.41,2020]
["2020-03-09T21:25:00.000000Z","FREUT",9.27,0.0,85733.0,41.11,274.4,13.6,263.3,7.08,5.64,2020]
["2020-03-09T21:30:00.000000Z","FREUT",9.21,0.0,85765.0,41.06,232.5,13.6,272.5,6.45,5.47,2020]
["2020-03-09T21:35:00.000000Z","FREUT",9.11,0.0,85741.0,41.14,223.5,13.61,275.6,6.58,5.45,2020]
["2020-03-09T21:40:00.000000Z","FREUT",9.04,0.0,85757.0,40.6,237.2,13.62,284.0,6.98,6.19,2020]
["2020-03-09T21:45:00.000000Z","FREUT",9.17,0.0,85733.0,41.08,242.5,13.62,281.9,7.26,6.1,2020]
["2020-03-09T21:50:00.000000Z","FREUT",9.3,0.0,85757.0,40.96,259.3,13.63,278.0,6.87,5.95,2020]
["2020-03-09T21:55:00.000000Z","FREUT",9.23,0.0,85717.0,41.27,223.0,13.63,271.2,7.11,6.02,2020]
["2020-03-09T22:00:00.000000Z","FREUT",9.29,0.0,85757.0,41.01,212.1,13.63,273.2,6.35,5.19,2020]
["2020-03-09T22:05:00.000000Z","FREUT",9.24,0.0,85733.0,40.83,205.9,13.64,271.8,6.43,5.33,2020]
["2020-03-09T22:10:00.000000Z","FREUT",9.36,0.0,85758.0,41.18,232.3,13.64,277.2,5.1,4.38,2020]
["2020-03-09T22:15:00.000000Z","FREUT",9.41,0.0,85742.0,40.26,242.7,13.64,271.1,5.07,4.34,2020]
["2020-03-09T22:20:00.000000Z","FREUT",9.59,0.0,85775.0,40.18,246.4,13.64,271.2,5.09,4.17,2020]
["2020-03-09T22:25:00.000000Z","FREUT",9.55,0.0,85735.0,40.0,252.7,13.64,265.3,5.91,4.71,2020]
["2020-03-09T22:30:00.000000Z","FREUT",9.76,0.0,85759.0,38.82,252.6,13.64,274.9,5.28,4.04,2020]
["2020-03-09T22:35:00.000000Z","FREUT",9.77,0.0,85734.0,37.67,246.0,13.64,277.8,5.14,4.34,2020]
["2020-03-09T22:40:00.000000Z","FREUT",9.81,0.0,85759.0,37.12,237.6,13.64,272.4,5.89,4.93,2020]
["2020-03-09T22:45:00.000000Z","FREUT",9.71,0.0,85736.0,37.3,256.0,13.64,276.0,6.02,5.17,2020]
["2020-03-09T22:50:00.000000Z","FREUT",9.92,0.0,85753.0,37.35,282.6,13.64,280.9,6.37,5.22,2020]
["2020-03-09T22:55:00.000000Z","FREUT",10.15,0.0,85736.0,36.82,313.0,13.63,279.3,6.69,5.4,2020]
["2020-03-09T23:00:00.000000Z","FREUT",10.03,0.0,85768.0,36.58,331.7,13.63,278.7,7.61,6.67,2020]
["2020-03-09T23:05:00.000000Z","FREUT",9.93,0.0,85753.0,38.04,278.4,13.63,282.8,8.15,6.86,2020]
["2020-03-09T23:10:00.000000Z","FREUT",10.04,0.0,85735.0,36.8,284.3,13.62,281.7,7.96,6.55,2020]
["2020-03-09T23:15:00.000000Z","FREUT",10.25,0.0,85726.0,34.55,258.3,13.63,280.9,8.98,7.77,2020]
["2020-03-09T23:20:00.000000Z","FREUT",10.39,0.0,85734.0,33.94,273.4,13.62,280.7,8.73,7.63,2020]
["2020-03-09T23:25:00.000000Z","FREUT",10.49,0.0,85751.0,33.13,310.4,13.63,282.2,9.57,8.29,2020]
["2020-03-09T23:30:00.000000Z","FREUT",10.74,0.0,85744.0,32.79,404.3,13.62,281.1,8.84,7.87,2020]
["2020-03-09T23:35:00.000000Z","FREUT",10.9,0.0,85735.0,33.33,401.3,13.52,287.2,9.17,7.8,2020]
["2020-03-09T23:40:00.000000Z","FREUT",10.56,0.0,85735.0,33.41,259.0,13.61,289.6,9.81,8.76,2020]
["2020-03-09T23:45:00.000000Z","FREUT",10.04,0.0,85766.0,34.79,212.9,13.61,288.3,9.19,7.46,2020]
["2020-03-09T23:50:00.000000Z","FREUT",9.93,0.0,85726.0,36.2,196.1,13.62,293.4,8.35,6.57,2020]
["2020-03-09T23:55:00.000000Z","FREUT",9.83,0.0,85749.0,35.5,166.6,13.62,297.4,7.76,6.52,2020]
["2020-03-10T00:00:00.000000Z","FREUT",9.72,0.0,85749.0,36.01,144.2,13.63,303.6,7.42,6.29,2020]
["2020-03-10T00:05:00.000000Z","FREUT",9.63,0.0,85765.0,36.33,132.7,13.64,300.2,7.03,5.79,2020]
["2020-03-10T00:10:00.000000Z","FREUT",9.59,0.0,85766.0,36.75,117.0,13.65,297.8,6.54,5.69,2020]
["2020-03-10T00:15:00.000000Z","FREUT",9.51,0.0,85768.0,37.01,101.1,13.61,290.6,7.25,5.64,2020]
["2020-03-10T00:20:00.000000Z","FREUT",9.57,0.0,85753.0,34.56,103.5,13.56,288.0,7.04,6.29,2020]
["2020-03-10T00:25:00.000000Z","FREUT",9.52,0.0,85777.0,34.99,93.8,13.25,290.1,7.62,6.36,2020]
["2020-03-10T00:30:00.000000Z","FREUT",9.37,0.0,85769.0,36.09,79.4,12.95,291.2,7.35,6.31,2020]
["2020-03-10T00:35:00.000000Z","FREUT",9.14,0.0,85778.0,37.45,64.62,12.84,288.5,6.94,5.82,2020]
["2020-03-10T00:40:00.000000Z","FREUT",9.02,0.0,85786.0,37.01,59.55,12.79,289.2,7.62,6.54,2020]
["2020-03-10T00:45:00.000000Z","FREUT",8.91,0.0,85738.0,36.2,62.06,12.78,296.9,7.64,6.64,2020]
["2020-03-10T00:50:00.000000Z","FREUT",8.78,0.0,85787.0,36.13,47.4,12.76,300.2,7.55,6.63,2020]
["2020-03-10T00:55:00.000000Z","FREUT",8.59,0.0,85763.0,36.61,32.05,12.75,307.1,7.38,6.47,2020]
["2020-03-10T01:00:00.000000Z","FREUT",8.47,0.0,85787.0,37.09,26.45,12.73,308.9,6.85,5.9,2020]
["2020-03-10T01:05:00.000000Z","FREUT",8.44,0.0,85771.0,36.44,22.33,12.73,315.0,7.08,6.31,2020]
["2020-03-10T01:10:00.000000Z","FREUT",8.41,0.0,85795.0,36.36,17.18,12.72,319.1,6.69,5.98,2020]
["2020-03-10T01:15:00.000000Z","FREUT",8.34,0.0,85771.0,36.41,9.37,12.71,317.6,6.32,5.53,2020]
["2020-03-10T01:20:00.000000Z","FREUT",8.34,0.0,85795.0,36.33,5.01,12.7,315.3,6.41,5.36,2020]
["2020-03-10T01:25:00.000000Z","FREUT",8.3,0.0,85787.0,36.91,3.41,12.69,317.4,6.08,5.1,2020]
["2020-03-10T01:30:00.000000Z","FREUT",8.33,0.0,85827.0,37.57,2.22,12.69,322.6,6.28,5.52,2020]
["2020-03-10T01:35:00.000000Z","FREUT",8.29,0.0,85795.0,37.62,1.18,12.69,330.1,6.11,5.57,2020]
["2020-03-10T01:40:00.000000Z","FREUT",8.18,0.0,85827.0,38.74,0.59,12.69,330.7,6.2,5.46,2020]
["2020-03-10T01:45:00.000000Z","FREUT",8.12,0.0,85819.0,40.07,0.03,12.68,328.0,5.84,5.2,2020]
["2020-03-10T01:50:00.000000Z","FREUT",8.09,0.0,85843.0,40.99,0.0,12.69,332.5,5.36,4.82,2020]
["2020-03-10T01:55:00.000000Z","FREUT",8.06,0.0,85803.0,41.68,0.0,12.68,336.5,4.82,4.47,2020]
["2020-03-10T02:00:00.000000Z","FREUT",8.06,0.0,85843.0,41.92,0.0,12.68,345.2,4.66,4.45,2020]
["2020-03-10T02:05:00.000000Z","FREUT",8.21,0.0,85835.0,41.31,0.0,12.54,353.0,5.14,4.8,2020]
["2020-03-10T02:10:00.000000Z","FREUT",8.28,0.0,85867.0,41.23,0.0,12.68,1.65,4.93,4.55,2020]
["2020-03-10T02:15:00.000000Z","FREUT",8.08,0.0,85851.0,42.33,0.0,12.67,27.39,4.82,4.1,2020]
["2020-03-10T02:20:00.000000Z","FREUT",7.98,0.0,85875.0,43.26,0.0,12.67,36.28,4.94,4.05,2020]
["2020-03-10T02:25:00.000000Z","FREUT",7.69,0.0,85835.0,54.67,0.0,12.67,24.32,8.1,6.7,2020]
["2020-03-10T02:30:00.000000Z","FREUT",7.19,0.0,85859.0,65.2,0.0,12.67,15.56,8.17,7.2,2020]
["2020-03-10T02:35:00.000000Z","FREUT",7.02,0.0,85868.0,67.95,0.0,12.67,15.58,8.38,7.47,2020]
["2020-03-10T02:40:00.000000Z","FREUT",6.8,0.0,85878.0,70.1,0.0,12.67,13.56,8.21,7.32,2020]
["2020-03-10T02:45:00.000000Z","FREUT",6.61,0.0,85895.0,70.9,0.0,12.66,13.12,10.05,8.91,2020]
["2020-03-10T02:50:00.000000Z","FREUT",6.35,0.0,85896.0,72.0,0.0,12.66,17.0,9.98,9.0,2020]
["2020-03-10T02:55:00.000000Z","FREUT",6.19,0.0,85888.0,72.6,0.0,12.66,19.92,11.37,10.27,2020]
["2020-03-10T03:00:00.000000Z","FREUT",5.98,0.0,85905.0,74.6,0.0,12.65,14.77,10.76,9.99,2020]
["2020-03-10T03:05:00.000000Z","FREUT",5.94,0.0,85881.0,74.5,0.0,12.66,14.97,11.36,10.28,2020]
["2020-03-10T03:10:00.000000Z","FREUT",5.88,0.0,85905.0,73.3,0.0,12.65,12.42,11.62,10.55,2020]
["2020-03-10T03:15:00.000000Z","FREUT",5.77,0.0,85913.0,73.9,0.0,12.65,16.55,11.07,9.54,2020]
["2020-03-10T03:20:00.000000Z","FREUT",5.72,0.0,85905.0,75.4,0.0,12.65,19.83,10.07,9.01,2020]
["2020-03-10T03:25:00.000000Z","FREUT",5.98,0.0,85881.0,71.6,0.0,12.65,18.95,10.28,9.16,2020]
["2020-03-10T03:30:00.000000Z","FREUT",6.21,0.0,85889.0,70.2,0.0,12.65,18.79,10.12,8.79,2020]
["2020-03-10T03:35:00.000000Z","FREUT",6.35,0.0,85889.0,69.33,0.0,12.65,18.36,10.66,9.52,2020]
["2020-03-10T03:40:00.000000Z","FREUT",6.44,0.0,85930.0,70.2,0.0,12.65,17.52,9.91,8.97,2020]
["2020-03-10T03:45:00.000000Z","FREUT",6.41,0.0,85906.0,69.6,0.0,12.65,20.72,8.63,7.79,2020]
["2020-03-10T03:50:00.000000Z","FREUT",6.42,0.0,85906.0,69.27,0.0,12.64,20.15,8.45,7.12,2020]
["2020-03-10T03:55:00.000000Z","FREUT",6.31,0.0,85914.0,70.1,0.0,12.64,22.51,6.93,5.91,2020]
["2020-03-10T04:00:00.000000Z","FREUT",6.32,0.0,85970.0,68.98,0.0,12.64,20.45,7.09,6.42,2020]
["2020-03-10T04:05:00.000000Z","FREUT",6.39,0.0,85922.0,68.76,0.0,12.64,22.14,7.22,6.03,2020]
["2020-03-10T04:10:00.000000Z","FREUT",6.37,0.0,85914.0,68.77,0.0,12.63,24.06,7.0,6.15,2020]
["2020-03-10T04:15:00.000000Z","FREUT",6.3,0.0,85931.0,69.95,0.0,12.64,25.44,6.21,5.58,2020]
["2020-03-10T04:20:00.000000Z","FREUT",6.23,0.0,85955.0,70.8,0.0,12.63,28.67,6.09,5.53,2020]
["2020-03-10T04:25:00.000000Z","FREUT",6.06,0.0,85922.0,72.7,0.0,12.63,31.63,7.28,6.09,2020]
["2020-03-10T04:30:00.000000Z","FREUT",5.88,0.0,85930.0,73.1,0.0,12.63,34.17,7.38,6.29,2020]
["2020-03-10T04:35:00.000000Z","FREUT",5.81,0.0,85923.0,74.2,0.0,12.63,34.89,6.65,5.2,2020]
["2020-03-10T04:40:00.000000Z","FREUT",5.7,0.0,85941.0,74.4,0.0,12.63,39.1,5.17,4.6,2020]
["2020-03-10T04:45:00.000000Z","FREUT",5.59,0.0,85972.0,75.1,0.0,12.63,41.12,5.84,4.57,2020]
["2020-03-10T04:50:00.000000Z","FREUT",5.73,0.0,85949.0,73.6,0.0,12.63,40.12,6.21,5.63,2020]
["2020-03-10T04:55:00.000000Z","FREUT",5.63,0.0,85942.0,74.6,0.0,12.63,31.26,6.48,5.81,2020]
["2020-03-10T05:00:00.000000Z","FREUT",5.56,0.0,85951.0,74.4,0.0,12.62,24.58,5.87,5.34,2020]
["2020-03-10T05:05:00.000000Z","FREUT",5.59,0.0,85975.0,73.4,0.0,12.62,26.63,5.58,5.03,2020]
["2020-03-10T05:10:00.000000Z","FREUT",5.73,0.0,85991.0,72.5,0.0,12.62,23.93,5.21,4.79,2020]
["2020-03-10T05:15:00.000000Z","FREUT",5.74,0.0,85992.0,72.2,0.0,12.62,28.05,5.02,4.72,2020]
["2020-03-10T05:20:00.000000Z","FREUT",5.76,0.0,85992.0,70.0,0.0,12.62,35.88,5.17,4.68,2020]
["2020-03-10T05:25:00.000000Z","FREUT",5.88,0.0,86008.0,68.11,0.0,12.62,37.5,5.2,4.62,2020]
["2020-03-10T05:30:00.000000Z","FREUT",6.04,0.0,86008.0,66.92,0.0,12.61,39.25,5.24,4.55,2020]
["2020-03-10T05:35:00.000000Z","FREUT",5.78,0.0,85952.0,68.79,0.0,12.5,40.25,6.81,5.12,2020]
["2020-03-10T05:40:00.000000Z","FREUT",5.93,0.0,85984.0,66.46,0.0,12.61,41.36,6.63,5.95,2020]
["2020-03-10T05:45:00.000000Z","FREUT",6.07,0.0,86008.0,66.86,0.0,12.61,36.82,5.78,5.11,2020]
["2020-03-10T05:50:00.000000Z","FREUT",6.18,0.0,86016.0,65.21,0.0,12.61,39.46,6.41,5.62,2020]
["2020-03-10T05:55:00.000000Z","FREUT",6.08,0.0,86008.0,66.35,0.0,12.61,33.08,5.54,4.86,2020]
["2020-03-10T06:00:00.000000Z","FREUT",5.91,0.0,86016.0,67.55,0.0,12.61,30.83,5.72,4.93,2020]
["2020-03-10T06:05:00.000000Z","FREUT",5.75,0.0,86008.0,68.0,0.0,12.61,25.13,6.08,5.36,2020]
["2020-03-10T06:10:00.000000Z","FREUT",5.8,0.0,86016.0,67.43,0.0,12.6,18.91,5.66,4.85,2020]
["2020-03-10T06:15:00.000000Z","FREUT",5.72,0.0,86024.0,71.0,0.0,12.6,15.76,4.88,4.52,2020]
["2020-03-10T06:20:00.000000Z","FREUT",5.66,0.0,86032.0,75.4,0.0,12.6,18.18,4.87,4.46,2020]
["2020-03-10T06:25:00.000000Z","FREUT",5.66,0.0,85992.0,76.9,0.0,12.6,18.35,4.58,4.24,2020]
["2020-03-10T06:30:00.000000Z","FREUT",5.68,0.0,86008.0,76.4,0.0,12.6,23.06,4.79,4.5,2020]
["2020-03-10T06:35:00.000000Z","FREUT",5.71,0.0,86016.0,75.7,0.0,12.6,21.93,4.98,4.78,2020]
["2020-03-10T06:40:00.000000Z","FREUT",5.61,0.0,86016.0,76.3,0.0,12.59,21.97,5.47,5.06,2020]
["2020-03-10T06:45:00.000000Z","FREUT",5.54,0.0,86016.0,74.7,0.0,12.59,18.0,5.58,5.3,2020]
["2020-03-10T06:50:00.000000Z","FREUT",5.54,0.0,86032.0,74.1,0.0,12.46,15.21,5.47,5.3,2020]
["2020-03-10T06:55:00.000000Z","FREUT",5.53,0.0,86008.0,74.2,0.0,12.59,14.19,5.87,5.6,2020]
["2020-03-10T07:00:00.000000Z","FREUT",5.49,0.0,86016.0,74.6,0.0,12.59,10.47,6.49,6.16,2020]
["2020-03-10T07:05:00.000000Z","FREUT",5.38,0.0,86008.0,75.1,0.0,12.59,8.42,6.92,6.49,2020]
["2020-03-10T07:10:00.000000Z","FREUT",5.42,0.0,86008.0,76.1,0.0,12.59,10.36,8.54,7.08,2020]
["2020-03-10T07:15:00.000000Z","FREUT",5.4,0.0,86032.0,75.5,0.0,12.58,9.03,8.69,7.54,2020]
["2020-03-10T07:20:00.000000Z","FREUT",5.13,0.0,86040.0,77.3,0.0,12.58,8.69,8.16,7.01,2020]
["2020-03-10T07:25:00.000000Z","FREUT",5.07,0.0,86040.0,76.1,0.0,12.58,8.52,6.97,6.5,2020]
["2020-03-10T07:30:00.000000Z","FREUT",4.94,0.0,86040.0,76.3,0.0,12.58,11.61,6.41,5.71,2020]
["2020-03-10T07:35:00.000000Z","FREUT",4.93,0.0,86000.0,77.1,0.0,12.58,14.21,6.86,5.7,2020]
["2020-03-10T07:40:00.000000Z","FREUT",4.82,0.0,86032.0,78.5,0.0,12.57,10.63,7.08,6.35,2020]
["2020-03-10T07:45:00.000000Z","FREUT",4.64,0.0,86048.0,80.8,0.0,12.57,6.83,6.39,5.92,2020]
["2020-03-10T07:50:00.000000Z","FREUT",4.86,0.0,86056.0,79.3,0.0,12.57,11.67,5.95,5.5,2020]
["2020-03-10T07:55:00.000000Z","FREUT",4.92,0.0,86032.0,79.0,0.0,12.57,10.05,6.18,5.54,2020]
["2020-03-10T08:00:00.000000Z","FREUT",4.81,0.0,86040.0,78.3,0.0,12.57,9.72,6.94,6.08,2020]
["2020-03-10T08:05:00.000000Z","FREUT",4.66,0.0,86008.0,78.1,0.0,12.57,6.58,7.59,7.11,2020]
["2020-03-10T08:10:00.000000Z","FREUT",4.54,0.0,86024.0,78.7,0.0,12.57,9.05,7.92,7.24,2020]
["2020-03-10T08:15:00.000000Z","FREUT",4.48,0.0,85992.0,78.8,0.0,12.56,5.29,7.77,7.07,2020]
["2020-03-10T08:20:00.000000Z","FREUT",4.51,0.0,85976.0,78.7,0.0,12.56,15.66,7.6,6.92,2020]
["2020-03-10T08:25:00.000000Z","FREUT",4.47,0.0,86008.0,80.0,0.0,12.56,18.22,7.41,6.51,2020]
["2020-03-10T08:30:00.000000Z","FREUT",4.35,0.0,86040.0,79.6,0.0,12.56,20.53,6.14,5.45,2020]
["2020-03-10T08:35:00.000000Z","FREUT",4.41,0.0,86000.0,78.7,0.0,12.56,15.41,5.5,4.9,2020]
["2020-03-10T08:40:00.000000Z","FREUT",4.82,0.0,86008.0,75.6,0.0,12.55,14.91,5.45,4.95,2020]
["2020-03-10T08:45:00.000000Z","FREUT",5.01,0.0,86016.0,75.7,0.0,12.55,11.43,5.13,4.66,2020]
["2020-03-10T08:50:00.000000Z","FREUT",4.88,0.0,86040.0,76.2,0.0,12.55,10.41,5.24,4.66,2020]
["2020-03-10T08:55:00.000000Z","FREUT",4.59,0.0,86040.0,78.3,0.0,12.55,8.39,6.27,5.65,2020]
["2020-03-10T09:00:00.000000Z","FREUT",4.46,0.0,86016.0,78.5,0.0,12.55,3.56,7.81,7.02,2020]
["2020-03-10T09:05:00.000000Z","FREUT",4.22,0.0,86024.0,79.0,0.0,12.42,2.86,7.95,7.2,2020]
["2020-03-10T09:10:00.000000Z","FREUT",4.21,0.0,86024.0,80.6,0.0,12.55,3.12,7.3,6.49,2020]
["2020-03-10T09:15:00.000000Z","FREUT",4.12,0.0,86040.0,82.0,0.0,12.55,2.51,8.54,6.42,2020]
["2020-03-10T09:20:00.000000Z","FREUT",4.06,0.0,86016.0,81.6,0.0,12.55,0.53,8.57,7.62,2020]
["2020-03-10T09:25:00.000000Z","FREUT",4.03,0.0,86040.0,82.1,0.0,12.54,0.65,7.67,7.19,2020]
["2020-03-10T09:30:00.000000Z","FREUT",3.98,0.0,86016.0,82.6,0.0,12.54,2.36,8.15,7.46,2020]
["2020-03-10T09:35:00.000000Z","FREUT",3.83,0.0,86040.0,83.7,0.0,12.54,9.33,8.24,7.21,2020]
["2020-03-10T09:40:00.000000Z","FREUT",3.84,0.0,86024.0,83.8,0.0,12.54,9.71,9.35,8.38,2020]
["2020-03-10T09:45:00.000000Z","FREUT",3.81,0.0,86024.0,80.8,0.0,12.53,9.04,9.19,8.51,2020]
["2020-03-10T09:50:00.000000Z","FREUT",3.74,0.0,86008.0,81.0,0.0,12.53,12.38,8.62,7.9,2020]
["2020-03-10T09:55:00.000000Z","FREUT",3.59,0.0,86040.0,82.5,0.0,12.53,13.93,7.72,7.24,2020]
["2020-03-10T10:00:00.000000Z","FREUT",3.51,0.0,86024.0,84.3,0.0,12.53,11.49,9.02,8.11,2020]
["2020-03-10T10:05:00.000000Z","FREUT",3.36,0.0,86008.0,85.3,0.0,12.53,10.07,9.34,8.38,2020]
["2020-03-10T10:10:00.000000Z","FREUT",3.46,0.0,86008.0,84.9,0.0,12.53,9.11,8.2,7.48,2020]
["2020-03-10T10:15:00.000000Z","FREUT",3.51,0.0,86033.0,84.4,0.0,12.53,6.74,7.84,7.41,2020]
["2020-03-10T10:20:00.000000Z","FREUT",3.62,0.0,86025.0,83.9,0.0,12.4,6.59,7.82,7.33,2020]
["2020-03-10T10:25:00.000000Z","FREUT",3.7,0.0,86049.0,83.2,0.0,12.53,4.12,7.69,7.08,2020]
["2020-03-10T10:30:00.000000Z","FREUT",3.72,0.0,86065.0,82.6,0.0,12.53,2.09,7.57,6.87,2020]
["2020-03-10T10:35:00.000000Z","FREUT",3.68,0.0,86058.0,82.4,0.0,12.53,6.0,7.62,6.9,2020]
["2020-03-10T10:40:00.000000Z","FREUT",3.61,0.0,86065.0,82.4,0.0,12.52,3.42,7.7,6.89,2020]
["2020-03-10T10:45:00.000000Z","FREUT",3.61,0.0,86058.0,81.2,0.0,12.52,11.65,7.36,6.1,2020]
["2020-03-10T10:50:00.000000Z","FREUT",3.78,0.0,86035.0,80.3,0.0,12.52,8.14,7.03,6.21,2020]
["2020-03-10T10:55:00.000000Z","FREUT",3.8,0.0,86066.0,81.3,0.0,12.52,9.33,6.62,6.26,2020]
["2020-03-10T11:00:00.000000Z","FREUT",3.78,0.0,86066.0,82.1,0.0,12.51,12.67,6.91,6.44,2020]
["2020-03-10T11:05:00.000000Z","FREUT",3.83,0.0,86065.0,82.1,0.0,12.52,14.93,7.29,6.74,2020]
["2020-03-10T11:10:00.000000Z","FREUT",3.83,0.0,86065.0,81.8,0.0,12.51,14.12,7.78,7.19,2020]
["2020-03-10T11:15:00.000000Z","FREUT",3.72,0.0,86033.0,81.5,0.0,12.51,16.05,7.62,7.23,2020]
["2020-03-10T11:20:00.000000Z","FREUT",3.67,0.0,86073.0,81.3,0.0,12.51,15.16,7.34,6.91,2020]
["2020-03-10T11:25:00.000000Z","FREUT",3.53,0.0,86081.0,81.4,0.0,12.51,13.13,7.01,6.7,2020]
["2020-03-10T11:30:00.000000Z","FREUT",3.59,0.0,86080.0,81.2,0.0,12.51,12.95,7.05,6.67,2020]
["2020-03-10T11:35:00.000000Z","FREUT",3.74,0.0,86040.0,80.2,0.0,12.51,18.02,6.65,6.2,2020]
["2020-03-10T11:40:00.000000Z","FREUT",3.84,0.0,86096.0,79.8,0.0,12.51,21.83,6.24,5.7,2020]
["2020-03-10T11:45:00.000000Z","FREUT",3.85,0.0,86088.0,80.6,0.0,12.51,24.06,5.12,4.82,2020]
["2020-03-10T11:50:00.000000Z","FREUT",3.83,0.0,86104.0,81.1,0.0,12.51,24.95,5.24,4.86,2020]
["2020-03-10T11:55:00.000000Z","FREUT",3.94,0.0,86064.0,80.1,0.0,12.51,21.43,5.33,4.92,2020]
["2020-03-10T12:00:00.000000Z","FREUT",3.98,0.0,86064.0,79.6,0.0,12.51,18.77,4.95,4.69,2020]
["2020-03-10T12:05:00.000000Z","FREUT",4.02,0.0,86064.0,78.7,0.0,12.51,21.17,4.65,4.39,2020]
["2020-03-10T12:10:00.000000Z","FREUT",4.06,0.0,86121.0,77.8,0.0,12.5,21.21,4.32,4.15,2020]
["2020-03-10T12:15:00.000000Z","FREUT",4.03,0.0,86072.0,78.4,0.0,12.5,21.52,4.13,3.69,2020]
["2020-03-10T12:20:00.000000Z","FREUT",4.13,0.0,86072.0,77.4,0.0,12.51,19.65,4.0,3.63,2020]
["2020-03-10T12:25:00.000000Z","FREUT",4.1,0.0,86064.0,77.3,0.0,12.5,14.32,4.26,4.16,2020]
["2020-03-10T12:30:00.000000Z","FREUT",4.07,0.0,86104.0,77.2,0.0,12.5,16.27,4.55,4.29,2020]
["2020-03-10T12:35:00.000000Z","FREUT",4.07,0.0,86104.0,77.1,0.0,12.5,15.91,4.42,4.0,2020]
["2020-03-10T12:40:00.000000Z","FREUT",4.06,0.0,86088.0,77.3,0.0,12.5,16.68,3.93,3.59,2020]
["2020-03-10T12:45:00.000000Z","FREUT",4.12,0.0,86096.0,76.1,0.0,12.5,21.5,3.68,3.41,2020]
["2020-03-10T12:50:00.000000Z","FREUT",4.15,0.0,86080.0,75.3,0.0,12.5,18.5,3.67,3.51,2020]
["2020-03-10T12:55:00.000000Z","FREUT",4.14,0.0,86121.0,74.6,0.0,12.5,16.09,3.36,2.95,2020]
["2020-03-10T13:00:00.000000Z","FREUT",4.27,0.0,86088.0,73.1,0.0,12.5,15.23,3.16,2.72,2020]
["2020-03-10T13:05:00.000000Z","FREUT",4.35,0.0,86104.0,72.0,0.0,12.5,17.73,3.22,2.94,2020]
["2020-03-10T13:10:00.000000Z","FREUT",4.37,0.0,86104.0,71.6,0.0,12.49,18.87,3.67,3.24,2020]
["2020-03-10T13:15:00.000000Z","FREUT",4.39,0.0,86137.0,71.7,0.0,12.49,24.12,3.47,2.96,2020]
["2020-03-10T13:20:00.000000Z","FREUT",4.4,0.0,86129.0,72.2,0.0,12.49,27.03,2.56,2.41,2020]
["2020-03-10T13:25:00.000000Z","FREUT",4.45,0.0,86137.0,71.1,0.0,12.49,38.17,2.93,2.61,2020]
["2020-03-10T13:30:00.000000Z","FREUT",4.55,0.0,86113.0,70.8,0.0,12.49,35.03,2.4,2.05,2020]
["2020-03-10T13:35:00.000000Z","FREUT",4.56,0.0,86145.0,70.8,0.0,12.49,10.83,2.29,2.07,2020]
["2020-03-10T13:40:00.000000Z","FREUT",4.58,0.0,86153.0,70.2,0.0,12.49,13.48,2.35,2.19,2020]
["2020-03-10T13:45:00.000000Z","FREUT",4.52,0.0,86121.0,69.99,0.42,12.49,19.33,2.36,2.16,2020]
["2020-03-10T13:50:00.000000Z","FREUT",4.53,0.0,86137.0,69.08,1.98,12.49,29.23,2.27,1.82,2020]
["2020-03-10T13:55:00.000000Z","FREUT",4.66,0.0,86153.0,67.33,4.15,12.49,16.95,0.95,0.32,2020]
["2020-03-10T14:00:00.000000Z","FREUT",4.86,0.0,86169.0,62.96,6.42,12.49,69.12,1.61,1.16,2020]
["2020-03-10T14:05:00.000000Z","FREUT",5.08,0.0,86177.0,61.81,7.88,12.49,73.8,1.69,1.01,2020]
["2020-03-10T14:10:00.000000Z","FREUT",5.18,0.0,86169.0,61.6,10.43,12.49,61.72,1.56,1.08,2020]
["2020-03-10T14:15:00.000000Z","FREUT",5.09,0.0,86153.0,62.07,15.24,12.49,38.12,1.95,1.47,2020]
["2020-03-10T14:20:00.000000Z","FREUT",5.04,0.0,86177.0,62.38,22.25,12.5,38.77,1.91,1.64,2020]
["2020-03-10T14:25:00.000000Z","FREUT",5.03,0.0,86177.0,62.44,25.1,12.51,40.34,2.23,1.77,2020]
["2020-03-10T14:30:00.000000Z","FREUT",4.99,0.0,86161.0,63.16,27.08,12.51,37.33,1.74,1.49,2020]
["2020-03-10T14:35:00.000000Z","FREUT",5.02,0.0,86185.0,63.37,26.44,12.51,43.14,1.29,0.72,2020]
["2020-03-10T14:40:00.000000Z","FREUT",5.13,0.0,86201.0,62.23,39.35,12.51,75.8,1.08,0.64,2020]
["2020-03-10T14:45:00.000000Z","FREUT",5.23,0.0,86201.0,61.41,53.76,12.53,115.4,1.18,0.83,2020]
["2020-03-10T14:50:00.000000Z","FREUT",5.19,0.0,86201.0,64.17,57.94,12.54,164.4,1.58,1.04,2020]
["2020-03-10T14:55:00.000000Z","FREUT",4.81,0.0,86169.0,72.4,63.34,12.55,160.4,2.5,1.27,2020]
["2020-03-10T15:00:00.000000Z","FREUT",4.82,0.0,86209.0,69.34,80.8,12.56,104.4,0.82,0.51,2020]
["2020-03-10T15:05:00.000000Z","FREUT",4.89,0.0,86225.0,73.4,84.5,12.57,164.9,1.5,0.96,2020]
["2020-03-10T15:10:00.000000Z","FREUT",4.85,0.0,86233.0,72.6,95.8,12.59,127.6,0.89,0.7,2020]
["2020-03-10T15:15:00.000000Z","FREUT",5.05,0.0,86193.0,68.8,96.6,12.61,114.7,1.66,1.02,2020]
["2020-03-10T15:20:00.000000Z","FREUT",5.19,0.0,86225.0,68.67,122.4,12.63,111.2,1.62,1.21,2020]
["2020-03-10T15:25:00.000000Z","FREUT",5.36,0.0,86217.0,69.02,118.0,12.67,132.0,1.79,1.33,2020]
["2020-03-10T15:30:00.000000Z","FREUT",5.82,0.0,86241.0,68.66,315.9,12.7,151.2,2.02,1.61,2020]
["2020-03-10T15:35:00.000000Z","FREUT",6.47,0.0,86201.0,67.3,295.9,12.93,163.0,2.32,1.73,2020]
["2020-03-10T15:40:00.000000Z","FREUT",7.08,0.0,86209.0,65.06,309.6,13.09,149.1,1.59,0.81,2020]
["2020-03-10T15:45:00.000000Z","FREUT",6.9,0.0,86225.0,65.27,156.0,13.07,103.5,1.8,0.95,2020]
["2020-03-10T15:50:00.000000Z","FREUT",5.89,0.0,86249.0,68.97,179.0,13.06,43.39,2.86,2.4,2020]
["2020-03-10T15:55:00.000000Z","FREUT",5.53,0.0,86233.0,71.4,192.1,13.09,42.77,3.27,2.65,2020]
["2020-03-10T16:00:00.000000Z","FREUT",5.56,0.0,86240.0,70.8,320.4,13.12,40.52,3.5,3.03,2020]
["2020-03-10T16:05:00.000000Z","FREUT",5.73,0.0,86239.0,71.7,310.2,13.27,34.52,4.4,3.32,2020]
["2020-03-10T16:10:00.000000Z","FREUT",5.26,0.0,86270.0,73.4,178.1,13.2,33.23,3.81,3.14,2020]
["2020-03-10T16:15:00.000000Z","FREUT",5.03,0.0,86237.0,73.8,229.0,13.2,33.29,3.68,3.08,2020]
["2020-03-10T16:20:00.000000Z","FREUT",4.95,0.0,86252.0,73.4,160.4,13.19,34.53,4.26,3.47,2020]
["2020-03-10T16:25:00.000000Z","FREUT",4.81,0.0,86228.0,74.7,237.5,13.19,32.96,4.79,4.09,2020]
["2020-03-10T16:30:00.000000Z","FREUT",5.11,0.0,86252.0,74.5,435.0,13.35,31.4,5.84,4.89,2020]
["2020-03-10T16:35:00.000000Z","FREUT",5.11,0.0,86260.0,75.4,456.7,13.43,36.24,5.79,4.22,2020]
["2020-03-10T16:40:00.000000Z","FREUT",5.43,0.0,86284.0,73.6,465.7,13.41,31.67,4.91,3.81,2020]
["2020-03-10T16:45:00.000000Z","FREUT",5.34,0.0,86251.0,74.8,476.5,13.41,26.68,5.56,4.52,2020]
["2020-03-10T16:50:00.000000Z","FREUT",5.29,0.0,86282.0,73.5,489.5,13.4,22.53,4.62,3.29,2020]
["2020-03-10T16:55:00.000000Z","FREUT",5.64,0.0,86248.0,72.3,501.8,13.39,22.86,3.92,2.53,2020]
["2020-03-10T17:00:00.000000Z","FREUT",5.86,0.0,86287.0,71.3,512.8,13.39,27.59,4.51,3.43,2020]
["2020-03-10T17:05:00.000000Z","FREUT",6.02,0.0,86255.0,70.1,526.0,13.38,28.64,3.34,1.9,2020]
["2020-03-10T17:10:00.000000Z","FREUT",6.51,0.0,86294.0,66.95,538.0,13.38,27.57,3.02,2.02,2020]
["2020-03-10T17:15:00.000000Z","FREUT",6.38,0.0,86254.0,68.23,548.9,13.37,35.26,4.89,3.68,2020]
["2020-03-10T17:20:00.000000Z","FREUT",6.52,0.0,86286.0,66.19,561.0,13.37,3.6,4.49,2.26,2020]
["2020-03-10T17:25:00.000000Z","FREUT",7.03,0.0,86278.0,62.71,571.8,13.37,6.52,3.13,1.7,2020]
["2020-03-10T17:30:00.000000Z","FREUT",6.81,0.0,86302.0,65.95,580.6,13.38,27.4,5.63,4.52,2020]
["2020-03-10T17:35:00.000000Z","FREUT",6.3,0.0,86277.0,66.87,591.0,13.38,13.78,5.5,3.55,2020]
["2020-03-10T17:40:00.000000Z","FREUT",6.68,0.0,86301.0,66.08,601.8,13.38,30.27,4.62,3.29,2020]
["2020-03-10T17:45:00.000000Z","FREUT",6.55,0.0,86285.0,65.87,610.9,13.39,22.51,5.26,3.63,2020]
["2020-03-10T17:50:00.000000Z","FREUT",6.7,0.0,86300.0,65.69,620.5,13.39,25.76,4.18,3.16,2020]
["2020-03-10T17:55:00.000000Z","FREUT",6.68,0.0,86274.0,66.91,629.4,13.41,44.83,4.41,3.72,2020]
["2020-03-10T18:00:00.000000Z","FREUT",7.15,0.0,86298.0,64.88,638.4,13.41,17.64,3.27,2.55,2020]
["2020-03-10T18:05:00.000000Z","FREUT",7.09,0.0,86281.0,65.42,646.9,13.42,20.02,4.24,2.68,2020]
["2020-03-10T18:10:00.000000Z","FREUT",6.8,0.0,86320.0,66.28,652.9,13.43,24.34,4.59,3.23,2020]
["2020-03-10T18:15:00.000000Z","FREUT",7.09,0.0,86312.0,65.31,662.8,13.43,23.66,3.04,1.99,2020]
["2020-03-10T18:20:00.000000Z","FREUT",7.73,0.0,86311.0,64.14,669.9,13.44,34.4,3.12,1.84,2020]
["2020-03-10T18:25:00.000000Z","FREUT",8.06,0.0,86302.0,63.32,692.6,13.45,6.11,2.9,1.93,2020]
["2020-03-10T18:30:00.000000Z","FREUT",7.98,0.0,86309.0,62.52,703.0,13.45,358.4,4.04,2.04,2020]
["2020-03-10T18:35:00.000000Z","FREUT",8.07,0.0,86340.0,63.16,686.9,13.45,18.38,2.43,1.82,2020]
["2020-03-10T18:40:00.000000Z","FREUT",8.37,0.0,86323.0,61.71,702.0,13.45,37.27,2.08,1.08,2020]
["2020-03-10T18:45:00.000000Z","FREUT",8.64,0.0,86306.0,60.31,701.0,13.45,244.7,2.34,1.05,2020]
["2020-03-10T18:50:00.000000Z","FREUT",8.15,0.0,86298.0,60.72,706.0,13.45,238.9,3.31,2.4,2020]
["2020-03-10T18:55:00.000000Z","FREUT",7.53,0.0,86330.0,62.71,710.0,13.45,251.5,3.74,2.53,2020]
["2020-03-10T19:00:00.000000Z","FREUT",7.55,0.0,86297.0,62.39,713.0,13.46,239.4,3.66,2.97,2020]
["2020-03-10T19:05:00.000000Z","FREUT",7.68,0.0,86313.0,62.99,717.0,13.47,235.7,4.15,3.3,2020]
["2020-03-10T19:10:00.000000Z","FREUT",7.13,0.0,86289.0,63.12,724.0,13.48,243.0,3.81,3.09,2020]
["2020-03-10T19:15:00.000000Z","FREUT",7.16,0.0,86321.0,63.78,723.0,13.49,236.3,4.55,3.14,2020]
["2020-03-10T19:20:00.000000Z","FREUT",7.28,0.0,86337.0,62.99,726.0,13.5,249.6,3.85,3.15,2020]
["2020-03-10T19:25:00.000000Z","FREUT",7.48,0.0,86329.0,62.99,727.0,13.51,242.7,4.08,2.48,2020]
["2020-03-10T19:30:00.000000Z","FREUT",7.66,0.0,86305.0,62.29,729.0,13.52,227.5,3.37,2.59,2020]
["2020-03-10T19:35:00.000000Z","FREUT",7.51,0.0,86329.0,60.96,730.0,13.52,232.8,3.15,2.15,2020]
["2020-03-10T19:40:00.000000Z","FREUT",7.83,0.0,86329.0,61.15,731.0,13.53,242.0,3.2,1.97,2020]
["2020-03-10T19:45:00.000000Z","FREUT",8.29,0.0,86321.0,59.76,731.0,13.53,231.6,3.08,1.8,2020]
["2020-03-10T19:50:00.000000Z","FREUT",8.16,0.0,86297.0,59.47,732.0,13.53,245.1,3.13,2.33,2020]
["2020-03-10T19:55:00.000000Z","FREUT",8.25,0.0,86281.0,57.93,732.0,13.53,249.5,3.31,2.48,2020]
["2020-03-10T20:00:00.000000Z","FREUT",8.43,0.0,86305.0,56.75,731.0,13.53,254.0,2.98,2.2,2020]
["2020-03-10T20:05:00.000000Z","FREUT",8.68,0.0,86289.0,55.22,730.0,13.53,248.6,3.39,2.46,2020]
["2020-03-10T20:10:00.000000Z","FREUT",8.7,0.0,86297.0,54.69,728.0,13.53,235.9,3.93,2.9,2020]
["2020-03-10T20:15:00.000000Z","FREUT",8.47,0.0,86257.0,52.71,726.0,13.53,239.8,3.42,2.31,2020]
["2020-03-10T20:20:00.000000Z","FREUT",8.82,0.0,86281.0,51.51,723.0,13.44,236.9,3.13,2.18,2020]
["2020-03-10T20:25:00.000000Z","FREUT",9.0,0.0,86265.0,50.16,721.0,13.53,243.6,3.44,2.45,2020]
["2020-03-10T20:30:00.000000Z","FREUT",9.03,0.0,86273.0,50.38,717.0,13.52,240.7,3.42,2.4,2020]
["2020-03-10T20:35:00.000000Z","FREUT",9.47,0.0,86241.0,48.34,714.0,13.52,238.3,2.62,1.87,2020]
["2020-03-10T20:40:00.000000Z","FREUT",9.71,0.0,86249.0,47.47,710.0,13.52,233.9,2.41,1.53,2020]
["2020-03-10T20:45:00.000000Z","FREUT",9.94,0.0,86225.0,46.2,543.4,13.51,231.1,2.35,1.24,2020]
["2020-03-10T20:50:00.000000Z","FREUT",10.46,0.0,86257.0,44.03,688.3,13.51,251.9,2.28,0.96,2020]
["2020-03-10T20:55:00.000000Z","FREUT",9.63,0.0,86217.0,45.83,693.8,13.5,233.7,3.15,2.24,2020]
["2020-03-10T21:00:00.000000Z","FREUT",9.19,0.0,86209.0,47.68,687.6,13.49,218.4,3.66,2.88,2020]
["2020-03-10T21:05:00.000000Z","FREUT",9.37,0.0,86241.0,44.61,681.6,13.49,217.0,3.09,2.11,2020]
["2020-03-10T21:10:00.000000Z","FREUT",9.39,0.0,86225.0,44.8,674.8,13.5,228.3,2.29,1.49,2020]
["2020-03-10T21:15:00.000000Z","FREUT",10.17,0.0,86201.0,43.75,668.0,13.49,199.1,2.96,1.64,2020]
["2020-03-10T21:20:00.000000Z","FREUT",10.45,0.0,86193.0,42.48,661.6,13.49,225.5,2.51,1.43,2020]
["2020-03-10T21:25:00.000000Z","FREUT",9.81,0.0,86185.0,41.96,653.6,13.49,222.6,2.45,1.36,2020]
["2020-03-10T21:30:00.000000Z","FREUT",10.07,0.0,86177.0,43.92,645.5,13.49,259.7,2.51,1.45,2020]
["2020-03-10T21:35:00.000000Z","FREUT",10.38,0.0,86177.0,42.73,637.1,13.49,202.1,2.15,0.73,2020]
["2020-03-10T21:40:00.000000Z","FREUT",11.5,0.0,86169.0,43.92,628.8,13.49,2.81,0.99,0.35,2020]
["2020-03-10T21:45:00.000000Z","FREUT",10.98,0.0,86169.0,45.03,618.7,13.48,5.78,3.07,1.79,2020]
["2020-03-10T21:50:00.000000Z","FREUT",9.83,0.0,86193.0,48.93,607.8,13.48,26.52,3.51,2.56,2020]
["2020-03-10T21:55:00.000000Z","FREUT",10.03,0.0,86169.0,47.15,597.7,13.47,353.3,2.43,0.99,2020]
["2020-03-10T22:00:00.000000Z","FREUT",10.21,0.0,86169.0,48.18,588.1,13.47,11.34,3.58,2.23,2020]
["2020-03-10T22:05:00.000000Z","FREUT",9.77,0.0,86169.0,48.19,576.9,13.38,39.6,3.89,2.41,2020]
["2020-03-10T22:10:00.000000Z","FREUT",9.53,0.0,86161.0,49.2,565.3,13.47,35.19,4.24,2.83,2020]
["2020-03-10T22:15:00.000000Z","FREUT",9.86,0.0,86193.0,48.14,554.1,13.48,21.35,3.41,2.72,2020]
["2020-03-10T22:20:00.000000Z","FREUT",9.86,0.0,86177.0,46.81,542.7,13.48,23.96,3.57,1.99,2020]
["2020-03-10T22:25:00.000000Z","FREUT",10.15,0.0,86169.0,45.22,531.2,13.48,31.57,2.62,1.61,2020]
["2020-03-10T22:30:00.000000Z","FREUT",10.0,0.0,86169.0,45.09,519.3,13.48,31.97,2.91,1.74,2020]
["2020-03-10T22:35:00.000000Z","FREUT",10.15,0.0,86209.0,44.43,506.6,13.48,24.93,3.11,2.1,2020]
["2020-03-10T22:40:00.000000Z","FREUT",10.09,0.0,86185.0,43.95,494.1,13.48,11.18,3.23,1.86,2020]
["2020-03-10T22:45:00.000000Z","FREUT",10.02,0.0,86201.0,42.04,481.2,13.48,25.29,3.71,2.33,2020]
["2020-03-10T22:50:00.000000Z","FREUT",9.98,0.0,86169.0,42.18,467.8,13.48,33.81,3.49,2.55,2020]
["2020-03-10T22:55:00.000000Z","FREUT",10.17,0.0,86209.0,42.35,454.4,13.49,29.24,3.79,2.74,2020]
["2020-03-10T23:00:00.000000Z","FREUT",10.04,0.0,86201.0,41.68,441.1,13.49,44.79,3.38,2.39,2020]
["2020-03-10T23:05:00.000000Z","FREUT",10.07,0.0,86193.0,41.29,427.4,13.49,30.65,3.06,2.19,2020]
["2020-03-10T23:10:00.000000Z","FREUT",10.07,0.0,86153.0,40.78,413.0,13.5,30.48,3.59,2.63,2020]
["2020-03-10T23:15:00.000000Z","FREUT",9.93,0.0,86185.0,41.64,398.6,13.5,25.97,3.61,2.77,2020]
["2020-03-10T23:20:00.000000Z","FREUT",9.83,0.0,86185.0,41.98,384.0,13.5,22.36,3.39,2.45,2020]
["2020-03-10T23:25:00.000000Z","FREUT",10.06,0.0,86177.0,41.89,369.5,13.51,27.77,3.39,2.47,2020]
["2020-03-10T23:30:00.000000Z","FREUT",9.88,0.0,86153.0,41.82,354.8,13.51,27.83,3.15,2.61,2020]
["2020-03-10T23:35:00.000000Z","FREUT",9.81,0.0,86161.0,42.62,339.5,13.51,27.14,3.37,2.71,2020]
["2020-03-10T23:40:00.000000Z","FREUT",9.93,0.0,86161.0,42.73,324.5,13.52,14.94,2.92,2.37,2020]
["2020-03-10T23:45:00.000000Z","FREUT",10.0,0.0,86161.0,42.28,309.2,13.52,27.47,2.68,2.09,2020]
["2020-03-10T23:50:00.000000Z","FREUT",9.95,0.0,86161.0,42.49,293.8,13.53,26.53,2.64,2.19,2020]
["2020-03-10T23:55:00.000000Z","FREUT",9.93,0.0,86120.0,42.57,278.5,13.53,26.62,2.7,2.17,2020]
["2020-03-11T00:00:00.000000Z","FREUT",9.93,0.0,86145.0,42.71,263.1,13.54,13.95,2.6,2.27,2020]
["2020-03-11T00:05:00.000000Z","FREUT",10.06,0.0,86137.0,42.57,248.2,13.54,31.05,1.87,1.51,2020]
["2020-03-11T00:10:00.000000Z","FREUT",10.15,0.0,86137.0,41.9,232.8,13.55,14.82,1.62,1.41,2020]
["2020-03-11T00:15:00.000000Z","FREUT",10.16,0.0,86104.0,42.09,217.5,13.55,359.7,1.77,1.34,2020]
["2020-03-11T00:20:00.000000Z","FREUT",10.08,0.0,86120.0,42.27,202.7,13.56,10.93,1.73,1.52,2020]
["2020-03-11T00:25:00.000000Z","FREUT",9.92,0.0,86104.0,42.98,188.1,13.56,9.84,1.96,1.7,2020]
["2020-03-11T00:30:00.000000Z","FREUT",9.74,0.0,86120.0,43.58,173.8,13.57,7.07,2.45,2.08,2020]
["2020-03-11T00:35:00.000000Z","FREUT",9.36,0.0,86080.0,44.0,159.6,13.57,0.3,3.15,2.84,2020]
["2020-03-11T00:40:00.000000Z","FREUT",9.08,0.0,86096.0,44.76,145.8,13.58,3.76,3.55,3.38,2020]
["2020-03-11T00:45:00.000000Z","FREUT",8.91,0.0,86096.0,46.19,132.6,13.59,7.08,3.73,3.61,2020]
["2020-03-11T00:50:00.000000Z","FREUT",8.86,0.0,86113.0,46.94,119.1,13.6,8.13,3.77,3.55,2020]
["2020-03-11T00:55:00.000000Z","FREUT",8.81,0.0,86067.0,46.97,109.6,13.62,10.74,3.36,3.25,2020]
["2020-03-11T01:00:00.000000Z","FREUT",8.94,0.0,86100.0,46.42,98.4,13.55,9.7,3.43,3.26,2020]
["2020-03-11T01:05:00.000000Z","FREUT",9.02,0.0,86069.0,46.31,82.5,13.31,10.24,3.51,3.34,2020]
["2020-03-11T01:10:00.000000Z","FREUT",8.88,0.0,86101.0,47.39,66.75,12.89,8.29,3.57,3.34,2020]
["2020-03-11T01:15:00.000000Z","FREUT",8.69,0.0,86064.0,48.08,53.77,12.79,5.04,3.87,3.77,2020]
["2020-03-11T01:20:00.000000Z","FREUT",8.59,0.0,86089.0,49.42,40.8,12.76,7.5,3.83,3.61,2020]
["2020-03-11T01:25:00.000000Z","FREUT",8.58,0.0,86090.0,50.42,30.59,12.73,6.59,3.44,3.25,2020]
["2020-03-11T01:30:00.000000Z","FREUT",8.56,0.0,86107.0,51.35,13.63,12.72,8.91,3.51,3.26,2020]
["2020-03-11T01:35:00.000000Z","FREUT",8.36,0.0,86107.0,51.36,4.27,12.71,9.95,3.83,3.65,2020]
["2020-03-11T01:40:00.000000Z","FREUT",8.29,0.0,86100.0,51.19,2.04,12.71,12.44,3.95,3.8,2020]
["2020-03-11T01:45:00.000000Z","FREUT",8.35,0.0,86092.0,51.72,0.73,12.7,13.53,3.76,3.64,2020]
["2020-03-11T01:50:00.000000Z","FREUT",8.51,0.0,86100.0,52.07,0.02,12.7,14.65,3.74,3.54,2020]
["2020-03-11T01:55:00.000000Z","FREUT",8.49,0.0,86068.0,53.1,0.0,12.69,16.53,4.01,3.83,2020]
["2020-03-11T02:00:00.000000Z","FREUT",8.41,0.0,86092.0,53.93,0.0,12.69,18.86,4.34,4.13,2020]
["2020-03-11T02:05:00.000000Z","FREUT",8.48,0.0,86092.0,53.1,0.0,12.69,23.19,4.22,3.96,2020]
["2020-03-11T02:10:00.000000Z","FREUT",8.51,0.0,86094.0,53.32,0.0,12.69,26.48,3.69,3.55,2020]
["2020-03-11T02:15:00.000000Z","FREUT",8.48,0.0,86070.0,53.58,0.0,12.69,26.44,3.56,3.48,2020]
["2020-03-11T02:20:00.000000Z","FREUT",8.5,0.0,86088.0,53.64,0.0,12.69,25.18,3.91,3.65,2020]
["2020-03-11T02:25:00.000000Z","FREUT",8.38,0.0,86064.0,53.31,0.0,12.68,26.39,4.22,3.9,2020]
["2020-03-11T02:30:00.000000Z","FREUT",8.31,0.0,86097.0,54.23,0.0,12.68,24.17,3.97,3.76,2020]
["2020-03-11T02:35:00.000000Z","FREUT",8.29,0.0,86065.0,54.0,0.0,12.68,24.55,4.15,3.87,2020]
["2020-03-11T02:40:00.000000Z","FREUT",8.21,0.0,86066.0,54.67,0.0,12.68,22.23,4.29,4.05,2020]
["2020-03-11T02:45:00.000000Z","FREUT",8.26,0.0,86066.0,54.3,0.0,12.68,25.02,4.08,3.68,2020]
["2020-03-11T02:50:00.000000Z","FREUT",8.4,0.0,86106.0,52.95,0.0,12.67,27.98,3.68,3.5,2020]
["2020-03-11T02:55:00.000000Z","FREUT",8.44,0.0,86074.0,52.15,0.0,12.67,32.05,3.5,3.31,2020]
["2020-03-11T03:00:00.000000Z","FREUT",8.38,0.0,86075.0,52.14,0.0,12.67,40.4,3.35,3.15,2020]
["2020-03-11T03:05:00.000000Z","FREUT",8.4,0.0,86092.0,52.26,0.0,12.66,44.43,3.17,3.0,2020]
["2020-03-11T03:10:00.000000Z","FREUT",8.29,0.0,86117.0,54.38,0.0,12.66,45.96,4.15,3.63,2020]
["2020-03-11T03:15:00.000000Z","FREUT",8.16,0.0,86085.0,54.8,0.0,12.66,42.36,4.04,3.59,2020]
["2020-03-11T03:20:00.000000Z","FREUT",8.09,0.0,86093.0,54.92,0.0,12.66,42.37,3.95,3.41,2020]
["2020-03-11T03:25:00.000000Z","FREUT",8.02,0.0,86086.0,57.38,0.0,12.66,46.05,3.69,3.33,2020]
["2020-03-11T03:30:00.000000Z","FREUT",8.01,0.0,86087.0,59.19,0.0,12.66,45.06,3.93,3.56,2020]
["2020-03-11T03:35:00.000000Z","FREUT",7.93,0.0,86119.0,58.81,0.0,12.66,42.49,3.82,3.5,2020]
["2020-03-11T03:40:00.000000Z","FREUT",7.89,0.0,86096.0,57.04,0.0,12.66,40.46,3.78,3.34,2020]
["2020-03-11T03:45:00.000000Z","FREUT",8.03,0.0,86088.0,56.15,0.0,12.65,41.93,3.48,3.19,2020]
["2020-03-11T03:50:00.000000Z","FREUT",8.22,0.0,86088.0,54.86,0.0,12.65,43.49,3.52,3.11,2020]
["2020-03-11T03:55:00.000000Z","FREUT",8.35,0.0,86104.0,51.64,0.0,12.65,41.78,3.59,3.15,2020]
["2020-03-11T04:00:00.000000Z","FREUT",8.27,0.0,86128.0,52.53,0.0,12.65,37.81,3.43,3.17,2020]
["2020-03-11T04:05:00.000000Z","FREUT",8.27,0.0,86120.0,54.67,0.0,12.65,38.33,3.25,3.04,2020]
["2020-03-11T04:10:00.000000Z","FREUT",8.28,0.0,86112.0,52.99,0.0,12.64,36.97,3.08,2.8,2020]
["2020-03-11T04:15:00.000000Z","FREUT",8.28,0.0,86121.0,52.0,0.0,12.64,38.31,3.04,2.68,2020]
["2020-03-11T04:20:00.000000Z","FREUT",8.09,0.0,86129.0,54.06,0.0,12.64,45.1,3.22,2.99,2020]
["2020-03-11T04:25:00.000000Z","FREUT",7.95,0.0,86096.0,57.47,0.0,12.64,50.16,3.12,2.74,2020]
["2020-03-11T04:30:00.000000Z","FREUT",8.07,0.0,86121.0,55.55,0.0,12.64,45.55,2.78,2.57,2020]
["2020-03-11T04:35:00.000000Z","FREUT",8.16,0.0,86137.0,53.8,0.0,12.64,43.35,2.86,2.65,2020]
["2020-03-11T04:40:00.000000Z","FREUT",8.25,0.0,86137.0,50.71,0.0,12.64,45.19,2.75,2.51,2020]
["2020-03-11T04:45:00.000000Z","FREUT",8.33,0.0,86137.0,46.75,0.0,12.64,46.58,2.83,2.61,2020]
["2020-03-11T04:50:00.000000Z","FREUT",8.43,0.0,86137.0,46.57,0.0,12.63,52.75,3.01,2.74,2020]
["2020-03-11T04:55:00.000000Z","FREUT",8.44,0.0,86121.0,46.77,0.0,12.63,54.18,2.89,2.74,2020]
["2020-03-11T05:00:00.000000Z","FREUT",8.32,0.0,86129.0,48.75,0.0,12.63,51.48,2.91,2.66,2020]
["2020-03-11T05:05:00.000000Z","FREUT",8.05,0.0,86129.0,48.63,0.0,12.57,52.84,2.75,2.51,2020]
["2020-03-11T05:10:00.000000Z","FREUT",8.02,0.0,86113.0,46.11,0.0,12.62,48.52,2.64,2.52,2020]
["2020-03-11T05:15:00.000000Z","FREUT",8.02,0.0,86129.0,45.59,0.0,12.62,39.65,2.87,2.65,2020]
["2020-03-11T05:20:00.000000Z","FREUT",7.96,0.0,86129.0,45.88,0.0,12.62,36.32,2.64,2.42,2020]
["2020-03-11T05:25:00.000000Z","FREUT",8.06,0.0,86121.0,44.27,0.0,12.62,36.21,2.5,2.37,2020]
["2020-03-11T05:30:00.000000Z","FREUT",8.14,0.0,86121.0,44.3,0.0,12.62,37.67,2.71,2.56,2020]
["2020-03-11T05:35:00.000000Z","FREUT",7.79,0.0,86080.0,47.55,0.0,12.59,27.77,3.42,3.08,2020]
["2020-03-11T05:40:00.000000Z","FREUT",7.38,0.0,86113.0,51.94,0.0,12.62,24.55,3.39,3.09,2020]
["2020-03-11T05:45:00.000000Z","FREUT",7.37,0.0,86113.0,50.87,0.0,12.62,24.54,3.25,3.08,2020]
["2020-03-11T05:50:00.000000Z","FREUT",7.38,0.0,86104.0,49.92,0.0,12.62,28.49,3.67,3.44,2020]
["2020-03-11T05:55:00.000000Z","FREUT",7.17,0.0,86064.0,51.52,0.0,12.61,26.37,3.87,3.73,2020]
["2020-03-11T06:00:00.000000Z","FREUT",7.21,0.0,86088.0,51.03,0.0,12.61,26.98,3.72,3.44,2020]
["2020-03-11T06:05:00.000000Z","FREUT",7.36,0.0,86096.0,49.42,0.0,12.61,26.81,3.86,3.43,2020]
["2020-03-11T06:10:00.000000Z","FREUT",7.43,0.0,86096.0,48.66,0.0,12.61,26.15,4.33,3.98,2020]
["2020-03-11T06:15:00.000000Z","FREUT",7.2,0.0,86088.0,49.39,0.0,12.61,25.71,4.49,4.28,2020]
["2020-03-11T06:20:00.000000Z","FREUT",7.2,0.0,86088.0,49.21,0.0,12.61,27.52,4.56,4.21,2020]
["2020-03-11T06:25:00.000000Z","FREUT",7.17,0.0,86056.0,49.02,0.0,12.61,29.1,4.75,4.44,2020]
["2020-03-11T06:30:00.000000Z","FREUT",7.22,0.0,86080.0,49.64,0.0,12.61,26.58,5.0,4.65,2020]
["2020-03-11T06:35:00.000000Z","FREUT",7.07,0.0,86080.0,52.09,0.0,12.61,28.04,5.54,5.22,2020]
["2020-03-11T06:40:00.000000Z","FREUT",6.85,0.0,86080.0,55.76,0.0,12.6,28.48,5.41,4.94,2020]
["2020-03-11T06:45:00.000000Z","FREUT",6.77,0.0,86032.0,57.95,0.0,12.6,26.29,5.42,5.07,2020]
["2020-03-11T06:50:00.000000Z","FREUT",6.68,0.0,86056.0,59.36,0.0,12.6,25.4,5.57,5.3,2020]
["2020-03-11T06:55:00.000000Z","FREUT",6.41,0.0,86040.0,64.46,0.0,12.59,26.63,5.81,5.44,2020]
["2020-03-11T07:00:00.000000Z","FREUT",6.48,0.0,86056.0,68.28,0.0,12.59,30.49,6.01,5.56,2020]
["2020-03-11T07:05:00.000000Z","FREUT",6.41,0.0,86016.0,69.81,0.0,12.48,29.46,6.0,5.72,2020]
["2020-03-11T07:10:00.000000Z","FREUT",6.18,0.0,86008.0,71.9,0.0,12.59,33.02,5.85,5.37,2020]
["2020-03-11T07:15:00.000000Z","FREUT",6.01,0.0,86024.0,72.6,0.0,12.59,35.27,5.13,4.95,2020]
["2020-03-11T07:20:00.000000Z","FREUT",6.07,0.0,86056.0,71.9,0.0,12.59,33.6,4.79,4.59,2020]
["2020-03-11T07:25:00.000000Z","FREUT",6.21,0.0,86008.0,70.6,0.0,12.59,35.09,4.48,4.21,2020]
["2020-03-11T07:30:00.000000Z","FREUT",6.25,0.0,86008.0,68.26,0.0,12.59,33.26,4.68,4.32,2020]
["2020-03-11T07:35:00.000000Z","FREUT",6.23,0.0,86024.0,65.88,0.0,12.59,27.47,4.43,4.11,2020]
["2020-03-11T07:40:00.000000Z","FREUT",6.33,0.0,86032.0,63.09,0.0,12.59,22.19,4.05,3.78,2020]
["2020-03-11T07:45:00.000000Z","FREUT",6.18,0.0,86008.0,63.36,0.0,12.58,21.04,4.62,4.15,2020]
["2020-03-11T07:50:00.000000Z","FREUT",5.87,0.0,85992.0,65.34,0.0,12.58,28.99,5.11,4.79,2020]
["2020-03-11T07:55:00.000000Z","FREUT",5.58,0.0,85992.0,66.11,0.0,12.58,34.67,5.03,4.66,2020]
["2020-03-11T08:00:00.000000Z","FREUT",5.24,0.0,85976.0,68.24,0.0,12.57,34.03,4.38,4.09,2020]
["2020-03-11T08:05:00.000000Z","FREUT",4.91,0.0,86016.0,69.64,0.0,12.57,38.64,4.02,3.62,2020]
["2020-03-11T08:10:00.000000Z","FREUT",4.97,0.0,85976.0,69.68,0.0,12.57,34.36,4.02,3.84,2020]
["2020-03-11T08:15:00.000000Z","FREUT",5.32,0.0,85976.0,66.67,0.0,12.57,24.83,4.24,4.02,2020]
["2020-03-11T08:20:00.000000Z","FREUT",4.97,0.0,85960.0,63.76,0.0,12.57,23.89,4.17,4.02,2020]
["2020-03-11T08:25:00.000000Z","FREUT",4.64,0.0,85992.0,63.93,0.0,12.57,27.13,4.15,4.0,2020]
["2020-03-11T08:30:00.000000Z","FREUT",4.45,0.0,85976.0,64.89,0.0,12.57,28.01,4.34,4.01,2020]
["2020-03-11T08:35:00.000000Z","FREUT",4.51,0.0,85984.0,66.09,0.0,12.57,27.42,4.18,3.96,2020]
["2020-03-11T08:40:00.000000Z","FREUT",4.29,0.0,85952.0,65.11,0.0,12.57,29.01,4.34,4.21,2020]
["2020-03-11T08:45:00.000000Z","FREUT",4.18,0.0,85976.0,66.36,0.0,12.56,31.24,4.42,4.21,2020]
["2020-03-11T08:50:00.000000Z","FREUT",4.31,0.0,85976.0,65.38,0.0,12.56,32.28,4.36,4.02,2020]
["2020-03-11T08:55:00.000000Z","FREUT",4.48,0.0,85960.0,63.75,0.0,12.56,41.22,4.2,3.88,2020]
["2020-03-11T09:00:00.000000Z","FREUT",4.53,0.0,85937.0,62.61,0.0,12.56,42.47,4.17,3.81,2020]
["2020-03-11T09:05:00.000000Z","FREUT",4.79,0.0,85978.0,59.64,0.0,12.55,48.91,3.91,3.46,2020]
["2020-03-11T09:10:00.000000Z","FREUT",4.99,0.0,85979.0,60.12,0.0,12.55,54.58,3.53,3.38,2020]
["2020-03-11T09:15:00.000000Z","FREUT",5.21,0.0,85996.0,59.47,0.0,12.55,51.72,3.46,3.27,2020]
["2020-03-11T09:20:00.000000Z","FREUT",5.38,0.0,85981.0,58.02,0.0,12.42,53.87,3.97,3.41,2020]
["2020-03-11T09:25:00.000000Z","FREUT",5.07,0.0,85981.0,59.37,0.0,12.55,50.45,3.68,3.48,2020]
["2020-03-11T09:30:00.000000Z","FREUT",4.69,0.0,85981.0,63.05,0.0,12.55,41.95,3.36,3.18,2020]
["2020-03-11T09:35:00.000000Z","FREUT",4.65,0.0,85981.0,64.61,0.0,12.55,35.97,2.86,2.56,2020]
["2020-03-11T09:40:00.000000Z","FREUT",4.87,0.0,85941.0,59.85,0.0,12.55,32.83,2.35,2.04,2020]
["2020-03-11T09:45:00.000000Z","FREUT",5.39,0.0,85974.0,55.85,0.0,12.55,35.39,2.11,1.89,2020]
["2020-03-11T09:50:00.000000Z","FREUT",5.51,0.0,85974.0,54.36,0.0,12.41,21.53,2.46,2.07,2020]
["2020-03-11T09:55:00.000000Z","FREUT",5.52,0.0,85966.0,53.51,0.0,12.54,19.76,2.17,1.84,2020]
["2020-03-11T10:00:00.000000Z","FREUT",5.4,0.0,85966.0,54.19,0.0,12.54,20.59,2.11,1.86,2020]
["2020-03-11T10:05:00.000000Z","FREUT",5.38,0.0,85918.0,55.58,0.0,12.42,16.76,2.5,2.11,2020]
["2020-03-11T10:10:00.000000Z","FREUT",5.37,0.0,85958.0,62.55,0.0,12.54,13.78,1.8,1.6,2020]
["2020-03-11T10:15:00.000000Z","FREUT",5.3,0.0,85950.0,63.46,0.0,12.54,13.72,1.26,0.94,2020]
["2020-03-11T10:20:00.000000Z","FREUT",5.2,0.0,85950.0,62.92,0.0,12.53,22.55,0.9,0.74,2020]
["2020-03-11T10:25:00.000000Z","FREUT",5.16,0.0,85893.0,61.84,0.0,12.53,11.2,1.39,1.02,2020]
["2020-03-11T10:30:00.000000Z","FREUT",5.16,0.0,85934.0,60.68,0.0,12.53,20.07,1.09,0.84,2020]
["2020-03-11T10:35:00.000000Z","FREUT",5.19,0.0,85902.0,59.39,0.0,12.53,4.7,0.91,0.53,2020]
["2020-03-11T10:40:00.000000Z","FREUT",5.34,0.0,85918.0,63.92,0.0,12.53,168.9,1.08,0.65,2020]
["2020-03-11T10:45:00.000000Z","FREUT",5.98,0.0,85885.0,64.05,0.0,12.53,154.9,1.86,1.53,2020]
["2020-03-11T10:50:00.000000Z","FREUT",6.21,0.0,85885.0,61.42,0.0,12.53,117.0,1.69,1.51,2020]
["2020-03-11T10:55:00.000000Z","FREUT",5.95,0.0,85869.0,57.69,0.0,12.53,53.51,2.1,1.77,2020]
["2020-03-11T11:00:00.000000Z","FREUT",5.22,0.0,85910.0,62.37,0.0,12.53,39.83,2.13,1.73,2020]
["2020-03-11T11:05:00.000000Z","FREUT",5.02,0.0,85885.0,63.19,0.0,12.53,42.38,1.29,1.14,2020]
["2020-03-11T11:10:00.000000Z","FREUT",5.4,0.0,85877.0,58.89,0.0,12.53,58.22,1.51,1.13,2020]
["2020-03-11T11:15:00.000000Z","FREUT",5.6,0.0,85877.0,57.37,0.0,12.53,38.56,1.41,1.17,2020]
["2020-03-11T11:20:00.000000Z","FREUT",5.37,0.0,85893.0,57.86,0.0,12.53,22.45,1.95,1.53,2020]
["2020-03-11T11:25:00.000000Z","FREUT",5.31,0.0,85902.0,56.56,0.0,12.52,26.73,2.42,2.13,2020]
["2020-03-11T11:30:00.000000Z","FREUT",5.23,0.0,85877.0,57.82,0.0,12.52,21.88,1.99,1.49,2020]
["2020-03-11T11:35:00.000000Z","FREUT",5.19,0.0,85885.0,57.94,0.0,12.52,27.61,1.16,0.97,2020]
["2020-03-11T11:40:00.000000Z","FREUT",5.19,0.0,85869.0,56.74,0.0,12.52,35.87,1.22,0.98,2020]
["2020-03-11T11:45:00.000000Z","FREUT",5.2,0.0,85893.0,56.43,0.0,12.51,30.54,2.73,1.76,2020]
["2020-03-11T11:50:00.000000Z","FREUT",4.68,0.0,85845.0,60.08,0.0,12.52,25.21,3.67,3.17,2020]
["2020-03-11T11:55:00.000000Z","FREUT",3.86,0.0,85861.0,65.24,0.0,12.51,20.33,4.09,3.88,2020]
["2020-03-11T12:00:00.000000Z","FREUT",3.68,0.0,85845.0,68.39,0.0,12.51,13.06,4.41,4.25,2020]
["2020-03-11T12:05:00.000000Z","FREUT",3.69,0.0,85877.0,66.4,0.0,12.51,13.73,4.98,4.67,2020]
["2020-03-11T12:10:00.000000Z","FREUT",3.61,0.0,85861.0,69.29,0.0,12.51,24.15,5.01,4.57,2020]
["2020-03-11T12:15:00.000000Z","FREUT",2.7,0.0,85869.0,78.7,0.0,12.51,16.51,4.85,4.46,2020]
["2020-03-11T12:20:00.000000Z","FREUT",2.36,0.0,85821.0,82.1,0.0,12.51,10.7,4.73,4.5,2020]
["2020-03-11T12:25:00.000000Z","FREUT",2.47,0.0,85853.0,82.7,0.0,12.51,18.47,5.36,4.73,2020]
["2020-03-11T12:30:00.000000Z","FREUT",2.63,0.0,85845.0,81.4,0.0,12.51,20.45,6.21,5.67,2020]
["2020-03-11T12:35:00.000000Z","FREUT",2.33,0.0,85829.0,82.9,0.0,12.51,26.95,6.18,5.47,2020]
["2020-03-11T12:40:00.000000Z","FREUT",2.13,0.0,85813.0,84.7,0.0,12.51,28.54,4.88,4.59,2020]
["2020-03-11T12:45:00.000000Z","FREUT",2.36,0.0,85853.0,80.4,0.0,12.51,23.65,5.0,4.68,2020]
["2020-03-11T12:50:00.000000Z","FREUT",2.57,0.0,85845.0,76.8,0.0,12.51,23.66,4.82,4.5,2020]
["2020-03-11T12:55:00.000000Z","FREUT",2.89,0.0,85853.0,73.0,0.0,12.5,24.91,4.55,4.13,2020]
["2020-03-11T13:00:00.000000Z","FREUT",3.23,0.0,85829.0,69.08,0.0,12.5,25.75,4.61,4.28,2020]
["2020-03-11T13:05:00.000000Z","FREUT",3.22,0.0,85853.0,67.58,0.0,12.5,22.91,4.5,4.16,2020]
["2020-03-11T13:10:00.000000Z","FREUT",3.37,0.0,85845.0,67.97,0.0,12.5,29.68,3.88,3.4,2020]
["2020-03-11T13:15:00.000000Z","FREUT",3.51,0.0,85853.0,67.42,0.0,12.5,32.45,3.87,3.58,2020]
["2020-03-11T13:20:00.000000Z","FREUT",3.63,0.0,85813.0,66.97,0.0,12.5,36.65,4.04,3.13,2020]
["2020-03-11T13:25:00.000000Z","FREUT",3.93,0.0,85829.0,66.42,0.0,12.5,34.32,3.23,2.73,2020]
["2020-03-11T13:30:00.000000Z","FREUT",3.83,0.0,85837.0,67.14,0.0,12.49,32.7,2.69,2.42,2020]
["2020-03-11T13:35:00.000000Z","FREUT",3.77,0.0,85837.0,67.28,0.13,12.49,33.48,3.69,3.28,2020]
["2020-03-11T13:40:00.000000Z","FREUT",3.43,0.0,85837.0,70.1,1.08,12.5,24.76,3.68,3.4,2020]
["2020-03-11T13:45:00.000000Z","FREUT",3.48,0.0,85805.0,71.3,2.82,12.49,23.36,2.94,2.24,2020]
["2020-03-11T13:50:00.000000Z","FREUT",3.6,0.0,85829.0,72.0,5.83,12.49,42.8,1.86,1.39,2020]
["2020-03-11T13:55:00.000000Z","FREUT",4.39,0.0,85837.0,65.09,12.54,12.5,113.8,2.27,1.59,2020]
["2020-03-11T14:00:00.000000Z","FREUT",5.88,0.0,85837.0,56.66,32.35,12.5,146.2,2.26,1.96,2020]
["2020-03-11T14:05:00.000000Z","FREUT",6.6,0.0,85797.0,53.8,54.03,12.52,147.1,2.59,2.21,2020]
["2020-03-11T14:10:00.000000Z","FREUT",6.84,0.0,85821.0,53.09,61.12,12.53,126.6,2.16,1.83,2020]
["2020-03-11T14:15:00.000000Z","FREUT",6.41,0.0,85805.0,56.71,74.6,12.55,56.76,1.73,1.49,2020]
["2020-03-11T14:20:00.000000Z","FREUT",4.95,0.0,85813.0,66.86,75.5,12.57,19.1,1.96,1.6,2020]
["2020-03-11T14:25:00.000000Z","FREUT",4.29,0.0,85773.0,70.2,62.51,12.57,13.61,2.39,1.88,2020]
["2020-03-11T14:30:00.000000Z","FREUT",3.96,0.0,85781.0,72.9,64.98,12.57,23.79,3.78,3.23,2020]
["2020-03-11T14:35:00.000000Z","FREUT",3.62,0.0,85805.0,75.8,46.94,12.56,31.13,3.51,2.66,2020]
["2020-03-11T14:40:00.000000Z","FREUT",3.57,0.0,85836.0,76.1,52.7,12.56,27.35,3.37,2.88,2020]
["2020-03-11T14:45:00.000000Z","FREUT",3.48,0.0,85788.0,76.9,53.18,12.56,30.06,4.21,3.82,2020]
["2020-03-11T14:50:00.000000Z","FREUT",3.36,0.0,85787.0,77.7,55.84,12.56,33.81,4.51,4.25,2020]
["2020-03-11T14:55:00.000000Z","FREUT",3.26,0.0,85802.0,78.6,93.3,12.57,30.03,4.15,3.62,2020]
["2020-03-11T15:00:00.000000Z","FREUT",3.41,0.0,85817.0,76.5,100.8,12.63,32.17,3.42,2.77,2020]
["2020-03-11T15:05:00.000000Z","FREUT",3.48,0.0,85816.0,76.6,82.0,12.64,29.05,3.52,2.79,2020]
["2020-03-11T15:10:00.000000Z","FREUT",3.37,0.0,85792.0,71.8,59.61,12.64,28.36,4.28,3.98,2020]
["2020-03-11T15:15:00.000000Z","FREUT",3.27,0.0,85800.0,70.5,76.1,12.64,30.03,4.73,4.04,2020]
["2020-03-11T15:20:00.000000Z","FREUT",3.23,0.0,85799.0,71.4,124.0,12.66,26.98,4.48,4.02,2020]
["2020-03-11T15:25:00.000000Z","FREUT",3.34,0.0,85840.0,70.4,113.4,12.67,18.17,3.69,3.32,2020]
["2020-03-11T15:30:00.000000Z","FREUT",3.51,0.0,85807.0,67.48,107.4,12.67,23.31,3.67,2.96,2020]
["2020-03-11T15:35:00.000000Z","FREUT",3.72,0.0,85815.0,65.66,117.6,12.67,17.89,2.79,2.26,2020]
["2020-03-11T15:40:00.000000Z","FREUT",3.97,0.0,85815.0,63.29,121.3,12.68,31.04,2.56,2.27,2020]
["2020-03-11T15:45:00.000000Z","FREUT",4.12,0.0,85831.0,64.07,130.7,12.68,26.31,3.13,2.52,2020]
["2020-03-11T15:50:00.000000Z","FREUT",4.15,0.0,85839.0,69.52,138.1,12.69,27.17,3.77,3.58,2020]
["2020-03-11T15:55:00.000000Z","FREUT",4.05,0.0,85823.0,69.44,144.3,12.7,31.88,3.91,3.63,2020]
["2020-03-11T16:00:00.000000Z","FREUT",4.01,0.0,85823.0,65.1,159.9,12.71,33.48,3.69,3.33,2020]
["2020-03-11T16:05:00.000000Z","FREUT",4.19,0.0,85831.0,61.23,155.0,12.72,35.85,3.06,2.81,2020]
["2020-03-11T16:10:00.000000Z","FREUT",4.28,0.0,85847.0,62.51,116.0,12.71,37.33,3.19,2.83,2020]
["2020-03-11T16:15:00.000000Z","FREUT",4.31,0.0,85799.0,65.47,107.7,12.71,34.5,3.34,2.98,2020]
["2020-03-11T16:20:00.000000Z","FREUT",4.31,0.0,85815.0,66.62,107.5,12.71,31.04,3.78,3.53,2020]
["2020-03-11T16:25:00.000000Z","FREUT",4.44,0.0,85831.0,66.52,111.4,12.71,27.67,3.97,3.69,2020]
["2020-03-11T16:30:00.000000Z","FREUT",4.53,0.0,85839.0,67.41,152.1,12.73,28.7,3.82,3.41,2020]
["2020-03-11T16:35:00.000000Z","FREUT",4.73,0.0,85831.0,67.91,145.2,12.74,35.55,2.86,2.46,2020]
["2020-03-11T16:40:00.000000Z","FREUT",4.86,0.0,85847.0,64.37,152.6,12.74,34.12,3.36,2.7,2020]
["2020-03-11T16:45:00.000000Z","FREUT",4.81,0.0,85831.0,66.38,177.8,12.76,31.65,3.36,3.02,2020]
["2020-03-11T16:50:00.000000Z","FREUT",4.89,0.0,85847.0,66.08,196.3,12.78,37.53,2.95,2.41,2020]
["2020-03-11T16:55:00.000000Z","FREUT",5.1,0.0,85831.0,66.42,189.1,12.8,30.0,2.74,2.52,2020]
["2020-03-11T17:00:00.000000Z","FREUT",5.29,0.0,85823.0,65.34,210.9,12.82,37.82,2.5,1.98,2020]
["2020-03-11T17:05:00.000000Z","FREUT",5.91,0.0,85839.0,62.63,403.5,12.91,36.83,2.53,1.98,2020]
["2020-03-11T17:10:00.000000Z","FREUT",6.54,0.0,85838.0,59.18,303.9,13.11,60.63,2.16,1.57,2020]
["2020-03-11T17:15:00.000000Z","FREUT",6.77,0.0,85820.0,59.01,302.7,13.13,70.8,1.76,1.44,2020]
["2020-03-11T17:20:00.000000Z","FREUT",6.84,0.0,85828.0,58.31,280.6,13.15,51.32,2.58,2.09,2020]
["2020-03-11T17:25:00.000000Z","FREUT",6.63,0.0,85819.0,60.14,285.7,13.16,42.28,3.26,2.51,2020]
["2020-03-11T17:30:00.000000Z","FREUT",6.4,0.0,85826.0,62.52,266.1,13.2,28.74,2.56,2.15,2020]
["2020-03-11T17:35:00.000000Z","FREUT",6.28,0.0,85810.0,62.06,377.0,13.27,20.66,3.19,2.65,2020]
["2020-03-11T17:40:00.000000Z","FREUT",6.77,0.0,85810.0,61.49,489.7,13.42,29.05,3.03,2.07,2020]
["2020-03-11T17:45:00.000000Z","FREUT",7.46,0.0,85815.0,58.66,505.2,13.42,35.3,1.89,1.21,2020]
["2020-03-11T17:50:00.000000Z","FREUT",8.04,0.0,85774.0,58.69,914.0,13.38,19.43,2.62,1.75,2020]
["2020-03-11T17:55:00.000000Z","FREUT",9.46,0.0,85781.0,54.68,805.0,13.36,277.2,2.4,0.78,2020]
["2020-03-11T18:00:00.000000Z","FREUT",10.25,0.0,85772.0,49.72,658.0,13.35,278.5,3.36,1.1,2020]
["2020-03-11T18:05:00.000000Z","FREUT",9.63,0.0,85796.0,49.88,388.4,13.35,34.14,1.8,0.88,2020]
["2020-03-11T18:10:00.000000Z","FREUT",8.88,0.0,85788.0,51.45,394.5,13.34,58.79,1.92,1.12,2020]
["2020-03-11T18:15:00.000000Z","FREUT",8.48,0.0,85788.0,52.44,526.0,13.33,55.23,1.73,1.23,2020]
["2020-03-11T18:20:00.000000Z","FREUT",8.53,0.0,85754.0,51.74,527.7,13.32,40.36,2.88,1.52,2020]
["2020-03-11T18:25:00.000000Z","FREUT",8.81,0.0,85776.0,51.47,486.8,13.33,14.85,1.91,0.96,2020]
["2020-03-11T18:30:00.000000Z","FREUT",9.49,0.0,85766.0,49.51,411.1,13.33,198.2,2.27,1.13,2020]
["2020-03-11T18:35:00.000000Z","FREUT",9.85,0.0,85748.0,48.06,564.5,13.33,213.5,2.2,1.23,2020]
["2020-03-11T18:40:00.000000Z","FREUT",10.46,0.0,85730.0,41.46,920.0,13.32,219.0,2.91,1.64,2020]
["2020-03-11T18:45:00.000000Z","FREUT",10.72,0.0,85729.0,39.67,882.0,13.32,213.0,3.27,2.24,2020]
["2020-03-11T18:50:00.000000Z","FREUT",10.51,0.0,85728.0,38.47,541.5,13.32,217.0,3.67,2.81,2020]
["2020-03-11T18:55:00.000000Z","FREUT",10.19,0.0,85728.0,38.66,625.7,13.32,218.5,3.99,3.21,2020]
["2020-03-11T19:00:00.000000Z","FREUT",10.25,0.0,85719.0,39.85,598.8,13.32,220.8,3.4,2.54,2020]
["2020-03-11T19:05:00.000000Z","FREUT",10.14,0.0,85695.0,37.48,489.1,13.32,204.5,3.09,2.11,2020]
["2020-03-11T19:10:00.000000Z","FREUT",10.41,0.0,85703.0,43.92,487.5,13.34,199.2,3.02,2.25,2020]
["2020-03-11T19:15:00.000000Z","FREUT",10.53,0.0,85695.0,40.19,561.3,13.35,203.8,3.42,2.46,2020]
["2020-03-11T19:20:00.000000Z","FREUT",11.01,0.0,85687.0,38.07,723.0,13.35,190.5,3.52,2.35,2020]
["2020-03-11T19:25:00.000000Z","FREUT",11.12,0.0,85663.0,38.49,677.5,13.36,200.6,3.15,2.57,2020]
["2020-03-11T19:30:00.000000Z","FREUT",11.24,0.0,85647.0,39.22,642.5,13.36,195.7,3.83,2.92,2020]
["2020-03-11T19:35:00.000000Z","FREUT",11.26,0.0,85639.0,37.96,693.5,13.36,187.0,3.9,3.13,2020]
["2020-03-11T19:40:00.000000Z","FREUT",11.01,0.0,85631.0,36.62,565.1,13.37,191.3,3.72,3.09,2020]
["2020-03-11T19:45:00.000000Z","FREUT",10.93,0.0,85606.0,36.52,462.5,13.38,188.7,4.08,3.17,2020]
["2020-03-11T19:50:00.000000Z","FREUT",10.5,0.0,85582.0,37.64,384.0,13.38,184.6,4.46,3.46,2020]
["2020-03-11T19:55:00.000000Z","FREUT",10.46,0.0,85614.0,36.99,427.0,13.4,186.0,3.67,2.8,2020]
["2020-03-11T20:00:00.000000Z","FREUT",10.91,0.0,85598.0,36.83,767.0,13.42,189.5,3.51,2.71,2020]
["2020-03-11T20:05:00.000000Z","FREUT",11.17,0.0,85574.0,37.81,742.0,13.43,187.9,3.7,2.98,2020]
["2020-03-11T20:10:00.000000Z","FREUT",11.21,0.0,85574.0,37.99,732.0,13.44,203.3,3.25,2.62,2020]
["2020-03-11T20:15:00.000000Z","FREUT",11.02,0.0,85558.0,39.01,729.0,13.43,212.1,3.77,2.97,2020]
["2020-03-11T20:20:00.000000Z","FREUT",11.23,0.0,85550.0,38.25,732.0,13.43,206.9,3.74,3.12,2020]
["2020-03-11T20:25:00.000000Z","FREUT",11.19,0.0,85574.0,38.56,792.0,13.44,207.1,4.02,2.97,2020]
["2020-03-11T20:30:00.000000Z","FREUT",11.33,0.0,85542.0,38.74,614.6,13.43,213.5,3.67,2.9,2020]
["2020-03-11T20:35:00.000000Z","FREUT",11.24,0.0,85542.0,39.27,505.1,13.44,215.2,3.83,2.77,2020]
["2020-03-11T20:40:00.000000Z","FREUT",11.07,0.0,85550.0,39.41,475.6,13.44,209.1,3.51,3.04,2020]
["2020-03-11T20:45:00.000000Z","FREUT",10.8,0.0,85518.0,39.83,334.5,13.44,205.5,3.89,2.76,2020]
["2020-03-11T20:50:00.000000Z","FREUT",10.78,0.0,85510.0,41.34,491.6,13.46,220.6,2.92,2.45,2020]
["2020-03-11T20:55:00.000000Z","FREUT",11.1,0.0,85510.0,39.74,478.6,13.46,214.5,2.87,2.24,2020]
["2020-03-11T21:00:00.000000Z","FREUT",11.21,0.0,85494.0,39.35,586.0,13.47,218.8,3.17,2.09,2020]
["2020-03-11T21:05:00.000000Z","FREUT",11.87,0.0,85534.0,37.66,736.0,13.47,216.0,2.98,2.19,2020]
["2020-03-11T21:10:00.000000Z","FREUT",12.03,0.0,85494.0,36.44,606.0,13.47,211.1,2.76,1.73,2020]
["2020-03-11T21:15:00.000000Z","FREUT",12.28,0.0,85486.0,36.44,766.0,13.46,202.1,3.11,2.39,2020]
["2020-03-11T21:20:00.000000Z","FREUT",12.25,0.0,85486.0,36.59,674.6,13.46,201.9,3.86,2.68,2020]
["2020-03-11T21:25:00.000000Z","FREUT",11.62,0.0,85518.0,38.21,519.7,13.46,217.2,3.64,2.69,2020]
["2020-03-11T21:30:00.000000Z","FREUT",11.53,0.0,85510.0,38.72,510.0,13.45,215.7,3.92,3.04,2020]
["2020-03-11T21:35:00.000000Z","FREUT",11.21,0.0,85518.0,39.15,494.8,13.46,219.2,3.59,2.78,2020]
["2020-03-11T21:40:00.000000Z","FREUT",11.01,0.0,85478.0,39.8,391.2,13.46,232.7,3.62,2.74,2020]
["2020-03-11T21:45:00.000000Z","FREUT",10.73,0.0,85518.0,40.98,267.4,13.47,241.7,3.56,2.92,2020]
["2020-03-11T21:50:00.000000Z","FREUT",10.49,0.0,85510.0,41.83,298.7,13.48,248.7,4.33,3.34,2020]
["2020-03-11T21:55:00.000000Z","FREUT",10.69,0.0,85502.0,44.26,337.5,13.5,269.1,5.43,4.42,2020]
["2020-03-11T22:00:00.000000Z","FREUT",10.15,0.0,85462.0,43.93,335.9,13.51,279.9,6.03,4.76,2020]
["2020-03-11T22:05:00.000000Z","FREUT",10.27,0.0,85502.0,44.01,372.1,13.51,271.6,5.02,4.11,2020]
["2020-03-11T22:10:00.000000Z","FREUT",10.46,0.0,85494.0,44.13,393.3,13.53,254.4,5.19,3.85,2020]
["2020-03-11T22:15:00.000000Z","FREUT",10.31,0.0,85494.0,47.52,392.6,13.53,252.8,4.41,3.69,2020]
["2020-03-11T22:20:00.000000Z","FREUT",10.24,0.0,85478.0,51.1,391.5,13.54,251.8,3.97,3.29,2020]
["2020-03-11T22:25:00.000000Z","FREUT",10.41,0.0,85478.0,50.85,328.5,13.55,250.9,4.0,3.19,2020]
["2020-03-11T22:30:00.000000Z","FREUT",9.94,0.0,85502.0,52.26,295.3,13.55,248.8,3.76,3.08,2020]
["2020-03-11T22:35:00.000000Z","FREUT",10.31,0.0,85494.0,50.39,420.0,13.55,249.4,3.47,2.76,2020]
["2020-03-11T22:40:00.000000Z","FREUT",10.92,0.0,85502.0,48.39,519.5,13.55,244.9,3.42,2.82,2020]
["2020-03-11T22:45:00.000000Z","FREUT",11.28,0.0,85470.0,48.15,520.4,13.54,250.8,3.66,2.75,2020]
["2020-03-11T22:50:00.000000Z","FREUT",11.66,0.0,85494.0,47.03,487.7,13.53,249.1,3.46,2.3,2020]
["2020-03-11T22:55:00.000000Z","FREUT",11.66,0.0,85486.0,46.02,410.5,13.53,237.8,2.99,2.13,2020]
["2020-03-11T23:00:00.000000Z","FREUT",11.86,0.0,85486.0,46.42,451.1,13.52,235.5,3.22,2.28,2020]
["2020-03-11T23:05:00.000000Z","FREUT",11.89,0.0,85462.0,45.02,433.1,13.52,230.8,3.4,2.13,2020]
["2020-03-11T23:10:00.000000Z","FREUT",11.95,0.0,85454.0,42.69,418.7,13.51,242.1,3.35,2.27,2020]
["2020-03-11T23:15:00.000000Z","FREUT",12.08,0.0,85446.0,42.45,407.0,13.51,246.7,3.28,2.24,2020]
["2020-03-11T23:20:00.000000Z","FREUT",12.16,0.0,85454.0,41.7,393.0,13.51,241.7,3.23,2.42,2020]
["2020-03-11T23:25:00.000000Z","FREUT",12.02,0.0,85430.0,41.91,376.2,13.5,231.6,3.09,2.41,2020]
["2020-03-11T23:30:00.000000Z","FREUT",12.09,0.0,85422.0,42.06,359.5,13.5,242.8,3.26,2.57,2020]
["2020-03-11T23:35:00.000000Z","FREUT",11.86,0.0,85454.0,42.78,343.9,13.5,245.2,3.49,2.94,2020]
["2020-03-11T23:40:00.000000Z","FREUT",11.75,0.0,85446.0,43.45,327.5,13.5,249.2,3.79,2.97,2020]
["2020-03-11T23:45:00.000000Z","FREUT",11.72,0.0,85430.0,43.35,312.8,13.5,253.7,3.5,3.0,2020]
["2020-03-11T23:50:00.000000Z","FREUT",11.78,0.0,85422.0,43.92,298.8,13.51,254.4,4.22,3.01,2020]
["2020-03-11T23:55:00.000000Z","FREUT",11.98,0.0,85414.0,44.26,282.0,13.51,241.8,3.61,2.99,2020]
["2020-03-12T00:00:00.000000Z","FREUT",11.63,0.0,85406.0,43.5,267.4,13.51,235.1,3.48,3.06,2020]
["2020-03-12T00:05:00.000000Z","FREUT",11.56,0.0,85414.0,43.85,252.9,13.51,240.3,3.63,3.1,2020]
["2020-03-12T00:10:00.000000Z","FREUT",11.5,0.0,85398.0,43.55,238.2,13.52,240.8,3.36,2.98,2020]
["2020-03-12T00:15:00.000000Z","FREUT",11.31,0.0,85398.0,43.99,226.5,13.53,234.3,3.13,2.59,2020]
["2020-03-12T00:20:00.000000Z","FREUT",11.52,0.0,85422.0,43.42,220.8,13.53,229.5,3.15,2.54,2020]
["2020-03-12T00:25:00.000000Z","FREUT",11.57,0.0,85390.0,44.06,217.3,13.54,226.3,3.73,3.15,2020]
["2020-03-12T00:30:00.000000Z","FREUT",11.38,0.0,85390.0,45.65,209.2,13.54,222.8,3.61,3.27,2020]
["2020-03-12T00:35:00.000000Z","FREUT",11.4,0.0,85373.0,45.06,195.6,13.55,223.0,3.31,2.98,2020]
["2020-03-12T00:40:00.000000Z","FREUT",11.18,0.0,85373.0,45.62,153.6,13.55,234.4,3.25,2.85,2020]
["2020-03-12T00:45:00.000000Z","FREUT",10.78,0.0,85406.0,46.03,76.7,13.16,239.7,2.9,2.46,2020]
["2020-03-12T00:50:00.000000Z","FREUT",10.65,0.0,85373.0,48.01,74.2,13.02,227.1,3.22,2.86,2020]
["2020-03-12T00:55:00.000000Z","FREUT",10.71,0.0,85357.0,48.08,96.8,12.97,209.6,3.43,3.29,2020]
["2020-03-12T01:00:00.000000Z","FREUT",10.87,0.0,85365.0,50.75,102.7,13.55,199.0,3.31,2.8,2020]
["2020-03-12T01:05:00.000000Z","FREUT",10.96,0.0,85390.0,51.87,91.9,13.42,184.4,2.6,2.22,2020]
["2020-03-12T01:10:00.000000Z","FREUT",10.91,0.0,85349.0,53.66,53.7,12.82,170.9,2.74,2.35,2020]
["2020-03-12T01:15:00.000000Z","FREUT",10.42,0.0,85357.0,51.2,37.57,12.76,167.3,3.32,2.94,2020]
["2020-03-12T01:20:00.000000Z","FREUT",10.37,0.0,85368.0,48.04,46.78,12.75,176.4,3.23,2.99,2020]
["2020-03-12T01:25:00.000000Z","FREUT",10.62,0.0,85385.0,46.49,39.16,12.73,177.6,3.3,2.83,2020]
["2020-03-12T01:30:00.000000Z","FREUT",10.45,0.0,85377.0,46.1,15.28,12.72,182.1,3.25,2.96,2020]
["2020-03-12T01:35:00.000000Z","FREUT",10.27,0.0,85378.0,45.29,5.7,12.71,181.2,2.99,2.71,2020]
["2020-03-12T01:40:00.000000Z","FREUT",10.13,0.0,85363.0,45.08,3.26,12.7,176.2,2.95,2.82,2020]
["2020-03-12T01:45:00.000000Z","FREUT",10.18,0.0,85373.0,44.3,1.26,12.7,170.2,2.89,2.83,2020]
["2020-03-12T01:50:00.000000Z","FREUT",10.22,0.0,85374.0,44.24,0.16,12.69,171.8,3.27,2.9,2020]
["2020-03-12T01:55:00.000000Z","FREUT",10.29,0.0,85375.0,43.85,0.0,12.69,168.0,3.02,2.87,2020]
["2020-03-12T02:00:00.000000Z","FREUT",10.44,0.0,85384.0,43.42,0.0,12.69,170.4,3.32,3.12,2020]
["2020-03-12T02:05:00.000000Z","FREUT",10.5,0.0,85352.0,43.34,0.0,12.69,169.6,3.72,3.45,2020]
["2020-03-12T02:10:00.000000Z","FREUT",10.24,0.0,85385.0,44.35,0.0,12.69,168.1,3.97,3.77,2020]
["2020-03-12T02:15:00.000000Z","FREUT",10.22,0.0,85353.0,44.61,0.0,12.68,159.2,4.28,3.92,2020]
["2020-03-12T02:20:00.000000Z","FREUT",10.22,0.0,85377.0,44.87,0.0,12.68,163.3,4.54,4.15,2020]
["2020-03-12T02:25:00.000000Z","FREUT",10.16,0.0,85361.0,45.71,0.0,12.68,165.9,4.32,4.13,2020]
["2020-03-12T02:30:00.000000Z","FREUT",10.24,0.0,85377.0,45.74,0.0,12.68,172.6,4.34,3.94,2020]
["2020-03-12T02:35:00.000000Z","FREUT",10.27,0.0,85353.0,46.42,0.0,12.67,177.3,4.44,3.77,2020]
["2020-03-12T02:40:00.000000Z","FREUT",10.34,0.0,85369.0,47.47,0.0,12.67,178.3,4.49,3.93,2020]
["2020-03-12T02:45:00.000000Z","FREUT",10.31,0.0,85369.0,48.73,0.0,12.67,182.6,4.74,4.23,2020]
["2020-03-12T02:50:00.000000Z","FREUT",10.35,0.0,85393.0,49.08,0.0,12.67,183.6,4.93,4.34,2020]
["2020-03-12T02:55:00.000000Z","FREUT",10.35,0.0,85361.0,48.91,0.0,12.67,189.0,4.83,4.37,2020]
["2020-03-12T03:00:00.000000Z","FREUT",10.42,0.0,85393.0,49.22,0.0,12.66,192.0,5.43,4.72,2020]
["2020-03-12T03:05:00.000000Z","FREUT",10.22,0.0,85369.0,51.17,0.0,12.57,189.4,4.98,3.99,2020]
["2020-03-12T03:10:00.000000Z","FREUT",9.92,0.0,85401.0,56.17,0.0,12.67,190.3,5.34,4.33,2020]
["2020-03-12T03:15:00.000000Z","FREUT",9.38,0.0,85361.0,64.1,0.0,12.66,211.7,4.52,3.55,2020]
["2020-03-12T03:20:00.000000Z","FREUT",9.13,0.0,85393.0,64.68,0.0,12.66,215.7,4.29,3.63,2020]
["2020-03-12T03:25:00.000000Z","FREUT",9.46,0.0,85369.0,60.07,0.0,12.65,197.9,5.96,5.01,2020]
["2020-03-12T03:30:00.000000Z","FREUT",9.84,0.0,85393.0,55.81,0.0,12.65,198.8,6.07,4.89,2020]
["2020-03-12T03:35:00.000000Z","FREUT",9.79,0.0,85369.0,58.03,0.0,12.65,232.1,4.03,3.13,2020]
["2020-03-12T03:40:00.000000Z","FREUT",9.63,0.0,85393.0,55.52,0.0,12.65,214.6,6.26,4.46,2020]
["2020-03-12T03:45:00.000000Z","FREUT",10.14,0.0,85361.0,51.98,0.0,12.65,209.0,5.61,4.74,2020]
["2020-03-12T03:50:00.000000Z","FREUT",10.18,0.0,85401.0,50.94,0.0,12.65,205.2,6.12,5.27,2020]
["2020-03-12T03:55:00.000000Z","FREUT",10.29,0.0,85385.0,49.85,0.0,12.65,205.5,6.0,5.15,2020]
["2020-03-12T04:00:00.000000Z","FREUT",10.3,0.0,85409.0,48.87,0.0,12.64,199.7,5.51,4.69,2020]
["2020-03-12T04:05:00.000000Z","FREUT",10.32,0.0,85409.0,48.75,0.0,12.65,205.7,4.99,4.22,2020]
["2020-03-12T04:10:00.000000Z","FREUT",10.02,0.0,85417.0,51.03,0.0,12.64,206.3,3.77,3.01,2020]
["2020-03-12T04:15:00.000000Z","FREUT",9.75,0.0,85417.0,53.28,0.0,12.64,213.0,3.5,2.66,2020]
["2020-03-12T04:20:00.000000Z","FREUT",9.61,0.0,85417.0,54.6,0.0,12.63,204.9,3.78,3.3,2020]
["2020-03-12T04:25:00.000000Z","FREUT",9.61,0.0,85409.0,54.22,0.0,12.64,203.7,4.48,3.87,2020]
["2020-03-12T04:30:00.000000Z","FREUT",9.53,0.0,85417.0,54.63,0.0,12.63,203.6,4.46,3.98,2020]
["2020-03-12T04:35:00.000000Z","FREUT",9.59,0.0,85417.0,53.93,0.0,12.64,208.7,4.77,4.35,2020]
["2020-03-12T04:40:00.000000Z","FREUT",9.46,0.0,85417.0,55.16,0.0,12.63,207.3,4.83,4.13,2020]
["2020-03-12T04:45:00.000000Z","FREUT",9.47,0.0,85409.0,55.72,0.0,12.63,205.3,4.69,4.04,2020]
["2020-03-12T04:50:00.000000Z","FREUT",9.28,0.0,85401.0,57.01,0.0,12.63,212.2,4.45,3.76,2020]
["2020-03-12T04:55:00.000000Z","FREUT",9.45,0.0,85385.0,55.36,0.0,12.63,211.7,4.28,3.6,2020]
["2020-03-12T05:00:00.000000Z","FREUT",9.52,0.0,85425.0,55.09,0.0,12.62,208.8,4.94,3.95,2020]
["2020-03-12T05:05:00.000000Z","FREUT",9.54,0.0,85409.0,54.64,0.0,12.63,209.2,5.03,4.52,2020]
["2020-03-12T05:10:00.000000Z","FREUT",9.56,0.0,85401.0,54.62,0.0,12.63,207.1,5.27,4.43,2020]
["2020-03-12T05:15:00.000000Z","FREUT",9.42,0.0,85409.0,56.06,0.0,12.62,206.9,5.15,4.22,2020]
["2020-03-12T05:20:00.000000Z","FREUT",9.27,0.0,85418.0,57.69,0.0,12.62,209.9,6.16,4.84,2020]
["2020-03-12T05:25:00.000000Z","FREUT",9.22,0.0,85394.0,59.11,0.0,12.62,213.5,5.47,4.08,2020]
["2020-03-12T05:30:00.000000Z","FREUT",9.07,0.0,85403.0,60.33,0.0,12.61,212.6,4.94,4.09,2020]
["2020-03-12T05:35:00.000000Z","FREUT",9.01,0.0,85421.0,60.86,0.0,12.61,211.2,5.13,4.23,2020]
["2020-03-12T05:40:00.000000Z","FREUT",8.98,0.0,85453.0,61.04,0.0,12.61,212.1,5.03,4.22,2020]
["2020-03-12T05:45:00.000000Z","FREUT",8.82,0.0,85405.0,62.62,0.0,12.61,212.5,5.07,4.68,2020]
["2020-03-12T05:50:00.000000Z","FREUT",8.78,0.0,85428.0,62.51,0.0,12.61,213.0,5.1,4.05,2020]
["2020-03-12T05:55:00.000000Z","FREUT",8.86,0.0,85405.0,61.59,0.0,12.61,218.0,5.3,4.18,2020]
["2020-03-12T06:00:00.000000Z","FREUT",8.73,0.0,85430.0,62.91,0.0,12.6,225.7,5.13,4.12,2020]
["2020-03-12T06:05:00.000000Z","FREUT",8.72,0.0,85422.0,62.66,0.0,12.61,231.9,4.47,4.01,2020]
["2020-03-12T06:10:00.000000Z","FREUT",8.83,0.0,85439.0,61.84,0.0,12.61,230.9,4.99,4.48,2020]
["2020-03-12T06:15:00.000000Z","FREUT",9.0,0.0,85423.0,60.02,0.0,12.6,236.4,5.11,4.64,2020]
["2020-03-12T06:20:00.000000Z","FREUT",9.13,0.0,85415.0,59.09,0.0,12.6,240.2,5.69,4.69,2020]
["2020-03-12T06:25:00.000000Z","FREUT",9.17,0.0,85431.0,58.76,0.0,12.6,240.1,5.24,4.53,2020]
["2020-03-12T06:30:00.000000Z","FREUT",9.1,0.0,85447.0,59.63,0.0,12.6,244.4,5.12,4.61,2020]
["2020-03-12T06:35:00.000000Z","FREUT",9.15,0.0,85423.0,59.26,0.0,12.6,241.9,5.45,4.98,2020]
["2020-03-12T06:40:00.000000Z","FREUT",8.91,0.0,85431.0,61.43,0.0,12.59,253.4,4.69,4.22,2020]
["2020-03-12T06:45:00.000000Z","FREUT",8.64,0.0,85423.0,63.69,0.0,12.59,252.4,4.45,4.07,2020]
["2020-03-12T06:50:00.000000Z","FREUT",8.64,0.0,85431.0,64.48,0.0,12.59,255.5,4.35,3.84,2020]
["2020-03-12T06:55:00.000000Z","FREUT",8.66,0.0,85431.0,63.66,0.0,12.59,252.1,4.87,4.39,2020]
["2020-03-12T07:00:00.000000Z","FREUT",8.91,0.0,85431.0,61.75,0.0,12.59,251.3,5.15,4.27,2020]
["2020-03-12T07:05:00.000000Z","FREUT",8.78,0.0,85423.0,62.69,0.0,12.59,243.0,4.19,3.88,2020]
["2020-03-12T07:10:00.000000Z","FREUT",8.59,0.0,85431.0,64.56,0.0,12.59,235.7,4.56,3.99,2020]
["2020-03-12T07:15:00.000000Z","FREUT",8.48,0.0,85439.0,65.32,0.0,12.59,232.4,3.93,3.49,2020]
["2020-03-12T07:20:00.000000Z","FREUT",8.43,0.0,85464.0,65.77,0.0,12.59,227.0,4.26,3.69,2020]
["2020-03-12T07:25:00.000000Z","FREUT",8.28,0.0,85439.0,66.48,0.0,12.58,230.9,3.71,3.4,2020]
["2020-03-12T07:30:00.000000Z","FREUT",8.13,0.0,85447.0,67.3,0.0,12.58,222.0,3.53,3.05,2020]
["2020-03-12T07:35:00.000000Z","FREUT",8.1,0.0,85439.0,67.88,0.0,12.57,216.9,3.44,2.99,2020]
["2020-03-12T07:40:00.000000Z","FREUT",7.88,0.0,85456.0,69.35,0.0,12.57,216.9,3.69,3.34,2020]
["2020-03-12T07:45:00.000000Z","FREUT",7.59,0.0,85407.0,70.9,0.0,12.57,216.3,4.81,4.29,2020]
["2020-03-12T07:50:00.000000Z","FREUT",7.38,0.0,85447.0,71.6,0.0,12.57,226.3,4.69,4.21,2020]
["2020-03-12T07:55:00.000000Z","FREUT",7.46,0.0,85456.0,69.5,0.0,12.57,235.3,4.66,4.18,2020]
["2020-03-12T08:00:00.000000Z","FREUT",7.46,0.0,85464.0,67.53,0.0,12.57,239.8,4.91,4.55,2020]
["2020-03-12T08:05:00.000000Z","FREUT",7.49,0.0,85456.0,64.94,0.0,12.57,237.7,6.09,5.41,2020]
["2020-03-12T08:10:00.000000Z","FREUT",7.65,0.0,85457.0,63.74,0.0,12.57,234.7,6.89,5.35,2020]
["2020-03-12T08:15:00.000000Z","FREUT",7.59,0.0,85440.0,64.79,0.0,12.57,232.9,6.67,5.27,2020]
["2020-03-12T08:20:00.000000Z","FREUT",7.33,0.0,85457.0,68.69,0.0,12.57,211.8,5.37,4.19,2020]
["2020-03-12T08:25:00.000000Z","FREUT",7.04,0.0,85459.0,71.2,0.0,12.56,205.3,4.5,3.81,2020]
["2020-03-12T08:30:00.000000Z","FREUT",7.23,0.0,85452.0,70.2,0.0,12.56,212.1,4.43,3.77,2020]
["2020-03-12T08:35:00.000000Z","FREUT",7.34,0.0,85476.0,69.02,0.0,12.56,228.0,4.93,4.21,2020]
["2020-03-12T08:40:00.000000Z","FREUT",7.44,0.0,85475.0,67.76,0.0,12.56,232.4,4.15,3.57,2020]
["2020-03-12T08:45:00.000000Z","FREUT",7.5,0.0,85475.0,67.62,0.0,12.56,226.6,4.84,3.63,2020]
["2020-03-12T08:50:00.000000Z","FREUT",7.45,0.0,85476.0,67.73,0.0,12.55,214.7,2.98,2.35,2020]
["2020-03-12T08:55:00.000000Z","FREUT",7.37,0.0,85459.0,68.13,0.0,12.55,204.6,2.38,1.95,2020]
["2020-03-12T09:00:00.000000Z","FREUT",7.58,0.0,85484.0,65.4,0.0,12.55,213.4,2.59,1.82,2020]
["2020-03-12T09:05:00.000000Z","FREUT",7.7,0.0,85485.0,63.7,0.0,12.55,231.0,2.22,1.57,2020]
["2020-03-12T09:10:00.000000Z","FREUT",7.88,0.0,85493.0,58.87,0.0,12.55,267.7,2.48,2.1,2020]
["2020-03-12T09:15:00.000000Z","FREUT",8.0,0.0,85461.0,56.63,0.0,12.55,284.7,2.69,2.23,2020]
["2020-03-12T09:20:00.000000Z","FREUT",8.13,0.0,85477.0,55.58,0.0,12.55,302.4,2.57,1.73,2020]
["2020-03-12T09:25:00.000000Z","FREUT",7.96,0.0,85477.0,56.28,0.0,12.55,346.3,2.75,1.57,2020]
["2020-03-12T09:30:00.000000Z","FREUT",7.98,0.0,85502.0,55.63,0.0,12.55,329.8,3.41,2.91,2020]
["2020-03-12T09:35:00.000000Z","FREUT",7.88,0.0,85453.0,55.1,0.0,12.41,293.0,3.52,3.0,2020]
["2020-03-12T09:40:00.000000Z","FREUT",7.89,0.0,85461.0,54.54,0.0,12.54,280.7,3.74,2.42,2020]
["2020-03-12T09:45:00.000000Z","FREUT",7.88,0.0,85469.0,55.41,0.0,12.54,287.8,2.73,2.08,2020]
["2020-03-12T09:50:00.000000Z","FREUT",7.73,0.0,85494.0,53.99,0.0,12.54,301.4,4.2,2.79,2020]
["2020-03-12T09:55:00.000000Z","FREUT",7.53,0.0,85453.0,52.61,0.0,12.54,292.8,4.65,3.64,2020]
["2020-03-12T10:00:00.000000Z","FREUT",7.54,0.0,85453.0,52.11,0.0,12.54,270.3,3.93,3.44,2020]
["2020-03-12T10:05:00.000000Z","FREUT",7.38,0.0,85461.0,51.72,0.0,12.54,265.5,4.12,3.47,2020]
["2020-03-12T10:10:00.000000Z","FREUT",7.58,0.0,85486.0,51.93,0.0,12.54,255.1,3.47,2.74,2020]
["2020-03-12T10:15:00.000000Z","FREUT",7.77,0.0,85461.0,51.39,0.0,12.53,263.8,2.65,2.19,2020]
["2020-03-12T10:20:00.000000Z","FREUT",7.65,0.0,85453.0,50.57,0.0,12.53,283.5,3.26,2.38,2020]
["2020-03-12T10:25:00.000000Z","FREUT",7.31,0.0,85453.0,50.71,0.0,12.53,297.9,3.49,3.02,2020]
["2020-03-12T10:30:00.000000Z","FREUT",6.95,0.0,85453.0,52.4,0.0,12.53,301.1,4.48,4.03,2020]
["2020-03-12T10:35:00.000000Z","FREUT",6.68,0.0,85478.0,54.43,0.0,12.53,300.2,4.41,4.09,2020]
["2020-03-12T10:40:00.000000Z","FREUT",6.68,0.0,85461.0,55.23,0.0,12.53,303.0,4.56,4.19,2020]
["2020-03-12T10:45:00.000000Z","FREUT",6.73,0.0,85461.0,55.54,0.0,12.53,302.1,4.73,4.19,2020]
["2020-03-12T10:50:00.000000Z","FREUT",6.72,0.0,85445.0,55.57,0.0,12.53,298.6,4.98,4.52,2020]
["2020-03-12T10:55:00.000000Z","FREUT",6.63,0.0,85478.0,56.99,0.0,12.53,295.9,4.92,4.35,2020]
["2020-03-12T11:00:00.000000Z","FREUT",6.35,0.0,85470.0,59.08,0.0,12.53,294.3,4.17,3.87,2020]
["2020-03-12T11:05:00.000000Z","FREUT",6.26,0.0,85478.0,57.74,0.0,12.53,302.2,4.19,3.84,2020]
["2020-03-12T11:10:00.000000Z","FREUT",6.33,0.0,85470.0,55.23,0.0,12.53,307.9,5.66,5.0,2020]
["2020-03-12T11:15:00.000000Z","FREUT",6.41,0.0,85494.0,54.07,0.0,12.52,310.4,5.97,5.2,2020]
["2020-03-12T11:20:00.000000Z","FREUT",6.44,0.0,85494.0,53.8,0.0,12.52,314.2,6.98,5.93,2020]
["2020-03-12T11:25:00.000000Z","FREUT",6.52,0.0,85461.0,53.9,0.0,12.52,311.6,6.97,6.54,2020]
["2020-03-12T11:30:00.000000Z","FREUT",6.48,0.0,85478.0,54.49,0.0,12.52,307.5,7.41,6.69,2020]
["2020-03-12T11:35:00.000000Z","FREUT",6.16,0.0,85494.0,56.39,0.0,12.52,305.2,6.71,6.26,2020]
["2020-03-12T11:40:00.000000Z","FREUT",6.13,0.0,85510.0,57.11,0.0,12.52,312.8,6.36,5.89,2020]
["2020-03-12T11:45:00.000000Z","FREUT",6.36,0.0,85510.0,56.83,0.0,12.51,318.7,6.37,5.27,2020]
["2020-03-12T11:50:00.000000Z","FREUT",6.61,0.0,85526.0,53.31,0.0,12.52,318.5,5.6,4.71,2020]
["2020-03-12T11:55:00.000000Z","FREUT",7.19,0.0,85510.0,46.92,0.0,12.51,324.1,6.58,5.1,2020]
["2020-03-12T12:00:00.000000Z","FREUT",7.38,0.0,85526.0,46.29,0.0,12.51,323.1,6.57,5.65,2020]
["2020-03-12T12:05:00.000000Z","FREUT",7.43,0.0,85534.0,45.04,0.0,12.51,326.2,7.3,6.27,2020]
["2020-03-12T12:10:00.000000Z","FREUT",7.5,0.0,85518.0,44.29,0.0,12.51,331.5,7.76,6.16,2020]
["2020-03-12T12:15:00.000000Z","FREUT",7.47,0.0,85542.0,45.61,0.0,12.51,350.0,6.81,5.87,2020]
["2020-03-12T12:20:00.000000Z","FREUT",7.29,0.0,85550.0,47.63,0.0,12.51,347.2,6.74,6.09,2020]
["2020-03-12T12:25:00.000000Z","FREUT",7.11,0.0,85558.0,47.43,0.0,12.51,2.16,5.65,4.47,2020]
["2020-03-12T12:30:00.000000Z","FREUT",7.03,0.0,85574.0,46.94,0.0,12.51,352.5,6.82,5.51,2020]
["2020-03-12T12:35:00.000000Z","FREUT",7.32,0.0,85542.0,44.52,0.0,12.51,349.2,7.13,5.6,2020]
["2020-03-12T12:40:00.000000Z","FREUT",6.96,0.0,85582.0,48.06,0.0,12.51,0.18,6.86,5.96,2020]
["2020-03-12T12:45:00.000000Z","FREUT",6.43,0.0,85590.0,51.6,0.0,12.51,18.99,5.9,4.19,2020]
["2020-03-12T12:50:00.000000Z","FREUT",6.27,0.0,85590.0,53.14,0.0,12.51,15.76,4.52,3.87,2020]
["2020-03-12T12:55:00.000000Z","FREUT",5.99,0.0,85550.0,54.41,0.0,12.51,18.15,5.26,4.76,2020]
["2020-03-12T13:00:00.000000Z","FREUT",5.97,0.0,85582.0,56.47,0.0,12.51,14.65,4.98,4.71,2020]
["2020-03-12T13:05:00.000000Z","FREUT",5.93,0.0,85566.0,56.38,0.0,12.51,15.63,5.86,5.24,2020]
["2020-03-12T13:10:00.000000Z","FREUT",5.55,0.0,85582.0,58.99,0.0,12.51,18.68,7.67,6.75,2020]
["2020-03-12T13:15:00.000000Z","FREUT",5.29,0.0,85558.0,59.1,0.0,12.5,18.94,7.73,6.28,2020]
["2020-03-12T13:20:00.000000Z","FREUT",5.28,0.0,85550.0,59.3,0.0,12.51,26.17,6.64,5.76,2020]
["2020-03-12T13:25:00.000000Z","FREUT",5.48,0.0,85558.0,56.41,0.0,12.5,32.82,6.02,5.45,2020]
["2020-03-12T13:30:00.000000Z","FREUT",5.54,0.0,85598.0,56.07,0.0,12.5,42.93,5.56,4.81,2020]
["2020-03-12T13:35:00.000000Z","FREUT",5.93,0.0,85558.0,53.29,0.29,12.4,46.29,5.5,4.45,2020]
["2020-03-12T13:40:00.000000Z","FREUT",5.29,0.0,85566.0,58.3,1.35,12.5,25.06,5.82,5.42,2020]
["2020-03-12T13:45:00.000000Z","FREUT",4.79,0.0,85582.0,62.11,3.05,12.5,26.91,5.42,4.93,2020]
["2020-03-12T13:50:00.000000Z","FREUT",4.71,0.0,85606.0,62.02,5.34,12.5,28.51,5.78,5.35,2020]
["2020-03-12T13:55:00.000000Z","FREUT",4.97,0.0,85598.0,62.27,13.01,12.5,37.21,5.24,4.9,2020]
["2020-03-12T14:00:00.000000Z","FREUT",5.16,0.0,85590.0,61.14,31.83,12.51,32.52,5.37,4.92,2020]
["2020-03-12T14:05:00.000000Z","FREUT",5.73,0.0,85590.0,56.55,44.81,12.52,34.21,5.53,4.84,2020]
["2020-03-12T14:10:00.000000Z","FREUT",5.94,0.0,85574.0,54.33,57.01,12.54,28.49,5.46,4.69,2020]
["2020-03-12T14:15:00.000000Z","FREUT",6.07,0.0,85606.0,51.69,69.62,12.56,26.62,4.89,4.17,2020]
["2020-03-12T14:20:00.000000Z","FREUT",6.22,0.0,85582.0,50.1,82.1,12.58,22.3,4.37,4.02,2020]
["2020-03-12T14:25:00.000000Z","FREUT",6.25,0.0,85590.0,49.03,94.3,12.61,23.98,4.49,3.64,2020]
["2020-03-12T14:30:00.000000Z","FREUT",6.46,0.0,85590.0,47.21,107.0,12.65,25.22,3.32,2.69,2020]
["2020-03-12T14:35:00.000000Z","FREUT",6.67,0.0,85622.0,46.59,119.9,12.69,22.99,3.28,2.8,2020]
["2020-03-12T14:40:00.000000Z","FREUT",6.73,0.0,85630.0,46.51,133.4,12.72,18.34,4.31,3.68,2020]
["2020-03-12T14:45:00.000000Z","FREUT",6.71,0.0,85622.0,47.85,147.2,12.77,15.35,3.6,3.19,2020]
["2020-03-12T14:50:00.000000Z","FREUT",6.83,0.0,85630.0,48.6,161.8,12.81,14.97,3.47,2.9,2020]
["2020-03-12T14:55:00.000000Z","FREUT",7.06,0.0,85638.0,46.26,176.8,12.87,15.98,3.23,2.84,2020]
["2020-03-12T15:00:00.000000Z","FREUT",7.19,0.0,85654.0,48.43,192.3,12.92,35.22,3.69,3.25,2020]
["2020-03-12T15:05:00.000000Z","FREUT",7.19,0.0,85622.0,48.17,207.2,12.99,34.49,2.92,2.65,2020]
["2020-03-12T15:10:00.000000Z","FREUT",7.27,0.0,85662.0,46.61,223.0,13.07,23.99,2.78,2.29,2020]
["2020-03-12T15:15:00.000000Z","FREUT",7.42,0.0,85654.0,44.94,238.8,13.13,10.85,2.57,1.61,2020]
["2020-03-12T15:20:00.000000Z","FREUT",8.23,0.0,85687.0,39.39,254.6,13.2,356.1,1.21,0.5,2020]
["2020-03-12T15:25:00.000000Z","FREUT",8.89,0.0,85684.0,40.37,269.9,13.27,270.3,2.6,0.97,2020]
["2020-03-12T15:30:00.000000Z","FREUT",7.51,0.0,85699.0,50.58,285.3,13.34,231.5,2.37,2.03,2020]
["2020-03-12T15:35:00.000000Z","FREUT",7.19,0.0,85682.0,50.73,300.0,13.41,234.1,2.15,1.45,2020]
["2020-03-12T15:40:00.000000Z","FREUT",7.58,0.0,85714.0,48.81,315.0,13.48,227.4,1.41,1.03,2020]
["2020-03-12T15:45:00.000000Z","FREUT",7.78,0.0,85713.0,50.54,329.6,13.46,217.6,1.79,1.26,2020]
["2020-03-12T15:50:00.000000Z","FREUT",7.79,0.0,85736.0,50.56,344.1,13.43,203.9,1.88,1.27,2020]
["2020-03-12T15:55:00.000000Z","FREUT",7.91,0.0,85735.0,48.81,359.0,13.41,204.7,1.97,1.49,2020]
["2020-03-12T16:00:00.000000Z","FREUT",7.74,0.0,85734.0,48.16,374.5,13.4,210.4,2.32,1.83,2020]
["2020-03-12T16:05:00.000000Z","FREUT",7.78,0.0,85725.0,47.75,389.3,13.39,216.3,2.58,2.07,2020]
["2020-03-12T16:10:00.000000Z","FREUT",7.89,0.0,85740.0,48.01,403.9,13.39,234.3,1.93,1.38,2020]
["2020-03-12T16:15:00.000000Z","FREUT",8.11,0.0,85756.0,44.08,418.6,13.39,253.4,1.7,1.3,2020]
["2020-03-12T16:20:00.000000Z","FREUT",8.33,0.0,85755.0,43.09,432.3,13.39,296.6,2.07,1.53,2020]
["2020-03-12T16:25:00.000000Z","FREUT",8.38,0.0,85731.0,38.51,445.5,13.39,6.43,2.87,1.99,2020]
["2020-03-12T16:30:00.000000Z","FREUT",8.33,0.0,85723.0,40.58,460.0,13.38,13.3,3.67,2.38,2020]
["2020-03-12T16:35:00.000000Z","FREUT",8.64,0.0,85755.0,38.15,473.6,13.39,3.36,4.31,2.75,2020]
["2020-03-12T16:40:00.000000Z","FREUT",8.62,0.0,85723.0,37.98,487.0,13.39,11.98,4.54,3.6,2020]
["2020-03-12T16:45:00.000000Z","FREUT",8.24,0.0,85739.0,47.17,499.8,13.39,36.67,5.17,4.18,2020]
["2020-03-12T16:50:00.000000Z","FREUT",8.19,0.0,85739.0,45.66,512.6,13.4,27.7,5.19,4.11,2020]
["2020-03-12T16:55:00.000000Z","FREUT",8.32,0.0,85762.0,35.87,525.9,13.41,10.99,6.3,4.39,2020]
["2020-03-12T17:00:00.000000Z","FREUT",8.37,0.0,85753.0,35.99,538.1,13.41,22.07,6.44,5.09,2020]
["2020-03-12T17:05:00.000000Z","FREUT",8.34,0.0,85759.0,41.89,550.0,13.42,25.73,7.08,5.92,2020]
["2020-03-12T17:10:00.000000Z","FREUT",7.76,0.0,85718.0,43.75,561.5,13.43,23.32,7.05,6.16,2020]
["2020-03-12T17:15:00.000000Z","FREUT",7.3,0.0,85742.0,47.91,573.2,13.45,29.42,7.85,6.8,2020]
["2020-03-12T17:20:00.000000Z","FREUT",7.14,0.0,85742.0,48.32,585.1,13.45,21.93,7.72,6.26,2020]
["2020-03-12T17:25:00.000000Z","FREUT",7.49,0.0,85749.0,46.31,596.1,13.47,18.68,7.19,6.26,2020]
["2020-03-12T17:30:00.000000Z","FREUT",7.41,0.0,85756.0,48.31,605.8,13.48,21.31,7.11,5.84,2020]
["2020-03-12T17:35:00.000000Z","FREUT",7.46,0.0,85732.0,45.29,616.1,13.49,17.08,6.68,5.14,2020]
["2020-03-12T17:40:00.000000Z","FREUT",7.49,0.0,85747.0,50.12,625.7,13.5,30.31,7.57,6.3,2020]
["2020-03-12T17:45:00.000000Z","FREUT",7.41,0.0,85740.0,49.64,635.5,13.51,22.64,7.25,6.41,2020]
["2020-03-12T17:50:00.000000Z","FREUT",7.54,0.0,85740.0,47.78,645.0,13.52,32.19,7.65,6.69,2020]
["2020-03-12T17:55:00.000000Z","FREUT",7.54,0.0,85708.0,45.4,653.7,13.52,37.14,7.92,6.41,2020]
["2020-03-12T18:00:00.000000Z","FREUT",7.47,0.0,85733.0,44.91,661.6,13.53,29.18,7.41,6.23,2020]
["2020-03-12T18:05:00.000000Z","FREUT",7.61,0.0,85725.0,42.49,670.0,13.54,26.99,8.34,6.49,2020]
["2020-03-12T18:10:00.000000Z","FREUT",7.59,0.0,85725.0,42.69,678.3,13.54,27.3,8.14,7.1,2020]
["2020-03-12T18:15:00.000000Z","FREUT",7.66,0.0,85701.0,40.21,686.0,13.54,26.13,8.91,7.18,2020]
["2020-03-12T18:20:00.000000Z","FREUT",7.69,0.0,85725.0,38.96,693.2,13.54,29.21,8.17,6.98,2020]
["2020-03-12T18:25:00.000000Z","FREUT",7.86,0.0,85693.0,38.57,700.0,13.56,21.5,8.15,6.92,2020]
["2020-03-12T18:30:00.000000Z","FREUT",7.75,0.0,85715.0,38.64,707.0,13.56,21.04,8.29,6.52,2020]
["2020-03-12T18:35:00.000000Z","FREUT",8.3,0.0,85667.0,39.09,713.0,13.56,25.11,8.24,6.94,2020]
["2020-03-12T18:40:00.000000Z","FREUT",7.74,0.0,85683.0,38.99,719.0,13.56,20.23,7.92,6.87,2020]
["2020-03-12T18:45:00.000000Z","FREUT",7.91,0.0,85674.0,38.82,724.0,13.56,21.15,8.07,6.43,2020]
["2020-03-12T18:50:00.000000Z","FREUT",7.96,0.0,85691.0,37.5,729.0,13.56,30.23,8.69,6.82,2020]
["2020-03-12T18:55:00.000000Z","FREUT",7.86,0.0,85649.0,37.17,734.0,13.56,17.21,7.74,6.43,2020]
["2020-03-12T19:00:00.000000Z","FREUT",8.03,0.0,85666.0,35.82,738.0,13.56,21.93,8.21,6.26,2020]
["2020-03-12T19:05:00.000000Z","FREUT",8.28,0.0,85650.0,34.27,741.0,13.56,18.75,8.07,6.05,2020]
["2020-03-12T19:10:00.000000Z","FREUT",8.06,0.0,85665.0,33.75,744.0,13.56,21.87,7.97,6.14,2020]
["2020-03-12T19:15:00.000000Z","FREUT",8.11,0.0,85656.0,32.25,747.0,13.56,30.68,7.84,6.34,2020]
["2020-03-12T19:20:00.000000Z","FREUT",8.39,0.0,85641.0,31.54,749.0,13.56,19.72,7.24,6.01,2020]
["2020-03-12T19:25:00.000000Z","FREUT",8.26,0.0,85633.0,30.68,751.0,13.56,19.53,8.12,6.98,2020]
["2020-03-12T19:30:00.000000Z","FREUT",8.25,0.0,85656.0,30.91,752.0,13.56,29.74,7.56,6.33,2020]
["2020-03-12T19:35:00.000000Z","FREUT",8.45,0.0,85632.0,30.18,754.0,13.56,30.85,8.21,6.64,2020]
["2020-03-12T19:40:00.000000Z","FREUT",8.67,0.0,85623.0,30.43,755.0,13.56,19.71,7.63,5.99,2020]
["2020-03-12T19:45:00.000000Z","FREUT",8.61,0.0,85615.0,29.3,754.0,13.56,30.54,6.68,5.24,2020]
["2020-03-12T19:50:00.000000Z","FREUT",8.6,0.0,85631.0,29.19,754.0,13.55,24.93,6.97,5.45,2020]
["2020-03-12T19:55:00.000000Z","FREUT",8.48,0.0,85647.0,29.65,753.0,13.55,19.92,5.47,3.98,2020]
["2020-03-12T20:00:00.000000Z","FREUT",8.73,0.0,85615.0,28.89,753.0,13.55,17.56,6.82,5.21,2020]
["2020-03-12T20:05:00.000000Z","FREUT",8.72,0.0,85598.0,28.64,752.0,13.54,34.33,7.84,5.31,2020]
["2020-03-12T20:10:00.000000Z","FREUT",8.9,0.0,85582.0,28.39,750.0,13.54,35.78,6.57,4.96,2020]
["2020-03-12T20:15:00.000000Z","FREUT",8.76,0.0,85615.0,27.76,748.0,13.54,30.01,6.38,5.15,2020]
["2020-03-12T20:20:00.000000Z","FREUT",8.72,0.0,85574.0,28.06,745.0,13.54,20.69,6.31,5.19,2020]
["2020-03-12T20:25:00.000000Z","FREUT",8.67,0.0,85590.0,27.78,741.0,13.54,28.37,6.92,4.72,2020]
["2020-03-12T20:30:00.000000Z","FREUT",8.82,0.0,85550.0,28.11,739.0,13.54,19.45,6.11,4.18,2020]
["2020-03-12T20:35:00.000000Z","FREUT",8.86,0.0,85582.0,27.29,735.0,13.54,21.17,7.28,5.81,2020]
["2020-03-12T20:40:00.000000Z","FREUT",8.94,0.0,85582.0,26.94,730.0,13.53,31.64,6.54,4.14,2020]
["2020-03-12T20:45:00.000000Z","FREUT",8.89,0.0,85590.0,26.52,552.9,13.53,14.61,6.6,3.68,2020]
["2020-03-12T20:50:00.000000Z","FREUT",8.97,0.0,85542.0,27.09,717.0,13.53,20.22,5.24,3.58,2020]
["2020-03-12T20:55:00.000000Z","FREUT",9.03,0.0,85574.0,27.72,714.0,13.53,5.87,6.5,3.71,2020]
["2020-03-12T21:00:00.000000Z","FREUT",9.04,0.0,85558.0,27.32,709.0,13.53,19.75,5.98,3.86,2020]
["2020-03-12T21:05:00.000000Z","FREUT",9.11,0.0,85550.0,27.34,703.0,13.53,20.07,5.24,3.59,2020]
["2020-03-12T21:10:00.000000Z","FREUT",9.29,0.0,85534.0,26.11,696.0,13.53,20.52,5.55,3.72,2020]
["2020-03-12T21:15:00.000000Z","FREUT",9.09,0.0,85534.0,26.69,689.0,13.52,0.89,5.77,3.67,2020]
["2020-03-12T21:20:00.000000Z","FREUT",9.26,0.0,85534.0,27.19,681.9,13.52,21.36,5.72,3.99,2020]
["2020-03-12T21:25:00.000000Z","FREUT",9.04,0.0,85526.0,26.98,674.1,13.52,13.71,5.44,3.72,2020]
["2020-03-12T21:30:00.000000Z","FREUT",9.33,0.0,85534.0,26.93,665.1,13.52,35.69,5.95,4.42,2020]
["2020-03-12T21:35:00.000000Z","FREUT",9.23,0.0,85494.0,26.82,655.7,13.52,24.25,6.98,4.46,2020]
["2020-03-12T21:40:00.000000Z","FREUT",9.24,0.0,85518.0,26.72,647.4,13.52,23.44,6.83,4.93,2020]
["2020-03-12T21:45:00.000000Z","FREUT",9.21,0.0,85518.0,26.91,638.2,13.52,36.27,5.42,3.65,2020]
["2020-03-12T21:50:00.000000Z","FREUT",9.34,0.0,85518.0,26.62,627.9,13.52,33.39,5.97,3.84,2020]
["2020-03-12T21:55:00.000000Z","FREUT",9.18,0.0,85494.0,26.79,617.9,13.52,12.31,5.54,3.61,2020]
["2020-03-12T22:00:00.000000Z","FREUT",9.46,0.0,85502.0,27.2,608.3,13.52,8.57,5.03,3.22,2020]
["2020-03-12T22:05:00.000000Z","FREUT",9.53,0.0,85494.0,27.7,596.6,13.52,25.48,6.5,4.18,2020]
["2020-03-12T22:10:00.000000Z","FREUT",9.32,0.0,85502.0,27.39,585.5,13.52,11.08,6.82,5.2,2020]
["2020-03-12T22:15:00.000000Z","FREUT",9.28,0.0,85478.0,28.44,574.1,13.52,11.82,6.27,5.15,2020]
["2020-03-12T22:20:00.000000Z","FREUT",9.45,0.0,85486.0,27.85,561.7,13.52,24.65,7.11,5.04,2020]
["2020-03-12T22:25:00.000000Z","FREUT",9.28,0.0,85510.0,27.57,550.2,13.53,17.71,5.44,3.94,2020]
["2020-03-12T22:30:00.000000Z","FREUT",9.34,0.0,85502.0,27.77,537.6,13.53,6.37,4.95,2.75,2020]
["2020-03-12T22:35:00.000000Z","FREUT",9.74,0.0,85470.0,28.03,525.9,13.53,358.9,5.26,3.19,2020]
["2020-03-12T22:40:00.000000Z","FREUT",9.68,0.0,85470.0,27.28,511.9,13.53,19.29,4.65,3.54,2020]
["2020-03-12T22:45:00.000000Z","FREUT",9.53,0.0,85470.0,26.95,498.7,13.53,44.57,4.14,3.13,2020]
["2020-03-12T22:50:00.000000Z","FREUT",9.57,0.0,85470.0,26.85,485.7,13.53,30.41,4.42,2.46,2020]
["2020-03-12T22:55:00.000000Z","FREUT",9.46,0.0,85478.0,26.19,471.9,13.53,29.82,3.45,2.33,2020]
["2020-03-12T23:00:00.000000Z","FREUT",9.67,0.0,85470.0,27.29,458.3,13.53,23.0,4.01,3.08,2020]
["2020-03-12T23:05:00.000000Z","FREUT",9.72,0.0,85462.0,27.18,444.2,13.53,9.41,4.7,3.62,2020]
["2020-03-12T23:10:00.000000Z","FREUT",9.4,0.0,85494.0,27.26,429.2,13.53,19.04,4.62,3.61,2020]
["2020-03-12T23:15:00.000000Z","FREUT",9.48,0.0,85462.0,26.95,415.0,13.53,34.93,4.7,3.36,2020]
["2020-03-12T23:20:00.000000Z","FREUT",9.58,0.0,85454.0,26.88,400.7,13.53,36.88,5.24,4.11,2020]
["2020-03-12T23:25:00.000000Z","FREUT",9.34,0.0,85454.0,27.04,385.4,13.54,2.21,5.36,4.2,2020]
["2020-03-12T23:30:00.000000Z","FREUT",9.44,0.0,85454.0,27.19,371.3,13.54,2.86,4.69,3.51,2020]
["2020-03-12T23:35:00.000000Z","FREUT",9.33,0.0,85478.0,26.67,356.1,13.55,8.52,5.1,3.22,2020]
["2020-03-12T23:40:00.000000Z","FREUT",9.48,0.0,85454.0,26.98,340.3,13.55,26.13,3.91,3.08,2020]
["2020-03-12T23:45:00.000000Z","FREUT",9.47,0.0,85438.0,27.43,325.0,13.56,19.12,4.48,3.34,2020]
["2020-03-12T23:50:00.000000Z","FREUT",9.34,0.0,85446.0,28.13,309.5,13.56,7.18,4.81,3.93,2020]
["2020-03-12T23:55:00.000000Z","FREUT",9.33,0.0,85478.0,29.07,293.8,13.56,0.75,3.72,2.95,2020]
["2020-03-13T00:00:00.000000Z","FREUT",9.31,0.0,85438.0,29.4,278.2,13.56,348.7,3.53,3.11,2020]
["2020-03-13T00:05:00.000000Z","FREUT",9.11,0.0,85446.0,29.04,262.8,13.57,359.6,4.48,3.88,2020]
["2020-03-13T00:10:00.000000Z","FREUT",8.98,0.0,85439.0,29.04,247.5,13.58,352.3,3.58,3.05,2020]
["2020-03-13T00:15:00.000000Z","FREUT",8.99,0.0,85463.0,29.76,231.5,13.58,1.21,3.69,2.99,2020]
["2020-03-13T00:20:00.000000Z","FREUT",8.82,0.0,85454.0,30.53,216.2,13.59,355.7,4.31,3.42,2020]
["2020-03-13T00:25:00.000000Z","FREUT",8.7,0.0,85463.0,29.93,200.5,13.6,359.5,4.04,3.53,2020]
["2020-03-13T00:30:00.000000Z","FREUT",8.64,0.0,85433.0,29.97,185.5,13.6,354.5,3.44,3.18,2020]
["2020-03-13T00:35:00.000000Z","FREUT",8.59,0.0,85458.0,30.1,171.1,13.61,351.5,4.13,3.45,2020]
["2020-03-13T00:40:00.000000Z","FREUT",8.41,0.0,85434.0,31.29,156.1,13.62,356.9,3.52,3.19,2020]
["2020-03-13T00:45:00.000000Z","FREUT",8.28,0.0,85459.0,31.52,141.3,13.62,358.1,3.6,3.28,2020]
["2020-03-13T00:50:00.000000Z","FREUT",8.46,0.0,85460.0,30.59,128.1,13.63,357.8,4.19,3.38,2020]
["2020-03-13T00:55:00.000000Z","FREUT",8.34,0.0,85428.0,31.03,115.9,13.65,3.87,4.14,3.68,2020]
["2020-03-13T01:00:00.000000Z","FREUT",8.04,0.0,85454.0,32.04,102.6,13.62,4.2,4.41,4.13,2020]
["2020-03-13T01:05:00.000000Z","FREUT",7.96,0.0,85439.0,32.53,89.4,13.44,4.78,4.41,3.79,2020]
["2020-03-13T01:10:00.000000Z","FREUT",7.93,0.0,85448.0,32.72,76.9,12.95,9.21,4.33,3.77,2020]
["2020-03-13T01:15:00.000000Z","FREUT",7.92,0.0,85432.0,33.55,64.6,12.82,352.1,4.52,3.88,2020]
["2020-03-13T01:20:00.000000Z","FREUT",7.93,0.0,85441.0,33.06,52.42,12.75,6.51,4.96,4.1,2020]
["2020-03-13T01:25:00.000000Z","FREUT",7.67,0.0,85393.0,34.44,36.77,12.74,3.11,6.25,5.48,2020]
["2020-03-13T01:30:00.000000Z","FREUT",7.36,0.0,85409.0,35.4,20.62,12.72,6.44,7.04,6.37,2020]
["2020-03-13T01:35:00.000000Z","FREUT",6.92,0.0,85401.0,38.12,7.4,12.71,9.42,6.82,6.35,2020]
["2020-03-13T01:40:00.000000Z","FREUT",6.68,0.0,85417.0,39.4,2.97,12.71,10.77,6.92,6.26,2020]
["2020-03-13T01:45:00.000000Z","FREUT",6.92,0.0,85385.0,38.14,1.33,12.7,15.26,6.86,6.16,2020]
["2020-03-13T01:50:00.000000Z","FREUT",6.61,0.0,85401.0,40.69,0.4,12.69,14.86,6.73,6.26,2020]
["2020-03-13T01:55:00.000000Z","FREUT",6.79,0.0,85419.0,40.57,0.0,12.69,13.19,6.6,5.87,2020]
["2020-03-13T02:00:00.000000Z","FREUT",7.02,0.0,85419.0,39.22,0.0,12.69,14.32,6.91,6.33,2020]
["2020-03-13T02:05:00.000000Z","FREUT",6.81,0.0,85396.0,40.95,0.0,12.69,14.39,6.47,5.95,2020]
["2020-03-13T02:10:00.000000Z","FREUT",6.78,0.0,85429.0,38.9,0.0,12.68,17.37,5.44,4.85,2020]
["2020-03-13T02:15:00.000000Z","FREUT",6.84,0.0,85422.0,39.52,0.0,12.68,14.99,6.13,5.15,2020]
["2020-03-13T02:20:00.000000Z","FREUT",6.57,0.0,85430.0,43.07,0.0,12.68,3.6,6.19,5.77,2020]
["2020-03-13T02:25:00.000000Z","FREUT",6.28,0.0,85407.0,44.03,0.0,12.68,5.95,7.59,6.72,2020]
["2020-03-13T02:30:00.000000Z","FREUT",6.23,0.0,85407.0,44.73,0.0,12.67,5.19,7.86,7.45,2020]
["2020-03-13T02:35:00.000000Z","FREUT",6.07,0.0,85392.0,45.85,0.0,12.67,8.77,7.74,6.89,2020]
["2020-03-13T02:40:00.000000Z","FREUT",6.04,0.0,85409.0,45.35,0.0,12.67,10.31,7.72,7.09,2020]
["2020-03-13T02:45:00.000000Z","FREUT",6.06,0.0,85393.0,45.78,0.0,12.66,10.43,8.61,7.9,2020]
["2020-03-13T02:50:00.000000Z","FREUT",6.0,0.0,85371.0,46.09,0.0,12.66,5.79,8.79,8.0,2020]
["2020-03-13T02:55:00.000000Z","FREUT",5.84,0.0,85387.0,45.46,0.0,12.66,5.7,8.99,8.27,2020]
["2020-03-13T03:00:00.000000Z","FREUT",6.05,0.0,85372.0,43.18,0.0,12.66,7.23,9.73,9.18,2020]
["2020-03-13T03:05:00.000000Z","FREUT",6.01,0.0,85372.0,42.09,0.0,12.66,8.28,10.0,9.18,2020]
["2020-03-13T03:10:00.000000Z","FREUT",6.1,0.0,85372.0,41.78,0.0,12.65,8.49,9.39,8.72,2020]
["2020-03-13T03:15:00.000000Z","FREUT",5.95,0.0,85324.0,42.36,0.0,12.65,8.82,10.2,9.18,2020]
["2020-03-13T03:20:00.000000Z","FREUT",6.13,0.0,85365.0,41.92,0.0,12.65,9.12,11.11,10.03,2020]
["2020-03-13T03:25:00.000000Z","FREUT",6.2,0.0,85365.0,39.84,0.0,12.65,10.28,11.24,9.71,2020]
["2020-03-13T03:30:00.000000Z","FREUT",6.22,0.0,85365.0,40.56,0.0,12.65,8.38,10.89,9.65,2020]
["2020-03-13T03:35:00.000000Z","FREUT",6.11,0.0,85341.0,41.0,0.0,12.65,7.57,10.23,9.06,2020]
["2020-03-13T03:40:00.000000Z","FREUT",5.97,0.0,85373.0,39.72,0.0,12.64,7.4,9.4,8.72,2020]
["2020-03-13T03:45:00.000000Z","FREUT",5.83,0.0,85349.0,41.87,0.0,12.64,6.51,9.51,8.58,2020]
["2020-03-13T03:50:00.000000Z","FREUT",5.72,0.0,85389.0,40.88,0.0,12.64,7.8,9.92,8.83,2020]
["2020-03-13T03:55:00.000000Z","FREUT",5.66,0.0,85341.0,41.01,0.0,12.64,7.17,10.0,8.64,2020]
["2020-03-13T04:00:00.000000Z","FREUT",5.61,0.0,85333.0,40.48,0.0,12.64,6.7,10.1,9.23,2020]
["2020-03-13T04:05:00.000000Z","FREUT",5.35,0.0,85349.0,41.43,0.0,12.53,7.76,9.72,9.19,2020]
["2020-03-13T04:10:00.000000Z","FREUT",5.46,0.0,85365.0,40.23,0.0,12.63,10.46,10.71,9.73,2020]
["2020-03-13T04:15:00.000000Z","FREUT",5.48,0.0,85325.0,39.47,0.0,12.63,12.5,10.76,9.7,2020]
["2020-03-13T04:20:00.000000Z","FREUT",5.51,0.0,85317.0,39.96,0.0,12.63,12.12,11.14,9.46,2020]
["2020-03-13T04:25:00.000000Z","FREUT",5.65,0.0,85325.0,39.21,0.0,12.63,10.36,11.13,10.19,2020]
["2020-03-13T04:30:00.000000Z","FREUT",5.46,0.0,85349.0,40.73,0.0,12.62,10.12,10.94,9.84,2020]
["2020-03-13T04:35:00.000000Z","FREUT",5.44,0.0,85333.0,39.77,0.0,12.62,9.49,10.42,9.29,2020]
["2020-03-13T04:40:00.000000Z","FREUT",5.48,0.0,85317.0,40.37,0.0,12.62,8.53,10.26,9.5,2020]
["2020-03-13T04:45:00.000000Z","FREUT",5.46,0.0,85317.0,41.47,0.0,12.62,7.67,10.67,9.46,2020]
["2020-03-13T04:50:00.000000Z","FREUT",5.42,0.0,85293.0,41.46,0.0,12.62,8.96,10.55,9.72,2020]
["2020-03-13T04:55:00.000000Z","FREUT",5.29,0.0,85317.0,43.05,0.0,12.62,9.99,10.32,9.53,2020]
["2020-03-13T05:00:00.000000Z","FREUT",5.21,0.0,85293.0,45.08,0.0,12.62,13.96,9.89,9.07,2020]
["2020-03-13T05:05:00.000000Z","FREUT",5.13,0.0,85285.0,45.95,0.0,12.61,13.93,10.34,9.21,2020]
["2020-03-13T05:10:00.000000Z","FREUT",5.18,0.0,85261.0,41.91,0.0,12.61,9.52,11.13,10.21,2020]
["2020-03-13T05:15:00.000000Z","FREUT",5.09,0.0,85285.0,41.82,0.0,12.61,8.74,11.37,10.22,2020]
["2020-03-13T05:20:00.000000Z","FREUT",5.02,0.0,85277.0,41.08,0.0,12.61,10.51,12.39,10.76,2020]
["2020-03-13T05:25:00.000000Z","FREUT",4.91,0.0,85285.0,41.55,0.0,12.61,8.75,10.91,10.25,2020]
["2020-03-13T05:30:00.000000Z","FREUT",4.97,0.0,85261.0,41.6,0.0,12.6,7.72,11.62,10.55,2020]
["2020-03-13T05:35:00.000000Z","FREUT",4.87,0.0,85269.0,39.99,0.0,12.6,4.37,11.89,10.49,2020]
["2020-03-13T05:40:00.000000Z","FREUT",4.88,0.0,85277.0,41.96,0.0,12.6,6.41,11.13,10.08,2020]
["2020-03-13T05:45:00.000000Z","FREUT",4.84,0.0,85252.0,42.41,0.0,12.6,6.39,11.66,10.37,2020]
["2020-03-13T05:50:00.000000Z","FREUT",4.67,0.0,85244.0,46.89,0.0,12.6,7.33,11.14,10.14,2020]
["2020-03-13T05:55:00.000000Z","FREUT",4.63,0.0,85252.0,47.08,0.0,12.6,7.53,11.94,11.05,2020]
["2020-03-13T06:00:00.000000Z","FREUT",4.64,0.0,85269.0,45.89,0.0,12.6,11.19,12.04,11.11,2020]
["2020-03-13T06:05:00.000000Z","FREUT",4.48,0.0,85252.0,47.58,0.0,12.6,10.86,12.25,11.12,2020]
["2020-03-13T06:10:00.000000Z","FREUT",4.31,0.0,85261.0,47.06,0.0,12.59,7.5,12.31,10.84,2020]
["2020-03-13T06:15:00.000000Z","FREUT",4.34,0.0,85252.0,45.87,0.0,12.59,8.16,12.31,11.19,2020]
["2020-03-13T06:20:00.000000Z","FREUT",4.28,0.0,85228.0,46.37,0.0,12.59,5.71,11.66,11.07,2020]
["2020-03-13T06:25:00.000000Z","FREUT",4.24,0.0,85261.0,42.75,0.0,12.59,7.56,11.99,10.97,2020]
["2020-03-13T06:30:00.000000Z","FREUT",4.23,0.0,85252.0,43.27,0.0,12.59,9.17,11.08,10.42,2020]
["2020-03-13T06:35:00.000000Z","FREUT",4.08,0.0,85220.0,42.9,0.0,12.59,10.49,11.72,10.56,2020]
["2020-03-13T06:40:00.000000Z","FREUT",4.01,0.0,85228.0,43.12,0.0,12.59,9.6,11.48,10.74,2020]
["2020-03-13T06:45:00.000000Z","FREUT",3.88,0.0,85252.0,44.28,0.0,12.59,11.0,11.59,10.43,2020]
["2020-03-13T06:50:00.000000Z","FREUT",3.79,0.0,85244.0,44.68,0.0,12.58,14.25,10.67,9.74,2020]
["2020-03-13T06:55:00.000000Z","FREUT",3.81,0.0,85228.0,44.05,0.0,12.58,13.0,11.34,10.57,2020]
["2020-03-13T07:00:00.000000Z","FREUT",3.79,0.0,85228.0,44.04,0.0,12.58,13.33,11.51,10.28,2020]
["2020-03-13T07:05:00.000000Z","FREUT",3.63,0.0,85220.0,45.69,0.0,12.58,14.38,10.86,10.14,2020]
["2020-03-13T07:10:00.000000Z","FREUT",3.54,0.0,85220.0,46.4,0.0,12.58,12.62,11.48,10.71,2020]
["2020-03-13T07:15:00.000000Z","FREUT",3.42,0.0,85204.0,47.12,0.0,12.57,13.99,11.85,11.13,2020]
["2020-03-13T07:20:00.000000Z","FREUT",3.48,0.0,85172.0,48.99,0.0,12.57,11.9,11.78,11.21,2020]
["2020-03-13T07:25:00.000000Z","FREUT",3.44,0.0,85188.0,50.1,0.0,12.57,11.27,12.08,11.04,2020]
["2020-03-13T07:30:00.000000Z","FREUT",3.32,0.0,85180.0,50.22,0.0,12.57,9.61,12.5,11.13,2020]
["2020-03-13T07:35:00.000000Z","FREUT",3.44,0.0,85189.0,48.93,0.0,12.57,11.27,12.37,11.23,2020]
["2020-03-13T07:40:00.000000Z","FREUT",3.32,0.0,85181.0,51.28,0.0,12.57,10.56,11.98,11.05,2020]
["2020-03-13T07:45:00.000000Z","FREUT",3.38,0.0,85140.0,50.59,0.0,12.57,10.32,11.33,10.83,2020]
["2020-03-13T07:50:00.000000Z","FREUT",3.39,0.0,85172.0,50.03,0.0,12.57,11.48,11.55,10.72,2020]
["2020-03-13T07:55:00.000000Z","FREUT",3.29,0.0,85173.0,50.93,0.0,12.56,12.58,11.13,10.46,2020]
["2020-03-13T08:00:00.000000Z","FREUT",3.26,0.0,85174.0,51.61,0.0,12.56,12.89,11.0,10.36,2020]
["2020-03-13T08:05:00.000000Z","FREUT",3.18,0.0,85127.0,50.25,0.0,12.56,13.95,11.27,10.36,2020]
["2020-03-13T08:10:00.000000Z","FREUT",3.25,0.0,85176.0,49.24,0.0,12.55,11.75,11.18,10.53,2020]
["2020-03-13T08:15:00.000000Z","FREUT",3.29,0.0,85161.0,49.68,0.0,12.55,12.58,11.52,10.41,2020]
["2020-03-13T08:20:00.000000Z","FREUT",3.32,0.0,85177.0,49.83,0.0,12.55,12.08,10.98,10.29,2020]
["2020-03-13T08:25:00.000000Z","FREUT",3.42,0.0,85128.0,48.1,0.0,12.55,11.08,11.08,10.4,2020]
["2020-03-13T08:30:00.000000Z","FREUT",3.51,0.0,85129.0,45.93,0.0,12.55,10.48,11.71,10.95,2020]
["2020-03-13T08:35:00.000000Z","FREUT",3.49,0.0,85121.0,46.3,0.0,12.55,11.72,11.63,10.59,2020]
["2020-03-13T08:40:00.000000Z","FREUT",3.47,0.0,85145.0,47.21,0.0,12.55,12.91,11.94,10.94,2020]
["2020-03-13T08:45:00.000000Z","FREUT",3.51,0.0,85097.0,46.88,0.0,12.55,11.53,11.38,10.76,2020]
["2020-03-13T08:50:00.000000Z","FREUT",3.31,0.0,85097.0,48.67,0.0,12.55,12.2,10.97,10.15,2020]
["2020-03-13T08:55:00.000000Z","FREUT",3.3,0.0,85097.0,50.08,0.0,12.55,13.1,10.6,9.9,2020]
["2020-03-13T09:00:00.000000Z","FREUT",3.12,0.0,85106.0,51.95,0.0,12.54,13.78,10.1,9.58,2020]
["2020-03-13T09:05:00.000000Z","FREUT",2.8,0.0,85106.0,54.79,0.0,12.54,13.19,10.21,9.67,2020]
["2020-03-13T09:10:00.000000Z","FREUT",2.81,0.0,85065.0,55.08,0.0,12.54,13.65,10.02,9.31,2020]
["2020-03-13T09:15:00.000000Z","FREUT",2.76,0.0,85082.0,55.38,0.0,12.53,9.62,10.19,9.5,2020]
["2020-03-13T09:20:00.000000Z","FREUT",2.52,0.0,85057.0,57.44,0.0,12.54,7.34,10.14,9.6,2020]
["2020-03-13T09:25:00.000000Z","FREUT",2.48,0.0,85098.0,57.03,0.0,12.53,6.83,10.42,10.03,2020]
["2020-03-13T09:30:00.000000Z","FREUT",2.64,0.0,85049.0,54.8,0.0,12.53,8.77,10.32,9.84,2020]
["2020-03-13T09:35:00.000000Z","FREUT",2.59,0.0,85065.0,54.3,0.0,12.53,10.33,9.94,9.41,2020]
["2020-03-13T09:40:00.000000Z","FREUT",2.33,0.0,85057.0,57.32,0.0,12.53,19.14,9.53,9.0,2020]
["2020-03-13T09:45:00.000000Z","FREUT",2.19,0.0,85074.0,57.31,0.0,12.53,18.29,9.91,9.15,2020]
["2020-03-13T09:50:00.000000Z","FREUT",1.97,0.0,85041.0,57.47,0.0,12.53,17.62,9.76,9.34,2020]
["2020-03-13T09:55:00.000000Z","FREUT",1.77,0.0,85049.0,56.87,0.0,12.53,19.0,9.84,9.35,2020]
["2020-03-13T10:00:00.000000Z","FREUT",1.62,0.0,85009.0,58.41,0.0,12.53,20.12,9.42,9.06,2020]
["2020-03-13T10:05:00.000000Z","FREUT",1.72,0.0,85033.0,59.1,0.0,12.53,20.39,9.43,9.05,2020]
["2020-03-13T10:10:00.000000Z","FREUT",1.76,0.0,85017.0,59.6,0.0,12.52,19.89,9.73,9.18,2020]
["2020-03-13T10:15:00.000000Z","FREUT",1.76,0.0,84993.0,58.84,0.0,12.52,17.88,10.04,9.5,2020]
["2020-03-13T10:20:00.000000Z","FREUT",1.77,0.0,84985.0,57.63,0.0,12.52,19.03,9.94,9.24,2020]
["2020-03-13T10:25:00.000000Z","FREUT",1.82,0.0,85017.0,58.2,0.0,12.52,25.7,9.77,9.15,2020]
["2020-03-13T10:30:00.000000Z","FREUT",2.26,0.0,85001.0,57.85,0.0,12.51,24.51,10.29,9.48,2020]
["2020-03-13T10:35:00.000000Z","FREUT",2.37,0.0,85001.0,56.52,0.0,12.51,24.6,10.36,9.64,2020]
["2020-03-13T10:40:00.000000Z","FREUT",2.26,0.0,84985.0,55.99,0.0,12.51,24.05,10.6,10.17,2020]
["2020-03-13T10:45:00.000000Z","FREUT",2.09,0.0,84985.0,56.63,0.0,12.51,27.45,10.27,9.83,2020]
["2020-03-13T10:50:00.000000Z","FREUT",1.89,0.0,84969.0,57.73,0.0,12.51,24.66,10.78,10.16,2020]
["2020-03-13T10:55:00.000000Z","FREUT",1.96,0.0,84953.0,58.4,0.0,12.51,24.35,11.42,10.7,2020]
["2020-03-13T11:00:00.000000Z","FREUT",1.99,0.0,84905.0,58.44,0.0,12.51,23.84,11.9,10.9,2020]
["2020-03-13T11:05:00.000000Z","FREUT",1.93,0.0,84929.0,59.43,0.0,12.51,23.32,11.11,10.55,2020]
["2020-03-13T11:10:00.000000Z","FREUT",1.87,0.0,84937.0,60.27,0.0,12.51,20.57,10.65,9.98,2020]
["2020-03-13T11:15:00.000000Z","FREUT",1.69,0.0,84937.0,61.31,0.0,12.51,26.4,9.36,8.42,2020]
["2020-03-13T11:20:00.000000Z","FREUT",1.61,0.0,84929.0,61.22,0.0,12.51,24.05,9.46,8.86,2020]
["2020-03-13T11:25:00.000000Z","FREUT",1.52,0.0,84873.0,60.64,0.0,12.5,22.98,10.66,9.53,2020]
["2020-03-13T11:30:00.000000Z","FREUT",1.74,0.0,84881.0,59.07,0.0,12.5,22.13,11.04,9.91,2020]
["2020-03-13T11:35:00.000000Z","FREUT",1.67,0.0,84874.0,57.42,0.0,12.5,18.16,11.87,10.88,2020]
["2020-03-13T11:40:00.000000Z","FREUT",1.64,0.0,84859.0,57.94,0.0,12.5,18.84,12.74,11.49,2020]
["2020-03-13T11:45:00.000000Z","FREUT",1.72,0.0,84810.0,55.62,0.0,12.5,18.23,13.13,12.0,2020]
["2020-03-13T11:50:00.000000Z","FREUT",1.54,0.0,84842.0,57.46,0.0,12.5,17.72,12.14,11.47,2020]
["2020-03-13T11:55:00.000000Z","FREUT",1.69,0.0,84842.0,57.18,0.0,12.5,19.84,12.43,11.32,2020]
["2020-03-13T12:00:00.000000Z","FREUT",1.56,0.0,84835.0,60.33,0.0,12.49,16.01,11.84,10.35,2020]
["2020-03-13T12:05:00.000000Z","FREUT",1.61,0.0,84811.0,55.47,0.0,12.49,16.02,11.39,10.58,2020]
["2020-03-13T12:10:00.000000Z","FREUT",1.53,0.0,84803.0,54.95,0.0,12.49,16.4,11.19,10.11,2020]
["2020-03-13T12:15:00.000000Z","FREUT",1.3,0.0,84794.0,58.09,0.0,12.49,16.17,10.46,9.72,2020]
["2020-03-13T12:20:00.000000Z","FREUT",1.28,0.0,84802.0,58.75,0.0,12.49,14.08,11.14,9.74,2020]
["2020-03-13T12:25:00.000000Z","FREUT",1.21,0.0,84771.0,57.88,0.0,12.49,13.51,11.12,10.53,2020]
["2020-03-13T12:30:00.000000Z","FREUT",1.24,0.0,84780.0,57.8,0.0,12.49,13.04,10.73,9.61,2020]
["2020-03-13T12:35:00.000000Z","FREUT",1.36,0.0,84779.0,56.89,0.0,12.49,14.63,10.37,9.41,2020]
["2020-03-13T12:40:00.000000Z","FREUT",1.39,0.0,84772.0,56.28,0.0,12.49,14.1,10.41,9.49,2020]
["2020-03-13T12:45:00.000000Z","FREUT",1.11,0.0,84772.0,56.7,0.0,12.49,8.09,11.03,10.26,2020]
["2020-03-13T12:50:00.000000Z","FREUT",0.93,0.0,84739.0,57.56,0.0,12.49,10.36,10.83,9.88,2020]
["2020-03-13T12:55:00.000000Z","FREUT",1.03,0.0,84756.0,55.65,0.0,12.49,9.48,10.64,10.02,2020]
["2020-03-13T13:00:00.000000Z","FREUT",1.27,0.0,84749.0,53.7,0.0,12.49,7.15,10.83,9.54,2020]
["2020-03-13T13:05:00.000000Z","FREUT",1.46,0.0,84765.0,52.74,0.0,12.49,6.67,11.09,10.02,2020]
["2020-03-13T13:10:00.000000Z","FREUT",1.5,0.0,84717.0,51.3,0.0,12.48,6.35,11.8,10.69,2020]
["2020-03-13T13:15:00.000000Z","FREUT",1.57,0.0,84733.0,50.09,0.0,12.48,11.98,11.19,10.05,2020]
["2020-03-13T13:20:00.000000Z","FREUT",1.49,0.0,84733.0,50.59,0.0,12.48,11.21,11.63,10.66,2020]
["2020-03-13T13:25:00.000000Z","FREUT",1.29,0.0,84750.0,52.28,0.0,12.48,9.78,12.96,10.72,2020]
["2020-03-13T13:30:00.000000Z","FREUT",1.16,0.0,84733.0,53.14,0.0,12.48,9.73,11.07,10.1,2020]
["2020-03-13T13:35:00.000000Z","FREUT",1.18,0.0,84757.0,54.05,0.0,12.48,13.37,10.73,9.74,2020]
["2020-03-13T13:40:00.000000Z","FREUT",1.07,0.0,84701.0,55.52,0.56,12.48,13.1,10.93,9.52,2020]
["2020-03-13T13:45:00.000000Z","FREUT",1.19,0.0,84741.0,54.64,1.35,12.48,10.65,11.03,10.0,2020]
["2020-03-13T13:50:00.000000Z","FREUT",1.3,0.0,84724.0,54.22,3.14,12.48,12.65,11.47,10.25,2020]
["2020-03-13T13:55:00.000000Z","FREUT",1.23,0.0,84717.0,54.73,7.01,12.48,15.94,11.56,10.36,2020]
["2020-03-13T14:00:00.000000Z","FREUT",1.43,0.0,84691.0,51.73,13.93,12.48,12.76,11.8,10.79,2020]
["2020-03-13T14:05:00.000000Z","FREUT",1.45,0.0,84724.0,51.74,25.19,12.49,12.06,11.85,10.74,2020]
["2020-03-13T14:10:00.000000Z","FREUT",1.39,0.0,84708.0,52.88,39.66,12.5,10.35,10.97,10.14,2020]
["2020-03-13T14:15:00.000000Z","FREUT",1.33,0.0,84733.0,54.6,53.22,12.51,8.65,10.97,9.81,2020]
["2020-03-13T14:20:00.000000Z","FREUT",1.38,0.0,84691.0,55.05,63.23,12.53,10.2,10.9,9.84,2020]
["2020-03-13T14:25:00.000000Z","FREUT",1.55,0.0,84731.0,53.65,71.8,12.54,15.66,10.91,9.98,2020]
["2020-03-13T14:30:00.000000Z","FREUT",1.45,0.0,84730.0,55.58,76.7,12.55,14.5,10.52,9.11,2020]
["2020-03-13T14:35:00.000000Z","FREUT",1.43,0.0,84715.0,55.88,82.2,12.56,13.19,10.32,9.09,2020]
["2020-03-13T14:40:00.000000Z","FREUT",1.59,0.0,84674.0,55.62,94.7,12.58,14.95,10.59,9.25,2020]
["2020-03-13T14:45:00.000000Z","FREUT",1.73,0.0,84698.0,53.95,106.0,12.62,11.91,9.89,8.95,2020]
["2020-03-13T14:50:00.000000Z","FREUT",1.97,0.0,84697.0,53.25,135.7,12.66,15.11,9.95,8.7,2020]
["2020-03-13T14:55:00.000000Z","FREUT",2.38,0.0,84705.0,51.64,167.5,12.73,15.2,9.73,8.61,2020]
["2020-03-13T15:00:00.000000Z","FREUT",2.57,0.0,84672.0,49.41,161.6,12.8,14.86,10.23,9.06,2020]
["2020-03-13T15:05:00.000000Z","FREUT",2.49,0.0,84640.0,49.17,159.6,12.85,14.42,10.72,8.97,2020]
["2020-03-13T15:10:00.000000Z","FREUT",2.37,0.0,84656.0,50.02,141.2,12.89,9.57,10.0,9.05,2020]
["2020-03-13T15:15:00.000000Z","FREUT",2.32,0.0,84648.0,50.81,135.5,12.91,11.18,9.92,9.01,2020]
["2020-03-13T15:20:00.000000Z","FREUT",2.35,0.0,84664.0,50.23,174.7,12.96,13.58,10.16,9.41,2020]
["2020-03-13T15:25:00.000000Z","FREUT",2.56,0.0,84607.0,49.13,170.7,13.03,15.72,10.77,9.43,2020]
["2020-03-13T15:30:00.000000Z","FREUT",2.71,0.0,84631.0,48.08,197.3,13.07,17.62,11.45,10.16,2020]
["2020-03-13T15:35:00.000000Z","FREUT",2.83,0.0,84615.0,45.65,215.0,13.16,18.67,11.49,10.3,2020]
["2020-03-13T15:40:00.000000Z","FREUT",3.03,0.0,84647.0,45.38,232.7,13.23,19.89,11.48,10.02,2020]
["2020-03-13T15:45:00.000000Z","FREUT",3.11,0.0,84623.0,44.97,264.3,13.27,15.89,11.48,10.23,2020]
["2020-03-13T15:50:00.000000Z","FREUT",3.21,0.0,84631.0,44.51,259.2,13.34,11.71,10.94,9.78,2020]
["2020-03-13T15:55:00.000000Z","FREUT",3.22,0.0,84630.0,45.83,219.9,13.33,18.22,10.5,9.07,2020]
["2020-03-13T16:00:00.000000Z","FREUT",3.29,0.0,84661.0,45.23,255.4,13.36,12.7,9.89,9.08,2020]
["2020-03-13T16:05:00.000000Z","FREUT",3.51,0.0,84611.0,43.51,234.7,13.34,13.49,10.83,9.46,2020]
["2020-03-13T16:10:00.000000Z","FREUT",3.35,0.0,84619.0,46.08,193.3,13.32,17.05,9.94,9.01,2020]
["2020-03-13T16:15:00.000000Z","FREUT",3.51,0.0,84627.0,45.18,221.1,13.37,20.04,10.37,9.6,2020]
["2020-03-13T16:20:00.000000Z","FREUT",3.5,0.0,84642.0,46.59,221.1,13.37,17.38,9.57,9.02,2020]
["2020-03-13T16:25:00.000000Z","FREUT",3.28,0.0,84626.0,48.45,218.9,13.34,15.81,9.87,8.74,2020]
["2020-03-13T16:30:00.000000Z","FREUT",3.33,0.0,84618.0,47.67,215.8,13.34,13.01,9.81,8.84,2020]
["2020-03-13T16:35:00.000000Z","FREUT",3.41,0.0,84610.0,48.5,234.1,13.34,22.97,9.57,8.65,2020]
["2020-03-13T16:40:00.000000Z","FREUT",3.51,0.0,84634.0,47.46,252.0,13.37,24.65,9.18,8.51,2020]
["2020-03-13T16:45:00.000000Z","FREUT",3.7,0.0,84642.0,50.72,251.4,13.42,24.82,9.25,8.25,2020]
["2020-03-13T16:50:00.000000Z","FREUT",3.66,0.0,84618.0,51.65,258.1,13.42,24.68,8.64,7.81,2020]
["2020-03-13T16:55:00.000000Z","FREUT",3.63,0.0,84610.0,51.86,290.3,13.51,21.3,8.24,7.27,2020]
["2020-03-13T17:00:00.000000Z","FREUT",3.72,0.0,84618.0,50.66,360.8,13.64,23.23,7.87,7.32,2020]
["2020-03-13T17:05:00.000000Z","FREUT",3.96,0.0,84634.0,47.23,392.7,13.62,23.2,7.19,6.3,2020]
["2020-03-13T17:10:00.000000Z","FREUT",4.22,0.0,84658.0,45.37,379.2,13.6,36.99,6.88,5.77,2020]
["2020-03-13T17:15:00.000000Z","FREUT",4.39,0.0,84626.0,44.07,456.4,13.6,35.3,5.84,5.21,2020]
["2020-03-13T17:20:00.000000Z","FREUT",4.74,0.0,84634.0,45.26,598.0,13.59,33.14,6.43,4.94,2020]
["2020-03-13T17:25:00.000000Z","FREUT",5.23,0.0,84642.0,41.95,633.5,13.58,39.42,5.22,3.74,2020]
["2020-03-13T17:30:00.000000Z","FREUT",5.64,0.0,84649.0,39.5,632.3,13.57,45.68,4.89,3.46,2020]
["2020-03-13T17:35:00.000000Z","FREUT",5.94,0.0,84599.0,38.98,630.5,13.56,43.78,3.28,2.48,2020]
["2020-03-13T17:40:00.000000Z","FREUT",6.09,0.0,84622.0,40.52,700.0,13.55,37.92,3.81,2.91,2020]
["2020-03-13T17:45:00.000000Z","FREUT",6.54,0.0,84604.0,38.88,722.0,13.54,35.15,3.98,2.38,2020]
["2020-03-13T17:50:00.000000Z","FREUT",6.93,0.0,84635.0,37.52,669.1,13.53,64.68,3.82,1.77,2020]
["2020-03-13T17:55:00.000000Z","FREUT",7.21,0.0,84585.0,36.27,652.7,13.53,53.99,3.81,2.11,2020]
["2020-03-13T18:00:00.000000Z","FREUT",6.78,0.0,84600.0,37.08,650.2,13.52,13.0,3.5,1.64,2020]
["2020-03-13T18:05:00.000000Z","FREUT",7.21,0.0,84575.0,39.94,638.7,13.52,202.4,4.13,1.57,2020]
["2020-03-13T18:10:00.000000Z","FREUT",6.59,0.0,84599.0,40.23,664.4,13.52,202.3,2.75,2.09,2020]
["2020-03-13T18:15:00.000000Z","FREUT",6.57,0.0,84583.0,40.84,715.0,13.52,182.8,3.33,2.01,2020]
["2020-03-13T18:20:00.000000Z","FREUT",6.66,0.0,84606.0,40.88,706.0,13.52,183.4,4.05,1.79,2020]
["2020-03-13T18:25:00.000000Z","FREUT",6.31,0.0,84582.0,41.15,627.6,13.52,199.0,3.53,2.9,2020]
["2020-03-13T18:30:00.000000Z","FREUT",6.15,0.0,84582.0,41.06,688.3,13.52,199.2,3.87,3.06,2020]
["2020-03-13T18:35:00.000000Z","FREUT",5.64,0.0,84565.0,41.48,649.1,13.52,198.4,4.37,3.37,2020]
["2020-03-13T18:40:00.000000Z","FREUT",5.31,0.0,84565.0,42.31,626.1,13.53,205.9,3.18,2.39,2020]
["2020-03-13T18:45:00.000000Z","FREUT",5.53,0.0,84579.0,44.02,672.2,13.54,211.7,4.48,3.08,2020]
["2020-03-13T18:50:00.000000Z","FREUT",5.22,0.0,84562.0,45.31,654.6,13.54,216.5,3.98,3.22,2020]
["2020-03-13T18:55:00.000000Z","FREUT",5.38,0.0,84537.0,44.7,690.2,13.56,201.4,4.14,3.25,2020]
["2020-03-13T19:00:00.000000Z","FREUT",5.63,0.0,84529.0,41.9,636.2,13.56,195.2,4.21,3.37,2020]
["2020-03-13T19:05:00.000000Z","FREUT",5.21,0.0,84561.0,40.23,654.6,13.57,214.1,4.02,3.23,2020]
["2020-03-13T19:10:00.000000Z","FREUT",5.54,0.0,84512.0,40.42,723.0,13.58,236.7,4.26,3.57,2020]
["2020-03-13T19:15:00.000000Z","FREUT",5.51,0.0,84512.0,42.03,694.8,13.58,226.9,4.55,3.54,2020]
["2020-03-13T19:20:00.000000Z","FREUT",5.67,0.0,84520.0,44.06,784.0,13.58,220.2,5.24,4.42,2020]
["2020-03-13T19:25:00.000000Z","FREUT",5.52,0.0,84528.0,44.83,791.0,13.58,226.7,4.74,4.05,2020]
["2020-03-13T19:30:00.000000Z","FREUT",5.73,0.0,84536.0,45.65,817.0,13.59,224.1,4.96,4.06,2020]
["2020-03-13T19:35:00.000000Z","FREUT",5.69,0.0,84536.0,43.87,769.0,13.59,225.7,4.33,3.73,2020]
["2020-03-13T19:40:00.000000Z","FREUT",5.59,0.0,84520.0,46.13,751.0,13.59,229.6,4.4,3.46,2020]
["2020-03-13T19:45:00.000000Z","FREUT",5.97,0.0,84521.0,45.57,782.0,13.59,226.5,4.99,3.72,2020]
["2020-03-13T19:50:00.000000Z","FREUT",5.39,0.0,84521.0,46.71,790.0,13.59,234.3,4.96,4.11,2020]
["2020-03-13T19:55:00.000000Z","FREUT",5.5,0.0,84513.0,45.72,839.0,13.59,233.3,4.65,4.02,2020]
["2020-03-13T20:00:00.000000Z","FREUT",5.76,0.0,84513.0,44.72,853.0,13.59,223.9,5.04,3.88,2020]
["2020-03-13T20:05:00.000000Z","FREUT",5.88,0.0,84472.0,43.97,805.0,13.59,221.1,5.61,4.42,2020]
["2020-03-13T20:10:00.000000Z","FREUT",5.69,0.0,84512.0,45.94,849.0,13.59,226.2,6.0,5.24,2020]
["2020-03-13T20:15:00.000000Z","FREUT",5.74,0.0,84488.0,47.1,892.0,13.59,230.3,6.34,5.55,2020]
["2020-03-13T20:20:00.000000Z","FREUT",5.82,0.0,84496.0,48.68,845.0,13.59,226.2,6.13,5.31,2020]
["2020-03-13T20:25:00.000000Z","FREUT",6.19,0.0,84456.0,46.45,819.0,13.59,231.2,6.07,5.35,2020]
["2020-03-13T20:30:00.000000Z","FREUT",5.82,0.0,84504.0,45.81,793.0,13.59,236.4,6.16,5.28,2020]
["2020-03-13T20:35:00.000000Z","FREUT",5.87,0.0,84480.0,45.22,789.0,13.59,237.1,6.19,5.42,2020]
["2020-03-13T20:40:00.000000Z","FREUT",5.89,0.0,84488.0,45.02,855.0,13.59,230.8,5.85,5.3,2020]
["2020-03-13T20:45:00.000000Z","FREUT",6.15,0.0,84456.0,46.25,648.5,13.59,242.2,6.18,5.39,2020]
["2020-03-13T20:50:00.000000Z","FREUT",5.59,0.0,84480.0,47.03,415.4,13.59,237.1,6.08,5.46,2020]
["2020-03-13T20:55:00.000000Z","FREUT",5.66,0.0,84440.0,47.29,654.9,13.6,242.4,6.64,5.83,2020]
["2020-03-13T21:00:00.000000Z","FREUT",6.11,0.0,84480.0,45.44,699.6,13.6,242.0,6.69,5.95,2020]
["2020-03-13T21:05:00.000000Z","FREUT",6.18,0.0,84448.0,44.78,625.0,13.61,242.9,6.12,5.45,2020]
["2020-03-13T21:10:00.000000Z","FREUT",6.1,0.0,84480.0,42.62,661.0,13.62,240.2,5.94,5.3,2020]
["2020-03-13T21:15:00.000000Z","FREUT",6.2,0.0,84472.0,44.39,613.2,13.62,242.2,5.73,4.97,2020]
["2020-03-13T21:20:00.000000Z","FREUT",6.28,0.0,84497.0,42.68,729.0,13.62,234.4,5.78,4.85,2020]
["2020-03-13T21:25:00.000000Z","FREUT",6.72,0.0,84465.0,37.37,621.9,13.62,223.8,6.29,5.54,2020]
["2020-03-13T21:30:00.000000Z","FREUT",6.57,0.0,84498.0,39.39,429.2,13.62,233.0,6.03,5.41,2020]
["2020-03-13T21:35:00.000000Z","FREUT",6.28,0.0,84466.0,42.32,328.1,13.62,236.2,6.24,5.1,2020]
["2020-03-13T21:40:00.000000Z","FREUT",6.39,0.0,84482.0,41.82,434.9,13.62,216.3,6.76,5.2,2020]
["2020-03-13T21:45:00.000000Z","FREUT",6.78,0.0,84451.0,37.25,481.9,13.63,210.6,6.65,5.59,2020]
["2020-03-13T21:50:00.000000Z","FREUT",7.19,0.0,84484.0,36.39,593.7,13.63,204.7,6.67,5.58,2020]
["2020-03-13T21:55:00.000000Z","FREUT",7.27,0.0,84484.0,38.54,535.0,13.63,222.3,6.46,5.65,2020]
["2020-03-13T22:00:00.000000Z","FREUT",6.51,0.0,84517.0,42.93,360.1,13.63,223.3,6.02,5.36,2020]
["2020-03-13T22:05:00.000000Z","FREUT",6.08,0.0,84517.0,48.73,272.3,13.63,226.4,5.95,5.05,2020]
["2020-03-13T22:10:00.000000Z","FREUT",6.18,0.0,84517.0,49.36,291.4,13.65,226.1,5.32,4.4,2020]
["2020-03-13T22:15:00.000000Z","FREUT",6.37,0.0,84501.0,47.31,266.7,13.65,221.2,5.1,4.37,2020]
["2020-03-13T22:20:00.000000Z","FREUT",6.16,0.0,84525.0,48.75,251.6,13.67,219.9,4.61,3.96,2020]
["2020-03-13T22:25:00.000000Z","FREUT",6.28,0.0,84534.0,47.28,235.7,13.67,215.1,4.6,4.17,2020]
["2020-03-13T22:30:00.000000Z","FREUT",6.61,0.0,84542.0,46.72,219.3,13.69,212.6,4.84,4.04,2020]
["2020-03-13T22:35:00.000000Z","FREUT",6.51,0.0,84526.0,46.04,209.2,13.69,199.9,4.69,4.05,2020]
["2020-03-13T22:40:00.000000Z","FREUT",6.77,0.0,84534.0,46.99,279.0,13.7,191.2,5.03,4.24,2020]
["2020-03-13T22:45:00.000000Z","FREUT",7.43,0.0,84526.0,45.48,566.4,13.69,190.0,5.26,4.34,2020]
["2020-03-13T22:50:00.000000Z","FREUT",8.19,0.0,84518.0,40.88,493.3,13.69,185.8,5.71,4.88,2020]
["2020-03-13T22:55:00.000000Z","FREUT",8.13,0.0,84526.0,40.96,578.2,13.67,190.4,5.43,4.69,2020]
["2020-03-13T23:00:00.000000Z","FREUT",8.34,0.0,84542.0,39.87,529.0,13.66,196.2,5.6,4.77,2020]
["2020-03-13T23:05:00.000000Z","FREUT",8.17,0.0,84550.0,39.69,385.6,13.65,192.8,5.71,4.42,2020]
["2020-03-13T23:10:00.000000Z","FREUT",7.85,0.0,84542.0,37.62,216.8,13.65,192.3,5.49,4.5,2020]
["2020-03-13T23:15:00.000000Z","FREUT",7.62,0.0,84550.0,37.12,206.4,13.65,202.9,4.58,3.82,2020]
["2020-03-13T23:20:00.000000Z","FREUT",7.9,0.0,84550.0,38.62,462.4,13.65,209.9,4.64,4.1,2020]
["2020-03-13T23:25:00.000000Z","FREUT",8.36,0.0,84542.0,38.37,462.3,13.65,208.2,4.28,3.69,2020]
["2020-03-13T23:30:00.000000Z","FREUT",8.63,0.0,84558.0,41.56,436.9,13.64,191.6,4.19,3.5,2020]
["2020-03-13T23:35:00.000000Z","FREUT",8.28,0.0,84566.0,44.33,405.9,13.63,194.3,6.48,4.41,2020]
["2020-03-13T23:40:00.000000Z","FREUT",8.44,0.0,84566.0,43.3,375.5,13.63,176.6,5.15,3.8,2020]
["2020-03-13T23:45:00.000000Z","FREUT",8.54,0.0,84534.0,44.29,351.8,13.62,173.8,5.41,4.44,2020]
["2020-03-13T23:50:00.000000Z","FREUT",8.58,0.0,84574.0,43.99,327.7,13.62,165.9,6.24,5.08,2020]
["2020-03-13T23:55:00.000000Z","FREUT",8.4,0.0,84550.0,47.08,306.0,13.63,170.4,6.33,4.67,2020]
["2020-03-14T00:00:00.000000Z","FREUT",8.28,0.0,84566.0,51.61,286.5,13.63,167.6,7.13,5.55,2020]
["2020-03-14T00:05:00.000000Z","FREUT",8.15,0.0,84518.0,51.52,268.8,13.63,167.6,6.23,5.32,2020]
["2020-03-14T00:10:00.000000Z","FREUT",8.38,0.0,84566.0,51.04,251.5,13.63,171.5,5.92,4.86,2020]
["2020-03-14T00:15:00.000000Z","FREUT",8.42,0.0,84558.0,50.92,234.1,13.64,177.7,5.38,4.6,2020]
["2020-03-14T00:20:00.000000Z","FREUT",8.27,0.0,84582.0,49.04,218.5,13.64,182.5,5.77,4.69,2020]
["2020-03-14T00:25:00.000000Z","FREUT",8.3,0.0,84550.0,47.51,202.8,13.65,188.1,4.89,4.03,2020]
["2020-03-14T00:30:00.000000Z","FREUT",7.94,0.0,84582.0,51.13,186.2,13.65,193.6,9.13,6.28,2020]
["2020-03-14T00:35:00.000000Z","FREUT",7.38,0.0,84542.0,57.06,170.3,13.66,184.3,9.86,8.08,2020]
["2020-03-14T00:40:00.000000Z","FREUT",7.29,0.0,84582.0,55.54,154.8,13.67,185.9,9.55,7.52,2020]
["2020-03-14T00:45:00.000000Z","FREUT",7.28,0.0,84550.0,55.73,139.6,13.67,180.4,9.5,8.0,2020]
["2020-03-14T00:50:00.000000Z","FREUT",6.97,0.0,84566.0,59.54,125.3,13.69,182.3,10.02,8.98,2020]
["2020-03-14T00:55:00.000000Z","FREUT",6.72,0.0,84526.0,64.19,110.1,13.7,180.1,10.83,8.98,2020]
["2020-03-14T01:00:00.000000Z","FREUT",6.5,0.0,84550.0,66.0,95.3,13.69,176.6,11.07,9.6,2020]
["2020-03-14T01:05:00.000000Z","FREUT",6.37,0.0,84534.0,67.44,80.4,13.41,177.6,10.34,9.09,2020]
["2020-03-14T01:10:00.000000Z","FREUT",6.18,0.0,84550.0,68.85,66.24,12.92,177.9,10.31,8.49,2020]
["2020-03-14T01:15:00.000000Z","FREUT",5.88,0.0,84534.0,68.57,52.57,12.8,173.7,10.22,8.78,2020]
["2020-03-14T01:20:00.000000Z","FREUT",5.77,0.0,84566.0,68.24,40.04,12.76,168.0,10.32,8.95,2020]
["2020-03-14T01:25:00.000000Z","FREUT",5.44,0.0,84550.0,68.11,28.62,12.74,158.9,9.3,8.1,2020]
["2020-03-14T01:30:00.000000Z","FREUT",5.01,0.0,84582.0,69.53,11.41,12.72,151.9,8.81,7.63,2020]
["2020-03-14T01:35:00.000000Z","FREUT",4.31,0.0,84566.0,74.5,4.63,12.72,144.2,9.75,8.18,2020]
["2020-03-14T01:40:00.000000Z","FREUT",3.91,0.0,84559.0,75.7,1.96,12.71,145.7,9.83,8.4,2020]
["2020-03-14T01:45:00.000000Z","FREUT",3.81,0.0,84576.0,76.5,0.78,12.7,146.6,9.69,8.45,2020]
["2020-03-14T01:50:00.000000Z","FREUT",3.84,0.0,84585.0,76.0,0.05,12.7,148.0,8.03,7.23,2020]
["2020-03-14T01:55:00.000000Z","FREUT",4.0,0.0,84578.0,74.2,0.0,12.7,154.4,7.55,6.81,2020]
["2020-03-14T02:00:00.000000Z","FREUT",3.94,0.0,84594.0,75.4,0.0,12.69,157.5,7.51,6.88,2020]
["2020-03-14T02:05:00.000000Z","FREUT",3.87,0.0,84563.0,76.2,0.0,12.69,164.5,7.38,6.43,2020]
["2020-03-14T02:10:00.000000Z","FREUT",3.98,0.0,84613.0,75.6,0.0,12.68,175.6,7.52,6.48,2020]
["2020-03-14T02:15:00.000000Z","FREUT",4.22,0.0,84623.0,75.0,0.0,12.68,180.3,7.6,6.84,2020]
["2020-03-14T02:20:00.000000Z","FREUT",4.54,0.0,84607.0,74.6,0.0,12.68,186.6,10.29,8.07,2020]
["2020-03-14T02:25:00.000000Z","FREUT",5.09,0.0,84568.0,71.2,0.0,12.68,193.0,12.62,9.97,2020]
["2020-03-14T02:30:00.000000Z","FREUT",5.13,0.0,84609.0,70.7,0.0,12.68,193.9,13.83,12.2,2020]
["2020-03-14T02:35:00.000000Z","FREUT",5.11,0.0,84609.0,69.78,0.0,12.67,192.5,14.08,12.6,2020]
["2020-03-14T02:40:00.000000Z","FREUT",5.08,0.0,84641.0,69.82,0.0,12.67,190.1,12.4,10.56,2020]
["2020-03-14T02:45:00.000000Z","FREUT",4.91,0.0,84609.0,69.87,0.0,12.66,184.8,10.8,9.78,2020]
["2020-03-14T02:50:00.000000Z","FREUT",4.91,0.0,84609.0,71.2,0.0,12.66,191.4,11.27,9.47,2020]
["2020-03-14T02:55:00.000000Z","FREUT",4.96,0.0,84641.0,72.2,0.0,12.66,192.3,10.13,8.98,2020]
["2020-03-14T03:00:00.000000Z","FREUT",4.78,0.0,84698.0,72.1,0.0,12.66,172.5,7.14,6.08,2020]
["2020-03-14T03:05:00.000000Z","FREUT",4.28,0.0,84650.0,72.9,0.0,12.66,153.1,6.99,6.07,2020]
["2020-03-14T03:10:00.000000Z","FREUT",4.03,0.0,84634.0,74.5,0.0,12.66,150.0,7.86,6.59,2020]
["2020-03-14T03:15:00.000000Z","FREUT",3.78,0.0,84642.0,75.9,0.0,12.66,149.1,8.7,7.25,2020]
["2020-03-14T03:20:00.000000Z","FREUT",3.68,0.0,84682.0,76.1,0.0,12.66,156.0,8.67,7.17,2020]
["2020-03-14T03:25:00.000000Z","FREUT",3.61,0.0,84690.0,76.6,0.0,12.65,161.0,7.69,6.3,2020]
["2020-03-14T03:30:00.000000Z","FREUT",3.67,0.0,84650.0,77.0,0.0,12.65,180.4,7.52,6.28,2020]
["2020-03-14T03:35:00.000000Z","FREUT",4.32,0.0,84658.0,74.6,0.0,12.65,197.8,8.46,7.23,2020]
["2020-03-14T03:40:00.000000Z","FREUT",4.54,0.0,84658.0,73.4,0.0,12.64,204.7,9.13,7.93,2020]
["2020-03-14T03:45:00.000000Z","FREUT",4.55,0.0,84706.0,71.6,0.0,12.64,196.2,8.52,7.39,2020]
["2020-03-14T03:50:00.000000Z","FREUT",4.54,0.0,84666.0,72.4,0.0,12.64,196.6,11.07,8.62,2020]
["2020-03-14T03:55:00.000000Z","FREUT",4.61,0.0,84674.0,73.2,0.0,12.64,193.1,11.43,9.81,2020]
["2020-03-14T04:00:00.000000Z","FREUT",4.56,0.0,84674.0,73.7,0.0,12.64,194.0,11.12,9.56,2020]
["2020-03-14T04:05:00.000000Z","FREUT",4.59,0.0,84714.0,74.3,0.0,12.64,197.2,10.93,9.54,2020]
["2020-03-14T04:10:00.000000Z","FREUT",4.58,0.0,84714.0,74.0,0.0,12.64,198.1,10.75,9.32,2020]
["2020-03-14T04:15:00.000000Z","FREUT",4.58,0.0,84714.0,73.0,0.0,12.63,191.9,11.74,10.77,2020]
["2020-03-14T04:20:00.000000Z","FREUT",4.61,0.0,84698.0,73.9,0.0,12.63,196.8,11.51,10.22,2020]
["2020-03-14T04:25:00.000000Z","FREUT",4.64,0.0,84738.0,75.3,0.0,12.63,196.6,10.92,9.64,2020]
["2020-03-14T04:30:00.000000Z","FREUT",4.71,0.0,84738.0,74.4,0.0,12.63,196.1,11.87,10.7,2020]
["2020-03-14T04:35:00.000000Z","FREUT",4.69,0.0,84722.0,73.3,0.0,12.63,187.2,12.1,9.91,2020]
["2020-03-14T04:40:00.000000Z","FREUT",4.46,0.0,84746.0,74.8,0.0,12.62,165.5,8.78,7.6,2020]
["2020-03-14T04:45:00.000000Z","FREUT",3.86,0.0,84778.0,75.1,0.0,12.62,149.9,7.26,6.52,2020]
["2020-03-14T04:50:00.000000Z","FREUT",3.61,0.0,84786.0,74.0,0.0,12.62,150.2,7.34,6.66,2020]
["2020-03-14T04:55:00.000000Z","FREUT",3.44,0.0,84794.0,74.4,0.0,12.62,140.9,6.33,5.01,2020]
["2020-03-14T05:00:00.000000Z","FREUT",3.43,0.0,84786.0,74.3,0.0,12.62,136.9,4.94,4.43,2020]
["2020-03-14T05:05:00.000000Z","FREUT",3.48,0.0,84786.0,74.3,0.0,12.62,153.4,5.29,3.9,2020]
["2020-03-14T05:10:00.000000Z","FREUT",3.92,0.0,84786.0,72.9,0.0,12.62,187.6,10.65,6.87,2020]
["2020-03-14T05:15:00.000000Z","FREUT",4.67,0.0,84786.0,69.44,0.0,12.61,187.3,11.2,7.24,2020]
["2020-03-14T05:20:00.000000Z","FREUT",4.77,0.0,84762.0,69.1,0.0,12.49,178.3,9.32,6.62,2020]
["2020-03-14T05:25:00.000000Z","FREUT",4.63,0.0,84794.0,69.75,0.0,12.61,180.8,8.0,6.23,2020]
["2020-03-14T05:30:00.000000Z","FREUT",4.58,0.0,84802.0,70.3,0.0,12.61,172.0,8.49,7.18,2020]
["2020-03-14T05:35:00.000000Z","FREUT",4.67,0.0,84802.0,69.82,0.0,12.61,168.2,8.77,6.74,2020]
["2020-03-14T05:40:00.000000Z","FREUT",4.39,0.0,84794.0,71.5,0.0,12.6,155.0,8.96,6.57,2020]
["2020-03-14T05:45:00.000000Z","FREUT",4.12,0.0,84762.0,72.6,0.0,12.6,143.7,7.76,6.27,2020]
["2020-03-14T05:50:00.000000Z","FREUT",4.29,0.0,84794.0,71.9,0.0,12.6,142.1,7.74,6.13,2020]
["2020-03-14T05:55:00.000000Z","FREUT",4.3,0.0,84802.0,73.0,0.0,12.6,138.3,7.69,6.02,2020]
["2020-03-14T06:00:00.000000Z","FREUT",4.07,0.0,84802.0,75.8,0.0,12.6,133.9,7.14,6.29,2020]
["2020-03-14T06:05:00.000000Z","FREUT",4.02,0.0,84810.0,75.9,0.0,12.6,135.6,6.47,5.5,2020]
["2020-03-14T06:10:00.000000Z","FREUT",3.96,0.0,84794.0,76.5,0.0,12.6,139.0,5.84,4.95,2020]
["2020-03-14T06:15:00.000000Z","FREUT",3.91,0.0,84818.0,77.7,0.0,12.6,142.3,5.72,4.89,2020]
["2020-03-14T06:20:00.000000Z","FREUT",3.99,0.0,84818.0,78.1,0.0,12.6,141.6,6.01,4.81,2020]
["2020-03-14T06:25:00.000000Z","FREUT",4.04,0.0,84827.0,76.0,0.0,12.59,145.2,5.41,4.13,2020]
["2020-03-14T06:30:00.000000Z","FREUT",4.37,0.0,84818.0,72.0,0.0,12.59,139.4,4.98,4.02,2020]
["2020-03-14T06:35:00.000000Z","FREUT",4.53,0.0,84786.0,71.6,0.0,12.59,136.7,5.07,4.51,2020]
["2020-03-14T06:40:00.000000Z","FREUT",4.4,0.0,84802.0,72.0,0.0,12.58,128.0,6.3,5.24,2020]
["2020-03-14T06:45:00.000000Z","FREUT",4.56,0.0,84810.0,71.0,0.0,12.58,130.9,5.92,4.67,2020]
["2020-03-14T06:50:00.000000Z","FREUT",4.71,0.0,84818.0,69.59,0.0,12.58,138.0,3.81,3.45,2020]
["2020-03-14T06:55:00.000000Z","FREUT",4.95,0.0,84770.0,66.34,0.0,12.58,138.0,4.18,3.65,2020]
["2020-03-14T07:00:00.000000Z","FREUT",5.11,0.0,84818.0,65.52,0.0,12.58,141.9,4.25,3.76,2020]
["2020-03-14T07:05:00.000000Z","FREUT",5.06,0.0,84802.0,67.2,0.0,12.58,151.8,5.27,4.27,2020]
["2020-03-14T07:10:00.000000Z","FREUT",5.02,0.0,84818.0,68.64,0.0,12.58,160.9,4.52,3.97,2020]
["2020-03-14T07:15:00.000000Z","FREUT",5.15,0.0,84778.0,68.29,0.0,12.58,171.2,5.78,4.54,2020]
["2020-03-14T07:20:00.000000Z","FREUT",5.14,0.0,84786.0,69.67,0.0,12.58,187.7,7.06,5.58,2020]
["2020-03-14T07:25:00.000000Z","FREUT",5.12,0.0,84794.0,70.2,0.0,12.57,185.4,6.46,5.26,2020]
["2020-03-14T07:30:00.000000Z","FREUT",5.14,0.0,84835.0,68.46,0.0,12.57,173.8,6.68,5.59,2020]
["2020-03-14T07:35:00.000000Z","FREUT",5.17,0.0,84794.0,69.41,0.0,12.57,172.5,6.5,5.25,2020]
["2020-03-14T07:40:00.000000Z","FREUT",5.16,0.0,84786.0,70.7,0.0,12.57,165.7,5.88,5.13,2020]
["2020-03-14T07:45:00.000000Z","FREUT",5.24,0.0,84802.0,69.03,0.0,12.57,168.0,6.52,5.49,2020]
["2020-03-14T07:50:00.000000Z","FREUT",5.35,0.0,84835.0,68.41,0.0,12.57,169.3,5.71,4.93,2020]
["2020-03-14T07:55:00.000000Z","FREUT",5.41,0.0,84818.0,67.93,0.0,12.57,172.9,5.81,5.05,2020]
["2020-03-14T08:00:00.000000Z","FREUT",5.42,0.0,84810.0,68.29,0.0,12.56,170.3,5.58,4.68,2020]
["2020-03-14T08:05:00.000000Z","FREUT",5.56,0.0,84827.0,66.92,0.0,12.56,168.4,5.27,4.36,2020]
["2020-03-14T08:10:00.000000Z","FREUT",5.7,0.0,84835.0,64.75,0.0,12.56,162.7,5.15,4.11,2020]
["2020-03-14T08:15:00.000000Z","FREUT",5.86,0.0,84843.0,62.93,0.0,12.56,150.7,4.22,3.62,2020]
["2020-03-14T08:20:00.000000Z","FREUT",5.99,0.0,84818.0,61.38,0.0,12.55,157.4,4.5,4.06,2020]
["2020-03-14T08:25:00.000000Z","FREUT",6.12,0.0,84835.0,61.24,0.0,12.55,150.4,4.01,3.62,2020]
["2020-03-14T08:30:00.000000Z","FREUT",5.89,0.0,84835.0,65.66,0.0,12.55,151.7,4.7,3.9,2020]
["2020-03-14T08:35:00.000000Z","FREUT",5.81,0.0,84851.0,67.04,0.0,12.55,162.0,5.77,4.76,2020]
["2020-03-14T08:40:00.000000Z","FREUT",5.79,0.0,84859.0,67.72,0.0,12.55,155.6,6.57,5.72,2020]
["2020-03-14T08:45:00.000000Z","FREUT",5.87,0.0,84867.0,66.7,0.0,12.55,152.7,6.78,5.53,2020]
["2020-03-14T08:50:00.000000Z","FREUT",5.88,0.0,84859.0,68.75,0.0,12.55,155.9,5.87,4.94,2020]
["2020-03-14T08:55:00.000000Z","FREUT",5.86,0.0,84867.0,69.31,0.0,12.55,146.4,6.23,5.2,2020]
["2020-03-14T09:00:00.000000Z","FREUT",5.89,0.0,84883.0,70.2,0.0,12.55,144.9,6.09,5.36,2020]
["2020-03-14T09:05:00.000000Z","FREUT",5.94,0.0,84843.0,70.1,0.0,12.55,145.0,6.36,5.63,2020]
["2020-03-14T09:10:00.000000Z","FREUT",6.09,0.0,84875.0,68.35,0.0,12.55,144.0,5.38,4.73,2020]
["2020-03-14T09:15:00.000000Z","FREUT",6.11,0.0,84883.0,68.25,0.0,12.54,148.0,5.02,4.33,2020]
["2020-03-14T09:20:00.000000Z","FREUT",6.21,0.0,84899.0,66.76,0.0,12.55,150.9,4.8,4.18,2020]
["2020-03-14T09:25:00.000000Z","FREUT",6.22,0.0,84883.0,66.59,0.0,12.54,163.2,5.01,4.43,2020]
["2020-03-14T09:30:00.000000Z","FREUT",6.23,0.0,84899.0,66.39,0.0,12.54,161.6,5.1,4.53,2020]
["2020-03-14T09:35:00.000000Z","FREUT",6.23,0.0,84875.0,65.7,0.0,12.54,168.8,4.94,4.21,2020]
["2020-03-14T09:40:00.000000Z","FREUT",6.62,0.0,84891.0,61.08,0.0,12.53,187.9,7.01,5.34,2020]
["2020-03-14T09:45:00.000000Z","FREUT",6.66,0.0,84883.0,61.23,0.0,12.53,185.3,6.65,5.22,2020]
["2020-03-14T09:50:00.000000Z","FREUT",6.79,0.0,84875.0,60.67,0.0,12.41,187.9,7.5,6.14,2020]
["2020-03-14T09:55:00.000000Z","FREUT",6.77,0.0,84891.0,61.44,0.0,12.53,184.2,6.82,5.46,2020]
["2020-03-14T10:00:00.000000Z","FREUT",6.73,0.0,84881.0,61.55,0.0,12.53,181.4,8.62,6.43,2020]
["2020-03-14T10:05:00.000000Z","FREUT",6.81,0.0,84872.0,62.3,0.0,12.53,185.1,9.03,7.2,2020]
["2020-03-14T10:10:00.000000Z","FREUT",6.83,0.0,84873.0,63.56,0.0,12.53,186.7,11.04,9.14,2020]
["2020-03-14T10:15:00.000000Z","FREUT",6.84,0.0,84833.0,65.47,0.0,12.53,192.4,14.11,11.21,2020]
["2020-03-14T10:20:00.000000Z","FREUT",6.74,0.0,84833.0,66.91,0.0,12.53,193.7,13.79,12.05,2020]
["2020-03-14T10:25:00.000000Z","FREUT",6.62,0.0,84831.0,68.3,0.0,12.53,190.5,13.56,11.91,2020]
["2020-03-14T10:30:00.000000Z","FREUT",6.56,0.0,84800.0,68.76,0.0,12.53,196.6,14.61,13.0,2020]
["2020-03-14T10:35:00.000000Z","FREUT",6.52,0.0,84791.0,68.58,0.0,12.53,201.3,15.8,13.99,2020]
["2020-03-14T10:40:00.000000Z","FREUT",6.54,0.0,84814.0,69.41,0.0,12.53,201.5,15.22,13.52,2020]
["2020-03-14T10:45:00.000000Z","FREUT",6.55,0.0,84814.0,70.0,0.0,12.53,197.4,12.32,11.45,2020]
["2020-03-14T10:50:00.000000Z","FREUT",6.95,0.0,84870.0,65.39,0.0,12.53,188.8,13.97,10.43,2020]
["2020-03-14T10:55:00.000000Z","FREUT",6.79,0.0,84837.0,65.6,0.0,12.52,189.7,12.98,7.37,2020]
["2020-03-14T11:00:00.000000Z","FREUT",7.23,0.0,84829.0,61.03,0.0,12.52,192.8,12.05,9.78,2020]
["2020-03-14T11:05:00.000000Z","FREUT",7.08,0.0,84837.0,61.59,0.0,12.52,192.7,9.33,7.95,2020]
["2020-03-14T11:10:00.000000Z","FREUT",7.19,0.0,84861.0,60.95,0.0,12.52,190.8,10.99,8.93,2020]
["2020-03-14T11:15:00.000000Z","FREUT",7.24,0.0,84837.0,59.84,0.0,12.52,187.7,9.77,8.14,2020]
["2020-03-14T11:20:00.000000Z","FREUT",7.21,0.0,84837.0,60.48,0.0,12.52,189.0,11.98,9.43,2020]
["2020-03-14T11:25:00.000000Z","FREUT",7.13,0.0,84837.0,62.69,0.0,12.52,193.5,11.47,10.22,2020]
["2020-03-14T11:30:00.000000Z","FREUT",7.02,0.0,84877.0,63.66,0.0,12.52,195.4,11.2,8.93,2020]
["2020-03-14T11:35:00.000000Z","FREUT",7.05,0.0,84813.0,63.64,0.0,12.52,179.1,12.29,9.76,2020]
["2020-03-14T11:40:00.000000Z","FREUT",6.93,0.0,84829.0,65.55,0.0,12.52,183.8,14.59,11.23,2020]
["2020-03-14T11:45:00.000000Z","FREUT",6.92,0.0,84837.0,65.6,0.0,12.52,188.6,12.4,9.58,2020]
["2020-03-14T11:50:00.000000Z","FREUT",6.88,0.0,84861.0,64.78,0.0,12.52,173.7,8.44,6.64,2020]
["2020-03-14T11:55:00.000000Z","FREUT",6.63,0.0,84869.0,65.25,0.0,12.52,150.9,6.41,5.27,2020]
["2020-03-14T12:00:00.000000Z","FREUT",6.42,0.0,84869.0,64.68,0.0,12.52,156.5,7.26,5.82,2020]
["2020-03-14T12:05:00.000000Z","FREUT",6.49,0.0,84845.0,64.12,0.0,12.52,155.7,7.34,6.57,2020]
["2020-03-14T12:10:00.000000Z","FREUT",6.69,0.0,84845.0,63.19,0.0,12.52,168.6,8.74,7.02,2020]
["2020-03-14T12:15:00.000000Z","FREUT",6.82,0.0,84845.0,63.18,0.0,12.52,168.8,9.18,7.15,2020]
["2020-03-14T12:20:00.000000Z","FREUT",6.82,0.0,84869.0,63.25,0.0,12.52,177.3,9.23,7.08,2020]
["2020-03-14T12:25:00.000000Z","FREUT",7.04,0.0,84861.0,61.29,0.0,12.52,182.7,9.34,7.91,2020]
["2020-03-14T12:30:00.000000Z","FREUT",7.03,0.0,84869.0,62.18,0.0,12.51,186.0,11.23,8.69,2020]
["2020-03-14T12:35:00.000000Z","FREUT",7.0,0.0,84845.0,62.87,0.0,12.51,186.2,11.78,9.48,2020]
["2020-03-14T12:40:00.000000Z","FREUT",7.24,0.0,84861.0,61.5,0.0,12.51,193.5,15.82,12.52,2020]
["2020-03-14T12:45:00.000000Z","FREUT",7.41,0.0,84837.0,60.87,0.0,12.51,184.8,13.05,11.33,2020]
["2020-03-14T12:50:00.000000Z","FREUT",7.24,0.0,84885.0,62.8,0.0,12.51,177.3,10.53,8.46,2020]
["2020-03-14T12:55:00.000000Z","FREUT",6.69,0.0,84877.0,65.23,0.0,12.51,170.1,9.28,7.97,2020]
["2020-03-14T13:00:00.000000Z","FREUT",6.43,0.0,84877.0,67.16,0.0,12.51,169.1,9.57,8.14,2020]
["2020-03-14T13:05:00.000000Z","FREUT",6.77,0.0,84869.0,64.45,0.0,12.51,178.1,12.88,9.52,2020]
["2020-03-14T13:10:00.000000Z","FREUT",6.93,0.0,84893.0,63.44,0.0,12.51,186.5,10.31,8.75,2020]
["2020-03-14T13:15:00.000000Z","FREUT",7.16,0.0,84877.0,62.71,0.0,12.51,195.0,11.34,9.81,2020]
["2020-03-14T13:20:00.000000Z","FREUT",7.34,0.0,84909.0,60.95,0.0,12.51,190.3,13.15,11.18,2020]
["2020-03-14T13:25:00.000000Z","FREUT",7.34,0.0,84909.0,61.21,0.0,12.5,193.6,11.86,10.55,2020]
["2020-03-14T13:30:00.000000Z","FREUT",7.02,0.0,84901.0,64.67,0.0,12.51,194.8,12.3,10.98,2020]
["2020-03-14T13:35:00.000000Z","FREUT",6.97,0.0,84909.0,64.58,0.0,12.5,193.2,12.61,11.71,2020]
["2020-03-14T13:40:00.000000Z","FREUT",7.0,0.0,84917.0,63.97,0.32,12.51,190.4,11.96,10.45,2020]
["2020-03-14T13:45:00.000000Z","FREUT",6.96,0.0,84925.0,64.76,2.0,12.5,187.8,10.37,9.34,2020]
["2020-03-14T13:50:00.000000Z","FREUT",7.04,0.0,84949.0,64.66,2.24,12.5,190.5,11.28,9.28,2020]
["2020-03-14T13:55:00.000000Z","FREUT",6.94,0.0,84933.0,66.22,3.15,12.5,193.5,10.83,9.08,2020]
["2020-03-14T14:00:00.000000Z","FREUT",7.18,0.0,84949.0,62.81,3.77,12.5,187.8,11.55,9.91,2020]
["2020-03-14T14:05:00.000000Z","FREUT",7.23,0.0,84933.0,63.51,5.3,12.5,195.0,13.39,10.8,2020]
["2020-03-14T14:10:00.000000Z","FREUT",7.4,0.0,84909.0,62.51,7.4,12.5,193.5,15.02,12.88,2020]
["2020-03-14T14:15:00.000000Z","FREUT",7.39,0.0,84901.0,63.68,15.22,12.5,201.3,15.0,13.43,2020]
["2020-03-14T14:20:00.000000Z","FREUT",7.39,0.0,84909.0,63.46,22.38,12.51,199.9,15.43,13.56,2020]
["2020-03-14T14:25:00.000000Z","FREUT",7.67,0.0,84941.0,60.9,22.64,12.52,191.4,16.73,12.48,2020]
["2020-03-14T14:30:00.000000Z","FREUT",7.36,0.0,84973.0,62.7,18.88,12.52,171.0,10.64,8.21,2020]
["2020-03-14T14:35:00.000000Z","FREUT",7.08,0.0,84941.0,63.12,20.11,12.52,171.1,10.04,8.34,2020]
["2020-03-14T14:40:00.000000Z","FREUT",7.28,0.0,84941.0,62.21,23.37,12.51,177.6,10.68,9.23,2020]
["2020-03-14T14:45:00.000000Z","FREUT",7.43,0.0,84949.0,61.29,28.52,12.52,179.7,11.45,9.26,2020]
["2020-03-14T14:50:00.000000Z","FREUT",7.38,0.0,84965.0,62.84,30.53,12.52,184.1,12.8,9.98,2020]
["2020-03-14T14:55:00.000000Z","FREUT",7.38,0.0,84933.0,64.23,48.18,12.54,195.0,15.47,13.43,2020]
["2020-03-14T15:00:00.000000Z","FREUT",7.24,0.0,84901.0,65.57,58.33,12.55,196.8,17.25,14.28,2020]
["2020-03-14T15:05:00.000000Z","FREUT",7.27,0.0,84933.0,65.08,54.42,12.44,190.1,18.33,16.39,2020]
["2020-03-14T15:10:00.000000Z","FREUT",7.14,0.0,84965.0,67.61,53.45,12.55,185.3,14.15,12.63,2020]
["2020-03-14T15:15:00.000000Z","FREUT",7.21,0.0,84925.0,66.75,64.12,12.57,183.7,14.6,12.39,2020]
["2020-03-14T15:20:00.000000Z","FREUT",7.36,0.0,84933.0,64.24,77.8,12.58,187.1,15.59,12.95,2020]
["2020-03-14T15:25:00.000000Z","FREUT",7.54,0.0,84901.0,62.48,91.4,12.59,187.1,16.84,14.55,2020]
["2020-03-14T15:30:00.000000Z","FREUT",7.75,0.0,84917.0,61.18,110.6,12.61,191.2,18.34,15.74,2020]
["2020-03-14T15:35:00.000000Z","FREUT",7.77,0.0,84925.0,61.38,111.3,12.63,189.7,18.85,15.4,2020]
["2020-03-14T15:40:00.000000Z","FREUT",7.75,0.0,84901.0,61.54,105.1,12.64,189.3,17.52,15.46,2020]
["2020-03-14T15:45:00.000000Z","FREUT",7.61,0.0,84909.0,64.25,112.1,12.65,187.7,18.64,15.12,2020]
["2020-03-14T15:50:00.000000Z","FREUT",7.59,0.0,84933.0,64.31,109.6,12.67,187.7,16.4,14.4,2020]
["2020-03-14T15:55:00.000000Z","FREUT",7.73,0.0,84923.0,62.94,86.7,12.66,189.1,17.97,15.92,2020]
["2020-03-14T16:00:00.000000Z","FREUT",7.87,0.0,84954.0,61.37,89.5,12.66,189.7,18.34,15.97,2020]
["2020-03-14T16:05:00.000000Z","FREUT",8.01,0.0,84937.0,60.83,102.9,12.67,189.4,17.06,15.63,2020]
["2020-03-14T16:10:00.000000Z","FREUT",7.97,0.0,84977.0,60.83,90.6,12.66,192.2,17.72,15.33,2020]
["2020-03-14T16:15:00.000000Z","FREUT",8.21,0.0,84953.0,58.06,80.1,12.66,190.2,19.4,17.0,2020]
["2020-03-14T16:20:00.000000Z","FREUT",8.27,0.0,84985.0,57.75,65.2,12.64,194.7,19.13,16.88,2020]
["2020-03-14T16:25:00.000000Z","FREUT",8.21,0.0,84952.0,58.76,70.5,12.65,192.0,19.24,16.46,2020]
["2020-03-14T16:30:00.000000Z","FREUT",8.42,0.0,85000.0,57.29,80.0,12.65,191.3,19.43,16.85,2020]
["2020-03-14T16:35:00.000000Z","FREUT",8.39,0.0,84984.0,57.92,89.6,12.65,192.2,19.38,17.55,2020]
["2020-03-14T16:40:00.000000Z","FREUT",8.08,0.0,85000.0,60.93,78.2,12.65,197.1,17.32,15.78,2020]
["2020-03-14T16:45:00.000000Z","FREUT",8.06,0.0,84984.0,61.05,83.1,12.65,196.1,18.3,16.52,2020]
["2020-03-14T16:50:00.000000Z","FREUT",7.91,0.0,85016.0,62.98,90.3,12.66,198.5,18.06,15.72,2020]
["2020-03-14T16:55:00.000000Z","FREUT",7.76,0.0,84952.0,64.79,113.7,12.67,197.2,16.55,15.17,2020]
["2020-03-14T17:00:00.000000Z","FREUT",7.81,0.0,84984.0,64.66,155.4,12.69,203.6,18.0,15.73,2020]
["2020-03-14T17:05:00.000000Z","FREUT",8.03,0.0,84968.0,63.13,196.2,12.73,196.8,18.41,16.86,2020]
["2020-03-14T17:10:00.000000Z","FREUT",8.11,0.0,84992.0,63.41,229.9,12.76,198.2,19.12,16.33,2020]
["2020-03-14T17:15:00.000000Z","FREUT",8.23,0.0,84984.0,62.18,241.0,12.81,195.7,20.66,16.48,2020]
["2020-03-14T17:20:00.000000Z","FREUT",8.66,0.0,84992.0,58.53,223.1,12.83,194.5,19.3,17.22,2020]
["2020-03-14T17:25:00.000000Z","FREUT",8.6,0.0,85016.0,59.37,192.8,12.86,194.7,18.04,16.46,2020]
["2020-03-14T17:30:00.000000Z","FREUT",8.76,0.0,85016.0,57.91,168.3,12.85,196.5,17.85,16.12,2020]
["2020-03-14T17:35:00.000000Z","FREUT",8.74,0.0,85008.0,57.79,119.6,12.84,197.0,19.26,15.7,2020]
["2020-03-14T17:40:00.000000Z","FREUT",8.75,0.0,85032.0,57.49,103.7,12.82,195.3,19.33,16.96,2020]
["2020-03-14T17:45:00.000000Z","FREUT",8.59,0.0,85024.0,59.48,95.3,12.81,193.2,16.7,15.33,2020]
["2020-03-14T17:50:00.000000Z","FREUT",8.82,0.0,85000.0,55.97,110.9,12.8,192.5,19.66,17.04,2020]
["2020-03-14T17:55:00.000000Z","FREUT",9.04,0.0,85040.0,54.71,135.9,12.82,191.7,18.04,16.17,2020]
["2020-03-14T18:00:00.000000Z","FREUT",8.82,0.0,85016.0,57.57,151.0,12.82,191.1,16.52,14.83,2020]
["2020-03-14T18:05:00.000000Z","FREUT",8.72,0.0,85000.0,58.84,173.3,12.83,189.3,17.54,13.86,2020]
["2020-03-14T18:10:00.000000Z","FREUT",8.94,0.0,85032.0,57.28,215.1,12.87,191.5,14.35,13.38,2020]
["2020-03-14T18:15:00.000000Z","FREUT",9.01,0.0,85016.0,56.7,245.1,12.93,188.2,16.43,14.34,2020]
["2020-03-14T18:20:00.000000Z","FREUT",9.0,0.0,84992.0,56.61,211.2,12.94,189.5,17.15,14.97,2020]
["2020-03-14T18:25:00.000000Z","FREUT",9.06,0.0,85000.0,55.88,207.1,12.94,191.6,19.03,16.52,2020]
["2020-03-14T18:30:00.000000Z","FREUT",9.08,0.0,84984.0,55.36,201.1,12.94,191.1,18.37,17.28,2020]
["2020-03-14T18:35:00.000000Z","FREUT",9.09,0.0,84992.0,55.62,241.0,12.98,193.2,17.94,16.81,2020]
["2020-03-14T18:40:00.000000Z","FREUT",9.31,0.0,84992.0,54.24,250.0,12.99,191.9,18.08,16.57,2020]
["2020-03-14T18:45:00.000000Z","FREUT",9.18,0.0,84992.0,56.32,342.3,13.03,192.7,18.79,16.28,2020]
["2020-03-14T18:50:00.000000Z","FREUT",9.33,0.0,84992.0,57.4,573.1,13.19,192.9,17.92,15.5,2020]
["2020-03-14T18:55:00.000000Z","FREUT",9.59,0.0,84976.0,55.0,539.8,13.35,192.3,17.71,16.73,2020]
["2020-03-14T19:00:00.000000Z","FREUT",9.62,0.0,85008.0,54.16,662.1,13.34,192.3,17.74,16.7,2020]
["2020-03-14T19:05:00.000000Z","FREUT",10.09,0.0,84984.0,52.81,777.0,13.34,195.6,16.73,15.54,2020]
["2020-03-14T19:10:00.000000Z","FREUT",10.24,0.0,85000.0,50.61,785.0,13.32,195.6,17.9,16.07,2020]
["2020-03-14T19:15:00.000000Z","FREUT",10.0,0.0,84976.0,52.14,669.8,13.32,196.2,17.35,15.68,2020]
["2020-03-14T19:20:00.000000Z","FREUT",10.03,0.0,85016.0,52.39,891.0,13.3,195.4,17.37,15.51,2020]
["2020-03-14T19:25:00.000000Z","FREUT",9.97,0.0,85008.0,52.58,484.3,13.28,196.1,16.6,14.81,2020]
["2020-03-14T19:30:00.000000Z","FREUT",9.88,0.0,84990.0,52.63,499.8,13.28,197.9,17.72,15.44,2020]
["2020-03-14T19:35:00.000000Z","FREUT",9.71,0.0,84965.0,54.26,286.5,13.27,197.4,17.03,15.55,2020]
["2020-03-14T19:40:00.000000Z","FREUT",9.71,0.0,84956.0,52.48,342.9,13.27,195.8,22.08,18.09,2020]
["2020-03-14T19:45:00.000000Z","FREUT",9.92,0.0,84955.0,50.81,379.0,13.27,195.5,21.79,19.99,2020]
["2020-03-14T19:50:00.000000Z","FREUT",9.99,0.0,84963.0,51.21,282.3,13.25,195.5,20.93,19.32,2020]
["2020-03-14T19:55:00.000000Z","FREUT",9.73,0.0,84938.0,53.23,248.8,13.24,195.9,20.55,18.66,2020]
["2020-03-14T20:00:00.000000Z","FREUT",9.48,0.0,84962.0,55.96,354.7,13.26,195.1,19.41,16.15,2020]
["2020-03-14T20:05:00.000000Z","FREUT",9.98,0.0,84954.0,53.26,755.0,13.42,194.5,18.6,16.51,2020]
["2020-03-14T20:10:00.000000Z","FREUT",10.03,0.0,84978.0,52.33,400.5,13.41,194.6,18.84,16.82,2020]
["2020-03-14T20:15:00.000000Z","FREUT",9.74,0.0,84930.0,54.93,528.5,13.41,190.1,17.49,15.17,2020]
["2020-03-14T20:20:00.000000Z","FREUT",10.47,0.0,84930.0,49.88,597.5,13.41,189.6,18.13,15.93,2020]
["2020-03-14T20:25:00.000000Z","FREUT",10.26,0.0,84897.0,50.78,669.6,13.41,193.7,18.27,16.35,2020]
["2020-03-14T20:30:00.000000Z","FREUT",10.46,0.0,84946.0,51.83,755.0,13.42,191.5,17.71,14.8,2020]
["2020-03-14T20:35:00.000000Z","FREUT",10.27,0.0,84913.0,52.9,771.0,13.42,190.2,16.99,15.42,2020]
["2020-03-14T20:40:00.000000Z","FREUT",10.07,0.0,84897.0,53.97,633.4,13.43,191.7,17.86,15.37,2020]
["2020-03-14T20:45:00.000000Z","FREUT",10.51,0.0,84897.0,50.83,654.7,13.44,193.8,18.68,16.19,2020]
["2020-03-14T20:50:00.000000Z","FREUT",10.6,0.0,84936.0,51.26,461.2,13.45,186.2,17.46,15.43,2020]
["2020-03-14T20:55:00.000000Z","FREUT",9.99,0.0,84896.0,54.56,323.1,13.46,191.1,17.86,16.29,2020]
["2020-03-14T21:00:00.000000Z","FREUT",10.04,0.0,84888.0,51.87,270.9,13.48,191.9,18.82,17.24,2020]
["2020-03-14T21:05:00.000000Z","FREUT",10.31,0.0,84894.0,50.9,229.3,13.5,188.7,17.65,15.58,2020]
["2020-03-14T21:10:00.000000Z","FREUT",10.46,0.0,84911.0,51.02,305.4,13.53,186.6,16.63,14.29,2020]
["2020-03-14T21:15:00.000000Z","FREUT",10.77,0.0,84952.0,50.94,505.5,13.54,184.4,17.06,13.36,2020]
["2020-03-14T21:20:00.000000Z","FREUT",10.88,0.0,84926.0,50.8,536.0,13.54,186.8,16.5,13.54,2020]
["2020-03-14T21:25:00.000000Z","FREUT",11.29,0.0,84902.0,49.21,658.1,13.54,181.6,16.8,14.47,2020]
["2020-03-14T21:30:00.000000Z","FREUT",11.94,0.0,84895.0,46.6,745.0,13.53,182.4,16.78,13.98,2020]
["2020-03-14T21:35:00.000000Z","FREUT",12.16,0.0,84927.0,45.98,664.5,13.53,180.2,15.69,13.88,2020]
["2020-03-14T21:40:00.000000Z","FREUT",12.28,0.0,84903.0,45.2,679.0,13.52,179.5,15.77,13.77,2020]
["2020-03-14T21:45:00.000000Z","FREUT",12.06,0.0,84918.0,46.46,645.5,13.52,177.6,15.59,13.39,2020]
["2020-03-14T21:50:00.000000Z","FREUT",11.84,0.0,84893.0,46.48,651.8,13.52,182.5,16.39,13.62,2020]
["2020-03-14T21:55:00.000000Z","FREUT",11.94,0.0,84925.0,46.86,633.9,13.52,182.1,14.75,13.86,2020]
["2020-03-14T22:00:00.000000Z","FREUT",11.79,0.0,84933.0,48.76,616.6,13.52,180.2,15.2,13.6,2020]
["2020-03-14T22:05:00.000000Z","FREUT",11.5,0.0,84924.0,50.25,609.5,13.52,184.7,16.01,13.59,2020]
["2020-03-14T22:10:00.000000Z","FREUT",11.09,0.0,84860.0,51.4,602.6,13.53,186.8,17.2,14.77,2020]
["2020-03-14T22:15:00.000000Z","FREUT",11.16,0.0,84900.0,48.76,420.8,13.53,186.6,18.87,15.46,2020]
["2020-03-14T22:20:00.000000Z","FREUT",11.16,0.0,84900.0,48.4,584.7,13.54,190.6,18.03,15.96,2020]
["2020-03-14T22:25:00.000000Z","FREUT",11.41,0.0,84900.0,48.04,547.0,13.54,186.4,18.08,16.0,2020]
["2020-03-14T22:30:00.000000Z","FREUT",11.43,0.0,84892.0,47.35,438.5,13.55,183.4,18.66,15.81,2020]
["2020-03-14T22:35:00.000000Z","FREUT",11.41,0.0,84884.0,48.46,521.0,13.56,181.9,16.6,14.82,2020]
["2020-03-14T22:40:00.000000Z","FREUT",11.32,0.0,84924.0,49.1,490.9,13.56,182.1,18.2,15.56,2020]
["2020-03-14T22:45:00.000000Z","FREUT",11.28,0.0,84900.0,50.67,495.3,13.56,182.2,16.51,14.76,2020]
["2020-03-14T22:50:00.000000Z","FREUT",11.49,0.0,84908.0,49.22,488.7,13.56,179.9,17.64,14.86,2020]
["2020-03-14T22:55:00.000000Z","FREUT",11.52,0.0,84900.0,47.86,473.9,13.56,184.2,16.76,15.11,2020]
["2020-03-14T23:00:00.000000Z","FREUT",11.04,0.0,84900.0,49.15,460.3,13.56,189.3,17.37,15.36,2020]
["2020-03-14T23:05:00.000000Z","FREUT",10.88,0.0,84908.0,49.76,447.2,13.56,185.9,17.41,14.83,2020]
["2020-03-14T23:10:00.000000Z","FREUT",11.11,0.0,84908.0,47.17,433.5,13.57,188.0,18.78,15.8,2020]
["2020-03-14T23:15:00.000000Z","FREUT",11.19,0.0,84867.0,47.17,420.2,13.57,185.2,17.76,15.64,2020]
["2020-03-14T23:20:00.000000Z","FREUT",11.03,0.0,84876.0,45.57,405.0,13.57,193.9,20.07,18.03,2020]
["2020-03-14T23:25:00.000000Z","FREUT",11.28,0.0,84867.0,44.2,392.4,13.57,191.3,20.86,18.18,2020]
["2020-03-14T23:30:00.000000Z","FREUT",10.96,0.0,84892.0,45.96,379.4,13.58,192.7,20.38,18.99,2020]
["2020-03-14T23:35:00.000000Z","FREUT",10.98,0.0,84851.0,45.46,372.2,13.58,193.2,19.68,18.46,2020]
["2020-03-14T23:40:00.000000Z","FREUT",11.06,0.0,84876.0,44.44,348.7,13.58,193.0,20.32,18.96,2020]
["2020-03-14T23:45:00.000000Z","FREUT",11.18,0.0,84900.0,42.83,327.2,13.58,189.6,21.17,19.68,2020]
["2020-03-14T23:50:00.000000Z","FREUT",11.37,0.0,84908.0,42.84,321.9,13.58,189.0,20.03,18.2,2020]
["2020-03-14T23:55:00.000000Z","FREUT",11.24,0.0,84867.0,43.81,300.5,13.58,187.8,19.6,17.56,2020]
["2020-03-15T00:00:00.000000Z","FREUT",11.07,0.0,84892.0,45.15,280.9,13.59,189.7,19.24,17.28,2020]
["2020-03-15T00:05:00.000000Z","FREUT",10.86,0.0,84869.0,46.8,265.7,13.59,188.4,19.39,17.12,2020]
["2020-03-15T00:10:00.000000Z","FREUT",10.97,0.0,84876.0,45.91,248.8,13.6,191.5,21.01,19.16,2020]
["2020-03-15T00:15:00.000000Z","FREUT",11.18,0.0,84876.0,44.29,231.6,13.6,189.4,20.42,18.69,2020]
["2020-03-15T00:20:00.000000Z","FREUT",11.04,0.0,84884.0,44.31,215.9,13.6,189.5,21.57,19.64,2020]
["2020-03-15T00:25:00.000000Z","FREUT",10.92,0.0,84878.0,44.34,200.9,13.6,187.9,20.73,18.95,2020]
["2020-03-15T00:30:00.000000Z","FREUT",11.04,0.0,84927.0,43.19,184.1,13.61,188.6,22.12,19.91,2020]
["2020-03-15T00:35:00.000000Z","FREUT",11.07,0.0,84894.0,42.56,168.9,13.61,189.8,21.67,19.65,2020]
["2020-03-15T00:40:00.000000Z","FREUT",10.96,0.0,84896.0,43.06,154.3,13.62,191.7,20.76,19.36,2020]
["2020-03-15T00:45:00.000000Z","FREUT",10.9,0.0,84896.0,43.79,142.6,13.62,190.4,20.4,18.46,2020]
["2020-03-15T00:50:00.000000Z","FREUT",10.96,0.0,84929.0,42.68,137.4,13.62,189.2,20.25,18.51,2020]
["2020-03-15T00:55:00.000000Z","FREUT",10.93,0.0,84953.0,42.85,124.0,13.63,193.4,20.05,18.64,2020]
["2020-03-15T01:00:00.000000Z","FREUT",10.59,0.0,84929.0,45.05,113.9,13.63,191.8,20.06,18.29,2020]
["2020-03-15T01:05:00.000000Z","FREUT",10.58,0.0,84905.0,44.44,82.4,13.36,192.5,20.73,18.82,2020]
["2020-03-15T01:10:00.000000Z","FREUT",10.62,0.0,84913.0,43.92,40.64,12.8,194.4,20.73,18.65,2020]
["2020-03-15T01:15:00.000000Z","FREUT",10.68,0.0,84929.0,42.89,19.28,12.76,196.2,20.56,19.6,2020]
["2020-03-15T01:20:00.000000Z","FREUT",10.53,0.0,84897.0,44.07,15.5,12.74,197.2,20.86,19.13,2020]
["2020-03-15T01:25:00.000000Z","FREUT",10.29,0.0,84913.0,45.78,11.99,12.73,196.4,20.63,19.03,2020]
["2020-03-15T01:30:00.000000Z","FREUT",10.28,0.0,84915.0,45.8,8.47,12.72,194.0,21.24,19.36,2020]
["2020-03-15T01:35:00.000000Z","FREUT",9.98,0.0,84956.0,48.39,4.84,12.71,192.9,20.91,19.12,2020]
["2020-03-15T01:40:00.000000Z","FREUT",9.79,0.0,84957.0,49.29,3.64,12.7,192.2,19.65,18.22,2020]
["2020-03-15T01:45:00.000000Z","FREUT",9.74,0.0,84982.0,49.67,1.05,12.7,190.2,18.89,17.64,2020]
["2020-03-15T01:50:00.000000Z","FREUT",9.69,0.0,84967.0,49.79,0.08,12.7,191.5,19.33,17.8,2020]
["2020-03-15T01:55:00.000000Z","FREUT",9.79,0.0,84967.0,48.95,0.0,12.69,194.5,19.88,18.27,2020]
["2020-03-15T02:00:00.000000Z","FREUT",9.98,0.0,84951.0,47.32,0.0,12.69,193.9,20.14,19.05,2020]
["2020-03-15T02:05:00.000000Z","FREUT",9.76,0.0,84951.0,48.96,0.0,12.69,195.2,19.66,18.62,2020]
["2020-03-15T02:10:00.000000Z","FREUT",9.71,0.0,84975.0,48.87,0.0,12.68,197.5,19.53,18.06,2020]
["2020-03-15T02:15:00.000000Z","FREUT",9.76,0.0,84951.0,48.09,0.0,12.68,196.2,19.61,17.37,2020]
["2020-03-15T02:20:00.000000Z","FREUT",9.79,0.0,84992.0,47.96,0.0,12.67,197.8,20.1,16.89,2020]
["2020-03-15T02:25:00.000000Z","FREUT",9.55,0.0,84975.0,49.28,0.0,12.68,196.9,17.46,15.95,2020]
["2020-03-15T02:30:00.000000Z","FREUT",9.54,0.0,85008.0,48.81,0.0,12.67,197.4,18.83,16.29,2020]
["2020-03-15T02:35:00.000000Z","FREUT",9.77,0.0,85016.0,46.36,0.0,12.67,194.2,18.58,17.26,2020]
["2020-03-15T02:40:00.000000Z","FREUT",9.84,0.0,85032.0,45.88,0.0,12.67,194.5,18.36,17.09,2020]
["2020-03-15T02:45:00.000000Z","FREUT",9.85,0.0,85016.0,45.7,0.0,12.67,191.4,18.37,16.85,2020]
["2020-03-15T02:50:00.000000Z","FREUT",9.91,0.0,85040.0,45.43,0.0,12.67,194.5,17.94,16.67,2020]
["2020-03-15T02:55:00.000000Z","FREUT",9.99,0.0,85016.0,44.25,0.0,12.66,195.3,18.24,16.62,2020]
["2020-03-15T03:00:00.000000Z","FREUT",9.93,0.0,85064.0,45.81,0.0,12.66,195.7,18.78,16.32,2020]
["2020-03-15T03:05:00.000000Z","FREUT",9.66,0.0,85032.0,48.36,0.0,12.66,192.6,18.13,16.56,2020]
["2020-03-15T03:10:00.000000Z","FREUT",9.53,0.0,85064.0,49.46,0.0,12.66,191.4,17.77,16.33,2020]
["2020-03-15T03:15:00.000000Z","FREUT",9.54,0.0,85016.0,48.55,0.0,12.65,194.1,18.93,17.09,2020]
["2020-03-15T03:20:00.000000Z","FREUT",9.71,0.0,85032.0,46.98,0.0,12.65,193.5,18.71,17.16,2020]
["2020-03-15T03:25:00.000000Z","FREUT",9.81,0.0,85008.0,45.97,0.0,12.65,195.0,19.38,18.11,2020]
["2020-03-15T03:30:00.000000Z","FREUT",9.79,0.0,85040.0,45.91,0.0,12.65,192.7,19.77,18.3,2020]
["2020-03-15T03:35:00.000000Z","FREUT",9.66,0.0,85016.0,46.97,0.0,12.65,196.9,18.51,17.49,2020]
["2020-03-15T03:40:00.000000Z","FREUT",9.36,0.0,85040.0,49.41,0.0,12.65,196.7,18.86,17.11,2020]
["2020-03-15T03:45:00.000000Z","FREUT",9.42,0.0,85016.0,48.94,0.0,12.65,196.1,18.28,16.92,2020]
["2020-03-15T03:50:00.000000Z","FREUT",9.63,0.0,85056.0,47.73,0.0,12.65,196.3,18.67,17.42,2020]
["2020-03-15T03:55:00.000000Z","FREUT",9.72,0.0,85048.0,47.07,0.0,12.65,197.4,19.3,16.98,2020]
["2020-03-15T04:00:00.000000Z","FREUT",9.55,0.0,85096.0,48.92,0.0,12.64,194.7,17.87,16.49,2020]
["2020-03-15T04:05:00.000000Z","FREUT",9.63,0.0,85096.0,47.7,0.0,12.64,194.8,18.29,16.75,2020]
["2020-03-15T04:10:00.000000Z","FREUT",9.65,0.0,85112.0,48.14,0.0,12.64,196.2,18.37,16.91,2020]
["2020-03-15T04:15:00.000000Z","FREUT",9.49,0.0,85112.0,48.91,0.0,12.64,193.0,17.88,16.6,2020]
["2020-03-15T04:20:00.000000Z","FREUT",9.54,0.0,85112.0,48.16,0.0,12.64,195.2,17.94,16.73,2020]
["2020-03-15T04:25:00.000000Z","FREUT",9.59,0.0,85112.0,48.22,0.0,12.64,191.9,18.37,16.36,2020]
["2020-03-15T04:30:00.000000Z","FREUT",9.54,0.0,85104.0,48.3,0.0,12.64,192.7,17.24,16.26,2020]
["2020-03-15T04:35:00.000000Z","FREUT",9.53,0.0,85104.0,47.79,0.0,12.63,192.1,19.47,17.66,2020]
["2020-03-15T04:40:00.000000Z","FREUT",9.6,0.0,85096.0,46.77,0.0,12.63,194.8,20.33,18.24,2020]
["2020-03-15T04:45:00.000000Z","FREUT",9.67,0.0,85096.0,46.69,0.0,12.63,195.4,19.29,17.32,2020]
["2020-03-15T04:50:00.000000Z","FREUT",9.76,0.0,85112.0,45.13,0.0,12.63,194.1,20.16,18.35,2020]
["2020-03-15T04:55:00.000000Z","FREUT",9.73,0.0,85104.0,45.49,0.0,12.63,192.9,20.41,18.55,2020]
["2020-03-15T05:00:00.000000Z","FREUT",9.56,0.0,85080.0,47.21,0.0,12.63,195.2,19.18,17.73,2020]
["2020-03-15T05:05:00.000000Z","FREUT",9.34,0.0,85088.0,49.15,0.0,12.63,197.2,20.01,17.59,2020]
["2020-03-15T05:10:00.000000Z","FREUT",9.2,0.0,85096.0,49.78,0.0,12.63,195.0,19.97,17.3,2020]
["2020-03-15T05:15:00.000000Z","FREUT",9.39,0.0,85088.0,47.79,0.0,12.62,197.3,19.64,18.44,2020]
["2020-03-15T05:20:00.000000Z","FREUT",9.37,0.0,85080.0,48.23,0.0,12.62,198.1,19.41,17.61,2020]
["2020-03-15T05:25:00.000000Z","FREUT",9.29,0.0,85088.0,48.62,0.0,12.62,198.2,20.46,18.48,2020]
["2020-03-15T05:30:00.000000Z","FREUT",9.3,0.0,85096.0,48.64,0.0,12.61,196.2,20.22,18.53,2020]
["2020-03-15T05:35:00.000000Z","FREUT",9.34,0.0,85088.0,48.36,0.0,12.61,192.1,22.02,19.69,2020]
["2020-03-15T05:40:00.000000Z","FREUT",9.44,0.0,85088.0,47.57,0.0,12.61,195.6,21.59,20.33,2020]
["2020-03-15T05:45:00.000000Z","FREUT",9.39,0.0,85120.0,48.06,0.0,12.61,195.9,21.13,19.22,2020]
["2020-03-15T05:50:00.000000Z","FREUT",9.36,0.0,85144.0,48.18,0.0,12.61,194.6,20.79,19.01,2020]
["2020-03-15T05:55:00.000000Z","FREUT",9.22,0.0,85096.0,49.41,0.0,12.61,196.2,19.24,17.98,2020]
["2020-03-15T06:00:00.000000Z","FREUT",9.17,0.0,85160.0,49.89,0.0,12.61,194.4,19.48,17.91,2020]
["2020-03-15T06:05:00.000000Z","FREUT",9.02,0.0,85120.0,51.55,0.0,12.61,192.9,18.32,17.31,2020]
["2020-03-15T06:10:00.000000Z","FREUT",8.99,0.0,85136.0,51.52,0.0,12.61,195.7,18.98,17.58,2020]
["2020-03-15T06:15:00.000000Z","FREUT",9.01,0.0,85136.0,51.74,0.0,12.61,196.3,18.79,16.98,2020]
["2020-03-15T06:20:00.000000Z","FREUT",8.99,0.0,85128.0,51.75,0.0,12.6,197.0,19.02,17.24,2020]
["2020-03-15T06:25:00.000000Z","FREUT",8.93,0.0,85112.0,52.68,0.0,12.6,195.3,18.6,17.41,2020]
["2020-03-15T06:30:00.000000Z","FREUT",8.94,0.0,85104.0,52.26,0.0,12.6,200.2,18.89,17.04,2020]
["2020-03-15T06:35:00.000000Z","FREUT",8.86,0.0,85120.0,53.42,0.0,12.6,197.4,18.36,16.52,2020]
["2020-03-15T06:40:00.000000Z","FREUT",8.88,0.0,85136.0,53.44,0.0,12.6,197.8,18.83,16.89,2020]
["2020-03-15T06:45:00.000000Z","FREUT",8.81,0.0,85096.0,54.37,0.0,12.59,197.5,19.91,17.56,2020]
["2020-03-15T06:50:00.000000Z","FREUT",8.83,0.0,85128.0,54.4,0.0,12.59,198.8,19.46,17.61,2020]
["2020-03-15T06:55:00.000000Z","FREUT",8.89,0.0,85088.0,53.1,0.0,12.59,197.4,19.7,18.34,2020]
["2020-03-15T07:00:00.000000Z","FREUT",9.14,0.0,85120.0,51.11,0.0,12.59,195.2,20.65,18.94,2020]
["2020-03-15T07:05:00.000000Z","FREUT",9.26,0.0,85104.0,50.48,0.0,12.59,195.0,21.36,18.74,2020]
["2020-03-15T07:10:00.000000Z","FREUT",9.13,0.0,85136.0,51.49,0.0,12.59,194.4,21.36,19.03,2020]
["2020-03-15T07:15:00.000000Z","FREUT",9.12,0.0,85088.0,51.39,0.0,12.59,195.6,21.51,19.54,2020]
["2020-03-15T07:20:00.000000Z","FREUT",9.16,0.0,85120.0,51.37,0.0,12.59,196.0,21.23,19.31,2020]
["2020-03-15T07:25:00.000000Z","FREUT",8.93,0.0,85128.0,53.37,0.0,12.59,197.4,19.47,18.08,2020]
["2020-03-15T07:30:00.000000Z","FREUT",8.88,0.0,85176.0,53.36,0.0,12.58,194.4,18.77,17.41,2020]
["2020-03-15T07:35:00.000000Z","FREUT",9.02,0.0,85128.0,51.41,0.0,12.58,194.7,19.54,18.33,2020]
["2020-03-15T07:40:00.000000Z","FREUT",9.21,0.0,85176.0,49.87,0.0,12.58,193.2,19.85,18.82,2020]
["2020-03-15T07:45:00.000000Z","FREUT",8.92,0.0,85144.0,52.43,0.0,12.58,195.5,19.0,17.83,2020]
["2020-03-15T07:50:00.000000Z","FREUT",8.83,0.0,85176.0,53.26,0.0,12.58,194.5,18.38,17.11,2020]
["2020-03-15T07:55:00.000000Z","FREUT",8.88,0.0,85136.0,52.66,0.0,12.58,195.4,18.66,17.38,2020]
["2020-03-15T08:00:00.000000Z","FREUT",8.97,0.0,85168.0,52.1,0.0,12.58,195.7,20.55,17.32,2020]
["2020-03-15T08:05:00.000000Z","FREUT",9.22,0.0,85176.0,50.02,0.0,12.57,197.1,20.97,18.5,2020]
["2020-03-15T08:10:00.000000Z","FREUT",8.99,0.0,85225.0,52.28,0.0,12.58,193.9,18.78,17.55,2020]
["2020-03-15T08:15:00.000000Z","FREUT",8.97,0.0,85217.0,51.77,0.0,12.58,190.7,17.56,15.9,2020]
["2020-03-15T08:20:00.000000Z","FREUT",9.26,0.0,85241.0,49.19,0.0,12.57,190.2,19.22,16.02,2020]
["2020-03-15T08:25:00.000000Z","FREUT",9.18,0.0,85225.0,50.09,0.0,12.57,189.3,17.93,14.31,2020]
["2020-03-15T08:30:00.000000Z","FREUT",8.98,0.0,85257.0,52.12,0.0,12.57,185.9,14.99,12.71,2020]
["2020-03-15T08:35:00.000000Z","FREUT",8.61,0.0,85241.0,55.36,0.0,12.57,187.8,13.33,11.13,2020]
["2020-03-15T08:40:00.000000Z","FREUT",8.64,0.0,85233.0,54.89,0.0,12.56,190.0,15.3,13.48,2020]
["2020-03-15T08:45:00.000000Z","FREUT",8.71,0.0,85233.0,54.92,0.0,12.56,189.3,16.55,14.24,2020]
["2020-03-15T08:50:00.000000Z","FREUT",8.59,0.0,85217.0,55.06,0.0,12.56,188.5,17.62,14.99,2020]
["2020-03-15T08:55:00.000000Z","FREUT",8.92,0.0,85184.0,51.7,0.0,12.56,192.8,19.96,16.65,2020]
["2020-03-15T09:00:00.000000Z","FREUT",9.21,0.0,85209.0,49.58,0.0,12.56,191.2,19.63,18.22,2020]
["2020-03-15T09:05:00.000000Z","FREUT",9.17,0.0,85201.0,50.34,0.0,12.56,191.5,19.45,18.11,2020]
["2020-03-15T09:10:00.000000Z","FREUT",9.01,0.0,85241.0,51.36,0.0,12.56,190.0,17.28,16.33,2020]
["2020-03-15T09:15:00.000000Z","FREUT",9.17,0.0,85241.0,49.97,0.0,12.56,191.8,17.7,16.17,2020]
["2020-03-15T09:20:00.000000Z","FREUT",9.13,0.0,85249.0,50.33,0.0,12.56,193.6,17.61,15.17,2020]
["2020-03-15T09:25:00.000000Z","FREUT",8.99,0.0,85249.0,51.86,0.0,12.55,189.0,14.3,13.03,2020]
["2020-03-15T09:30:00.000000Z","FREUT",8.7,0.0,85241.0,54.33,0.0,12.55,181.3,13.98,11.39,2020]
["2020-03-15T09:35:00.000000Z","FREUT",8.71,0.0,85217.0,53.51,0.0,12.55,182.8,12.98,11.68,2020]
["2020-03-15T09:40:00.000000Z","FREUT",8.81,0.0,85241.0,52.16,0.0,12.55,182.9,13.58,11.64,2020]
["2020-03-15T09:45:00.000000Z","FREUT",8.95,0.0,85233.0,51.16,0.0,12.54,185.1,15.32,12.38,2020]
["2020-03-15T09:50:00.000000Z","FREUT",9.11,0.0,85249.0,49.61,0.0,12.54,186.0,14.74,12.06,2020]
["2020-03-15T09:55:00.000000Z","FREUT",9.09,0.0,85249.0,49.8,0.0,12.54,191.0,14.5,13.1,2020]
["2020-03-15T10:00:00.000000Z","FREUT",9.24,0.0,85241.0,47.76,0.0,12.54,191.4,15.58,13.96,2020]
["2020-03-15T10:05:00.000000Z","FREUT",9.39,0.0,85233.0,46.55,0.0,12.54,188.0,14.29,12.64,2020]
["2020-03-15T10:10:00.000000Z","FREUT",9.46,0.0,85249.0,45.31,0.0,12.54,188.5,15.44,12.86,2020]
["2020-03-15T10:15:00.000000Z","FREUT",9.37,0.0,85249.0,46.63,0.0,12.54,190.4,14.15,12.61,2020]
["2020-03-15T10:20:00.000000Z","FREUT",9.09,0.0,85257.0,49.09,0.0,12.54,185.3,13.46,11.56,2020]
["2020-03-15T10:25:00.000000Z","FREUT",8.86,0.0,85192.0,51.1,0.0,12.54,185.2,13.31,12.09,2020]
["2020-03-15T10:30:00.000000Z","FREUT",8.67,0.0,85201.0,53.25,0.0,12.54,187.6,16.03,13.73,2020]
["2020-03-15T10:35:00.000000Z","FREUT",8.56,0.0,85192.0,54.48,0.0,12.54,187.3,15.78,13.57,2020]
["2020-03-15T10:40:00.000000Z","FREUT",8.51,0.0,85201.0,53.68,0.0,12.54,185.7,15.33,13.26,2020]
["2020-03-15T10:45:00.000000Z","FREUT",8.56,0.0,85192.0,54.2,0.0,12.54,181.8,15.22,12.88,2020]
["2020-03-15T10:50:00.000000Z","FREUT",8.53,0.0,85201.0,53.29,0.0,12.54,186.4,14.69,13.05,2020]
["2020-03-15T10:55:00.000000Z","FREUT",8.67,0.0,85192.0,52.1,0.0,12.54,184.9,14.89,13.26,2020]
["2020-03-15T11:00:00.000000Z","FREUT",8.51,0.0,85201.0,53.77,0.0,12.53,185.4,16.03,12.94,2020]
["2020-03-15T11:05:00.000000Z","FREUT",8.65,0.0,85176.0,51.96,0.0,12.53,186.4,15.88,13.55,2020]
["2020-03-15T11:10:00.000000Z","FREUT",8.78,0.0,85209.0,50.32,0.0,12.53,184.1,16.37,14.79,2020]
["2020-03-15T11:15:00.000000Z","FREUT",8.59,0.0,85192.0,52.43,0.0,12.53,185.3,15.52,13.33,2020]
["2020-03-15T11:20:00.000000Z","FREUT",8.41,0.0,85241.0,53.64,0.0,12.54,183.8,13.85,12.64,2020]
["2020-03-15T11:25:00.000000Z","FREUT",8.42,0.0,85209.0,53.12,0.0,12.53,185.7,14.18,12.65,2020]
["2020-03-15T11:30:00.000000Z","FREUT",8.41,0.0,85233.0,53.3,0.0,12.53,186.4,14.92,12.74,2020]
["2020-03-15T11:35:00.000000Z","FREUT",8.34,0.0,85201.0,53.82,0.0,12.53,179.7,14.7,12.88,2020]
["2020-03-15T11:40:00.000000Z","FREUT",8.38,0.0,85225.0,53.39,0.0,12.53,186.3,15.94,13.57,2020]
["2020-03-15T11:45:00.000000Z","FREUT",8.35,0.0,85209.0,53.84,0.0,12.52,185.5,15.66,14.03,2020]
["2020-03-15T11:50:00.000000Z","FREUT",8.36,0.0,85241.0,53.51,0.0,12.52,188.6,16.58,14.4,2020]
["2020-03-15T11:55:00.000000Z","FREUT",8.38,0.0,85217.0,53.81,0.0,12.52,189.4,15.76,14.55,2020]
["2020-03-15T12:00:00.000000Z","FREUT",8.47,0.0,85225.0,52.39,0.0,12.52,188.9,16.99,14.48,2020]
["2020-03-15T12:05:00.000000Z","FREUT",8.52,0.0,85201.0,51.98,0.0,12.53,187.4,17.55,15.43,2020]
["2020-03-15T12:10:00.000000Z","FREUT",8.59,0.0,85249.0,51.89,0.0,12.52,186.8,17.04,15.33,2020]
["2020-03-15T12:15:00.000000Z","FREUT",8.37,0.0,85241.0,54.41,0.0,12.52,185.3,15.01,14.01,2020]
["2020-03-15T12:20:00.000000Z","FREUT",8.25,0.0,85257.0,55.09,0.0,12.52,182.6,14.82,13.13,2020]
["2020-03-15T12:25:00.000000Z","FREUT",8.32,0.0,85257.0,54.45,0.0,12.52,181.0,14.99,13.16,2020]
["2020-03-15T12:30:00.000000Z","FREUT",8.42,0.0,85257.0,53.91,0.0,12.52,181.8,16.93,13.9,2020]
["2020-03-15T12:35:00.000000Z","FREUT",8.1,0.0,85241.0,57.04,0.0,12.52,185.6,14.75,13.24,2020]
["2020-03-15T12:40:00.000000Z","FREUT",8.03,0.0,85249.0,57.7,0.0,12.52,185.1,14.57,13.19,2020]
["2020-03-15T12:45:00.000000Z","FREUT",8.06,0.0,85249.0,58.17,0.0,12.52,184.6,15.81,13.64,2020]
["2020-03-15T12:50:00.000000Z","FREUT",8.05,0.0,85273.0,58.86,0.0,12.52,188.7,15.08,13.29,2020]
["2020-03-15T12:55:00.000000Z","FREUT",7.89,0.0,85273.0,60.5,0.0,12.52,190.3,15.17,12.87,2020]
["2020-03-15T13:00:00.000000Z","FREUT",7.85,0.0,85273.0,60.73,0.0,12.52,189.7,14.64,13.04,2020]
["2020-03-15T13:05:00.000000Z","FREUT",7.79,0.0,85265.0,61.34,0.0,12.52,189.6,15.1,13.12,2020]
["2020-03-15T13:10:00.000000Z","FREUT",7.86,0.0,85241.0,60.35,0.0,12.52,194.0,15.61,13.87,2020]
["2020-03-15T13:15:00.000000Z","FREUT",7.88,0.0,85225.0,59.99,0.0,12.52,196.7,15.88,14.31,2020]
["2020-03-15T13:20:00.000000Z","FREUT",7.97,0.0,85249.0,59.12,0.0,12.52,194.0,16.73,15.38,2020]
["2020-03-15T13:25:00.000000Z","FREUT",7.92,0.0,85217.0,59.74,0.0,12.51,194.7,16.27,15.23,2020]
["2020-03-15T13:30:00.000000Z","FREUT",7.95,0.0,85209.0,58.99,0.0,12.51,192.7,17.19,15.82,2020]
["2020-03-15T13:35:00.000000Z","FREUT",7.96,0.0,85209.0,58.85,0.53,12.52,195.0,17.52,16.24,2020]
["2020-03-15T13:40:00.000000Z","FREUT",7.98,0.0,85241.0,59.15,1.61,12.52,194.7,17.64,16.43,2020]
["2020-03-15T13:45:00.000000Z","FREUT",7.71,0.0,85201.0,62.19,3.53,12.51,190.7,17.62,15.36,2020]
["2020-03-15T13:50:00.000000Z","FREUT",7.79,0.0,85209.0,60.98,5.79,12.52,192.3,18.41,16.68,2020]
["2020-03-15T13:55:00.000000Z","FREUT",7.93,0.0,85210.0,59.97,8.99,12.51,192.9,19.13,17.46,2020]
["2020-03-15T14:00:00.000000Z","FREUT",7.91,0.0,85258.0,60.6,15.53,12.52,192.7,18.38,16.46,2020]
["2020-03-15T14:05:00.000000Z","FREUT",7.89,0.0,85234.0,60.66,24.94,12.52,193.0,17.55,16.43,2020]
["2020-03-15T14:10:00.000000Z","FREUT",7.89,0.0,85250.0,61.47,34.97,12.53,192.9,17.21,15.8,2020]
["2020-03-15T14:15:00.000000Z","FREUT",8.01,0.0,85218.0,60.2,53.03,12.54,194.9,17.87,16.0,2020]
["2020-03-15T14:20:00.000000Z","FREUT",8.17,0.0,85235.0,59.26,78.8,12.57,196.3,18.41,16.45,2020]
["2020-03-15T14:25:00.000000Z","FREUT",8.08,0.0,85242.0,60.29,46.72,12.57,197.7,17.11,15.3,2020]
["2020-03-15T14:30:00.000000Z","FREUT",8.08,0.0,85251.0,59.81,51.91,12.57,193.8,17.68,15.98,2020]
["2020-03-15T14:35:00.000000Z","FREUT",8.21,0.0,85218.0,58.7,53.69,12.57,200.1,17.35,15.86,2020]
["2020-03-15T14:40:00.000000Z","FREUT",8.15,0.0,85266.0,59.33,61.01,12.59,196.4,17.05,15.25,2020]
["2020-03-15T14:45:00.000000Z","FREUT",8.01,0.0,85274.0,60.9,68.92,12.59,193.3,16.49,15.27,2020]
["2020-03-15T14:50:00.000000Z","FREUT",7.97,0.0,85297.0,60.87,82.5,12.6,191.6,16.88,15.27,2020]
["2020-03-15T14:55:00.000000Z","FREUT",8.14,0.0,85273.0,59.33,106.2,12.62,195.3,16.65,15.19,2020]
["2020-03-15T15:00:00.000000Z","FREUT",8.18,0.0,85297.0,59.44,112.8,12.63,194.7,15.68,14.75,2020]
["2020-03-15T15:05:00.000000Z","FREUT",8.09,0.0,85281.0,60.4,111.4,12.66,196.0,15.08,13.44,2020]
["2020-03-15T15:10:00.000000Z","FREUT",8.35,0.0,85305.0,57.38,132.5,12.67,201.0,16.68,14.85,2020]
["2020-03-15T15:15:00.000000Z","FREUT",8.36,0.0,85281.0,58.47,243.7,12.71,204.3,16.56,15.03,2020]
["2020-03-15T15:20:00.000000Z","FREUT",8.52,0.0,85305.0,57.5,366.2,12.9,201.8,16.19,14.79,2020]
["2020-03-15T15:25:00.000000Z","FREUT",8.64,0.0,85305.0,56.77,338.8,13.02,202.9,16.1,14.41,2020]
["2020-03-15T15:30:00.000000Z","FREUT",8.54,0.0,85321.0,57.15,292.8,13.03,204.1,15.99,14.21,2020]
["2020-03-15T15:35:00.000000Z","FREUT",8.49,0.0,85305.0,57.97,286.2,13.06,203.5,14.67,13.57,2020]
["2020-03-15T15:40:00.000000Z","FREUT",8.44,0.0,85345.0,58.59,406.8,13.14,203.6,14.8,12.97,2020]
["2020-03-15T15:45:00.000000Z","FREUT",8.78,0.0,85305.0,57.16,507.5,13.39,199.1,14.2,12.7,2020]
["2020-03-15T15:50:00.000000Z","FREUT",8.81,0.0,85337.0,57.41,486.9,13.38,197.5,14.17,12.55,2020]
["2020-03-15T15:55:00.000000Z","FREUT",8.44,0.0,85337.0,58.66,247.4,13.22,196.1,14.16,12.87,2020]
["2020-03-15T16:00:00.000000Z","FREUT",8.31,0.0,85353.0,59.72,323.5,13.21,199.7,13.33,12.24,2020]
["2020-03-15T16:05:00.000000Z","FREUT",8.67,0.0,85353.0,58.08,483.1,13.31,200.2,14.75,12.98,2020]
["2020-03-15T16:10:00.000000Z","FREUT",8.8,0.0,85329.0,57.53,400.2,13.32,199.4,15.51,13.7,2020]
["2020-03-15T16:15:00.000000Z","FREUT",8.83,0.0,85321.0,56.74,445.2,13.34,198.2,15.4,14.23,2020]
["2020-03-15T16:20:00.000000Z","FREUT",9.01,0.0,85353.0,56.14,572.6,13.36,202.3,15.81,14.44,2020]
["2020-03-15T16:25:00.000000Z","FREUT",9.01,0.0,85361.0,55.44,536.0,13.35,203.2,17.03,14.82,2020]
["2020-03-15T16:30:00.000000Z","FREUT",9.04,0.0,85337.0,54.97,491.3,13.34,202.4,17.42,15.4,2020]
["2020-03-15T16:35:00.000000Z","FREUT",9.28,0.0,85313.0,53.29,523.4,13.34,199.3,16.83,15.37,2020]
["2020-03-15T16:40:00.000000Z","FREUT",9.21,0.0,85321.0,53.74,525.9,13.34,197.6,16.69,15.54,2020]
["2020-03-15T16:45:00.000000Z","FREUT",9.12,0.0,85353.0,54.36,521.3,13.34,193.7,17.21,15.71,2020]
["2020-03-15T16:50:00.000000Z","FREUT",9.3,0.0,85313.0,53.06,526.8,13.34,197.9,17.08,15.25,2020]
["2020-03-15T16:55:00.000000Z","FREUT",9.32,0.0,85304.0,53.7,543.3,13.35,193.9,16.49,14.56,2020]
["2020-03-15T17:00:00.000000Z","FREUT",9.3,0.0,85311.0,53.26,554.5,13.36,198.0,16.61,15.12,2020]
["2020-03-15T17:05:00.000000Z","FREUT",9.42,0.0,85342.0,52.59,567.1,13.36,201.5,16.86,15.6,2020]
["2020-03-15T17:10:00.000000Z","FREUT",9.47,0.0,85325.0,52.25,578.2,13.37,199.7,17.2,15.39,2020]
["2020-03-15T17:15:00.000000Z","FREUT",9.55,0.0,85341.0,51.78,590.2,13.38,202.4,18.3,15.92,2020]
["2020-03-15T17:20:00.000000Z","FREUT",9.52,0.0,85292.0,52.36,603.2,13.39,203.4,18.27,15.49,2020]
["2020-03-15T17:25:00.000000Z","FREUT",9.76,0.0,85332.0,50.58,614.3,13.41,203.9,17.88,15.92,2020]
["2020-03-15T17:30:00.000000Z","FREUT",9.81,0.0,85324.0,50.19,624.7,13.42,203.3,18.73,16.59,2020]
["2020-03-15T17:35:00.000000Z","FREUT",9.81,0.0,85356.0,51.22,634.2,13.43,203.8,16.83,15.26,2020]
["2020-03-15T17:40:00.000000Z","FREUT",9.73,0.0,85331.0,51.69,643.6,13.44,203.5,18.24,15.61,2020]
["2020-03-15T17:45:00.000000Z","FREUT",9.79,0.0,85306.0,50.77,653.1,13.45,204.1,18.48,16.14,2020]
["2020-03-15T17:50:00.000000Z","FREUT",9.96,0.0,85345.0,50.5,669.5,13.46,200.9,16.18,15.13,2020]
["2020-03-15T17:55:00.000000Z","FREUT",9.83,0.0,85330.0,51.34,693.1,13.47,200.8,16.98,14.52,2020]
["2020-03-15T18:00:00.000000Z","FREUT",10.01,0.0,85346.0,49.69,673.7,13.48,199.6,16.28,14.66,2020]
["2020-03-15T18:05:00.000000Z","FREUT",10.37,0.0,85314.0,48.78,775.0,13.49,198.1,16.13,13.8,2020]
["2020-03-15T18:10:00.000000Z","FREUT",10.24,0.0,85336.0,48.04,719.0,13.5,198.4,16.34,14.69,2020]
["2020-03-15T18:15:00.000000Z","FREUT",10.3,0.0,85328.0,47.03,695.7,13.5,196.5,17.72,15.58,2020]
["2020-03-15T18:20:00.000000Z","FREUT",10.41,0.0,85320.0,46.61,787.0,13.5,200.4,17.94,15.68,2020]
["2020-03-15T18:25:00.000000Z","FREUT",10.44,0.0,85335.0,44.91,705.0,13.52,198.0,17.85,16.22,2020]
["2020-03-15T18:30:00.000000Z","FREUT",10.68,0.0,85342.0,43.39,712.0,13.52,194.3,16.75,15.18,2020]
["2020-03-15T18:35:00.000000Z","FREUT",10.48,0.0,85318.0,45.54,761.0,13.53,193.9,16.81,14.7,2020]
["2020-03-15T18:40:00.000000Z","FREUT",10.62,0.0,85350.0,46.0,871.0,13.54,197.7,16.53,14.79,2020]
["2020-03-15T18:45:00.000000Z","FREUT",10.47,0.0,85293.0,46.51,769.0,13.54,195.8,16.6,15.23,2020]
["2020-03-15T18:50:00.000000Z","FREUT",9.99,0.0,85317.0,47.28,260.6,13.54,195.6,16.91,15.9,2020]
["2020-03-15T18:55:00.000000Z","FREUT",9.78,0.0,85317.0,48.99,332.9,13.56,192.2,17.2,16.05,2020]
["2020-03-15T19:00:00.000000Z","FREUT",10.22,0.0,85327.0,47.64,823.0,13.56,193.5,17.44,15.92,2020]
["2020-03-15T19:05:00.000000Z","FREUT",9.93,0.0,85286.0,48.48,296.4,13.56,194.0,16.91,15.74,2020]
["2020-03-15T19:10:00.000000Z","FREUT",10.06,0.0,85310.0,47.32,540.8,13.58,191.6,16.43,15.22,2020]
["2020-03-15T19:15:00.000000Z","FREUT",10.46,0.0,85269.0,44.29,319.7,13.58,191.9,17.28,15.82,2020]
["2020-03-15T19:20:00.000000Z","FREUT",9.94,0.0,85295.0,47.8,339.7,13.59,192.7,18.22,16.34,2020]
["2020-03-15T19:25:00.000000Z","FREUT",10.33,0.0,85312.0,42.03,250.3,13.6,186.6,17.75,15.25,2020]
["2020-03-15T19:30:00.000000Z","FREUT",10.98,0.0,85313.0,39.07,731.0,13.61,191.1,15.94,12.02,2020]
["2020-03-15T19:35:00.000000Z","FREUT",10.79,0.0,85296.0,43.15,507.9,13.61,193.9,14.95,12.76,2020]
["2020-03-15T19:40:00.000000Z","FREUT",10.23,0.0,85321.0,47.08,297.1,13.61,194.8,14.87,13.64,2020]
["2020-03-15T19:45:00.000000Z","FREUT",10.19,0.0,85298.0,45.78,283.4,13.61,195.2,15.41,14.2,2020]
["2020-03-15T19:50:00.000000Z","FREUT",10.37,0.0,85306.0,45.11,389.5,13.61,195.3,14.53,13.58,2020]
["2020-03-15T19:55:00.000000Z","FREUT",10.76,0.0,85299.0,45.25,613.0,13.6,198.7,13.68,12.26,2020]
["2020-03-15T20:00:00.000000Z","FREUT",10.24,0.0,85299.0,48.86,304.9,13.61,199.0,12.03,10.48,2020]
["2020-03-15T20:05:00.000000Z","FREUT",10.08,0.0,85315.0,48.46,475.2,13.61,195.3,13.01,11.48,2020]
["2020-03-15T20:10:00.000000Z","FREUT",10.76,0.0,85299.0,45.4,705.0,13.6,192.8,12.52,11.56,2020]
["2020-03-15T20:15:00.000000Z","FREUT",10.94,0.0,85267.0,44.1,475.0,13.6,194.3,13.39,11.85,2020]
["2020-03-15T20:20:00.000000Z","FREUT",11.06,0.0,85259.0,42.59,816.0,13.59,194.0,12.52,11.65,2020]
["2020-03-15T20:25:00.000000Z","FREUT",11.27,0.0,85298.0,40.96,269.4,13.59,195.9,11.78,10.27,2020]
["2020-03-15T20:30:00.000000Z","FREUT",11.32,0.0,85241.0,38.3,627.7,13.58,198.6,11.6,10.72,2020]
["2020-03-15T20:35:00.000000Z","FREUT",11.48,0.0,85241.0,39.94,555.4,13.58,198.2,12.35,10.96,2020]
["2020-03-15T20:40:00.000000Z","FREUT",11.59,0.0,85233.0,42.05,776.0,13.57,202.7,12.22,11.07,2020]
["2020-03-15T20:45:00.000000Z","FREUT",11.3,0.0,85264.0,42.78,497.9,13.56,202.5,12.74,11.65,2020]
["2020-03-15T20:50:00.000000Z","FREUT",10.96,0.0,85263.0,46.48,690.7,13.56,200.7,11.47,9.89,2020]
["2020-03-15T20:55:00.000000Z","FREUT",10.69,0.0,85254.0,46.78,501.2,13.55,201.1,11.77,10.49,2020]
["2020-03-15T21:00:00.000000Z","FREUT",10.62,0.0,85222.0,45.79,356.4,13.56,204.4,12.4,10.71,2020]
["2020-03-15T21:05:00.000000Z","FREUT",11.38,0.0,85254.0,40.14,485.8,13.56,206.6,11.36,10.38,2020]
["2020-03-15T21:10:00.000000Z","FREUT",10.91,0.0,85269.0,43.52,278.5,13.56,207.9,9.91,8.64,2020]
["2020-03-15T21:15:00.000000Z","FREUT",10.92,0.0,85277.0,41.84,227.9,13.57,214.4,8.65,7.72,2020]
["2020-03-15T21:20:00.000000Z","FREUT",11.24,0.0,85261.0,41.62,619.9,13.58,204.9,8.51,7.21,2020]
["2020-03-15T21:25:00.000000Z","FREUT",12.29,0.0,85237.0,35.96,529.4,13.57,203.7,8.51,7.67,2020]
["2020-03-15T21:30:00.000000Z","FREUT",11.73,0.0,85261.0,37.76,230.8,13.57,205.2,8.95,7.56,2020]
["2020-03-15T21:35:00.000000Z","FREUT",11.49,0.0,85253.0,39.79,399.6,13.56,210.9,8.64,7.61,2020]
["2020-03-15T21:40:00.000000Z","FREUT",11.58,0.0,85253.0,39.63,305.8,13.56,213.6,8.22,7.47,2020]
["2020-03-15T21:45:00.000000Z","FREUT",11.33,0.0,85221.0,41.17,516.9,13.56,215.5,9.04,7.68,2020]
["2020-03-15T21:50:00.000000Z","FREUT",11.9,0.0,85245.0,39.06,536.7,13.56,211.6,8.73,8.03,2020]
["2020-03-15T21:55:00.000000Z","FREUT",11.98,0.0,85237.0,37.75,286.5,13.55,207.8,9.15,8.18,2020]
["2020-03-15T22:00:00.000000Z","FREUT",11.74,0.0,85245.0,39.23,338.4,13.55,213.7,9.48,8.48,2020]
["2020-03-15T22:05:00.000000Z","FREUT",11.62,0.0,85221.0,40.68,182.3,13.56,213.7,8.81,7.83,2020]
["2020-03-15T22:10:00.000000Z","FREUT",11.44,0.0,85237.0,42.81,425.9,13.56,203.4,11.56,8.21,2020]
["2020-03-15T22:15:00.000000Z","FREUT",12.32,0.0,85205.0,33.82,449.5,13.56,218.2,13.7,9.8,2020]
["2020-03-15T22:20:00.000000Z","FREUT",13.11,0.0,85229.0,30.68,606.3,13.56,219.9,13.11,11.28,2020]
["2020-03-15T22:25:00.000000Z","FREUT",13.52,0.0,85197.0,30.51,606.2,13.55,224.8,10.77,9.74,2020]
["2020-03-15T22:30:00.000000Z","FREUT",13.45,0.0,85213.0,32.3,580.8,13.54,222.0,10.14,8.52,2020]
["2020-03-15T22:35:00.000000Z","FREUT",13.81,0.0,85253.0,30.23,584.7,13.53,216.2,11.62,9.67,2020]
["2020-03-15T22:40:00.000000Z","FREUT",13.16,0.0,85229.0,35.8,546.2,13.51,186.5,8.07,6.48,2020]
["2020-03-15T22:45:00.000000Z","FREUT",13.34,0.0,85205.0,33.88,528.7,13.51,191.0,7.09,5.47,2020]
["2020-03-15T22:50:00.000000Z","FREUT",13.98,0.0,85205.0,30.39,526.2,13.5,203.1,6.81,6.01,2020]
["2020-03-15T22:55:00.000000Z","FREUT",13.7,0.0,85205.0,29.87,538.4,13.49,211.0,6.53,5.79,2020]
["2020-03-15T23:00:00.000000Z","FREUT",13.93,0.0,85197.0,28.68,553.4,13.49,209.0,6.45,5.73,2020]
["2020-03-15T23:05:00.000000Z","FREUT",14.16,0.0,85229.0,29.51,507.7,13.48,186.3,5.57,4.7,2020]
["2020-03-15T23:10:00.000000Z","FREUT",14.48,0.0,85189.0,29.88,465.8,13.47,180.7,7.43,4.96,2020]
["2020-03-15T23:15:00.000000Z","FREUT",13.85,0.0,85189.0,32.58,434.2,13.47,187.1,7.39,6.43,2020]
["2020-03-15T23:20:00.000000Z","FREUT",12.98,0.0,85197.0,35.52,304.6,13.47,195.7,8.35,7.14,2020]
["2020-03-15T23:25:00.000000Z","FREUT",12.23,0.0,85173.0,39.86,384.1,13.48,204.4,7.49,6.73,2020]
["2020-03-15T23:30:00.000000Z","FREUT",11.94,0.0,85173.0,40.96,263.1,13.49,200.5,8.05,6.52,2020]
["2020-03-15T23:35:00.000000Z","FREUT",12.17,0.0,85165.0,38.24,297.8,13.5,195.2,8.67,6.89,2020]
["2020-03-15T23:40:00.000000Z","FREUT",11.59,0.0,85165.0,41.49,90.7,13.51,194.3,8.52,7.43,2020]
["2020-03-15T23:45:00.000000Z","FREUT",11.59,0.0,85189.0,38.76,198.7,13.53,196.6,9.43,8.34,2020]
["2020-03-15T23:50:00.000000Z","FREUT",12.24,0.0,85165.0,38.48,351.3,13.55,189.9,9.64,8.24,2020]
["2020-03-15T23:55:00.000000Z","FREUT",12.17,0.0,85149.0,42.19,255.5,13.45,186.6,7.95,6.9,2020]
["2020-03-16T00:00:00.000000Z","FREUT",11.58,0.0,85149.0,40.83,60.51,13.14,191.7,8.85,7.83,2020]
["2020-03-16T00:05:00.000000Z","FREUT",11.81,0.0,85181.0,36.99,73.2,13.23,192.9,8.79,8.12,2020]
["2020-03-16T00:10:00.000000Z","FREUT",11.76,0.0,85141.0,37.94,84.5,13.5,190.2,9.19,8.4,2020]
["2020-03-16T00:15:00.000000Z","FREUT",12.24,0.0,85149.0,33.5,66.68,13.14,197.9,10.07,8.46,2020]
["2020-03-16T00:20:00.000000Z","FREUT",12.29,0.0,85149.0,33.78,64.48,12.99,197.3,8.34,7.44,2020]
["2020-03-16T00:25:00.000000Z","FREUT",12.23,0.0,85173.0,33.68,61.87,12.85,193.0,8.77,7.71,2020]
["2020-03-16T00:30:00.000000Z","FREUT",12.1,0.0,85173.0,34.69,35.34,12.77,199.0,8.02,7.3,2020]
["2020-03-16T00:35:00.000000Z","FREUT",11.58,0.0,85173.0,40.44,32.13,12.75,190.0,8.78,7.06,2020]
["2020-03-16T00:40:00.000000Z","FREUT",11.06,0.0,85165.0,44.28,36.3,12.75,214.6,8.58,7.13,2020]
["2020-03-16T00:45:00.000000Z","FREUT",10.76,0.0,85205.0,45.83,38.86,12.74,285.6,6.23,4.46,2020]
["2020-03-16T00:50:00.000000Z","FREUT",11.19,0.0,85197.0,40.59,41.7,12.74,293.3,4.01,2.91,2020]
["2020-03-16T00:55:00.000000Z","FREUT",11.62,0.0,85206.0,36.74,47.14,12.73,278.1,3.26,2.42,2020]
["2020-03-16T01:00:00.000000Z","FREUT",12.26,0.0,85207.0,33.21,41.75,12.73,236.0,4.04,2.72,2020]
["2020-03-16T01:05:00.000000Z","FREUT",12.43,0.0,85191.0,32.34,34.01,12.72,233.4,6.12,3.44,2020]
["2020-03-16T01:10:00.000000Z","FREUT",12.57,0.0,85225.0,31.85,21.67,12.71,213.0,5.81,3.97,2020]
["2020-03-16T01:15:00.000000Z","FREUT",12.39,0.0,85193.0,32.75,13.06,12.69,223.9,5.78,4.48,2020]
["2020-03-16T01:20:00.000000Z","FREUT",12.44,0.0,85210.0,32.73,19.69,12.69,215.5,7.45,5.14,2020]
["2020-03-16T01:25:00.000000Z","FREUT",12.39,0.0,85170.0,33.1,9.06,12.69,201.1,8.38,6.12,2020]
["2020-03-16T01:30:00.000000Z","FREUT",12.29,0.0,85202.0,33.88,5.66,12.69,196.3,7.16,5.99,2020]
["2020-03-16T01:35:00.000000Z","FREUT",11.69,0.0,85186.0,38.92,3.87,12.68,192.9,6.47,5.68,2020]
["2020-03-16T01:40:00.000000Z","FREUT",11.41,0.0,85178.0,39.79,2.11,12.68,202.1,9.73,7.51,2020]
["2020-03-16T01:45:00.000000Z","FREUT",11.74,0.0,85139.0,37.41,0.84,12.67,199.2,14.4,11.62,2020]
["2020-03-16T01:50:00.000000Z","FREUT",11.24,0.0,85164.0,42.61,0.04,12.67,202.3,14.29,12.21,2020]
["2020-03-16T01:55:00.000000Z","FREUT",10.89,0.0,85124.0,44.16,0.0,12.67,196.5,14.15,12.95,2020]
["2020-03-16T02:00:00.000000Z","FREUT",10.99,0.0,85171.0,43.06,0.0,12.67,200.4,14.43,13.25,2020]
["2020-03-16T02:05:00.000000Z","FREUT",11.24,0.0,85140.0,40.53,0.0,12.67,196.6,14.91,13.41,2020]
["2020-03-16T02:10:00.000000Z","FREUT",11.21,0.0,85158.0,40.49,0.0,12.67,198.8,15.61,14.37,2020]
["2020-03-16T02:15:00.000000Z","FREUT",11.13,0.0,85150.0,40.34,0.0,12.66,196.4,15.92,14.52,2020]
["2020-03-16T02:20:00.000000Z","FREUT",11.19,0.0,85182.0,39.72,0.0,12.67,195.2,15.95,14.8,2020]
["2020-03-16T02:25:00.000000Z","FREUT",10.56,0.0,85175.0,47.05,0.0,12.66,192.0,14.17,12.27,2020]
["2020-03-16T02:30:00.000000Z","FREUT",9.87,0.0,85191.0,50.49,0.0,12.66,188.1,13.97,11.96,2020]
["2020-03-16T02:35:00.000000Z","FREUT",9.97,0.0,85159.0,49.78,0.0,12.66,192.1,15.37,13.46,2020]
["2020-03-16T02:40:00.000000Z","FREUT",10.27,0.0,85184.0,46.74,0.0,12.65,195.2,16.34,15.1,2020]
["2020-03-16T02:45:00.000000Z","FREUT",10.8,0.0,85160.0,41.76,0.0,12.65,196.8,17.12,15.93,2020]
["2020-03-16T02:50:00.000000Z","FREUT",10.92,0.0,85184.0,40.66,0.0,12.65,197.4,16.17,14.89,2020]
["2020-03-16T02:55:00.000000Z","FREUT",10.6,0.0,85160.0,42.87,0.0,12.65,196.3,15.71,14.58,2020]
["2020-03-16T03:00:00.000000Z","FREUT",10.39,0.0,85192.0,44.01,0.0,12.65,197.3,15.5,14.28,2020]
["2020-03-16T03:05:00.000000Z","FREUT",10.43,0.0,85192.0,43.32,0.0,12.65,199.3,15.96,14.68,2020]
["2020-03-16T03:10:00.000000Z","FREUT",10.56,0.0,85192.0,42.2,0.0,12.65,197.8,17.17,15.68,2020]
["2020-03-16T03:15:00.000000Z","FREUT",10.27,0.0,85225.0,45.29,0.0,12.65,194.5,16.08,14.58,2020]
["2020-03-16T03:20:00.000000Z","FREUT",9.39,0.0,85225.0,52.86,0.0,12.65,186.1,15.42,12.63,2020]
["2020-03-16T03:25:00.000000Z","FREUT",9.91,0.0,85233.0,46.67,0.0,12.65,186.0,15.07,13.83,2020]
["2020-03-16T03:30:00.000000Z","FREUT",10.28,0.0,85241.0,42.77,0.0,12.65,188.7,15.27,14.01,2020]
["2020-03-16T03:35:00.000000Z","FREUT",10.66,0.0,85241.0,39.01,0.0,12.64,190.4,16.59,15.38,2020]
["2020-03-16T03:40:00.000000Z","FREUT",10.57,0.0,85249.0,40.48,0.0,12.64,193.0,16.27,15.27,2020]
["2020-03-16T03:45:00.000000Z","FREUT",10.46,0.0,85265.0,41.37,0.0,12.64,191.3,16.21,15.19,2020]
["2020-03-16T03:50:00.000000Z","FREUT",10.24,0.0,85241.0,42.81,0.0,12.64,192.0,15.88,14.6,2020]
["2020-03-16T03:55:00.000000Z","FREUT",9.97,0.0,85241.0,44.8,0.0,12.63,192.9,15.19,14.29,2020]
["2020-03-16T04:00:00.000000Z","FREUT",9.89,0.0,85257.0,45.4,0.0,12.63,192.6,14.95,13.91,2020]
["2020-03-16T04:05:00.000000Z","FREUT",9.72,0.0,85265.0,47.03,0.0,12.63,191.8,14.65,13.79,2020]
["2020-03-16T04:10:00.000000Z","FREUT",9.63,0.0,85281.0,47.58,0.0,12.63,192.7,14.09,13.26,2020]
["2020-03-16T04:15:00.000000Z","FREUT",9.53,0.0,85289.0,48.68,0.0,12.63,190.7,13.81,13.01,2020]
["2020-03-16T04:20:00.000000Z","FREUT",9.57,0.0,85289.0,47.87,0.0,12.63,193.5,13.82,12.94,2020]
["2020-03-16T04:25:00.000000Z","FREUT",9.39,0.0,85297.0,50.69,0.0,12.63,191.7,13.19,11.47,2020]
["2020-03-16T04:30:00.000000Z","FREUT",9.36,0.0,85297.0,49.57,0.0,12.63,187.2,11.89,10.85,2020]
["2020-03-16T04:35:00.000000Z","FREUT",9.46,0.0,85313.0,49.45,0.0,12.63,189.6,11.49,10.56,2020]
["2020-03-16T04:40:00.000000Z","FREUT",9.66,0.0,85329.0,46.82,0.0,12.63,184.4,12.13,10.75,2020]
["2020-03-16T04:45:00.000000Z","FREUT",9.94,0.0,85289.0,45.63,0.0,12.62,188.2,11.67,10.65,2020]
["2020-03-16T04:50:00.000000Z","FREUT",10.06,0.0,85329.0,43.89,0.0,12.62,187.1,11.85,10.94,2020]
["2020-03-16T04:55:00.000000Z","FREUT",10.14,0.0,85305.0,44.51,0.0,12.62,194.0,12.58,11.25,2020]
["2020-03-16T05:00:00.000000Z","FREUT",9.77,0.0,85329.0,47.64,0.0,12.62,200.0,12.39,10.18,2020]
["2020-03-16T05:05:00.000000Z","FREUT",9.52,0.0,85305.0,48.17,0.0,12.62,199.7,11.2,10.24,2020]
["2020-03-16T05:10:00.000000Z","FREUT",9.47,0.0,85329.0,48.88,0.0,12.61,197.3,11.69,10.22,2020]
["2020-03-16T05:15:00.000000Z","FREUT",9.6,0.0,85313.0,48.26,0.0,12.61,194.8,11.43,10.66,2020]
["2020-03-16T05:20:00.000000Z","FREUT",9.56,0.0,85337.0,48.69,0.0,12.61,193.5,11.15,10.23,2020]
["2020-03-16T05:25:00.000000Z","FREUT",9.43,0.0,85329.0,49.26,0.0,12.61,188.4,10.42,9.61,2020]
["2020-03-16T05:30:00.000000Z","FREUT",9.67,0.0,85353.0,46.94,0.0,12.61,190.6,11.51,10.0,2020]
["2020-03-16T05:35:00.000000Z","FREUT",9.66,0.0,85321.0,47.83,0.0,12.61,192.0,10.86,10.2,2020]
["2020-03-16T05:40:00.000000Z","FREUT",9.57,0.0,85361.0,48.02,0.0,12.61,195.0,10.49,9.87,2020]
["2020-03-16T05:45:00.000000Z","FREUT",9.33,0.0,85353.0,50.3,0.0,12.61,205.1,9.79,8.45,2020]
["2020-03-16T05:50:00.000000Z","FREUT",8.66,0.0,85377.0,56.08,0.0,12.61,217.6,8.85,7.91,2020]
["2020-03-16T05:55:00.000000Z","FREUT",8.34,0.0,85345.0,57.69,0.0,12.61,219.6,9.16,8.15,2020]
["2020-03-16T06:00:00.000000Z","FREUT",8.41,0.0,85377.0,56.55,0.0,12.61,215.4,10.05,8.79,2020]
["2020-03-16T06:05:00.000000Z","FREUT",8.66,0.0,85337.0,54.44,0.0,12.61,207.8,9.98,8.77,2020]
["2020-03-16T06:10:00.000000Z","FREUT",8.97,0.0,85345.0,51.94,0.0,12.6,203.4,10.46,9.43,2020]
["2020-03-16T06:15:00.000000Z","FREUT",9.15,0.0,85337.0,49.97,0.0,12.6,201.4,10.42,9.65,2020]
["2020-03-16T06:20:00.000000Z","FREUT",9.0,0.0,85361.0,51.25,0.0,12.6,201.1,11.3,10.1,2020]
["2020-03-16T06:25:00.000000Z","FREUT",8.97,0.0,85329.0,51.5,0.0,12.6,205.2,11.48,10.57,2020]
["2020-03-16T06:30:00.000000Z","FREUT",8.8,0.0,85345.0,52.83,0.0,12.59,202.2,11.48,10.83,2020]
["2020-03-16T06:35:00.000000Z","FREUT",9.11,0.0,85329.0,49.5,0.0,12.59,202.5,11.55,10.65,2020]
["2020-03-16T06:40:00.000000Z","FREUT",9.12,0.0,85353.0,50.55,0.0,12.59,205.5,11.59,10.69,2020]
["2020-03-16T06:45:00.000000Z","FREUT",8.96,0.0,85313.0,51.87,0.0,12.59,203.7,11.52,10.61,2020]
["2020-03-16T06:50:00.000000Z","FREUT",8.93,0.0,85345.0,52.05,0.0,12.59,203.1,11.41,10.46,2020]
["2020-03-16T06:55:00.000000Z","FREUT",8.86,0.0,85337.0,52.49,0.0,12.58,200.8,11.11,10.01,2020]
["2020-03-16T07:00:00.000000Z","FREUT",9.01,0.0,85353.0,50.44,0.0,12.58,197.6,11.8,10.53,2020]
["2020-03-16T07:05:00.000000Z","FREUT",9.18,0.0,85337.0,49.3,0.0,12.59,197.1,11.87,10.75,2020]
["2020-03-16T07:10:00.000000Z","FREUT",8.97,0.0,85353.0,51.57,0.0,12.58,202.8,11.63,10.71,2020]
["2020-03-16T07:15:00.000000Z","FREUT",8.83,0.0,85321.0,52.52,0.0,12.58,208.2,11.37,10.4,2020]
["2020-03-16T07:20:00.000000Z","FREUT",8.72,0.0,85353.0,53.66,0.0,12.58,208.4,11.82,10.43,2020]
["2020-03-16T07:25:00.000000Z","FREUT",8.62,0.0,85353.0,54.72,0.0,12.58,208.6,11.36,10.25,2020]
["2020-03-16T07:30:00.000000Z","FREUT",8.72,0.0,85369.0,53.39,0.0,12.57,207.2,11.04,10.29,2020]
["2020-03-16T07:35:00.000000Z","FREUT",8.81,0.0,85369.0,52.67,0.0,12.57,204.6,11.44,10.63,2020]
["2020-03-16T07:40:00.000000Z","FREUT",8.73,0.0,85377.0,53.66,0.0,12.57,203.2,11.42,10.18,2020]
["2020-03-16T07:45:00.000000Z","FREUT",8.73,0.0,85369.0,53.3,0.0,12.57,199.7,10.53,9.26,2020]
["2020-03-16T07:50:00.000000Z","FREUT",8.89,0.0,85385.0,51.32,0.0,12.57,199.0,10.71,9.68,2020]
["2020-03-16T07:55:00.000000Z","FREUT",9.02,0.0,85377.0,50.36,0.0,12.57,198.9,10.74,9.58,2020]
["2020-03-16T08:00:00.000000Z","FREUT",9.09,0.0,85401.0,50.37,0.0,12.57,195.4,10.81,10.12,2020]
["2020-03-16T08:05:00.000000Z","FREUT",8.83,0.0,85401.0,53.05,0.0,12.57,192.3,10.62,9.85,2020]
["2020-03-16T08:10:00.000000Z","FREUT",9.11,0.0,85401.0,50.28,0.0,12.57,190.6,10.92,10.02,2020]
["2020-03-16T08:15:00.000000Z","FREUT",9.38,0.0,85409.0,47.54,0.0,12.57,190.5,10.19,8.95,2020]
["2020-03-16T08:20:00.000000Z","FREUT",8.94,0.0,85401.0,52.22,0.0,12.56,187.0,7.86,7.01,2020]
["2020-03-16T08:25:00.000000Z","FREUT",8.88,0.0,85385.0,51.61,0.0,12.56,192.3,10.52,8.98,2020]
["2020-03-16T08:30:00.000000Z","FREUT",9.0,0.0,85401.0,51.27,0.0,12.56,194.5,10.19,9.53,2020]
["2020-03-16T08:35:00.000000Z","FREUT",8.88,0.0,85393.0,52.54,0.0,12.56,195.2,10.57,9.39,2020]
["2020-03-16T08:40:00.000000Z","FREUT",8.92,0.0,85385.0,51.39,0.0,12.56,192.7,11.56,10.63,2020]
["2020-03-16T08:45:00.000000Z","FREUT",9.2,0.0,85393.0,48.63,0.0,12.56,195.4,11.59,10.55,2020]
["2020-03-16T08:50:00.000000Z","FREUT",9.25,0.0,85401.0,47.85,0.0,12.56,197.2,11.52,10.32,2020]
["2020-03-16T08:55:00.000000Z","FREUT",9.49,0.0,85393.0,45.8,0.0,12.55,193.9,12.1,10.88,2020]
["2020-03-16T09:00:00.000000Z","FREUT",9.47,0.0,85393.0,46.52,0.0,12.56,192.0,11.73,11.13,2020]
["2020-03-16T09:05:00.000000Z","FREUT",9.46,0.0,85417.0,46.65,0.0,12.56,195.6,11.99,11.35,2020]
["2020-03-16T09:10:00.000000Z","FREUT",9.29,0.0,85434.0,48.44,0.0,12.55,194.9,11.02,10.37,2020]
["2020-03-16T09:15:00.000000Z","FREUT",9.26,0.0,85393.0,48.21,0.0,12.55,193.8,11.32,10.49,2020]
["2020-03-16T09:20:00.000000Z","FREUT",9.36,0.0,85425.0,46.9,0.0,12.55,195.7,11.32,9.68,2020]
["2020-03-16T09:25:00.000000Z","FREUT",9.34,0.0,85401.0,47.43,0.0,12.55,193.5,10.31,9.65,2020]
["2020-03-16T09:30:00.000000Z","FREUT",9.3,0.0,85425.0,47.96,0.0,12.55,196.3,10.01,8.92,2020]
["2020-03-16T09:35:00.000000Z","FREUT",9.23,0.0,85417.0,47.91,0.0,12.55,195.0,9.72,8.71,2020]
["2020-03-16T09:40:00.000000Z","FREUT",9.18,0.0,85425.0,48.17,0.0,12.55,198.4,10.43,8.76,2020]
["2020-03-16T09:45:00.000000Z","FREUT",9.17,0.0,85393.0,48.24,0.0,12.54,200.0,9.88,8.68,2020]
["2020-03-16T09:50:00.000000Z","FREUT",9.17,0.0,85409.0,48.46,0.0,12.54,197.2,10.32,9.03,2020]
["2020-03-16T09:55:00.000000Z","FREUT",9.23,0.0,85393.0,47.24,0.0,12.54,199.1,11.51,10.02,2020]
["2020-03-16T10:00:00.000000Z","FREUT",9.18,0.0,85425.0,48.48,0.0,12.54,201.3,10.56,9.5,2020]
["2020-03-16T10:05:00.000000Z","FREUT",8.89,0.0,85385.0,50.5,0.0,12.54,203.0,10.94,9.36,2020]
["2020-03-16T10:10:00.000000Z","FREUT",8.99,0.0,85409.0,49.67,0.0,12.54,204.1,11.49,10.29,2020]
["2020-03-16T10:15:00.000000Z","FREUT",8.92,0.0,85385.0,50.91,0.0,12.54,203.0,11.45,9.87,2020]
["2020-03-16T10:20:00.000000Z","FREUT",8.91,0.0,85409.0,50.92,0.0,12.54,205.9,11.96,10.08,2020]
["2020-03-16T10:25:00.000000Z","FREUT",8.83,0.0,85369.0,51.91,0.0,12.54,204.4,11.38,9.91,2020]
["2020-03-16T10:30:00.000000Z","FREUT",8.45,0.0,85417.0,56.15,0.0,12.54,194.7,10.6,8.44,2020]
["2020-03-16T10:35:00.000000Z","FREUT",8.25,0.0,85401.0,57.35,0.0,12.53,193.1,9.04,7.97,2020]
["2020-03-16T10:40:00.000000Z","FREUT",8.36,0.0,85409.0,54.75,0.0,12.54,198.0,10.55,8.54,2020]
["2020-03-16T10:45:00.000000Z","FREUT",8.53,0.0,85401.0,53.83,0.0,12.54,200.9,10.13,8.65,2020]
["2020-03-16T10:50:00.000000Z","FREUT",8.26,0.0,85417.0,56.18,0.0,12.53,201.9,9.42,8.13,2020]
["2020-03-16T10:55:00.000000Z","FREUT",8.13,0.0,85393.0,57.59,0.0,12.53,195.8,8.68,7.52,2020]
["2020-03-16T11:00:00.000000Z","FREUT",8.04,0.0,85417.0,59.04,0.0,12.53,196.3,9.34,7.99,2020]
["2020-03-16T11:05:00.000000Z","FREUT",7.93,0.0,85417.0,59.4,0.0,12.42,192.1,10.65,9.25,2020]
["2020-03-16T11:10:00.000000Z","FREUT",8.14,0.0,85419.0,57.26,0.0,12.53,198.0,11.6,9.76,2020]
["2020-03-16T11:15:00.000000Z","FREUT",8.29,0.0,85426.0,55.19,0.0,12.53,212.9,11.68,10.06,2020]
["2020-03-16T11:20:00.000000Z","FREUT",7.97,0.0,85436.0,59.08,0.0,12.53,221.0,10.23,8.89,2020]
["2020-03-16T11:25:00.000000Z","FREUT",7.68,0.0,85437.0,60.9,0.0,12.52,221.7,9.16,8.38,2020]
["2020-03-16T11:30:00.000000Z","FREUT",7.73,0.0,85454.0,59.07,0.0,12.53,222.8,8.15,7.15,2020]
["2020-03-16T11:35:00.000000Z","FREUT",7.51,0.0,85445.0,61.28,0.0,12.52,215.3,6.02,5.55,2020]
["2020-03-16T11:40:00.000000Z","FREUT",7.44,0.0,85470.0,61.19,0.0,12.52,221.0,5.38,4.72,2020]
["2020-03-16T11:45:00.000000Z","FREUT",7.44,0.0,85471.0,59.36,0.0,12.52,232.1,4.89,4.32,2020]
["2020-03-16T11:50:00.000000Z","FREUT",7.66,0.0,85471.0,56.14,0.0,12.52,230.9,4.86,4.18,2020]
["2020-03-16T11:55:00.000000Z","FREUT",7.66,0.0,85463.0,55.89,0.0,12.52,238.2,4.59,3.64,2020]
["2020-03-16T12:00:00.000000Z","FREUT",7.53,0.0,85471.0,56.44,0.0,12.52,254.4,2.62,2.44,2020]
["2020-03-16T12:05:00.000000Z","FREUT",7.64,0.0,85471.0,55.22,0.0,12.52,265.7,3.01,2.75,2020]
["2020-03-16T12:10:00.000000Z","FREUT",7.78,0.0,85496.0,52.44,0.0,12.52,246.9,4.04,3.24,2020]
["2020-03-16T12:15:00.000000Z","FREUT",7.87,0.0,85463.0,51.02,0.0,12.52,243.5,4.52,3.99,2020]
["2020-03-16T12:20:00.000000Z","FREUT",7.62,0.0,85455.0,50.88,0.0,12.52,236.6,5.22,4.49,2020]
["2020-03-16T12:25:00.000000Z","FREUT",7.6,0.0,85464.0,49.59,0.0,12.52,235.1,6.06,5.29,2020]
["2020-03-16T12:30:00.000000Z","FREUT",7.7,0.0,85504.0,50.18,0.0,12.52,236.1,6.67,5.99,2020]
["2020-03-16T12:35:00.000000Z","FREUT",7.11,0.0,85464.0,54.37,0.0,12.52,237.7,6.89,5.69,2020]
["2020-03-16T12:40:00.000000Z","FREUT",7.09,0.0,85464.0,55.95,0.0,12.52,229.0,6.53,5.63,2020]
["2020-03-16T12:45:00.000000Z","FREUT",6.78,0.0,85488.0,58.77,0.0,12.52,228.1,5.27,4.83,2020]
["2020-03-16T12:50:00.000000Z","FREUT",6.78,0.0,85513.0,60.17,0.0,12.52,223.5,5.37,4.84,2020]
["2020-03-16T12:55:00.000000Z","FREUT",6.81,0.0,85488.0,60.91,0.0,12.51,221.0,4.9,4.28,2020]
["2020-03-16T13:00:00.000000Z","FREUT",6.83,0.0,85497.0,61.12,0.0,12.51,222.0,5.02,4.32,2020]
["2020-03-16T13:05:00.000000Z","FREUT",6.89,0.0,85491.0,61.2,0.0,12.51,223.6,4.94,4.37,2020]
["2020-03-16T13:10:00.000000Z","FREUT",6.92,0.0,85500.0,61.0,0.0,12.51,221.4,4.56,3.8,2020]
["2020-03-16T13:15:00.000000Z","FREUT",6.93,0.0,85524.0,61.47,0.0,12.51,225.3,4.56,3.94,2020]
["2020-03-16T13:20:00.000000Z","FREUT",6.86,0.0,85517.0,62.64,0.0,12.51,223.3,4.54,4.01,2020]
["2020-03-16T13:25:00.000000Z","FREUT",6.83,0.0,85509.0,62.3,0.03,12.51,226.7,4.86,4.16,2020]
["2020-03-16T13:30:00.000000Z","FREUT",6.77,0.0,85509.0,62.06,0.71,12.51,223.5,5.71,4.26,2020]
["2020-03-16T13:35:00.000000Z","FREUT",6.75,0.0,85525.0,62.55,1.7,12.51,224.3,5.72,4.73,2020]
["2020-03-16T13:40:00.000000Z","FREUT",6.74,0.0,85534.0,63.43,3.55,12.5,231.4,5.43,4.87,2020]
["2020-03-16T13:45:00.000000Z","FREUT",6.72,0.0,85534.0,63.81,5.63,12.5,228.3,6.45,5.57,2020]
["2020-03-16T13:50:00.000000Z","FREUT",6.78,0.0,85534.0,63.59,12.95,12.5,229.1,6.09,5.32,2020]
["2020-03-16T13:55:00.000000Z","FREUT",6.82,0.0,85542.0,64.28,12.18,12.51,228.1,8.03,5.88,2020]
["2020-03-16T14:00:00.000000Z","FREUT",6.58,0.0,85558.0,67.2,28.32,12.51,230.4,5.3,4.46,2020]
["2020-03-16T14:05:00.000000Z","FREUT",6.56,0.0,85526.0,68.03,63.26,12.53,230.7,5.24,4.68,2020]
["2020-03-16T14:10:00.000000Z","FREUT",6.55,0.0,85558.0,68.34,71.9,12.55,232.2,5.34,4.79,2020]
["2020-03-16T14:15:00.000000Z","FREUT",6.54,0.0,85574.0,69.47,82.7,12.57,229.6,4.95,4.12,2020]
["2020-03-16T14:20:00.000000Z","FREUT",6.71,0.0,85598.0,69.03,94.4,12.6,159.1,3.26,2.02,2020]
["2020-03-16T14:25:00.000000Z","FREUT",7.03,0.0,85590.0,65.92,107.3,12.63,155.9,3.67,2.4,2020]
["2020-03-16T14:30:00.000000Z","FREUT",7.38,0.0,85622.0,62.28,120.9,12.66,191.9,3.64,2.46,2020]
["2020-03-16T14:35:00.000000Z","FREUT",7.69,0.0,85605.0,61.15,134.9,12.7,156.3,2.38,1.96,2020]
["2020-03-16T14:40:00.000000Z","FREUT",7.91,0.0,85629.0,60.84,149.3,12.74,168.7,2.2,1.74,2020]
["2020-03-16T14:45:00.000000Z","FREUT",7.98,0.0,85637.0,59.9,163.8,12.77,196.5,2.63,1.94,2020]
["2020-03-16T14:50:00.000000Z","FREUT",8.04,0.0,85627.0,59.45,178.1,12.83,187.9,2.44,2.04,2020]
["2020-03-16T14:55:00.000000Z","FREUT",8.2,0.0,85635.0,58.11,192.4,12.88,194.1,2.6,2.06,2020]
["2020-03-16T15:00:00.000000Z","FREUT",8.02,0.0,85634.0,59.02,207.4,12.93,225.7,2.05,1.23,2020]
["2020-03-16T15:05:00.000000Z","FREUT",8.29,0.0,85617.0,58.02,222.4,12.99,209.4,1.14,0.79,2020]
["2020-03-16T15:10:00.000000Z","FREUT",8.48,0.0,85633.0,56.6,237.3,13.06,199.7,1.33,1.02,2020]
["2020-03-16T15:15:00.000000Z","FREUT",9.08,0.0,85633.0,51.72,253.5,13.13,195.1,1.86,1.32,2020]
["2020-03-16T15:20:00.000000Z","FREUT",9.0,0.0,85648.0,53.68,269.7,13.19,225.1,1.87,1.38,2020]
["2020-03-16T15:25:00.000000Z","FREUT",9.27,0.0,85646.0,52.87,285.0,13.26,208.6,1.55,0.84,2020]
["2020-03-16T15:30:00.000000Z","FREUT",9.25,0.0,85645.0,53.92,300.2,13.31,256.9,1.7,1.17,2020]
["2020-03-16T15:35:00.000000Z","FREUT",8.78,0.0,85652.0,55.38,315.8,13.37,280.2,2.01,1.53,2020]
["2020-03-16T15:40:00.000000Z","FREUT",8.84,0.0,85627.0,55.47,330.7,13.42,289.5,1.54,0.89,2020]
["2020-03-16T15:45:00.000000Z","FREUT",9.52,0.0,85651.0,53.59,346.0,13.43,303.5,0.72,0.19,2020]
["2020-03-16T15:50:00.000000Z","FREUT",10.11,0.0,85651.0,52.21,360.9,13.38,69.64,2.07,0.68,2020]
["2020-03-16T15:55:00.000000Z","FREUT",9.61,0.0,85675.0,54.7,374.9,13.36,78.1,2.85,2.13,2020]
["2020-03-16T16:00:00.000000Z","FREUT",9.23,0.0,85675.0,56.04,389.8,13.35,101.2,2.78,2.09,2020]
["2020-03-16T16:05:00.000000Z","FREUT",9.38,0.0,85675.0,52.08,404.6,13.34,130.3,3.23,2.31,2020]
["2020-03-16T16:10:00.000000Z","FREUT",9.85,0.0,85643.0,51.63,420.2,13.33,144.1,3.64,2.28,2020]
["2020-03-16T16:15:00.000000Z","FREUT",9.57,0.0,85682.0,53.01,434.6,13.33,131.3,4.02,2.24,2020]
["2020-03-16T16:20:00.000000Z","FREUT",9.94,0.0,85681.0,51.89,448.7,13.33,130.9,2.32,1.65,2020]
["2020-03-16T16:25:00.000000Z","FREUT",10.16,0.0,85687.0,50.36,463.0,13.33,130.2,3.26,1.97,2020]
["2020-03-16T16:30:00.000000Z","FREUT",10.71,0.0,85678.0,50.82,476.4,13.33,74.0,1.72,0.9,2020]
["2020-03-16T16:35:00.000000Z","FREUT",10.74,0.0,85678.0,50.45,489.9,13.33,135.6,1.73,0.71,2020]
["2020-03-16T16:40:00.000000Z","FREUT",11.54,0.0,85683.0,47.35,504.3,13.33,179.5,1.89,0.81,2020]
["2020-03-16T16:45:00.000000Z","FREUT",11.18,0.0,85674.0,47.33,517.2,13.33,182.5,2.65,1.3,2020]
["2020-03-16T16:50:00.000000Z","FREUT",10.92,0.0,85681.0,48.53,530.3,13.33,175.3,3.43,1.34,2020]
["2020-03-16T16:55:00.000000Z","FREUT",10.69,0.0,85656.0,47.89,543.2,13.34,161.1,3.59,2.19,2020]
["2020-03-16T17:00:00.000000Z","FREUT",11.12,0.0,85680.0,44.99,555.5,13.34,178.7,2.62,1.88,2020]
["2020-03-16T17:05:00.000000Z","FREUT",10.73,0.0,85671.0,44.06,567.4,13.34,203.9,2.7,2.01,2020]
["2020-03-16T17:10:00.000000Z","FREUT",10.91,0.0,85679.0,44.81,578.7,13.35,205.4,3.89,2.29,2020]
["2020-03-16T17:15:00.000000Z","FREUT",10.39,0.0,85655.0,44.19,590.3,13.36,200.2,3.68,2.6,2020]
["2020-03-16T17:20:00.000000Z","FREUT",10.88,0.0,85655.0,43.27,601.7,13.36,191.4,3.03,2.16,2020]
["2020-03-16T17:25:00.000000Z","FREUT",11.01,0.0,85647.0,43.26,613.1,13.37,201.6,2.91,2.09,2020]
["2020-03-16T17:30:00.000000Z","FREUT",11.51,0.0,85663.0,41.41,624.0,13.38,175.6,3.31,1.82,2020]
["2020-03-16T17:35:00.000000Z","FREUT",11.31,0.0,85639.0,41.88,634.7,13.38,160.5,3.29,2.05,2020]
["2020-03-16T17:40:00.000000Z","FREUT",11.23,0.0,85631.0,41.68,646.2,13.39,172.4,3.11,1.72,2020]
["2020-03-16T17:45:00.000000Z","FREUT",11.26,0.0,85663.0,41.75,660.5,13.4,162.7,3.25,2.05,2020]
["2020-03-16T17:50:00.000000Z","FREUT",11.32,0.0,85647.0,41.59,672.6,13.32,186.0,3.19,2.17,2020]
["2020-03-16T17:55:00.000000Z","FREUT",11.2,0.0,85622.0,42.92,675.6,13.4,218.0,2.79,1.86,2020]
["2020-03-16T18:00:00.000000Z","FREUT",11.57,0.0,85614.0,42.93,684.5,13.4,205.8,3.15,1.8,2020]
["2020-03-16T18:05:00.000000Z","FREUT",11.29,0.0,85614.0,41.41,693.7,13.41,198.4,4.04,2.4,2020]
["2020-03-16T18:10:00.000000Z","FREUT",11.01,0.0,85598.0,41.54,705.0,13.41,208.1,3.11,2.17,2020]
["2020-03-16T18:15:00.000000Z","FREUT",11.22,0.0,85622.0,40.91,669.3,13.41,205.4,2.86,1.97,2020]
["2020-03-16T18:20:00.000000Z","FREUT",10.96,0.0,85582.0,41.18,646.8,13.42,213.6,3.05,2.12,2020]
["2020-03-16T18:25:00.000000Z","FREUT",11.06,0.0,85590.0,38.79,721.0,13.42,217.3,2.63,2.03,2020]
["2020-03-16T18:30:00.000000Z","FREUT",11.19,0.0,85614.0,37.38,708.0,13.42,225.3,3.0,1.96,2020]
["2020-03-16T18:35:00.000000Z","FREUT",11.29,0.0,85582.0,36.71,604.2,13.42,227.4,3.32,2.66,2020]
["2020-03-16T18:40:00.000000Z","FREUT",10.93,0.0,85582.0,36.52,570.7,13.43,232.5,3.41,2.66,2020]
["2020-03-16T18:45:00.000000Z","FREUT",10.98,0.0,85582.0,37.15,583.5,13.43,243.8,3.31,2.44,2020]
["2020-03-16T18:50:00.000000Z","FREUT",11.07,0.0,85566.0,35.31,561.2,13.44,248.5,2.87,2.0,2020]
["2020-03-16T18:55:00.000000Z","FREUT",11.17,0.0,85614.0,34.3,550.9,13.45,245.5,3.01,1.8,2020]
["2020-03-16T19:00:00.000000Z","FREUT",11.68,0.0,85566.0,33.18,668.4,13.46,307.2,2.28,1.47,2020]
["2020-03-16T19:05:00.000000Z","FREUT",11.96,0.0,85558.0,33.21,624.2,13.37,267.0,2.4,1.63,2020]
["2020-03-16T19:10:00.000000Z","FREUT",11.76,0.0,85558.0,33.17,541.1,13.46,239.5,3.48,2.29,2020]
["2020-03-16T19:15:00.000000Z","FREUT",11.48,0.0,85582.0,34.25,471.7,13.46,243.5,3.55,2.51,2020]
["2020-03-16T19:20:00.000000Z","FREUT",11.66,0.0,85550.0,33.19,528.8,13.46,245.7,2.45,1.34,2020]
["2020-03-16T19:25:00.000000Z","FREUT",12.28,0.0,85574.0,32.27,602.5,13.47,338.4,1.8,1.06,2020]
["2020-03-16T19:30:00.000000Z","FREUT",12.7,0.0,85526.0,32.17,653.4,13.47,30.48,2.52,1.01,2020]
["2020-03-16T19:35:00.000000Z","FREUT",12.62,0.0,85558.0,36.99,881.0,13.46,1.27,2.69,2.12,2020]
["2020-03-16T19:40:00.000000Z","FREUT",12.63,0.0,85550.0,34.85,704.0,13.45,36.1,2.54,1.64,2020]
["2020-03-16T19:45:00.000000Z","FREUT",11.93,0.0,85542.0,35.08,628.3,13.44,22.39,5.09,3.34,2020]
["2020-03-16T19:50:00.000000Z","FREUT",11.66,0.0,85526.0,36.36,646.2,13.44,40.12,4.75,3.78,2020]
["2020-03-16T19:55:00.000000Z","FREUT",11.39,0.0,85526.0,37.71,643.9,13.44,32.68,5.28,4.28,2020]
["2020-03-16T20:00:00.000000Z","FREUT",11.29,0.0,85510.0,38.22,667.5,13.44,19.02,5.24,4.32,2020]
["2020-03-16T20:05:00.000000Z","FREUT",11.09,0.0,85502.0,37.68,547.0,13.44,29.53,5.58,4.47,2020]
["2020-03-16T20:10:00.000000Z","FREUT",11.23,0.0,85470.0,40.0,564.9,13.45,45.57,5.84,4.59,2020]
["2020-03-16T20:15:00.000000Z","FREUT",11.43,0.0,85486.0,37.64,651.2,13.46,33.43,5.13,4.04,2020]
["2020-03-16T20:20:00.000000Z","FREUT",11.52,0.0,85470.0,37.7,754.0,13.46,32.68,5.45,3.6,2020]
["2020-03-16T20:25:00.000000Z","FREUT",11.94,0.0,85462.0,36.28,639.6,13.46,35.14,5.41,3.79,2020]
["2020-03-16T20:30:00.000000Z","FREUT",11.83,0.0,85454.0,37.1,742.0,13.46,36.52,5.79,4.3,2020]
["2020-03-16T20:35:00.000000Z","FREUT",11.79,0.0,85430.0,35.61,563.3,13.46,52.41,5.4,3.55,2020]
["2020-03-16T20:40:00.000000Z","FREUT",12.09,0.0,85438.0,35.12,530.6,13.46,91.3,2.48,1.53,2020]
["2020-03-16T20:45:00.000000Z","FREUT",12.74,0.0,85446.0,34.11,544.2,13.46,144.3,2.49,1.5,2020]
["2020-03-16T20:50:00.000000Z","FREUT",12.98,0.0,85446.0,32.48,478.7,13.46,142.8,3.88,2.07,2020]
["2020-03-16T20:55:00.000000Z","FREUT",13.32,0.0,85430.0,33.72,520.4,13.46,351.0,2.21,1.43,2020]
["2020-03-16T21:00:00.000000Z","FREUT",13.52,0.0,85406.0,34.34,644.4,13.46,96.6,2.31,1.37,2020]
["2020-03-16T21:05:00.000000Z","FREUT",13.58,0.0,85414.0,31.51,640.3,13.37,175.5,1.58,0.87,2020]
["2020-03-16T21:10:00.000000Z","FREUT",13.65,0.0,85398.0,32.54,602.5,13.44,237.1,2.36,1.27,2020]
["2020-03-16T21:15:00.000000Z","FREUT",14.07,0.0,85398.0,32.23,615.7,13.44,67.99,2.62,1.1,2020]
["2020-03-16T21:20:00.000000Z","FREUT",13.69,0.0,85373.0,32.48,519.6,13.44,243.0,2.53,1.38,2020]
["2020-03-16T21:25:00.000000Z","FREUT",13.43,0.0,85414.0,32.17,349.0,13.44,266.2,1.54,0.61,2020]
["2020-03-16T21:30:00.000000Z","FREUT",13.26,0.0,85390.0,34.26,351.1,13.44,231.7,2.03,0.79,2020]
["2020-03-16T21:35:00.000000Z","FREUT",13.49,0.0,85390.0,34.65,392.4,13.44,248.0,2.0,1.0,2020]
["2020-03-16T21:40:00.000000Z","FREUT",13.33,0.0,85357.0,34.59,367.2,13.44,222.1,1.52,0.74,2020]
["2020-03-16T21:45:00.000000Z","FREUT",13.11,0.0,85373.0,35.22,373.3,13.46,30.81,3.34,1.67,2020]
["2020-03-16T21:50:00.000000Z","FREUT",12.81,0.0,85357.0,34.6,368.1,13.46,87.8,2.97,2.12,2020]
["2020-03-16T21:55:00.000000Z","FREUT",12.92,0.0,85382.0,36.49,356.9,13.47,168.3,2.88,1.85,2020]
["2020-03-16T22:00:00.000000Z","FREUT",12.53,0.0,85357.0,37.07,356.2,13.47,252.1,3.29,2.68,2020]
["2020-03-16T22:05:00.000000Z","FREUT",12.48,0.0,85357.0,36.24,358.2,13.48,280.2,3.42,2.79,2020]
["2020-03-16T22:10:00.000000Z","FREUT",12.73,0.0,85390.0,36.56,372.7,13.49,281.0,3.57,2.56,2020]
["2020-03-16T22:15:00.000000Z","FREUT",12.79,0.0,85349.0,37.29,366.1,13.49,274.0,3.67,2.73,2020]
["2020-03-16T22:20:00.000000Z","FREUT",12.83,0.0,85333.0,36.99,368.9,13.5,284.5,3.77,2.98,2020]
["2020-03-16T22:25:00.000000Z","FREUT",12.79,0.0,85341.0,36.71,382.7,13.5,296.4,3.6,2.27,2020]
["2020-03-16T22:30:00.000000Z","FREUT",13.23,0.0,85333.0,35.87,348.2,13.5,324.3,1.52,0.93,2020]
["2020-03-16T22:35:00.000000Z","FREUT",13.43,0.0,85373.0,35.13,335.9,13.5,285.2,3.95,1.67,2020]
["2020-03-16T22:40:00.000000Z","FREUT",12.96,0.0,85341.0,36.32,332.5,13.5,273.0,3.8,2.76,2020]
["2020-03-16T22:45:00.000000Z","FREUT",12.78,0.0,85325.0,34.97,289.1,13.51,278.3,3.11,2.17,2020]
["2020-03-16T22:50:00.000000Z","FREUT",12.83,0.0,85325.0,36.23,251.4,13.51,4.14,4.76,1.95,2020]
["2020-03-16T22:55:00.000000Z","FREUT",13.05,0.0,85349.0,34.3,222.7,13.52,12.93,1.48,0.91,2020]
["2020-03-16T23:00:00.000000Z","FREUT",12.91,0.0,85317.0,35.31,200.6,13.52,43.07,2.92,2.05,2020]
["2020-03-16T23:05:00.000000Z","FREUT",12.51,0.0,85333.0,36.32,184.9,13.53,37.95,4.52,2.58,2020]
["2020-03-16T23:10:00.000000Z","FREUT",12.02,0.0,85309.0,38.97,177.7,13.54,33.97,4.4,3.59,2020]
["2020-03-16T23:15:00.000000Z","FREUT",11.88,0.0,85341.0,39.77,164.7,13.55,24.86,3.22,2.75,2020]
["2020-03-16T23:20:00.000000Z","FREUT",11.77,0.0,85333.0,40.71,145.9,13.55,27.09,3.35,2.98,2020]
["2020-03-16T23:25:00.000000Z","FREUT",11.67,0.0,85333.0,41.24,137.2,13.57,20.6,3.39,2.86,2020]
["2020-03-16T23:30:00.000000Z","FREUT",11.56,0.0,85285.0,41.44,126.9,13.58,18.34,3.23,2.89,2020]
["2020-03-16T23:35:00.000000Z","FREUT",11.57,0.0,85317.0,42.97,120.1,13.56,21.96,3.5,2.89,2020]
["2020-03-16T23:40:00.000000Z","FREUT",11.44,0.0,85309.0,43.06,109.9,13.4,17.65,3.88,3.47,2020]
["2020-03-16T23:45:00.000000Z","FREUT",11.34,0.0,85309.0,44.52,99.6,13.21,18.56,4.28,3.67,2020]
["2020-03-16T23:50:00.000000Z","FREUT",11.27,0.0,85293.0,44.58,90.8,13.04,16.84,3.9,3.71,2020]
["2020-03-16T23:55:00.000000Z","FREUT",11.24,0.0,85269.0,44.36,84.5,12.92,21.94,4.3,3.79,2020]
["2020-03-17T00:00:00.000000Z","FREUT",11.23,0.0,85301.0,44.08,83.9,12.85,27.26,3.95,3.5,2020]
["2020-03-17T00:05:00.000000Z","FREUT",11.22,0.0,85261.0,43.36,80.7,12.81,27.91,4.21,3.8,2020]
["2020-03-17T00:10:00.000000Z","FREUT",11.22,0.0,85278.0,42.75,76.4,12.78,32.39,4.26,3.83,2020]
["2020-03-17T00:15:00.000000Z","FREUT",11.22,0.0,85238.0,43.6,74.9,12.77,29.58,4.09,3.74,2020]
["2020-03-17T00:20:00.000000Z","FREUT",11.21,0.0,85272.0,43.8,69.99,12.76,34.66,3.89,3.49,2020]
["2020-03-17T00:25:00.000000Z","FREUT",11.23,0.0,85249.0,43.31,69.41,12.75,29.44,3.86,3.62,2020]
["2020-03-17T00:30:00.000000Z","FREUT",11.26,0.0,85257.0,42.93,74.5,12.75,29.44,3.74,3.43,2020]
["2020-03-17T00:35:00.000000Z","FREUT",11.25,0.0,85226.0,42.68,90.9,12.76,32.98,3.39,2.98,2020]
["2020-03-17T00:40:00.000000Z","FREUT",11.31,0.0,85250.0,42.86,86.6,12.77,37.4,3.56,3.2,2020]
["2020-03-17T00:45:00.000000Z","FREUT",11.34,0.0,85218.0,42.85,69.31,12.76,38.01,3.34,2.91,2020]
["2020-03-17T00:50:00.000000Z","FREUT",11.33,0.0,85242.0,43.0,62.5,12.76,32.57,3.42,3.11,2020]
["2020-03-17T00:55:00.000000Z","FREUT",11.29,0.0,85203.0,42.87,62.69,12.76,37.46,3.77,3.36,2020]
["2020-03-17T01:00:00.000000Z","FREUT",11.22,0.0,85212.0,42.96,60.77,12.74,34.14,4.61,4.11,2020]
["2020-03-17T01:05:00.000000Z","FREUT",11.1,0.0,85221.0,44.6,46.39,12.73,34.59,4.52,4.02,2020]
["2020-03-17T01:10:00.000000Z","FREUT",11.09,0.0,85229.0,45.84,33.03,12.72,33.86,4.33,3.84,2020]
["2020-03-17T01:15:00.000000Z","FREUT",10.99,0.0,85190.0,45.65,26.99,12.71,38.88,4.65,4.35,2020]
["2020-03-17T01:20:00.000000Z","FREUT",11.0,0.0,85223.0,46.38,45.5,12.71,39.86,4.48,4.18,2020]
["2020-03-17T01:25:00.000000Z","FREUT",11.14,0.0,85191.0,47.72,39.18,12.69,37.26,4.04,3.84,2020]
["2020-03-17T01:30:00.000000Z","FREUT",10.84,0.0,85224.0,48.6,11.9,12.68,26.38,4.49,4.08,2020]
["2020-03-17T01:35:00.000000Z","FREUT",10.49,0.0,85184.0,50.46,5.62,12.67,28.43,4.58,4.24,2020]
["2020-03-17T01:40:00.000000Z","FREUT",10.39,0.0,85216.0,52.3,2.7,12.67,37.0,5.32,4.57,2020]
["2020-03-17T01:45:00.000000Z","FREUT",10.49,0.0,85192.0,52.11,1.24,12.67,36.77,5.1,4.55,2020]
["2020-03-17T01:50:00.000000Z","FREUT",10.47,0.0,85208.0,52.08,0.32,12.67,39.97,5.09,4.71,2020]
["2020-03-17T01:55:00.000000Z","FREUT",10.53,0.0,85208.0,49.94,0.0,12.67,39.88,5.01,4.69,2020]
["2020-03-17T02:00:00.000000Z","FREUT",10.57,0.0,85200.0,48.78,0.0,12.66,38.32,4.89,4.46,2020]
["2020-03-17T02:05:00.000000Z","FREUT",10.5,0.0,85192.0,49.1,0.0,12.66,34.05,5.3,4.78,2020]
["2020-03-17T02:10:00.000000Z","FREUT",10.47,0.0,85209.0,50.15,0.0,12.66,28.31,4.95,4.66,2020]
["2020-03-17T02:15:00.000000Z","FREUT",10.45,0.0,85201.0,47.28,0.0,12.66,23.54,5.07,4.86,2020]
["2020-03-17T02:20:00.000000Z","FREUT",10.46,0.0,85209.0,43.57,0.0,12.66,18.13,5.11,4.93,2020]
["2020-03-17T02:25:00.000000Z","FREUT",10.44,0.0,85192.0,43.8,0.0,12.66,13.37,5.51,5.2,2020]
["2020-03-17T02:30:00.000000Z","FREUT",10.22,0.0,85192.0,44.31,0.0,12.66,18.08,5.96,5.62,2020]
["2020-03-17T02:35:00.000000Z","FREUT",10.23,0.0,85184.0,44.66,0.0,12.66,18.81,5.91,5.43,2020]
["2020-03-17T02:40:00.000000Z","FREUT",9.83,0.0,85176.0,53.16,0.0,12.65,10.18,5.47,5.2,2020]
["2020-03-17T02:45:00.000000Z","FREUT",9.81,0.0,85160.0,54.66,0.0,12.65,18.38,5.79,5.51,2020]
["2020-03-17T02:50:00.000000Z","FREUT",9.71,0.0,85192.0,53.73,0.0,12.65,13.1,6.02,5.62,2020]
["2020-03-17T02:55:00.000000Z","FREUT",9.61,0.0,85168.0,51.54,0.0,12.65,8.56,6.23,5.98,2020]
["2020-03-17T03:00:00.000000Z","FREUT",9.64,0.0,85152.0,50.17,0.0,12.65,9.05,6.53,6.15,2020]
["2020-03-17T03:05:00.000000Z","FREUT",9.59,0.0,85168.0,50.14,0.0,12.64,9.9,6.45,6.12,2020]
["2020-03-17T03:10:00.000000Z","FREUT",9.66,0.0,85176.0,50.43,0.0,12.65,11.17,6.38,5.96,2020]
["2020-03-17T03:15:00.000000Z","FREUT",9.62,0.0,85152.0,50.12,0.0,12.64,11.71,6.44,6.02,2020]
["2020-03-17T03:20:00.000000Z","FREUT",9.6,0.0,85178.0,50.09,0.0,12.64,12.76,6.3,5.89,2020]
["2020-03-17T03:25:00.000000Z","FREUT",9.64,0.0,85178.0,49.7,0.0,12.64,14.98,5.69,5.31,2020]
["2020-03-17T03:30:00.000000Z","FREUT",9.73,0.0,85218.0,48.63,0.0,12.64,17.46,5.66,5.44,2020]
["2020-03-17T03:35:00.000000Z","FREUT",9.72,0.0,85179.0,48.37,0.0,12.63,15.95,6.42,5.92,2020]
["2020-03-17T03:40:00.000000Z","FREUT",9.79,0.0,85186.0,47.71,0.0,12.63,14.26,6.27,6.0,2020]
["2020-03-17T03:45:00.000000Z","FREUT",9.81,0.0,85163.0,47.19,0.0,12.64,12.01,6.02,5.6,2020]
["2020-03-17T03:50:00.000000Z","FREUT",9.75,0.0,85186.0,46.94,0.0,12.64,13.59,5.35,5.02,2020]
["2020-03-17T03:55:00.000000Z","FREUT",9.73,0.0,85163.0,46.26,0.0,12.63,15.5,5.33,4.81,2020]
["2020-03-17T04:00:00.000000Z","FREUT",9.66,0.0,85171.0,46.66,0.0,12.63,8.64,6.67,6.27,2020]
["2020-03-17T04:05:00.000000Z","FREUT",10.06,0.0,85147.0,45.36,0.0,12.63,7.46,7.09,6.49,2020]
["2020-03-17T04:10:00.000000Z","FREUT",10.04,0.0,85172.0,45.29,0.0,12.63,11.64,5.43,4.79,2020]
["2020-03-17T04:15:00.000000Z","FREUT",9.81,0.0,85149.0,45.77,0.0,12.63,14.19,6.11,4.58,2020]
["2020-03-17T04:20:00.000000Z","FREUT",10.21,0.0,85181.0,43.36,0.0,12.63,12.19,6.44,4.87,2020]
["2020-03-17T04:25:00.000000Z","FREUT",10.37,0.0,85149.0,43.12,0.0,12.63,11.32,4.0,3.78,2020]
["2020-03-17T04:30:00.000000Z","FREUT",9.92,0.0,85173.0,44.86,0.0,12.63,12.07,5.3,4.08,2020]
["2020-03-17T04:35:00.000000Z","FREUT",10.02,0.0,85164.0,44.41,0.0,12.62,13.8,5.96,5.61,2020]
["2020-03-17T04:40:00.000000Z","FREUT",10.17,0.0,85181.0,44.36,0.0,12.62,21.65,5.75,5.44,2020]
["2020-03-17T04:45:00.000000Z","FREUT",9.99,0.0,85132.0,45.94,0.0,12.62,21.79,5.56,5.29,2020]
["2020-03-17T04:50:00.000000Z","FREUT",9.94,0.0,85173.0,47.02,0.0,12.62,21.56,5.29,4.94,2020]
["2020-03-17T04:55:00.000000Z","FREUT",9.86,0.0,85140.0,47.96,0.0,12.61,23.0,6.08,5.6,2020]
["2020-03-17T05:00:00.000000Z","FREUT",9.91,0.0,85173.0,48.54,0.0,12.61,25.0,5.49,5.3,2020]
["2020-03-17T05:05:00.000000Z","FREUT",9.9,0.0,85147.0,49.9,0.0,12.61,27.74,5.17,5.04,2020]
["2020-03-17T05:10:00.000000Z","FREUT",9.82,0.0,85162.0,50.55,0.0,12.61,28.06,5.33,5.02,2020]
["2020-03-17T05:15:00.000000Z","FREUT",9.71,0.0,85129.0,50.03,0.0,12.61,22.46,5.73,5.29,2020]
["2020-03-17T05:20:00.000000Z","FREUT",9.6,0.0,85153.0,49.84,0.0,12.61,20.7,6.07,5.68,2020]
["2020-03-17T05:25:00.000000Z","FREUT",9.56,0.0,85145.0,49.71,0.0,12.61,21.25,5.89,5.7,2020]
["2020-03-17T05:30:00.000000Z","FREUT",9.41,0.0,85137.0,50.19,0.0,12.61,19.81,6.16,5.87,2020]
["2020-03-17T05:35:00.000000Z","FREUT",9.25,0.0,85137.0,51.23,0.0,12.61,20.64,6.6,6.01,2020]
["2020-03-17T05:40:00.000000Z","FREUT",9.18,0.0,85138.0,51.36,0.0,12.61,20.17,6.84,6.25,2020]
["2020-03-17T05:45:00.000000Z","FREUT",9.09,0.0,85123.0,52.2,0.0,12.61,21.31,6.44,5.96,2020]
["2020-03-17T05:50:00.000000Z","FREUT",8.92,0.0,85123.0,53.88,0.0,12.6,22.47,6.46,6.04,2020]
["2020-03-17T05:55:00.000000Z","FREUT",8.79,0.0,85107.0,54.75,0.0,12.61,22.33,6.55,5.92,2020]
["2020-03-17T06:00:00.000000Z","FREUT",8.8,0.0,85115.0,54.63,0.0,12.6,20.83,6.16,5.67,2020]
["2020-03-17T06:05:00.000000Z","FREUT",8.76,0.0,85084.0,54.94,0.0,12.6,18.83,6.72,6.0,2020]
["2020-03-17T06:10:00.000000Z","FREUT",8.82,0.0,85092.0,53.3,0.0,12.6,15.47,7.56,6.37,2020]
["2020-03-17T06:15:00.000000Z","FREUT",8.48,0.0,85085.0,56.05,0.0,12.59,11.77,6.49,5.89,2020]
["2020-03-17T06:20:00.000000Z","FREUT",8.36,0.0,85077.0,58.11,0.0,12.6,10.43,6.77,6.36,2020]
["2020-03-17T06:25:00.000000Z","FREUT",8.47,0.0,85077.0,58.29,0.0,12.59,14.52,6.73,6.33,2020]
["2020-03-17T06:30:00.000000Z","FREUT",8.36,0.0,85077.0,59.07,0.0,12.59,19.39,6.11,5.58,2020]
["2020-03-17T06:35:00.000000Z","FREUT",8.51,0.0,85054.0,56.3,0.0,12.59,20.73,6.02,5.08,2020]
["2020-03-17T06:40:00.000000Z","FREUT",8.5,0.0,85054.0,56.52,0.0,12.59,22.04,5.66,5.17,2020]
["2020-03-17T06:45:00.000000Z","FREUT",8.48,0.0,85013.0,57.46,0.0,12.59,25.92,5.72,5.22,2020]
["2020-03-17T06:50:00.000000Z","FREUT",8.69,0.0,85022.0,56.35,0.0,12.59,12.47,7.22,5.85,2020]
["2020-03-17T06:55:00.000000Z","FREUT",8.32,0.0,85022.0,55.75,0.0,12.59,16.61,7.41,6.55,2020]
["2020-03-17T07:00:00.000000Z","FREUT",8.17,0.0,85022.0,55.2,0.0,12.59,24.21,6.68,5.99,2020]
["2020-03-17T07:05:00.000000Z","FREUT",8.21,0.0,84997.0,55.63,0.0,12.58,24.06,8.18,6.85,2020]
["2020-03-17T07:10:00.000000Z","FREUT",8.34,0.0,84989.0,53.47,0.0,12.58,11.37,8.4,7.36,2020]
["2020-03-17T07:15:00.000000Z","FREUT",7.96,0.0,84957.0,55.98,0.0,12.58,17.91,7.01,6.09,2020]
["2020-03-17T07:20:00.000000Z","FREUT",7.82,0.0,84997.0,54.98,0.0,12.58,13.14,7.51,6.8,2020]
["2020-03-17T07:25:00.000000Z","FREUT",7.93,0.0,84949.0,55.75,0.0,12.58,19.17,6.53,5.57,2020]
["2020-03-17T07:30:00.000000Z","FREUT",7.82,0.0,84965.0,55.31,0.0,12.57,22.78,6.63,5.93,2020]
["2020-03-17T07:35:00.000000Z","FREUT",7.87,0.0,84957.0,55.66,0.0,12.57,28.7,5.41,4.57,2020]
["2020-03-17T07:40:00.000000Z","FREUT",7.77,0.0,84973.0,57.71,0.0,12.57,32.24,5.43,4.73,2020]
["2020-03-17T07:45:00.000000Z","FREUT",7.85,0.0,84941.0,58.12,0.0,12.57,36.62,7.11,5.76,2020]
["2020-03-17T07:50:00.000000Z","FREUT",7.99,0.0,84965.0,58.37,0.0,12.57,35.79,6.13,4.3,2020]
["2020-03-17T07:55:00.000000Z","FREUT",7.89,0.0,84973.0,59.28,0.0,12.57,32.25,4.52,3.16,2020]
["2020-03-17T08:00:00.000000Z","FREUT",8.22,0.0,85014.0,54.16,0.0,12.57,41.3,5.26,3.8,2020]
["2020-03-17T08:05:00.000000Z","FREUT",8.28,0.0,84957.0,55.35,0.0,12.57,43.17,4.93,3.45,2020]
["2020-03-17T08:10:00.000000Z","FREUT",7.81,0.0,84949.0,60.82,0.0,12.56,52.25,5.87,4.96,2020]
["2020-03-17T08:15:00.000000Z","FREUT",7.77,0.0,84925.0,62.02,0.0,12.56,56.52,4.82,4.2,2020]
["2020-03-17T08:20:00.000000Z","FREUT",7.68,0.0,84934.0,62.51,0.0,12.56,32.57,5.87,3.93,2020]
["2020-03-17T08:25:00.000000Z","FREUT",7.57,0.0,84942.0,64.01,0.0,12.56,33.76,5.35,3.67,2020]
["2020-03-17T08:30:00.000000Z","FREUT",7.49,0.0,84934.0,64.11,0.0,12.55,50.46,4.99,3.18,2020]
["2020-03-17T08:35:00.000000Z","FREUT",7.37,0.0,84909.0,62.78,0.0,12.56,39.94,6.41,4.61,2020]
["2020-03-17T08:40:00.000000Z","FREUT",7.44,0.0,84933.0,59.92,0.0,12.55,29.61,6.16,4.6,2020]
["2020-03-17T08:45:00.000000Z","FREUT",7.34,0.0,84975.0,62.21,0.0,12.55,12.96,3.67,2.5,2020]
["2020-03-17T08:50:00.000000Z","FREUT",7.38,0.0,84998.0,57.72,0.0,12.44,358.3,3.48,2.05,2020]
["2020-03-17T08:55:00.000000Z","FREUT",8.17,0.0,84974.0,46.31,0.0,12.55,265.6,5.94,2.3,2020]
["2020-03-17T09:00:00.000000Z","FREUT",9.27,0.0,84966.0,41.37,0.0,12.55,204.4,5.83,4.23,2020]
["2020-03-17T09:05:00.000000Z","FREUT",8.56,0.0,84958.0,52.73,0.0,12.55,222.6,5.76,4.15,2020]
["2020-03-17T09:10:00.000000Z","FREUT",7.64,0.0,84975.0,60.86,0.0,12.55,214.4,3.13,1.72,2020]
["2020-03-17T09:15:00.000000Z","FREUT",7.9,0.0,84918.0,53.82,0.0,12.55,178.5,1.16,0.82,2020]
["2020-03-17T09:20:00.000000Z","FREUT",8.36,0.0,84942.0,47.93,0.0,12.55,67.51,1.26,0.56,2020]
["2020-03-17T09:25:00.000000Z","FREUT",8.89,0.0,84926.0,44.59,0.0,12.55,49.04,3.59,2.33,2020]
["2020-03-17T09:30:00.000000Z","FREUT",8.37,0.0,84926.0,51.21,0.0,12.55,49.68,3.95,3.79,2020]
["2020-03-17T09:35:00.000000Z","FREUT",8.17,0.0,84910.0,49.88,0.0,12.55,40.28,3.69,3.2,2020]
["2020-03-17T09:40:00.000000Z","FREUT",8.62,0.0,84928.0,45.1,0.0,12.54,32.93,2.95,2.36,2020]
["2020-03-17T09:45:00.000000Z","FREUT",8.56,0.0,84897.0,46.79,0.0,12.54,38.04,3.55,2.66,2020]
["2020-03-17T09:50:00.000000Z","FREUT",8.34,0.0,84922.0,49.14,0.0,12.54,39.54,3.35,3.12,2020]
["2020-03-17T09:55:00.000000Z","FREUT",8.19,0.0,84914.0,48.67,0.0,12.54,35.47,3.36,2.88,2020]
["2020-03-17T10:00:00.000000Z","FREUT",8.23,0.0,84906.0,47.27,0.0,12.53,34.5,3.46,2.56,2020]
["2020-03-17T10:05:00.000000Z","FREUT",8.27,0.0,84939.0,46.53,0.0,12.41,38.35,2.52,2.08,2020]
["2020-03-17T10:10:00.000000Z","FREUT",8.26,0.0,84946.0,45.62,0.0,12.53,34.09,2.45,1.74,2020]
["2020-03-17T10:15:00.000000Z","FREUT",8.04,0.0,84930.0,46.57,0.0,12.53,25.82,3.26,2.63,2020]
["2020-03-17T10:20:00.000000Z","FREUT",7.63,0.0,84946.0,48.72,0.0,12.53,15.71,4.35,3.7,2020]
["2020-03-17T10:25:00.000000Z","FREUT",7.28,0.0,84931.0,51.51,0.0,12.53,20.02,4.38,3.46,2020]
["2020-03-17T10:30:00.000000Z","FREUT",7.3,0.0,84955.0,52.78,0.0,12.53,357.5,2.81,2.3,2020]
["2020-03-17T10:35:00.000000Z","FREUT",7.43,0.0,84947.0,51.47,0.0,12.53,14.3,2.94,2.35,2020]
["2020-03-17T10:40:00.000000Z","FREUT",7.13,0.0,84947.0,52.31,0.0,12.53,19.51,3.55,3.29,2020]
["2020-03-17T10:45:00.000000Z","FREUT",6.84,0.0,84907.0,54.12,0.0,12.53,18.48,3.51,3.23,2020]
["2020-03-17T10:50:00.000000Z","FREUT",7.13,0.0,84931.0,53.85,0.0,12.53,7.4,3.32,2.77,2020]
["2020-03-17T10:55:00.000000Z","FREUT",7.29,0.0,84915.0,52.85,0.0,12.53,9.07,3.08,2.82,2020]
["2020-03-17T11:00:00.000000Z","FREUT",7.44,0.0,84931.0,51.36,0.0,12.53,14.01,2.99,2.48,2020]
["2020-03-17T11:05:00.000000Z","FREUT",7.81,0.0,84891.0,48.35,0.0,12.53,14.6,3.61,3.07,2020]
["2020-03-17T11:10:00.000000Z","FREUT",8.06,0.0,84891.0,47.24,0.0,12.53,13.32,4.41,3.85,2020]
["2020-03-17T11:15:00.000000Z","FREUT",7.95,0.0,84899.0,48.5,0.0,12.52,22.63,4.24,4.01,2020]
["2020-03-17T11:20:00.000000Z","FREUT",7.93,0.0,84931.0,51.44,0.0,12.52,28.32,5.37,4.62,2020]
["2020-03-17T11:25:00.000000Z","FREUT",7.96,0.0,84883.0,51.69,0.0,12.52,28.91,4.96,4.3,2020]
["2020-03-17T11:30:00.000000Z","FREUT",7.72,0.0,84891.0,52.92,0.0,12.52,29.71,4.93,4.43,2020]
["2020-03-17T11:35:00.000000Z","FREUT",7.59,0.0,84891.0,54.16,0.0,12.52,28.49,4.94,4.41,2020]
["2020-03-17T11:40:00.000000Z","FREUT",7.58,0.0,84915.0,53.89,0.0,12.52,36.59,5.34,4.48,2020]
["2020-03-17T11:45:00.000000Z","FREUT",7.38,0.0,84899.0,54.14,0.0,12.51,34.43,5.14,4.67,2020]
["2020-03-17T11:50:00.000000Z","FREUT",6.89,0.0,84899.0,54.41,0.0,12.51,41.93,4.81,4.0,2020]
["2020-03-17T11:55:00.000000Z","FREUT",6.82,0.0,84899.0,54.73,0.0,12.51,41.11,4.05,3.64,2020]
["2020-03-17T12:00:00.000000Z","FREUT",7.31,0.0,84891.0,51.36,0.0,12.51,46.97,3.51,3.12,2020]
["2020-03-17T12:05:00.000000Z","FREUT",7.31,0.0,84931.0,52.37,0.0,12.51,38.2,3.71,3.13,2020]
["2020-03-17T12:10:00.000000Z","FREUT",7.1,0.0,84899.0,53.46,0.0,12.51,44.44,4.01,3.36,2020]
["2020-03-17T12:15:00.000000Z","FREUT",7.09,0.0,84899.0,53.99,0.0,12.51,39.07,3.52,2.93,2020]
["2020-03-17T12:20:00.000000Z","FREUT",6.82,0.0,84907.0,55.96,0.0,12.51,35.32,3.39,3.14,2020]
["2020-03-17T12:25:00.000000Z","FREUT",7.03,0.0,84931.0,54.14,0.0,12.51,36.44,4.0,3.37,2020]
["2020-03-17T12:30:00.000000Z","FREUT",7.17,0.0,84939.0,53.92,0.0,12.51,42.69,3.47,3.12,2020]
["2020-03-17T12:35:00.000000Z","FREUT",7.39,0.0,84931.0,51.28,0.0,12.51,45.02,3.04,2.66,2020]
["2020-03-17T12:40:00.000000Z","FREUT",7.77,0.0,84923.0,47.82,0.0,12.51,40.1,3.67,3.2,2020]
["2020-03-17T12:45:00.000000Z","FREUT",7.92,0.0,84947.0,45.78,0.0,12.51,42.18,3.13,2.86,2020]
["2020-03-17T12:50:00.000000Z","FREUT",8.0,0.0,84947.0,45.28,0.0,12.51,55.31,3.28,2.74,2020]
["2020-03-17T12:55:00.000000Z","FREUT",7.66,0.0,84907.0,47.37,0.0,12.51,41.67,4.28,3.24,2020]
["2020-03-17T13:00:00.000000Z","FREUT",6.76,0.0,84923.0,52.71,0.0,12.5,35.92,5.01,4.06,2020]
["2020-03-17T13:05:00.000000Z","FREUT",6.62,0.0,84947.0,52.16,0.0,12.51,33.79,3.26,2.45,2020]
["2020-03-17T13:10:00.000000Z","FREUT",6.76,0.0,84955.0,53.67,0.0,12.5,46.92,3.86,3.13,2020]
["2020-03-17T13:15:00.000000Z","FREUT",6.54,0.0,84947.0,56.63,0.0,12.5,43.82,3.97,3.36,2020]
["2020-03-17T13:20:00.000000Z","FREUT",6.07,0.0,84963.0,58.07,0.0,12.5,41.83,3.78,2.83,2020]
["2020-03-17T13:25:00.000000Z","FREUT",6.12,0.0,84947.0,64.99,0.0,12.5,26.98,2.96,2.55,2020]
["2020-03-17T13:30:00.000000Z","FREUT",6.16,0.0,84963.0,63.6,0.51,12.5,33.67,3.18,2.73,2020]
["2020-03-17T13:35:00.000000Z","FREUT",6.61,0.0,84963.0,56.73,1.94,12.5,44.44,3.23,2.8,2020]
["2020-03-17T13:40:00.000000Z","FREUT",6.68,0.0,84923.0,58.13,4.25,12.5,31.81,3.06,2.78,2020]
["2020-03-17T13:45:00.000000Z","FREUT",6.7,0.0,84963.0,55.39,6.73,12.5,35.38,3.6,2.74,2020]
["2020-03-17T13:50:00.000000Z","FREUT",6.75,0.0,84963.0,53.5,27.64,12.5,37.55,3.0,2.55,2020]
["2020-03-17T13:55:00.000000Z","FREUT",6.7,0.0,84963.0,52.29,18.11,12.51,36.41,2.69,2.3,2020]
["2020-03-17T14:00:00.000000Z","FREUT",6.65,0.0,84963.0,51.28,26.86,12.51,55.47,2.21,1.48,2020]
["2020-03-17T14:05:00.000000Z","FREUT",7.03,0.0,84931.0,47.28,32.05,12.51,94.4,2.17,1.36,2020]
["2020-03-17T14:10:00.000000Z","FREUT",7.42,0.0,84971.0,43.86,55.9,12.52,118.0,3.46,2.51,2020]
["2020-03-17T14:15:00.000000Z","FREUT",7.68,0.0,84979.0,43.31,87.2,12.56,121.5,3.0,2.51,2020]
["2020-03-17T14:20:00.000000Z","FREUT",7.58,0.0,84979.0,44.8,96.9,12.59,110.6,2.94,2.24,2020]
["2020-03-17T14:25:00.000000Z","FREUT",7.79,0.0,84947.0,44.88,113.2,12.62,136.4,2.95,2.18,2020]
["2020-03-17T14:30:00.000000Z","FREUT",8.03,0.0,84971.0,45.58,126.9,12.66,158.9,3.7,2.49,2020]
["2020-03-17T14:35:00.000000Z","FREUT",8.97,0.0,84963.0,42.81,141.0,12.59,172.5,4.3,3.44,2020]
["2020-03-17T14:40:00.000000Z","FREUT",8.92,0.0,84995.0,46.25,155.6,12.73,169.5,4.61,3.11,2020]
["2020-03-17T14:45:00.000000Z","FREUT",8.92,0.0,84963.0,47.57,171.3,12.78,177.2,4.56,3.43,2020]
["2020-03-17T14:50:00.000000Z","FREUT",8.67,0.0,84971.0,51.27,185.9,12.83,160.8,3.92,3.14,2020]
["2020-03-17T14:55:00.000000Z","FREUT",8.39,0.0,84987.0,52.02,200.7,12.88,154.7,3.43,2.87,2020]
["2020-03-17T15:00:00.000000Z","FREUT",8.59,0.0,84994.0,51.47,215.6,12.94,179.3,4.52,4.07,2020]
["2020-03-17T15:05:00.000000Z","FREUT",8.37,0.0,84976.0,53.39,230.7,13.01,187.0,5.47,4.86,2020]
["2020-03-17T15:10:00.000000Z","FREUT",8.17,0.0,84984.0,53.86,245.9,13.07,192.6,5.97,5.23,2020]
["2020-03-17T15:15:00.000000Z","FREUT",8.12,0.0,84999.0,54.41,261.0,13.14,194.0,6.34,5.54,2020]
["2020-03-17T15:20:00.000000Z","FREUT",8.25,0.0,85023.0,54.11,276.3,13.21,188.1,5.84,4.95,2020]
["2020-03-17T15:25:00.000000Z","FREUT",8.57,0.0,84982.0,54.04,291.7,13.27,180.2,5.2,4.16,2020]
["2020-03-17T15:30:00.000000Z","FREUT",8.57,0.0,85004.0,47.35,307.9,13.33,205.5,6.7,5.68,2020]
["2020-03-17T15:35:00.000000Z","FREUT",8.55,0.0,84994.0,47.41,323.5,13.4,212.0,7.03,5.84,2020]
["2020-03-17T15:40:00.000000Z","FREUT",8.49,0.0,85009.0,49.28,338.6,13.46,202.3,7.41,6.2,2020]
["2020-03-17T15:45:00.000000Z","FREUT",8.31,0.0,84985.0,50.41,353.4,13.44,203.8,8.0,6.87,2020]
["2020-03-17T15:50:00.000000Z","FREUT",8.14,0.0,85017.0,52.99,368.2,13.41,203.9,7.72,7.08,2020]
["2020-03-17T15:55:00.000000Z","FREUT",8.25,0.0,84992.0,52.97,383.2,13.39,201.4,7.57,6.46,2020]
["2020-03-17T16:00:00.000000Z","FREUT",8.27,0.0,85016.0,52.82,397.8,13.38,198.0,8.62,6.83,2020]
["2020-03-17T16:05:00.000000Z","FREUT",8.34,0.0,84984.0,49.83,412.3,13.37,200.9,8.7,7.78,2020]
["2020-03-17T16:10:00.000000Z","FREUT",8.4,0.0,85016.0,47.62,426.6,13.37,203.2,9.13,8.08,2020]
["2020-03-17T16:15:00.000000Z","FREUT",8.48,0.0,84976.0,47.9,441.2,13.37,208.1,9.45,8.16,2020]
["2020-03-17T16:20:00.000000Z","FREUT",8.4,0.0,85016.0,50.51,454.8,13.37,211.5,9.09,8.07,2020]
["2020-03-17T16:25:00.000000Z","FREUT",8.42,0.0,84968.0,50.3,468.4,13.37,207.8,8.54,7.73,2020]
["2020-03-17T16:30:00.000000Z","FREUT",8.64,0.0,85000.0,51.01,482.3,13.37,209.8,9.1,7.84,2020]
["2020-03-17T16:35:00.000000Z","FREUT",8.72,0.0,84992.0,49.61,495.6,13.38,207.2,9.43,7.96,2020]
["2020-03-17T16:40:00.000000Z","FREUT",8.86,0.0,85016.0,48.72,509.1,13.39,209.1,9.03,7.97,2020]
["2020-03-17T16:45:00.000000Z","FREUT",8.97,0.0,84984.0,48.31,521.8,13.4,208.2,9.07,7.95,2020]
["2020-03-17T16:50:00.000000Z","FREUT",9.12,0.0,85000.0,46.35,534.2,13.41,207.6,8.91,8.15,2020]
["2020-03-17T16:55:00.000000Z","FREUT",9.31,0.0,84975.0,45.99,546.9,13.41,209.9,9.28,8.14,2020]
["2020-03-17T17:00:00.000000Z","FREUT",9.36,0.0,84998.0,45.31,559.5,13.42,213.1,8.89,8.31,2020]
["2020-03-17T17:05:00.000000Z","FREUT",9.49,0.0,84989.0,44.53,570.8,13.43,213.3,9.1,8.34,2020]
["2020-03-17T17:10:00.000000Z","FREUT",9.54,0.0,84980.0,44.06,583.4,13.44,213.0,8.87,8.21,2020]
["2020-03-17T17:15:00.000000Z","FREUT",9.54,0.0,84963.0,44.02,595.5,13.45,213.4,8.73,8.13,2020]
["2020-03-17T17:20:00.000000Z","FREUT",9.79,0.0,85011.0,43.19,607.2,13.45,210.4,8.63,7.79,2020]
["2020-03-17T17:25:00.000000Z","FREUT",9.97,0.0,84986.0,42.64,618.0,13.46,210.2,8.86,7.78,2020]
["2020-03-17T17:30:00.000000Z","FREUT",9.99,0.0,84969.0,41.95,628.5,13.47,208.2,9.27,7.94,2020]
["2020-03-17T17:35:00.000000Z","FREUT",10.13,0.0,84951.0,42.09,638.6,13.47,211.3,8.99,7.82,2020]
["2020-03-17T17:40:00.000000Z","FREUT",10.18,0.0,84959.0,41.99,648.5,13.47,211.0,8.83,7.99,2020]
["2020-03-17T17:45:00.000000Z","FREUT",10.16,0.0,84982.0,42.63,659.4,13.48,210.0,8.87,7.86,2020]
["2020-03-17T17:50:00.000000Z","FREUT",10.26,0.0,84957.0,42.12,671.2,13.48,211.6,9.73,8.34,2020]
["2020-03-17T17:55:00.000000Z","FREUT",10.46,0.0,84940.0,42.98,682.6,13.48,217.7,8.85,7.57,2020]
["2020-03-17T18:00:00.000000Z","FREUT",10.52,0.0,84932.0,42.98,696.3,13.48,219.8,8.66,7.29,2020]
["2020-03-17T18:05:00.000000Z","FREUT",10.36,0.0,84972.0,42.99,706.0,13.48,222.5,8.48,7.79,2020]
["2020-03-17T18:10:00.000000Z","FREUT",10.48,0.0,84932.0,42.22,717.0,13.49,222.3,9.48,8.44,2020]
["2020-03-17T18:15:00.000000Z","FREUT",10.54,0.0,84948.0,43.39,745.0,13.49,226.7,9.13,8.17,2020]
["2020-03-17T18:20:00.000000Z","FREUT",10.77,0.0,84908.0,42.3,745.0,13.4,225.7,9.86,8.51,2020]
["2020-03-17T18:25:00.000000Z","FREUT",10.83,0.0,84948.0,43.83,735.0,13.49,227.2,9.94,7.69,2020]
["2020-03-17T18:30:00.000000Z","FREUT",10.86,0.0,84948.0,44.82,734.0,13.49,233.3,7.61,6.61,2020]
["2020-03-17T18:35:00.000000Z","FREUT",11.12,0.0,84948.0,42.87,746.0,13.49,229.7,7.6,6.57,2020]
["2020-03-17T18:40:00.000000Z","FREUT",10.62,0.0,84916.0,43.38,654.7,13.49,232.9,8.71,7.1,2020]
["2020-03-17T18:45:00.000000Z","FREUT",10.87,0.0,84948.0,40.85,522.4,13.49,225.5,7.89,6.51,2020]
["2020-03-17T18:50:00.000000Z","FREUT",11.59,0.0,84948.0,38.1,775.0,13.5,223.0,6.6,5.69,2020]
["2020-03-17T18:55:00.000000Z","FREUT",11.36,0.0,84940.0,37.58,766.0,13.5,223.9,5.78,4.83,2020]
["2020-03-17T19:00:00.000000Z","FREUT",11.46,0.0,84908.0,37.25,602.3,13.5,224.9,7.08,5.51,2020]
["2020-03-17T19:05:00.000000Z","FREUT",11.66,0.0,84908.0,38.45,773.0,13.49,221.3,7.62,6.21,2020]
["2020-03-17T19:10:00.000000Z","FREUT",11.84,0.0,84916.0,36.6,780.0,13.49,221.3,10.69,8.05,2020]
["2020-03-17T19:15:00.000000Z","FREUT",12.16,0.0,84892.0,32.45,778.0,13.49,216.7,10.76,9.6,2020]
["2020-03-17T19:20:00.000000Z","FREUT",12.34,0.0,84892.0,31.5,775.0,13.48,214.1,12.34,9.9,2020]
["2020-03-17T19:25:00.000000Z","FREUT",11.97,0.0,84867.0,34.85,779.0,13.48,218.1,10.79,9.28,2020]
["2020-03-17T19:30:00.000000Z","FREUT",11.88,0.0,84876.0,35.65,775.0,13.48,230.8,10.82,9.28,2020]
["2020-03-17T19:35:00.000000Z","FREUT",12.11,0.0,84876.0,35.64,777.0,13.48,225.6,10.18,9.39,2020]
["2020-03-17T19:40:00.000000Z","FREUT",12.02,0.0,84867.0,36.21,779.0,13.48,230.9,10.56,9.21,2020]
["2020-03-17T19:45:00.000000Z","FREUT",12.15,0.0,84851.0,34.01,786.0,13.48,237.0,9.7,8.61,2020]
["2020-03-17T19:50:00.000000Z","FREUT",12.53,0.0,84843.0,31.28,660.7,13.48,241.8,9.38,8.27,2020]
["2020-03-17T19:55:00.000000Z","FREUT",12.02,0.0,84835.0,30.11,422.3,13.48,233.5,9.92,8.07,2020]
["2020-03-17T20:00:00.000000Z","FREUT",12.46,0.0,84843.0,29.38,784.0,13.49,227.2,9.77,8.05,2020]
["2020-03-17T20:05:00.000000Z","FREUT",12.43,0.0,84803.0,29.88,796.0,13.49,224.9,9.74,8.34,2020]
["2020-03-17T20:10:00.000000Z","FREUT",12.24,0.0,84795.0,29.85,449.4,13.49,216.2,11.32,8.69,2020]
["2020-03-17T20:15:00.000000Z","FREUT",12.78,0.0,84827.0,30.67,759.0,13.49,217.3,10.5,8.32,2020]
["2020-03-17T20:20:00.000000Z","FREUT",12.59,0.0,84803.0,32.13,300.6,13.49,215.0,10.17,8.77,2020]
["2020-03-17T20:25:00.000000Z","FREUT",12.11,0.0,84787.0,34.86,478.3,13.49,231.9,10.92,9.4,2020]
["2020-03-17T20:30:00.000000Z","FREUT",11.98,0.0,84779.0,35.9,666.7,13.49,238.4,11.15,9.15,2020]
["2020-03-17T20:35:00.000000Z","FREUT",12.05,0.0,84787.0,35.78,347.8,13.5,234.3,10.35,8.65,2020]
["2020-03-17T20:40:00.000000Z","FREUT",12.19,0.0,84779.0,36.73,615.2,13.51,230.0,8.52,7.67,2020]
["2020-03-17T20:45:00.000000Z","FREUT",12.42,0.0,84771.0,33.65,295.7,13.51,228.0,8.45,7.44,2020]
["2020-03-17T20:50:00.000000Z","FREUT",12.22,0.0,84747.0,32.79,485.2,13.51,225.4,9.95,8.95,2020]
["2020-03-17T20:55:00.000000Z","FREUT",12.18,0.0,84755.0,33.76,261.2,13.51,240.9,9.65,8.25,2020]
["2020-03-17T21:00:00.000000Z","FREUT",12.14,0.0,84779.0,32.95,258.6,13.52,237.9,8.04,6.99,2020]
["2020-03-17T21:05:00.000000Z","FREUT",12.24,0.0,84755.0,34.15,520.3,13.52,237.0,7.41,6.04,2020]
["2020-03-17T21:10:00.000000Z","FREUT",12.74,0.0,84747.0,31.78,653.5,13.52,240.6,7.8,6.43,2020]
["2020-03-17T21:15:00.000000Z","FREUT",12.78,0.0,84739.0,32.72,586.3,13.52,245.1,7.15,6.2,2020]
["2020-03-17T21:20:00.000000Z","FREUT",13.19,0.0,84739.0,30.65,639.6,13.51,245.8,7.1,6.34,2020]
["2020-03-17T21:25:00.000000Z","FREUT",12.69,0.0,84779.0,30.61,567.1,13.5,243.5,6.6,6.05,2020]
["2020-03-17T21:30:00.000000Z","FREUT",12.95,0.0,84747.0,30.23,509.2,13.49,247.0,6.57,5.75,2020]
["2020-03-17T21:35:00.000000Z","FREUT",12.81,0.0,84731.0,29.48,278.5,13.49,242.7,7.45,6.8,2020]
["2020-03-17T21:40:00.000000Z","FREUT",12.46,0.0,84723.0,29.47,344.3,13.5,235.3,7.06,6.6,2020]
["2020-03-17T21:45:00.000000Z","FREUT",12.82,0.0,84763.0,28.49,589.9,13.5,237.7,7.37,6.7,2020]
["2020-03-17T21:50:00.000000Z","FREUT",12.72,0.0,84739.0,28.45,322.7,13.5,230.5,6.81,6.05,2020]
["2020-03-17T21:55:00.000000Z","FREUT",12.86,0.0,84755.0,29.26,541.2,13.5,233.0,6.4,5.53,2020]
["2020-03-17T22:00:00.000000Z","FREUT",13.04,0.0,84715.0,29.58,376.2,13.49,238.3,7.01,5.95,2020]
["2020-03-17T22:05:00.000000Z","FREUT",12.53,0.0,84763.0,30.4,349.3,13.5,238.2,7.52,6.87,2020]
["2020-03-17T22:10:00.000000Z","FREUT",13.08,0.0,84771.0,30.7,641.7,13.49,232.4,7.16,6.51,2020]
["2020-03-17T22:15:00.000000Z","FREUT",13.19,0.0,84755.0,30.78,568.9,13.49,234.3,7.14,6.41,2020]
["2020-03-17T22:20:00.000000Z","FREUT",13.17,0.0,84723.0,29.89,492.8,13.49,232.3,7.88,6.37,2020]
["2020-03-17T22:25:00.000000Z","FREUT",12.82,0.0,84747.0,31.97,386.0,13.49,229.6,5.84,5.3,2020]
["2020-03-17T22:30:00.000000Z","FREUT",12.7,0.0,84755.0,31.53,229.8,13.49,233.6,5.88,5.45,2020]
["2020-03-17T22:35:00.000000Z","FREUT",12.51,0.0,84739.0,31.83,251.3,13.49,231.6,5.55,5.09,2020]
["2020-03-17T22:40:00.000000Z","FREUT",12.84,0.0,84715.0,31.18,397.0,13.5,230.0,5.96,5.21,2020]
["2020-03-17T22:45:00.000000Z","FREUT",12.88,0.0,84723.0,31.73,437.7,13.5,227.8,5.82,4.74,2020]
["2020-03-17T22:50:00.000000Z","FREUT",13.47,0.0,84739.0,30.61,543.0,13.5,226.4,5.4,4.76,2020]
["2020-03-17T22:55:00.000000Z","FREUT",13.36,0.0,84723.0,29.51,502.7,13.49,227.7,5.53,4.86,2020]
["2020-03-17T23:00:00.000000Z","FREUT",13.56,0.0,84723.0,28.78,539.0,13.48,226.4,5.58,4.49,2020]
["2020-03-17T23:05:00.000000Z","FREUT",13.8,0.0,84707.0,27.4,497.1,13.48,235.1,4.96,4.6,2020]
["2020-03-17T23:10:00.000000Z","FREUT",13.93,0.0,84731.0,26.27,480.2,13.47,236.9,4.76,4.29,2020]
["2020-03-17T23:15:00.000000Z","FREUT",13.87,0.0,84715.0,25.1,417.0,13.46,235.9,4.56,4.1,2020]
["2020-03-17T23:20:00.000000Z","FREUT",13.81,0.0,84707.0,24.41,331.0,13.46,246.2,4.39,3.84,2020]
["2020-03-17T23:25:00.000000Z","FREUT",13.69,0.0,84707.0,25.85,312.0,13.46,252.5,4.31,3.82,2020]
["2020-03-17T23:30:00.000000Z","FREUT",13.77,0.0,84683.0,25.56,327.5,13.47,238.4,4.32,3.88,2020]
["2020-03-17T23:35:00.000000Z","FREUT",13.92,0.0,84691.0,25.55,390.6,13.47,239.0,5.07,4.37,2020]
["2020-03-17T23:40:00.000000Z","FREUT",13.83,0.0,84683.0,25.22,379.2,13.47,237.3,4.99,4.25,2020]
["2020-03-17T23:45:00.000000Z","FREUT",13.89,0.0,84675.0,23.79,320.9,13.47,229.3,4.37,3.79,2020]
["2020-03-17T23:50:00.000000Z","FREUT",14.24,0.0,84651.0,23.74,387.0,13.47,235.4,4.05,3.43,2020]
["2020-03-17T23:55:00.000000Z","FREUT",14.21,0.0,84683.0,23.29,329.3,13.47,237.4,4.22,3.26,2020]
["2020-03-18T00:00:00.000000Z","FREUT",14.31,0.0,84659.0,23.29,296.2,13.46,222.1,4.05,3.68,2020]
["2020-03-18T00:05:00.000000Z","FREUT",14.06,0.0,84659.0,23.18,262.1,13.47,231.1,4.15,3.48,2020]
["2020-03-18T00:10:00.000000Z","FREUT",13.87,0.0,84635.0,23.8,252.9,13.48,230.0,4.01,3.39,2020]
["2020-03-18T00:15:00.000000Z","FREUT",14.0,0.0,84643.0,24.11,221.4,13.48,229.4,5.07,3.87,2020]
["2020-03-18T00:20:00.000000Z","FREUT",13.53,0.0,84618.0,24.66,144.6,13.47,225.4,4.85,3.95,2020]
["2020-03-18T00:25:00.000000Z","FREUT",13.58,0.0,84651.0,24.63,213.0,13.5,230.4,5.14,4.56,2020]
["2020-03-18T00:30:00.000000Z","FREUT",13.51,0.0,84618.0,25.11,145.9,13.37,224.0,6.12,4.75,2020]
["2020-03-18T00:35:00.000000Z","FREUT",13.31,0.0,84618.0,25.67,165.1,13.18,226.6,6.38,5.34,2020]
["2020-03-18T00:40:00.000000Z","FREUT",13.49,0.0,84651.0,26.0,173.8,13.52,226.8,5.37,4.82,2020]
["2020-03-18T00:45:00.000000Z","FREUT",13.37,0.0,84618.0,26.73,149.5,13.52,233.3,6.46,5.38,2020]
["2020-03-18T00:50:00.000000Z","FREUT",13.31,0.0,84602.0,26.94,133.8,13.51,237.8,7.34,6.24,2020]
["2020-03-18T00:55:00.000000Z","FREUT",13.19,0.0,84594.0,27.5,122.8,13.49,231.9,9.79,7.72,2020]
["2020-03-18T01:00:00.000000Z","FREUT",13.13,0.0,84586.0,27.47,109.0,13.55,224.1,14.82,11.28,2020]
["2020-03-18T01:05:00.000000Z","FREUT",13.14,0.0,84618.0,27.76,88.6,13.16,217.4,12.44,10.93,2020]
["2020-03-18T01:10:00.000000Z","FREUT",12.65,0.0,84602.0,30.4,34.15,12.76,223.2,12.4,11.13,2020]
["2020-03-18T01:15:00.000000Z","FREUT",12.33,0.0,84570.0,31.88,17.38,12.73,221.7,14.29,11.84,2020]
["2020-03-18T01:20:00.000000Z","FREUT",12.16,0.0,84586.0,33.97,14.42,12.72,218.7,14.04,11.62,2020]
["2020-03-18T01:25:00.000000Z","FREUT",11.72,0.0,84618.0,38.1,11.91,12.71,217.8,11.89,10.72,2020]
["2020-03-18T01:30:00.000000Z","FREUT",11.37,0.0,84578.0,42.14,9.21,12.7,220.3,12.39,10.84,2020]
["2020-03-18T01:35:00.000000Z","FREUT",10.94,0.0,84578.0,46.3,6.42,12.7,223.9,13.95,12.16,2020]
["2020-03-18T01:40:00.000000Z","FREUT",11.18,0.0,84578.0,42.02,4.17,12.69,227.9,14.95,13.87,2020]
["2020-03-18T01:45:00.000000Z","FREUT",11.51,0.0,84594.0,38.9,2.24,12.69,229.2,16.08,14.39,2020]
["2020-03-18T01:50:00.000000Z","FREUT",11.09,0.0,84586.0,43.71,0.93,12.69,228.8,15.32,14.11,2020]
["2020-03-18T01:55:00.000000Z","FREUT",10.95,0.0,84588.0,44.76,0.08,12.68,229.9,16.06,14.45,2020]
["2020-03-18T02:00:00.000000Z","FREUT",10.92,0.0,84573.0,44.02,0.0,12.68,227.4,16.01,14.96,2020]
["2020-03-18T02:05:00.000000Z","FREUT",10.82,0.0,84582.0,45.42,0.0,12.68,228.7,15.76,14.74,2020]
["2020-03-18T02:10:00.000000Z","FREUT",10.65,0.0,84583.0,48.54,0.0,12.67,229.8,15.69,14.55,2020]
["2020-03-18T02:15:00.000000Z","FREUT",10.89,0.0,84599.0,43.79,0.0,12.67,232.3,16.67,15.2,2020]
["2020-03-18T02:20:00.000000Z","FREUT",10.9,0.0,84616.0,43.83,0.0,12.67,231.3,16.79,15.15,2020]
["2020-03-18T02:25:00.000000Z","FREUT",10.99,0.0,84609.0,41.4,0.0,12.67,230.7,16.68,15.15,2020]
["2020-03-18T02:30:00.000000Z","FREUT",10.93,0.0,84610.0,42.12,0.0,12.67,230.1,16.46,14.99,2020]
["2020-03-18T02:35:00.000000Z","FREUT",10.91,0.0,84603.0,41.06,0.0,12.67,229.9,17.29,15.79,2020]
["2020-03-18T02:40:00.000000Z","FREUT",10.62,0.0,84620.0,44.03,0.0,12.66,231.5,17.24,15.05,2020]
["2020-03-18T02:45:00.000000Z","FREUT",10.71,0.0,84589.0,42.69,0.0,12.66,232.1,18.1,16.62,2020]
["2020-03-18T02:50:00.000000Z","FREUT",10.76,0.0,84629.0,41.8,0.0,12.66,231.6,17.04,15.94,2020]
["2020-03-18T02:55:00.000000Z","FREUT",10.71,0.0,84621.0,42.26,0.0,12.65,232.8,16.49,15.13,2020]
["2020-03-18T03:00:00.000000Z","FREUT",10.48,0.0,84654.0,45.15,0.0,12.65,231.5,15.42,13.96,2020]
["2020-03-18T03:05:00.000000Z","FREUT",10.29,0.0,84646.0,46.85,0.0,12.65,231.7,14.1,13.38,2020]
["2020-03-18T03:10:00.000000Z","FREUT",10.02,0.0,84686.0,50.22,0.0,12.65,233.7,13.98,12.99,2020]
["2020-03-18T03:15:00.000000Z","FREUT",9.89,0.0,84646.0,50.94,0.0,12.65,233.6,13.56,12.83,2020]
["2020-03-18T03:20:00.000000Z","FREUT",9.74,0.0,84702.0,51.95,0.0,12.65,231.2,13.37,12.24,2020]
["2020-03-18T03:25:00.000000Z","FREUT",9.7,0.0,84694.0,53.12,0.0,12.65,236.7,13.13,12.03,2020]
["2020-03-18T03:30:00.000000Z","FREUT",9.53,0.0,84710.0,55.58,0.0,12.65,242.4,11.57,10.71,2020]
["2020-03-18T03:35:00.000000Z","FREUT",9.41,0.0,84686.0,56.06,0.0,12.65,242.5,10.85,10.36,2020]
["2020-03-18T03:40:00.000000Z","FREUT",9.38,0.0,84734.0,55.29,0.0,12.64,240.4,11.19,10.63,2020]
["2020-03-18T03:45:00.000000Z","FREUT",9.31,0.0,84710.0,57.62,0.0,12.64,244.9,10.29,9.81,2020]
["2020-03-18T03:50:00.000000Z","FREUT",9.43,0.0,84734.0,53.78,0.0,12.64,246.9,10.2,9.42,2020]
["2020-03-18T03:55:00.000000Z","FREUT",9.48,0.0,84710.0,48.66,0.0,12.64,253.0,12.58,10.43,2020]
["2020-03-18T04:00:00.000000Z","FREUT",9.54,0.0,84743.0,46.84,0.0,12.63,249.5,11.63,10.66,2020]
["2020-03-18T04:05:00.000000Z","FREUT",9.4,0.0,84710.0,47.68,0.0,12.64,247.8,11.7,10.51,2020]
["2020-03-18T04:10:00.000000Z","FREUT",9.17,0.0,84735.0,51.7,0.0,12.63,250.0,11.56,10.45,2020]
["2020-03-18T04:15:00.000000Z","FREUT",9.18,0.0,84726.0,47.84,0.0,12.63,257.1,12.66,11.84,2020]
["2020-03-18T04:20:00.000000Z","FREUT",9.41,0.0,84735.0,45.9,0.0,12.63,255.7,13.03,11.54,2020]
["2020-03-18T04:25:00.000000Z","FREUT",9.26,0.0,84759.0,49.04,0.0,12.63,255.7,12.11,10.98,2020]
["2020-03-18T04:30:00.000000Z","FREUT",9.0,0.0,84751.0,53.65,0.0,12.63,256.4,10.7,9.81,2020]
["2020-03-18T04:35:00.000000Z","FREUT",8.86,0.0,84743.0,53.64,0.0,12.63,255.5,11.27,9.81,2020]
["2020-03-18T04:40:00.000000Z","FREUT",8.73,0.0,84759.0,55.97,0.0,12.63,255.2,9.5,8.72,2020]
["2020-03-18T04:45:00.000000Z","FREUT",8.62,0.0,84751.0,56.79,0.0,12.63,255.4,9.42,8.46,2020]
["2020-03-18T04:50:00.000000Z","FREUT",8.65,0.0,84775.0,55.52,0.0,12.63,253.2,9.63,8.78,2020]
["2020-03-18T04:55:00.000000Z","FREUT",8.76,0.0,84759.0,53.65,0.0,12.62,256.3,9.69,7.86,2020]
["2020-03-18T05:00:00.000000Z","FREUT",8.77,0.0,84767.0,50.06,0.0,12.62,256.9,8.89,8.07,2020]
["2020-03-18T05:05:00.000000Z","FREUT",8.72,0.0,84775.0,52.99,0.0,12.54,252.6,8.71,7.97,2020]
["2020-03-18T05:10:00.000000Z","FREUT",8.67,0.0,84743.0,53.59,0.0,12.61,250.5,8.21,7.65,2020]
["2020-03-18T05:15:00.000000Z","FREUT",8.55,0.0,84751.0,53.31,0.0,12.61,252.3,8.27,7.56,2020]
["2020-03-18T05:20:00.000000Z","FREUT",8.41,0.0,84791.0,53.7,0.0,12.62,259.4,7.4,6.57,2020]
["2020-03-18T05:25:00.000000Z","FREUT",8.37,0.0,84767.0,50.89,0.0,12.61,259.4,7.3,6.47,2020]
["2020-03-18T05:30:00.000000Z","FREUT",8.54,0.0,84775.0,47.58,0.0,12.61,250.8,8.64,7.33,2020]
["2020-03-18T05:35:00.000000Z","FREUT",8.54,0.0,84783.0,48.6,0.0,12.61,246.0,8.81,7.57,2020]
["2020-03-18T05:40:00.000000Z","FREUT",8.51,0.0,84799.0,48.0,0.0,12.61,245.7,8.57,7.49,2020]
["2020-03-18T05:45:00.000000Z","FREUT",8.41,0.0,84783.0,49.65,0.0,12.61,249.4,7.64,7.09,2020]
["2020-03-18T05:50:00.000000Z","FREUT",8.28,0.0,84775.0,49.94,0.0,12.61,251.3,7.61,6.39,2020]
["2020-03-18T05:55:00.000000Z","FREUT",8.27,0.0,84799.0,51.06,0.0,12.61,243.2,8.11,6.59,2020]
["2020-03-18T06:00:00.000000Z","FREUT",8.13,0.0,84815.0,54.97,0.0,12.6,245.4,7.39,6.39,2020]
["2020-03-18T06:05:00.000000Z","FREUT",8.16,0.0,84791.0,53.5,0.0,12.6,245.1,8.13,6.26,2020]
["2020-03-18T06:10:00.000000Z","FREUT",8.07,0.0,84823.0,54.83,0.0,12.6,253.5,5.0,4.2,2020]
["2020-03-18T06:15:00.000000Z","FREUT",8.12,0.0,84823.0,51.88,0.0,12.59,253.8,3.85,3.2,2020]
["2020-03-18T06:20:00.000000Z","FREUT",8.23,0.0,84815.0,48.95,0.0,12.59,255.6,4.11,3.13,2020]
["2020-03-18T06:25:00.000000Z","FREUT",8.22,0.0,84831.0,49.54,0.0,12.6,285.2,3.46,2.05,2020]
["2020-03-18T06:30:00.000000Z","FREUT",7.78,0.0,84839.0,52.76,0.0,12.6,10.91,2.34,1.59,2020]
["2020-03-18T06:35:00.000000Z","FREUT",7.67,0.0,84815.0,52.98,0.0,12.59,5.89,2.69,1.61,2020]
["2020-03-18T06:40:00.000000Z","FREUT",8.03,0.0,84815.0,47.72,0.0,12.59,3.96,3.09,2.01,2020]
["2020-03-18T06:45:00.000000Z","FREUT",8.23,0.0,84815.0,46.06,0.0,12.59,2.99,3.53,2.37,2020]
["2020-03-18T06:50:00.000000Z","FREUT",8.34,0.0,84848.0,45.69,0.0,12.59,355.2,3.56,1.97,2020]
["2020-03-18T06:55:00.000000Z","FREUT",8.36,0.0,84816.0,47.13,0.0,12.59,347.7,2.9,1.43,2020]
["2020-03-18T07:00:00.000000Z","FREUT",8.22,0.0,84824.0,47.81,0.0,12.59,339.4,4.5,2.54,2020]
["2020-03-18T07:05:00.000000Z","FREUT",8.09,0.0,84810.0,46.83,0.0,12.59,328.1,3.73,2.59,2020]
["2020-03-18T07:10:00.000000Z","FREUT",8.07,0.0,84835.0,46.2,0.0,12.59,324.0,2.21,1.53,2020]
["2020-03-18T07:15:00.000000Z","FREUT",7.98,0.0,84827.0,47.89,0.0,12.59,321.3,2.58,2.11,2020]
["2020-03-18T07:20:00.000000Z","FREUT",7.89,0.0,84851.0,49.24,0.0,12.59,311.9,2.22,1.17,2020]
["2020-03-18T07:25:00.000000Z","FREUT",7.87,0.0,84820.0,49.73,0.0,12.58,233.3,3.22,1.8,2020]
["2020-03-18T07:30:00.000000Z","FREUT",7.94,0.0,84844.0,48.99,0.0,12.58,264.1,2.24,1.71,2020]
["2020-03-18T07:35:00.000000Z","FREUT",7.88,0.0,84844.0,50.6,0.0,12.58,234.7,6.09,3.93,2020]
["2020-03-18T07:40:00.000000Z","FREUT",7.88,0.0,84867.0,50.51,0.0,12.58,220.4,6.67,5.3,2020]
["2020-03-18T07:45:00.000000Z","FREUT",7.92,0.0,84844.0,49.39,0.0,12.57,219.1,5.57,3.87,2020]
["2020-03-18T07:50:00.000000Z","FREUT",7.84,0.0,84875.0,49.47,0.0,12.57,189.4,2.63,2.29,2020]
["2020-03-18T07:55:00.000000Z","FREUT",7.78,0.0,84860.0,50.82,0.0,12.57,169.6,5.96,3.98,2020]
["2020-03-18T08:00:00.000000Z","FREUT",7.64,0.0,84891.0,52.89,0.0,12.57,161.7,5.34,4.77,2020]
["2020-03-18T08:05:00.000000Z","FREUT",7.24,0.0,84835.0,55.46,0.0,12.44,189.6,5.56,2.92,2020]
["2020-03-18T08:10:00.000000Z","FREUT",6.51,0.0,84892.0,62.98,0.0,12.56,185.8,10.61,5.68,2020]
["2020-03-18T08:15:00.000000Z","FREUT",5.91,0.0,84909.0,65.96,0.0,12.57,217.1,7.63,6.04,2020]
["2020-03-18T08:20:00.000000Z","FREUT",5.76,0.0,84917.0,65.26,0.0,12.57,230.6,6.62,3.8,2020]
["2020-03-18T08:25:00.000000Z","FREUT",5.12,0.508,84901.0,72.6,0.0,12.56,260.6,6.09,4.68,2020]
["2020-03-18T08:30:00.000000Z","FREUT",4.61,0.254,84917.0,74.4,0.0,12.56,269.0,5.85,4.41,2020]
["2020-03-18T08:35:00.000000Z","FREUT",4.58,0.254,84901.0,76.4,0.0,12.56,174.5,2.34,1.26,2020]
["2020-03-18T08:40:00.000000Z","FREUT",4.29,0.254,84917.0,78.2,0.0,12.56,78.7,4.12,3.09,2020]
["2020-03-18T08:45:00.000000Z","FREUT",4.09,0.508,84910.0,80.3,0.0,12.56,95.6,5.13,4.12,2020]
["2020-03-18T08:50:00.000000Z","FREUT",4.11,0.254,84904.0,82.6,0.0,12.56,112.4,5.07,3.58,2020]
["2020-03-18T08:55:00.000000Z","FREUT",4.23,0.254,84919.0,79.5,0.0,12.55,122.6,4.9,3.45,2020]
["2020-03-18T09:00:00.000000Z","FREUT",4.13,0.254,84912.0,81.0,0.0,12.55,106.0,4.37,3.77,2020]
["2020-03-18T09:05:00.000000Z","FREUT",4.1,0.254,84913.0,80.6,0.0,12.55,109.3,3.89,3.04,2020]
["2020-03-18T09:10:00.000000Z","FREUT",4.23,0.0,84897.0,81.0,0.0,12.55,115.0,5.86,4.02,2020]
["2020-03-18T09:15:00.000000Z","FREUT",4.39,0.0,84874.0,79.7,0.0,12.55,110.6,3.18,2.56,2020]
["2020-03-18T09:20:00.000000Z","FREUT",4.25,0.0,84906.0,83.1,0.0,12.55,91.5,3.47,3.0,2020]
["2020-03-18T09:25:00.000000Z","FREUT",4.28,0.0,84890.0,81.9,0.0,12.55,102.9,4.73,3.82,2020]
["2020-03-18T09:30:00.000000Z","FREUT",4.28,0.0,84866.0,81.8,0.0,12.55,87.8,5.07,4.48,2020]
["2020-03-18T09:35:00.000000Z","FREUT",4.23,0.0,84826.0,82.3,0.0,12.55,85.6,5.79,4.76,2020]
["2020-03-18T09:40:00.000000Z","FREUT",4.33,0.0,84859.0,80.4,0.0,12.54,84.1,5.93,5.21,2020]
["2020-03-18T09:45:00.000000Z","FREUT",4.38,0.0,84834.0,81.9,0.0,12.54,90.2,5.84,5.26,2020]
["2020-03-18T09:50:00.000000Z","FREUT",4.14,0.0,84843.0,85.9,0.0,12.54,72.4,6.43,6.11,2020]
["2020-03-18T09:55:00.000000Z","FREUT",3.92,0.254,84802.0,87.3,0.0,12.54,70.7,7.27,6.6,2020]
["2020-03-18T10:00:00.000000Z","FREUT",3.94,0.0,84802.0,87.0,0.0,12.54,72.6,7.16,6.29,2020]
["2020-03-18T10:05:00.000000Z","FREUT",3.98,0.0,84810.0,87.5,0.0,12.53,75.2,6.72,5.93,2020]
["2020-03-18T10:10:00.000000Z","FREUT",3.86,0.0,84826.0,87.5,0.0,12.53,73.7,8.97,7.72,2020]
["2020-03-18T10:15:00.000000Z","FREUT",3.73,0.0,84778.0,87.8,0.0,12.53,71.3,8.26,7.42,2020]
["2020-03-18T10:20:00.000000Z","FREUT",3.74,0.0,84786.0,88.1,0.0,12.53,69.52,7.33,6.74,2020]
["2020-03-18T10:25:00.000000Z","FREUT",3.67,0.0,84786.0,89.0,0.0,12.53,71.1,8.54,7.55,2020]
["2020-03-18T10:30:00.000000Z","FREUT",3.48,0.0,84794.0,89.8,0.0,12.53,71.3,9.38,8.68,2020]
["2020-03-18T10:35:00.000000Z","FREUT",3.32,0.0,84786.0,89.8,0.0,12.52,68.7,9.04,8.31,2020]
["2020-03-18T10:40:00.000000Z","FREUT",3.23,0.0,84770.0,89.8,0.0,12.53,69.05,9.27,8.41,2020]
["2020-03-18T10:45:00.000000Z","FREUT",3.03,0.0,84778.0,90.4,0.0,12.53,68.18,9.34,8.44,2020]
["2020-03-18T10:50:00.000000Z","FREUT",2.89,0.0,84754.0,90.4,0.0,12.53,66.97,9.12,8.22,2020]
["2020-03-18T10:55:00.000000Z","FREUT",2.77,0.0,84786.0,91.0,0.0,12.52,63.7,8.38,7.67,2020]
["2020-03-18T11:00:00.000000Z","FREUT",2.65,0.0,84754.0,91.5,0.0,12.52,61.18,8.73,7.32,2020]
["2020-03-18T11:05:00.000000Z","FREUT",2.7,0.0,84770.0,92.4,0.0,12.52,66.16,7.4,6.69,2020]
["2020-03-18T11:10:00.000000Z","FREUT",2.67,0.0,84754.0,92.9,0.0,12.52,60.96,7.7,6.82,2020]
["2020-03-18T11:15:00.000000Z","FREUT",2.56,0.0,84802.0,93.5,0.0,12.52,57.99,6.04,5.47,2020]
["2020-03-18T11:20:00.000000Z","FREUT",2.58,0.0,84786.0,95.1,0.0,12.52,63.94,5.67,5.0,2020]
["2020-03-18T11:25:00.000000Z","FREUT",2.65,0.0,84802.0,95.9,0.0,12.51,73.8,5.55,4.89,2020]
["2020-03-18T11:30:00.000000Z","FREUT",2.73,0.0,84778.0,95.9,0.0,12.51,89.9,5.39,4.59,2020]
["2020-03-18T11:35:00.000000Z","FREUT",2.85,0.0,84787.0,95.3,0.0,12.51,96.9,5.14,4.59,2020]
["2020-03-18T11:40:00.000000Z","FREUT",2.98,0.0,84779.0,93.2,0.0,12.51,129.4,6.27,5.21,2020]
["2020-03-18T11:45:00.000000Z","FREUT",3.28,0.0,84780.0,90.7,0.0,12.51,160.5,7.93,6.44,2020]
["2020-03-18T11:50:00.000000Z","FREUT",3.61,0.0,84765.0,89.8,0.0,12.51,189.9,16.39,9.44,2020]
["2020-03-18T11:55:00.000000Z","FREUT",3.52,0.0,84821.0,83.4,0.0,12.51,244.3,18.23,14.19,2020]
["2020-03-18T12:00:00.000000Z","FREUT",3.29,0.0,84829.0,85.2,0.0,12.51,257.1,12.73,10.45,2020]
["2020-03-18T12:05:00.000000Z","FREUT",3.26,0.0,84821.0,84.9,0.0,12.51,269.5,9.17,7.87,2020]
["2020-03-18T12:10:00.000000Z","FREUT",2.94,0.0,84814.0,84.5,0.0,12.51,290.2,7.16,6.14,2020]
["2020-03-18T12:15:00.000000Z","FREUT",3.09,0.0,84798.0,80.0,0.0,12.51,278.1,6.31,5.32,2020]
["2020-03-18T12:20:00.000000Z","FREUT",3.76,0.0,84790.0,69.05,0.0,12.51,248.0,6.57,5.73,2020]
["2020-03-18T12:25:00.000000Z","FREUT",4.08,0.0,84790.0,64.91,0.0,12.51,241.5,7.28,6.31,2020]
["2020-03-18T12:30:00.000000Z","FREUT",4.38,0.0,84766.0,63.38,0.0,12.5,243.2,7.01,4.88,2020]
["2020-03-18T12:35:00.000000Z","FREUT",4.44,0.0,84805.0,63.73,0.0,12.5,229.3,3.61,3.0,2020]
["2020-03-18T12:40:00.000000Z","FREUT",4.34,0.0,84806.0,66.64,0.0,12.5,198.8,4.26,3.6,2020]
["2020-03-18T12:45:00.000000Z","FREUT",4.31,0.0,84823.0,68.65,0.0,12.5,196.8,4.51,3.18,2020]
["2020-03-18T12:50:00.000000Z","FREUT",4.33,0.0,84823.0,66.98,0.0,12.5,199.7,4.5,3.71,2020]
["2020-03-18T12:55:00.000000Z","FREUT",4.48,0.0,84775.0,64.99,0.0,12.5,207.2,4.36,3.65,2020]
["2020-03-18T13:00:00.000000Z","FREUT",4.52,0.0,84815.0,65.74,0.0,12.5,190.6,3.64,2.75,2020]
["2020-03-18T13:05:00.000000Z","FREUT",4.27,0.0,84831.0,68.49,0.0,12.5,178.0,2.62,2.18,2020]
["2020-03-18T13:10:00.000000Z","FREUT",4.2,0.0,84830.0,68.83,0.0,12.49,189.7,3.39,2.75,2020]
["2020-03-18T13:15:00.000000Z","FREUT",4.37,0.0,84798.0,68.38,0.0,12.49,196.1,3.41,2.93,2020]
["2020-03-18T13:20:00.000000Z","FREUT",4.36,0.0,84838.0,68.91,0.0,12.49,184.4,3.12,2.77,2020]
["2020-03-18T13:25:00.000000Z","FREUT",4.21,0.0,84838.0,70.7,0.0,12.49,179.3,2.92,2.63,2020]
["2020-03-18T13:30:00.000000Z","FREUT",4.31,0.0,84854.0,70.2,0.0,12.49,203.9,3.45,2.98,2020]
["2020-03-18T13:35:00.000000Z","FREUT",4.41,0.0,84806.0,70.7,0.0,12.49,207.1,3.05,2.68,2020]
["2020-03-18T13:40:00.000000Z","FREUT",4.41,0.0,84838.0,71.7,0.32,12.49,218.5,4.37,3.14,2020]
["2020-03-18T13:45:00.000000Z","FREUT",3.7,0.0,84806.0,76.9,0.38,12.49,264.8,13.11,8.63,2020]
["2020-03-18T13:50:00.000000Z","FREUT",2.87,0.0,84837.0,80.0,0.75,12.49,272.4,12.73,11.8,2020]
["2020-03-18T13:55:00.000000Z","FREUT",2.72,0.0,84804.0,81.0,2.27,12.49,277.6,12.49,11.21,2020]
["2020-03-18T14:00:00.000000Z","FREUT",2.61,0.0,84820.0,81.6,1.82,12.49,273.0,13.94,12.1,2020]
["2020-03-18T14:05:00.000000Z","FREUT",2.57,0.0,84827.0,82.1,3.71,12.49,268.0,13.68,12.0,2020]
["2020-03-18T14:10:00.000000Z","FREUT",2.52,0.0,84875.0,82.3,5.98,12.49,267.9,12.61,10.69,2020]
["2020-03-18T14:15:00.000000Z","FREUT",2.44,0.0,84859.0,82.7,13.32,12.49,273.5,12.18,10.32,2020]
["2020-03-18T14:20:00.000000Z","FREUT",2.43,0.0,84835.0,82.9,18.9,12.49,269.5,11.94,10.13,2020]
["2020-03-18T14:25:00.000000Z","FREUT",2.38,0.0,84843.0,82.2,25.07,12.49,271.4,11.47,10.2,2020]
["2020-03-18T14:30:00.000000Z","FREUT",2.33,0.0,84827.0,83.2,35.41,12.5,274.7,11.32,9.93,2020]
["2020-03-18T14:35:00.000000Z","FREUT",2.39,0.0,84867.0,84.5,42.17,12.51,273.1,11.43,9.91,2020]
["2020-03-18T14:40:00.000000Z","FREUT",2.28,0.0,84845.0,85.1,45.94,12.51,278.2,11.16,9.8,2020]
["2020-03-18T14:45:00.000000Z","FREUT",2.22,0.0,84877.0,85.4,40.75,12.51,276.6,11.76,10.25,2020]
["2020-03-18T14:50:00.000000Z","FREUT",2.28,0.0,84870.0,86.6,39.1,12.51,272.6,10.71,9.22,2020]
["2020-03-18T14:55:00.000000Z","FREUT",2.29,0.0,84902.0,87.4,35.75,12.51,278.7,9.43,8.5,2020]
["2020-03-18T15:00:00.000000Z","FREUT",2.22,0.0,84901.0,87.2,39.13,12.51,279.0,10.52,9.49,2020]
["2020-03-18T15:05:00.000000Z","FREUT",2.19,0.0,84933.0,87.1,49.75,12.51,279.4,10.85,9.56,2020]
["2020-03-18T15:10:00.000000Z","FREUT",2.18,0.0,84916.0,88.2,60.45,12.53,280.4,10.1,9.2,2020]
["2020-03-18T15:15:00.000000Z","FREUT",2.19,0.0,84933.0,87.5,81.7,12.53,276.8,9.76,8.54,2020]
["2020-03-18T15:20:00.000000Z","FREUT",2.22,0.0,84941.0,87.7,101.4,12.55,277.6,9.4,8.5,2020]
["2020-03-18T15:25:00.000000Z","FREUT",2.15,0.0,84917.0,88.2,92.6,12.56,273.6,8.85,7.74,2020]
["2020-03-18T15:30:00.000000Z","FREUT",2.36,0.0,84918.0,88.6,99.3,12.57,275.2,8.49,6.65,2020]
["2020-03-18T15:35:00.000000Z","FREUT",2.63,0.0,84950.0,84.4,106.4,12.58,263.0,8.32,6.76,2020]
["2020-03-18T15:40:00.000000Z","FREUT",2.71,0.0,84959.0,83.9,86.5,12.57,262.2,7.52,6.32,2020]
["2020-03-18T15:45:00.000000Z","FREUT",2.66,0.0,84973.0,83.0,55.15,12.55,261.2,6.99,6.03,2020]
["2020-03-18T15:50:00.000000Z","FREUT",2.67,0.0,84974.0,82.3,41.61,12.54,259.9,6.54,4.95,2020]
["2020-03-18T15:55:00.000000Z","FREUT",2.78,0.0,84957.0,80.4,42.41,12.53,254.5,5.07,3.6,2020]
["2020-03-18T16:00:00.000000Z","FREUT",2.84,0.0,84964.0,80.1,37.24,12.53,240.1,5.06,3.19,2020]
["2020-03-18T16:05:00.000000Z","FREUT",2.99,0.0,84980.0,79.1,40.67,12.53,230.9,5.07,4.29,2020]
["2020-03-18T16:10:00.000000Z","FREUT",3.04,0.0,84956.0,80.0,47.47,12.53,236.6,5.11,4.37,2020]
["2020-03-18T16:15:00.000000Z","FREUT",3.28,0.0,84964.0,77.8,64.23,12.54,243.3,5.39,4.8,2020]
["2020-03-18T16:20:00.000000Z","FREUT",3.4,0.0,84955.0,77.2,82.7,12.55,241.4,4.43,3.7,2020]
["2020-03-18T16:25:00.000000Z","FREUT",3.56,0.0,84963.0,75.3,108.5,12.58,227.3,5.42,3.61,2020]
["2020-03-18T16:30:00.000000Z","FREUT",3.81,0.0,84979.0,72.1,123.1,12.59,203.7,4.74,3.81,2020]
["2020-03-18T16:35:00.000000Z","FREUT",3.91,0.0,84947.0,74.4,130.9,12.61,185.5,3.63,3.03,2020]
["2020-03-18T16:40:00.000000Z","FREUT",3.91,0.0,84979.0,74.9,146.3,12.63,188.3,3.11,2.41,2020]
["2020-03-18T16:45:00.000000Z","FREUT",3.9,0.0,84987.0,75.9,121.6,12.63,181.3,3.03,2.47,2020]
["2020-03-18T16:50:00.000000Z","FREUT",4.12,0.0,84995.0,78.1,138.0,12.65,173.2,3.23,2.25,2020]
["2020-03-18T16:55:00.000000Z","FREUT",4.37,0.0,84963.0,74.7,129.2,12.66,174.6,4.08,3.22,2020]
["2020-03-18T17:00:00.000000Z","FREUT",4.32,0.0,84995.0,70.5,103.0,12.65,197.8,4.55,3.62,2020]
["2020-03-18T17:05:00.000000Z","FREUT",4.22,0.0,84963.0,72.2,111.5,12.66,209.4,5.07,4.41,2020]
["2020-03-18T17:10:00.000000Z","FREUT",4.26,0.0,84995.0,70.4,144.5,12.68,217.8,5.17,4.39,2020]
["2020-03-18T17:15:00.000000Z","FREUT",4.37,0.0,84963.0,70.2,116.6,12.67,219.0,5.31,4.62,2020]
["2020-03-18T17:20:00.000000Z","FREUT",4.29,0.0,84963.0,69.38,88.6,12.67,210.9,5.0,4.35,2020]
["2020-03-18T17:25:00.000000Z","FREUT",4.22,0.0,84971.0,70.9,91.8,12.67,221.2,4.22,3.44,2020]
["2020-03-18T17:30:00.000000Z","FREUT",4.31,0.0,84987.0,68.85,120.6,12.68,233.1,4.07,3.13,2020]
["2020-03-18T17:35:00.000000Z","FREUT",4.29,0.0,84947.0,61.03,133.6,12.7,256.1,4.18,3.43,2020]
["2020-03-18T17:40:00.000000Z","FREUT",4.41,0.0,84947.0,62.81,122.1,12.69,261.5,2.93,2.29,2020]
["2020-03-18T17:45:00.000000Z","FREUT",4.34,0.0,84955.0,64.29,98.3,12.68,261.1,2.75,2.21,2020]
["2020-03-18T17:50:00.000000Z","FREUT",4.35,0.0,84979.0,65.28,98.2,12.68,275.8,2.09,1.48,2020]
["2020-03-18T17:55:00.000000Z","FREUT",4.33,0.0,84947.0,63.02,117.1,12.68,288.6,1.57,0.89,2020]
["2020-03-18T18:00:00.000000Z","FREUT",4.56,0.0,84947.0,61.16,130.0,12.69,299.2,0.75,0.42,2020]
["2020-03-18T18:05:00.000000Z","FREUT",4.68,0.0,84947.0,61.47,134.1,12.69,195.9,1.63,0.89,2020]
["2020-03-18T18:10:00.000000Z","FREUT",4.89,0.0,84939.0,62.64,126.4,12.69,170.7,1.8,0.97,2020]
["2020-03-18T18:15:00.000000Z","FREUT",4.87,0.0,84963.0,65.54,113.5,12.68,119.2,3.97,1.94,2020]
["2020-03-18T18:20:00.000000Z","FREUT",4.58,0.0,84947.0,73.4,106.5,12.57,127.1,4.17,3.07,2020]
["2020-03-18T18:25:00.000000Z","FREUT",4.38,0.0,84947.0,74.4,112.1,12.68,136.4,4.39,3.32,2020]
["2020-03-18T18:30:00.000000Z","FREUT",4.24,0.0,84947.0,73.2,124.3,12.69,120.4,3.49,2.77,2020]
["2020-03-18T18:35:00.000000Z","FREUT",4.29,0.0,84963.0,74.3,159.9,12.72,120.6,3.06,2.18,2020]
["2020-03-18T18:40:00.000000Z","FREUT",4.29,0.0,84979.0,76.9,133.1,12.72,119.9,3.77,2.98,2020]
["2020-03-18T18:45:00.000000Z","FREUT",4.34,0.0,84963.0,77.7,115.7,12.72,128.1,3.5,2.72,2020]
["2020-03-18T18:50:00.000000Z","FREUT",4.36,0.0,84955.0,78.1,198.6,12.66,129.6,3.42,2.28,2020]
["2020-03-18T18:55:00.000000Z","FREUT",4.63,0.0,84971.0,74.4,384.9,12.87,148.2,3.12,1.72,2020]
["2020-03-18T19:00:00.000000Z","FREUT",5.07,0.0,84979.0,71.1,367.0,12.99,168.1,2.76,1.0,2020]
["2020-03-18T19:05:00.000000Z","FREUT",5.34,0.0,84923.0,67.27,472.8,13.08,102.5,2.07,1.06,2020]
["2020-03-18T19:10:00.000000Z","FREUT",6.02,0.0,84955.0,68.72,761.0,13.33,88.9,1.7,0.95,2020]
["2020-03-18T19:15:00.000000Z","FREUT",6.31,0.0,84931.0,69.68,603.7,13.44,98.0,2.87,1.8,2020]
["2020-03-18T19:20:00.000000Z","FREUT",5.96,0.0,84962.0,71.1,555.4,13.44,80.7,3.05,2.0,2020]
["2020-03-18T19:25:00.000000Z","FREUT",6.2,0.0,84936.0,68.15,527.0,13.42,88.7,3.94,1.77,2020]
["2020-03-18T19:30:00.000000Z","FREUT",6.14,0.0,84959.0,64.63,448.4,13.42,141.9,3.42,2.05,2020]
["2020-03-18T19:35:00.000000Z","FREUT",5.92,0.0,84918.0,64.35,528.3,13.42,105.9,2.2,1.5,2020]
["2020-03-18T19:40:00.000000Z","FREUT",6.18,0.0,84941.0,65.23,643.3,13.39,85.0,3.85,2.28,2020]
["2020-03-18T19:45:00.000000Z","FREUT",6.02,0.0,84907.0,64.11,423.1,13.39,74.6,3.96,2.92,2020]
["2020-03-18T19:50:00.000000Z","FREUT",5.98,0.0,84946.0,67.33,597.8,13.31,74.3,3.94,2.94,2020]
["2020-03-18T19:55:00.000000Z","FREUT",5.99,0.0,84937.0,64.88,706.0,13.37,87.4,4.05,2.75,2020]
["2020-03-18T20:00:00.000000Z","FREUT",5.83,0.0,84920.0,62.98,358.7,13.37,67.98,4.04,2.92,2020]
["2020-03-18T20:05:00.000000Z","FREUT",5.83,0.0,84888.0,62.0,797.0,13.37,47.47,4.53,2.57,2020]
["2020-03-18T20:10:00.000000Z","FREUT",6.06,0.0,84912.0,60.87,339.7,13.37,87.1,3.76,2.43,2020]
["2020-03-18T20:15:00.000000Z","FREUT",6.21,0.0,84920.0,57.34,681.4,13.38,48.46,2.78,2.21,2020]
["2020-03-18T20:20:00.000000Z","FREUT",6.29,0.0,84903.0,56.93,707.0,13.37,33.26,4.36,2.99,2020]
["2020-03-18T20:25:00.000000Z","FREUT",6.01,0.0,84879.0,56.92,427.7,13.37,22.16,4.47,3.24,2020]
["2020-03-18T20:30:00.000000Z","FREUT",6.06,0.0,84855.0,58.85,592.5,13.37,23.72,4.32,3.27,2020]
["2020-03-18T20:35:00.000000Z","FREUT",6.22,0.0,84879.0,58.68,649.5,13.37,16.06,4.54,3.77,2020]
["2020-03-18T20:40:00.000000Z","FREUT",6.02,0.0,84846.0,56.42,507.6,13.38,4.98,4.07,3.27,2020]
["2020-03-18T20:45:00.000000Z","FREUT",6.4,0.0,84837.0,56.07,627.7,13.39,359.8,4.15,3.02,2020]
["2020-03-18T20:50:00.000000Z","FREUT",6.66,0.0,84819.0,55.75,719.0,13.39,30.65,4.68,3.46,2020]
["2020-03-18T20:55:00.000000Z","FREUT",6.44,0.0,84835.0,56.4,704.0,13.4,22.13,4.96,3.82,2020]
["2020-03-18T21:00:00.000000Z","FREUT",6.64,0.0,84842.0,57.29,684.1,13.4,22.41,4.86,3.8,2020]
["2020-03-18T21:05:00.000000Z","FREUT",6.57,0.0,84834.0,56.7,626.4,13.41,22.74,5.8,3.59,2020]
["2020-03-18T21:10:00.000000Z","FREUT",6.52,0.0,84785.0,56.99,635.4,13.41,28.18,5.32,4.14,2020]
["2020-03-18T21:15:00.000000Z","FREUT",6.83,0.0,84817.0,56.51,518.7,13.42,16.86,4.84,4.17,2020]
["2020-03-18T21:20:00.000000Z","FREUT",6.35,0.0,84809.0,57.62,465.8,13.44,17.67,5.29,4.01,2020]
["2020-03-18T21:25:00.000000Z","FREUT",6.66,0.0,84801.0,55.48,576.5,13.45,14.56,4.83,3.8,2020]
["2020-03-18T21:30:00.000000Z","FREUT",6.6,0.0,84801.0,54.79,538.6,13.47,7.68,5.34,3.99,2020]
["2020-03-18T21:35:00.000000Z","FREUT",6.9,0.0,84769.0,54.47,594.5,13.47,34.62,3.76,3.0,2020]
["2020-03-18T21:40:00.000000Z","FREUT",6.99,0.0,84785.0,52.6,540.0,13.49,37.35,4.46,3.71,2020]
["2020-03-18T21:45:00.000000Z","FREUT",6.82,0.0,84760.0,52.49,546.6,13.49,351.8,3.29,2.07,2020]
["2020-03-18T21:50:00.000000Z","FREUT",7.21,0.0,84768.0,51.75,470.2,13.5,25.47,5.31,3.32,2020]
["2020-03-18T21:55:00.000000Z","FREUT",6.74,0.0,84744.0,53.07,303.6,13.51,19.24,4.77,3.81,2020]
["2020-03-18T22:00:00.000000Z","FREUT",6.55,0.0,84761.0,54.1,275.9,13.53,20.68,5.11,4.02,2020]
["2020-03-18T22:05:00.000000Z","FREUT",6.29,0.0,84745.0,54.03,242.5,13.55,19.91,5.36,4.48,2020]
["2020-03-18T22:10:00.000000Z","FREUT",6.26,0.0,84761.0,54.28,234.1,13.58,21.63,4.87,4.04,2020]
["2020-03-18T22:15:00.000000Z","FREUT",6.31,0.0,84713.0,54.32,234.3,13.6,24.12,5.76,4.66,2020]
["2020-03-18T22:20:00.000000Z","FREUT",6.23,0.0,84762.0,53.81,249.2,13.62,22.33,6.01,4.76,2020]
["2020-03-18T22:25:00.000000Z","FREUT",6.46,0.0,84723.0,54.26,285.1,13.63,25.24,6.12,5.08,2020]
["2020-03-18T22:30:00.000000Z","FREUT",6.5,0.0,84756.0,54.22,302.8,13.64,16.07,6.27,5.57,2020]
["2020-03-18T22:35:00.000000Z","FREUT",6.58,0.0,84725.0,55.26,285.9,13.65,11.5,7.81,6.12,2020]
["2020-03-18T22:40:00.000000Z","FREUT",6.5,0.0,84758.0,55.82,226.1,13.66,18.12,7.32,6.16,2020]
["2020-03-18T22:45:00.000000Z","FREUT",6.57,0.0,84718.0,56.72,183.6,13.67,14.98,6.65,5.47,2020]
["2020-03-18T22:50:00.000000Z","FREUT",6.4,0.0,84758.0,56.76,166.0,13.58,10.62,6.21,5.34,2020]
["2020-03-18T22:55:00.000000Z","FREUT",6.45,0.0,84742.0,55.95,188.8,13.7,9.82,6.55,5.3,2020]
["2020-03-18T23:00:00.000000Z","FREUT",6.32,0.0,84758.0,56.9,159.0,13.7,2.93,6.94,5.84,2020]
["2020-03-18T23:05:00.000000Z","FREUT",6.43,0.0,84742.0,57.74,144.9,13.7,7.1,6.5,5.38,2020]
["2020-03-18T23:10:00.000000Z","FREUT",6.29,0.0,84767.0,56.99,131.8,13.72,358.5,6.78,5.67,2020]
["2020-03-18T23:15:00.000000Z","FREUT",6.32,0.0,84726.0,56.9,179.4,13.73,357.4,6.01,5.37,2020]
["2020-03-18T23:20:00.000000Z","FREUT",6.53,0.0,84751.0,56.08,322.6,13.72,2.86,6.12,5.28,2020]
["2020-03-18T23:25:00.000000Z","FREUT",6.75,0.0,84751.0,56.08,246.4,13.71,356.4,5.46,4.91,2020]
["2020-03-18T23:30:00.000000Z","FREUT",6.52,0.0,84767.0,56.26,138.5,13.72,351.5,4.77,3.95,2020]
["2020-03-18T23:35:00.000000Z","FREUT",6.51,0.0,84759.0,56.69,159.7,13.72,351.6,5.36,4.19,2020]
["2020-03-18T23:40:00.000000Z","FREUT",6.7,0.0,84743.0,55.79,265.9,13.72,355.1,5.14,4.44,2020]
["2020-03-18T23:45:00.000000Z","FREUT",6.81,0.0,84726.0,55.05,235.1,13.72,347.0,5.86,5.06,2020]
["2020-03-18T23:50:00.000000Z","FREUT",6.81,0.0,84726.0,55.51,251.3,13.72,350.9,6.03,4.95,2020]
["2020-03-18T23:55:00.000000Z","FREUT",6.81,0.0,84710.0,55.72,224.2,13.71,349.8,6.6,5.68,2020]
["2020-03-19T00:00:00.000000Z","FREUT",6.67,0.0,84726.0,56.29,162.4,13.72,357.1,6.84,5.8,2020]
["2020-03-19T00:05:00.000000Z","FREUT",6.52,0.0,84718.0,56.51,124.6,13.69,350.6,5.95,5.16,2020]
["2020-03-19T00:10:00.000000Z","FREUT",6.49,0.0,84702.0,57.17,95.8,13.1,350.4,5.88,5.03,2020]
["2020-03-19T00:15:00.000000Z","FREUT",6.46,0.0,84694.0,57.59,75.5,12.94,357.3,5.76,4.9,2020]
["2020-03-19T00:20:00.000000Z","FREUT",6.31,0.0,84686.0,57.89,75.0,12.9,354.2,6.25,5.38,2020]
["2020-03-19T00:25:00.000000Z","FREUT",6.31,0.0,84662.0,58.07,80.3,12.87,5.19,6.57,5.81,2020]
["2020-03-19T00:30:00.000000Z","FREUT",6.38,0.0,84694.0,57.22,73.5,12.83,359.9,5.91,5.05,2020]
["2020-03-19T00:35:00.000000Z","FREUT",6.43,0.0,84670.0,57.16,75.9,12.83,0.55,6.52,5.83,2020]
["2020-03-19T00:40:00.000000Z","FREUT",6.42,0.0,84654.0,57.34,72.6,12.81,6.09,6.5,5.89,2020]
["2020-03-19T00:45:00.000000Z","FREUT",6.4,0.0,84654.0,55.66,66.06,12.8,0.37,6.31,5.87,2020]
["2020-03-19T00:50:00.000000Z","FREUT",6.39,0.0,84679.0,56.13,58.12,12.78,5.26,6.88,5.74,2020]
["2020-03-19T00:55:00.000000Z","FREUT",6.35,0.0,84655.0,57.37,51.59,12.77,8.84,6.67,5.75,2020]
["2020-03-19T01:00:00.000000Z","FREUT",6.3,0.0,84640.0,56.89,43.15,12.76,11.16,6.45,5.65,2020]
["2020-03-19T01:05:00.000000Z","FREUT",6.28,0.0,84657.0,56.5,35.87,12.75,8.9,6.37,5.73,2020]
["2020-03-19T01:10:00.000000Z","FREUT",6.22,0.0,84673.0,58.2,29.99,12.73,10.94,6.13,5.31,2020]
["2020-03-19T01:15:00.000000Z","FREUT",6.22,0.0,84634.0,56.81,25.56,12.72,11.36,6.18,5.67,2020]
["2020-03-19T01:20:00.000000Z","FREUT",6.2,0.0,84650.0,57.88,18.49,12.72,13.23,6.29,5.73,2020]
["2020-03-19T01:25:00.000000Z","FREUT",6.18,0.0,84643.0,58.45,10.76,12.71,15.93,6.63,5.8,2020]
["2020-03-19T01:30:00.000000Z","FREUT",6.09,0.0,84651.0,59.21,5.03,12.7,14.75,5.95,5.1,2020]
["2020-03-19T01:35:00.000000Z","FREUT",6.04,0.0,84668.0,59.98,2.78,12.7,15.32,5.95,5.43,2020]
["2020-03-19T01:40:00.000000Z","FREUT",6.14,0.0,84644.0,58.46,1.04,12.7,18.22,7.4,6.3,2020]
["2020-03-19T01:45:00.000000Z","FREUT",6.16,0.0,84620.0,56.55,0.38,12.69,24.12,6.9,6.39,2020]
["2020-03-19T01:50:00.000000Z","FREUT",6.09,0.0,84620.0,56.92,0.0,12.69,23.59,7.57,6.21,2020]
["2020-03-19T01:55:00.000000Z","FREUT",6.13,0.0,84636.0,56.35,0.0,12.69,22.62,8.0,6.87,2020]
["2020-03-19T02:00:00.000000Z","FREUT",6.13,0.0,84660.0,55.84,0.0,12.68,20.97,7.23,6.45,2020]
["2020-03-19T02:05:00.000000Z","FREUT",6.16,0.0,84652.0,55.93,0.0,12.68,19.91,7.84,6.67,2020]
["2020-03-19T02:10:00.000000Z","FREUT",6.15,0.0,84644.0,55.91,0.0,12.68,20.38,7.46,6.56,2020]
["2020-03-19T02:15:00.000000Z","FREUT",6.22,0.0,84644.0,55.69,0.0,12.68,16.84,6.9,6.36,2020]
["2020-03-19T02:20:00.000000Z","FREUT",6.23,0.0,84660.0,55.89,0.0,12.68,17.59,7.06,6.23,2020]
["2020-03-19T02:25:00.000000Z","FREUT",6.16,0.0,84612.0,56.84,0.0,12.67,15.89,6.89,6.38,2020]
["2020-03-19T02:30:00.000000Z","FREUT",6.26,0.0,84644.0,56.22,0.0,12.67,13.08,7.09,6.48,2020]
["2020-03-19T02:35:00.000000Z","FREUT",6.17,0.0,84652.0,56.73,0.0,12.67,9.56,6.63,6.04,2020]
["2020-03-19T02:40:00.000000Z","FREUT",6.14,0.0,84668.0,56.75,0.0,12.66,9.47,6.64,6.02,2020]
["2020-03-19T02:45:00.000000Z","FREUT",6.13,0.0,84653.0,57.02,0.0,12.66,6.23,7.05,6.26,2020]
["2020-03-19T02:50:00.000000Z","FREUT",6.09,0.0,84662.0,57.64,0.0,12.66,6.74,6.62,6.08,2020]
["2020-03-19T02:55:00.000000Z","FREUT",6.08,0.0,84653.0,57.59,0.0,12.66,6.8,6.64,5.97,2020]
["2020-03-19T03:00:00.000000Z","FREUT",6.07,0.0,84662.0,57.17,0.0,12.66,9.69,7.27,6.53,2020]
["2020-03-19T03:05:00.000000Z","FREUT",6.1,0.0,84653.0,56.26,0.0,12.66,7.62,7.76,7.03,2020]
["2020-03-19T03:10:00.000000Z","FREUT",6.1,0.0,84645.0,56.26,0.0,12.66,10.63,7.4,6.79,2020]
["2020-03-19T03:15:00.000000Z","FREUT",6.06,0.0,84654.0,57.49,0.0,12.66,15.98,8.06,6.85,2020]
["2020-03-19T03:20:00.000000Z","FREUT",6.19,0.0,84653.0,56.56,0.0,12.66,16.62,8.02,7.25,2020]
["2020-03-19T03:25:00.000000Z","FREUT",6.23,0.0,84638.0,56.75,0.0,12.65,12.82,8.28,7.55,2020]
["2020-03-19T03:30:00.000000Z","FREUT",6.17,0.0,84654.0,58.47,0.0,12.65,16.71,8.32,7.26,2020]
["2020-03-19T03:35:00.000000Z","FREUT",6.07,0.0,84622.0,59.26,0.0,12.65,12.42,7.59,6.9,2020]
["2020-03-19T03:40:00.000000Z","FREUT",6.13,0.0,84648.0,57.75,0.0,12.65,7.49,8.68,7.57,2020]
["2020-03-19T03:45:00.000000Z","FREUT",6.04,0.0,84639.0,60.23,0.0,12.64,2.51,7.75,6.47,2020]
["2020-03-19T03:50:00.000000Z","FREUT",5.99,0.0,84656.0,61.14,0.0,12.64,3.9,8.4,6.89,2020]
["2020-03-19T03:55:00.000000Z","FREUT",5.9,0.0,84632.0,59.76,0.0,12.64,1.76,7.49,6.83,2020]
["2020-03-19T04:00:00.000000Z","FREUT",5.86,0.0,84649.0,59.72,0.0,12.64,6.25,7.67,6.87,2020]
["2020-03-19T04:05:00.000000Z","FREUT",5.96,0.0,84641.0,60.33,0.0,12.64,13.56,8.0,7.12,2020]
["2020-03-19T04:10:00.000000Z","FREUT",5.98,0.0,84655.0,60.45,0.0,12.64,12.68,8.89,7.57,2020]
["2020-03-19T04:15:00.000000Z","FREUT",6.04,0.0,84632.0,61.36,0.0,12.64,18.87,8.21,7.47,2020]
["2020-03-19T04:20:00.000000Z","FREUT",6.21,0.0,84632.0,58.35,0.0,12.64,22.79,9.4,7.53,2020]
["2020-03-19T04:25:00.000000Z","FREUT",6.19,0.0,84648.0,59.0,0.0,12.64,33.05,8.35,7.37,2020]
["2020-03-19T04:30:00.000000Z","FREUT",6.2,0.0,84689.0,61.05,0.0,12.63,47.34,10.96,8.4,2020]
["2020-03-19T04:35:00.000000Z","FREUT",6.08,0.0,84665.0,60.89,0.0,12.63,68.97,9.53,7.83,2020]
["2020-03-19T04:40:00.000000Z","FREUT",5.79,0.0,84649.0,63.51,0.0,12.63,71.1,8.17,6.47,2020]
["2020-03-19T04:45:00.000000Z","FREUT",5.87,0.0,84664.0,56.76,0.0,12.63,43.08,9.5,7.12,2020]
["2020-03-19T04:50:00.000000Z","FREUT",5.87,0.0,84688.0,57.04,0.0,12.63,39.13,7.41,6.22,2020]
["2020-03-19T04:55:00.000000Z","FREUT",5.91,0.0,84656.0,59.3,0.0,12.63,54.45,7.89,6.94,2020]
["2020-03-19T05:00:00.000000Z","FREUT",5.84,0.0,84665.0,59.98,0.0,12.63,60.07,8.29,7.39,2020]
["2020-03-19T05:05:00.000000Z","FREUT",5.6,0.0,84664.0,58.79,0.0,12.51,49.83,7.86,6.7,2020]
["2020-03-19T05:10:00.000000Z","FREUT",5.61,0.0,84681.0,58.23,0.0,12.63,44.62,5.86,4.71,2020]
["2020-03-19T05:15:00.000000Z","FREUT",5.64,0.0,84680.0,60.8,0.0,12.62,70.5,8.44,5.54,2020]
["2020-03-19T05:20:00.000000Z","FREUT",5.47,0.0,84679.0,63.31,0.0,12.62,69.09,9.71,8.12,2020]
["2020-03-19T05:25:00.000000Z","FREUT",5.23,0.0,84671.0,64.52,0.0,12.62,77.9,8.67,7.42,2020]
["2020-03-19T05:30:00.000000Z","FREUT",5.15,0.0,84672.0,64.71,0.0,12.62,58.41,7.54,6.24,2020]
["2020-03-19T05:35:00.000000Z","FREUT",5.2,0.0,84688.0,64.26,0.0,12.62,65.23,7.23,6.48,2020]
["2020-03-19T05:40:00.000000Z","FREUT",5.17,0.0,84688.0,64.34,0.0,12.61,60.95,7.72,6.38,2020]
["2020-03-19T05:45:00.000000Z","FREUT",5.04,0.0,84673.0,66.5,0.0,12.61,64.6,7.49,6.45,2020]
["2020-03-19T05:50:00.000000Z","FREUT",5.02,0.0,84673.0,66.08,0.0,12.61,66.05,7.0,5.94,2020]
["2020-03-19T05:55:00.000000Z","FREUT",4.99,0.0,84689.0,67.63,0.0,12.61,65.93,6.82,6.01,2020]
["2020-03-19T06:00:00.000000Z","FREUT",4.92,0.0,84690.0,68.54,0.0,12.61,60.58,6.69,6.22,2020]
["2020-03-19T06:05:00.000000Z","FREUT",4.87,0.0,84674.0,68.12,0.0,12.61,53.67,8.52,7.19,2020]
["2020-03-19T06:10:00.000000Z","FREUT",4.81,0.0,84650.0,67.29,0.0,12.61,52.25,8.67,7.69,2020]
["2020-03-19T06:15:00.000000Z","FREUT",4.79,0.0,84642.0,67.9,0.0,12.61,52.29,8.67,7.63,2020]
["2020-03-19T06:20:00.000000Z","FREUT",4.68,0.0,84650.0,68.92,0.0,12.61,51.28,8.13,7.1,2020]
["2020-03-19T06:25:00.000000Z","FREUT",4.68,0.0,84658.0,69.56,0.0,12.6,47.05,9.47,8.44,2020]
["2020-03-19T06:30:00.000000Z","FREUT",4.51,0.0,84674.0,71.7,0.0,12.59,50.6,10.08,8.77,2020]
["2020-03-19T06:35:00.000000Z","FREUT",4.36,0.0,84674.0,71.3,0.0,12.5,58.56,9.85,8.54,2020]
["2020-03-19T06:40:00.000000Z","FREUT",4.23,0.0,84682.0,72.5,0.0,12.59,56.46,9.23,7.88,2020]
["2020-03-19T06:45:00.000000Z","FREUT",4.19,0.0,84690.0,73.3,0.0,12.59,55.58,9.84,8.19,2020]
["2020-03-19T06:50:00.000000Z","FREUT",4.11,0.0,84690.0,73.9,0.0,12.59,45.64,8.73,7.46,2020]
["2020-03-19T06:55:00.000000Z","FREUT",4.02,0.0,84658.0,75.0,0.0,12.59,41.67,9.57,8.6,2020]
["2020-03-19T07:00:00.000000Z","FREUT",3.89,0.0,84650.0,74.2,0.0,12.59,35.69,10.02,8.7,2020]
["2020-03-19T07:05:00.000000Z","FREUT",3.82,0.0,84674.0,75.5,0.0,12.59,32.46,11.08,9.27,2020]
["2020-03-19T07:10:00.000000Z","FREUT",3.72,0.0,84674.0,78.3,0.0,12.59,34.66,10.49,8.85,2020]
["2020-03-19T07:15:00.000000Z","FREUT",3.57,0.0,84666.0,78.0,0.0,12.58,27.32,11.23,9.75,2020]
["2020-03-19T07:20:00.000000Z","FREUT",3.53,0.254,84658.0,79.5,0.0,12.58,26.98,9.94,8.72,2020]
["2020-03-19T07:25:00.000000Z","FREUT",3.57,0.0,84658.0,79.9,0.0,12.58,27.32,9.91,8.58,2020]
["2020-03-19T07:30:00.000000Z","FREUT",3.57,0.0,84642.0,79.8,0.0,12.57,28.26,12.46,9.59,2020]
["2020-03-19T07:35:00.000000Z","FREUT",3.49,0.0,84650.0,79.7,0.0,12.57,27.57,10.48,9.2,2020]
["2020-03-19T07:40:00.000000Z","FREUT",3.53,0.0,84609.0,79.2,0.0,12.57,24.13,9.57,8.69,2020]
["2020-03-19T07:45:00.000000Z","FREUT",3.66,0.0,84634.0,76.8,0.0,12.57,25.6,10.17,9.03,2020]
["2020-03-19T07:50:00.000000Z","FREUT",3.71,0.0,84634.0,76.9,0.0,12.57,27.36,9.89,8.45,2020]
["2020-03-19T07:55:00.000000Z","FREUT",3.78,0.0,84618.0,75.1,0.0,12.57,28.69,11.42,9.38,2020]
["2020-03-19T08:00:00.000000Z","FREUT",3.93,0.0,84601.0,74.2,0.0,12.56,36.39,11.28,10.11,2020]
["2020-03-19T08:05:00.000000Z","FREUT",4.03,0.0,84553.0,73.0,0.0,12.56,36.67,11.96,10.82,2020]
["2020-03-19T08:10:00.000000Z","FREUT",4.11,0.0,84569.0,71.9,0.0,12.56,40.11,14.36,12.31,2020]
["2020-03-19T08:15:00.000000Z","FREUT",3.98,0.0,84577.0,72.4,0.0,12.55,35.82,14.13,12.03,2020]
["2020-03-19T08:20:00.000000Z","FREUT",3.92,0.0,84585.0,72.2,0.0,12.55,33.95,13.97,12.35,2020]
["2020-03-19T08:25:00.000000Z","FREUT",3.93,0.0,84537.0,72.6,0.0,12.55,37.53,12.84,11.35,2020]
["2020-03-19T08:30:00.000000Z","FREUT",4.03,0.0,84561.0,72.9,0.0,12.55,26.34,13.58,12.02,2020]
["2020-03-19T08:35:00.000000Z","FREUT",3.89,0.0,84561.0,74.2,0.0,12.55,34.57,12.79,11.6,2020]
["2020-03-19T08:40:00.000000Z","FREUT",3.73,0.0,84569.0,76.0,0.0,12.55,35.78,13.94,12.26,2020]
["2020-03-19T08:45:00.000000Z","FREUT",3.67,0.0,84545.0,76.2,0.0,12.55,25.59,13.71,12.15,2020]
["2020-03-19T08:50:00.000000Z","FREUT",3.57,0.0,84545.0,77.4,0.0,12.55,19.04,14.09,12.13,2020]
["2020-03-19T08:55:00.000000Z","FREUT",3.52,0.0,84537.0,77.2,0.0,12.54,23.19,15.37,12.25,2020]
["2020-03-19T09:00:00.000000Z","FREUT",3.43,0.0,84585.0,77.0,0.0,12.54,19.6,14.71,13.33,2020]
["2020-03-19T09:05:00.000000Z","FREUT",3.39,0.0,84530.0,78.4,0.0,12.54,23.72,12.77,11.65,2020]
["2020-03-19T09:10:00.000000Z","FREUT",3.47,0.0,84530.0,77.3,0.0,12.53,18.25,13.72,12.22,2020]
["2020-03-19T09:15:00.000000Z","FREUT",3.44,0.0,84555.0,78.5,0.0,12.53,17.06,13.27,11.7,2020]
["2020-03-19T09:20:00.000000Z","FREUT",3.39,0.0,84562.0,78.1,0.0,12.53,12.85,12.68,11.56,2020]
["2020-03-19T09:25:00.000000Z","FREUT",3.35,0.0,84563.0,78.4,0.0,12.53,15.28,12.54,11.57,2020]
["2020-03-19T09:30:00.000000Z","FREUT",3.27,0.0,84522.0,78.6,0.0,12.53,13.8,13.19,11.91,2020]
["2020-03-19T09:35:00.000000Z","FREUT",3.23,0.0,84540.0,80.1,0.0,12.53,12.78,12.75,11.25,2020]
["2020-03-19T09:40:00.000000Z","FREUT",3.26,0.0,84540.0,80.1,0.0,12.53,14.46,13.1,11.32,2020]
["2020-03-19T09:45:00.000000Z","FREUT",3.29,0.0,84548.0,80.1,0.0,12.53,11.75,12.91,11.72,2020]
["2020-03-19T09:50:00.000000Z","FREUT",3.26,0.0,84507.0,79.7,0.0,12.53,11.63,13.36,11.55,2020]
["2020-03-19T09:55:00.000000Z","FREUT",3.28,0.0,84524.0,79.5,0.0,12.53,8.99,12.63,11.32,2020]
["2020-03-19T10:00:00.000000Z","FREUT",3.36,0.0,84508.0,79.5,0.0,12.52,8.13,11.55,10.3,2020]
["2020-03-19T10:05:00.000000Z","FREUT",3.4,0.0,84549.0,79.9,0.0,12.52,6.55,10.97,9.6,2020]
["2020-03-19T10:10:00.000000Z","FREUT",3.43,0.0,84533.0,78.7,0.0,12.52,5.52,11.71,10.07,2020]
["2020-03-19T10:15:00.000000Z","FREUT",3.5,0.0,84540.0,77.4,0.0,12.51,4.44,11.51,10.58,2020]
["2020-03-19T10:20:00.000000Z","FREUT",3.49,0.0,84516.0,77.2,0.0,12.52,5.68,11.06,10.04,2020]
["2020-03-19T10:25:00.000000Z","FREUT",3.54,0.0,84547.0,76.5,0.0,12.51,2.98,10.97,9.79,2020]
["2020-03-19T10:30:00.000000Z","FREUT",3.61,0.0,84554.0,75.9,0.0,12.51,3.99,10.97,9.76,2020]
["2020-03-19T10:35:00.000000Z","FREUT",3.6,0.0,84522.0,75.8,0.0,12.51,2.48,10.97,9.45,2020]
["2020-03-19T10:40:00.000000Z","FREUT",3.67,0.0,84538.0,74.6,0.0,12.51,3.84,10.8,9.74,2020]
["2020-03-19T10:45:00.000000Z","FREUT",3.77,0.0,84562.0,74.2,0.0,12.51,6.11,10.19,9.14,2020]
["2020-03-19T10:50:00.000000Z","FREUT",3.81,0.0,84562.0,73.6,0.0,12.51,6.5,11.13,10.08,2020]
["2020-03-19T10:55:00.000000Z","FREUT",3.84,0.0,84570.0,73.5,0.0,12.51,6.97,11.14,9.95,2020]
["2020-03-19T11:00:00.000000Z","FREUT",3.9,0.0,84553.0,72.9,0.0,12.51,8.74,10.82,9.75,2020]
["2020-03-19T11:05:00.000000Z","FREUT",4.01,0.0,84561.0,71.5,0.0,12.51,7.77,11.7,10.32,2020]
["2020-03-19T11:10:00.000000Z","FREUT",4.13,0.0,84569.0,70.5,0.0,12.51,9.89,11.69,9.38,2020]
["2020-03-19T11:15:00.000000Z","FREUT",4.26,0.0,84569.0,68.37,0.0,12.5,10.07,12.11,10.82,2020]
["2020-03-19T11:20:00.000000Z","FREUT",4.29,0.0,84569.0,69.11,0.0,12.5,10.58,10.4,9.3,2020]
["2020-03-19T11:25:00.000000Z","FREUT",4.41,0.0,84585.0,68.26,0.0,12.5,14.01,10.83,9.36,2020]
["2020-03-19T11:30:00.000000Z","FREUT",4.36,0.0,84593.0,68.85,0.0,12.5,9.84,11.14,10.3,2020]
["2020-03-19T11:35:00.000000Z","FREUT",4.47,0.0,84601.0,68.51,0.0,12.5,17.53,11.08,10.0,2020]
["2020-03-19T11:40:00.000000Z","FREUT",4.37,0.0,84585.0,69.68,0.0,12.5,23.35,13.91,10.54,2020]
["2020-03-19T11:45:00.000000Z","FREUT",4.07,0.0,84569.0,69.74,0.0,12.5,20.34,14.11,11.65,2020]
["2020-03-19T11:50:00.000000Z","FREUT",3.95,0.0,84618.0,71.4,0.0,12.5,23.26,13.24,11.45,2020]
["2020-03-19T11:55:00.000000Z","FREUT",3.57,0.0,84593.0,76.7,0.0,12.5,9.53,14.16,12.12,2020]
["2020-03-19T12:00:00.000000Z","FREUT",3.36,0.0,84626.0,78.3,0.0,12.49,9.99,14.59,13.08,2020]
["2020-03-19T12:05:00.000000Z","FREUT",3.3,0.0,84569.0,79.6,0.0,12.49,17.0,14.09,11.83,2020]
["2020-03-19T12:10:00.000000Z","FREUT",2.82,0.0,84610.0,81.5,0.0,12.49,6.18,14.76,13.8,2020]
["2020-03-19T12:15:00.000000Z","FREUT",2.69,0.254,84626.0,82.8,0.0,12.49,13.41,15.07,13.3,2020]
["2020-03-19T12:20:00.000000Z","FREUT",2.76,0.0,84642.0,82.9,0.0,12.49,17.64,14.63,12.45,2020]
["2020-03-19T12:25:00.000000Z","FREUT",2.71,0.0,84601.0,84.4,0.0,12.49,22.06,13.99,11.99,2020]
["2020-03-19T12:30:00.000000Z","FREUT",2.85,0.0,84610.0,82.6,0.0,12.49,25.16,15.22,13.39,2020]
["2020-03-19T12:35:00.000000Z","FREUT",2.68,0.0,84593.0,84.0,0.0,12.49,26.4,14.41,12.71,2020]
["2020-03-19T12:40:00.000000Z","FREUT",2.61,0.0,84674.0,84.9,0.0,12.49,22.81,14.09,12.59,2020]
["2020-03-19T12:45:00.000000Z","FREUT",2.52,0.0,84642.0,85.5,0.0,12.49,23.18,13.35,12.12,2020]
["2020-03-19T12:50:00.000000Z","FREUT",2.52,0.0,84642.0,85.6,0.0,12.38,24.25,13.22,12.13,2020]
["2020-03-19T12:55:00.000000Z","FREUT",2.57,0.0,84652.0,85.3,0.0,12.49,24.69,13.32,12.27,2020]
["2020-03-19T13:00:00.000000Z","FREUT",2.61,0.0,84685.0,85.3,0.0,12.49,21.56,12.44,11.45,2020]
["2020-03-19T13:05:00.000000Z","FREUT",2.59,0.0,84685.0,84.7,0.0,12.49,20.73,12.57,11.69,2020]
["2020-03-19T13:10:00.000000Z","FREUT",2.6,0.0,84670.0,85.0,0.0,12.49,22.81,12.39,11.16,2020]
["2020-03-19T13:15:00.000000Z","FREUT",2.63,0.0,84692.0,84.8,0.0,12.49,20.87,12.08,11.26,2020]
["2020-03-19T13:20:00.000000Z","FREUT",2.62,0.0,84675.0,85.1,0.0,12.48,20.6,12.37,11.32,2020]
["2020-03-19T13:25:00.000000Z","FREUT",2.54,0.0,84731.0,85.2,0.0,12.48,19.71,12.09,10.86,2020]
["2020-03-19T13:30:00.000000Z","FREUT",2.6,0.0,84692.0,84.9,0.0,12.48,19.53,11.71,10.59,2020]
["2020-03-19T13:35:00.000000Z","FREUT",2.72,0.0,84709.0,84.4,0.08,12.48,21.03,12.28,10.85,2020]
["2020-03-19T13:40:00.000000Z","FREUT",2.73,0.0,84718.0,85.4,0.64,12.48,13.34,11.99,10.72,2020]
["2020-03-19T13:45:00.000000Z","FREUT",2.67,0.0,84759.0,86.2,1.11,12.48,13.66,11.6,10.22,2020]
["2020-03-19T13:50:00.000000Z","FREUT",2.58,0.0,84750.0,86.3,1.86,12.48,13.72,11.33,10.23,2020]
["2020-03-19T13:55:00.000000Z","FREUT",2.59,0.0,84774.0,86.3,3.62,12.48,15.93,11.5,10.43,2020]
["2020-03-19T14:00:00.000000Z","FREUT",2.57,0.0,84759.0,86.5,4.89,12.48,12.52,10.9,10.19,2020]
["2020-03-19T14:05:00.000000Z","FREUT",2.53,0.0,84792.0,87.0,5.88,12.48,13.54,10.89,10.06,2020]
["2020-03-19T14:10:00.000000Z","FREUT",2.55,0.0,84800.0,86.9,7.03,12.47,16.74,11.09,10.2,2020]
["2020-03-19T14:15:00.000000Z","FREUT",2.61,0.0,84792.0,87.0,8.12,12.47,17.18,10.8,9.91,2020]
["2020-03-19T14:20:00.000000Z","FREUT",2.61,0.0,84792.0,87.2,10.23,12.47,15.49,10.86,9.67,2020]
["2020-03-19T14:25:00.000000Z","FREUT",2.58,0.0,84840.0,88.2,11.92,12.47,14.15,10.12,9.13,2020]
["2020-03-19T14:30:00.000000Z","FREUT",2.48,0.0,84840.0,88.5,11.69,12.47,11.18,9.77,9.0,2020]
["2020-03-19T14:35:00.000000Z","FREUT",2.49,0.0,84848.0,87.6,12.17,12.47,14.14,9.87,9.24,2020]
["2020-03-19T14:40:00.000000Z","FREUT",2.52,0.0,84848.0,87.0,13.59,12.47,15.69,9.84,9.37,2020]
["2020-03-19T14:45:00.000000Z","FREUT",2.58,0.0,84856.0,86.4,16.13,12.48,16.64,10.37,9.57,2020]
["2020-03-19T14:50:00.000000Z","FREUT",2.61,0.0,84856.0,86.7,18.19,12.48,15.12,10.68,9.91,2020]
["2020-03-19T14:55:00.000000Z","FREUT",2.61,0.0,84872.0,86.5,18.78,12.48,14.26,11.62,10.44,2020]
["2020-03-19T15:00:00.000000Z","FREUT",2.59,0.0,84832.0,86.4,18.46,12.48,10.65,11.11,10.22,2020]
["2020-03-19T15:05:00.000000Z","FREUT",2.62,0.0,84888.0,86.9,19.5,12.48,13.58,11.34,10.29,2020]
["2020-03-19T15:10:00.000000Z","FREUT",2.71,0.0,84897.0,86.6,18.67,12.48,13.63,11.33,10.16,2020]
["2020-03-19T15:15:00.000000Z","FREUT",2.77,0.0,84905.0,86.0,20.57,12.48,15.0,11.34,9.96,2020]
["2020-03-19T15:20:00.000000Z","FREUT",2.77,0.0,84913.0,86.6,25.75,12.48,13.45,11.07,10.09,2020]
["2020-03-19T15:25:00.000000Z","FREUT",2.78,0.0,84881.0,85.9,30.86,12.49,11.77,10.99,9.81,2020]
["2020-03-19T15:30:00.000000Z","FREUT",2.79,0.0,84928.0,86.3,37.9,12.49,10.98,10.24,9.53,2020]
["2020-03-19T15:35:00.000000Z","FREUT",2.83,0.0,84943.0,86.5,42.2,12.5,8.55,10.88,9.68,2020]
["2020-03-19T15:40:00.000000Z","FREUT",2.82,0.0,84950.0,86.2,40.9,12.5,11.55,10.31,9.5,2020]
["2020-03-19T15:45:00.000000Z","FREUT",2.83,0.0,84918.0,86.4,40.79,12.5,7.94,9.75,9.03,2020]
["2020-03-19T15:50:00.000000Z","FREUT",2.83,0.0,84965.0,86.2,41.6,12.51,7.98,9.85,9.09,2020]
["2020-03-19T15:55:00.000000Z","FREUT",2.83,0.0,84966.0,86.2,43.78,12.51,7.71,9.4,8.52,2020]
["2020-03-19T16:00:00.000000Z","FREUT",2.85,0.0,84998.0,86.2,48.88,12.51,10.29,9.43,8.78,2020]
["2020-03-19T16:05:00.000000Z","FREUT",2.86,0.0,84965.0,86.4,53.79,12.51,8.54,9.57,8.46,2020]
["2020-03-19T16:10:00.000000Z","FREUT",2.89,0.0,84981.0,85.8,53.68,12.51,10.46,8.96,8.33,2020]
["2020-03-19T16:15:00.000000Z","FREUT",2.91,0.0,84996.0,86.0,48.31,12.51,10.03,8.64,7.91,2020]
["2020-03-19T16:20:00.000000Z","FREUT",2.93,0.0,85044.0,85.7,46.7,12.51,9.1,8.82,7.82,2020]
["2020-03-19T16:25:00.000000Z","FREUT",2.98,0.0,85012.0,85.1,50.51,12.51,9.62,8.4,7.43,2020]
["2020-03-19T16:30:00.000000Z","FREUT",3.0,0.0,85028.0,84.7,58.87,12.52,5.47,7.23,6.64,2020]
["2020-03-19T16:35:00.000000Z","FREUT",3.03,0.0,85052.0,84.9,67.2,12.53,7.99,7.52,6.67,2020]
["2020-03-19T16:40:00.000000Z","FREUT",3.05,0.0,85084.0,84.7,70.2,12.53,5.5,7.24,6.45,2020]
["2020-03-19T16:45:00.000000Z","FREUT",3.09,0.0,85092.0,84.6,70.0,12.53,6.66,6.79,5.83,2020]
["2020-03-19T16:50:00.000000Z","FREUT",3.09,0.0,85076.0,83.6,72.2,12.54,3.87,6.55,5.91,2020]
["2020-03-19T16:55:00.000000Z","FREUT",3.15,0.0,85092.0,83.6,88.6,12.55,4.43,6.0,5.34,2020]
["2020-03-19T17:00:00.000000Z","FREUT",3.22,0.0,85092.0,83.5,113.2,12.57,1.52,5.31,4.67,2020]
["2020-03-19T17:05:00.000000Z","FREUT",3.35,0.0,85124.0,83.2,127.8,12.58,0.23,4.93,4.47,2020]
["2020-03-19T17:10:00.000000Z","FREUT",3.43,0.0,85108.0,82.6,148.8,12.6,5.73,4.92,4.17,2020]
["2020-03-19T17:15:00.000000Z","FREUT",3.54,0.0,85108.0,82.3,188.7,12.64,3.63,4.58,3.96,2020]
["2020-03-19T17:20:00.000000Z","FREUT",3.67,0.0,85116.0,82.4,211.1,12.68,4.05,4.8,4.28,2020]
["2020-03-19T17:25:00.000000Z","FREUT",3.71,0.0,85156.0,81.0,223.5,12.73,3.21,4.49,4.09,2020]
["2020-03-19T17:30:00.000000Z","FREUT",3.86,0.0,85164.0,81.4,269.0,12.78,4.71,5.05,3.72,2020]
["2020-03-19T17:35:00.000000Z","FREUT",4.08,0.0,85156.0,80.3,304.2,12.85,7.93,5.17,3.98,2020]
["2020-03-19T17:40:00.000000Z","FREUT",3.96,0.0,85156.0,79.0,252.5,12.88,7.79,5.05,4.29,2020]
["2020-03-19T17:45:00.000000Z","FREUT",3.91,0.0,85188.0,78.9,225.6,12.88,8.08,4.73,3.81,2020]
["2020-03-19T17:50:00.000000Z","FREUT",3.97,0.0,85196.0,77.8,236.4,12.9,6.96,4.35,3.7,2020]
["2020-03-19T17:55:00.000000Z","FREUT",4.19,0.0,85156.0,78.0,374.6,12.97,12.78,4.23,3.18,2020]
["2020-03-19T18:00:00.000000Z","FREUT",4.54,0.0,85196.0,77.2,475.8,13.17,16.36,4.07,3.41,2020]
["2020-03-19T18:05:00.000000Z","FREUT",4.55,0.0,85204.0,76.0,384.7,13.22,1.29,3.82,3.2,2020]
["2020-03-19T18:10:00.000000Z","FREUT",4.71,0.0,85220.0,76.7,389.7,13.23,8.28,4.56,3.3,2020]
["2020-03-19T18:15:00.000000Z","FREUT",5.08,0.0,85204.0,75.8,431.7,13.29,17.13,3.86,2.79,2020]
["2020-03-19T18:20:00.000000Z","FREUT",5.03,0.0,85235.0,74.7,379.7,13.29,19.2,3.71,2.83,2020]
["2020-03-19T18:25:00.000000Z","FREUT",5.17,0.0,85217.0,74.9,374.6,13.29,14.08,3.73,2.36,2020]
["2020-03-19T18:30:00.000000Z","FREUT",5.46,0.0,85249.0,73.6,310.1,13.24,347.3,2.59,1.37,2020]
["2020-03-19T18:35:00.000000Z","FREUT",5.6,0.0,85248.0,73.5,288.2,13.24,19.19,5.36,2.06,2020]
["2020-03-19T18:40:00.000000Z","FREUT",5.78,0.0,85264.0,72.5,287.2,13.24,220.8,2.34,1.26,2020]
["2020-03-19T18:45:00.000000Z","FREUT",5.97,0.0,85263.0,71.6,314.8,13.27,328.9,1.35,0.42,2020]
["2020-03-19T18:50:00.000000Z","FREUT",6.22,0.0,85270.0,70.4,383.2,13.31,333.4,1.17,0.64,2020]
["2020-03-19T18:55:00.000000Z","FREUT",6.21,0.0,85261.0,69.16,378.4,13.34,267.5,1.96,1.08,2020]
["2020-03-19T19:00:00.000000Z","FREUT",6.18,0.0,85276.0,68.59,508.3,13.46,237.3,1.63,1.0,2020]
["2020-03-19T19:05:00.000000Z","FREUT",6.27,0.0,85283.0,68.56,513.9,13.47,255.5,2.89,1.59,2020]
["2020-03-19T19:10:00.000000Z","FREUT",5.83,0.0,85290.0,69.27,504.2,13.44,255.8,3.39,2.16,2020]
["2020-03-19T19:15:00.000000Z","FREUT",5.69,0.0,85274.0,69.51,472.3,13.43,239.4,3.06,1.76,2020]
["2020-03-19T19:20:00.000000Z","FREUT",5.79,0.0,85282.0,69.32,478.2,13.41,218.5,2.77,2.07,2020]
["2020-03-19T19:25:00.000000Z","FREUT",5.7,0.0,85297.0,69.38,477.4,13.41,241.9,3.41,2.02,2020]
["2020-03-19T19:30:00.000000Z","FREUT",5.64,0.0,85273.0,69.41,394.4,13.34,239.9,3.67,2.42,2020]
["2020-03-19T19:35:00.000000Z","FREUT",5.49,0.0,85281.0,69.57,360.3,13.23,240.8,3.11,2.05,2020]
["2020-03-19T19:40:00.000000Z","FREUT",5.83,0.0,85289.0,69.32,791.0,13.42,243.2,3.31,2.18,2020]
["2020-03-19T19:45:00.000000Z","FREUT",6.08,0.0,85313.0,67.94,927.0,13.39,242.5,4.3,3.17,2020]
["2020-03-19T19:50:00.000000Z","FREUT",6.03,0.0,85313.0,69.36,928.0,13.38,243.1,4.73,3.5,2020]
["2020-03-19T19:55:00.000000Z","FREUT",6.29,0.0,85329.0,69.18,1010.0,13.37,222.8,4.75,3.57,2020]
["2020-03-19T20:00:00.000000Z","FREUT",6.53,0.0,85313.0,71.1,1080.0,13.37,236.3,5.83,4.17,2020]
["2020-03-19T20:05:00.000000Z","FREUT",6.67,0.0,85337.0,70.0,1010.0,13.3,224.2,5.17,3.66,2020]
["2020-03-19T20:10:00.000000Z","FREUT",6.0,0.0,85344.0,72.7,651.9,13.36,228.5,4.38,3.47,2020]
["2020-03-19T20:15:00.000000Z","FREUT",6.0,0.0,85342.0,73.7,866.0,13.37,213.8,4.79,3.25,2020]
["2020-03-19T20:20:00.000000Z","FREUT",6.39,0.0,85333.0,72.7,823.0,13.3,197.4,4.96,3.47,2020]
["2020-03-19T20:25:00.000000Z","FREUT",6.37,0.0,85324.0,72.8,836.0,13.38,211.9,4.18,3.15,2020]
["2020-03-19T20:30:00.000000Z","FREUT",6.23,0.0,85339.0,71.6,831.0,13.38,226.0,4.47,3.29,2020]
["2020-03-19T20:35:00.000000Z","FREUT",6.23,0.0,85337.0,72.4,871.0,13.39,215.7,4.42,2.85,2020]
["2020-03-19T20:40:00.000000Z","FREUT",6.25,0.0,85343.0,71.1,674.3,13.39,211.7,4.76,2.61,2020]
["2020-03-19T20:45:00.000000Z","FREUT",5.82,0.0,85311.0,71.6,584.1,13.41,221.9,4.25,3.63,2020]
["2020-03-19T20:50:00.000000Z","FREUT",5.61,0.0,85342.0,72.4,677.8,13.41,243.3,4.74,3.5,2020]
["2020-03-19T20:55:00.000000Z","FREUT",5.82,0.0,85334.0,72.2,881.0,13.43,235.5,6.12,3.95,2020]
["2020-03-19T21:00:00.000000Z","FREUT",6.12,0.0,85342.0,72.4,761.0,13.44,230.0,5.13,4.05,2020]
["2020-03-19T21:05:00.000000Z","FREUT",6.06,0.0,85310.0,71.9,768.0,13.45,230.9,4.8,3.69,2020]
["2020-03-19T21:10:00.000000Z","FREUT",6.19,0.0,85326.0,67.42,723.0,13.46,241.4,5.1,3.7,2020]
["2020-03-19T21:15:00.000000Z","FREUT",6.16,0.0,85317.0,67.91,729.0,13.47,247.6,5.4,3.55,2020]
["2020-03-19T21:20:00.000000Z","FREUT",6.38,0.0,85341.0,67.42,701.0,13.48,242.7,6.03,4.46,2020]
["2020-03-19T21:25:00.000000Z","FREUT",6.08,0.0,85301.0,69.26,688.6,13.49,244.4,4.86,4.15,2020]
["2020-03-19T21:30:00.000000Z","FREUT",6.33,0.0,85325.0,67.91,671.8,13.5,245.9,5.24,4.15,2020]
["2020-03-19T21:35:00.000000Z","FREUT",6.32,0.0,85341.0,68.8,657.0,13.51,244.2,5.68,4.67,2020]
["2020-03-19T21:40:00.000000Z","FREUT",6.28,0.0,85349.0,67.82,636.2,13.52,251.2,5.57,4.66,2020]
["2020-03-19T21:45:00.000000Z","FREUT",6.36,0.0,85309.0,68.16,622.4,13.53,241.0,5.07,4.13,2020]
["2020-03-19T21:50:00.000000Z","FREUT",6.31,0.0,85343.0,67.62,601.8,13.54,249.2,5.32,4.25,2020]
["2020-03-19T21:55:00.000000Z","FREUT",6.36,0.0,85335.0,67.92,599.5,13.55,244.5,5.14,4.21,2020]
["2020-03-19T22:00:00.000000Z","FREUT",6.29,0.0,85359.0,68.68,581.1,13.56,246.2,6.35,4.76,2020]
["2020-03-19T22:05:00.000000Z","FREUT",6.4,0.0,85343.0,67.02,545.3,13.56,247.3,5.65,4.68,2020]
["2020-03-19T22:10:00.000000Z","FREUT",6.08,0.0,85368.0,68.12,538.9,13.58,237.9,6.32,5.01,2020]
["2020-03-19T22:15:00.000000Z","FREUT",6.07,0.0,85361.0,68.99,517.1,13.58,238.4,5.75,4.95,2020]
["2020-03-19T22:20:00.000000Z","FREUT",6.23,0.0,85402.0,68.26,473.4,13.59,243.5,5.66,4.79,2020]
["2020-03-19T22:25:00.000000Z","FREUT",6.13,0.0,85394.0,67.68,475.0,13.6,236.2,5.97,5.3,2020]
["2020-03-19T22:30:00.000000Z","FREUT",6.18,0.0,85395.0,67.23,392.7,13.61,243.5,6.27,5.3,2020]
["2020-03-19T22:35:00.000000Z","FREUT",5.9,0.0,85395.0,68.44,310.1,13.62,243.5,6.44,5.42,2020]
["2020-03-19T22:40:00.000000Z","FREUT",5.86,0.0,85411.0,68.41,380.3,13.63,239.4,6.0,5.2,2020]
["2020-03-19T22:45:00.000000Z","FREUT",6.12,0.0,85427.0,68.56,352.1,13.64,233.1,5.84,5.0,2020]
["2020-03-19T22:50:00.000000Z","FREUT",5.97,0.0,85430.0,68.3,258.7,13.56,235.5,6.12,5.56,2020]
["2020-03-19T22:55:00.000000Z","FREUT",5.77,0.0,85423.0,68.1,235.3,13.66,238.6,6.43,5.52,2020]
["2020-03-19T23:00:00.000000Z","FREUT",5.8,0.0,85423.0,68.62,273.2,13.67,246.0,5.96,5.04,2020]
["2020-03-19T23:05:00.000000Z","FREUT",5.73,0.0,85440.0,70.0,293.4,13.68,243.3,5.96,4.71,2020]
["2020-03-19T23:10:00.000000Z","FREUT",5.99,0.0,85417.0,68.85,285.1,13.69,241.6,4.92,4.54,2020]
["2020-03-19T23:15:00.000000Z","FREUT",6.08,0.0,85417.0,68.57,329.5,13.69,249.9,5.51,4.62,2020]
["2020-03-19T23:20:00.000000Z","FREUT",6.12,0.0,85441.0,67.3,320.4,13.69,255.4,6.24,5.06,2020]
["2020-03-19T23:25:00.000000Z","FREUT",6.21,0.0,85425.0,67.23,287.3,13.69,258.8,5.22,4.04,2020]
["2020-03-19T23:30:00.000000Z","FREUT",5.99,0.0,85433.0,67.51,265.0,13.69,247.6,4.64,3.87,2020]
["2020-03-19T23:35:00.000000Z","FREUT",5.91,0.0,85449.0,68.07,253.6,13.7,253.1,4.26,2.96,2020]
["2020-03-19T23:40:00.000000Z","FREUT",5.93,0.0,85450.0,68.71,231.7,13.71,254.4,4.03,3.33,2020]
["2020-03-19T23:45:00.000000Z","FREUT",6.17,0.0,85442.0,67.69,221.1,13.71,290.4,3.86,2.76,2020]
["2020-03-19T23:50:00.000000Z","FREUT",6.27,0.0,85442.0,67.63,230.3,13.71,268.8,3.9,3.0,2020]
["2020-03-19T23:55:00.000000Z","FREUT",6.24,0.0,85442.0,66.49,249.6,13.71,280.3,4.31,2.65,2020]
["2020-03-20T00:00:00.000000Z","FREUT",6.27,0.0,85466.0,66.16,224.7,13.72,279.7,3.1,2.34,2020]
["2020-03-20T00:05:00.000000Z","FREUT",6.22,0.0,85425.0,66.35,185.2,13.72,265.6,3.26,2.51,2020]
["2020-03-20T00:10:00.000000Z","FREUT",6.25,0.0,85458.0,65.53,174.0,13.72,276.2,3.4,2.75,2020]
["2020-03-20T00:15:00.000000Z","FREUT",6.44,0.0,85434.0,64.88,165.8,13.72,284.2,4.11,2.4,2020]
["2020-03-20T00:20:00.000000Z","FREUT",6.32,0.0,85458.0,63.36,146.8,13.73,278.1,2.9,2.26,2020]
["2020-03-20T00:25:00.000000Z","FREUT",6.07,0.0,85450.0,62.8,122.3,13.74,262.9,2.65,1.97,2020]
["2020-03-20T00:30:00.000000Z","FREUT",6.14,0.0,85466.0,63.26,106.0,13.63,266.0,2.82,2.07,2020]
["2020-03-20T00:35:00.000000Z","FREUT",6.07,0.0,85450.0,64.98,92.4,13.37,270.1,2.33,1.87,2020]
["2020-03-20T00:40:00.000000Z","FREUT",6.05,0.0,85466.0,65.32,82.5,13.03,258.5,3.97,2.92,2020]
["2020-03-20T00:45:00.000000Z","FREUT",6.02,0.0,85466.0,65.34,74.5,12.91,255.9,3.49,2.85,2020]
["2020-03-20T00:50:00.000000Z","FREUT",5.99,0.0,85498.0,63.34,66.15,12.85,258.1,3.11,2.6,2020]
["2020-03-20T00:55:00.000000Z","FREUT",5.95,0.0,85474.0,64.4,59.52,12.8,254.2,3.33,2.62,2020]
["2020-03-20T01:00:00.000000Z","FREUT",5.84,0.0,85490.0,64.34,53.71,12.79,259.9,3.06,2.58,2020]
["2020-03-20T01:05:00.000000Z","FREUT",5.92,0.0,85500.0,64.6,52.23,12.74,258.8,2.42,2.0,2020]
["2020-03-20T01:10:00.000000Z","FREUT",6.18,0.0,85517.0,62.23,91.8,12.79,250.5,2.73,2.15,2020]
["2020-03-20T01:15:00.000000Z","FREUT",6.73,0.0,85478.0,58.34,101.3,12.8,275.7,2.23,1.57,2020]
["2020-03-20T01:20:00.000000Z","FREUT",7.05,0.0,85519.0,57.32,88.6,12.78,265.5,1.72,1.04,2020]
["2020-03-20T01:25:00.000000Z","FREUT",7.12,0.0,85519.0,58.14,57.23,12.76,227.6,1.1,0.55,2020]
["2020-03-20T01:30:00.000000Z","FREUT",7.06,0.0,85535.0,57.91,33.21,12.74,36.98,0.56,0.21,2020]
["2020-03-20T01:35:00.000000Z","FREUT",6.53,0.0,85519.0,59.68,11.36,12.72,251.8,0.47,0.1,2020]
["2020-03-20T01:40:00.000000Z","FREUT",6.1,0.0,85536.0,62.04,5.13,12.72,213.3,0.6,0.4,2020]
["2020-03-20T01:45:00.000000Z","FREUT",5.87,0.0,85520.0,62.47,2.31,12.71,197.0,0.75,0.55,2020]
["2020-03-20T01:50:00.000000Z","FREUT",5.71,0.0,85544.0,62.88,1.13,12.7,175.6,1.05,0.82,2020]
["2020-03-20T01:55:00.000000Z","FREUT",5.65,0.0,85544.0,63.33,0.23,12.7,179.0,1.12,0.9,2020]
["2020-03-20T02:00:00.000000Z","FREUT",5.56,0.0,85536.0,63.53,0.0,12.7,176.7,1.17,1.0,2020]
["2020-03-20T02:05:00.000000Z","FREUT",5.53,0.0,85553.0,63.29,0.0,12.7,172.4,0.91,0.67,2020]
["2020-03-20T02:10:00.000000Z","FREUT",5.52,0.0,85561.0,62.66,0.0,12.69,164.0,0.6,0.49,2020]
["2020-03-20T02:15:00.000000Z","FREUT",5.5,0.0,85563.0,63.79,0.0,12.69,168.2,0.96,0.69,2020]
["2020-03-20T02:20:00.000000Z","FREUT",5.48,0.0,85563.0,63.29,0.0,12.68,164.4,1.04,0.99,2020]
["2020-03-20T02:25:00.000000Z","FREUT",5.48,0.0,85532.0,63.29,0.0,12.68,164.3,0.88,0.74,2020]
["2020-03-20T02:30:00.000000Z","FREUT",5.48,0.0,85573.0,63.88,0.0,12.68,151.5,0.91,0.83,2020]
["2020-03-20T02:35:00.000000Z","FREUT",5.5,0.0,85573.0,64.46,0.0,12.68,150.1,0.92,0.74,2020]
["2020-03-20T02:40:00.000000Z","FREUT",5.49,0.0,85581.0,65.1,0.0,12.68,158.5,1.04,0.87,2020]
["2020-03-20T02:45:00.000000Z","FREUT",5.43,0.0,85541.0,64.5,0.0,12.68,164.9,1.47,1.29,2020]
["2020-03-20T02:50:00.000000Z","FREUT",5.38,0.0,85574.0,65.16,0.0,12.68,166.6,1.54,1.43,2020]
["2020-03-20T02:55:00.000000Z","FREUT",5.34,0.0,85574.0,66.86,0.0,12.67,157.7,1.45,1.36,2020]
["2020-03-20T03:00:00.000000Z","FREUT",5.38,0.0,85598.0,68.28,0.0,12.67,145.1,1.59,1.43,2020]
["2020-03-20T03:05:00.000000Z","FREUT",5.43,0.0,85558.0,70.3,0.0,12.67,147.0,1.34,0.94,2020]
["2020-03-20T03:10:00.000000Z","FREUT",5.41,0.0,85558.0,70.1,0.0,12.67,151.7,0.88,0.79,2020]
["2020-03-20T03:15:00.000000Z","FREUT",5.39,0.0,85574.0,70.1,0.0,12.66,136.2,0.8,0.64,2020]
["2020-03-20T03:20:00.000000Z","FREUT",5.4,0.0,85606.0,67.21,0.0,12.66,113.8,0.85,0.64,2020]
["2020-03-20T03:25:00.000000Z","FREUT",5.46,0.0,85574.0,64.97,0.0,12.66,108.9,1.55,1.18,2020]
["2020-03-20T03:30:00.000000Z","FREUT",5.45,0.0,85582.0,65.56,0.0,12.66,116.7,1.92,1.68,2020]
["2020-03-20T03:35:00.000000Z","FREUT",5.42,0.0,85598.0,67.07,0.0,12.53,126.6,2.06,1.9,2020]
["2020-03-20T03:40:00.000000Z","FREUT",5.36,0.0,85614.0,68.35,0.0,12.66,131.3,1.99,1.8,2020]
["2020-03-20T03:45:00.000000Z","FREUT",5.33,0.0,85622.0,69.44,0.0,12.66,134.3,1.85,1.69,2020]
["2020-03-20T03:50:00.000000Z","FREUT",5.3,0.0,85606.0,70.1,0.0,12.66,146.7,1.72,1.48,2020]
["2020-03-20T03:55:00.000000Z","FREUT",5.26,0.0,85622.0,70.7,0.0,12.66,156.7,1.49,1.4,2020]
["2020-03-20T04:00:00.000000Z","FREUT",5.21,0.0,85614.0,71.4,0.0,12.65,159.2,1.54,1.49,2020]
["2020-03-20T04:05:00.000000Z","FREUT",5.19,0.0,85662.0,72.6,0.0,12.65,174.1,1.56,1.45,2020]
["2020-03-20T04:10:00.000000Z","FREUT",5.12,0.0,85622.0,73.7,0.0,12.65,175.7,1.63,1.56,2020]
["2020-03-20T04:15:00.000000Z","FREUT",5.08,0.0,85638.0,74.3,0.0,12.65,178.4,1.99,1.72,2020]
["2020-03-20T04:20:00.000000Z","FREUT",5.03,0.0,85638.0,74.6,0.0,12.65,188.1,2.15,1.93,2020]
["2020-03-20T04:25:00.000000Z","FREUT",5.11,0.0,85670.0,74.3,0.0,12.64,196.8,2.15,1.88,2020]
["2020-03-20T04:30:00.000000Z","FREUT",5.17,0.0,85670.0,73.6,0.0,12.64,200.4,2.21,1.94,2020]
["2020-03-20T04:35:00.000000Z","FREUT",5.16,0.0,85687.0,73.6,0.0,12.64,205.3,1.82,1.57,2020]
["2020-03-20T04:40:00.000000Z","FREUT",5.16,0.0,85662.0,73.1,0.0,12.64,212.0,1.68,1.46,2020]
["2020-03-20T04:45:00.000000Z","FREUT",5.16,0.0,85687.0,72.3,0.0,12.64,222.3,1.33,1.06,2020]
["2020-03-20T04:50:00.000000Z","FREUT",5.18,0.0,85695.0,71.9,0.0,12.64,230.9,1.2,1.06,2020]
["2020-03-20T04:55:00.000000Z","FREUT",5.26,0.0,85670.0,71.4,0.0,12.64,229.1,1.37,1.17,2020]
["2020-03-20T05:00:00.000000Z","FREUT",5.32,0.0,85662.0,71.1,0.0,12.64,233.5,1.36,1.13,2020]
["2020-03-20T05:05:00.000000Z","FREUT",5.32,0.0,85703.0,72.7,0.0,12.64,228.1,1.36,1.15,2020]
["2020-03-20T05:10:00.000000Z","FREUT",5.31,0.0,85712.0,73.2,0.0,12.64,222.5,1.31,1.14,2020]
["2020-03-20T05:15:00.000000Z","FREUT",5.26,0.0,85711.0,73.9,0.0,12.63,240.4,1.18,1.06,2020]
["2020-03-20T05:20:00.000000Z","FREUT",5.22,0.0,85712.0,75.3,0.0,12.51,247.5,1.19,1.1,2020]
["2020-03-20T05:25:00.000000Z","FREUT",5.2,0.0,85722.0,75.8,0.0,12.63,252.7,1.17,0.97,2020]
["2020-03-20T05:30:00.000000Z","FREUT",5.17,0.0,85721.0,76.1,0.0,12.63,276.9,0.98,0.9,2020]
["2020-03-20T05:35:00.000000Z","FREUT",5.13,0.0,85730.0,76.5,0.0,12.63,285.0,0.99,0.95,2020]
["2020-03-20T05:40:00.000000Z","FREUT",5.12,0.0,85690.0,77.6,0.0,12.62,300.8,0.89,0.83,2020]
["2020-03-20T05:45:00.000000Z","FREUT",5.07,0.0,85731.0,78.8,0.0,12.62,316.7,0.97,0.86,2020]
["2020-03-20T05:50:00.000000Z","FREUT",5.07,0.0,85738.0,78.6,0.0,12.62,315.5,0.95,0.89,2020]
["2020-03-20T05:55:00.000000Z","FREUT",5.06,0.0,85738.0,76.7,0.0,12.62,317.3,0.87,0.48,2020]
["2020-03-20T06:00:00.000000Z","FREUT",4.98,0.0,85737.0,73.2,0.0,12.62,358.2,2.91,0.95,2020]
["2020-03-20T06:05:00.000000Z","FREUT",4.54,0.0,85739.0,81.8,0.0,12.52,10.32,4.17,3.4,2020]
["2020-03-20T06:10:00.000000Z","FREUT",4.41,0.0,85747.0,83.6,0.0,12.62,10.92,4.08,3.43,2020]
["2020-03-20T06:15:00.000000Z","FREUT",4.48,0.0,85756.0,84.1,0.0,12.62,8.27,3.23,2.85,2020]
["2020-03-20T06:20:00.000000Z","FREUT",4.43,0.0,85756.0,84.5,0.0,12.62,9.7,3.34,3.0,2020]
["2020-03-20T06:25:00.000000Z","FREUT",4.38,0.0,85756.0,84.1,0.0,12.61,9.71,3.74,3.23,2020]
["2020-03-20T06:30:00.000000Z","FREUT",4.28,0.0,85724.0,85.9,0.0,12.61,11.69,4.21,3.55,2020]
["2020-03-20T06:35:00.000000Z","FREUT",4.12,0.0,85757.0,87.5,0.0,12.61,3.76,4.48,3.88,2020]
["2020-03-20T06:40:00.000000Z","FREUT",4.17,0.0,85757.0,87.1,0.0,12.61,3.0,3.99,3.7,2020]
["2020-03-20T06:45:00.000000Z","FREUT",4.13,0.0,85765.0,86.8,0.0,12.61,4.8,3.77,3.57,2020]
["2020-03-20T06:50:00.000000Z","FREUT",4.03,0.0,85765.0,87.1,0.0,12.6,8.06,3.79,3.57,2020]
["2020-03-20T06:55:00.000000Z","FREUT",3.96,0.0,85733.0,87.5,0.0,12.6,8.48,3.81,3.63,2020]
["2020-03-20T07:00:00.000000Z","FREUT",3.86,0.0,85765.0,87.7,0.0,12.6,5.5,3.85,3.57,2020]
["2020-03-20T07:05:00.000000Z","FREUT",3.82,0.0,85781.0,88.1,0.0,12.6,12.75,3.53,3.35,2020]
["2020-03-20T07:10:00.000000Z","FREUT",3.79,0.0,85773.0,88.4,0.0,12.6,5.49,4.18,3.92,2020]
["2020-03-20T07:15:00.000000Z","FREUT",3.91,0.0,85725.0,88.0,0.0,12.6,9.11,4.17,3.9,2020]
["2020-03-20T07:20:00.000000Z","FREUT",3.84,0.0,85773.0,87.6,0.0,12.6,10.21,3.93,3.67,2020]
["2020-03-20T07:25:00.000000Z","FREUT",3.7,0.0,85773.0,87.7,0.0,12.6,8.03,3.9,3.69,2020]
["2020-03-20T07:30:00.000000Z","FREUT",3.63,0.0,85773.0,88.0,0.0,12.59,7.83,3.89,3.62,2020]
["2020-03-20T07:35:00.000000Z","FREUT",3.66,0.0,85741.0,88.9,0.0,12.59,10.85,3.64,3.43,2020]
["2020-03-20T07:40:00.000000Z","FREUT",3.76,0.0,85757.0,89.8,0.0,12.59,16.16,3.58,3.37,2020]
["2020-03-20T07:45:00.000000Z","FREUT",3.76,0.0,85749.0,90.0,0.0,12.59,19.82,3.68,3.47,2020]
["2020-03-20T07:50:00.000000Z","FREUT",3.77,0.0,85789.0,90.0,0.0,12.58,20.37,3.47,3.21,2020]
["2020-03-20T07:55:00.000000Z","FREUT",3.64,0.0,85757.0,89.9,0.0,12.58,17.95,3.44,3.22,2020]
["2020-03-20T08:00:00.000000Z","FREUT",3.82,0.0,85757.0,90.3,0.0,12.58,22.72,3.5,3.05,2020]
["2020-03-20T08:05:00.000000Z","FREUT",3.81,0.0,85757.0,89.9,0.0,12.58,25.75,3.38,2.93,2020]
["2020-03-20T08:10:00.000000Z","FREUT",3.64,0.0,85781.0,89.9,0.0,12.58,16.67,3.72,3.17,2020]
["2020-03-20T08:15:00.000000Z","FREUT",3.83,0.0,85789.0,89.5,0.0,12.58,14.85,3.36,2.98,2020]
["2020-03-20T08:20:00.000000Z","FREUT",3.67,0.0,85757.0,88.6,0.0,12.47,5.07,3.68,3.39,2020]
["2020-03-20T08:25:00.000000Z","FREUT",3.69,0.0,85781.0,88.2,0.0,12.58,11.37,3.72,3.44,2020]
["2020-03-20T08:30:00.000000Z","FREUT",3.61,0.0,85757.0,88.1,0.0,12.57,9.13,3.89,3.69,2020]
["2020-03-20T08:35:00.000000Z","FREUT",3.59,0.0,85813.0,88.3,0.0,12.57,5.99,4.18,3.8,2020]
["2020-03-20T08:40:00.000000Z","FREUT",3.63,0.0,85773.0,88.6,0.0,12.57,3.58,3.86,3.52,2020]
["2020-03-20T08:45:00.000000Z","FREUT",3.77,0.0,85805.0,88.1,0.0,12.57,2.3,3.41,2.9,2020]
["2020-03-20T08:50:00.000000Z","FREUT",3.69,0.0,85781.0,87.2,0.0,12.57,1.2,3.5,3.26,2020]
["2020-03-20T08:55:00.000000Z","FREUT",3.63,0.0,85813.0,86.9,0.0,12.57,5.06,4.12,3.49,2020]
["2020-03-20T09:00:00.000000Z","FREUT",3.54,0.0,85789.0,87.1,0.0,12.57,2.89,4.04,3.66,2020]
["2020-03-20T09:05:00.000000Z","FREUT",3.56,0.0,85821.0,87.3,0.0,12.56,5.65,3.94,3.52,2020]
["2020-03-20T09:10:00.000000Z","FREUT",3.56,0.0,85781.0,87.0,0.0,12.56,9.92,3.44,3.07,2020]
["2020-03-20T09:15:00.000000Z","FREUT",3.48,0.0,85821.0,87.7,0.0,12.56,12.45,4.07,3.57,2020]
["2020-03-20T09:20:00.000000Z","FREUT",3.35,0.0,85813.0,88.4,0.0,12.56,15.21,4.15,3.78,2020]
["2020-03-20T09:25:00.000000Z","FREUT",3.27,0.0,85805.0,88.7,0.0,12.55,11.44,4.31,3.69,2020]
["2020-03-20T09:30:00.000000Z","FREUT",3.27,0.0,85781.0,88.8,0.0,12.55,13.02,4.22,3.97,2020]
["2020-03-20T09:35:00.000000Z","FREUT",3.34,0.0,85821.0,88.6,0.0,12.55,15.16,4.34,3.94,2020]
["2020-03-20T09:40:00.000000Z","FREUT",3.29,0.0,85805.0,88.3,0.0,12.55,20.83,4.0,3.53,2020]
["2020-03-20T09:45:00.000000Z","FREUT",3.32,0.0,85813.0,88.8,0.0,12.55,21.76,3.63,3.39,2020]
["2020-03-20T09:50:00.000000Z","FREUT",3.38,0.0,85813.0,88.6,0.0,12.54,20.53,3.23,2.92,2020]
["2020-03-20T09:55:00.000000Z","FREUT",3.49,0.0,85813.0,87.9,0.0,12.54,25.26,2.78,2.63,2020]
["2020-03-20T10:00:00.000000Z","FREUT",3.51,0.0,85813.0,86.8,0.0,12.54,31.39,3.16,2.89,2020]
["2020-03-20T10:05:00.000000Z","FREUT",3.51,0.0,85821.0,86.3,0.0,12.54,31.39,2.95,2.77,2020]
["2020-03-20T10:10:00.000000Z","FREUT",3.44,0.0,85781.0,86.5,0.0,12.54,36.56,2.74,2.6,2020]
["2020-03-20T10:15:00.000000Z","FREUT",3.48,0.0,85813.0,87.1,0.0,12.53,38.75,2.56,2.4,2020]
["2020-03-20T10:20:00.000000Z","FREUT",3.55,0.0,85813.0,87.0,0.0,12.45,31.83,2.27,2.18,2020]
["2020-03-20T10:25:00.000000Z","FREUT",3.56,0.0,85821.0,86.2,0.0,12.53,30.14,2.49,2.28,2020]
["2020-03-20T10:30:00.000000Z","FREUT",3.6,0.0,85821.0,85.4,0.0,12.53,31.76,2.45,2.29,2020]
["2020-03-20T10:35:00.000000Z","FREUT",3.56,0.0,85781.0,85.3,0.0,12.53,38.06,2.81,2.43,2020]
["2020-03-20T10:40:00.000000Z","FREUT",3.55,0.0,85813.0,84.6,0.0,12.53,43.38,2.69,2.37,2020]
["2020-03-20T10:45:00.000000Z","FREUT",3.54,0.0,85821.0,84.8,0.0,12.53,44.06,2.48,2.32,2020]
["2020-03-20T10:50:00.000000Z","FREUT",3.54,0.0,85829.0,85.0,0.0,12.53,31.24,2.51,2.31,2020]
["2020-03-20T10:55:00.000000Z","FREUT",3.5,0.0,85781.0,85.3,0.0,12.53,33.12,2.76,2.42,2020]
["2020-03-20T11:00:00.000000Z","FREUT",3.45,0.0,85821.0,85.2,0.0,12.53,34.16,2.79,2.36,2020]
["2020-03-20T11:05:00.000000Z","FREUT",3.46,0.0,85821.0,85.0,0.0,12.53,39.16,2.77,2.36,2020]
["2020-03-20T11:10:00.000000Z","FREUT",3.42,0.0,85837.0,85.0,0.0,12.52,41.67,3.52,3.24,2020]
["2020-03-20T11:15:00.000000Z","FREUT",3.39,0.0,85797.0,85.6,0.0,12.52,46.52,3.08,2.82,2020]
["2020-03-20T11:20:00.000000Z","FREUT",3.17,0.0,85805.0,89.1,0.0,12.52,46.8,2.9,2.77,2020]
["2020-03-20T11:25:00.000000Z","FREUT",3.07,0.0,85804.0,91.3,0.0,12.52,53.55,2.66,2.5,2020]
["2020-03-20T11:30:00.000000Z","FREUT",3.03,0.0,85860.0,92.5,0.0,12.52,48.69,2.56,2.26,2020]
["2020-03-20T11:35:00.000000Z","FREUT",3.04,0.0,85828.0,93.3,0.0,12.52,338.7,2.29,1.88,2020]
["2020-03-20T11:40:00.000000Z","FREUT",2.94,0.0,85836.0,91.0,0.0,12.51,248.1,4.73,3.69,2020]
["2020-03-20T11:45:00.000000Z","FREUT",2.92,0.0,85836.0,86.7,0.0,12.51,240.7,6.04,5.27,2020]
["2020-03-20T11:50:00.000000Z","FREUT",2.87,0.0,85858.0,86.9,0.0,12.51,245.8,5.3,4.62,2020]
["2020-03-20T11:55:00.000000Z","FREUT",2.79,0.0,85851.0,87.5,0.0,12.51,244.0,4.6,4.18,2020]
["2020-03-20T12:00:00.000000Z","FREUT",2.66,0.0,85834.0,87.8,0.0,12.51,262.1,4.66,4.18,2020]
["2020-03-20T12:05:00.000000Z","FREUT",2.65,0.0,85859.0,87.9,0.0,12.51,266.1,4.96,3.86,2020]
["2020-03-20T12:10:00.000000Z","FREUT",2.5,0.0,85833.0,89.6,0.0,12.51,266.4,5.0,4.21,2020]
["2020-03-20T12:15:00.000000Z","FREUT",2.59,0.0,85881.0,90.0,0.0,12.51,261.1,5.63,4.82,2020]
["2020-03-20T12:20:00.000000Z","FREUT",2.7,0.254,85849.0,89.8,0.0,12.51,256.2,6.12,4.36,2020]
["2020-03-20T12:25:00.000000Z","FREUT",2.82,0.0,85865.0,89.6,0.0,12.51,248.9,5.9,4.36,2020]
["2020-03-20T12:30:00.000000Z","FREUT",2.76,0.254,85858.0,89.5,0.0,12.5,273.4,3.44,2.86,2020]
["2020-03-20T12:35:00.000000Z","FREUT",2.8,0.0,85891.0,90.9,0.0,12.5,236.2,8.22,5.68,2020]
["2020-03-20T12:40:00.000000Z","FREUT",3.03,0.254,85874.0,90.0,0.0,12.5,219.3,11.21,9.55,2020]
["2020-03-20T12:45:00.000000Z","FREUT",3.04,0.254,85881.0,88.0,0.0,12.5,226.5,12.62,11.16,2020]
["2020-03-20T12:50:00.000000Z","FREUT",2.99,0.508,85858.0,87.8,0.0,12.4,220.6,12.79,11.36,2020]
["2020-03-20T12:55:00.000000Z","FREUT",2.46,0.254,85883.0,90.4,0.0,12.5,200.8,10.69,8.89,2020]
["2020-03-20T13:00:00.000000Z","FREUT",2.18,0.254,85891.0,91.6,0.0,12.5,196.2,9.83,8.7,2020]
["2020-03-20T13:05:00.000000Z","FREUT",2.13,0.254,85866.0,91.9,0.0,12.5,200.9,9.83,8.45,2020]
["2020-03-20T13:10:00.000000Z","FREUT",1.93,0.254,85883.0,91.5,0.0,12.49,195.6,8.77,7.06,2020]
["2020-03-20T13:15:00.000000Z","FREUT",1.87,0.254,85914.0,92.2,0.0,12.49,196.3,8.89,7.25,2020]
["2020-03-20T13:20:00.000000Z","FREUT",1.86,0.254,85907.0,92.5,0.0,12.49,200.1,8.3,6.1,2020]
["2020-03-20T13:25:00.000000Z","FREUT",1.77,0.508,85916.0,92.5,0.0,12.49,200.3,7.95,6.96,2020]
["2020-03-20T13:30:00.000000Z","FREUT",1.74,0.508,85916.0,93.0,0.0,12.49,211.1,8.16,6.76,2020]
["2020-03-20T13:35:00.000000Z","FREUT",1.72,0.0,85916.0,93.3,0.04,12.49,209.9,8.93,7.44,2020]
["2020-03-20T13:40:00.000000Z","FREUT",1.7,0.254,85916.0,92.4,0.75,12.49,210.6,10.07,7.36,2020]
["2020-03-20T13:45:00.000000Z","FREUT",1.8,0.254,85917.0,92.7,1.14,12.49,220.9,9.36,7.98,2020]
["2020-03-20T13:50:00.000000Z","FREUT",1.83,0.0,85885.0,92.4,1.92,12.36,218.7,10.53,8.86,2020]
["2020-03-20T13:55:00.000000Z","FREUT",1.77,0.254,85925.0,92.6,3.72,12.49,220.0,10.45,9.37,2020]
["2020-03-20T14:00:00.000000Z","FREUT",1.77,0.0,85933.0,93.2,3.82,12.49,216.6,10.26,8.04,2020]
["2020-03-20T14:05:00.000000Z","FREUT",1.79,0.254,85950.0,93.8,4.64,12.49,210.4,9.25,7.74,2020]
["2020-03-20T14:10:00.000000Z","FREUT",1.68,0.0,85950.0,93.3,5.04,12.48,221.0,8.4,7.26,2020]
["2020-03-20T14:15:00.000000Z","FREUT",1.71,0.0,85926.0,94.1,5.71,12.48,207.7,8.1,5.79,2020]
["2020-03-20T14:20:00.000000Z","FREUT",1.61,0.0,85958.0,94.1,6.42,12.48,206.8,5.8,4.79,2020]
["2020-03-20T14:25:00.000000Z","FREUT",1.44,0.254,85982.0,93.6,7.83,12.48,181.3,6.78,5.01,2020]
["2020-03-20T14:30:00.000000Z","FREUT",1.11,0.0,85990.0,93.7,11.84,12.48,175.3,6.37,5.58,2020]
["2020-03-20T14:35:00.000000Z","FREUT",0.72,0.0,85950.0,94.1,13.85,12.48,174.0,6.02,5.03,2020]
["2020-03-20T14:40:00.000000Z","FREUT",0.46,0.0,85998.0,95.1,14.17,12.47,189.0,4.86,4.02,2020]
["2020-03-20T14:45:00.000000Z","FREUT",0.32,0.0,86006.0,95.7,14.97,12.48,191.0,4.01,3.45,2020]
["2020-03-20T14:50:00.000000Z","FREUT",0.36,0.0,86014.0,96.4,19.77,12.48,192.6,4.21,3.62,2020]
["2020-03-20T14:55:00.000000Z","FREUT",0.33,0.0,85982.0,96.6,23.44,12.47,195.2,3.53,2.91,2020]
["2020-03-20T15:00:00.000000Z","FREUT",0.29,0.0,85998.0,96.6,24.31,12.47,173.1,2.56,2.03,2020]
["2020-03-20T15:05:00.000000Z","FREUT",0.13,0.0,85982.0,96.6,24.85,12.47,133.5,2.42,1.86,2020]
["2020-03-20T15:10:00.000000Z","FREUT",0.11,0.0,86022.0,96.9,22.26,12.47,194.7,1.54,1.0,2020]
["2020-03-20T15:15:00.000000Z","FREUT",0.22,0.0,85998.0,97.1,25.63,12.47,222.6,1.38,1.11,2020]
["2020-03-20T15:20:00.000000Z","FREUT",0.27,0.0,85998.0,97.1,29.87,12.47,218.0,1.94,1.59,2020]
["2020-03-20T15:25:00.000000Z","FREUT",0.32,0.0,85998.0,97.1,37.57,12.48,217.6,1.71,1.56,2020]
["2020-03-20T15:30:00.000000Z","FREUT",0.42,0.0,86006.0,97.1,54.47,12.49,239.8,1.66,1.44,2020]
["2020-03-20T15:35:00.000000Z","FREUT",0.53,0.0,86030.0,97.1,69.49,12.53,239.4,1.54,1.4,2020]
["2020-03-20T15:40:00.000000Z","FREUT",0.76,0.254,86006.0,97.0,86.9,12.55,222.8,1.61,1.38,2020]
["2020-03-20T15:45:00.000000Z","FREUT",0.93,0.0,86014.0,96.9,100.1,12.58,231.0,1.29,1.15,2020]
["2020-03-20T15:50:00.000000Z","FREUT",1.03,0.0,86006.0,96.6,104.4,12.6,244.9,1.27,1.17,2020]
["2020-03-20T15:55:00.000000Z","FREUT",1.15,0.0,86046.0,96.4,126.4,12.62,252.6,1.09,0.88,2020]
["2020-03-20T16:00:00.000000Z","FREUT",1.29,0.254,86014.0,96.0,141.9,12.63,245.6,1.01,0.88,2020]
["2020-03-20T16:05:00.000000Z","FREUT",1.41,0.508,86046.0,94.0,125.5,12.64,249.2,0.79,0.69,2020]
["2020-03-20T16:10:00.000000Z","FREUT",1.49,0.254,86014.0,92.7,127.8,12.65,252.1,0.67,0.5,2020]
["2020-03-20T16:15:00.000000Z","FREUT",1.62,0.254,86062.0,92.1,138.3,12.66,248.0,0.78,0.56,2020]
["2020-03-20T16:20:00.000000Z","FREUT",1.67,0.254,86038.0,91.4,145.2,12.67,225.1,0.87,0.65,2020]
["2020-03-20T16:25:00.000000Z","FREUT",1.73,0.254,86070.0,90.9,161.4,12.69,225.2,0.84,0.64,2020]
["2020-03-20T16:30:00.000000Z","FREUT",1.84,0.254,86030.0,90.7,194.6,12.72,247.4,0.86,0.63,2020]
["2020-03-20T16:35:00.000000Z","FREUT",1.91,0.254,86070.0,90.7,207.0,12.64,259.1,1.71,1.01,2020]
["2020-03-20T16:40:00.000000Z","FREUT",1.87,0.254,86062.0,91.0,210.1,12.78,241.0,2.47,1.79,2020]
["2020-03-20T16:45:00.000000Z","FREUT",1.82,0.254,86046.0,91.5,223.5,12.81,247.4,2.34,1.92,2020]
["2020-03-20T16:50:00.000000Z","FREUT",1.76,0.254,86038.0,91.4,240.6,12.84,257.1,2.46,2.12,2020]
["2020-03-20T16:55:00.000000Z","FREUT",1.81,0.0,86070.0,91.1,309.2,12.89,246.6,2.77,2.35,2020]
["2020-03-20T17:00:00.000000Z","FREUT",1.9,0.0,86062.0,90.5,385.2,12.97,247.1,3.73,2.54,2020]
["2020-03-20T17:05:00.000000Z","FREUT",2.24,0.254,86070.0,91.1,416.6,13.1,256.9,3.45,2.79,2020]
["2020-03-20T17:10:00.000000Z","FREUT",2.27,0.0,86070.0,91.4,378.2,13.13,239.3,3.55,2.96,2020]
["2020-03-20T17:15:00.000000Z","FREUT",2.16,0.0,86078.0,91.5,327.4,13.15,240.8,3.57,2.99,2020]
["2020-03-20T17:20:00.000000Z","FREUT",2.26,0.0,86086.0,92.7,220.4,13.08,217.7,3.67,2.95,2020]
["2020-03-20T17:25:00.000000Z","FREUT",2.18,0.0,86094.0,93.1,196.3,13.06,216.2,4.02,2.81,2020]
["2020-03-20T17:30:00.000000Z","FREUT",2.26,0.0,86070.0,94.0,178.7,13.04,206.0,3.48,2.72,2020]
["2020-03-20T17:35:00.000000Z","FREUT",2.22,0.0,86094.0,93.5,205.5,13.04,190.1,4.71,3.54,2020]
["2020-03-20T17:40:00.000000Z","FREUT",2.39,0.0,86094.0,93.7,272.2,13.05,189.5,4.53,3.48,2020]
["2020-03-20T17:45:00.000000Z","FREUT",2.37,0.0,86102.0,91.8,359.2,13.1,196.1,4.39,3.7,2020]
["2020-03-20T17:50:00.000000Z","FREUT",2.64,0.0,86102.0,91.7,370.6,13.17,199.2,4.41,3.49,2020]
["2020-03-20T17:55:00.000000Z","FREUT",2.47,0.0,86069.0,91.0,283.1,13.16,207.9,4.36,3.87,2020]
["2020-03-20T18:00:00.000000Z","FREUT",2.54,0.0,86099.0,91.9,240.0,13.12,201.2,4.51,3.58,2020]
["2020-03-20T18:05:00.000000Z","FREUT",2.27,0.0,86098.0,91.9,194.7,13.08,222.6,5.24,4.48,2020]
["2020-03-20T18:10:00.000000Z","FREUT",2.19,0.0,86098.0,93.2,173.3,13.07,224.8,5.14,4.38,2020]
["2020-03-20T18:15:00.000000Z","FREUT",2.11,0.0,86065.0,93.2,209.0,13.07,223.4,5.68,4.91,2020]
["2020-03-20T18:20:00.000000Z","FREUT",1.98,0.0,86097.0,92.7,254.7,13.08,224.2,5.81,5.27,2020]
["2020-03-20T18:25:00.000000Z","FREUT",2.03,0.0,86081.0,92.5,267.3,13.12,222.6,6.06,5.43,2020]
["2020-03-20T18:30:00.000000Z","FREUT",2.02,0.0,86105.0,92.4,202.3,13.07,214.4,6.35,5.41,2020]
["2020-03-20T18:35:00.000000Z","FREUT",1.97,0.0,86064.0,92.6,176.6,13.07,221.8,7.23,6.12,2020]
["2020-03-20T18:40:00.000000Z","FREUT",1.88,0.0,86072.0,92.3,147.7,13.04,227.6,6.47,5.67,2020]
["2020-03-20T18:45:00.000000Z","FREUT",1.84,0.0,86072.0,92.6,137.2,13.01,234.0,6.76,5.89,2020]
["2020-03-20T18:50:00.000000Z","FREUT",1.92,0.0,86113.0,93.5,111.2,12.99,225.4,6.72,5.51,2020]
["2020-03-20T18:55:00.000000Z","FREUT",1.82,0.0,86072.0,94.7,110.5,12.97,213.1,5.81,5.02,2020]
["2020-03-20T19:00:00.000000Z","FREUT",1.86,0.0,86072.0,95.7,153.7,12.98,223.0,5.26,4.57,2020]
["2020-03-20T19:05:00.000000Z","FREUT",1.87,0.0,86072.0,95.9,180.9,13.0,217.9,4.84,4.19,2020]
["2020-03-20T19:10:00.000000Z","FREUT",1.92,0.0,86104.0,95.9,222.5,13.03,215.1,4.65,4.21,2020]
["2020-03-20T19:15:00.000000Z","FREUT",1.89,0.0,86088.0,95.7,227.4,13.04,220.1,4.42,3.84,2020]
["2020-03-20T19:20:00.000000Z","FREUT",1.99,0.0,86080.0,95.5,225.2,13.06,219.2,3.94,3.44,2020]
["2020-03-20T19:25:00.000000Z","FREUT",2.11,0.0,86088.0,95.1,235.0,13.08,217.7,4.12,3.64,2020]
["2020-03-20T19:30:00.000000Z","FREUT",2.14,0.0,86080.0,94.3,257.7,13.1,214.2,4.66,3.88,2020]
["2020-03-20T19:35:00.000000Z","FREUT",2.34,0.0,86104.0,94.7,252.2,13.12,219.6,4.6,3.98,2020]
["2020-03-20T19:40:00.000000Z","FREUT",2.53,0.0,86064.0,95.0,281.5,13.13,227.6,4.56,3.98,2020]
["2020-03-20T19:45:00.000000Z","FREUT",2.56,0.0,86072.0,94.9,344.0,13.18,227.7,5.12,4.36,2020]
["2020-03-20T19:50:00.000000Z","FREUT",2.7,0.0,86056.0,93.6,447.0,13.29,229.6,5.61,4.7,2020]
["2020-03-20T19:55:00.000000Z","FREUT",3.33,0.0,86080.0,92.2,590.9,13.6,228.9,6.13,4.79,2020]
["2020-03-20T20:00:00.000000Z","FREUT",3.17,0.0,86088.0,89.1,575.6,13.55,239.2,5.84,5.26,2020]
["2020-03-20T20:05:00.000000Z","FREUT",3.14,0.0,86080.0,88.6,524.1,13.55,240.9,6.03,5.05,2020]
["2020-03-20T20:10:00.000000Z","FREUT",3.02,0.0,86080.0,88.6,436.5,13.55,242.2,5.68,5.04,2020]
["2020-03-20T20:15:00.000000Z","FREUT",3.11,0.0,86072.0,89.0,361.5,13.51,239.7,5.47,4.49,2020]
["2020-03-20T20:20:00.000000Z","FREUT",3.23,0.0,86080.0,89.4,396.1,13.57,251.4,4.65,4.04,2020]
["2020-03-20T20:25:00.000000Z","FREUT",3.18,0.0,86032.0,88.7,463.3,13.6,243.4,5.46,4.16,2020]
["2020-03-20T20:30:00.000000Z","FREUT",3.26,0.0,86064.0,88.7,402.2,13.59,248.0,4.88,4.11,2020]
["2020-03-20T20:35:00.000000Z","FREUT",3.46,0.0,86056.0,88.9,416.5,13.59,262.5,4.85,3.94,2020]
["2020-03-20T20:40:00.000000Z","FREUT",3.66,0.0,86064.0,87.5,564.0,13.58,254.9,4.99,3.87,2020]
["2020-03-20T20:45:00.000000Z","FREUT",3.81,0.0,86039.0,86.4,628.7,13.57,255.1,4.66,3.7,2020]
["2020-03-20T20:50:00.000000Z","FREUT",4.14,0.0,86053.0,85.5,638.6,13.57,272.7,4.47,3.0,2020]
["2020-03-20T20:55:00.000000Z","FREUT",4.23,0.0,86012.0,83.2,599.9,13.57,271.0,3.94,3.06,2020]
["2020-03-20T21:00:00.000000Z","FREUT",4.64,0.0,86036.0,82.8,615.4,13.57,286.3,3.53,2.65,2020]
["2020-03-20T21:05:00.000000Z","FREUT",4.84,0.0,86011.0,79.7,614.4,13.57,292.9,3.27,2.34,2020]
["2020-03-20T21:10:00.000000Z","FREUT",4.94,0.0,86027.0,76.6,633.0,13.57,289.0,2.85,2.06,2020]
["2020-03-20T21:15:00.000000Z","FREUT",5.84,0.0,86019.0,76.4,684.4,13.57,331.3,2.1,0.84,2020]
["2020-03-20T21:20:00.000000Z","FREUT",6.16,0.0,86000.0,78.0,702.0,13.57,31.2,3.46,2.51,2020]
["2020-03-20T21:25:00.000000Z","FREUT",5.63,0.0,85983.0,81.1,704.0,13.55,60.97,4.12,2.24,2020]
["2020-03-20T21:30:00.000000Z","FREUT",5.81,0.0,85982.0,80.3,761.0,13.55,268.1,4.04,3.01,2020]
["2020-03-20T21:35:00.000000Z","FREUT",5.81,0.0,85997.0,80.3,717.0,13.55,255.6,3.53,2.68,2020]
["2020-03-20T21:40:00.000000Z","FREUT",5.84,0.0,85997.0,77.2,722.0,13.55,238.9,3.31,2.19,2020]
["2020-03-20T21:45:00.000000Z","FREUT",5.89,0.0,85972.0,77.1,653.0,13.56,244.2,4.19,2.78,2020]
["2020-03-20T21:50:00.000000Z","FREUT",6.02,0.0,85964.0,75.1,620.0,13.46,241.7,3.49,2.65,2020]
["2020-03-20T21:55:00.000000Z","FREUT",5.78,0.0,85996.0,74.9,567.8,13.56,229.3,2.74,1.76,2020]
["2020-03-20T22:00:00.000000Z","FREUT",6.57,0.0,85956.0,72.9,594.1,13.56,257.8,1.74,0.65,2020]
["2020-03-20T22:05:00.000000Z","FREUT",7.01,0.0,85972.0,70.6,640.1,13.57,29.06,1.51,0.78,2020]
["2020-03-20T22:10:00.000000Z","FREUT",6.83,0.0,85964.0,69.17,632.6,13.56,228.7,2.27,1.37,2020]
["2020-03-20T22:15:00.000000Z","FREUT",6.75,0.0,85988.0,69.34,619.2,13.56,188.9,1.27,0.64,2020]
["2020-03-20T22:20:00.000000Z","FREUT",7.01,0.0,85988.0,66.22,602.0,13.56,62.28,1.47,0.82,2020]
["2020-03-20T22:25:00.000000Z","FREUT",6.57,0.0,85995.0,69.37,575.3,13.56,99.7,2.3,1.67,2020]
["2020-03-20T22:30:00.000000Z","FREUT",5.85,0.0,85946.0,72.1,522.8,13.56,95.8,2.58,1.7,2020]
["2020-03-20T22:35:00.000000Z","FREUT",5.96,0.0,85985.0,72.9,562.8,13.56,95.4,2.53,1.95,2020]
["2020-03-20T22:40:00.000000Z","FREUT",6.14,0.0,85976.0,72.8,497.0,13.56,98.3,2.75,2.03,2020]
["2020-03-20T22:45:00.000000Z","FREUT",5.98,0.0,85983.0,73.9,540.8,13.57,97.0,2.94,2.17,2020]
["2020-03-20T22:50:00.000000Z","FREUT",6.26,0.0,85975.0,73.7,472.5,13.58,130.7,3.55,2.16,2020]
["2020-03-20T22:55:00.000000Z","FREUT",7.01,0.0,85950.0,72.5,562.8,13.59,150.9,2.82,1.79,2020]
["2020-03-20T23:00:00.000000Z","FREUT",7.5,0.0,85982.0,69.25,524.7,13.59,167.4,2.79,1.69,2020]
["2020-03-20T23:05:00.000000Z","FREUT",7.53,0.0,85966.0,62.69,498.0,13.6,167.3,2.94,1.93,2020]
["2020-03-20T23:10:00.000000Z","FREUT",7.52,0.0,85974.0,62.26,470.4,13.59,164.1,3.28,2.51,2020]
["2020-03-20T23:15:00.000000Z","FREUT",7.26,0.0,85942.0,65.44,453.6,13.59,186.7,4.02,3.23,2020]
["2020-03-20T23:20:00.000000Z","FREUT",7.05,0.0,85974.0,62.15,411.8,13.59,176.5,3.99,2.92,2020]
["2020-03-20T23:25:00.000000Z","FREUT",7.2,0.0,85950.0,61.56,425.4,13.6,179.9,4.08,3.27,2020]
["2020-03-20T23:30:00.000000Z","FREUT",7.15,0.0,85966.0,60.82,382.7,13.61,179.9,4.56,3.7,2020]
["2020-03-20T23:35:00.000000Z","FREUT",6.91,0.0,85926.0,59.09,370.2,13.61,171.6,4.77,3.79,2020]
["2020-03-20T23:40:00.000000Z","FREUT",6.96,0.0,85959.0,57.6,361.3,13.62,171.8,4.07,3.24,2020]
["2020-03-20T23:45:00.000000Z","FREUT",7.24,0.0,85919.0,57.55,347.3,13.63,171.5,3.86,3.07,2020]
["2020-03-20T23:50:00.000000Z","FREUT",7.06,0.0,85966.0,57.51,330.8,13.63,176.1,3.88,2.99,2020]
["2020-03-20T23:55:00.000000Z","FREUT",7.13,0.0,85943.0,56.49,324.4,13.64,172.2,2.82,2.18,2020]
["2020-03-21T00:00:00.000000Z","FREUT",7.36,0.0,85961.0,52.41,306.8,13.64,165.9,3.42,2.63,2020]
["2020-03-21T00:05:00.000000Z","FREUT",7.2,0.0,85937.0,53.1,290.0,13.65,168.8,3.78,2.36,2020]
["2020-03-21T00:10:00.000000Z","FREUT",7.17,0.0,85970.0,49.28,273.5,13.65,170.9,3.37,2.4,2020]
["2020-03-21T00:15:00.000000Z","FREUT",7.51,0.0,85931.0,51.8,256.9,13.65,173.5,3.45,2.2,2020]
["2020-03-21T00:20:00.000000Z","FREUT",7.51,0.0,85963.0,51.71,241.5,13.66,182.5,2.78,1.95,2020]
["2020-03-21T00:25:00.000000Z","FREUT",7.48,0.0,85931.0,53.01,225.5,13.66,190.6,3.29,2.36,2020]
["2020-03-21T00:30:00.000000Z","FREUT",7.29,0.0,85972.0,54.86,209.1,13.67,183.8,3.1,2.29,2020]
["2020-03-21T00:35:00.000000Z","FREUT",7.39,0.0,85940.0,55.41,193.1,13.67,175.9,2.51,2.09,2020]
["2020-03-21T00:40:00.000000Z","FREUT",7.32,0.0,85964.0,55.5,177.4,13.68,186.1,2.52,1.72,2020]
["2020-03-21T00:45:00.000000Z","FREUT",7.28,0.0,85964.0,56.56,162.3,13.68,186.5,2.83,2.09,2020]
["2020-03-21T00:50:00.000000Z","FREUT",7.08,0.0,85988.0,57.95,147.5,13.69,167.7,2.77,1.86,2020]
["2020-03-21T00:55:00.000000Z","FREUT",7.03,0.0,85996.0,58.93,132.9,13.7,188.0,2.69,1.92,2020]
["2020-03-21T01:00:00.000000Z","FREUT",7.01,0.0,85980.0,59.23,118.2,13.69,204.0,2.53,1.88,2020]
["2020-03-21T01:05:00.000000Z","FREUT",7.05,0.0,85964.0,58.91,104.2,13.51,183.3,2.5,1.81,2020]
["2020-03-21T01:10:00.000000Z","FREUT",7.02,0.0,85980.0,59.21,90.8,12.97,183.5,2.59,1.82,2020]
["2020-03-21T01:15:00.000000Z","FREUT",7.13,0.0,85988.0,59.14,80.5,12.84,194.7,1.8,1.32,2020]
["2020-03-21T01:20:00.000000Z","FREUT",7.21,0.0,85996.0,58.86,72.8,12.79,214.1,1.58,0.9,2020]
["2020-03-21T01:25:00.000000Z","FREUT",7.19,0.0,85996.0,59.01,60.26,12.77,228.8,2.05,1.28,2020]
["2020-03-21T01:30:00.000000Z","FREUT",6.59,0.0,85988.0,61.42,46.52,12.76,244.3,1.94,1.66,2020]
["2020-03-21T01:35:00.000000Z","FREUT",6.12,0.0,85988.0,63.23,28.84,12.74,242.1,2.43,1.87,2020]
["2020-03-21T01:40:00.000000Z","FREUT",5.73,0.0,85980.0,65.39,8.45,12.73,244.5,2.09,1.73,2020]
["2020-03-21T01:45:00.000000Z","FREUT",5.46,0.0,85964.0,66.56,3.87,12.72,240.3,2.09,1.75,2020]
["2020-03-21T01:50:00.000000Z","FREUT",5.29,0.0,86005.0,67.81,1.84,12.72,241.4,2.16,1.92,2020]
["2020-03-21T01:55:00.000000Z","FREUT",5.22,0.0,85975.0,68.4,0.66,12.72,253.5,2.39,1.94,2020]
["2020-03-21T02:00:00.000000Z","FREUT",5.12,0.0,85975.0,68.08,0.0,12.71,283.7,1.69,1.5,2020]
["2020-03-21T02:05:00.000000Z","FREUT",5.03,0.0,85984.0,68.22,0.0,12.7,277.5,1.91,1.66,2020]
["2020-03-21T02:10:00.000000Z","FREUT",5.01,0.0,86017.0,68.28,0.0,12.7,273.9,1.8,1.63,2020]
["2020-03-21T02:15:00.000000Z","FREUT",4.98,0.0,85969.0,68.08,0.0,12.7,281.4,1.94,1.55,2020]
["2020-03-21T02:20:00.000000Z","FREUT",4.97,0.0,85971.0,68.18,0.0,12.7,279.0,1.47,1.35,2020]
["2020-03-21T02:25:00.000000Z","FREUT",5.06,0.0,85989.0,68.23,0.0,12.7,242.7,2.2,1.73,2020]
["2020-03-21T02:30:00.000000Z","FREUT",5.07,0.0,86014.0,68.63,0.0,12.69,218.2,2.59,2.26,2020]
["2020-03-21T02:35:00.000000Z","FREUT",5.12,0.0,86006.0,68.71,0.0,12.56,208.2,2.98,2.37,2020]
["2020-03-21T02:40:00.000000Z","FREUT",5.13,0.0,85983.0,68.88,0.0,12.69,216.5,2.73,2.36,2020]
["2020-03-21T02:45:00.000000Z","FREUT",5.1,0.0,86007.0,69.72,0.0,12.68,205.2,2.83,2.28,2020]
["2020-03-21T02:50:00.000000Z","FREUT",5.19,0.0,85983.0,69.57,0.0,12.68,213.4,2.72,2.35,2020]
["2020-03-21T02:55:00.000000Z","FREUT",5.22,0.0,86024.0,69.97,0.0,12.68,199.0,2.7,2.27,2020]
["2020-03-21T03:00:00.000000Z","FREUT",5.21,0.0,85984.0,70.6,0.0,12.68,196.3,2.63,2.29,2020]
["2020-03-21T03:05:00.000000Z","FREUT",5.17,0.0,86000.0,70.9,0.0,12.68,200.0,2.41,2.27,2020]
["2020-03-21T03:10:00.000000Z","FREUT",5.21,0.0,85992.0,72.5,0.0,12.67,193.1,2.59,2.28,2020]
["2020-03-21T03:15:00.000000Z","FREUT",5.22,0.0,86024.0,73.2,0.0,12.67,200.8,2.82,2.44,2020]
["2020-03-21T03:20:00.000000Z","FREUT",5.22,0.0,86032.0,74.0,0.0,12.67,198.9,3.05,2.75,2020]
["2020-03-21T03:25:00.000000Z","FREUT",5.14,0.0,86040.0,75.1,0.0,12.66,205.6,3.22,2.71,2020]
["2020-03-21T03:30:00.000000Z","FREUT",5.14,0.0,86016.0,75.6,0.0,12.66,209.0,2.94,2.5,2020]
["2020-03-21T03:35:00.000000Z","FREUT",5.11,0.0,86048.0,76.1,0.0,12.66,217.0,2.56,2.06,2020]
["2020-03-21T03:40:00.000000Z","FREUT",5.09,0.0,86048.0,76.7,0.0,12.66,216.5,2.64,2.36,2020]
["2020-03-21T03:45:00.000000Z","FREUT",5.08,0.0,86024.0,77.1,0.0,12.66,216.9,2.44,2.1,2020]
["2020-03-21T03:50:00.000000Z","FREUT",5.06,0.0,86032.0,77.5,0.0,12.53,217.8,3.16,2.62,2020]
["2020-03-21T03:55:00.000000Z","FREUT",5.09,0.0,86056.0,77.7,0.0,12.66,217.0,3.31,3.03,2020]
["2020-03-21T04:00:00.000000Z","FREUT",5.08,0.0,86064.0,78.1,0.0,12.65,222.7,3.02,2.53,2020]
["2020-03-21T04:05:00.000000Z","FREUT",5.02,0.0,86072.0,78.1,0.0,12.66,222.1,3.34,2.79,2020]
["2020-03-21T04:10:00.000000Z","FREUT",4.99,0.0,86072.0,78.2,0.0,12.65,230.2,2.96,2.72,2020]
["2020-03-21T04:15:00.000000Z","FREUT",4.88,0.0,86072.0,78.4,0.0,12.65,234.3,3.66,3.07,2020]
["2020-03-21T04:20:00.000000Z","FREUT",4.87,0.0,86080.0,78.3,0.0,12.65,219.0,7.33,5.37,2020]
["2020-03-21T04:25:00.000000Z","FREUT",5.17,0.0,86088.0,75.7,0.0,12.64,218.7,8.0,6.97,2020]
["2020-03-21T04:30:00.000000Z","FREUT",5.16,0.0,86048.0,76.3,0.0,12.64,225.3,8.27,7.2,2020]
["2020-03-21T04:35:00.000000Z","FREUT",5.11,0.0,86088.0,73.6,0.0,12.64,224.5,7.41,6.43,2020]
["2020-03-21T04:40:00.000000Z","FREUT",5.03,0.0,86096.0,71.8,0.0,12.64,221.4,6.36,5.81,2020]
["2020-03-21T04:45:00.000000Z","FREUT",4.96,0.0,86088.0,70.6,0.0,12.64,219.9,6.49,5.72,2020]
["2020-03-21T04:50:00.000000Z","FREUT",4.96,0.0,86088.0,72.8,0.0,12.64,224.7,7.97,6.39,2020]
["2020-03-21T04:55:00.000000Z","FREUT",4.82,0.0,86048.0,75.8,0.0,12.64,225.5,8.41,7.75,2020]
["2020-03-21T05:00:00.000000Z","FREUT",4.79,0.0,86080.0,75.8,0.0,12.63,223.4,8.07,7.08,2020]
["2020-03-21T05:05:00.000000Z","FREUT",4.69,0.0,86088.0,76.9,0.0,12.63,218.8,7.26,6.43,2020]
["2020-03-21T05:10:00.000000Z","FREUT",4.74,0.0,86088.0,75.7,0.0,12.63,218.4,6.54,5.75,2020]
["2020-03-21T05:15:00.000000Z","FREUT",4.71,0.0,86048.0,73.9,0.0,12.63,214.7,5.67,5.16,2020]
["2020-03-21T05:20:00.000000Z","FREUT",4.74,0.0,86080.0,75.2,0.0,12.62,211.9,5.58,4.94,2020]
["2020-03-21T05:25:00.000000Z","FREUT",4.79,0.0,86072.0,74.7,0.0,12.62,207.5,5.58,4.92,2020]
["2020-03-21T05:30:00.000000Z","FREUT",4.86,0.0,86080.0,73.9,0.0,12.62,204.0,5.58,4.56,2020]
["2020-03-21T05:35:00.000000Z","FREUT",4.85,0.0,86040.0,74.8,0.0,12.62,197.3,6.42,5.31,2020]
["2020-03-21T05:40:00.000000Z","FREUT",4.86,0.0,86048.0,73.8,0.0,12.62,197.6,6.37,5.18,2020]
["2020-03-21T05:45:00.000000Z","FREUT",4.83,0.0,86056.0,75.0,0.0,12.62,196.0,5.89,4.9,2020]
["2020-03-21T05:50:00.000000Z","FREUT",4.77,0.0,86080.0,76.9,0.0,12.62,201.6,6.24,5.17,2020]
["2020-03-21T05:55:00.000000Z","FREUT",4.77,0.0,86040.0,77.8,0.0,12.61,195.9,6.22,5.33,2020]
["2020-03-21T06:00:00.000000Z","FREUT",4.78,0.0,86040.0,76.5,0.0,12.6,197.2,6.02,5.36,2020]
["2020-03-21T06:05:00.000000Z","FREUT",4.78,0.0,86048.0,73.5,0.0,12.61,201.5,6.18,5.26,2020]
["2020-03-21T06:10:00.000000Z","FREUT",4.74,0.0,86072.0,71.5,0.0,12.61,201.6,6.65,5.66,2020]
["2020-03-21T06:15:00.000000Z","FREUT",4.68,0.0,86064.0,71.9,0.0,12.6,209.4,6.42,5.68,2020]
["2020-03-21T06:20:00.000000Z","FREUT",4.56,0.0,86080.0,74.3,0.0,12.6,216.0,6.54,5.79,2020]
["2020-03-21T06:25:00.000000Z","FREUT",4.45,0.0,86040.0,75.5,0.0,12.6,205.1,5.13,4.64,2020]
["2020-03-21T06:30:00.000000Z","FREUT",4.49,0.0,86040.0,75.5,0.0,12.6,195.3,5.79,4.7,2020]
["2020-03-21T06:35:00.000000Z","FREUT",4.6,0.0,86056.0,74.6,0.0,12.6,195.0,5.82,5.18,2020]
["2020-03-21T06:40:00.000000Z","FREUT",4.48,0.0,86088.0,76.7,0.0,12.6,179.3,5.29,4.66,2020]
["2020-03-21T06:45:00.000000Z","FREUT",4.19,0.0,86048.0,79.2,0.0,12.6,170.6,5.05,4.37,2020]
["2020-03-21T06:50:00.000000Z","FREUT",4.16,0.0,86040.0,79.5,0.0,12.59,176.0,5.27,4.58,2020]
["2020-03-21T06:55:00.000000Z","FREUT",4.2,0.0,86056.0,79.7,0.0,12.59,173.2,5.33,3.86,2020]
["2020-03-21T07:00:00.000000Z","FREUT",3.95,0.0,86064.0,81.2,0.0,12.59,162.8,4.46,3.89,2020]
["2020-03-21T07:05:00.000000Z","FREUT",4.09,0.0,86072.0,80.3,0.0,12.59,164.6,4.91,4.44,2020]
["2020-03-21T07:10:00.000000Z","FREUT",4.07,0.0,86040.0,80.7,0.0,12.58,166.7,4.4,3.93,2020]
["2020-03-21T07:15:00.000000Z","FREUT",4.09,0.0,86056.0,80.8,0.0,12.58,173.9,4.18,3.49,2020]
["2020-03-21T07:20:00.000000Z","FREUT",3.96,0.0,86032.0,79.6,0.0,12.58,138.8,4.51,3.73,2020]
["2020-03-21T07:25:00.000000Z","FREUT",3.83,0.0,86072.0,77.4,0.0,12.58,140.4,4.71,3.94,2020]
["2020-03-21T07:30:00.000000Z","FREUT",3.97,0.0,86032.0,75.9,0.0,12.58,154.7,5.27,4.15,2020]
["2020-03-21T07:35:00.000000Z","FREUT",3.98,0.0,86040.0,76.2,0.0,12.58,162.9,4.42,3.53,2020]
["2020-03-21T07:40:00.000000Z","FREUT",3.82,0.0,86024.0,77.2,0.0,12.58,165.9,4.76,3.8,2020]
["2020-03-21T07:45:00.000000Z","FREUT",3.99,0.0,86056.0,76.4,0.0,12.57,181.5,5.31,4.4,2020]
["2020-03-21T07:50:00.000000Z","FREUT",4.08,0.0,86050.0,76.3,0.0,12.57,183.1,5.41,4.31,2020]
["2020-03-21T07:55:00.000000Z","FREUT",4.15,0.0,86059.0,77.3,0.0,12.57,191.9,5.0,4.07,2020]
["2020-03-21T08:00:00.000000Z","FREUT",4.27,0.0,86027.0,77.5,0.0,12.57,198.4,4.93,4.09,2020]
["2020-03-21T08:05:00.000000Z","FREUT",4.29,0.0,86050.0,78.3,0.0,12.57,203.6,4.9,4.2,2020]
["2020-03-21T08:10:00.000000Z","FREUT",4.36,0.0,86049.0,77.7,0.0,12.57,209.6,4.99,4.23,2020]
["2020-03-21T08:15:00.000000Z","FREUT",4.36,0.0,86018.0,76.7,0.0,12.57,213.9,4.84,4.42,2020]
["2020-03-21T08:20:00.000000Z","FREUT",4.44,0.0,86010.0,76.8,0.0,12.56,220.0,4.65,4.33,2020]
["2020-03-21T08:25:00.000000Z","FREUT",4.42,0.0,86043.0,77.6,0.0,12.56,215.2,4.2,3.61,2020]
["2020-03-21T08:30:00.000000Z","FREUT",4.47,0.0,86050.0,77.8,0.0,12.56,209.6,3.36,2.66,2020]
["2020-03-21T08:35:00.000000Z","FREUT",4.46,0.0,86052.0,77.9,0.0,12.56,184.6,2.28,1.59,2020]
["2020-03-21T08:40:00.000000Z","FREUT",4.12,0.0,86043.0,79.1,0.0,12.55,155.0,1.59,1.26,2020]
["2020-03-21T08:45:00.000000Z","FREUT",3.86,0.0,86043.0,80.3,0.0,12.55,127.5,3.4,1.92,2020]
["2020-03-21T08:50:00.000000Z","FREUT",3.66,0.0,86036.0,79.4,0.0,12.55,117.4,3.68,2.57,2020]
["2020-03-21T08:55:00.000000Z","FREUT",3.59,0.0,86037.0,79.3,0.0,12.55,115.7,3.2,2.53,2020]
["2020-03-21T09:00:00.000000Z","FREUT",3.35,0.0,85997.0,80.2,0.0,12.55,114.3,3.26,3.0,2020]
["2020-03-21T09:05:00.000000Z","FREUT",3.24,0.0,86037.0,80.2,0.0,12.55,112.0,3.53,3.12,2020]
["2020-03-21T09:10:00.000000Z","FREUT",3.08,0.0,86038.0,80.5,0.0,12.55,111.8,3.92,3.57,2020]
["2020-03-21T09:15:00.000000Z","FREUT",2.99,0.0,86030.0,84.2,0.0,12.54,109.7,4.04,3.85,2020]
["2020-03-21T09:20:00.000000Z","FREUT",2.9,0.0,86030.0,84.6,0.0,12.54,108.1,4.11,3.91,2020]
["2020-03-21T09:25:00.000000Z","FREUT",2.95,0.0,85990.0,83.8,0.0,12.54,98.7,3.73,3.45,2020]
["2020-03-21T09:30:00.000000Z","FREUT",3.09,0.0,86022.0,83.7,0.0,12.54,87.8,3.68,3.45,2020]
["2020-03-21T09:35:00.000000Z","FREUT",3.08,0.0,86030.0,83.9,0.0,12.54,90.1,3.8,3.42,2020]
["2020-03-21T09:40:00.000000Z","FREUT",3.04,0.0,86022.0,85.8,0.0,12.53,73.9,3.68,3.11,2020]
["2020-03-21T09:45:00.000000Z","FREUT",2.94,0.0,85982.0,87.0,0.0,12.53,56.98,2.76,2.52,2020]
["2020-03-21T09:50:00.000000Z","FREUT",2.91,0.0,86022.0,87.5,0.0,12.53,53.37,2.41,2.15,2020]
["2020-03-21T09:55:00.000000Z","FREUT",3.07,0.0,86014.0,87.1,0.0,12.53,69.65,2.51,2.2,2020]
["2020-03-21T10:00:00.000000Z","FREUT",3.09,0.0,86014.0,86.7,0.0,12.53,65.04,2.66,2.06,2020]
["2020-03-21T10:05:00.000000Z","FREUT",3.06,0.0,85982.0,86.7,0.0,12.4,63.54,2.33,1.88,2020]
["2020-03-21T10:10:00.000000Z","FREUT",2.83,0.0,85982.0,87.4,0.0,12.53,84.1,2.31,1.99,2020]
["2020-03-21T10:15:00.000000Z","FREUT",2.69,0.0,85966.0,88.2,0.0,12.53,94.5,1.9,1.62,2020]
["2020-03-21T10:20:00.000000Z","FREUT",3.02,0.0,86006.0,84.2,0.0,12.39,94.5,1.75,1.07,2020]
["2020-03-21T10:25:00.000000Z","FREUT",2.99,0.0,85966.0,83.9,0.0,12.52,83.3,2.31,1.82,2020]
["2020-03-21T10:30:00.000000Z","FREUT",2.56,0.0,85966.0,87.3,0.0,12.52,78.8,1.86,1.74,2020]
["2020-03-21T10:35:00.000000Z","FREUT",2.53,0.0,85958.0,87.9,0.0,12.52,78.9,1.65,1.34,2020]
["2020-03-21T10:40:00.000000Z","FREUT",2.51,0.0,85974.0,87.6,0.0,12.52,91.9,2.05,1.71,2020]
["2020-03-21T10:45:00.000000Z","FREUT",2.61,0.0,85998.0,86.8,0.0,12.52,107.1,2.37,2.04,2020]
["2020-03-21T10:50:00.000000Z","FREUT",2.6,0.0,85950.0,86.1,0.0,12.52,109.6,2.85,2.46,2020]
["2020-03-21T10:55:00.000000Z","FREUT",2.59,0.0,85974.0,85.8,0.0,12.51,113.7,2.7,2.33,2020]
["2020-03-21T11:00:00.000000Z","FREUT",3.04,0.0,85966.0,81.4,0.0,12.51,123.6,2.01,1.66,2020]
["2020-03-21T11:05:00.000000Z","FREUT",3.4,0.0,86006.0,79.0,0.0,12.51,129.3,2.99,2.3,2020]
["2020-03-21T11:10:00.000000Z","FREUT",2.78,0.0,85958.0,86.2,0.0,12.51,123.3,2.95,2.69,2020]
["2020-03-21T11:15:00.000000Z","FREUT",2.79,0.0,85974.0,88.6,0.0,12.51,120.5,2.76,2.48,2020]
["2020-03-21T11:20:00.000000Z","FREUT",2.81,0.0,85950.0,88.8,0.0,12.51,123.4,2.88,2.61,2020]
["2020-03-21T11:25:00.000000Z","FREUT",2.83,0.0,85998.0,87.8,0.0,12.51,132.6,2.97,2.58,2020]
["2020-03-21T11:30:00.000000Z","FREUT",3.02,0.0,85974.0,85.8,0.0,12.51,134.6,3.3,2.82,2020]
["2020-03-21T11:35:00.000000Z","FREUT",3.0,0.0,85998.0,86.7,0.0,12.51,132.3,3.15,2.66,2020]
["2020-03-21T11:40:00.000000Z","FREUT",3.02,0.0,85958.0,86.1,0.0,12.5,132.3,2.93,2.52,2020]
["2020-03-21T11:45:00.000000Z","FREUT",2.86,0.0,85998.0,87.0,0.0,12.51,130.1,2.95,2.46,2020]
["2020-03-21T11:50:00.000000Z","FREUT",2.82,0.0,85990.0,86.9,0.0,12.5,128.9,3.7,2.83,2020]
["2020-03-21T11:55:00.000000Z","FREUT",2.78,0.0,85982.0,87.1,0.0,12.5,129.6,3.77,3.25,2020]
["2020-03-21T12:00:00.000000Z","FREUT",2.74,0.0,85966.0,87.2,0.0,12.5,135.0,3.88,3.52,2020]
["2020-03-21T12:05:00.000000Z","FREUT",2.76,0.0,86006.0,87.6,0.0,12.5,133.8,3.79,3.29,2020]
["2020-03-21T12:10:00.000000Z","FREUT",2.77,0.0,86006.0,87.7,0.0,12.5,136.2,3.82,3.52,2020]
["2020-03-21T12:15:00.000000Z","FREUT",2.86,0.0,86014.0,87.6,0.0,12.5,136.9,3.84,3.37,2020]
["2020-03-21T12:20:00.000000Z","FREUT",2.88,0.0,85998.0,87.1,0.0,12.49,132.4,3.61,3.27,2020]
["2020-03-21T12:25:00.000000Z","FREUT",2.86,0.0,86014.0,86.3,0.0,12.49,136.0,3.63,3.3,2020]
["2020-03-21T12:30:00.000000Z","FREUT",2.91,0.0,86014.0,86.4,0.0,12.49,138.0,3.6,3.19,2020]
["2020-03-21T12:35:00.000000Z","FREUT",2.96,0.0,86014.0,86.0,0.0,12.49,136.7,3.53,3.11,2020]
["2020-03-21T12:40:00.000000Z","FREUT",3.09,0.0,85982.0,84.9,0.0,12.49,140.5,3.73,3.25,2020]
["2020-03-21T12:45:00.000000Z","FREUT",3.08,0.0,86006.0,85.3,0.0,12.49,141.8,3.96,3.52,2020]
["2020-03-21T12:50:00.000000Z","FREUT",3.08,0.0,86014.0,85.0,0.0,12.49,145.2,4.03,3.43,2020]
["2020-03-21T12:55:00.000000Z","FREUT",3.14,0.0,86014.0,84.2,0.0,12.49,147.1,3.53,3.14,2020]
["2020-03-21T13:00:00.000000Z","FREUT",3.19,0.0,86006.0,82.3,0.0,12.49,150.0,3.36,2.99,2020]
["2020-03-21T13:05:00.000000Z","FREUT",3.34,0.0,85974.0,80.2,0.0,12.49,157.8,3.1,2.82,2020]
["2020-03-21T13:10:00.000000Z","FREUT",3.41,0.0,86006.0,80.7,0.0,12.49,150.1,2.76,2.64,2020]
["2020-03-21T13:15:00.000000Z","FREUT",3.3,0.0,86014.0,83.1,0.0,12.49,137.7,2.94,2.55,2020]
["2020-03-21T13:20:00.000000Z","FREUT",3.35,0.0,86014.0,82.6,0.02,12.49,146.6,2.23,1.84,2020]
["2020-03-21T13:25:00.000000Z","FREUT",3.53,0.0,85966.0,80.5,0.71,12.49,157.6,1.73,1.43,2020]
["2020-03-21T13:30:00.000000Z","FREUT",3.71,0.0,86014.0,78.6,1.92,12.48,161.9,1.51,1.37,2020]
["2020-03-21T13:35:00.000000Z","FREUT",3.79,0.0,86014.0,78.0,3.71,12.48,162.7,1.74,1.59,2020]
["2020-03-21T13:40:00.000000Z","FREUT",3.82,0.0,86022.0,78.1,9.19,12.48,155.5,1.8,1.64,2020]
["2020-03-21T13:45:00.000000Z","FREUT",4.05,0.0,85982.0,76.6,22.59,12.49,156.3,1.74,1.51,2020]
["2020-03-21T13:50:00.000000Z","FREUT",4.09,0.0,85982.0,76.5,19.85,12.49,160.0,1.67,1.49,2020]
["2020-03-21T13:55:00.000000Z","FREUT",3.98,0.0,85982.0,77.3,19.52,12.49,155.8,1.53,1.33,2020]
["2020-03-21T14:00:00.000000Z","FREUT",3.56,0.0,86022.0,78.6,32.88,12.49,122.6,2.21,1.89,2020]
["2020-03-21T14:05:00.000000Z","FREUT",3.21,0.0,85998.0,81.6,36.71,12.51,118.8,2.33,2.07,2020]
["2020-03-21T14:10:00.000000Z","FREUT",3.19,0.0,85982.0,84.6,32.65,12.51,117.5,2.05,1.73,2020]
["2020-03-21T14:15:00.000000Z","FREUT",3.27,0.0,85990.0,85.4,75.3,12.52,127.0,1.69,1.58,2020]
["2020-03-21T14:20:00.000000Z","FREUT",3.66,0.0,86006.0,81.6,94.0,12.56,127.8,1.65,1.51,2020]
["2020-03-21T14:25:00.000000Z","FREUT",3.82,0.0,86014.0,79.7,93.2,12.58,131.3,1.8,1.61,2020]
["2020-03-21T14:30:00.000000Z","FREUT",3.96,0.0,85998.0,80.7,152.4,12.62,125.0,2.04,1.71,2020]
["2020-03-21T14:35:00.000000Z","FREUT",4.39,0.0,86014.0,79.4,161.7,12.68,125.4,1.46,1.03,2020]
["2020-03-21T14:40:00.000000Z","FREUT",4.88,0.0,85998.0,77.3,175.0,12.72,119.1,0.89,0.78,2020]
["2020-03-21T14:45:00.000000Z","FREUT",5.0,0.0,86046.0,76.5,190.3,12.77,111.4,1.2,1.01,2020]
["2020-03-21T14:50:00.000000Z","FREUT",5.21,0.0,86006.0,75.6,207.3,12.83,101.4,1.14,0.71,2020]
["2020-03-21T14:55:00.000000Z","FREUT",6.09,0.0,86012.0,71.3,224.0,12.9,156.5,0.57,0.3,2020]
["2020-03-21T15:00:00.000000Z","FREUT",6.62,0.0,86011.0,69.33,238.9,12.97,163.0,1.58,0.66,2020]
["2020-03-21T15:05:00.000000Z","FREUT",5.9,0.0,86042.0,72.0,265.3,13.05,118.8,1.68,1.1,2020]
["2020-03-21T15:10:00.000000Z","FREUT",5.22,0.0,86049.0,75.1,284.0,13.15,97.4,2.44,1.81,2020]
["2020-03-21T15:15:00.000000Z","FREUT",4.94,0.0,86041.0,77.3,311.0,13.24,56.95,3.35,2.62,2020]
["2020-03-21T15:20:00.000000Z","FREUT",3.97,0.0,86049.0,81.9,286.3,13.27,31.76,4.04,3.48,2020]
["2020-03-21T15:25:00.000000Z","FREUT",4.06,0.0,86057.0,83.3,339.6,13.34,42.84,3.34,2.58,2020]
["2020-03-21T15:30:00.000000Z","FREUT",3.42,0.0,86057.0,82.7,161.1,13.26,31.1,4.36,3.63,2020]
["2020-03-21T15:35:00.000000Z","FREUT",3.18,0.0,86024.0,84.7,269.1,13.27,24.79,4.64,3.84,2020]
["2020-03-21T15:40:00.000000Z","FREUT",3.62,0.0,86048.0,82.7,397.6,13.4,21.46,3.59,2.87,2020]
["2020-03-21T15:45:00.000000Z","FREUT",3.83,0.0,86056.0,80.6,371.0,13.48,17.45,3.89,2.88,2020]
["2020-03-21T15:50:00.000000Z","FREUT",4.11,0.0,86072.0,82.5,349.2,13.48,13.9,3.76,2.8,2020]
["2020-03-21T15:55:00.000000Z","FREUT",4.31,0.0,86055.0,81.9,297.3,13.4,12.16,3.0,2.43,2020]
["2020-03-21T16:00:00.000000Z","FREUT",3.88,0.0,86069.0,82.2,328.3,13.4,30.27,3.27,2.7,2020]
["2020-03-21T16:05:00.000000Z","FREUT",3.8,0.0,86052.0,82.6,282.2,13.31,25.48,3.37,2.42,2020]
["2020-03-21T16:10:00.000000Z","FREUT",3.83,0.0,86068.0,81.5,283.4,13.37,27.44,3.07,2.35,2020]
["2020-03-21T16:15:00.000000Z","FREUT",3.76,0.0,86051.0,81.8,296.7,13.38,23.95,3.15,2.5,2020]
["2020-03-21T16:20:00.000000Z","FREUT",3.91,0.0,86051.0,81.0,312.4,13.44,41.51,3.26,1.92,2020]
["2020-03-21T16:25:00.000000Z","FREUT",4.33,0.0,86067.0,79.9,302.9,13.53,59.22,2.22,1.54,2020]
["2020-03-21T16:30:00.000000Z","FREUT",4.83,0.0,86059.0,77.5,416.5,13.56,46.54,1.8,1.02,2020]
["2020-03-21T16:35:00.000000Z","FREUT",5.18,0.0,86034.0,75.5,412.2,13.53,85.8,1.28,0.73,2020]
["2020-03-21T16:40:00.000000Z","FREUT",5.93,0.0,86050.0,71.3,403.3,13.53,257.9,0.65,0.34,2020]
["2020-03-21T16:45:00.000000Z","FREUT",6.24,0.0,86042.0,71.3,431.8,13.52,64.69,2.07,1.2,2020]
["2020-03-21T16:50:00.000000Z","FREUT",5.93,0.0,86049.0,73.6,423.8,13.46,34.21,1.7,1.06,2020]
["2020-03-21T16:55:00.000000Z","FREUT",5.98,0.0,86031.0,72.9,501.9,13.52,66.14,2.58,1.49,2020]
["2020-03-21T17:00:00.000000Z","FREUT",6.25,0.0,86031.0,73.5,466.6,13.51,91.7,1.88,1.06,2020]
["2020-03-21T17:05:00.000000Z","FREUT",6.55,0.0,86038.0,71.1,407.3,13.52,187.9,2.49,1.15,2020]
["2020-03-21T17:10:00.000000Z","FREUT",5.48,0.0,85997.0,72.9,515.8,13.52,250.1,2.66,1.76,2020]
["2020-03-21T17:15:00.000000Z","FREUT",5.91,0.0,86005.0,73.7,619.7,13.52,205.7,3.23,2.02,2020]
["2020-03-21T17:20:00.000000Z","FREUT",6.17,0.0,86013.0,71.2,542.1,13.54,207.7,2.34,1.56,2020]
["2020-03-21T17:25:00.000000Z","FREUT",6.12,0.0,86012.0,72.1,356.7,13.54,203.3,2.0,1.26,2020]
["2020-03-21T17:30:00.000000Z","FREUT",6.29,0.0,86020.0,72.2,397.8,13.55,188.9,2.75,1.82,2020]
["2020-03-21T17:35:00.000000Z","FREUT",6.04,0.0,86020.0,68.7,416.7,13.56,204.1,2.98,2.27,2020]
["2020-03-21T17:40:00.000000Z","FREUT",5.57,0.0,85996.0,68.21,446.7,13.57,216.5,3.4,2.75,2020]
["2020-03-21T17:45:00.000000Z","FREUT",5.82,0.0,86004.0,66.83,486.3,13.58,209.5,2.95,1.9,2020]
["2020-03-21T17:50:00.000000Z","FREUT",5.93,0.0,86004.0,64.6,433.8,13.59,203.4,3.49,2.45,2020]
["2020-03-21T17:55:00.000000Z","FREUT",5.58,0.0,85996.0,67.44,536.5,13.6,221.0,3.07,2.38,2020]
["2020-03-21T18:00:00.000000Z","FREUT",5.63,0.0,86004.0,67.27,703.0,13.6,212.1,3.29,2.63,2020]
["2020-03-21T18:05:00.000000Z","FREUT",5.78,0.0,85956.0,68.48,694.7,13.6,207.3,3.49,2.4,2020]
["2020-03-21T18:10:00.000000Z","FREUT",5.57,0.0,85980.0,68.67,442.9,13.61,196.6,3.04,2.43,2020]
["2020-03-21T18:15:00.000000Z","FREUT",5.58,0.0,85956.0,70.7,590.2,13.61,204.6,2.73,2.02,2020]
["2020-03-21T18:20:00.000000Z","FREUT",5.84,0.0,85964.0,67.25,660.0,13.61,204.1,2.81,2.02,2020]
["2020-03-21T18:25:00.000000Z","FREUT",6.16,0.0,85932.0,68.5,711.0,13.61,229.3,3.77,2.68,2020]
["2020-03-21T18:30:00.000000Z","FREUT",6.01,0.0,85956.0,61.74,714.0,13.61,214.6,2.65,2.07,2020]
["2020-03-21T18:35:00.000000Z","FREUT",6.26,0.0,85924.0,62.79,742.0,13.61,227.2,3.64,2.46,2020]
["2020-03-21T18:40:00.000000Z","FREUT",6.21,0.0,85940.0,60.63,774.0,13.61,220.1,3.67,2.33,2020]
["2020-03-21T18:45:00.000000Z","FREUT",6.23,0.0,85900.0,60.95,774.0,13.6,240.1,3.01,2.25,2020]
["2020-03-21T18:50:00.000000Z","FREUT",6.19,0.0,85932.0,55.01,775.0,13.6,235.2,3.8,2.58,2020]
["2020-03-21T18:55:00.000000Z","FREUT",6.23,0.0,85883.0,59.2,777.0,13.6,252.8,3.17,2.4,2020]
["2020-03-21T19:00:00.000000Z","FREUT",6.38,0.0,85922.0,56.64,780.0,13.6,240.5,3.0,2.22,2020]
["2020-03-21T19:05:00.000000Z","FREUT",6.52,0.0,85882.0,58.48,784.0,13.6,241.4,3.08,2.04,2020]
["2020-03-21T19:10:00.000000Z","FREUT",6.62,0.0,85898.0,58.75,787.0,13.59,240.9,3.33,2.2,2020]
["2020-03-21T19:15:00.000000Z","FREUT",6.68,0.0,85881.0,56.32,790.0,13.59,232.0,3.3,2.3,2020]
["2020-03-21T19:20:00.000000Z","FREUT",6.78,0.0,85896.0,58.39,792.0,13.58,247.1,2.98,2.06,2020]
["2020-03-21T19:25:00.000000Z","FREUT",7.09,0.0,85847.0,58.08,794.0,13.58,241.3,3.51,2.75,2020]
["2020-03-21T19:30:00.000000Z","FREUT",6.85,0.0,85863.0,58.85,796.0,13.58,238.0,3.59,2.89,2020]
["2020-03-21T19:35:00.000000Z","FREUT",6.79,0.0,85838.0,61.96,797.0,13.51,241.7,4.69,3.61,2020]
["2020-03-21T19:40:00.000000Z","FREUT",6.42,0.0,85854.0,61.35,797.0,13.58,238.5,4.31,3.48,2020]
["2020-03-21T19:45:00.000000Z","FREUT",6.42,0.0,85838.0,59.69,797.0,13.58,234.9,4.24,3.52,2020]
["2020-03-21T19:50:00.000000Z","FREUT",6.73,0.0,85830.0,61.11,797.0,13.58,246.3,4.64,3.47,2020]
["2020-03-21T19:55:00.000000Z","FREUT",6.92,0.0,85812.0,57.86,797.0,13.58,242.1,4.04,3.26,2020]
["2020-03-21T20:00:00.000000Z","FREUT",6.95,0.0,85843.0,54.13,796.0,13.58,238.6,4.54,3.52,2020]
["2020-03-21T20:05:00.000000Z","FREUT",7.16,0.0,85828.0,51.78,795.0,13.58,239.0,4.19,3.64,2020]
["2020-03-21T20:10:00.000000Z","FREUT",6.74,0.0,85811.0,53.21,793.0,13.58,246.5,4.32,3.44,2020]
["2020-03-21T20:15:00.000000Z","FREUT",7.13,0.0,85795.0,53.3,790.0,13.59,247.4,4.65,3.14,2020]
["2020-03-21T20:20:00.000000Z","FREUT",6.84,0.0,85794.0,57.03,787.0,13.58,248.3,4.59,3.64,2020]
["2020-03-21T20:25:00.000000Z","FREUT",6.89,0.0,85811.0,58.12,784.0,13.59,247.5,4.7,3.99,2020]
["2020-03-21T20:30:00.000000Z","FREUT",6.87,0.0,85796.0,62.02,780.0,13.58,251.6,5.09,4.13,2020]
["2020-03-21T20:35:00.000000Z","FREUT",6.74,0.0,85764.0,62.03,776.0,13.59,248.3,5.62,4.03,2020]
["2020-03-21T20:40:00.000000Z","FREUT",6.81,0.0,85756.0,58.35,613.5,13.59,255.9,5.68,4.17,2020]
["2020-03-21T20:45:00.000000Z","FREUT",7.01,0.0,85773.0,57.52,743.0,13.59,253.0,4.99,3.58,2020]
["2020-03-21T20:50:00.000000Z","FREUT",7.33,0.0,85733.0,54.52,762.0,13.59,253.9,4.88,3.82,2020]
["2020-03-21T20:55:00.000000Z","FREUT",7.42,0.0,85733.0,52.86,756.0,13.59,257.4,4.87,3.63,2020]
["2020-03-21T21:00:00.000000Z","FREUT",7.27,0.0,85724.0,53.0,750.0,13.59,252.7,5.2,3.55,2020]
["2020-03-21T21:05:00.000000Z","FREUT",7.46,0.0,85740.0,49.1,744.0,13.59,258.7,5.24,3.67,2020]
["2020-03-21T21:10:00.000000Z","FREUT",7.33,0.0,85740.0,50.47,737.0,13.59,253.9,4.9,3.84,2020]
["2020-03-21T21:15:00.000000Z","FREUT",7.32,0.0,85732.0,51.18,729.0,13.59,246.9,5.1,3.84,2020]
["2020-03-21T21:20:00.000000Z","FREUT",7.42,0.0,85692.0,52.47,722.0,13.59,244.2,4.47,3.73,2020]
["2020-03-21T21:25:00.000000Z","FREUT",7.42,0.0,85725.0,53.09,713.0,13.59,240.4,4.66,3.77,2020]
["2020-03-21T21:30:00.000000Z","FREUT",7.45,0.0,85717.0,53.85,704.0,13.59,240.6,4.69,3.43,2020]
["2020-03-21T21:35:00.000000Z","FREUT",7.4,0.0,85709.0,53.05,695.8,13.59,248.6,4.7,3.66,2020]
["2020-03-21T21:40:00.000000Z","FREUT",7.73,0.0,85701.0,51.98,686.6,13.59,255.0,4.8,3.58,2020]
["2020-03-21T21:45:00.000000Z","FREUT",7.8,0.0,85685.0,51.63,676.6,13.58,242.1,5.37,4.04,2020]
["2020-03-21T21:50:00.000000Z","FREUT",7.38,0.0,85709.0,52.23,666.1,13.52,236.5,5.22,4.03,2020]
["2020-03-21T21:55:00.000000Z","FREUT",7.46,0.0,85693.0,52.81,656.6,13.58,249.4,5.37,3.82,2020]
["2020-03-21T22:00:00.000000Z","FREUT",7.46,0.0,85701.0,52.48,645.8,13.58,244.4,5.68,4.32,2020]
["2020-03-21T22:05:00.000000Z","FREUT",7.57,0.0,85669.0,51.82,634.8,13.59,243.4,5.98,4.27,2020]
["2020-03-21T22:10:00.000000Z","FREUT",7.78,0.0,85701.0,50.78,623.6,13.58,247.3,5.04,3.98,2020]
["2020-03-21T22:15:00.000000Z","FREUT",7.81,0.0,85685.0,48.86,612.6,13.58,257.2,4.84,3.73,2020]
["2020-03-21T22:20:00.000000Z","FREUT",7.76,0.0,85693.0,48.0,601.0,13.59,247.2,4.71,3.69,2020]
["2020-03-21T22:25:00.000000Z","FREUT",7.73,0.0,85669.0,48.36,588.9,13.59,238.6,5.13,3.75,2020]
["2020-03-21T22:30:00.000000Z","FREUT",7.91,0.0,85685.0,46.35,576.3,13.59,240.6,4.59,3.4,2020]
["2020-03-21T22:35:00.000000Z","FREUT",8.1,0.0,85661.0,47.35,563.7,13.59,240.1,4.54,3.59,2020]
["2020-03-21T22:40:00.000000Z","FREUT",7.93,0.0,85685.0,46.88,550.7,13.59,245.2,4.55,3.27,2020]
["2020-03-21T22:45:00.000000Z","FREUT",7.97,0.0,85636.0,45.68,538.4,13.59,249.7,4.15,3.18,2020]
["2020-03-21T22:50:00.000000Z","FREUT",8.59,0.0,85661.0,43.79,525.3,13.5,254.4,4.22,3.38,2020]
["2020-03-21T22:55:00.000000Z","FREUT",8.69,0.0,85669.0,42.88,511.9,13.58,256.6,4.86,3.54,2020]
["2020-03-21T23:00:00.000000Z","FREUT",8.32,0.0,85677.0,45.95,497.7,13.58,253.4,4.93,3.61,2020]
["2020-03-21T23:05:00.000000Z","FREUT",8.43,0.0,85636.0,42.19,483.2,13.58,264.7,4.21,3.43,2020]
["2020-03-21T23:10:00.000000Z","FREUT",8.56,0.0,85653.0,44.21,468.9,13.58,261.2,5.2,3.93,2020]
["2020-03-21T23:15:00.000000Z","FREUT",8.24,0.0,85636.0,44.31,453.7,13.59,250.6,5.2,4.01,2020]
["2020-03-21T23:20:00.000000Z","FREUT",8.11,0.0,85653.0,45.6,438.7,13.59,251.4,5.43,4.29,2020]
["2020-03-21T23:25:00.000000Z","FREUT",8.1,0.0,85636.0,44.8,423.6,13.59,249.7,5.32,4.35,2020]
["2020-03-21T23:30:00.000000Z","FREUT",8.24,0.0,85645.0,44.72,408.6,13.6,254.9,4.86,3.98,2020]
["2020-03-21T23:35:00.000000Z","FREUT",8.57,0.0,85636.0,42.33,393.7,13.6,260.5,4.81,3.95,2020]
["2020-03-21T23:40:00.000000Z","FREUT",8.46,0.0,85669.0,40.67,378.2,13.6,262.1,4.88,3.83,2020]
["2020-03-21T23:45:00.000000Z","FREUT",8.48,0.0,85654.0,42.26,362.5,13.6,258.2,4.76,3.9,2020]
["2020-03-21T23:50:00.000000Z","FREUT",8.42,0.0,85645.0,44.48,347.0,13.61,258.9,5.75,3.99,2020]
["2020-03-21T23:55:00.000000Z","FREUT",8.43,0.0,85629.0,44.68,331.4,13.61,255.1,5.53,4.59,2020]
["2020-03-22T00:00:00.000000Z","FREUT",8.3,0.0,85637.0,45.26,315.1,13.61,258.5,5.58,4.28,2020]
["2020-03-22T00:05:00.000000Z","FREUT",8.44,0.0,85661.0,43.27,298.5,13.62,277.4,4.89,3.91,2020]
["2020-03-22T00:10:00.000000Z","FREUT",8.43,0.0,85646.0,45.46,282.3,13.62,262.3,5.46,4.04,2020]
["2020-03-22T00:15:00.000000Z","FREUT",8.33,0.0,85629.0,47.15,265.9,13.62,261.4,5.39,4.37,2020]
["2020-03-22T00:20:00.000000Z","FREUT",8.25,0.0,85629.0,46.91,249.8,13.63,269.0,5.25,4.17,2020]
["2020-03-22T00:25:00.000000Z","FREUT",8.47,0.0,85662.0,48.38,234.0,13.63,264.0,5.47,4.59,2020]
["2020-03-22T00:30:00.000000Z","FREUT",8.4,0.0,85624.0,48.42,219.0,13.63,256.9,5.43,4.19,2020]
["2020-03-22T00:35:00.000000Z","FREUT",8.54,0.0,85648.0,46.69,204.3,13.64,258.3,4.73,4.05,2020]
["2020-03-22T00:40:00.000000Z","FREUT",8.45,0.0,85649.0,43.81,189.0,13.65,271.3,4.83,3.67,2020]
["2020-03-22T00:45:00.000000Z","FREUT",8.32,0.0,85666.0,41.59,173.6,13.65,260.7,4.68,3.71,2020]
["2020-03-22T00:50:00.000000Z","FREUT",8.21,0.0,85666.0,46.43,158.4,13.65,257.9,5.07,4.18,2020]
["2020-03-22T00:55:00.000000Z","FREUT",8.21,0.0,85674.0,47.25,143.3,13.67,263.7,4.98,3.89,2020]
["2020-03-22T01:00:00.000000Z","FREUT",8.16,0.0,85658.0,46.91,128.2,13.66,265.7,4.86,4.05,2020]
["2020-03-22T01:05:00.000000Z","FREUT",8.03,0.0,85666.0,43.85,112.6,13.49,268.6,4.64,4.0,2020]
["2020-03-22T01:10:00.000000Z","FREUT",7.84,0.0,85666.0,46.43,95.8,12.95,281.2,4.56,3.85,2020]
["2020-03-22T01:15:00.000000Z","FREUT",7.71,0.0,85683.0,46.93,80.4,12.8,282.5,4.19,3.78,2020]
["2020-03-22T01:20:00.000000Z","FREUT",7.56,0.0,85691.0,49.78,63.83,12.76,284.9,4.19,3.52,2020]
["2020-03-22T01:25:00.000000Z","FREUT",7.17,0.0,85658.0,50.18,21.38,12.74,280.2,4.59,3.88,2020]
["2020-03-22T01:30:00.000000Z","FREUT",6.81,0.0,85683.0,51.49,11.92,12.73,280.4,4.93,4.05,2020]
["2020-03-22T01:35:00.000000Z","FREUT",6.62,0.0,85658.0,51.61,8.75,12.71,281.1,3.41,3.07,2020]
["2020-03-22T01:40:00.000000Z","FREUT",6.62,0.0,85667.0,51.57,5.88,12.7,278.2,2.93,2.71,2020]
["2020-03-22T01:45:00.000000Z","FREUT",6.76,0.0,85675.0,51.33,3.72,12.7,265.0,2.73,2.37,2020]
["2020-03-22T01:50:00.000000Z","FREUT",6.69,0.0,85667.0,50.68,1.74,12.69,273.8,2.79,2.39,2020]
["2020-03-22T01:55:00.000000Z","FREUT",6.63,0.0,85652.0,50.48,0.55,12.69,269.7,2.81,2.5,2020]
["2020-03-22T02:00:00.000000Z","FREUT",6.56,0.0,85651.0,51.21,0.0,12.69,268.3,2.81,2.38,2020]
["2020-03-22T02:05:00.000000Z","FREUT",6.6,0.0,85677.0,51.81,0.0,12.69,262.6,2.88,2.39,2020]
["2020-03-22T02:10:00.000000Z","FREUT",6.63,0.0,85695.0,52.12,0.0,12.68,265.9,3.01,2.26,2020]
["2020-03-22T02:15:00.000000Z","FREUT",6.46,0.0,85679.0,52.96,0.0,12.68,274.0,2.93,2.36,2020]
["2020-03-22T02:20:00.000000Z","FREUT",6.27,0.0,85688.0,54.33,0.0,12.68,280.0,2.7,2.47,2020]
["2020-03-22T02:25:00.000000Z","FREUT",6.13,0.0,85696.0,55.61,0.0,12.68,279.4,2.84,2.55,2020]
["2020-03-22T02:30:00.000000Z","FREUT",6.04,0.0,85705.0,57.23,0.0,12.67,280.1,3.06,2.71,2020]
["2020-03-22T02:35:00.000000Z","FREUT",6.04,0.0,85665.0,57.28,0.0,12.68,281.2,2.95,2.61,2020]
["2020-03-22T02:40:00.000000Z","FREUT",5.96,0.0,85690.0,57.2,0.0,12.67,284.4,2.85,2.57,2020]
["2020-03-22T02:45:00.000000Z","FREUT",5.94,0.0,85716.0,57.53,0.0,12.67,283.9,3.05,2.78,2020]
["2020-03-22T02:50:00.000000Z","FREUT",6.01,0.0,85716.0,58.47,0.0,12.67,276.4,2.93,2.75,2020]
["2020-03-22T02:55:00.000000Z","FREUT",6.15,0.0,85717.0,57.93,0.0,12.66,265.3,3.4,2.89,2020]
["2020-03-22T03:00:00.000000Z","FREUT",6.35,0.0,85726.0,55.89,0.0,12.66,264.1,3.48,2.95,2020]
["2020-03-22T03:05:00.000000Z","FREUT",6.34,0.0,85718.0,57.72,0.0,12.66,271.9,3.28,2.69,2020]
["2020-03-22T03:10:00.000000Z","FREUT",6.21,0.0,85734.0,57.34,0.0,12.66,275.8,3.25,2.9,2020]
["2020-03-22T03:15:00.000000Z","FREUT",5.96,0.0,85734.0,58.43,0.0,12.66,285.5,3.36,3.06,2020]
["2020-03-22T03:20:00.000000Z","FREUT",5.81,0.0,85727.0,58.88,0.0,12.66,288.2,3.61,3.27,2020]
["2020-03-22T03:25:00.000000Z","FREUT",5.64,0.0,85743.0,60.84,0.0,12.66,294.8,4.09,3.83,2020]
["2020-03-22T03:30:00.000000Z","FREUT",5.59,0.0,85743.0,61.19,0.0,12.66,293.8,3.92,3.75,2020]
["2020-03-22T03:35:00.000000Z","FREUT",5.56,0.0,85743.0,59.61,0.0,12.66,296.0,3.86,3.62,2020]
["2020-03-22T03:40:00.000000Z","FREUT",5.6,0.0,85743.0,58.81,0.0,12.65,302.6,3.87,3.76,2020]
["2020-03-22T03:45:00.000000Z","FREUT",5.67,0.0,85711.0,58.27,0.0,12.65,308.3,4.29,4.04,2020]
["2020-03-22T03:50:00.000000Z","FREUT",5.84,0.0,85743.0,57.52,0.0,12.65,309.2,4.21,3.98,2020]
["2020-03-22T03:55:00.000000Z","FREUT",5.79,0.0,85751.0,57.69,0.0,12.65,314.8,4.31,4.17,2020]
["2020-03-22T04:00:00.000000Z","FREUT",5.8,0.0,85751.0,57.54,0.0,12.64,317.0,4.18,3.98,2020]
["2020-03-22T04:05:00.000000Z","FREUT",5.84,0.0,85711.0,57.47,0.0,12.64,314.0,3.81,3.6,2020]
["2020-03-22T04:10:00.000000Z","FREUT",6.01,0.0,85743.0,55.8,0.0,12.64,315.0,3.51,3.45,2020]
["2020-03-22T04:15:00.000000Z","FREUT",6.06,0.0,85735.0,55.37,0.0,12.64,318.4,3.95,3.64,2020]
["2020-03-22T04:20:00.000000Z","FREUT",5.76,0.0,85751.0,59.17,0.0,12.64,345.2,6.23,5.24,2020]
["2020-03-22T04:25:00.000000Z","FREUT",5.32,0.0,85711.0,67.49,0.0,12.64,15.14,7.45,5.54,2020]
["2020-03-22T04:30:00.000000Z","FREUT",4.61,0.0,85719.0,74.8,0.0,12.63,41.53,5.44,4.7,2020]
["2020-03-22T04:35:00.000000Z","FREUT",4.39,0.0,85711.0,78.3,0.0,12.64,32.77,5.04,4.63,2020]
["2020-03-22T04:40:00.000000Z","FREUT",4.27,0.0,85751.0,79.9,0.0,12.63,36.03,4.71,4.39,2020]
["2020-03-22T04:45:00.000000Z","FREUT",4.19,0.0,85719.0,80.1,0.0,12.63,41.3,5.53,4.91,2020]
["2020-03-22T04:50:00.000000Z","FREUT",4.18,0.0,85719.0,79.9,0.0,12.63,38.98,5.21,4.71,2020]
["2020-03-22T04:55:00.000000Z","FREUT",4.18,0.0,85719.0,79.6,0.0,12.62,32.18,5.07,4.43,2020]
["2020-03-22T05:00:00.000000Z","FREUT",4.23,0.0,85743.0,79.3,0.0,12.62,39.37,4.87,4.52,2020]
["2020-03-22T05:05:00.000000Z","FREUT",4.22,0.0,85751.0,79.7,0.0,12.62,39.74,4.59,4.35,2020]
["2020-03-22T05:10:00.000000Z","FREUT",4.26,0.0,85728.0,79.2,0.0,12.62,35.8,4.66,3.97,2020]
["2020-03-22T05:15:00.000000Z","FREUT",4.27,0.0,85744.0,79.4,0.0,12.62,33.65,3.64,3.42,2020]
["2020-03-22T05:20:00.000000Z","FREUT",4.46,0.0,85728.0,78.8,0.0,12.62,40.85,3.49,3.33,2020]
["2020-03-22T05:25:00.000000Z","FREUT",4.59,0.0,85768.0,78.3,0.0,12.62,44.42,3.45,3.28,2020]
["2020-03-22T05:30:00.000000Z","FREUT",4.67,0.0,85721.0,78.0,0.0,12.62,38.07,3.27,2.99,2020]
["2020-03-22T05:35:00.000000Z","FREUT",4.72,0.0,85745.0,76.5,0.0,12.62,35.0,3.52,2.94,2020]
["2020-03-22T05:40:00.000000Z","FREUT",4.83,0.0,85738.0,75.7,0.0,12.61,30.86,2.88,2.71,2020]
["2020-03-22T05:45:00.000000Z","FREUT",4.94,0.0,85763.0,73.4,0.0,12.61,34.54,3.37,3.01,2020]
["2020-03-22T05:50:00.000000Z","FREUT",4.96,0.0,85756.0,73.4,0.0,12.61,36.17,3.08,2.9,2020]
["2020-03-22T05:55:00.000000Z","FREUT",5.19,0.0,85764.0,70.0,0.0,12.6,35.82,3.09,2.91,2020]
["2020-03-22T06:00:00.000000Z","FREUT",5.29,0.0,85731.0,68.8,0.0,12.6,38.86,3.12,2.89,2020]
["2020-03-22T06:05:00.000000Z","FREUT",5.12,0.0,85738.0,72.0,0.0,12.6,45.95,2.95,2.61,2020]
["2020-03-22T06:10:00.000000Z","FREUT",4.95,0.0,85715.0,74.4,0.0,12.6,44.28,2.77,2.51,2020]
["2020-03-22T06:15:00.000000Z","FREUT",5.02,0.0,85756.0,73.5,0.0,12.6,39.04,2.52,2.33,2020]
["2020-03-22T06:20:00.000000Z","FREUT",4.97,0.0,85724.0,74.4,0.0,12.6,35.5,2.52,2.29,2020]
["2020-03-22T06:25:00.000000Z","FREUT",5.03,0.0,85739.0,74.3,0.0,12.6,42.84,2.02,1.68,2020]
["2020-03-22T06:30:00.000000Z","FREUT",5.12,0.0,85723.0,74.5,0.0,12.6,50.13,1.71,1.59,2020]
["2020-03-22T06:35:00.000000Z","FREUT",5.15,0.0,85755.0,75.2,0.0,12.47,36.1,2.08,1.95,2020]
["2020-03-22T06:40:00.000000Z","FREUT",5.15,0.0,85747.0,75.2,0.0,12.59,25.57,1.99,1.71,2020]
["2020-03-22T06:45:00.000000Z","FREUT",5.17,0.0,85771.0,75.4,0.0,12.59,27.69,1.56,1.11,2020]
["2020-03-22T06:50:00.000000Z","FREUT",5.27,0.0,85731.0,72.2,0.0,12.59,45.36,1.04,0.88,2020]
["2020-03-22T06:55:00.000000Z","FREUT",5.33,0.0,85763.0,72.9,0.0,12.59,46.43,1.27,1.1,2020]
["2020-03-22T07:00:00.000000Z","FREUT",5.23,0.0,85755.0,75.0,0.0,12.58,61.2,1.46,1.16,2020]
["2020-03-22T07:05:00.000000Z","FREUT",5.16,0.0,85740.0,76.8,0.0,12.59,68.28,1.22,1.06,2020]
["2020-03-22T07:10:00.000000Z","FREUT",5.16,0.0,85732.0,77.9,0.0,12.58,68.21,1.17,1.01,2020]
["2020-03-22T07:15:00.000000Z","FREUT",5.16,0.0,85755.0,76.6,0.0,12.58,78.5,1.13,0.94,2020]
["2020-03-22T07:20:00.000000Z","FREUT",5.19,0.0,85754.0,74.1,0.0,12.58,98.4,1.56,0.98,2020]
["2020-03-22T07:25:00.000000Z","FREUT",5.37,0.0,85754.0,67.86,0.0,12.58,137.0,2.24,1.53,2020]
["2020-03-22T07:30:00.000000Z","FREUT",5.54,0.0,85755.0,64.39,0.0,12.58,145.7,2.47,1.98,2020]
["2020-03-22T07:35:00.000000Z","FREUT",5.47,0.0,85756.0,64.74,0.0,12.57,145.1,2.56,2.05,2020]
["2020-03-22T07:40:00.000000Z","FREUT",5.46,0.0,85756.0,63.19,0.0,12.57,151.3,2.84,2.16,2020]
["2020-03-22T07:45:00.000000Z","FREUT",5.27,0.0,85755.0,69.3,0.0,12.57,139.5,2.38,2.07,2020]
["2020-03-22T07:50:00.000000Z","FREUT",5.18,0.0,85723.0,68.54,0.0,12.55,146.4,2.5,2.2,2020]
["2020-03-22T07:55:00.000000Z","FREUT",5.12,0.0,85755.0,71.4,0.0,12.56,161.6,2.88,2.49,2020]
["2020-03-22T08:00:00.000000Z","FREUT",5.07,0.0,85764.0,71.7,0.0,12.56,163.8,2.8,2.66,2020]
["2020-03-22T08:05:00.000000Z","FREUT",5.02,0.0,85764.0,71.7,0.0,12.57,164.3,3.22,2.77,2020]
["2020-03-22T08:10:00.000000Z","FREUT",5.12,0.0,85771.0,70.5,0.0,12.57,172.3,2.68,2.51,2020]
["2020-03-22T08:15:00.000000Z","FREUT",5.18,0.0,85732.0,66.53,0.0,12.56,172.4,2.58,2.4,2020]
["2020-03-22T08:20:00.000000Z","FREUT",5.25,0.0,85755.0,64.25,0.0,12.56,176.7,2.5,2.31,2020]
["2020-03-22T08:25:00.000000Z","FREUT",5.18,0.0,85764.0,64.72,0.0,12.56,178.0,2.41,2.27,2020]
["2020-03-22T08:30:00.000000Z","FREUT",5.26,0.0,85764.0,64.87,0.0,12.56,172.4,2.32,2.25,2020]
["2020-03-22T08:35:00.000000Z","FREUT",5.31,0.0,85724.0,64.86,0.0,12.55,173.7,2.49,2.36,2020]
["2020-03-22T08:40:00.000000Z","FREUT",5.27,0.0,85755.0,65.25,0.0,12.55,162.7,2.6,2.49,2020]
["2020-03-22T08:45:00.000000Z","FREUT",5.28,0.0,85755.0,66.09,0.0,12.55,167.9,2.66,2.43,2020]
["2020-03-22T08:50:00.000000Z","FREUT",5.31,0.0,85761.0,66.97,0.0,12.55,177.3,2.24,1.94,2020]
["2020-03-22T08:55:00.000000Z","FREUT",5.36,0.0,85720.0,68.55,0.0,12.55,187.2,2.91,2.2,2020]
["2020-03-22T09:00:00.000000Z","FREUT",5.47,0.0,85720.0,68.95,0.0,12.55,207.1,3.13,2.73,2020]
["2020-03-22T09:05:00.000000Z","FREUT",5.37,0.0,85719.0,71.4,0.0,12.55,220.6,4.53,3.46,2020]
["2020-03-22T09:10:00.000000Z","FREUT",5.23,0.0,85752.0,75.6,0.0,12.55,233.4,5.04,4.1,2020]
["2020-03-22T09:15:00.000000Z","FREUT",4.98,0.0,85722.0,77.4,0.0,12.55,239.7,4.24,3.69,2020]
["2020-03-22T09:20:00.000000Z","FREUT",4.84,0.0,85721.0,78.2,0.0,12.55,257.6,4.15,3.4,2020]
["2020-03-22T09:25:00.000000Z","FREUT",4.67,0.0,85720.0,78.8,0.0,12.54,251.2,3.93,3.67,2020]
["2020-03-22T09:30:00.000000Z","FREUT",4.72,0.0,85745.0,78.4,0.0,12.54,247.5,4.44,3.95,2020]
["2020-03-22T09:35:00.000000Z","FREUT",4.81,0.0,85720.0,78.0,0.0,12.54,249.5,4.75,4.2,2020]
["2020-03-22T09:40:00.000000Z","FREUT",4.92,0.0,85704.0,77.9,0.0,12.53,247.3,4.69,4.12,2020]
["2020-03-22T09:45:00.000000Z","FREUT",5.01,0.0,85711.0,77.9,0.0,12.53,249.9,4.93,4.33,2020]
["2020-03-22T09:50:00.000000Z","FREUT",4.87,0.0,85695.0,78.0,0.0,12.53,241.1,5.91,4.89,2020]
["2020-03-22T09:55:00.000000Z","FREUT",4.94,0.0,85727.0,75.3,0.0,12.53,230.8,6.43,5.56,2020]
["2020-03-22T10:00:00.000000Z","FREUT",4.78,0.0,85695.0,75.5,0.0,12.53,230.1,6.82,6.01,2020]
["2020-03-22T10:05:00.000000Z","FREUT",4.64,0.0,85719.0,76.1,0.0,12.53,231.3,6.19,5.61,2020]
["2020-03-22T10:10:00.000000Z","FREUT",4.75,0.0,85695.0,75.3,0.0,12.53,234.6,6.39,5.67,2020]
["2020-03-22T10:15:00.000000Z","FREUT",4.83,0.0,85719.0,74.2,0.0,12.53,236.2,6.26,5.36,2020]
["2020-03-22T10:20:00.000000Z","FREUT",4.77,0.0,85727.0,73.4,0.0,12.42,240.8,6.26,5.44,2020]
["2020-03-22T10:25:00.000000Z","FREUT",4.8,0.0,85727.0,72.0,0.0,12.53,242.8,6.43,5.54,2020]
["2020-03-22T10:30:00.000000Z","FREUT",4.75,0.0,85711.0,73.3,0.0,12.53,243.7,6.3,5.74,2020]
["2020-03-22T10:35:00.000000Z","FREUT",4.63,0.0,85735.0,73.7,0.0,12.53,243.6,6.27,5.6,2020]
["2020-03-22T10:40:00.000000Z","FREUT",4.62,0.0,85743.0,73.5,0.0,12.52,247.3,5.95,5.44,2020]
["2020-03-22T10:45:00.000000Z","FREUT",4.63,0.0,85719.0,73.8,0.0,12.52,247.2,6.46,5.55,2020]
["2020-03-22T10:50:00.000000Z","FREUT",4.68,0.0,85711.0,72.8,0.0,12.52,248.2,6.22,5.41,2020]
["2020-03-22T10:55:00.000000Z","FREUT",4.73,0.0,85735.0,72.3,0.0,12.52,245.2,5.75,5.13,2020]
["2020-03-22T11:00:00.000000Z","FREUT",4.74,0.0,85735.0,72.8,0.0,12.52,246.4,5.9,5.17,2020]
["2020-03-22T11:05:00.000000Z","FREUT",4.73,0.0,85743.0,74.1,0.0,12.41,251.5,5.65,5.26,2020]
["2020-03-22T11:10:00.000000Z","FREUT",4.56,0.0,85751.0,77.8,0.0,12.51,271.3,5.55,4.25,2020]
["2020-03-22T11:15:00.000000Z","FREUT",4.31,0.0,85735.0,81.2,0.0,12.51,267.1,4.01,3.52,2020]
["2020-03-22T11:20:00.000000Z","FREUT",4.32,0.0,85751.0,80.2,0.0,12.51,259.3,4.82,4.09,2020]
["2020-03-22T11:25:00.000000Z","FREUT",4.57,0.0,85759.0,78.0,0.0,12.51,245.8,5.47,4.42,2020]
["2020-03-22T11:30:00.000000Z","FREUT",4.61,0.0,85735.0,77.7,0.0,12.51,247.1,4.13,3.6,2020]
["2020-03-22T11:35:00.000000Z","FREUT",4.66,0.0,85767.0,77.8,0.0,12.51,244.5,3.73,3.29,2020]
["2020-03-22T11:40:00.000000Z","FREUT",4.69,0.0,85767.0,77.0,0.0,12.51,244.6,3.51,3.13,2020]
["2020-03-22T11:45:00.000000Z","FREUT",4.78,0.0,85767.0,75.5,0.0,12.51,244.6,3.34,2.96,2020]
["2020-03-22T11:50:00.000000Z","FREUT",4.78,0.0,85775.0,75.5,0.0,12.51,252.2,3.13,2.73,2020]
["2020-03-22T11:55:00.000000Z","FREUT",4.81,0.0,85743.0,75.1,0.0,12.51,257.8,3.18,2.72,2020]
["2020-03-22T12:00:00.000000Z","FREUT",4.87,0.0,85775.0,75.3,0.0,12.51,250.6,4.43,3.24,2020]
["2020-03-22T12:05:00.000000Z","FREUT",4.99,0.0,85783.0,74.2,0.0,12.51,251.7,3.78,2.75,2020]
["2020-03-22T12:10:00.000000Z","FREUT",4.78,0.0,85783.0,72.4,0.0,12.51,278.6,3.56,2.88,2020]
["2020-03-22T12:15:00.000000Z","FREUT",4.54,0.0,85743.0,72.7,0.0,12.51,283.0,3.48,3.14,2020]
["2020-03-22T12:20:00.000000Z","FREUT",4.44,0.0,85775.0,72.1,0.0,12.5,283.9,3.56,3.09,2020]
["2020-03-22T12:25:00.000000Z","FREUT",4.36,0.0,85767.0,71.4,0.0,12.5,282.8,3.8,3.39,2020]
["2020-03-22T12:30:00.000000Z","FREUT",4.19,0.0,85791.0,72.0,0.0,12.5,287.1,3.78,3.55,2020]
["2020-03-22T12:35:00.000000Z","FREUT",4.18,0.0,85751.0,72.5,0.0,12.5,281.1,4.08,3.72,2020]
["2020-03-22T12:40:00.000000Z","FREUT",4.34,0.0,85759.0,72.1,0.0,12.5,274.8,4.18,3.77,2020]
["2020-03-22T12:45:00.000000Z","FREUT",4.39,0.0,85759.0,72.6,0.0,12.5,278.0,3.88,3.38,2020]
["2020-03-22T12:50:00.000000Z","FREUT",4.31,0.0,85815.0,73.4,0.0,12.5,284.1,3.77,3.36,2020]
["2020-03-22T12:55:00.000000Z","FREUT",4.2,0.0,85775.0,74.0,0.0,12.5,285.9,3.72,3.4,2020]
["2020-03-22T13:00:00.000000Z","FREUT",4.33,0.0,85783.0,73.8,0.0,12.5,279.9,4.32,3.78,2020]
["2020-03-22T13:05:00.000000Z","FREUT",4.5,0.0,85799.0,73.0,0.0,12.5,267.4,4.39,3.9,2020]
["2020-03-22T13:10:00.000000Z","FREUT",4.58,0.0,85815.0,73.2,0.0,12.49,267.4,4.73,3.9,2020]
["2020-03-22T13:15:00.000000Z","FREUT",4.53,0.0,85815.0,74.1,0.0,12.49,264.2,4.22,3.52,2020]
["2020-03-22T13:20:00.000000Z","FREUT",4.51,0.0,85791.0,74.6,0.02,12.49,265.3,4.75,3.33,2020]
["2020-03-22T13:25:00.000000Z","FREUT",4.35,0.0,85807.0,75.8,0.89,12.49,241.6,4.38,3.67,2020]
["2020-03-22T13:30:00.000000Z","FREUT",4.44,0.0,85791.0,74.6,2.62,12.49,236.9,5.0,4.35,2020]
["2020-03-22T13:35:00.000000Z","FREUT",4.47,0.0,85823.0,73.1,4.48,12.49,241.4,5.2,4.72,2020]
["2020-03-22T13:40:00.000000Z","FREUT",4.47,0.0,85799.0,72.9,7.33,12.49,242.1,5.3,4.9,2020]
["2020-03-22T13:45:00.000000Z","FREUT",4.42,0.0,85815.0,74.0,12.8,12.49,247.4,5.38,4.8,2020]
["2020-03-22T13:50:00.000000Z","FREUT",4.44,0.0,85807.0,73.3,18.74,12.5,247.4,5.35,4.92,2020]
["2020-03-22T13:55:00.000000Z","FREUT",4.51,0.0,85847.0,73.3,25.54,12.5,250.3,5.37,4.9,2020]
["2020-03-22T14:00:00.000000Z","FREUT",4.67,0.0,85847.0,73.0,30.1,12.51,243.2,5.84,5.32,2020]
["2020-03-22T14:05:00.000000Z","FREUT",4.62,0.0,85863.0,73.8,39.63,12.51,243.0,5.17,4.66,2020]
["2020-03-22T14:10:00.000000Z","FREUT",4.68,0.0,85839.0,72.9,98.0,12.53,249.6,5.58,4.75,2020]
["2020-03-22T14:15:00.000000Z","FREUT",4.62,0.0,85855.0,73.6,66.54,12.55,253.8,6.17,5.3,2020]
["2020-03-22T14:20:00.000000Z","FREUT",4.54,0.0,85855.0,73.7,36.69,12.55,259.6,6.11,5.62,2020]
["2020-03-22T14:25:00.000000Z","FREUT",4.48,0.0,85831.0,72.4,36.42,12.55,260.2,6.07,5.49,2020]
["2020-03-22T14:30:00.000000Z","FREUT",4.56,0.0,85839.0,69.77,45.52,12.55,256.6,6.24,5.59,2020]
["2020-03-22T14:35:00.000000Z","FREUT",4.77,0.0,85847.0,69.19,152.0,12.57,254.2,6.8,5.95,2020]
["2020-03-22T14:40:00.000000Z","FREUT",4.92,0.0,85863.0,67.81,178.9,12.67,249.7,6.94,6.33,2020]
["2020-03-22T14:45:00.000000Z","FREUT",5.04,0.0,85871.0,68.34,194.4,12.73,247.1,7.09,6.53,2020]
["2020-03-22T14:50:00.000000Z","FREUT",5.09,0.0,85871.0,71.8,210.0,12.79,242.5,6.91,6.09,2020]
["2020-03-22T14:55:00.000000Z","FREUT",5.1,0.0,85863.0,71.3,226.3,12.85,243.4,6.78,6.1,2020]
["2020-03-22T15:00:00.000000Z","FREUT",5.14,0.0,85879.0,70.4,240.2,12.92,240.1,7.0,6.33,2020]
["2020-03-22T15:05:00.000000Z","FREUT",5.17,0.0,85879.0,69.07,256.2,12.99,238.4,7.38,6.82,2020]
["2020-03-22T15:10:00.000000Z","FREUT",5.27,0.0,85855.0,65.98,273.3,13.07,240.3,7.8,7.07,2020]
["2020-03-22T15:15:00.000000Z","FREUT",5.43,0.0,85879.0,62.94,297.8,13.14,243.0,7.52,6.99,2020]
["2020-03-22T15:20:00.000000Z","FREUT",5.56,0.0,85879.0,65.64,341.0,13.23,237.2,8.65,7.37,2020]
["2020-03-22T15:25:00.000000Z","FREUT",5.15,0.0,85879.0,67.28,164.4,13.12,230.7,8.62,8.0,2020]
["2020-03-22T15:30:00.000000Z","FREUT",4.72,0.0,85879.0,68.77,62.92,13.05,231.5,8.56,7.4,2020]
["2020-03-22T15:35:00.000000Z","FREUT",4.93,0.0,85855.0,68.74,307.2,13.05,232.3,8.99,7.95,2020]
["2020-03-22T15:40:00.000000Z","FREUT",5.32,0.0,85887.0,66.37,368.4,13.35,237.0,8.99,7.87,2020]
["2020-03-22T15:45:00.000000Z","FREUT",5.52,0.0,85894.0,65.9,383.0,13.47,243.0,8.32,7.49,2020]
["2020-03-22T15:50:00.000000Z","FREUT",5.56,0.0,85893.0,64.72,397.7,13.53,242.6,8.13,7.33,2020]
["2020-03-22T15:55:00.000000Z","FREUT",5.74,0.0,85876.0,65.92,411.4,13.48,246.2,7.64,6.97,2020]
["2020-03-22T16:00:00.000000Z","FREUT",5.91,0.0,85875.0,65.58,426.0,13.46,247.8,7.51,6.67,2020]
["2020-03-22T16:05:00.000000Z","FREUT",5.82,0.0,85858.0,65.21,441.1,13.44,241.8,8.63,7.54,2020]
["2020-03-22T16:10:00.000000Z","FREUT",5.66,0.0,85890.0,65.95,455.4,13.44,244.9,8.43,7.6,2020]
["2020-03-22T16:15:00.000000Z","FREUT",5.74,0.0,85882.0,64.51,469.7,13.42,245.6,7.94,7.15,2020]
["2020-03-22T16:20:00.000000Z","FREUT",5.75,0.0,85874.0,65.35,483.9,13.42,242.7,7.49,6.86,2020]
["2020-03-22T16:25:00.000000Z","FREUT",5.99,0.0,85897.0,65.73,497.9,13.42,246.6,6.96,6.15,2020]
["2020-03-22T16:30:00.000000Z","FREUT",6.04,0.0,85903.0,65.58,511.1,13.42,246.4,6.25,5.57,2020]
["2020-03-22T16:35:00.000000Z","FREUT",6.18,0.0,85910.0,63.84,523.4,13.43,250.0,5.51,4.8,2020]
["2020-03-22T16:40:00.000000Z","FREUT",5.93,0.0,85925.0,63.14,536.4,13.44,245.3,5.2,4.52,2020]
["2020-03-22T16:45:00.000000Z","FREUT",6.01,0.0,85925.0,61.77,550.3,13.44,239.2,4.58,3.99,2020]
["2020-03-22T16:50:00.000000Z","FREUT",5.96,0.0,85940.0,62.17,563.4,13.45,238.8,4.61,3.96,2020]
["2020-03-22T16:55:00.000000Z","FREUT",6.28,0.0,85908.0,62.22,575.2,13.46,244.5,4.4,3.7,2020]
["2020-03-22T17:00:00.000000Z","FREUT",6.21,0.0,85940.0,62.24,588.1,13.46,240.0,4.25,3.72,2020]
["2020-03-22T17:05:00.000000Z","FREUT",6.16,0.0,85924.0,62.08,599.2,13.47,244.4,4.28,3.67,2020]
["2020-03-22T17:10:00.000000Z","FREUT",6.32,0.0,85948.0,62.53,611.3,13.48,240.4,4.78,3.63,2020]
["2020-03-22T17:15:00.000000Z","FREUT",6.23,0.0,85916.0,61.64,622.7,13.48,238.9,4.58,3.88,2020]
["2020-03-22T17:20:00.000000Z","FREUT",6.28,0.0,85948.0,61.11,633.9,13.49,242.8,4.77,4.19,2020]
["2020-03-22T17:25:00.000000Z","FREUT",6.44,0.0,85916.0,61.89,645.1,13.5,246.5,4.82,4.26,2020]
["2020-03-22T17:30:00.000000Z","FREUT",6.48,0.0,85940.0,61.95,654.7,13.5,245.3,5.3,4.49,2020]
["2020-03-22T17:35:00.000000Z","FREUT",6.44,0.0,85908.0,61.91,663.9,13.43,234.4,5.47,4.62,2020]
["2020-03-22T17:40:00.000000Z","FREUT",6.56,0.0,85948.0,64.14,673.8,13.52,221.4,5.98,4.81,2020]
["2020-03-22T17:45:00.000000Z","FREUT",6.71,0.0,85900.0,63.74,684.8,13.53,224.4,6.12,5.42,2020]
["2020-03-22T17:50:00.000000Z","FREUT",6.86,0.0,85940.0,62.93,693.3,13.54,233.8,6.07,5.46,2020]
["2020-03-22T17:55:00.000000Z","FREUT",6.79,0.0,85900.0,62.96,703.0,13.54,226.2,6.88,5.92,2020]
["2020-03-22T18:00:00.000000Z","FREUT",7.18,0.0,85924.0,61.81,711.0,13.55,225.5,6.6,5.99,2020]
["2020-03-22T18:05:00.000000Z","FREUT",7.04,0.0,85908.0,59.45,719.0,13.55,224.7,6.94,6.08,2020]
["2020-03-22T18:10:00.000000Z","FREUT",7.19,0.0,85932.0,58.78,727.0,13.56,228.7,6.79,5.84,2020]
["2020-03-22T18:15:00.000000Z","FREUT",7.24,0.0,85898.0,56.48,735.0,13.56,233.3,6.67,5.96,2020]
["2020-03-22T18:20:00.000000Z","FREUT",7.43,0.0,85931.0,54.89,742.0,13.56,226.6,7.01,6.16,2020]
["2020-03-22T18:25:00.000000Z","FREUT",7.19,0.0,85890.0,54.34,749.0,13.57,228.9,6.85,5.85,2020]
["2020-03-22T18:30:00.000000Z","FREUT",7.36,0.0,85912.0,58.47,754.0,13.57,219.7,6.67,5.78,2020]
["2020-03-22T18:35:00.000000Z","FREUT",7.42,0.0,85888.0,58.75,760.0,13.57,215.9,7.41,6.1,2020]
["2020-03-22T18:40:00.000000Z","FREUT",7.64,0.0,85896.0,56.58,766.0,13.58,218.7,6.86,5.93,2020]
["2020-03-22T18:45:00.000000Z","FREUT",7.56,0.0,85895.0,58.02,772.0,13.58,221.8,6.64,5.58,2020]
["2020-03-22T18:50:00.000000Z","FREUT",7.69,0.0,85919.0,57.86,776.0,13.58,220.9,5.85,5.13,2020]
["2020-03-22T18:55:00.000000Z","FREUT",7.79,0.0,85894.0,58.81,780.0,13.58,218.9,6.18,5.03,2020]
["2020-03-22T19:00:00.000000Z","FREUT",7.95,0.0,85894.0,59.46,784.0,13.58,215.0,5.46,5.0,2020]
["2020-03-22T19:05:00.000000Z","FREUT",7.59,0.0,85878.0,59.48,788.0,13.57,218.7,6.21,5.04,2020]
["2020-03-22T19:10:00.000000Z","FREUT",7.38,0.0,85885.0,58.99,791.0,13.57,215.3,6.19,5.38,2020]
["2020-03-22T19:15:00.000000Z","FREUT",7.69,0.0,85901.0,58.14,794.0,13.58,218.3,5.91,5.02,2020]
["2020-03-22T19:20:00.000000Z","FREUT",7.76,0.0,85885.0,55.79,796.0,13.57,222.3,5.77,4.96,2020]
["2020-03-22T19:25:00.000000Z","FREUT",7.74,0.0,85868.0,54.54,798.0,13.57,220.2,5.85,5.13,2020]
["2020-03-22T19:30:00.000000Z","FREUT",7.64,0.0,85860.0,55.48,799.0,13.57,213.5,5.99,5.12,2020]
["2020-03-22T19:35:00.000000Z","FREUT",7.69,0.0,85892.0,55.05,800.0,13.57,207.3,5.57,4.88,2020]
["2020-03-22T19:40:00.000000Z","FREUT",7.77,0.0,85843.0,54.49,801.0,13.58,213.4,5.41,4.47,2020]
["2020-03-22T19:45:00.000000Z","FREUT",7.99,0.0,85852.0,53.58,801.0,13.57,208.0,5.29,4.43,2020]
["2020-03-22T19:50:00.000000Z","FREUT",8.08,0.0,85852.0,51.61,801.0,13.58,211.8,5.34,4.62,2020]
["2020-03-22T19:55:00.000000Z","FREUT",8.18,0.0,85876.0,49.78,801.0,13.57,206.8,5.12,4.46,2020]
["2020-03-22T20:00:00.000000Z","FREUT",8.43,0.0,85867.0,49.82,800.0,13.57,210.2,5.12,4.19,2020]
["2020-03-22T20:05:00.000000Z","FREUT",8.34,0.0,85866.0,48.86,799.0,13.57,217.0,5.67,4.28,2020]
["2020-03-22T20:10:00.000000Z","FREUT",8.08,0.0,85833.0,47.11,798.0,13.56,217.8,5.24,4.61,2020]
["2020-03-22T20:15:00.000000Z","FREUT",8.43,0.0,85865.0,50.18,795.0,13.56,216.1,4.84,3.85,2020]
["2020-03-22T20:20:00.000000Z","FREUT",8.55,0.0,85864.0,47.14,792.0,13.56,218.4,4.88,3.85,2020]
["2020-03-22T20:25:00.000000Z","FREUT",8.68,0.0,85856.0,46.78,789.0,13.56,216.6,5.02,3.83,2020]
["2020-03-22T20:30:00.000000Z","FREUT",8.63,0.0,85840.0,45.83,787.0,13.56,212.4,4.68,3.8,2020]
["2020-03-22T20:35:00.000000Z","FREUT",8.58,0.0,85832.0,46.21,784.0,13.55,221.1,4.66,3.83,2020]
["2020-03-22T20:40:00.000000Z","FREUT",8.78,0.0,85848.0,47.88,618.1,13.55,211.5,4.87,3.72,2020]
["2020-03-22T20:45:00.000000Z","FREUT",8.87,0.0,85831.0,48.69,758.0,13.55,195.2,4.54,3.59,2020]
["2020-03-22T20:50:00.000000Z","FREUT",9.12,0.0,85839.0,48.64,774.0,13.54,209.7,5.11,3.84,2020]
["2020-03-22T20:55:00.000000Z","FREUT",9.07,0.0,85799.0,46.5,762.0,13.54,213.7,4.56,3.38,2020]
["2020-03-22T21:00:00.000000Z","FREUT",9.18,0.0,85823.0,46.65,754.0,13.54,212.1,3.73,2.81,2020]
["2020-03-22T21:05:00.000000Z","FREUT",9.4,0.0,85815.0,43.82,746.0,13.54,213.2,4.46,3.19,2020]
["2020-03-22T21:10:00.000000Z","FREUT",9.33,0.0,85815.0,44.24,739.0,13.54,208.2,3.81,2.51,2020]
["2020-03-22T21:15:00.000000Z","FREUT",9.38,0.0,85775.0,41.71,731.0,13.53,221.1,3.91,2.96,2020]
["2020-03-22T21:20:00.000000Z","FREUT",9.48,0.0,85791.0,39.22,723.0,13.53,213.9,3.69,2.95,2020]
["2020-03-22T21:25:00.000000Z","FREUT",9.5,0.0,85775.0,38.07,716.0,13.53,231.9,3.39,1.98,2020]
["2020-03-22T21:30:00.000000Z","FREUT",9.93,0.0,85791.0,39.98,708.0,13.53,222.2,3.46,1.8,2020]
["2020-03-22T21:35:00.000000Z","FREUT",10.21,0.0,85759.0,38.13,698.9,13.53,220.9,3.81,2.37,2020]
["2020-03-22T21:40:00.000000Z","FREUT",10.03,0.0,85759.0,37.72,688.9,13.52,205.9,4.41,3.11,2020]
["2020-03-22T21:45:00.000000Z","FREUT",9.57,0.0,85783.0,38.82,678.7,13.52,207.4,4.04,2.9,2020]
["2020-03-22T21:50:00.000000Z","FREUT",9.42,0.0,85783.0,40.89,668.8,13.52,212.4,4.33,3.07,2020]
["2020-03-22T21:55:00.000000Z","FREUT",9.64,0.0,85743.0,42.88,658.5,13.52,208.6,3.79,2.91,2020]
["2020-03-22T22:00:00.000000Z","FREUT",10.13,0.0,85743.0,36.34,648.9,13.52,199.3,3.74,2.14,2020]
["2020-03-22T22:05:00.000000Z","FREUT",10.09,0.0,85743.0,36.55,637.9,13.52,222.5,4.55,2.76,2020]
["2020-03-22T22:10:00.000000Z","FREUT",10.03,0.0,85743.0,36.34,626.7,13.52,220.0,3.66,2.71,2020]
["2020-03-22T22:15:00.000000Z","FREUT",9.99,0.0,85743.0,35.96,614.6,13.52,220.4,3.99,3.1,2020]
["2020-03-22T22:20:00.000000Z","FREUT",10.08,0.0,85727.0,33.15,603.3,13.52,233.9,3.7,1.78,2020]
["2020-03-22T22:25:00.000000Z","FREUT",10.22,0.0,85719.0,33.69,591.3,13.52,226.6,3.39,2.14,2020]
["2020-03-22T22:30:00.000000Z","FREUT",10.39,0.0,85751.0,35.21,578.8,13.52,209.3,3.86,2.54,2020]
["2020-03-22T22:35:00.000000Z","FREUT",10.54,0.0,85727.0,33.02,566.3,13.52,234.7,3.09,1.9,2020]
["2020-03-22T22:40:00.000000Z","FREUT",10.49,0.0,85711.0,30.64,552.9,13.52,214.4,3.51,2.35,2020]
["2020-03-22T22:45:00.000000Z","FREUT",10.7,0.0,85711.0,30.99,539.7,13.52,234.0,2.63,1.83,2020]
["2020-03-22T22:50:00.000000Z","FREUT",10.68,0.0,85711.0,28.58,526.5,13.51,241.9,3.46,2.29,2020]
["2020-03-22T22:55:00.000000Z","FREUT",10.41,0.0,85743.0,28.89,513.1,13.51,224.4,3.37,2.38,2020]
["2020-03-22T23:00:00.000000Z","FREUT",10.47,0.0,85711.0,30.11,499.1,13.52,231.9,3.38,2.36,2020]
["2020-03-22T23:05:00.000000Z","FREUT",10.78,0.0,85695.0,30.83,485.1,13.52,248.0,3.12,2.16,2020]
["2020-03-22T23:10:00.000000Z","FREUT",10.66,0.0,85687.0,30.12,470.0,13.52,223.2,3.94,2.96,2020]
["2020-03-22T23:15:00.000000Z","FREUT",10.47,0.0,85727.0,30.66,455.0,13.52,232.0,3.9,2.66,2020]
["2020-03-22T23:20:00.000000Z","FREUT",10.46,0.0,85703.0,29.83,440.1,13.52,230.0,3.51,2.3,2020]
["2020-03-22T23:25:00.000000Z","FREUT",10.69,0.0,85703.0,31.19,424.7,13.53,220.2,4.01,2.65,2020]
["2020-03-22T23:30:00.000000Z","FREUT",10.21,0.0,85679.0,33.46,409.3,13.53,208.5,4.04,3.01,2020]
["2020-03-22T23:35:00.000000Z","FREUT",10.57,0.0,85711.0,31.55,394.1,13.53,206.7,3.41,2.51,2020]
["2020-03-22T23:40:00.000000Z","FREUT",10.72,0.0,85703.0,31.01,378.3,13.53,214.3,4.77,3.02,2020]
["2020-03-22T23:45:00.000000Z","FREUT",10.62,0.0,85695.0,30.99,362.6,13.54,211.5,4.25,3.34,2020]
["2020-03-22T23:50:00.000000Z","FREUT",10.55,0.0,85655.0,30.81,347.1,13.54,185.7,3.89,3.22,2020]
["2020-03-22T23:55:00.000000Z","FREUT",10.63,0.0,85687.0,31.04,331.4,13.55,197.5,3.67,2.42,2020]
["2020-03-23T00:00:00.000000Z","FREUT",10.82,0.0,85687.0,31.92,316.2,13.55,199.9,3.09,2.23,2020]
["2020-03-23T00:05:00.000000Z","FREUT",10.99,0.0,85679.0,30.64,300.7,13.55,196.0,3.82,2.75,2020]
["2020-03-23T00:10:00.000000Z","FREUT",10.54,0.0,85663.0,31.09,284.9,13.56,195.9,3.6,2.03,2020]
["2020-03-23T00:15:00.000000Z","FREUT",10.78,0.0,85655.0,31.15,268.4,13.56,169.7,3.11,1.67,2020]
["2020-03-23T00:20:00.000000Z","FREUT",11.11,0.0,85671.0,29.92,252.1,13.56,185.3,2.31,1.5,2020]
["2020-03-23T00:25:00.000000Z","FREUT",11.09,0.0,85655.0,29.5,235.9,13.57,175.4,2.3,1.35,2020]
["2020-03-23T00:30:00.000000Z","FREUT",10.92,0.0,85663.0,29.96,219.8,13.57,197.4,3.7,2.39,2020]
["2020-03-23T00:35:00.000000Z","FREUT",10.56,0.0,85631.0,30.11,203.9,13.58,197.5,2.42,1.89,2020]
["2020-03-23T00:40:00.000000Z","FREUT",10.82,0.0,85663.0,31.01,188.2,13.58,177.0,3.29,2.34,2020]
["2020-03-23T00:45:00.000000Z","FREUT",10.53,0.0,85639.0,30.38,172.1,13.59,169.9,3.77,3.05,2020]
["2020-03-23T00:50:00.000000Z","FREUT",10.45,0.0,85655.0,32.0,156.9,13.6,172.0,2.73,1.98,2020]
["2020-03-23T00:55:00.000000Z","FREUT",9.83,0.0,85624.0,31.14,142.6,13.61,115.3,2.77,2.2,2020]
["2020-03-23T01:00:00.000000Z","FREUT",9.66,0.0,85648.0,32.41,127.7,13.6,110.2,1.7,1.28,2020]
["2020-03-23T01:05:00.000000Z","FREUT",9.84,0.0,85617.0,32.38,113.3,13.42,75.3,1.62,0.88,2020]
["2020-03-23T01:10:00.000000Z","FREUT",9.86,0.0,85658.0,30.96,100.0,12.94,136.7,1.93,1.24,2020]
["2020-03-23T01:15:00.000000Z","FREUT",9.76,0.0,85619.0,32.42,87.8,12.8,143.3,2.15,1.45,2020]
["2020-03-23T01:20:00.000000Z","FREUT",9.82,0.0,85636.0,32.15,76.4,12.76,164.9,2.24,1.77,2020]
["2020-03-23T01:25:00.000000Z","FREUT",9.97,0.0,85620.0,33.24,64.95,12.74,174.4,2.19,1.47,2020]
["2020-03-23T01:30:00.000000Z","FREUT",9.87,0.0,85654.0,32.83,53.95,12.73,177.3,1.92,1.59,2020]
["2020-03-23T01:35:00.000000Z","FREUT",9.54,0.0,85624.0,32.99,27.41,12.72,169.1,2.11,1.82,2020]
["2020-03-23T01:40:00.000000Z","FREUT",8.99,0.0,85648.0,33.8,9.13,12.71,173.5,2.02,1.76,2020]
["2020-03-23T01:45:00.000000Z","FREUT",8.69,0.0,85625.0,34.34,7.53,12.7,164.5,1.99,1.7,2020]
["2020-03-23T01:50:00.000000Z","FREUT",8.47,0.0,85642.0,34.05,3.15,12.7,159.6,2.26,2.01,2020]
["2020-03-23T01:55:00.000000Z","FREUT",8.46,0.0,85618.0,33.81,1.33,12.69,153.8,2.36,1.99,2020]
["2020-03-23T02:00:00.000000Z","FREUT",8.45,0.0,85642.0,32.92,0.3,12.69,160.8,2.29,2.11,2020]
["2020-03-23T02:05:00.000000Z","FREUT",8.33,0.0,85642.0,33.9,0.0,12.69,172.0,2.28,2.05,2020]
["2020-03-23T02:10:00.000000Z","FREUT",8.4,0.0,85634.0,35.03,0.0,12.69,164.5,2.18,1.86,2020]
["2020-03-23T02:15:00.000000Z","FREUT",8.49,0.0,85642.0,33.92,0.0,12.69,169.2,1.66,1.39,2020]
["2020-03-23T02:20:00.000000Z","FREUT",8.4,0.0,85650.0,33.92,0.0,12.69,174.1,1.65,1.52,2020]
["2020-03-23T02:25:00.000000Z","FREUT",8.37,0.0,85644.0,33.43,0.0,12.69,172.8,1.59,1.51,2020]
["2020-03-23T02:30:00.000000Z","FREUT",8.5,0.0,85653.0,31.13,0.0,12.68,167.3,1.61,1.49,2020]
["2020-03-23T02:35:00.000000Z","FREUT",8.54,0.0,85622.0,31.39,0.0,12.68,166.4,1.91,1.74,2020]
["2020-03-23T02:40:00.000000Z","FREUT",8.58,0.0,85647.0,30.56,0.0,12.68,163.6,1.84,1.77,2020]
["2020-03-23T02:45:00.000000Z","FREUT",8.59,0.0,85639.0,30.99,0.0,12.67,160.5,1.95,1.83,2020]
["2020-03-23T02:50:00.000000Z","FREUT",8.61,0.0,85640.0,31.43,0.0,12.67,155.1,2.15,2.02,2020]
["2020-03-23T02:55:00.000000Z","FREUT",8.54,0.0,85608.0,31.32,0.0,12.67,159.5,2.54,2.34,2020]
["2020-03-23T03:00:00.000000Z","FREUT",8.49,0.0,85634.0,32.21,0.0,12.66,162.7,2.64,2.42,2020]
["2020-03-23T03:05:00.000000Z","FREUT",8.48,0.0,85618.0,33.32,0.0,12.67,159.6,2.7,2.47,2020]
["2020-03-23T03:10:00.000000Z","FREUT",8.38,0.0,85642.0,33.37,0.0,12.66,151.9,3.04,2.79,2020]
["2020-03-23T03:15:00.000000Z","FREUT",8.31,0.0,85596.0,33.66,0.0,12.66,149.6,3.29,3.03,2020]
["2020-03-23T03:20:00.000000Z","FREUT",8.21,0.0,85604.0,34.54,0.0,12.66,149.3,3.41,3.32,2020]
["2020-03-23T03:25:00.000000Z","FREUT",8.14,0.0,85621.0,34.97,0.0,12.66,147.2,3.26,3.14,2020]
["2020-03-23T03:30:00.000000Z","FREUT",8.26,0.0,85646.0,34.6,0.0,12.66,143.4,2.99,2.95,2020]
["2020-03-23T03:35:00.000000Z","FREUT",8.27,0.0,85606.0,31.62,0.0,12.66,145.9,3.2,3.1,2020]
["2020-03-23T03:40:00.000000Z","FREUT",8.19,0.0,85606.0,33.94,0.0,12.66,147.6,4.18,3.56,2020]
["2020-03-23T03:45:00.000000Z","FREUT",7.87,0.0,85614.0,39.32,0.0,12.65,150.1,4.08,3.93,2020]
["2020-03-23T03:50:00.000000Z","FREUT",7.87,0.0,85638.0,38.09,0.0,12.65,148.7,4.17,3.95,2020]
["2020-03-23T03:55:00.000000Z","FREUT",7.9,0.0,85622.0,38.01,0.0,12.65,150.4,4.23,4.0,2020]
["2020-03-23T04:00:00.000000Z","FREUT",7.97,0.0,85614.0,37.15,0.0,12.65,152.5,4.18,3.93,2020]
["2020-03-23T04:05:00.000000Z","FREUT",7.98,0.0,85614.0,36.93,0.0,12.64,151.9,3.91,3.67,2020]
["2020-03-23T04:10:00.000000Z","FREUT",8.02,0.0,85614.0,33.89,0.0,12.64,152.2,4.13,3.9,2020]
["2020-03-23T04:15:00.000000Z","FREUT",7.87,0.0,85638.0,37.76,0.0,12.64,150.8,4.44,4.15,2020]
["2020-03-23T04:20:00.000000Z","FREUT",7.78,0.0,85606.0,37.48,0.0,12.64,149.7,4.59,4.38,2020]
["2020-03-23T04:25:00.000000Z","FREUT",7.93,0.0,85598.0,32.34,0.0,12.64,152.5,4.76,4.55,2020]
["2020-03-23T04:30:00.000000Z","FREUT",7.92,0.0,85598.0,36.75,0.0,12.64,147.7,5.15,4.69,2020]
["2020-03-23T04:35:00.000000Z","FREUT",7.83,0.0,85622.0,42.32,0.0,12.64,150.4,5.6,5.03,2020]
["2020-03-23T04:40:00.000000Z","FREUT",7.88,0.0,85630.0,40.48,0.0,12.63,149.4,5.5,5.13,2020]
["2020-03-23T04:45:00.000000Z","FREUT",7.93,0.0,85622.0,39.73,0.0,12.63,146.9,5.5,4.97,2020]
["2020-03-23T04:50:00.000000Z","FREUT",8.01,0.0,85614.0,36.67,0.0,12.63,148.7,5.57,5.26,2020]
["2020-03-23T04:55:00.000000Z","FREUT",7.99,0.0,85622.0,37.82,0.0,12.63,146.3,5.36,4.87,2020]
["2020-03-23T05:00:00.000000Z","FREUT",7.94,0.0,85622.0,41.07,0.0,12.62,140.5,4.98,4.53,2020]
["2020-03-23T05:05:00.000000Z","FREUT",7.93,0.0,85590.0,47.22,0.0,12.63,135.4,4.66,4.39,2020]
["2020-03-23T05:10:00.000000Z","FREUT",7.77,0.0,85614.0,53.36,0.0,12.62,127.5,4.29,3.83,2020]
["2020-03-23T05:15:00.000000Z","FREUT",7.42,0.0,85614.0,51.85,0.0,12.62,124.6,4.17,3.88,2020]
["2020-03-23T05:20:00.000000Z","FREUT",7.36,0.0,85622.0,50.35,0.0,12.62,123.2,3.95,3.67,2020]
["2020-03-23T05:25:00.000000Z","FREUT",7.42,0.0,85606.0,49.53,0.0,12.62,122.9,5.35,3.93,2020]
["2020-03-23T05:30:00.000000Z","FREUT",7.26,0.0,85614.0,51.88,0.0,12.62,126.0,5.51,4.46,2020]
["2020-03-23T05:35:00.000000Z","FREUT",7.25,0.0,85598.0,53.66,0.0,12.62,126.0,5.03,4.46,2020]
["2020-03-23T05:40:00.000000Z","FREUT",7.32,0.0,85606.0,55.46,0.0,12.61,131.9,4.87,4.41,2020]
["2020-03-23T05:45:00.000000Z","FREUT",7.38,0.0,85606.0,55.43,0.0,12.61,129.2,4.46,4.14,2020]
["2020-03-23T05:50:00.000000Z","FREUT",7.39,0.0,85582.0,53.95,0.0,12.61,124.9,4.42,3.99,2020]
["2020-03-23T05:55:00.000000Z","FREUT",7.37,0.0,85590.0,52.93,0.0,12.61,122.8,4.75,4.0,2020]
["2020-03-23T06:00:00.000000Z","FREUT",7.11,0.0,85582.0,54.69,0.0,12.61,120.6,4.7,4.31,2020]
["2020-03-23T06:05:00.000000Z","FREUT",7.06,0.0,85574.0,48.93,0.0,12.61,116.3,4.74,4.28,2020]
["2020-03-23T06:10:00.000000Z","FREUT",7.22,0.0,85574.0,46.14,0.0,12.61,121.5,4.47,4.12,2020]
["2020-03-23T06:15:00.000000Z","FREUT",7.23,0.0,85558.0,53.24,0.0,12.61,124.9,4.33,4.01,2020]
["2020-03-23T06:20:00.000000Z","FREUT",7.24,0.0,85566.0,56.78,0.0,12.61,121.9,4.38,4.11,2020]
["2020-03-23T06:25:00.000000Z","FREUT",7.17,0.0,85542.0,57.08,0.0,12.61,125.1,4.7,4.35,2020]
["2020-03-23T06:30:00.000000Z","FREUT",7.17,0.0,85558.0,54.05,0.0,12.6,127.7,4.91,4.47,2020]
["2020-03-23T06:35:00.000000Z","FREUT",7.22,0.0,85550.0,53.83,0.0,12.6,128.3,4.76,4.36,2020]
["2020-03-23T06:40:00.000000Z","FREUT",7.32,0.0,85534.0,54.46,0.0,12.6,134.5,4.86,4.42,2020]
["2020-03-23T06:45:00.000000Z","FREUT",7.36,0.0,85549.0,56.9,0.0,12.59,135.7,5.35,4.6,2020]
["2020-03-23T06:50:00.000000Z","FREUT",7.42,0.0,85556.0,53.93,0.0,12.59,136.7,4.87,4.17,2020]
["2020-03-23T06:55:00.000000Z","FREUT",7.54,0.0,85541.0,54.02,0.0,12.59,136.7,4.59,4.14,2020]
["2020-03-23T07:00:00.000000Z","FREUT",7.61,0.0,85557.0,52.91,0.0,12.59,133.0,4.61,4.13,2020]
["2020-03-23T07:05:00.000000Z","FREUT",7.44,0.0,85533.0,58.33,0.0,12.59,134.7,4.59,3.91,2020]
["2020-03-23T07:10:00.000000Z","FREUT",7.33,0.0,85549.0,57.97,0.0,12.59,138.1,4.39,3.91,2020]
["2020-03-23T07:15:00.000000Z","FREUT",7.16,0.0,85539.0,60.65,0.0,12.59,141.5,4.54,4.0,2020]
["2020-03-23T07:20:00.000000Z","FREUT",7.14,0.0,85531.0,58.25,0.0,12.59,151.0,4.43,4.03,2020]
["2020-03-23T07:25:00.000000Z","FREUT",7.14,0.0,85490.0,59.28,0.0,12.59,163.5,4.73,4.01,2020]
["2020-03-23T07:30:00.000000Z","FREUT",7.02,0.0,85506.0,65.36,0.0,12.58,179.9,4.34,3.55,2020]
["2020-03-23T07:35:00.000000Z","FREUT",6.81,0.0,85490.0,70.2,0.0,12.58,193.9,3.32,3.06,2020]
["2020-03-23T07:40:00.000000Z","FREUT",6.81,0.0,85521.0,69.27,0.0,12.58,208.7,3.15,2.83,2020]
["2020-03-23T07:45:00.000000Z","FREUT",6.71,0.0,85480.0,67.08,0.0,12.57,223.5,3.03,2.81,2020]
["2020-03-23T07:50:00.000000Z","FREUT",6.69,0.0,85464.0,65.38,0.0,12.57,231.7,3.05,2.81,2020]
["2020-03-23T07:55:00.000000Z","FREUT",6.81,0.0,85465.0,65.18,0.0,12.57,228.8,2.97,2.74,2020]
["2020-03-23T08:00:00.000000Z","FREUT",6.85,0.0,85490.0,64.07,0.0,12.57,208.3,3.71,3.23,2020]
["2020-03-23T08:05:00.000000Z","FREUT",6.89,0.0,85451.0,61.95,0.0,12.57,206.1,4.02,3.36,2020]
["2020-03-23T08:10:00.000000Z","FREUT",6.91,0.0,85452.0,61.12,0.0,12.57,209.4,2.93,2.42,2020]
["2020-03-23T08:15:00.000000Z","FREUT",6.91,0.0,85452.0,61.62,0.0,12.57,217.7,2.21,2.06,2020]
["2020-03-23T08:20:00.000000Z","FREUT",6.92,0.0,85477.0,62.21,0.0,12.57,210.0,2.49,2.2,2020]
["2020-03-23T08:25:00.000000Z","FREUT",6.98,0.0,85461.0,62.7,0.0,12.57,210.8,2.08,1.8,2020]
["2020-03-23T08:30:00.000000Z","FREUT",7.0,0.0,85445.0,62.86,0.0,12.56,202.0,2.18,1.98,2020]
["2020-03-23T08:35:00.000000Z","FREUT",6.99,0.0,85445.0,63.0,0.0,12.56,204.7,2.09,1.93,2020]
["2020-03-23T08:40:00.000000Z","FREUT",6.93,0.0,85437.0,63.79,0.0,12.56,210.4,1.89,1.75,2020]
["2020-03-23T08:45:00.000000Z","FREUT",6.91,0.0,85461.0,65.0,0.0,12.56,205.9,2.36,2.03,2020]
["2020-03-23T08:50:00.000000Z","FREUT",6.86,0.0,85437.0,66.29,0.0,12.45,203.4,2.68,2.41,2020]
["2020-03-23T08:55:00.000000Z","FREUT",6.78,0.0,85429.0,67.38,0.0,12.55,195.3,2.42,2.28,2020]
["2020-03-23T09:00:00.000000Z","FREUT",6.63,0.0,85413.0,68.49,0.0,12.55,175.4,2.73,2.45,2020]
["2020-03-23T09:05:00.000000Z","FREUT",6.59,0.0,85429.0,68.7,0.0,12.55,173.5,2.58,2.27,2020]
["2020-03-23T09:10:00.000000Z","FREUT",6.6,0.0,85437.0,69.14,0.0,12.55,153.5,2.29,2.01,2020]
["2020-03-23T09:15:00.000000Z","FREUT",5.93,0.0,85429.0,70.1,0.0,12.55,119.6,2.74,2.35,2020]
["2020-03-23T09:20:00.000000Z","FREUT",5.63,0.0,85421.0,69.13,0.0,12.55,130.5,2.53,2.07,2020]
["2020-03-23T09:25:00.000000Z","FREUT",5.48,0.0,85429.0,67.34,0.0,12.55,134.1,2.3,1.86,2020]
["2020-03-23T09:30:00.000000Z","FREUT",5.58,0.0,85421.0,67.87,0.0,12.55,135.0,1.57,1.34,2020]
["2020-03-23T09:35:00.000000Z","FREUT",5.79,0.0,85381.0,66.33,0.0,12.55,94.1,2.02,1.47,2020]
["2020-03-23T09:40:00.000000Z","FREUT",5.23,0.0,85381.0,67.35,0.0,12.54,75.8,1.75,1.47,2020]
["2020-03-23T09:45:00.000000Z","FREUT",5.29,0.0,85413.0,69.25,0.0,12.54,127.9,2.05,1.26,2020]
["2020-03-23T09:50:00.000000Z","FREUT",5.8,0.0,85405.0,65.4,0.0,12.54,125.8,1.93,1.68,2020]
["2020-03-23T09:55:00.000000Z","FREUT",6.14,0.0,85397.0,65.3,0.0,12.54,152.0,1.62,1.34,2020]
["2020-03-23T10:00:00.000000Z","FREUT",6.47,0.0,85381.0,65.31,0.0,12.54,160.9,1.84,1.46,2020]
["2020-03-23T10:05:00.000000Z","FREUT",6.58,0.0,85373.0,66.58,0.0,12.42,163.9,1.17,0.86,2020]
["2020-03-23T10:10:00.000000Z","FREUT",6.6,0.0,85365.0,64.14,0.0,12.53,174.3,0.86,0.8,2020]
["2020-03-23T10:15:00.000000Z","FREUT",6.59,0.0,85365.0,63.46,0.0,12.53,182.3,1.34,1.0,2020]
["2020-03-23T10:20:00.000000Z","FREUT",6.73,0.0,85333.0,63.35,0.0,12.53,199.1,1.91,1.65,2020]
["2020-03-23T10:25:00.000000Z","FREUT",6.74,0.0,85365.0,64.3,0.0,12.53,186.1,1.8,1.53,2020]
["2020-03-23T10:30:00.000000Z","FREUT",5.61,0.0,85357.0,67.88,0.0,12.53,116.1,3.73,3.0,2020]
["2020-03-23T10:35:00.000000Z","FREUT",4.91,0.0,85349.0,66.49,0.0,12.53,123.1,3.53,2.9,2020]
["2020-03-23T10:40:00.000000Z","FREUT",5.55,0.0,85349.0,61.83,0.0,12.53,136.4,2.81,1.97,2020]
["2020-03-23T10:45:00.000000Z","FREUT",6.01,0.0,85301.0,61.8,0.0,12.53,165.2,2.34,1.89,2020]
["2020-03-23T10:50:00.000000Z","FREUT",6.24,0.0,85333.0,60.57,0.0,12.53,138.7,2.1,1.77,2020]
["2020-03-23T10:55:00.000000Z","FREUT",5.77,0.0,85333.0,59.33,0.0,12.53,109.2,2.2,1.92,2020]
["2020-03-23T11:00:00.000000Z","FREUT",5.39,0.0,85333.0,62.27,0.0,12.53,106.6,2.33,1.64,2020]
["2020-03-23T11:05:00.000000Z","FREUT",5.11,0.0,85293.0,65.5,0.0,12.53,92.5,2.25,1.7,2020]
["2020-03-23T11:10:00.000000Z","FREUT",5.33,0.0,85325.0,64.63,0.0,12.52,150.7,1.67,0.82,2020]
["2020-03-23T11:15:00.000000Z","FREUT",6.08,0.0,85301.0,64.51,0.0,12.52,183.5,1.92,1.4,2020]
["2020-03-23T11:20:00.000000Z","FREUT",6.31,0.0,85325.0,63.8,0.0,12.52,195.7,3.95,2.82,2020]
["2020-03-23T11:25:00.000000Z","FREUT",6.42,0.0,85269.0,62.86,0.0,12.52,201.3,3.92,3.22,2020]
["2020-03-23T11:30:00.000000Z","FREUT",6.43,0.0,85269.0,63.18,0.0,12.52,185.1,3.44,3.01,2020]
["2020-03-23T11:35:00.000000Z","FREUT",6.22,0.0,85269.0,64.13,0.0,12.52,163.0,3.58,3.18,2020]
["2020-03-23T11:40:00.000000Z","FREUT",5.92,0.0,85293.0,63.4,0.0,12.51,150.8,3.59,3.12,2020]
["2020-03-23T11:45:00.000000Z","FREUT",5.96,0.0,85244.0,62.04,0.0,12.51,147.6,3.97,3.67,2020]
["2020-03-23T11:50:00.000000Z","FREUT",6.21,0.0,85252.0,60.16,0.0,12.51,151.7,3.85,3.53,2020]
["2020-03-23T11:55:00.000000Z","FREUT",6.26,0.0,85269.0,60.37,0.0,12.51,162.2,3.72,3.26,2020]
["2020-03-23T12:00:00.000000Z","FREUT",5.91,0.0,85293.0,62.6,0.0,12.51,111.6,4.09,3.37,2020]
["2020-03-23T12:05:00.000000Z","FREUT",5.41,0.0,85285.0,62.73,0.0,12.51,88.8,3.17,2.34,2020]
["2020-03-23T12:10:00.000000Z","FREUT",5.2,0.0,85261.0,67.92,0.0,12.51,43.28,2.37,1.48,2020]
["2020-03-23T12:15:00.000000Z","FREUT",4.86,0.0,85269.0,71.8,0.0,12.51,30.81,1.8,1.36,2020]
["2020-03-23T12:20:00.000000Z","FREUT",4.78,0.0,85269.0,70.9,0.0,12.51,64.84,1.8,1.23,2020]
["2020-03-23T12:25:00.000000Z","FREUT",5.15,0.0,85301.0,70.3,0.0,12.51,58.11,1.72,1.14,2020]
["2020-03-23T12:30:00.000000Z","FREUT",5.17,0.0,85277.0,71.4,0.0,12.51,52.35,2.07,1.35,2020]
["2020-03-23T12:35:00.000000Z","FREUT",5.1,0.0,85285.0,72.2,0.0,12.51,47.52,2.13,1.67,2020]
["2020-03-23T12:40:00.000000Z","FREUT",4.75,0.0,85277.0,73.7,0.0,12.51,53.66,3.1,2.47,2020]
["2020-03-23T12:45:00.000000Z","FREUT",4.42,0.0,85317.0,74.8,0.0,12.51,55.79,2.75,2.02,2020]
["2020-03-23T12:50:00.000000Z","FREUT",4.12,0.0,85309.0,75.3,0.0,12.51,61.21,3.22,2.51,2020]
["2020-03-23T12:55:00.000000Z","FREUT",3.93,0.0,85317.0,73.5,0.0,12.51,67.09,3.7,2.99,2020]
["2020-03-23T13:00:00.000000Z","FREUT",4.22,0.0,85285.0,71.0,0.0,12.51,76.4,3.68,2.98,2020]
["2020-03-23T13:05:00.000000Z","FREUT",4.16,0.0,85317.0,70.2,0.0,12.5,77.9,4.01,3.35,2020]
["2020-03-23T13:10:00.000000Z","FREUT",3.93,0.0,85317.0,70.6,0.0,12.5,70.6,3.98,3.42,2020]
["2020-03-23T13:15:00.000000Z","FREUT",4.03,0.0,85285.0,69.72,0.0,12.5,82.6,3.42,2.84,2020]
["2020-03-23T13:20:00.000000Z","FREUT",4.37,0.0,85285.0,69.2,0.0,12.38,92.5,3.97,3.36,2020]
["2020-03-23T13:25:00.000000Z","FREUT",4.48,0.0,85317.0,68.98,0.5,12.5,109.8,3.45,2.87,2020]
["2020-03-23T13:30:00.000000Z","FREUT",4.78,0.0,85301.0,66.25,1.1,12.5,130.6,4.18,3.22,2020]
["2020-03-23T13:35:00.000000Z","FREUT",4.77,0.0,85309.0,67.12,2.14,12.5,130.6,4.91,3.8,2020]
["2020-03-23T13:40:00.000000Z","FREUT",4.87,0.0,85325.0,66.78,3.64,12.5,149.0,5.35,4.33,2020]
["2020-03-23T13:45:00.000000Z","FREUT",5.07,0.0,85317.0,66.29,3.9,12.49,162.6,3.91,3.35,2020]
["2020-03-23T13:50:00.000000Z","FREUT",5.51,0.0,85317.0,60.76,3.48,12.5,228.4,3.81,2.67,2020]
["2020-03-23T13:55:00.000000Z","FREUT",6.83,0.0,85309.0,51.54,5.7,12.49,227.7,4.45,3.05,2020]
["2020-03-23T14:00:00.000000Z","FREUT",6.71,0.0,85293.0,52.82,9.13,12.5,159.5,4.71,3.47,2020]
["2020-03-23T14:05:00.000000Z","FREUT",6.32,0.0,85309.0,55.94,13.9,12.5,141.5,4.04,3.41,2020]
["2020-03-23T14:10:00.000000Z","FREUT",6.1,0.0,85317.0,57.28,22.27,12.51,143.2,4.31,3.25,2020]
["2020-03-23T14:15:00.000000Z","FREUT",6.27,0.0,85317.0,54.92,31.82,12.51,161.6,5.04,3.62,2020]
["2020-03-23T14:20:00.000000Z","FREUT",7.06,0.0,85325.0,48.27,37.35,12.52,175.9,6.04,5.01,2020]
["2020-03-23T14:25:00.000000Z","FREUT",7.09,0.0,85301.0,48.49,38.35,12.53,177.5,6.6,5.08,2020]
["2020-03-23T14:30:00.000000Z","FREUT",6.66,0.0,85341.0,55.25,43.92,12.53,142.4,4.42,3.59,2020]
["2020-03-23T14:35:00.000000Z","FREUT",5.94,0.0,85341.0,60.91,42.41,12.53,135.9,4.35,3.59,2020]
["2020-03-23T14:40:00.000000Z","FREUT",6.24,0.0,85341.0,57.58,40.43,12.53,150.9,4.62,3.63,2020]
["2020-03-23T14:45:00.000000Z","FREUT",6.66,0.0,85301.0,54.76,37.21,12.53,156.8,4.66,3.67,2020]
["2020-03-23T14:50:00.000000Z","FREUT",6.71,0.0,85317.0,56.71,43.61,12.53,153.9,5.36,3.81,2020]
["2020-03-23T14:55:00.000000Z","FREUT",6.82,0.0,85301.0,56.73,54.39,12.55,170.7,5.51,4.44,2020]
["2020-03-23T15:00:00.000000Z","FREUT",7.07,0.0,85333.0,56.75,68.56,12.55,198.7,5.24,4.34,2020]
["2020-03-23T15:05:00.000000Z","FREUT",7.05,0.0,85293.0,58.42,79.2,12.57,204.0,5.97,5.05,2020]
["2020-03-23T15:10:00.000000Z","FREUT",7.03,0.0,85300.0,54.92,95.9,12.58,211.6,6.82,5.89,2020]
["2020-03-23T15:15:00.000000Z","FREUT",7.02,0.0,85308.0,55.52,107.9,12.59,206.1,5.43,4.77,2020]
["2020-03-23T15:20:00.000000Z","FREUT",6.98,0.0,85332.0,55.15,149.9,12.62,196.9,4.62,3.99,2020]
["2020-03-23T15:25:00.000000Z","FREUT",7.18,0.0,85299.0,55.49,180.6,12.7,193.1,4.46,3.67,2020]
["2020-03-23T15:30:00.000000Z","FREUT",7.49,0.0,85300.0,57.4,199.8,12.73,177.1,4.83,3.57,2020]
["2020-03-23T15:35:00.000000Z","FREUT",7.72,0.0,85314.0,55.71,279.4,12.76,179.6,3.76,2.71,2020]
["2020-03-23T15:40:00.000000Z","FREUT",7.82,0.0,85337.0,55.33,146.5,12.81,148.9,4.12,3.0,2020]
["2020-03-23T15:45:00.000000Z","FREUT",7.54,0.0,85296.0,55.8,380.3,12.83,141.8,4.23,3.01,2020]
["2020-03-23T15:50:00.000000Z","FREUT",7.84,0.0,85312.0,56.11,405.4,13.15,139.8,5.17,4.09,2020]
["2020-03-23T15:55:00.000000Z","FREUT",7.68,0.0,85287.0,54.88,419.7,13.31,144.7,4.85,4.32,2020]
["2020-03-23T16:00:00.000000Z","FREUT",7.92,0.0,85303.0,54.54,401.1,13.34,129.1,5.1,4.3,2020]
["2020-03-23T16:05:00.000000Z","FREUT",7.8,0.0,85295.0,52.39,450.4,13.41,133.8,5.24,4.28,2020]
["2020-03-23T16:10:00.000000Z","FREUT",8.05,0.0,85309.0,51.92,460.6,13.39,129.2,4.94,4.03,2020]
["2020-03-23T16:15:00.000000Z","FREUT",8.22,0.0,85291.0,50.75,474.4,13.38,139.2,5.31,4.21,2020]
["2020-03-23T16:20:00.000000Z","FREUT",8.15,0.0,85315.0,50.99,488.0,13.36,140.7,5.53,4.65,2020]
["2020-03-23T16:25:00.000000Z","FREUT",8.35,0.0,85282.0,49.35,502.7,13.36,140.2,5.75,4.15,2020]
["2020-03-23T16:30:00.000000Z","FREUT",8.37,0.0,85322.0,49.27,519.0,13.35,135.1,5.62,4.46,2020]
["2020-03-23T16:35:00.000000Z","FREUT",8.35,0.0,85290.0,50.18,533.6,13.26,137.7,6.44,4.84,2020]
["2020-03-23T16:40:00.000000Z","FREUT",8.41,0.0,85330.0,51.04,542.1,13.34,128.2,6.35,5.45,2020]
["2020-03-23T16:45:00.000000Z","FREUT",8.13,0.0,85289.0,50.46,554.9,13.34,135.3,5.65,4.69,2020]
["2020-03-23T16:50:00.000000Z","FREUT",8.49,0.0,85305.0,55.37,569.1,13.34,119.8,4.95,3.88,2020]
["2020-03-23T16:55:00.000000Z","FREUT",8.76,0.0,85313.0,55.13,595.4,13.34,115.0,5.19,4.14,2020]
["2020-03-23T17:00:00.000000Z","FREUT",8.63,0.0,85321.0,52.88,632.8,13.33,130.2,5.53,3.37,2020]
["2020-03-23T17:05:00.000000Z","FREUT",8.62,0.0,85287.0,52.7,616.9,13.34,132.9,4.66,3.28,2020]
["2020-03-23T17:10:00.000000Z","FREUT",9.34,0.0,85302.0,48.71,615.0,13.34,173.5,4.01,3.0,2020]
["2020-03-23T17:15:00.000000Z","FREUT",9.65,0.0,85285.0,45.95,626.5,13.34,171.2,5.24,4.08,2020]
["2020-03-23T17:20:00.000000Z","FREUT",9.67,0.0,85284.0,45.72,637.8,13.25,178.5,5.05,3.98,2020]
["2020-03-23T17:25:00.000000Z","FREUT",9.55,0.0,85275.0,45.52,648.9,13.34,183.0,5.43,4.11,2020]
["2020-03-23T17:30:00.000000Z","FREUT",9.38,0.0,85266.0,46.16,659.7,13.35,188.5,6.12,4.3,2020]
["2020-03-23T17:35:00.000000Z","FREUT",9.28,0.0,85256.0,45.5,670.7,13.36,188.1,5.92,4.22,2020]
["2020-03-23T17:40:00.000000Z","FREUT",9.33,0.0,85295.0,45.72,683.3,13.36,189.1,4.96,4.16,2020]
["2020-03-23T17:45:00.000000Z","FREUT",9.03,0.0,85263.0,45.38,638.9,13.37,198.9,5.09,4.25,2020]
["2020-03-23T17:50:00.000000Z","FREUT",8.76,0.0,85254.0,46.9,335.8,13.38,197.5,4.82,3.8,2020]
["2020-03-23T17:55:00.000000Z","FREUT",8.41,0.0,85238.0,47.76,274.8,13.4,198.9,4.71,3.85,2020]
["2020-03-23T18:00:00.000000Z","FREUT",8.67,0.0,85253.0,49.25,665.3,13.43,207.6,3.92,3.42,2020]
["2020-03-23T18:05:00.000000Z","FREUT",9.07,0.0,85277.0,46.47,528.8,13.43,203.2,5.31,3.69,2020]
["2020-03-23T18:10:00.000000Z","FREUT",8.64,0.0,85261.0,48.26,325.2,13.45,206.8,4.18,3.53,2020]
["2020-03-23T18:15:00.000000Z","FREUT",8.98,0.0,85237.0,46.85,807.0,13.46,208.1,4.92,3.77,2020]
["2020-03-23T18:20:00.000000Z","FREUT",9.63,0.0,85229.0,44.77,826.0,13.46,205.4,5.07,4.21,2020]
["2020-03-23T18:25:00.000000Z","FREUT",9.66,0.0,85269.0,44.79,850.0,13.46,200.9,4.95,4.04,2020]
["2020-03-23T18:30:00.000000Z","FREUT",10.02,0.0,85229.0,44.65,874.0,13.46,196.8,5.42,3.63,2020]
["2020-03-23T18:35:00.000000Z","FREUT",10.11,0.0,85245.0,44.49,850.0,13.45,198.6,4.71,3.86,2020]
["2020-03-23T18:40:00.000000Z","FREUT",9.76,0.0,85213.0,43.92,796.0,13.45,202.0,4.76,4.12,2020]
["2020-03-23T18:45:00.000000Z","FREUT",9.61,0.0,85253.0,45.06,776.0,13.45,209.5,5.07,4.08,2020]
["2020-03-23T18:50:00.000000Z","FREUT",9.82,0.0,85253.0,45.63,778.0,13.45,207.8,4.59,3.77,2020]
["2020-03-23T18:55:00.000000Z","FREUT",9.94,0.0,85245.0,44.44,793.0,13.46,203.4,4.62,3.73,2020]
["2020-03-23T19:00:00.000000Z","FREUT",10.01,0.0,85197.0,43.42,791.0,13.46,203.9,4.22,3.57,2020]
["2020-03-23T19:05:00.000000Z","FREUT",9.74,0.0,85229.0,43.49,792.0,13.47,210.4,4.61,3.74,2020]
["2020-03-23T19:10:00.000000Z","FREUT",9.92,0.0,85229.0,44.62,796.0,13.47,214.4,3.98,3.54,2020]
["2020-03-23T19:15:00.000000Z","FREUT",10.22,0.0,85221.0,42.82,799.0,13.47,206.6,4.55,3.29,2020]
["2020-03-23T19:20:00.000000Z","FREUT",10.22,0.0,85205.0,41.19,808.0,13.47,207.1,4.23,3.47,2020]
["2020-03-23T19:25:00.000000Z","FREUT",10.28,0.0,85213.0,38.3,823.0,13.47,210.8,4.32,3.54,2020]
["2020-03-23T19:30:00.000000Z","FREUT",10.3,0.0,85221.0,38.68,860.0,13.47,213.8,4.42,3.58,2020]
["2020-03-23T19:35:00.000000Z","FREUT",10.66,0.0,85221.0,38.95,890.0,13.47,207.1,4.81,3.76,2020]
["2020-03-23T19:40:00.000000Z","FREUT",10.62,0.0,85221.0,39.18,848.0,13.47,211.2,4.83,3.76,2020]
["2020-03-23T19:45:00.000000Z","FREUT",10.64,0.0,85189.0,40.8,811.0,13.47,208.5,4.11,3.63,2020]
["2020-03-23T19:50:00.000000Z","FREUT",10.75,0.0,85213.0,39.4,769.0,13.47,203.9,4.88,3.82,2020]
["2020-03-23T19:55:00.000000Z","FREUT",10.94,0.0,85205.0,39.56,795.0,13.47,198.6,4.99,3.48,2020]
["2020-03-23T20:00:00.000000Z","FREUT",11.64,0.0,85197.0,37.2,833.0,13.47,185.4,4.48,3.19,2020]
["2020-03-23T20:05:00.000000Z","FREUT",11.49,0.0,85173.0,35.99,813.0,13.47,191.8,4.43,3.5,2020]
["2020-03-23T20:10:00.000000Z","FREUT",10.98,0.0,85157.0,37.05,810.0,13.47,198.9,4.84,3.97,2020]
["2020-03-23T20:15:00.000000Z","FREUT",11.13,0.0,85157.0,38.08,821.0,13.47,200.1,5.22,3.94,2020]
["2020-03-23T20:20:00.000000Z","FREUT",11.16,0.0,85149.0,37.09,827.0,13.47,204.7,5.5,4.08,2020]
["2020-03-23T20:25:00.000000Z","FREUT",11.11,0.0,85124.0,36.09,809.0,13.47,201.5,5.27,4.14,2020]
["2020-03-23T20:30:00.000000Z","FREUT",11.19,0.0,85116.0,36.36,805.0,13.47,199.2,5.09,4.35,2020]
["2020-03-23T20:35:00.000000Z","FREUT",10.93,0.0,85149.0,36.47,817.0,13.47,211.4,5.2,4.49,2020]
["2020-03-23T20:40:00.000000Z","FREUT",11.01,0.0,85133.0,37.24,627.2,13.47,194.7,5.43,4.15,2020]
["2020-03-23T20:45:00.000000Z","FREUT",11.32,0.0,85108.0,36.02,771.0,13.47,194.0,4.88,3.75,2020]
["2020-03-23T20:50:00.000000Z","FREUT",11.61,0.0,85108.0,37.28,779.0,13.48,188.7,5.65,3.89,2020]
["2020-03-23T20:55:00.000000Z","FREUT",11.79,0.0,85108.0,35.3,776.0,13.47,200.4,5.66,3.98,2020]
["2020-03-23T21:00:00.000000Z","FREUT",11.86,0.0,85100.0,36.6,784.0,13.47,195.3,5.96,4.11,2020]
["2020-03-23T21:05:00.000000Z","FREUT",11.58,0.0,85124.0,36.62,733.0,13.47,197.4,5.42,4.25,2020]
["2020-03-23T21:10:00.000000Z","FREUT",11.53,0.0,85092.0,36.39,708.0,13.47,189.6,5.89,4.6,2020]
["2020-03-23T21:15:00.000000Z","FREUT",11.43,0.0,85092.0,35.87,459.1,13.47,196.3,5.34,4.32,2020]
["2020-03-23T21:20:00.000000Z","FREUT",10.75,0.0,85124.0,38.57,271.4,13.48,203.8,5.21,4.13,2020]
["2020-03-23T21:25:00.000000Z","FREUT",11.06,0.0,85100.0,39.09,570.7,13.49,200.4,5.19,4.07,2020]
["2020-03-23T21:30:00.000000Z","FREUT",11.71,0.0,85100.0,39.19,601.6,13.5,182.2,5.2,4.16,2020]
["2020-03-23T21:35:00.000000Z","FREUT",11.62,0.0,85092.0,40.53,623.0,13.5,204.3,6.03,4.87,2020]
["2020-03-23T21:40:00.000000Z","FREUT",11.68,0.0,85092.0,37.47,802.0,13.5,201.8,6.83,5.61,2020]
["2020-03-23T21:45:00.000000Z","FREUT",11.79,0.0,85133.0,35.89,694.9,13.5,203.2,5.94,5.11,2020]
["2020-03-23T21:50:00.000000Z","FREUT",11.73,0.0,85092.0,36.65,679.9,13.5,192.3,5.5,4.32,2020]
["2020-03-23T21:55:00.000000Z","FREUT",12.07,0.0,85076.0,36.07,722.0,13.49,185.5,6.73,4.55,2020]
["2020-03-23T22:00:00.000000Z","FREUT",12.14,0.0,85084.0,36.65,754.0,13.49,192.1,5.71,4.4,2020]
["2020-03-23T22:05:00.000000Z","FREUT",12.4,0.0,85116.0,39.04,545.2,13.48,188.4,5.87,4.22,2020]
["2020-03-23T22:10:00.000000Z","FREUT",11.57,0.0,85092.0,42.98,208.0,13.49,174.9,5.53,4.45,2020]
["2020-03-23T22:15:00.000000Z","FREUT",10.98,0.0,85108.0,47.41,226.5,13.49,185.1,6.09,5.1,2020]
["2020-03-23T22:20:00.000000Z","FREUT",10.68,0.0,85068.0,47.53,248.3,13.51,178.3,6.19,5.1,2020]
["2020-03-23T22:25:00.000000Z","FREUT",10.81,0.0,85116.0,45.96,238.0,13.53,171.7,5.61,4.35,2020]
["2020-03-23T22:30:00.000000Z","FREUT",10.98,0.0,85108.0,46.32,253.8,13.54,175.5,5.1,4.17,2020]
["2020-03-23T22:35:00.000000Z","FREUT",10.89,0.0,85108.0,46.77,247.6,13.55,174.5,6.11,4.55,2020]
["2020-03-23T22:40:00.000000Z","FREUT",10.86,0.0,85068.0,46.88,325.1,13.56,176.9,5.6,4.41,2020]
["2020-03-23T22:45:00.000000Z","FREUT",11.44,0.0,85108.0,43.63,332.8,13.57,173.1,5.2,4.11,2020]
["2020-03-23T22:50:00.000000Z","FREUT",11.37,0.0,85100.0,45.17,375.0,13.57,168.2,5.46,4.35,2020]
["2020-03-23T22:55:00.000000Z","FREUT",11.92,0.0,85100.0,42.64,565.6,13.56,174.5,5.17,4.49,2020]
["2020-03-23T23:00:00.000000Z","FREUT",12.0,0.0,85092.0,40.32,302.9,13.56,176.7,5.11,3.85,2020]
["2020-03-23T23:05:00.000000Z","FREUT",11.3,0.0,85092.0,36.89,166.8,13.56,174.5,4.83,4.16,2020]
["2020-03-23T23:10:00.000000Z","FREUT",11.26,0.0,85116.0,45.57,330.0,13.56,178.4,4.7,3.93,2020]
["2020-03-23T23:15:00.000000Z","FREUT",11.16,0.0,85108.0,51.68,306.4,13.56,195.5,5.63,4.29,2020]
["2020-03-23T23:20:00.000000Z","FREUT",10.75,0.0,85124.0,54.15,427.3,13.56,200.0,6.39,4.93,2020]
["2020-03-23T23:25:00.000000Z","FREUT",11.11,0.0,85084.0,49.77,445.0,13.56,208.7,9.04,5.74,2020]
["2020-03-23T23:30:00.000000Z","FREUT",11.26,0.0,85124.0,39.78,471.0,13.56,212.9,9.48,7.18,2020]
["2020-03-23T23:35:00.000000Z","FREUT",11.32,0.0,85108.0,36.26,412.1,13.55,214.3,6.88,5.51,2020]
["2020-03-23T23:40:00.000000Z","FREUT",11.22,0.0,85124.0,40.59,305.7,13.55,209.0,7.18,6.27,2020]
["2020-03-23T23:45:00.000000Z","FREUT",11.29,0.0,85100.0,39.06,422.2,13.55,190.3,6.63,5.58,2020]
["2020-03-23T23:50:00.000000Z","FREUT",11.51,0.0,85116.0,44.94,352.2,13.55,193.4,6.21,5.01,2020]
["2020-03-23T23:55:00.000000Z","FREUT",11.9,0.0,85100.0,37.11,370.1,13.55,205.6,5.45,4.63,2020]
["2020-03-24T00:00:00.000000Z","FREUT",11.89,0.0,85133.0,35.85,339.7,13.54,198.3,5.58,4.36,2020]
["2020-03-24T00:05:00.000000Z","FREUT",11.71,0.0,85100.0,38.91,318.6,13.55,192.9,5.19,4.73,2020]
["2020-03-24T00:10:00.000000Z","FREUT",11.72,0.0,85116.0,42.88,283.5,13.55,188.0,4.89,4.09,2020]
["2020-03-24T00:15:00.000000Z","FREUT",11.4,0.0,85141.0,47.61,212.9,13.55,189.5,5.01,4.37,2020]
["2020-03-24T00:20:00.000000Z","FREUT",11.41,0.0,85133.0,47.97,285.2,13.56,186.4,5.19,3.95,2020]
["2020-03-24T00:25:00.000000Z","FREUT",11.0,0.0,85100.0,51.26,95.7,13.3,190.4,5.62,4.43,2020]
["2020-03-24T00:30:00.000000Z","FREUT",10.35,0.0,85124.0,56.33,77.3,12.93,196.7,4.6,3.87,2020]
["2020-03-24T00:35:00.000000Z","FREUT",10.23,0.0,85116.0,58.95,73.2,12.83,195.3,4.25,3.46,2020]
["2020-03-24T00:40:00.000000Z","FREUT",10.25,0.0,85133.0,55.83,64.92,12.78,194.3,5.25,4.36,2020]
["2020-03-24T00:45:00.000000Z","FREUT",10.28,0.0,85100.0,53.59,64.41,12.77,190.3,5.69,4.36,2020]
["2020-03-24T00:50:00.000000Z","FREUT",10.3,0.0,85116.0,53.35,53.2,12.75,180.4,5.21,4.54,2020]
["2020-03-24T00:55:00.000000Z","FREUT",10.21,0.0,85116.0,55.64,40.32,12.74,199.3,6.19,5.38,2020]
["2020-03-24T01:00:00.000000Z","FREUT",10.07,0.0,85151.0,55.21,35.4,12.73,198.8,7.56,6.34,2020]
["2020-03-24T01:05:00.000000Z","FREUT",10.22,0.0,85143.0,46.95,34.95,12.73,197.7,8.44,6.94,2020]
["2020-03-24T01:10:00.000000Z","FREUT",10.3,0.0,85136.0,47.38,28.89,12.71,193.3,8.48,6.77,2020]
["2020-03-24T01:15:00.000000Z","FREUT",10.21,0.0,85121.0,48.75,22.53,12.71,195.7,8.47,6.17,2020]
["2020-03-24T01:20:00.000000Z","FREUT",9.89,0.0,85129.0,50.65,18.17,12.7,197.7,10.46,8.17,2020]
["2020-03-24T01:25:00.000000Z","FREUT",9.41,0.0,85140.0,52.02,15.08,12.69,200.5,11.3,9.91,2020]
["2020-03-24T01:30:00.000000Z","FREUT",9.26,0.0,85141.0,53.14,11.35,12.69,197.8,11.3,9.68,2020]
["2020-03-24T01:35:00.000000Z","FREUT",8.97,0.0,85151.0,54.74,6.65,12.69,192.8,10.99,9.87,2020]
["2020-03-24T01:40:00.000000Z","FREUT",8.95,0.0,85159.0,53.7,3.45,12.68,196.4,9.43,8.41,2020]
["2020-03-24T01:45:00.000000Z","FREUT",8.93,0.0,85167.0,54.26,1.08,12.68,195.7,8.48,7.15,2020]
["2020-03-24T01:50:00.000000Z","FREUT",8.92,0.0,85144.0,54.69,0.25,12.67,189.7,8.11,6.97,2020]
["2020-03-24T01:55:00.000000Z","FREUT",8.73,0.0,85144.0,58.04,0.0,12.67,185.7,8.99,7.38,2020]
["2020-03-24T02:00:00.000000Z","FREUT",8.61,0.0,85176.0,55.89,0.0,12.67,190.4,8.86,7.53,2020]
["2020-03-24T02:05:00.000000Z","FREUT",8.62,0.0,85168.0,56.1,0.0,12.67,195.5,7.76,7.06,2020]
["2020-03-24T02:10:00.000000Z","FREUT",8.91,0.0,85168.0,54.22,0.0,12.67,204.9,8.38,7.22,2020]
["2020-03-24T02:15:00.000000Z","FREUT",8.84,0.0,85184.0,56.93,0.0,12.67,195.9,7.13,6.56,2020]
["2020-03-24T02:20:00.000000Z","FREUT",8.78,0.0,85200.0,54.6,0.0,12.56,190.2,8.33,7.0,2020]
["2020-03-24T02:25:00.000000Z","FREUT",8.53,0.0,85200.0,59.05,0.0,12.66,178.9,7.38,6.43,2020]
["2020-03-24T02:30:00.000000Z","FREUT",8.39,0.0,85200.0,59.5,0.0,12.66,178.6,8.08,6.9,2020]
["2020-03-24T02:35:00.000000Z","FREUT",8.27,0.0,85225.0,61.99,0.0,12.66,178.2,7.09,6.14,2020]
["2020-03-24T02:40:00.000000Z","FREUT",8.28,0.0,85249.0,64.35,0.0,12.65,181.5,7.83,6.83,2020]
["2020-03-24T02:45:00.000000Z","FREUT",8.29,0.0,85225.0,65.89,0.0,12.65,182.3,7.13,6.08,2020]
["2020-03-24T02:50:00.000000Z","FREUT",8.34,0.0,85241.0,64.46,0.0,12.65,186.3,7.67,6.45,2020]
["2020-03-24T02:55:00.000000Z","FREUT",8.56,0.0,85217.0,64.21,0.0,12.65,182.8,8.84,7.23,2020]
["2020-03-24T03:00:00.000000Z","FREUT",8.52,0.0,85249.0,66.48,0.0,12.65,186.6,8.62,7.4,2020]
["2020-03-24T03:05:00.000000Z","FREUT",8.4,0.0,85241.0,65.9,0.0,12.65,189.5,10.36,8.28,2020]
["2020-03-24T03:10:00.000000Z","FREUT",7.98,0.0,85265.0,70.3,0.0,12.65,184.0,7.57,6.64,2020]
["2020-03-24T03:15:00.000000Z","FREUT",8.15,0.0,85249.0,66.16,0.0,12.65,185.1,7.88,6.55,2020]
["2020-03-24T03:20:00.000000Z","FREUT",8.13,0.0,85273.0,69.41,0.0,12.54,188.2,6.75,5.49,2020]
["2020-03-24T03:25:00.000000Z","FREUT",8.28,0.0,85289.0,67.51,0.0,12.65,190.1,7.28,6.46,2020]
["2020-03-24T03:30:00.000000Z","FREUT",8.36,0.0,85313.0,67.72,0.0,12.65,188.3,7.13,6.0,2020]
["2020-03-24T03:35:00.000000Z","FREUT",8.24,0.0,85297.0,68.45,0.0,12.64,191.4,5.8,4.98,2020]
["2020-03-24T03:40:00.000000Z","FREUT",8.01,0.0,85321.0,70.0,0.0,12.64,181.7,4.7,4.01,2020]
["2020-03-24T03:45:00.000000Z","FREUT",7.88,0.0,85321.0,69.59,0.0,12.64,180.7,5.57,4.18,2020]
["2020-03-24T03:50:00.000000Z","FREUT",7.86,0.0,85337.0,69.31,0.0,12.64,177.4,5.72,4.54,2020]
["2020-03-24T03:55:00.000000Z","FREUT",7.43,0.0,85289.0,72.6,0.0,12.64,156.1,5.63,4.59,2020]
["2020-03-24T04:00:00.000000Z","FREUT",7.31,0.0,85331.0,71.5,0.0,12.63,156.9,5.04,4.06,2020]
["2020-03-24T04:05:00.000000Z","FREUT",7.5,0.0,85325.0,69.83,0.0,12.64,150.5,5.51,4.18,2020]
["2020-03-24T04:10:00.000000Z","FREUT",7.54,0.0,85341.0,70.4,0.0,12.63,151.3,5.33,4.38,2020]
["2020-03-24T04:15:00.000000Z","FREUT",7.44,0.0,85318.0,72.3,0.0,12.63,142.3,5.1,4.11,2020]
["2020-03-24T04:20:00.000000Z","FREUT",7.38,0.0,85342.0,74.2,0.0,12.63,143.0,4.55,3.67,2020]
["2020-03-24T04:25:00.000000Z","FREUT",7.38,0.0,85310.0,74.5,0.0,12.63,141.5,4.59,3.77,2020]
["2020-03-24T04:30:00.000000Z","FREUT",7.41,0.0,85335.0,74.5,0.0,12.63,150.8,5.09,4.32,2020]
["2020-03-24T04:35:00.000000Z","FREUT",7.49,0.0,85327.0,73.9,0.0,12.63,154.3,4.79,4.04,2020]
["2020-03-24T04:40:00.000000Z","FREUT",7.61,0.0,85343.0,72.2,0.0,12.63,159.3,4.68,3.96,2020]
["2020-03-24T04:45:00.000000Z","FREUT",7.72,0.0,85359.0,71.2,0.0,12.63,168.5,3.67,2.89,2020]
["2020-03-24T04:50:00.000000Z","FREUT",7.78,0.0,85359.0,69.52,0.0,12.63,164.3,3.48,2.97,2020]
["2020-03-24T04:55:00.000000Z","FREUT",7.89,0.0,85351.0,68.52,0.0,12.62,175.0,3.39,2.73,2020]
["2020-03-24T05:00:00.000000Z","FREUT",7.98,0.0,85383.0,68.05,0.0,12.62,213.0,2.36,1.79,2020]
["2020-03-24T05:05:00.000000Z","FREUT",7.89,0.0,85351.0,70.1,0.0,12.62,270.9,8.57,4.15,2020]
["2020-03-24T05:10:00.000000Z","FREUT",7.89,0.0,85359.0,65.22,0.0,12.61,252.8,11.82,10.11,2020]
["2020-03-24T05:15:00.000000Z","FREUT",7.89,0.0,85359.0,63.1,0.0,12.61,249.6,11.17,9.88,2020]
["2020-03-24T05:20:00.000000Z","FREUT",7.63,0.0,85375.0,66.76,0.0,12.62,278.4,9.24,7.53,2020]
["2020-03-24T05:25:00.000000Z","FREUT",6.96,0.0,85351.0,66.58,0.0,12.61,301.9,11.47,8.31,2020]
["2020-03-24T05:30:00.000000Z","FREUT",6.76,0.0,85359.0,63.12,0.0,12.61,323.3,10.55,7.65,2020]
["2020-03-24T05:35:00.000000Z","FREUT",7.44,0.0,85359.0,58.43,0.0,12.61,304.0,6.32,4.21,2020]
["2020-03-24T05:40:00.000000Z","FREUT",7.41,0.0,85383.0,58.01,0.0,12.61,333.0,4.53,3.35,2020]
["2020-03-24T05:45:00.000000Z","FREUT",7.03,0.0,85351.0,60.89,0.0,12.61,2.03,5.17,3.63,2020]
["2020-03-24T05:50:00.000000Z","FREUT",6.71,0.0,85351.0,62.94,0.0,12.61,342.5,4.0,2.8,2020]
["2020-03-24T05:55:00.000000Z","FREUT",6.94,0.0,85367.0,60.69,0.0,12.61,326.3,2.29,1.0,2020]
["2020-03-24T06:00:00.000000Z","FREUT",7.05,0.0,85391.0,60.21,0.0,12.61,262.1,2.39,0.63,2020]
["2020-03-24T06:05:00.000000Z","FREUT",7.53,0.0,85383.0,58.04,0.0,12.6,252.7,6.29,3.14,2020]
["2020-03-24T06:10:00.000000Z","FREUT",7.74,0.0,85391.0,57.56,0.0,12.6,231.7,4.96,3.62,2020]
["2020-03-24T06:15:00.000000Z","FREUT",7.69,0.0,85351.0,58.2,0.0,12.59,214.4,7.15,5.29,2020]
["2020-03-24T06:20:00.000000Z","FREUT",7.76,0.0,85375.0,58.72,0.0,12.6,223.4,8.89,7.34,2020]
["2020-03-24T06:25:00.000000Z","FREUT",7.67,0.0,85360.0,60.7,0.0,12.59,213.3,9.29,7.22,2020]
["2020-03-24T06:30:00.000000Z","FREUT",7.61,0.0,85400.0,61.74,0.0,12.59,216.7,9.49,7.41,2020]
["2020-03-24T06:35:00.000000Z","FREUT",7.46,0.0,85368.0,63.61,0.0,12.59,216.7,10.02,6.69,2020]
["2020-03-24T06:40:00.000000Z","FREUT",7.44,0.0,85359.0,64.14,0.0,12.59,222.9,8.06,6.92,2020]
["2020-03-24T06:45:00.000000Z","FREUT",7.38,0.0,85367.0,65.39,0.0,12.59,224.1,8.47,7.32,2020]
["2020-03-24T06:50:00.000000Z","FREUT",7.17,0.0,85391.0,68.57,0.0,12.48,222.6,8.26,6.26,2020]
["2020-03-24T06:55:00.000000Z","FREUT",7.08,0.0,85343.0,72.2,0.0,12.59,221.1,6.02,5.1,2020]
["2020-03-24T07:00:00.000000Z","FREUT",7.14,0.0,85319.0,71.8,0.0,12.58,221.9,10.35,8.8,2020]
["2020-03-24T07:05:00.000000Z","FREUT",7.24,0.0,85319.0,71.4,0.0,12.59,221.5,11.8,9.89,2020]
["2020-03-24T07:10:00.000000Z","FREUT",7.41,0.0,85359.0,70.0,0.0,12.58,222.1,11.73,10.59,2020]
["2020-03-24T07:15:00.000000Z","FREUT",7.39,0.0,85327.0,71.8,0.0,12.58,222.4,10.25,9.34,2020]
["2020-03-24T07:20:00.000000Z","FREUT",7.11,0.0,85351.0,74.5,0.0,12.58,219.3,8.92,7.95,2020]
["2020-03-24T07:25:00.000000Z","FREUT",7.14,0.0,85327.0,75.6,0.0,12.57,222.7,8.74,7.3,2020]
["2020-03-24T07:30:00.000000Z","FREUT",7.59,0.0,85351.0,68.15,0.0,12.57,189.7,6.69,4.64,2020]
["2020-03-24T07:35:00.000000Z","FREUT",7.49,0.0,85367.0,69.99,0.0,12.57,193.6,5.54,2.88,2020]
["2020-03-24T07:40:00.000000Z","FREUT",7.24,0.0,85367.0,69.51,0.0,12.57,124.7,4.14,2.63,2020]
["2020-03-24T07:45:00.000000Z","FREUT",6.39,0.0,85359.0,76.4,0.0,12.57,119.8,4.98,4.12,2020]
["2020-03-24T07:50:00.000000Z","FREUT",6.2,0.0,85375.0,77.3,0.0,12.57,138.3,5.02,4.62,2020]
["2020-03-24T07:55:00.000000Z","FREUT",6.42,0.0,85391.0,75.9,0.0,12.57,150.5,5.24,4.66,2020]
["2020-03-24T08:00:00.000000Z","FREUT",6.76,0.0,85407.0,73.4,0.0,12.57,161.1,6.0,5.0,2020]
["2020-03-24T08:05:00.000000Z","FREUT",7.01,0.0,85391.0,73.8,0.0,12.57,204.5,9.65,7.86,2020]
["2020-03-24T08:10:00.000000Z","FREUT",6.77,0.0,85399.0,72.2,0.0,12.56,206.6,8.89,7.95,2020]
["2020-03-24T08:15:00.000000Z","FREUT",6.84,0.0,85391.0,71.5,0.0,12.56,209.1,9.57,7.98,2020]
["2020-03-24T08:20:00.000000Z","FREUT",6.91,0.0,85407.0,70.7,0.0,12.55,213.5,9.43,8.36,2020]
["2020-03-24T08:25:00.000000Z","FREUT",6.85,0.0,85375.0,71.3,0.0,12.56,217.3,8.99,7.92,2020]
["2020-03-24T08:30:00.000000Z","FREUT",6.73,0.0,85415.0,74.0,0.0,12.55,219.2,8.3,6.71,2020]
["2020-03-24T08:35:00.000000Z","FREUT",6.83,0.0,85423.0,73.4,0.0,12.55,222.2,8.45,7.16,2020]
["2020-03-24T08:40:00.000000Z","FREUT",6.88,0.0,85431.0,72.6,0.0,12.55,215.1,8.66,7.64,2020]
["2020-03-24T08:45:00.000000Z","FREUT",6.86,0.0,85423.0,73.5,0.0,12.55,215.7,7.88,7.13,2020]
["2020-03-24T08:50:00.000000Z","FREUT",6.78,0.0,85439.0,73.5,0.0,12.55,209.2,7.7,6.87,2020]
["2020-03-24T08:55:00.000000Z","FREUT",6.83,0.0,85415.0,73.6,0.0,12.55,199.5,7.21,6.22,2020]
["2020-03-24T09:00:00.000000Z","FREUT",6.93,0.0,85423.0,72.8,0.0,12.54,198.8,8.14,7.18,2020]
["2020-03-24T09:05:00.000000Z","FREUT",7.09,0.0,85423.0,69.57,0.0,12.55,205.8,8.24,7.22,2020]
["2020-03-24T09:10:00.000000Z","FREUT",7.07,0.0,85415.0,68.66,0.0,12.55,199.8,7.56,6.66,2020]
["2020-03-24T09:15:00.000000Z","FREUT",6.99,0.0,85423.0,70.8,0.0,12.54,192.1,7.4,6.6,2020]
["2020-03-24T09:20:00.000000Z","FREUT",6.92,0.0,85431.0,72.4,0.0,12.54,189.2,6.58,5.51,2020]
["2020-03-24T09:25:00.000000Z","FREUT",6.79,0.0,85423.0,71.7,0.0,12.55,186.4,6.94,5.16,2020]
["2020-03-24T09:30:00.000000Z","FREUT",6.92,0.0,85423.0,68.95,0.0,12.54,178.8,6.39,4.73,2020]
["2020-03-24T09:35:00.000000Z","FREUT",6.58,0.0,85399.0,73.6,0.0,12.54,153.5,4.58,3.86,2020]
["2020-03-24T09:40:00.000000Z","FREUT",6.41,0.0,85415.0,75.1,0.0,12.53,149.1,4.6,4.14,2020]
["2020-03-24T09:45:00.000000Z","FREUT",6.34,0.0,85407.0,73.7,0.0,12.54,159.0,4.78,3.86,2020]
["2020-03-24T09:50:00.000000Z","FREUT",6.29,0.0,85407.0,74.4,0.0,12.54,157.6,4.75,3.93,2020]
["2020-03-24T09:55:00.000000Z","FREUT",6.19,0.0,85367.0,73.1,0.0,12.53,177.9,6.02,4.38,2020]
["2020-03-24T10:00:00.000000Z","FREUT",6.43,0.0,85383.0,70.8,0.0,12.53,181.9,6.45,5.04,2020]
["2020-03-24T10:05:00.000000Z","FREUT",6.48,0.0,85376.0,70.9,0.0,12.53,184.0,5.81,4.82,2020]
["2020-03-24T10:10:00.000000Z","FREUT",6.4,0.0,85392.0,71.9,0.0,12.53,180.9,5.72,5.02,2020]
["2020-03-24T10:15:00.000000Z","FREUT",6.42,0.0,85362.0,73.0,0.0,12.53,181.6,6.07,5.03,2020]
["2020-03-24T10:20:00.000000Z","FREUT",6.52,0.0,85362.0,73.6,0.0,12.53,183.0,5.72,4.11,2020]
["2020-03-24T10:25:00.000000Z","FREUT",6.53,0.0,85370.0,73.8,0.0,12.53,206.2,5.9,4.38,2020]
["2020-03-24T10:30:00.000000Z","FREUT",6.57,0.0,85394.0,73.2,0.0,12.53,212.8,5.55,4.96,2020]
["2020-03-24T10:35:00.000000Z","FREUT",6.58,0.0,85370.0,73.7,0.0,12.53,208.7,5.0,4.18,2020]
["2020-03-24T10:40:00.000000Z","FREUT",6.56,0.0,85371.0,73.8,0.0,12.53,201.3,5.2,4.35,2020]
["2020-03-24T10:45:00.000000Z","FREUT",6.61,0.0,85380.0,72.2,0.0,12.53,201.8,5.82,4.33,2020]
["2020-03-24T10:50:00.000000Z","FREUT",6.59,0.0,85412.0,72.6,0.0,12.53,204.6,5.13,4.46,2020]
["2020-03-24T10:55:00.000000Z","FREUT",6.62,0.0,85388.0,72.5,0.0,12.52,197.0,5.0,4.14,2020]
["2020-03-24T11:00:00.000000Z","FREUT",6.55,0.0,85388.0,73.1,0.0,12.52,197.7,4.12,3.38,2020]
["2020-03-24T11:05:00.000000Z","FREUT",6.54,0.0,85379.0,73.1,0.0,12.52,190.7,4.22,3.58,2020]
["2020-03-24T11:10:00.000000Z","FREUT",6.58,0.0,85388.0,72.2,0.0,12.52,194.2,5.68,4.1,2020]
["2020-03-24T11:15:00.000000Z","FREUT",6.74,0.0,85412.0,69.05,0.0,12.52,199.6,6.64,4.96,2020]
["2020-03-24T11:20:00.000000Z","FREUT",6.69,0.0,85405.0,71.7,0.0,12.52,161.7,4.45,2.8,2020]
["2020-03-24T11:25:00.000000Z","FREUT",6.42,0.0,85396.0,73.0,0.0,12.52,160.3,1.7,0.9,2020]
["2020-03-24T11:30:00.000000Z","FREUT",6.29,0.0,85396.0,73.5,0.0,12.52,185.1,3.59,1.77,2020]
["2020-03-24T11:35:00.000000Z","FREUT",6.4,0.0,85413.0,71.9,0.0,12.51,201.6,3.4,2.77,2020]
["2020-03-24T11:40:00.000000Z","FREUT",6.73,0.0,85421.0,68.98,0.0,12.51,198.5,3.99,2.92,2020]
["2020-03-24T11:45:00.000000Z","FREUT",6.71,0.0,85413.0,70.5,0.0,12.51,192.9,3.45,2.74,2020]
["2020-03-24T11:50:00.000000Z","FREUT",6.52,0.0,85405.0,70.7,0.0,12.38,155.7,3.03,2.39,2020]
["2020-03-24T11:55:00.000000Z","FREUT",6.08,0.0,85413.0,73.6,0.0,12.51,139.8,3.53,1.98,2020]
["2020-03-24T12:00:00.000000Z","FREUT",6.12,0.0,85421.0,74.9,0.0,12.51,149.4,4.68,2.95,2020]
["2020-03-24T12:05:00.000000Z","FREUT",6.36,0.0,85381.0,71.2,0.0,12.51,182.3,7.35,4.69,2020]
["2020-03-24T12:10:00.000000Z","FREUT",6.53,0.0,85405.0,70.6,0.0,12.51,168.3,8.13,4.26,2020]
["2020-03-24T12:15:00.000000Z","FREUT",6.41,0.0,85413.0,73.3,0.0,12.51,155.7,5.3,4.18,2020]
["2020-03-24T12:20:00.000000Z","FREUT",5.87,0.0,85421.0,75.7,0.0,12.51,150.9,3.6,2.91,2020]
["2020-03-24T12:25:00.000000Z","FREUT",5.66,0.0,85421.0,77.1,0.0,12.51,150.6,3.77,3.29,2020]
["2020-03-24T12:30:00.000000Z","FREUT",5.73,0.0,85437.0,77.2,0.0,12.51,164.2,4.59,3.49,2020]
["2020-03-24T12:35:00.000000Z","FREUT",5.67,0.0,85429.0,78.4,0.0,12.51,167.6,5.07,4.21,2020]
["2020-03-24T12:40:00.000000Z","FREUT",5.72,0.0,85429.0,77.3,0.0,12.51,155.7,5.82,4.95,2020]
["2020-03-24T12:45:00.000000Z","FREUT",5.85,0.0,85429.0,76.0,0.0,12.51,146.4,5.43,4.24,2020]
["2020-03-24T12:50:00.000000Z","FREUT",5.88,0.0,85413.0,75.7,0.0,12.51,161.7,4.94,3.93,2020]
["2020-03-24T12:55:00.000000Z","FREUT",6.48,0.0,85437.0,73.0,0.0,12.5,196.0,5.46,3.8,2020]
["2020-03-24T13:00:00.000000Z","FREUT",6.4,0.0,85445.0,73.6,0.0,12.5,205.6,5.53,3.82,2020]
["2020-03-24T13:05:00.000000Z","FREUT",6.36,0.0,85429.0,73.5,0.0,12.5,213.2,7.92,5.93,2020]
["2020-03-24T13:10:00.000000Z","FREUT",6.51,0.0,85429.0,72.0,0.0,12.5,196.8,7.05,6.05,2020]
["2020-03-24T13:15:00.000000Z","FREUT",6.49,0.0,85405.0,72.1,0.01,12.5,208.2,8.43,6.79,2020]
["2020-03-24T13:20:00.000000Z","FREUT",6.38,0.0,85429.0,71.6,0.64,12.5,204.8,9.46,7.51,2020]
["2020-03-24T13:25:00.000000Z","FREUT",6.38,0.0,85413.0,72.1,1.26,12.5,215.2,11.29,9.77,2020]
["2020-03-24T13:30:00.000000Z","FREUT",6.41,0.0,85413.0,72.0,1.91,12.5,210.6,11.8,10.12,2020]
["2020-03-24T13:35:00.000000Z","FREUT",6.53,0.0,85397.0,71.6,3.11,12.5,194.9,10.82,9.51,2020]
["2020-03-24T13:40:00.000000Z","FREUT",6.6,0.0,85413.0,71.5,4.98,12.5,192.6,8.08,7.18,2020]
["2020-03-24T13:45:00.000000Z","FREUT",6.41,0.0,85397.0,69.1,8.77,12.5,181.4,6.81,5.58,2020]
["2020-03-24T13:50:00.000000Z","FREUT",6.86,0.0,85413.0,63.77,15.31,12.5,219.0,9.45,7.7,2020]
["2020-03-24T13:55:00.000000Z","FREUT",7.29,0.0,85365.0,63.04,14.74,12.5,232.2,12.98,10.12,2020]
["2020-03-24T14:00:00.000000Z","FREUT",7.1,0.0,85381.0,65.5,22.7,12.5,223.6,13.46,12.19,2020]
["2020-03-24T14:05:00.000000Z","FREUT",6.74,0.0,85389.0,67.51,46.84,12.51,228.3,11.31,10.22,2020]
["2020-03-24T14:10:00.000000Z","FREUT",6.57,0.0,85419.0,68.38,43.31,12.53,229.4,11.38,9.91,2020]
["2020-03-24T14:15:00.000000Z","FREUT",6.54,0.0,85371.0,69.83,31.09,12.53,221.8,12.99,11.56,2020]
["2020-03-24T14:20:00.000000Z","FREUT",6.48,0.0,85387.0,70.3,26.92,12.53,212.6,11.89,10.79,2020]
["2020-03-24T14:25:00.000000Z","FREUT",6.42,0.0,85402.0,70.0,28.31,12.53,200.7,10.34,8.8,2020]
["2020-03-24T14:30:00.000000Z","FREUT",6.29,0.0,85441.0,71.3,40.31,12.53,202.5,8.62,7.26,2020]
["2020-03-24T14:35:00.000000Z","FREUT",6.36,0.0,85417.0,72.3,63.73,12.56,209.2,8.33,7.18,2020]
["2020-03-24T14:40:00.000000Z","FREUT",6.34,0.0,85432.0,72.2,49.13,12.56,209.4,8.68,7.38,2020]
["2020-03-24T14:45:00.000000Z","FREUT",6.27,0.0,85424.0,73.4,47.64,12.56,205.5,7.3,6.45,2020]
["2020-03-24T14:50:00.000000Z","FREUT",6.28,0.0,85424.0,73.3,57.35,12.55,209.0,7.33,6.32,2020]
["2020-03-24T14:55:00.000000Z","FREUT",6.23,0.0,85448.0,74.0,39.56,12.55,207.2,8.1,6.26,2020]
["2020-03-24T15:00:00.000000Z","FREUT",6.19,0.0,85432.0,73.1,36.53,12.55,220.7,6.46,5.65,2020]
["2020-03-24T15:05:00.000000Z","FREUT",6.18,0.0,85423.0,73.3,65.5,12.55,223.7,6.21,5.34,2020]
["2020-03-24T15:10:00.000000Z","FREUT",6.43,0.0,85423.0,70.1,188.3,12.63,216.2,5.81,4.49,2020]
["2020-03-24T15:15:00.000000Z","FREUT",6.73,0.0,85441.0,69.78,195.9,12.71,215.9,4.96,3.96,2020]
["2020-03-24T15:20:00.000000Z","FREUT",6.96,0.0,85457.0,68.92,334.8,12.85,211.6,5.87,4.55,2020]
["2020-03-24T15:25:00.000000Z","FREUT",7.02,0.0,85449.0,68.61,348.9,13.0,209.2,5.62,4.87,2020]
["2020-03-24T15:30:00.000000Z","FREUT",7.09,0.0,85456.0,68.96,236.2,13.01,194.6,5.86,4.78,2020]
["2020-03-24T15:35:00.000000Z","FREUT",6.75,0.0,85440.0,70.6,115.8,12.94,187.6,7.29,5.55,2020]
["2020-03-24T15:40:00.000000Z","FREUT",6.52,0.0,85448.0,72.2,109.4,12.89,182.4,9.06,6.51,2020]
["2020-03-24T15:45:00.000000Z","FREUT",6.58,0.0,85400.0,72.5,99.3,12.85,179.4,10.79,8.0,2020]
["2020-03-24T15:50:00.000000Z","FREUT",6.59,0.0,85432.0,72.8,86.4,12.82,185.3,8.84,7.52,2020]
["2020-03-24T15:55:00.000000Z","FREUT",6.67,0.0,85424.0,72.5,111.0,12.82,171.0,9.43,6.23,2020]
["2020-03-24T16:00:00.000000Z","FREUT",6.98,0.0,85448.0,70.8,227.1,12.86,208.8,5.5,4.26,2020]
["2020-03-24T16:05:00.000000Z","FREUT",7.05,0.0,85440.0,70.7,241.5,12.88,225.0,4.84,3.98,2020]
["2020-03-24T16:10:00.000000Z","FREUT",7.03,0.0,85455.0,71.4,271.8,12.94,205.8,4.99,4.29,2020]
["2020-03-24T16:15:00.000000Z","FREUT",6.93,0.0,85431.0,71.1,234.0,12.95,205.4,4.53,3.83,2020]
["2020-03-24T16:20:00.000000Z","FREUT",6.75,0.0,85463.0,71.3,122.4,12.89,216.2,4.48,3.72,2020]
["2020-03-24T16:25:00.000000Z","FREUT",6.48,0.0,85455.0,72.4,39.19,12.82,219.6,3.88,3.29,2020]
["2020-03-24T16:30:00.000000Z","FREUT",6.4,0.0,85479.0,73.3,27.17,12.78,221.4,4.79,3.91,2020]
["2020-03-24T16:35:00.000000Z","FREUT",6.26,0.254,85470.0,75.8,52.44,12.78,221.8,5.61,4.47,2020]
["2020-03-24T16:40:00.000000Z","FREUT",6.12,0.0,85460.0,77.3,103.9,12.78,202.0,8.21,5.53,2020]
["2020-03-24T16:45:00.000000Z","FREUT",6.02,0.0,85436.0,72.6,119.9,12.78,190.9,5.9,4.35,2020]
["2020-03-24T16:50:00.000000Z","FREUT",6.73,0.0,85420.0,62.89,125.4,12.78,215.5,8.2,5.57,2020]
["2020-03-24T16:55:00.000000Z","FREUT",7.25,0.0,85397.0,58.99,190.1,12.8,215.2,10.85,8.86,2020]
["2020-03-24T17:00:00.000000Z","FREUT",7.22,0.0,85422.0,61.53,283.7,12.87,214.9,9.46,7.66,2020]
["2020-03-24T17:05:00.000000Z","FREUT",7.08,0.0,85422.0,63.58,227.8,12.91,209.9,6.78,5.99,2020]
["2020-03-24T17:10:00.000000Z","FREUT",6.98,0.0,85423.0,66.13,204.9,12.91,206.7,6.49,5.82,2020]
["2020-03-24T17:15:00.000000Z","FREUT",7.09,0.0,85415.0,65.63,226.9,12.96,188.4,6.93,6.04,2020]
["2020-03-24T17:20:00.000000Z","FREUT",7.14,0.0,85415.0,65.42,431.9,12.99,194.3,7.18,5.63,2020]
["2020-03-24T17:25:00.000000Z","FREUT",7.96,0.0,85399.0,65.38,541.3,13.25,187.5,5.1,4.1,2020]
["2020-03-24T17:30:00.000000Z","FREUT",7.73,0.0,85423.0,61.83,313.5,13.28,208.4,4.96,4.17,2020]
["2020-03-24T17:35:00.000000Z","FREUT",7.54,0.0,85415.0,60.55,411.6,13.28,210.8,4.31,3.76,2020]
["2020-03-24T17:40:00.000000Z","FREUT",7.68,0.0,85415.0,60.93,366.3,13.33,205.8,4.87,4.13,2020]
["2020-03-24T17:45:00.000000Z","FREUT",7.92,0.0,85422.0,60.88,619.2,13.35,207.0,4.02,3.46,2020]
["2020-03-24T17:50:00.000000Z","FREUT",8.42,0.0,85405.0,59.93,654.8,13.41,198.8,4.21,3.05,2020]
["2020-03-24T17:55:00.000000Z","FREUT",9.15,0.0,85411.0,60.52,782.0,13.39,189.8,4.87,3.34,2020]
["2020-03-24T18:00:00.000000Z","FREUT",9.18,0.0,85411.0,61.23,553.1,13.37,204.0,5.9,4.69,2020]
["2020-03-24T18:05:00.000000Z","FREUT",8.43,0.0,85402.0,62.39,321.7,13.29,200.2,6.88,5.71,2020]
["2020-03-24T18:10:00.000000Z","FREUT",8.12,0.0,85402.0,63.79,173.4,13.18,202.7,7.86,6.16,2020]
["2020-03-24T18:15:00.000000Z","FREUT",7.97,0.0,85370.0,65.08,189.0,13.17,202.6,8.69,6.91,2020]
["2020-03-24T18:20:00.000000Z","FREUT",8.11,0.0,85370.0,66.17,238.2,13.22,201.2,11.99,8.89,2020]
["2020-03-24T18:25:00.000000Z","FREUT",8.14,0.0,85329.0,65.34,316.5,13.24,199.7,13.37,11.64,2020]
["2020-03-24T18:30:00.000000Z","FREUT",8.13,0.0,85329.0,64.32,208.8,13.14,196.3,13.83,12.38,2020]
["2020-03-24T18:35:00.000000Z","FREUT",8.02,0.0,85289.0,64.4,139.3,13.08,194.4,15.38,13.55,2020]
["2020-03-24T18:40:00.000000Z","FREUT",7.92,0.0,85313.0,66.41,130.3,13.08,193.7,14.86,11.52,2020]
["2020-03-24T18:45:00.000000Z","FREUT",7.88,0.0,85289.0,64.83,231.9,13.11,191.7,15.1,13.25,2020]
["2020-03-24T18:50:00.000000Z","FREUT",8.69,0.0,85329.0,63.6,646.2,13.43,189.3,11.73,9.58,2020]
["2020-03-24T18:55:00.000000Z","FREUT",8.64,0.0,85305.0,61.96,225.8,13.26,191.0,10.92,9.58,2020]
["2020-03-24T19:00:00.000000Z","FREUT",8.61,0.0,85337.0,62.26,233.1,13.16,188.0,11.16,9.32,2020]
["2020-03-24T19:05:00.000000Z","FREUT",8.65,0.0,85305.0,61.31,132.5,13.08,179.6,10.87,9.17,2020]
["2020-03-24T19:10:00.000000Z","FREUT",8.41,0.0,85321.0,62.91,99.2,13.04,182.5,10.96,9.17,2020]
["2020-03-24T19:15:00.000000Z","FREUT",8.24,0.0,85305.0,63.56,83.5,13.03,181.3,10.21,8.64,2020]
["2020-03-24T19:20:00.000000Z","FREUT",8.3,0.0,85313.0,64.78,110.0,13.03,172.1,9.19,8.15,2020]
["2020-03-24T19:25:00.000000Z","FREUT",8.69,0.0,85265.0,63.69,306.3,13.21,178.8,11.48,8.52,2020]
["2020-03-24T19:30:00.000000Z","FREUT",8.8,0.0,85289.0,60.01,787.0,13.54,189.4,10.72,8.92,2020]
["2020-03-24T19:35:00.000000Z","FREUT",9.73,0.0,85241.0,56.22,1023.0,13.52,182.3,9.77,8.32,2020]
["2020-03-24T19:40:00.000000Z","FREUT",9.78,0.0,85257.0,55.17,717.0,13.5,189.5,10.18,7.91,2020]
["2020-03-24T19:45:00.000000Z","FREUT",8.8,0.0,85225.0,57.6,328.2,13.5,186.2,8.89,7.94,2020]
["2020-03-24T19:50:00.000000Z","FREUT",8.57,0.0,85241.0,59.49,296.2,13.52,182.2,7.66,6.43,2020]
["2020-03-24T19:55:00.000000Z","FREUT",8.81,0.0,85192.0,57.69,277.1,13.53,171.0,8.58,6.6,2020]
["2020-03-24T20:00:00.000000Z","FREUT",8.97,0.0,85209.0,58.29,420.4,13.54,167.3,8.15,7.14,2020]
["2020-03-24T20:05:00.000000Z","FREUT",9.6,0.0,85192.0,56.76,681.1,13.47,170.5,8.25,7.08,2020]
["2020-03-24T20:10:00.000000Z","FREUT",10.72,0.0,85201.0,53.21,841.0,13.53,167.9,8.48,7.16,2020]
["2020-03-24T20:15:00.000000Z","FREUT",11.12,0.0,85175.0,50.8,783.0,13.52,177.3,7.89,6.72,2020]
["2020-03-24T20:20:00.000000Z","FREUT",11.07,0.0,85160.0,49.92,709.0,13.52,174.7,7.69,6.32,2020]
["2020-03-24T20:25:00.000000Z","FREUT",10.84,0.0,85142.0,49.38,473.2,13.52,170.8,7.08,5.89,2020]
["2020-03-24T20:30:00.000000Z","FREUT",10.78,0.0,85141.0,51.15,446.7,13.52,173.1,6.82,4.85,2020]
["2020-03-24T20:35:00.000000Z","FREUT",10.97,0.0,85164.0,48.03,443.9,13.52,171.1,7.52,6.3,2020]
["2020-03-24T20:40:00.000000Z","FREUT",10.76,0.0,85139.0,49.07,309.5,13.53,169.1,7.34,5.93,2020]
["2020-03-24T20:45:00.000000Z","FREUT",10.41,0.0,85106.0,50.99,235.4,13.54,169.5,7.08,5.81,2020]
["2020-03-24T20:50:00.000000Z","FREUT",10.04,0.0,85106.0,53.08,141.7,13.17,170.6,7.24,6.42,2020]
["2020-03-24T20:55:00.000000Z","FREUT",9.7,0.0,85137.0,55.12,122.5,13.14,187.2,7.79,6.69,2020]
["2020-03-24T21:00:00.000000Z","FREUT",9.43,0.0,85057.0,48.59,172.8,13.53,221.4,10.65,8.75,2020]
["2020-03-24T21:05:00.000000Z","FREUT",9.91,0.0,85090.0,48.19,286.5,13.62,191.2,9.1,6.53,2020]
["2020-03-24T21:10:00.000000Z","FREUT",9.72,0.0,85122.0,56.17,120.3,13.07,186.9,6.24,4.87,2020]
["2020-03-24T21:15:00.000000Z","FREUT",9.25,0.0,85154.0,61.28,75.3,12.97,227.6,12.16,8.0,2020]
["2020-03-24T21:20:00.000000Z","FREUT",6.32,0.0,85138.0,70.4,167.5,13.04,293.3,15.44,11.99,2020]
["2020-03-24T21:25:00.000000Z","FREUT",5.71,0.0,85098.0,77.0,345.1,13.68,306.1,11.72,9.27,2020]
["2020-03-24T21:30:00.000000Z","FREUT",6.04,0.0,85091.0,77.4,404.2,13.68,318.3,11.41,9.83,2020]
["2020-03-24T21:35:00.000000Z","FREUT",6.68,0.0,85085.0,73.0,401.4,13.69,313.3,10.82,9.3,2020]
["2020-03-24T21:40:00.000000Z","FREUT",7.17,0.0,85070.0,69.68,454.0,13.7,308.7,10.15,8.59,2020]
["2020-03-24T21:45:00.000000Z","FREUT",7.63,0.0,85070.0,68.14,516.7,13.7,305.2,9.0,7.89,2020]
["2020-03-24T21:50:00.000000Z","FREUT",7.87,0.0,85087.0,66.55,436.0,13.7,303.1,9.0,7.48,2020]
["2020-03-24T21:55:00.000000Z","FREUT",7.89,0.0,85055.0,66.1,417.9,13.7,293.7,8.13,6.89,2020]
["2020-03-24T22:00:00.000000Z","FREUT",8.23,0.0,85088.0,64.57,410.4,13.69,280.2,7.88,6.66,2020]
["2020-03-24T22:05:00.000000Z","FREUT",8.22,0.0,85056.0,64.2,332.1,13.69,288.5,7.27,5.23,2020]
["2020-03-24T22:10:00.000000Z","FREUT",8.49,0.0,85080.0,62.45,346.5,13.69,292.3,5.66,4.57,2020]
["2020-03-24T22:15:00.000000Z","FREUT",8.56,0.0,85048.0,59.61,328.7,13.69,293.2,5.17,3.34,2020]
["2020-03-24T22:20:00.000000Z","FREUT",9.04,0.0,85080.0,55.73,448.9,13.67,294.3,3.91,2.7,2020]
["2020-03-24T22:25:00.000000Z","FREUT",9.58,0.0,85056.0,53.76,486.0,13.66,275.3,3.13,1.81,2020]
["2020-03-24T22:30:00.000000Z","FREUT",9.9,0.0,85064.0,51.43,450.3,13.65,298.4,2.92,1.77,2020]
["2020-03-24T22:35:00.000000Z","FREUT",9.96,0.0,85024.0,51.0,314.6,13.64,313.7,2.91,2.01,2020]
["2020-03-24T22:40:00.000000Z","FREUT",9.48,0.0,85048.0,54.66,226.5,13.64,348.9,2.96,2.23,2020]
["2020-03-24T22:45:00.000000Z","FREUT",8.71,0.0,85000.0,61.48,164.0,13.64,41.75,3.3,2.92,2020]
["2020-03-24T22:50:00.000000Z","FREUT",8.4,0.0,85040.0,61.32,118.5,13.65,44.42,3.98,3.32,2020]
["2020-03-24T22:55:00.000000Z","FREUT",8.29,0.0,85008.0,60.89,93.6,13.65,29.62,3.9,3.34,2020]
["2020-03-24T23:00:00.000000Z","FREUT",8.31,0.0,85040.0,60.44,68.78,13.39,14.21,3.99,3.36,2020]
["2020-03-24T23:05:00.000000Z","FREUT",8.29,0.0,85032.0,61.42,58.39,13.19,338.0,4.39,3.35,2020]
["2020-03-24T23:10:00.000000Z","FREUT",8.77,0.0,85064.0,55.05,72.2,13.15,295.0,5.89,4.98,2020]
["2020-03-24T23:15:00.000000Z","FREUT",9.46,0.0,84984.0,57.4,529.6,13.68,303.6,8.31,5.81,2020]
["2020-03-24T23:20:00.000000Z","FREUT",9.16,0.0,84968.0,65.58,588.5,13.67,343.8,7.4,5.75,2020]
["2020-03-24T23:25:00.000000Z","FREUT",8.88,0.0,84951.0,61.12,472.0,13.65,355.1,5.53,4.52,2020]
["2020-03-24T23:30:00.000000Z","FREUT",8.57,0.0,84968.0,61.35,233.4,13.65,4.0,6.75,4.64,2020]
["2020-03-24T23:35:00.000000Z","FREUT",7.79,0.0,84927.0,66.72,213.6,13.59,9.53,6.8,5.6,2020]
["2020-03-24T23:40:00.000000Z","FREUT",7.69,0.0,84951.0,66.82,159.3,13.56,7.79,6.12,5.21,2020]
["2020-03-24T23:45:00.000000Z","FREUT",7.56,0.0,84919.0,66.37,94.8,13.06,30.8,6.79,5.65,2020]
["2020-03-24T23:50:00.000000Z","FREUT",7.36,0.0,84927.0,70.3,69.93,12.85,34.16,7.1,6.58,2020]
["2020-03-24T23:55:00.000000Z","FREUT",7.22,0.0,84903.0,70.8,53.08,12.8,27.18,7.93,7.0,2020]
["2020-03-25T00:00:00.000000Z","FREUT",7.17,0.0,84911.0,71.1,51.28,12.78,22.07,7.19,5.99,2020]
["2020-03-25T00:05:00.000000Z","FREUT",7.23,0.0,84935.0,70.0,39.7,12.76,33.37,5.2,3.98,2020]
["2020-03-25T00:10:00.000000Z","FREUT",7.26,0.0,84968.0,70.7,46.51,12.76,42.95,3.98,2.78,2020]
["2020-03-25T00:15:00.000000Z","FREUT",7.32,0.0,84968.0,71.8,39.51,12.74,53.17,1.55,1.1,2020]
["2020-03-25T00:20:00.000000Z","FREUT",7.3,0.0,84984.0,69.24,33.14,12.74,27.23,2.13,1.1,2020]
["2020-03-25T00:25:00.000000Z","FREUT",7.34,0.254,84959.0,70.0,39.67,12.74,128.7,4.74,1.77,2020]
["2020-03-25T00:30:00.000000Z","FREUT",7.52,0.0,84935.0,65.57,57.09,12.74,263.1,7.61,3.57,2020]
["2020-03-25T00:35:00.000000Z","FREUT",7.43,0.0,84911.0,66.86,55.36,12.74,249.8,2.19,1.09,2020]
["2020-03-25T00:40:00.000000Z","FREUT",7.37,0.0,84887.0,69.37,65.44,12.74,37.09,3.92,1.86,2020]
["2020-03-25T00:45:00.000000Z","FREUT",6.89,0.0,84879.0,77.1,56.85,12.73,14.34,4.62,3.88,2020]
["2020-03-25T00:50:00.000000Z","FREUT",6.75,0.0,84919.0,79.2,31.52,12.72,24.19,4.46,3.84,2020]
["2020-03-25T00:55:00.000000Z","FREUT",6.77,0.0,84895.0,78.4,23.2,12.71,17.92,4.04,3.68,2020]
["2020-03-25T01:00:00.000000Z","FREUT",6.77,0.0,84887.0,78.7,15.51,12.69,4.62,5.1,4.51,2020]
["2020-03-25T01:05:00.000000Z","FREUT",6.63,0.0,84905.0,80.0,13.27,12.57,1.67,6.2,5.55,2020]
["2020-03-25T01:10:00.000000Z","FREUT",6.83,0.254,84931.0,73.1,19.79,12.69,349.5,8.05,5.95,2020]
["2020-03-25T01:15:00.000000Z","FREUT",7.01,0.0,84891.0,72.0,35.07,12.7,339.3,7.98,5.43,2020]
["2020-03-25T01:20:00.000000Z","FREUT",6.97,0.0,84884.0,72.4,35.0,12.69,349.6,5.38,4.33,2020]
["2020-03-25T01:25:00.000000Z","FREUT",6.8,0.0,84884.0,75.2,16.37,12.68,0.59,4.82,3.88,2020]
["2020-03-25T01:30:00.000000Z","FREUT",6.64,0.0,84909.0,76.9,8.15,12.68,20.65,3.56,3.19,2020]
["2020-03-25T01:35:00.000000Z","FREUT",6.65,0.0,84877.0,76.6,3.75,12.68,35.15,3.12,2.63,2020]
["2020-03-25T01:40:00.000000Z","FREUT",6.75,0.0,84877.0,75.7,2.2,12.67,28.83,4.44,3.67,2020]
["2020-03-25T01:45:00.000000Z","FREUT",6.73,0.0,84869.0,75.0,1.42,12.66,12.63,4.69,3.92,2020]
["2020-03-25T01:50:00.000000Z","FREUT",6.87,0.0,84869.0,73.3,0.61,12.66,18.35,4.95,4.28,2020]
["2020-03-25T01:55:00.000000Z","FREUT",6.88,0.0,84893.0,73.0,0.02,12.66,15.97,5.44,4.91,2020]
["2020-03-25T02:00:00.000000Z","FREUT",6.72,0.0,84877.0,75.1,0.0,12.66,16.6,6.5,5.65,2020]
["2020-03-25T02:05:00.000000Z","FREUT",6.59,0.0,84813.0,79.1,0.0,12.66,32.03,10.07,8.52,2020]
["2020-03-25T02:10:00.000000Z","FREUT",6.63,0.0,84813.0,77.9,0.0,12.66,26.46,10.98,9.86,2020]
["2020-03-25T02:15:00.000000Z","FREUT",6.49,0.0,84829.0,80.4,0.0,12.66,12.43,11.69,10.9,2020]
["2020-03-25T02:20:00.000000Z","FREUT",6.38,0.0,84853.0,84.5,0.0,12.66,14.77,12.4,11.29,2020]
["2020-03-25T02:25:00.000000Z","FREUT",6.29,0.0,84845.0,83.2,0.0,12.65,18.03,11.41,10.91,2020]
["2020-03-25T02:30:00.000000Z","FREUT",6.27,0.0,84845.0,81.7,0.0,12.65,19.25,12.14,11.08,2020]
["2020-03-25T02:35:00.000000Z","FREUT",6.25,0.0,84861.0,81.5,0.0,12.65,16.28,12.09,11.01,2020]
["2020-03-25T02:40:00.000000Z","FREUT",6.2,0.0,84878.0,81.1,0.0,12.65,15.25,12.5,11.31,2020]
["2020-03-25T02:45:00.000000Z","FREUT",6.12,0.0,84878.0,79.6,0.0,12.64,10.73,11.5,9.74,2020]
["2020-03-25T02:50:00.000000Z","FREUT",5.93,0.0,84918.0,80.4,0.0,12.64,2.43,9.59,8.24,2020]
["2020-03-25T02:55:00.000000Z","FREUT",6.0,0.0,84936.0,80.4,0.0,12.64,8.42,9.78,8.58,2020]
["2020-03-25T03:00:00.000000Z","FREUT",5.94,0.254,84943.0,83.1,0.0,12.64,5.72,9.36,7.8,2020]
["2020-03-25T03:05:00.000000Z","FREUT",5.84,0.254,84953.0,85.3,0.0,12.64,1.17,7.46,6.47,2020]
["2020-03-25T03:10:00.000000Z","FREUT",5.82,0.0,84970.0,84.5,0.0,12.64,347.2,7.36,6.3,2020]
["2020-03-25T03:15:00.000000Z","FREUT",5.72,0.0,84937.0,83.1,0.0,12.64,8.4,7.81,6.2,2020]
["2020-03-25T03:20:00.000000Z","FREUT",5.71,0.0,84944.0,82.1,0.0,12.64,8.88,7.55,6.25,2020]
["2020-03-25T03:25:00.000000Z","FREUT",5.69,0.0,84945.0,80.9,0.0,12.63,13.53,8.41,7.4,2020]
["2020-03-25T03:30:00.000000Z","FREUT",5.74,0.0,84922.0,79.8,0.0,12.63,18.25,8.45,7.6,2020]
["2020-03-25T03:35:00.000000Z","FREUT",5.78,0.0,84946.0,78.8,0.0,12.63,23.41,9.04,7.34,2020]
["2020-03-25T03:40:00.000000Z","FREUT",5.78,0.0,84930.0,81.4,0.0,12.63,26.74,9.25,8.16,2020]
["2020-03-25T03:45:00.000000Z","FREUT",5.5,0.0,84931.0,84.0,0.0,12.63,21.93,10.89,9.81,2020]
["2020-03-25T03:50:00.000000Z","FREUT",5.36,0.0,84947.0,82.7,0.0,12.63,17.61,11.67,10.12,2020]
["2020-03-25T03:55:00.000000Z","FREUT",5.36,0.0,84923.0,81.8,0.0,12.63,17.68,10.82,9.69,2020]
["2020-03-25T04:00:00.000000Z","FREUT",5.28,0.0,84955.0,84.0,0.0,12.62,13.26,10.55,9.54,2020]
["2020-03-25T04:05:00.000000Z","FREUT",4.96,0.254,84955.0,86.3,0.0,12.62,10.91,11.48,10.24,2020]
["2020-03-25T04:10:00.000000Z","FREUT",4.77,0.0,84947.0,88.3,0.0,12.62,10.64,11.47,9.67,2020]
["2020-03-25T04:15:00.000000Z","FREUT",4.38,0.0,84915.0,88.2,0.0,12.62,11.58,11.53,10.59,2020]
["2020-03-25T04:20:00.000000Z","FREUT",4.27,0.0,84947.0,87.3,0.0,12.62,13.37,11.45,10.71,2020]
["2020-03-25T04:25:00.000000Z","FREUT",4.12,0.0,84931.0,87.0,0.0,12.62,10.34,11.36,10.49,2020]
["2020-03-25T04:30:00.000000Z","FREUT",4.13,0.0,84979.0,88.1,0.0,12.61,9.43,11.54,9.48,2020]
["2020-03-25T04:35:00.000000Z","FREUT",4.06,0.0,84947.0,89.3,0.0,12.61,4.96,10.94,9.55,2020]
["2020-03-25T04:40:00.000000Z","FREUT",3.82,0.254,84939.0,90.3,0.0,12.61,5.03,11.57,10.46,2020]
["2020-03-25T04:45:00.000000Z","FREUT",3.51,0.0,84963.0,90.9,0.0,12.61,3.41,11.3,10.14,2020]
["2020-03-25T04:50:00.000000Z","FREUT",3.4,0.254,84995.0,90.9,0.0,12.61,3.71,11.49,9.96,2020]
["2020-03-25T04:55:00.000000Z","FREUT",3.31,0.0,84939.0,91.5,0.0,12.61,3.87,11.38,10.39,2020]
["2020-03-25T05:00:00.000000Z","FREUT",3.17,0.254,84955.0,92.5,0.0,12.61,5.07,12.29,10.71,2020]
["2020-03-25T05:05:00.000000Z","FREUT",3.12,0.254,84987.0,92.7,0.0,12.61,355.0,12.32,10.6,2020]
["2020-03-25T05:10:00.000000Z","FREUT",3.08,0.0,85019.0,90.9,0.0,12.6,356.6,11.36,10.05,2020]
["2020-03-25T05:15:00.000000Z","FREUT",2.98,0.254,84995.0,90.0,0.0,12.6,0.27,12.05,9.76,2020]
["2020-03-25T05:20:00.000000Z","FREUT",2.88,0.254,84987.0,90.2,0.0,12.6,357.3,11.21,9.94,2020]
["2020-03-25T05:25:00.000000Z","FREUT",2.74,0.254,85011.0,90.4,0.0,12.6,357.1,10.56,9.54,2020]
["2020-03-25T05:30:00.000000Z","FREUT",2.68,0.254,84979.0,90.9,0.0,12.59,2.12,10.97,9.37,2020]
["2020-03-25T05:35:00.000000Z","FREUT",2.51,0.0,85011.0,90.9,0.0,12.59,358.9,11.78,10.45,2020]
["2020-03-25T05:40:00.000000Z","FREUT",2.43,0.0,84971.0,91.3,0.0,12.59,5.53,11.74,10.03,2020]
["2020-03-25T05:45:00.000000Z","FREUT",2.28,0.254,84995.0,91.4,0.0,12.59,6.05,12.2,10.7,2020]
["2020-03-25T05:50:00.000000Z","FREUT",2.16,0.254,84995.0,91.4,0.0,12.59,6.0,10.63,9.34,2020]
["2020-03-25T05:55:00.000000Z","FREUT",2.16,0.254,85027.0,92.1,0.0,12.59,6.55,8.59,7.97,2020]
["2020-03-25T06:00:00.000000Z","FREUT",2.17,0.508,85035.0,92.5,0.0,12.59,7.25,8.32,7.43,2020]
["2020-03-25T06:05:00.000000Z","FREUT",2.12,0.508,85044.0,92.7,0.0,12.58,6.11,7.78,6.95,2020]
["2020-03-25T06:10:00.000000Z","FREUT",2.17,0.254,85019.0,93.6,0.0,12.58,13.17,7.26,6.41,2020]
["2020-03-25T06:15:00.000000Z","FREUT",2.23,0.254,85019.0,93.5,0.0,12.58,12.84,7.59,6.79,2020]
["2020-03-25T06:20:00.000000Z","FREUT",2.26,0.254,85011.0,92.3,0.0,12.57,12.44,7.36,6.8,2020]
["2020-03-25T06:25:00.000000Z","FREUT",2.36,0.0,85061.0,91.9,0.0,12.57,8.83,6.97,6.33,2020]
["2020-03-25T06:30:00.000000Z","FREUT",2.46,0.0,84996.0,91.6,0.0,12.57,14.88,7.1,6.37,2020]
["2020-03-25T06:35:00.000000Z","FREUT",2.49,0.254,85029.0,90.3,0.0,12.57,14.49,7.19,6.41,2020]
["2020-03-25T06:40:00.000000Z","FREUT",2.51,0.0,85037.0,90.1,0.0,12.57,8.26,6.29,5.57,2020]
["2020-03-25T06:45:00.000000Z","FREUT",2.46,0.0,85085.0,90.2,0.0,12.57,5.86,6.01,5.22,2020]
["2020-03-25T06:50:00.000000Z","FREUT",2.43,0.0,85077.0,90.7,0.0,12.57,7.16,4.93,4.38,2020]
["2020-03-25T06:55:00.000000Z","FREUT",2.44,0.0,85093.0,91.3,0.0,12.56,6.07,4.36,3.43,2020]
["2020-03-25T07:00:00.000000Z","FREUT",2.46,0.254,85054.0,91.6,0.0,12.56,16.44,4.73,4.1,2020]
["2020-03-25T07:05:00.000000Z","FREUT",2.43,0.254,85085.0,91.5,0.0,12.56,19.72,5.6,4.72,2020]
["2020-03-25T07:10:00.000000Z","FREUT",2.37,0.0,85087.0,91.2,0.0,12.55,13.02,5.3,4.54,2020]
["2020-03-25T07:15:00.000000Z","FREUT",2.38,0.254,85063.0,91.1,0.0,12.55,14.45,4.14,3.82,2020]
["2020-03-25T07:20:00.000000Z","FREUT",2.39,0.0,85063.0,91.6,0.0,12.55,11.62,4.39,3.82,2020]
["2020-03-25T07:25:00.000000Z","FREUT",2.39,0.254,85111.0,90.7,0.0,12.55,14.08,4.29,3.8,2020]
["2020-03-25T07:30:00.000000Z","FREUT",2.42,0.0,85096.0,90.5,0.0,12.55,7.5,4.86,3.62,2020]
["2020-03-25T07:35:00.000000Z","FREUT",2.42,0.254,85121.0,90.6,0.0,12.55,6.3,5.17,4.6,2020]
["2020-03-25T07:40:00.000000Z","FREUT",2.44,0.0,85120.0,90.7,0.0,12.55,355.4,4.84,4.32,2020]
["2020-03-25T07:45:00.000000Z","FREUT",2.5,0.0,85129.0,90.8,0.0,12.55,0.52,3.93,3.12,2020]
["2020-03-25T07:50:00.000000Z","FREUT",2.52,0.254,85136.0,91.3,0.0,12.55,10.49,3.11,2.49,2020]
["2020-03-25T07:55:00.000000Z","FREUT",2.52,0.0,85143.0,91.6,0.0,12.54,4.53,3.56,2.89,2020]
["2020-03-25T08:00:00.000000Z","FREUT",2.64,0.0,85120.0,89.1,0.0,12.54,326.7,6.93,4.39,2020]
["2020-03-25T08:05:00.000000Z","FREUT",2.62,0.0,85145.0,87.8,0.0,12.54,356.0,6.68,3.88,2020]
["2020-03-25T08:10:00.000000Z","FREUT",2.62,0.254,85161.0,84.1,0.0,12.53,292.2,5.92,4.76,2020]
["2020-03-25T08:15:00.000000Z","FREUT",2.59,0.0,85145.0,83.6,0.0,12.53,271.4,7.72,5.58,2020]
["2020-03-25T08:20:00.000000Z","FREUT",2.7,0.0,85152.0,83.4,0.0,12.53,239.4,7.86,4.49,2020]
["2020-03-25T08:25:00.000000Z","FREUT",2.71,0.0,85103.0,84.6,0.0,12.53,234.5,8.12,5.22,2020]
["2020-03-25T08:30:00.000000Z","FREUT",2.85,0.254,85136.0,83.1,0.0,12.53,236.5,8.1,6.7,2020]
["2020-03-25T08:35:00.000000Z","FREUT",2.7,0.0,85145.0,85.3,0.0,12.53,215.1,7.74,6.48,2020]
["2020-03-25T08:40:00.000000Z","FREUT",2.66,0.0,85145.0,85.1,0.0,12.53,202.7,6.06,5.3,2020]
["2020-03-25T08:45:00.000000Z","FREUT",2.73,0.0,85105.0,83.8,0.0,12.53,199.2,6.55,4.98,2020]
["2020-03-25T08:50:00.000000Z","FREUT",2.79,0.0,85146.0,83.2,0.0,12.53,195.1,7.16,5.83,2020]
["2020-03-25T08:55:00.000000Z","FREUT",2.78,0.0,85130.0,84.2,0.0,12.52,191.0,7.37,6.07,2020]
["2020-03-25T09:00:00.000000Z","FREUT",2.8,0.0,85146.0,83.3,0.0,12.52,190.0,6.24,5.38,2020]
["2020-03-25T09:05:00.000000Z","FREUT",3.0,0.0,85114.0,81.9,0.0,12.52,184.3,7.47,5.27,2020]
["2020-03-25T09:10:00.000000Z","FREUT",2.73,0.0,85098.0,85.1,0.0,12.52,177.1,7.56,5.52,2020]
["2020-03-25T09:15:00.000000Z","FREUT",2.74,0.0,85098.0,84.1,0.0,12.52,163.2,6.91,4.62,2020]
["2020-03-25T09:20:00.000000Z","FREUT",3.05,0.0,85130.0,80.7,0.0,12.51,184.9,6.16,3.91,2020]
["2020-03-25T09:25:00.000000Z","FREUT",3.13,0.0,85098.0,82.0,0.0,12.51,173.8,7.25,5.99,2020]
["2020-03-25T09:30:00.000000Z","FREUT",2.81,0.0,85098.0,86.0,0.0,12.51,160.8,6.16,4.98,2020]
["2020-03-25T09:35:00.000000Z","FREUT",2.34,0.0,85082.0,88.7,0.0,12.51,146.0,7.24,6.31,2020]
["2020-03-25T09:40:00.000000Z","FREUT",2.03,0.0,85074.0,90.8,0.0,12.51,148.8,7.66,6.43,2020]
["2020-03-25T09:45:00.000000Z","FREUT",2.05,0.0,85082.0,90.1,0.0,12.51,151.9,7.29,6.44,2020]
["2020-03-25T09:50:00.000000Z","FREUT",2.04,0.0,85049.0,90.7,0.0,12.51,147.1,7.14,5.89,2020]
["2020-03-25T09:55:00.000000Z","FREUT",2.03,0.0,85065.0,90.5,0.0,12.51,147.1,5.9,5.13,2020]
["2020-03-25T10:00:00.000000Z","FREUT",1.91,0.0,85049.0,90.4,0.0,12.51,137.1,9.02,6.16,2020]
["2020-03-25T10:05:00.000000Z","FREUT",1.12,0.0,85106.0,93.5,0.0,12.51,127.9,9.54,8.44,2020]
["2020-03-25T10:10:00.000000Z","FREUT",0.98,0.0,85041.0,95.9,0.0,12.51,132.7,9.64,8.34,2020]
["2020-03-25T10:15:00.000000Z","FREUT",1.06,0.0,85057.0,96.9,0.0,12.5,138.4,9.5,8.51,2020]
["2020-03-25T10:20:00.000000Z","FREUT",1.17,0.0,85049.0,97.2,0.0,12.51,138.9,9.92,8.56,2020]
["2020-03-25T10:25:00.000000Z","FREUT",1.14,0.0,85090.0,97.2,0.0,12.5,136.9,9.83,8.78,2020]
["2020-03-25T10:30:00.000000Z","FREUT",0.95,0.0,85057.0,97.2,0.0,12.5,142.2,9.73,8.54,2020]
["2020-03-25T10:35:00.000000Z","FREUT",1.04,0.0,85082.0,98.9,0.0,12.5,142.0,9.55,7.94,2020]
["2020-03-25T10:40:00.000000Z","FREUT",1.04,0.0,85033.0,100.0,0.0,12.5,137.2,9.61,8.24,2020]
["2020-03-25T10:45:00.000000Z","FREUT",0.97,0.0,85098.0,100.0,0.0,12.5,133.3,9.37,8.23,2020]
["2020-03-25T10:50:00.000000Z","FREUT",0.99,0.0,85090.0,100.0,0.0,12.49,137.0,8.46,6.49,2020]
["2020-03-25T10:55:00.000000Z","FREUT",1.06,0.0,85082.0,100.0,0.0,12.49,137.0,7.77,6.55,2020]
["2020-03-25T11:00:00.000000Z","FREUT",1.1,0.0,85057.0,100.0,0.0,12.49,136.7,7.51,6.89,2020]
["2020-03-25T11:05:00.000000Z","FREUT",1.02,0.0,85098.0,100.0,0.0,12.49,136.2,7.72,6.65,2020]
["2020-03-25T11:10:00.000000Z","FREUT",1.05,0.0,85106.0,100.0,0.0,12.49,137.9,7.15,6.47,2020]
["2020-03-25T11:15:00.000000Z","FREUT",1.06,0.0,85114.0,100.0,0.0,12.49,140.0,7.83,6.48,2020]
["2020-03-25T11:20:00.000000Z","FREUT",1.13,0.0,85106.0,100.0,0.0,12.49,141.3,6.93,6.2,2020]
["2020-03-25T11:25:00.000000Z","FREUT",1.18,0.0,85114.0,100.0,0.0,12.49,142.6,6.54,5.69,2020]
["2020-03-25T11:30:00.000000Z","FREUT",1.25,0.0,85106.0,100.0,0.0,12.49,142.7,7.01,5.75,2020]
["2020-03-25T11:35:00.000000Z","FREUT",1.37,0.0,85106.0,100.0,0.0,12.49,144.5,6.43,5.22,2020]
["2020-03-25T11:40:00.000000Z","FREUT",1.37,0.0,85074.0,100.0,0.0,12.49,151.3,6.54,5.23,2020]
["2020-03-25T11:45:00.000000Z","FREUT",1.42,0.0,85106.0,100.0,0.0,12.49,154.3,6.35,5.29,2020]
["2020-03-25T11:50:00.000000Z","FREUT",1.43,0.0,85114.0,100.0,0.0,12.48,152.6,6.48,5.28,2020]
["2020-03-25T11:55:00.000000Z","FREUT",1.54,0.0,85122.0,100.0,0.0,12.48,159.6,6.03,5.35,2020]
["2020-03-25T12:00:00.000000Z","FREUT",1.7,0.0,85114.0,100.0,0.0,12.48,166.2,6.38,5.3,2020]
["2020-03-25T12:05:00.000000Z","FREUT",1.91,0.0,85082.0,97.5,0.0,12.48,177.9,5.99,5.03,2020]
["2020-03-25T12:10:00.000000Z","FREUT",2.08,0.0,85114.0,88.8,0.0,12.48,183.3,6.14,5.26,2020]
["2020-03-25T12:15:00.000000Z","FREUT",2.27,0.0,85114.0,84.9,0.0,12.48,182.8,5.66,4.86,2020]
["2020-03-25T12:20:00.000000Z","FREUT",2.42,0.0,85106.0,83.6,0.0,12.48,183.9,5.88,5.05,2020]
["2020-03-25T12:25:00.000000Z","FREUT",2.52,0.0,85065.0,82.9,0.0,12.48,191.7,6.47,4.84,2020]
["2020-03-25T12:30:00.000000Z","FREUT",2.62,0.0,85098.0,82.0,0.0,12.48,192.8,6.75,5.97,2020]
["2020-03-25T12:35:00.000000Z","FREUT",2.78,0.0,85098.0,80.7,0.0,12.48,195.2,7.49,6.4,2020]
["2020-03-25T12:40:00.000000Z","FREUT",2.86,0.0,85106.0,79.6,0.0,12.47,194.4,7.06,6.28,2020]
["2020-03-25T12:45:00.000000Z","FREUT",2.92,0.0,85074.0,79.6,0.0,12.48,198.0,7.72,6.39,2020]
["2020-03-25T12:50:00.000000Z","FREUT",2.94,0.0,85082.0,80.0,0.0,12.48,192.9,8.03,6.92,2020]
["2020-03-25T12:55:00.000000Z","FREUT",2.99,0.0,85074.0,82.1,0.0,12.47,191.0,8.87,7.56,2020]
["2020-03-25T13:00:00.000000Z","FREUT",2.94,0.0,85122.0,82.6,0.0,12.47,190.9,8.32,7.17,2020]
["2020-03-25T13:05:00.000000Z","FREUT",2.94,0.0,85074.0,81.5,0.0,12.47,192.0,8.22,7.08,2020]
["2020-03-25T13:10:00.000000Z","FREUT",2.91,0.0,85074.0,79.2,0.0,12.47,191.2,7.52,6.79,2020]
["2020-03-25T13:15:00.000000Z","FREUT",2.88,0.0,85074.0,81.5,0.0,12.47,189.7,7.35,6.22,2020]
["2020-03-25T13:20:00.000000Z","FREUT",2.94,0.0,85106.0,81.7,0.07,12.47,187.7,8.49,7.32,2020]
["2020-03-25T13:25:00.000000Z","FREUT",2.87,0.0,85114.0,82.6,0.43,12.47,183.3,8.96,7.52,2020]
["2020-03-25T13:30:00.000000Z","FREUT",2.87,0.0,85082.0,81.5,1.02,12.47,189.9,8.38,7.33,2020]
["2020-03-25T13:35:00.000000Z","FREUT",2.88,0.0,85098.0,82.5,2.05,12.47,187.3,8.06,6.84,2020]
["2020-03-25T13:40:00.000000Z","FREUT",2.83,0.0,85098.0,83.3,4.28,12.47,183.3,7.61,6.3,2020]
["2020-03-25T13:45:00.000000Z","FREUT",2.84,0.0,85130.0,83.0,5.94,12.47,190.6,7.96,6.53,2020]
["2020-03-25T13:50:00.000000Z","FREUT",2.97,0.0,85098.0,82.3,8.04,12.47,198.4,8.14,6.47,2020]
["2020-03-25T13:55:00.000000Z","FREUT",3.04,0.0,85104.0,83.2,14.17,12.47,199.0,7.31,6.03,2020]
["2020-03-25T14:00:00.000000Z","FREUT",2.99,0.0,85097.0,82.9,23.72,12.47,198.4,7.52,6.6,2020]
["2020-03-25T14:05:00.000000Z","FREUT",3.02,0.0,85137.0,82.8,22.12,12.48,200.0,8.99,7.65,2020]
["2020-03-25T14:10:00.000000Z","FREUT",3.06,0.0,85121.0,82.7,22.82,12.48,200.6,8.06,6.39,2020]
["2020-03-25T14:15:00.000000Z","FREUT",3.04,0.0,85128.0,82.2,28.57,12.48,202.8,7.31,6.32,2020]
["2020-03-25T14:20:00.000000Z","FREUT",3.06,0.0,85097.0,81.1,29.04,12.48,200.0,8.07,6.8,2020]
["2020-03-25T14:25:00.000000Z","FREUT",3.12,0.0,85144.0,81.0,44.92,12.49,199.9,7.75,6.37,2020]
["2020-03-25T14:30:00.000000Z","FREUT",3.18,0.0,85143.0,80.6,43.71,12.5,205.3,8.44,7.29,2020]
["2020-03-25T14:35:00.000000Z","FREUT",3.24,0.0,85110.0,79.8,51.56,12.5,203.0,9.02,7.4,2020]
["2020-03-25T14:40:00.000000Z","FREUT",3.29,0.0,85125.0,79.1,76.2,12.52,208.2,8.87,7.69,2020]
["2020-03-25T14:45:00.000000Z","FREUT",3.37,0.0,85157.0,79.4,61.96,12.53,204.4,8.33,7.33,2020]
["2020-03-25T14:50:00.000000Z","FREUT",3.44,0.0,85165.0,80.6,68.86,12.53,202.9,8.31,6.8,2020]
["2020-03-25T14:55:00.000000Z","FREUT",3.53,0.0,85165.0,80.7,64.81,12.53,203.4,7.61,6.53,2020]
["2020-03-25T15:00:00.000000Z","FREUT",3.52,0.0,85156.0,80.8,60.59,12.55,213.8,8.22,7.26,2020]
["2020-03-25T15:05:00.000000Z","FREUT",3.43,0.0,85156.0,80.1,64.65,12.55,207.1,8.17,7.25,2020]
["2020-03-25T15:10:00.000000Z","FREUT",3.45,0.0,85172.0,81.7,89.0,12.57,209.4,7.91,7.18,2020]
["2020-03-25T15:15:00.000000Z","FREUT",3.46,0.0,85164.0,81.9,118.3,12.58,210.4,7.37,6.47,2020]
["2020-03-25T15:20:00.000000Z","FREUT",3.4,0.0,85148.0,80.9,111.2,12.61,211.3,7.94,6.71,2020]
["2020-03-25T15:25:00.000000Z","FREUT",3.42,0.0,85172.0,81.7,115.9,12.63,208.2,7.64,6.43,2020]
["2020-03-25T15:30:00.000000Z","FREUT",3.53,0.0,85188.0,81.4,163.2,12.65,208.9,7.79,6.78,2020]
["2020-03-25T15:35:00.000000Z","FREUT",3.57,0.0,85188.0,81.4,157.6,12.69,211.8,8.65,7.35,2020]
["2020-03-25T15:40:00.000000Z","FREUT",3.67,0.0,85180.0,80.5,160.9,12.7,211.9,8.52,7.37,2020]
["2020-03-25T15:45:00.000000Z","FREUT",3.66,0.0,85148.0,80.1,189.6,12.73,204.1,8.93,7.95,2020]
["2020-03-25T15:50:00.000000Z","FREUT",3.76,0.0,85180.0,79.8,173.3,12.75,205.3,9.55,8.03,2020]
["2020-03-25T15:55:00.000000Z","FREUT",3.82,0.0,85188.0,78.6,173.7,12.77,211.9,9.22,8.01,2020]
["2020-03-25T16:00:00.000000Z","FREUT",3.76,0.0,85188.0,80.1,137.9,12.76,218.4,10.41,9.09,2020]
["2020-03-25T16:05:00.000000Z","FREUT",3.77,0.0,85148.0,80.3,181.0,12.77,217.7,10.1,8.35,2020]
["2020-03-25T16:10:00.000000Z","FREUT",3.94,0.0,85188.0,79.1,295.2,12.86,220.8,8.97,8.04,2020]
["2020-03-25T16:15:00.000000Z","FREUT",4.04,0.0,85172.0,77.0,299.0,12.96,225.1,8.99,7.86,2020]
["2020-03-25T16:20:00.000000Z","FREUT",4.18,0.0,85204.0,76.9,339.6,13.03,224.6,7.88,7.19,2020]
["2020-03-25T16:25:00.000000Z","FREUT",4.16,0.0,85164.0,78.0,312.4,13.13,223.8,8.87,7.89,2020]
["2020-03-25T16:30:00.000000Z","FREUT",4.34,0.0,85164.0,77.8,385.7,13.25,223.3,9.98,7.98,2020]
["2020-03-25T16:35:00.000000Z","FREUT",4.08,0.0,85180.0,78.1,250.0,13.2,227.5,9.53,8.64,2020]
["2020-03-25T16:40:00.000000Z","FREUT",3.99,0.0,85220.0,77.9,258.5,13.2,229.9,10.48,8.87,2020]
["2020-03-25T16:45:00.000000Z","FREUT",3.98,0.0,85172.0,78.3,315.2,13.22,226.8,9.96,8.84,2020]
["2020-03-25T16:50:00.000000Z","FREUT",3.99,0.0,85180.0,78.8,330.3,13.24,226.4,9.94,9.06,2020]
["2020-03-25T16:55:00.000000Z","FREUT",3.97,0.0,85179.0,77.5,309.7,13.23,231.3,10.05,8.94,2020]
["2020-03-25T17:00:00.000000Z","FREUT",3.96,0.0,85212.0,76.2,296.4,13.22,231.3,9.75,8.59,2020]
["2020-03-25T17:05:00.000000Z","FREUT",3.9,0.0,85188.0,77.3,295.3,13.22,227.4,9.55,8.12,2020]
["2020-03-25T17:10:00.000000Z","FREUT",4.04,0.0,85203.0,76.0,362.4,13.25,230.3,9.16,7.76,2020]
["2020-03-25T17:15:00.000000Z","FREUT",4.13,0.0,85195.0,74.6,321.5,13.27,229.7,8.59,7.65,2020]
["2020-03-25T17:20:00.000000Z","FREUT",3.98,0.0,85212.0,73.6,299.2,13.27,237.2,8.1,7.27,2020]
["2020-03-25T17:25:00.000000Z","FREUT",4.14,0.0,85219.0,73.4,332.0,13.28,227.2,7.15,6.18,2020]
["2020-03-25T17:30:00.000000Z","FREUT",4.16,0.0,85210.0,71.1,313.8,13.3,233.8,7.42,6.47,2020]
["2020-03-25T17:35:00.000000Z","FREUT",4.15,0.0,85195.0,70.5,341.3,13.31,229.5,8.02,6.81,2020]
["2020-03-25T17:40:00.000000Z","FREUT",4.36,0.0,85202.0,70.8,322.2,13.27,238.1,8.22,7.06,2020]
["2020-03-25T17:45:00.000000Z","FREUT",4.23,0.0,85217.0,70.5,241.5,13.22,242.3,8.71,7.28,2020]
["2020-03-25T17:50:00.000000Z","FREUT",4.08,0.0,85240.0,66.98,201.5,13.17,238.9,7.75,6.4,2020]
["2020-03-25T17:55:00.000000Z","FREUT",3.94,0.0,85216.0,65.52,160.3,13.13,234.3,7.4,5.95,2020]
["2020-03-25T18:00:00.000000Z","FREUT",3.92,0.0,85223.0,66.41,185.5,13.13,237.4,8.12,6.35,2020]
["2020-03-25T18:05:00.000000Z","FREUT",3.98,0.0,85231.0,61.39,251.0,13.16,237.9,8.64,6.28,2020]
["2020-03-25T18:10:00.000000Z","FREUT",4.32,0.0,85239.0,59.52,302.0,13.23,246.5,7.66,5.38,2020]
["2020-03-25T18:15:00.000000Z","FREUT",4.25,0.0,85199.0,66.28,310.9,13.27,249.9,6.73,5.58,2020]
["2020-03-25T18:20:00.000000Z","FREUT",4.16,0.0,85215.0,64.77,240.5,13.24,250.5,5.73,4.78,2020]
["2020-03-25T18:25:00.000000Z","FREUT",4.1,0.0,85198.0,64.21,270.5,13.24,253.0,7.21,5.27,2020]
["2020-03-25T18:30:00.000000Z","FREUT",3.99,0.0,85207.0,60.67,425.8,13.29,226.7,6.94,4.69,2020]
["2020-03-25T18:35:00.000000Z","FREUT",4.06,0.0,85182.0,66.71,479.2,13.59,226.1,8.28,7.17,2020]
["2020-03-25T18:40:00.000000Z","FREUT",4.01,0.0,85190.0,68.29,436.8,13.57,217.6,8.62,7.24,2020]
["2020-03-25T18:45:00.000000Z","FREUT",3.87,0.0,85166.0,71.8,510.6,13.55,222.6,8.58,7.51,2020]
["2020-03-25T18:50:00.000000Z","FREUT",3.68,0.0,85198.0,72.4,459.8,13.54,226.7,8.58,7.67,2020]
["2020-03-25T18:55:00.000000Z","FREUT",3.54,0.0,85182.0,73.0,430.0,13.55,225.7,8.94,7.79,2020]
["2020-03-25T19:00:00.000000Z","FREUT",3.26,0.0,85190.0,76.8,473.1,13.56,224.0,9.07,8.17,2020]
["2020-03-25T19:05:00.000000Z","FREUT",3.22,0.0,85198.0,78.0,421.7,13.56,221.9,8.56,7.16,2020]
["2020-03-25T19:10:00.000000Z","FREUT",3.2,0.0,85198.0,76.3,613.0,13.57,223.2,7.85,6.94,2020]
["2020-03-25T19:15:00.000000Z","FREUT",3.47,0.0,85182.0,77.3,776.0,13.57,225.9,7.2,6.49,2020]
["2020-03-25T19:20:00.000000Z","FREUT",3.76,0.0,85182.0,74.7,838.0,13.57,227.6,7.76,7.01,2020]
["2020-03-25T19:25:00.000000Z","FREUT",3.98,0.0,85174.0,73.3,777.0,13.57,228.8,7.59,6.67,2020]
["2020-03-25T19:30:00.000000Z","FREUT",4.08,0.0,85190.0,73.6,783.0,13.58,222.7,6.93,6.06,2020]
["2020-03-25T19:35:00.000000Z","FREUT",4.01,0.0,85173.0,73.1,558.9,13.57,207.3,7.16,6.11,2020]
["2020-03-25T19:40:00.000000Z","FREUT",3.67,0.0,85164.0,73.3,417.8,13.59,206.7,6.85,5.84,2020]
["2020-03-25T19:45:00.000000Z","FREUT",3.63,0.0,85155.0,72.6,465.7,13.61,194.3,6.26,5.36,2020]
["2020-03-25T19:50:00.000000Z","FREUT",4.04,0.0,85130.0,72.9,573.6,13.62,198.6,6.64,5.17,2020]
["2020-03-25T19:55:00.000000Z","FREUT",4.39,0.0,85105.0,73.4,787.0,13.63,193.5,5.6,4.61,2020]
["2020-03-25T20:00:00.000000Z","FREUT",4.18,0.0,85129.0,72.9,642.0,13.63,206.0,5.95,4.84,2020]
["2020-03-25T20:05:00.000000Z","FREUT",4.25,0.0,85105.0,74.3,576.5,13.63,196.1,5.24,4.78,2020]
["2020-03-25T20:10:00.000000Z","FREUT",3.91,0.0,85105.0,76.2,533.7,13.64,204.3,5.47,4.92,2020]
["2020-03-25T20:15:00.000000Z","FREUT",3.83,0.0,85104.0,77.5,657.1,13.65,212.2,5.31,4.49,2020]
["2020-03-25T20:20:00.000000Z","FREUT",4.5,0.0,85096.0,75.6,740.0,13.65,212.4,4.54,3.7,2020]
["2020-03-25T20:25:00.000000Z","FREUT",4.29,0.0,85096.0,75.0,795.0,13.65,206.0,4.48,3.95,2020]
["2020-03-25T20:30:00.000000Z","FREUT",4.64,0.0,85088.0,74.6,742.0,13.64,208.5,5.45,4.54,2020]
["2020-03-25T20:35:00.000000Z","FREUT",4.89,0.0,85104.0,73.1,762.0,13.64,208.7,5.61,4.37,2020]
["2020-03-25T20:40:00.000000Z","FREUT",4.81,0.0,85120.0,73.2,667.6,13.64,205.9,5.61,4.39,2020]
["2020-03-25T20:45:00.000000Z","FREUT",4.69,0.0,85064.0,73.1,529.4,13.64,203.9,4.86,4.2,2020]
["2020-03-25T20:50:00.000000Z","FREUT",4.67,0.0,85096.0,71.9,468.1,13.64,199.1,4.89,4.06,2020]
["2020-03-25T20:55:00.000000Z","FREUT",4.43,0.0,85064.0,71.4,432.6,13.65,200.0,4.95,4.15,2020]
["2020-03-25T21:00:00.000000Z","FREUT",4.35,0.0,85080.0,69.35,414.2,13.65,201.0,5.05,4.32,2020]
["2020-03-25T21:05:00.000000Z","FREUT",4.81,0.0,85064.0,67.34,383.6,13.67,202.3,5.2,4.28,2020]
["2020-03-25T21:10:00.000000Z","FREUT",4.7,0.0,85072.0,64.89,357.0,13.68,201.7,5.22,4.64,2020]
["2020-03-25T21:15:00.000000Z","FREUT",4.52,0.0,85048.0,64.19,370.7,13.69,209.1,4.64,4.05,2020]
["2020-03-25T21:20:00.000000Z","FREUT",4.69,0.0,85056.0,61.94,305.1,13.7,213.5,4.73,4.07,2020]
["2020-03-25T21:25:00.000000Z","FREUT",4.67,0.0,85048.0,60.14,290.5,13.71,216.6,4.76,4.0,2020]
["2020-03-25T21:30:00.000000Z","FREUT",4.64,0.0,85064.0,61.54,261.9,13.71,221.5,4.22,3.75,2020]
["2020-03-25T21:35:00.000000Z","FREUT",4.59,0.0,85032.0,63.29,232.0,13.72,238.7,3.81,3.14,2020]
["2020-03-25T21:40:00.000000Z","FREUT",4.58,0.0,85048.0,63.62,177.8,13.73,254.1,3.61,2.95,2020]
["2020-03-25T21:45:00.000000Z","FREUT",4.61,0.0,85032.0,62.39,178.6,13.74,247.4,3.95,3.4,2020]
["2020-03-25T21:50:00.000000Z","FREUT",4.85,0.0,85040.0,60.77,223.8,13.75,230.9,3.7,3.19,2020]
["2020-03-25T21:55:00.000000Z","FREUT",5.08,0.0,84992.0,59.46,279.5,13.75,223.0,3.49,2.81,2020]
["2020-03-25T22:00:00.000000Z","FREUT",5.07,0.0,85016.0,58.64,234.9,13.76,215.3,4.18,3.06,2020]
["2020-03-25T22:05:00.000000Z","FREUT",4.76,0.0,85000.0,58.46,216.6,13.76,216.2,6.62,4.58,2020]
["2020-03-25T22:10:00.000000Z","FREUT",4.46,0.0,85000.0,64.35,250.7,13.76,173.0,5.58,4.03,2020]
["2020-03-25T22:15:00.000000Z","FREUT",4.52,0.0,84984.0,66.02,346.3,13.76,186.1,4.65,3.29,2020]
["2020-03-25T22:20:00.000000Z","FREUT",5.09,0.0,84992.0,68.36,512.4,13.76,195.0,4.99,3.86,2020]
["2020-03-25T22:25:00.000000Z","FREUT",5.09,0.0,84951.0,65.13,379.8,13.76,187.6,3.63,2.9,2020]
["2020-03-25T22:30:00.000000Z","FREUT",4.39,0.0,84985.0,66.79,274.1,13.76,197.0,4.28,3.15,2020]
["2020-03-25T22:35:00.000000Z","FREUT",4.18,0.0,84968.0,66.92,243.9,13.76,199.9,4.59,3.55,2020]
["2020-03-25T22:40:00.000000Z","FREUT",4.18,0.0,84977.0,64.33,206.2,13.76,203.9,4.98,4.17,2020]
["2020-03-25T22:45:00.000000Z","FREUT",4.24,0.0,84978.0,65.53,197.6,13.76,208.1,5.39,4.65,2020]
["2020-03-25T22:50:00.000000Z","FREUT",4.16,0.0,84979.0,66.11,167.2,13.78,209.7,4.86,4.19,2020]
["2020-03-25T22:55:00.000000Z","FREUT",4.25,0.0,84971.0,65.72,168.1,13.79,215.4,4.65,4.16,2020]
["2020-03-25T23:00:00.000000Z","FREUT",4.35,0.0,84972.0,64.67,194.1,13.79,216.9,4.83,4.21,2020]
["2020-03-25T23:05:00.000000Z","FREUT",4.43,0.0,84932.0,62.89,219.2,13.79,210.2,4.43,3.54,2020]
["2020-03-25T23:10:00.000000Z","FREUT",4.43,0.0,84949.0,64.0,146.2,13.79,218.4,4.32,3.64,2020]
["2020-03-25T23:15:00.000000Z","FREUT",4.4,0.0,84941.0,65.03,134.7,13.8,212.1,4.96,4.31,2020]
["2020-03-25T23:20:00.000000Z","FREUT",4.34,0.0,84925.0,67.42,158.9,13.8,209.7,5.19,4.24,2020]
["2020-03-25T23:25:00.000000Z","FREUT",4.33,0.0,84885.0,66.55,184.6,13.79,219.4,4.26,3.23,2020]
["2020-03-25T23:30:00.000000Z","FREUT",4.31,0.0,84893.0,67.34,157.3,13.79,205.8,3.38,2.38,2020]
["2020-03-25T23:35:00.000000Z","FREUT",4.41,0.0,84861.0,67.92,125.4,13.72,181.1,3.17,2.25,2020]
["2020-03-25T23:40:00.000000Z","FREUT",4.38,0.0,84893.0,67.09,127.7,13.81,190.3,3.01,2.15,2020]
["2020-03-25T23:45:00.000000Z","FREUT",4.34,0.0,84845.0,68.38,118.3,13.73,173.4,4.08,2.77,2020]
["2020-03-25T23:50:00.000000Z","FREUT",4.17,0.0,84837.0,67.57,95.8,13.39,183.5,3.33,2.57,2020]
["2020-03-25T23:55:00.000000Z","FREUT",4.02,0.0,84837.0,67.73,76.1,12.96,171.3,2.61,1.83,2020]
["2020-03-26T00:00:00.000000Z","FREUT",3.93,0.0,84853.0,68.02,68.68,12.84,123.6,3.33,2.62,2020]
["2020-03-26T00:05:00.000000Z","FREUT",3.69,0.0,84845.0,67.44,38.89,12.79,134.6,2.78,2.11,2020]
["2020-03-26T00:10:00.000000Z","FREUT",3.67,0.0,84885.0,67.45,18.45,12.77,192.5,5.84,4.08,2020]
["2020-03-26T00:15:00.000000Z","FREUT",3.65,0.0,84885.0,70.1,23.0,12.76,180.9,5.09,3.6,2020]
["2020-03-26T00:20:00.000000Z","FREUT",3.64,0.0,84901.0,71.8,28.21,12.75,174.0,4.18,3.26,2020]
["2020-03-26T00:25:00.000000Z","FREUT",3.56,0.0,84878.0,72.4,20.59,12.73,167.0,4.4,3.22,2020]
["2020-03-26T00:30:00.000000Z","FREUT",3.36,0.0,84871.0,71.8,16.51,12.72,142.8,3.4,2.76,2020]
["2020-03-26T00:35:00.000000Z","FREUT",3.05,0.0,84864.0,73.4,22.06,12.72,118.9,4.08,2.58,2020]
["2020-03-26T00:40:00.000000Z","FREUT",2.72,0.0,84849.0,74.2,19.2,12.72,19.6,5.25,3.16,2020]
["2020-03-26T00:45:00.000000Z","FREUT",2.29,0.0,84897.0,75.0,23.84,12.71,48.28,5.36,3.24,2020]
["2020-03-26T00:50:00.000000Z","FREUT",2.14,0.0,84850.0,76.2,21.17,12.71,356.0,2.89,1.92,2020]
["2020-03-26T00:55:00.000000Z","FREUT",2.14,0.0,84858.0,77.3,21.55,12.7,331.7,4.34,3.33,2020]
["2020-03-26T01:00:00.000000Z","FREUT",2.16,0.0,84866.0,78.3,13.81,12.7,324.5,4.98,4.21,2020]
["2020-03-26T01:05:00.000000Z","FREUT",2.14,0.0,84882.0,78.5,11.6,12.7,317.5,4.28,2.83,2020]
["2020-03-26T01:10:00.000000Z","FREUT",2.06,0.0,84867.0,80.5,6.92,12.69,332.7,2.89,2.17,2020]
["2020-03-26T01:15:00.000000Z","FREUT",1.93,0.0,84891.0,80.9,5.56,12.68,309.5,2.97,2.27,2020]
["2020-03-26T01:20:00.000000Z","FREUT",1.91,0.0,84891.0,81.0,3.87,12.68,311.3,3.8,2.42,2020]
["2020-03-26T01:25:00.000000Z","FREUT",1.86,0.0,84923.0,83.0,2.43,12.68,303.4,5.45,4.26,2020]
["2020-03-26T01:30:00.000000Z","FREUT",1.56,0.0,84931.0,84.6,1.48,12.68,292.0,4.03,2.93,2020]
["2020-03-26T01:35:00.000000Z","FREUT",1.56,0.0,84907.0,85.3,0.87,12.68,266.8,2.28,1.75,2020]
["2020-03-26T01:40:00.000000Z","FREUT",1.61,0.0,84869.0,84.4,0.12,12.67,328.8,2.41,1.44,2020]
["2020-03-26T01:45:00.000000Z","FREUT",1.67,0.0,84869.0,83.5,0.58,12.67,2.48,2.44,2.09,2020]
["2020-03-26T01:50:00.000000Z","FREUT",1.65,0.0,84846.0,84.2,0.32,12.67,12.28,3.77,2.98,2020]
["2020-03-26T01:55:00.000000Z","FREUT",1.64,0.0,84855.0,84.8,0.0,12.66,9.96,3.84,3.35,2020]
["2020-03-26T02:00:00.000000Z","FREUT",1.63,0.254,84863.0,84.6,0.0,12.66,22.8,3.83,2.28,2020]
["2020-03-26T02:05:00.000000Z","FREUT",1.69,0.0,84872.0,83.6,0.0,12.66,43.07,3.82,2.46,2020]
["2020-03-26T02:10:00.000000Z","FREUT",1.58,0.0,84888.0,84.0,0.0,12.66,40.49,3.86,3.05,2020]
["2020-03-26T02:15:00.000000Z","FREUT",1.58,0.0,84904.0,85.1,0.0,12.66,48.12,4.25,2.43,2020]
["2020-03-26T02:20:00.000000Z","FREUT",1.58,0.0,84848.0,86.8,0.0,12.66,38.06,5.19,3.21,2020]
["2020-03-26T02:25:00.000000Z","FREUT",1.54,0.0,84864.0,87.4,0.0,12.66,18.94,5.6,4.97,2020]
["2020-03-26T02:30:00.000000Z","FREUT",1.54,0.0,84889.0,89.1,0.0,12.66,24.14,6.03,4.51,2020]
["2020-03-26T02:35:00.000000Z","FREUT",1.53,0.0,84872.0,88.5,0.0,12.65,43.53,6.8,5.42,2020]
["2020-03-26T02:40:00.000000Z","FREUT",1.37,0.254,84848.0,89.3,0.0,12.65,37.64,8.26,6.94,2020]
["2020-03-26T02:45:00.000000Z","FREUT",1.23,0.0,84808.0,91.3,0.0,12.65,49.36,8.34,7.45,2020]
["2020-03-26T02:50:00.000000Z","FREUT",0.96,0.254,84856.0,93.3,0.0,12.65,56.71,8.42,7.25,2020]
["2020-03-26T02:55:00.000000Z","FREUT",0.76,0.0,84897.0,96.2,0.0,12.64,46.04,7.43,6.72,2020]
["2020-03-26T03:00:00.000000Z","FREUT",0.55,0.0,84881.0,97.4,0.0,12.64,46.94,7.66,6.36,2020]
["2020-03-26T03:05:00.000000Z","FREUT",0.44,0.0,84840.0,100.0,0.0,12.64,50.08,7.52,6.6,2020]
["2020-03-26T03:10:00.000000Z","FREUT",0.42,0.254,84856.0,100.0,0.0,12.64,54.15,7.88,6.98,2020]
["2020-03-26T03:15:00.000000Z","FREUT",0.42,0.0,84856.0,100.0,0.0,12.64,57.49,7.97,6.64,2020]
["2020-03-26T03:20:00.000000Z","FREUT",0.43,0.0,84873.0,100.0,0.0,12.64,47.68,7.1,6.08,2020]
["2020-03-26T03:25:00.000000Z","FREUT",0.38,0.0,84856.0,100.0,0.0,12.64,43.54,7.0,6.26,2020]
["2020-03-26T03:30:00.000000Z","FREUT",0.46,0.0,84856.0,100.0,0.0,12.64,38.89,7.14,6.15,2020]
["2020-03-26T03:35:00.000000Z","FREUT",0.47,0.0,84840.0,100.0,0.0,12.63,38.0,7.47,6.16,2020]
["2020-03-26T03:40:00.000000Z","FREUT",0.51,0.0,84881.0,100.0,0.0,12.63,38.47,7.09,6.02,2020]
["2020-03-26T03:45:00.000000Z","FREUT",0.57,0.0,84873.0,100.0,0.0,12.63,44.46,4.96,4.48,2020]
["2020-03-26T03:50:00.000000Z","FREUT",0.59,0.0,84889.0,100.0,0.0,12.51,39.93,4.43,3.78,2020]
["2020-03-26T03:55:00.000000Z","FREUT",0.62,0.0,84873.0,100.0,0.0,12.62,44.27,4.68,4.18,2020]
["2020-03-26T04:00:00.000000Z","FREUT",0.59,0.0,84889.0,100.0,0.0,12.62,39.19,4.6,4.21,2020]
["2020-03-26T04:05:00.000000Z","FREUT",0.57,0.0,84913.0,100.0,0.0,12.62,42.1,4.95,4.06,2020]
["2020-03-26T04:10:00.000000Z","FREUT",0.5,0.0,84881.0,100.0,0.0,12.62,40.85,4.64,3.94,2020]
["2020-03-26T04:15:00.000000Z","FREUT",0.41,0.0,84921.0,100.0,0.0,12.62,36.24,4.26,3.44,2020]
["2020-03-26T04:20:00.000000Z","FREUT",0.31,0.0,84921.0,100.0,0.0,12.62,40.04,3.42,2.63,2020]
["2020-03-26T04:25:00.000000Z","FREUT",0.19,0.0,84937.0,100.0,0.0,12.62,49.4,3.61,2.83,2020]
["2020-03-26T04:30:00.000000Z","FREUT",0.14,0.0,84873.0,100.0,0.0,12.62,55.22,3.98,3.03,2020]
["2020-03-26T04:35:00.000000Z","FREUT",0.09,0.0,84889.0,100.0,0.0,12.62,45.48,4.94,3.92,2020]
["2020-03-26T04:40:00.000000Z","FREUT",0.0,0.0,84873.0,100.0,0.0,12.61,38.42,4.43,4.01,2020]
["2020-03-26T04:45:00.000000Z","FREUT",-0.05,0.0,84881.0,100.0,0.0,12.61,34.4,4.55,4.18,2020]
["2020-03-26T04:50:00.000000Z","FREUT",-0.09,0.0,84865.0,100.0,0.0,12.61,30.41,4.55,3.95,2020]
["2020-03-26T04:55:00.000000Z","FREUT",-0.11,0.0,84891.0,100.0,0.0,12.61,28.36,5.29,4.02,2020]
["2020-03-26T05:00:00.000000Z","FREUT",-0.16,0.0,84842.0,100.0,0.0,12.6,33.21,5.97,5.05,2020]
["2020-03-26T05:05:00.000000Z","FREUT",-0.19,0.0,84890.0,100.0,0.0,12.6,38.36,5.77,5.14,2020]
["2020-03-26T05:10:00.000000Z","FREUT",-0.2,0.0,84867.0,100.0,0.0,12.6,43.33,5.58,4.89,2020]
["2020-03-26T05:15:00.000000Z","FREUT",-0.17,0.0,84859.0,100.0,0.0,12.6,34.83,5.06,4.67,2020]
["2020-03-26T05:20:00.000000Z","FREUT",-0.1,0.0,84843.0,100.0,0.0,12.6,21.29,7.19,5.29,2020]
["2020-03-26T05:25:00.000000Z","FREUT",-0.3,0.254,84883.0,100.0,0.0,12.6,12.25,9.22,8.11,2020]
["2020-03-26T05:30:00.000000Z","FREUT",-0.37,0.0,84883.0,100.0,0.0,12.6,9.29,7.37,6.29,2020]
["2020-03-26T05:35:00.000000Z","FREUT",-0.33,0.0,84868.0,100.0,0.0,12.6,14.17,8.12,6.74,2020]
["2020-03-26T05:40:00.000000Z","FREUT",-0.27,0.0,84853.0,100.0,0.0,12.59,18.24,7.84,7.03,2020]
["2020-03-26T05:45:00.000000Z","FREUT",-0.24,0.0,84877.0,100.0,0.0,12.59,20.97,8.02,6.85,2020]
["2020-03-26T05:50:00.000000Z","FREUT",-0.21,0.0,84868.0,100.0,0.0,12.59,21.64,7.75,6.88,2020]
["2020-03-26T05:55:00.000000Z","FREUT",-0.21,0.0,84853.0,100.0,0.0,12.58,23.75,8.56,7.54,2020]
["2020-03-26T06:00:00.000000Z","FREUT",-0.23,0.0,84757.0,100.0,0.0,12.58,32.63,11.44,9.72,2020]
["2020-03-26T06:05:00.000000Z","FREUT",-0.26,0.0,84781.0,100.0,0.0,12.58,36.01,13.47,11.21,2020]
["2020-03-26T06:10:00.000000Z","FREUT",-0.28,0.0,84771.0,100.0,0.0,12.58,28.41,13.88,12.46,2020]
["2020-03-26T06:15:00.000000Z","FREUT",-0.16,0.0,84837.0,100.0,0.0,12.58,29.53,11.3,10.47,2020]
["2020-03-26T06:20:00.000000Z","FREUT",-0.16,0.0,84796.0,100.0,0.0,12.58,28.1,12.28,10.83,2020]
["2020-03-26T06:25:00.000000Z","FREUT",-0.23,0.0,84845.0,100.0,0.0,12.58,23.49,12.11,10.56,2020]
["2020-03-26T06:30:00.000000Z","FREUT",-0.16,0.0,84853.0,100.0,0.0,12.57,34.33,10.55,9.02,2020]
["2020-03-26T06:35:00.000000Z","FREUT",-0.16,0.0,84862.0,100.0,0.0,12.57,32.23,10.67,9.1,2020]
["2020-03-26T06:40:00.000000Z","FREUT",-0.14,0.0,84838.0,100.0,0.0,12.57,29.76,10.58,9.35,2020]
["2020-03-26T06:45:00.000000Z","FREUT",-0.12,0.0,84846.0,100.0,0.0,12.57,31.74,10.53,9.29,2020]
["2020-03-26T06:50:00.000000Z","FREUT",-0.09,0.0,84821.0,100.0,0.0,12.57,30.65,10.17,8.65,2020]
["2020-03-26T06:55:00.000000Z","FREUT",-0.18,0.0,84853.0,100.0,0.0,12.56,28.2,10.56,9.47,2020]
["2020-03-26T07:00:00.000000Z","FREUT",-0.26,0.0,84862.0,100.0,0.0,12.56,13.21,9.86,8.51,2020]
["2020-03-26T07:05:00.000000Z","FREUT",-0.28,0.0,84877.0,100.0,0.0,12.56,3.15,9.95,8.33,2020]
["2020-03-26T07:10:00.000000Z","FREUT",-0.29,0.0,84861.0,100.0,0.0,12.56,4.19,9.22,8.57,2020]
["2020-03-26T07:15:00.000000Z","FREUT",-0.28,0.0,84829.0,100.0,0.0,12.56,4.39,10.02,8.99,2020]
["2020-03-26T07:20:00.000000Z","FREUT",-0.27,0.0,84838.0,100.0,0.0,12.56,5.13,10.45,9.03,2020]
["2020-03-26T07:25:00.000000Z","FREUT",-0.27,0.0,84854.0,100.0,0.0,12.55,7.81,9.0,8.28,2020]
["2020-03-26T07:30:00.000000Z","FREUT",-0.26,0.0,84814.0,100.0,0.0,12.55,9.83,12.07,9.95,2020]
["2020-03-26T07:35:00.000000Z","FREUT",-0.29,0.0,84846.0,100.0,0.0,12.55,3.54,11.5,9.02,2020]
["2020-03-26T07:40:00.000000Z","FREUT",-0.33,0.0,84774.0,100.0,0.0,12.54,15.14,14.55,11.94,2020]
["2020-03-26T07:45:00.000000Z","FREUT",-0.37,0.0,84830.0,100.0,0.0,12.54,25.86,14.32,13.08,2020]
["2020-03-26T07:50:00.000000Z","FREUT",-0.48,0.0,84846.0,100.0,0.0,12.54,24.29,11.92,10.59,2020]
["2020-03-26T07:55:00.000000Z","FREUT",-0.53,0.0,84838.0,100.0,0.0,12.54,16.18,12.9,11.56,2020]
["2020-03-26T08:00:00.000000Z","FREUT",-0.51,0.0,84846.0,100.0,0.0,12.54,21.32,11.47,10.53,2020]
["2020-03-26T08:05:00.000000Z","FREUT",-0.45,0.0,84862.0,100.0,0.0,12.54,27.42,11.55,10.39,2020]
["2020-03-26T08:10:00.000000Z","FREUT",-0.41,0.0,84894.0,100.0,0.0,12.54,26.22,11.88,10.95,2020]
["2020-03-26T08:15:00.000000Z","FREUT",-0.39,0.0,84854.0,100.0,0.0,12.53,26.87,12.06,10.81,2020]
["2020-03-26T08:20:00.000000Z","FREUT",-0.36,0.0,84846.0,100.0,0.0,12.53,31.63,12.62,11.01,2020]
["2020-03-26T08:25:00.000000Z","FREUT",-0.33,0.0,84830.0,100.0,0.0,12.53,33.12,12.77,11.2,2020]
["2020-03-26T08:30:00.000000Z","FREUT",-0.34,0.0,84830.0,100.0,0.0,12.53,32.72,11.86,10.49,2020]
["2020-03-26T08:35:00.000000Z","FREUT",-0.37,0.0,84854.0,100.0,0.0,12.52,31.92,12.5,10.98,2020]
["2020-03-26T08:40:00.000000Z","FREUT",-0.36,0.0,84814.0,100.0,0.0,12.52,35.05,12.37,11.05,2020]
["2020-03-26T08:45:00.000000Z","FREUT",-0.39,0.0,84862.0,100.0,0.0,12.52,35.34,11.64,9.98,2020]
["2020-03-26T08:50:00.000000Z","FREUT",-0.42,0.0,84846.0,100.0,0.0,12.52,36.55,10.53,9.59,2020]
["2020-03-26T08:55:00.000000Z","FREUT",-0.46,0.0,84894.0,100.0,0.0,12.52,34.73,10.59,9.43,2020]
["2020-03-26T09:00:00.000000Z","FREUT",-0.45,0.0,84830.0,100.0,0.0,12.52,35.21,11.71,9.76,2020]
["2020-03-26T09:05:00.000000Z","FREUT",-0.44,0.0,84846.0,100.0,0.0,12.52,34.88,12.57,11.38,2020]
["2020-03-26T09:10:00.000000Z","FREUT",-0.48,0.0,84830.0,100.0,0.0,12.51,33.71,11.89,10.49,2020]
["2020-03-26T09:15:00.000000Z","FREUT",-0.47,0.0,84862.0,100.0,0.0,12.51,32.48,11.59,10.71,2020]
["2020-03-26T09:20:00.000000Z","FREUT",-0.53,0.0,84838.0,100.0,0.0,12.51,30.51,12.96,10.71,2020]
["2020-03-26T09:25:00.000000Z","FREUT",-0.57,0.0,84846.0,100.0,0.0,12.51,30.92,11.82,10.17,2020]
["2020-03-26T09:30:00.000000Z","FREUT",-0.73,0.0,84822.0,100.0,0.0,12.51,24.89,12.37,10.49,2020]
["2020-03-26T09:35:00.000000Z","FREUT",-0.78,0.0,84870.0,100.0,0.0,12.51,26.84,12.51,9.95,2020]
["2020-03-26T09:40:00.000000Z","FREUT",-1.05,0.0,84830.0,100.0,0.0,12.51,19.49,12.37,10.22,2020]
["2020-03-26T09:45:00.000000Z","FREUT",-1.12,0.0,84846.0,100.0,0.0,12.51,22.76,12.37,9.98,2020]
["2020-03-26T09:50:00.000000Z","FREUT",-1.16,0.0,84846.0,100.0,0.0,12.5,25.82,10.92,9.28,2020]
["2020-03-26T09:55:00.000000Z","FREUT",-1.28,0.0,84862.0,100.0,0.0,12.5,25.9,11.59,9.89,2020]
["2020-03-26T10:00:00.000000Z","FREUT",-1.13,0.0,84870.0,100.0,0.0,12.5,23.29,11.96,9.27,2020]
["2020-03-26T10:05:00.000000Z","FREUT",-1.05,0.0,84870.0,100.0,0.0,12.5,37.35,10.59,9.27,2020]
["2020-03-26T10:10:00.000000Z","FREUT",-1.06,0.0,84854.0,100.0,0.0,12.49,34.38,10.94,8.93,2020]
["2020-03-26T10:15:00.000000Z","FREUT",-1.05,0.0,84878.0,100.0,0.0,12.49,25.81,10.36,8.89,2020]
["2020-03-26T10:20:00.000000Z","FREUT",-1.22,0.0,84846.0,100.0,0.0,12.49,25.42,12.13,9.18,2020]
["2020-03-26T10:25:00.000000Z","FREUT",-1.22,0.0,84870.0,100.0,0.0,12.49,21.29,11.28,9.39,2020]
["2020-03-26T10:30:00.000000Z","FREUT",-1.26,0.0,84830.0,100.0,0.0,12.49,32.59,10.93,8.81,2020]
["2020-03-26T10:35:00.000000Z","FREUT",-1.27,0.0,84846.0,100.0,0.0,12.49,37.65,10.99,9.46,2020]
["2020-03-26T10:40:00.000000Z","FREUT",-1.48,0.0,84854.0,100.0,0.0,12.49,47.54,9.31,8.3,2020]
["2020-03-26T10:45:00.000000Z","FREUT",-1.38,0.0,84846.0,100.0,0.0,12.49,46.84,9.34,7.96,2020]
["2020-03-26T10:50:00.000000Z","FREUT",-1.32,0.0,84846.0,100.0,0.0,12.49,44.93,9.6,8.49,2020]
["2020-03-26T10:55:00.000000Z","FREUT",-1.23,0.0,84822.0,100.0,0.0,12.49,39.1,9.02,8.08,2020]
["2020-03-26T11:00:00.000000Z","FREUT",-1.21,0.0,84822.0,100.0,0.0,12.48,41.46,9.83,8.75,2020]
["2020-03-26T11:05:00.000000Z","FREUT",-1.22,0.0,84846.0,96.8,0.0,12.49,43.03,10.41,8.7,2020]
["2020-03-26T11:10:00.000000Z","FREUT",-1.21,0.0,84870.0,93.0,0.0,12.48,39.25,9.21,8.08,2020]
["2020-03-26T11:15:00.000000Z","FREUT",-1.12,0.0,84862.0,92.8,0.0,12.48,22.88,7.7,6.67,2020]
["2020-03-26T11:20:00.000000Z","FREUT",-1.05,0.0,84911.0,92.7,0.0,12.48,19.1,6.65,5.82,2020]
["2020-03-26T11:25:00.000000Z","FREUT",-1.08,0.0,84919.0,92.0,0.0,12.48,17.07,6.21,5.49,2020]
["2020-03-26T11:30:00.000000Z","FREUT",-1.0,0.0,84911.0,92.0,0.0,12.48,22.39,5.69,4.72,2020]
["2020-03-26T11:35:00.000000Z","FREUT",-0.93,0.0,84894.0,92.1,0.0,12.48,25.61,5.25,4.69,2020]
["2020-03-26T11:40:00.000000Z","FREUT",-0.84,0.0,84911.0,92.5,0.0,12.47,34.93,4.3,3.67,2020]
["2020-03-26T11:45:00.000000Z","FREUT",-0.79,0.0,84894.0,92.6,0.0,12.47,41.44,4.03,3.46,2020]
["2020-03-26T11:50:00.000000Z","FREUT",-0.75,0.0,84919.0,92.5,0.0,12.47,44.62,4.04,3.53,2020]
["2020-03-26T11:55:00.000000Z","FREUT",-0.73,0.0,84878.0,92.1,0.0,12.47,50.38,4.45,4.02,2020]
["2020-03-26T12:00:00.000000Z","FREUT",-0.67,0.0,84878.0,91.6,0.0,12.47,47.3,4.98,3.91,2020]
["2020-03-26T12:05:00.000000Z","FREUT",-0.72,0.0,84878.0,91.3,0.0,12.47,38.27,5.58,4.79,2020]
["2020-03-26T12:10:00.000000Z","FREUT",-0.76,0.0,84886.0,90.8,0.0,12.47,30.14,5.07,3.99,2020]
["2020-03-26T12:15:00.000000Z","FREUT",-0.75,0.0,84919.0,90.1,0.0,12.47,346.4,4.12,3.26,2020]
["2020-03-26T12:20:00.000000Z","FREUT",-0.74,0.0,84894.0,89.9,0.0,12.47,346.8,2.95,2.37,2020]
["2020-03-26T12:25:00.000000Z","FREUT",-0.78,0.0,84894.0,89.1,0.0,12.47,356.4,3.67,2.9,2020]
["2020-03-26T12:30:00.000000Z","FREUT",-0.84,0.0,84894.0,87.2,0.0,12.47,350.5,4.44,3.86,2020]
["2020-03-26T12:35:00.000000Z","FREUT",-0.78,0.0,84927.0,86.4,0.0,12.47,346.4,4.13,3.3,2020]
["2020-03-26T12:40:00.000000Z","FREUT",-0.82,0.0,84878.0,86.3,0.0,12.47,348.4,4.52,3.48,2020]
["2020-03-26T12:45:00.000000Z","FREUT",-0.76,0.0,84911.0,85.8,0.0,12.47,343.1,4.3,3.78,2020]
["2020-03-26T12:50:00.000000Z","FREUT",-0.65,0.0,84894.0,86.3,0.0,12.47,352.3,4.47,4.07,2020]
["2020-03-26T12:55:00.000000Z","FREUT",-0.68,0.0,84927.0,86.1,0.0,12.46,354.4,5.03,4.41,2020]
["2020-03-26T13:00:00.000000Z","FREUT",-0.57,0.0,84894.0,86.7,0.0,12.46,346.0,5.66,4.96,2020]
["2020-03-26T13:05:00.000000Z","FREUT",-0.5,0.0,84927.0,86.5,0.0,12.46,350.0,6.02,5.41,2020]
["2020-03-26T13:10:00.000000Z","FREUT",-0.59,0.0,84878.0,85.5,0.0,12.46,356.8,6.94,6.07,2020]
["2020-03-26T13:15:00.000000Z","FREUT",-0.76,0.0,84919.0,83.7,0.0,12.46,351.7,6.9,6.26,2020]
["2020-03-26T13:20:00.000000Z","FREUT",-0.81,0.0,84902.0,83.4,0.46,12.34,4.96,7.33,6.34,2020]
["2020-03-26T13:25:00.000000Z","FREUT",-0.84,0.0,84911.0,82.9,1.29,12.46,357.9,7.52,6.35,2020]
["2020-03-26T13:30:00.000000Z","FREUT",-0.91,0.0,84878.0,80.7,4.03,12.46,1.36,7.24,6.6,2020]
["2020-03-26T13:35:00.000000Z","FREUT",-0.84,0.0,84919.0,81.6,8.13,12.46,2.68,7.69,6.73,2020]
["2020-03-26T13:40:00.000000Z","FREUT",-0.85,0.0,84886.0,79.0,13.63,12.46,357.8,8.06,7.09,2020]
["2020-03-26T13:45:00.000000Z","FREUT",-0.84,0.0,84935.0,79.4,23.34,12.47,356.0,7.08,6.22,2020]
["2020-03-26T13:50:00.000000Z","FREUT",-0.83,0.0,84927.0,78.2,28.7,12.47,353.9,7.26,6.36,2020]
["2020-03-26T13:55:00.000000Z","FREUT",-0.82,0.0,84951.0,77.9,25.13,12.47,1.03,7.23,6.42,2020]
["2020-03-26T14:00:00.000000Z","FREUT",-0.84,0.0,84951.0,77.7,25.1,12.47,2.93,6.91,6.11,2020]
["2020-03-26T14:05:00.000000Z","FREUT",-0.85,0.0,84951.0,76.5,27.73,12.47,3.21,6.93,6.07,2020]
["2020-03-26T14:10:00.000000Z","FREUT",-0.86,0.0,84911.0,76.7,35.34,12.48,1.56,6.65,6.09,2020]
["2020-03-26T14:15:00.000000Z","FREUT",-0.81,0.0,84927.0,74.8,49.05,12.49,3.74,8.11,7.05,2020]
["2020-03-26T14:20:00.000000Z","FREUT",-0.72,0.0,84919.0,73.5,62.34,12.5,3.23,7.86,7.16,2020]
["2020-03-26T14:25:00.000000Z","FREUT",-0.67,0.0,84951.0,73.2,75.6,12.52,1.24,7.55,6.6,2020]
["2020-03-26T14:30:00.000000Z","FREUT",-0.61,0.0,84943.0,69.91,83.4,12.54,358.6,8.07,7.28,2020]
["2020-03-26T14:35:00.000000Z","FREUT",-0.62,0.0,84927.0,69.18,87.2,12.55,4.54,8.24,7.15,2020]
["2020-03-26T14:40:00.000000Z","FREUT",-0.58,0.0,84951.0,67.68,95.5,12.56,1.46,9.32,7.85,2020]
["2020-03-26T14:45:00.000000Z","FREUT",-0.57,0.0,84951.0,66.76,99.5,12.58,6.1,9.54,7.82,2020]
["2020-03-26T14:50:00.000000Z","FREUT",-0.55,0.0,84967.0,64.61,108.0,12.6,8.93,9.77,8.61,2020]
["2020-03-26T14:55:00.000000Z","FREUT",-0.46,0.0,84943.0,64.49,115.1,12.62,7.6,9.94,8.51,2020]
["2020-03-26T15:00:00.000000Z","FREUT",-0.38,0.0,84975.0,63.77,122.1,12.63,1.32,8.84,7.89,2020]
["2020-03-26T15:05:00.000000Z","FREUT",-0.32,0.0,84967.0,62.19,133.5,12.65,1.5,9.43,8.26,2020]
["2020-03-26T15:10:00.000000Z","FREUT",-0.29,0.0,84967.0,60.05,150.8,12.67,4.95,9.69,8.96,2020]
["2020-03-26T15:15:00.000000Z","FREUT",-0.24,0.0,84943.0,60.75,167.5,12.7,2.02,9.9,8.98,2020]
["2020-03-26T15:20:00.000000Z","FREUT",-0.17,0.0,84943.0,60.5,188.9,12.73,5.09,10.23,9.15,2020]
["2020-03-26T15:25:00.000000Z","FREUT",-0.07,0.0,84943.0,60.22,209.9,12.78,359.7,9.98,9.07,2020]
["2020-03-26T15:30:00.000000Z","FREUT",0.06,0.0,84975.0,58.37,229.5,12.83,359.3,10.62,9.44,2020]
["2020-03-26T15:35:00.000000Z","FREUT",0.16,0.0,84943.0,58.41,263.5,12.89,0.26,10.68,9.6,2020]
["2020-03-26T15:40:00.000000Z","FREUT",0.32,0.0,84959.0,59.62,306.7,12.97,3.84,11.34,9.53,2020]
["2020-03-26T15:45:00.000000Z","FREUT",0.54,0.0,84927.0,59.19,349.7,13.1,3.64,10.94,9.63,2020]
["2020-03-26T15:50:00.000000Z","FREUT",0.63,0.254,84943.0,54.04,406.6,13.26,10.65,12.42,10.76,2020]
["2020-03-26T15:55:00.000000Z","FREUT",0.68,0.0,84967.0,51.25,501.6,13.5,10.61,12.04,10.97,2020]
["2020-03-26T16:00:00.000000Z","FREUT",0.73,0.0,84950.0,52.34,501.1,13.53,10.76,12.91,10.36,2020]
["2020-03-26T16:05:00.000000Z","FREUT",0.55,0.0,84974.0,52.97,272.8,13.45,5.63,11.73,10.36,2020]
["2020-03-26T16:10:00.000000Z","FREUT",0.49,0.0,84949.0,55.39,258.8,13.41,6.39,11.57,10.21,2020]
["2020-03-26T16:15:00.000000Z","FREUT",0.46,0.0,84996.0,55.85,249.6,13.38,7.49,12.07,9.92,2020]
["2020-03-26T16:20:00.000000Z","FREUT",0.43,0.0,84955.0,53.57,254.4,13.38,8.72,11.65,10.56,2020]
["2020-03-26T16:25:00.000000Z","FREUT",0.42,0.0,84986.0,53.34,252.6,13.38,6.98,12.16,10.71,2020]
["2020-03-26T16:30:00.000000Z","FREUT",0.43,0.0,84970.0,52.33,260.6,13.39,8.03,11.45,10.52,2020]
["2020-03-26T16:35:00.000000Z","FREUT",0.46,0.0,85010.0,52.84,251.4,13.38,4.79,11.8,10.72,2020]
["2020-03-26T16:40:00.000000Z","FREUT",0.5,0.0,84994.0,52.27,259.2,13.38,6.62,12.74,10.89,2020]
["2020-03-26T16:45:00.000000Z","FREUT",0.59,0.0,85018.0,51.85,280.8,13.43,9.55,12.42,11.02,2020]
["2020-03-26T16:50:00.000000Z","FREUT",0.77,0.0,84977.0,52.54,417.5,13.47,8.97,11.29,9.87,2020]
["2020-03-26T16:55:00.000000Z","FREUT",0.98,0.0,85017.0,49.77,551.2,13.65,8.52,11.52,10.7,2020]
["2020-03-26T17:00:00.000000Z","FREUT",1.1,0.0,85001.0,50.59,532.8,13.62,9.45,12.67,10.73,2020]
["2020-03-26T17:05:00.000000Z","FREUT",1.21,0.0,85001.0,47.78,609.7,13.6,11.8,12.15,10.66,2020]
["2020-03-26T17:10:00.000000Z","FREUT",1.35,0.0,85001.0,50.9,621.5,13.6,5.39,11.03,9.98,2020]
["2020-03-26T17:15:00.000000Z","FREUT",1.36,0.0,85017.0,51.33,632.0,13.59,8.07,12.08,10.11,2020]
["2020-03-26T17:20:00.000000Z","FREUT",1.26,0.0,85025.0,52.14,514.9,13.6,6.5,11.75,10.6,2020]
["2020-03-26T17:25:00.000000Z","FREUT",1.28,0.0,85024.0,53.16,545.4,13.6,2.75,11.96,10.5,2020]
["2020-03-26T17:30:00.000000Z","FREUT",1.4,0.0,85023.0,52.89,690.9,13.6,7.47,11.67,10.67,2020]
["2020-03-26T17:35:00.000000Z","FREUT",1.52,0.0,84998.0,52.33,666.2,13.6,10.57,12.37,10.73,2020]
["2020-03-26T17:40:00.000000Z","FREUT",1.49,0.0,85021.0,52.21,657.9,13.61,10.39,12.5,10.58,2020]
["2020-03-26T17:45:00.000000Z","FREUT",1.63,0.0,85029.0,52.37,697.4,13.62,6.71,11.34,9.68,2020]
["2020-03-26T17:50:00.000000Z","FREUT",1.72,0.0,85004.0,50.95,684.3,13.62,12.09,12.36,10.31,2020]
["2020-03-26T17:55:00.000000Z","FREUT",1.73,0.0,85036.0,49.4,695.4,13.63,6.2,11.28,9.8,2020]
["2020-03-26T18:00:00.000000Z","FREUT",1.86,0.0,85044.0,50.29,731.0,13.64,3.62,11.91,9.24,2020]
["2020-03-26T18:05:00.000000Z","FREUT",1.85,0.0,85044.0,49.65,667.4,13.65,4.53,10.13,9.13,2020]
["2020-03-26T18:10:00.000000Z","FREUT",1.97,0.0,85060.0,49.89,739.0,13.66,6.25,10.45,8.72,2020]
["2020-03-26T18:15:00.000000Z","FREUT",2.02,0.0,85020.0,48.86,775.0,13.67,6.36,11.06,8.95,2020]
["2020-03-26T18:20:00.000000Z","FREUT",2.08,0.0,85060.0,48.83,798.0,13.68,6.58,9.63,7.99,2020]
["2020-03-26T18:25:00.000000Z","FREUT",2.19,0.0,85060.0,47.17,805.0,13.68,7.83,10.24,8.72,2020]
["2020-03-26T18:30:00.000000Z","FREUT",2.25,0.0,85060.0,48.88,817.0,13.68,13.97,9.72,7.89,2020]
["2020-03-26T18:35:00.000000Z","FREUT",2.35,0.0,85036.0,47.7,824.0,13.69,8.81,9.43,8.16,2020]
["2020-03-26T18:40:00.000000Z","FREUT",2.32,0.0,85044.0,45.91,860.0,13.7,11.84,9.74,8.62,2020]
["2020-03-26T18:45:00.000000Z","FREUT",2.58,0.0,85044.0,47.81,872.0,13.7,17.04,9.23,7.73,2020]
["2020-03-26T18:50:00.000000Z","FREUT",2.74,0.0,85060.0,48.18,811.0,13.7,17.24,9.02,7.17,2020]
["2020-03-26T18:55:00.000000Z","FREUT",2.48,0.0,85027.0,46.6,507.1,13.71,15.9,9.71,8.05,2020]
["2020-03-26T19:00:00.000000Z","FREUT",2.49,0.0,85027.0,46.81,576.7,13.72,9.87,9.19,6.98,2020]
["2020-03-26T19:05:00.000000Z","FREUT",2.67,0.0,85027.0,47.66,691.6,13.72,11.18,8.95,7.76,2020]
["2020-03-26T19:10:00.000000Z","FREUT",2.79,0.0,85075.0,46.69,708.0,13.73,10.62,9.09,6.55,2020]
["2020-03-26T19:15:00.000000Z","FREUT",2.74,0.0,85035.0,43.98,651.4,13.74,15.98,8.44,6.65,2020]
["2020-03-26T19:20:00.000000Z","FREUT",2.72,0.0,85026.0,43.81,645.1,13.74,19.36,7.15,6.22,2020]
["2020-03-26T19:25:00.000000Z","FREUT",2.83,0.0,85034.0,44.23,694.0,13.74,17.43,8.93,6.47,2020]
["2020-03-26T19:30:00.000000Z","FREUT",3.04,0.0,85075.0,43.0,707.0,13.74,17.43,8.87,6.67,2020]
["2020-03-26T19:35:00.000000Z","FREUT",3.11,0.0,85043.0,43.29,713.0,13.74,7.35,7.89,5.47,2020]
["2020-03-26T19:40:00.000000Z","FREUT",3.19,0.0,85042.0,43.54,734.0,13.74,18.63,6.98,5.24,2020]
["2020-03-26T19:45:00.000000Z","FREUT",3.16,0.0,85033.0,39.63,684.4,13.74,3.5,7.3,5.44,2020]
["2020-03-26T19:50:00.000000Z","FREUT",3.31,0.0,85032.0,40.94,874.0,13.74,11.73,6.28,4.79,2020]
["2020-03-26T19:55:00.000000Z","FREUT",3.62,0.0,85040.0,41.78,974.0,13.74,16.91,5.69,4.28,2020]
["2020-03-26T20:00:00.000000Z","FREUT",3.68,0.0,85047.0,40.67,676.3,13.73,28.38,7.56,5.67,2020]
["2020-03-26T20:05:00.000000Z","FREUT",3.29,0.0,85022.0,40.46,461.6,13.73,19.46,7.6,6.36,2020]
["2020-03-26T20:10:00.000000Z","FREUT",3.13,0.0,85046.0,40.63,419.5,13.73,22.13,6.42,5.13,2020]
["2020-03-26T20:15:00.000000Z","FREUT",3.34,0.0,85038.0,41.32,478.6,13.74,21.85,6.06,4.4,2020]
["2020-03-26T20:20:00.000000Z","FREUT",3.5,0.0,85062.0,38.76,568.0,13.75,359.7,5.28,4.06,2020]
["2020-03-26T20:25:00.000000Z","FREUT",3.93,0.0,85046.0,41.83,504.3,13.75,18.65,4.84,3.43,2020]
["2020-03-26T20:30:00.000000Z","FREUT",3.93,0.0,85054.0,40.78,529.1,13.75,13.2,4.83,3.54,2020]
["2020-03-26T20:35:00.000000Z","FREUT",3.79,0.0,85038.0,38.54,537.4,13.75,25.7,4.9,3.56,2020]
["2020-03-26T20:40:00.000000Z","FREUT",4.05,0.0,85054.0,38.93,654.5,13.74,2.73,5.21,3.9,2020]
["2020-03-26T20:45:00.000000Z","FREUT",4.18,0.0,85006.0,35.52,895.0,13.74,341.3,3.76,2.63,2020]
["2020-03-26T20:50:00.000000Z","FREUT",4.22,0.0,85046.0,33.84,669.9,13.73,15.85,5.06,2.66,2020]
["2020-03-26T20:55:00.000000Z","FREUT",4.75,0.0,85022.0,35.07,867.0,13.72,36.58,4.24,1.73,2020]
["2020-03-26T21:00:00.000000Z","FREUT",4.46,0.0,85054.0,33.6,618.6,13.71,13.39,5.38,3.46,2020]
["2020-03-26T21:05:00.000000Z","FREUT",4.21,0.0,85022.0,33.86,718.0,13.7,37.64,5.31,3.4,2020]
["2020-03-26T21:10:00.000000Z","FREUT",4.5,0.0,85053.0,34.5,671.5,13.7,33.55,3.16,2.21,2020]
["2020-03-26T21:15:00.000000Z","FREUT",4.77,0.0,85019.0,34.33,540.0,13.7,33.07,3.39,1.32,2020]
["2020-03-26T21:20:00.000000Z","FREUT",4.62,0.0,85050.0,32.98,726.0,13.6,26.21,5.22,3.71,2020]
["2020-03-26T21:25:00.000000Z","FREUT",4.08,0.0,85049.0,31.93,501.0,13.69,3.21,4.52,3.2,2020]
["2020-03-26T21:30:00.000000Z","FREUT",4.35,0.0,85057.0,32.77,433.2,13.69,359.2,4.65,1.55,2020]
["2020-03-26T21:35:00.000000Z","FREUT",3.99,0.0,85065.0,32.8,311.6,13.7,27.63,4.08,3.08,2020]
["2020-03-26T21:40:00.000000Z","FREUT",4.05,0.0,85056.0,34.23,343.8,13.71,17.03,2.57,1.67,2020]
["2020-03-26T21:45:00.000000Z","FREUT",4.29,0.0,85048.0,34.06,334.1,13.72,338.0,4.76,2.65,2020]
["2020-03-26T21:50:00.000000Z","FREUT",4.16,0.0,85048.0,32.24,346.8,13.72,21.79,3.18,1.89,2020]
["2020-03-26T21:55:00.000000Z","FREUT",4.4,0.0,85040.0,33.06,423.6,13.74,331.7,3.84,1.94,2020]
["2020-03-26T22:00:00.000000Z","FREUT",4.56,0.0,85048.0,32.01,428.7,13.73,286.0,4.15,2.41,2020]
["2020-03-26T22:05:00.000000Z","FREUT",4.59,0.0,85056.0,32.15,353.7,13.74,266.8,2.84,1.65,2020]
["2020-03-26T22:10:00.000000Z","FREUT",4.59,0.0,85040.0,32.74,466.0,13.74,245.1,3.69,2.48,2020]
["2020-03-26T22:15:00.000000Z","FREUT",4.93,0.0,85025.0,33.15,540.4,13.74,262.8,6.7,3.87,2020]
["2020-03-26T22:20:00.000000Z","FREUT",5.13,0.0,85016.0,33.39,432.6,13.74,271.1,8.04,5.76,2020]
["2020-03-26T22:25:00.000000Z","FREUT",4.91,0.0,85009.0,33.55,433.0,13.74,286.4,8.78,5.55,2020]
["2020-03-26T22:30:00.000000Z","FREUT",4.87,0.0,85050.0,31.55,467.9,13.74,286.3,7.76,5.14,2020]
["2020-03-26T22:35:00.000000Z","FREUT",4.54,0.0,85010.0,32.94,397.0,13.74,256.2,6.4,4.86,2020]
["2020-03-26T22:40:00.000000Z","FREUT",4.67,0.0,85011.0,32.25,401.5,13.75,264.6,7.61,6.28,2020]
["2020-03-26T22:45:00.000000Z","FREUT",4.87,0.0,85004.0,31.89,526.6,13.75,259.0,7.44,6.21,2020]
["2020-03-26T22:50:00.000000Z","FREUT",5.18,0.0,85021.0,32.67,584.1,13.74,259.9,8.15,6.16,2020]
["2020-03-26T22:55:00.000000Z","FREUT",5.78,0.0,85012.0,32.14,644.8,13.74,271.2,8.11,6.27,2020]
["2020-03-26T23:00:00.000000Z","FREUT",5.49,0.0,85012.0,30.51,529.2,13.73,280.8,9.06,6.88,2020]
["2020-03-26T23:05:00.000000Z","FREUT",4.84,0.0,85021.0,29.54,447.9,13.65,276.1,8.26,6.72,2020]
["2020-03-26T23:10:00.000000Z","FREUT",5.07,0.0,85037.0,31.35,365.0,13.73,263.0,8.08,6.86,2020]
["2020-03-26T23:15:00.000000Z","FREUT",4.76,0.0,85005.0,31.53,307.8,13.74,272.8,7.78,6.16,2020]
["2020-03-26T23:20:00.000000Z","FREUT",4.51,0.0,85029.0,30.47,235.9,13.74,293.3,7.75,6.27,2020]
["2020-03-26T23:25:00.000000Z","FREUT",4.25,0.0,84997.0,32.54,238.2,13.75,277.3,7.18,5.48,2020]
["2020-03-26T23:30:00.000000Z","FREUT",4.54,0.0,85005.0,34.36,351.4,13.76,276.2,9.25,6.92,2020]
["2020-03-26T23:35:00.000000Z","FREUT",5.01,0.0,85021.0,33.24,403.4,13.76,275.2,7.94,6.9,2020]
["2020-03-26T23:40:00.000000Z","FREUT",4.87,0.0,85013.0,31.72,385.1,13.76,280.8,8.03,6.57,2020]
["2020-03-26T23:45:00.000000Z","FREUT",4.77,0.0,84989.0,32.52,417.0,13.76,276.0,8.15,6.3,2020]
["2020-03-26T23:50:00.000000Z","FREUT",5.14,0.0,84997.0,32.68,456.0,13.75,273.4,8.57,6.73,2020]
["2020-03-26T23:55:00.000000Z","FREUT",4.82,0.0,85005.0,31.97,257.7,13.75,275.9,8.69,6.92,2020]
["2020-03-27T00:00:00.000000Z","FREUT",4.08,0.0,85030.0,33.55,166.8,13.76,284.3,8.04,6.57,2020]
["2020-03-27T00:05:00.000000Z","FREUT",3.99,0.0,85022.0,34.95,194.7,13.67,281.6,7.59,6.16,2020]
["2020-03-27T00:10:00.000000Z","FREUT",4.39,0.0,85022.0,35.38,242.6,13.78,281.3,6.67,6.08,2020]
["2020-03-27T00:15:00.000000Z","FREUT",4.61,0.0,85022.0,35.96,278.6,13.78,287.9,7.18,5.79,2020]
["2020-03-27T00:20:00.000000Z","FREUT",4.83,0.0,85038.0,35.23,355.0,13.77,292.3,7.89,5.53,2020]
["2020-03-27T00:25:00.000000Z","FREUT",5.13,0.0,84997.0,34.68,336.8,13.77,296.8,7.71,5.98,2020]
["2020-03-27T00:30:00.000000Z","FREUT",4.78,0.0,85030.0,34.54,204.0,13.77,285.2,8.65,6.65,2020]
["2020-03-27T00:35:00.000000Z","FREUT",4.71,0.0,85022.0,35.77,268.4,13.77,288.3,7.45,5.58,2020]
["2020-03-27T00:40:00.000000Z","FREUT",4.97,0.0,85038.0,33.49,267.7,13.77,282.8,7.77,5.93,2020]
["2020-03-27T00:45:00.000000Z","FREUT",5.0,0.0,85022.0,35.34,216.3,13.77,280.0,7.11,4.94,2020]
["2020-03-27T00:50:00.000000Z","FREUT",4.69,0.0,85038.0,36.28,168.5,13.78,294.8,8.36,6.03,2020]
["2020-03-27T00:55:00.000000Z","FREUT",4.43,0.0,85022.0,37.18,110.9,13.72,292.1,6.08,5.08,2020]
["2020-03-27T01:00:00.000000Z","FREUT",4.17,0.0,85038.0,37.0,101.7,13.44,283.8,6.17,5.08,2020]
["2020-03-27T01:05:00.000000Z","FREUT",4.11,0.0,85038.0,36.27,94.4,13.1,289.3,5.93,4.86,2020]
["2020-03-27T01:10:00.000000Z","FREUT",4.13,0.0,85030.0,36.67,95.5,12.9,293.7,5.1,3.8,2020]
["2020-03-27T01:15:00.000000Z","FREUT",4.21,0.0,85038.0,36.02,92.7,12.82,300.6,5.2,4.31,2020]
["2020-03-27T01:20:00.000000Z","FREUT",4.06,0.0,85038.0,36.76,62.87,12.79,307.7,4.88,3.66,2020]
["2020-03-27T01:25:00.000000Z","FREUT",3.88,0.0,85038.0,37.82,75.0,12.77,307.4,5.22,4.35,2020]
["2020-03-27T01:30:00.000000Z","FREUT",3.93,0.0,85039.0,39.23,66.4,12.76,311.0,4.91,4.04,2020]
["2020-03-27T01:35:00.000000Z","FREUT",3.89,0.0,85016.0,38.75,52.33,12.75,308.3,5.73,4.47,2020]
["2020-03-27T01:40:00.000000Z","FREUT",3.59,0.0,85050.0,41.92,23.92,12.74,306.8,4.45,3.73,2020]
["2020-03-27T01:45:00.000000Z","FREUT",3.24,0.0,85050.0,42.39,11.56,12.72,333.5,4.34,3.33,2020]
["2020-03-27T01:50:00.000000Z","FREUT",3.23,0.0,85043.0,38.51,4.98,12.72,7.68,6.81,5.66,2020]
["2020-03-27T01:55:00.000000Z","FREUT",3.09,0.0,85003.0,39.75,2.39,12.71,2.69,7.01,6.18,2020]
["2020-03-27T02:00:00.000000Z","FREUT",2.87,0.0,85035.0,39.22,0.77,12.71,359.5,7.55,6.58,2020]
["2020-03-27T02:05:00.000000Z","FREUT",2.57,0.0,85027.0,40.67,0.02,12.71,4.6,7.05,5.55,2020]
["2020-03-27T02:10:00.000000Z","FREUT",2.53,0.0,85051.0,41.31,0.0,12.7,359.8,6.54,5.81,2020]
["2020-03-27T02:15:00.000000Z","FREUT",2.38,0.0,85011.0,41.71,0.0,12.7,2.33,6.52,5.63,2020]
["2020-03-27T02:20:00.000000Z","FREUT",2.37,0.0,85027.0,40.83,0.0,12.7,357.9,7.15,6.12,2020]
["2020-03-27T02:25:00.000000Z","FREUT",2.29,0.0,85019.0,40.67,0.0,12.7,356.0,6.92,6.23,2020]
["2020-03-27T02:30:00.000000Z","FREUT",2.5,0.0,85060.0,37.6,0.0,12.69,358.0,6.71,6.12,2020]
["2020-03-27T02:35:00.000000Z","FREUT",2.5,0.0,85028.0,37.21,0.0,12.69,1.85,6.62,5.71,2020]
["2020-03-27T02:40:00.000000Z","FREUT",2.58,0.0,85029.0,35.16,0.0,12.69,356.2,6.65,5.94,2020]
["2020-03-27T02:45:00.000000Z","FREUT",2.85,0.0,85039.0,34.05,0.0,12.68,358.5,6.12,5.43,2020]
["2020-03-27T02:50:00.000000Z","FREUT",2.8,0.0,85056.0,33.92,0.0,12.68,358.4,6.39,5.32,2020]
["2020-03-27T02:55:00.000000Z","FREUT",2.72,0.0,85064.0,33.86,0.0,12.68,359.1,5.65,4.93,2020]
["2020-03-27T03:00:00.000000Z","FREUT",2.75,0.0,85049.0,34.56,0.0,12.68,3.68,5.76,4.95,2020]
["2020-03-27T03:05:00.000000Z","FREUT",2.56,0.0,85065.0,36.78,0.0,12.58,6.65,5.51,4.56,2020]
["2020-03-27T03:10:00.000000Z","FREUT",2.44,0.0,85033.0,36.77,0.0,12.68,4.91,6.58,5.71,2020]
["2020-03-27T03:15:00.000000Z","FREUT",2.26,0.0,85073.0,36.93,0.0,12.67,4.59,6.76,5.8,2020]
["2020-03-27T03:20:00.000000Z","FREUT",2.24,0.0,85041.0,36.3,0.0,12.67,1.97,6.87,6.19,2020]
["2020-03-27T03:25:00.000000Z","FREUT",2.24,0.0,85065.0,36.51,0.0,12.67,0.95,6.47,5.62,2020]
["2020-03-27T03:30:00.000000Z","FREUT",2.1,0.0,85049.0,40.27,0.0,12.66,359.4,7.23,6.45,2020]
["2020-03-27T03:35:00.000000Z","FREUT",2.16,0.0,85082.0,42.32,0.0,12.66,355.4,7.88,7.28,2020]
["2020-03-27T03:40:00.000000Z","FREUT",2.09,0.0,85049.0,42.57,0.0,12.66,1.23,8.16,7.05,2020]
["2020-03-27T03:45:00.000000Z","FREUT",2.03,0.0,85082.0,41.52,0.0,12.66,0.88,8.31,7.03,2020]
["2020-03-27T03:50:00.000000Z","FREUT",2.02,0.0,85049.0,44.49,0.0,12.66,1.67,7.97,6.77,2020]
["2020-03-27T03:55:00.000000Z","FREUT",1.94,0.0,85082.0,45.67,0.0,12.66,356.3,8.31,7.18,2020]
["2020-03-27T04:00:00.000000Z","FREUT",2.02,0.0,85074.0,45.58,0.0,12.66,0.58,8.21,7.49,2020]
["2020-03-27T04:05:00.000000Z","FREUT",1.93,0.0,85074.0,46.68,0.0,12.66,3.77,8.18,7.31,2020]
["2020-03-27T04:10:00.000000Z","FREUT",1.83,0.0,85041.0,46.97,0.0,12.65,10.73,8.87,7.9,2020]
["2020-03-27T04:15:00.000000Z","FREUT",2.11,0.0,85082.0,43.26,0.0,12.65,15.57,9.15,8.07,2020]
["2020-03-27T04:20:00.000000Z","FREUT",1.94,0.0,85059.0,43.44,0.0,12.65,13.02,8.37,7.68,2020]
["2020-03-27T04:25:00.000000Z","FREUT",2.06,0.0,85090.0,41.53,0.0,12.64,16.8,9.12,8.17,2020]
["2020-03-27T04:30:00.000000Z","FREUT",1.95,0.0,85074.0,43.02,0.0,12.64,20.71,8.45,7.73,2020]
["2020-03-27T04:35:00.000000Z","FREUT",2.02,0.0,85091.0,45.16,0.0,12.64,18.69,8.3,7.56,2020]
["2020-03-27T04:40:00.000000Z","FREUT",2.17,0.0,85092.0,44.04,0.0,12.64,16.67,9.61,8.14,2020]
["2020-03-27T04:45:00.000000Z","FREUT",1.72,0.0,85100.0,48.83,0.0,12.64,13.08,7.65,7.11,2020]
["2020-03-27T04:50:00.000000Z","FREUT",1.58,0.0,85052.0,49.96,0.0,12.64,15.62,8.1,7.21,2020]
["2020-03-27T04:55:00.000000Z","FREUT",1.64,0.0,85084.0,47.52,0.0,12.64,13.53,9.26,7.79,2020]
["2020-03-27T05:00:00.000000Z","FREUT",1.55,0.0,85076.0,46.94,0.0,12.64,16.22,8.12,7.44,2020]
["2020-03-27T05:05:00.000000Z","FREUT",1.59,0.0,85085.0,44.37,0.0,12.64,12.45,8.63,7.55,2020]
["2020-03-27T05:10:00.000000Z","FREUT",1.57,0.0,85078.0,43.66,0.0,12.63,12.41,9.0,8.26,2020]
["2020-03-27T05:15:00.000000Z","FREUT",1.58,0.0,85054.0,44.24,0.0,12.63,15.15,9.04,8.21,2020]
["2020-03-27T05:20:00.000000Z","FREUT",1.6,0.0,85063.0,41.59,0.0,12.63,13.19,9.53,8.83,2020]
["2020-03-27T05:25:00.000000Z","FREUT",1.55,0.0,85069.0,43.75,0.0,12.63,10.76,9.24,8.7,2020]
["2020-03-27T05:30:00.000000Z","FREUT",1.39,0.0,85077.0,45.25,0.0,12.62,8.92,8.72,8.13,2020]
["2020-03-27T05:35:00.000000Z","FREUT",1.26,0.0,85038.0,42.6,0.0,12.62,7.18,8.8,7.94,2020]
["2020-03-27T05:40:00.000000Z","FREUT",1.16,0.0,85069.0,42.6,0.0,12.62,5.03,8.88,8.17,2020]
["2020-03-27T05:45:00.000000Z","FREUT",1.02,0.0,85070.0,44.96,0.0,12.62,4.53,8.64,7.95,2020]
["2020-03-27T05:50:00.000000Z","FREUT",0.93,0.0,85070.0,47.5,0.0,12.62,3.9,8.36,7.62,2020]
["2020-03-27T05:55:00.000000Z","FREUT",0.88,0.0,85039.0,45.02,0.0,12.62,0.7,9.05,8.36,2020]
["2020-03-27T06:00:00.000000Z","FREUT",0.89,0.0,85039.0,45.29,0.0,12.62,7.49,10.38,8.7,2020]
["2020-03-27T06:05:00.000000Z","FREUT",0.94,0.0,85023.0,45.5,0.0,12.62,6.59,10.37,9.27,2020]
["2020-03-27T06:10:00.000000Z","FREUT",0.92,0.0,85039.0,44.59,0.0,12.61,7.08,10.31,9.22,2020]
["2020-03-27T06:15:00.000000Z","FREUT",0.92,0.0,85047.0,44.42,0.0,12.61,9.79,10.72,9.1,2020]
["2020-03-27T06:20:00.000000Z","FREUT",1.05,0.0,85047.0,44.01,0.0,12.61,9.73,10.11,9.2,2020]
["2020-03-27T06:25:00.000000Z","FREUT",0.98,0.0,85023.0,43.26,0.0,12.6,7.05,10.17,9.11,2020]
["2020-03-27T06:30:00.000000Z","FREUT",1.02,0.0,85055.0,43.05,0.0,12.6,11.47,10.13,9.24,2020]
["2020-03-27T06:35:00.000000Z","FREUT",0.95,0.0,85055.0,41.67,0.0,12.6,8.7,10.55,9.68,2020]
["2020-03-27T06:40:00.000000Z","FREUT",1.08,0.0,85055.0,41.54,0.0,12.6,11.59,10.7,9.73,2020]
["2020-03-27T06:45:00.000000Z","FREUT",0.97,0.0,85039.0,41.99,0.0,12.6,11.28,10.26,9.21,2020]
["2020-03-27T06:50:00.000000Z","FREUT",1.02,0.0,85023.0,41.58,0.0,12.6,14.03,10.56,9.73,2020]
["2020-03-27T06:55:00.000000Z","FREUT",0.93,0.0,85023.0,38.68,0.0,12.6,13.03,10.45,9.81,2020]
["2020-03-27T07:00:00.000000Z","FREUT",0.88,0.0,85039.0,40.62,0.0,12.59,12.65,10.93,9.82,2020]
["2020-03-27T07:05:00.000000Z","FREUT",0.79,0.0,85023.0,43.81,0.0,12.59,13.39,10.42,9.68,2020]
["2020-03-27T07:10:00.000000Z","FREUT",0.71,0.0,85007.0,43.52,0.0,12.59,12.2,10.66,9.84,2020]
["2020-03-27T07:15:00.000000Z","FREUT",0.73,0.0,84999.0,42.48,0.0,12.58,9.65,11.36,10.29,2020]
["2020-03-27T07:20:00.000000Z","FREUT",0.72,0.0,84999.0,39.94,0.0,12.58,10.12,11.78,10.77,2020]
["2020-03-27T07:25:00.000000Z","FREUT",0.46,0.0,85023.0,43.53,0.0,12.58,12.47,11.41,10.09,2020]
["2020-03-27T07:30:00.000000Z","FREUT",0.53,0.0,84975.0,44.1,0.0,12.58,12.84,12.03,10.64,2020]
["2020-03-27T07:35:00.000000Z","FREUT",0.49,0.0,85007.0,44.61,0.0,12.58,9.68,12.34,10.45,2020]
["2020-03-27T07:40:00.000000Z","FREUT",0.37,0.0,85007.0,45.02,0.0,12.58,10.05,12.13,10.34,2020]
["2020-03-27T07:45:00.000000Z","FREUT",0.51,0.0,85023.0,42.23,0.0,12.58,8.46,12.46,11.17,2020]
["2020-03-27T07:50:00.000000Z","FREUT",0.39,0.0,84975.0,44.24,0.0,12.58,10.04,12.92,10.98,2020]
["2020-03-27T07:55:00.000000Z","FREUT",0.39,0.0,84991.0,44.35,0.0,12.57,8.9,12.22,11.25,2020]
["2020-03-27T08:00:00.000000Z","FREUT",0.36,0.0,84991.0,45.12,0.0,12.57,8.05,11.96,10.94,2020]
["2020-03-27T08:05:00.000000Z","FREUT",0.23,0.0,85023.0,44.58,0.0,12.56,7.58,12.16,10.83,2020]
["2020-03-27T08:10:00.000000Z","FREUT",0.19,0.0,84983.0,44.8,0.0,12.56,8.96,11.49,10.59,2020]
["2020-03-27T08:15:00.000000Z","FREUT",0.19,0.0,85015.0,45.05,0.0,12.56,10.43,11.38,10.62,2020]
["2020-03-27T08:20:00.000000Z","FREUT",0.08,0.0,84975.0,46.41,0.0,12.56,9.81,10.97,10.0,2020]
["2020-03-27T08:25:00.000000Z","FREUT",0.07,0.0,85023.0,47.36,0.0,12.56,10.29,11.94,9.96,2020]
["2020-03-27T08:30:00.000000Z","FREUT",-0.11,0.0,84999.0,49.83,0.0,12.55,10.66,10.63,9.46,2020]
["2020-03-27T08:35:00.000000Z","FREUT",-0.07,0.0,85007.0,48.51,0.0,12.55,11.56,10.97,9.98,2020]
["2020-03-27T08:40:00.000000Z","FREUT",-0.03,0.0,84975.0,48.04,0.0,12.55,10.2,10.71,9.95,2020]
["2020-03-27T08:45:00.000000Z","FREUT",-0.13,0.0,85015.0,46.91,0.0,12.55,10.27,10.78,9.78,2020]
["2020-03-27T08:50:00.000000Z","FREUT",-0.18,0.0,84999.0,47.4,0.0,12.54,10.45,10.36,9.4,2020]
["2020-03-27T08:55:00.000000Z","FREUT",-0.26,0.0,85015.0,47.29,0.0,12.54,9.28,10.64,9.2,2020]
["2020-03-27T09:00:00.000000Z","FREUT",-0.37,0.0,84983.0,47.02,0.0,12.54,7.87,9.98,9.11,2020]
["2020-03-27T09:05:00.000000Z","FREUT",-0.37,0.0,85007.0,46.78,0.0,12.54,7.81,9.79,8.96,2020]
["2020-03-27T09:10:00.000000Z","FREUT",-0.36,0.0,84999.0,46.69,0.0,12.54,9.19,9.24,8.78,2020]
["2020-03-27T09:15:00.000000Z","FREUT",-0.3,0.0,85007.0,45.95,0.0,12.53,11.2,9.54,8.69,2020]
["2020-03-27T09:20:00.000000Z","FREUT",-0.34,0.0,84959.0,45.42,0.0,12.53,12.98,10.02,9.09,2020]
["2020-03-27T09:25:00.000000Z","FREUT",-0.25,0.0,84983.0,45.44,0.0,12.53,13.16,9.8,9.18,2020]
["2020-03-27T09:30:00.000000Z","FREUT",-0.37,0.0,84999.0,45.97,0.0,12.53,15.0,9.64,8.96,2020]
["2020-03-27T09:35:00.000000Z","FREUT",-0.4,0.0,85007.0,46.63,0.0,12.52,16.31,9.7,8.86,2020]
["2020-03-27T09:40:00.000000Z","FREUT",-0.46,0.0,84975.0,46.87,0.0,12.52,15.6,9.74,8.86,2020]
["2020-03-27T09:45:00.000000Z","FREUT",-0.4,0.0,84959.0,45.85,0.0,12.52,14.48,10.18,9.11,2020]
["2020-03-27T09:50:00.000000Z","FREUT",-0.53,0.0,84975.0,46.34,0.0,12.52,15.58,9.54,8.65,2020]
["2020-03-27T09:55:00.000000Z","FREUT",-0.62,0.0,84991.0,47.5,0.0,12.52,13.16,8.64,8.07,2020]
["2020-03-27T10:00:00.000000Z","FREUT",-0.64,0.0,84991.0,46.45,0.0,12.52,12.05,9.27,8.61,2020]
["2020-03-27T10:05:00.000000Z","FREUT",-0.5,0.0,84975.0,45.57,0.0,12.51,11.25,9.77,8.85,2020]
["2020-03-27T10:10:00.000000Z","FREUT",-0.6,0.0,84991.0,47.67,0.0,12.51,8.97,9.47,8.51,2020]
["2020-03-27T10:15:00.000000Z","FREUT",-0.64,0.0,84983.0,47.33,0.0,12.51,9.37,8.95,8.39,2020]
["2020-03-27T10:20:00.000000Z","FREUT",-0.66,0.0,84967.0,48.06,0.0,12.5,8.82,9.33,8.25,2020]
["2020-03-27T10:25:00.000000Z","FREUT",-0.96,0.0,84959.0,50.31,0.0,12.5,5.07,8.71,7.87,2020]
["2020-03-27T10:30:00.000000Z","FREUT",-0.94,0.0,84960.0,49.03,0.0,12.5,6.57,8.92,8.24,2020]
["2020-03-27T10:35:00.000000Z","FREUT",-0.97,0.0,84944.0,49.22,0.0,12.5,4.57,8.91,8.16,2020]
["2020-03-27T10:40:00.000000Z","FREUT",-0.94,0.0,84961.0,48.3,0.0,12.5,5.22,8.91,8.3,2020]
["2020-03-27T10:45:00.000000Z","FREUT",-0.97,0.0,84945.0,47.69,0.0,12.5,2.57,9.04,8.36,2020]
["2020-03-27T10:50:00.000000Z","FREUT",-1.03,0.0,84930.0,47.03,0.0,12.5,3.89,8.7,8.32,2020]
["2020-03-27T10:55:00.000000Z","FREUT",-1.0,0.0,84931.0,46.81,0.0,12.5,4.84,8.81,8.45,2020]
["2020-03-27T11:00:00.000000Z","FREUT",-0.76,0.0,84913.0,45.81,0.0,12.49,6.19,9.55,8.85,2020]
["2020-03-27T11:05:00.000000Z","FREUT",-0.79,0.0,84946.0,46.68,0.0,12.49,4.8,9.02,8.34,2020]
["2020-03-27T11:10:00.000000Z","FREUT",-0.87,0.0,84929.0,46.29,0.0,12.49,4.14,8.83,8.27,2020]
["2020-03-27T11:15:00.000000Z","FREUT",-0.96,0.0,84946.0,46.26,0.0,12.49,3.23,8.7,8.14,2020]
["2020-03-27T11:20:00.000000Z","FREUT",-0.84,0.0,84931.0,46.29,0.0,12.49,1.57,8.98,8.24,2020]
["2020-03-27T11:25:00.000000Z","FREUT",-0.89,0.0,84963.0,46.44,0.0,12.48,2.01,8.02,7.7,2020]
["2020-03-27T11:30:00.000000Z","FREUT",-0.97,0.0,84932.0,46.69,0.0,12.48,2.97,8.29,7.69,2020]
["2020-03-27T11:35:00.000000Z","FREUT",-1.06,0.0,84947.0,47.39,0.0,12.38,4.86,8.35,7.69,2020]
["2020-03-27T11:40:00.000000Z","FREUT",-1.08,0.0,84955.0,48.09,0.0,12.48,4.22,7.97,7.49,2020]
["2020-03-27T11:45:00.000000Z","FREUT",-1.06,0.0,84972.0,47.5,0.0,12.48,2.58,8.02,7.5,2020]
["2020-03-27T11:50:00.000000Z","FREUT",-1.09,0.0,84932.0,47.78,0.0,12.48,3.44,7.44,7.2,2020]
["2020-03-27T11:55:00.000000Z","FREUT",-1.07,0.0,84972.0,47.19,0.0,12.48,6.5,7.28,6.87,2020]
["2020-03-27T12:00:00.000000Z","FREUT",-1.11,0.0,84932.0,48.45,0.0,12.48,5.78,7.56,6.93,2020]
["2020-03-27T12:05:00.000000Z","FREUT",-1.08,0.0,84981.0,49.28,0.0,12.48,6.4,7.37,6.79,2020]
["2020-03-27T12:10:00.000000Z","FREUT",-1.2,0.0,84957.0,48.87,0.0,12.48,6.68,7.24,6.65,2020]
["2020-03-27T12:15:00.000000Z","FREUT",-1.22,0.0,84973.0,48.9,0.0,12.47,11.05,7.23,6.63,2020]
["2020-03-27T12:20:00.000000Z","FREUT",-1.29,0.0,84949.0,50.74,0.0,12.47,12.17,7.08,6.61,2020]
["2020-03-27T12:25:00.000000Z","FREUT",-1.26,0.0,84981.0,51.19,0.0,12.47,10.69,7.25,6.81,2020]
["2020-03-27T12:30:00.000000Z","FREUT",-1.27,0.0,84957.0,51.59,0.0,12.47,7.05,7.2,6.77,2020]
["2020-03-27T12:35:00.000000Z","FREUT",-1.27,0.0,84989.0,50.85,0.0,12.47,5.77,7.01,6.7,2020]
["2020-03-27T12:40:00.000000Z","FREUT",-1.21,0.0,84957.0,48.72,0.0,12.47,4.34,7.26,6.79,2020]
["2020-03-27T12:45:00.000000Z","FREUT",-1.21,0.0,84981.0,48.18,0.0,12.46,5.93,7.35,6.88,2020]
["2020-03-27T12:50:00.000000Z","FREUT",-1.19,0.0,84965.0,48.18,0.0,12.46,7.99,7.19,6.82,2020]
["2020-03-27T12:55:00.000000Z","FREUT",-1.17,0.0,84981.0,47.84,0.0,12.46,4.6,7.7,7.07,2020]
["2020-03-27T13:00:00.000000Z","FREUT",-1.32,0.0,84965.0,47.93,0.0,12.46,8.65,7.72,7.18,2020]
["2020-03-27T13:05:00.000000Z","FREUT",-1.41,0.0,84965.0,48.33,0.0,12.46,12.89,7.71,7.09,2020]
["2020-03-27T13:10:00.000000Z","FREUT",-1.48,0.0,84973.0,49.54,0.12,12.46,13.73,7.75,7.2,2020]
["2020-03-27T13:15:00.000000Z","FREUT",-1.62,0.0,84989.0,50.64,1.08,12.46,14.21,7.75,7.32,2020]
["2020-03-27T13:20:00.000000Z","FREUT",-1.68,0.0,84973.0,51.52,2.74,12.46,14.31,7.92,7.42,2020]
["2020-03-27T13:25:00.000000Z","FREUT",-1.79,0.0,84981.0,52.14,5.26,12.46,13.77,7.67,7.28,2020]
["2020-03-27T13:30:00.000000Z","FREUT",-1.87,0.0,84973.0,54.66,7.24,12.46,12.32,7.54,7.08,2020]
["2020-03-27T13:35:00.000000Z","FREUT",-1.94,0.0,84997.0,57.09,10.41,12.36,13.69,7.7,7.01,2020]
["2020-03-27T13:40:00.000000Z","FREUT",-1.91,0.0,84989.0,56.95,15.27,12.46,13.04,7.45,6.89,2020]
["2020-03-27T13:45:00.000000Z","FREUT",-1.81,0.0,84989.0,58.62,32.14,12.46,13.04,7.03,6.6,2020]
["2020-03-27T13:50:00.000000Z","FREUT",-1.61,0.0,85021.0,59.78,47.64,12.48,12.67,6.53,6.22,2020]
["2020-03-27T13:55:00.000000Z","FREUT",-1.21,0.0,85021.0,56.07,78.9,12.48,12.65,6.7,6.35,2020]
["2020-03-27T14:00:00.000000Z","FREUT",-0.73,0.0,85021.0,51.19,92.7,12.5,12.26,6.64,6.38,2020]
["2020-03-27T14:05:00.000000Z","FREUT",-0.46,0.0,85013.0,51.57,105.9,12.52,15.77,6.9,6.23,2020]
["2020-03-27T14:10:00.000000Z","FREUT",-0.02,0.0,85013.0,48.61,119.8,12.54,20.89,6.96,6.43,2020]
["2020-03-27T14:15:00.000000Z","FREUT",0.19,0.0,85013.0,45.65,133.9,12.57,18.41,6.94,6.21,2020]
["2020-03-27T14:20:00.000000Z","FREUT",0.23,0.0,85021.0,50.42,148.4,12.59,24.33,6.68,6.18,2020]
["2020-03-27T14:25:00.000000Z","FREUT",0.31,0.0,85013.0,48.29,164.8,12.63,22.79,6.67,6.14,2020]
["2020-03-27T14:30:00.000000Z","FREUT",0.32,0.0,85013.0,44.11,120.2,12.66,22.21,7.05,6.36,2020]
["2020-03-27T14:35:00.000000Z","FREUT",0.0,0.0,85012.0,43.14,117.2,12.67,23.36,6.99,6.56,2020]
["2020-03-27T14:40:00.000000Z","FREUT",0.03,0.0,85018.0,41.63,172.1,12.69,22.41,6.82,6.3,2020]
["2020-03-27T14:45:00.000000Z","FREUT",0.42,0.0,85034.0,42.11,229.3,12.78,26.59,6.81,6.19,2020]
["2020-03-27T14:50:00.000000Z","FREUT",0.41,0.0,85009.0,40.05,243.4,12.85,22.41,7.22,6.27,2020]
["2020-03-27T14:55:00.000000Z","FREUT",0.37,0.0,85024.0,42.69,259.0,12.93,26.09,6.78,6.02,2020]
["2020-03-27T15:00:00.000000Z","FREUT",0.36,0.0,85032.0,42.16,275.4,13.01,24.17,6.87,6.18,2020]
["2020-03-27T15:05:00.000000Z","FREUT",0.44,0.0,85056.0,43.73,292.1,13.1,28.1,6.89,6.22,2020]
["2020-03-27T15:10:00.000000Z","FREUT",0.54,0.0,85023.0,44.77,310.6,13.19,29.14,7.1,6.43,2020]
["2020-03-27T15:15:00.000000Z","FREUT",0.57,0.0,85047.0,49.96,337.6,13.3,30.04,6.81,5.97,2020]
["2020-03-27T15:20:00.000000Z","FREUT",0.47,0.0,85039.0,48.62,373.0,13.4,26.05,7.6,6.69,2020]
["2020-03-27T15:25:00.000000Z","FREUT",0.38,0.0,85079.0,46.3,402.6,13.52,22.55,7.45,6.66,2020]
["2020-03-27T15:30:00.000000Z","FREUT",0.55,0.0,85061.0,45.36,413.7,13.66,21.92,7.76,6.61,2020]
["2020-03-27T15:35:00.000000Z","FREUT",0.65,0.0,85084.0,43.2,392.5,13.58,23.39,7.45,6.61,2020]
["2020-03-27T15:40:00.000000Z","FREUT",0.38,0.0,85043.0,41.83,305.8,13.55,27.64,7.39,6.49,2020]
["2020-03-27T15:45:00.000000Z","FREUT",0.58,0.0,85083.0,40.58,414.2,13.62,27.27,7.18,6.15,2020]
["2020-03-27T15:50:00.000000Z","FREUT",0.67,0.0,85090.0,39.85,428.0,13.6,21.31,7.11,5.55,2020]
["2020-03-27T15:55:00.000000Z","FREUT",0.83,0.0,85066.0,41.48,459.2,13.59,30.1,6.03,4.97,2020]
["2020-03-27T16:00:00.000000Z","FREUT",0.92,0.0,85074.0,40.39,451.0,13.58,30.48,5.81,4.59,2020]
["2020-03-27T16:05:00.000000Z","FREUT",0.63,0.0,85105.0,40.98,260.2,13.54,25.3,4.92,4.29,2020]
["2020-03-27T16:10:00.000000Z","FREUT",0.64,0.0,85104.0,43.56,386.3,13.62,40.48,4.76,3.6,2020]
["2020-03-27T16:15:00.000000Z","FREUT",0.84,0.0,85103.0,43.16,470.1,13.6,47.28,4.64,3.52,2020]
["2020-03-27T16:20:00.000000Z","FREUT",1.09,0.0,85102.0,41.73,525.5,13.6,33.0,5.06,3.7,2020]
["2020-03-27T16:25:00.000000Z","FREUT",1.24,0.0,85093.0,41.16,530.6,13.59,43.64,4.65,3.45,2020]
["2020-03-27T16:30:00.000000Z","FREUT",1.37,0.0,85109.0,39.9,545.6,13.59,35.12,4.58,3.78,2020]
["2020-03-27T16:35:00.000000Z","FREUT",1.51,0.0,85109.0,40.11,558.6,13.59,43.66,5.21,3.47,2020]
["2020-03-27T16:40:00.000000Z","FREUT",1.48,0.0,85100.0,39.48,572.0,13.59,28.78,5.62,3.88,2020]
["2020-03-27T16:45:00.000000Z","FREUT",1.47,0.0,85116.0,37.88,585.4,13.59,34.93,4.82,3.95,2020]
["2020-03-27T16:50:00.000000Z","FREUT",1.58,0.0,85124.0,39.58,598.3,13.6,30.0,4.76,3.04,2020]
["2020-03-27T16:55:00.000000Z","FREUT",2.02,0.0,85124.0,38.24,611.1,13.6,9.44,4.68,3.59,2020]
["2020-03-27T17:00:00.000000Z","FREUT",1.91,0.0,85140.0,37.06,623.6,13.61,32.76,3.72,2.38,2020]
["2020-03-27T17:05:00.000000Z","FREUT",2.28,0.0,85132.0,38.01,634.9,13.62,18.5,3.71,2.62,2020]
["2020-03-27T17:10:00.000000Z","FREUT",2.59,0.0,85156.0,38.24,646.2,13.62,302.6,3.36,2.3,2020]
["2020-03-27T17:15:00.000000Z","FREUT",2.92,0.0,85154.0,34.41,657.4,13.62,257.6,4.47,3.04,2020]
["2020-03-27T17:20:00.000000Z","FREUT",2.53,0.0,85153.0,35.04,669.4,13.62,254.5,5.09,4.34,2020]
["2020-03-27T17:25:00.000000Z","FREUT",2.29,0.0,85128.0,35.78,680.1,13.63,255.7,5.56,3.9,2020]
["2020-03-27T17:30:00.000000Z","FREUT",2.61,0.0,85143.0,35.72,690.8,13.64,264.1,5.67,4.69,2020]
["2020-03-27T17:35:00.000000Z","FREUT",2.67,0.0,85127.0,36.27,701.0,13.64,246.0,6.21,4.5,2020]
["2020-03-27T17:40:00.000000Z","FREUT",2.41,0.0,85167.0,36.5,711.0,13.65,251.6,5.44,4.41,2020]
["2020-03-27T17:45:00.000000Z","FREUT",2.38,0.0,85126.0,39.4,720.0,13.66,240.5,5.87,4.15,2020]
["2020-03-27T17:50:00.000000Z","FREUT",2.81,0.0,85126.0,39.68,729.0,13.66,253.0,7.18,5.65,2020]
["2020-03-27T17:55:00.000000Z","FREUT",2.86,0.0,85134.0,37.44,738.0,13.67,262.3,6.88,5.19,2020]
["2020-03-27T18:00:00.000000Z","FREUT",3.13,0.0,85150.0,39.45,747.0,13.67,264.8,7.15,4.32,2020]
["2020-03-27T18:05:00.000000Z","FREUT",3.18,0.0,85118.0,37.01,755.0,13.68,257.1,7.6,5.54,2020]
["2020-03-27T18:10:00.000000Z","FREUT",3.01,0.0,85126.0,36.87,763.0,13.68,255.6,6.93,5.71,2020]
["2020-03-27T18:15:00.000000Z","FREUT",3.07,0.0,85125.0,37.36,769.0,13.69,262.7,7.51,5.74,2020]
["2020-03-27T18:20:00.000000Z","FREUT",3.08,0.0,85148.0,36.37,777.0,13.69,257.8,7.9,6.26,2020]
["2020-03-27T18:25:00.000000Z","FREUT",3.11,0.0,85117.0,36.35,784.0,13.7,260.8,7.63,6.02,2020]
["2020-03-27T18:30:00.000000Z","FREUT",2.87,0.0,85123.0,36.81,791.0,13.7,259.0,6.53,5.58,2020]
["2020-03-27T18:35:00.000000Z","FREUT",3.03,0.0,85106.0,36.94,797.0,13.7,265.3,6.89,5.47,2020]
["2020-03-27T18:40:00.000000Z","FREUT",3.08,0.0,85122.0,37.36,802.0,13.7,268.9,7.1,5.57,2020]
["2020-03-27T18:45:00.000000Z","FREUT",3.2,0.0,85131.0,37.94,808.0,13.7,256.4,8.12,6.09,2020]
["2020-03-27T18:50:00.000000Z","FREUT",3.29,0.0,85123.0,37.31,813.0,13.7,255.7,7.69,6.29,2020]
["2020-03-27T18:55:00.000000Z","FREUT",3.34,0.0,85099.0,37.35,816.0,13.71,263.5,8.02,6.21,2020]
["2020-03-27T19:00:00.000000Z","FREUT",3.63,0.0,85115.0,36.87,819.0,13.72,263.2,8.15,6.23,2020]
["2020-03-27T19:05:00.000000Z","FREUT",3.3,0.0,85114.0,38.62,822.0,13.72,265.0,7.94,6.19,2020]
["2020-03-27T19:10:00.000000Z","FREUT",3.29,0.0,85137.0,40.12,825.0,13.72,267.3,8.44,6.52,2020]
["2020-03-27T19:15:00.000000Z","FREUT",3.16,0.0,85113.0,38.49,828.0,13.71,256.9,9.49,7.15,2020]
["2020-03-27T19:20:00.000000Z","FREUT",3.07,0.0,85137.0,39.4,830.0,13.72,260.1,8.23,6.33,2020]
["2020-03-27T19:25:00.000000Z","FREUT",2.99,0.0,85129.0,39.2,831.0,13.72,257.2,9.24,7.17,2020]
["2020-03-27T19:30:00.000000Z","FREUT",3.28,0.0,85129.0,39.56,834.0,13.72,260.7,9.54,6.86,2020]
["2020-03-27T19:35:00.000000Z","FREUT",3.71,0.0,85097.0,38.01,836.0,13.72,257.6,9.16,6.83,2020]
["2020-03-27T19:40:00.000000Z","FREUT",3.66,0.0,85121.0,39.07,837.0,13.72,260.4,8.66,7.17,2020]
["2020-03-27T19:45:00.000000Z","FREUT",3.43,0.0,85112.0,36.81,837.0,13.72,261.4,8.37,6.86,2020]
["2020-03-27T19:50:00.000000Z","FREUT",3.53,0.0,85128.0,36.94,839.0,13.72,256.6,8.33,6.5,2020]
["2020-03-27T19:55:00.000000Z","FREUT",3.28,0.0,85112.0,35.37,840.0,13.72,263.6,8.3,6.78,2020]
["2020-03-27T20:00:00.000000Z","FREUT",3.36,0.0,85128.0,38.92,831.0,13.72,253.8,8.46,6.5,2020]
["2020-03-27T20:05:00.000000Z","FREUT",4.13,0.0,85104.0,37.51,834.0,13.72,263.5,8.06,6.52,2020]
["2020-03-27T20:10:00.000000Z","FREUT",3.72,0.0,85120.0,37.39,839.0,13.72,251.4,8.71,7.31,2020]
["2020-03-27T20:15:00.000000Z","FREUT",3.44,0.0,85112.0,37.99,829.0,13.72,255.6,8.71,7.15,2020]
["2020-03-27T20:20:00.000000Z","FREUT",3.55,0.0,85112.0,37.65,823.0,13.72,254.9,8.61,6.94,2020]
["2020-03-27T20:25:00.000000Z","FREUT",3.39,0.0,85120.0,38.44,821.0,13.72,253.7,8.51,7.16,2020]
["2020-03-27T20:30:00.000000Z","FREUT",3.47,0.0,85120.0,38.76,830.0,13.72,253.8,8.85,7.15,2020]
["2020-03-27T20:35:00.000000Z","FREUT",3.83,0.0,85112.0,38.19,736.0,13.72,253.7,10.13,7.62,2020]
["2020-03-27T20:40:00.000000Z","FREUT",3.76,0.0,85128.0,38.1,716.0,13.72,251.9,8.65,6.98,2020]
["2020-03-27T20:45:00.000000Z","FREUT",3.83,0.0,85112.0,37.73,832.0,13.72,258.0,8.54,6.8,2020]
["2020-03-27T20:50:00.000000Z","FREUT",3.79,0.0,85128.0,39.29,813.0,13.72,254.8,8.51,6.81,2020]
["2020-03-27T20:55:00.000000Z","FREUT",3.91,0.0,85120.0,36.79,771.0,13.72,258.3,7.39,5.93,2020]
["2020-03-27T21:00:00.000000Z","FREUT",3.59,0.0,85112.0,37.29,711.0,13.72,252.7,9.02,6.7,2020]
["2020-03-27T21:05:00.000000Z","FREUT",4.0,0.0,85112.0,35.85,765.0,13.71,261.0,7.37,6.07,2020]
["2020-03-27T21:10:00.000000Z","FREUT",3.42,0.0,85104.0,36.43,768.0,13.72,255.4,8.0,6.5,2020]
["2020-03-27T21:15:00.000000Z","FREUT",3.57,0.0,85088.0,34.32,757.0,13.71,259.4,7.84,6.2,2020]
["2020-03-27T21:20:00.000000Z","FREUT",3.64,0.0,85120.0,37.11,682.9,13.71,262.2,7.52,5.85,2020]
["2020-03-27T21:25:00.000000Z","FREUT",3.78,0.0,85096.0,34.32,688.2,13.71,259.3,7.19,5.63,2020]
["2020-03-27T21:30:00.000000Z","FREUT",3.96,0.0,85104.0,32.94,772.0,13.72,260.4,7.32,5.95,2020]
["2020-03-27T21:35:00.000000Z","FREUT",4.05,0.0,85112.0,33.22,765.0,13.72,251.5,6.94,5.62,2020]
["2020-03-27T21:40:00.000000Z","FREUT",3.93,0.0,85120.0,30.21,635.4,13.72,243.6,7.49,5.69,2020]
["2020-03-27T21:45:00.000000Z","FREUT",3.34,0.0,85112.0,31.3,506.0,13.71,253.8,6.96,5.4,2020]
["2020-03-27T21:50:00.000000Z","FREUT",3.25,0.0,85112.0,30.58,446.4,13.72,253.7,6.48,5.32,2020]
["2020-03-27T21:55:00.000000Z","FREUT",3.28,0.0,85120.0,29.36,438.0,13.72,256.7,6.64,5.01,2020]
["2020-03-27T22:00:00.000000Z","FREUT",3.54,0.0,85136.0,30.42,464.8,13.73,259.8,7.36,5.3,2020]
["2020-03-27T22:05:00.000000Z","FREUT",3.49,0.0,85112.0,29.31,531.6,13.74,256.6,7.29,5.67,2020]
["2020-03-27T22:10:00.000000Z","FREUT",3.69,0.0,85120.0,28.69,472.2,13.74,259.9,7.23,5.05,2020]
["2020-03-27T22:15:00.000000Z","FREUT",3.59,0.0,85104.0,28.11,470.3,13.74,260.7,7.27,5.95,2020]
["2020-03-27T22:20:00.000000Z","FREUT",3.84,0.0,85120.0,28.41,484.1,13.74,261.0,8.07,5.61,2020]
["2020-03-27T22:25:00.000000Z","FREUT",3.76,0.0,85128.0,25.23,472.4,13.74,259.6,6.72,5.37,2020]
["2020-03-27T22:30:00.000000Z","FREUT",3.89,0.0,85137.0,26.09,503.8,13.74,259.7,7.09,5.5,2020]
["2020-03-27T22:35:00.000000Z","FREUT",4.09,0.0,85115.0,26.69,544.2,13.75,254.9,5.61,4.73,2020]
["2020-03-27T22:40:00.000000Z","FREUT",3.78,0.0,85132.0,25.35,490.0,13.75,252.3,5.44,4.22,2020]
["2020-03-27T22:45:00.000000Z","FREUT",3.97,0.0,85131.0,26.19,516.4,13.74,254.5,4.87,3.97,2020]
["2020-03-27T22:50:00.000000Z","FREUT",4.06,0.0,85164.0,26.33,522.7,13.74,250.9,6.18,4.92,2020]
["2020-03-27T22:55:00.000000Z","FREUT",3.62,0.0,85133.0,24.91,558.4,13.74,246.8,5.24,3.88,2020]
["2020-03-27T23:00:00.000000Z","FREUT",3.99,0.0,85157.0,25.9,445.1,13.74,251.6,5.31,4.08,2020]
["2020-03-27T23:05:00.000000Z","FREUT",3.69,0.0,85150.0,25.47,387.2,13.73,255.1,6.01,4.46,2020]
["2020-03-27T23:10:00.000000Z","FREUT",3.54,0.0,85166.0,25.36,352.4,13.74,244.0,5.96,4.32,2020]
["2020-03-27T23:15:00.000000Z","FREUT",3.41,0.0,85125.0,24.36,315.9,13.74,248.3,5.53,4.21,2020]
["2020-03-27T23:20:00.000000Z","FREUT",3.71,0.0,85156.0,24.52,330.6,13.75,251.9,5.12,4.37,2020]
["2020-03-27T23:25:00.000000Z","FREUT",3.92,0.0,85148.0,26.53,293.7,13.76,256.8,6.5,4.76,2020]
["2020-03-27T23:30:00.000000Z","FREUT",3.86,0.0,85173.0,27.69,244.8,13.76,259.2,6.12,4.77,2020]
["2020-03-27T23:35:00.000000Z","FREUT",3.61,0.0,85165.0,26.79,223.0,13.76,256.2,5.45,4.51,2020]
["2020-03-27T23:40:00.000000Z","FREUT",3.66,0.0,85174.0,27.53,271.4,13.78,255.9,5.94,4.38,2020]
["2020-03-27T23:45:00.000000Z","FREUT",3.87,0.0,85158.0,25.35,346.9,13.78,252.3,4.88,3.91,2020]
["2020-03-27T23:50:00.000000Z","FREUT",3.85,0.0,85182.0,25.15,383.0,13.78,234.2,3.84,2.94,2020]
["2020-03-27T23:55:00.000000Z","FREUT",3.96,0.0,85182.0,24.32,345.9,13.78,240.6,4.96,3.5,2020]
["2020-03-28T00:00:00.000000Z","FREUT",3.79,0.0,85182.0,23.39,306.1,13.77,233.9,4.44,3.5,2020]
["2020-03-28T00:05:00.000000Z","FREUT",3.81,0.0,85190.0,23.59,260.3,13.77,223.5,4.77,3.78,2020]
["2020-03-28T00:10:00.000000Z","FREUT",3.77,0.0,85198.0,23.63,272.7,13.77,240.5,5.06,3.97,2020]
["2020-03-28T00:15:00.000000Z","FREUT",3.71,0.0,85198.0,23.52,190.9,13.77,236.1,5.12,3.89,2020]
["2020-03-28T00:20:00.000000Z","FREUT",3.64,0.0,85214.0,23.95,159.7,13.78,226.1,4.75,3.98,2020]
["2020-03-28T00:25:00.000000Z","FREUT",3.59,0.0,85190.0,25.83,137.8,13.79,238.4,5.4,4.41,2020]
["2020-03-28T00:30:00.000000Z","FREUT",3.49,0.0,85214.0,26.52,120.7,13.8,236.7,5.24,4.19,2020]
["2020-03-28T00:35:00.000000Z","FREUT",3.37,0.0,85222.0,25.36,120.4,13.81,232.6,4.14,3.57,2020]
["2020-03-28T00:40:00.000000Z","FREUT",3.65,0.0,85222.0,26.72,133.6,13.81,245.2,5.24,4.15,2020]
["2020-03-28T00:45:00.000000Z","FREUT",3.93,0.0,85198.0,25.46,139.5,13.72,250.6,4.33,2.93,2020]
["2020-03-28T00:50:00.000000Z","FREUT",3.71,0.0,85232.0,27.23,74.1,13.02,253.1,3.22,2.23,2020]
["2020-03-28T00:55:00.000000Z","FREUT",3.41,0.0,85217.0,25.76,56.74,12.84,244.9,3.01,2.22,2020]
["2020-03-28T01:00:00.000000Z","FREUT",3.29,0.0,85242.0,26.34,45.61,12.79,234.1,2.36,1.89,2020]
["2020-03-28T01:05:00.000000Z","FREUT",3.28,0.0,85203.0,26.83,41.43,12.77,228.7,2.44,1.81,2020]
["2020-03-28T01:10:00.000000Z","FREUT",3.3,0.0,85203.0,27.41,42.3,12.76,260.0,2.11,1.62,2020]
["2020-03-28T01:15:00.000000Z","FREUT",3.31,0.0,85220.0,27.12,39.75,12.76,236.8,1.93,1.4,2020]
["2020-03-28T01:20:00.000000Z","FREUT",3.27,0.0,85260.0,26.74,33.93,12.74,232.6,2.2,1.62,2020]
["2020-03-28T01:25:00.000000Z","FREUT",3.3,0.0,85220.0,27.58,26.34,12.73,225.5,3.11,2.12,2020]
["2020-03-28T01:30:00.000000Z","FREUT",3.24,0.0,85220.0,27.24,18.5,12.72,245.2,2.81,2.32,2020]
["2020-03-28T01:35:00.000000Z","FREUT",3.23,0.0,85236.0,27.63,11.95,12.59,234.2,2.04,1.63,2020]
["2020-03-28T01:40:00.000000Z","FREUT",3.17,0.0,85244.0,27.87,7.98,12.7,240.0,2.84,2.27,2020]
["2020-03-28T01:45:00.000000Z","FREUT",3.19,0.0,85252.0,27.69,5.07,12.7,244.6,2.24,1.98,2020]
["2020-03-28T01:50:00.000000Z","FREUT",3.27,0.0,85228.0,27.62,2.05,12.7,234.6,1.87,1.52,2020]
["2020-03-28T01:55:00.000000Z","FREUT",3.26,0.0,85252.0,28.7,0.74,12.7,247.3,2.41,1.75,2020]
["2020-03-28T02:00:00.000000Z","FREUT",3.24,0.0,85236.0,28.93,0.06,12.69,251.2,2.3,1.92,2020]
["2020-03-28T02:05:00.000000Z","FREUT",3.27,0.0,85293.0,29.87,0.0,12.69,275.1,2.24,1.71,2020]
["2020-03-28T02:10:00.000000Z","FREUT",3.16,0.0,85244.0,29.78,0.0,12.69,278.6,2.23,1.71,2020]
["2020-03-28T02:15:00.000000Z","FREUT",3.19,0.0,85269.0,30.44,0.0,12.68,265.4,1.87,1.49,2020]
["2020-03-28T02:20:00.000000Z","FREUT",3.26,0.0,85261.0,28.84,0.0,12.68,248.5,2.11,1.28,2020]
["2020-03-28T02:25:00.000000Z","FREUT",3.3,0.0,85293.0,29.99,0.0,12.68,245.5,0.88,0.7,2020]
["2020-03-28T02:30:00.000000Z","FREUT",3.31,0.0,85293.0,29.65,0.0,12.68,214.9,1.52,1.0,2020]
["2020-03-28T02:35:00.000000Z","FREUT",3.39,0.0,85317.0,28.33,0.0,12.68,206.5,1.5,0.82,2020]
["2020-03-28T02:40:00.000000Z","FREUT",3.43,0.0,85286.0,28.55,0.0,12.68,254.9,1.12,0.7,2020]
["2020-03-28T02:45:00.000000Z","FREUT",3.38,0.0,85326.0,29.39,0.0,12.67,244.7,2.54,1.43,2020]
["2020-03-28T02:50:00.000000Z","FREUT",3.35,0.0,85325.0,29.36,0.0,12.67,246.6,2.83,2.23,2020]
["2020-03-28T02:55:00.000000Z","FREUT",3.41,0.0,85302.0,28.68,0.0,12.67,249.7,1.87,1.59,2020]
["2020-03-28T03:00:00.000000Z","FREUT",3.44,0.0,85294.0,28.01,0.0,12.67,242.3,1.84,1.39,2020]
["2020-03-28T03:05:00.000000Z","FREUT",3.43,0.0,85336.0,28.06,0.0,12.66,212.4,2.13,1.82,2020]
["2020-03-28T03:10:00.000000Z","FREUT",3.47,0.0,85343.0,27.69,0.0,12.66,207.3,1.9,1.44,2020]
["2020-03-28T03:15:00.000000Z","FREUT",3.51,0.0,85351.0,27.88,0.0,12.66,211.6,1.08,0.84,2020]
["2020-03-28T03:20:00.000000Z","FREUT",3.46,0.0,85353.0,28.68,0.0,12.66,230.6,1.08,0.83,2020]
["2020-03-28T03:25:00.000000Z","FREUT",3.4,0.0,85352.0,29.37,0.0,12.66,238.0,0.89,0.58,2020]
["2020-03-28T03:30:00.000000Z","FREUT",3.36,0.0,85353.0,29.29,0.0,12.66,274.5,0.68,0.22,2020]
["2020-03-28T03:35:00.000000Z","FREUT",3.36,0.0,85368.0,28.36,0.0,12.63,284.8,0.74,0.57,2020]
["2020-03-28T03:40:00.000000Z","FREUT",3.41,0.0,85337.0,28.22,0.0,12.66,270.4,1.01,0.81,2020]
["2020-03-28T03:45:00.000000Z","FREUT",3.49,0.0,85378.0,28.1,0.0,12.65,222.2,0.84,0.54,2020]
["2020-03-28T03:50:00.000000Z","FREUT",3.54,0.0,85378.0,28.26,0.0,12.65,216.5,0.66,0.4,2020]
["2020-03-28T03:55:00.000000Z","FREUT",3.51,0.0,85386.0,28.81,0.0,12.65,241.0,0.74,0.11,2020]
["2020-03-28T04:00:00.000000Z","FREUT",3.46,0.0,85387.0,29.06,0.0,12.65,236.6,0.6,0.38,2020]
["2020-03-28T04:05:00.000000Z","FREUT",3.44,0.0,85347.0,28.64,0.0,12.65,274.0,0.27,0.07,2020]
["2020-03-28T04:10:00.000000Z","FREUT",3.41,0.0,85379.0,28.43,0.0,12.64,null,0.0,0.0,2020]
["2020-03-28T04:15:00.000000Z","FREUT",3.37,0.0,85395.0,28.6,0.0,12.64,null,0.0,0.0,2020]
["2020-03-28T04:20:00.000000Z","FREUT",3.35,0.0,85395.0,28.83,0.0,12.64,null,0.0,0.0,2020]
["2020-03-28T04:25:00.000000Z","FREUT",3.41,0.0,85355.0,28.56,0.0,12.64,80.1,0.48,0.41,2020]
["2020-03-28T04:30:00.000000Z","FREUT",3.46,0.0,85403.0,28.69,0.0,12.64,65.79,0.34,0.22,2020]
["2020-03-28T04:35:00.000000Z","FREUT",3.47,0.0,85395.0,28.49,0.0,12.64,35.81,0.64,0.5,2020]
["2020-03-28T04:40:00.000000Z","FREUT",3.49,0.0,85411.0,28.47,0.0,12.64,37.31,0.63,0.54,2020]
["2020-03-28T04:45:00.000000Z","FREUT",3.53,0.0,85387.0,28.32,0.0,12.64,56.96,0.74,0.58,2020]
["2020-03-28T04:50:00.000000Z","FREUT",3.54,0.0,85387.0,28.5,0.0,12.64,65.21,0.72,0.56,2020]
["2020-03-28T04:55:00.000000Z","FREUT",3.57,0.0,85379.0,28.8,0.0,12.63,55.79,0.62,0.5,2020]
["2020-03-28T05:00:00.000000Z","FREUT",3.56,0.0,85419.0,28.77,0.0,12.63,56.43,0.59,0.54,2020]
["2020-03-28T05:05:00.000000Z","FREUT",3.59,0.0,85387.0,28.77,0.0,12.63,72.0,0.55,0.41,2020]
["2020-03-28T05:10:00.000000Z","FREUT",3.57,0.0,85387.0,29.15,0.0,12.63,340.7,1.16,0.73,2020]
["2020-03-28T05:15:00.000000Z","FREUT",3.43,0.0,85395.0,35.36,0.0,12.62,267.5,3.01,1.19,2020]
["2020-03-28T05:20:00.000000Z","FREUT",3.33,0.0,85411.0,36.76,0.0,12.62,57.86,4.19,2.73,2020]
["2020-03-28T05:25:00.000000Z","FREUT",3.23,0.0,85419.0,38.64,0.0,12.62,75.5,3.88,2.33,2020]
["2020-03-28T05:30:00.000000Z","FREUT",3.11,0.0,85387.0,40.32,0.0,12.62,116.7,3.77,3.04,2020]
["2020-03-28T05:35:00.000000Z","FREUT",3.03,0.0,85411.0,46.14,0.0,12.62,49.48,3.43,2.49,2020]
["2020-03-28T05:40:00.000000Z","FREUT",2.92,0.0,85403.0,49.46,0.0,12.62,17.51,3.44,2.83,2020]
["2020-03-28T05:45:00.000000Z","FREUT",2.83,0.0,85435.0,50.6,0.0,12.62,16.15,2.75,2.0,2020]
["2020-03-28T05:50:00.000000Z","FREUT",2.84,0.0,85403.0,49.92,0.0,12.62,329.2,2.88,2.22,2020]
["2020-03-28T05:55:00.000000Z","FREUT",2.97,0.0,85427.0,48.31,0.0,12.61,333.4,2.44,1.9,2020]
["2020-03-28T06:00:00.000000Z","FREUT",2.83,0.0,85411.0,49.9,0.0,12.61,2.23,3.11,2.61,2020]
["2020-03-28T06:05:00.000000Z","FREUT",2.79,0.0,85403.0,49.4,0.0,12.61,356.1,3.55,2.46,2020]
["2020-03-28T06:10:00.000000Z","FREUT",2.81,0.0,85435.0,48.94,0.0,12.6,323.9,4.18,2.67,2020]
["2020-03-28T06:15:00.000000Z","FREUT",2.76,0.0,85435.0,49.05,0.0,12.6,355.3,3.66,2.92,2020]
["2020-03-28T06:20:00.000000Z","FREUT",2.86,0.0,85419.0,47.66,0.0,12.6,4.73,3.73,2.97,2020]
["2020-03-28T06:25:00.000000Z","FREUT",2.92,0.0,85443.0,46.63,0.0,12.6,315.7,4.14,2.34,2020]
["2020-03-28T06:30:00.000000Z","FREUT",2.96,0.0,85419.0,47.12,0.0,12.6,9.21,2.31,1.41,2020]
["2020-03-28T06:35:00.000000Z","FREUT",2.89,0.0,85459.0,47.94,0.0,12.6,24.12,1.98,1.38,2020]
["2020-03-28T06:40:00.000000Z","FREUT",2.86,0.0,85419.0,47.93,0.0,12.59,45.87,1.27,0.78,2020]
["2020-03-28T06:45:00.000000Z","FREUT",2.67,0.0,85435.0,49.37,0.0,12.59,62.61,1.4,0.92,2020]
["2020-03-28T06:50:00.000000Z","FREUT",2.7,0.0,85419.0,47.83,0.0,12.59,54.65,1.73,0.88,2020]
["2020-03-28T06:55:00.000000Z","FREUT",2.7,0.0,85467.0,48.42,0.0,12.59,314.8,0.61,0.21,2020]
["2020-03-28T07:00:00.000000Z","FREUT",2.64,0.0,85427.0,47.88,0.0,12.58,277.6,0.88,0.42,2020]
["2020-03-28T07:05:00.000000Z","FREUT",2.65,0.0,85467.0,47.22,0.0,12.46,217.5,1.03,0.69,2020]
["2020-03-28T07:10:00.000000Z","FREUT",2.63,0.0,85427.0,46.86,0.0,12.58,198.0,0.28,0.03,2020]
["2020-03-28T07:15:00.000000Z","FREUT",2.52,0.0,85467.0,48.94,0.0,12.58,325.3,0.67,0.44,2020]
["2020-03-28T07:20:00.000000Z","FREUT",2.49,0.0,85459.0,49.19,0.0,12.58,317.5,1.46,1.06,2020]
["2020-03-28T07:25:00.000000Z","FREUT",2.63,0.0,85459.0,47.54,0.0,12.58,285.3,1.65,1.28,2020]
["2020-03-28T07:30:00.000000Z","FREUT",2.61,0.0,85435.0,47.92,0.0,12.57,264.5,3.15,2.22,2020]
["2020-03-28T07:35:00.000000Z","FREUT",2.29,0.0,85483.0,55.56,0.0,12.57,261.1,4.52,3.41,2020]
["2020-03-28T07:40:00.000000Z","FREUT",1.99,0.0,85451.0,63.01,0.0,12.57,268.2,5.0,4.09,2020]
["2020-03-28T07:45:00.000000Z","FREUT",2.01,0.0,85467.0,67.58,0.0,12.56,261.5,6.71,6.03,2020]
["2020-03-28T07:50:00.000000Z","FREUT",2.09,0.0,85460.0,70.7,0.0,12.56,261.4,7.78,6.73,2020]
["2020-03-28T07:55:00.000000Z","FREUT",1.99,0.0,85486.0,72.1,0.0,12.56,257.8,8.18,7.19,2020]
["2020-03-28T08:00:00.000000Z","FREUT",2.02,0.0,85486.0,73.2,0.0,12.56,255.9,7.84,7.06,2020]
["2020-03-28T08:05:00.000000Z","FREUT",2.04,0.0,85494.0,72.4,0.0,12.56,263.1,7.62,6.21,2020]
["2020-03-28T08:10:00.000000Z","FREUT",2.01,0.0,85461.0,71.4,0.0,12.55,261.5,7.92,6.22,2020]
["2020-03-28T08:15:00.000000Z","FREUT",2.1,0.0,85493.0,70.1,0.0,12.55,266.4,6.83,5.81,2020]
["2020-03-28T08:20:00.000000Z","FREUT",2.15,0.0,85484.0,70.2,0.0,12.55,260.7,7.39,5.95,2020]
["2020-03-28T08:25:00.000000Z","FREUT",2.17,0.0,85500.0,70.8,0.0,12.55,261.6,6.99,5.53,2020]
["2020-03-28T08:30:00.000000Z","FREUT",2.12,0.0,85492.0,71.1,0.0,12.55,273.5,6.91,5.71,2020]
["2020-03-28T08:35:00.000000Z","FREUT",2.03,0.0,85460.0,70.2,0.0,12.55,276.0,6.7,5.19,2020]
["2020-03-28T08:40:00.000000Z","FREUT",2.08,0.0,85500.0,69.98,0.0,12.55,273.8,5.62,5.06,2020]
["2020-03-28T08:45:00.000000Z","FREUT",2.0,0.0,85508.0,71.3,0.0,12.55,278.5,5.06,4.53,2020]
["2020-03-28T08:50:00.000000Z","FREUT",1.97,0.0,85508.0,71.2,0.0,12.55,282.1,5.55,4.6,2020]
["2020-03-28T08:55:00.000000Z","FREUT",2.02,0.0,85467.0,70.7,0.0,12.54,278.6,4.83,4.25,2020]
["2020-03-28T09:00:00.000000Z","FREUT",2.0,0.0,85508.0,70.6,0.0,12.54,286.2,5.96,4.65,2020]
["2020-03-28T09:05:00.000000Z","FREUT",1.98,0.0,85500.0,70.8,0.0,12.54,287.0,5.05,4.5,2020]
["2020-03-28T09:10:00.000000Z","FREUT",1.97,0.0,85508.0,71.2,0.0,12.53,284.2,4.87,4.31,2020]
["2020-03-28T09:15:00.000000Z","FREUT",1.96,0.0,85484.0,71.1,0.0,12.53,285.4,5.2,4.4,2020]
["2020-03-28T09:20:00.000000Z","FREUT",2.03,0.0,85484.0,70.8,0.0,12.53,282.2,5.61,4.97,2020]
["2020-03-28T09:25:00.000000Z","FREUT",2.2,0.0,85484.0,69.44,0.0,12.53,274.0,6.0,5.18,2020]
["2020-03-28T09:30:00.000000Z","FREUT",2.28,0.0,85524.0,68.44,0.0,12.53,278.4,6.08,5.18,2020]
["2020-03-28T09:35:00.000000Z","FREUT",2.28,0.0,85484.0,68.44,0.0,12.53,281.4,5.58,4.52,2020]
["2020-03-28T09:40:00.000000Z","FREUT",2.29,0.0,85500.0,68.24,0.0,12.53,269.5,5.0,4.22,2020]
["2020-03-28T09:45:00.000000Z","FREUT",2.34,0.0,85484.0,68.0,0.0,12.53,259.9,5.07,4.08,2020]
["2020-03-28T09:50:00.000000Z","FREUT",2.43,0.0,85516.0,65.67,0.0,12.52,260.4,4.33,3.67,2020]
["2020-03-28T09:55:00.000000Z","FREUT",2.44,0.0,85532.0,67.27,0.0,12.52,259.7,4.2,3.3,2020]
["2020-03-28T10:00:00.000000Z","FREUT",2.49,0.0,85500.0,67.85,0.0,12.52,277.2,3.62,2.95,2020]
["2020-03-28T10:05:00.000000Z","FREUT",2.54,0.0,85524.0,67.33,0.0,12.52,252.0,3.07,2.56,2020]
["2020-03-28T10:10:00.000000Z","FREUT",2.67,0.0,85500.0,66.47,0.0,12.52,248.4,4.75,3.02,2020]
["2020-03-28T10:15:00.000000Z","FREUT",2.72,0.0,85548.0,67.35,0.0,12.51,274.6,4.31,2.93,2020]
["2020-03-28T10:20:00.000000Z","FREUT",2.69,0.0,85516.0,66.29,0.0,12.51,286.1,4.76,3.05,2020]
["2020-03-28T10:25:00.000000Z","FREUT",2.59,0.0,85532.0,67.55,0.0,12.51,283.4,3.56,2.6,2020]
["2020-03-28T10:30:00.000000Z","FREUT",2.66,0.0,85508.0,67.37,0.0,12.51,254.6,5.31,4.32,2020]
["2020-03-28T10:35:00.000000Z","FREUT",2.7,0.0,85548.0,67.19,0.0,12.51,248.8,5.65,4.67,2020]
["2020-03-28T10:40:00.000000Z","FREUT",2.77,0.0,85532.0,66.82,0.0,12.51,251.7,6.04,4.55,2020]
["2020-03-28T10:45:00.000000Z","FREUT",2.74,0.0,85548.0,67.81,0.0,12.51,263.4,5.78,3.96,2020]
["2020-03-28T10:50:00.000000Z","FREUT",2.7,0.0,85524.0,69.11,0.0,12.51,238.7,4.98,2.55,2020]
["2020-03-28T10:55:00.000000Z","FREUT",2.64,0.0,85556.0,68.26,0.0,12.51,245.3,5.83,3.77,2020]
["2020-03-28T11:00:00.000000Z","FREUT",2.37,0.0,85548.0,68.12,0.0,12.51,253.6,5.73,3.59,2020]
["2020-03-28T11:05:00.000000Z","FREUT",2.34,0.0,85532.0,67.95,0.0,12.51,270.4,5.6,4.36,2020]
["2020-03-28T11:10:00.000000Z","FREUT",2.31,0.0,85524.0,70.8,0.0,12.5,352.8,4.47,3.26,2020]
["2020-03-28T11:15:00.000000Z","FREUT",2.09,0.0,85564.0,73.5,0.0,12.5,67.73,3.29,1.9,2020]
["2020-03-28T11:20:00.000000Z","FREUT",1.9,0.0,85564.0,75.5,0.0,12.5,61.58,3.57,1.85,2020]
["2020-03-28T11:25:00.000000Z","FREUT",1.95,0.0,85572.0,74.7,0.0,12.5,30.98,2.49,1.23,2020]
["2020-03-28T11:30:00.000000Z","FREUT",2.2,0.0,85572.0,72.0,0.0,12.5,302.3,4.03,1.41,2020]
["2020-03-28T11:35:00.000000Z","FREUT",2.26,0.0,85580.0,71.6,0.0,12.5,278.1,4.66,2.66,2020]
["2020-03-28T11:40:00.000000Z","FREUT",1.88,0.0,85588.0,76.6,0.0,12.49,286.2,3.63,2.05,2020]
["2020-03-28T11:45:00.000000Z","FREUT",2.05,0.0,85604.0,73.3,0.0,12.49,262.1,4.75,3.19,2020]
["2020-03-28T11:50:00.000000Z","FREUT",2.41,0.0,85572.0,67.77,0.0,12.49,299.4,5.65,3.11,2020]
["2020-03-28T11:55:00.000000Z","FREUT",1.96,0.0,85612.0,75.2,0.0,12.49,332.1,3.83,2.42,2020]
["2020-03-28T12:00:00.000000Z","FREUT",1.46,0.0,85620.0,79.5,0.0,12.49,339.6,2.34,0.95,2020]
["2020-03-28T12:05:00.000000Z","FREUT",1.58,0.0,85620.0,77.2,0.0,12.49,216.9,2.48,1.18,2020]
["2020-03-28T12:10:00.000000Z","FREUT",2.32,0.0,85620.0,67.08,0.0,12.49,256.4,4.88,3.91,2020]
["2020-03-28T12:15:00.000000Z","FREUT",2.55,0.0,85580.0,64.89,0.0,12.49,274.0,6.94,5.4,2020]
["2020-03-28T12:20:00.000000Z","FREUT",2.66,0.0,85604.0,63.84,0.0,12.49,273.0,7.0,6.02,2020]
["2020-03-28T12:25:00.000000Z","FREUT",2.68,0.0,85620.0,64.29,0.0,12.49,272.0,7.61,6.46,2020]
["2020-03-28T12:30:00.000000Z","FREUT",2.48,0.0,85628.0,67.47,0.0,12.49,315.9,6.08,4.74,2020]
["2020-03-28T12:35:00.000000Z","FREUT",2.12,0.0,85588.0,71.2,0.0,12.49,350.8,4.88,3.34,2020]
["2020-03-28T12:40:00.000000Z","FREUT",1.85,0.0,85644.0,74.2,0.0,12.49,9.81,2.97,2.02,2020]
["2020-03-28T12:45:00.000000Z","FREUT",1.71,0.0,85636.0,75.7,0.0,12.49,15.57,2.28,1.45,2020]
["2020-03-28T12:50:00.000000Z","FREUT",1.74,0.0,85644.0,75.7,0.0,12.49,6.12,1.92,1.24,2020]
["2020-03-28T12:55:00.000000Z","FREUT",1.82,0.0,85620.0,72.3,0.0,12.49,327.4,2.94,1.6,2020]
["2020-03-28T13:00:00.000000Z","FREUT",1.93,0.0,85636.0,72.3,0.0,12.48,330.1,3.02,2.12,2020]
["2020-03-28T13:05:00.000000Z","FREUT",1.86,0.0,85620.0,71.8,0.0,12.48,323.3,3.0,2.34,2020]
["2020-03-28T13:10:00.000000Z","FREUT",1.92,0.0,85660.0,70.2,0.06,12.48,321.8,3.78,2.7,2020]
["2020-03-28T13:15:00.000000Z","FREUT",1.58,0.0,85628.0,78.6,0.75,12.48,341.4,2.91,2.19,2020]
["2020-03-28T13:20:00.000000Z","FREUT",1.33,0.0,85628.0,81.3,1.5,12.48,347.6,2.52,1.79,2020]
["2020-03-28T13:25:00.000000Z","FREUT",1.47,0.0,85628.0,74.6,3.1,12.48,319.7,2.81,2.28,2020]
["2020-03-28T13:30:00.000000Z","FREUT",1.98,0.0,85636.0,67.15,7.14,12.48,323.1,2.96,2.4,2020]
["2020-03-28T13:35:00.000000Z","FREUT",2.12,0.0,85660.0,65.66,12.54,12.48,328.3,3.23,2.75,2020]
["2020-03-28T13:40:00.000000Z","FREUT",1.63,0.0,85644.0,77.0,16.71,12.48,47.98,2.42,1.48,2020]
["2020-03-28T13:45:00.000000Z","FREUT",1.54,0.0,85660.0,76.6,34.94,12.48,35.62,1.17,0.64,2020]
["2020-03-28T13:50:00.000000Z","FREUT",2.19,0.0,85636.0,71.3,62.0,12.49,276.9,1.29,0.29,2020]
["2020-03-28T13:55:00.000000Z","FREUT",2.52,0.0,85684.0,68.34,52.35,12.5,0.75,1.98,1.04,2020]
["2020-03-28T14:00:00.000000Z","FREUT",2.37,0.0,85652.0,74.6,76.4,12.51,127.6,1.36,0.68,2020]
["2020-03-28T14:05:00.000000Z","FREUT",2.48,0.0,85676.0,68.47,78.0,12.52,293.7,5.05,2.08,2020]
["2020-03-28T14:10:00.000000Z","FREUT",2.9,0.0,85660.0,63.15,124.2,12.53,268.6,6.67,5.53,2020]
["2020-03-28T14:15:00.000000Z","FREUT",3.07,0.0,85701.0,64.06,108.1,12.56,264.4,7.66,5.39,2020]
["2020-03-28T14:20:00.000000Z","FREUT",3.04,0.0,85668.0,61.18,135.3,12.58,274.1,7.77,7.08,2020]
["2020-03-28T14:25:00.000000Z","FREUT",2.96,0.0,85709.0,60.92,88.1,12.59,276.5,9.0,7.06,2020]
["2020-03-28T14:30:00.000000Z","FREUT",2.83,0.0,85684.0,61.51,66.04,12.58,276.6,8.51,6.98,2020]
["2020-03-28T14:35:00.000000Z","FREUT",2.75,0.0,85709.0,62.54,56.07,12.58,270.8,9.02,7.42,2020]
["2020-03-28T14:40:00.000000Z","FREUT",2.66,0.0,85717.0,63.26,53.06,12.58,280.0,8.05,6.7,2020]
["2020-03-28T14:45:00.000000Z","FREUT",2.59,0.0,85693.0,63.95,49.85,12.58,275.6,8.42,6.96,2020]
["2020-03-28T14:50:00.000000Z","FREUT",2.6,0.0,85693.0,62.82,54.22,12.58,275.2,8.56,7.18,2020]
["2020-03-28T14:55:00.000000Z","FREUT",2.67,0.0,85725.0,62.35,80.6,12.59,269.6,8.45,6.72,2020]
["2020-03-28T15:00:00.000000Z","FREUT",2.97,0.0,85725.0,61.46,178.8,12.65,273.2,8.78,7.42,2020]
["2020-03-28T15:05:00.000000Z","FREUT",2.92,0.0,85749.0,61.96,89.7,12.66,276.0,8.35,7.32,2020]
["2020-03-28T15:10:00.000000Z","FREUT",3.32,0.0,85741.0,61.05,346.5,12.69,271.6,8.07,6.67,2020]
["2020-03-28T15:15:00.000000Z","FREUT",3.73,0.0,85741.0,58.99,401.0,12.92,270.0,9.4,7.25,2020]
["2020-03-28T15:20:00.000000Z","FREUT",3.87,0.0,85757.0,57.09,423.3,13.06,275.0,8.28,7.14,2020]
["2020-03-28T15:25:00.000000Z","FREUT",3.96,0.0,85755.0,57.34,421.8,13.2,279.3,8.33,7.31,2020]
["2020-03-28T15:30:00.000000Z","FREUT",3.89,0.0,85745.0,55.94,410.2,13.31,277.3,8.78,7.34,2020]
["2020-03-28T15:35:00.000000Z","FREUT",4.0,0.0,85761.0,58.02,399.4,13.36,271.7,9.09,6.73,2020]
["2020-03-28T15:40:00.000000Z","FREUT",3.86,0.0,85760.0,59.15,272.2,13.31,271.8,8.42,7.42,2020]
["2020-03-28T15:45:00.000000Z","FREUT",3.51,0.0,85768.0,58.22,174.1,13.24,269.7,9.36,6.87,2020]
["2020-03-28T15:50:00.000000Z","FREUT",3.51,0.0,85768.0,59.17,177.2,13.21,262.7,8.69,6.43,2020]
["2020-03-28T15:55:00.000000Z","FREUT",3.44,0.0,85743.0,58.82,142.0,13.19,265.1,8.28,6.84,2020]
["2020-03-28T16:00:00.000000Z","FREUT",3.36,0.0,85775.0,58.43,150.3,13.18,267.8,8.22,6.39,2020]
["2020-03-28T16:05:00.000000Z","FREUT",3.48,0.0,85783.0,57.55,285.5,13.19,265.6,8.16,6.42,2020]
["2020-03-28T16:10:00.000000Z","FREUT",3.97,0.0,85783.0,56.06,414.2,13.42,269.6,7.98,6.49,2020]
["2020-03-28T16:15:00.000000Z","FREUT",4.19,0.0,85759.0,55.92,437.8,13.49,267.0,8.51,7.15,2020]
["2020-03-28T16:20:00.000000Z","FREUT",4.13,0.0,85783.0,54.72,294.8,13.43,266.4,8.07,6.66,2020]
["2020-03-28T16:25:00.000000Z","FREUT",3.99,0.0,85767.0,55.83,318.0,13.42,257.2,7.75,6.62,2020]
["2020-03-28T16:30:00.000000Z","FREUT",4.11,0.0,85799.0,54.15,416.5,13.44,266.1,8.21,6.44,2020]
["2020-03-28T16:35:00.000000Z","FREUT",4.06,0.0,85767.0,54.63,224.2,13.35,261.7,7.13,6.0,2020]
["2020-03-28T16:40:00.000000Z","FREUT",3.78,0.0,85767.0,55.53,261.7,13.35,260.7,7.6,6.38,2020]
["2020-03-28T16:45:00.000000Z","FREUT",3.84,0.0,85791.0,54.62,291.2,13.38,256.5,8.15,6.33,2020]
["2020-03-28T16:50:00.000000Z","FREUT",4.13,0.0,85815.0,54.43,348.0,13.41,259.7,6.63,5.56,2020]
["2020-03-28T16:55:00.000000Z","FREUT",4.36,0.0,85791.0,54.51,361.7,13.53,259.7,6.85,5.43,2020]
["2020-03-28T17:00:00.000000Z","FREUT",4.72,0.0,85791.0,53.33,397.3,13.59,260.3,7.46,5.89,2020]
["2020-03-28T17:05:00.000000Z","FREUT",4.67,0.0,85798.0,53.25,378.5,13.56,271.8,6.81,5.12,2020]
["2020-03-28T17:10:00.000000Z","FREUT",4.46,0.0,85829.0,51.46,384.8,13.59,272.3,6.82,5.19,2020]
["2020-03-28T17:15:00.000000Z","FREUT",4.66,0.0,85796.0,53.47,405.2,13.57,267.3,6.58,5.04,2020]
["2020-03-28T17:20:00.000000Z","FREUT",4.7,0.0,85819.0,51.46,440.5,13.57,264.4,7.01,5.92,2020]
["2020-03-28T17:25:00.000000Z","FREUT",4.89,0.0,85794.0,52.56,466.4,13.57,261.4,7.2,5.78,2020]
["2020-03-28T17:30:00.000000Z","FREUT",4.55,0.0,85818.0,51.79,423.8,13.58,250.0,7.41,5.94,2020]
["2020-03-28T17:35:00.000000Z","FREUT",5.02,0.0,85810.0,51.52,594.5,13.58,252.6,7.59,6.27,2020]
["2020-03-28T17:40:00.000000Z","FREUT",5.19,0.0,85818.0,49.47,521.4,13.58,257.6,7.4,6.0,2020]
["2020-03-28T17:45:00.000000Z","FREUT",4.84,0.0,85801.0,49.14,450.2,13.58,266.6,7.15,5.77,2020]
["2020-03-28T17:50:00.000000Z","FREUT",4.67,0.0,85817.0,51.0,395.2,13.59,255.7,6.57,5.15,2020]
["2020-03-28T17:55:00.000000Z","FREUT",5.33,0.0,85807.0,50.7,711.0,13.6,261.7,6.49,5.04,2020]
["2020-03-28T18:00:00.000000Z","FREUT",5.41,0.0,85838.0,51.45,793.0,13.6,248.5,7.34,6.03,2020]
["2020-03-28T18:05:00.000000Z","FREUT",5.34,0.0,85805.0,51.75,722.0,13.6,252.8,7.27,5.8,2020]
["2020-03-28T18:10:00.000000Z","FREUT",5.25,0.0,85829.0,49.7,536.8,13.61,251.0,7.61,6.19,2020]
["2020-03-28T18:15:00.000000Z","FREUT",5.19,0.0,85804.0,49.43,423.6,13.61,258.7,6.71,5.88,2020]
["2020-03-28T18:20:00.000000Z","FREUT",4.94,0.0,85836.0,49.9,461.8,13.62,261.5,7.15,5.41,2020]
["2020-03-28T18:25:00.000000Z","FREUT",4.96,0.0,85796.0,55.34,467.7,13.63,291.7,8.61,6.76,2020]
["2020-03-28T18:30:00.000000Z","FREUT",4.88,0.0,85844.0,56.31,741.0,13.64,295.3,7.96,5.6,2020]
["2020-03-28T18:35:00.000000Z","FREUT",4.99,0.0,85819.0,54.31,719.0,13.64,287.5,5.58,4.45,2020]
["2020-03-28T18:40:00.000000Z","FREUT",5.21,0.0,85835.0,52.7,737.0,13.64,284.7,5.44,4.18,2020]
["2020-03-28T18:45:00.000000Z","FREUT",5.21,0.0,85819.0,49.76,818.0,13.64,263.7,7.25,4.88,2020]
["2020-03-28T18:50:00.000000Z","FREUT",5.41,0.0,85835.0,49.07,813.0,13.64,278.1,5.3,4.38,2020]
["2020-03-28T18:55:00.000000Z","FREUT",5.82,0.0,85803.0,49.14,814.0,13.64,273.2,5.5,4.15,2020]
["2020-03-28T19:00:00.000000Z","FREUT",5.55,0.0,85827.0,48.93,816.0,13.63,268.0,6.07,4.32,2020]
["2020-03-28T19:05:00.000000Z","FREUT",5.51,0.0,85819.0,49.29,817.0,13.64,268.8,5.4,3.62,2020]
["2020-03-28T19:10:00.000000Z","FREUT",5.84,0.0,85835.0,48.77,819.0,13.63,267.5,5.27,3.96,2020]
["2020-03-28T19:15:00.000000Z","FREUT",5.78,0.0,85835.0,49.44,824.0,13.63,266.7,5.27,3.71,2020]
["2020-03-28T19:20:00.000000Z","FREUT",5.71,0.0,85819.0,49.79,824.0,13.63,244.3,5.1,4.26,2020]
["2020-03-28T19:25:00.000000Z","FREUT",5.81,0.0,85819.0,49.14,826.0,13.63,250.2,5.61,3.94,2020]
["2020-03-28T19:30:00.000000Z","FREUT",5.47,0.0,85819.0,49.6,825.0,13.63,250.4,5.57,4.4,2020]
["2020-03-28T19:35:00.000000Z","FREUT",5.54,0.0,85827.0,49.75,830.0,13.63,249.4,5.66,4.3,2020]
["2020-03-28T19:40:00.000000Z","FREUT",5.47,0.0,85835.0,49.21,826.0,13.63,263.6,4.59,3.66,2020]
["2020-03-28T19:45:00.000000Z","FREUT",5.81,0.0,85819.0,50.33,824.0,13.63,223.7,3.9,3.24,2020]
["2020-03-28T19:50:00.000000Z","FREUT",5.74,0.0,85811.0,49.97,828.0,13.63,241.6,4.6,3.83,2020]
["2020-03-28T19:55:00.000000Z","FREUT",5.81,0.0,85827.0,49.51,825.0,13.63,230.9,5.42,4.17,2020]
["2020-03-28T20:00:00.000000Z","FREUT",6.08,0.0,85787.0,49.28,825.0,13.63,228.3,5.34,4.26,2020]
["2020-03-28T20:05:00.000000Z","FREUT",5.81,0.0,85795.0,50.52,823.0,13.63,230.8,4.56,3.83,2020]
["2020-03-28T20:10:00.000000Z","FREUT",5.99,0.0,85803.0,49.42,821.0,13.62,233.0,5.06,3.92,2020]
["2020-03-28T20:15:00.000000Z","FREUT",5.84,0.0,85811.0,48.87,820.0,13.62,240.4,5.17,4.11,2020]
["2020-03-28T20:20:00.000000Z","FREUT",5.61,0.0,85811.0,48.92,816.0,13.55,234.9,4.86,3.78,2020]
["2020-03-28T20:25:00.000000Z","FREUT",5.83,0.0,85811.0,48.93,811.0,13.62,214.3,4.17,3.14,2020]
["2020-03-28T20:30:00.000000Z","FREUT",5.93,0.0,85779.0,48.5,807.0,13.62,218.1,5.51,3.52,2020]
["2020-03-28T20:35:00.000000Z","FREUT",5.81,0.0,85793.0,48.31,786.0,13.62,219.4,4.82,3.64,2020]
["2020-03-28T20:40:00.000000Z","FREUT",5.97,0.0,85800.0,47.76,628.1,13.62,203.0,4.45,3.69,2020]
["2020-03-28T20:45:00.000000Z","FREUT",5.79,0.0,85793.0,48.8,793.0,13.62,213.6,4.77,3.94,2020]
["2020-03-28T20:50:00.000000Z","FREUT",5.92,0.0,85800.0,47.64,786.0,13.62,213.8,5.71,4.48,2020]
["2020-03-28T20:55:00.000000Z","FREUT",5.96,0.0,85768.0,48.93,780.0,13.62,213.6,5.97,4.24,2020]
["2020-03-28T21:00:00.000000Z","FREUT",6.23,0.0,85791.0,48.38,774.0,13.62,193.6,5.89,4.21,2020]
["2020-03-28T21:05:00.000000Z","FREUT",6.41,0.0,85766.0,47.49,769.0,13.62,201.3,5.29,4.41,2020]
["2020-03-28T21:10:00.000000Z","FREUT",6.48,0.0,85776.0,50.08,763.0,13.62,192.6,5.67,4.22,2020]
["2020-03-28T21:15:00.000000Z","FREUT",6.33,0.0,85743.0,50.53,765.0,13.62,204.3,6.3,4.84,2020]
["2020-03-28T21:20:00.000000Z","FREUT",6.49,0.0,85775.0,52.19,757.0,13.62,191.4,6.43,4.62,2020]
["2020-03-28T21:25:00.000000Z","FREUT",6.51,0.0,85743.0,51.66,746.0,13.62,195.8,5.93,4.58,2020]
["2020-03-28T21:30:00.000000Z","FREUT",6.17,0.0,85775.0,51.35,738.0,13.62,201.4,5.77,4.54,2020]
["2020-03-28T21:35:00.000000Z","FREUT",6.77,0.0,85734.0,51.57,678.4,13.62,198.3,6.39,4.53,2020]
["2020-03-28T21:40:00.000000Z","FREUT",6.24,0.0,85766.0,50.94,695.2,13.62,198.0,6.21,5.22,2020]
["2020-03-28T21:45:00.000000Z","FREUT",6.58,0.0,85725.0,50.19,707.0,13.62,197.0,6.32,5.28,2020]
["2020-03-28T21:50:00.000000Z","FREUT",6.43,0.0,85767.0,50.27,690.8,13.62,196.1,5.79,5.0,2020]
["2020-03-28T21:55:00.000000Z","FREUT",6.28,0.0,85718.0,48.86,680.9,13.62,205.9,5.66,4.4,2020]
["2020-03-28T22:00:00.000000Z","FREUT",6.32,0.0,85750.0,47.57,669.2,13.62,204.1,5.98,4.6,2020]
["2020-03-28T22:05:00.000000Z","FREUT",6.39,0.0,85727.0,50.3,657.9,13.54,202.6,5.76,4.31,2020]
["2020-03-28T22:10:00.000000Z","FREUT",6.55,0.0,85759.0,48.0,645.9,13.63,213.6,5.17,4.3,2020]
["2020-03-28T22:15:00.000000Z","FREUT",6.42,0.0,85719.0,47.41,634.9,13.62,208.0,5.44,4.45,2020]
["2020-03-28T22:20:00.000000Z","FREUT",6.45,0.0,85744.0,47.6,623.4,13.62,210.5,5.11,3.84,2020]
["2020-03-28T22:25:00.000000Z","FREUT",6.49,0.0,85720.0,47.13,610.7,13.63,220.2,5.77,4.17,2020]
["2020-03-28T22:30:00.000000Z","FREUT",6.71,0.0,85735.0,47.14,597.7,13.62,205.6,5.61,4.2,2020]
["2020-03-28T22:35:00.000000Z","FREUT",6.74,0.0,85702.0,46.18,585.0,13.62,202.9,5.93,4.78,2020]
["2020-03-28T22:40:00.000000Z","FREUT",6.96,0.0,85718.0,44.7,571.6,13.62,208.6,6.28,5.03,2020]
["2020-03-28T22:45:00.000000Z","FREUT",6.58,0.0,85720.0,46.38,558.4,13.62,211.2,6.0,4.64,2020]
["2020-03-28T22:50:00.000000Z","FREUT",6.64,0.0,85737.0,46.59,544.5,13.63,212.1,5.92,5.06,2020]
["2020-03-28T22:55:00.000000Z","FREUT",7.04,0.0,85720.0,46.74,529.7,13.63,202.3,6.52,5.19,2020]
["2020-03-28T23:00:00.000000Z","FREUT",6.96,0.0,85721.0,46.27,515.3,13.63,201.4,6.18,5.18,2020]
["2020-03-28T23:05:00.000000Z","FREUT",6.91,0.0,85703.0,46.04,501.8,13.54,206.6,6.73,5.68,2020]
["2020-03-28T23:10:00.000000Z","FREUT",6.86,0.0,85712.0,46.09,488.0,13.63,205.4,7.5,6.28,2020]
["2020-03-28T23:15:00.000000Z","FREUT",6.77,0.0,85721.0,44.65,472.8,13.63,208.4,6.63,5.84,2020]
["2020-03-28T23:20:00.000000Z","FREUT",6.64,0.0,85714.0,46.85,458.0,13.64,206.4,7.2,6.0,2020]
["2020-03-28T23:25:00.000000Z","FREUT",6.77,0.0,85706.0,46.8,442.6,13.64,202.6,6.74,5.82,2020]
["2020-03-28T23:30:00.000000Z","FREUT",6.77,0.0,85690.0,47.05,427.6,13.64,197.8,7.0,5.78,2020]
["2020-03-28T23:35:00.000000Z","FREUT",7.06,0.0,85714.0,46.99,411.8,13.65,186.6,7.27,5.81,2020]
["2020-03-28T23:40:00.000000Z","FREUT",6.66,0.0,85674.0,47.88,396.5,13.65,188.7,6.91,5.91,2020]
["2020-03-28T23:45:00.000000Z","FREUT",6.89,0.0,85682.0,47.5,381.3,13.66,196.2,6.82,5.53,2020]
["2020-03-28T23:50:00.000000Z","FREUT",6.69,0.0,85691.0,48.55,365.3,13.66,193.5,7.15,5.58,2020]
["2020-03-28T23:55:00.000000Z","FREUT",6.67,0.0,85699.0,48.11,349.2,13.67,191.3,7.16,5.84,2020]
["2020-03-29T00:00:00.000000Z","FREUT",6.46,0.0,85699.0,47.68,333.0,13.67,201.2,7.01,5.55,2020]
["2020-03-29T00:05:00.000000Z","FREUT",6.73,0.0,85683.0,48.19,318.0,13.67,184.9,7.11,5.9,2020]
["2020-03-29T00:10:00.000000Z","FREUT",6.92,0.0,85683.0,47.29,301.8,13.68,183.4,7.56,6.11,2020]
["2020-03-29T00:15:00.000000Z","FREUT",6.91,0.0,85683.0,45.5,286.2,13.69,178.8,7.86,6.32,2020]
["2020-03-29T00:20:00.000000Z","FREUT",7.09,0.0,85683.0,45.22,269.4,13.69,181.4,6.4,5.4,2020]
["2020-03-29T00:25:00.000000Z","FREUT",6.95,0.0,85699.0,45.81,253.1,13.69,182.0,6.21,4.89,2020]
["2020-03-29T00:30:00.000000Z","FREUT",6.83,0.0,85707.0,45.3,237.4,13.7,185.7,6.22,4.97,2020]
["2020-03-29T00:35:00.000000Z","FREUT",6.83,0.0,85667.0,43.34,222.2,13.71,182.1,5.76,4.68,2020]
["2020-03-29T00:40:00.000000Z","FREUT",7.02,0.0,85699.0,41.07,206.3,13.71,179.8,5.28,4.15,2020]
["2020-03-29T00:45:00.000000Z","FREUT",6.93,0.0,85667.0,40.05,190.4,13.71,182.8,4.7,3.73,2020]
["2020-03-29T00:50:00.000000Z","FREUT",6.96,0.0,85691.0,40.93,174.2,13.72,188.6,5.13,4.04,2020]
["2020-03-29T00:55:00.000000Z","FREUT",6.6,0.0,85675.0,42.86,158.3,13.72,190.9,5.34,4.61,2020]
["2020-03-29T01:00:00.000000Z","FREUT",6.73,0.0,85699.0,43.76,140.1,13.64,177.6,5.77,4.74,2020]
["2020-03-29T01:05:00.000000Z","FREUT",6.84,0.0,85667.0,42.2,126.9,13.48,177.4,4.9,3.94,2020]
["2020-03-29T01:10:00.000000Z","FREUT",6.66,0.0,85675.0,44.81,111.4,12.95,169.1,5.63,4.43,2020]
["2020-03-29T01:15:00.000000Z","FREUT",6.6,0.0,85675.0,45.28,97.2,12.82,180.6,5.31,3.73,2020]
["2020-03-29T01:20:00.000000Z","FREUT",6.48,0.0,85691.0,46.02,82.2,12.68,186.1,5.07,4.21,2020]
["2020-03-29T01:25:00.000000Z","FREUT",6.33,0.0,85667.0,45.05,68.32,12.75,183.8,5.45,4.45,2020]
["2020-03-29T01:30:00.000000Z","FREUT",6.22,0.0,85683.0,45.1,54.15,12.74,179.0,4.96,4.32,2020]
["2020-03-29T01:35:00.000000Z","FREUT",6.06,0.0,85667.0,45.82,40.92,12.73,182.5,4.74,4.21,2020]
["2020-03-29T01:40:00.000000Z","FREUT",5.83,0.0,85684.0,44.22,16.31,12.72,182.9,4.9,4.19,2020]
["2020-03-29T01:45:00.000000Z","FREUT",5.54,0.0,85636.0,44.66,8.5,12.71,177.6,5.12,4.41,2020]
["2020-03-29T01:50:00.000000Z","FREUT",5.47,0.0,85670.0,43.19,5.63,12.7,175.8,4.91,3.94,2020]
["2020-03-29T01:55:00.000000Z","FREUT",5.29,0.0,85671.0,44.85,3.09,12.7,170.2,4.73,4.03,2020]
["2020-03-29T02:00:00.000000Z","FREUT",5.15,0.0,85679.0,46.06,1.03,12.69,174.4,5.05,3.81,2020]
["2020-03-29T02:05:00.000000Z","FREUT",5.21,0.0,85680.0,47.37,0.07,12.7,174.7,5.51,4.46,2020]
["2020-03-29T02:10:00.000000Z","FREUT",5.27,0.0,85680.0,46.89,0.0,12.69,171.8,5.2,4.14,2020]
["2020-03-29T02:15:00.000000Z","FREUT",5.06,0.0,85665.0,49.49,0.0,12.69,179.2,4.19,3.26,2020]
["2020-03-29T02:20:00.000000Z","FREUT",5.06,0.0,85682.0,48.27,0.0,12.69,174.3,4.74,4.04,2020]
["2020-03-29T02:25:00.000000Z","FREUT",5.07,0.0,85683.0,47.74,0.0,12.68,172.4,4.52,3.7,2020]
["2020-03-29T02:30:00.000000Z","FREUT",5.06,0.0,85660.0,49.17,0.0,12.68,171.0,4.09,3.59,2020]
["2020-03-29T02:35:00.000000Z","FREUT",5.02,0.0,85693.0,49.32,0.0,12.68,170.2,4.29,3.66,2020]
["2020-03-29T02:40:00.000000Z","FREUT",5.01,0.0,85685.0,50.29,0.0,12.68,163.8,4.04,3.33,2020]
["2020-03-29T02:45:00.000000Z","FREUT",4.98,0.0,85694.0,50.46,0.0,12.68,172.6,3.79,3.5,2020]
["2020-03-29T02:50:00.000000Z","FREUT",4.98,0.0,85694.0,49.75,0.0,12.68,168.2,3.77,3.15,2020]
["2020-03-29T02:55:00.000000Z","FREUT",4.96,0.0,85654.0,50.37,0.0,12.67,158.3,4.28,3.59,2020]
["2020-03-29T03:00:00.000000Z","FREUT",5.01,0.0,85686.0,49.32,0.0,12.67,157.6,4.28,3.75,2020]
["2020-03-29T03:05:00.000000Z","FREUT",4.9,0.0,85694.0,51.39,0.0,12.67,150.6,4.75,3.96,2020]
["2020-03-29T03:10:00.000000Z","FREUT",4.64,0.0,85702.0,55.21,0.0,12.66,148.1,5.19,4.59,2020]
["2020-03-29T03:15:00.000000Z","FREUT",4.77,0.0,85654.0,53.85,0.0,12.66,147.3,4.65,4.31,2020]
["2020-03-29T03:20:00.000000Z","FREUT",4.67,0.0,85686.0,56.48,0.0,12.66,148.4,5.3,4.77,2020]
["2020-03-29T03:25:00.000000Z","FREUT",4.63,0.0,85686.0,57.14,0.0,12.66,148.3,5.65,4.88,2020]
["2020-03-29T03:30:00.000000Z","FREUT",4.59,0.0,85711.0,56.85,0.0,12.66,144.3,5.17,4.76,2020]
["2020-03-29T03:35:00.000000Z","FREUT",4.59,0.0,85670.0,56.41,0.0,12.66,148.1,5.61,5.01,2020]
["2020-03-29T03:40:00.000000Z","FREUT",4.57,0.0,85687.0,57.08,0.0,12.66,147.7,5.79,5.32,2020]
["2020-03-29T03:45:00.000000Z","FREUT",4.52,0.0,85678.0,57.46,0.0,12.66,147.6,5.65,5.12,2020]
["2020-03-29T03:50:00.000000Z","FREUT",4.54,0.0,85711.0,54.68,0.0,12.66,145.3,5.63,5.0,2020]
["2020-03-29T03:55:00.000000Z","FREUT",4.5,0.0,85670.0,54.54,0.0,12.65,147.0,5.26,4.96,2020]
["2020-03-29T04:00:00.000000Z","FREUT",4.49,0.0,85670.0,55.58,0.0,12.65,144.7,5.76,5.0,2020]
["2020-03-29T04:05:00.000000Z","FREUT",4.49,0.0,85670.0,55.96,0.0,12.54,143.5,5.47,4.94,2020]
["2020-03-29T04:10:00.000000Z","FREUT",4.51,0.0,85695.0,56.0,0.0,12.64,143.4,5.43,4.89,2020]
["2020-03-29T04:15:00.000000Z","FREUT",4.51,0.0,85687.0,56.17,0.0,12.64,145.8,5.61,5.12,2020]
["2020-03-29T04:20:00.000000Z","FREUT",4.52,0.0,85662.0,56.42,0.0,12.64,146.8,6.01,5.35,2020]
["2020-03-29T04:25:00.000000Z","FREUT",4.51,0.0,85678.0,57.12,0.0,12.64,147.7,6.52,5.88,2020]
["2020-03-29T04:30:00.000000Z","FREUT",4.55,0.0,85662.0,57.55,0.0,12.64,146.7,6.43,5.92,2020]
["2020-03-29T04:35:00.000000Z","FREUT",4.52,0.0,85695.0,56.5,0.0,12.64,146.8,7.05,6.1,2020]
["2020-03-29T04:40:00.000000Z","FREUT",4.47,0.0,85662.0,58.09,0.0,12.64,146.5,6.7,5.98,2020]
["2020-03-29T04:45:00.000000Z","FREUT",4.49,0.0,85678.0,57.79,0.0,12.64,148.1,7.15,6.46,2020]
["2020-03-29T04:50:00.000000Z","FREUT",4.49,0.0,85654.0,57.56,0.0,12.64,147.0,7.83,6.51,2020]
["2020-03-29T04:55:00.000000Z","FREUT",4.46,0.0,85687.0,59.7,0.0,12.63,146.5,6.97,5.88,2020]
["2020-03-29T05:00:00.000000Z","FREUT",4.48,0.0,85672.0,58.03,0.0,12.63,147.8,7.24,6.36,2020]
["2020-03-29T05:05:00.000000Z","FREUT",4.51,0.0,85697.0,58.8,0.0,12.63,147.8,6.89,6.47,2020]
["2020-03-29T05:10:00.000000Z","FREUT",4.56,0.0,85664.0,58.69,0.0,12.62,145.7,8.0,6.78,2020]
["2020-03-29T05:15:00.000000Z","FREUT",4.49,0.0,85687.0,59.69,0.0,12.62,147.2,7.75,6.82,2020]
["2020-03-29T05:20:00.000000Z","FREUT",4.37,0.0,85695.0,60.85,0.0,12.62,145.9,7.89,6.67,2020]
["2020-03-29T05:25:00.000000Z","FREUT",4.31,0.0,85671.0,62.25,0.0,12.62,145.9,7.05,6.38,2020]
["2020-03-29T05:30:00.000000Z","FREUT",4.21,0.0,85663.0,62.21,0.0,12.62,146.4,7.45,6.64,2020]
["2020-03-29T05:35:00.000000Z","FREUT",4.18,0.0,85696.0,63.4,0.0,12.62,148.1,7.43,6.44,2020]
["2020-03-29T05:40:00.000000Z","FREUT",4.21,0.0,85687.0,63.72,0.0,12.62,150.1,7.18,6.48,2020]
["2020-03-29T05:45:00.000000Z","FREUT",4.33,0.0,85695.0,60.36,0.0,12.62,152.4,8.42,6.77,2020]
["2020-03-29T05:50:00.000000Z","FREUT",4.41,0.0,85695.0,60.49,0.0,12.61,151.4,7.46,6.5,2020]
["2020-03-29T05:55:00.000000Z","FREUT",4.29,0.0,85687.0,62.5,0.0,12.61,154.4,6.93,6.15,2020]
["2020-03-29T06:00:00.000000Z","FREUT",4.2,0.0,85703.0,62.51,0.0,12.61,160.5,7.28,6.58,2020]
["2020-03-29T06:05:00.000000Z","FREUT",4.08,0.0,85696.0,63.51,0.0,12.61,160.0,6.4,5.67,2020]
["2020-03-29T06:10:00.000000Z","FREUT",4.07,0.0,85687.0,64.09,0.0,12.6,159.4,6.76,5.58,2020]
["2020-03-29T06:15:00.000000Z","FREUT",4.16,0.0,85663.0,64.03,0.0,12.6,161.0,7.27,6.19,2020]
["2020-03-29T06:20:00.000000Z","FREUT",3.84,0.0,85655.0,67.47,0.0,12.6,151.0,5.89,5.08,2020]
["2020-03-29T06:25:00.000000Z","FREUT",3.59,0.0,85695.0,66.19,0.0,12.6,144.3,6.02,5.35,2020]
["2020-03-29T06:30:00.000000Z","FREUT",3.6,0.0,85688.0,65.23,0.0,12.6,149.7,5.72,5.06,2020]
["2020-03-29T06:35:00.000000Z","FREUT",3.49,0.0,85695.0,64.74,0.0,12.6,144.9,5.28,4.8,2020]
["2020-03-29T06:40:00.000000Z","FREUT",3.43,0.0,85696.0,65.59,0.0,12.6,142.7,5.1,4.62,2020]
["2020-03-29T06:45:00.000000Z","FREUT",3.38,0.0,85698.0,66.7,0.0,12.59,142.6,4.89,4.4,2020]
["2020-03-29T06:50:00.000000Z","FREUT",3.39,0.0,85697.0,67.15,0.0,12.59,143.7,5.1,4.51,2020]
["2020-03-29T06:55:00.000000Z","FREUT",3.39,0.0,85697.0,67.91,0.0,12.59,145.4,5.42,4.49,2020]
["2020-03-29T07:00:00.000000Z","FREUT",3.28,0.0,85650.0,69.54,0.0,12.59,140.5,5.72,4.53,2020]
["2020-03-29T07:05:00.000000Z","FREUT",3.19,0.0,85683.0,71.1,0.0,12.59,135.7,5.77,5.1,2020]
["2020-03-29T07:10:00.000000Z","FREUT",3.27,0.0,85683.0,70.1,0.0,12.58,139.2,6.09,5.38,2020]
["2020-03-29T07:15:00.000000Z","FREUT",3.32,0.0,85684.0,69.27,0.0,12.58,144.1,5.95,5.13,2020]
["2020-03-29T07:20:00.000000Z","FREUT",3.32,0.0,85676.0,68.77,0.0,12.58,144.1,6.01,5.23,2020]
["2020-03-29T07:25:00.000000Z","FREUT",3.28,0.0,85636.0,67.89,0.0,12.58,143.8,5.54,5.01,2020]
["2020-03-29T07:30:00.000000Z","FREUT",3.35,0.0,85668.0,67.41,0.0,12.58,145.2,5.46,4.93,2020]
["2020-03-29T07:35:00.000000Z","FREUT",3.36,0.0,85684.0,66.93,0.0,12.58,143.2,5.47,4.92,2020]
["2020-03-29T07:40:00.000000Z","FREUT",3.34,0.0,85676.0,67.37,0.0,12.57,145.6,5.36,4.79,2020]
["2020-03-29T07:45:00.000000Z","FREUT",3.35,0.0,85636.0,67.6,0.0,12.57,146.4,5.93,4.94,2020]
["2020-03-29T07:50:00.000000Z","FREUT",3.37,0.0,85668.0,65.78,0.0,12.57,136.8,5.72,5.16,2020]
["2020-03-29T07:55:00.000000Z","FREUT",3.36,0.0,85660.0,66.24,0.0,12.56,130.2,5.47,4.86,2020]
["2020-03-29T08:00:00.000000Z","FREUT",3.32,0.0,85660.0,67.99,0.0,12.56,126.2,5.42,4.79,2020]
["2020-03-29T08:05:00.000000Z","FREUT",3.2,0.0,85628.0,68.46,0.0,12.56,129.5,5.79,5.22,2020]
["2020-03-29T08:10:00.000000Z","FREUT",3.19,0.0,85628.0,68.25,0.0,12.56,130.0,6.02,5.15,2020]
["2020-03-29T08:15:00.000000Z","FREUT",3.07,0.0,85612.0,68.97,0.0,12.56,128.2,5.78,5.12,2020]
["2020-03-29T08:20:00.000000Z","FREUT",2.94,0.0,85652.0,69.34,0.0,12.56,134.7,5.24,4.74,2020]
["2020-03-29T08:25:00.000000Z","FREUT",2.86,0.0,85612.0,69.54,0.0,12.56,127.1,5.49,4.85,2020]
["2020-03-29T08:30:00.000000Z","FREUT",2.78,0.0,85612.0,70.3,0.0,12.55,130.4,5.79,5.04,2020]
["2020-03-29T08:35:00.000000Z","FREUT",2.79,0.0,85604.0,70.7,0.0,12.44,129.0,5.45,4.96,2020]
["2020-03-29T08:40:00.000000Z","FREUT",2.73,0.0,85620.0,71.4,0.0,12.55,134.3,5.4,4.74,2020]
["2020-03-29T08:45:00.000000Z","FREUT",2.78,0.0,85628.0,71.7,0.0,12.55,134.1,5.44,4.83,2020]
["2020-03-29T08:50:00.000000Z","FREUT",3.0,0.0,85588.0,71.5,0.0,12.55,133.6,5.71,4.71,2020]
["2020-03-29T08:55:00.000000Z","FREUT",3.23,0.0,85612.0,69.93,0.0,12.55,134.3,5.42,4.74,2020]
["2020-03-29T09:00:00.000000Z","FREUT",3.31,0.0,85596.0,69.71,0.0,12.55,130.9,5.58,4.67,2020]
["2020-03-29T09:05:00.000000Z","FREUT",3.29,0.0,85620.0,69.48,0.0,12.55,129.2,5.82,4.85,2020]
["2020-03-29T09:10:00.000000Z","FREUT",3.23,0.0,85580.0,69.64,0.0,12.55,129.9,5.54,4.83,2020]
["2020-03-29T09:15:00.000000Z","FREUT",3.28,0.0,85596.0,68.91,0.0,12.54,132.0,5.86,5.04,2020]
["2020-03-29T09:20:00.000000Z","FREUT",3.43,0.0,85572.0,67.44,0.0,12.54,132.1,5.51,4.91,2020]
["2020-03-29T09:25:00.000000Z","FREUT",3.46,0.0,85604.0,67.14,0.0,12.54,131.5,5.5,4.74,2020]
["2020-03-29T09:30:00.000000Z","FREUT",3.51,0.0,85588.0,66.97,0.0,12.53,131.8,5.61,4.94,2020]
["2020-03-29T09:35:00.000000Z","FREUT",3.47,0.0,85604.0,67.85,0.0,12.53,135.9,5.2,4.85,2020]
["2020-03-29T09:40:00.000000Z","FREUT",3.55,0.0,85572.0,66.8,0.0,12.53,140.0,5.99,4.93,2020]
["2020-03-29T09:45:00.000000Z","FREUT",3.79,0.0,85603.0,63.77,0.0,12.53,144.3,6.12,5.3,2020]
["2020-03-29T09:50:00.000000Z","FREUT",3.77,0.0,85594.0,63.8,0.0,12.53,138.8,6.53,5.2,2020]
["2020-03-29T09:55:00.000000Z","FREUT",3.38,0.0,85579.0,68.05,0.0,12.53,133.4,5.41,4.84,2020]
["2020-03-29T10:00:00.000000Z","FREUT",2.99,0.0,85571.0,68.33,0.0,12.53,129.0,4.85,4.49,2020]
["2020-03-29T10:05:00.000000Z","FREUT",2.89,0.0,85595.0,67.66,0.0,12.53,122.2,4.76,4.4,2020]
["2020-03-29T10:10:00.000000Z","FREUT",2.91,0.0,85586.0,67.06,0.0,12.53,120.8,4.83,4.41,2020]
["2020-03-29T10:15:00.000000Z","FREUT",2.83,0.0,85585.0,66.18,0.0,12.53,120.2,4.84,4.31,2020]
["2020-03-29T10:20:00.000000Z","FREUT",2.73,0.0,85568.0,66.3,0.0,12.53,114.3,4.75,4.34,2020]
["2020-03-29T10:25:00.000000Z","FREUT",2.78,0.0,85584.0,66.99,0.0,12.52,109.8,4.7,4.39,2020]
["2020-03-29T10:30:00.000000Z","FREUT",2.82,0.0,85585.0,69.19,0.0,12.52,108.5,4.59,4.25,2020]
["2020-03-29T10:35:00.000000Z","FREUT",2.77,0.0,85593.0,70.5,0.0,12.52,107.5,4.66,4.19,2020]
["2020-03-29T10:40:00.000000Z","FREUT",2.76,0.0,85554.0,72.0,0.0,12.51,106.0,4.55,4.16,2020]
["2020-03-29T10:45:00.000000Z","FREUT",2.79,0.0,85586.0,69.64,0.0,12.51,111.7,4.52,4.07,2020]
["2020-03-29T10:50:00.000000Z","FREUT",2.91,0.0,85595.0,65.88,0.0,12.51,109.4,4.47,3.97,2020]
["2020-03-29T10:55:00.000000Z","FREUT",2.88,0.0,85595.0,68.21,0.0,12.51,95.7,4.12,3.66,2020]
["2020-03-29T11:00:00.000000Z","FREUT",2.86,0.0,85588.0,71.1,0.0,12.51,82.6,3.86,3.09,2020]
["2020-03-29T11:05:00.000000Z","FREUT",2.79,0.0,85547.0,74.5,0.0,12.51,94.1,3.17,2.75,2020]
["2020-03-29T11:10:00.000000Z","FREUT",2.86,0.0,85580.0,71.7,0.0,12.51,94.7,3.04,2.72,2020]
["2020-03-29T11:15:00.000000Z","FREUT",2.81,0.0,85588.0,67.08,0.0,12.51,92.2,3.23,2.83,2020]
["2020-03-29T11:20:00.000000Z","FREUT",2.94,0.0,85596.0,64.47,0.0,12.51,98.2,3.17,2.6,2020]
["2020-03-29T11:25:00.000000Z","FREUT",2.88,0.0,85548.0,63.02,0.0,12.51,87.5,2.84,2.56,2020]
["2020-03-29T11:30:00.000000Z","FREUT",2.81,0.0,85596.0,62.97,0.0,12.51,80.6,2.69,2.49,2020]
["2020-03-29T11:35:00.000000Z","FREUT",2.69,0.0,85580.0,64.85,0.0,12.51,69.5,2.93,2.49,2020]
["2020-03-29T11:40:00.000000Z","FREUT",2.71,0.0,85588.0,62.92,0.0,12.51,70.5,3.13,2.72,2020]
["2020-03-29T11:45:00.000000Z","FREUT",2.73,0.0,85548.0,62.9,0.0,12.5,60.79,3.77,3.16,2020]
["2020-03-29T11:50:00.000000Z","FREUT",2.62,0.0,85564.0,62.92,0.0,12.5,63.45,3.36,3.01,2020]
["2020-03-29T11:55:00.000000Z","FREUT",2.62,0.0,85556.0,61.65,0.0,12.5,66.14,3.15,2.77,2020]
["2020-03-29T12:00:00.000000Z","FREUT",2.71,0.0,85596.0,60.31,0.0,12.5,68.63,2.98,2.63,2020]
["2020-03-29T12:05:00.000000Z","FREUT",2.77,0.0,85564.0,59.27,0.0,12.5,78.7,2.98,2.69,2020]
["2020-03-29T12:10:00.000000Z","FREUT",2.73,0.0,85564.0,61.45,0.0,12.5,82.7,3.12,2.65,2020]
["2020-03-29T12:15:00.000000Z","FREUT",2.93,0.0,85564.0,59.86,0.0,12.5,86.7,3.4,2.79,2020]
["2020-03-29T12:20:00.000000Z","FREUT",2.85,0.0,85572.0,62.5,0.0,12.5,68.55,3.41,2.84,2020]
["2020-03-29T12:25:00.000000Z","FREUT",2.48,0.0,85588.0,67.21,0.0,12.49,67.13,3.32,2.16,2020]
["2020-03-29T12:30:00.000000Z","FREUT",2.27,0.0,85564.0,70.7,0.0,12.49,51.6,3.38,2.9,2020]
["2020-03-29T12:35:00.000000Z","FREUT",1.96,0.0,85580.0,73.7,0.0,12.49,45.6,3.11,2.67,2020]
["2020-03-29T12:40:00.000000Z","FREUT",2.18,0.0,85564.0,69.05,0.0,12.49,48.0,2.97,2.56,2020]
["2020-03-29T12:45:00.000000Z","FREUT",1.99,0.0,85612.0,71.7,0.0,12.49,41.27,3.43,2.65,2020]
["2020-03-29T12:50:00.000000Z","FREUT",2.08,0.0,85580.0,68.73,0.0,12.49,37.98,2.56,1.91,2020]
["2020-03-29T12:55:00.000000Z","FREUT",2.06,0.0,85612.0,69.54,0.0,12.49,32.54,2.21,1.77,2020]
["2020-03-29T13:00:00.000000Z","FREUT",2.02,0.0,85612.0,69.65,0.0,12.49,24.76,3.32,2.88,2020]
["2020-03-29T13:05:00.000000Z","FREUT",2.03,0.0,85636.0,69.21,0.0,12.49,19.99,3.52,3.27,2020]
["2020-03-29T13:10:00.000000Z","FREUT",2.2,0.0,85620.0,66.83,0.02,12.49,39.16,3.3,2.47,2020]
["2020-03-29T13:15:00.000000Z","FREUT",2.25,0.0,85636.0,66.79,0.74,12.49,31.34,2.79,2.46,2020]
["2020-03-29T13:20:00.000000Z","FREUT",2.21,0.0,85604.0,67.94,1.99,12.49,25.74,2.39,2.2,2020]
["2020-03-29T13:25:00.000000Z","FREUT",2.17,0.0,85644.0,67.95,3.37,12.49,30.42,3.23,2.77,2020]
["2020-03-29T13:30:00.000000Z","FREUT",2.24,0.0,85644.0,67.02,5.49,12.49,37.59,2.73,2.51,2020]
["2020-03-29T13:35:00.000000Z","FREUT",2.3,0.0,85628.0,66.33,9.72,12.49,39.17,2.93,2.71,2020]
["2020-03-29T13:40:00.000000Z","FREUT",2.33,0.0,85620.0,65.58,17.86,12.49,42.7,2.76,2.66,2020]
["2020-03-29T13:45:00.000000Z","FREUT",2.37,0.0,85652.0,64.94,27.75,12.5,45.28,2.98,2.74,2020]
["2020-03-29T13:50:00.000000Z","FREUT",2.41,0.0,85644.0,64.46,39.4,12.51,45.53,3.5,3.12,2020]
["2020-03-29T13:55:00.000000Z","FREUT",2.34,0.0,85660.0,64.89,54.63,12.52,42.33,3.77,3.55,2020]
["2020-03-29T14:00:00.000000Z","FREUT",2.46,0.0,85652.0,63.96,70.5,12.53,44.19,4.12,3.81,2020]
["2020-03-29T14:05:00.000000Z","FREUT",2.52,0.0,85660.0,63.9,71.2,12.55,47.95,4.09,3.71,2020]
["2020-03-29T14:10:00.000000Z","FREUT",2.64,0.0,85660.0,64.21,93.5,12.56,46.52,4.32,3.7,2020]
["2020-03-29T14:15:00.000000Z","FREUT",2.76,0.0,85660.0,63.43,107.3,12.58,56.02,4.29,3.73,2020]
["2020-03-29T14:20:00.000000Z","FREUT",2.82,0.0,85620.0,63.43,139.1,12.6,57.2,3.69,3.29,2020]
["2020-03-29T14:25:00.000000Z","FREUT",3.24,0.0,85660.0,62.05,170.0,12.65,53.58,3.7,3.16,2020]
["2020-03-29T14:30:00.000000Z","FREUT",3.5,0.0,85660.0,61.96,149.1,12.67,65.69,4.43,4.14,2020]
["2020-03-29T14:35:00.000000Z","FREUT",3.39,0.0,85668.0,62.3,149.5,12.69,70.6,4.64,4.33,2020]
["2020-03-29T14:40:00.000000Z","FREUT",3.38,0.0,85676.0,63.02,171.1,12.72,65.92,4.7,4.25,2020]
["2020-03-29T14:45:00.000000Z","FREUT",3.49,0.0,85636.0,60.05,186.0,12.75,73.8,5.73,5.07,2020]
["2020-03-29T14:50:00.000000Z","FREUT",3.5,0.0,85668.0,59.59,201.9,12.79,71.1,5.92,5.0,2020]
["2020-03-29T14:55:00.000000Z","FREUT",3.53,0.0,85666.0,60.95,204.9,12.83,67.06,5.77,5.37,2020]
["2020-03-29T15:00:00.000000Z","FREUT",3.48,0.0,85665.0,62.26,217.5,12.86,73.7,6.38,5.41,2020]
["2020-03-29T15:05:00.000000Z","FREUT",3.64,0.0,85632.0,62.74,265.9,12.93,75.8,6.38,5.58,2020]
["2020-03-29T15:10:00.000000Z","FREUT",3.77,0.0,85656.0,61.87,288.4,13.01,84.8,6.12,5.48,2020]
["2020-03-29T15:15:00.000000Z","FREUT",3.73,0.0,85655.0,62.89,301.5,13.1,83.7,6.02,5.41,2020]
["2020-03-29T15:20:00.000000Z","FREUT",3.8,0.0,85679.0,62.98,329.7,13.15,77.2,5.99,5.26,2020]
["2020-03-29T15:25:00.000000Z","FREUT",3.84,0.0,85631.0,64.96,305.1,13.21,82.6,6.12,5.08,2020]
["2020-03-29T15:30:00.000000Z","FREUT",3.79,0.0,85639.0,62.24,290.5,13.26,78.3,5.39,4.74,2020]
["2020-03-29T15:35:00.000000Z","FREUT",3.63,0.0,85647.0,64.8,273.3,13.27,85.8,4.82,4.11,2020]
["2020-03-29T15:40:00.000000Z","FREUT",3.66,0.0,85671.0,65.83,288.9,13.29,91.8,4.74,4.09,2020]
["2020-03-29T15:45:00.000000Z","FREUT",4.05,0.0,85638.0,66.75,355.7,13.34,92.8,4.52,3.7,2020]
["2020-03-29T15:50:00.000000Z","FREUT",4.34,0.0,85638.0,64.86,429.9,13.46,100.3,4.15,3.29,2020]
["2020-03-29T15:55:00.000000Z","FREUT",4.77,0.0,85646.0,65.35,454.6,13.53,103.6,4.35,3.31,2020]
["2020-03-29T16:00:00.000000Z","FREUT",4.91,0.0,85687.0,66.66,441.3,13.5,103.7,3.86,2.77,2020]
["2020-03-29T16:05:00.000000Z","FREUT",5.1,0.0,85653.0,65.59,467.0,13.48,103.7,4.01,2.93,2020]
["2020-03-29T16:10:00.000000Z","FREUT",5.53,0.0,85660.0,64.92,468.0,13.47,119.5,3.58,2.44,2020]
["2020-03-29T16:15:00.000000Z","FREUT",5.58,0.0,85634.0,63.97,471.2,13.46,113.9,4.22,3.0,2020]
["2020-03-29T16:20:00.000000Z","FREUT",5.49,0.0,85658.0,64.7,459.3,13.46,134.4,4.59,3.42,2020]
["2020-03-29T16:25:00.000000Z","FREUT",5.87,0.0,85649.0,63.61,481.6,13.45,138.9,4.54,3.4,2020]
["2020-03-29T16:30:00.000000Z","FREUT",6.36,0.0,85673.0,63.45,543.0,13.44,139.8,4.92,3.51,2020]
["2020-03-29T16:35:00.000000Z","FREUT",6.76,0.0,85647.0,62.14,575.7,13.44,141.1,5.25,3.9,2020]
["2020-03-29T16:40:00.000000Z","FREUT",6.28,0.0,85670.0,64.26,544.3,13.44,136.5,5.77,4.18,2020]
["2020-03-29T16:45:00.000000Z","FREUT",6.29,0.0,85645.0,61.16,514.1,13.44,141.2,5.43,3.78,2020]
["2020-03-29T16:50:00.000000Z","FREUT",6.21,0.0,85676.0,60.51,535.6,13.44,148.7,5.2,4.03,2020]
["2020-03-29T16:55:00.000000Z","FREUT",6.72,0.0,85636.0,57.46,603.4,13.44,179.2,5.47,3.79,2020]
["2020-03-29T17:00:00.000000Z","FREUT",7.17,0.0,85675.0,56.76,633.4,13.45,173.6,5.58,4.04,2020]
["2020-03-29T17:05:00.000000Z","FREUT",7.18,0.0,85635.0,58.11,638.3,13.46,181.0,5.71,4.0,2020]
["2020-03-29T17:10:00.000000Z","FREUT",6.88,0.0,85659.0,59.4,642.6,13.46,186.3,4.96,4.06,2020]
["2020-03-29T17:15:00.000000Z","FREUT",6.93,0.0,85651.0,61.37,604.7,13.48,186.0,5.63,4.47,2020]
["2020-03-29T17:20:00.000000Z","FREUT",6.71,0.0,85675.0,61.94,548.7,13.48,184.1,5.53,4.51,2020]
["2020-03-29T17:25:00.000000Z","FREUT",6.84,0.0,85643.0,58.18,676.6,13.5,194.1,6.31,5.1,2020]
["2020-03-29T17:30:00.000000Z","FREUT",6.76,0.0,85659.0,59.53,651.0,13.5,203.6,5.8,4.64,2020]
["2020-03-29T17:35:00.000000Z","FREUT",6.75,0.0,85634.0,54.7,611.9,13.51,195.0,5.12,4.16,2020]
["2020-03-29T17:40:00.000000Z","FREUT",6.67,0.0,85659.0,54.49,374.2,13.52,199.3,4.89,3.97,2020]
["2020-03-29T17:45:00.000000Z","FREUT",6.6,0.0,85618.0,56.34,487.1,13.54,190.6,5.02,3.95,2020]
["2020-03-29T17:50:00.000000Z","FREUT",7.32,0.0,85642.0,56.56,744.0,13.55,183.8,4.98,4.14,2020]
["2020-03-29T17:55:00.000000Z","FREUT",7.03,0.0,85642.0,54.87,321.3,13.56,184.0,5.14,4.34,2020]
["2020-03-29T18:00:00.000000Z","FREUT",6.7,0.0,85667.0,56.22,343.9,13.57,182.9,4.47,3.71,2020]
["2020-03-29T18:05:00.000000Z","FREUT",6.79,0.0,85659.0,55.75,504.7,13.59,189.1,4.82,3.79,2020]
["2020-03-29T18:10:00.000000Z","FREUT",7.42,0.0,85642.0,54.17,409.8,13.6,179.3,4.29,3.29,2020]
["2020-03-29T18:15:00.000000Z","FREUT",6.86,0.0,85626.0,53.08,414.5,13.6,191.9,4.46,3.57,2020]
["2020-03-29T18:20:00.000000Z","FREUT",6.93,0.0,85642.0,55.36,713.0,13.61,184.2,4.03,3.17,2020]
["2020-03-29T18:25:00.000000Z","FREUT",7.73,0.0,85642.0,53.51,794.0,13.61,175.0,4.91,3.36,2020]
["2020-03-29T18:30:00.000000Z","FREUT",8.07,0.0,85626.0,53.54,800.0,13.61,183.1,5.07,3.65,2020]
["2020-03-29T18:35:00.000000Z","FREUT",8.35,0.0,85610.0,50.85,823.0,13.6,176.8,5.07,3.75,2020]
["2020-03-29T18:40:00.000000Z","FREUT",8.37,0.0,85594.0,49.46,834.0,13.59,178.0,5.65,4.32,2020]
["2020-03-29T18:45:00.000000Z","FREUT",8.66,0.0,85618.0,46.95,824.0,13.58,178.4,5.89,4.57,2020]
["2020-03-29T18:50:00.000000Z","FREUT",8.67,0.0,85576.0,48.52,823.0,13.58,173.5,5.86,4.57,2020]
["2020-03-29T18:55:00.000000Z","FREUT",8.61,0.0,85593.0,47.23,824.0,13.57,163.1,6.26,4.12,2020]
["2020-03-29T19:00:00.000000Z","FREUT",8.39,0.0,85591.0,49.83,804.0,13.57,178.5,5.02,3.48,2020]
["2020-03-29T19:05:00.000000Z","FREUT",8.62,0.0,85615.0,48.41,841.0,13.49,180.5,5.07,2.98,2020]
["2020-03-29T19:10:00.000000Z","FREUT",8.53,0.0,85607.0,46.37,855.0,13.56,193.9,5.19,3.32,2020]
["2020-03-29T19:15:00.000000Z","FREUT",8.56,0.0,85606.0,44.17,797.0,13.56,191.3,4.66,3.02,2020]
["2020-03-29T19:20:00.000000Z","FREUT",8.16,0.0,85557.0,45.11,659.2,13.49,187.6,4.3,3.17,2020]
["2020-03-29T19:25:00.000000Z","FREUT",8.43,0.0,85595.0,44.73,587.1,13.55,178.0,4.53,3.41,2020]
["2020-03-29T19:30:00.000000Z","FREUT",8.24,0.0,85586.0,45.12,550.3,13.56,185.8,4.19,3.14,2020]
["2020-03-29T19:35:00.000000Z","FREUT",8.18,0.0,85585.0,45.89,760.0,13.56,210.5,5.44,3.8,2020]
["2020-03-29T19:40:00.000000Z","FREUT",8.02,0.0,85584.0,46.71,751.0,13.56,206.7,4.66,3.76,2020]
["2020-03-29T19:45:00.000000Z","FREUT",7.71,0.0,85559.0,47.54,724.0,13.56,206.5,4.91,3.83,2020]
["2020-03-29T19:50:00.000000Z","FREUT",7.93,0.0,85583.0,48.86,830.0,13.56,208.1,4.95,3.86,2020]
["2020-03-29T19:55:00.000000Z","FREUT",8.01,0.0,85559.0,48.17,852.0,13.56,216.2,4.87,3.98,2020]
["2020-03-29T20:00:00.000000Z","FREUT",8.06,0.0,85567.0,48.54,846.0,13.56,203.1,5.58,3.99,2020]
["2020-03-29T20:05:00.000000Z","FREUT",8.63,0.0,85534.0,48.81,857.0,13.56,204.7,4.65,3.36,2020]
["2020-03-29T20:10:00.000000Z","FREUT",8.24,0.0,85550.0,48.43,703.0,13.55,200.6,4.84,3.91,2020]
["2020-03-29T20:15:00.000000Z","FREUT",8.18,0.0,85542.0,49.69,790.0,13.55,204.9,5.15,3.77,2020]
["2020-03-29T20:20:00.000000Z","FREUT",8.36,0.0,85550.0,47.7,890.0,13.55,207.1,4.87,3.73,2020]
["2020-03-29T20:25:00.000000Z","FREUT",8.44,0.0,85510.0,48.7,894.0,13.55,208.5,5.01,3.99,2020]
["2020-03-29T20:30:00.000000Z","FREUT",8.48,0.0,85534.0,49.37,878.0,13.54,214.9,5.72,4.56,2020]
["2020-03-29T20:35:00.000000Z","FREUT",8.07,0.0,85518.0,50.7,837.0,13.54,219.7,5.66,4.57,2020]
["2020-03-29T20:40:00.000000Z","FREUT",7.99,0.0,85534.0,51.06,695.8,13.54,225.4,5.38,4.46,2020]
["2020-03-29T20:45:00.000000Z","FREUT",8.06,0.0,85502.0,51.51,802.0,13.54,221.7,6.03,5.0,2020]
["2020-03-29T20:50:00.000000Z","FREUT",7.97,0.0,85518.0,52.73,753.0,13.54,228.6,6.69,5.58,2020]
["2020-03-29T20:55:00.000000Z","FREUT",7.94,0.0,85526.0,53.86,782.0,13.54,235.2,7.6,6.49,2020]
["2020-03-29T21:00:00.000000Z","FREUT",8.13,0.0,85526.0,56.78,702.0,13.54,257.5,8.31,6.76,2020]
["2020-03-29T21:05:00.000000Z","FREUT",7.76,0.0,85486.0,57.17,579.9,13.56,249.5,7.93,7.25,2020]
["2020-03-29T21:10:00.000000Z","FREUT",7.82,0.0,85494.0,58.11,690.8,13.56,251.5,8.51,7.54,2020]
["2020-03-29T21:15:00.000000Z","FREUT",7.81,0.0,85470.0,56.5,620.3,13.57,250.4,9.12,7.77,2020]
["2020-03-29T21:20:00.000000Z","FREUT",7.56,0.0,85486.0,56.86,489.6,13.57,245.5,8.78,7.66,2020]
["2020-03-29T21:25:00.000000Z","FREUT",7.33,0.0,85446.0,57.87,505.5,13.58,245.9,9.09,7.64,2020]
["2020-03-29T21:30:00.000000Z","FREUT",7.18,0.0,85454.0,59.18,376.4,13.6,242.6,8.49,7.78,2020]
["2020-03-29T21:35:00.000000Z","FREUT",7.06,0.0,85438.0,61.94,442.9,13.61,247.7,8.74,7.65,2020]
["2020-03-29T21:40:00.000000Z","FREUT",7.41,0.0,85464.0,61.72,823.0,13.61,243.2,9.09,7.87,2020]
["2020-03-29T21:45:00.000000Z","FREUT",7.81,0.0,85441.0,60.42,725.0,13.61,256.5,8.06,6.6,2020]
["2020-03-29T21:50:00.000000Z","FREUT",8.18,0.0,85441.0,57.71,721.0,13.61,264.9,7.32,5.93,2020]
["2020-03-29T21:55:00.000000Z","FREUT",8.0,0.0,85426.0,54.13,643.4,13.61,255.6,6.43,5.24,2020]
["2020-03-29T22:00:00.000000Z","FREUT",7.95,0.0,85434.0,55.11,607.9,13.6,258.9,6.5,5.45,2020]
["2020-03-29T22:05:00.000000Z","FREUT",7.76,0.0,85451.0,57.2,525.5,13.54,259.5,6.31,5.02,2020]
["2020-03-29T22:10:00.000000Z","FREUT",7.97,0.0,85435.0,58.76,569.5,13.6,258.7,6.2,5.07,2020]
["2020-03-29T22:15:00.000000Z","FREUT",7.88,0.0,85411.0,58.52,587.9,13.6,253.4,6.39,5.34,2020]
["2020-03-29T22:20:00.000000Z","FREUT",7.91,0.0,85411.0,58.68,576.2,13.6,256.6,6.12,5.26,2020]
["2020-03-29T22:25:00.000000Z","FREUT",7.56,0.0,85435.0,59.61,534.2,13.61,254.2,6.64,5.49,2020]
["2020-03-29T22:30:00.000000Z","FREUT",7.67,0.0,85395.0,59.26,482.2,13.61,254.2,5.51,4.58,2020]
["2020-03-29T22:35:00.000000Z","FREUT",7.69,0.0,85411.0,57.41,438.0,13.61,257.4,5.01,4.43,2020]
["2020-03-29T22:40:00.000000Z","FREUT",7.64,0.0,85403.0,57.11,506.0,13.62,251.1,5.58,4.47,2020]
["2020-03-29T22:45:00.000000Z","FREUT",8.03,0.0,85420.0,57.88,613.4,13.62,249.9,5.19,4.27,2020]
["2020-03-29T22:50:00.000000Z","FREUT",7.72,0.0,85420.0,57.79,538.1,13.61,245.0,6.21,4.8,2020]
["2020-03-29T22:55:00.000000Z","FREUT",7.83,0.0,85420.0,59.45,521.7,13.61,250.0,6.71,5.11,2020]
["2020-03-29T23:00:00.000000Z","FREUT",7.66,0.0,85388.0,58.77,496.5,13.61,246.8,6.69,5.61,2020]
["2020-03-29T23:05:00.000000Z","FREUT",7.86,0.0,85412.0,57.96,525.0,13.61,249.4,7.22,5.8,2020]
["2020-03-29T23:10:00.000000Z","FREUT",7.85,0.0,85404.0,55.95,437.1,13.61,246.8,7.06,6.16,2020]
["2020-03-29T23:15:00.000000Z","FREUT",7.76,0.0,85404.0,53.81,431.1,13.61,247.0,6.89,6.12,2020]
["2020-03-29T23:20:00.000000Z","FREUT",7.58,0.0,85404.0,56.09,433.8,13.62,238.7,6.5,5.36,2020]
["2020-03-29T23:25:00.000000Z","FREUT",7.49,0.0,85387.0,55.45,375.3,13.62,240.2,5.82,5.08,2020]
["2020-03-29T23:30:00.000000Z","FREUT",7.43,0.0,85404.0,55.46,328.7,13.62,237.5,6.29,5.34,2020]
["2020-03-29T23:35:00.000000Z","FREUT",7.33,0.0,85379.0,57.07,279.2,13.63,236.5,6.41,5.72,2020]
["2020-03-29T23:40:00.000000Z","FREUT",7.47,0.0,85404.0,57.87,313.2,13.64,240.7,6.39,5.34,2020]
["2020-03-29T23:45:00.000000Z","FREUT",7.53,0.0,85372.0,56.8,300.3,13.64,241.3,6.17,4.92,2020]
["2020-03-29T23:50:00.000000Z","FREUT",7.56,0.0,85405.0,56.54,251.9,13.56,230.3,5.29,4.65,2020]
["2020-03-29T23:55:00.000000Z","FREUT",7.54,0.0,85391.0,56.7,307.8,13.65,227.1,5.22,4.1,2020]
["2020-03-30T00:00:00.000000Z","FREUT",7.67,0.0,85399.0,54.3,290.8,13.65,224.9,5.24,4.66,2020]
["2020-03-30T00:05:00.000000Z","FREUT",7.61,0.0,85368.0,54.07,282.6,13.65,232.2,5.0,4.3,2020]
["2020-03-30T00:10:00.000000Z","FREUT",7.71,0.0,85417.0,55.17,274.4,13.65,225.3,4.76,4.13,2020]
["2020-03-30T00:15:00.000000Z","FREUT",7.71,0.0,85369.0,54.44,274.2,13.66,218.8,4.93,3.93,2020]
["2020-03-30T00:20:00.000000Z","FREUT",7.73,0.0,85417.0,55.54,225.2,13.66,218.2,4.71,3.99,2020]
["2020-03-30T00:25:00.000000Z","FREUT",7.52,0.0,85385.0,51.92,198.5,13.67,217.8,4.85,4.12,2020]
["2020-03-30T00:30:00.000000Z","FREUT",7.37,0.0,85409.0,52.16,175.0,13.67,221.4,5.19,3.88,2020]
["2020-03-30T00:35:00.000000Z","FREUT",7.29,0.0,85385.0,54.24,135.8,13.68,220.6,4.68,3.74,2020]
["2020-03-30T00:40:00.000000Z","FREUT",7.32,0.0,85409.0,53.57,131.8,13.69,203.5,4.6,3.87,2020]
["2020-03-30T00:45:00.000000Z","FREUT",7.36,0.0,85385.0,53.29,173.6,13.7,197.4,4.43,3.7,2020]
["2020-03-30T00:50:00.000000Z","FREUT",7.46,0.0,85401.0,54.39,163.5,13.7,207.6,5.07,4.12,2020]
["2020-03-30T00:55:00.000000Z","FREUT",7.46,0.0,85385.0,54.67,147.6,13.71,209.4,4.66,4.13,2020]
["2020-03-30T01:00:00.000000Z","FREUT",7.36,0.0,85409.0,55.59,124.6,13.58,205.9,5.28,4.49,2020]
["2020-03-30T01:05:00.000000Z","FREUT",7.21,0.0,85377.0,56.01,103.6,13.37,202.1,5.91,5.06,2020]
["2020-03-30T01:10:00.000000Z","FREUT",7.08,0.0,85401.0,57.03,93.5,12.96,201.6,5.88,4.79,2020]
["2020-03-30T01:15:00.000000Z","FREUT",7.04,0.0,85401.0,58.58,75.6,12.83,192.1,5.43,4.53,2020]
["2020-03-30T01:20:00.000000Z","FREUT",6.94,0.0,85409.0,59.01,63.6,12.78,196.7,5.89,4.79,2020]
["2020-03-30T01:25:00.000000Z","FREUT",6.9,0.0,85417.0,60.9,58.02,12.75,198.6,5.69,4.66,2020]
["2020-03-30T01:30:00.000000Z","FREUT",6.81,0.0,85409.0,60.95,41.51,12.74,198.9,5.22,4.47,2020]
["2020-03-30T01:35:00.000000Z","FREUT",6.72,0.0,85401.0,61.49,31.0,12.72,190.7,5.06,4.25,2020]
["2020-03-30T01:40:00.000000Z","FREUT",6.64,0.0,85409.0,61.5,19.81,12.71,179.9,4.69,4.08,2020]
["2020-03-30T01:45:00.000000Z","FREUT",6.54,0.0,85393.0,62.33,11.91,12.7,182.7,4.83,4.18,2020]
["2020-03-30T01:50:00.000000Z","FREUT",6.44,0.0,85401.0,62.21,5.76,12.7,174.8,4.19,3.79,2020]
["2020-03-30T01:55:00.000000Z","FREUT",6.33,0.0,85401.0,62.88,2.21,12.69,176.2,3.99,3.31,2020]
["2020-03-30T02:00:00.000000Z","FREUT",6.26,0.0,85409.0,63.72,0.81,12.69,176.3,4.56,3.79,2020]
["2020-03-30T02:05:00.000000Z","FREUT",6.32,0.0,85387.0,64.07,0.08,12.69,185.6,4.03,3.45,2020]
["2020-03-30T02:10:00.000000Z","FREUT",6.36,0.0,85405.0,64.84,0.0,12.68,191.1,3.82,3.33,2020]
["2020-03-30T02:15:00.000000Z","FREUT",6.41,0.0,85389.0,66.66,0.0,12.68,194.5,3.62,3.08,2020]
["2020-03-30T02:20:00.000000Z","FREUT",6.46,0.0,85414.0,65.39,0.0,12.68,199.1,3.91,3.24,2020]
["2020-03-30T02:25:00.000000Z","FREUT",6.54,0.0,85382.0,64.28,0.0,12.68,197.8,4.05,3.49,2020]
["2020-03-30T02:30:00.000000Z","FREUT",6.56,0.0,85383.0,64.72,0.0,12.68,200.6,3.55,3.06,2020]
["2020-03-30T02:35:00.000000Z","FREUT",6.52,0.0,85399.0,66.04,0.0,12.68,198.9,3.25,2.7,2020]
["2020-03-30T02:40:00.000000Z","FREUT",6.51,0.0,85423.0,66.89,0.0,12.67,193.7,3.25,2.77,2020]
["2020-03-30T02:45:00.000000Z","FREUT",6.54,0.0,85391.0,66.97,0.0,12.67,194.8,3.39,2.78,2020]
["2020-03-30T02:50:00.000000Z","FREUT",6.54,0.0,85399.0,66.99,0.0,12.67,196.3,2.96,2.53,2020]
["2020-03-30T02:55:00.000000Z","FREUT",6.52,0.0,85407.0,67.5,0.0,12.66,192.9,2.72,2.3,2020]
["2020-03-30T03:00:00.000000Z","FREUT",6.51,0.0,85439.0,67.96,0.0,12.66,180.7,2.2,1.98,2020]
["2020-03-30T03:05:00.000000Z","FREUT",6.52,0.0,85415.0,67.87,0.0,12.65,170.3,2.73,2.3,2020]
["2020-03-30T03:10:00.000000Z","FREUT",6.56,0.0,85417.0,68.01,0.0,12.66,161.4,2.74,2.51,2020]
["2020-03-30T03:15:00.000000Z","FREUT",6.62,0.0,85410.0,65.49,0.0,12.66,139.0,3.26,2.57,2020]
["2020-03-30T03:20:00.000000Z","FREUT",6.54,0.0,85418.0,65.35,0.0,12.66,100.5,3.83,3.35,2020]
["2020-03-30T03:25:00.000000Z","FREUT",6.53,0.0,85443.0,66.96,0.0,12.66,99.6,5.5,4.68,2020]
["2020-03-30T03:30:00.000000Z","FREUT",6.41,0.0,85420.0,67.94,0.0,12.66,101.9,5.3,4.75,2020]
["2020-03-30T03:35:00.000000Z","FREUT",6.39,0.0,85411.0,67.23,0.0,12.65,102.4,5.9,5.03,2020]
["2020-03-30T03:40:00.000000Z","FREUT",6.37,0.0,85418.0,68.07,0.0,12.65,102.2,5.11,4.46,2020]
["2020-03-30T03:45:00.000000Z","FREUT",6.38,0.0,85443.0,67.47,0.0,12.65,104.3,4.34,4.04,2020]
["2020-03-30T03:50:00.000000Z","FREUT",6.37,0.0,85467.0,68.74,0.0,12.55,97.9,4.23,3.73,2020]
["2020-03-30T03:55:00.000000Z","FREUT",6.22,0.0,85451.0,70.8,0.0,12.65,96.7,4.0,3.44,2020]
["2020-03-30T04:00:00.000000Z","FREUT",6.16,0.0,85466.0,69.59,0.0,12.65,107.1,4.33,3.76,2020]
["2020-03-30T04:05:00.000000Z","FREUT",6.12,0.0,85465.0,70.5,0.0,12.64,101.2,5.09,4.28,2020]
["2020-03-30T04:10:00.000000Z","FREUT",6.14,0.0,85475.0,67.87,0.0,12.64,114.8,5.36,4.57,2020]
["2020-03-30T04:15:00.000000Z","FREUT",6.18,0.0,85434.0,68.39,0.0,12.64,116.3,4.8,4.07,2020]
["2020-03-30T04:20:00.000000Z","FREUT",6.05,0.0,85465.0,69.21,0.0,12.64,116.9,4.36,3.72,2020]
["2020-03-30T04:25:00.000000Z","FREUT",6.08,0.0,85474.0,68.63,0.0,12.64,121.8,4.28,3.77,2020]
["2020-03-30T04:30:00.000000Z","FREUT",6.0,0.0,85490.0,70.2,0.0,12.64,110.0,3.27,2.9,2020]
["2020-03-30T04:35:00.000000Z","FREUT",6.14,0.0,85481.0,69.58,0.0,12.64,113.1,3.07,2.32,2020]
["2020-03-30T04:40:00.000000Z","FREUT",6.29,0.0,85491.0,69.51,0.0,12.64,126.5,2.27,1.67,2020]
["2020-03-30T04:45:00.000000Z","FREUT",6.28,0.0,85475.0,68.98,0.0,12.64,165.9,3.06,2.31,2020]
["2020-03-30T04:50:00.000000Z","FREUT",6.3,0.0,85491.0,68.36,0.0,12.51,177.9,3.43,2.64,2020]
["2020-03-30T04:55:00.000000Z","FREUT",6.45,0.0,85484.0,67.26,0.0,12.63,182.4,4.14,3.64,2020]
["2020-03-30T05:00:00.000000Z","FREUT",6.19,0.0,85469.0,67.23,0.0,12.63,150.4,4.74,4.13,2020]
["2020-03-30T05:05:00.000000Z","FREUT",6.12,0.0,85493.0,67.91,0.0,12.63,155.2,4.59,4.14,2020]
["2020-03-30T05:10:00.000000Z","FREUT",6.11,0.0,85493.0,68.78,0.0,12.62,157.8,4.46,3.81,2020]
["2020-03-30T05:15:00.000000Z","FREUT",6.02,0.0,85493.0,69.56,0.0,12.62,155.4,3.97,3.5,2020]
["2020-03-30T05:20:00.000000Z","FREUT",5.94,0.0,85493.0,68.35,0.0,12.62,149.9,4.01,3.42,2020]
["2020-03-30T05:25:00.000000Z","FREUT",5.94,0.0,85453.0,67.34,0.0,12.62,146.6,3.89,3.38,2020]
["2020-03-30T05:30:00.000000Z","FREUT",5.88,0.0,85494.0,67.69,0.0,12.62,145.9,3.84,3.53,2020]
["2020-03-30T05:35:00.000000Z","FREUT",5.83,0.0,85494.0,67.99,0.0,12.62,145.1,3.98,3.42,2020]
["2020-03-30T05:40:00.000000Z","FREUT",5.91,0.0,85494.0,67.31,0.0,12.62,147.0,3.4,2.88,2020]
["2020-03-30T05:45:00.000000Z","FREUT",6.02,0.0,85453.0,65.43,0.0,12.62,138.2,3.05,2.61,2020]
["2020-03-30T05:50:00.000000Z","FREUT",6.21,0.0,85478.0,64.45,0.0,12.62,131.7,2.45,2.17,2020]
["2020-03-30T05:55:00.000000Z","FREUT",6.29,0.0,85461.0,63.36,0.0,12.61,129.4,2.39,2.23,2020]
["2020-03-30T06:00:00.000000Z","FREUT",6.32,0.0,85486.0,61.86,0.0,12.61,130.8,2.74,2.47,2020]
["2020-03-30T06:05:00.000000Z","FREUT",6.41,0.0,85486.0,60.66,0.0,12.61,126.6,2.89,2.56,2020]
["2020-03-30T06:10:00.000000Z","FREUT",6.36,0.0,85478.0,60.13,0.0,12.6,120.4,2.61,2.39,2020]
["2020-03-30T06:15:00.000000Z","FREUT",6.42,0.0,85453.0,60.3,0.0,12.6,111.6,2.45,2.26,2020]
["2020-03-30T06:20:00.000000Z","FREUT",6.49,0.0,85486.0,60.22,0.0,12.49,114.6,2.08,1.92,2020]
["2020-03-30T06:25:00.000000Z","FREUT",6.51,0.0,85494.0,59.96,0.0,12.6,126.7,1.67,1.5,2020]
["2020-03-30T06:30:00.000000Z","FREUT",6.53,0.0,85494.0,59.58,0.0,12.6,146.5,1.68,1.49,2020]
["2020-03-30T06:35:00.000000Z","FREUT",6.46,0.0,85453.0,60.73,0.0,12.6,188.9,2.05,1.57,2020]
["2020-03-30T06:40:00.000000Z","FREUT",6.54,0.0,85494.0,62.19,0.0,12.6,222.1,2.01,1.63,2020]
["2020-03-30T06:45:00.000000Z","FREUT",6.58,0.0,85478.0,62.45,0.0,12.6,232.9,2.32,1.92,2020]
["2020-03-30T06:50:00.000000Z","FREUT",6.53,0.0,85494.0,63.34,0.0,12.6,239.5,2.8,2.36,2020]
["2020-03-30T06:55:00.000000Z","FREUT",6.5,0.0,85453.0,64.73,0.0,12.59,249.5,3.66,2.93,2020]
["2020-03-30T07:00:00.000000Z","FREUT",6.58,0.0,85461.0,64.79,0.0,12.59,249.4,3.11,2.74,2020]
["2020-03-30T07:05:00.000000Z","FREUT",6.69,0.0,85478.0,66.0,0.0,12.59,235.3,3.08,2.18,2020]
["2020-03-30T07:10:00.000000Z","FREUT",6.65,0.0,85510.0,70.3,0.0,12.59,206.4,4.39,3.5,2020]
["2020-03-30T07:15:00.000000Z","FREUT",6.66,0.0,85461.0,69.38,0.0,12.59,196.1,4.83,3.97,2020]
["2020-03-30T07:20:00.000000Z","FREUT",6.69,0.0,85461.0,68.03,0.0,12.59,198.4,5.0,4.24,2020]
["2020-03-30T07:25:00.000000Z","FREUT",6.64,0.0,85478.0,68.64,0.0,12.58,198.4,6.58,5.09,2020]
["2020-03-30T07:30:00.000000Z","FREUT",6.51,0.0,85502.0,72.3,0.0,12.58,200.7,6.02,5.2,2020]
["2020-03-30T07:35:00.000000Z","FREUT",6.42,0.0,85478.0,73.5,0.0,12.58,194.3,5.15,3.98,2020]
["2020-03-30T07:40:00.000000Z","FREUT",6.35,0.0,85470.0,71.6,0.0,12.58,182.4,4.18,3.65,2020]
["2020-03-30T07:45:00.000000Z","FREUT",6.38,0.0,85470.0,69.96,0.0,12.58,184.2,4.94,3.94,2020]
["2020-03-30T07:50:00.000000Z","FREUT",6.72,0.0,85478.0,60.93,0.0,12.57,187.4,5.43,4.26,2020]
["2020-03-30T07:55:00.000000Z","FREUT",6.66,0.0,85494.0,60.16,0.0,12.57,177.0,4.68,3.74,2020]
["2020-03-30T08:00:00.000000Z","FREUT",6.59,0.0,85494.0,60.65,0.0,12.57,176.1,3.3,2.7,2020]
["2020-03-30T08:05:00.000000Z","FREUT",6.66,0.0,85478.0,62.76,0.0,12.57,206.4,6.44,4.03,2020]
["2020-03-30T08:10:00.000000Z","FREUT",6.67,0.0,85486.0,67.08,0.0,12.57,207.6,6.55,5.54,2020]
["2020-03-30T08:15:00.000000Z","FREUT",6.54,0.0,85510.0,70.8,0.0,12.57,212.8,7.11,5.84,2020]
["2020-03-30T08:20:00.000000Z","FREUT",6.4,0.0,85526.0,73.8,0.0,12.57,221.0,6.64,5.71,2020]
["2020-03-30T08:25:00.000000Z","FREUT",6.4,0.0,85525.0,71.9,0.0,12.57,222.7,5.77,5.04,2020]
["2020-03-30T08:30:00.000000Z","FREUT",6.44,0.0,85532.0,73.9,0.0,12.56,226.7,5.96,5.15,2020]
["2020-03-30T08:35:00.000000Z","FREUT",6.43,0.0,85525.0,76.5,0.0,12.56,236.4,7.43,6.71,2020]
["2020-03-30T08:40:00.000000Z","FREUT",6.37,0.0,85541.0,74.1,0.0,12.56,240.5,7.27,6.26,2020]
["2020-03-30T08:45:00.000000Z","FREUT",6.38,0.0,85493.0,74.0,0.0,12.56,234.9,7.54,6.85,2020]
["2020-03-30T08:50:00.000000Z","FREUT",6.37,0.0,85524.0,72.4,0.0,12.46,233.7,7.51,6.8,2020]
["2020-03-30T08:55:00.000000Z","FREUT",6.28,0.0,85540.0,71.4,0.0,12.55,233.9,7.52,6.85,2020]
["2020-03-30T09:00:00.000000Z","FREUT",6.18,0.0,85548.0,72.5,0.0,12.55,231.7,7.34,6.28,2020]
["2020-03-30T09:05:00.000000Z","FREUT",6.11,0.0,85540.0,74.6,0.0,12.55,227.9,7.27,6.5,2020]
["2020-03-30T09:10:00.000000Z","FREUT",5.99,0.0,85548.0,76.0,0.0,12.55,226.7,6.63,6.12,2020]
["2020-03-30T09:15:00.000000Z","FREUT",5.87,0.0,85524.0,76.8,0.0,12.55,222.1,6.76,5.54,2020]
["2020-03-30T09:20:00.000000Z","FREUT",5.87,0.0,85549.0,74.5,0.0,12.55,218.7,5.89,5.3,2020]
["2020-03-30T09:25:00.000000Z","FREUT",5.85,0.0,85556.0,73.1,0.0,12.55,220.2,4.46,3.98,2020]
["2020-03-30T09:30:00.000000Z","FREUT",5.76,0.0,85548.0,73.8,0.0,12.55,225.4,5.17,4.39,2020]
["2020-03-30T09:35:00.000000Z","FREUT",5.76,0.0,85564.0,74.3,0.0,12.55,220.1,4.76,4.08,2020]
["2020-03-30T09:40:00.000000Z","FREUT",5.71,0.0,85572.0,74.4,0.0,12.55,220.8,4.6,3.98,2020]
["2020-03-30T09:45:00.000000Z","FREUT",5.85,0.0,85573.0,74.2,0.0,12.54,219.2,4.53,4.08,2020]
["2020-03-30T09:50:00.000000Z","FREUT",5.88,0.0,85573.0,74.3,0.0,12.54,216.7,4.58,4.06,2020]
["2020-03-30T09:55:00.000000Z","FREUT",5.85,0.0,85549.0,73.7,0.0,12.54,222.1,4.46,3.52,2020]
["2020-03-30T10:00:00.000000Z","FREUT",5.76,0.0,85582.0,73.9,0.0,12.54,222.2,4.83,3.98,2020]
["2020-03-30T10:05:00.000000Z","FREUT",5.73,0.0,85582.0,76.3,0.0,12.5,219.8,5.1,4.01,2020]
["2020-03-30T10:10:00.000000Z","FREUT",5.66,0.0,85590.0,76.5,0.0,12.53,224.0,3.38,2.56,2020]
["2020-03-30T10:15:00.000000Z","FREUT",5.63,0.0,85550.0,76.7,0.0,12.53,233.6,2.25,1.94,2020]
["2020-03-30T10:20:00.000000Z","FREUT",5.66,0.0,85590.0,75.5,0.0,12.53,242.5,1.98,1.73,2020]
["2020-03-30T10:25:00.000000Z","FREUT",5.76,0.0,85574.0,74.8,0.0,12.53,239.9,2.17,1.59,2020]
["2020-03-30T10:30:00.000000Z","FREUT",5.67,0.0,85598.0,74.4,0.0,12.53,239.3,2.36,2.11,2020]
["2020-03-30T10:35:00.000000Z","FREUT",5.54,0.0,85558.0,75.4,0.0,12.53,245.0,2.99,2.34,2020]
["2020-03-30T10:40:00.000000Z","FREUT",5.52,0.0,85558.0,75.9,0.0,12.53,254.6,4.52,3.14,2020]
["2020-03-30T10:45:00.000000Z","FREUT",5.39,0.0,85558.0,78.8,0.0,12.53,256.1,4.52,3.6,2020]
["2020-03-30T10:50:00.000000Z","FREUT",5.28,0.0,85590.0,79.1,0.0,12.53,262.5,4.81,3.45,2020]
["2020-03-30T10:55:00.000000Z","FREUT",5.29,0.0,85550.0,76.5,0.0,12.53,267.3,4.15,3.71,2020]
["2020-03-30T11:00:00.000000Z","FREUT",5.36,0.0,85558.0,76.1,0.0,12.53,269.6,4.17,3.55,2020]
["2020-03-30T11:05:00.000000Z","FREUT",5.27,0.0,85574.0,77.7,0.0,12.53,267.1,4.75,3.97,2020]
["2020-03-30T11:10:00.000000Z","FREUT",5.29,0.0,85598.0,79.0,0.0,12.52,260.8,5.07,4.15,2020]
["2020-03-30T11:15:00.000000Z","FREUT",5.32,0.0,85590.0,78.8,0.0,12.52,252.5,5.19,4.6,2020]
["2020-03-30T11:20:00.000000Z","FREUT",5.4,0.0,85582.0,78.6,0.0,12.52,250.2,6.45,5.27,2020]
["2020-03-30T11:25:00.000000Z","FREUT",5.56,0.0,85574.0,77.2,0.0,12.52,249.3,7.33,6.36,2020]
["2020-03-30T11:30:00.000000Z","FREUT",5.61,0.0,85582.0,77.8,0.0,12.52,250.3,7.41,6.67,2020]
["2020-03-30T11:35:00.000000Z","FREUT",5.5,0.0,85606.0,79.3,0.0,12.52,247.2,8.15,7.28,2020]
["2020-03-30T11:40:00.000000Z","FREUT",5.48,0.0,85590.0,78.2,0.0,12.51,251.5,8.57,7.64,2020]
["2020-03-30T11:45:00.000000Z","FREUT",5.48,0.0,85590.0,77.9,0.0,12.51,249.9,8.8,7.78,2020]
["2020-03-30T11:50:00.000000Z","FREUT",5.37,0.0,85598.0,77.6,0.0,12.51,248.6,9.0,7.84,2020]
["2020-03-30T11:55:00.000000Z","FREUT",5.36,0.0,85622.0,76.5,0.0,12.51,254.4,8.77,7.64,2020]
["2020-03-30T12:00:00.000000Z","FREUT",5.36,0.0,85646.0,76.0,0.0,12.51,253.8,8.69,7.75,2020]
["2020-03-30T12:05:00.000000Z","FREUT",5.38,0.0,85654.0,76.4,0.0,12.51,257.5,8.97,7.73,2020]
["2020-03-30T12:10:00.000000Z","FREUT",5.38,0.0,85646.0,75.5,0.0,12.51,256.7,9.16,8.23,2020]
["2020-03-30T12:15:00.000000Z","FREUT",5.38,0.0,85662.0,75.0,0.0,12.51,259.3,8.92,7.5,2020]
["2020-03-30T12:20:00.000000Z","FREUT",5.39,0.0,85678.0,74.7,0.0,12.51,262.1,9.55,7.99,2020]
["2020-03-30T12:25:00.000000Z","FREUT",5.41,0.0,85654.0,74.9,0.0,12.51,259.3,9.1,8.11,2020]
["2020-03-30T12:30:00.000000Z","FREUT",5.36,0.0,85678.0,76.3,0.0,12.51,263.5,8.1,6.73,2020]
["2020-03-30T12:35:00.000000Z","FREUT",5.44,0.0,85687.0,77.7,0.0,12.51,260.6,8.54,7.16,2020]
["2020-03-30T12:40:00.000000Z","FREUT",5.52,0.0,85695.0,77.0,0.0,12.51,254.4,8.82,7.52,2020]
["2020-03-30T12:45:00.000000Z","FREUT",5.45,0.0,85687.0,76.7,0.0,12.51,253.5,9.39,8.15,2020]
["2020-03-30T12:50:00.000000Z","FREUT",5.4,0.0,85695.0,76.3,0.0,12.51,253.6,9.94,9.16,2020]
["2020-03-30T12:55:00.000000Z","FREUT",5.39,0.0,85687.0,76.4,0.0,12.51,259.2,9.95,8.88,2020]
["2020-03-30T13:00:00.000000Z","FREUT",5.16,0.0,85711.0,75.5,0.0,12.51,281.9,9.59,8.07,2020]
["2020-03-30T13:05:00.000000Z","FREUT",4.8,0.0,85719.0,73.6,0.0,12.5,287.0,8.16,6.97,2020]
["2020-03-30T13:10:00.000000Z","FREUT",4.57,0.0,85711.0,73.0,0.46,12.5,287.0,7.39,6.44,2020]
["2020-03-30T13:15:00.000000Z","FREUT",4.56,0.0,85735.0,73.5,1.65,12.5,284.1,7.52,6.22,2020]
["2020-03-30T13:20:00.000000Z","FREUT",4.63,0.0,85743.0,71.6,3.48,12.5,277.5,8.48,7.1,2020]
["2020-03-30T13:25:00.000000Z","FREUT",4.53,0.0,85743.0,73.5,5.53,12.5,276.1,6.69,5.75,2020]
["2020-03-30T13:30:00.000000Z","FREUT",4.41,0.0,85751.0,72.9,7.95,12.5,273.5,5.99,5.24,2020]
["2020-03-30T13:35:00.000000Z","FREUT",4.39,0.0,85719.0,73.1,10.11,12.5,275.6,6.47,5.37,2020]
["2020-03-30T13:40:00.000000Z","FREUT",4.38,0.0,85751.0,73.4,12.7,12.5,264.2,6.76,5.3,2020]
["2020-03-30T13:45:00.000000Z","FREUT",4.43,0.0,85759.0,72.7,15.74,12.51,261.5,6.28,5.41,2020]
["2020-03-30T13:50:00.000000Z","FREUT",4.59,0.0,85767.0,72.6,18.74,12.51,256.0,7.25,6.04,2020]
["2020-03-30T13:55:00.000000Z","FREUT",4.63,0.0,85727.0,74.7,24.33,12.51,249.1,6.99,5.73,2020]
["2020-03-30T14:00:00.000000Z","FREUT",4.61,0.0,85767.0,74.9,27.33,12.52,244.2,6.94,5.92,2020]
["2020-03-30T14:05:00.000000Z","FREUT",4.68,0.0,85767.0,74.0,41.5,12.53,242.0,7.45,6.54,2020]
["2020-03-30T14:10:00.000000Z","FREUT",4.81,0.0,85783.0,73.4,132.4,12.55,249.6,6.88,6.31,2020]
["2020-03-30T14:15:00.000000Z","FREUT",4.96,0.0,85751.0,74.9,147.4,12.59,244.0,7.25,6.26,2020]
["2020-03-30T14:20:00.000000Z","FREUT",5.08,0.0,85767.0,73.2,161.3,12.62,248.9,7.52,6.1,2020]
["2020-03-30T14:25:00.000000Z","FREUT",5.21,0.0,85783.0,69.03,172.8,12.65,257.0,7.55,6.44,2020]
["2020-03-30T14:30:00.000000Z","FREUT",5.27,0.0,85815.0,68.88,204.2,12.69,262.6,8.21,6.94,2020]
["2020-03-30T14:35:00.000000Z","FREUT",5.4,0.0,85783.0,69.29,215.8,12.73,254.7,8.53,7.17,2020]
["2020-03-30T14:40:00.000000Z","FREUT",5.46,0.0,85791.0,68.94,229.3,12.79,255.4,9.96,8.4,2020]
["2020-03-30T14:45:00.000000Z","FREUT",5.47,0.0,85815.0,68.77,249.4,12.84,253.6,9.79,8.34,2020]
["2020-03-30T14:50:00.000000Z","FREUT",5.56,0.0,85839.0,68.67,219.3,12.88,256.1,9.76,8.34,2020]
["2020-03-30T14:55:00.000000Z","FREUT",5.47,0.0,85815.0,68.25,250.7,12.91,254.7,9.96,8.56,2020]
["2020-03-30T15:00:00.000000Z","FREUT",5.62,0.0,85823.0,66.32,291.9,12.99,254.1,10.21,8.47,2020]
["2020-03-30T15:05:00.000000Z","FREUT",5.81,0.0,85831.0,65.94,319.9,13.07,251.8,8.71,7.99,2020]
["2020-03-30T15:10:00.000000Z","FREUT",5.91,0.0,85855.0,68.46,358.4,13.16,250.3,8.96,8.04,2020]
["2020-03-30T15:15:00.000000Z","FREUT",6.0,0.0,85862.0,68.08,338.5,13.18,248.2,9.81,8.02,2020]
["2020-03-30T15:20:00.000000Z","FREUT",5.76,0.0,85885.0,68.31,332.0,13.15,247.6,8.96,7.95,2020]
["2020-03-30T15:25:00.000000Z","FREUT",6.06,0.0,85875.0,65.4,395.1,13.35,253.1,8.81,7.11,2020]
["2020-03-30T15:30:00.000000Z","FREUT",6.07,0.0,85883.0,64.7,377.1,13.38,255.3,7.71,6.88,2020]
["2020-03-30T15:35:00.000000Z","FREUT",6.13,0.0,85890.0,62.78,396.8,13.44,257.3,7.87,6.64,2020]
["2020-03-30T15:40:00.000000Z","FREUT",6.27,0.0,85922.0,63.78,392.6,13.47,263.5,7.15,6.06,2020]
["2020-03-30T15:45:00.000000Z","FREUT",6.28,0.0,85906.0,64.9,417.1,13.51,258.2,7.93,6.22,2020]
["2020-03-30T15:50:00.000000Z","FREUT",6.23,0.0,85938.0,67.03,470.6,13.46,256.7,8.04,6.53,2020]
["2020-03-30T15:55:00.000000Z","FREUT",6.31,0.0,85920.0,66.6,511.0,13.44,254.4,7.55,6.2,2020]
["2020-03-30T16:00:00.000000Z","FREUT",6.41,0.0,85950.0,66.55,527.5,13.42,253.7,6.99,6.33,2020]
["2020-03-30T16:05:00.000000Z","FREUT",6.28,0.0,85926.0,68.74,572.6,13.41,244.0,7.3,6.09,2020]
["2020-03-30T16:10:00.000000Z","FREUT",6.29,0.0,85965.0,68.14,572.2,13.41,240.5,7.05,6.11,2020]
["2020-03-30T16:15:00.000000Z","FREUT",6.14,0.0,85949.0,66.91,399.3,13.41,241.4,8.14,6.91,2020]
["2020-03-30T16:20:00.000000Z","FREUT",6.53,0.0,85981.0,67.28,621.0,13.42,245.1,8.72,7.5,2020]
["2020-03-30T16:25:00.000000Z","FREUT",6.03,0.0,85964.0,69.06,307.0,13.41,245.1,7.75,6.77,2020]
["2020-03-30T16:30:00.000000Z","FREUT",6.21,0.0,85988.0,68.38,368.2,13.48,248.1,8.27,7.32,2020]
["2020-03-30T16:35:00.000000Z","FREUT",6.24,0.0,85964.0,65.58,307.5,13.48,257.1,8.26,6.99,2020]
["2020-03-30T16:40:00.000000Z","FREUT",6.24,0.0,85988.0,65.47,327.9,13.52,257.9,7.51,6.7,2020]
["2020-03-30T16:45:00.000000Z","FREUT",6.47,0.0,85996.0,64.43,453.2,13.51,256.4,7.97,6.68,2020]
["2020-03-30T16:50:00.000000Z","FREUT",6.78,0.0,86020.0,64.13,820.0,13.5,256.6,7.39,6.27,2020]
["2020-03-30T16:55:00.000000Z","FREUT",7.02,0.0,86020.0,63.08,620.2,13.5,249.8,7.56,6.51,2020]
["2020-03-30T17:00:00.000000Z","FREUT",6.49,0.0,86028.0,63.6,426.3,13.51,251.7,7.4,5.89,2020]
["2020-03-30T17:05:00.000000Z","FREUT",6.64,0.0,86012.0,64.43,743.0,13.52,252.3,6.82,5.89,2020]
["2020-03-30T17:10:00.000000Z","FREUT",6.72,0.0,86028.0,64.27,447.5,13.52,253.2,6.92,5.97,2020]
["2020-03-30T17:15:00.000000Z","FREUT",6.41,0.0,86044.0,65.0,316.3,13.54,259.5,6.48,5.05,2020]
["2020-03-30T17:20:00.000000Z","FREUT",6.17,0.0,86044.0,65.9,323.2,13.55,255.7,6.6,5.86,2020]
["2020-03-30T17:25:00.000000Z","FREUT",6.02,0.0,86036.0,66.65,243.2,13.56,254.2,5.91,5.17,2020]
["2020-03-30T17:30:00.000000Z","FREUT",5.84,0.0,86028.0,67.53,196.5,13.58,252.2,5.71,5.12,2020]
["2020-03-30T17:35:00.000000Z","FREUT",5.83,0.0,86052.0,67.81,311.6,13.61,251.1,5.56,4.74,2020]
["2020-03-30T17:40:00.000000Z","FREUT",6.64,0.0,86028.0,65.32,757.0,13.62,251.3,5.96,5.24,2020]
["2020-03-30T17:45:00.000000Z","FREUT",6.96,0.0,86012.0,64.75,767.0,13.62,253.0,5.83,5.04,2020]
["2020-03-30T17:50:00.000000Z","FREUT",7.21,0.0,86044.0,63.48,718.0,13.61,254.1,6.18,4.83,2020]
["2020-03-30T17:55:00.000000Z","FREUT",7.04,0.0,86044.0,63.42,707.0,13.61,238.4,5.84,4.18,2020]
["2020-03-30T18:00:00.000000Z","FREUT",7.11,0.0,86036.0,62.51,759.0,13.6,225.1,4.96,3.77,2020]
["2020-03-30T18:05:00.000000Z","FREUT",7.07,0.0,86052.0,63.23,794.0,13.6,234.4,4.84,3.46,2020]
["2020-03-30T18:10:00.000000Z","FREUT",7.46,0.0,86028.0,63.42,864.0,13.6,219.5,4.28,3.14,2020]
["2020-03-30T18:15:00.000000Z","FREUT",7.87,0.0,86052.0,61.53,812.0,13.58,216.8,5.1,4.15,2020]
["2020-03-30T18:20:00.000000Z","FREUT",7.11,0.0,86052.0,63.99,795.0,13.58,235.6,4.66,3.8,2020]
["2020-03-30T18:25:00.000000Z","FREUT",7.14,0.0,86059.0,64.2,789.0,13.58,220.2,4.77,3.6,2020]
["2020-03-30T18:30:00.000000Z","FREUT",7.32,0.0,86049.0,63.57,795.0,13.57,233.8,4.74,3.43,2020]
["2020-03-30T18:35:00.000000Z","FREUT",7.42,0.0,86025.0,63.21,796.0,13.57,216.3,4.56,3.55,2020]
["2020-03-30T18:40:00.000000Z","FREUT",7.63,0.0,86048.0,62.92,811.0,13.57,211.8,4.35,2.92,2020]
["2020-03-30T18:45:00.000000Z","FREUT",8.13,0.0,86031.0,61.46,821.0,13.56,209.0,4.44,3.26,2020]
["2020-03-30T18:50:00.000000Z","FREUT",7.78,0.0,86039.0,62.68,823.0,13.56,220.9,4.87,3.41,2020]
["2020-03-30T18:55:00.000000Z","FREUT",7.82,0.0,86007.0,61.3,773.0,13.56,197.7,4.38,3.6,2020]
["2020-03-30T19:00:00.000000Z","FREUT",7.54,0.0,86044.0,63.24,746.0,13.56,209.8,5.54,3.49,2020]
["2020-03-30T19:05:00.000000Z","FREUT",7.46,0.0,86020.0,64.43,273.5,13.56,210.4,7.79,4.6,2020]
["2020-03-30T19:10:00.000000Z","FREUT",7.19,0.0,86012.0,61.49,757.0,13.57,233.6,9.2,6.42,2020]
["2020-03-30T19:15:00.000000Z","FREUT",7.75,0.0,85971.0,58.57,919.0,13.58,221.3,6.14,5.07,2020]
["2020-03-30T19:20:00.000000Z","FREUT",7.99,0.0,86003.0,57.65,869.0,13.59,211.3,5.47,4.59,2020]
["2020-03-30T19:25:00.000000Z","FREUT",8.52,0.0,85963.0,58.11,851.0,13.6,202.6,5.89,4.43,2020]
["2020-03-30T19:30:00.000000Z","FREUT",8.52,0.0,86003.0,57.66,840.0,13.6,208.1,5.0,3.95,2020]
["2020-03-30T19:35:00.000000Z","FREUT",8.64,0.0,85954.0,58.07,849.0,13.59,206.1,4.53,3.72,2020]
["2020-03-30T19:40:00.000000Z","FREUT",8.29,0.0,85978.0,58.52,844.0,13.58,210.1,5.09,4.02,2020]
["2020-03-30T19:45:00.000000Z","FREUT",8.68,0.0,85979.0,59.2,842.0,13.58,183.3,5.0,3.48,2020]
["2020-03-30T19:50:00.000000Z","FREUT",9.38,0.0,85986.0,57.19,830.0,13.57,197.5,4.78,3.61,2020]
["2020-03-30T19:55:00.000000Z","FREUT",8.72,0.0,85945.0,56.65,828.0,13.56,210.4,5.02,3.18,2020]
["2020-03-30T20:00:00.000000Z","FREUT",8.93,0.0,85961.0,58.27,857.0,13.56,210.9,5.31,3.63,2020]
["2020-03-30T20:05:00.000000Z","FREUT",8.88,0.0,85936.0,57.1,859.0,13.55,201.8,5.43,4.11,2020]
["2020-03-30T20:10:00.000000Z","FREUT",8.88,0.0,85944.0,57.23,865.0,13.54,208.1,5.58,3.94,2020]
["2020-03-30T20:15:00.000000Z","FREUT",8.69,0.0,85936.0,56.99,841.0,13.54,209.0,6.04,4.08,2020]
["2020-03-30T20:20:00.000000Z","FREUT",9.12,0.0,85936.0,57.21,834.0,13.54,195.0,4.94,4.09,2020]
["2020-03-30T20:25:00.000000Z","FREUT",8.9,0.0,85920.0,56.67,836.0,13.54,206.5,5.69,4.26,2020]
["2020-03-30T20:30:00.000000Z","FREUT",9.03,0.0,85952.0,56.38,810.0,13.54,198.1,5.21,4.16,2020]
["2020-03-30T20:35:00.000000Z","FREUT",9.11,0.0,85928.0,55.99,763.0,13.54,208.9,6.02,4.34,2020]
["2020-03-30T20:40:00.000000Z","FREUT",9.07,0.0,85920.0,55.56,696.0,13.54,212.7,5.56,4.86,2020]
["2020-03-30T20:45:00.000000Z","FREUT",8.99,0.0,85904.0,55.21,814.0,13.54,208.6,6.78,5.29,2020]
["2020-03-30T20:50:00.000000Z","FREUT",8.94,0.0,85920.0,53.7,741.0,13.54,208.3,5.92,5.07,2020]
["2020-03-30T20:55:00.000000Z","FREUT",9.05,0.0,85944.0,53.64,763.0,13.54,207.7,5.83,4.59,2020]
["2020-03-30T21:00:00.000000Z","FREUT",8.89,0.0,85920.0,53.05,666.3,13.54,211.5,5.66,4.75,2020]
["2020-03-30T21:05:00.000000Z","FREUT",8.68,0.0,85904.0,54.42,678.4,13.47,219.2,4.93,3.78,2020]
["2020-03-30T21:10:00.000000Z","FREUT",9.1,0.0,85888.0,53.99,778.0,13.54,211.3,4.61,3.29,2020]
["2020-03-30T21:15:00.000000Z","FREUT",9.18,0.0,85920.0,52.46,738.0,13.54,211.5,4.58,3.62,2020]
["2020-03-30T21:20:00.000000Z","FREUT",9.42,0.0,85871.0,50.75,598.3,13.54,222.7,5.11,3.64,2020]
["2020-03-30T21:25:00.000000Z","FREUT",9.18,0.0,85880.0,45.74,562.1,13.54,228.8,5.53,4.34,2020]
["2020-03-30T21:30:00.000000Z","FREUT",9.37,0.0,85871.0,45.11,555.9,13.55,224.4,5.89,4.84,2020]
["2020-03-30T21:35:00.000000Z","FREUT",9.33,0.0,85896.0,50.39,617.5,13.55,209.7,5.96,4.63,2020]
["2020-03-30T21:40:00.000000Z","FREUT",9.37,0.0,85880.0,47.1,632.8,13.55,221.0,5.06,4.33,2020]
["2020-03-30T21:45:00.000000Z","FREUT",9.26,0.0,85888.0,44.64,410.7,13.55,225.9,5.01,4.23,2020]
["2020-03-30T21:50:00.000000Z","FREUT",9.19,0.0,85839.0,46.15,607.4,13.56,218.2,5.07,3.87,2020]
["2020-03-30T21:55:00.000000Z","FREUT",9.77,0.0,85880.0,44.56,785.0,13.56,223.3,5.05,4.02,2020]
["2020-03-30T22:00:00.000000Z","FREUT",9.92,0.0,85871.0,48.84,740.0,13.55,226.5,4.93,3.92,2020]
["2020-03-30T22:05:00.000000Z","FREUT",9.99,0.0,85871.0,45.25,691.8,13.54,210.8,4.94,4.18,2020]
["2020-03-30T22:10:00.000000Z","FREUT",10.06,0.0,85855.0,44.78,677.6,13.54,216.0,5.13,4.32,2020]
["2020-03-30T22:15:00.000000Z","FREUT",10.05,0.0,85847.0,43.06,663.6,13.54,204.2,5.24,4.4,2020]
["2020-03-30T22:20:00.000000Z","FREUT",10.31,0.0,85863.0,42.8,643.5,13.54,198.9,4.9,4.21,2020]
["2020-03-30T22:25:00.000000Z","FREUT",10.07,0.0,85855.0,43.82,626.3,13.53,215.0,5.53,4.57,2020]
["2020-03-30T22:30:00.000000Z","FREUT",10.01,0.0,85855.0,44.91,611.0,13.53,209.5,5.07,4.35,2020]
["2020-03-30T22:35:00.000000Z","FREUT",10.58,0.0,85831.0,43.1,587.8,13.53,208.9,5.17,4.46,2020]
["2020-03-30T22:40:00.000000Z","FREUT",10.24,0.0,85855.0,42.84,577.5,13.53,215.6,5.95,4.78,2020]
["2020-03-30T22:45:00.000000Z","FREUT",10.5,0.0,85847.0,41.94,571.4,13.53,207.1,6.18,5.18,2020]
["2020-03-30T22:50:00.000000Z","FREUT",10.32,0.0,85855.0,40.85,554.3,13.53,205.8,6.79,5.65,2020]
["2020-03-30T22:55:00.000000Z","FREUT",10.46,0.0,85823.0,39.08,542.1,13.53,214.1,5.88,5.07,2020]
["2020-03-30T23:00:00.000000Z","FREUT",10.51,0.0,85839.0,40.66,540.3,13.53,213.6,5.81,5.03,2020]
["2020-03-30T23:05:00.000000Z","FREUT",10.24,0.0,85823.0,40.62,161.9,13.53,208.3,5.5,5.04,2020]
["2020-03-30T23:10:00.000000Z","FREUT",10.46,0.0,85847.0,38.68,592.0,13.55,210.5,6.21,5.12,2020]
["2020-03-30T23:15:00.000000Z","FREUT",10.92,0.0,85807.0,36.1,563.5,13.55,209.7,5.69,4.95,2020]
["2020-03-30T23:20:00.000000Z","FREUT",11.38,0.0,85823.0,33.86,472.9,13.54,208.7,4.99,3.95,2020]
["2020-03-30T23:25:00.000000Z","FREUT",11.07,0.0,85839.0,34.18,462.0,13.54,201.0,4.55,3.82,2020]
["2020-03-30T23:30:00.000000Z","FREUT",11.08,0.0,85839.0,33.18,418.4,13.54,196.1,4.51,3.78,2020]
["2020-03-30T23:35:00.000000Z","FREUT",11.25,0.0,85799.0,32.64,513.5,13.54,192.9,4.91,3.7,2020]
["2020-03-30T23:40:00.000000Z","FREUT",11.47,0.0,85807.0,33.32,443.8,13.53,195.6,5.32,4.06,2020]
["2020-03-30T23:45:00.000000Z","FREUT",11.09,0.0,85799.0,32.5,396.3,13.53,204.5,5.25,4.22,2020]
["2020-03-30T23:50:00.000000Z","FREUT",10.6,0.0,85799.0,34.45,168.1,13.54,204.2,4.83,3.89,2020]
["2020-03-30T23:55:00.000000Z","FREUT",10.69,0.0,85791.0,34.47,300.0,13.55,189.4,4.14,3.43,2020]
["2020-03-31T00:00:00.000000Z","FREUT",11.23,0.0,85791.0,33.52,359.3,13.56,183.5,4.79,3.44,2020]
["2020-03-31T00:05:00.000000Z","FREUT",11.1,0.0,85775.0,35.09,338.2,13.56,192.4,5.06,3.94,2020]
["2020-03-31T00:10:00.000000Z","FREUT",11.38,0.0,85815.0,35.41,344.6,13.56,176.2,5.41,4.35,2020]
["2020-03-31T00:15:00.000000Z","FREUT",11.38,0.0,85791.0,42.69,328.3,13.56,171.8,6.43,5.11,2020]
["2020-03-31T00:20:00.000000Z","FREUT",11.21,0.0,85791.0,40.96,291.9,13.56,174.0,5.63,4.84,2020]
["2020-03-31T00:25:00.000000Z","FREUT",10.71,0.0,85783.0,38.22,112.8,13.57,173.0,5.41,4.69,2020]
["2020-03-31T00:30:00.000000Z","FREUT",10.51,0.0,85791.0,39.24,177.8,13.59,172.7,5.3,4.53,2020]
["2020-03-31T00:35:00.000000Z","FREUT",10.76,0.0,85823.0,36.41,180.6,13.6,172.6,5.68,4.87,2020]
["2020-03-31T00:40:00.000000Z","FREUT",10.62,0.0,85799.0,39.18,121.1,13.48,170.5,5.78,4.77,2020]
["2020-03-31T00:45:00.000000Z","FREUT",10.23,0.0,85783.0,42.33,83.1,13.11,173.9,6.16,5.06,2020]
["2020-03-31T00:50:00.000000Z","FREUT",10.14,0.0,85775.0,44.59,68.15,12.88,178.3,5.93,4.95,2020]
["2020-03-31T00:55:00.000000Z","FREUT",10.23,0.0,85800.0,42.74,60.24,12.78,181.7,7.08,5.89,2020]
["2020-03-31T01:00:00.000000Z","FREUT",10.17,0.0,85761.0,43.26,54.24,12.76,183.5,6.87,6.11,2020]
["2020-03-31T01:05:00.000000Z","FREUT",10.23,0.0,85770.0,43.26,59.83,12.75,180.0,7.63,6.63,2020]
["2020-03-31T01:10:00.000000Z","FREUT",10.16,0.0,85763.0,42.85,39.71,12.73,183.6,7.86,6.79,2020]
["2020-03-31T01:15:00.000000Z","FREUT",10.12,0.0,85780.0,43.43,38.87,12.73,181.3,7.88,6.77,2020]
["2020-03-31T01:20:00.000000Z","FREUT",10.11,0.0,85772.0,44.54,32.38,12.73,182.7,7.19,6.13,2020]
["2020-03-31T01:25:00.000000Z","FREUT",10.14,0.0,85780.0,41.85,24.42,12.71,180.3,7.61,6.62,2020]
["2020-03-31T01:30:00.000000Z","FREUT",10.15,0.0,85766.0,42.33,16.72,12.7,181.2,7.86,6.8,2020]
["2020-03-31T01:35:00.000000Z","FREUT",10.12,0.0,85776.0,42.57,13.61,12.7,180.1,7.15,6.47,2020]
["2020-03-31T01:40:00.000000Z","FREUT",10.1,0.0,85776.0,42.31,9.94,12.69,182.9,7.08,5.92,2020]
["2020-03-31T01:45:00.000000Z","FREUT",10.09,0.0,85769.0,42.75,6.79,12.69,180.2,6.9,5.91,2020]
["2020-03-31T01:50:00.000000Z","FREUT",10.04,0.0,85770.0,43.08,3.72,12.69,179.3,7.14,6.26,2020]
["2020-03-31T01:55:00.000000Z","FREUT",9.93,0.0,85738.0,42.99,1.41,12.69,174.3,7.62,6.33,2020]
["2020-03-31T02:00:00.000000Z","FREUT",9.96,0.0,85762.0,44.75,0.55,12.68,178.5,7.59,6.5,2020]
["2020-03-31T02:05:00.000000Z","FREUT",9.99,0.0,85738.0,43.35,0.0,12.68,177.2,7.47,6.46,2020]
["2020-03-31T02:10:00.000000Z","FREUT",10.01,0.0,85755.0,43.91,0.0,12.68,175.5,7.39,6.3,2020]
["2020-03-31T02:15:00.000000Z","FREUT",10.0,0.0,85723.0,45.12,0.0,12.67,176.7,7.6,6.33,2020]
["2020-03-31T02:20:00.000000Z","FREUT",10.02,0.0,85747.0,43.28,0.0,12.67,175.1,7.5,6.52,2020]
["2020-03-31T02:25:00.000000Z","FREUT",9.97,0.0,85723.0,45.26,0.0,12.67,162.6,7.24,5.49,2020]
["2020-03-31T02:30:00.000000Z","FREUT",9.73,0.0,85739.0,45.52,0.0,12.67,161.2,6.3,5.64,2020]
["2020-03-31T02:35:00.000000Z","FREUT",9.72,0.0,85723.0,44.46,0.0,12.67,163.5,6.63,6.0,2020]
["2020-03-31T02:40:00.000000Z","FREUT",9.77,0.0,85755.0,45.81,0.0,12.67,164.6,6.77,5.92,2020]
["2020-03-31T02:45:00.000000Z","FREUT",9.78,0.0,85723.0,47.12,0.0,12.67,165.7,6.38,5.54,2020]
["2020-03-31T02:50:00.000000Z","FREUT",9.72,0.0,85755.0,47.49,0.0,12.66,164.1,6.46,5.67,2020]
["2020-03-31T02:55:00.000000Z","FREUT",9.76,0.0,85723.0,45.46,0.0,12.67,164.4,6.69,5.82,2020]
["2020-03-31T03:00:00.000000Z","FREUT",9.77,0.0,85755.0,47.08,0.0,12.66,164.0,7.2,6.55,2020]
["2020-03-31T03:05:00.000000Z","FREUT",9.76,0.0,85723.0,48.07,0.0,12.66,163.8,7.91,6.84,2020]
["2020-03-31T03:10:00.000000Z","FREUT",9.83,0.0,85755.0,49.0,0.0,12.66,163.0,8.24,7.35,2020]
["2020-03-31T03:15:00.000000Z","FREUT",9.79,0.0,85723.0,48.64,0.0,12.66,159.9,8.41,7.01,2020]
["2020-03-31T03:20:00.000000Z","FREUT",9.67,0.0,85739.0,48.54,0.0,12.66,158.1,8.05,7.18,2020]
["2020-03-31T03:25:00.000000Z","FREUT",9.62,0.0,85723.0,50.11,0.0,12.65,157.3,7.93,7.18,2020]
["2020-03-31T03:30:00.000000Z","FREUT",9.69,0.0,85731.0,49.58,0.0,12.65,154.2,8.1,7.08,2020]
["2020-03-31T03:35:00.000000Z","FREUT",9.66,0.0,85691.0,49.96,0.0,12.65,152.2,8.57,7.38,2020]
["2020-03-31T03:40:00.000000Z","FREUT",9.73,0.0,85723.0,49.7,0.0,12.65,153.1,7.61,6.56,2020]
["2020-03-31T03:45:00.000000Z","FREUT",9.73,0.0,85707.0,48.82,0.0,12.65,155.9,7.7,6.45,2020]
["2020-03-31T03:50:00.000000Z","FREUT",9.82,0.0,85715.0,46.72,0.0,12.65,160.5,7.56,6.58,2020]
["2020-03-31T03:55:00.000000Z","FREUT",9.84,0.0,85723.0,46.02,0.0,12.65,160.7,7.23,6.4,2020]
["2020-03-31T04:00:00.000000Z","FREUT",9.92,0.0,85715.0,46.23,0.0,12.64,160.0,6.69,6.12,2020]
["2020-03-31T04:05:00.000000Z","FREUT",9.82,0.0,85707.0,46.89,0.0,12.64,157.5,7.59,6.58,2020]
["2020-03-31T04:10:00.000000Z","FREUT",9.77,0.0,85707.0,48.23,0.0,12.64,160.3,7.92,6.74,2020]
["2020-03-31T04:15:00.000000Z","FREUT",9.82,0.0,85707.0,48.63,0.0,12.64,161.8,8.06,7.13,2020]
["2020-03-31T04:20:00.000000Z","FREUT",9.79,0.0,85723.0,50.59,0.0,12.64,160.1,7.38,6.54,2020]
["2020-03-31T04:25:00.000000Z","FREUT",9.89,0.0,85691.0,48.85,0.0,12.64,170.2,16.36,7.44,2020]
["2020-03-31T04:30:00.000000Z","FREUT",10.33,0.0,85707.0,50.57,0.0,12.63,174.4,9.66,7.23,2020]
["2020-03-31T04:35:00.000000Z","FREUT",9.79,0.0,85707.0,52.59,0.0,12.63,175.0,7.36,6.32,2020]
["2020-03-31T04:40:00.000000Z","FREUT",10.26,0.0,85691.0,41.96,0.0,12.64,185.8,8.89,7.22,2020]
["2020-03-31T04:45:00.000000Z","FREUT",10.53,0.0,85675.0,43.16,0.0,12.63,200.5,9.26,6.85,2020]
["2020-03-31T04:50:00.000000Z","FREUT",10.41,0.0,85675.0,48.35,0.0,12.63,192.6,11.5,8.17,2020]
["2020-03-31T04:55:00.000000Z","FREUT",10.57,0.0,85699.0,44.32,0.0,12.63,196.3,14.49,8.57,2020]
["2020-03-31T05:00:00.000000Z","FREUT",10.5,0.0,85715.0,45.45,0.0,12.63,197.5,10.72,8.89,2020]
["2020-03-31T05:05:00.000000Z","FREUT",10.48,0.0,85747.0,46.71,0.0,12.63,196.7,8.28,7.16,2020]
["2020-03-31T05:10:00.000000Z","FREUT",10.6,0.0,85723.0,43.11,0.0,12.63,222.5,11.38,8.36,2020]
["2020-03-31T05:15:00.000000Z","FREUT",10.57,0.0,85731.0,45.77,0.0,12.62,210.6,8.59,6.97,2020]
["2020-03-31T05:20:00.000000Z","FREUT",10.69,0.0,85723.0,39.41,0.0,12.62,196.7,10.36,7.56,2020]
["2020-03-31T05:25:00.000000Z","FREUT",10.47,0.0,85723.0,43.08,0.0,12.63,191.4,8.15,6.75,2020]
["2020-03-31T05:30:00.000000Z","FREUT",10.26,0.0,85723.0,44.96,0.0,12.62,190.8,7.75,5.76,2020]
["2020-03-31T05:35:00.000000Z","FREUT",10.92,0.0,85699.0,34.92,0.0,12.51,216.6,10.53,7.58,2020]
["2020-03-31T05:40:00.000000Z","FREUT",10.64,0.0,85723.0,40.49,0.0,12.62,216.2,8.7,6.61,2020]
["2020-03-31T05:45:00.000000Z","FREUT",10.41,0.0,85691.0,43.48,0.0,12.61,201.9,6.69,6.06,2020]
["2020-03-31T05:50:00.000000Z","FREUT",10.11,0.0,85715.0,48.15,0.0,12.61,201.7,6.53,5.58,2020]
["2020-03-31T05:55:00.000000Z","FREUT",10.08,0.0,85675.0,47.29,0.0,12.61,199.8,6.64,5.76,2020]
["2020-03-31T06:00:00.000000Z","FREUT",10.06,0.0,85707.0,47.6,0.0,12.61,197.2,5.97,5.36,2020]
["2020-03-31T06:05:00.000000Z","FREUT",9.96,0.0,85683.0,47.96,0.0,12.61,194.5,5.85,5.14,2020]
["2020-03-31T06:10:00.000000Z","FREUT",9.92,0.0,85683.0,48.48,0.0,12.61,187.6,6.02,5.16,2020]
["2020-03-31T06:15:00.000000Z","FREUT",9.84,0.0,85683.0,50.46,0.0,12.6,187.6,5.11,4.55,2020]
["2020-03-31T06:20:00.000000Z","FREUT",9.81,0.0,85699.0,51.27,0.0,12.49,192.4,5.47,5.02,2020]
["2020-03-31T06:25:00.000000Z","FREUT",9.79,0.0,85659.0,51.91,0.0,12.6,191.7,6.2,5.27,2020]
["2020-03-31T06:30:00.000000Z","FREUT",9.71,0.0,85691.0,53.34,0.0,12.6,190.9,5.6,4.83,2020]
["2020-03-31T06:35:00.000000Z","FREUT",9.66,0.0,85667.0,53.42,0.0,12.6,185.5,5.31,4.3,2020]
["2020-03-31T06:40:00.000000Z","FREUT",9.63,0.0,85683.0,51.75,0.0,12.6,184.5,5.94,4.9,2020]
["2020-03-31T06:45:00.000000Z","FREUT",9.69,0.0,85659.0,51.62,0.0,12.6,189.6,6.11,5.37,2020]
["2020-03-31T06:50:00.000000Z","FREUT",9.62,0.0,85675.0,52.63,0.0,12.6,191.0,6.01,5.41,2020]
["2020-03-31T06:55:00.000000Z","FREUT",9.54,0.0,85642.0,54.64,0.0,12.6,193.7,6.43,5.2,2020]
["2020-03-31T07:00:00.000000Z","FREUT",9.56,0.0,85659.0,53.91,0.0,12.59,192.6,6.2,5.32,2020]
["2020-03-31T07:05:00.000000Z","FREUT",9.47,0.0,85642.0,53.98,0.0,12.59,197.9,5.82,5.28,2020]
["2020-03-31T07:10:00.000000Z","FREUT",9.52,0.0,85683.0,54.06,0.0,12.59,199.3,6.4,5.47,2020]
["2020-03-31T07:15:00.000000Z","FREUT",9.47,0.0,85642.0,55.72,0.0,12.59,205.0,6.4,5.3,2020]
["2020-03-31T07:20:00.000000Z","FREUT",9.45,0.0,85675.0,58.03,0.0,12.59,207.6,6.03,5.46,2020]
["2020-03-31T07:25:00.000000Z","FREUT",9.41,0.0,85650.0,59.0,0.0,12.58,217.1,6.29,5.74,2020]
["2020-03-31T07:30:00.000000Z","FREUT",9.44,0.0,85650.0,59.0,0.0,12.58,210.3,6.26,5.12,2020]
["2020-03-31T07:35:00.000000Z","FREUT",9.56,0.0,85610.0,54.78,0.0,12.54,213.3,10.01,7.18,2020]
["2020-03-31T07:40:00.000000Z","FREUT",9.81,0.0,85642.0,51.31,0.0,12.58,205.1,9.17,7.95,2020]
["2020-03-31T07:45:00.000000Z","FREUT",9.59,0.0,85610.0,55.55,0.0,12.58,206.9,8.87,7.78,2020]
["2020-03-31T07:50:00.000000Z","FREUT",9.67,0.0,85626.0,51.98,0.0,12.58,208.8,10.5,8.74,2020]
["2020-03-31T07:55:00.000000Z","FREUT",9.78,0.0,85594.0,49.42,0.0,12.58,212.4,11.55,10.14,2020]
["2020-03-31T08:00:00.000000Z","FREUT",9.94,0.0,85626.0,46.54,0.0,12.58,212.0,11.69,10.29,2020]
["2020-03-31T08:05:00.000000Z","FREUT",9.69,0.0,85594.0,54.56,0.0,12.58,213.3,10.22,9.54,2020]
["2020-03-31T08:10:00.000000Z","FREUT",9.37,0.0,85610.0,59.94,0.0,12.57,216.4,10.24,9.38,2020]
["2020-03-31T08:15:00.000000Z","FREUT",9.27,0.0,85594.0,60.82,0.0,12.57,216.2,11.16,9.95,2020]
["2020-03-31T08:20:00.000000Z","FREUT",9.24,0.0,85610.0,54.91,0.0,12.57,219.1,12.26,11.27,2020]
["2020-03-31T08:25:00.000000Z","FREUT",9.21,0.0,85610.0,55.4,0.0,12.57,221.7,12.28,11.13,2020]
["2020-03-31T08:30:00.000000Z","FREUT",9.22,0.0,85610.0,54.62,0.0,12.57,216.0,11.36,10.25,2020]
["2020-03-31T08:35:00.000000Z","FREUT",9.27,0.0,85594.0,53.48,0.0,12.56,227.3,12.03,10.92,2020]
["2020-03-31T08:40:00.000000Z","FREUT",9.22,0.0,85610.0,50.64,0.0,12.56,227.2,12.84,11.09,2020]
["2020-03-31T08:45:00.000000Z","FREUT",8.97,0.0,85602.0,53.51,0.0,12.57,223.5,12.06,10.67,2020]
["2020-03-31T08:50:00.000000Z","FREUT",8.82,0.0,85610.0,56.58,0.0,12.56,225.4,11.89,10.94,2020]
["2020-03-31T08:55:00.000000Z","FREUT",8.83,0.0,85594.0,59.53,0.0,12.56,223.3,12.52,11.17,2020]
["2020-03-31T09:00:00.000000Z","FREUT",8.91,0.0,85594.0,59.38,0.0,12.56,224.1,11.6,10.6,2020]
["2020-03-31T09:05:00.000000Z","FREUT",8.99,0.0,85602.0,58.98,0.0,12.56,220.9,12.36,10.81,2020]
["2020-03-31T09:10:00.000000Z","FREUT",9.11,0.0,85578.0,57.35,0.0,12.56,225.7,12.0,11.12,2020]
["2020-03-31T09:15:00.000000Z","FREUT",9.16,0.0,85562.0,53.98,0.0,12.56,219.9,11.74,10.98,2020]
["2020-03-31T09:20:00.000000Z","FREUT",8.99,0.0,85586.0,58.27,0.0,12.56,221.8,11.02,9.99,2020]
["2020-03-31T09:25:00.000000Z","FREUT",8.96,0.0,85570.0,58.57,0.0,12.56,222.5,12.04,10.7,2020]
["2020-03-31T09:30:00.000000Z","FREUT",8.92,0.0,85570.0,58.32,0.0,12.55,223.6,12.24,11.04,2020]
["2020-03-31T09:35:00.000000Z","FREUT",9.04,0.0,85570.0,53.86,0.0,12.55,225.1,13.39,12.16,2020]
["2020-03-31T09:40:00.000000Z","FREUT",9.07,0.0,85554.0,53.86,0.0,12.55,223.5,13.3,12.01,2020]
["2020-03-31T09:45:00.000000Z","FREUT",8.96,0.0,85554.0,55.88,0.0,12.55,219.9,12.39,11.22,2020]
["2020-03-31T09:50:00.000000Z","FREUT",8.89,0.0,85554.0,56.74,0.0,12.55,219.6,12.18,11.18,2020]
["2020-03-31T09:55:00.000000Z","FREUT",8.83,0.0,85554.0,57.76,0.0,12.54,221.3,11.89,11.04,2020]
["2020-03-31T10:00:00.000000Z","FREUT",8.98,0.0,85562.0,54.93,0.0,12.55,225.2,13.5,11.99,2020]
["2020-03-31T10:05:00.000000Z","FREUT",9.16,0.0,85514.0,51.2,0.0,12.54,225.8,14.52,13.17,2020]
["2020-03-31T10:10:00.000000Z","FREUT",9.17,0.0,85538.0,51.19,0.0,12.54,226.2,14.8,13.89,2020]
["2020-03-31T10:15:00.000000Z","FREUT",9.18,0.0,85514.0,51.24,0.0,12.54,228.8,15.03,14.05,2020]
["2020-03-31T10:20:00.000000Z","FREUT",9.19,0.0,85538.0,51.94,0.0,12.54,228.3,15.06,13.83,2020]
["2020-03-31T10:25:00.000000Z","FREUT",9.23,0.0,85514.0,52.39,0.0,12.54,229.4,15.35,13.93,2020]
["2020-03-31T10:30:00.000000Z","FREUT",9.24,0.0,85538.0,52.88,0.0,12.54,230.2,15.13,13.83,2020]
["2020-03-31T10:35:00.000000Z","FREUT",9.12,0.0,85514.0,54.17,0.0,12.54,231.9,14.89,13.47,2020]
["2020-03-31T10:40:00.000000Z","FREUT",8.96,0.0,85538.0,56.53,0.0,12.54,233.4,13.87,12.96,2020]
["2020-03-31T10:45:00.000000Z","FREUT",9.01,0.0,85514.0,54.54,0.0,12.54,233.7,14.79,13.89,2020]
["2020-03-31T10:50:00.000000Z","FREUT",8.97,0.0,85546.0,55.54,0.0,12.54,231.8,13.98,13.26,2020]
["2020-03-31T10:55:00.000000Z","FREUT",8.91,0.0,85514.0,57.24,0.0,12.54,228.6,13.75,12.28,2020]
["2020-03-31T11:00:00.000000Z","FREUT",8.96,0.0,85530.0,57.63,0.0,12.54,230.1,14.15,12.43,2020]
["2020-03-31T11:05:00.000000Z","FREUT",9.05,0.0,85498.0,56.28,0.0,12.53,233.1,16.05,14.44,2020]
["2020-03-31T11:10:00.000000Z","FREUT",9.17,0.0,85514.0,52.85,0.0,12.53,232.5,16.49,15.53,2020]
["2020-03-31T11:15:00.000000Z","FREUT",9.21,0.0,85482.0,53.41,0.0,12.54,232.2,16.27,14.96,2020]
["2020-03-31T11:20:00.000000Z","FREUT",9.15,0.0,85506.0,54.83,0.0,12.54,230.5,16.12,14.82,2020]
["2020-03-31T11:25:00.000000Z","FREUT",9.13,0.0,85466.0,53.42,0.0,12.53,226.9,17.52,15.87,2020]
["2020-03-31T11:30:00.000000Z","FREUT",9.15,0.0,85482.0,51.66,0.0,12.53,227.5,17.69,16.37,2020]
["2020-03-31T11:35:00.000000Z","FREUT",9.05,0.0,85466.0,52.36,0.0,12.53,229.2,17.46,16.31,2020]
["2020-03-31T11:40:00.000000Z","FREUT",8.99,0.0,85490.0,52.75,0.0,12.52,230.0,17.26,16.13,2020]
["2020-03-31T11:45:00.000000Z","FREUT",8.87,0.0,85466.0,52.89,0.0,12.52,229.1,17.64,15.89,2020]
["2020-03-31T11:50:00.000000Z","FREUT",8.82,0.0,85482.0,51.85,0.0,12.53,230.4,17.74,16.02,2020]
["2020-03-31T11:55:00.000000Z","FREUT",8.8,0.0,85482.0,53.17,0.0,12.52,230.6,17.23,16.0,2020]
["2020-03-31T12:00:00.000000Z","FREUT",8.76,0.0,85506.0,53.75,0.0,12.52,230.3,17.21,15.5,2020]
["2020-03-31T12:05:00.000000Z","FREUT",8.75,0.0,85498.0,54.53,0.0,12.52,230.4,16.24,15.25,2020]
["2020-03-31T12:10:00.000000Z","FREUT",8.82,0.0,85498.0,54.26,0.0,12.52,228.9,17.15,15.55,2020]
["2020-03-31T12:15:00.000000Z","FREUT",8.93,0.0,85466.0,52.86,0.0,12.52,229.4,18.2,15.9,2020]
["2020-03-31T12:20:00.000000Z","FREUT",8.99,0.0,85466.0,51.52,0.0,12.52,227.7,18.6,16.57,2020]
["2020-03-31T12:25:00.000000Z","FREUT",9.03,0.0,85474.0,51.18,0.0,12.52,227.8,18.94,17.2,2020]
["2020-03-31T12:30:00.000000Z","FREUT",8.98,0.0,85474.0,51.77,0.0,12.52,227.5,18.46,16.84,2020]
["2020-03-31T12:35:00.000000Z","FREUT",8.92,0.0,85482.0,51.31,0.0,12.52,229.7,19.3,16.94,2020]
["2020-03-31T12:40:00.000000Z","FREUT",8.79,0.0,85474.0,52.94,0.0,12.52,230.1,17.26,15.81,2020]
["2020-03-31T12:45:00.000000Z","FREUT",8.77,0.0,85474.0,53.29,0.0,12.52,229.8,18.2,16.28,2020]
["2020-03-31T12:50:00.000000Z","FREUT",8.79,0.0,85466.0,53.6,0.0,12.52,228.8,18.18,16.6,2020]
["2020-03-31T12:55:00.000000Z","FREUT",8.84,0.0,85450.0,53.51,0.0,12.52,228.8,17.86,16.59,2020]
["2020-03-31T13:00:00.000000Z","FREUT",8.8,0.0,85498.0,53.74,0.0,12.52,229.7,18.09,16.05,2020]
["2020-03-31T13:05:00.000000Z","FREUT",8.81,0.0,85498.0,52.86,0.0,12.52,230.7,17.43,16.33,2020]
["2020-03-31T13:10:00.000000Z","FREUT",8.72,0.0,85490.0,54.64,0.19,12.52,232.6,16.57,15.58,2020]
["2020-03-31T13:15:00.000000Z","FREUT",8.73,0.0,85506.0,54.11,0.34,12.51,233.5,16.95,15.8,2020]
["2020-03-31T13:20:00.000000Z","FREUT",8.74,0.0,85522.0,54.28,0.34,12.52,233.8,17.07,15.71,2020]
["2020-03-31T13:25:00.000000Z","FREUT",8.71,0.0,85514.0,55.11,0.65,12.52,233.6,17.16,15.25,2020]
["2020-03-31T13:30:00.000000Z","FREUT",8.75,0.0,85538.0,52.62,1.0,12.51,232.4,17.0,15.63,2020]
["2020-03-31T13:35:00.000000Z","FREUT",8.82,0.0,85554.0,52.13,1.16,12.51,233.7,16.44,15.13,2020]
["2020-03-31T13:40:00.000000Z","FREUT",8.87,0.0,85602.0,53.51,3.02,12.51,240.0,15.27,13.32,2020]
["2020-03-31T13:45:00.000000Z","FREUT",8.74,0.0,85578.0,58.45,4.95,12.51,255.0,12.75,9.42,2020]
["2020-03-31T13:50:00.000000Z","FREUT",8.29,0.0,85618.0,57.3,6.29,12.52,260.7,7.84,7.01,2020]
["2020-03-31T13:55:00.000000Z","FREUT",8.12,0.0,85594.0,57.16,8.59,12.52,261.3,6.78,6.1,2020]
["2020-03-31T14:00:00.000000Z","FREUT",8.1,0.0,85618.0,57.35,10.23,12.52,261.3,6.68,5.77,2020]
["2020-03-31T14:05:00.000000Z","FREUT",8.13,0.0,85610.0,57.9,12.56,12.52,263.7,5.93,4.91,2020]
["2020-03-31T14:10:00.000000Z","FREUT",8.09,0.0,85634.0,58.86,17.32,12.52,256.0,5.1,4.56,2020]
["2020-03-31T14:15:00.000000Z","FREUT",8.16,0.0,85594.0,59.63,17.88,12.52,255.7,6.86,4.71,2020]
["2020-03-31T14:20:00.000000Z","FREUT",8.32,0.0,85602.0,61.15,22.66,12.53,242.3,6.85,6.11,2020]
["2020-03-31T14:25:00.000000Z","FREUT",8.37,0.0,85610.0,62.2,29.01,12.53,237.8,7.73,6.83,2020]
["2020-03-31T14:30:00.000000Z","FREUT",8.47,0.0,85642.0,61.38,32.77,12.54,229.1,7.66,6.88,2020]
["2020-03-31T14:35:00.000000Z","FREUT",8.44,0.0,85610.0,61.32,31.71,12.54,229.0,7.37,6.53,2020]
["2020-03-31T14:40:00.000000Z","FREUT",8.57,0.0,85650.0,57.36,36.91,12.55,235.2,6.63,6.21,2020]
["2020-03-31T14:45:00.000000Z","FREUT",8.63,0.0,85626.0,57.85,42.9,12.56,239.3,6.27,5.64,2020]
["2020-03-31T14:50:00.000000Z","FREUT",8.66,0.0,85642.0,55.27,56.48,12.57,242.4,8.1,7.16,2020]
["2020-03-31T14:55:00.000000Z","FREUT",8.67,0.0,85602.0,57.3,69.57,12.57,234.9,8.18,6.91,2020]
["2020-03-31T15:00:00.000000Z","FREUT",8.66,0.0,85642.0,58.52,68.48,12.58,228.2,7.54,6.64,2020]
["2020-03-31T15:05:00.000000Z","FREUT",8.64,0.0,85626.0,59.31,59.43,12.59,221.3,6.7,5.7,2020]
["2020-03-31T15:10:00.000000Z","FREUT",8.72,0.0,85659.0,58.75,72.9,12.59,214.4,6.22,5.0,2020]
["2020-03-31T15:15:00.000000Z","FREUT",8.77,0.0,85626.0,57.28,63.18,12.59,198.8,6.5,5.37,2020]
["2020-03-31T15:20:00.000000Z","FREUT",8.78,0.0,85659.0,60.1,59.43,12.59,211.3,8.18,6.22,2020]
["2020-03-31T15:25:00.000000Z","FREUT",8.73,0.0,85626.0,58.53,61.43,12.59,219.0,8.92,7.52,2020]
["2020-03-31T15:30:00.000000Z","FREUT",8.78,0.0,85650.0,58.0,76.2,12.61,222.9,7.67,6.81,2020]
["2020-03-31T15:35:00.000000Z","FREUT",9.02,0.0,85642.0,51.72,75.6,12.61,246.0,8.43,7.54,2020]
["2020-03-31T15:40:00.000000Z","FREUT",9.14,0.0,85659.0,52.4,76.7,12.62,241.1,7.83,6.44,2020]
["2020-03-31T15:45:00.000000Z","FREUT",9.06,0.0,85675.0,54.71,81.3,12.63,241.9,7.31,5.67,2020]
["2020-03-31T15:50:00.000000Z","FREUT",9.19,0.0,85659.0,54.81,88.3,12.63,248.0,6.21,5.3,2020]
["2020-03-31T15:55:00.000000Z","FREUT",9.15,0.0,85642.0,55.04,119.6,12.65,248.4,6.9,5.78,2020]
["2020-03-31T16:00:00.000000Z","FREUT",9.32,0.0,85659.0,51.97,155.6,12.68,248.4,6.76,5.83,2020]
["2020-03-31T16:05:00.000000Z","FREUT",9.37,0.0,85650.0,52.76,145.2,12.7,250.9,6.13,5.5,2020]
["2020-03-31T16:10:00.000000Z","FREUT",9.39,0.0,85659.0,53.98,168.3,12.72,251.7,6.02,5.26,2020]
["2020-03-31T16:15:00.000000Z","FREUT",9.57,0.0,85642.0,55.7,258.6,12.76,250.0,6.08,5.3,2020]
["2020-03-31T16:20:00.000000Z","FREUT",9.76,0.0,85626.0,55.03,376.2,12.85,239.0,6.25,5.24,2020]
["2020-03-31T16:25:00.000000Z","FREUT",9.68,0.0,85634.0,54.78,276.5,12.93,231.3,6.42,4.65,2020]
["2020-03-31T16:30:00.000000Z","FREUT",9.67,0.0,85594.0,53.54,238.0,12.95,223.4,4.76,4.02,2020]
["2020-03-31T16:35:00.000000Z","FREUT",10.14,0.0,85618.0,53.3,625.8,13.0,231.5,3.79,2.9,2020]
["2020-03-31T16:40:00.000000Z","FREUT",10.66,0.0,85610.0,49.74,680.0,13.34,236.4,4.46,3.41,2020]
["2020-03-31T16:45:00.000000Z","FREUT",10.78,0.0,85618.0,49.15,724.0,13.31,239.3,4.44,3.18,2020]
["2020-03-31T16:50:00.000000Z","FREUT",10.78,0.0,85626.0,49.89,636.6,13.3,234.7,4.76,3.73,2020]
["2020-03-31T16:55:00.000000Z","FREUT",10.55,0.0,85618.0,50.32,568.4,13.29,233.2,4.79,4.1,2020]
["2020-03-31T17:00:00.000000Z","FREUT",10.47,0.0,85568.0,49.27,610.9,13.28,240.6,5.07,4.39,2020]
["2020-03-31T17:05:00.000000Z","FREUT",10.67,0.0,85607.0,48.21,644.4,13.27,240.5,5.09,3.98,2020]
["2020-03-31T17:10:00.000000Z","FREUT",11.11,0.0,85597.0,44.4,682.5,13.27,236.8,5.51,4.49,2020]
["2020-03-31T17:15:00.000000Z","FREUT",11.02,0.0,85595.0,47.94,576.7,13.26,227.9,5.41,4.62,2020]
["2020-03-31T17:20:00.000000Z","FREUT",10.87,0.0,85569.0,49.01,604.3,13.26,227.6,5.37,4.42,2020]
["2020-03-31T17:25:00.000000Z","FREUT",10.56,0.0,85576.0,48.9,382.4,13.26,228.1,5.24,4.38,2020]
["2020-03-31T17:30:00.000000Z","FREUT",10.56,0.0,85584.0,48.93,440.2,13.28,223.2,5.72,4.43,2020]
["2020-03-31T17:35:00.000000Z","FREUT",10.88,0.0,85575.0,44.77,462.2,13.28,220.0,5.36,4.78,2020]
["2020-03-31T17:40:00.000000Z","FREUT",11.21,0.0,85575.0,44.31,487.3,13.28,217.9,5.6,4.7,2020]
["2020-03-31T17:45:00.000000Z","FREUT",11.31,0.0,85543.0,43.83,435.7,13.28,213.7,5.6,4.76,2020]
["2020-03-31T17:50:00.000000Z","FREUT",11.11,0.0,85567.0,46.85,345.2,13.29,213.0,5.87,4.4,2020]
["2020-03-31T17:55:00.000000Z","FREUT",11.15,0.0,85558.0,44.88,379.4,13.32,214.6,6.54,5.3,2020]
["2020-03-31T18:00:00.000000Z","FREUT",11.56,0.0,85550.0,41.86,388.8,13.34,216.4,6.68,5.67,2020]
["2020-03-31T18:05:00.000000Z","FREUT",11.58,0.0,85502.0,41.44,512.5,13.32,220.1,7.65,6.73,2020]
["2020-03-31T18:10:00.000000Z","FREUT",12.22,0.0,85502.0,40.61,793.0,13.31,218.4,8.32,7.0,2020]
["2020-03-31T18:15:00.000000Z","FREUT",12.63,0.0,85494.0,38.63,821.0,13.29,218.9,8.84,7.62,2020]
["2020-03-31T18:20:00.000000Z","FREUT",12.29,0.0,85502.0,40.2,832.0,13.29,221.6,8.63,7.75,2020]
["2020-03-31T18:25:00.000000Z","FREUT",12.13,0.0,85478.0,46.38,642.7,13.29,218.0,7.35,6.16,2020]
["2020-03-31T18:30:00.000000Z","FREUT",12.11,0.0,85462.0,45.99,646.9,13.29,213.6,8.16,6.82,2020]
["2020-03-31T18:35:00.000000Z","FREUT",11.79,0.0,85486.0,49.53,600.1,13.3,219.3,7.37,6.37,2020]
["2020-03-31T18:40:00.000000Z","FREUT",12.24,0.0,85470.0,50.51,860.0,13.31,219.6,7.32,6.65,2020]
["2020-03-31T18:45:00.000000Z","FREUT",12.31,0.0,85438.0,49.36,844.0,13.31,223.1,7.94,6.87,2020]
["2020-03-31T18:50:00.000000Z","FREUT",12.43,0.0,85422.0,48.76,884.0,13.31,218.9,8.12,7.54,2020]
["2020-03-31T18:55:00.000000Z","FREUT",12.83,0.0,85430.0,49.42,885.0,13.31,217.8,8.42,7.56,2020]
["2020-03-31T19:00:00.000000Z","FREUT",12.57,0.0,85398.0,48.55,657.1,13.32,218.1,8.35,7.81,2020]
["2020-03-31T19:05:00.000000Z","FREUT",12.23,0.0,85414.0,49.27,771.0,13.33,223.3,8.62,7.65,2020]
["2020-03-31T19:10:00.000000Z","FREUT",13.03,0.0,85382.0,46.64,722.0,13.34,226.4,9.18,8.1,2020]
["2020-03-31T19:15:00.000000Z","FREUT",12.83,0.0,85382.0,45.74,674.2,13.35,220.6,9.58,8.89,2020]
["2020-03-31T19:20:00.000000Z","FREUT",13.1,0.0,85390.0,44.06,904.0,13.35,220.9,9.0,8.24,2020]
["2020-03-31T19:25:00.000000Z","FREUT",13.06,0.0,85357.0,43.99,568.9,13.36,220.2,9.09,8.43,2020]
["2020-03-31T19:30:00.000000Z","FREUT",13.02,0.0,85349.0,44.22,775.0,13.37,218.1,10.42,9.1,2020]
["2020-03-31T19:35:00.000000Z","FREUT",13.78,0.0,85341.0,39.78,845.0,13.3,217.4,10.96,10.05,2020]
["2020-03-31T19:40:00.000000Z","FREUT",13.6,0.0,85317.0,38.58,642.7,13.39,220.1,12.52,11.31,2020]
["2020-03-31T19:45:00.000000Z","FREUT",13.24,0.0,85341.0,41.73,589.3,13.39,219.7,12.54,11.43,2020]
["2020-03-31T19:50:00.000000Z","FREUT",13.19,0.0,85293.0,43.04,660.9,13.4,219.7,13.73,12.77,2020]
["2020-03-31T19:55:00.000000Z","FREUT",13.42,0.0,85301.0,41.11,526.0,13.4,221.3,14.91,13.03,2020]
["2020-03-31T20:00:00.000000Z","FREUT",13.09,0.0,85293.0,45.19,640.8,13.42,220.4,13.64,11.84,2020]
["2020-03-31T20:05:00.000000Z","FREUT",13.32,0.0,85309.0,45.44,734.0,13.42,219.3,13.29,11.69,2020]
["2020-03-31T20:10:00.000000Z","FREUT",13.79,0.0,85269.0,41.37,730.0,13.43,216.8,13.56,12.4,2020]
["2020-03-31T20:15:00.000000Z","FREUT",14.27,0.0,85277.0,38.13,805.0,13.44,217.7,13.87,12.39,2020]
["2020-03-31T20:20:00.000000Z","FREUT",14.25,0.0,85229.0,37.78,816.0,13.34,216.9,14.61,12.91,2020]
["2020-03-31T20:25:00.000000Z","FREUT",13.72,0.0,85261.0,40.34,497.2,13.43,219.1,14.38,12.75,2020]
["2020-03-31T20:30:00.000000Z","FREUT",13.52,0.0,85261.0,37.68,319.4,13.44,219.5,14.57,12.87,2020]
["2020-03-31T20:35:00.000000Z","FREUT",13.38,0.0,85253.0,39.76,367.3,13.45,216.7,14.24,12.84,2020]
["2020-03-31T20:40:00.000000Z","FREUT",13.15,0.0,85205.0,43.13,311.5,13.46,218.8,14.49,13.38,2020]
["2020-03-31T20:45:00.000000Z","FREUT",12.91,0.0,85221.0,44.5,252.0,13.48,219.1,14.59,13.49,2020]
["2020-03-31T20:50:00.000000Z","FREUT",13.04,0.0,85221.0,43.32,460.1,13.49,217.6,14.89,13.66,2020]
["2020-03-31T20:55:00.000000Z","FREUT",13.12,0.0,85213.0,42.65,268.5,13.5,218.5,14.57,13.54,2020]
["2020-03-31T21:00:00.000000Z","FREUT",13.29,0.0,85181.0,43.82,529.5,13.51,221.9,15.29,13.04,2020]
["2020-03-31T21:05:00.000000Z","FREUT",13.28,0.0,85181.0,43.22,316.9,13.51,225.7,15.12,13.73,2020]
["2020-03-31T21:10:00.000000Z","FREUT",12.82,0.0,85181.0,48.67,492.4,13.51,223.5,14.13,13.1,2020]
["2020-03-31T21:15:00.000000Z","FREUT",13.49,0.0,85181.0,41.33,413.5,13.51,224.3,15.3,13.95,2020]
["2020-03-31T21:20:00.000000Z","FREUT",13.17,0.0,85181.0,42.7,276.8,13.52,224.7,14.54,13.26,2020]
["2020-03-31T21:25:00.000000Z","FREUT",12.73,0.0,85133.0,46.63,246.1,13.52,221.9,13.9,12.66,2020]
["2020-03-31T21:30:00.000000Z","FREUT",12.69,0.0,85165.0,46.06,244.3,13.53,219.9,13.35,12.01,2020]
["2020-03-31T21:35:00.000000Z","FREUT",12.63,0.0,85149.0,48.21,283.4,13.46,222.8,12.19,11.41,2020]
["2020-03-31T21:40:00.000000Z","FREUT",12.73,0.0,85141.0,47.3,263.7,13.54,219.0,13.06,12.04,2020]
["2020-03-31T21:45:00.000000Z","FREUT",12.81,0.0,85108.0,45.45,260.2,13.55,218.9,13.41,12.12,2020]
["2020-03-31T21:50:00.000000Z","FREUT",12.94,0.0,85116.0,44.78,240.6,13.55,223.5,13.02,11.7,2020]
["2020-03-31T21:55:00.000000Z","FREUT",13.04,0.0,85084.0,43.54,258.7,13.55,219.2,13.87,11.71,2020]
["2020-03-31T22:00:00.000000Z","FREUT",12.93,0.0,85100.0,46.78,273.6,13.55,224.4,14.06,11.65,2020]
["2020-03-31T22:05:00.000000Z","FREUT",12.74,0.0,85044.0,48.61,179.2,13.55,220.9,13.38,12.2,2020]
["2020-03-31T22:10:00.000000Z","FREUT",12.82,0.0,85044.0,46.36,180.9,13.56,220.2,13.69,12.89,2020]
["2020-03-31T22:15:00.000000Z","FREUT",12.88,0.0,85068.0,45.92,177.0,13.56,217.0,14.7,12.9,2020]
["2020-03-31T22:20:00.000000Z","FREUT",12.93,0.0,85052.0,46.62,219.1,13.5,215.1,13.2,12.33,2020]
["2020-03-31T22:25:00.000000Z","FREUT",13.12,0.0,85004.0,44.16,219.3,13.57,215.7,13.91,12.48,2020]
["2020-03-31T22:30:00.000000Z","FREUT",13.23,0.0,85012.0,42.81,210.4,13.56,217.6,14.51,13.33,2020]
["2020-03-31T22:35:00.000000Z","FREUT",12.97,0.0,85004.0,45.53,182.2,13.47,217.6,15.03,12.73,2020]
["2020-03-31T22:40:00.000000Z","FREUT",13.07,0.0,84988.0,45.87,218.4,13.57,215.5,13.95,12.02,2020]
["2020-03-31T22:45:00.000000Z","FREUT",13.54,0.0,84964.0,41.01,299.2,13.56,216.1,16.32,14.67,2020]
["2020-03-31T22:50:00.000000Z","FREUT",13.96,0.0,84956.0,39.27,403.7,13.55,218.1,16.39,15.18,2020]
["2020-03-31T22:55:00.000000Z","FREUT",14.17,0.0,84948.0,40.22,639.1,13.55,219.1,17.41,15.09,2020]
["2020-03-31T23:00:00.000000Z","FREUT",14.09,0.0,84980.0,41.71,524.5,13.53,220.1,15.67,14.62,2020]
["2020-03-31T23:05:00.000000Z","FREUT",14.32,0.0,84940.0,41.68,668.2,13.52,219.0,14.96,13.79,2020]
["2020-03-31T23:10:00.000000Z","FREUT",14.41,0.0,84932.0,39.49,284.2,13.51,216.0,14.45,13.22,2020]
["2020-03-31T23:15:00.000000Z","FREUT",14.21,0.0,84932.0,37.38,297.9,13.51,219.6,16.21,14.17,2020]
["2020-03-31T23:20:00.000000Z","FREUT",14.17,0.0,84932.0,38.47,243.2,13.51,222.1,15.4,13.43,2020]
["2020-03-31T23:25:00.000000Z","FREUT",14.43,0.0,84980.0,39.19,516.9,13.51,224.8,13.47,12.26,2020]
["2020-03-31T23:30:00.000000Z","FREUT",14.59,0.0,84948.0,40.84,507.7,13.51,232.0,12.57,11.28,2020]
["2020-03-31T23:35:00.000000Z","FREUT",13.98,0.0,84932.0,41.26,187.6,13.51,238.2,12.51,11.54,2020]
["2020-03-31T23:40:00.000000Z","FREUT",13.93,0.0,84924.0,39.47,145.9,13.51,242.5,13.18,11.94,2020]
["2020-03-31T23:45:00.000000Z","FREUT",14.04,0.0,84972.0,39.65,115.4,13.52,243.4,12.35,11.44,2020]
["2020-03-31T23:50:00.000000Z","FREUT",13.48,0.0,84948.0,47.46,94.6,13.53,230.4,11.68,9.91,2020]
["2020-03-31T23:55:00.000000Z","FREUT",13.68,0.0,84948.0,42.55,220.8,13.55,236.5,12.5,11.31,2020]
["2020-04-01T00:00:00.000000Z","FREUT",14.41,0.0,84916.0,42.76,353.3,13.53,232.1,11.33,10.4,2020]
["2020-04-01T00:05:00.000000Z","FREUT",14.42,0.0,84956.0,40.7,304.1,13.53,230.0,12.51,11.11,2020]
["2020-04-01T00:10:00.000000Z","FREUT",14.21,0.0,84940.0,42.5,281.3,13.52,229.6,11.48,10.48,2020]
["2020-04-01T00:15:00.000000Z","FREUT",14.36,0.0,84932.0,39.69,263.5,13.52,229.2,12.13,11.27,2020]
["2020-04-01T00:20:00.000000Z","FREUT",14.36,0.0,84892.0,39.69,176.8,13.44,229.8,13.07,11.43,2020]
["2020-04-01T00:25:00.000000Z","FREUT",14.03,0.0,84916.0,39.86,90.0,12.97,227.6,13.21,12.33,2020]
["2020-04-01T00:30:00.000000Z","FREUT",13.76,0.0,84908.0,40.6,63.15,12.81,226.0,13.51,12.78,2020]
["2020-04-01T00:35:00.000000Z","FREUT",13.58,0.0,84908.0,42.7,51.34,12.7,227.3,12.91,12.15,2020]
["2020-04-01T00:40:00.000000Z","FREUT",13.49,0.0,84884.0,43.6,40.24,12.75,227.2,13.23,12.37,2020]
["2020-04-01T00:45:00.000000Z","FREUT",13.13,0.0,84884.0,46.26,37.61,12.75,225.7,13.09,12.02,2020]
["2020-04-01T00:50:00.000000Z","FREUT",13.22,0.0,84892.0,45.47,36.09,12.74,227.3,12.68,11.85,2020]
["2020-04-01T00:55:00.000000Z","FREUT",13.71,0.0,84867.0,39.87,36.87,12.73,227.9,13.29,12.54,2020]
["2020-04-01T01:00:00.000000Z","FREUT",13.59,0.0,84867.0,42.23,33.17,12.72,226.1,13.25,12.49,2020]
["2020-04-01T01:05:00.000000Z","FREUT",13.25,0.0,84835.0,44.84,25.45,12.72,228.0,12.61,11.87,2020]
["2020-04-01T01:10:00.000000Z","FREUT",13.02,0.0,84876.0,47.53,25.22,12.71,229.4,12.61,11.17,2020]
["2020-04-01T01:15:00.000000Z","FREUT",12.56,0.0,84859.0,53.73,17.8,12.7,234.9,11.26,9.71,2020]
["2020-04-01T01:20:00.000000Z","FREUT",12.84,0.0,84859.0,48.51,15.49,12.69,236.6,12.36,11.15,2020]
["2020-04-01T01:25:00.000000Z","FREUT",13.44,0.0,84819.0,43.81,12.15,12.69,236.8,14.04,12.28,2020]
["2020-04-01T01:30:00.000000Z","FREUT",13.68,0.0,84867.0,42.41,8.53,12.69,240.2,12.9,11.13,2020]
["2020-04-01T01:35:00.000000Z","FREUT",13.44,0.0,84884.0,45.59,5.91,12.68,262.3,9.78,7.27,2020]
["2020-04-01T01:40:00.000000Z","FREUT",13.37,0.0,84900.0,41.83,4.79,12.68,289.8,7.59,4.89,2020]
["2020-04-01T01:45:00.000000Z","FREUT",13.33,0.0,84859.0,39.13,3.23,12.68,291.8,4.39,2.98,2020]
["2020-04-01T01:50:00.000000Z","FREUT",13.38,0.0,84884.0,34.88,1.99,12.67,258.0,3.92,2.81,2020]
["2020-04-01T01:55:00.000000Z","FREUT",13.73,0.0,84884.0,34.52,1.38,12.67,245.3,4.2,3.34,2020]
["2020-04-01T02:00:00.000000Z","FREUT",13.62,0.0,84892.0,35.72,0.84,12.67,261.6,3.46,2.71,2020]
["2020-04-01T02:05:00.000000Z","FREUT",13.82,0.0,84859.0,31.74,0.11,12.67,281.8,4.41,3.57,2020]
["2020-04-01T02:10:00.000000Z","FREUT",13.76,0.0,84884.0,30.95,0.0,12.67,292.9,3.73,3.15,2020]
["2020-04-01T02:15:00.000000Z","FREUT",13.49,0.0,84851.0,32.19,0.0,12.67,287.4,4.28,2.78,2020]
["2020-04-01T02:20:00.000000Z","FREUT",13.54,0.0,84876.0,30.32,0.0,12.67,305.5,6.6,4.96,2020]
["2020-04-01T02:25:00.000000Z","FREUT",13.97,0.0,84867.0,28.16,0.0,12.66,310.0,6.02,4.82,2020]
["2020-04-01T02:30:00.000000Z","FREUT",14.11,0.0,84877.0,28.26,0.0,12.66,307.8,5.07,4.31,2020]
["2020-04-01T02:35:00.000000Z","FREUT",14.16,0.0,84846.0,27.66,0.0,12.66,321.5,4.11,3.42,2020]
["2020-04-01T02:40:00.000000Z","FREUT",13.96,0.0,84878.0,28.26,0.0,12.66,318.4,5.49,4.32,2020]
["2020-04-01T02:45:00.000000Z","FREUT",13.82,0.0,84871.0,28.9,0.0,12.66,320.5,5.44,4.61,2020]
["2020-04-01T02:50:00.000000Z","FREUT",13.63,0.0,84864.0,29.99,0.0,12.66,317.3,5.5,4.59,2020]
["2020-04-01T02:55:00.000000Z","FREUT",13.36,0.0,84847.0,30.73,0.0,12.66,316.4,6.28,5.27,2020]
["2020-04-01T03:00:00.000000Z","FREUT",13.4,0.0,84862.0,31.11,0.0,12.66,311.5,6.54,5.75,2020]
["2020-04-01T03:05:00.000000Z","FREUT",12.91,0.0,84896.0,33.54,0.0,12.66,300.1,7.08,5.74,2020]
["2020-04-01T03:10:00.000000Z","FREUT",12.94,0.0,84880.0,34.25,0.0,12.66,308.8,6.73,5.17,2020]
["2020-04-01T03:15:00.000000Z","FREUT",12.82,0.0,84865.0,33.5,0.0,12.65,322.6,6.48,5.11,2020]
["2020-04-01T03:20:00.000000Z","FREUT",13.24,0.0,84865.0,31.18,0.0,12.65,331.6,5.94,5.49,2020]
["2020-04-01T03:25:00.000000Z","FREUT",13.5,0.0,84897.0,29.91,0.0,12.65,337.9,6.12,5.68,2020]
["2020-04-01T03:30:00.000000Z","FREUT",12.66,0.0,84849.0,40.1,0.0,12.65,0.61,10.14,7.64,2020]
["2020-04-01T03:35:00.000000Z","FREUT",10.46,0.0,84873.0,58.16,0.0,12.65,5.42,9.13,8.41,2020]
["2020-04-01T03:40:00.000000Z","FREUT",10.09,0.0,84865.0,60.12,0.0,12.65,2.78,11.0,9.17,2020]
["2020-04-01T03:45:00.000000Z","FREUT",9.88,0.0,84874.0,60.78,0.0,12.64,9.32,10.8,9.56,2020]
["2020-04-01T03:50:00.000000Z","FREUT",9.85,0.0,84891.0,59.37,0.0,12.52,3.44,10.45,9.45,2020]
["2020-04-01T03:55:00.000000Z","FREUT",9.76,0.0,84877.0,59.54,0.0,12.64,4.94,11.55,9.72,2020]
["2020-04-01T04:00:00.000000Z","FREUT",9.46,0.0,84852.0,61.21,0.0,12.64,6.77,10.8,9.66,2020]
["2020-04-01T04:05:00.000000Z","FREUT",9.38,0.0,84877.0,62.62,0.0,12.64,4.54,10.78,9.92,2020]
["2020-04-01T04:10:00.000000Z","FREUT",9.31,0.0,84870.0,62.06,0.0,12.64,5.04,11.91,10.83,2020]
["2020-04-01T04:15:00.000000Z","FREUT",9.13,0.0,84878.0,62.41,0.0,12.63,9.25,12.54,10.88,2020]
["2020-04-01T04:20:00.000000Z","FREUT",8.94,0.0,84903.0,63.88,0.0,12.63,9.4,11.73,10.56,2020]
["2020-04-01T04:25:00.000000Z","FREUT",8.85,0.0,84863.0,64.06,0.0,12.63,11.61,11.71,10.76,2020]
["2020-04-01T04:30:00.000000Z","FREUT",8.84,0.0,84887.0,64.49,0.0,12.63,12.64,12.03,10.89,2020]
["2020-04-01T04:35:00.000000Z","FREUT",8.86,0.0,84879.0,63.85,0.0,12.53,16.5,11.08,10.23,2020]
["2020-04-01T04:40:00.000000Z","FREUT",8.79,0.0,84895.0,65.38,0.0,12.63,14.21,10.77,9.86,2020]
["2020-04-01T04:45:00.000000Z","FREUT",8.69,0.0,84887.0,65.66,0.0,12.63,15.47,11.71,10.92,2020]
["2020-04-01T04:50:00.000000Z","FREUT",8.55,0.0,84911.0,65.63,0.0,12.63,16.78,11.36,10.56,2020]
["2020-04-01T04:55:00.000000Z","FREUT",8.53,0.0,84887.0,65.47,0.0,12.63,18.87,11.21,9.98,2020]
["2020-04-01T05:00:00.000000Z","FREUT",8.46,0.0,84895.0,66.47,0.0,12.62,19.51,10.94,10.01,2020]
["2020-04-01T05:05:00.000000Z","FREUT",8.37,0.0,84895.0,67.53,0.0,12.63,17.25,11.34,10.33,2020]
["2020-04-01T05:10:00.000000Z","FREUT",8.18,0.0,84911.0,68.44,0.0,12.62,13.68,11.45,10.56,2020]
["2020-04-01T05:15:00.000000Z","FREUT",7.9,0.0,84871.0,71.6,0.0,12.62,9.83,11.69,10.7,2020]
["2020-04-01T05:20:00.000000Z","FREUT",7.66,0.0,84903.0,70.1,0.0,12.62,5.3,11.45,10.42,2020]
["2020-04-01T05:25:00.000000Z","FREUT",7.68,0.0,84887.0,69.38,0.0,12.61,2.87,11.89,10.86,2020]
["2020-04-01T05:30:00.000000Z","FREUT",7.49,0.0,84887.0,69.67,0.0,12.61,2.05,12.08,11.03,2020]
["2020-04-01T05:35:00.000000Z","FREUT",7.27,0.0,84855.0,70.3,0.0,12.61,1.8,12.73,11.3,2020]
["2020-04-01T05:40:00.000000Z","FREUT",7.14,0.0,84895.0,70.5,0.0,12.61,1.92,12.54,11.48,2020]
["2020-04-01T05:45:00.000000Z","FREUT",7.0,0.0,84887.0,70.7,0.0,12.61,2.7,11.9,10.8,2020]
["2020-04-01T05:50:00.000000Z","FREUT",6.95,0.0,84911.0,70.8,0.0,12.51,4.89,11.18,10.13,2020]
["2020-04-01T05:55:00.000000Z","FREUT",7.04,0.0,84903.0,70.3,0.0,12.61,6.41,11.77,10.36,2020]
["2020-04-01T06:00:00.000000Z","FREUT",6.96,0.0,84920.0,70.5,0.0,12.61,5.05,10.82,9.55,2020]
["2020-04-01T06:05:00.000000Z","FREUT",7.02,0.0,84904.0,69.98,0.0,12.61,3.64,11.56,10.31,2020]
["2020-04-01T06:10:00.000000Z","FREUT",6.98,0.0,84913.0,69.92,0.0,12.61,4.89,10.88,10.19,2020]
["2020-04-01T06:15:00.000000Z","FREUT",6.86,0.0,84906.0,70.5,0.0,12.61,3.85,10.82,9.96,2020]
["2020-04-01T06:20:00.000000Z","FREUT",6.87,0.0,84923.0,70.0,0.0,12.61,1.83,11.89,10.45,2020]
["2020-04-01T06:25:00.000000Z","FREUT",6.78,0.0,84884.0,70.2,0.0,12.6,1.04,12.11,11.3,2020]
["2020-04-01T06:30:00.000000Z","FREUT",6.64,0.0,84924.0,69.96,0.0,12.59,0.59,12.28,11.31,2020]
["2020-04-01T06:35:00.000000Z","FREUT",6.47,0.0,84925.0,71.2,0.0,12.6,357.8,12.68,10.95,2020]
["2020-04-01T06:40:00.000000Z","FREUT",6.4,0.0,84941.0,70.9,0.0,12.59,2.3,12.83,11.65,2020]
["2020-04-01T06:45:00.000000Z","FREUT",6.31,0.0,84925.0,71.0,0.0,12.59,4.07,13.67,12.22,2020]
["2020-04-01T06:50:00.000000Z","FREUT",6.13,0.0,84933.0,72.9,0.0,12.48,3.14,13.9,11.64,2020]
["2020-04-01T06:55:00.000000Z","FREUT",6.13,0.0,84909.0,73.1,0.0,12.59,3.09,13.94,11.97,2020]
["2020-04-01T07:00:00.000000Z","FREUT",6.07,0.0,84941.0,73.0,0.0,12.59,6.82,14.48,12.88,2020]
["2020-04-01T07:05:00.000000Z","FREUT",6.0,0.0,84941.0,73.0,0.0,12.59,2.78,14.32,12.89,2020]
["2020-04-01T07:10:00.000000Z","FREUT",5.8,0.0,84933.0,74.6,0.0,12.59,4.88,14.61,12.52,2020]
["2020-04-01T07:15:00.000000Z","FREUT",5.57,0.0,84941.0,74.9,0.0,12.59,4.47,15.18,13.41,2020]
["2020-04-01T07:20:00.000000Z","FREUT",5.38,0.0,84949.0,73.9,0.0,12.58,1.75,15.09,13.63,2020]
["2020-04-01T07:25:00.000000Z","FREUT",5.28,0.0,84941.0,72.7,0.0,12.58,1.96,14.64,13.39,2020]
["2020-04-01T07:30:00.000000Z","FREUT",5.19,0.0,84949.0,72.2,0.0,12.58,359.2,14.48,13.17,2020]
["2020-04-01T07:35:00.000000Z","FREUT",5.04,0.0,84925.0,72.5,0.0,12.58,2.0,15.82,13.24,2020]
["2020-04-01T07:40:00.000000Z","FREUT",5.03,0.0,84958.0,71.7,0.0,12.58,2.96,14.85,13.25,2020]
["2020-04-01T07:45:00.000000Z","FREUT",4.88,0.0,84968.0,72.5,0.0,12.57,2.04,14.83,12.44,2020]
["2020-04-01T07:50:00.000000Z","FREUT",4.77,0.0,84976.0,72.3,0.0,12.48,3.57,14.14,12.46,2020]
["2020-04-01T07:55:00.000000Z","FREUT",4.66,0.0,84968.0,72.6,0.0,12.57,359.8,13.06,11.7,2020]
["2020-04-01T08:00:00.000000Z","FREUT",4.48,0.0,84977.0,72.6,0.0,12.57,358.6,12.69,11.16,2020]
["2020-04-01T08:05:00.000000Z","FREUT",4.41,0.0,84969.0,71.9,0.0,12.57,2.81,13.1,11.7,2020]
["2020-04-01T08:10:00.000000Z","FREUT",4.29,0.0,85002.0,71.3,0.0,12.57,2.64,13.21,11.07,2020]
["2020-04-01T08:15:00.000000Z","FREUT",4.29,0.0,84946.0,71.6,0.0,12.57,1.23,11.45,10.78,2020]
["2020-04-01T08:20:00.000000Z","FREUT",4.32,0.0,84946.0,69.85,0.0,12.57,1.59,13.62,11.97,2020]
["2020-04-01T08:25:00.000000Z","FREUT",4.28,0.0,84963.0,69.0,0.0,12.56,358.0,13.78,11.63,2020]
["2020-04-01T08:30:00.000000Z","FREUT",4.37,0.0,84987.0,67.58,0.0,12.56,354.9,13.3,11.95,2020]
["2020-04-01T08:35:00.000000Z","FREUT",4.37,0.0,84955.0,67.01,0.0,12.56,357.0,13.01,11.77,2020]
["2020-04-01T08:40:00.000000Z","FREUT",4.33,0.0,84963.0,66.78,0.0,12.55,353.8,12.51,11.42,2020]
["2020-04-01T08:45:00.000000Z","FREUT",4.23,0.0,84963.0,67.21,0.0,12.55,359.9,12.32,11.49,2020]
["2020-04-01T08:50:00.000000Z","FREUT",4.25,0.0,84987.0,66.7,0.0,12.55,353.7,12.35,11.35,2020]
["2020-04-01T08:55:00.000000Z","FREUT",4.3,0.0,84979.0,66.13,0.0,12.55,351.5,12.3,11.19,2020]
["2020-04-01T09:00:00.000000Z","FREUT",4.29,0.0,84947.0,66.36,0.0,12.55,351.4,11.92,10.74,2020]
["2020-04-01T09:05:00.000000Z","FREUT",4.18,0.0,84963.0,66.83,0.0,12.55,352.7,11.6,10.94,2020]
["2020-04-01T09:10:00.000000Z","FREUT",4.1,0.0,84947.0,66.36,0.0,12.55,357.0,11.87,10.83,2020]
["2020-04-01T09:15:00.000000Z","FREUT",4.06,0.0,84979.0,66.11,0.0,12.55,358.4,12.06,11.2,2020]
["2020-04-01T09:20:00.000000Z","FREUT",3.95,0.0,84955.0,65.92,0.0,12.55,359.2,12.98,11.77,2020]
["2020-04-01T09:25:00.000000Z","FREUT",3.83,0.0,84963.0,65.73,0.0,12.54,359.1,13.49,10.93,2020]
["2020-04-01T09:30:00.000000Z","FREUT",3.7,0.0,84947.0,64.62,0.0,12.54,358.5,12.21,10.72,2020]
["2020-04-01T09:35:00.000000Z","FREUT",3.64,0.0,84979.0,64.48,0.0,12.54,360.0,12.56,11.09,2020]
["2020-04-01T09:40:00.000000Z","FREUT",3.66,0.0,84971.0,63.78,0.0,12.53,1.12,12.15,10.7,2020]
["2020-04-01T09:45:00.000000Z","FREUT",3.59,0.0,84971.0,64.15,0.0,12.53,2.77,11.42,10.45,2020]
["2020-04-01T09:50:00.000000Z","FREUT",3.58,0.0,84955.0,64.56,0.0,12.53,2.53,12.63,10.6,2020]
["2020-04-01T09:55:00.000000Z","FREUT",3.52,0.0,84963.0,64.8,0.0,12.53,5.89,12.24,10.63,2020]
["2020-04-01T10:00:00.000000Z","FREUT",3.62,0.0,84963.0,64.35,0.0,12.53,3.01,11.95,10.78,2020]
["2020-04-01T10:05:00.000000Z","FREUT",3.69,0.0,84931.0,63.14,0.0,12.53,3.88,12.59,11.49,2020]
["2020-04-01T10:10:00.000000Z","FREUT",3.62,0.0,84939.0,62.37,0.0,12.53,2.41,12.92,11.61,2020]
["2020-04-01T10:15:00.000000Z","FREUT",3.59,0.0,84955.0,62.55,0.0,12.53,2.84,12.3,11.37,2020]
["2020-04-01T10:20:00.000000Z","FREUT",3.61,0.0,84947.0,61.57,0.0,12.53,1.47,12.51,11.31,2020]
["2020-04-01T10:25:00.000000Z","FREUT",3.71,0.0,84947.0,61.07,0.0,12.52,2.1,12.68,11.28,2020]
["2020-04-01T10:30:00.000000Z","FREUT",3.69,0.0,84939.0,59.56,0.0,12.52,0.78,12.6,10.79,2020]
["2020-04-01T10:35:00.000000Z","FREUT",3.69,0.0,84947.0,60.18,0.0,12.52,3.21,11.67,10.73,2020]
["2020-04-01T10:40:00.000000Z","FREUT",3.67,0.0,84947.0,59.3,0.0,12.52,5.39,12.07,10.98,2020]
["2020-04-01T10:45:00.000000Z","FREUT",3.58,0.0,84939.0,56.89,0.0,12.52,6.28,13.51,12.25,2020]
["2020-04-01T10:50:00.000000Z","FREUT",3.63,0.0,84931.0,57.06,0.0,12.52,6.49,13.78,11.52,2020]
["2020-04-01T10:55:00.000000Z","FREUT",3.52,0.0,84939.0,55.07,0.0,12.51,4.85,13.48,12.08,2020]
["2020-04-01T11:00:00.000000Z","FREUT",3.58,0.0,84947.0,54.2,0.0,12.51,2.9,13.3,11.88,2020]
["2020-04-01T11:05:00.000000Z","FREUT",3.56,0.0,84939.0,54.72,0.0,12.51,3.71,12.6,11.72,2020]
["2020-04-01T11:10:00.000000Z","FREUT",3.61,0.0,84939.0,56.32,0.0,12.51,2.75,12.2,10.89,2020]
["2020-04-01T11:15:00.000000Z","FREUT",3.66,0.0,84907.0,56.3,0.0,12.51,2.58,12.04,10.83,2020]
["2020-04-01T11:20:00.000000Z","FREUT",3.73,0.0,84939.0,56.69,0.0,12.51,5.22,11.96,10.73,2020]
["2020-04-01T11:25:00.000000Z","FREUT",3.85,0.0,84931.0,55.61,0.0,12.51,4.1,12.75,10.88,2020]
["2020-04-01T11:30:00.000000Z","FREUT",3.83,0.0,84939.0,55.56,0.0,12.51,6.0,12.52,10.6,2020]
["2020-04-01T11:35:00.000000Z","FREUT",3.86,0.0,84899.0,54.02,0.0,12.51,4.09,12.7,11.05,2020]
["2020-04-01T11:40:00.000000Z","FREUT",3.87,0.0,84931.0,54.35,0.0,12.51,5.17,11.72,10.71,2020]
["2020-04-01T11:45:00.000000Z","FREUT",3.89,0.0,84923.0,54.8,0.0,12.51,5.89,11.5,10.3,2020]
["2020-04-01T11:50:00.000000Z","FREUT",3.88,0.0,84947.0,53.96,0.0,12.51,3.17,11.17,9.93,2020]
["2020-04-01T11:55:00.000000Z","FREUT",3.9,0.0,84899.0,53.3,0.0,12.5,3.27,10.78,9.76,2020]
["2020-04-01T12:00:00.000000Z","FREUT",3.91,0.0,84899.0,52.53,0.0,12.5,5.3,11.3,9.75,2020]
["2020-04-01T12:05:00.000000Z","FREUT",3.96,0.0,84907.0,52.81,0.0,12.5,12.1,11.42,10.04,2020]
["2020-04-01T12:10:00.000000Z","FREUT",3.79,0.0,84947.0,54.55,0.0,12.5,13.43,10.99,10.19,2020]
["2020-04-01T12:15:00.000000Z","FREUT",3.68,0.0,84899.0,53.18,0.0,12.5,7.98,10.56,9.71,2020]
["2020-04-01T12:20:00.000000Z","FREUT",3.61,0.0,84899.0,51.75,0.0,12.5,8.91,10.47,9.52,2020]
["2020-04-01T12:25:00.000000Z","FREUT",3.63,0.0,84915.0,52.39,0.0,12.5,13.31,10.42,9.22,2020]
["2020-04-01T12:30:00.000000Z","FREUT",3.68,0.0,84923.0,53.89,0.0,12.49,11.01,10.11,9.23,2020]
["2020-04-01T12:35:00.000000Z","FREUT",3.62,0.0,84915.0,54.47,0.0,12.5,5.25,10.74,9.76,2020]
["2020-04-01T12:40:00.000000Z","FREUT",3.5,0.0,84891.0,56.3,0.0,12.49,5.04,10.64,9.32,2020]
["2020-04-01T12:45:00.000000Z","FREUT",3.52,0.0,84899.0,53.5,0.0,12.49,5.13,10.94,9.87,2020]
["2020-04-01T12:50:00.000000Z","FREUT",3.44,0.0,84891.0,54.02,0.0,12.49,10.75,9.77,9.02,2020]
["2020-04-01T12:55:00.000000Z","FREUT",3.18,0.0,84931.0,56.93,0.0,12.49,16.07,9.48,8.72,2020]
["2020-04-01T13:00:00.000000Z","FREUT",3.17,0.0,84891.0,57.12,0.0,12.49,11.63,9.95,9.26,2020]
["2020-04-01T13:05:00.000000Z","FREUT",3.12,0.0,84899.0,57.48,0.3,12.49,9.87,10.27,9.6,2020]
["2020-04-01T13:10:00.000000Z","FREUT",3.02,0.0,84907.0,58.19,1.22,12.49,11.76,9.98,8.8,2020]
["2020-04-01T13:15:00.000000Z","FREUT",2.94,0.0,84931.0,58.92,2.01,12.49,13.62,9.54,8.75,2020]
["2020-04-01T13:20:00.000000Z","FREUT",2.97,0.0,84923.0,58.58,4.79,12.49,10.05,9.19,8.72,2020]
["2020-04-01T13:25:00.000000Z","FREUT",2.88,0.0,84931.0,59.91,9.45,12.49,11.66,9.06,8.31,2020]
["2020-04-01T13:30:00.000000Z","FREUT",2.99,0.0,84907.0,57.78,12.54,12.49,11.03,9.1,8.4,2020]
["2020-04-01T13:35:00.000000Z","FREUT",3.08,0.0,84931.0,58.93,17.72,12.49,10.05,9.1,8.24,2020]
["2020-04-01T13:40:00.000000Z","FREUT",3.11,0.0,84923.0,59.26,22.76,12.5,10.17,9.09,8.31,2020]
["2020-04-01T13:45:00.000000Z","FREUT",3.08,0.0,84899.0,59.59,32.74,12.51,8.83,9.77,8.56,2020]
["2020-04-01T13:50:00.000000Z","FREUT",3.11,0.0,84907.0,58.78,42.87,12.51,8.47,9.02,8.31,2020]
["2020-04-01T13:55:00.000000Z","FREUT",3.16,0.0,84931.0,57.52,53.08,12.52,7.26,9.1,8.31,2020]
["2020-04-01T14:00:00.000000Z","FREUT",3.16,0.0,84931.0,57.01,69.63,12.53,8.83,9.18,8.39,2020]
["2020-04-01T14:05:00.000000Z","FREUT",3.42,0.0,84923.0,56.68,101.4,12.55,7.03,8.96,8.14,2020]
["2020-04-01T14:10:00.000000Z","FREUT",3.53,0.0,84915.0,55.06,85.7,12.57,6.81,9.49,8.77,2020]
["2020-04-01T14:15:00.000000Z","FREUT",3.49,0.0,84915.0,56.6,86.2,12.57,6.08,9.02,8.04,2020]
["2020-04-01T14:20:00.000000Z","FREUT",3.42,0.0,84923.0,56.66,101.6,12.57,7.78,9.16,8.15,2020]
["2020-04-01T14:25:00.000000Z","FREUT",3.48,0.0,84923.0,56.32,103.9,12.59,11.07,8.97,8.31,2020]
["2020-04-01T14:30:00.000000Z","FREUT",3.55,0.0,84907.0,55.48,112.4,12.6,12.31,8.88,8.09,2020]
["2020-04-01T14:35:00.000000Z","FREUT",3.64,0.0,84915.0,53.71,107.5,12.61,10.5,9.3,8.25,2020]
["2020-04-01T14:40:00.000000Z","FREUT",3.6,0.0,84923.0,54.44,130.1,12.62,7.47,9.78,8.6,2020]
["2020-04-01T14:45:00.000000Z","FREUT",3.86,0.0,84923.0,54.29,236.8,12.66,9.31,9.05,8.17,2020]
["2020-04-01T14:50:00.000000Z","FREUT",4.14,0.0,84923.0,52.17,211.4,12.73,12.49,8.92,8.18,2020]
["2020-04-01T14:55:00.000000Z","FREUT",3.81,0.0,84883.0,54.12,117.6,12.75,10.94,9.17,8.04,2020]
["2020-04-01T15:00:00.000000Z","FREUT",3.48,0.0,84907.0,57.25,109.9,12.74,11.31,9.91,8.34,2020]
["2020-04-01T15:05:00.000000Z","FREUT",3.45,0.0,84907.0,58.41,163.7,12.75,15.2,9.91,8.54,2020]
["2020-04-01T15:10:00.000000Z","FREUT",3.57,0.0,84899.0,55.91,164.2,12.81,16.19,10.36,9.15,2020]
["2020-04-01T15:15:00.000000Z","FREUT",3.41,0.0,84867.0,54.59,185.2,12.84,15.45,10.78,9.63,2020]
["2020-04-01T15:20:00.000000Z","FREUT",3.46,0.0,84883.0,55.46,194.7,12.86,9.73,10.25,9.21,2020]
["2020-04-01T15:25:00.000000Z","FREUT",3.59,0.0,84875.0,54.15,317.9,12.88,12.2,10.57,9.82,2020]
["2020-04-01T15:30:00.000000Z","FREUT",3.92,0.0,84899.0,52.34,342.2,13.01,12.26,9.73,9.13,2020]
["2020-04-01T15:35:00.000000Z","FREUT",3.97,0.0,84867.0,53.29,223.1,13.03,15.86,9.48,8.1,2020]
["2020-04-01T15:40:00.000000Z","FREUT",3.89,0.0,84883.0,54.85,237.0,13.04,20.6,7.89,6.85,2020]
["2020-04-01T15:45:00.000000Z","FREUT",3.89,0.0,84891.0,55.56,250.3,13.06,29.03,7.09,6.33,2020]
["2020-04-01T15:50:00.000000Z","FREUT",3.79,0.0,84915.0,57.78,215.6,13.09,24.13,7.01,6.19,2020]
["2020-04-01T15:55:00.000000Z","FREUT",3.66,0.0,84883.0,57.19,211.0,13.09,19.36,6.44,5.89,2020]
["2020-04-01T16:00:00.000000Z","FREUT",3.74,0.0,84891.0,57.63,203.2,13.11,27.02,5.99,5.13,2020]
["2020-04-01T16:05:00.000000Z","FREUT",3.8,0.0,84899.0,58.57,338.0,13.14,23.58,5.92,5.18,2020]
["2020-04-01T16:10:00.000000Z","FREUT",4.38,0.0,84923.0,58.42,423.8,13.27,22.15,5.89,4.67,2020]
["2020-04-01T16:15:00.000000Z","FREUT",4.52,0.0,84899.0,56.75,221.8,13.22,30.32,6.41,5.09,2020]
["2020-04-01T16:20:00.000000Z","FREUT",4.21,0.0,84891.0,56.73,250.5,13.22,33.72,6.52,5.32,2020]
["2020-04-01T16:25:00.000000Z","FREUT",4.26,0.0,84891.0,56.01,277.4,13.24,33.48,6.5,5.3,2020]
["2020-04-01T16:30:00.000000Z","FREUT",4.44,0.0,84897.0,55.17,510.9,13.24,20.9,5.72,4.71,2020]
["2020-04-01T16:35:00.000000Z","FREUT",5.01,0.0,84896.0,53.34,563.7,13.47,23.79,7.72,5.78,2020]
["2020-04-01T16:40:00.000000Z","FREUT",4.8,0.0,84911.0,52.88,488.0,13.45,37.16,6.58,4.93,2020]
["2020-04-01T16:45:00.000000Z","FREUT",4.76,0.0,84886.0,53.22,426.9,13.41,42.2,5.72,4.62,2020]
["2020-04-01T16:50:00.000000Z","FREUT",4.56,0.0,84902.0,54.38,275.4,13.22,30.31,6.71,5.48,2020]
["2020-04-01T16:55:00.000000Z","FREUT",4.54,0.0,84894.0,54.77,376.0,13.38,29.87,6.72,5.14,2020]
["2020-04-01T17:00:00.000000Z","FREUT",4.62,0.0,84918.0,55.44,520.4,13.41,29.54,5.96,5.04,2020]
["2020-04-01T17:05:00.000000Z","FREUT",5.51,0.0,84893.0,53.76,578.6,13.47,28.77,5.86,4.71,2020]
["2020-04-01T17:10:00.000000Z","FREUT",5.31,0.0,84915.0,53.74,547.9,13.46,26.72,5.87,4.9,2020]
["2020-04-01T17:15:00.000000Z","FREUT",4.96,0.0,84882.0,54.56,650.1,13.46,11.82,6.41,5.24,2020]
["2020-04-01T17:20:00.000000Z","FREUT",5.68,0.0,84905.0,53.16,797.0,13.45,14.05,6.03,5.38,2020]
["2020-04-01T17:25:00.000000Z","FREUT",5.77,0.0,84872.0,52.37,755.0,13.45,33.64,6.73,4.83,2020]
["2020-04-01T17:30:00.000000Z","FREUT",5.66,0.0,84912.0,51.31,542.6,13.44,25.07,6.58,4.84,2020]
["2020-04-01T17:35:00.000000Z","FREUT",5.72,0.0,84872.0,52.44,750.0,13.45,31.79,6.19,4.59,2020]
["2020-04-01T17:40:00.000000Z","FREUT",6.09,0.0,84888.0,51.5,901.0,13.45,33.03,5.99,4.65,2020]
["2020-04-01T17:45:00.000000Z","FREUT",5.75,0.0,84855.0,52.96,654.8,13.45,21.49,6.5,5.3,2020]
["2020-04-01T17:50:00.000000Z","FREUT",5.54,0.0,84887.0,54.29,563.0,13.46,8.51,5.69,4.39,2020]
["2020-04-01T17:55:00.000000Z","FREUT",5.73,0.0,84855.0,54.3,630.6,13.46,12.5,5.47,4.07,2020]
["2020-04-01T18:00:00.000000Z","FREUT",6.04,0.0,84871.0,52.33,790.0,13.47,25.14,5.31,3.77,2020]
["2020-04-01T18:05:00.000000Z","FREUT",6.33,0.0,84855.0,51.7,781.0,13.48,30.85,5.85,4.71,2020]
["2020-04-01T18:10:00.000000Z","FREUT",6.14,0.0,84879.0,51.36,665.3,13.48,17.27,5.61,3.77,2020]
["2020-04-01T18:15:00.000000Z","FREUT",5.92,0.0,84863.0,51.38,634.0,13.49,23.56,5.11,3.55,2020]
["2020-04-01T18:20:00.000000Z","FREUT",6.67,0.0,84854.0,50.74,795.0,13.5,35.26,4.95,3.2,2020]
["2020-04-01T18:25:00.000000Z","FREUT",6.39,0.0,84828.0,49.83,795.0,13.5,27.16,5.21,3.91,2020]
["2020-04-01T18:30:00.000000Z","FREUT",6.34,0.0,84837.0,51.56,799.0,13.51,15.79,6.55,4.15,2020]
["2020-04-01T18:35:00.000000Z","FREUT",6.19,0.0,84860.0,52.03,803.0,13.51,20.14,5.99,4.74,2020]
["2020-04-01T18:40:00.000000Z","FREUT",6.21,0.0,84827.0,52.7,808.0,13.51,25.19,7.28,5.44,2020]
["2020-04-01T18:45:00.000000Z","FREUT",6.29,0.0,84802.0,52.95,813.0,13.52,21.65,7.97,6.33,2020]
["2020-04-01T18:50:00.000000Z","FREUT",6.22,0.0,84802.0,53.21,818.0,13.52,22.97,7.88,6.33,2020]
["2020-04-01T18:55:00.000000Z","FREUT",6.21,0.0,84826.0,52.25,824.0,13.53,30.46,7.67,5.75,2020]
["2020-04-01T19:00:00.000000Z","FREUT",6.54,0.0,84769.0,49.77,829.0,13.54,19.04,7.72,5.74,2020]
["2020-04-01T19:05:00.000000Z","FREUT",6.47,0.0,84785.0,49.44,835.0,13.54,16.31,6.68,5.19,2020]
["2020-04-01T19:10:00.000000Z","FREUT",6.49,0.0,84769.0,49.7,845.0,13.54,19.96,7.08,5.58,2020]
["2020-04-01T19:15:00.000000Z","FREUT",6.3,0.0,84793.0,49.49,870.0,13.55,18.99,7.25,5.49,2020]
["2020-04-01T19:20:00.000000Z","FREUT",6.45,0.0,84769.0,49.6,742.0,13.55,25.88,7.8,5.85,2020]
["2020-04-01T19:25:00.000000Z","FREUT",6.37,0.0,84769.0,50.16,582.5,13.56,31.06,9.16,7.15,2020]
["2020-04-01T19:30:00.000000Z","FREUT",6.36,0.0,84728.0,52.82,606.5,13.56,19.37,8.32,6.36,2020]
["2020-04-01T19:35:00.000000Z","FREUT",6.71,0.0,84759.0,52.74,913.0,13.57,24.04,9.09,6.5,2020]
["2020-04-01T19:40:00.000000Z","FREUT",6.67,0.0,84727.0,54.07,850.0,13.58,21.35,9.57,7.15,2020]
["2020-04-01T19:45:00.000000Z","FREUT",6.55,0.0,84736.0,53.68,841.0,13.58,21.85,9.5,7.91,2020]
["2020-04-01T19:50:00.000000Z","FREUT",6.76,0.0,84736.0,53.87,836.0,13.58,14.92,9.43,7.74,2020]
["2020-04-01T19:55:00.000000Z","FREUT",6.59,0.0,84688.0,54.25,840.0,13.58,16.39,9.43,7.54,2020]
["2020-04-01T20:00:00.000000Z","FREUT",6.62,0.0,84720.0,53.72,770.0,13.58,15.22,8.91,7.21,2020]
["2020-04-01T20:05:00.000000Z","FREUT",6.84,0.0,84688.0,53.39,884.0,13.59,18.77,9.12,7.23,2020]
["2020-04-01T20:10:00.000000Z","FREUT",6.94,0.0,84696.0,53.2,848.0,13.59,21.41,9.55,7.77,2020]
["2020-04-01T20:15:00.000000Z","FREUT",7.17,0.0,84656.0,53.01,851.0,13.59,22.69,8.11,6.94,2020]
["2020-04-01T20:20:00.000000Z","FREUT",7.07,0.0,84680.0,54.03,841.0,13.5,21.54,10.16,8.07,2020]
["2020-04-01T20:25:00.000000Z","FREUT",7.03,0.0,84656.0,54.5,833.0,13.59,24.42,9.66,8.39,2020]
["2020-04-01T20:30:00.000000Z","FREUT",6.96,0.0,84672.0,53.82,822.0,13.59,18.07,8.52,7.32,2020]
["2020-04-01T20:35:00.000000Z","FREUT",6.89,0.0,84632.0,53.53,744.0,13.5,26.2,8.3,7.18,2020]
["2020-04-01T20:40:00.000000Z","FREUT",6.89,0.0,84655.0,54.04,693.1,13.59,27.18,8.31,6.66,2020]
["2020-04-01T20:45:00.000000Z","FREUT",7.01,0.0,84624.0,53.29,832.0,13.59,29.99,8.15,6.58,2020]
["2020-04-01T20:50:00.000000Z","FREUT",7.19,0.0,84656.0,53.59,869.0,13.58,12.35,8.54,6.15,2020]
["2020-04-01T20:55:00.000000Z","FREUT",7.12,0.0,84608.0,54.11,806.0,13.58,21.16,8.28,6.95,2020]
["2020-04-01T21:00:00.000000Z","FREUT",7.27,0.0,84608.0,55.49,842.0,13.58,13.25,10.3,8.38,2020]
["2020-04-01T21:05:00.000000Z","FREUT",7.27,0.0,84624.0,56.41,832.0,13.49,12.44,9.82,7.86,2020]
["2020-04-01T21:10:00.000000Z","FREUT",7.24,0.0,84624.0,55.61,751.0,13.58,7.79,9.54,7.22,2020]
["2020-04-01T21:15:00.000000Z","FREUT",6.98,0.0,84575.0,57.94,646.7,13.58,9.72,10.12,8.87,2020]
["2020-04-01T21:20:00.000000Z","FREUT",7.14,0.0,84590.0,56.49,624.2,13.58,6.96,9.56,7.7,2020]
["2020-04-01T21:25:00.000000Z","FREUT",7.16,0.0,84559.0,56.12,587.0,13.59,7.59,10.02,7.97,2020]
["2020-04-01T21:30:00.000000Z","FREUT",7.14,0.0,84591.0,55.54,585.4,13.6,356.8,9.34,7.41,2020]
["2020-04-01T21:35:00.000000Z","FREUT",6.9,0.0,84559.0,56.53,395.8,13.6,3.25,8.89,6.84,2020]
["2020-04-01T21:40:00.000000Z","FREUT",6.71,0.0,84576.0,56.45,366.4,13.62,358.4,8.45,6.89,2020]
["2020-04-01T21:45:00.000000Z","FREUT",6.73,0.0,84544.0,56.31,338.5,13.62,358.4,9.76,8.27,2020]
["2020-04-01T21:50:00.000000Z","FREUT",6.79,0.0,84576.0,57.99,360.7,13.63,1.54,9.22,7.51,2020]
["2020-04-01T21:55:00.000000Z","FREUT",6.96,0.0,84544.0,56.59,450.7,13.64,12.52,9.85,8.8,2020]
["2020-04-01T22:00:00.000000Z","FREUT",7.17,0.0,84529.0,56.59,512.2,13.64,4.85,11.62,9.49,2020]
["2020-04-01T22:05:00.000000Z","FREUT",7.04,0.0,84514.0,55.77,657.1,13.65,6.59,11.72,10.3,2020]
["2020-04-01T22:10:00.000000Z","FREUT",7.38,0.0,84521.0,54.72,716.0,13.64,1.54,12.16,10.44,2020]
["2020-04-01T22:15:00.000000Z","FREUT",7.11,0.0,84538.0,56.36,594.1,13.64,8.4,12.72,10.97,2020]
["2020-04-01T22:20:00.000000Z","FREUT",7.22,0.0,84523.0,55.96,687.1,13.63,6.39,11.99,11.08,2020]
["2020-04-01T22:25:00.000000Z","FREUT",7.19,0.0,84498.0,54.76,660.0,13.63,14.36,13.2,11.57,2020]
["2020-04-01T22:30:00.000000Z","FREUT",7.19,0.0,84489.0,56.13,688.7,13.63,12.17,13.99,12.09,2020]
["2020-04-01T22:35:00.000000Z","FREUT",7.19,0.0,84507.0,56.07,515.3,13.63,8.21,13.48,12.18,2020]
["2020-04-01T22:40:00.000000Z","FREUT",6.86,0.0,84452.0,56.98,382.6,13.63,7.79,14.87,12.73,2020]
["2020-04-01T22:45:00.000000Z","FREUT",6.59,0.0,84468.0,59.17,306.0,13.64,15.71,14.69,12.41,2020]
["2020-04-01T22:50:00.000000Z","FREUT",6.33,0.0,84485.0,59.7,299.7,13.58,14.06,14.71,12.95,2020]
["2020-04-01T22:55:00.000000Z","FREUT",6.39,0.0,84469.0,60.39,321.4,13.66,14.24,14.84,13.04,2020]
["2020-04-01T23:00:00.000000Z","FREUT",6.16,0.0,84461.0,63.25,287.4,13.67,15.59,15.41,13.93,2020]
["2020-04-01T23:05:00.000000Z","FREUT",5.97,0.0,84477.0,63.76,292.4,13.69,11.86,14.49,13.44,2020]
["2020-04-01T23:10:00.000000Z","FREUT",6.12,0.0,84485.0,63.61,324.8,13.69,16.53,14.74,13.11,2020]
["2020-04-01T23:15:00.000000Z","FREUT",6.32,0.0,84469.0,63.39,425.6,13.7,14.37,14.8,12.88,2020]
["2020-04-01T23:20:00.000000Z","FREUT",6.21,0.0,84477.0,62.12,397.1,13.69,15.77,15.19,13.49,2020]
["2020-04-01T23:25:00.000000Z","FREUT",5.84,0.0,84493.0,64.45,226.4,13.7,8.75,14.04,12.63,2020]
["2020-04-01T23:30:00.000000Z","FREUT",5.87,0.0,84501.0,64.92,232.2,13.71,8.09,14.58,12.66,2020]
["2020-04-01T23:35:00.000000Z","FREUT",5.64,0.0,84461.0,64.8,194.7,13.72,9.93,15.01,13.34,2020]
["2020-04-01T23:40:00.000000Z","FREUT",5.42,0.0,84510.0,65.31,166.7,13.72,6.24,14.8,13.77,2020]
["2020-04-01T23:45:00.000000Z","FREUT",5.37,0.0,84501.0,66.14,150.0,13.74,4.42,14.43,12.84,2020]
["2020-04-01T23:50:00.000000Z","FREUT",5.29,0.0,84501.0,67.45,130.9,13.74,4.33,16.26,13.55,2020]
["2020-04-01T23:55:00.000000Z","FREUT",5.11,0.0,84501.0,68.37,116.1,13.75,3.99,16.26,13.43,2020]
["2020-04-02T00:00:00.000000Z","FREUT",4.75,0.0,84493.0,69.05,117.2,13.79,3.2,16.81,14.87,2020]
["2020-04-02T00:05:00.000000Z","FREUT",4.64,0.0,84501.0,70.4,121.4,13.78,1.95,16.22,14.38,2020]
["2020-04-02T00:10:00.000000Z","FREUT",4.64,0.0,84501.0,70.9,121.9,13.78,4.48,17.18,14.52,2020]
["2020-04-02T00:15:00.000000Z","FREUT",4.44,0.0,84535.0,70.7,125.7,13.78,5.93,18.1,15.85,2020]
["2020-04-02T00:20:00.000000Z","FREUT",4.33,0.0,84559.0,71.4,120.8,13.78,1.81,17.46,15.27,2020]
["2020-04-02T00:25:00.000000Z","FREUT",4.28,0.0,84552.0,72.1,129.3,13.82,5.5,17.9,15.32,2020]
["2020-04-02T00:30:00.000000Z","FREUT",4.09,0.0,84561.0,71.8,135.3,13.82,7.17,17.52,15.99,2020]
["2020-04-02T00:35:00.000000Z","FREUT",3.93,0.0,84586.0,72.0,126.5,13.81,3.23,17.25,15.33,2020]
["2020-04-02T00:40:00.000000Z","FREUT",4.0,0.0,84595.0,73.6,135.2,13.83,6.37,17.78,15.17,2020]
["2020-04-02T00:45:00.000000Z","FREUT",3.84,0.0,84555.0,73.2,130.2,13.83,6.39,17.82,15.7,2020]
["2020-04-02T00:50:00.000000Z","FREUT",3.81,0.0,84563.0,72.4,104.7,13.73,6.0,17.16,15.73,2020]
["2020-04-02T00:55:00.000000Z","FREUT",3.47,0.0,84587.0,72.5,76.0,13.0,6.49,17.94,16.17,2020]
["2020-04-02T01:00:00.000000Z","FREUT",3.37,0.0,84571.0,72.4,51.66,12.83,9.58,17.86,16.28,2020]
["2020-04-02T01:05:00.000000Z","FREUT",3.19,0.0,84573.0,74.2,40.97,12.77,11.05,18.92,16.85,2020]
["2020-04-02T01:10:00.000000Z","FREUT",2.99,0.0,84589.0,73.9,19.42,12.75,8.89,19.22,17.31,2020]
["2020-04-02T01:15:00.000000Z","FREUT",2.93,0.0,84591.0,72.3,18.46,12.73,12.43,18.23,16.66,2020]
["2020-04-02T01:20:00.000000Z","FREUT",3.01,0.0,84607.0,71.8,13.99,12.72,13.0,18.95,17.29,2020]
["2020-04-02T01:25:00.000000Z","FREUT",2.89,0.0,84616.0,72.3,17.0,12.7,10.47,18.62,16.65,2020]
["2020-04-02T01:30:00.000000Z","FREUT",2.84,0.0,84601.0,72.7,7.63,12.7,11.02,18.03,16.2,2020]
["2020-04-02T01:35:00.000000Z","FREUT",2.8,0.0,84625.0,73.7,10.98,12.69,12.19,17.68,16.18,2020]
["2020-04-02T01:40:00.000000Z","FREUT",2.65,0.0,84657.0,74.9,6.55,12.69,7.58,17.74,15.82,2020]
["2020-04-02T01:45:00.000000Z","FREUT",2.31,0.0,84641.0,75.0,1.95,12.68,6.41,18.55,16.56,2020]
["2020-04-02T01:50:00.000000Z","FREUT",2.11,0.0,84674.0,75.2,0.93,12.68,8.22,18.02,15.82,2020]
["2020-04-02T01:55:00.000000Z","FREUT",1.91,0.0,84633.0,76.0,0.34,12.68,9.48,17.44,15.78,2020]
["2020-04-02T02:00:00.000000Z","FREUT",1.84,0.0,84682.0,77.7,0.01,12.68,8.88,17.49,15.61,2020]
["2020-04-02T02:05:00.000000Z","FREUT",1.74,0.0,84722.0,78.8,0.0,12.67,6.65,16.22,14.79,2020]
["2020-04-02T02:10:00.000000Z","FREUT",1.77,0.0,84762.0,79.6,0.0,12.67,1.97,16.07,13.94,2020]
["2020-04-02T02:15:00.000000Z","FREUT",1.67,0.0,84746.0,79.8,0.0,12.66,359.2,14.51,12.91,2020]
["2020-04-02T02:20:00.000000Z","FREUT",1.42,0.0,84794.0,80.1,0.0,12.55,358.3,14.33,12.16,2020]
["2020-04-02T02:25:00.000000Z","FREUT",1.04,0.0,84802.0,80.4,0.0,12.66,357.5,14.31,12.87,2020]
["2020-04-02T02:30:00.000000Z","FREUT",0.96,0.0,84843.0,81.1,0.0,12.66,1.61,13.53,11.92,2020]
["2020-04-02T02:35:00.000000Z","FREUT",0.94,0.0,84786.0,80.8,0.0,12.66,3.36,14.04,12.74,2020]
["2020-04-02T02:40:00.000000Z","FREUT",0.9,0.0,84851.0,82.0,0.0,12.66,1.04,13.99,12.67,2020]
["2020-04-02T02:45:00.000000Z","FREUT",1.03,0.0,84868.0,81.5,0.0,12.65,1.2,13.24,11.78,2020]
["2020-04-02T02:50:00.000000Z","FREUT",1.03,0.0,84886.0,83.0,0.0,12.65,6.91,13.84,11.99,2020]
["2020-04-02T02:55:00.000000Z","FREUT",0.91,0.0,84838.0,83.6,0.0,12.65,8.73,14.17,12.13,2020]
["2020-04-02T03:00:00.000000Z","FREUT",0.67,0.0,84838.0,85.0,0.0,12.65,6.25,14.53,12.67,2020]
["2020-04-02T03:05:00.000000Z","FREUT",0.47,0.0,84839.0,88.8,0.0,12.65,8.38,13.75,12.16,2020]
["2020-04-02T03:10:00.000000Z","FREUT",0.21,0.0,84912.0,91.6,0.0,12.64,16.03,14.66,12.94,2020]
["2020-04-02T03:15:00.000000Z","FREUT",-0.03,0.0,84952.0,93.5,0.0,12.64,17.65,13.32,11.92,2020]
["2020-04-02T03:20:00.000000Z","FREUT",-0.16,0.0,84912.0,94.2,0.0,12.64,11.62,12.54,11.54,2020]
["2020-04-02T03:25:00.000000Z","FREUT",-0.24,0.0,84920.0,93.1,0.0,12.64,14.18,13.61,11.86,2020]
["2020-04-02T03:30:00.000000Z","FREUT",-0.33,0.0,84921.0,93.9,0.0,12.64,20.25,13.3,11.82,2020]
["2020-04-02T03:35:00.000000Z","FREUT",-0.51,0.0,84945.0,94.8,0.0,12.64,17.18,14.13,12.73,2020]
["2020-04-02T03:40:00.000000Z","FREUT",-0.44,0.0,84937.0,96.1,0.0,12.63,20.64,14.17,12.32,2020]
["2020-04-02T03:45:00.000000Z","FREUT",-0.47,0.0,84953.0,96.1,0.0,12.63,23.33,13.13,11.57,2020]
["2020-04-02T03:50:00.000000Z","FREUT",-0.38,0.0,84969.0,94.1,0.0,12.63,25.08,13.25,11.8,2020]
["2020-04-02T03:55:00.000000Z","FREUT",-0.43,0.0,84977.0,92.9,0.0,12.63,22.9,12.91,12.06,2020]
["2020-04-02T04:00:00.000000Z","FREUT",-0.5,0.0,84961.0,93.3,0.0,12.63,29.46,13.72,11.45,2020]
["2020-04-02T04:05:00.000000Z","FREUT",-0.62,0.0,85034.0,94.6,0.0,12.62,28.5,12.65,11.07,2020]
["2020-04-02T04:10:00.000000Z","FREUT",-0.58,0.0,84970.0,96.2,0.0,12.62,31.71,12.1,10.79,2020]
["2020-04-02T04:15:00.000000Z","FREUT",-0.57,0.0,84996.0,96.5,0.0,12.62,32.12,11.38,10.5,2020]
["2020-04-02T04:20:00.000000Z","FREUT",-0.47,0.0,84988.0,96.5,0.0,12.62,32.49,11.25,9.47,2020]
["2020-04-02T04:25:00.000000Z","FREUT",-0.38,0.0,85021.0,95.8,0.0,12.62,23.84,9.85,8.73,2020]
["2020-04-02T04:30:00.000000Z","FREUT",-0.33,0.0,85028.0,92.1,0.0,12.62,28.49,10.26,8.51,2020]
["2020-04-02T04:35:00.000000Z","FREUT",-0.32,0.0,85062.0,88.4,0.0,12.62,30.94,9.16,8.39,2020]
["2020-04-02T04:40:00.000000Z","FREUT",-0.33,0.0,85038.0,87.8,0.0,12.62,33.24,8.89,7.75,2020]
["2020-04-02T04:45:00.000000Z","FREUT",-0.34,0.0,85070.0,88.4,0.0,12.61,33.98,8.23,7.39,2020]
["2020-04-02T04:50:00.000000Z","FREUT",-0.31,0.0,85063.0,88.3,0.0,12.61,34.67,8.87,7.49,2020]
["2020-04-02T04:55:00.000000Z","FREUT",-0.28,0.0,85103.0,90.1,0.0,12.61,42.74,9.17,7.4,2020]
["2020-04-02T05:00:00.000000Z","FREUT",-0.33,0.0,85047.0,90.7,0.0,12.6,42.5,8.76,7.8,2020]
["2020-04-02T05:05:00.000000Z","FREUT",-0.36,0.0,85079.0,91.0,0.0,12.61,42.1,8.25,7.21,2020]
["2020-04-02T05:10:00.000000Z","FREUT",-0.37,0.0,85022.0,91.1,0.0,12.6,45.7,8.48,7.13,2020]
["2020-04-02T05:15:00.000000Z","FREUT",-0.46,0.0,85054.0,91.4,0.0,12.6,50.22,7.76,6.7,2020]
["2020-04-02T05:20:00.000000Z","FREUT",-0.42,0.0,85079.0,90.7,0.0,12.6,45.37,7.01,6.2,2020]
["2020-04-02T05:25:00.000000Z","FREUT",-0.4,0.0,85087.0,89.0,0.0,12.6,41.63,6.06,5.08,2020]
["2020-04-02T05:30:00.000000Z","FREUT",-0.41,0.0,85079.0,87.5,0.0,12.6,38.96,6.45,5.61,2020]
["2020-04-02T05:35:00.000000Z","FREUT",-0.37,0.0,85055.0,87.1,0.0,12.6,33.03,5.36,4.43,2020]
["2020-04-02T05:40:00.000000Z","FREUT",-0.3,0.0,85071.0,84.8,0.0,12.6,29.87,5.54,4.89,2020]
["2020-04-02T05:45:00.000000Z","FREUT",-0.28,0.0,85128.0,84.0,0.0,12.6,29.14,4.11,3.63,2020]
["2020-04-02T05:50:00.000000Z","FREUT",-0.26,0.0,85128.0,83.0,0.0,12.6,29.68,3.3,3.0,2020]
["2020-04-02T05:55:00.000000Z","FREUT",-0.23,0.0,85111.0,83.4,0.0,12.59,56.42,3.25,2.86,2020]
["2020-04-02T06:00:00.000000Z","FREUT",-0.18,0.0,85120.0,85.6,0.0,12.59,62.85,3.73,3.07,2020]
["2020-04-02T06:05:00.000000Z","FREUT",-0.2,0.0,85120.0,86.6,0.0,12.59,64.92,3.63,3.0,2020]
["2020-04-02T06:10:00.000000Z","FREUT",-0.21,0.0,85136.0,87.0,0.0,12.58,61.63,3.23,2.52,2020]
["2020-04-02T06:15:00.000000Z","FREUT",-0.24,0.0,85144.0,86.9,0.0,12.59,65.26,3.5,3.08,2020]
["2020-04-02T06:20:00.000000Z","FREUT",-0.22,0.0,85112.0,87.5,0.0,12.58,57.93,3.72,3.18,2020]
["2020-04-02T06:25:00.000000Z","FREUT",-0.23,0.0,85112.0,88.2,0.0,12.58,69.1,3.71,3.15,2020]
["2020-04-02T06:30:00.000000Z","FREUT",-0.19,0.0,85128.0,89.0,0.0,12.58,63.58,3.91,3.29,2020]
["2020-04-02T06:35:00.000000Z","FREUT",-0.28,0.0,85136.0,88.8,0.0,12.58,70.4,4.02,3.24,2020]
["2020-04-02T06:40:00.000000Z","FREUT",-0.23,0.0,85144.0,88.1,0.0,12.58,70.1,3.01,2.25,2020]
["2020-04-02T06:45:00.000000Z","FREUT",-0.22,0.0,85103.0,87.0,0.0,12.58,67.17,2.97,2.41,2020]
["2020-04-02T06:50:00.000000Z","FREUT",-0.21,0.0,85152.0,85.3,0.0,12.58,72.8,2.41,1.94,2020]
["2020-04-02T06:55:00.000000Z","FREUT",-0.16,0.0,85136.0,85.9,0.0,12.57,90.1,2.27,1.8,2020]
["2020-04-02T07:00:00.000000Z","FREUT",-0.24,0.0,85136.0,87.7,0.0,12.57,110.6,2.37,1.95,2020]
["2020-04-02T07:05:00.000000Z","FREUT",-0.32,0.0,85128.0,88.9,0.0,12.57,121.1,2.16,1.94,2020]
["2020-04-02T07:10:00.000000Z","FREUT",-0.29,0.0,85120.0,88.4,0.0,12.57,121.7,1.92,1.71,2020]
["2020-04-02T07:15:00.000000Z","FREUT",-0.28,0.0,85120.0,88.6,0.0,12.57,123.7,1.99,1.64,2020]
["2020-04-02T07:20:00.000000Z","FREUT",-0.29,0.0,85168.0,88.4,0.0,12.57,131.3,1.42,1.18,2020]
["2020-04-02T07:25:00.000000Z","FREUT",-0.24,0.0,85136.0,87.6,0.0,12.56,118.0,1.93,1.17,2020]
["2020-04-02T07:30:00.000000Z","FREUT",-0.21,0.0,85136.0,85.9,0.0,12.56,131.6,1.8,1.2,2020]
["2020-04-02T07:35:00.000000Z","FREUT",-0.23,0.0,85136.0,86.3,0.0,12.56,124.9,1.53,1.14,2020]
["2020-04-02T07:40:00.000000Z","FREUT",-0.18,0.0,85128.0,85.6,0.0,12.56,131.4,1.18,0.99,2020]
["2020-04-02T07:45:00.000000Z","FREUT",-0.11,0.0,85168.0,84.5,0.0,12.56,120.6,1.57,1.26,2020]
["2020-04-02T07:50:00.000000Z","FREUT",-0.07,0.0,85152.0,83.6,0.0,12.56,124.5,1.72,1.09,2020]
["2020-04-02T07:55:00.000000Z","FREUT",-0.02,0.0,85152.0,83.7,0.0,12.55,136.9,1.87,1.53,2020]
["2020-04-02T08:00:00.000000Z","FREUT",-0.03,0.0,85152.0,83.6,0.0,12.55,136.1,2.03,0.95,2020]
["2020-04-02T08:05:00.000000Z","FREUT",-0.11,0.0,85184.0,84.7,0.0,12.55,137.6,2.46,1.9,2020]
["2020-04-02T08:10:00.000000Z","FREUT",-0.09,0.0,85152.0,84.2,0.0,12.55,147.4,1.76,1.53,2020]
["2020-04-02T08:15:00.000000Z","FREUT",-0.04,0.0,85168.0,83.2,0.0,12.54,139.2,1.74,1.58,2020]
["2020-04-02T08:20:00.000000Z","FREUT",0.01,0.0,85168.0,81.9,0.0,12.54,137.3,1.86,1.53,2020]
["2020-04-02T08:25:00.000000Z","FREUT",0.07,0.0,85184.0,78.8,0.0,12.54,125.6,1.82,1.33,2020]
["2020-04-02T08:30:00.000000Z","FREUT",0.14,0.0,85152.0,77.7,0.0,12.54,107.8,1.28,1.02,2020]
["2020-04-02T08:35:00.000000Z","FREUT",0.06,0.0,85200.0,73.7,0.0,12.54,93.6,2.26,1.12,2020]
["2020-04-02T08:40:00.000000Z","FREUT",0.04,0.0,85160.0,68.25,0.0,12.54,46.79,3.78,2.76,2020]
["2020-04-02T08:45:00.000000Z","FREUT",0.07,0.0,85176.0,66.89,0.0,12.54,38.61,4.32,3.58,2020]
["2020-04-02T08:50:00.000000Z","FREUT",0.03,0.0,85144.0,69.7,0.0,12.54,38.49,5.81,4.94,2020]
["2020-04-02T08:55:00.000000Z","FREUT",-0.28,0.0,85168.0,72.5,0.0,12.53,25.61,5.85,4.73,2020]
["2020-04-02T09:00:00.000000Z","FREUT",-0.24,0.0,85136.0,71.5,0.0,12.53,23.24,6.64,5.01,2020]
["2020-04-02T09:05:00.000000Z","FREUT",-0.11,0.0,85168.0,65.52,0.0,12.53,27.46,7.81,7.04,2020]
["2020-04-02T09:10:00.000000Z","FREUT",-0.11,0.0,85160.0,65.62,0.0,12.53,22.35,7.62,6.18,2020]
["2020-04-02T09:15:00.000000Z","FREUT",0.01,0.0,85184.0,64.22,0.0,12.52,18.13,7.1,5.46,2020]
["2020-04-02T09:20:00.000000Z","FREUT",-0.01,0.0,85176.0,65.33,0.0,12.52,31.67,5.49,4.76,2020]
["2020-04-02T09:25:00.000000Z","FREUT",-0.15,0.0,85200.0,66.82,0.0,12.52,16.32,6.26,5.47,2020]
["2020-04-02T09:30:00.000000Z","FREUT",-0.24,0.0,85192.0,67.01,0.0,12.52,17.43,6.04,5.15,2020]
["2020-04-02T09:35:00.000000Z","FREUT",-0.42,0.0,85200.0,65.88,0.0,12.52,14.38,6.38,5.62,2020]
["2020-04-02T09:40:00.000000Z","FREUT",-0.43,0.0,85176.0,64.7,0.0,12.52,9.9,5.68,4.91,2020]
["2020-04-02T09:45:00.000000Z","FREUT",-0.52,0.0,85200.0,66.47,0.0,12.52,18.95,5.56,4.55,2020]
["2020-04-02T09:50:00.000000Z","FREUT",-0.52,0.0,85208.0,66.98,0.0,12.52,20.33,4.81,4.26,2020]
["2020-04-02T09:55:00.000000Z","FREUT",-0.54,0.0,85208.0,66.87,0.0,12.51,21.33,5.1,4.14,2020]
["2020-04-02T10:00:00.000000Z","FREUT",-0.52,0.0,85200.0,68.59,0.0,12.51,16.01,5.49,4.46,2020]
["2020-04-02T10:05:00.000000Z","FREUT",-0.66,0.0,85184.0,66.54,0.0,12.51,14.19,7.3,6.18,2020]
["2020-04-02T10:10:00.000000Z","FREUT",-0.73,0.0,85184.0,63.76,0.0,12.51,11.0,7.3,6.5,2020]
["2020-04-02T10:15:00.000000Z","FREUT",-0.73,0.0,85200.0,62.06,0.0,12.5,8.12,7.59,6.61,2020]
["2020-04-02T10:20:00.000000Z","FREUT",-0.57,0.0,85192.0,60.07,0.0,12.5,5.64,8.04,7.06,2020]
["2020-04-02T10:25:00.000000Z","FREUT",-0.67,0.0,85184.0,60.4,0.0,12.5,2.77,6.93,6.29,2020]
["2020-04-02T10:30:00.000000Z","FREUT",-0.82,0.0,85224.0,61.36,0.0,12.5,4.04,6.78,5.84,2020]
["2020-04-02T10:35:00.000000Z","FREUT",-1.01,0.0,85216.0,62.08,0.0,12.5,2.25,6.53,5.79,2020]
["2020-04-02T10:40:00.000000Z","FREUT",-0.93,0.0,85208.0,58.91,0.0,12.5,5.05,6.06,5.54,2020]
["2020-04-02T10:45:00.000000Z","FREUT",-0.97,0.0,85216.0,58.96,0.0,12.5,358.2,5.68,4.85,2020]
["2020-04-02T10:50:00.000000Z","FREUT",-1.04,0.0,85216.0,60.3,0.0,12.5,4.1,5.27,4.58,2020]
["2020-04-02T10:55:00.000000Z","FREUT",-1.05,0.0,85216.0,60.18,0.0,12.5,358.3,5.24,4.75,2020]
["2020-04-02T11:00:00.000000Z","FREUT",-1.19,0.0,85224.0,59.94,0.0,12.5,355.6,5.54,5.2,2020]
["2020-04-02T11:05:00.000000Z","FREUT",-1.18,0.0,85232.0,61.04,0.0,12.5,354.3,5.57,5.14,2020]
["2020-04-02T11:10:00.000000Z","FREUT",-1.26,0.0,85232.0,61.18,0.0,12.49,0.1,5.72,4.95,2020]
["2020-04-02T11:15:00.000000Z","FREUT",-1.13,0.0,85216.0,62.75,0.0,12.49,354.3,4.45,3.95,2020]
["2020-04-02T11:20:00.000000Z","FREUT",-1.17,0.0,85218.0,61.13,0.0,12.49,353.8,4.61,4.12,2020]
["2020-04-02T11:25:00.000000Z","FREUT",-1.12,0.0,85267.0,60.11,0.0,12.48,0.54,4.46,4.21,2020]
["2020-04-02T11:30:00.000000Z","FREUT",-1.21,0.0,85235.0,59.48,0.0,12.48,1.09,4.6,4.28,2020]
["2020-04-02T11:35:00.000000Z","FREUT",-1.16,0.0,85268.0,58.96,0.0,12.48,1.05,4.4,3.98,2020]
["2020-04-02T11:40:00.000000Z","FREUT",-1.14,0.0,85269.0,59.7,0.0,12.48,3.08,4.47,3.9,2020]
["2020-04-02T11:45:00.000000Z","FREUT",-1.22,0.0,85277.0,58.35,0.0,12.48,5.29,5.27,4.49,2020]
["2020-04-02T11:50:00.000000Z","FREUT",-1.48,0.0,85254.0,57.6,0.0,12.48,1.97,5.69,5.15,2020]
["2020-04-02T11:55:00.000000Z","FREUT",-1.59,0.0,85270.0,58.76,0.0,12.48,3.03,5.96,5.24,2020]
["2020-04-02T12:00:00.000000Z","FREUT",-1.53,0.0,85270.0,59.0,0.0,12.48,5.77,5.54,4.46,2020]
["2020-04-02T12:05:00.000000Z","FREUT",-1.46,0.0,85294.0,58.43,0.0,12.48,7.82,4.78,4.33,2020]
["2020-04-02T12:10:00.000000Z","FREUT",-1.44,0.0,85270.0,59.03,0.0,12.48,3.94,5.82,4.88,2020]
["2020-04-02T12:15:00.000000Z","FREUT",-1.47,0.0,85302.0,58.72,0.0,12.48,9.66,5.78,5.08,2020]
["2020-04-02T12:20:00.000000Z","FREUT",-1.81,0.0,85286.0,60.35,0.0,12.47,13.23,5.67,5.03,2020]
["2020-04-02T12:25:00.000000Z","FREUT",-1.86,0.0,85310.0,61.66,0.0,12.47,4.3,5.68,4.93,2020]
["2020-04-02T12:30:00.000000Z","FREUT",-1.74,0.0,85294.0,62.92,0.0,12.47,359.1,5.09,4.67,2020]
["2020-04-02T12:35:00.000000Z","FREUT",-1.63,0.0,85318.0,60.55,0.0,12.47,6.65,4.74,4.24,2020]
["2020-04-02T12:40:00.000000Z","FREUT",-1.69,0.0,85286.0,59.74,0.0,12.47,8.97,5.17,4.52,2020]
["2020-04-02T12:45:00.000000Z","FREUT",-1.81,0.0,85327.0,59.43,0.0,12.47,358.6,6.01,5.3,2020]
["2020-04-02T12:50:00.000000Z","FREUT",-1.79,0.0,85302.0,58.2,0.0,12.46,2.0,4.96,4.52,2020]
["2020-04-02T12:55:00.000000Z","FREUT",-1.77,0.0,85343.0,57.74,0.0,12.46,0.57,5.27,4.66,2020]
["2020-04-02T13:00:00.000000Z","FREUT",-1.71,0.0,85310.0,60.02,0.0,12.46,6.15,5.11,4.6,2020]
["2020-04-02T13:05:00.000000Z","FREUT",-2.0,0.0,85359.0,60.6,0.73,12.46,359.8,5.61,5.17,2020]
["2020-04-02T13:10:00.000000Z","FREUT",-1.96,0.0,85343.0,60.45,2.12,12.46,2.13,5.86,5.42,2020]
["2020-04-02T13:15:00.000000Z","FREUT",-1.99,0.0,85359.0,58.64,4.47,12.46,2.04,5.0,4.66,2020]
["2020-04-02T13:20:00.000000Z","FREUT",-1.95,0.0,85351.0,57.52,7.1,12.46,358.3,6.02,5.28,2020]
["2020-04-02T13:25:00.000000Z","FREUT",-2.05,0.0,85351.0,60.28,9.46,12.46,357.2,6.62,5.9,2020]
["2020-04-02T13:30:00.000000Z","FREUT",-2.03,0.0,85375.0,59.99,11.66,12.46,353.1,6.04,5.68,2020]
["2020-04-02T13:35:00.000000Z","FREUT",-1.98,0.0,85391.0,59.1,13.72,12.46,0.36,5.88,5.56,2020]
["2020-04-02T13:40:00.000000Z","FREUT",-2.05,0.0,85367.0,58.99,28.96,12.47,1.56,6.0,5.71,2020]
["2020-04-02T13:45:00.000000Z","FREUT",-2.08,0.0,85383.0,58.23,19.72,12.47,1.96,6.74,5.97,2020]
["2020-04-02T13:50:00.000000Z","FREUT",-2.04,0.0,85383.0,56.57,25.93,12.48,2.84,6.75,6.06,2020]
["2020-04-02T13:55:00.000000Z","FREUT",-1.98,0.0,85407.0,56.15,36.25,12.48,3.42,6.88,5.97,2020]
["2020-04-02T14:00:00.000000Z","FREUT",-1.94,0.0,85423.0,55.91,70.1,12.5,7.14,7.08,6.2,2020]
["2020-04-02T14:05:00.000000Z","FREUT",-1.72,0.0,85415.0,55.71,85.8,12.52,7.28,7.34,6.47,2020]
["2020-04-02T14:10:00.000000Z","FREUT",-1.53,0.0,85447.0,55.72,78.1,12.54,7.24,7.09,6.36,2020]
["2020-04-02T14:15:00.000000Z","FREUT",-1.51,0.0,85463.0,56.38,88.5,12.55,11.09,6.72,6.29,2020]
["2020-04-02T14:20:00.000000Z","FREUT",-1.43,0.0,85439.0,54.66,96.1,12.56,11.28,6.91,6.26,2020]
["2020-04-02T14:25:00.000000Z","FREUT",-1.37,0.0,85463.0,56.7,100.0,12.57,8.26,6.44,5.51,2020]
["2020-04-02T14:30:00.000000Z","FREUT",-1.24,0.0,85463.0,56.95,127.2,12.58,7.76,5.79,5.37,2020]
["2020-04-02T14:35:00.000000Z","FREUT",-0.99,0.0,85447.0,56.09,244.8,12.63,11.31,6.5,5.84,2020]
["2020-04-02T14:40:00.000000Z","FREUT",-0.89,0.0,85479.0,56.45,234.4,12.72,9.92,7.18,6.52,2020]
["2020-04-02T14:45:00.000000Z","FREUT",-0.97,0.0,85463.0,55.34,196.6,12.75,14.19,6.52,5.98,2020]
["2020-04-02T14:50:00.000000Z","FREUT",-1.09,0.0,85463.0,56.29,184.6,12.75,15.33,7.14,5.85,2020]
["2020-04-02T14:55:00.000000Z","FREUT",-0.88,0.0,85463.0,56.29,227.4,12.81,10.47,7.41,6.71,2020]
["2020-04-02T15:00:00.000000Z","FREUT",-0.98,0.0,85454.0,57.56,167.4,12.83,10.76,7.65,6.5,2020]
["2020-04-02T15:05:00.000000Z","FREUT",-1.04,0.0,85501.0,57.62,291.7,12.84,16.45,7.7,6.99,2020]
["2020-04-02T15:10:00.000000Z","FREUT",-0.64,0.0,85476.0,57.73,411.5,13.06,16.87,7.81,6.81,2020]
["2020-04-02T15:15:00.000000Z","FREUT",-0.58,0.0,85491.0,58.56,293.9,13.09,19.27,8.82,7.46,2020]
["2020-04-02T15:20:00.000000Z","FREUT",-0.62,0.0,85490.0,58.75,390.1,13.26,18.13,8.24,6.85,2020]
["2020-04-02T15:25:00.000000Z","FREUT",-0.48,0.0,85522.0,59.68,406.0,13.38,15.75,7.45,6.33,2020]
["2020-04-02T15:30:00.000000Z","FREUT",-0.42,0.0,85490.0,56.98,418.8,13.5,20.13,8.06,6.82,2020]
["2020-04-02T15:35:00.000000Z","FREUT",-0.46,0.0,85506.0,57.17,439.8,13.63,12.48,8.49,7.41,2020]
["2020-04-02T15:40:00.000000Z","FREUT",-0.35,0.0,85505.0,59.3,451.8,13.65,17.13,8.15,7.08,2020]
["2020-04-02T15:45:00.000000Z","FREUT",-0.18,0.0,85552.0,59.55,460.1,13.62,9.0,7.44,6.66,2020]
["2020-04-02T15:50:00.000000Z","FREUT",-0.39,0.0,85542.0,56.66,473.4,13.6,18.47,6.97,5.86,2020]
["2020-04-02T15:55:00.000000Z","FREUT",-0.22,0.0,85550.0,57.62,487.9,13.59,9.4,6.98,5.44,2020]
["2020-04-02T16:00:00.000000Z","FREUT",0.02,0.0,85541.0,57.73,503.2,13.58,9.05,6.54,5.21,2020]
["2020-04-02T16:05:00.000000Z","FREUT",0.13,0.0,85565.0,54.99,520.2,13.58,14.63,7.66,5.35,2020]
["2020-04-02T16:10:00.000000Z","FREUT",-0.02,0.0,85572.0,51.53,516.0,13.57,19.17,6.29,4.97,2020]
["2020-04-02T16:15:00.000000Z","FREUT",-0.05,0.0,85548.0,50.68,536.3,13.56,19.23,6.09,4.67,2020]
["2020-04-02T16:20:00.000000Z","FREUT",0.17,0.0,85547.0,49.18,556.9,13.56,18.31,5.39,4.34,2020]
["2020-04-02T16:25:00.000000Z","FREUT",0.24,0.0,85577.0,48.77,569.9,13.56,26.63,4.95,3.15,2020]
["2020-04-02T16:30:00.000000Z","FREUT",0.58,0.0,85593.0,46.75,582.4,13.56,28.18,4.83,3.7,2020]
["2020-04-02T16:35:00.000000Z","FREUT",0.53,0.0,85576.0,48.41,595.4,13.56,33.51,5.46,4.25,2020]
["2020-04-02T16:40:00.000000Z","FREUT",0.56,0.0,85591.0,48.02,609.0,13.56,32.93,5.61,4.27,2020]
["2020-04-02T16:45:00.000000Z","FREUT",0.58,0.0,85583.0,48.08,621.6,13.57,12.06,6.01,4.7,2020]
["2020-04-02T16:50:00.000000Z","FREUT",0.56,0.0,85591.0,47.01,633.7,13.57,29.13,6.68,5.19,2020]
["2020-04-02T16:55:00.000000Z","FREUT",0.47,0.0,85590.0,48.32,646.2,13.58,28.15,6.48,5.32,2020]
["2020-04-02T17:00:00.000000Z","FREUT",0.45,0.0,85582.0,46.34,658.3,13.58,29.05,6.48,4.64,2020]
["2020-04-02T17:05:00.000000Z","FREUT",0.67,0.0,85606.0,46.81,670.6,13.6,29.09,6.22,4.32,2020]
["2020-04-02T17:10:00.000000Z","FREUT",0.86,0.0,85622.0,47.92,684.5,13.6,27.31,6.63,4.45,2020]
["2020-04-02T17:15:00.000000Z","FREUT",0.85,0.0,85614.0,46.82,701.0,13.61,46.54,6.5,3.87,2020]
["2020-04-02T17:20:00.000000Z","FREUT",0.84,0.0,85621.0,47.45,713.0,13.62,29.88,5.88,4.2,2020]
["2020-04-02T17:25:00.000000Z","FREUT",1.06,0.0,85596.0,45.97,727.0,13.62,31.12,5.99,4.67,2020]
["2020-04-02T17:30:00.000000Z","FREUT",1.04,0.0,85644.0,45.97,756.0,13.63,7.19,4.62,3.19,2020]
["2020-04-02T17:35:00.000000Z","FREUT",1.77,0.0,85635.0,44.56,813.0,13.64,355.8,4.35,2.25,2020]
["2020-04-02T17:40:00.000000Z","FREUT",2.82,0.0,85642.0,43.2,663.8,13.64,278.8,2.73,1.52,2020]
["2020-04-02T17:45:00.000000Z","FREUT",1.45,0.0,85626.0,42.29,168.7,13.65,271.3,4.09,2.76,2020]
["2020-04-02T17:50:00.000000Z","FREUT",0.46,0.0,85633.0,45.1,125.9,13.68,257.0,3.15,2.46,2020]
["2020-04-02T17:55:00.000000Z","FREUT",0.26,0.0,85617.0,46.28,152.5,13.72,240.7,3.45,2.49,2020]
["2020-04-02T18:00:00.000000Z","FREUT",0.53,0.0,85657.0,46.46,237.4,13.75,249.0,4.37,2.57,2020]
["2020-04-02T18:05:00.000000Z","FREUT",1.19,0.0,85617.0,44.36,704.0,13.75,247.8,4.43,2.66,2020]
["2020-04-02T18:10:00.000000Z","FREUT",0.98,0.0,85616.0,44.11,253.7,13.76,257.1,3.18,2.02,2020]
["2020-04-02T18:15:00.000000Z","FREUT",1.23,0.0,85632.0,45.63,761.0,13.76,268.7,3.37,2.37,2020]
["2020-04-02T18:20:00.000000Z","FREUT",2.13,0.0,85666.0,44.68,913.0,13.76,260.9,4.04,2.78,2020]
["2020-04-02T18:25:00.000000Z","FREUT",2.6,0.0,85626.0,44.14,942.0,13.75,265.9,4.48,2.06,2020]
["2020-04-02T18:30:00.000000Z","FREUT",2.37,0.0,85634.0,43.14,908.0,13.73,269.5,5.62,3.42,2020]
["2020-04-02T18:35:00.000000Z","FREUT",2.11,0.0,85641.0,44.37,577.7,13.73,247.1,4.03,2.98,2020]
["2020-04-02T18:40:00.000000Z","FREUT",1.51,0.0,85665.0,46.73,754.0,13.72,245.3,4.88,3.44,2020]
["2020-04-02T18:45:00.000000Z","FREUT",2.23,0.0,85633.0,45.33,902.0,13.72,245.4,6.09,4.49,2020]
["2020-04-02T18:50:00.000000Z","FREUT",2.01,0.0,85649.0,45.11,554.4,13.72,263.4,6.71,4.78,2020]
["2020-04-02T18:55:00.000000Z","FREUT",1.71,0.0,85624.0,44.12,674.6,13.72,258.5,6.48,4.57,2020]
["2020-04-02T19:00:00.000000Z","FREUT",1.53,0.0,85624.0,46.08,913.0,13.73,241.0,7.6,4.56,2020]
["2020-04-02T19:05:00.000000Z","FREUT",1.68,0.0,85632.0,45.05,896.0,13.73,232.3,8.05,6.62,2020]
["2020-04-02T19:10:00.000000Z","FREUT",1.75,0.0,85640.0,45.02,904.0,13.72,228.0,7.74,5.42,2020]
["2020-04-02T19:15:00.000000Z","FREUT",1.72,0.0,85616.0,46.04,873.0,13.73,238.2,8.29,6.02,2020]
["2020-04-02T19:20:00.000000Z","FREUT",1.98,0.0,85640.0,45.57,970.0,13.73,237.3,7.89,5.94,2020]
["2020-04-02T19:25:00.000000Z","FREUT",2.04,0.0,85648.0,45.57,814.0,13.73,242.0,7.56,5.93,2020]
["2020-04-02T19:30:00.000000Z","FREUT",2.24,0.0,85664.0,45.73,936.0,13.73,240.7,8.83,6.64,2020]
["2020-04-02T19:35:00.000000Z","FREUT",2.19,0.0,85640.0,45.19,917.0,13.73,237.1,7.94,6.47,2020]
["2020-04-02T19:40:00.000000Z","FREUT",2.26,0.0,85663.0,44.92,934.0,13.72,248.1,7.98,6.54,2020]
["2020-04-02T19:45:00.000000Z","FREUT",2.62,0.0,85646.0,43.92,975.0,13.72,263.2,8.14,5.87,2020]
["2020-04-02T19:50:00.000000Z","FREUT",2.62,0.0,85670.0,43.02,927.0,13.72,252.0,7.72,5.54,2020]
["2020-04-02T19:55:00.000000Z","FREUT",2.63,0.0,85629.0,43.42,895.0,13.72,246.6,8.59,6.81,2020]
["2020-04-02T20:00:00.000000Z","FREUT",1.8,0.0,85669.0,42.45,877.0,13.72,232.2,8.43,6.53,2020]
["2020-04-02T20:05:00.000000Z","FREUT",2.39,0.0,85652.0,42.73,869.0,13.72,252.8,7.56,5.97,2020]
["2020-04-02T20:10:00.000000Z","FREUT",2.27,0.0,85668.0,41.56,863.0,13.72,252.2,7.33,5.81,2020]
["2020-04-02T20:15:00.000000Z","FREUT",2.19,0.0,85645.0,41.97,860.0,13.72,242.1,8.22,6.5,2020]
["2020-04-02T20:20:00.000000Z","FREUT",2.39,0.0,85677.0,41.15,860.0,13.73,246.4,8.3,7.18,2020]
["2020-04-02T20:25:00.000000Z","FREUT",2.31,0.0,85644.0,41.18,857.0,13.72,249.6,6.22,5.27,2020]
["2020-04-02T20:30:00.000000Z","FREUT",2.61,0.0,85668.0,39.87,852.0,13.72,246.8,7.4,5.94,2020]
["2020-04-02T20:35:00.000000Z","FREUT",2.22,0.0,85659.0,39.77,650.7,13.72,245.0,7.08,5.6,2020]
["2020-04-02T20:40:00.000000Z","FREUT",2.28,0.0,85668.0,38.43,802.0,13.73,238.5,7.43,5.79,2020]
["2020-04-02T20:45:00.000000Z","FREUT",2.13,0.0,85668.0,39.78,829.0,13.73,242.0,6.98,5.64,2020]
["2020-04-02T20:50:00.000000Z","FREUT",2.32,0.0,85667.0,38.57,824.0,13.73,235.4,7.09,6.09,2020]
["2020-04-02T20:55:00.000000Z","FREUT",2.37,0.0,85651.0,40.12,817.0,13.73,233.3,6.09,5.2,2020]
["2020-04-02T21:00:00.000000Z","FREUT",2.72,0.0,85659.0,37.8,811.0,13.73,226.0,6.87,5.5,2020]
["2020-04-02T21:05:00.000000Z","FREUT",2.88,0.0,85651.0,38.54,803.0,13.73,236.4,6.53,5.39,2020]
["2020-04-02T21:10:00.000000Z","FREUT",2.67,0.0,85667.0,37.61,796.0,13.72,253.2,5.58,4.22,2020]
["2020-04-02T21:15:00.000000Z","FREUT",2.4,0.0,85651.0,37.37,791.0,13.72,240.9,5.82,4.07,2020]
["2020-04-02T21:20:00.000000Z","FREUT",2.54,0.0,85643.0,38.47,784.0,13.72,228.5,6.68,4.49,2020]
["2020-04-02T21:25:00.000000Z","FREUT",2.41,0.0,85634.0,37.58,778.0,13.72,234.7,6.2,5.09,2020]
["2020-04-02T21:30:00.000000Z","FREUT",2.39,0.0,85634.0,37.58,772.0,13.72,227.4,6.38,4.5,2020]
["2020-04-02T21:35:00.000000Z","FREUT",2.72,0.0,85618.0,37.5,762.0,13.72,229.9,6.82,5.55,2020]
["2020-04-02T21:40:00.000000Z","FREUT",2.66,0.0,85659.0,36.4,762.0,13.72,227.2,6.87,4.99,2020]
["2020-04-02T21:45:00.000000Z","FREUT",2.74,0.0,85634.0,36.32,757.0,13.72,227.9,5.82,4.47,2020]
["2020-04-02T21:50:00.000000Z","FREUT",2.61,0.0,85634.0,35.82,753.0,13.72,211.7,4.93,3.98,2020]
["2020-04-02T21:55:00.000000Z","FREUT",2.96,0.0,85650.0,35.8,683.5,13.72,208.8,4.7,3.88,2020]
["2020-04-02T22:00:00.000000Z","FREUT",2.83,0.0,85650.0,36.78,629.2,13.72,230.4,5.91,4.73,2020]
["2020-04-02T22:05:00.000000Z","FREUT",2.84,0.0,85634.0,35.98,723.0,13.72,228.9,4.28,2.92,2020]
["2020-04-02T22:10:00.000000Z","FREUT",2.83,0.0,85634.0,35.84,712.0,13.72,221.1,4.25,3.04,2020]
["2020-04-02T22:15:00.000000Z","FREUT",3.46,0.0,85650.0,35.82,727.0,13.71,230.4,4.55,3.05,2020]
["2020-04-02T22:20:00.000000Z","FREUT",3.57,0.0,85667.0,33.81,705.0,13.71,205.5,4.66,3.46,2020]
["2020-04-02T22:25:00.000000Z","FREUT",3.14,0.0,85626.0,35.07,676.2,13.7,215.6,5.83,3.73,2020]
["2020-04-02T22:30:00.000000Z","FREUT",3.07,0.0,85659.0,34.27,673.2,13.7,221.2,5.75,3.71,2020]
["2020-04-02T22:35:00.000000Z","FREUT",3.31,0.0,85634.0,35.18,660.1,13.7,215.5,4.21,3.02,2020]
["2020-04-02T22:40:00.000000Z","FREUT",3.41,0.0,85650.0,34.32,642.4,13.7,223.1,5.56,3.22,2020]
["2020-04-02T22:45:00.000000Z","FREUT",3.93,0.0,85642.0,33.7,625.3,13.7,180.1,4.59,2.88,2020]
["2020-04-02T22:50:00.000000Z","FREUT",3.71,0.0,85659.0,32.7,613.3,13.7,221.6,5.3,3.7,2020]
["2020-04-02T22:55:00.000000Z","FREUT",3.68,0.0,85626.0,32.86,605.4,13.7,197.6,5.79,3.19,2020]
["2020-04-02T23:00:00.000000Z","FREUT",3.56,0.0,85650.0,30.87,601.8,13.69,209.8,4.69,2.87,2020]
["2020-04-02T23:05:00.000000Z","FREUT",3.69,0.0,85634.0,31.59,588.3,13.69,188.2,4.21,2.24,2020]
["2020-04-02T23:10:00.000000Z","FREUT",4.01,0.0,85675.0,31.5,560.0,13.7,204.3,4.52,2.89,2020]
["2020-04-02T23:15:00.000000Z","FREUT",3.99,0.0,85634.0,31.63,528.0,13.69,197.7,4.42,2.9,2020]
["2020-04-02T23:20:00.000000Z","FREUT",3.56,0.0,85675.0,32.36,512.9,13.69,223.5,4.39,3.23,2020]
["2020-04-02T23:25:00.000000Z","FREUT",3.64,0.0,85659.0,33.25,475.4,13.7,235.6,4.81,3.55,2020]
["2020-04-02T23:30:00.000000Z","FREUT",3.52,0.0,85667.0,32.17,423.8,13.7,220.3,4.93,3.24,2020]
["2020-04-02T23:35:00.000000Z","FREUT",3.63,0.0,85634.0,32.92,455.4,13.7,232.0,5.49,3.69,2020]
["2020-04-02T23:40:00.000000Z","FREUT",4.01,0.0,85675.0,31.51,429.5,13.71,245.3,5.0,3.2,2020]
["2020-04-02T23:45:00.000000Z","FREUT",3.32,0.0,85659.0,30.77,400.5,13.72,238.1,5.12,3.51,2020]
["2020-04-02T23:50:00.000000Z","FREUT",3.34,0.0,85675.0,31.95,398.8,13.65,238.6,5.9,4.09,2020]
["2020-04-02T23:55:00.000000Z","FREUT",3.53,0.0,85659.0,31.07,380.0,13.72,250.0,4.93,3.11,2020]
["2020-04-03T00:00:00.000000Z","FREUT",3.55,0.0,85675.0,31.21,365.4,13.72,251.7,4.13,2.79,2020]
["2020-04-03T00:05:00.000000Z","FREUT",3.58,0.0,85659.0,31.26,348.8,13.73,227.0,4.42,2.88,2020]
["2020-04-03T00:10:00.000000Z","FREUT",3.63,0.0,85691.0,31.32,332.4,13.74,223.1,5.37,3.59,2020]
["2020-04-03T00:15:00.000000Z","FREUT",3.75,0.0,85675.0,30.72,315.1,13.74,203.2,4.37,3.06,2020]
["2020-04-03T00:20:00.000000Z","FREUT",3.88,0.0,85692.0,31.38,300.5,13.75,222.3,4.35,3.33,2020]
["2020-04-03T00:25:00.000000Z","FREUT",3.84,0.0,85700.0,29.2,283.8,13.75,258.4,5.41,4.17,2020]
["2020-04-03T00:30:00.000000Z","FREUT",3.73,0.0,85699.0,29.46,267.2,13.76,251.9,6.72,4.8,2020]
["2020-04-03T00:35:00.000000Z","FREUT",3.75,0.0,85692.0,28.38,216.8,13.76,259.5,5.86,4.62,2020]
["2020-04-03T00:40:00.000000Z","FREUT",3.46,0.0,85709.0,28.74,120.2,13.76,263.3,5.72,4.62,2020]
["2020-04-03T00:45:00.000000Z","FREUT",3.19,0.0,85686.0,28.92,137.8,13.78,283.9,5.78,4.35,2020]
["2020-04-03T00:50:00.000000Z","FREUT",3.34,0.0,85719.0,28.65,148.7,13.72,280.5,4.96,3.39,2020]
["2020-04-03T00:55:00.000000Z","FREUT",3.36,0.0,85720.0,28.69,168.1,13.73,271.0,4.59,3.19,2020]
["2020-04-03T01:00:00.000000Z","FREUT",3.67,0.0,85720.0,28.84,169.9,13.76,270.4,4.38,3.06,2020]
["2020-04-03T01:05:00.000000Z","FREUT",3.56,0.0,85696.0,29.04,155.1,13.61,253.2,5.02,3.36,2020]
["2020-04-03T01:10:00.000000Z","FREUT",3.34,0.0,85712.0,29.34,140.3,13.02,245.3,4.11,3.13,2020]
["2020-04-03T01:15:00.000000Z","FREUT",3.24,0.0,85696.0,29.59,109.3,12.84,255.2,4.7,3.6,2020]
["2020-04-03T01:20:00.000000Z","FREUT",3.33,0.0,85723.0,27.88,111.9,12.79,262.0,3.67,2.74,2020]
["2020-04-03T01:25:00.000000Z","FREUT",3.23,0.0,85675.0,28.69,97.6,12.77,241.0,4.14,3.06,2020]
["2020-04-03T01:30:00.000000Z","FREUT",3.13,0.0,85676.0,28.9,80.4,12.76,224.4,4.37,3.26,2020]
["2020-04-03T01:35:00.000000Z","FREUT",3.08,0.0,85685.0,28.94,62.91,12.75,212.1,2.84,1.54,2020]
["2020-04-03T01:40:00.000000Z","FREUT",3.18,0.0,85718.0,29.71,55.88,12.74,255.4,3.12,2.08,2020]
["2020-04-03T01:45:00.000000Z","FREUT",2.94,0.0,85678.0,28.12,35.33,12.73,241.7,2.52,1.77,2020]
["2020-04-03T01:50:00.000000Z","FREUT",2.78,0.0,85678.0,27.47,9.02,12.72,183.6,0.85,0.27,2020]
["2020-04-03T01:55:00.000000Z","FREUT",2.49,0.0,85686.0,28.26,5.58,12.71,345.5,0.51,0.14,2020]
["2020-04-03T02:00:00.000000Z","FREUT",2.23,0.0,85710.0,29.07,3.12,12.71,325.7,1.66,0.73,2020]
["2020-04-03T02:05:00.000000Z","FREUT",2.27,0.0,85718.0,28.83,1.3,12.71,310.0,1.03,0.81,2020]
["2020-04-03T02:10:00.000000Z","FREUT",2.24,0.0,85686.0,28.69,0.24,12.7,303.1,1.23,0.84,2020]
["2020-04-03T02:15:00.000000Z","FREUT",2.26,0.0,85703.0,28.35,0.0,12.7,320.1,1.55,1.06,2020]
["2020-04-03T02:20:00.000000Z","FREUT",2.27,0.0,85696.0,28.41,0.0,12.59,298.3,0.89,0.55,2020]
["2020-04-03T02:25:00.000000Z","FREUT",2.17,0.0,85721.0,28.76,0.0,12.7,252.6,0.5,0.13,2020]
["2020-04-03T02:30:00.000000Z","FREUT",2.13,0.0,85690.0,29.14,0.0,12.7,249.7,0.69,0.48,2020]
["2020-04-03T02:35:00.000000Z","FREUT",2.21,0.0,85715.0,28.51,0.0,12.69,232.6,0.87,0.74,2020]
["2020-04-03T02:40:00.000000Z","FREUT",2.26,0.0,85691.0,28.38,0.0,12.69,232.0,0.8,0.4,2020]
["2020-04-03T02:45:00.000000Z","FREUT",2.06,0.0,85740.0,28.86,0.0,12.69,119.8,0.4,0.06,2020]
["2020-04-03T02:50:00.000000Z","FREUT",2.05,0.0,85710.0,28.98,0.0,12.68,111.8,0.81,0.68,2020]
["2020-04-03T02:55:00.000000Z","FREUT",2.18,0.0,85743.0,28.7,0.0,12.68,110.1,1.27,1.03,2020]
["2020-04-03T03:00:00.000000Z","FREUT",2.26,0.0,85712.0,28.51,0.0,12.67,115.2,1.29,1.19,2020]
["2020-04-03T03:05:00.000000Z","FREUT",2.28,0.0,85753.0,28.21,0.0,12.68,127.5,1.43,1.24,2020]
["2020-04-03T03:10:00.000000Z","FREUT",2.3,0.0,85738.0,27.98,0.0,12.67,137.7,1.13,1.0,2020]
["2020-04-03T03:15:00.000000Z","FREUT",2.28,0.0,85746.0,28.21,0.0,12.67,135.8,1.14,0.84,2020]
["2020-04-03T03:20:00.000000Z","FREUT",2.23,0.0,85730.0,28.53,0.0,12.67,111.9,1.14,0.86,2020]
["2020-04-03T03:25:00.000000Z","FREUT",1.97,0.0,85771.0,36.63,0.0,12.67,69.03,3.4,2.36,2020]
["2020-04-03T03:30:00.000000Z","FREUT",1.53,0.0,85755.0,40.47,0.0,12.67,72.3,2.73,2.15,2020]
["2020-04-03T03:35:00.000000Z","FREUT",1.49,0.0,85779.0,42.09,0.0,12.67,67.49,3.35,2.72,2020]
["2020-04-03T03:40:00.000000Z","FREUT",1.57,0.0,85739.0,42.33,0.0,12.66,74.1,3.61,2.83,2020]
["2020-04-03T03:45:00.000000Z","FREUT",1.56,0.0,85779.0,43.63,0.0,12.66,82.6,3.11,2.6,2020]
["2020-04-03T03:50:00.000000Z","FREUT",1.64,0.0,85771.0,43.13,0.0,12.66,64.78,2.65,1.33,2020]
["2020-04-03T03:55:00.000000Z","FREUT",1.17,0.0,85779.0,46.01,0.0,12.65,73.9,4.64,3.79,2020]
["2020-04-03T04:00:00.000000Z","FREUT",1.24,0.0,85747.0,44.06,0.0,12.65,67.23,4.23,3.87,2020]
["2020-04-03T04:05:00.000000Z","FREUT",1.27,0.0,85755.0,44.98,0.0,12.56,65.59,4.93,4.3,2020]
["2020-04-03T04:10:00.000000Z","FREUT",1.11,0.0,85771.0,45.49,0.0,12.65,56.98,4.96,4.17,2020]
["2020-04-03T04:15:00.000000Z","FREUT",1.07,0.0,85787.0,46.11,0.0,12.65,55.5,4.89,4.16,2020]
["2020-04-03T04:20:00.000000Z","FREUT",1.08,0.0,85755.0,46.01,0.0,12.65,59.39,4.19,3.67,2020]
["2020-04-03T04:25:00.000000Z","FREUT",1.19,0.0,85747.0,46.11,0.0,12.65,60.35,4.2,3.55,2020]
["2020-04-03T04:30:00.000000Z","FREUT",1.07,0.0,85755.0,47.53,0.0,12.64,65.71,4.49,4.07,2020]
["2020-04-03T04:35:00.000000Z","FREUT",0.97,0.0,85771.0,45.68,0.0,12.65,65.27,4.86,4.25,2020]
["2020-04-03T04:40:00.000000Z","FREUT",0.96,0.0,85779.0,46.21,0.0,12.64,59.9,4.45,4.03,2020]
["2020-04-03T04:45:00.000000Z","FREUT",0.92,0.0,85747.0,45.04,0.0,12.64,56.06,4.54,4.11,2020]
["2020-04-03T04:50:00.000000Z","FREUT",0.83,0.0,85779.0,46.39,0.0,12.64,55.41,5.22,4.57,2020]
["2020-04-03T04:55:00.000000Z","FREUT",0.78,0.0,85779.0,52.31,0.0,12.63,69.69,6.94,6.13,2020]
["2020-04-03T05:00:00.000000Z","FREUT",0.78,0.0,85755.0,49.28,0.0,12.63,64.78,5.97,5.23,2020]
["2020-04-03T05:05:00.000000Z","FREUT",0.88,0.0,85747.0,47.31,0.0,12.63,69.24,5.72,5.17,2020]
["2020-04-03T05:10:00.000000Z","FREUT",0.93,0.0,85747.0,46.25,0.0,12.63,68.91,5.63,5.11,2020]
["2020-04-03T05:15:00.000000Z","FREUT",0.82,0.0,85739.0,46.12,0.0,12.63,68.78,5.97,5.24,2020]
["2020-04-03T05:20:00.000000Z","FREUT",0.79,0.0,85763.0,45.97,0.0,12.63,68.54,6.19,5.56,2020]
["2020-04-03T05:25:00.000000Z","FREUT",0.82,0.0,85747.0,46.15,0.0,12.63,69.51,5.62,5.12,2020]
["2020-04-03T05:30:00.000000Z","FREUT",0.73,0.0,85747.0,48.14,0.0,12.62,75.1,5.24,4.66,2020]
["2020-04-03T05:35:00.000000Z","FREUT",0.71,0.0,85747.0,47.26,0.0,12.62,74.0,4.98,4.45,2020]
["2020-04-03T05:40:00.000000Z","FREUT",0.82,0.0,85731.0,44.57,0.0,12.62,68.54,5.61,5.0,2020]
["2020-04-03T05:45:00.000000Z","FREUT",0.76,0.0,85763.0,46.72,0.0,12.61,63.1,5.24,4.7,2020]
["2020-04-03T05:50:00.000000Z","FREUT",0.58,0.0,85731.0,48.75,0.0,12.61,56.82,5.19,4.66,2020]
["2020-04-03T05:55:00.000000Z","FREUT",0.12,0.0,85747.0,53.7,0.0,12.61,32.5,6.39,4.79,2020]
["2020-04-03T06:00:00.000000Z","FREUT",0.17,0.0,85739.0,56.56,0.0,12.61,40.83,5.47,4.87,2020]
["2020-04-03T06:05:00.000000Z","FREUT",0.02,0.0,85731.0,56.47,0.0,12.61,46.45,5.43,4.78,2020]
["2020-04-03T06:10:00.000000Z","FREUT",0.19,0.0,85771.0,56.34,0.0,12.61,51.98,5.28,4.33,2020]
["2020-04-03T06:15:00.000000Z","FREUT",0.12,0.0,85739.0,56.81,0.0,12.61,46.39,4.7,4.06,2020]
["2020-04-03T06:20:00.000000Z","FREUT",0.21,0.0,85763.0,54.38,0.0,12.61,47.51,4.79,4.3,2020]
["2020-04-03T06:25:00.000000Z","FREUT",-0.16,0.0,85739.0,55.32,0.0,12.6,39.66,4.76,3.94,2020]
["2020-04-03T06:30:00.000000Z","FREUT",-0.22,0.0,85724.0,56.0,0.0,12.6,41.46,4.79,4.05,2020]
["2020-04-03T06:35:00.000000Z","FREUT",-0.02,0.0,85765.0,53.74,0.0,12.48,54.75,4.51,4.03,2020]
["2020-04-03T06:40:00.000000Z","FREUT",-0.03,0.0,85741.0,52.74,0.0,12.59,51.84,4.32,3.7,2020]
["2020-04-03T06:45:00.000000Z","FREUT",-0.17,0.0,85766.0,53.91,0.0,12.59,56.18,4.73,4.17,2020]
["2020-04-03T06:50:00.000000Z","FREUT",-0.24,0.0,85751.0,55.55,0.0,12.59,58.94,4.84,4.2,2020]
["2020-04-03T06:55:00.000000Z","FREUT",-0.19,0.0,85775.0,54.89,0.0,12.59,58.52,4.3,3.8,2020]
["2020-04-03T07:00:00.000000Z","FREUT",-0.26,0.0,85768.0,54.48,0.0,12.59,50.51,3.87,3.66,2020]
["2020-04-03T07:05:00.000000Z","FREUT",-0.38,0.0,85768.0,53.93,0.0,12.59,39.85,3.67,3.36,2020]
["2020-04-03T07:10:00.000000Z","FREUT",-0.84,0.0,85752.0,60.12,0.0,12.58,20.22,4.31,4.02,2020]
["2020-04-03T07:15:00.000000Z","FREUT",-1.12,0.0,85785.0,60.8,0.0,12.58,24.22,4.73,4.3,2020]
["2020-04-03T07:20:00.000000Z","FREUT",-1.04,0.0,85736.0,58.49,0.0,12.58,24.28,4.74,4.26,2020]
["2020-04-03T07:25:00.000000Z","FREUT",-1.06,0.0,85777.0,57.22,0.0,12.58,26.73,5.65,5.1,2020]
["2020-04-03T07:30:00.000000Z","FREUT",-0.89,0.0,85737.0,55.54,0.0,12.58,32.12,5.35,4.74,2020]
["2020-04-03T07:35:00.000000Z","FREUT",-0.66,0.0,85785.0,53.66,0.0,12.58,33.17,5.25,4.47,2020]
["2020-04-03T07:40:00.000000Z","FREUT",-0.67,0.0,85737.0,64.0,0.0,12.57,18.21,5.42,4.69,2020]
["2020-04-03T07:45:00.000000Z","FREUT",-1.06,0.0,85769.0,72.7,0.0,12.57,17.94,6.3,5.38,2020]
["2020-04-03T07:50:00.000000Z","FREUT",-0.97,0.0,85737.0,74.1,0.0,12.53,22.92,6.16,5.03,2020]
["2020-04-03T07:55:00.000000Z","FREUT",-0.98,0.0,85769.0,74.1,0.0,12.56,21.9,5.27,4.75,2020]
["2020-04-03T08:00:00.000000Z","FREUT",-0.98,0.0,85737.0,74.6,0.0,12.56,20.29,5.65,5.1,2020]
["2020-04-03T08:05:00.000000Z","FREUT",-1.28,0.0,85761.0,75.2,0.0,12.56,19.64,5.65,5.35,2020]
["2020-04-03T08:10:00.000000Z","FREUT",-1.14,0.0,85729.0,74.2,0.0,12.56,20.18,5.9,5.52,2020]
["2020-04-03T08:15:00.000000Z","FREUT",-1.11,0.0,85753.0,73.2,0.0,12.56,20.2,5.96,5.3,2020]
["2020-04-03T08:20:00.000000Z","FREUT",-1.13,0.0,85713.0,72.6,0.0,12.55,20.59,5.95,5.61,2020]
["2020-04-03T08:25:00.000000Z","FREUT",-0.94,0.0,85737.0,71.0,0.0,12.55,23.71,6.06,5.57,2020]
["2020-04-03T08:30:00.000000Z","FREUT",-1.03,0.0,85704.0,70.1,0.0,12.55,21.72,6.29,5.38,2020]
["2020-04-03T08:35:00.000000Z","FREUT",-0.7,0.0,85713.0,67.04,0.0,12.55,15.84,6.69,5.91,2020]
["2020-04-03T08:40:00.000000Z","FREUT",-0.67,0.0,85729.0,67.04,0.0,12.54,14.8,6.26,5.2,2020]
["2020-04-03T08:45:00.000000Z","FREUT",-0.42,0.0,85729.0,65.92,0.0,12.54,29.5,3.58,3.15,2020]
["2020-04-03T08:50:00.000000Z","FREUT",-0.79,0.0,85713.0,66.77,0.0,12.54,39.91,5.17,4.32,2020]
["2020-04-03T08:55:00.000000Z","FREUT",-1.02,0.0,85704.0,66.15,0.0,12.54,39.08,5.76,5.14,2020]
["2020-04-03T09:00:00.000000Z","FREUT",-1.03,0.0,85696.0,64.83,0.0,12.54,46.47,5.42,4.96,2020]
["2020-04-03T09:05:00.000000Z","FREUT",-0.83,0.0,85729.0,63.1,0.0,12.53,48.11,5.28,4.76,2020]
["2020-04-03T09:10:00.000000Z","FREUT",-0.73,0.0,85729.0,61.01,0.0,12.53,50.56,4.87,4.53,2020]
["2020-04-03T09:15:00.000000Z","FREUT",-0.78,0.0,85704.0,60.87,0.0,12.53,45.14,4.84,4.37,2020]
["2020-04-03T09:20:00.000000Z","FREUT",-0.72,0.0,85729.0,59.42,0.0,12.53,45.61,5.04,4.48,2020]
["2020-04-03T09:25:00.000000Z","FREUT",-0.62,0.0,85729.0,59.9,0.0,12.52,46.28,5.19,4.67,2020]
["2020-04-03T09:30:00.000000Z","FREUT",-0.63,0.0,85713.0,60.89,0.0,12.52,51.4,5.02,4.6,2020]
["2020-04-03T09:35:00.000000Z","FREUT",-0.64,0.0,85704.0,61.33,0.0,12.41,51.8,4.98,4.49,2020]
["2020-04-03T09:40:00.000000Z","FREUT",-0.56,0.0,85713.0,59.14,0.0,12.52,50.8,5.47,4.82,2020]
["2020-04-03T09:45:00.000000Z","FREUT",-0.61,0.0,85688.0,59.57,0.0,12.52,51.28,5.28,4.59,2020]
["2020-04-03T09:50:00.000000Z","FREUT",-0.64,0.0,85704.0,60.8,0.0,12.52,50.21,4.88,4.5,2020]
["2020-04-03T09:55:00.000000Z","FREUT",-0.87,0.0,85688.0,61.44,0.0,12.52,46.92,5.09,4.62,2020]
["2020-04-03T10:00:00.000000Z","FREUT",-0.96,0.0,85688.0,61.71,0.0,12.51,45.27,5.47,4.98,2020]
["2020-04-03T10:05:00.000000Z","FREUT",-1.02,0.0,85688.0,63.03,0.0,12.51,43.53,5.65,5.18,2020]
["2020-04-03T10:10:00.000000Z","FREUT",-1.07,0.0,85656.0,64.25,0.0,12.51,45.0,5.43,5.04,2020]
["2020-04-03T10:15:00.000000Z","FREUT",-1.15,0.0,85696.0,66.41,0.0,12.5,46.09,5.56,5.09,2020]
["2020-04-03T10:20:00.000000Z","FREUT",-1.18,0.0,85688.0,70.6,0.0,12.39,50.27,5.12,4.91,2020]
["2020-04-03T10:25:00.000000Z","FREUT",-1.2,0.0,85688.0,70.2,0.0,12.5,51.3,5.09,4.79,2020]
["2020-04-03T10:30:00.000000Z","FREUT",-1.09,0.0,85672.0,66.45,0.0,12.5,51.82,5.46,5.03,2020]
["2020-04-03T10:35:00.000000Z","FREUT",-1.24,0.0,85696.0,71.0,0.0,12.5,50.79,5.41,5.13,2020]
["2020-04-03T10:40:00.000000Z","FREUT",-1.26,0.0,85664.0,67.45,0.0,12.5,51.01,5.31,4.83,2020]
["2020-04-03T10:45:00.000000Z","FREUT",-1.27,0.0,85688.0,67.3,0.0,12.5,50.38,5.45,5.05,2020]
["2020-04-03T10:50:00.000000Z","FREUT",-1.34,0.0,85672.0,69.45,0.0,12.5,48.85,5.65,5.33,2020]
["2020-04-03T10:55:00.000000Z","FREUT",-1.61,0.0,85688.0,74.8,0.0,12.5,44.74,5.31,5.01,2020]
["2020-04-03T11:00:00.000000Z","FREUT",-1.74,0.0,85656.0,79.0,0.0,12.49,45.0,5.43,5.09,2020]
["2020-04-03T11:05:00.000000Z","FREUT",-1.74,0.0,85680.0,77.4,0.0,12.49,46.89,5.54,5.27,2020]
["2020-04-03T11:10:00.000000Z","FREUT",-1.64,0.0,85640.0,74.9,0.0,12.49,47.68,5.8,5.48,2020]
["2020-04-03T11:15:00.000000Z","FREUT",-1.66,0.0,85672.0,71.7,0.0,12.49,46.35,5.77,5.48,2020]
["2020-04-03T11:20:00.000000Z","FREUT",-1.59,0.0,85640.0,68.06,0.0,12.39,44.28,5.96,5.46,2020]
["2020-04-03T11:25:00.000000Z","FREUT",-1.64,0.0,85672.0,67.6,0.0,12.48,42.79,5.75,5.36,2020]
["2020-04-03T11:30:00.000000Z","FREUT",-1.72,0.0,85624.0,67.64,0.0,12.48,45.53,5.9,5.59,2020]
["2020-04-03T11:35:00.000000Z","FREUT",-1.67,0.0,85664.0,66.33,0.0,12.48,47.19,6.02,5.74,2020]
["2020-04-03T11:40:00.000000Z","FREUT",-1.76,0.0,85624.0,64.55,0.0,12.48,49.03,6.07,5.69,2020]
["2020-04-03T11:45:00.000000Z","FREUT",-1.74,0.0,85656.0,63.95,0.0,12.48,49.01,6.04,5.69,2020]
["2020-04-03T11:50:00.000000Z","FREUT",-1.79,0.0,85624.0,63.89,0.0,12.48,48.65,6.0,5.67,2020]
["2020-04-03T11:55:00.000000Z","FREUT",-1.87,0.0,85656.0,63.34,0.0,12.48,49.98,5.82,5.47,2020]
["2020-04-03T12:00:00.000000Z","FREUT",-1.87,0.0,85632.0,63.52,0.0,12.48,52.36,5.97,5.43,2020]
["2020-04-03T12:05:00.000000Z","FREUT",-2.01,0.0,85632.0,62.19,0.0,12.37,53.91,5.94,5.58,2020]
["2020-04-03T12:10:00.000000Z","FREUT",-2.12,0.0,85608.0,62.9,0.0,12.48,53.6,6.18,5.44,2020]
["2020-04-03T12:15:00.000000Z","FREUT",-2.1,0.0,85616.0,64.78,0.0,12.47,51.94,6.13,5.68,2020]
["2020-04-03T12:20:00.000000Z","FREUT",-1.96,0.0,85600.0,64.33,0.0,12.47,51.6,6.13,5.78,2020]
["2020-04-03T12:25:00.000000Z","FREUT",-1.94,0.0,85632.0,64.59,0.0,12.47,50.66,6.11,5.51,2020]
["2020-04-03T12:30:00.000000Z","FREUT",-2.16,0.0,85616.0,73.9,0.0,12.47,38.15,5.83,5.5,2020]
["2020-04-03T12:35:00.000000Z","FREUT",-2.42,0.0,85608.0,77.3,0.0,12.47,35.86,6.14,5.8,2020]
["2020-04-03T12:40:00.000000Z","FREUT",-2.47,0.0,85600.0,77.7,0.0,12.46,33.76,6.25,5.91,2020]
["2020-04-03T12:45:00.000000Z","FREUT",-2.37,0.0,85616.0,77.5,0.0,12.46,32.91,6.64,6.33,2020]
["2020-04-03T12:50:00.000000Z","FREUT",-2.49,0.0,85624.0,77.5,0.0,12.46,31.69,6.67,6.34,2020]
["2020-04-03T12:55:00.000000Z","FREUT",-2.53,0.0,85624.0,77.4,0.0,12.46,33.13,6.79,6.35,2020]
["2020-04-03T13:00:00.000000Z","FREUT",-2.5,0.0,85632.0,77.3,0.59,12.46,33.59,6.43,6.15,2020]
["2020-04-03T13:05:00.000000Z","FREUT",-2.52,0.0,85656.0,77.7,1.86,12.46,33.13,6.45,6.17,2020]
["2020-04-03T13:10:00.000000Z","FREUT",-2.46,0.0,85640.0,76.9,3.94,12.46,33.97,6.73,6.36,2020]
["2020-04-03T13:15:00.000000Z","FREUT",-2.39,0.0,85658.0,75.8,6.51,12.46,35.26,6.68,6.25,2020]
["2020-04-03T13:20:00.000000Z","FREUT",-2.42,0.0,85643.0,74.7,9.88,12.46,33.3,6.97,6.48,2020]
["2020-04-03T13:25:00.000000Z","FREUT",-2.36,0.0,85652.0,73.0,23.07,12.46,34.17,6.96,6.34,2020]
["2020-04-03T13:30:00.000000Z","FREUT",-2.37,0.0,85652.0,75.0,18.78,12.47,34.95,6.5,6.16,2020]
["2020-04-03T13:35:00.000000Z","FREUT",-2.33,0.0,85644.0,74.8,29.31,12.47,30.4,6.99,6.54,2020]
["2020-04-03T13:40:00.000000Z","FREUT",-2.13,0.0,85660.0,73.7,44.02,12.48,30.27,6.92,6.44,2020]
["2020-04-03T13:45:00.000000Z","FREUT",-1.99,0.0,85644.0,73.8,70.2,12.48,31.64,6.98,6.5,2020]
["2020-04-03T13:50:00.000000Z","FREUT",-1.71,0.0,85626.0,72.8,98.1,12.49,31.09,6.88,6.39,2020]
["2020-04-03T13:55:00.000000Z","FREUT",-1.52,0.0,85658.0,73.4,111.1,12.5,35.05,7.13,6.08,2020]
["2020-04-03T14:00:00.000000Z","FREUT",-1.45,0.0,85625.0,73.9,122.4,12.52,30.75,7.85,6.93,2020]
["2020-04-03T14:05:00.000000Z","FREUT",-1.36,0.0,85665.0,74.2,138.5,12.54,29.97,7.38,6.72,2020]
["2020-04-03T14:10:00.000000Z","FREUT",-1.31,0.0,85641.0,73.0,153.3,12.55,32.26,6.48,6.04,2020]
["2020-04-03T14:15:00.000000Z","FREUT",-1.13,0.0,85665.0,72.7,168.2,12.59,34.66,7.25,6.48,2020]
["2020-04-03T14:20:00.000000Z","FREUT",-1.13,0.0,85656.0,72.0,183.3,12.61,34.34,7.14,6.53,2020]
["2020-04-03T14:25:00.000000Z","FREUT",-1.03,0.0,85656.0,72.2,198.4,12.65,38.62,6.97,6.4,2020]
["2020-04-03T14:30:00.000000Z","FREUT",-1.03,0.0,85640.0,72.2,213.7,12.69,40.84,7.32,6.83,2020]
["2020-04-03T14:35:00.000000Z","FREUT",-0.98,0.0,85672.0,70.2,229.6,12.74,41.36,6.94,6.5,2020]
["2020-04-03T14:40:00.000000Z","FREUT",-0.99,0.0,85640.0,69.96,245.5,12.79,41.21,7.38,6.76,2020]
["2020-04-03T14:45:00.000000Z","FREUT",-0.93,0.0,85680.0,70.2,261.3,12.85,40.5,6.97,6.5,2020]
["2020-04-03T14:50:00.000000Z","FREUT",-0.78,0.0,85639.0,65.98,277.3,12.91,44.82,6.91,6.27,2020]
["2020-04-03T14:55:00.000000Z","FREUT",-0.69,0.0,85685.0,65.72,293.4,12.99,47.5,6.88,5.89,2020]
["2020-04-03T15:00:00.000000Z","FREUT",-0.65,0.0,85644.0,66.3,309.5,13.06,44.13,6.6,5.87,2020]
["2020-04-03T15:05:00.000000Z","FREUT",-0.61,0.0,85652.0,67.14,325.7,13.15,47.93,6.93,5.8,2020]
["2020-04-03T15:10:00.000000Z","FREUT",-0.54,0.0,85635.0,67.72,342.2,13.24,40.76,7.23,6.15,2020]
["2020-04-03T15:15:00.000000Z","FREUT",-0.03,0.0,85683.0,65.56,358.8,13.32,52.25,6.37,5.54,2020]
["2020-04-03T15:20:00.000000Z","FREUT",-0.29,0.0,85675.0,65.36,374.6,13.41,48.25,6.67,5.68,2020]
["2020-04-03T15:25:00.000000Z","FREUT",-0.26,0.0,85683.0,61.59,390.0,13.5,63.69,6.12,5.07,2020]
["2020-04-03T15:30:00.000000Z","FREUT",-0.14,0.0,85675.0,59.01,405.6,13.6,54.07,6.38,5.28,2020]
["2020-04-03T15:35:00.000000Z","FREUT",-0.27,0.0,85680.0,61.58,421.1,13.7,53.79,6.65,5.16,2020]
["2020-04-03T15:40:00.000000Z","FREUT",-0.08,0.0,85672.0,63.36,436.4,13.64,52.86,6.41,5.12,2020]
["2020-04-03T15:45:00.000000Z","FREUT",0.14,0.0,85678.0,58.28,452.5,13.62,57.46,6.4,5.01,2020]
["2020-04-03T15:50:00.000000Z","FREUT",0.38,0.0,85654.0,58.69,467.6,13.6,49.23,5.96,4.82,2020]
["2020-04-03T15:55:00.000000Z","FREUT",0.37,0.0,85686.0,54.1,483.1,13.59,48.69,5.95,4.95,2020]
["2020-04-03T16:00:00.000000Z","FREUT",0.46,0.0,85685.0,55.8,497.9,13.58,53.44,6.03,5.42,2020]
["2020-04-03T16:05:00.000000Z","FREUT",0.43,0.0,85685.0,57.85,512.3,13.58,55.54,5.72,4.69,2020]
["2020-04-03T16:10:00.000000Z","FREUT",0.65,0.0,85685.0,57.23,527.0,13.58,46.81,5.63,4.36,2020]
["2020-04-03T16:15:00.000000Z","FREUT",1.18,0.0,85651.0,52.31,541.9,13.58,55.43,5.58,4.39,2020]
["2020-04-03T16:20:00.000000Z","FREUT",1.25,0.0,85674.0,45.37,556.1,13.58,61.16,5.5,4.46,2020]
["2020-04-03T16:25:00.000000Z","FREUT",1.15,0.0,85664.0,43.84,569.9,13.58,51.83,5.19,4.41,2020]
["2020-04-03T16:30:00.000000Z","FREUT",1.47,0.0,85672.0,45.62,583.5,13.58,61.88,5.65,4.22,2020]
["2020-04-03T16:35:00.000000Z","FREUT",1.56,0.0,85631.0,47.35,596.5,13.58,58.12,6.06,4.89,2020]
["2020-04-03T16:40:00.000000Z","FREUT",1.41,0.0,85639.0,47.94,609.3,13.58,59.99,5.65,4.47,2020]
["2020-04-03T16:45:00.000000Z","FREUT",1.81,0.0,85639.0,55.97,622.4,13.59,41.55,5.43,4.39,2020]
["2020-04-03T16:50:00.000000Z","FREUT",1.96,0.0,85663.0,44.76,635.5,13.6,65.45,5.72,3.93,2020]
["2020-04-03T16:55:00.000000Z","FREUT",2.07,0.0,85630.0,41.03,647.7,13.6,59.26,4.86,3.35,2020]
["2020-04-03T17:00:00.000000Z","FREUT",2.55,0.0,85622.0,35.98,660.2,13.61,66.42,5.71,3.53,2020]
["2020-04-03T17:05:00.000000Z","FREUT",2.87,0.0,85630.0,32.91,672.4,13.61,88.6,4.39,2.66,2020]
["2020-04-03T17:10:00.000000Z","FREUT",2.54,0.0,85653.0,33.44,683.6,13.62,98.4,4.52,3.27,2020]
["2020-04-03T17:15:00.000000Z","FREUT",2.82,0.0,85627.0,33.88,694.6,13.62,84.8,4.39,3.43,2020]
["2020-04-03T17:20:00.000000Z","FREUT",3.1,0.0,85635.0,30.7,706.0,13.63,65.28,4.15,2.91,2020]
["2020-04-03T17:25:00.000000Z","FREUT",3.23,0.0,85626.0,31.03,716.0,13.63,70.9,4.61,3.13,2020]
["2020-04-03T17:30:00.000000Z","FREUT",3.26,0.0,85657.0,28.13,727.0,13.63,86.6,5.0,2.89,2020]
["2020-04-03T17:35:00.000000Z","FREUT",3.39,0.0,85617.0,28.2,737.0,13.63,51.7,4.58,3.79,2020]
["2020-04-03T17:40:00.000000Z","FREUT",3.28,0.0,85641.0,27.45,747.0,13.64,73.4,3.98,2.63,2020]
["2020-04-03T17:45:00.000000Z","FREUT",3.58,0.0,85615.0,26.4,756.0,13.64,84.3,4.08,2.69,2020]
["2020-04-03T17:50:00.000000Z","FREUT",3.21,0.0,85623.0,24.86,765.0,13.63,64.73,4.74,3.41,2020]
["2020-04-03T17:55:00.000000Z","FREUT",3.64,0.0,85614.0,27.05,773.0,13.64,67.36,2.88,1.9,2020]
["2020-04-03T18:00:00.000000Z","FREUT",4.02,0.0,85620.0,32.73,781.0,13.65,54.12,4.92,2.59,2020]
["2020-04-03T18:05:00.000000Z","FREUT",3.78,0.0,85588.0,40.23,788.0,13.65,43.56,4.07,3.0,2020]
["2020-04-03T18:10:00.000000Z","FREUT",3.83,0.0,85611.0,39.31,797.0,13.64,38.01,3.44,2.03,2020]
["2020-04-03T18:15:00.000000Z","FREUT",3.84,0.0,85595.0,35.3,804.0,13.64,59.96,3.35,2.18,2020]
["2020-04-03T18:20:00.000000Z","FREUT",4.18,0.0,85611.0,34.09,810.0,13.63,69.13,3.66,2.33,2020]
["2020-04-03T18:25:00.000000Z","FREUT",4.08,0.0,85570.0,30.6,817.0,13.63,64.71,4.12,3.12,2020]
["2020-04-03T18:30:00.000000Z","FREUT",3.98,0.0,85603.0,30.76,822.0,13.63,68.21,3.9,1.95,2020]
["2020-04-03T18:35:00.000000Z","FREUT",4.17,0.0,85562.0,29.85,828.0,13.63,96.8,3.98,2.03,2020]
["2020-04-03T18:40:00.000000Z","FREUT",4.37,0.0,85578.0,28.58,833.0,13.63,75.0,2.94,1.64,2020]
["2020-04-03T18:45:00.000000Z","FREUT",5.1,0.0,85554.0,29.3,839.0,13.63,21.75,3.33,1.11,2020]
["2020-04-03T18:50:00.000000Z","FREUT",5.03,0.0,85578.0,28.31,843.0,13.63,198.2,3.79,2.21,2020]
["2020-04-03T18:55:00.000000Z","FREUT",4.79,0.0,85546.0,28.57,848.0,13.62,212.3,3.68,2.72,2020]
["2020-04-03T19:00:00.000000Z","FREUT",5.32,0.0,85562.0,26.16,852.0,13.62,203.8,3.79,2.88,2020]
["2020-04-03T19:05:00.000000Z","FREUT",5.23,0.0,85530.0,19.49,855.0,13.62,183.5,3.63,2.22,2020]
["2020-04-03T19:10:00.000000Z","FREUT",5.61,0.0,85554.0,19.74,858.0,13.61,173.6,3.56,2.38,2020]
["2020-04-03T19:15:00.000000Z","FREUT",5.77,0.0,85514.0,17.9,860.0,13.61,183.1,2.79,2.08,2020]
["2020-04-03T19:20:00.000000Z","FREUT",6.02,0.0,85530.0,20.41,861.0,13.56,185.4,3.77,1.8,2020]
["2020-04-03T19:25:00.000000Z","FREUT",5.95,0.0,85522.0,19.72,864.0,13.62,189.6,2.99,2.27,2020]
["2020-04-03T19:30:00.000000Z","FREUT",5.38,0.0,85538.0,19.0,864.0,13.61,201.2,3.67,2.42,2020]
["2020-04-03T19:35:00.000000Z","FREUT",5.17,0.0,85521.0,19.87,865.0,13.61,207.0,3.91,2.79,2020]
["2020-04-03T19:40:00.000000Z","FREUT",5.31,0.0,85511.0,25.63,864.0,13.61,235.2,3.62,2.86,2020]
["2020-04-03T19:45:00.000000Z","FREUT",4.92,0.0,85494.0,21.32,864.0,13.61,225.2,3.8,3.26,2020]
["2020-04-03T19:50:00.000000Z","FREUT",5.25,0.0,85501.0,18.13,864.0,13.61,216.9,3.97,2.47,2020]
["2020-04-03T19:55:00.000000Z","FREUT",5.47,0.0,85517.0,16.58,863.0,13.62,206.5,3.79,2.97,2020]
["2020-04-03T20:00:00.000000Z","FREUT",5.39,0.0,85501.0,18.87,861.0,13.62,207.2,3.72,3.06,2020]
["2020-04-03T20:05:00.000000Z","FREUT",5.43,0.0,85476.0,16.36,859.0,13.62,206.4,3.71,2.78,2020]
["2020-04-03T20:10:00.000000Z","FREUT",5.51,0.0,85476.0,16.48,857.0,13.62,214.1,3.57,2.68,2020]
["2020-04-03T20:15:00.000000Z","FREUT",5.57,0.0,85484.0,17.24,854.0,13.62,226.0,3.98,2.7,2020]
["2020-04-03T20:20:00.000000Z","FREUT",5.75,0.0,85445.0,16.06,851.0,13.54,233.8,3.81,2.77,2020]
["2020-04-03T20:25:00.000000Z","FREUT",5.83,0.0,85453.0,16.44,847.0,13.62,217.2,3.72,2.48,2020]
["2020-04-03T20:30:00.000000Z","FREUT",6.09,0.0,85444.0,15.66,844.0,13.61,235.5,3.64,2.5,2020]
["2020-04-03T20:35:00.000000Z","FREUT",5.76,0.0,85452.0,15.78,669.9,13.6,262.4,3.46,2.25,2020]
["2020-04-03T20:40:00.000000Z","FREUT",5.8,0.0,85444.0,16.07,797.0,13.61,246.9,4.28,2.36,2020]
["2020-04-03T20:45:00.000000Z","FREUT",6.16,0.0,85436.0,17.37,830.0,13.61,206.3,3.39,2.55,2020]
["2020-04-03T20:50:00.000000Z","FREUT",6.39,0.0,85412.0,17.68,824.0,13.61,217.6,3.66,2.61,2020]
["2020-04-03T20:55:00.000000Z","FREUT",6.29,0.0,85436.0,17.18,818.0,13.61,220.7,4.09,3.32,2020]
["2020-04-03T21:00:00.000000Z","FREUT",6.01,0.0,85428.0,16.96,811.0,13.6,210.9,3.93,3.3,2020]
["2020-04-03T21:05:00.000000Z","FREUT",6.33,0.0,85428.0,17.37,805.0,13.6,226.7,3.72,2.93,2020]
["2020-04-03T21:10:00.000000Z","FREUT",5.97,0.0,85412.0,16.68,797.0,13.61,249.8,3.58,2.59,2020]
["2020-04-03T21:15:00.000000Z","FREUT",6.78,0.0,85379.0,17.8,789.0,13.6,212.5,2.21,0.82,2020]
["2020-04-03T21:20:00.000000Z","FREUT",7.49,0.0,85412.0,19.13,783.0,13.6,276.5,2.75,1.23,2020]
["2020-04-03T21:25:00.000000Z","FREUT",7.97,0.0,85379.0,20.2,775.0,13.6,255.9,3.66,1.86,2020]
["2020-04-03T21:30:00.000000Z","FREUT",7.23,0.0,85387.0,17.51,765.0,13.59,282.3,3.28,1.85,2020]
["2020-04-03T21:35:00.000000Z","FREUT",7.25,0.0,85363.0,19.19,756.0,13.58,252.0,3.28,1.84,2020]
["2020-04-03T21:40:00.000000Z","FREUT",7.55,0.0,85379.0,18.13,746.0,13.58,293.1,3.55,2.34,2020]
["2020-04-03T21:45:00.000000Z","FREUT",7.5,0.0,85355.0,15.66,735.0,13.58,311.8,3.23,1.15,2020]
["2020-04-03T21:50:00.000000Z","FREUT",8.06,0.0,85371.0,15.44,725.0,13.58,293.2,2.73,1.5,2020]
["2020-04-03T21:55:00.000000Z","FREUT",7.99,0.0,85338.0,16.28,714.0,13.57,296.2,2.39,1.6,2020]
["2020-04-03T22:00:00.000000Z","FREUT",8.07,0.0,85354.0,13.96,703.0,13.57,320.4,1.96,1.13,2020]
["2020-04-03T22:05:00.000000Z","FREUT",8.44,0.0,85337.0,15.84,692.2,13.56,288.9,1.63,0.71,2020]
["2020-04-03T22:10:00.000000Z","FREUT",9.21,0.0,85343.0,19.01,680.8,13.56,5.73,1.24,0.69,2020]
["2020-04-03T22:15:00.000000Z","FREUT",9.23,0.0,85303.0,17.81,669.4,13.55,6.58,1.59,0.58,2020]
["2020-04-03T22:20:00.000000Z","FREUT",9.01,0.0,85310.0,15.93,657.3,13.54,299.9,3.5,1.47,2020]
["2020-04-03T22:25:00.000000Z","FREUT",7.77,0.0,85326.0,20.92,643.5,13.54,2.21,3.67,2.59,2020]
["2020-04-03T22:30:00.000000Z","FREUT",7.47,0.0,85318.0,20.09,630.3,13.54,26.78,3.47,1.99,2020]
["2020-04-03T22:35:00.000000Z","FREUT",7.36,0.0,85285.0,19.94,616.8,13.54,61.09,3.45,1.66,2020]
["2020-04-03T22:40:00.000000Z","FREUT",7.16,0.0,85293.0,20.64,603.6,13.54,117.5,3.29,1.95,2020]
["2020-04-03T22:45:00.000000Z","FREUT",8.07,0.0,85277.0,20.05,590.3,13.55,181.1,2.08,0.74,2020]
["2020-04-03T22:50:00.000000Z","FREUT",8.19,0.0,85277.0,19.51,576.2,13.55,179.5,3.69,2.53,2020]
["2020-04-03T22:55:00.000000Z","FREUT",7.88,0.0,85269.0,17.21,562.2,13.56,239.3,4.35,2.52,2020]
["2020-04-03T23:00:00.000000Z","FREUT",8.14,0.0,85261.0,17.21,548.1,13.56,202.8,4.0,2.04,2020]
["2020-04-03T23:05:00.000000Z","FREUT",8.79,0.0,85245.0,16.87,533.7,13.56,225.9,3.94,1.59,2020]
["2020-04-03T23:10:00.000000Z","FREUT",8.51,0.0,85285.0,17.59,519.2,13.57,258.8,3.48,2.63,2020]
["2020-04-03T23:15:00.000000Z","FREUT",8.05,0.0,85261.0,16.17,503.7,13.57,277.3,3.4,2.33,2020]
["2020-04-03T23:20:00.000000Z","FREUT",8.24,0.0,85253.0,16.59,489.0,13.48,235.3,2.27,1.26,2020]
["2020-04-03T23:25:00.000000Z","FREUT",8.6,0.0,85245.0,16.26,474.0,13.58,216.1,2.92,1.36,2020]
["2020-04-03T23:30:00.000000Z","FREUT",8.91,0.0,85261.0,15.84,458.4,13.58,199.2,1.29,0.77,2020]
["2020-04-03T23:35:00.000000Z","FREUT",9.02,0.0,85277.0,16.67,442.4,13.58,248.3,2.24,1.4,2020]
["2020-04-03T23:40:00.000000Z","FREUT",8.68,0.0,85261.0,16.06,426.7,13.58,334.7,1.79,0.95,2020]
["2020-04-03T23:45:00.000000Z","FREUT",8.89,0.0,85229.0,16.53,410.5,13.58,22.23,2.37,1.06,2020]
["2020-04-03T23:50:00.000000Z","FREUT",8.38,0.0,85229.0,20.32,393.8,13.58,62.26,3.3,1.92,2020]
["2020-04-03T23:55:00.000000Z","FREUT",7.73,0.0,85262.0,21.4,376.6,13.58,68.91,3.55,2.59,2020]
["2020-04-04T00:00:00.000000Z","FREUT",7.39,0.0,85214.0,19.97,359.9,13.59,69.46,4.35,3.19,2020]
["2020-04-04T00:05:00.000000Z","FREUT",7.15,0.0,85230.0,19.77,343.4,13.6,76.3,4.52,2.99,2020]
["2020-04-04T00:10:00.000000Z","FREUT",7.26,0.0,85215.0,19.68,327.2,13.6,53.4,3.29,2.45,2020]
["2020-04-04T00:15:00.000000Z","FREUT",7.58,0.0,85232.0,19.05,310.5,13.62,41.31,2.44,1.15,2020]
["2020-04-04T00:20:00.000000Z","FREUT",7.86,0.0,85240.0,19.54,293.7,13.62,39.49,2.59,1.79,2020]
["2020-04-04T00:25:00.000000Z","FREUT",7.52,0.0,85233.0,18.3,277.1,13.63,51.31,2.71,1.83,2020]
["2020-04-04T00:30:00.000000Z","FREUT",7.49,0.0,85202.0,18.07,260.6,13.64,69.72,2.96,1.8,2020]
["2020-04-04T00:35:00.000000Z","FREUT",7.7,0.0,85218.0,19.14,243.9,13.64,74.1,2.96,1.61,2020]
["2020-04-04T00:40:00.000000Z","FREUT",7.26,0.0,85219.0,19.72,227.5,13.65,81.1,2.8,2.24,2020]
["2020-04-04T00:45:00.000000Z","FREUT",7.24,0.0,85220.0,18.86,211.3,13.66,85.1,2.73,2.08,2020]
["2020-04-04T00:50:00.000000Z","FREUT",7.29,0.0,85222.0,18.61,195.6,13.67,74.8,2.01,1.65,2020]
["2020-04-04T00:55:00.000000Z","FREUT",7.29,0.0,85198.0,18.96,180.6,13.68,80.4,2.45,1.82,2020]
["2020-04-04T01:00:00.000000Z","FREUT",7.12,0.0,85215.0,18.95,165.8,13.6,91.4,3.1,2.08,2020]
["2020-04-04T01:05:00.000000Z","FREUT",6.94,0.0,85184.0,19.94,150.6,13.3,82.4,2.47,2.05,2020]
["2020-04-04T01:10:00.000000Z","FREUT",6.99,0.0,85200.0,19.67,135.8,12.95,70.2,2.58,1.81,2020]
["2020-04-04T01:15:00.000000Z","FREUT",6.98,0.0,85176.0,18.7,121.7,12.84,57.41,2.7,2.37,2020]
["2020-04-04T01:20:00.000000Z","FREUT",6.76,0.0,85192.0,19.23,107.6,12.78,70.9,2.61,2.19,2020]
["2020-04-04T01:25:00.000000Z","FREUT",6.7,0.0,85160.0,19.09,93.6,12.76,62.61,3.12,2.57,2020]
["2020-04-04T01:30:00.000000Z","FREUT",6.85,0.0,85168.0,18.4,80.1,12.75,64.41,2.7,2.28,2020]
["2020-04-04T01:35:00.000000Z","FREUT",6.83,0.0,85176.0,18.36,66.91,12.74,68.54,2.76,2.38,2020]
["2020-04-04T01:40:00.000000Z","FREUT",6.78,0.0,85192.0,18.37,51.73,12.74,68.98,2.52,2.19,2020]
["2020-04-04T01:45:00.000000Z","FREUT",6.65,0.0,85160.0,18.92,37.8,12.72,50.75,2.13,1.8,2020]
["2020-04-04T01:50:00.000000Z","FREUT",6.41,0.0,85176.0,19.44,23.64,12.63,43.8,2.5,2.33,2020]
["2020-04-04T01:55:00.000000Z","FREUT",6.17,0.0,85176.0,20.07,12.22,12.71,34.56,2.72,2.39,2020]
["2020-04-04T02:00:00.000000Z","FREUT",6.08,0.0,85195.0,19.83,5.62,12.71,24.95,2.3,2.09,2020]
["2020-04-04T02:05:00.000000Z","FREUT",6.04,0.0,85163.0,19.59,2.08,12.71,23.69,2.21,1.98,2020]
["2020-04-04T02:10:00.000000Z","FREUT",5.98,0.0,85164.0,19.0,0.62,12.7,23.13,2.46,2.27,2020]
["2020-04-04T02:15:00.000000Z","FREUT",5.96,0.0,85181.0,19.19,0.0,12.7,22.39,2.63,2.44,2020]
["2020-04-04T02:20:00.000000Z","FREUT",5.97,0.0,85181.0,19.63,0.0,12.7,23.64,2.73,2.54,2020]
["2020-04-04T02:25:00.000000Z","FREUT",6.04,0.0,85192.0,19.72,0.0,12.7,26.81,2.78,2.65,2020]
["2020-04-04T02:30:00.000000Z","FREUT",6.06,0.0,85193.0,20.03,0.0,12.7,30.3,2.88,2.62,2020]
["2020-04-04T02:35:00.000000Z","FREUT",6.03,0.0,85186.0,19.93,0.0,12.59,32.2,3.17,2.72,2020]
["2020-04-04T02:40:00.000000Z","FREUT",6.04,0.0,85195.0,20.43,0.0,12.69,33.28,3.05,2.68,2020]
["2020-04-04T02:45:00.000000Z","FREUT",6.08,0.0,85187.0,20.69,0.0,12.69,35.46,2.99,2.67,2020]
["2020-04-04T02:50:00.000000Z","FREUT",6.02,0.0,85155.0,20.58,0.0,12.68,37.64,3.11,2.89,2020]
["2020-04-04T02:55:00.000000Z","FREUT",5.98,0.0,85180.0,21.34,0.0,12.68,37.24,3.17,2.92,2020]
["2020-04-04T03:00:00.000000Z","FREUT",5.93,0.0,85180.0,21.68,0.0,12.68,34.89,3.43,3.11,2020]
["2020-04-04T03:05:00.000000Z","FREUT",5.86,0.0,85180.0,22.35,0.0,12.68,37.11,4.92,3.67,2020]
["2020-04-04T03:10:00.000000Z","FREUT",5.58,0.0,85180.0,23.63,0.0,12.68,38.82,3.99,3.63,2020]
["2020-04-04T03:15:00.000000Z","FREUT",5.64,0.0,85132.0,23.73,0.0,12.68,36.07,4.17,3.78,2020]
["2020-04-04T03:20:00.000000Z","FREUT",5.54,0.0,85172.0,25.78,0.0,12.68,41.6,4.01,3.64,2020]
["2020-04-04T03:25:00.000000Z","FREUT",5.44,0.0,85172.0,25.9,0.0,12.67,52.31,3.73,3.29,2020]
["2020-04-04T03:30:00.000000Z","FREUT",5.52,0.0,85172.0,25.22,0.0,12.67,56.28,4.26,3.69,2020]
["2020-04-04T03:35:00.000000Z","FREUT",5.42,0.0,85132.0,26.56,0.0,12.67,59.36,4.11,3.65,2020]
["2020-04-04T03:40:00.000000Z","FREUT",5.25,0.0,85173.0,29.67,0.0,12.66,69.4,4.51,3.88,2020]
["2020-04-04T03:45:00.000000Z","FREUT",5.09,0.0,85158.0,32.38,0.0,12.66,71.4,4.69,4.26,2020]
["2020-04-04T03:50:00.000000Z","FREUT",4.96,0.0,85174.0,35.75,0.0,12.56,66.65,4.98,4.38,2020]
["2020-04-04T03:55:00.000000Z","FREUT",4.99,0.0,85143.0,35.88,0.0,12.66,72.1,5.17,4.83,2020]
["2020-04-04T04:00:00.000000Z","FREUT",5.11,0.0,85143.0,34.43,0.0,12.66,69.99,5.36,5.02,2020]
["2020-04-04T04:05:00.000000Z","FREUT",5.12,0.0,85127.0,34.14,0.0,12.66,65.74,5.31,5.02,2020]
["2020-04-04T04:10:00.000000Z","FREUT",5.11,0.0,85167.0,33.1,0.0,12.66,59.89,5.02,4.7,2020]
["2020-04-04T04:15:00.000000Z","FREUT",5.13,0.0,85128.0,31.58,0.0,12.65,59.46,4.81,4.49,2020]
["2020-04-04T04:20:00.000000Z","FREUT",5.17,0.0,85128.0,32.45,0.0,12.65,60.79,4.85,4.41,2020]
["2020-04-04T04:25:00.000000Z","FREUT",5.21,0.0,85129.0,34.78,0.0,12.65,67.49,4.73,4.43,2020]
["2020-04-04T04:30:00.000000Z","FREUT",5.11,0.0,85153.0,34.54,0.0,12.64,72.2,5.27,4.68,2020]
["2020-04-04T04:35:00.000000Z","FREUT",4.83,0.0,85153.0,35.72,0.0,12.64,82.4,5.22,4.8,2020]
["2020-04-04T04:40:00.000000Z","FREUT",4.8,0.0,85129.0,35.38,0.0,12.64,92.1,5.5,5.13,2020]
["2020-04-04T04:45:00.000000Z","FREUT",4.97,0.0,85144.0,34.39,0.0,12.64,90.7,5.24,4.81,2020]
["2020-04-04T04:50:00.000000Z","FREUT",5.06,0.0,85120.0,32.88,0.0,12.64,90.5,5.68,5.05,2020]
["2020-04-04T04:55:00.000000Z","FREUT",5.05,0.0,85169.0,32.88,0.0,12.64,91.9,5.42,4.96,2020]
["2020-04-04T05:00:00.000000Z","FREUT",4.97,0.0,85129.0,31.93,0.0,12.64,94.3,4.99,4.71,2020]
["2020-04-04T05:05:00.000000Z","FREUT",5.03,0.0,85145.0,30.7,0.0,12.64,96.4,5.07,4.76,2020]
["2020-04-04T05:10:00.000000Z","FREUT",5.06,0.0,85128.0,29.62,0.0,12.63,99.9,5.36,5.1,2020]
["2020-04-04T05:15:00.000000Z","FREUT",5.22,0.0,85161.0,27.25,0.0,12.63,97.4,5.42,5.02,2020]
["2020-04-04T05:20:00.000000Z","FREUT",5.18,0.0,85152.0,30.13,0.0,12.51,100.7,5.02,4.75,2020]
["2020-04-04T05:25:00.000000Z","FREUT",5.03,0.0,85160.0,31.41,0.0,12.62,102.5,4.84,4.61,2020]
["2020-04-04T05:30:00.000000Z","FREUT",5.24,0.0,85134.0,29.97,0.0,12.62,99.6,4.55,4.42,2020]
["2020-04-04T05:35:00.000000Z","FREUT",5.31,0.0,85159.0,30.18,0.0,12.62,101.4,4.76,4.56,2020]
["2020-04-04T05:40:00.000000Z","FREUT",5.31,0.0,85143.0,28.33,0.0,12.62,104.1,4.81,4.6,2020]
["2020-04-04T05:45:00.000000Z","FREUT",5.49,0.0,85126.0,26.68,0.0,12.62,100.1,4.46,4.28,2020]
["2020-04-04T05:50:00.000000Z","FREUT",5.87,0.0,85118.0,22.69,0.0,12.62,87.7,4.09,3.69,2020]
["2020-04-04T05:55:00.000000Z","FREUT",6.06,0.0,85142.0,24.45,0.0,12.61,81.6,3.63,3.11,2020]
["2020-04-04T06:00:00.000000Z","FREUT",6.14,0.0,85141.0,27.08,0.0,12.61,78.4,3.22,3.04,2020]
["2020-04-04T06:05:00.000000Z","FREUT",6.11,0.0,85142.0,27.59,0.0,12.61,78.9,3.38,3.04,2020]
["2020-04-04T06:10:00.000000Z","FREUT",6.1,0.0,85133.0,29.57,0.0,12.6,73.1,2.98,2.77,2020]
["2020-04-04T06:15:00.000000Z","FREUT",6.08,0.0,85141.0,29.25,0.0,12.6,72.3,3.06,2.66,2020]
["2020-04-04T06:20:00.000000Z","FREUT",6.07,0.0,85100.0,28.3,0.0,12.6,73.9,2.89,2.64,2020]
["2020-04-04T06:25:00.000000Z","FREUT",6.03,0.0,85140.0,28.16,0.0,12.6,80.2,3.06,2.62,2020]
["2020-04-04T06:30:00.000000Z","FREUT",5.89,0.0,85134.0,33.3,0.0,12.6,77.3,3.09,2.71,2020]
["2020-04-04T06:35:00.000000Z","FREUT",5.73,0.0,85094.0,38.13,0.0,12.6,68.36,2.84,2.53,2020]
["2020-04-04T06:40:00.000000Z","FREUT",5.7,0.0,85102.0,34.03,0.0,12.59,66.28,3.15,2.47,2020]
["2020-04-04T06:45:00.000000Z","FREUT",5.92,0.0,85127.0,27.35,0.0,12.59,72.1,2.98,2.65,2020]
["2020-04-04T06:50:00.000000Z","FREUT",5.91,0.0,85119.0,26.76,0.0,12.59,71.8,2.83,2.49,2020]
["2020-04-04T06:55:00.000000Z","FREUT",5.88,0.0,85127.0,27.4,0.0,12.58,65.01,2.76,2.35,2020]
["2020-04-04T07:00:00.000000Z","FREUT",5.84,0.0,85102.0,28.49,0.0,12.58,64.13,2.63,2.31,2020]
["2020-04-04T07:05:00.000000Z","FREUT",5.77,0.0,85111.0,28.92,0.0,12.58,61.07,2.64,2.38,2020]
["2020-04-04T07:10:00.000000Z","FREUT",5.63,0.0,85112.0,29.09,0.0,12.58,53.34,3.09,2.49,2020]
["2020-04-04T07:15:00.000000Z","FREUT",5.58,0.0,85112.0,29.0,0.0,12.58,45.33,3.23,2.85,2020]
["2020-04-04T07:20:00.000000Z","FREUT",5.16,0.0,85088.0,33.25,0.0,12.58,39.46,3.88,3.65,2020]
["2020-04-04T07:25:00.000000Z","FREUT",4.73,0.0,85112.0,36.07,0.0,12.58,37.2,3.78,3.45,2020]
["2020-04-04T07:30:00.000000Z","FREUT",4.39,0.0,85113.0,46.91,0.0,12.57,29.05,4.93,4.05,2020]
["2020-04-04T07:35:00.000000Z","FREUT",3.92,0.0,85113.0,58.0,0.0,12.57,22.84,5.49,5.02,2020]
["2020-04-04T07:40:00.000000Z","FREUT",3.54,0.0,85105.0,64.76,0.0,12.57,25.35,4.96,4.66,2020]
["2020-04-04T07:45:00.000000Z","FREUT",3.41,0.0,85065.0,64.03,0.0,12.57,20.38,5.73,5.34,2020]
["2020-04-04T07:50:00.000000Z","FREUT",3.33,0.0,85105.0,60.63,0.0,12.57,24.58,5.62,5.21,2020]
["2020-04-04T07:55:00.000000Z","FREUT",3.39,0.0,85114.0,60.11,0.0,12.56,25.57,5.4,5.17,2020]
["2020-04-04T08:00:00.000000Z","FREUT",3.46,0.0,85114.0,55.88,0.0,12.56,28.55,5.73,5.24,2020]
["2020-04-04T08:05:00.000000Z","FREUT",3.48,0.0,85065.0,52.17,0.0,12.56,30.66,5.66,5.34,2020]
["2020-04-04T08:10:00.000000Z","FREUT",3.41,0.0,85114.0,52.25,0.0,12.56,31.09,5.42,5.04,2020]
["2020-04-04T08:15:00.000000Z","FREUT",3.28,0.0,85098.0,52.63,0.0,12.56,26.14,6.29,5.72,2020]
["2020-04-04T08:20:00.000000Z","FREUT",3.08,0.0,85098.0,54.28,0.0,12.56,27.18,6.62,6.08,2020]
["2020-04-04T08:25:00.000000Z","FREUT",2.73,0.0,85065.0,52.18,0.0,12.55,25.52,5.9,5.49,2020]
["2020-04-04T08:30:00.000000Z","FREUT",2.56,0.0,85065.0,45.46,0.0,12.55,34.95,5.6,5.15,2020]
["2020-04-04T08:35:00.000000Z","FREUT",2.73,0.0,85065.0,40.51,0.0,12.43,34.02,5.15,5.02,2020]
["2020-04-04T08:40:00.000000Z","FREUT",2.86,0.0,85098.0,42.05,0.0,12.55,32.95,5.11,4.91,2020]
["2020-04-04T08:45:00.000000Z","FREUT",2.83,0.0,85065.0,43.32,0.0,12.55,35.15,5.39,5.07,2020]
["2020-04-04T08:50:00.000000Z","FREUT",2.9,0.0,85065.0,41.49,0.0,12.55,38.51,5.66,5.25,2020]
["2020-04-04T08:55:00.000000Z","FREUT",2.49,0.0,85049.0,42.81,0.0,12.55,35.98,5.67,5.24,2020]
["2020-04-04T09:00:00.000000Z","FREUT",2.49,0.0,85049.0,41.76,0.0,12.54,38.26,5.47,5.25,2020]
["2020-04-04T09:05:00.000000Z","FREUT",2.63,0.0,85082.0,44.48,0.0,12.43,40.16,5.31,5.01,2020]
["2020-04-04T09:10:00.000000Z","FREUT",2.48,0.0,85052.0,45.22,0.0,12.54,35.32,5.19,4.83,2020]
["2020-04-04T09:15:00.000000Z","FREUT",2.38,0.0,85069.0,45.36,0.0,12.54,30.97,5.05,4.76,2020]
["2020-04-04T09:20:00.000000Z","FREUT",2.63,0.0,85054.0,45.5,0.0,12.53,31.61,4.7,4.52,2020]
["2020-04-04T09:25:00.000000Z","FREUT",2.57,0.0,85086.0,46.36,0.0,12.53,31.37,4.9,4.67,2020]
["2020-04-04T09:30:00.000000Z","FREUT",2.77,0.0,85054.0,50.45,0.0,12.53,35.74,4.53,4.46,2020]
["2020-04-04T09:35:00.000000Z","FREUT",2.79,0.0,85070.0,53.24,0.0,12.53,31.54,4.74,4.47,2020]
["2020-04-04T09:40:00.000000Z","FREUT",2.67,0.0,85070.0,54.49,0.0,12.53,33.57,4.88,4.65,2020]
["2020-04-04T09:45:00.000000Z","FREUT",2.64,0.0,85087.0,54.98,0.0,12.53,33.05,4.87,4.56,2020]
["2020-04-04T09:50:00.000000Z","FREUT",2.58,0.0,85055.0,55.89,0.0,12.52,34.73,4.47,4.33,2020]
["2020-04-04T09:55:00.000000Z","FREUT",2.61,0.0,85087.0,56.66,0.0,12.52,37.79,4.42,4.31,2020]
["2020-04-04T10:00:00.000000Z","FREUT",2.43,0.0,85047.0,57.87,0.0,12.52,29.93,4.7,4.44,2020]
["2020-04-04T10:05:00.000000Z","FREUT",2.23,0.0,85087.0,59.5,0.0,12.42,24.89,4.94,4.79,2020]
["2020-04-04T10:10:00.000000Z","FREUT",2.18,0.0,85071.0,60.4,0.0,12.52,24.44,4.83,4.59,2020]
["2020-04-04T10:15:00.000000Z","FREUT",2.04,0.0,85071.0,62.25,0.0,12.52,24.94,4.65,4.43,2020]
["2020-04-04T10:20:00.000000Z","FREUT",2.0,0.0,85055.0,63.23,0.0,12.52,30.84,4.9,4.57,2020]
["2020-04-04T10:25:00.000000Z","FREUT",1.81,0.0,85087.0,64.6,0.0,12.51,37.39,4.31,3.87,2020]
["2020-04-04T10:30:00.000000Z","FREUT",1.97,0.0,85063.0,64.2,0.0,12.51,39.65,3.92,3.73,2020]
["2020-04-04T10:35:00.000000Z","FREUT",2.09,0.0,85079.0,63.77,0.0,12.51,39.34,3.93,3.8,2020]
["2020-04-04T10:40:00.000000Z","FREUT",2.19,0.0,85063.0,62.07,0.0,12.51,45.01,4.03,3.87,2020]
["2020-04-04T10:45:00.000000Z","FREUT",2.21,0.0,85079.0,59.19,0.0,12.51,48.82,4.34,4.15,2020]
["2020-04-04T10:50:00.000000Z","FREUT",2.46,0.0,85063.0,52.17,0.0,12.38,47.76,4.19,4.01,2020]
["2020-04-04T10:55:00.000000Z","FREUT",2.47,0.0,85071.0,51.98,0.0,12.5,41.65,4.15,4.04,2020]
["2020-04-04T11:00:00.000000Z","FREUT",2.43,0.0,85039.0,51.09,0.0,12.5,44.21,4.34,4.06,2020]
["2020-04-04T11:05:00.000000Z","FREUT",2.29,0.0,85047.0,51.01,0.0,12.5,45.55,4.26,4.05,2020]
["2020-04-04T11:10:00.000000Z","FREUT",2.23,0.0,85047.0,49.32,0.0,12.5,44.68,4.7,4.41,2020]
["2020-04-04T11:15:00.000000Z","FREUT",2.22,0.0,85055.0,49.14,0.0,12.5,45.53,4.82,4.66,2020]
["2020-04-04T11:20:00.000000Z","FREUT",2.17,0.0,85047.0,51.12,0.0,12.5,37.32,4.89,4.74,2020]
["2020-04-04T11:25:00.000000Z","FREUT",2.02,0.0,85023.0,54.22,0.0,12.5,35.96,4.99,4.71,2020]
["2020-04-04T11:30:00.000000Z","FREUT",1.93,0.0,85039.0,58.36,0.0,12.5,34.95,5.11,4.88,2020]
["2020-04-04T11:35:00.000000Z","FREUT",1.63,0.0,85047.0,58.77,0.0,12.5,29.8,5.24,4.93,2020]
["2020-04-04T11:40:00.000000Z","FREUT",1.46,0.0,85047.0,60.47,0.0,12.5,29.12,5.42,5.12,2020]
["2020-04-04T11:45:00.000000Z","FREUT",1.6,0.0,85023.0,60.63,0.0,12.49,26.8,4.89,4.71,2020]
["2020-04-04T11:50:00.000000Z","FREUT",1.64,0.0,85055.0,60.96,0.0,12.5,27.82,4.59,4.39,2020]
["2020-04-04T11:55:00.000000Z","FREUT",1.62,0.0,85055.0,61.64,0.0,12.49,30.5,4.58,4.48,2020]
["2020-04-04T12:00:00.000000Z","FREUT",1.54,0.0,85047.0,62.07,0.0,12.49,33.02,4.89,4.72,2020]
["2020-04-04T12:05:00.000000Z","FREUT",1.45,0.0,85039.0,63.59,0.0,12.49,29.54,5.13,5.02,2020]
["2020-04-04T12:10:00.000000Z","FREUT",1.39,0.0,85039.0,65.92,0.0,12.49,28.84,5.36,4.98,2020]
["2020-04-04T12:15:00.000000Z","FREUT",1.39,0.0,85023.0,67.77,0.0,12.49,34.18,5.31,5.12,2020]
["2020-04-04T12:20:00.000000Z","FREUT",1.29,0.0,85039.0,68.46,0.0,12.48,37.17,5.22,4.68,2020]
["2020-04-04T12:25:00.000000Z","FREUT",1.23,0.0,85023.0,65.28,0.0,12.48,36.21,4.59,4.48,2020]
["2020-04-04T12:30:00.000000Z","FREUT",1.17,0.0,85031.0,64.4,0.0,12.48,35.73,4.71,4.52,2020]
["2020-04-04T12:35:00.000000Z","FREUT",1.08,0.0,85039.0,63.51,0.0,12.48,36.51,4.64,4.4,2020]
["2020-04-04T12:40:00.000000Z","FREUT",1.09,0.0,85031.0,62.0,0.0,12.48,34.12,4.34,4.2,2020]
["2020-04-04T12:45:00.000000Z","FREUT",1.11,0.0,85055.0,60.0,0.0,12.48,32.61,4.17,4.07,2020]
["2020-04-04T12:50:00.000000Z","FREUT",1.17,0.0,85023.0,57.93,0.0,12.48,29.42,4.04,3.94,2020]
["2020-04-04T12:55:00.000000Z","FREUT",1.16,0.0,85047.0,57.81,0.02,12.48,25.62,3.9,3.82,2020]
["2020-04-04T13:00:00.000000Z","FREUT",1.26,0.0,85055.0,57.03,0.84,12.48,26.61,3.83,3.75,2020]
["2020-04-04T13:05:00.000000Z","FREUT",1.4,0.0,85071.0,55.55,2.65,12.48,25.42,3.68,3.58,2020]
["2020-04-04T13:10:00.000000Z","FREUT",1.41,0.0,85039.0,57.28,5.21,12.48,23.4,3.87,3.7,2020]
["2020-04-04T13:15:00.000000Z","FREUT",1.34,0.0,85055.0,58.09,8.25,12.48,20.99,3.91,3.73,2020]
["2020-04-04T13:20:00.000000Z","FREUT",1.31,0.0,85055.0,56.57,12.79,12.48,20.99,4.0,3.87,2020]
["2020-04-04T13:25:00.000000Z","FREUT",1.49,0.0,85071.0,52.93,36.72,12.48,20.15,4.18,4.01,2020]
["2020-04-04T13:30:00.000000Z","FREUT",1.53,0.0,85047.0,54.41,50.13,12.48,22.77,4.49,4.02,2020]
["2020-04-04T13:35:00.000000Z","FREUT",1.72,0.0,85079.0,54.99,62.45,12.49,24.45,4.39,3.95,2020]
["2020-04-04T13:40:00.000000Z","FREUT",1.64,0.0,85055.0,59.14,75.4,12.5,28.29,3.97,3.84,2020]
["2020-04-04T13:45:00.000000Z","FREUT",1.56,0.0,85079.0,63.83,88.6,12.5,30.09,4.23,4.05,2020]
["2020-04-04T13:50:00.000000Z","FREUT",1.71,0.0,85063.0,65.49,101.9,12.51,32.24,4.15,3.95,2020]
["2020-04-04T13:55:00.000000Z","FREUT",1.82,0.0,85071.0,65.48,114.6,12.53,40.52,3.95,3.67,2020]
["2020-04-04T14:00:00.000000Z","FREUT",2.06,0.0,85055.0,64.14,127.9,12.54,46.79,3.45,3.14,2020]
["2020-04-04T14:05:00.000000Z","FREUT",2.18,0.0,85103.0,61.72,141.8,12.56,37.64,3.32,2.8,2020]
["2020-04-04T14:10:00.000000Z","FREUT",2.29,0.0,85095.0,63.03,156.4,12.58,32.93,2.86,2.54,2020]
["2020-04-04T14:15:00.000000Z","FREUT",2.44,0.0,85112.0,63.51,171.7,12.6,31.99,2.69,2.46,2020]
["2020-04-04T14:20:00.000000Z","FREUT",2.59,0.0,85095.0,61.59,187.0,12.63,40.78,2.66,2.45,2020]
["2020-04-04T14:25:00.000000Z","FREUT",2.64,0.0,85120.0,59.18,202.5,12.67,35.03,2.85,2.51,2020]
["2020-04-04T14:30:00.000000Z","FREUT",2.67,0.0,85120.0,58.32,218.2,12.71,29.97,2.71,2.36,2020]
["2020-04-04T14:35:00.000000Z","FREUT",2.92,0.0,85128.0,57.58,234.2,12.74,24.56,2.71,2.34,2020]
["2020-04-04T14:40:00.000000Z","FREUT",3.2,0.0,85093.0,56.07,249.6,12.8,34.64,2.61,2.06,2020]
["2020-04-04T14:45:00.000000Z","FREUT",3.6,0.0,85117.0,51.65,265.2,12.85,44.22,2.56,1.98,2020]
["2020-04-04T14:50:00.000000Z","FREUT",3.83,0.0,85124.0,50.63,280.7,12.91,37.18,2.93,2.43,2020]
["2020-04-04T14:55:00.000000Z","FREUT",3.9,0.0,85131.0,50.5,296.5,12.97,41.28,3.07,2.69,2020]
["2020-04-04T15:00:00.000000Z","FREUT",4.07,0.0,85123.0,49.42,312.9,13.04,45.01,3.17,2.45,2020]
["2020-04-04T15:05:00.000000Z","FREUT",3.96,0.0,85090.0,49.24,329.3,13.01,49.09,2.95,2.42,2020]
["2020-04-04T15:10:00.000000Z","FREUT",3.9,0.0,85120.0,51.64,345.3,13.19,31.84,3.28,2.6,2020]
["2020-04-04T15:15:00.000000Z","FREUT",4.19,0.0,85119.0,53.5,361.4,13.27,32.55,2.72,2.06,2020]
["2020-04-04T15:20:00.000000Z","FREUT",4.18,0.0,85118.0,53.35,324.3,13.35,31.2,3.52,2.82,2020]
["2020-04-04T15:25:00.000000Z","FREUT",3.83,0.0,85085.0,55.55,306.0,13.42,34.69,3.92,3.02,2020]
["2020-04-04T15:30:00.000000Z","FREUT",3.63,0.0,85109.0,55.03,373.5,13.49,27.71,3.49,2.83,2020]
["2020-04-04T15:35:00.000000Z","FREUT",3.73,0.0,85092.0,53.76,337.4,13.57,31.17,2.92,2.21,2020]
["2020-04-04T15:40:00.000000Z","FREUT",4.01,0.0,85116.0,51.52,404.9,13.53,29.76,2.82,2.19,2020]
["2020-04-04T15:45:00.000000Z","FREUT",4.46,0.0,85084.0,49.35,244.4,13.51,46.63,2.86,1.95,2020]
["2020-04-04T15:50:00.000000Z","FREUT",4.71,0.0,85084.0,45.71,419.3,13.49,56.35,3.02,2.06,2020]
["2020-04-04T15:55:00.000000Z","FREUT",4.62,0.0,85100.0,44.47,369.1,13.48,46.64,2.78,1.96,2020]
["2020-04-04T16:00:00.000000Z","FREUT",4.64,0.0,85122.0,44.79,375.8,13.47,49.08,2.93,2.08,2020]
["2020-04-04T16:05:00.000000Z","FREUT",4.79,0.0,85096.0,44.55,326.7,13.47,47.43,2.52,1.69,2020]
["2020-04-04T16:10:00.000000Z","FREUT",4.89,0.0,85096.0,44.94,170.0,13.46,51.2,3.0,2.07,2020]
["2020-04-04T16:15:00.000000Z","FREUT",5.25,0.0,85119.0,44.56,339.1,13.46,45.39,2.6,1.69,2020]
["2020-04-04T16:20:00.000000Z","FREUT",5.17,0.0,85134.0,43.75,150.1,13.46,37.18,2.72,2.02,2020]
["2020-04-04T16:25:00.000000Z","FREUT",5.13,0.0,85100.0,43.72,308.7,13.46,46.29,2.73,1.83,2020]
["2020-04-04T16:30:00.000000Z","FREUT",5.73,0.0,85131.0,44.93,562.5,13.46,53.87,2.02,1.42,2020]
["2020-04-04T16:35:00.000000Z","FREUT",6.42,0.0,85114.0,44.51,575.6,13.46,100.0,2.11,1.15,2020]
["2020-04-04T16:40:00.000000Z","FREUT",6.88,0.0,85137.0,44.92,588.6,13.47,111.2,2.21,1.26,2020]
["2020-04-04T16:45:00.000000Z","FREUT",6.83,0.0,85113.0,45.06,601.5,13.46,74.0,1.89,1.06,2020]
["2020-04-04T16:50:00.000000Z","FREUT",7.26,0.0,85145.0,44.95,613.5,13.47,109.0,2.61,1.31,2020]
["2020-04-04T16:55:00.000000Z","FREUT",7.24,0.0,85121.0,45.73,626.0,13.47,116.7,2.69,1.8,2020]
["2020-04-04T17:00:00.000000Z","FREUT",6.89,0.0,85137.0,45.05,637.1,13.47,128.0,2.96,1.84,2020]
["2020-04-04T17:05:00.000000Z","FREUT",6.54,0.0,85112.0,44.56,648.6,13.48,63.36,2.52,0.99,2020]
["2020-04-04T17:10:00.000000Z","FREUT",6.97,0.0,85136.0,41.78,659.6,13.48,131.6,2.43,1.33,2020]
["2020-04-04T17:15:00.000000Z","FREUT",7.33,0.0,85104.0,40.32,669.9,13.48,149.5,2.56,1.08,2020]
["2020-04-04T17:20:00.000000Z","FREUT",7.59,0.0,85135.0,39.34,680.0,13.49,131.5,2.43,1.3,2020]
["2020-04-04T17:25:00.000000Z","FREUT",7.93,0.0,85095.0,36.77,690.0,13.49,142.7,2.0,1.32,2020]
["2020-04-04T17:30:00.000000Z","FREUT",8.17,0.0,85110.0,36.9,698.9,13.49,145.7,2.94,1.35,2020]
["2020-04-04T17:35:00.000000Z","FREUT",8.18,0.0,85109.0,36.7,706.0,13.49,166.1,3.13,1.78,2020]
["2020-04-04T17:40:00.000000Z","FREUT",8.56,0.0,85116.0,39.53,714.0,13.5,176.7,2.83,1.73,2020]
["2020-04-04T17:45:00.000000Z","FREUT",8.14,0.0,85067.0,43.19,723.0,13.5,214.0,3.43,2.87,2020]
["2020-04-04T17:50:00.000000Z","FREUT",7.96,0.0,85090.0,38.57,730.0,13.49,208.1,3.79,2.78,2020]
["2020-04-04T17:55:00.000000Z","FREUT",8.06,0.0,85073.0,39.31,737.0,13.5,200.6,2.89,2.28,2020]
["2020-04-04T18:00:00.000000Z","FREUT",7.78,0.0,85087.0,39.81,745.0,13.5,203.4,2.85,2.35,2020]
["2020-04-04T18:05:00.000000Z","FREUT",7.73,0.0,85078.0,39.23,752.0,13.45,203.0,2.82,2.06,2020]
["2020-04-04T18:10:00.000000Z","FREUT",8.24,0.0,85070.0,37.3,760.0,13.51,203.7,2.78,2.27,2020]
["2020-04-04T18:15:00.000000Z","FREUT",8.35,0.0,85053.0,36.19,765.0,13.51,186.6,2.8,1.33,2020]
["2020-04-04T18:20:00.000000Z","FREUT",8.46,0.0,85085.0,35.61,775.0,13.51,211.8,2.68,2.01,2020]
["2020-04-04T18:25:00.000000Z","FREUT",8.33,0.0,85053.0,35.28,785.0,13.51,199.6,2.98,1.91,2020]
["2020-04-04T18:30:00.000000Z","FREUT",9.01,0.0,85053.0,33.86,793.0,13.51,212.0,3.38,1.79,2020]
["2020-04-04T18:35:00.000000Z","FREUT",9.16,0.0,85036.0,32.62,798.0,13.5,197.4,2.48,1.55,2020]
["2020-04-04T18:40:00.000000Z","FREUT",9.07,0.0,85036.0,33.21,804.0,13.5,188.7,3.06,1.95,2020]
["2020-04-04T18:45:00.000000Z","FREUT",9.0,0.0,85068.0,31.38,808.0,13.5,177.8,2.82,1.8,2020]
["2020-04-04T18:50:00.000000Z","FREUT",9.74,0.0,85044.0,32.34,813.0,13.5,183.4,3.02,1.61,2020]
["2020-04-04T18:55:00.000000Z","FREUT",9.25,0.0,85028.0,36.15,818.0,13.5,202.8,2.72,2.13,2020]
["2020-04-04T19:00:00.000000Z","FREUT",8.77,0.0,85028.0,35.79,822.0,13.5,217.4,2.79,1.91,2020]
["2020-04-04T19:05:00.000000Z","FREUT",8.67,0.0,85052.0,34.8,825.0,13.5,210.3,2.5,1.87,2020]
["2020-04-04T19:10:00.000000Z","FREUT",9.25,0.0,85028.0,29.24,827.0,13.5,187.7,3.06,1.76,2020]
["2020-04-04T19:15:00.000000Z","FREUT",9.39,0.0,85036.0,31.19,829.0,13.49,196.0,2.63,1.87,2020]
["2020-04-04T19:20:00.000000Z","FREUT",9.96,0.0,85012.0,25.62,830.0,13.49,177.7,3.3,1.99,2020]
["2020-04-04T19:25:00.000000Z","FREUT",9.64,0.0,85044.0,30.57,832.0,13.49,205.3,3.43,2.54,2020]
["2020-04-04T19:30:00.000000Z","FREUT",9.84,0.0,85036.0,26.04,834.0,13.49,188.3,2.82,1.95,2020]
["2020-04-04T19:35:00.000000Z","FREUT",10.3,0.0,85028.0,24.73,836.0,13.49,193.7,3.26,1.64,2020]
["2020-04-04T19:40:00.000000Z","FREUT",10.43,0.0,84980.0,24.64,838.0,13.49,184.4,3.23,1.97,2020]
["2020-04-04T19:45:00.000000Z","FREUT",10.86,0.0,85012.0,22.86,842.0,13.48,178.8,3.43,2.22,2020]
["2020-04-04T19:50:00.000000Z","FREUT",10.52,0.0,85004.0,28.42,848.0,13.48,190.6,3.28,2.5,2020]
["2020-04-04T19:55:00.000000Z","FREUT",10.61,0.0,84996.0,24.6,848.0,13.48,185.7,2.84,2.25,2020]
["2020-04-04T20:00:00.000000Z","FREUT",10.84,0.0,84964.0,23.8,848.0,13.48,168.1,3.58,2.5,2020]
["2020-04-04T20:05:00.000000Z","FREUT",10.54,0.0,84980.0,19.83,772.0,13.47,180.0,3.33,2.24,2020]
["2020-04-04T20:10:00.000000Z","FREUT",10.86,0.0,84988.0,21.05,825.0,13.47,192.9,3.45,2.3,2020]
["2020-04-04T20:15:00.000000Z","FREUT",11.37,0.0,84988.0,21.18,836.0,13.47,183.2,3.72,2.32,2020]
["2020-04-04T20:20:00.000000Z","FREUT",11.18,0.0,84972.0,22.61,827.0,13.47,184.3,3.25,2.15,2020]
["2020-04-04T20:25:00.000000Z","FREUT",11.16,0.0,84948.0,20.09,810.0,13.47,183.3,3.36,2.21,2020]
["2020-04-04T20:30:00.000000Z","FREUT",11.04,0.0,84956.0,16.96,808.0,13.46,187.8,3.57,2.39,2020]
["2020-04-04T20:35:00.000000Z","FREUT",10.76,0.0,84956.0,18.41,641.6,13.47,212.3,3.15,2.27,2020]
["2020-04-04T20:40:00.000000Z","FREUT",10.51,0.0,84948.0,18.51,790.0,13.46,227.8,3.63,2.16,2020]
["2020-04-04T20:45:00.000000Z","FREUT",10.59,0.0,84932.0,19.11,787.0,13.47,216.0,3.6,2.23,2020]
["2020-04-04T20:50:00.000000Z","FREUT",10.79,0.0,84908.0,16.45,826.0,13.46,208.8,3.92,2.01,2020]
["2020-04-04T20:55:00.000000Z","FREUT",10.96,0.0,84916.0,16.92,717.0,13.46,209.2,3.81,1.99,2020]
["2020-04-04T21:00:00.000000Z","FREUT",11.09,0.0,84908.0,18.86,624.5,13.46,194.5,3.34,1.59,2020]
["2020-04-04T21:05:00.000000Z","FREUT",11.22,0.0,84884.0,18.18,589.2,13.47,233.0,3.48,2.44,2020]
["2020-04-04T21:10:00.000000Z","FREUT",10.66,0.0,84851.0,17.44,506.3,13.47,212.9,3.29,2.5,2020]
["2020-04-04T21:15:00.000000Z","FREUT",10.47,0.0,84876.0,17.61,476.1,13.48,214.6,3.58,3.06,2020]
["2020-04-04T21:20:00.000000Z","FREUT",10.48,0.0,84859.0,17.6,514.2,13.48,229.0,3.55,2.94,2020]
["2020-04-04T21:25:00.000000Z","FREUT",10.49,0.0,84819.0,17.51,539.7,13.49,233.4,3.43,2.42,2020]
["2020-04-04T21:30:00.000000Z","FREUT",10.55,0.0,84819.0,17.27,577.2,13.5,236.7,3.3,2.38,2020]
["2020-04-04T21:35:00.000000Z","FREUT",11.07,0.0,84811.0,18.83,629.2,13.5,242.9,3.29,2.1,2020]
["2020-04-04T21:40:00.000000Z","FREUT",11.44,0.0,84811.0,18.03,600.5,13.5,255.7,2.39,1.43,2020]
["2020-04-04T21:45:00.000000Z","FREUT",11.84,0.0,84811.0,17.87,652.9,13.5,325.2,2.42,1.49,2020]
["2020-04-04T21:50:00.000000Z","FREUT",11.98,0.0,84787.0,19.09,545.3,13.5,10.35,1.69,1.04,2020]
["2020-04-04T21:55:00.000000Z","FREUT",11.81,0.0,84779.0,20.5,727.0,13.49,55.21,3.13,2.04,2020]
["2020-04-04T22:00:00.000000Z","FREUT",11.03,0.0,84795.0,20.7,593.5,13.48,33.41,4.3,3.33,2020]
["2020-04-04T22:05:00.000000Z","FREUT",10.79,0.0,84763.0,20.23,591.7,13.48,34.9,4.89,3.81,2020]
["2020-04-04T22:10:00.000000Z","FREUT",10.68,0.0,84747.0,19.97,669.9,13.48,36.01,5.07,3.65,2020]
["2020-04-04T22:15:00.000000Z","FREUT",10.94,0.0,84739.0,21.22,655.2,13.48,34.93,5.51,3.8,2020]
["2020-04-04T22:20:00.000000Z","FREUT",10.57,0.0,84731.0,21.62,573.4,13.48,48.33,6.13,4.92,2020]
["2020-04-04T22:25:00.000000Z","FREUT",10.74,0.0,84747.0,20.87,636.1,13.49,42.83,5.9,4.76,2020]
["2020-04-04T22:30:00.000000Z","FREUT",11.01,0.0,84715.0,20.48,659.3,13.49,41.27,5.17,4.05,2020]
["2020-04-04T22:35:00.000000Z","FREUT",11.03,0.0,84699.0,20.09,567.6,13.4,58.22,4.6,3.8,2020]
["2020-04-04T22:40:00.000000Z","FREUT",11.07,0.0,84691.0,19.95,631.7,13.49,39.74,5.15,4.03,2020]
["2020-04-04T22:45:00.000000Z","FREUT",10.88,0.0,84731.0,20.46,363.4,13.49,39.28,5.38,4.45,2020]
["2020-04-04T22:50:00.000000Z","FREUT",10.73,0.0,84699.0,20.71,483.4,13.49,37.75,5.17,3.94,2020]
["2020-04-04T22:55:00.000000Z","FREUT",11.47,0.0,84707.0,20.02,600.4,13.5,52.1,5.13,4.18,2020]
["2020-04-04T23:00:00.000000Z","FREUT",11.22,0.0,84667.0,19.05,560.1,13.5,49.63,5.41,4.06,2020]
["2020-04-04T23:05:00.000000Z","FREUT",11.07,0.0,84699.0,20.41,506.2,13.5,45.87,5.69,4.52,2020]
["2020-04-04T23:10:00.000000Z","FREUT",11.22,0.0,84699.0,20.92,449.1,13.5,49.75,5.36,4.51,2020]
["2020-04-04T23:15:00.000000Z","FREUT",11.18,0.0,84683.0,19.88,484.4,13.51,41.98,4.71,4.22,2020]
["2020-04-04T23:20:00.000000Z","FREUT",11.59,0.0,84659.0,19.5,538.2,13.51,49.66,4.9,4.11,2020]
["2020-04-04T23:25:00.000000Z","FREUT",11.62,0.0,84667.0,19.49,412.0,13.51,47.01,4.88,4.17,2020]
["2020-04-04T23:30:00.000000Z","FREUT",11.38,0.0,84675.0,19.8,343.3,13.51,39.01,5.58,4.19,2020]
["2020-04-04T23:35:00.000000Z","FREUT",11.23,0.0,84651.0,21.3,320.9,13.51,33.21,5.07,4.34,2020]
["2020-04-04T23:40:00.000000Z","FREUT",11.17,0.0,84635.0,22.07,241.2,13.52,45.64,5.04,4.45,2020]
["2020-04-04T23:45:00.000000Z","FREUT",10.93,0.0,84627.0,22.57,203.1,13.53,44.86,5.02,4.3,2020]
["2020-04-04T23:50:00.000000Z","FREUT",10.97,0.0,84651.0,24.19,179.8,13.55,38.36,4.83,4.01,2020]
["2020-04-04T23:55:00.000000Z","FREUT",10.87,0.0,84627.0,24.48,151.8,13.56,41.27,4.83,4.22,2020]
["2020-04-05T00:00:00.000000Z","FREUT",10.84,0.0,84618.0,24.41,139.5,13.57,43.05,4.96,4.55,2020]
["2020-04-05T00:05:00.000000Z","FREUT",10.88,0.0,84570.0,24.5,133.2,13.58,44.33,5.1,4.68,2020]
["2020-04-05T00:10:00.000000Z","FREUT",11.0,0.0,84610.0,25.42,133.9,13.6,42.11,4.98,4.46,2020]
["2020-04-05T00:15:00.000000Z","FREUT",11.12,0.0,84578.0,24.21,142.0,13.61,37.99,6.17,5.63,2020]
["2020-04-05T00:20:00.000000Z","FREUT",11.19,0.0,84578.0,23.82,141.8,13.62,40.01,6.39,5.46,2020]
["2020-04-05T00:25:00.000000Z","FREUT",11.27,0.0,84538.0,25.46,145.5,13.62,36.31,6.94,5.8,2020]
["2020-04-05T00:30:00.000000Z","FREUT",11.44,0.0,84554.0,24.48,147.5,13.62,43.38,7.43,6.98,2020]
["2020-04-05T00:35:00.000000Z","FREUT",11.43,0.0,84506.0,24.07,147.9,13.62,42.41,7.78,7.17,2020]
["2020-04-05T00:40:00.000000Z","FREUT",11.54,0.0,84546.0,23.49,182.9,13.62,39.62,7.76,7.18,2020]
["2020-04-05T00:45:00.000000Z","FREUT",11.57,0.0,84507.0,24.02,174.5,13.62,44.15,7.84,7.18,2020]
["2020-04-05T00:50:00.000000Z","FREUT",11.67,0.0,84525.0,22.43,206.2,13.62,50.66,8.02,7.34,2020]
["2020-04-05T00:55:00.000000Z","FREUT",11.73,0.0,84524.0,22.55,212.0,13.62,50.0,7.55,6.97,2020]
["2020-04-05T01:00:00.000000Z","FREUT",11.79,0.0,84541.0,22.33,216.6,13.62,44.99,7.19,6.64,2020]
["2020-04-05T01:05:00.000000Z","FREUT",11.73,0.0,84486.0,23.26,198.9,13.62,39.31,8.4,7.55,2020]
["2020-04-05T01:10:00.000000Z","FREUT",11.52,0.0,84510.0,22.4,170.1,13.59,40.24,8.21,7.5,2020]
["2020-04-05T01:15:00.000000Z","FREUT",11.33,0.0,84486.0,24.41,148.4,13.28,44.95,8.16,7.56,2020]
["2020-04-05T01:20:00.000000Z","FREUT",11.16,0.0,84511.0,25.48,129.5,12.96,45.21,8.13,7.64,2020]
["2020-04-05T01:25:00.000000Z","FREUT",11.02,0.0,84479.0,24.58,104.7,12.8,37.17,8.26,7.63,2020]
["2020-04-05T01:30:00.000000Z","FREUT",10.77,0.0,84511.0,26.19,82.7,12.76,37.67,8.16,7.44,2020]
["2020-04-05T01:35:00.000000Z","FREUT",10.57,0.0,84479.0,25.35,55.05,12.74,37.76,8.18,7.5,2020]
["2020-04-05T01:40:00.000000Z","FREUT",10.52,0.0,84503.0,24.85,29.63,12.73,38.92,8.57,7.93,2020]
["2020-04-05T01:45:00.000000Z","FREUT",10.32,0.0,84479.0,25.88,20.25,12.71,42.37,8.67,8.17,2020]
["2020-04-05T01:50:00.000000Z","FREUT",10.31,0.0,84471.0,24.78,9.04,12.71,39.18,8.62,8.3,2020]
["2020-04-05T01:55:00.000000Z","FREUT",10.21,0.0,84464.0,25.28,5.09,12.69,38.34,8.74,8.29,2020]
["2020-04-05T02:00:00.000000Z","FREUT",10.35,0.0,84480.0,24.11,2.83,12.69,39.61,7.93,6.78,2020]
["2020-04-05T02:05:00.000000Z","FREUT",10.46,0.0,84474.0,25.57,1.21,12.62,36.62,6.73,6.35,2020]
["2020-04-05T02:10:00.000000Z","FREUT",10.36,0.0,84467.0,25.35,0.31,12.69,34.77,6.84,6.57,2020]
["2020-04-05T02:15:00.000000Z","FREUT",10.26,0.0,84452.0,26.28,0.0,12.69,34.73,7.18,6.96,2020]
["2020-04-05T02:20:00.000000Z","FREUT",10.19,0.0,84452.0,26.56,0.0,12.69,32.4,7.26,7.03,2020]
["2020-04-05T02:25:00.000000Z","FREUT",10.23,0.0,84453.0,26.59,0.0,12.68,31.44,7.4,6.93,2020]
["2020-04-05T02:30:00.000000Z","FREUT",10.28,0.0,84437.0,26.97,0.0,12.68,30.46,7.72,7.41,2020]
["2020-04-05T02:35:00.000000Z","FREUT",10.09,0.0,84413.0,28.29,0.0,12.68,31.93,8.03,7.7,2020]
["2020-04-05T02:40:00.000000Z","FREUT",10.12,0.0,84453.0,30.48,0.0,12.67,29.29,7.96,7.63,2020]
["2020-04-05T02:45:00.000000Z","FREUT",10.03,0.0,84429.0,30.63,0.0,12.67,25.39,7.7,7.42,2020]
["2020-04-05T02:50:00.000000Z","FREUT",9.9,0.0,84429.0,30.0,0.0,12.67,23.75,8.3,7.94,2020]
["2020-04-05T02:55:00.000000Z","FREUT",9.91,0.0,84429.0,31.4,0.0,12.67,24.91,8.46,8.08,2020]
["2020-04-05T03:00:00.000000Z","FREUT",9.89,0.0,84461.0,31.57,0.0,12.67,27.39,8.44,8.0,2020]
["2020-04-05T03:05:00.000000Z","FREUT",9.98,0.0,84437.0,33.22,0.0,12.67,24.5,7.91,7.5,2020]
["2020-04-05T03:10:00.000000Z","FREUT",9.58,0.0,84437.0,36.87,0.0,12.67,22.46,7.69,7.47,2020]
["2020-04-05T03:15:00.000000Z","FREUT",9.59,0.0,84445.0,36.05,0.0,12.67,24.66,7.56,7.19,2020]
["2020-04-05T03:20:00.000000Z","FREUT",9.67,0.0,84461.0,35.62,0.0,12.56,28.11,6.74,6.42,2020]
["2020-04-05T03:25:00.000000Z","FREUT",9.59,0.0,84421.0,37.87,0.0,12.66,29.41,6.96,6.69,2020]
["2020-04-05T03:30:00.000000Z","FREUT",9.72,0.0,84445.0,36.1,0.0,12.66,32.98,7.0,6.25,2020]
["2020-04-05T03:35:00.000000Z","FREUT",9.76,0.0,84421.0,35.49,0.0,12.53,30.89,6.27,5.87,2020]
["2020-04-05T03:40:00.000000Z","FREUT",9.72,0.0,84429.0,35.24,0.0,12.66,33.4,6.85,5.84,2020]
["2020-04-05T03:45:00.000000Z","FREUT",9.72,0.0,84421.0,34.27,0.0,12.65,28.08,6.98,6.58,2020]
["2020-04-05T03:50:00.000000Z","FREUT",9.68,0.0,84445.0,35.21,0.0,12.65,23.06,6.91,6.48,2020]
["2020-04-05T03:55:00.000000Z","FREUT",9.72,0.0,84413.0,35.27,0.0,12.66,24.12,7.29,6.75,2020]
["2020-04-05T04:00:00.000000Z","FREUT",9.65,0.0,84429.0,36.01,0.0,12.65,27.16,7.38,6.6,2020]
["2020-04-05T04:05:00.000000Z","FREUT",9.66,0.0,84421.0,35.9,0.0,12.65,31.52,7.08,6.37,2020]
["2020-04-05T04:10:00.000000Z","FREUT",9.8,0.0,84453.0,35.07,0.0,12.65,31.26,7.11,6.67,2020]
["2020-04-05T04:15:00.000000Z","FREUT",9.77,0.0,84421.0,35.15,0.0,12.65,26.82,6.38,6.03,2020]
["2020-04-05T04:20:00.000000Z","FREUT",9.72,0.0,84453.0,35.57,0.0,12.65,31.21,6.3,5.91,2020]
["2020-04-05T04:25:00.000000Z","FREUT",9.78,0.0,84437.0,35.75,0.0,12.64,31.47,6.24,5.82,2020]
["2020-04-05T04:30:00.000000Z","FREUT",9.82,0.0,84469.0,34.75,0.0,12.64,29.22,7.14,6.09,2020]
["2020-04-05T04:35:00.000000Z","FREUT",9.79,0.0,84405.0,34.28,0.0,12.65,26.52,8.58,7.2,2020]
["2020-04-05T04:40:00.000000Z","FREUT",9.82,0.0,84469.0,32.22,0.0,12.64,10.85,9.81,8.38,2020]
["2020-04-05T04:45:00.000000Z","FREUT",9.75,0.0,84437.0,36.48,0.0,12.63,21.42,7.16,6.19,2020]
["2020-04-05T04:50:00.000000Z","FREUT",9.59,0.0,84453.0,38.11,0.0,12.63,41.29,7.03,4.84,2020]
["2020-04-05T04:55:00.000000Z","FREUT",9.54,0.0,84405.0,38.19,0.0,12.63,44.43,5.15,4.28,2020]
["2020-04-05T05:00:00.000000Z","FREUT",9.77,0.0,84445.0,38.16,0.0,12.63,44.13,4.41,3.87,2020]
["2020-04-05T05:05:00.000000Z","FREUT",9.94,0.0,84413.0,35.81,0.0,12.63,46.77,4.22,3.64,2020]
["2020-04-05T05:10:00.000000Z","FREUT",10.1,0.0,84453.0,32.84,0.0,12.63,41.62,4.28,3.19,2020]
["2020-04-05T05:15:00.000000Z","FREUT",10.15,0.0,84437.0,33.23,0.0,12.63,41.68,2.77,2.44,2020]
["2020-04-05T05:20:00.000000Z","FREUT",10.28,0.0,84453.0,32.1,0.0,12.63,42.13,3.58,2.88,2020]
["2020-04-05T05:25:00.000000Z","FREUT",10.35,0.0,84461.0,32.77,0.0,12.63,45.2,3.0,2.28,2020]
["2020-04-05T05:30:00.000000Z","FREUT",10.26,0.0,84469.0,33.93,0.0,12.63,48.42,2.34,1.95,2020]
["2020-04-05T05:35:00.000000Z","FREUT",10.32,0.0,84469.0,33.98,0.0,12.63,39.79,3.23,2.03,2020]
["2020-04-05T05:40:00.000000Z","FREUT",10.25,0.0,84469.0,32.44,0.0,12.62,358.2,3.92,2.57,2020]
["2020-04-05T05:45:00.000000Z","FREUT",10.31,0.0,84493.0,28.77,0.0,12.63,1.67,5.42,3.67,2020]
["2020-04-05T05:50:00.000000Z","FREUT",10.34,0.0,84501.0,29.61,0.0,12.62,321.8,1.88,1.22,2020]
["2020-04-05T05:55:00.000000Z","FREUT",9.88,0.0,84485.0,34.12,0.0,12.61,303.8,3.96,2.55,2020]
["2020-04-05T06:00:00.000000Z","FREUT",9.67,0.0,84485.0,34.38,0.0,12.61,305.2,3.85,3.16,2020]
["2020-04-05T06:05:00.000000Z","FREUT",9.52,0.0,84469.0,44.94,0.0,12.61,299.5,4.4,3.84,2020]
["2020-04-05T06:10:00.000000Z","FREUT",9.56,0.0,84477.0,44.81,0.0,12.61,311.5,4.8,3.99,2020]
["2020-04-05T06:15:00.000000Z","FREUT",10.01,0.0,84485.0,31.87,0.0,12.61,313.7,4.46,3.71,2020]
["2020-04-05T06:20:00.000000Z","FREUT",10.42,0.0,84493.0,27.99,0.0,12.61,308.5,3.67,2.96,2020]
["2020-04-05T06:25:00.000000Z","FREUT",10.54,0.0,84485.0,26.82,0.0,12.61,303.6,3.25,2.76,2020]
["2020-04-05T06:30:00.000000Z","FREUT",10.73,0.0,84485.0,25.68,0.0,12.61,324.3,2.17,1.7,2020]
["2020-04-05T06:35:00.000000Z","FREUT",11.14,0.0,84485.0,23.99,0.0,12.6,337.2,1.21,0.99,2020]
["2020-04-05T06:40:00.000000Z","FREUT",11.27,0.0,84510.0,23.54,0.0,12.61,336.6,1.24,0.91,2020]
["2020-04-05T06:45:00.000000Z","FREUT",11.32,0.0,84518.0,23.52,0.0,12.6,311.3,1.71,1.27,2020]
["2020-04-05T06:50:00.000000Z","FREUT",10.75,0.0,84534.0,31.27,0.0,12.61,356.5,1.7,1.46,2020]
["2020-04-05T06:55:00.000000Z","FREUT",10.07,0.0,84542.0,35.87,0.0,12.59,23.57,1.16,0.92,2020]
["2020-04-05T07:00:00.000000Z","FREUT",9.91,0.0,84542.0,33.91,0.0,12.6,7.0,0.79,0.4,2020]
["2020-04-05T07:05:00.000000Z","FREUT",10.01,0.0,84526.0,31.67,0.0,12.6,306.1,1.74,0.69,2020]
["2020-04-05T07:10:00.000000Z","FREUT",9.89,0.0,84558.0,33.35,0.0,12.59,98.3,2.83,1.18,2020]
["2020-04-05T07:15:00.000000Z","FREUT",9.56,0.0,84534.0,36.82,0.0,12.59,82.3,3.48,2.86,2020]
["2020-04-05T07:20:00.000000Z","FREUT",9.36,0.0,84542.0,37.56,0.0,12.59,35.66,2.82,2.09,2020]
["2020-04-05T07:25:00.000000Z","FREUT",9.66,0.0,84542.0,33.84,0.0,12.59,3.05,1.83,1.22,2020]
["2020-04-05T07:30:00.000000Z","FREUT",9.93,0.0,84582.0,32.13,0.0,12.59,300.4,1.85,0.64,2020]
["2020-04-05T07:35:00.000000Z","FREUT",10.03,0.0,84558.0,31.92,0.0,12.59,289.5,5.92,3.24,2020]
["2020-04-05T07:40:00.000000Z","FREUT",9.62,0.0,84567.0,33.38,0.0,12.59,287.6,2.22,1.64,2020]
["2020-04-05T07:45:00.000000Z","FREUT",8.97,0.0,84577.0,37.82,0.0,12.59,308.0,5.82,3.89,2020]
["2020-04-05T07:50:00.000000Z","FREUT",8.87,0.0,84586.0,40.23,0.0,12.51,316.7,6.63,5.75,2020]
["2020-04-05T07:55:00.000000Z","FREUT",8.84,0.0,84554.0,38.44,0.0,12.58,304.9,7.05,5.73,2020]
["2020-04-05T08:00:00.000000Z","FREUT",8.62,0.0,84562.0,39.95,0.0,12.58,313.0,6.76,5.96,2020]
["2020-04-05T08:05:00.000000Z","FREUT",8.61,0.0,84546.0,37.95,0.0,12.58,316.0,7.14,6.25,2020]
["2020-04-05T08:10:00.000000Z","FREUT",8.44,0.0,84563.0,38.48,0.0,12.58,323.1,5.8,5.06,2020]
["2020-04-05T08:15:00.000000Z","FREUT",8.38,0.0,84579.0,37.57,0.0,12.57,327.2,4.66,4.01,2020]
["2020-04-05T08:20:00.000000Z","FREUT",8.72,0.0,84571.0,34.97,0.0,12.57,331.3,3.51,3.15,2020]
["2020-04-05T08:25:00.000000Z","FREUT",9.28,0.0,84555.0,31.23,0.0,12.57,340.5,3.61,3.25,2020]
["2020-04-05T08:30:00.000000Z","FREUT",9.79,0.0,84555.0,27.27,0.0,12.57,347.4,3.98,3.45,2020]
["2020-04-05T08:35:00.000000Z","FREUT",9.73,0.0,84555.0,29.58,0.0,12.47,9.48,5.07,3.49,2020]
["2020-04-05T08:40:00.000000Z","FREUT",9.12,0.0,84580.0,34.03,0.0,12.57,28.32,2.55,2.0,2020]
["2020-04-05T08:45:00.000000Z","FREUT",9.03,0.0,84555.0,34.49,0.0,12.57,30.8,2.41,2.05,2020]
["2020-04-05T08:50:00.000000Z","FREUT",9.22,0.0,84563.0,33.39,0.0,12.57,63.17,4.21,3.22,2020]
["2020-04-05T08:55:00.000000Z","FREUT",8.84,0.0,84572.0,38.77,0.0,12.56,77.1,5.46,4.32,2020]
["2020-04-05T09:00:00.000000Z","FREUT",8.57,0.0,84604.0,40.99,0.0,12.56,62.18,3.61,2.82,2020]
["2020-04-05T09:05:00.000000Z","FREUT",8.97,0.0,84572.0,36.45,0.0,12.56,277.7,3.37,2.02,2020]
["2020-04-05T09:10:00.000000Z","FREUT",8.78,0.0,84612.0,36.82,0.0,12.56,305.0,1.55,0.91,2020]
["2020-04-05T09:15:00.000000Z","FREUT",9.08,0.0,84604.0,34.21,0.0,12.56,253.0,1.65,0.65,2020]
["2020-04-05T09:20:00.000000Z","FREUT",8.99,0.0,84636.0,36.39,0.0,12.55,291.8,2.05,1.64,2020]
["2020-04-05T09:25:00.000000Z","FREUT",9.03,0.0,84620.0,35.66,0.0,12.55,275.6,2.25,1.88,2020]
["2020-04-05T09:30:00.000000Z","FREUT",8.79,0.0,84636.0,38.17,0.0,12.55,291.1,2.73,1.99,2020]
["2020-04-05T09:35:00.000000Z","FREUT",8.37,0.0,84612.0,40.57,0.0,12.55,303.2,6.89,4.44,2020]
["2020-04-05T09:40:00.000000Z","FREUT",8.38,0.0,84628.0,40.55,0.0,12.55,311.0,7.49,5.51,2020]
["2020-04-05T09:45:00.000000Z","FREUT",8.66,0.0,84620.0,38.03,0.0,12.55,324.5,7.97,5.49,2020]
["2020-04-05T09:50:00.000000Z","FREUT",8.75,0.0,84620.0,37.81,0.0,12.55,339.0,7.97,6.34,2020]
["2020-04-05T09:55:00.000000Z","FREUT",8.9,0.0,84628.0,35.73,0.0,12.55,344.8,6.94,6.13,2020]
["2020-04-05T10:00:00.000000Z","FREUT",8.77,0.0,84620.0,37.1,0.0,12.55,355.0,6.47,5.61,2020]
["2020-04-05T10:05:00.000000Z","FREUT",8.66,0.0,84604.0,37.78,0.0,12.55,15.49,6.2,5.17,2020]
["2020-04-05T10:10:00.000000Z","FREUT",8.38,0.0,84603.0,42.49,0.0,12.55,31.01,8.64,7.21,2020]
["2020-04-05T10:15:00.000000Z","FREUT",7.9,0.0,84601.0,50.55,0.0,12.55,43.95,7.52,6.72,2020]
["2020-04-05T10:20:00.000000Z","FREUT",7.64,0.0,84617.0,51.78,0.0,12.55,49.43,6.45,5.75,2020]
["2020-04-05T10:25:00.000000Z","FREUT",7.63,0.0,84617.0,48.48,0.0,12.55,56.41,6.28,5.43,2020]
["2020-04-05T10:30:00.000000Z","FREUT",7.52,0.0,84617.0,50.34,0.0,12.54,50.99,5.3,4.64,2020]
["2020-04-05T10:35:00.000000Z","FREUT",7.49,0.0,84608.0,51.83,0.0,12.54,47.56,4.35,3.93,2020]
["2020-04-05T10:40:00.000000Z","FREUT",7.52,0.0,84609.0,51.73,0.0,12.54,48.65,3.76,3.45,2020]
["2020-04-05T10:45:00.000000Z","FREUT",7.42,0.0,84602.0,53.26,0.0,12.54,62.37,4.38,3.88,2020]
["2020-04-05T10:50:00.000000Z","FREUT",7.23,0.0,84634.0,55.47,0.0,12.54,73.0,4.87,4.29,2020]
["2020-04-05T10:55:00.000000Z","FREUT",7.25,0.0,84594.0,51.88,0.0,12.54,66.56,4.08,3.64,2020]
["2020-04-05T11:00:00.000000Z","FREUT",7.37,0.0,84595.0,49.87,0.0,12.54,52.76,3.67,3.46,2020]
["2020-04-05T11:05:00.000000Z","FREUT",7.5,0.0,84611.0,50.05,0.0,12.54,33.91,3.69,3.21,2020]
["2020-04-05T11:10:00.000000Z","FREUT",7.55,0.0,84643.0,50.56,0.0,12.54,34.42,4.25,3.62,2020]
["2020-04-05T11:15:00.000000Z","FREUT",7.37,0.0,84595.0,54.07,0.0,12.54,30.31,7.9,5.04,2020]
["2020-04-05T11:20:00.000000Z","FREUT",6.89,0.0,84603.0,61.67,0.0,12.54,39.82,8.36,6.86,2020]
["2020-04-05T11:25:00.000000Z","FREUT",6.74,0.0,84604.0,63.48,0.0,12.54,21.09,7.86,7.18,2020]
["2020-04-05T11:30:00.000000Z","FREUT",6.9,0.0,84644.0,59.08,0.0,12.53,19.61,8.69,7.79,2020]
["2020-04-05T11:35:00.000000Z","FREUT",7.11,0.0,84604.0,57.58,0.0,12.53,18.18,8.44,7.36,2020]
["2020-04-05T11:40:00.000000Z","FREUT",7.24,0.0,84612.0,57.56,0.0,12.53,20.97,9.83,8.88,2020]
["2020-04-05T11:45:00.000000Z","FREUT",7.23,0.0,84604.0,54.36,0.0,12.53,24.25,9.16,8.41,2020]
["2020-04-05T11:50:00.000000Z","FREUT",7.14,0.0,84620.0,53.75,0.0,12.53,19.89,8.86,7.83,2020]
["2020-04-05T11:55:00.000000Z","FREUT",7.2,0.0,84620.0,53.7,0.0,12.53,24.87,9.15,8.46,2020]
["2020-04-05T12:00:00.000000Z","FREUT",7.15,0.0,84612.0,52.79,0.0,12.53,26.22,9.59,8.78,2020]
["2020-04-05T12:05:00.000000Z","FREUT",7.17,0.0,84604.0,52.42,0.0,12.42,22.83,9.53,9.0,2020]
["2020-04-05T12:10:00.000000Z","FREUT",7.12,0.0,84612.0,53.14,0.0,12.53,27.57,9.58,8.6,2020]
["2020-04-05T12:15:00.000000Z","FREUT",7.05,0.0,84612.0,54.02,0.0,12.52,30.36,9.18,8.44,2020]
["2020-04-05T12:20:00.000000Z","FREUT",6.91,0.0,84628.0,57.98,0.0,12.52,20.48,9.09,8.28,2020]
["2020-04-05T12:25:00.000000Z","FREUT",6.61,0.0,84604.0,61.32,0.0,12.52,13.42,9.27,8.77,2020]
["2020-04-05T12:30:00.000000Z","FREUT",6.35,0.0,84612.0,64.03,0.0,12.52,14.28,8.75,8.43,2020]
["2020-04-05T12:35:00.000000Z","FREUT",6.28,0.0,84620.0,63.49,0.0,12.52,18.32,9.63,8.87,2020]
["2020-04-05T12:40:00.000000Z","FREUT",6.26,0.0,84652.0,65.07,0.0,12.52,16.13,9.32,8.42,2020]
["2020-04-05T12:45:00.000000Z","FREUT",6.18,0.0,84620.0,67.41,0.0,12.52,15.02,9.29,8.65,2020]
["2020-04-05T12:50:00.000000Z","FREUT",6.21,0.0,84660.0,70.4,0.0,12.52,18.68,9.45,8.61,2020]
["2020-04-05T12:55:00.000000Z","FREUT",6.27,0.0,84668.0,70.3,0.0,12.52,17.94,9.24,8.2,2020]
["2020-04-05T13:00:00.000000Z","FREUT",6.14,0.0,84676.0,69.39,0.05,12.52,13.6,10.46,9.11,2020]
["2020-04-05T13:05:00.000000Z","FREUT",5.95,0.0,84668.0,71.5,0.84,12.52,13.17,11.16,10.31,2020]
["2020-04-05T13:10:00.000000Z","FREUT",5.7,0.0,84700.0,76.1,1.8,12.52,11.36,11.77,9.99,2020]
["2020-04-05T13:15:00.000000Z","FREUT",5.35,0.0,84684.0,79.3,2.98,12.52,7.09,11.09,9.84,2020]
["2020-04-05T13:20:00.000000Z","FREUT",5.22,0.0,84708.0,79.3,5.03,12.52,5.92,10.07,9.29,2020]
["2020-04-05T13:25:00.000000Z","FREUT",5.09,0.0,84684.0,80.1,8.83,12.52,6.93,10.75,9.79,2020]
["2020-04-05T13:30:00.000000Z","FREUT",5.19,0.0,84676.0,80.4,20.14,12.52,8.84,11.25,10.36,2020]
["2020-04-05T13:35:00.000000Z","FREUT",5.19,0.0,84700.0,79.8,35.39,12.53,9.67,11.62,9.86,2020]
["2020-04-05T13:40:00.000000Z","FREUT",5.17,0.0,84700.0,79.4,37.28,12.53,9.17,11.23,9.87,2020]
["2020-04-05T13:45:00.000000Z","FREUT",5.11,0.0,84700.0,79.9,31.99,12.53,9.47,11.22,9.9,2020]
["2020-04-05T13:50:00.000000Z","FREUT",5.09,0.0,84716.0,80.7,30.9,12.53,9.91,10.93,9.69,2020]
["2020-04-05T13:55:00.000000Z","FREUT",5.18,0.0,84692.0,80.6,25.85,12.52,11.98,9.84,8.98,2020]
["2020-04-05T14:00:00.000000Z","FREUT",5.13,0.0,84718.0,82.0,17.36,12.52,12.37,9.54,8.55,2020]
["2020-04-05T14:05:00.000000Z","FREUT",5.07,0.0,84719.0,82.5,16.51,12.52,12.39,9.42,8.76,2020]
["2020-04-05T14:10:00.000000Z","FREUT",5.06,0.0,84719.0,82.6,18.68,12.51,11.13,9.81,8.67,2020]
["2020-04-05T14:15:00.000000Z","FREUT",5.1,0.0,84696.0,81.1,18.42,12.51,15.63,9.43,8.7,2020]
["2020-04-05T14:20:00.000000Z","FREUT",5.18,0.0,84729.0,80.7,18.98,12.52,14.35,9.74,8.76,2020]
["2020-04-05T14:25:00.000000Z","FREUT",5.16,0.0,84697.0,81.1,22.64,12.52,11.01,10.71,9.66,2020]
["2020-04-05T14:30:00.000000Z","FREUT",5.17,0.0,84703.0,81.7,44.74,12.53,13.16,10.94,9.61,2020]
["2020-04-05T14:35:00.000000Z","FREUT",5.22,0.0,84696.0,81.9,74.4,12.56,6.84,10.92,9.33,2020]
["2020-04-05T14:40:00.000000Z","FREUT",5.29,0.0,84671.0,82.6,108.1,12.59,11.74,10.85,8.65,2020]
["2020-04-05T14:45:00.000000Z","FREUT",5.43,0.0,84688.0,81.2,137.4,12.63,12.77,11.44,10.46,2020]
["2020-04-05T14:50:00.000000Z","FREUT",5.54,0.0,84721.0,80.7,192.2,12.66,15.51,11.48,9.76,2020]
["2020-04-05T14:55:00.000000Z","FREUT",5.94,0.0,84673.0,79.8,355.9,12.75,12.1,11.06,9.65,2020]
["2020-04-05T15:00:00.000000Z","FREUT",6.23,0.0,84665.0,77.8,220.4,12.8,12.48,10.94,9.84,2020]
["2020-04-05T15:05:00.000000Z","FREUT",5.81,0.0,84663.0,79.7,153.1,12.79,15.95,11.16,10.2,2020]
["2020-04-05T15:10:00.000000Z","FREUT",5.68,0.0,84695.0,79.8,144.8,12.79,14.85,11.42,10.16,2020]
["2020-04-05T15:15:00.000000Z","FREUT",5.71,0.0,84646.0,80.0,191.2,12.8,15.5,11.22,10.35,2020]
["2020-04-05T15:20:00.000000Z","FREUT",6.02,0.0,84670.0,78.8,361.2,12.85,16.3,11.41,10.45,2020]
["2020-04-05T15:25:00.000000Z","FREUT",6.27,0.0,84653.0,78.0,448.2,13.03,15.67,11.52,10.64,2020]
["2020-04-05T15:30:00.000000Z","FREUT",6.36,0.0,84661.0,77.6,435.1,13.14,17.94,11.55,10.84,2020]
["2020-04-05T15:35:00.000000Z","FREUT",6.43,0.0,84652.0,77.2,426.7,13.22,19.98,12.54,11.4,2020]
["2020-04-05T15:40:00.000000Z","FREUT",6.66,0.0,84668.0,77.2,413.5,13.3,19.67,12.26,11.44,2020]
["2020-04-05T15:45:00.000000Z","FREUT",6.79,0.0,84644.0,77.6,429.1,13.37,15.61,11.92,11.06,2020]
["2020-04-05T15:50:00.000000Z","FREUT",7.07,0.0,84660.0,74.8,450.1,13.46,17.68,12.0,11.11,2020]
["2020-04-05T15:55:00.000000Z","FREUT",6.82,0.0,84635.0,76.7,452.9,13.44,19.92,13.48,12.0,2020]
["2020-04-05T16:00:00.000000Z","FREUT",7.03,0.0,84665.0,75.4,476.4,13.37,21.54,12.96,11.92,2020]
["2020-04-05T16:05:00.000000Z","FREUT",6.63,0.0,84649.0,74.6,265.7,13.27,21.25,13.48,12.24,2020]
["2020-04-05T16:10:00.000000Z","FREUT",6.97,0.0,84664.0,73.6,514.7,13.4,21.69,12.75,11.85,2020]
["2020-04-05T16:15:00.000000Z","FREUT",6.84,0.0,84647.0,76.1,564.0,13.4,19.04,12.78,11.94,2020]
["2020-04-05T16:20:00.000000Z","FREUT",6.82,0.0,84679.0,76.3,740.0,13.34,16.73,12.39,11.55,2020]
["2020-04-05T16:25:00.000000Z","FREUT",6.99,0.0,84663.0,75.0,587.2,13.35,15.46,12.14,11.24,2020]
["2020-04-05T16:30:00.000000Z","FREUT",6.61,0.0,84695.0,76.1,381.9,13.35,18.07,12.6,11.25,2020]
["2020-04-05T16:35:00.000000Z","FREUT",6.61,0.0,84662.0,75.0,417.1,13.37,15.3,11.72,10.91,2020]
["2020-04-05T16:40:00.000000Z","FREUT",6.6,0.0,84695.0,72.2,365.6,13.45,15.81,11.85,10.96,2020]
["2020-04-05T16:45:00.000000Z","FREUT",6.67,0.0,84670.0,71.4,464.3,13.36,18.36,11.38,10.72,2020]
["2020-04-05T16:50:00.000000Z","FREUT",6.71,0.0,84694.0,71.4,266.3,13.37,16.43,11.32,10.32,2020]
["2020-04-05T16:55:00.000000Z","FREUT",6.76,0.0,84670.0,72.7,370.1,13.49,15.28,10.81,9.74,2020]
["2020-04-05T17:00:00.000000Z","FREUT",7.11,0.0,84678.0,71.5,395.0,13.48,18.82,11.25,9.42,2020]
["2020-04-05T17:05:00.000000Z","FREUT",7.01,0.0,84678.0,71.4,472.0,13.48,17.32,11.25,10.18,2020]
["2020-04-05T17:10:00.000000Z","FREUT",7.21,0.0,84710.0,69.29,642.7,13.48,20.28,10.55,9.65,2020]
["2020-04-05T17:15:00.000000Z","FREUT",7.57,0.0,84710.0,67.33,819.0,13.48,22.38,10.97,8.98,2020]
["2020-04-05T17:20:00.000000Z","FREUT",8.41,0.0,84710.0,63.63,854.0,13.48,30.22,10.32,8.78,2020]
["2020-04-05T17:25:00.000000Z","FREUT",8.22,0.0,84694.0,65.42,539.7,13.48,27.86,10.05,8.36,2020]
["2020-04-05T17:30:00.000000Z","FREUT",8.11,0.0,84702.0,67.41,728.0,13.48,27.07,10.17,8.8,2020]
["2020-04-05T17:35:00.000000Z","FREUT",8.07,0.0,84710.0,66.91,631.0,13.48,22.27,10.11,8.46,2020]
["2020-04-05T17:40:00.000000Z","FREUT",8.04,0.0,84694.0,66.7,642.0,13.49,23.69,10.42,9.13,2020]
["2020-04-05T17:45:00.000000Z","FREUT",8.06,0.0,84685.0,66.54,803.0,13.49,22.43,10.13,8.88,2020]
["2020-04-05T17:50:00.000000Z","FREUT",8.46,0.0,84676.0,66.29,901.0,13.5,21.67,10.22,8.77,2020]
["2020-04-05T17:55:00.000000Z","FREUT",8.51,0.0,84699.0,65.92,865.0,13.49,22.88,10.27,9.14,2020]
["2020-04-05T18:00:00.000000Z","FREUT",8.68,0.0,84658.0,65.28,836.0,13.49,24.78,9.5,8.27,2020]
["2020-04-05T18:05:00.000000Z","FREUT",8.96,0.0,84666.0,64.34,823.0,13.49,24.46,10.11,8.75,2020]
["2020-04-05T18:10:00.000000Z","FREUT",8.79,0.0,84657.0,63.49,921.0,13.49,20.2,9.61,8.8,2020]
["2020-04-05T18:15:00.000000Z","FREUT",8.69,0.0,84696.0,64.01,833.0,13.49,21.29,10.05,8.77,2020]
["2020-04-05T18:20:00.000000Z","FREUT",8.56,0.0,84695.0,63.72,532.6,13.49,15.7,10.02,8.94,2020]
["2020-04-05T18:25:00.000000Z","FREUT",8.35,0.0,84709.0,65.27,517.4,13.5,14.74,10.23,8.4,2020]
["2020-04-05T18:30:00.000000Z","FREUT",8.06,0.0,84668.0,65.78,529.1,13.51,26.95,8.73,7.81,2020]
["2020-04-05T18:35:00.000000Z","FREUT",8.42,0.0,84692.0,65.08,708.0,13.52,16.98,9.53,8.68,2020]
["2020-04-05T18:40:00.000000Z","FREUT",8.48,0.0,84700.0,65.07,629.5,13.53,12.89,8.15,7.45,2020]
["2020-04-05T18:45:00.000000Z","FREUT",8.71,0.0,84683.0,64.27,726.0,13.54,19.07,9.23,8.2,2020]
["2020-04-05T18:50:00.000000Z","FREUT",9.08,0.0,84667.0,63.25,775.0,13.54,17.84,9.37,8.09,2020]
["2020-04-05T18:55:00.000000Z","FREUT",9.03,0.0,84667.0,63.67,518.0,13.54,19.46,8.84,7.8,2020]
["2020-04-05T19:00:00.000000Z","FREUT",8.94,0.0,84691.0,63.75,509.5,13.54,17.99,7.75,7.19,2020]
["2020-04-05T19:05:00.000000Z","FREUT",9.37,0.0,84659.0,63.6,897.0,13.54,18.17,8.58,7.25,2020]
["2020-04-05T19:10:00.000000Z","FREUT",9.41,0.0,84675.0,62.17,846.0,13.54,15.68,8.11,6.93,2020]
["2020-04-05T19:15:00.000000Z","FREUT",9.58,0.0,84627.0,61.21,825.0,13.54,19.62,7.77,6.75,2020]
["2020-04-05T19:20:00.000000Z","FREUT",9.75,0.0,84659.0,60.93,787.0,13.53,18.85,8.71,7.27,2020]
["2020-04-05T19:25:00.000000Z","FREUT",9.82,0.0,84643.0,60.92,890.0,13.52,19.09,8.62,7.4,2020]
["2020-04-05T19:30:00.000000Z","FREUT",10.07,0.0,84659.0,60.07,822.0,13.52,14.8,8.34,7.07,2020]
["2020-04-05T19:35:00.000000Z","FREUT",10.1,0.0,84627.0,59.57,738.0,13.52,18.14,7.8,6.32,2020]
["2020-04-05T19:40:00.000000Z","FREUT",10.64,0.0,84618.0,58.58,785.0,13.51,19.85,6.79,5.77,2020]
["2020-04-05T19:45:00.000000Z","FREUT",10.83,0.0,84618.0,57.3,802.0,13.51,14.63,5.8,4.83,2020]
["2020-04-05T19:50:00.000000Z","FREUT",11.16,0.0,84635.0,56.66,674.3,13.51,31.17,6.14,4.94,2020]
["2020-04-05T19:55:00.000000Z","FREUT",11.19,0.0,84610.0,55.5,805.0,13.49,18.81,6.04,4.67,2020]
["2020-04-05T20:00:00.000000Z","FREUT",11.46,0.0,84618.0,54.76,829.0,13.49,36.59,6.13,4.42,2020]
["2020-04-05T20:05:00.000000Z","FREUT",11.47,0.0,84635.0,54.19,818.0,13.49,33.57,5.39,3.84,2020]
["2020-04-05T20:10:00.000000Z","FREUT",12.13,0.0,84618.0,52.65,817.0,13.47,39.19,5.28,4.1,2020]
["2020-04-05T20:15:00.000000Z","FREUT",11.97,0.0,84610.0,51.95,545.3,13.47,27.54,4.62,3.63,2020]
["2020-04-05T20:20:00.000000Z","FREUT",11.46,0.0,84586.0,54.22,538.1,13.47,18.38,4.34,2.92,2020]
["2020-04-05T20:25:00.000000Z","FREUT",12.11,0.0,84602.0,51.95,815.0,13.47,16.57,4.86,3.65,2020]
["2020-04-05T20:30:00.000000Z","FREUT",12.26,0.0,84586.0,49.38,805.0,13.46,26.43,4.51,2.76,2020]
["2020-04-05T20:35:00.000000Z","FREUT",12.48,0.0,84594.0,48.87,610.5,13.46,37.28,5.31,3.5,2020]
["2020-04-05T20:40:00.000000Z","FREUT",12.54,0.0,84562.0,48.34,788.0,13.45,47.85,4.76,3.66,2020]
["2020-04-05T20:45:00.000000Z","FREUT",12.56,0.0,84562.0,49.48,785.0,13.44,29.92,5.89,4.27,2020]
["2020-04-05T20:50:00.000000Z","FREUT",12.62,0.0,84554.0,47.31,779.0,13.44,23.88,4.79,3.5,2020]
["2020-04-05T20:55:00.000000Z","FREUT",13.04,0.0,84546.0,48.13,797.0,13.43,42.13,4.2,3.47,2020]
["2020-04-05T21:00:00.000000Z","FREUT",13.07,0.0,84530.0,46.55,791.0,13.43,34.36,4.42,3.41,2020]
["2020-04-05T21:05:00.000000Z","FREUT",13.53,0.0,84530.0,44.23,763.0,13.42,65.07,3.02,1.63,2020]
["2020-04-05T21:10:00.000000Z","FREUT",13.99,0.0,84514.0,42.43,747.0,13.42,87.8,3.32,2.13,2020]
["2020-04-05T21:15:00.000000Z","FREUT",13.99,0.0,84522.0,42.54,742.0,13.41,61.42,3.04,1.88,2020]
["2020-04-05T21:20:00.000000Z","FREUT",14.21,0.0,84482.0,43.03,735.0,13.32,53.75,3.32,1.49,2020]
["2020-04-05T21:25:00.000000Z","FREUT",15.27,0.0,84497.0,37.09,727.0,13.4,167.7,4.23,2.79,2020]
["2020-04-05T21:30:00.000000Z","FREUT",15.23,0.0,84497.0,33.19,719.0,13.39,175.8,3.46,1.87,2020]
["2020-04-05T21:35:00.000000Z","FREUT",15.14,0.0,84470.0,38.32,711.0,13.39,66.29,2.91,1.66,2020]
["2020-04-05T21:40:00.000000Z","FREUT",14.82,0.0,84475.0,36.04,695.9,13.38,120.7,3.04,1.88,2020]
["2020-04-05T21:45:00.000000Z","FREUT",15.56,0.0,84474.0,33.02,694.1,13.37,161.9,4.69,3.12,2020]
["2020-04-05T21:50:00.000000Z","FREUT",15.72,0.0,84457.0,33.49,680.6,13.37,165.2,4.43,2.58,2020]
["2020-04-05T21:55:00.000000Z","FREUT",15.92,0.0,84432.0,33.91,670.0,13.37,148.1,3.53,1.86,2020]
["2020-04-05T22:00:00.000000Z","FREUT",15.41,0.0,84423.0,36.51,661.0,13.37,121.2,2.69,1.99,2020]
["2020-04-05T22:05:00.000000Z","FREUT",15.32,0.0,84415.0,32.79,650.8,13.26,137.2,5.07,3.5,2020]
["2020-04-05T22:10:00.000000Z","FREUT",15.21,0.0,84423.0,32.56,632.5,13.37,139.0,5.2,3.68,2020]
["2020-04-05T22:15:00.000000Z","FREUT",15.81,0.0,84398.0,30.56,629.2,13.37,182.9,4.44,3.38,2020]
["2020-04-05T22:20:00.000000Z","FREUT",15.79,0.0,84414.0,29.97,619.5,13.28,168.9,4.59,2.78,2020]
["2020-04-05T22:25:00.000000Z","FREUT",15.91,0.0,84382.0,29.93,607.3,13.37,182.8,3.84,2.98,2020]
["2020-04-05T22:30:00.000000Z","FREUT",15.65,0.0,84358.0,29.53,526.9,13.37,172.3,3.96,3.19,2020]
["2020-04-05T22:35:00.000000Z","FREUT",15.18,0.0,84390.0,30.46,228.3,13.37,183.3,3.73,2.74,2020]
["2020-04-05T22:40:00.000000Z","FREUT",14.89,0.0,84382.0,31.39,451.1,13.39,194.0,3.61,2.21,2020]
["2020-04-05T22:45:00.000000Z","FREUT",15.56,0.0,84366.0,29.84,591.7,13.39,160.0,3.78,2.4,2020]
["2020-04-05T22:50:00.000000Z","FREUT",15.63,0.0,84350.0,30.09,565.8,13.39,141.7,3.47,2.47,2020]
["2020-04-05T22:55:00.000000Z","FREUT",16.11,0.0,84366.0,28.65,434.0,13.39,168.7,4.89,3.56,2020]
["2020-04-05T23:00:00.000000Z","FREUT",15.99,0.0,84350.0,27.52,477.1,13.39,167.1,5.43,4.29,2020]
["2020-04-05T23:05:00.000000Z","FREUT",16.54,0.0,84350.0,27.42,572.6,13.39,173.7,4.49,3.55,2020]
["2020-04-05T23:10:00.000000Z","FREUT",16.45,0.0,84334.0,26.76,442.7,13.39,166.1,5.68,4.18,2020]
["2020-04-05T23:15:00.000000Z","FREUT",16.39,0.0,84350.0,26.9,457.9,13.39,164.7,6.69,5.34,2020]
["2020-04-05T23:20:00.000000Z","FREUT",16.17,0.0,84318.0,26.82,421.1,13.39,158.7,6.37,5.72,2020]
["2020-04-05T23:25:00.000000Z","FREUT",15.99,0.0,84350.0,26.68,240.2,13.39,170.9,6.0,4.64,2020]
["2020-04-05T23:30:00.000000Z","FREUT",15.71,0.0,84326.0,26.94,212.7,13.41,181.9,5.33,4.42,2020]
["2020-04-05T23:35:00.000000Z","FREUT",15.27,0.0,84342.0,27.78,175.5,13.41,185.1,5.07,4.37,2020]
["2020-04-05T23:40:00.000000Z","FREUT",15.18,0.0,84310.0,28.37,178.3,13.43,177.1,5.39,4.01,2020]
["2020-04-05T23:45:00.000000Z","FREUT",15.29,0.0,84350.0,28.1,236.4,13.44,174.3,5.65,4.62,2020]
["2020-04-05T23:50:00.000000Z","FREUT",15.43,0.0,84335.0,27.86,319.5,13.46,201.2,6.53,5.17,2020]
["2020-04-05T23:55:00.000000Z","FREUT",15.24,0.0,84313.0,27.77,370.9,13.46,216.4,8.79,6.02,2020]
["2020-04-06T00:00:00.000000Z","FREUT",15.65,0.0,84290.0,28.38,426.7,13.46,219.0,6.09,5.17,2020]
["2020-04-06T00:05:00.000000Z","FREUT",15.69,0.0,84301.0,27.39,349.4,13.46,222.1,6.4,5.63,2020]
["2020-04-06T00:10:00.000000Z","FREUT",15.07,0.0,84294.0,28.16,338.2,13.45,226.9,7.41,5.85,2020]
["2020-04-06T00:15:00.000000Z","FREUT",15.2,0.0,84336.0,28.84,338.8,13.45,225.9,6.21,5.55,2020]
["2020-04-06T00:20:00.000000Z","FREUT",15.13,0.0,84312.0,28.91,313.3,13.45,231.5,6.65,5.05,2020]
["2020-04-06T00:25:00.000000Z","FREUT",15.12,0.0,84304.0,27.63,314.5,13.45,216.4,10.42,6.48,2020]
["2020-04-06T00:30:00.000000Z","FREUT",15.32,0.0,84313.0,27.71,260.0,13.46,203.4,8.53,6.68,2020]
["2020-04-06T00:35:00.000000Z","FREUT",14.8,0.0,84281.0,30.95,177.0,13.46,209.8,9.5,8.28,2020]
["2020-04-06T00:40:00.000000Z","FREUT",14.72,0.0,84257.0,32.34,164.5,13.47,209.0,13.98,10.25,2020]
["2020-04-06T00:45:00.000000Z","FREUT",14.69,0.0,84273.0,33.44,134.5,13.48,224.9,12.54,10.56,2020]
["2020-04-06T00:50:00.000000Z","FREUT",14.34,0.0,84273.0,32.44,82.3,12.97,227.8,12.06,10.41,2020]
["2020-04-06T00:55:00.000000Z","FREUT",14.28,0.0,84313.0,32.78,74.2,12.83,223.3,11.88,9.94,2020]
["2020-04-06T01:00:00.000000Z","FREUT",14.14,0.0,84297.0,33.48,82.0,12.79,221.5,9.32,7.89,2020]
["2020-04-06T01:05:00.000000Z","FREUT",13.93,0.0,84289.0,34.61,75.1,12.66,221.2,8.18,6.92,2020]
["2020-04-06T01:10:00.000000Z","FREUT",13.71,0.0,84289.0,35.96,63.33,12.75,219.9,8.73,7.6,2020]
["2020-04-06T01:15:00.000000Z","FREUT",13.71,0.0,84281.0,36.94,53.39,12.74,202.8,15.82,11.14,2020]
["2020-04-06T01:20:00.000000Z","FREUT",13.98,0.0,84241.0,35.93,47.62,12.62,204.4,14.38,12.99,2020]
["2020-04-06T01:25:00.000000Z","FREUT",14.06,0.0,84241.0,33.87,45.81,12.72,211.9,17.39,15.5,2020]
["2020-04-06T01:30:00.000000Z","FREUT",14.04,0.0,84233.0,33.86,39.11,12.72,214.1,17.96,16.25,2020]
["2020-04-06T01:35:00.000000Z","FREUT",14.29,0.0,84257.0,31.83,31.73,12.71,211.6,19.58,17.36,2020]
["2020-04-06T01:40:00.000000Z","FREUT",14.03,0.0,84265.0,34.58,23.66,12.7,213.0,17.92,15.8,2020]
["2020-04-06T01:45:00.000000Z","FREUT",13.79,0.0,84265.0,36.62,15.81,12.69,213.5,17.44,15.46,2020]
["2020-04-06T01:50:00.000000Z","FREUT",13.11,0.0,84249.0,43.59,9.5,12.69,213.3,16.53,13.92,2020]
["2020-04-06T01:55:00.000000Z","FREUT",12.48,0.0,84257.0,48.28,5.26,12.68,209.0,15.24,13.18,2020]
["2020-04-06T02:00:00.000000Z","FREUT",13.09,0.0,84249.0,40.94,2.31,12.68,206.6,16.63,15.29,2020]
["2020-04-06T02:05:00.000000Z","FREUT",12.93,0.0,84265.0,43.98,1.06,12.68,210.3,16.23,14.65,2020]
["2020-04-06T02:10:00.000000Z","FREUT",12.33,0.0,84281.0,49.61,0.28,12.68,216.1,15.01,13.33,2020]
["2020-04-06T02:15:00.000000Z","FREUT",12.15,0.0,84257.0,51.45,0.0,12.67,213.7,14.06,12.61,2020]
["2020-04-06T02:20:00.000000Z","FREUT",12.29,0.0,84305.0,47.89,0.0,12.67,209.4,14.22,12.76,2020]
["2020-04-06T02:25:00.000000Z","FREUT",12.07,0.0,84297.0,52.21,0.0,12.67,221.4,13.31,11.69,2020]
["2020-04-06T02:30:00.000000Z","FREUT",11.7,0.0,84313.0,54.47,0.0,12.67,222.8,12.66,11.32,2020]
["2020-04-06T02:35:00.000000Z","FREUT",11.63,0.0,84289.0,55.1,0.0,12.67,222.4,12.49,11.11,2020]
["2020-04-06T02:40:00.000000Z","FREUT",11.82,0.0,84337.0,52.43,0.0,12.67,223.7,13.03,11.8,2020]
["2020-04-06T02:45:00.000000Z","FREUT",12.19,0.0,84291.0,47.97,0.0,12.67,230.0,14.35,12.33,2020]
["2020-04-06T02:50:00.000000Z","FREUT",12.76,0.0,84316.0,43.44,0.0,12.66,218.1,14.55,13.38,2020]
["2020-04-06T02:55:00.000000Z","FREUT",12.64,0.0,84301.0,45.38,0.0,12.66,219.5,14.05,12.21,2020]
["2020-04-06T03:00:00.000000Z","FREUT",12.31,0.0,84374.0,48.74,0.0,12.66,223.3,11.22,9.56,2020]
["2020-04-06T03:05:00.000000Z","FREUT",12.22,0.0,84334.0,47.38,0.0,12.66,221.2,9.46,8.23,2020]
["2020-04-06T03:10:00.000000Z","FREUT",12.59,0.0,84383.0,43.53,0.0,12.66,221.6,10.26,8.36,2020]
["2020-04-06T03:15:00.000000Z","FREUT",13.07,0.0,84351.0,38.03,0.0,12.65,225.8,10.71,8.82,2020]
["2020-04-06T03:20:00.000000Z","FREUT",13.18,0.0,84383.0,38.64,0.0,12.56,231.4,8.85,7.76,2020]
["2020-04-06T03:25:00.000000Z","FREUT",13.11,0.0,84383.0,38.37,0.0,12.65,235.9,9.37,7.45,2020]
["2020-04-06T03:30:00.000000Z","FREUT",13.06,0.0,84407.0,38.21,0.0,12.65,234.7,8.88,7.64,2020]
["2020-04-06T03:35:00.000000Z","FREUT",13.58,0.0,84383.0,34.38,0.0,12.65,229.6,10.47,8.62,2020]
["2020-04-06T03:40:00.000000Z","FREUT",13.47,0.0,84415.0,35.32,0.0,12.65,227.5,9.19,8.21,2020]
["2020-04-06T03:45:00.000000Z","FREUT",13.37,0.0,84383.0,36.21,0.0,12.65,232.5,9.91,8.51,2020]
["2020-04-06T03:50:00.000000Z","FREUT",13.14,0.0,84415.0,37.82,0.0,12.65,234.0,8.63,7.68,2020]
["2020-04-06T03:55:00.000000Z","FREUT",13.03,0.0,84391.0,38.04,0.0,12.65,233.3,7.75,7.1,2020]
["2020-04-06T04:00:00.000000Z","FREUT",13.14,0.0,84415.0,37.17,0.0,12.64,231.5,8.54,7.22,2020]
["2020-04-06T04:05:00.000000Z","FREUT",13.15,0.0,84415.0,37.54,0.0,12.54,232.2,7.88,7.1,2020]
["2020-04-06T04:10:00.000000Z","FREUT",12.98,0.0,84456.0,38.53,0.0,12.64,227.4,7.11,6.3,2020]
["2020-04-06T04:15:00.000000Z","FREUT",12.95,0.0,84464.0,39.16,0.0,12.64,214.7,6.85,4.67,2020]
["2020-04-06T04:20:00.000000Z","FREUT",12.61,0.0,84464.0,42.57,0.0,12.51,172.0,4.69,3.68,2020]
["2020-04-06T04:25:00.000000Z","FREUT",12.29,0.0,84464.0,45.78,0.0,12.64,181.7,5.3,4.55,2020]
["2020-04-06T04:30:00.000000Z","FREUT",12.39,0.0,84480.0,46.2,0.0,12.64,193.3,5.75,5.29,2020]
["2020-04-06T04:35:00.000000Z","FREUT",12.45,0.0,84506.0,46.21,0.0,12.64,191.3,6.23,5.43,2020]
["2020-04-06T04:40:00.000000Z","FREUT",11.94,0.0,84490.0,51.65,0.0,12.64,182.1,6.99,5.3,2020]
["2020-04-06T04:45:00.000000Z","FREUT",12.61,0.0,84466.0,39.2,0.0,12.64,198.4,9.13,8.09,2020]
["2020-04-06T04:50:00.000000Z","FREUT",12.92,0.0,84467.0,37.06,0.0,12.64,207.8,9.45,8.35,2020]
["2020-04-06T04:55:00.000000Z","FREUT",12.76,0.0,84490.0,38.63,0.0,12.64,204.5,9.87,8.69,2020]
["2020-04-06T05:00:00.000000Z","FREUT",12.47,0.0,84473.0,43.52,0.0,12.63,192.2,9.29,7.28,2020]
["2020-04-06T05:05:00.000000Z","FREUT",11.84,0.0,84498.0,51.23,0.0,12.63,192.6,7.94,6.97,2020]
["2020-04-06T05:10:00.000000Z","FREUT",11.66,0.0,84489.0,52.55,0.0,12.63,192.4,8.63,7.74,2020]
["2020-04-06T05:15:00.000000Z","FREUT",11.52,0.0,84514.0,53.33,0.0,12.63,189.5,10.18,8.63,2020]
["2020-04-06T05:20:00.000000Z","FREUT",11.56,0.0,84513.0,53.34,0.0,12.62,196.4,10.3,8.72,2020]
["2020-04-06T05:25:00.000000Z","FREUT",11.97,0.0,84521.0,46.52,0.0,12.62,192.7,11.85,10.5,2020]
["2020-04-06T05:30:00.000000Z","FREUT",12.24,0.0,84512.0,44.21,0.0,12.62,192.0,11.72,10.12,2020]
["2020-04-06T05:35:00.000000Z","FREUT",12.55,0.0,84521.0,40.83,0.0,12.62,191.4,13.05,11.01,2020]
["2020-04-06T05:40:00.000000Z","FREUT",12.6,0.0,84521.0,41.33,0.0,12.62,195.2,13.28,11.17,2020]
["2020-04-06T05:45:00.000000Z","FREUT",12.92,0.0,84530.0,36.95,0.0,12.62,194.5,13.82,12.13,2020]
["2020-04-06T05:50:00.000000Z","FREUT",12.91,0.0,84531.0,37.29,0.0,12.62,193.6,13.62,12.13,2020]
["2020-04-06T05:55:00.000000Z","FREUT",12.78,0.0,84514.0,37.18,0.0,12.62,193.9,14.02,12.24,2020]
["2020-04-06T06:00:00.000000Z","FREUT",12.41,0.0,84554.0,42.94,0.0,12.62,199.8,12.31,11.11,2020]
["2020-04-06T06:05:00.000000Z","FREUT",11.97,0.0,84537.0,46.04,0.0,12.62,205.3,12.91,10.89,2020]
["2020-04-06T06:10:00.000000Z","FREUT",12.02,0.0,84529.0,44.27,0.0,12.61,206.8,13.14,11.79,2020]
["2020-04-06T06:15:00.000000Z","FREUT",11.92,0.0,84536.0,45.22,0.0,12.61,210.4,12.92,11.82,2020]
["2020-04-06T06:20:00.000000Z","FREUT",11.77,0.0,84496.0,47.42,0.0,12.58,208.0,13.7,11.79,2020]
["2020-04-06T06:25:00.000000Z","FREUT",11.78,0.0,84521.0,48.42,0.0,12.6,211.9,15.81,13.5,2020]
["2020-04-06T06:30:00.000000Z","FREUT",11.83,0.0,84489.0,48.0,0.0,12.6,208.8,16.6,14.26,2020]
["2020-04-06T06:35:00.000000Z","FREUT",12.26,0.0,84481.0,42.01,0.0,12.6,213.2,19.37,17.18,2020]
["2020-04-06T06:40:00.000000Z","FREUT",12.59,0.0,84497.0,38.09,0.0,12.6,214.0,19.33,17.55,2020]
["2020-04-06T06:45:00.000000Z","FREUT",12.88,0.0,84457.0,35.52,0.0,12.6,212.6,18.6,17.08,2020]
["2020-04-06T06:50:00.000000Z","FREUT",12.96,0.0,84514.0,34.73,0.0,12.6,205.8,18.11,15.83,2020]
["2020-04-06T06:55:00.000000Z","FREUT",12.83,0.0,84521.0,36.77,0.0,12.6,198.5,15.96,13.02,2020]
["2020-04-06T07:00:00.000000Z","FREUT",12.73,0.0,84553.0,38.42,0.0,12.6,199.3,12.59,11.42,2020]
["2020-04-06T07:05:00.000000Z","FREUT",12.12,0.0,84537.0,46.46,0.0,12.6,213.8,12.05,10.96,2020]
["2020-04-06T07:10:00.000000Z","FREUT",11.78,0.0,84560.0,48.99,0.0,12.6,210.3,12.75,11.26,2020]
["2020-04-06T07:15:00.000000Z","FREUT",11.78,0.0,84536.0,48.8,0.0,12.6,208.1,13.74,12.19,2020]
["2020-04-06T07:20:00.000000Z","FREUT",12.21,0.0,84552.0,42.86,0.0,12.59,208.2,15.37,13.95,2020]
["2020-04-06T07:25:00.000000Z","FREUT",12.04,0.0,84536.0,46.89,0.0,12.59,209.6,15.0,13.27,2020]
["2020-04-06T07:30:00.000000Z","FREUT",11.96,0.0,84577.0,46.8,0.0,12.59,207.6,13.97,12.55,2020]
["2020-04-06T07:35:00.000000Z","FREUT",12.2,0.0,84561.0,43.84,0.0,12.59,202.5,13.85,12.27,2020]
["2020-04-06T07:40:00.000000Z","FREUT",11.9,0.0,84585.0,46.36,0.0,12.58,194.5,13.43,12.09,2020]
["2020-04-06T07:45:00.000000Z","FREUT",12.04,0.0,84544.0,43.84,0.0,12.58,197.7,16.05,13.66,2020]
["2020-04-06T07:50:00.000000Z","FREUT",11.96,0.0,84576.0,44.02,0.0,12.58,201.7,15.18,13.51,2020]
["2020-04-06T07:55:00.000000Z","FREUT",12.1,0.0,84576.0,42.83,0.0,12.58,196.3,16.62,14.03,2020]
["2020-04-06T08:00:00.000000Z","FREUT",12.26,0.0,84592.0,41.74,0.0,12.58,197.7,16.18,14.5,2020]
["2020-04-06T08:05:00.000000Z","FREUT",12.03,0.0,84560.0,45.47,0.0,12.58,200.2,14.57,12.27,2020]
["2020-04-06T08:10:00.000000Z","FREUT",11.92,0.0,84576.0,44.31,0.0,12.58,193.0,14.52,12.93,2020]
["2020-04-06T08:15:00.000000Z","FREUT",11.98,0.0,84552.0,42.98,0.0,12.58,196.1,13.15,11.86,2020]
["2020-04-06T08:20:00.000000Z","FREUT",11.97,0.0,84576.0,42.33,0.0,12.58,197.7,13.72,12.35,2020]
["2020-04-06T08:25:00.000000Z","FREUT",11.77,0.0,84568.0,45.85,0.0,12.58,195.6,12.85,11.83,2020]
["2020-04-06T08:30:00.000000Z","FREUT",12.07,0.0,84560.0,41.62,0.0,12.57,196.0,14.67,12.94,2020]
["2020-04-06T08:35:00.000000Z","FREUT",11.92,0.0,84562.0,44.04,0.0,12.58,190.5,13.29,12.23,2020]
["2020-04-06T08:40:00.000000Z","FREUT",11.59,0.0,84585.0,47.64,0.0,12.57,196.4,12.33,11.1,2020]
["2020-04-06T08:45:00.000000Z","FREUT",11.54,0.0,84577.0,46.33,0.0,12.57,195.7,12.91,11.99,2020]
["2020-04-06T08:50:00.000000Z","FREUT",11.48,0.0,84577.0,48.29,0.0,12.47,196.5,12.19,11.29,2020]
["2020-04-06T08:55:00.000000Z","FREUT",11.41,0.0,84560.0,48.27,0.0,12.56,196.5,12.44,10.86,2020]
["2020-04-06T09:00:00.000000Z","FREUT",11.39,0.0,84570.0,48.76,0.0,12.56,191.8,13.17,11.63,2020]
["2020-04-06T09:05:00.000000Z","FREUT",11.42,0.0,84593.0,46.89,0.0,12.56,190.8,13.44,11.84,2020]
["2020-04-06T09:10:00.000000Z","FREUT",11.86,0.0,84593.0,42.21,0.0,12.56,195.9,12.68,11.57,2020]
["2020-04-06T09:15:00.000000Z","FREUT",11.77,0.0,84578.0,42.78,0.0,12.56,201.3,14.53,10.66,2020]
["2020-04-06T09:20:00.000000Z","FREUT",11.42,0.0,84577.0,46.96,0.0,12.56,199.5,10.94,9.37,2020]
["2020-04-06T09:25:00.000000Z","FREUT",11.52,0.0,84602.0,45.64,0.0,12.56,197.2,11.81,10.23,2020]
["2020-04-06T09:30:00.000000Z","FREUT",11.31,0.0,84571.0,49.05,0.0,12.56,197.9,10.07,8.97,2020]
["2020-04-06T09:35:00.000000Z","FREUT",11.2,0.0,84571.0,50.48,0.0,12.43,200.9,10.64,8.63,2020]
["2020-04-06T09:40:00.000000Z","FREUT",11.11,0.0,84579.0,51.91,0.0,12.56,199.2,10.9,9.32,2020]
["2020-04-06T09:45:00.000000Z","FREUT",11.29,0.0,84580.0,48.99,0.0,12.56,193.2,13.41,11.09,2020]
["2020-04-06T09:50:00.000000Z","FREUT",11.74,0.0,84571.0,43.99,0.0,12.56,190.0,13.27,11.89,2020]
["2020-04-06T09:55:00.000000Z","FREUT",11.7,0.0,84588.0,45.09,0.0,12.56,189.8,12.78,11.7,2020]
["2020-04-06T10:00:00.000000Z","FREUT",11.54,0.0,84549.0,46.67,0.0,12.55,188.7,13.6,12.24,2020]
["2020-04-06T10:05:00.000000Z","FREUT",11.54,0.0,84565.0,46.38,0.0,12.55,189.5,14.86,12.93,2020]
["2020-04-06T10:10:00.000000Z","FREUT",11.55,0.0,84573.0,45.69,0.0,12.55,186.5,14.19,12.62,2020]
["2020-04-06T10:15:00.000000Z","FREUT",11.54,0.0,84588.0,45.72,0.0,12.55,190.2,15.4,12.97,2020]
["2020-04-06T10:20:00.000000Z","FREUT",11.67,0.0,84589.0,44.14,0.0,12.55,186.3,14.63,12.61,2020]
["2020-04-06T10:25:00.000000Z","FREUT",11.61,0.0,84565.0,45.05,0.0,12.55,190.4,15.55,13.69,2020]
["2020-04-06T10:30:00.000000Z","FREUT",11.6,0.0,84605.0,45.72,0.0,12.54,192.5,14.99,14.0,2020]
["2020-04-06T10:35:00.000000Z","FREUT",11.58,0.0,84590.0,45.37,0.0,12.54,191.3,14.59,13.43,2020]
["2020-04-06T10:40:00.000000Z","FREUT",11.46,0.0,84606.0,47.52,0.0,12.55,196.5,14.09,12.51,2020]
["2020-04-06T10:45:00.000000Z","FREUT",11.31,0.0,84564.0,49.28,0.0,12.54,197.0,13.15,11.92,2020]
["2020-04-06T10:50:00.000000Z","FREUT",11.36,0.0,84580.0,48.08,0.0,12.54,195.6,16.29,13.49,2020]
["2020-04-06T10:55:00.000000Z","FREUT",11.44,0.0,84573.0,47.51,0.0,12.54,196.5,15.19,13.52,2020]
["2020-04-06T11:00:00.000000Z","FREUT",11.2,0.0,84589.0,50.72,0.0,12.54,199.2,13.46,12.28,2020]
["2020-04-06T11:05:00.000000Z","FREUT",11.27,0.0,84564.0,49.22,0.0,12.54,195.8,14.59,12.94,2020]
["2020-04-06T11:10:00.000000Z","FREUT",11.36,0.0,84597.0,47.98,0.0,12.54,199.5,14.78,13.43,2020]
["2020-04-06T11:15:00.000000Z","FREUT",11.49,0.0,84565.0,46.79,0.0,12.54,195.1,15.12,14.04,2020]
["2020-04-06T11:20:00.000000Z","FREUT",11.33,0.0,84589.0,49.21,0.0,12.54,196.8,15.61,14.26,2020]
["2020-04-06T11:25:00.000000Z","FREUT",11.44,0.0,84565.0,46.48,0.0,12.54,195.1,16.91,15.16,2020]
["2020-04-06T11:30:00.000000Z","FREUT",11.37,0.0,84590.0,47.8,0.0,12.54,193.9,15.83,14.47,2020]
["2020-04-06T11:35:00.000000Z","FREUT",11.28,0.0,84590.0,48.35,0.0,12.54,197.4,15.12,12.9,2020]
["2020-04-06T11:40:00.000000Z","FREUT",11.18,0.0,84614.0,49.38,0.0,12.54,198.6,13.47,12.36,2020]
["2020-04-06T11:45:00.000000Z","FREUT",11.09,0.0,84582.0,50.18,0.0,12.54,199.3,13.69,11.91,2020]
["2020-04-06T11:50:00.000000Z","FREUT",10.92,0.0,84598.0,52.05,0.0,12.54,199.7,13.48,12.09,2020]
["2020-04-06T11:55:00.000000Z","FREUT",10.94,0.0,84582.0,51.17,0.0,12.53,198.3,14.01,12.44,2020]
["2020-04-06T12:00:00.000000Z","FREUT",11.1,0.0,84614.0,49.64,0.0,12.53,195.1,14.89,13.47,2020]
["2020-04-06T12:05:00.000000Z","FREUT",11.06,0.0,84590.0,50.24,0.0,12.43,194.7,14.81,13.72,2020]
["2020-04-06T12:10:00.000000Z","FREUT",10.95,0.0,84614.0,51.96,0.0,12.53,199.0,13.65,12.69,2020]
["2020-04-06T12:15:00.000000Z","FREUT",10.91,0.0,84614.0,52.44,0.0,12.53,196.9,14.24,13.22,2020]
["2020-04-06T12:20:00.000000Z","FREUT",10.89,0.0,84646.0,51.77,0.0,12.53,194.1,14.75,13.43,2020]
["2020-04-06T12:25:00.000000Z","FREUT",10.87,0.0,84630.0,52.5,0.0,12.53,195.6,14.23,12.93,2020]
["2020-04-06T12:30:00.000000Z","FREUT",10.82,0.0,84638.0,53.53,0.0,12.53,198.6,13.7,12.58,2020]
["2020-04-06T12:35:00.000000Z","FREUT",10.79,0.0,84630.0,53.13,0.0,12.53,197.0,14.81,13.21,2020]
["2020-04-06T12:40:00.000000Z","FREUT",10.92,0.0,84646.0,51.32,0.0,12.53,197.4,15.45,13.85,2020]
["2020-04-06T12:45:00.000000Z","FREUT",10.96,0.0,84654.0,50.74,0.0,12.52,192.7,16.23,14.61,2020]
["2020-04-06T12:50:00.000000Z","FREUT",11.06,0.0,84662.0,49.49,0.0,12.53,194.4,16.17,14.4,2020]
["2020-04-06T12:55:00.000000Z","FREUT",10.94,0.0,84654.0,50.81,0.0,12.53,194.9,15.3,13.72,2020]
["2020-04-06T13:00:00.000000Z","FREUT",10.86,0.0,84662.0,51.77,0.0,12.52,194.8,14.72,13.54,2020]
["2020-04-06T13:05:00.000000Z","FREUT",10.81,0.0,84694.0,52.59,0.07,12.52,197.8,13.71,12.35,2020]
["2020-04-06T13:10:00.000000Z","FREUT",10.59,0.0,84670.0,55.8,0.83,12.52,198.9,12.95,11.36,2020]
["2020-04-06T13:15:00.000000Z","FREUT",10.69,0.0,84686.0,53.63,2.22,12.52,196.9,14.0,12.64,2020]
["2020-04-06T13:20:00.000000Z","FREUT",10.63,0.0,84678.0,55.13,4.01,12.52,195.9,14.0,12.54,2020]
["2020-04-06T13:25:00.000000Z","FREUT",10.52,0.0,84686.0,56.06,6.0,12.52,195.5,13.56,12.3,2020]
["2020-04-06T13:30:00.000000Z","FREUT",10.52,0.0,84694.0,55.74,6.92,12.52,195.3,14.78,13.29,2020]
["2020-04-06T13:35:00.000000Z","FREUT",10.54,0.0,84710.0,55.71,8.64,12.52,195.1,14.63,13.39,2020]
["2020-04-06T13:40:00.000000Z","FREUT",10.49,0.0,84710.0,56.1,12.91,12.52,194.7,14.34,13.5,2020]
["2020-04-06T13:45:00.000000Z","FREUT",10.55,0.0,84735.0,54.96,18.08,12.52,195.9,14.51,12.95,2020]
["2020-04-06T13:50:00.000000Z","FREUT",10.51,0.0,84743.0,55.49,20.02,12.53,196.1,13.72,12.71,2020]
["2020-04-06T13:55:00.000000Z","FREUT",10.67,0.0,84759.0,52.64,24.11,12.53,192.7,14.82,13.17,2020]
["2020-04-06T14:00:00.000000Z","FREUT",10.74,0.0,84775.0,51.66,29.61,12.54,193.7,15.25,13.65,2020]
["2020-04-06T14:05:00.000000Z","FREUT",10.63,0.0,84743.0,52.98,32.36,12.54,194.6,14.33,12.75,2020]
["2020-04-06T14:10:00.000000Z","FREUT",10.61,0.0,84791.0,51.92,34.18,12.54,193.2,14.97,13.66,2020]
["2020-04-06T14:15:00.000000Z","FREUT",10.56,0.0,84783.0,53.52,35.87,12.54,199.3,12.17,11.17,2020]
["2020-04-06T14:20:00.000000Z","FREUT",10.47,0.0,84799.0,53.95,35.53,12.55,196.8,12.85,11.47,2020]
["2020-04-06T14:25:00.000000Z","FREUT",10.52,0.0,84775.0,53.45,32.78,12.55,195.6,12.75,11.69,2020]
["2020-04-06T14:30:00.000000Z","FREUT",10.48,0.0,84815.0,53.78,35.88,12.55,198.7,12.0,10.83,2020]
["2020-04-06T14:35:00.000000Z","FREUT",10.42,0.0,84799.0,54.98,48.15,12.56,198.6,11.86,10.32,2020]
["2020-04-06T14:40:00.000000Z","FREUT",10.38,0.0,84823.0,56.14,58.37,12.57,201.1,12.03,10.35,2020]
["2020-04-06T14:45:00.000000Z","FREUT",10.32,0.0,84807.0,57.33,64.7,12.58,205.1,12.04,10.62,2020]
["2020-04-06T14:50:00.000000Z","FREUT",10.22,0.0,84855.0,59.44,80.0,12.59,204.6,10.6,9.54,2020]
["2020-04-06T14:55:00.000000Z","FREUT",10.29,0.0,84823.0,56.9,83.4,12.6,201.1,11.74,10.02,2020]
["2020-04-06T15:00:00.000000Z","FREUT",10.36,0.0,84863.0,57.41,89.0,12.61,203.3,10.67,9.88,2020]
["2020-04-06T15:05:00.000000Z","FREUT",10.32,0.0,84839.0,57.09,86.8,12.62,202.7,11.06,9.99,2020]
["2020-04-06T15:10:00.000000Z","FREUT",10.35,0.0,84863.0,56.84,91.5,12.62,206.2,10.69,9.59,2020]
["2020-04-06T15:15:00.000000Z","FREUT",10.29,0.0,84855.0,58.85,83.8,12.62,209.5,9.91,8.91,2020]
["2020-04-06T15:20:00.000000Z","FREUT",10.24,0.0,84887.0,58.77,69.86,12.63,209.8,10.15,8.96,2020]
["2020-04-06T15:25:00.000000Z","FREUT",10.32,0.0,84863.0,57.31,61.5,12.63,209.7,9.22,8.5,2020]
["2020-04-06T15:30:00.000000Z","FREUT",10.27,0.0,84903.0,58.56,57.61,12.62,214.8,9.42,8.46,2020]
["2020-04-06T15:35:00.000000Z","FREUT",10.06,0.0,84903.0,55.31,54.8,12.62,235.2,8.08,6.55,2020]
["2020-04-06T15:40:00.000000Z","FREUT",9.71,0.0,84919.0,57.79,56.49,12.62,252.5,5.86,5.03,2020]
["2020-04-06T15:45:00.000000Z","FREUT",9.52,0.0,84887.0,58.86,58.59,12.62,262.7,6.55,5.35,2020]
["2020-04-06T15:50:00.000000Z","FREUT",9.39,0.0,84919.0,61.18,77.6,12.63,278.1,6.11,5.3,2020]
["2020-04-06T15:55:00.000000Z","FREUT",9.44,0.0,84919.0,58.27,93.5,12.64,277.4,7.01,5.36,2020]
["2020-04-06T16:00:00.000000Z","FREUT",9.59,0.0,84951.0,57.08,120.9,12.65,272.2,6.65,4.7,2020]
["2020-04-06T16:05:00.000000Z","FREUT",9.69,0.0,84959.0,56.3,101.2,12.66,288.2,5.47,4.59,2020]
["2020-04-06T16:10:00.000000Z","FREUT",9.61,0.0,84951.0,57.27,100.9,12.67,299.2,5.79,4.17,2020]
["2020-04-06T16:15:00.000000Z","FREUT",9.57,0.0,84943.0,57.75,82.9,12.67,313.3,6.12,4.69,2020]
["2020-04-06T16:20:00.000000Z","FREUT",9.54,0.0,84959.0,56.19,92.5,12.67,306.8,4.79,4.28,2020]
["2020-04-06T16:25:00.000000Z","FREUT",9.59,0.0,84976.0,55.44,84.8,12.68,304.4,4.38,3.73,2020]
["2020-04-06T16:30:00.000000Z","FREUT",9.76,0.0,84976.0,53.71,108.3,12.69,297.7,4.33,3.46,2020]
["2020-04-06T16:35:00.000000Z","FREUT",10.02,0.0,84968.0,50.96,124.6,12.69,285.4,4.4,2.97,2020]
["2020-04-06T16:40:00.000000Z","FREUT",10.13,0.0,84968.0,51.53,129.6,12.71,288.0,3.69,2.95,2020]
["2020-04-06T16:45:00.000000Z","FREUT",10.14,0.0,84992.0,50.05,121.9,12.71,277.2,3.76,2.93,2020]
["2020-04-06T16:50:00.000000Z","FREUT",10.22,0.0,84968.0,51.61,120.4,12.71,279.2,4.12,3.07,2020]
["2020-04-06T16:55:00.000000Z","FREUT",10.21,0.0,84976.0,52.66,186.7,12.73,284.0,4.68,3.69,2020]
["2020-04-06T17:00:00.000000Z","FREUT",10.31,0.0,84984.0,52.34,221.3,12.76,286.2,4.36,3.59,2020]
["2020-04-06T17:05:00.000000Z","FREUT",10.32,0.0,85000.0,51.73,189.5,12.76,276.3,3.76,3.08,2020]
["2020-04-06T17:10:00.000000Z","FREUT",10.63,0.0,85000.0,50.98,286.9,12.8,263.3,3.72,3.08,2020]
["2020-04-06T17:15:00.000000Z","FREUT",10.86,0.0,85008.0,48.39,315.0,12.86,254.9,4.37,3.43,2020]
["2020-04-06T17:20:00.000000Z","FREUT",11.12,0.0,84984.0,46.26,323.5,12.91,242.1,4.66,3.45,2020]
["2020-04-06T17:25:00.000000Z","FREUT",11.18,0.0,85008.0,45.68,358.9,12.95,232.0,4.53,3.9,2020]
["2020-04-06T17:30:00.000000Z","FREUT",11.54,0.0,85024.0,44.29,636.6,13.02,242.1,5.78,4.55,2020]
["2020-04-06T17:35:00.000000Z","FREUT",11.61,0.0,85022.0,43.95,380.3,13.05,234.8,5.13,4.17,2020]
["2020-04-06T17:40:00.000000Z","FREUT",11.38,0.0,85020.0,43.71,454.3,13.17,228.1,4.76,3.15,2020]
["2020-04-06T17:45:00.000000Z","FREUT",11.48,0.0,85004.0,42.44,318.5,13.13,226.3,3.02,2.4,2020]
["2020-04-06T17:50:00.000000Z","FREUT",11.67,0.0,85027.0,41.65,290.7,13.09,202.2,2.91,2.16,2020]
["2020-04-06T17:55:00.000000Z","FREUT",11.72,0.0,85027.0,41.06,208.1,13.07,229.2,3.12,2.46,2020]
["2020-04-06T18:00:00.000000Z","FREUT",11.73,0.0,85025.0,40.82,364.1,13.1,228.5,2.81,1.74,2020]
["2020-04-06T18:05:00.000000Z","FREUT",11.98,0.0,85001.0,41.3,375.1,13.17,231.5,2.63,2.0,2020]
["2020-04-06T18:10:00.000000Z","FREUT",12.14,0.0,85032.0,43.66,432.2,13.23,259.1,2.23,1.03,2020]
["2020-04-06T18:15:00.000000Z","FREUT",11.26,0.0,85030.0,58.48,387.4,13.25,24.28,4.13,3.22,2020]
["2020-04-06T18:20:00.000000Z","FREUT",10.69,0.0,85022.0,60.75,512.8,13.27,21.89,5.85,4.52,2020]
["2020-04-06T18:25:00.000000Z","FREUT",10.98,0.0,84997.0,56.25,469.5,13.3,32.02,6.31,5.17,2020]
["2020-04-06T18:30:00.000000Z","FREUT",10.88,0.0,85013.0,56.48,372.0,13.29,36.69,6.38,5.51,2020]
["2020-04-06T18:35:00.000000Z","FREUT",10.72,0.0,84997.0,57.92,332.8,13.28,18.26,6.74,6.1,2020]
["2020-04-06T18:40:00.000000Z","FREUT",10.83,0.0,85020.0,57.65,443.8,13.3,12.73,6.85,6.29,2020]
["2020-04-06T18:45:00.000000Z","FREUT",10.82,0.0,84996.0,57.72,485.0,13.32,9.94,6.65,5.99,2020]
["2020-04-06T18:50:00.000000Z","FREUT",11.29,0.0,84996.0,55.51,655.0,13.3,12.62,6.7,5.57,2020]
["2020-04-06T18:55:00.000000Z","FREUT",12.04,0.0,85028.0,50.05,671.6,13.29,4.61,8.07,6.16,2020]
["2020-04-06T19:00:00.000000Z","FREUT",11.77,0.0,85020.0,51.4,650.1,13.29,359.1,8.72,6.0,2020]
["2020-04-06T19:05:00.000000Z","FREUT",11.11,0.0,85012.0,57.04,496.8,13.29,353.4,8.77,7.68,2020]
["2020-04-06T19:10:00.000000Z","FREUT",11.2,0.0,85012.0,56.01,424.5,13.18,350.0,8.18,6.76,2020]
["2020-04-06T19:15:00.000000Z","FREUT",10.72,0.0,85012.0,57.46,239.3,13.14,351.7,8.08,6.78,2020]
["2020-04-06T19:20:00.000000Z","FREUT",10.32,0.0,85036.0,58.03,241.7,13.14,356.2,7.32,6.12,2020]
["2020-04-06T19:25:00.000000Z","FREUT",10.32,0.0,85052.0,59.68,351.7,13.23,2.5,6.44,5.62,2020]
["2020-04-06T19:30:00.000000Z","FREUT",10.82,0.0,85020.0,58.55,786.0,13.38,8.26,7.04,5.45,2020]
["2020-04-06T19:35:00.000000Z","FREUT",11.23,0.0,85020.0,56.12,663.4,13.37,21.74,7.01,5.84,2020]
["2020-04-06T19:40:00.000000Z","FREUT",11.45,0.0,85068.0,53.12,675.1,13.36,24.35,5.29,4.05,2020]
["2020-04-06T19:45:00.000000Z","FREUT",11.74,0.0,85036.0,50.95,799.0,13.36,324.1,5.09,3.33,2020]
["2020-04-06T19:50:00.000000Z","FREUT",12.33,0.0,85020.0,47.31,763.0,13.36,273.0,4.93,3.6,2020]
["2020-04-06T19:55:00.000000Z","FREUT",11.63,0.0,85028.0,44.69,546.2,13.36,247.9,4.71,3.37,2020]
["2020-04-06T20:00:00.000000Z","FREUT",11.46,0.0,85028.0,45.96,671.2,13.36,261.6,4.69,3.5,2020]
["2020-04-06T20:05:00.000000Z","FREUT",11.52,0.0,85076.0,45.48,849.0,13.31,260.0,4.95,3.48,2020]
["2020-04-06T20:10:00.000000Z","FREUT",11.99,0.0,85052.0,45.02,773.0,13.37,247.9,4.53,2.85,2020]
["2020-04-06T20:15:00.000000Z","FREUT",11.92,0.0,85044.0,45.04,595.0,13.38,257.0,4.84,3.82,2020]
["2020-04-06T20:20:00.000000Z","FREUT",11.64,0.0,85044.0,45.69,370.2,13.38,263.7,4.62,3.83,2020]
["2020-04-06T20:25:00.000000Z","FREUT",11.67,0.0,85076.0,46.72,509.3,13.4,279.0,5.36,3.78,2020]
["2020-04-06T20:30:00.000000Z","FREUT",11.48,0.0,85060.0,48.22,286.7,13.4,284.8,5.25,4.03,2020]
["2020-04-06T20:35:00.000000Z","FREUT",11.26,0.0,85060.0,50.03,461.0,13.42,303.6,5.21,4.29,2020]
["2020-04-06T20:40:00.000000Z","FREUT",11.81,0.0,85004.0,48.61,748.0,13.44,323.2,5.46,4.01,2020]
["2020-04-06T20:45:00.000000Z","FREUT",12.17,0.0,85036.0,45.95,800.0,13.44,350.6,5.15,4.13,2020]
["2020-04-06T20:50:00.000000Z","FREUT",12.56,0.0,85020.0,43.63,812.0,13.44,2.47,7.97,4.7,2020]
["2020-04-06T20:55:00.000000Z","FREUT",12.46,0.0,85036.0,44.52,793.0,13.43,12.24,7.38,4.87,2020]
["2020-04-06T21:00:00.000000Z","FREUT",12.8,0.0,85004.0,47.34,715.0,13.42,350.0,6.03,4.3,2020]
["2020-04-06T21:05:00.000000Z","FREUT",12.36,0.0,85028.0,47.04,566.1,13.42,351.6,6.9,5.31,2020]
["2020-04-06T21:10:00.000000Z","FREUT",11.99,0.0,85028.0,45.61,597.0,13.42,354.3,6.67,4.46,2020]
["2020-04-06T21:15:00.000000Z","FREUT",11.82,0.0,85020.0,45.84,370.8,13.42,354.8,5.45,4.0,2020]
["2020-04-06T21:20:00.000000Z","FREUT",11.51,0.0,84988.0,45.06,297.0,13.43,2.44,7.31,5.07,2020]
["2020-04-06T21:25:00.000000Z","FREUT",11.47,0.0,84996.0,46.56,344.4,13.45,1.56,7.98,5.97,2020]
["2020-04-06T21:30:00.000000Z","FREUT",11.53,0.0,85004.0,45.12,300.9,13.46,18.5,7.57,6.64,2020]
["2020-04-06T21:35:00.000000Z","FREUT",11.61,0.0,85028.0,45.62,290.1,13.48,8.19,6.98,5.92,2020]
["2020-04-06T21:40:00.000000Z","FREUT",11.55,0.0,85036.0,44.98,262.6,13.5,0.58,7.08,5.61,2020]
["2020-04-06T21:45:00.000000Z","FREUT",11.77,0.0,85012.0,44.89,320.2,13.51,351.2,6.76,5.72,2020]
["2020-04-06T21:50:00.000000Z","FREUT",11.61,0.0,85044.0,47.16,178.2,13.44,351.9,7.65,5.85,2020]
["2020-04-06T21:55:00.000000Z","FREUT",11.61,0.0,85068.0,46.91,181.1,13.53,324.6,6.92,5.62,2020]
["2020-04-06T22:00:00.000000Z","FREUT",11.99,0.0,85060.0,46.13,332.3,13.54,310.3,8.18,6.22,2020]
["2020-04-06T22:05:00.000000Z","FREUT",12.24,0.0,85028.0,46.23,458.7,13.54,298.3,8.34,6.93,2020]
["2020-04-06T22:10:00.000000Z","FREUT",12.36,0.0,85052.0,46.4,457.2,13.53,319.0,8.77,7.03,2020]
["2020-04-06T22:15:00.000000Z","FREUT",12.13,0.0,85028.0,46.39,651.4,13.53,333.1,8.62,6.66,2020]
["2020-04-06T22:20:00.000000Z","FREUT",12.44,0.0,85052.0,44.73,604.6,13.52,346.6,7.56,6.25,2020]
["2020-04-06T22:25:00.000000Z","FREUT",12.62,0.0,85044.0,44.15,679.8,13.51,350.9,6.94,5.69,2020]
["2020-04-06T22:30:00.000000Z","FREUT",12.4,0.0,85036.0,43.42,663.0,13.49,345.1,6.17,5.09,2020]
["2020-04-06T22:35:00.000000Z","FREUT",12.69,0.0,85068.0,43.25,791.0,13.49,351.3,6.7,4.49,2020]
["2020-04-06T22:40:00.000000Z","FREUT",13.02,0.0,85052.0,42.83,722.0,13.47,359.6,6.43,5.34,2020]
["2020-04-06T22:45:00.000000Z","FREUT",12.76,0.0,85044.0,43.15,659.7,13.46,7.67,7.63,6.01,2020]
["2020-04-06T22:50:00.000000Z","FREUT",12.36,0.0,85020.0,44.29,377.2,13.46,12.29,7.43,5.57,2020]
["2020-04-06T22:55:00.000000Z","FREUT",11.95,0.0,85060.0,47.14,270.6,13.46,19.89,7.35,6.05,2020]
["2020-04-06T23:00:00.000000Z","FREUT",11.73,0.0,85036.0,47.65,250.2,13.47,27.88,7.16,5.83,2020]
["2020-04-06T23:05:00.000000Z","FREUT",12.04,0.0,85044.0,46.32,389.9,13.49,17.25,7.45,6.57,2020]
["2020-04-06T23:10:00.000000Z","FREUT",11.92,0.0,85004.0,45.98,261.2,13.49,21.78,7.73,6.22,2020]
["2020-04-06T23:15:00.000000Z","FREUT",11.78,0.0,85028.0,46.52,223.9,13.51,29.71,7.26,6.13,2020]
["2020-04-06T23:20:00.000000Z","FREUT",11.81,0.0,85076.0,47.26,250.0,13.51,29.83,6.36,5.54,2020]
["2020-04-06T23:25:00.000000Z","FREUT",11.92,0.0,85052.0,46.89,293.9,13.53,36.81,5.44,4.55,2020]
["2020-04-06T23:30:00.000000Z","FREUT",11.92,0.0,85052.0,47.46,211.2,13.53,52.93,5.9,4.46,2020]
["2020-04-06T23:35:00.000000Z","FREUT",12.16,0.0,85044.0,47.55,358.0,13.53,49.79,5.38,4.57,2020]
["2020-04-06T23:40:00.000000Z","FREUT",12.1,0.0,85036.0,46.94,283.8,13.53,47.37,5.28,4.42,2020]
["2020-04-06T23:45:00.000000Z","FREUT",12.01,0.0,85076.0,47.52,301.2,13.53,38.93,5.51,4.34,2020]
["2020-04-06T23:50:00.000000Z","FREUT",11.88,0.0,85060.0,48.21,164.0,13.53,24.39,5.4,4.55,2020]
["2020-04-06T23:55:00.000000Z","FREUT",11.63,0.0,85052.0,50.06,148.7,13.55,25.97,5.19,4.49,2020]
["2020-04-07T00:00:00.000000Z","FREUT",11.64,0.0,85060.0,49.48,136.4,13.55,31.7,4.61,3.7,2020]
["2020-04-07T00:05:00.000000Z","FREUT",11.73,0.0,85100.0,49.07,109.7,13.57,27.11,3.48,2.61,2020]
["2020-04-07T00:10:00.000000Z","FREUT",11.84,0.0,85060.0,46.92,113.2,13.58,28.74,2.64,2.15,2020]
["2020-04-07T00:15:00.000000Z","FREUT",11.84,0.0,85076.0,46.55,127.6,13.58,13.99,2.81,1.91,2020]
["2020-04-07T00:20:00.000000Z","FREUT",12.16,0.0,85068.0,44.11,180.8,13.59,321.0,2.72,1.29,2020]
["2020-04-07T00:25:00.000000Z","FREUT",13.15,0.0,85100.0,36.98,276.9,13.59,214.2,3.01,1.4,2020]
["2020-04-07T00:30:00.000000Z","FREUT",13.94,0.0,85100.0,35.81,258.7,13.58,166.8,2.33,1.15,2020]
["2020-04-07T00:35:00.000000Z","FREUT",14.48,0.0,85092.0,35.07,219.1,13.57,180.6,1.39,0.5,2020]
["2020-04-07T00:40:00.000000Z","FREUT",13.48,0.0,85052.0,42.32,103.5,13.57,60.0,1.77,1.33,2020]
["2020-04-07T00:45:00.000000Z","FREUT",12.44,0.0,85092.0,44.78,173.2,13.57,21.05,1.93,1.35,2020]
["2020-04-07T00:50:00.000000Z","FREUT",12.67,0.0,85108.0,43.89,185.1,13.57,37.42,1.68,1.29,2020]
["2020-04-07T00:55:00.000000Z","FREUT",12.58,0.0,85108.0,42.96,169.1,13.57,45.79,2.08,1.69,2020]
["2020-04-07T01:00:00.000000Z","FREUT",12.82,0.0,85100.0,42.94,173.7,13.47,59.88,3.27,2.09,2020]
["2020-04-07T01:05:00.000000Z","FREUT",12.69,0.0,85100.0,42.14,168.2,13.45,87.9,3.19,2.65,2020]
["2020-04-07T01:10:00.000000Z","FREUT",12.73,0.0,85116.0,41.02,161.7,13.39,89.5,3.93,2.82,2020]
["2020-04-07T01:15:00.000000Z","FREUT",12.64,0.0,85116.0,41.36,151.8,12.99,104.8,3.06,2.5,2020]
["2020-04-07T01:20:00.000000Z","FREUT",12.82,0.0,85124.0,39.05,125.0,12.8,134.7,3.59,2.95,2020]
["2020-04-07T01:25:00.000000Z","FREUT",12.58,0.0,85092.0,39.34,81.6,12.75,141.5,3.99,3.44,2020]
["2020-04-07T01:30:00.000000Z","FREUT",12.26,0.0,85124.0,39.84,33.39,12.73,140.9,3.35,2.92,2020]
["2020-04-07T01:35:00.000000Z","FREUT",11.94,0.0,85124.0,40.24,19.0,12.71,137.5,3.15,2.83,2020]
["2020-04-07T01:40:00.000000Z","FREUT",11.88,0.0,85141.0,40.0,15.96,12.71,133.0,2.87,2.61,2020]
["2020-04-07T01:45:00.000000Z","FREUT",11.76,0.0,85116.0,41.41,18.66,12.7,133.1,3.63,3.16,2020]
["2020-04-07T01:50:00.000000Z","FREUT",11.68,0.0,85141.0,42.48,6.96,12.69,134.8,3.64,3.21,2020]
["2020-04-07T01:55:00.000000Z","FREUT",11.66,0.0,85116.0,43.69,3.49,12.69,134.7,3.37,3.05,2020]
["2020-04-07T02:00:00.000000Z","FREUT",11.58,0.0,85157.0,44.57,1.47,12.69,128.9,3.12,2.9,2020]
["2020-04-07T02:05:00.000000Z","FREUT",11.57,0.0,85118.0,47.18,0.64,12.58,124.9,3.84,3.11,2020]
["2020-04-07T02:10:00.000000Z","FREUT",11.4,0.0,85143.0,48.73,0.05,12.69,109.3,3.44,2.98,2020]
["2020-04-07T02:15:00.000000Z","FREUT",11.33,0.0,85144.0,48.17,0.0,12.68,111.2,3.92,3.56,2020]
["2020-04-07T02:20:00.000000Z","FREUT",11.38,0.0,85169.0,48.25,0.0,12.68,112.2,4.04,3.8,2020]
["2020-04-07T02:25:00.000000Z","FREUT",11.34,0.0,85137.0,47.91,0.0,12.68,114.0,4.32,3.62,2020]
["2020-04-07T02:30:00.000000Z","FREUT",11.36,0.0,85162.0,47.55,0.0,12.67,104.3,3.53,3.17,2020]
["2020-04-07T02:35:00.000000Z","FREUT",11.37,0.0,85138.0,48.7,0.0,12.67,93.9,4.01,3.63,2020]
["2020-04-07T02:40:00.000000Z","FREUT",11.43,0.0,85170.0,48.34,0.0,12.67,92.0,3.76,3.32,2020]
["2020-04-07T02:45:00.000000Z","FREUT",11.44,0.0,85140.0,47.88,0.0,12.67,89.6,3.59,3.39,2020]
["2020-04-07T02:50:00.000000Z","FREUT",11.46,0.0,85165.0,48.25,0.0,12.67,83.8,3.42,3.17,2020]
["2020-04-07T02:55:00.000000Z","FREUT",11.48,0.0,85158.0,49.83,0.0,12.67,73.9,3.18,2.9,2020]
["2020-04-07T03:00:00.000000Z","FREUT",11.5,0.0,85183.0,48.46,0.0,12.67,63.69,3.13,2.8,2020]
["2020-04-07T03:05:00.000000Z","FREUT",11.49,0.0,85183.0,50.43,0.0,12.66,53.78,2.65,2.4,2020]
["2020-04-07T03:10:00.000000Z","FREUT",11.46,0.0,85184.0,50.15,0.0,12.66,73.6,3.78,2.97,2020]
["2020-04-07T03:15:00.000000Z","FREUT",11.53,0.0,85176.0,48.61,0.0,12.66,78.9,3.91,3.28,2020]
["2020-04-07T03:20:00.000000Z","FREUT",11.48,0.0,85192.0,49.75,0.0,12.66,81.4,4.25,3.6,2020]
["2020-04-07T03:25:00.000000Z","FREUT",11.34,0.0,85208.0,51.88,0.0,12.65,87.1,4.42,3.94,2020]
["2020-04-07T03:30:00.000000Z","FREUT",11.28,0.0,85216.0,51.51,0.0,12.65,88.6,5.07,4.37,2020]
["2020-04-07T03:35:00.000000Z","FREUT",11.07,0.0,85208.0,55.19,0.0,12.65,89.1,4.74,4.32,2020]
["2020-04-07T03:40:00.000000Z","FREUT",11.05,0.0,85208.0,55.59,0.0,12.65,100.8,4.81,4.36,2020]
["2020-04-07T03:45:00.000000Z","FREUT",11.23,0.0,85233.0,51.83,0.0,12.65,116.9,5.21,4.64,2020]
["2020-04-07T03:50:00.000000Z","FREUT",11.21,0.0,85209.0,54.6,0.0,12.65,124.6,5.54,4.97,2020]
["2020-04-07T03:55:00.000000Z","FREUT",11.07,0.0,85217.0,52.83,0.0,12.65,122.2,5.42,4.89,2020]
["2020-04-07T04:00:00.000000Z","FREUT",10.88,0.0,85225.0,54.78,0.0,12.65,132.7,5.49,5.06,2020]
["2020-04-07T04:05:00.000000Z","FREUT",10.77,0.0,85233.0,56.35,0.0,12.65,135.7,5.9,5.26,2020]
["2020-04-07T04:10:00.000000Z","FREUT",10.69,0.0,85233.0,57.0,0.0,12.65,140.0,6.41,5.54,2020]
["2020-04-07T04:15:00.000000Z","FREUT",11.01,0.0,85241.0,50.29,0.0,12.64,148.2,6.39,5.86,2020]
["2020-04-07T04:20:00.000000Z","FREUT",11.07,0.0,85225.0,49.86,0.0,12.64,149.9,6.6,5.92,2020]
["2020-04-07T04:25:00.000000Z","FREUT",10.88,0.0,85249.0,50.06,0.0,12.64,158.4,6.98,6.03,2020]
["2020-04-07T04:30:00.000000Z","FREUT",10.64,0.0,85249.0,50.91,0.0,12.63,159.4,7.04,6.02,2020]
["2020-04-07T04:35:00.000000Z","FREUT",10.59,0.0,85249.0,49.62,0.0,12.63,160.5,6.47,5.29,2020]
["2020-04-07T04:40:00.000000Z","FREUT",10.55,0.0,85265.0,49.01,0.0,12.63,170.3,6.8,5.48,2020]
["2020-04-07T04:45:00.000000Z","FREUT",10.35,0.0,85241.0,51.76,0.0,12.63,180.1,6.03,5.24,2020]
["2020-04-07T04:50:00.000000Z","FREUT",10.49,0.0,85281.0,51.36,0.0,12.63,184.7,5.54,4.93,2020]
["2020-04-07T04:55:00.000000Z","FREUT",11.26,0.0,85265.0,43.62,0.0,12.63,196.2,6.7,5.56,2020]
["2020-04-07T05:00:00.000000Z","FREUT",11.47,0.0,85281.0,44.07,0.0,12.63,199.2,5.97,5.14,2020]
["2020-04-07T05:05:00.000000Z","FREUT",11.46,0.0,85273.0,45.46,0.0,12.63,198.2,6.3,5.62,2020]
["2020-04-07T05:10:00.000000Z","FREUT",11.48,0.0,85297.0,45.77,0.0,12.63,195.9,7.66,6.26,2020]
["2020-04-07T05:15:00.000000Z","FREUT",11.34,0.0,85281.0,49.69,0.0,12.63,212.2,6.2,5.43,2020]
["2020-04-07T05:20:00.000000Z","FREUT",10.94,0.0,85297.0,54.1,0.0,12.63,201.9,6.96,5.33,2020]
["2020-04-07T05:25:00.000000Z","FREUT",11.09,0.0,85289.0,51.89,0.0,12.63,196.4,8.22,6.54,2020]
["2020-04-07T05:30:00.000000Z","FREUT",10.68,0.0,85321.0,60.52,0.0,12.62,206.6,6.9,6.1,2020]
["2020-04-07T05:35:00.000000Z","FREUT",10.08,0.0,85289.0,67.47,0.0,12.5,200.8,7.78,6.99,2020]
["2020-04-07T05:40:00.000000Z","FREUT",10.03,0.0,85337.0,66.94,0.0,12.63,202.4,8.99,7.97,2020]
["2020-04-07T05:45:00.000000Z","FREUT",10.25,0.0,85305.0,63.33,0.0,12.62,200.5,8.85,7.83,2020]
["2020-04-07T05:50:00.000000Z","FREUT",10.29,0.0,85337.0,63.05,0.0,12.62,199.0,8.27,6.94,2020]
["2020-04-07T05:55:00.000000Z","FREUT",10.33,0.0,85313.0,61.66,0.0,12.62,200.6,7.37,6.44,2020]
["2020-04-07T06:00:00.000000Z","FREUT",10.54,0.0,85353.0,57.95,0.0,12.61,210.9,7.45,6.56,2020]
["2020-04-07T06:05:00.000000Z","FREUT",10.43,0.0,85321.0,59.58,0.0,12.61,210.2,6.98,6.24,2020]
["2020-04-07T06:10:00.000000Z","FREUT",10.31,0.0,85353.0,60.28,0.0,12.61,213.4,7.18,6.41,2020]
["2020-04-07T06:15:00.000000Z","FREUT",10.18,0.0,85337.0,63.17,0.0,12.61,207.7,6.91,6.11,2020]
["2020-04-07T06:20:00.000000Z","FREUT",9.99,0.0,85385.0,63.22,0.0,12.61,216.4,7.59,6.67,2020]
["2020-04-07T06:25:00.000000Z","FREUT",10.02,0.0,85353.0,62.7,0.0,12.61,208.8,7.16,5.95,2020]
["2020-04-07T06:30:00.000000Z","FREUT",9.93,0.0,85393.0,65.4,0.0,12.61,214.1,7.15,6.16,2020]
["2020-04-07T06:35:00.000000Z","FREUT",9.88,0.0,85369.0,65.94,0.0,12.61,220.2,6.38,5.85,2020]
["2020-04-07T06:40:00.000000Z","FREUT",9.72,0.0,85401.0,68.06,0.0,12.61,222.7,6.06,5.27,2020]
["2020-04-07T06:45:00.000000Z","FREUT",9.58,0.0,85377.0,69.93,0.0,12.6,222.0,5.51,5.2,2020]
["2020-04-07T06:50:00.000000Z","FREUT",9.49,0.0,85425.0,71.0,0.0,12.6,229.1,7.62,5.38,2020]
["2020-04-07T06:55:00.000000Z","FREUT",9.84,0.0,85401.0,57.6,0.0,12.6,220.7,8.24,7.18,2020]
["2020-04-07T07:00:00.000000Z","FREUT",9.88,0.0,85425.0,57.09,0.0,12.6,221.7,8.52,7.83,2020]
["2020-04-07T07:05:00.000000Z","FREUT",9.66,0.0,85401.0,58.33,0.0,12.6,224.3,7.97,7.31,2020]
["2020-04-07T07:10:00.000000Z","FREUT",9.65,0.0,85434.0,59.29,0.0,12.6,221.6,7.52,6.85,2020]
["2020-04-07T07:15:00.000000Z","FREUT",9.56,0.0,85401.0,64.38,0.0,12.59,230.5,7.57,6.68,2020]
["2020-04-07T07:20:00.000000Z","FREUT",9.42,0.0,85425.0,65.97,0.0,12.59,234.6,9.45,7.11,2020]
["2020-04-07T07:25:00.000000Z","FREUT",9.54,0.0,85434.0,65.87,0.0,12.59,242.1,8.22,7.23,2020]
["2020-04-07T07:30:00.000000Z","FREUT",9.11,0.0,85450.0,71.8,0.0,12.59,246.7,7.61,6.88,2020]
["2020-04-07T07:35:00.000000Z","FREUT",9.32,0.0,85450.0,67.78,0.0,12.59,247.8,8.02,6.97,2020]
["2020-04-07T07:40:00.000000Z","FREUT",9.7,0.0,85450.0,60.77,0.0,12.59,246.4,10.01,7.95,2020]
["2020-04-07T07:45:00.000000Z","FREUT",9.99,0.0,85450.0,59.37,0.0,12.59,248.0,9.09,7.41,2020]
["2020-04-07T07:50:00.000000Z","FREUT",9.45,0.0,85466.0,64.17,0.0,12.59,263.7,7.38,5.54,2020]
["2020-04-07T07:55:00.000000Z","FREUT",9.32,0.0,85474.0,62.69,0.0,12.58,265.6,5.45,4.58,2020]
["2020-04-07T08:00:00.000000Z","FREUT",9.39,0.0,85490.0,61.4,0.0,12.59,281.2,4.12,3.33,2020]
["2020-04-07T08:05:00.000000Z","FREUT",9.17,0.0,85482.0,59.84,0.0,12.58,327.8,3.63,3.06,2020]
["2020-04-07T08:10:00.000000Z","FREUT",8.89,0.0,85482.0,64.17,0.0,12.58,347.9,6.09,5.2,2020]
["2020-04-07T08:15:00.000000Z","FREUT",8.71,0.0,85482.0,65.72,0.0,12.58,355.7,5.86,5.07,2020]
["2020-04-07T08:20:00.000000Z","FREUT",8.72,0.0,85466.0,65.49,0.0,12.57,359.1,6.34,5.42,2020]
["2020-04-07T08:25:00.000000Z","FREUT",8.62,0.0,85450.0,64.59,0.0,12.58,357.2,6.75,5.35,2020]
["2020-04-07T08:30:00.000000Z","FREUT",8.52,0.0,85482.0,64.64,0.0,12.57,1.03,7.76,6.62,2020]
["2020-04-07T08:35:00.000000Z","FREUT",8.43,0.0,85458.0,66.05,0.0,12.57,354.9,7.56,6.53,2020]
["2020-04-07T08:40:00.000000Z","FREUT",8.27,0.0,85474.0,69.18,0.0,12.57,7.57,7.7,6.97,2020]
["2020-04-07T08:45:00.000000Z","FREUT",8.38,0.0,85482.0,69.75,0.0,12.57,8.04,7.49,6.66,2020]
["2020-04-07T08:50:00.000000Z","FREUT",8.17,0.0,85514.0,70.4,0.0,12.57,7.32,6.16,5.44,2020]
["2020-04-07T08:55:00.000000Z","FREUT",8.14,0.0,85491.0,70.8,0.0,12.57,5.71,4.92,4.47,2020]
["2020-04-07T09:00:00.000000Z","FREUT",8.18,0.0,85492.0,70.1,0.0,12.57,1.85,5.3,4.88,2020]
["2020-04-07T09:05:00.000000Z","FREUT",8.34,0.0,85508.0,67.85,0.0,12.57,0.46,4.96,4.61,2020]
["2020-04-07T09:10:00.000000Z","FREUT",8.47,0.0,85532.0,65.34,0.0,12.56,356.0,5.1,4.57,2020]
["2020-04-07T09:15:00.000000Z","FREUT",8.63,0.0,85501.0,62.38,0.0,12.56,354.5,4.78,3.9,2020]
["2020-04-07T09:20:00.000000Z","FREUT",8.81,0.0,85524.0,60.69,0.0,12.56,354.9,3.91,3.63,2020]
["2020-04-07T09:25:00.000000Z","FREUT",8.94,0.0,85509.0,59.54,0.0,12.56,359.6,3.6,3.2,2020]
["2020-04-07T09:30:00.000000Z","FREUT",8.8,0.0,85526.0,60.58,0.0,12.56,8.08,2.98,2.56,2020]
["2020-04-07T09:35:00.000000Z","FREUT",8.65,0.0,85519.0,63.49,0.0,12.56,23.26,2.91,2.44,2020]
["2020-04-07T09:40:00.000000Z","FREUT",8.69,0.0,85527.0,62.67,0.0,12.55,23.11,2.5,2.18,2020]
["2020-04-07T09:45:00.000000Z","FREUT",8.52,0.0,85503.0,66.86,0.0,12.55,30.64,2.49,2.19,2020]
["2020-04-07T09:50:00.000000Z","FREUT",8.33,0.0,85511.0,70.6,0.0,12.55,32.72,2.73,2.39,2020]
["2020-04-07T09:55:00.000000Z","FREUT",8.26,0.0,85520.0,71.6,0.0,12.55,41.8,2.3,1.72,2020]
["2020-04-07T10:00:00.000000Z","FREUT",8.27,0.0,85544.0,71.1,0.0,12.55,46.47,1.29,0.81,2020]
["2020-04-07T10:05:00.000000Z","FREUT",8.28,0.0,85528.0,68.03,0.0,12.55,27.33,1.09,0.52,2020]
["2020-04-07T10:10:00.000000Z","FREUT",8.86,0.0,85544.0,59.17,0.0,12.55,196.6,2.31,1.69,2020]
["2020-04-07T10:15:00.000000Z","FREUT",9.45,0.0,85536.0,56.18,0.0,12.55,202.9,3.01,2.53,2020]
["2020-04-07T10:20:00.000000Z","FREUT",9.56,0.0,85560.0,55.58,0.0,12.55,212.7,3.16,2.65,2020]
["2020-04-07T10:25:00.000000Z","FREUT",9.56,0.0,85520.0,55.75,0.0,12.55,217.9,3.36,2.93,2020]
["2020-04-07T10:30:00.000000Z","FREUT",9.55,0.0,85544.0,55.78,0.0,12.55,222.1,3.87,3.21,2020]
["2020-04-07T10:35:00.000000Z","FREUT",9.54,0.0,85536.0,56.21,0.0,12.55,226.8,4.15,3.68,2020]
["2020-04-07T10:40:00.000000Z","FREUT",9.42,0.0,85560.0,57.04,0.0,12.54,222.7,4.15,3.87,2020]
["2020-04-07T10:45:00.000000Z","FREUT",9.32,0.0,85552.0,58.84,0.0,12.54,221.8,4.11,3.69,2020]
["2020-04-07T10:50:00.000000Z","FREUT",9.13,0.0,85568.0,60.82,0.0,12.54,217.7,3.83,3.49,2020]
["2020-04-07T10:55:00.000000Z","FREUT",9.19,0.0,85536.0,60.35,0.0,12.54,211.2,3.85,3.12,2020]
["2020-04-07T11:00:00.000000Z","FREUT",9.2,0.0,85584.0,60.7,0.0,12.54,189.9,3.07,2.27,2020]
["2020-04-07T11:05:00.000000Z","FREUT",9.0,0.0,85568.0,62.82,0.0,12.54,172.9,2.18,1.7,2020]
["2020-04-07T11:10:00.000000Z","FREUT",8.92,0.0,85584.0,63.87,0.0,12.54,167.6,3.02,1.85,2020]
["2020-04-07T11:15:00.000000Z","FREUT",8.78,0.0,85584.0,64.2,0.0,12.54,139.9,3.11,2.31,2020]
["2020-04-07T11:20:00.000000Z","FREUT",8.22,0.0,85592.0,70.9,0.0,12.54,95.5,2.32,1.57,2020]
["2020-04-07T11:25:00.000000Z","FREUT",8.29,0.0,85584.0,69.14,0.0,12.54,140.2,2.13,1.14,2020]
["2020-04-07T11:30:00.000000Z","FREUT",8.56,0.0,85584.0,63.05,0.0,12.54,154.3,4.26,2.2,2020]
["2020-04-07T11:35:00.000000Z","FREUT",8.8,0.0,85576.0,57.22,0.0,12.54,144.8,4.07,2.18,2020]
["2020-04-07T11:40:00.000000Z","FREUT",8.27,0.0,85584.0,68.75,0.0,12.53,64.67,1.53,1.07,2020]
["2020-04-07T11:45:00.000000Z","FREUT",7.98,0.0,85584.0,70.1,0.0,12.54,33.95,1.71,1.16,2020]
["2020-04-07T11:50:00.000000Z","FREUT",7.84,0.0,85584.0,70.2,0.0,12.53,39.99,1.22,0.63,2020]
["2020-04-07T11:55:00.000000Z","FREUT",8.09,0.0,85568.0,59.36,0.0,12.53,180.0,3.26,1.88,2020]
["2020-04-07T12:00:00.000000Z","FREUT",8.82,0.0,85568.0,51.35,0.0,12.53,190.9,3.0,2.34,2020]
["2020-04-07T12:05:00.000000Z","FREUT",9.21,0.0,85568.0,45.39,0.0,12.53,205.7,3.23,2.73,2020]
["2020-04-07T12:10:00.000000Z","FREUT",9.19,0.0,85592.0,47.43,0.0,12.53,205.8,3.62,2.92,2020]
["2020-04-07T12:15:00.000000Z","FREUT",9.11,0.0,85576.0,47.38,0.0,12.52,217.7,4.04,3.02,2020]
["2020-04-07T12:20:00.000000Z","FREUT",8.89,0.0,85576.0,48.89,0.0,12.53,215.0,3.91,2.89,2020]
["2020-04-07T12:25:00.000000Z","FREUT",8.89,0.0,85592.0,49.91,0.0,12.53,207.1,3.69,3.33,2020]
["2020-04-07T12:30:00.000000Z","FREUT",8.91,0.0,85616.0,51.21,0.0,12.52,184.0,4.12,2.88,2020]
["2020-04-07T12:35:00.000000Z","FREUT",8.8,0.0,85600.0,48.27,0.0,12.53,205.9,3.36,2.22,2020]
["2020-04-07T12:40:00.000000Z","FREUT",8.66,0.0,85624.0,51.84,0.0,12.52,255.8,1.19,0.48,2020]
["2020-04-07T12:45:00.000000Z","FREUT",8.33,0.0,85608.0,57.4,0.0,12.52,238.8,1.48,0.45,2020]
["2020-04-07T12:50:00.000000Z","FREUT",8.47,0.0,85648.0,51.19,0.0,12.52,208.2,2.08,1.81,2020]
["2020-04-07T12:55:00.000000Z","FREUT",8.66,0.0,85616.0,51.47,0.56,12.52,187.6,2.58,2.08,2020]
["2020-04-07T13:00:00.000000Z","FREUT",8.5,0.0,85640.0,56.85,1.89,12.52,123.1,2.29,1.35,2020]
["2020-04-07T13:05:00.000000Z","FREUT",7.61,0.0,85624.0,72.8,3.9,12.39,24.57,2.49,2.05,2020]
["2020-04-07T13:10:00.000000Z","FREUT",7.24,0.0,85640.0,71.3,5.75,12.52,117.9,1.93,1.03,2020]
["2020-04-07T13:15:00.000000Z","FREUT",7.83,0.0,85648.0,63.28,8.4,12.52,105.3,1.56,1.0,2020]
["2020-04-07T13:20:00.000000Z","FREUT",8.27,0.0,85656.0,60.0,15.39,12.52,163.6,2.4,1.41,2020]
["2020-04-07T13:25:00.000000Z","FREUT",8.35,0.0,85648.0,59.38,24.96,12.52,175.7,2.95,2.63,2020]
["2020-04-07T13:30:00.000000Z","FREUT",8.27,0.0,85648.0,60.66,24.74,12.52,180.9,4.05,3.5,2020]
["2020-04-07T13:35:00.000000Z","FREUT",8.45,0.0,85648.0,56.85,54.97,12.53,198.4,4.37,3.82,2020]
["2020-04-07T13:40:00.000000Z","FREUT",8.88,0.0,85681.0,53.13,70.8,12.53,210.8,5.67,4.84,2020]
["2020-04-07T13:45:00.000000Z","FREUT",9.01,0.0,85664.0,52.91,97.1,12.54,213.2,5.56,4.71,2020]
["2020-04-07T13:50:00.000000Z","FREUT",8.77,0.0,85705.0,58.64,110.5,12.55,215.9,4.73,4.04,2020]
["2020-04-07T13:55:00.000000Z","FREUT",8.77,0.0,85697.0,58.87,138.1,12.56,220.3,3.59,3.13,2020]
["2020-04-07T14:00:00.000000Z","FREUT",8.94,0.0,85713.0,57.96,169.1,12.59,211.9,4.21,3.47,2020]
["2020-04-07T14:05:00.000000Z","FREUT",9.09,0.0,85673.0,54.83,176.8,12.61,213.6,4.56,4.17,2020]
["2020-04-07T14:10:00.000000Z","FREUT",9.18,0.0,85721.0,49.59,203.3,12.64,218.4,4.76,4.28,2020]
["2020-04-07T14:15:00.000000Z","FREUT",9.24,0.0,85697.0,49.42,199.4,12.67,219.2,4.95,4.38,2020]
["2020-04-07T14:20:00.000000Z","FREUT",9.05,0.0,85729.0,50.7,134.1,12.68,220.7,4.83,4.36,2020]
["2020-04-07T14:25:00.000000Z","FREUT",8.87,0.0,85711.0,52.72,91.0,12.68,224.2,4.15,3.5,2020]
["2020-04-07T14:30:00.000000Z","FREUT",8.77,0.0,85742.0,53.33,81.5,12.68,221.6,3.39,2.76,2020]
["2020-04-07T14:35:00.000000Z","FREUT",8.69,0.0,85717.0,55.59,89.8,12.68,226.0,3.3,2.7,2020]
["2020-04-07T14:40:00.000000Z","FREUT",8.63,0.0,85757.0,61.13,129.9,12.7,241.9,4.23,3.26,2020]
["2020-04-07T14:45:00.000000Z","FREUT",8.89,0.0,85740.0,62.18,289.7,12.74,236.2,4.19,3.71,2020]
["2020-04-07T14:50:00.000000Z","FREUT",9.18,0.0,85756.0,55.85,182.2,12.8,228.0,4.62,3.79,2020]
["2020-04-07T14:55:00.000000Z","FREUT",9.02,0.0,85763.0,59.23,166.2,12.8,234.4,4.74,3.83,2020]
["2020-04-07T15:00:00.000000Z","FREUT",8.97,0.0,85763.0,57.76,192.9,12.82,231.4,4.42,3.82,2020]
["2020-04-07T15:05:00.000000Z","FREUT",9.18,0.0,85755.0,56.35,290.0,12.88,237.0,4.92,4.04,2020]
["2020-04-07T15:10:00.000000Z","FREUT",9.28,0.0,85771.0,50.61,312.2,12.96,228.6,5.03,4.32,2020]
["2020-04-07T15:15:00.000000Z","FREUT",9.32,0.0,85771.0,50.5,341.8,13.03,232.5,4.62,3.76,2020]
["2020-04-07T15:20:00.000000Z","FREUT",9.48,0.0,85771.0,51.06,363.0,13.06,237.8,3.66,3.32,2020]
["2020-04-07T15:25:00.000000Z","FREUT",9.58,0.0,85763.0,49.81,377.7,13.2,245.7,3.66,3.33,2020]
["2020-04-07T15:30:00.000000Z","FREUT",9.68,0.0,85755.0,49.26,392.4,13.26,251.8,3.95,3.13,2020]
["2020-04-07T15:35:00.000000Z","FREUT",9.77,0.0,85787.0,47.99,406.7,13.33,252.8,3.49,2.75,2020]
["2020-04-07T15:40:00.000000Z","FREUT",9.92,0.0,85747.0,48.72,421.3,13.38,260.4,4.29,3.1,2020]
["2020-04-07T15:45:00.000000Z","FREUT",10.02,0.0,85763.0,46.87,435.8,13.4,251.9,5.51,4.05,2020]
["2020-04-07T15:50:00.000000Z","FREUT",10.19,0.0,85771.0,46.02,449.9,13.36,260.3,5.58,4.02,2020]
["2020-04-07T15:55:00.000000Z","FREUT",10.22,0.0,85803.0,46.22,463.7,13.34,253.7,4.41,3.65,2020]
["2020-04-07T16:00:00.000000Z","FREUT",10.56,0.0,85810.0,47.74,477.3,13.32,265.9,3.8,2.74,2020]
["2020-04-07T16:05:00.000000Z","FREUT",10.62,0.0,85808.0,49.69,491.4,13.32,267.1,3.01,2.34,2020]
["2020-04-07T16:10:00.000000Z","FREUT",10.64,0.0,85775.0,49.15,504.9,13.31,269.7,2.81,1.92,2020]
["2020-04-07T16:15:00.000000Z","FREUT",10.67,0.0,85823.0,48.75,517.6,13.3,248.3,2.66,1.98,2020]
["2020-04-07T16:20:00.000000Z","FREUT",10.72,0.0,85822.0,49.95,531.3,13.3,275.3,2.66,1.57,2020]
["2020-04-07T16:25:00.000000Z","FREUT",10.64,0.0,85828.0,50.48,544.3,13.3,249.8,2.75,2.19,2020]
["2020-04-07T16:30:00.000000Z","FREUT",10.48,0.0,85810.0,50.08,556.9,13.3,250.6,2.99,2.05,2020]
["2020-04-07T16:35:00.000000Z","FREUT",10.55,0.0,85818.0,51.0,569.9,13.22,231.0,3.52,2.66,2020]
["2020-04-07T16:40:00.000000Z","FREUT",10.52,0.0,85825.0,51.22,582.7,13.3,235.7,2.86,2.04,2020]
["2020-04-07T16:45:00.000000Z","FREUT",10.72,0.0,85824.0,49.69,595.0,13.3,232.4,3.47,2.37,2020]
["2020-04-07T16:50:00.000000Z","FREUT",10.77,0.0,85824.0,47.19,606.8,13.31,240.6,2.53,1.48,2020]
["2020-04-07T16:55:00.000000Z","FREUT",11.28,0.0,85800.0,47.16,618.7,13.32,203.7,3.55,1.83,2020]
["2020-04-07T17:00:00.000000Z","FREUT",11.4,0.0,85824.0,50.86,630.7,13.32,354.0,4.59,3.35,2020]
["2020-04-07T17:05:00.000000Z","FREUT",10.95,0.0,85832.0,56.05,642.2,13.32,19.11,3.18,2.41,2020]
["2020-04-07T17:10:00.000000Z","FREUT",11.31,0.0,85831.0,53.08,653.4,13.33,14.36,2.08,1.18,2020]
["2020-04-07T17:15:00.000000Z","FREUT",11.92,0.0,85815.0,41.77,664.2,13.34,196.2,4.33,3.02,2020]
["2020-04-07T17:20:00.000000Z","FREUT",12.21,0.0,85807.0,37.58,673.2,13.25,197.0,4.35,2.89,2020]
["2020-04-07T17:25:00.000000Z","FREUT",12.23,0.0,85815.0,40.55,684.2,13.35,198.8,3.89,2.68,2020]
["2020-04-07T17:30:00.000000Z","FREUT",11.72,0.0,85815.0,37.72,694.4,13.35,207.6,4.42,3.45,2020]
["2020-04-07T17:35:00.000000Z","FREUT",11.58,0.0,85807.0,39.41,704.0,13.36,203.1,4.08,3.37,2020]
["2020-04-07T17:40:00.000000Z","FREUT",11.48,0.0,85791.0,39.92,712.0,13.36,207.9,3.82,3.19,2020]
["2020-04-07T17:45:00.000000Z","FREUT",11.41,0.0,85839.0,39.84,721.0,13.38,210.2,4.09,3.31,2020]
["2020-04-07T17:50:00.000000Z","FREUT",11.21,0.0,85823.0,40.39,730.0,13.38,222.2,3.85,2.99,2020]
["2020-04-07T17:55:00.000000Z","FREUT",11.49,0.0,85815.0,38.8,738.0,13.39,223.5,3.86,2.6,2020]
["2020-04-07T18:00:00.000000Z","FREUT",11.49,0.0,85791.0,40.06,746.0,13.39,213.4,3.26,2.38,2020]
["2020-04-07T18:05:00.000000Z","FREUT",12.03,0.0,85799.0,37.58,754.0,13.4,221.9,3.71,2.91,2020]
["2020-04-07T18:10:00.000000Z","FREUT",11.5,0.0,85791.0,36.5,760.0,13.4,222.5,3.46,2.37,2020]
["2020-04-07T18:15:00.000000Z","FREUT",11.61,0.0,85815.0,38.78,767.0,13.4,238.1,3.29,2.39,2020]
["2020-04-07T18:20:00.000000Z","FREUT",11.83,0.0,85783.0,37.68,774.0,13.4,235.2,3.16,2.24,2020]
["2020-04-07T18:25:00.000000Z","FREUT",12.12,0.0,85791.0,35.22,780.0,13.41,232.5,2.59,1.73,2020]
["2020-04-07T18:30:00.000000Z","FREUT",12.46,0.0,85799.0,34.97,786.0,13.41,231.3,2.27,1.63,2020]
["2020-04-07T18:35:00.000000Z","FREUT",12.56,0.0,85775.0,34.92,792.0,13.41,233.2,3.28,1.66,2020]
["2020-04-07T18:40:00.000000Z","FREUT",12.76,0.0,85783.0,34.1,797.0,13.4,236.9,3.18,2.08,2020]
["2020-04-07T18:45:00.000000Z","FREUT",12.56,0.0,85791.0,33.53,801.0,13.4,244.2,2.89,1.89,2020]
["2020-04-07T18:50:00.000000Z","FREUT",13.05,0.0,85775.0,32.52,806.0,13.4,224.6,3.37,2.16,2020]
["2020-04-07T18:55:00.000000Z","FREUT",13.03,0.0,85791.0,30.96,810.0,13.4,226.2,4.15,1.85,2020]
["2020-04-07T19:00:00.000000Z","FREUT",13.14,0.0,85767.0,30.98,813.0,13.4,222.7,3.13,2.22,2020]
["2020-04-07T19:05:00.000000Z","FREUT",13.01,0.0,85766.0,31.1,816.0,13.4,246.9,3.25,2.13,2020]
["2020-04-07T19:10:00.000000Z","FREUT",13.05,0.0,85766.0,31.26,819.0,13.39,223.5,3.72,2.47,2020]
["2020-04-07T19:15:00.000000Z","FREUT",12.87,0.0,85774.0,31.16,821.0,13.39,228.2,3.05,1.86,2020]
["2020-04-07T19:20:00.000000Z","FREUT",13.47,0.0,85779.0,32.36,823.0,13.39,223.7,4.41,2.77,2020]
["2020-04-07T19:25:00.000000Z","FREUT",13.31,0.0,85785.0,32.04,824.0,13.39,215.5,4.14,3.38,2020]
["2020-04-07T19:30:00.000000Z","FREUT",13.18,0.0,85759.0,32.19,825.0,13.39,238.3,4.4,3.53,2020]
["2020-04-07T19:35:00.000000Z","FREUT",13.16,0.0,85783.0,32.13,825.0,13.39,233.6,4.71,3.67,2020]
["2020-04-07T19:40:00.000000Z","FREUT",13.59,0.0,85785.0,32.23,832.0,13.39,227.3,4.43,3.76,2020]
["2020-04-07T19:45:00.000000Z","FREUT",13.49,0.0,85767.0,30.98,838.0,13.4,233.3,5.47,4.64,2020]
["2020-04-07T19:50:00.000000Z","FREUT",13.29,0.0,85757.0,31.22,828.0,13.4,238.4,5.17,4.4,2020]
["2020-04-07T19:55:00.000000Z","FREUT",13.53,0.0,85765.0,31.47,820.0,13.4,232.3,4.89,4.16,2020]
["2020-04-07T20:00:00.000000Z","FREUT",13.62,0.0,85764.0,30.38,819.0,13.4,226.6,4.93,4.38,2020]
["2020-04-07T20:05:00.000000Z","FREUT",13.81,0.0,85757.0,30.78,816.0,13.4,226.4,4.62,3.58,2020]
["2020-04-07T20:10:00.000000Z","FREUT",14.05,0.0,85724.0,29.13,814.0,13.4,226.6,5.24,3.64,2020]
["2020-04-07T20:15:00.000000Z","FREUT",14.31,0.0,85764.0,29.96,811.0,13.4,232.6,4.79,3.61,2020]
["2020-04-07T20:20:00.000000Z","FREUT",14.04,0.0,85748.0,29.32,808.0,13.39,222.7,5.17,4.31,2020]
["2020-04-07T20:25:00.000000Z","FREUT",14.06,0.0,85747.0,30.06,805.0,13.39,225.5,6.04,4.68,2020]
["2020-04-07T20:30:00.000000Z","FREUT",14.08,0.0,85731.0,30.09,800.0,13.39,219.5,6.12,4.98,2020]
["2020-04-07T20:35:00.000000Z","FREUT",14.13,0.0,85739.0,30.69,626.5,13.32,215.1,6.26,5.24,2020]
["2020-04-07T20:40:00.000000Z","FREUT",14.22,0.0,85715.0,31.04,790.0,13.39,210.7,6.09,5.14,2020]
["2020-04-07T20:45:00.000000Z","FREUT",14.5,0.0,85731.0,31.24,786.0,13.39,220.2,5.91,4.55,2020]
["2020-04-07T20:50:00.000000Z","FREUT",14.4,0.0,85715.0,30.46,781.0,13.39,209.3,5.35,4.4,2020]
["2020-04-07T20:55:00.000000Z","FREUT",14.36,0.0,85723.0,30.19,774.0,13.39,215.4,5.14,3.74,2020]
["2020-04-07T21:00:00.000000Z","FREUT",14.54,0.0,85675.0,30.5,768.0,13.39,217.0,5.24,3.24,2020]
["2020-04-07T21:05:00.000000Z","FREUT",14.79,0.0,85707.0,30.36,761.0,13.39,212.2,5.22,2.51,2020]
["2020-04-07T21:10:00.000000Z","FREUT",14.46,0.0,85667.0,30.31,754.0,13.39,224.4,4.56,3.46,2020]
["2020-04-07T21:15:00.000000Z","FREUT",14.38,0.0,85691.0,31.55,748.0,13.39,223.6,3.97,2.53,2020]
["2020-04-07T21:20:00.000000Z","FREUT",14.62,0.0,85659.0,33.14,742.0,13.38,222.6,2.79,2.0,2020]
["2020-04-07T21:25:00.000000Z","FREUT",15.1,0.0,85691.0,34.77,732.0,13.38,216.8,4.73,3.05,2020]
["2020-04-07T21:30:00.000000Z","FREUT",14.51,0.0,85651.0,34.56,724.0,13.38,218.9,5.0,3.63,2020]
["2020-04-07T21:35:00.000000Z","FREUT",14.44,0.0,85675.0,34.54,715.0,13.37,228.7,5.54,3.9,2020]
["2020-04-07T21:40:00.000000Z","FREUT",14.83,0.0,85643.0,33.63,705.0,13.38,238.1,4.44,3.35,2020]
["2020-04-07T21:45:00.000000Z","FREUT",14.89,0.0,85667.0,32.38,696.1,13.38,244.1,4.7,3.84,2020]
["2020-04-07T21:50:00.000000Z","FREUT",14.81,0.0,85643.0,33.43,685.5,13.38,222.0,4.95,3.9,2020]
["2020-04-07T21:55:00.000000Z","FREUT",14.98,0.0,85675.0,35.86,675.3,13.38,231.5,5.04,3.99,2020]
["2020-04-07T22:00:00.000000Z","FREUT",14.69,0.0,85651.0,35.72,665.2,13.38,233.9,4.83,3.73,2020]
["2020-04-07T22:05:00.000000Z","FREUT",14.72,0.0,85659.0,36.46,654.1,13.38,249.6,5.63,3.9,2020]
["2020-04-07T22:10:00.000000Z","FREUT",15.06,0.0,85635.0,35.01,643.2,13.38,230.3,4.0,2.83,2020]
["2020-04-07T22:15:00.000000Z","FREUT",14.74,0.0,85643.0,34.58,631.4,13.39,239.7,4.68,3.41,2020]
["2020-04-07T22:20:00.000000Z","FREUT",14.72,0.0,85643.0,34.23,619.6,13.39,227.8,4.51,3.46,2020]
["2020-04-07T22:25:00.000000Z","FREUT",14.44,0.0,85659.0,33.98,607.6,13.39,244.3,4.53,3.13,2020]
["2020-04-07T22:30:00.000000Z","FREUT",14.63,0.0,85635.0,33.8,594.7,13.39,244.3,4.2,3.4,2020]
["2020-04-07T22:35:00.000000Z","FREUT",14.52,0.0,85643.0,33.0,581.6,13.39,243.8,4.05,3.15,2020]
["2020-04-07T22:40:00.000000Z","FREUT",14.62,0.0,85627.0,33.5,568.9,13.39,255.0,4.64,3.59,2020]
["2020-04-07T22:45:00.000000Z","FREUT",14.76,0.0,85643.0,32.21,555.6,13.39,258.1,4.6,3.36,2020]
["2020-04-07T22:50:00.000000Z","FREUT",14.83,0.0,85643.0,32.91,542.7,13.31,262.3,4.73,3.65,2020]
["2020-04-07T22:55:00.000000Z","FREUT",14.82,0.0,85643.0,30.97,529.8,13.4,249.5,3.89,2.86,2020]
["2020-04-07T23:00:00.000000Z","FREUT",15.11,0.0,85659.0,31.79,516.3,13.41,248.7,4.3,3.14,2020]
["2020-04-07T23:05:00.000000Z","FREUT",15.31,0.0,85667.0,29.53,502.3,13.41,240.0,4.35,2.79,2020]
["2020-04-07T23:10:00.000000Z","FREUT",14.87,0.0,85643.0,29.22,487.9,13.41,243.6,3.77,2.94,2020]
["2020-04-07T23:15:00.000000Z","FREUT",14.85,0.0,85652.0,29.4,474.3,13.41,245.8,3.94,3.07,2020]
["2020-04-07T23:20:00.000000Z","FREUT",14.91,0.0,85660.0,29.38,460.2,13.41,234.4,3.98,3.13,2020]
["2020-04-07T23:25:00.000000Z","FREUT",15.07,0.0,85651.0,29.94,446.0,13.41,239.7,4.26,3.02,2020]
["2020-04-07T23:30:00.000000Z","FREUT",14.84,0.0,85653.0,29.54,431.1,13.41,231.6,3.53,2.76,2020]
["2020-04-07T23:35:00.000000Z","FREUT",15.04,0.0,85655.0,30.36,415.7,13.41,248.1,3.37,2.57,2020]
["2020-04-07T23:40:00.000000Z","FREUT",15.33,0.0,85655.0,29.28,401.2,13.41,229.6,2.84,1.87,2020]
["2020-04-07T23:45:00.000000Z","FREUT",15.53,0.0,85647.0,29.1,386.1,13.41,232.1,2.96,2.15,2020]
["2020-04-07T23:50:00.000000Z","FREUT",15.32,0.0,85623.0,29.29,371.6,13.42,243.1,2.9,2.18,2020]
["2020-04-07T23:55:00.000000Z","FREUT",15.62,0.0,85664.0,28.38,356.9,13.42,238.8,2.52,1.58,2020]
["2020-04-08T00:00:00.000000Z","FREUT",15.66,0.0,85640.0,28.26,341.0,13.42,239.1,2.95,1.76,2020]
["2020-04-08T00:05:00.000000Z","FREUT",15.54,0.0,85656.0,28.75,325.4,13.34,233.6,2.12,1.39,2020]
["2020-04-08T00:10:00.000000Z","FREUT",16.06,0.0,85633.0,27.8,310.1,13.42,227.3,1.59,0.76,2020]
["2020-04-08T00:15:00.000000Z","FREUT",16.29,0.0,85649.0,27.75,295.0,13.42,266.9,2.0,1.2,2020]
["2020-04-08T00:20:00.000000Z","FREUT",16.34,0.0,85634.0,27.86,280.6,13.42,160.6,1.34,0.69,2020]
["2020-04-08T00:25:00.000000Z","FREUT",16.18,0.0,85651.0,28.33,266.1,13.42,263.1,1.5,0.94,2020]
["2020-04-08T00:30:00.000000Z","FREUT",16.39,0.0,85634.0,27.6,251.4,13.43,232.6,2.01,1.12,2020]
["2020-04-08T00:35:00.000000Z","FREUT",15.87,0.0,85636.0,28.67,235.9,13.43,232.7,2.24,1.2,2020]
["2020-04-08T00:40:00.000000Z","FREUT",16.01,0.0,85603.0,28.23,220.5,13.44,182.0,2.19,1.32,2020]
["2020-04-08T00:45:00.000000Z","FREUT",16.29,0.0,85636.0,27.54,205.5,13.44,189.3,1.53,0.97,2020]
["2020-04-08T00:50:00.000000Z","FREUT",16.41,0.0,85613.0,27.02,190.2,13.45,192.5,1.45,0.77,2020]
["2020-04-08T00:55:00.000000Z","FREUT",16.15,0.0,85630.0,27.62,175.2,13.46,168.0,1.45,1.13,2020]
["2020-04-08T01:00:00.000000Z","FREUT",16.22,0.0,85598.0,27.35,160.5,13.31,172.0,1.61,0.85,2020]
["2020-04-08T01:05:00.000000Z","FREUT",16.02,0.0,85638.0,28.34,146.3,13.08,174.3,1.76,1.16,2020]
["2020-04-08T01:10:00.000000Z","FREUT",15.72,0.0,85614.0,28.24,132.2,12.86,220.0,1.55,1.17,2020]
["2020-04-08T01:15:00.000000Z","FREUT",15.76,0.0,85622.0,28.31,118.3,12.78,180.7,1.59,0.96,2020]
["2020-04-08T01:20:00.000000Z","FREUT",15.81,0.0,85590.0,28.1,105.3,12.74,196.8,1.09,0.78,2020]
["2020-04-08T01:25:00.000000Z","FREUT",15.78,0.0,85606.0,29.32,92.1,12.74,164.6,1.31,0.9,2020]
["2020-04-08T01:30:00.000000Z","FREUT",15.26,0.0,85590.0,28.69,79.2,12.73,121.6,0.75,0.48,2020]
["2020-04-08T01:35:00.000000Z","FREUT",14.92,0.0,85614.0,29.72,66.64,12.72,97.2,0.95,0.78,2020]
["2020-04-08T01:40:00.000000Z","FREUT",14.61,0.0,85582.0,30.74,58.83,12.71,76.4,1.45,1.16,2020]
["2020-04-08T01:45:00.000000Z","FREUT",14.34,0.0,85582.0,31.29,49.27,12.7,54.08,1.75,1.47,2020]
["2020-04-08T01:50:00.000000Z","FREUT",14.12,0.0,85622.0,31.75,34.76,12.7,45.83,1.63,1.33,2020]
["2020-04-08T01:55:00.000000Z","FREUT",13.93,0.0,85598.0,32.83,16.44,12.69,45.45,1.61,1.38,2020]
["2020-04-08T02:00:00.000000Z","FREUT",13.68,0.0,85598.0,33.63,6.2,12.69,37.93,1.58,1.41,2020]
["2020-04-08T02:05:00.000000Z","FREUT",13.61,0.0,85598.0,33.83,3.28,12.58,48.13,1.28,1.19,2020]
["2020-04-08T02:10:00.000000Z","FREUT",13.58,0.0,85614.0,33.69,1.32,12.68,48.23,1.18,1.01,2020]
["2020-04-08T02:15:00.000000Z","FREUT",13.53,0.0,85639.0,33.66,0.29,12.68,37.77,0.85,0.79,2020]
["2020-04-08T02:20:00.000000Z","FREUT",13.46,0.0,85631.0,33.74,0.0,12.68,28.54,0.68,0.5,2020]
["2020-04-08T02:25:00.000000Z","FREUT",13.32,0.0,85622.0,34.17,0.0,12.68,12.96,0.43,0.36,2020]
["2020-04-08T02:30:00.000000Z","FREUT",13.23,0.0,85632.0,34.36,0.0,12.67,1.53,0.37,0.13,2020]
["2020-04-08T02:35:00.000000Z","FREUT",13.17,0.0,85649.0,34.43,0.0,12.67,13.76,0.49,0.2,2020]
["2020-04-08T02:40:00.000000Z","FREUT",13.22,0.0,85618.0,34.16,0.0,12.67,27.46,0.58,0.51,2020]
["2020-04-08T02:45:00.000000Z","FREUT",13.25,0.0,85619.0,33.97,0.0,12.67,25.03,0.51,0.45,2020]
["2020-04-08T02:50:00.000000Z","FREUT",13.23,0.0,85652.0,33.47,0.0,12.67,23.61,0.67,0.44,2020]
["2020-04-08T02:55:00.000000Z","FREUT",13.3,0.0,85661.0,33.13,0.0,12.67,4.1,1.16,0.91,2020]
["2020-04-08T03:00:00.000000Z","FREUT",13.33,0.0,85662.0,32.8,0.0,12.66,0.76,1.66,1.3,2020]
["2020-04-08T03:05:00.000000Z","FREUT",13.41,0.0,85680.0,32.91,0.0,12.67,0.13,1.66,1.53,2020]
["2020-04-08T03:10:00.000000Z","FREUT",13.5,0.0,85673.0,32.59,0.0,12.66,0.95,1.36,1.13,2020]
["2020-04-08T03:15:00.000000Z","FREUT",13.43,0.0,85681.0,32.85,0.0,12.66,11.41,0.96,0.84,2020]
["2020-04-08T03:20:00.000000Z","FREUT",13.38,0.0,85690.0,32.76,0.0,12.54,16.76,0.85,0.62,2020]
["2020-04-08T03:25:00.000000Z","FREUT",13.36,0.0,85698.0,32.63,0.0,12.66,12.74,0.64,0.45,2020]
["2020-04-08T03:30:00.000000Z","FREUT",13.27,0.0,85722.0,32.82,0.0,12.65,12.48,0.43,0.34,2020]
["2020-04-08T03:35:00.000000Z","FREUT",13.2,0.0,85690.0,33.12,0.0,12.65,12.09,0.38,0.3,2020]
["2020-04-08T03:40:00.000000Z","FREUT",13.18,0.0,85715.0,33.8,0.0,12.66,6.2,0.77,0.56,2020]
["2020-04-08T03:45:00.000000Z","FREUT",13.28,0.0,85691.0,34.68,0.0,12.65,0.15,0.97,0.89,2020]
["2020-04-08T03:50:00.000000Z","FREUT",13.28,0.0,85715.0,36.99,0.0,12.65,2.62,1.16,1.01,2020]
["2020-04-08T03:55:00.000000Z","FREUT",13.26,0.0,85691.0,36.94,0.0,12.65,9.34,1.15,0.95,2020]
["2020-04-08T04:00:00.000000Z","FREUT",13.25,0.0,85731.0,35.81,0.0,12.65,10.42,1.06,0.95,2020]
["2020-04-08T04:05:00.000000Z","FREUT",13.32,0.0,85707.0,33.98,0.0,12.65,7.8,1.18,1.03,2020]
["2020-04-08T04:10:00.000000Z","FREUT",13.37,0.0,85731.0,33.07,0.0,12.65,8.95,1.16,1.03,2020]
["2020-04-08T04:15:00.000000Z","FREUT",13.39,0.0,85707.0,32.51,0.0,12.65,22.11,0.9,0.74,2020]
["2020-04-08T04:20:00.000000Z","FREUT",13.37,0.0,85739.0,32.24,0.0,12.65,24.95,0.83,0.8,2020]
["2020-04-08T04:25:00.000000Z","FREUT",13.39,0.0,85699.0,32.06,0.0,12.64,23.72,0.74,0.68,2020]
["2020-04-08T04:30:00.000000Z","FREUT",13.37,0.0,85739.0,32.02,0.0,12.64,20.16,0.67,0.61,2020]
["2020-04-08T04:35:00.000000Z","FREUT",13.33,0.0,85707.0,32.1,0.0,12.64,14.89,0.95,0.71,2020]
["2020-04-08T04:40:00.000000Z","FREUT",13.34,0.0,85731.0,32.04,0.0,12.63,359.1,1.18,1.06,2020]
["2020-04-08T04:45:00.000000Z","FREUT",13.4,0.0,85699.0,32.01,0.0,12.64,350.1,1.61,1.43,2020]
["2020-04-08T04:50:00.000000Z","FREUT",13.52,0.0,85739.0,31.31,0.0,12.63,350.6,1.95,1.59,2020]
["2020-04-08T04:55:00.000000Z","FREUT",13.59,0.0,85707.0,31.04,0.0,12.63,349.4,2.06,1.95,2020]
["2020-04-08T05:00:00.000000Z","FREUT",13.63,0.0,85739.0,30.94,0.0,12.63,336.1,2.04,1.9,2020]
["2020-04-08T05:05:00.000000Z","FREUT",13.59,0.0,85715.0,31.06,0.0,12.63,323.6,1.67,1.29,2020]
["2020-04-08T05:10:00.000000Z","FREUT",13.53,0.0,85739.0,31.18,0.0,12.63,320.3,1.34,1.21,2020]
["2020-04-08T05:15:00.000000Z","FREUT",13.46,0.0,85707.0,31.26,0.0,12.63,299.1,0.87,0.73,2020]
["2020-04-08T05:20:00.000000Z","FREUT",13.42,0.0,85739.0,31.44,0.0,12.63,286.8,0.96,0.82,2020]
["2020-04-08T05:25:00.000000Z","FREUT",13.39,0.0,85739.0,31.53,0.0,12.63,289.8,0.99,0.94,2020]
["2020-04-08T05:30:00.000000Z","FREUT",13.34,0.0,85747.0,31.64,0.0,12.63,303.2,1.02,0.94,2020]
["2020-04-08T05:35:00.000000Z","FREUT",13.27,0.0,85747.0,31.82,0.0,12.62,315.1,0.98,0.9,2020]
["2020-04-08T05:40:00.000000Z","FREUT",13.25,0.0,85747.0,31.97,0.0,12.62,320.1,1.29,1.1,2020]
["2020-04-08T05:45:00.000000Z","FREUT",13.3,0.0,85739.0,31.81,0.0,12.62,331.9,1.81,1.6,2020]
["2020-04-08T05:50:00.000000Z","FREUT",13.44,0.0,85755.0,31.43,0.0,12.5,341.4,2.33,1.92,2020]
["2020-04-08T05:55:00.000000Z","FREUT",13.31,0.0,85755.0,32.07,0.0,12.61,0.24,2.83,2.63,2020]
["2020-04-08T06:00:00.000000Z","FREUT",13.16,0.0,85755.0,33.2,0.0,12.62,358.6,2.54,2.3,2020]
["2020-04-08T06:05:00.000000Z","FREUT",13.18,0.0,85723.0,33.17,0.0,12.61,2.61,2.93,2.55,2020]
["2020-04-08T06:10:00.000000Z","FREUT",13.15,0.0,85747.0,33.27,0.0,12.61,357.0,2.91,2.39,2020]
["2020-04-08T06:15:00.000000Z","FREUT",13.26,0.0,85739.0,32.53,0.0,12.61,351.9,1.93,1.83,2020]
["2020-04-08T06:20:00.000000Z","FREUT",13.29,0.0,85755.0,32.16,0.0,12.61,357.9,1.87,1.74,2020]
["2020-04-08T06:25:00.000000Z","FREUT",13.22,0.0,85763.0,32.25,0.0,12.61,356.3,1.8,1.56,2020]
["2020-04-08T06:30:00.000000Z","FREUT",13.21,0.0,85763.0,31.9,0.0,12.61,354.7,2.56,1.97,2020]
["2020-04-08T06:35:00.000000Z","FREUT",12.11,0.0,85747.0,41.43,0.0,12.61,28.84,4.95,3.52,2020]
["2020-04-08T06:40:00.000000Z","FREUT",11.06,0.0,85763.0,50.62,0.0,12.6,35.53,3.92,2.85,2020]
["2020-04-08T06:45:00.000000Z","FREUT",11.17,0.0,85763.0,48.57,0.0,12.6,12.25,5.17,3.9,2020]
["2020-04-08T06:50:00.000000Z","FREUT",10.82,0.0,85779.0,53.53,0.0,12.61,5.43,6.0,4.71,2020]
["2020-04-08T06:55:00.000000Z","FREUT",9.99,0.0,85771.0,64.1,0.0,12.61,3.19,6.45,5.99,2020]
["2020-04-08T07:00:00.000000Z","FREUT",9.82,0.0,85771.0,65.12,0.0,12.59,1.83,7.08,6.62,2020]
["2020-04-08T07:05:00.000000Z","FREUT",9.63,0.0,85779.0,60.11,0.0,12.59,1.69,7.2,6.64,2020]
["2020-04-08T07:10:00.000000Z","FREUT",9.55,0.0,85763.0,60.08,0.0,12.59,1.64,6.83,6.49,2020]
["2020-04-08T07:15:00.000000Z","FREUT",9.46,0.0,85747.0,63.08,0.0,12.59,5.96,6.91,6.58,2020]
["2020-04-08T07:20:00.000000Z","FREUT",9.31,0.0,85787.0,63.72,0.0,12.59,12.89,6.84,6.33,2020]
["2020-04-08T07:25:00.000000Z","FREUT",9.44,0.0,85763.0,62.1,0.0,12.59,11.22,6.45,6.02,2020]
["2020-04-08T07:30:00.000000Z","FREUT",9.51,0.0,85771.0,61.26,0.0,12.59,7.96,6.7,6.47,2020]
["2020-04-08T07:35:00.000000Z","FREUT",9.36,0.0,85779.0,61.47,0.0,12.59,4.28,7.08,6.54,2020]
["2020-04-08T07:40:00.000000Z","FREUT",9.43,0.0,85787.0,60.46,0.0,12.59,2.59,6.76,6.45,2020]
["2020-04-08T07:45:00.000000Z","FREUT",9.59,0.0,85763.0,57.41,0.0,12.59,7.49,6.79,6.38,2020]
["2020-04-08T07:50:00.000000Z","FREUT",9.51,0.0,85771.0,59.22,0.0,12.59,12.03,6.6,6.11,2020]
["2020-04-08T07:55:00.000000Z","FREUT",9.34,0.0,85779.0,61.18,0.0,12.58,11.62,6.76,6.2,2020]
["2020-04-08T08:00:00.000000Z","FREUT",9.31,0.0,85803.0,61.98,0.0,12.59,14.31,6.16,5.86,2020]
["2020-04-08T08:05:00.000000Z","FREUT",9.18,0.0,85763.0,62.5,0.0,12.59,17.02,6.45,6.12,2020]
["2020-04-08T08:10:00.000000Z","FREUT",9.14,0.0,85779.0,62.12,0.0,12.58,16.16,6.21,5.99,2020]
["2020-04-08T08:15:00.000000Z","FREUT",9.12,0.0,85755.0,61.34,0.0,12.58,15.68,6.3,6.16,2020]
["2020-04-08T08:20:00.000000Z","FREUT",9.18,0.0,85764.0,61.14,0.0,12.58,20.76,6.37,6.17,2020]
["2020-04-08T08:25:00.000000Z","FREUT",9.41,0.0,85764.0,60.51,0.0,12.57,25.35,6.09,5.87,2020]
["2020-04-08T08:30:00.000000Z","FREUT",9.48,0.0,85772.0,59.37,0.0,12.57,29.15,5.94,5.75,2020]
["2020-04-08T08:35:00.000000Z","FREUT",9.24,0.0,85748.0,60.54,0.0,12.44,26.15,6.3,5.99,2020]
["2020-04-08T08:40:00.000000Z","FREUT",9.01,0.0,85765.0,62.76,0.0,12.57,22.85,6.33,6.15,2020]
["2020-04-08T08:45:00.000000Z","FREUT",8.86,0.0,85759.0,64.62,0.0,12.57,20.3,6.72,6.35,2020]
["2020-04-08T08:50:00.000000Z","FREUT",8.82,0.0,85792.0,64.51,0.0,12.57,20.8,6.83,6.48,2020]
["2020-04-08T08:55:00.000000Z","FREUT",8.82,0.0,85760.0,64.05,0.0,12.57,23.0,6.78,6.45,2020]
["2020-04-08T09:00:00.000000Z","FREUT",8.94,0.0,85784.0,63.77,0.0,12.56,25.25,6.47,6.06,2020]
["2020-04-08T09:05:00.000000Z","FREUT",9.09,0.0,85777.0,62.66,0.0,12.57,28.92,5.98,5.58,2020]
["2020-04-08T09:10:00.000000Z","FREUT",9.17,0.0,85801.0,62.64,0.0,12.56,31.75,5.45,5.24,2020]
["2020-04-08T09:15:00.000000Z","FREUT",9.21,0.0,85753.0,62.9,0.0,12.56,30.28,5.37,5.17,2020]
["2020-04-08T09:20:00.000000Z","FREUT",9.0,0.0,85785.0,64.34,0.0,12.56,29.12,5.33,4.95,2020]
["2020-04-08T09:25:00.000000Z","FREUT",9.14,0.0,85777.0,63.25,0.0,12.56,31.67,4.83,4.58,2020]
["2020-04-08T09:30:00.000000Z","FREUT",9.17,0.0,85793.0,62.67,0.0,12.56,36.34,5.27,4.95,2020]
["2020-04-08T09:35:00.000000Z","FREUT",8.9,0.0,85769.0,64.63,0.0,12.55,33.49,5.88,5.48,2020]
["2020-04-08T09:40:00.000000Z","FREUT",8.79,0.0,85785.0,66.46,0.0,12.55,34.15,6.16,5.5,2020]
["2020-04-08T09:45:00.000000Z","FREUT",8.73,0.0,85761.0,66.67,0.0,12.55,36.45,5.14,4.94,2020]
["2020-04-08T09:50:00.000000Z","FREUT",8.76,0.0,85785.0,67.68,0.0,12.55,41.73,5.14,4.86,2020]
["2020-04-08T09:55:00.000000Z","FREUT",8.59,0.0,85785.0,69.19,0.0,12.55,39.53,5.5,5.15,2020]
["2020-04-08T10:00:00.000000Z","FREUT",8.48,0.0,85785.0,69.6,0.0,12.55,39.25,5.06,4.67,2020]
["2020-04-08T10:05:00.000000Z","FREUT",8.56,0.0,85793.0,71.9,0.0,12.55,35.57,5.07,4.79,2020]
["2020-04-08T10:10:00.000000Z","FREUT",8.61,0.0,85785.0,71.9,0.0,12.55,33.4,5.11,4.87,2020]
["2020-04-08T10:15:00.000000Z","FREUT",8.63,0.0,85777.0,69.97,0.0,12.55,29.6,5.05,4.94,2020]
["2020-04-08T10:20:00.000000Z","FREUT",8.53,0.0,85785.0,69.93,0.0,12.55,27.57,5.25,5.07,2020]
["2020-04-08T10:25:00.000000Z","FREUT",8.37,0.0,85769.0,69.36,0.0,12.55,27.13,5.3,5.17,2020]
["2020-04-08T10:30:00.000000Z","FREUT",8.48,0.0,85785.0,67.46,0.0,12.55,27.34,5.2,5.02,2020]
["2020-04-08T10:35:00.000000Z","FREUT",8.66,0.0,85777.0,66.27,0.0,12.55,30.24,4.85,4.68,2020]
["2020-04-08T10:40:00.000000Z","FREUT",8.68,0.0,85777.0,66.06,0.0,12.54,34.26,4.69,4.61,2020]
["2020-04-08T10:45:00.000000Z","FREUT",8.55,0.0,85753.0,68.4,0.0,12.54,36.31,4.94,4.81,2020]
["2020-04-08T10:50:00.000000Z","FREUT",8.52,0.0,85761.0,70.5,0.0,12.42,33.78,5.09,4.83,2020]
["2020-04-08T10:55:00.000000Z","FREUT",8.42,0.0,85745.0,71.2,0.0,12.54,33.43,5.43,5.15,2020]
["2020-04-08T11:00:00.000000Z","FREUT",8.21,0.0,85785.0,73.0,0.0,12.53,36.01,5.43,5.37,2020]
["2020-04-08T11:05:00.000000Z","FREUT",8.14,0.0,85745.0,73.4,0.0,12.54,33.25,5.99,5.68,2020]
["2020-04-08T11:10:00.000000Z","FREUT",8.11,0.0,85745.0,73.4,0.0,12.53,32.24,6.67,6.24,2020]
["2020-04-08T11:15:00.000000Z","FREUT",7.79,0.0,85753.0,75.0,0.0,12.53,29.97,6.6,6.3,2020]
["2020-04-08T11:20:00.000000Z","FREUT",7.68,0.0,85777.0,74.8,0.0,12.53,27.36,7.01,6.57,2020]
["2020-04-08T11:25:00.000000Z","FREUT",7.33,0.0,85753.0,74.9,0.0,12.53,22.42,7.5,7.25,2020]
["2020-04-08T11:30:00.000000Z","FREUT",6.99,0.0,85753.0,76.1,0.0,12.53,19.74,7.61,7.35,2020]
["2020-04-08T11:35:00.000000Z","FREUT",6.95,0.0,85754.0,75.9,0.0,12.53,18.17,7.97,7.57,2020]
["2020-04-08T11:40:00.000000Z","FREUT",6.75,0.0,85786.0,77.7,0.0,12.53,19.22,8.42,7.88,2020]
["2020-04-08T11:45:00.000000Z","FREUT",6.44,0.0,85762.0,81.0,0.0,12.53,17.74,8.63,8.2,2020]
["2020-04-08T11:50:00.000000Z","FREUT",6.47,0.0,85771.0,82.4,0.0,12.42,18.91,8.4,8.06,2020]
["2020-04-08T11:55:00.000000Z","FREUT",6.58,0.0,85748.0,82.4,0.0,12.53,18.57,8.49,8.17,2020]
["2020-04-08T12:00:00.000000Z","FREUT",6.71,0.0,85764.0,80.3,0.0,12.53,18.0,8.33,8.22,2020]
["2020-04-08T12:05:00.000000Z","FREUT",6.79,0.0,85779.0,76.2,0.0,12.53,17.96,8.53,8.28,2020]
["2020-04-08T12:10:00.000000Z","FREUT",6.96,0.0,85773.0,71.5,0.0,12.52,20.87,8.94,8.65,2020]
["2020-04-08T12:15:00.000000Z","FREUT",6.77,0.0,85765.0,72.9,0.0,12.52,19.8,8.94,8.72,2020]
["2020-04-08T12:20:00.000000Z","FREUT",6.75,0.0,85766.0,73.2,0.0,12.41,19.9,8.58,8.31,2020]
["2020-04-08T12:25:00.000000Z","FREUT",6.82,0.0,85797.0,73.1,0.0,12.52,19.32,8.45,8.19,2020]
["2020-04-08T12:30:00.000000Z","FREUT",6.84,0.0,85813.0,73.3,0.0,12.52,21.06,8.27,8.1,2020]
["2020-04-08T12:35:00.000000Z","FREUT",6.83,0.0,85805.0,73.3,0.0,12.41,23.67,8.59,8.26,2020]
["2020-04-08T12:40:00.000000Z","FREUT",6.83,0.0,85806.0,73.4,0.0,12.52,30.4,8.28,7.86,2020]
["2020-04-08T12:45:00.000000Z","FREUT",7.06,0.0,85814.0,71.6,0.0,12.52,28.15,8.53,8.21,2020]
["2020-04-08T12:50:00.000000Z","FREUT",7.01,0.0,85822.0,71.7,0.21,12.52,23.6,9.23,8.68,2020]
["2020-04-08T12:55:00.000000Z","FREUT",6.91,0.0,85781.0,71.7,1.29,12.52,19.01,9.36,8.97,2020]
["2020-04-08T13:00:00.000000Z","FREUT",6.7,0.0,85806.0,72.7,3.24,12.51,19.95,9.59,9.21,2020]
["2020-04-08T13:05:00.000000Z","FREUT",6.69,0.0,85822.0,72.5,5.74,12.51,20.96,9.47,8.66,2020]
["2020-04-08T13:10:00.000000Z","FREUT",6.99,0.0,85838.0,70.0,8.56,12.51,22.84,9.42,8.66,2020]
["2020-04-08T13:15:00.000000Z","FREUT",7.07,0.0,85831.0,69.5,15.27,12.52,21.0,9.13,8.52,2020]
["2020-04-08T13:20:00.000000Z","FREUT",7.07,0.0,85847.0,70.6,35.54,12.52,22.49,9.3,8.89,2020]
["2020-04-08T13:25:00.000000Z","FREUT",7.04,0.0,85847.0,72.4,46.56,12.53,27.33,9.13,8.28,2020]
["2020-04-08T13:30:00.000000Z","FREUT",7.13,0.0,85863.0,74.5,57.89,12.53,30.41,8.45,7.9,2020]
["2020-04-08T13:35:00.000000Z","FREUT",7.08,0.0,85862.0,75.3,70.1,12.53,31.25,7.84,7.56,2020]
["2020-04-08T13:40:00.000000Z","FREUT",7.22,0.0,85854.0,74.7,82.0,12.54,31.67,7.64,7.49,2020]
["2020-04-08T13:45:00.000000Z","FREUT",7.36,0.0,85879.0,74.6,94.3,12.55,29.17,7.89,7.66,2020]
["2020-04-08T13:50:00.000000Z","FREUT",7.48,0.0,85879.0,74.9,107.3,12.55,32.37,8.21,7.74,2020]
["2020-04-08T13:55:00.000000Z","FREUT",7.72,0.0,85877.0,74.5,120.3,12.56,29.87,8.22,7.86,2020]
["2020-04-08T14:00:00.000000Z","FREUT",7.94,0.0,85892.0,72.6,134.7,12.57,26.31,8.25,7.77,2020]
["2020-04-08T14:05:00.000000Z","FREUT",8.08,0.0,85875.0,71.6,148.8,12.59,28.99,7.86,7.43,2020]
["2020-04-08T14:10:00.000000Z","FREUT",8.27,0.0,85907.0,71.2,162.4,12.61,30.01,8.34,7.55,2020]
["2020-04-08T14:15:00.000000Z","FREUT",8.41,0.0,85890.0,68.92,177.2,12.63,29.71,8.57,7.91,2020]
["2020-04-08T14:20:00.000000Z","FREUT",8.48,0.0,85906.0,67.3,191.6,12.66,32.08,8.4,7.53,2020]
["2020-04-08T14:25:00.000000Z","FREUT",8.47,0.0,85906.0,65.97,206.0,12.68,32.02,7.94,7.48,2020]
["2020-04-08T14:30:00.000000Z","FREUT",8.49,0.0,85898.0,67.09,220.4,12.72,30.47,7.97,7.5,2020]
["2020-04-08T14:35:00.000000Z","FREUT",8.48,0.0,85890.0,67.43,235.3,12.75,30.1,8.05,7.5,2020]
["2020-04-08T14:40:00.000000Z","FREUT",8.41,0.0,85921.0,67.37,249.9,12.79,29.49,7.73,7.39,2020]
["2020-04-08T14:45:00.000000Z","FREUT",8.41,0.0,85895.0,67.71,265.1,12.83,31.22,7.56,7.12,2020]
["2020-04-08T14:50:00.000000Z","FREUT",8.53,0.0,85910.0,67.57,280.2,12.87,33.12,7.28,6.73,2020]
["2020-04-08T14:55:00.000000Z","FREUT",8.52,0.0,85917.0,66.29,295.1,12.92,35.25,6.99,6.43,2020]
["2020-04-08T15:00:00.000000Z","FREUT",8.49,0.0,85901.0,67.44,309.9,12.98,33.67,7.08,6.5,2020]
["2020-04-08T15:05:00.000000Z","FREUT",8.57,0.0,85908.0,67.85,325.2,13.04,31.88,7.11,6.66,2020]
["2020-04-08T15:10:00.000000Z","FREUT",8.64,0.0,85908.0,66.76,339.2,13.1,33.15,7.49,7.08,2020]
["2020-04-08T15:15:00.000000Z","FREUT",8.74,0.0,85924.0,65.94,355.5,13.16,31.42,7.31,6.79,2020]
["2020-04-08T15:20:00.000000Z","FREUT",8.83,0.0,85932.0,65.33,370.4,13.21,30.42,7.13,6.68,2020]
["2020-04-08T15:25:00.000000Z","FREUT",8.91,0.0,85892.0,64.87,385.5,13.27,28.96,7.14,6.68,2020]
["2020-04-08T15:30:00.000000Z","FREUT",9.04,0.0,85924.0,64.51,400.4,13.32,29.28,7.98,7.27,2020]
["2020-04-08T15:35:00.000000Z","FREUT",9.04,0.0,85908.0,66.03,415.1,13.38,27.61,8.06,7.35,2020]
["2020-04-08T15:40:00.000000Z","FREUT",9.19,0.0,85924.0,64.89,429.5,13.44,32.0,8.1,7.46,2020]
["2020-04-08T15:45:00.000000Z","FREUT",9.26,0.0,85892.0,65.35,444.1,13.39,30.95,8.52,7.61,2020]
["2020-04-08T15:50:00.000000Z","FREUT",9.63,0.0,85924.0,64.04,458.6,13.36,30.48,9.31,7.93,2020]
["2020-04-08T15:55:00.000000Z","FREUT",9.9,0.0,85908.0,59.45,472.5,13.34,28.73,9.04,8.42,2020]
["2020-04-08T16:00:00.000000Z","FREUT",10.08,0.0,85932.0,57.59,486.4,13.34,25.88,9.13,8.25,2020]
["2020-04-08T16:05:00.000000Z","FREUT",10.39,0.0,85900.0,56.53,500.7,13.33,28.37,8.62,7.88,2020]
["2020-04-08T16:10:00.000000Z","FREUT",10.52,0.0,85930.0,55.38,513.2,13.33,31.08,8.89,8.32,2020]
["2020-04-08T16:15:00.000000Z","FREUT",10.59,0.0,85905.0,56.08,529.0,13.33,28.85,8.61,8.0,2020]
["2020-04-08T16:20:00.000000Z","FREUT",10.82,0.0,85928.0,55.18,542.5,13.33,24.92,9.07,8.18,2020]
["2020-04-08T16:25:00.000000Z","FREUT",10.71,0.0,85895.0,55.28,555.8,13.33,24.39,9.49,8.62,2020]
["2020-04-08T16:30:00.000000Z","FREUT",11.0,0.0,85908.0,56.22,568.7,13.33,21.92,9.66,8.54,2020]
["2020-04-08T16:35:00.000000Z","FREUT",11.07,0.0,85939.0,56.19,581.2,13.34,24.54,9.25,8.54,2020]
["2020-04-08T16:40:00.000000Z","FREUT",11.05,0.0,85938.0,57.56,593.3,13.34,23.42,9.57,8.54,2020]
["2020-04-08T16:45:00.000000Z","FREUT",11.34,0.0,85905.0,56.16,605.7,13.34,25.88,9.13,8.33,2020]
["2020-04-08T16:50:00.000000Z","FREUT",11.37,0.0,85921.0,54.92,617.9,13.28,25.36,9.35,8.48,2020]
["2020-04-08T16:55:00.000000Z","FREUT",11.4,0.0,85912.0,55.39,629.6,13.36,29.16,9.45,8.41,2020]
["2020-04-08T17:00:00.000000Z","FREUT",11.83,0.0,85920.0,54.72,641.2,13.36,29.55,9.21,8.01,2020]
["2020-04-08T17:05:00.000000Z","FREUT",11.82,0.0,85936.0,53.72,652.1,13.37,26.44,9.37,7.89,2020]
["2020-04-08T17:10:00.000000Z","FREUT",11.74,0.0,85920.0,54.91,663.2,13.38,31.53,9.69,7.69,2020]
["2020-04-08T17:15:00.000000Z","FREUT",11.85,0.0,85920.0,54.65,674.1,13.38,33.19,8.92,7.46,2020]
["2020-04-08T17:20:00.000000Z","FREUT",12.01,0.0,85952.0,54.98,684.5,13.38,31.1,8.66,7.28,2020]
["2020-04-08T17:25:00.000000Z","FREUT",12.23,0.0,85920.0,54.6,695.2,13.38,20.93,7.84,6.88,2020]
["2020-04-08T17:30:00.000000Z","FREUT",12.07,0.0,85920.0,55.47,705.0,13.39,17.57,7.59,6.37,2020]
["2020-04-08T17:35:00.000000Z","FREUT",12.23,0.0,85928.0,52.94,715.0,13.39,26.61,7.4,6.26,2020]
["2020-04-08T17:40:00.000000Z","FREUT",12.56,0.0,85920.0,51.91,724.0,13.4,32.36,6.84,6.04,2020]
["2020-04-08T17:45:00.000000Z","FREUT",12.77,0.0,85968.0,51.92,733.0,13.4,28.45,8.51,6.64,2020]
["2020-04-08T17:50:00.000000Z","FREUT",12.5,0.0,85936.0,53.14,742.0,13.4,20.06,7.77,6.6,2020]
["2020-04-08T17:55:00.000000Z","FREUT",12.63,0.0,85928.0,52.1,751.0,13.4,11.79,6.98,6.16,2020]
["2020-04-08T18:00:00.000000Z","FREUT",12.59,0.0,85928.0,52.24,759.0,13.4,14.27,7.29,6.12,2020]
["2020-04-08T18:05:00.000000Z","FREUT",12.95,0.0,85952.0,49.01,765.0,13.4,18.89,8.06,6.69,2020]
["2020-04-08T18:10:00.000000Z","FREUT",12.98,0.0,85944.0,48.79,774.0,13.41,14.71,7.96,6.53,2020]
["2020-04-08T18:15:00.000000Z","FREUT",13.29,0.0,85960.0,46.74,782.0,13.41,21.24,8.24,6.85,2020]
["2020-04-08T18:20:00.000000Z","FREUT",13.34,0.0,85920.0,46.86,787.0,13.41,22.96,7.82,6.64,2020]
["2020-04-08T18:25:00.000000Z","FREUT",13.58,0.0,85952.0,46.14,790.0,13.41,20.38,8.07,6.74,2020]
["2020-04-08T18:30:00.000000Z","FREUT",13.51,0.0,85944.0,44.14,797.0,13.4,14.3,6.67,5.71,2020]
["2020-04-08T18:35:00.000000Z","FREUT",13.7,0.0,85944.0,45.79,806.0,13.4,17.95,6.91,6.25,2020]
["2020-04-08T18:40:00.000000Z","FREUT",13.9,0.0,85928.0,44.01,814.0,13.4,16.51,7.34,6.03,2020]
["2020-04-08T18:45:00.000000Z","FREUT",14.05,0.0,85952.0,42.67,816.0,13.4,13.59,8.03,6.3,2020]
["2020-04-08T18:50:00.000000Z","FREUT",14.33,0.0,85952.0,40.04,814.0,13.4,19.95,7.08,5.73,2020]
["2020-04-08T18:55:00.000000Z","FREUT",14.31,0.0,85936.0,38.63,810.0,13.4,9.46,7.42,5.29,2020]
["2020-04-08T19:00:00.000000Z","FREUT",14.76,0.0,85904.0,38.46,795.0,13.4,8.17,6.6,5.49,2020]
["2020-04-08T19:05:00.000000Z","FREUT",14.81,0.0,85936.0,37.27,806.0,13.39,24.3,7.66,5.55,2020]
["2020-04-08T19:10:00.000000Z","FREUT",14.81,0.0,85920.0,35.58,821.0,13.39,6.19,5.83,4.93,2020]
["2020-04-08T19:15:00.000000Z","FREUT",15.01,0.0,85934.0,36.0,827.0,13.39,8.41,7.08,5.13,2020]
["2020-04-08T19:20:00.000000Z","FREUT",14.99,0.0,85915.0,34.79,828.0,13.38,20.28,5.97,4.75,2020]
["2020-04-08T19:25:00.000000Z","FREUT",15.13,0.0,85921.0,34.51,834.0,13.38,25.61,6.33,4.77,2020]
["2020-04-08T19:30:00.000000Z","FREUT",15.15,0.0,85895.0,34.18,844.0,13.37,11.43,6.22,4.8,2020]
["2020-04-08T19:35:00.000000Z","FREUT",15.55,0.0,85910.0,35.57,846.0,13.37,11.48,6.6,5.18,2020]
["2020-04-08T19:40:00.000000Z","FREUT",15.36,0.0,85885.0,33.46,839.0,13.37,21.88,6.6,5.61,2020]
["2020-04-08T19:45:00.000000Z","FREUT",15.2,0.0,85901.0,33.73,846.0,13.36,14.39,6.57,5.51,2020]
["2020-04-08T19:50:00.000000Z","FREUT",15.07,0.0,85852.0,33.04,848.0,13.36,12.72,6.65,5.55,2020]
["2020-04-08T19:55:00.000000Z","FREUT",15.17,0.0,85884.0,32.88,805.0,13.36,7.57,6.8,5.47,2020]
["2020-04-08T20:00:00.000000Z","FREUT",15.31,0.0,85852.0,33.92,785.0,13.37,10.89,7.06,5.54,2020]
["2020-04-08T20:05:00.000000Z","FREUT",15.63,0.0,85876.0,33.68,779.0,13.28,13.74,7.1,5.9,2020]
["2020-04-08T20:10:00.000000Z","FREUT",15.37,0.0,85844.0,33.64,784.0,13.36,11.14,7.44,6.36,2020]
["2020-04-08T20:15:00.000000Z","FREUT",15.71,0.0,85868.0,33.12,818.0,13.37,5.31,7.27,6.24,2020]
["2020-04-08T20:20:00.000000Z","FREUT",15.68,0.0,85843.0,31.53,817.0,13.3,5.21,6.47,5.55,2020]
["2020-04-08T20:25:00.000000Z","FREUT",15.87,0.0,85860.0,31.98,796.0,13.37,12.1,6.93,5.76,2020]
["2020-04-08T20:30:00.000000Z","FREUT",15.66,0.0,85835.0,31.82,746.0,13.36,11.04,7.19,6.08,2020]
["2020-04-08T20:35:00.000000Z","FREUT",15.54,0.0,85851.0,31.35,662.5,13.35,5.07,6.92,5.57,2020]
["2020-04-08T20:40:00.000000Z","FREUT",15.79,0.0,85803.0,31.93,819.0,13.36,356.7,7.46,5.89,2020]
["2020-04-08T20:45:00.000000Z","FREUT",16.04,0.0,85827.0,31.78,812.0,13.36,19.09,7.7,6.34,2020]
["2020-04-08T20:50:00.000000Z","FREUT",15.92,0.0,85803.0,32.01,804.0,13.35,8.15,8.24,6.34,2020]
["2020-04-08T20:55:00.000000Z","FREUT",16.15,0.0,85819.0,31.18,764.0,13.36,10.0,8.05,6.45,2020]
["2020-04-08T21:00:00.000000Z","FREUT",16.01,0.0,85779.0,31.93,769.0,13.35,4.24,6.98,5.51,2020]
["2020-04-08T21:05:00.000000Z","FREUT",16.11,0.0,85787.0,29.89,787.0,13.26,10.89,6.89,5.58,2020]
["2020-04-08T21:10:00.000000Z","FREUT",16.06,0.0,85779.0,29.76,776.0,13.35,5.32,6.94,5.5,2020]
["2020-04-08T21:15:00.000000Z","FREUT",16.09,0.0,85787.0,29.56,775.0,13.35,21.38,6.55,5.28,2020]
["2020-04-08T21:20:00.000000Z","FREUT",16.28,0.0,85771.0,28.69,733.0,13.35,9.99,7.67,5.92,2020]
["2020-04-08T21:25:00.000000Z","FREUT",16.35,0.0,85755.0,27.09,759.0,13.35,12.89,6.23,5.08,2020]
["2020-04-08T21:30:00.000000Z","FREUT",16.24,0.0,85739.0,26.29,763.0,13.35,10.9,6.77,5.31,2020]
["2020-04-08T21:35:00.000000Z","FREUT",16.29,0.0,85755.0,27.58,757.0,13.35,5.86,7.44,5.68,2020]
["2020-04-08T21:40:00.000000Z","FREUT",16.44,0.0,85739.0,29.54,747.0,13.35,13.87,7.77,5.85,2020]
["2020-04-08T21:45:00.000000Z","FREUT",16.33,0.0,85715.0,29.39,710.0,13.35,1.77,7.09,5.51,2020]
["2020-04-08T21:50:00.000000Z","FREUT",16.42,0.0,85731.0,30.59,704.0,13.34,14.87,7.18,5.34,2020]
["2020-04-08T21:55:00.000000Z","FREUT",16.23,0.0,85731.0,31.08,677.7,13.34,4.49,7.59,6.09,2020]
["2020-04-08T22:00:00.000000Z","FREUT",16.26,0.0,85715.0,31.82,680.6,13.34,5.83,7.08,5.75,2020]
["2020-04-08T22:05:00.000000Z","FREUT",16.32,0.0,85699.0,31.99,664.2,13.35,15.17,7.43,6.06,2020]
["2020-04-08T22:10:00.000000Z","FREUT",16.42,0.0,85691.0,31.93,617.6,13.35,14.11,8.23,6.37,2020]
["2020-04-08T22:15:00.000000Z","FREUT",16.44,0.0,85667.0,32.8,552.2,13.35,14.44,8.48,6.74,2020]
["2020-04-08T22:20:00.000000Z","FREUT",16.32,0.0,85675.0,32.92,477.3,13.35,13.46,8.07,6.74,2020]
["2020-04-08T22:25:00.000000Z","FREUT",16.2,0.0,85667.0,33.06,374.7,13.36,14.14,8.13,7.22,2020]
["2020-04-08T22:30:00.000000Z","FREUT",16.44,0.0,85651.0,32.42,530.1,13.37,12.53,8.75,7.2,2020]
["2020-04-08T22:35:00.000000Z","FREUT",16.61,0.0,85635.0,29.98,510.2,13.38,12.67,9.34,8.0,2020]
["2020-04-08T22:40:00.000000Z","FREUT",16.76,0.0,85603.0,30.29,434.2,13.39,15.16,8.93,7.73,2020]
["2020-04-08T22:45:00.000000Z","FREUT",16.69,0.0,85643.0,30.17,463.0,13.39,11.58,9.1,7.93,2020]
["2020-04-08T22:50:00.000000Z","FREUT",16.72,0.0,85603.0,29.96,463.3,13.33,14.91,9.65,8.51,2020]
["2020-04-08T22:55:00.000000Z","FREUT",16.73,0.0,85611.0,30.46,317.0,13.39,13.67,9.4,8.07,2020]
["2020-04-08T23:00:00.000000Z","FREUT",16.51,0.0,85603.0,30.2,281.5,13.4,11.99,10.27,8.75,2020]
["2020-04-08T23:05:00.000000Z","FREUT",16.35,0.0,85603.0,30.56,245.8,13.41,14.75,9.51,8.65,2020]
["2020-04-08T23:10:00.000000Z","FREUT",16.44,0.0,85586.0,30.05,350.2,13.42,11.98,9.18,7.98,2020]
["2020-04-08T23:15:00.000000Z","FREUT",16.67,0.0,85603.0,29.56,354.6,13.42,0.54,8.39,7.54,2020]
["2020-04-08T23:20:00.000000Z","FREUT",16.88,0.0,85586.0,29.23,411.3,13.43,12.24,8.91,7.87,2020]
["2020-04-08T23:25:00.000000Z","FREUT",17.17,0.0,85578.0,28.89,441.2,13.42,5.94,8.93,7.76,2020]
["2020-04-08T23:30:00.000000Z","FREUT",17.24,0.0,85540.0,28.21,377.0,13.42,6.96,9.75,8.4,2020]
["2020-04-08T23:35:00.000000Z","FREUT",16.84,0.0,85565.0,27.88,306.8,13.42,12.34,10.14,9.2,2020]
["2020-04-08T23:40:00.000000Z","FREUT",16.83,0.0,85541.0,28.3,299.8,13.42,12.61,10.07,8.91,2020]
["2020-04-08T23:45:00.000000Z","FREUT",16.73,0.0,85550.0,29.14,239.0,13.43,11.25,10.17,9.12,2020]
["2020-04-08T23:50:00.000000Z","FREUT",16.58,0.0,85520.0,30.58,250.3,13.35,14.86,10.02,9.02,2020]
["2020-04-08T23:55:00.000000Z","FREUT",16.71,0.0,85545.0,29.16,294.1,13.44,11.52,10.65,9.0,2020]
["2020-04-09T00:00:00.000000Z","FREUT",16.87,0.0,85514.0,29.56,345.5,13.44,11.28,9.88,9.06,2020]
["2020-04-09T00:05:00.000000Z","FREUT",16.93,0.0,85506.0,28.76,351.2,13.44,11.52,11.08,10.09,2020]
["2020-04-09T00:10:00.000000Z","FREUT",17.03,0.0,85474.0,27.26,301.8,13.44,11.81,11.55,10.42,2020]
["2020-04-09T00:15:00.000000Z","FREUT",16.99,0.0,85506.0,26.36,328.9,13.44,10.88,11.2,10.29,2020]
["2020-04-09T00:20:00.000000Z","FREUT",17.01,0.0,85467.0,27.48,342.3,13.44,9.97,11.86,10.97,2020]
["2020-04-09T00:25:00.000000Z","FREUT",16.94,0.0,85491.0,28.13,321.4,13.44,12.38,12.2,10.94,2020]
["2020-04-09T00:30:00.000000Z","FREUT",16.77,0.0,85452.0,28.48,282.8,13.44,11.95,11.82,11.11,2020]
["2020-04-09T00:35:00.000000Z","FREUT",16.76,0.0,85460.0,26.78,284.6,13.44,10.41,11.8,10.87,2020]
["2020-04-09T00:40:00.000000Z","FREUT",16.69,0.0,85460.0,28.72,261.5,13.44,11.37,11.65,10.66,2020]
["2020-04-09T00:45:00.000000Z","FREUT",16.59,0.0,85453.0,28.82,238.5,13.45,12.0,11.48,10.66,2020]
["2020-04-09T00:50:00.000000Z","FREUT",16.41,0.0,85445.0,29.56,218.4,13.46,11.53,11.31,10.24,2020]
["2020-04-09T00:55:00.000000Z","FREUT",16.34,0.0,85445.0,28.47,198.4,13.46,10.35,12.36,10.99,2020]
["2020-04-09T01:00:00.000000Z","FREUT",16.21,0.0,85429.0,29.54,179.9,13.28,11.52,12.64,11.2,2020]
["2020-04-09T01:05:00.000000Z","FREUT",16.18,0.0,85454.0,29.48,161.9,12.97,10.56,12.37,11.48,2020]
["2020-04-09T01:10:00.000000Z","FREUT",16.07,0.0,85422.0,30.8,145.3,12.83,10.81,11.96,11.08,2020]
["2020-04-09T01:15:00.000000Z","FREUT",15.93,0.0,85430.0,31.82,129.2,12.76,10.8,12.11,11.25,2020]
["2020-04-09T01:20:00.000000Z","FREUT",15.71,0.0,85430.0,33.13,114.2,12.74,11.28,12.13,11.0,2020]
["2020-04-09T01:25:00.000000Z","FREUT",15.66,0.0,85454.0,32.75,94.8,12.73,13.0,11.99,11.11,2020]
["2020-04-09T01:30:00.000000Z","FREUT",15.62,0.0,85438.0,32.02,67.02,12.72,12.27,11.88,11.01,2020]
["2020-04-09T01:35:00.000000Z","FREUT",15.4,0.0,85438.0,33.59,34.67,12.71,12.82,11.89,11.08,2020]
["2020-04-09T01:40:00.000000Z","FREUT",15.41,0.0,85414.0,33.61,19.14,12.7,12.83,12.68,11.76,2020]
["2020-04-09T01:45:00.000000Z","FREUT",15.3,0.0,85462.0,36.79,19.26,12.69,14.01,12.01,11.06,2020]
["2020-04-09T01:50:00.000000Z","FREUT",15.12,0.0,85462.0,39.13,10.17,12.6,12.71,11.64,10.87,2020]
["2020-04-09T01:55:00.000000Z","FREUT",14.98,0.0,85462.0,39.76,6.6,12.68,13.44,11.44,10.7,2020]
["2020-04-09T02:00:00.000000Z","FREUT",14.98,0.0,85430.0,38.65,5.46,12.68,14.33,11.73,11.0,2020]
["2020-04-09T02:05:00.000000Z","FREUT",14.85,0.0,85446.0,40.62,3.54,12.68,15.83,11.91,11.08,2020]
["2020-04-09T02:10:00.000000Z","FREUT",14.71,0.0,85446.0,44.84,1.45,12.68,15.22,11.98,11.06,2020]
["2020-04-09T02:15:00.000000Z","FREUT",14.5,0.0,85446.0,47.69,0.5,12.68,17.73,11.59,10.8,2020]
["2020-04-09T02:20:00.000000Z","FREUT",14.5,0.0,85430.0,46.73,0.0,12.67,17.49,12.21,10.99,2020]
["2020-04-09T02:25:00.000000Z","FREUT",14.82,0.0,85414.0,40.93,0.0,12.67,17.34,14.04,12.61,2020]
["2020-04-09T02:30:00.000000Z","FREUT",14.73,0.0,85446.0,43.12,0.0,12.67,17.42,13.32,12.41,2020]
["2020-04-09T02:35:00.000000Z","FREUT",14.57,0.0,85430.0,44.67,0.0,12.54,17.82,13.51,12.34,2020]
["2020-04-09T02:40:00.000000Z","FREUT",14.62,0.0,85438.0,42.83,0.0,12.66,17.38,13.83,12.94,2020]
["2020-04-09T02:45:00.000000Z","FREUT",14.56,0.0,85406.0,42.5,0.0,12.66,18.84,13.73,12.71,2020]
["2020-04-09T02:50:00.000000Z","FREUT",14.39,0.0,85438.0,43.49,0.0,12.66,16.73,13.18,12.36,2020]
["2020-04-09T02:55:00.000000Z","FREUT",14.23,0.0,85438.0,44.46,0.0,12.66,16.88,13.16,12.37,2020]
["2020-04-09T03:00:00.000000Z","FREUT",14.19,0.0,85462.0,46.52,0.0,12.66,15.7,13.11,12.21,2020]
["2020-04-09T03:05:00.000000Z","FREUT",13.87,0.0,85430.0,50.71,0.0,12.66,14.41,12.58,11.71,2020]
["2020-04-09T03:10:00.000000Z","FREUT",13.82,0.0,85454.0,51.85,0.0,12.66,16.46,12.55,11.72,2020]
["2020-04-09T03:15:00.000000Z","FREUT",13.64,0.0,85430.0,53.17,0.0,12.66,17.78,12.77,11.52,2020]
["2020-04-09T03:20:00.000000Z","FREUT",13.83,0.0,85470.0,49.07,0.0,12.66,18.8,12.9,11.79,2020]
["2020-04-09T03:25:00.000000Z","FREUT",13.67,0.0,85438.0,50.66,0.0,12.65,17.61,12.74,11.65,2020]
["2020-04-09T03:30:00.000000Z","FREUT",13.47,0.0,85470.0,51.98,0.0,12.65,18.01,12.39,11.45,2020]
["2020-04-09T03:35:00.000000Z","FREUT",13.15,0.0,85478.0,53.94,0.0,12.65,19.64,11.69,10.97,2020]
["2020-04-09T03:40:00.000000Z","FREUT",13.04,0.0,85487.0,53.76,0.0,12.64,20.99,12.32,11.31,2020]
["2020-04-09T03:45:00.000000Z","FREUT",13.14,0.0,85447.0,51.83,0.0,12.64,21.28,11.8,11.15,2020]
["2020-04-09T03:50:00.000000Z","FREUT",12.99,0.0,85471.0,52.99,0.0,12.64,19.16,12.43,11.32,2020]
["2020-04-09T03:55:00.000000Z","FREUT",12.97,0.0,85464.0,51.3,0.0,12.64,19.1,12.44,11.72,2020]
["2020-04-09T04:00:00.000000Z","FREUT",13.28,0.0,85473.0,45.83,0.0,12.64,19.95,13.66,11.78,2020]
["2020-04-09T04:05:00.000000Z","FREUT",13.18,0.0,85458.0,47.26,0.0,12.52,18.87,13.14,12.22,2020]
["2020-04-09T04:10:00.000000Z","FREUT",13.2,0.0,85491.0,47.12,0.0,12.64,18.97,12.71,11.58,2020]
["2020-04-09T04:15:00.000000Z","FREUT",13.16,0.0,85475.0,47.93,0.0,12.64,17.97,12.75,11.14,2020]
["2020-04-09T04:20:00.000000Z","FREUT",13.15,0.0,85507.0,46.97,0.0,12.64,17.47,13.66,12.25,2020]
["2020-04-09T04:25:00.000000Z","FREUT",13.1,0.0,85491.0,47.85,0.0,12.64,17.54,13.87,12.62,2020]
["2020-04-09T04:30:00.000000Z","FREUT",12.97,0.0,85476.0,49.32,0.0,12.64,17.06,13.56,12.85,2020]
["2020-04-09T04:35:00.000000Z","FREUT",12.88,0.0,85476.0,46.71,0.0,12.63,15.09,14.12,13.09,2020]
["2020-04-09T04:40:00.000000Z","FREUT",12.96,0.0,85476.0,44.02,0.0,12.63,14.96,14.75,13.66,2020]
["2020-04-09T04:45:00.000000Z","FREUT",12.94,0.0,85500.0,42.2,0.0,12.63,14.43,14.82,13.47,2020]
["2020-04-09T04:50:00.000000Z","FREUT",12.89,0.0,85484.0,42.17,0.0,12.52,12.89,14.52,13.72,2020]
["2020-04-09T04:55:00.000000Z","FREUT",12.86,0.0,85468.0,41.73,0.0,12.63,13.7,15.04,14.0,2020]
["2020-04-09T05:00:00.000000Z","FREUT",12.68,0.0,85476.0,42.93,0.0,12.62,15.54,14.31,13.12,2020]
["2020-04-09T05:05:00.000000Z","FREUT",12.56,0.0,85500.0,42.65,0.0,12.54,13.21,15.53,14.28,2020]
["2020-04-09T05:10:00.000000Z","FREUT",12.49,0.0,85460.0,43.68,0.0,12.62,13.88,14.79,13.65,2020]
["2020-04-09T05:15:00.000000Z","FREUT",12.41,0.0,85484.0,43.72,0.0,12.62,11.71,15.72,13.76,2020]
["2020-04-09T05:20:00.000000Z","FREUT",12.24,0.0,85492.0,45.03,0.0,12.62,13.23,14.31,12.53,2020]
["2020-04-09T05:25:00.000000Z","FREUT",12.33,0.0,85501.0,43.98,0.0,12.62,11.51,15.35,13.12,2020]
["2020-04-09T05:30:00.000000Z","FREUT",12.26,0.0,85525.0,43.89,0.0,12.62,10.82,14.83,13.17,2020]
["2020-04-09T05:35:00.000000Z","FREUT",12.18,0.0,85509.0,42.99,0.0,12.51,9.93,16.17,13.21,2020]
["2020-04-09T05:40:00.000000Z","FREUT",12.17,0.0,85494.0,42.76,0.0,12.62,10.19,14.79,13.26,2020]
["2020-04-09T05:45:00.000000Z","FREUT",12.09,0.0,85501.0,42.22,0.0,12.61,10.87,15.22,13.33,2020]
["2020-04-09T05:50:00.000000Z","FREUT",12.12,0.0,85493.0,41.8,0.0,12.61,10.87,16.01,14.22,2020]
["2020-04-09T05:55:00.000000Z","FREUT",12.02,0.0,85501.0,42.31,0.0,12.61,12.9,14.86,13.63,2020]
["2020-04-09T06:00:00.000000Z","FREUT",12.0,0.0,85503.0,41.67,0.0,12.61,10.99,15.51,13.74,2020]
["2020-04-09T06:05:00.000000Z","FREUT",11.92,0.0,85470.0,41.18,0.0,12.61,9.53,15.81,14.36,2020]
["2020-04-09T06:10:00.000000Z","FREUT",11.93,0.0,85471.0,42.37,0.0,12.6,12.56,15.21,13.85,2020]
["2020-04-09T06:15:00.000000Z","FREUT",11.83,0.0,85488.0,42.83,0.0,12.6,12.71,15.08,13.93,2020]
["2020-04-09T06:20:00.000000Z","FREUT",11.79,0.0,85472.0,42.16,0.0,12.6,12.38,16.18,14.48,2020]
["2020-04-09T06:25:00.000000Z","FREUT",11.79,0.0,85489.0,42.83,0.0,12.6,15.08,16.03,14.58,2020]
["2020-04-09T06:30:00.000000Z","FREUT",11.66,0.0,85449.0,43.28,0.0,12.6,12.74,16.16,14.79,2020]
["2020-04-09T06:35:00.000000Z","FREUT",11.63,0.0,85457.0,42.97,0.0,12.6,13.29,15.99,14.72,2020]
["2020-04-09T06:40:00.000000Z","FREUT",11.39,0.0,85473.0,44.24,0.0,12.6,12.36,16.11,14.26,2020]
["2020-04-09T06:45:00.000000Z","FREUT",11.29,0.0,85457.0,44.9,0.0,12.6,11.85,16.1,14.22,2020]
["2020-04-09T06:50:00.000000Z","FREUT",11.31,0.0,85458.0,44.99,0.0,12.6,11.22,16.61,15.0,2020]
["2020-04-09T06:55:00.000000Z","FREUT",11.33,0.0,85425.0,44.02,0.0,12.59,12.73,16.64,15.38,2020]
["2020-04-09T07:00:00.000000Z","FREUT",11.2,0.0,85442.0,44.43,0.0,12.59,11.07,17.65,15.26,2020]
["2020-04-09T07:05:00.000000Z","FREUT",11.33,0.0,85425.0,42.89,0.0,12.59,10.16,16.76,15.4,2020]
["2020-04-09T07:10:00.000000Z","FREUT",11.25,0.0,85442.0,43.54,0.0,12.59,10.56,16.56,15.03,2020]
["2020-04-09T07:15:00.000000Z","FREUT",11.24,0.0,85417.0,45.53,0.0,12.59,11.19,16.29,15.34,2020]
["2020-04-09T07:20:00.000000Z","FREUT",11.08,0.0,85450.0,47.38,0.0,12.58,11.55,16.51,15.15,2020]
["2020-04-09T07:25:00.000000Z","FREUT",11.08,0.0,85425.0,44.74,0.0,12.58,12.88,16.43,15.08,2020]
["2020-04-09T07:30:00.000000Z","FREUT",11.03,0.0,85442.0,45.15,0.0,12.58,12.43,16.04,14.53,2020]
["2020-04-09T07:35:00.000000Z","FREUT",10.99,0.0,85401.0,43.93,0.0,12.58,11.43,16.52,14.8,2020]
["2020-04-09T07:40:00.000000Z","FREUT",10.88,0.0,85450.0,44.92,0.0,12.58,12.38,16.34,14.95,2020]
["2020-04-09T07:45:00.000000Z","FREUT",10.96,0.0,85393.0,43.63,0.0,12.58,11.96,16.37,14.93,2020]
["2020-04-09T07:50:00.000000Z","FREUT",10.89,0.0,85425.0,44.56,0.0,12.46,14.1,16.48,14.75,2020]
["2020-04-09T07:55:00.000000Z","FREUT",10.88,0.0,85385.0,43.02,0.0,12.58,12.91,16.66,15.71,2020]
["2020-04-09T08:00:00.000000Z","FREUT",10.8,0.0,85434.0,43.7,0.0,12.57,13.28,16.45,14.68,2020]
["2020-04-09T08:05:00.000000Z","FREUT",10.78,0.0,85393.0,41.56,0.0,12.58,12.71,16.48,15.23,2020]
["2020-04-09T08:10:00.000000Z","FREUT",10.71,0.0,85442.0,42.32,0.0,12.58,12.58,15.65,14.81,2020]
["2020-04-09T08:15:00.000000Z","FREUT",10.57,0.0,85417.0,43.67,0.0,12.57,11.91,15.68,14.44,2020]
["2020-04-09T08:20:00.000000Z","FREUT",10.51,0.0,85417.0,42.63,0.0,12.57,11.87,16.69,14.5,2020]
["2020-04-09T08:25:00.000000Z","FREUT",10.56,0.0,85401.0,42.1,0.0,12.57,12.03,16.7,15.15,2020]
["2020-04-09T08:30:00.000000Z","FREUT",10.43,0.0,85409.0,42.02,0.0,12.57,10.76,16.0,14.47,2020]
["2020-04-09T08:35:00.000000Z","FREUT",10.47,0.0,85361.0,42.23,0.0,12.57,11.42,16.91,15.33,2020]
["2020-04-09T08:40:00.000000Z","FREUT",10.51,0.0,85401.0,41.15,0.0,12.56,11.41,16.93,15.02,2020]
["2020-04-09T08:45:00.000000Z","FREUT",10.42,0.0,85385.0,41.51,0.0,12.57,10.16,16.51,14.48,2020]
["2020-04-09T08:50:00.000000Z","FREUT",10.48,0.0,85385.0,42.14,0.0,12.56,12.29,16.25,14.94,2020]
["2020-04-09T08:55:00.000000Z","FREUT",10.39,0.0,85369.0,42.45,0.0,12.56,12.9,16.59,15.23,2020]
["2020-04-09T09:00:00.000000Z","FREUT",10.23,0.0,85369.0,44.07,0.0,12.56,15.27,16.95,15.08,2020]
["2020-04-09T09:05:00.000000Z","FREUT",10.16,0.0,85353.0,43.07,0.0,12.56,13.86,16.9,15.28,2020]
["2020-04-09T09:10:00.000000Z","FREUT",10.19,0.0,85369.0,42.94,0.0,12.56,14.28,16.51,15.29,2020]
["2020-04-09T09:15:00.000000Z","FREUT",9.93,0.0,85361.0,43.84,0.0,12.56,14.91,17.29,15.29,2020]
["2020-04-09T09:20:00.000000Z","FREUT",9.85,0.0,85353.0,44.15,0.0,12.44,13.79,16.4,15.38,2020]
["2020-04-09T09:25:00.000000Z","FREUT",9.81,0.0,85321.0,44.11,0.0,12.56,12.78,18.3,15.73,2020]
["2020-04-09T09:30:00.000000Z","FREUT",9.87,0.0,85337.0,43.75,0.0,12.55,13.54,17.31,15.18,2020]
["2020-04-09T09:35:00.000000Z","FREUT",9.79,0.0,85353.0,43.93,0.0,12.55,12.75,17.72,15.39,2020]
["2020-04-09T09:40:00.000000Z","FREUT",9.76,0.0,85321.0,43.58,0.0,12.55,12.56,17.67,15.19,2020]
["2020-04-09T09:45:00.000000Z","FREUT",9.61,0.0,85321.0,44.82,0.0,12.55,12.64,16.72,15.12,2020]
["2020-04-09T09:50:00.000000Z","FREUT",9.51,0.0,85337.0,45.23,0.0,12.56,12.74,17.23,14.93,2020]
["2020-04-09T09:55:00.000000Z","FREUT",9.47,0.0,85345.0,45.36,0.0,12.55,11.29,17.06,14.76,2020]
["2020-04-09T10:00:00.000000Z","FREUT",9.47,0.0,85337.0,44.67,0.0,12.54,11.8,16.08,14.82,2020]
["2020-04-09T10:05:00.000000Z","FREUT",9.38,0.0,85345.0,44.65,0.0,12.55,13.72,15.92,14.27,2020]
["2020-04-09T10:10:00.000000Z","FREUT",9.3,0.0,85337.0,45.86,0.0,12.55,12.49,15.53,14.26,2020]
["2020-04-09T10:15:00.000000Z","FREUT",9.39,0.0,85345.0,44.59,0.0,12.54,13.93,15.66,14.45,2020]
["2020-04-09T10:20:00.000000Z","FREUT",9.53,0.0,85345.0,42.52,0.0,12.54,13.51,16.01,14.37,2020]
["2020-04-09T10:25:00.000000Z","FREUT",9.34,0.0,85345.0,44.05,0.0,12.54,14.06,15.45,14.14,2020]
["2020-04-09T10:30:00.000000Z","FREUT",9.21,0.0,85377.0,44.39,0.0,12.54,14.3,14.11,13.15,2020]
["2020-04-09T10:35:00.000000Z","FREUT",9.36,0.0,85329.0,42.99,0.0,12.54,15.9,15.08,13.39,2020]
["2020-04-09T10:40:00.000000Z","FREUT",9.36,0.0,85377.0,42.69,0.0,12.54,18.76,14.34,12.97,2020]
["2020-04-09T10:45:00.000000Z","FREUT",9.27,0.0,85329.0,43.35,0.0,12.54,17.2,13.84,12.81,2020]
["2020-04-09T10:50:00.000000Z","FREUT",9.27,0.0,85313.0,43.69,0.0,12.54,13.94,14.82,14.15,2020]
["2020-04-09T10:55:00.000000Z","FREUT",9.33,0.0,85321.0,42.67,0.0,12.54,13.23,15.54,14.35,2020]
["2020-04-09T11:00:00.000000Z","FREUT",9.42,0.0,85321.0,42.76,0.0,12.54,16.84,15.35,14.17,2020]
["2020-04-09T11:05:00.000000Z","FREUT",9.42,0.0,85305.0,43.49,0.0,12.54,16.73,16.22,14.29,2020]
["2020-04-09T11:10:00.000000Z","FREUT",9.57,0.0,85329.0,42.8,0.0,12.53,18.5,15.26,13.87,2020]
["2020-04-09T11:15:00.000000Z","FREUT",9.65,0.0,85305.0,41.89,0.0,12.54,17.34,14.91,13.56,2020]
["2020-04-09T11:20:00.000000Z","FREUT",9.56,0.0,85329.0,42.76,0.0,12.54,18.46,14.79,13.6,2020]
["2020-04-09T11:25:00.000000Z","FREUT",9.66,0.0,85313.0,40.62,0.0,12.54,14.74,14.87,13.41,2020]
["2020-04-09T11:30:00.000000Z","FREUT",9.76,0.0,85345.0,38.88,0.0,12.53,17.93,14.56,12.81,2020]
["2020-04-09T11:35:00.000000Z","FREUT",9.81,0.0,85321.0,37.42,0.0,12.53,18.02,14.57,12.5,2020]
["2020-04-09T11:40:00.000000Z","FREUT",9.7,0.0,85345.0,37.5,0.0,12.53,17.56,14.08,12.42,2020]
["2020-04-09T11:45:00.000000Z","FREUT",9.52,0.0,85305.0,39.85,0.0,12.53,17.33,13.48,12.2,2020]
["2020-04-09T11:50:00.000000Z","FREUT",9.47,0.0,85345.0,39.73,0.0,12.43,15.44,13.11,11.96,2020]
["2020-04-09T11:55:00.000000Z","FREUT",9.3,0.0,85337.0,40.12,0.0,12.52,13.17,13.17,11.92,2020]
["2020-04-09T12:00:00.000000Z","FREUT",9.21,0.0,85369.0,40.49,0.0,12.53,10.91,12.87,11.47,2020]
["2020-04-09T12:05:00.000000Z","FREUT",9.23,0.0,85353.0,41.6,0.0,12.53,8.97,13.43,11.31,2020]
["2020-04-09T12:10:00.000000Z","FREUT",9.19,0.0,85369.0,42.93,0.0,12.53,8.04,12.93,11.2,2020]
["2020-04-09T12:15:00.000000Z","FREUT",9.16,0.0,85321.0,43.14,0.0,12.52,7.27,13.85,12.06,2020]
["2020-04-09T12:20:00.000000Z","FREUT",9.24,0.0,85353.0,42.13,0.0,12.52,8.4,13.8,12.57,2020]
["2020-04-09T12:25:00.000000Z","FREUT",9.47,0.0,85337.0,39.93,0.0,12.52,8.87,13.84,12.74,2020]
["2020-04-09T12:30:00.000000Z","FREUT",9.4,0.0,85345.0,40.38,0.0,12.52,8.14,14.24,12.73,2020]
["2020-04-09T12:35:00.000000Z","FREUT",9.4,0.0,85353.0,39.05,0.0,12.52,11.41,14.43,13.5,2020]
["2020-04-09T12:40:00.000000Z","FREUT",9.27,0.0,85353.0,40.35,0.0,12.52,12.54,14.38,12.77,2020]
["2020-04-09T12:45:00.000000Z","FREUT",9.23,0.0,85353.0,40.5,0.0,12.52,14.75,13.76,12.57,2020]
["2020-04-09T12:50:00.000000Z","FREUT",9.33,0.0,85345.0,39.57,0.62,12.52,11.1,14.54,12.89,2020]
["2020-04-09T12:55:00.000000Z","FREUT",9.42,0.0,85353.0,38.94,1.77,12.52,12.67,14.86,12.41,2020]
["2020-04-09T13:00:00.000000Z","FREUT",9.37,0.0,85369.0,39.03,3.88,12.52,13.05,13.77,12.32,2020]
["2020-04-09T13:05:00.000000Z","FREUT",9.44,0.0,85361.0,37.97,6.58,12.52,10.34,13.61,12.37,2020]
["2020-04-09T13:10:00.000000Z","FREUT",9.47,0.0,85369.0,38.05,9.61,12.52,7.91,13.02,11.74,2020]
["2020-04-09T13:15:00.000000Z","FREUT",9.54,0.0,85409.0,37.6,25.08,12.52,7.86,12.23,10.99,2020]
["2020-04-09T13:20:00.000000Z","FREUT",9.62,0.0,85401.0,38.57,40.06,12.52,6.04,11.0,9.91,2020]
["2020-04-09T13:25:00.000000Z","FREUT",9.82,0.0,85401.0,37.38,52.0,12.54,4.26,11.41,10.43,2020]
["2020-04-09T13:30:00.000000Z","FREUT",9.99,0.0,85434.0,36.31,64.94,12.53,4.01,10.55,9.63,2020]
["2020-04-09T13:35:00.000000Z","FREUT",10.21,0.0,85434.0,35.19,83.6,12.54,3.44,10.16,9.23,2020]
["2020-04-09T13:40:00.000000Z","FREUT",10.34,0.0,85425.0,35.37,109.7,12.55,4.01,10.35,8.92,2020]
["2020-04-09T13:45:00.000000Z","FREUT",10.67,0.0,85458.0,34.14,118.7,12.57,4.89,9.19,8.4,2020]
["2020-04-09T13:50:00.000000Z","FREUT",10.94,0.0,85450.0,32.76,131.6,12.58,5.7,10.23,9.06,2020]
["2020-04-09T13:55:00.000000Z","FREUT",10.94,0.0,85474.0,31.93,95.4,12.58,6.33,9.55,8.49,2020]
["2020-04-09T14:00:00.000000Z","FREUT",11.14,0.0,85490.0,30.84,156.9,12.61,2.6,8.65,7.5,2020]
["2020-04-09T14:05:00.000000Z","FREUT",11.33,0.0,85490.0,29.66,167.3,12.62,1.93,8.68,7.92,2020]
["2020-04-09T14:10:00.000000Z","FREUT",11.48,0.0,85506.0,29.09,225.6,12.64,358.6,8.91,8.04,2020]
["2020-04-09T14:15:00.000000Z","FREUT",11.83,0.0,85490.0,28.63,236.6,12.67,3.96,7.79,7.15,2020]
["2020-04-09T14:20:00.000000Z","FREUT",12.07,0.0,85522.0,26.48,158.4,12.67,0.62,6.91,5.96,2020]
["2020-04-09T14:25:00.000000Z","FREUT",12.23,0.0,85506.0,26.98,170.4,12.69,5.5,5.47,4.82,2020]
["2020-04-09T14:30:00.000000Z","FREUT",12.55,0.0,85522.0,27.42,255.3,12.71,10.27,4.77,3.88,2020]
["2020-04-09T14:35:00.000000Z","FREUT",13.07,0.0,85506.0,25.86,293.8,12.67,8.75,4.48,3.87,2020]
["2020-04-09T14:40:00.000000Z","FREUT",13.31,0.0,85538.0,25.75,322.5,12.82,14.1,4.39,3.73,2020]
["2020-04-09T14:45:00.000000Z","FREUT",13.44,0.0,85530.0,24.96,311.2,12.86,15.23,4.28,3.13,2020]
["2020-04-09T14:50:00.000000Z","FREUT",13.59,0.0,85538.0,24.16,300.6,12.77,18.41,4.22,3.36,2020]
["2020-04-09T14:55:00.000000Z","FREUT",13.52,0.0,85504.0,25.82,301.4,12.94,14.71,3.97,3.43,2020]
["2020-04-09T15:00:00.000000Z","FREUT",13.38,0.0,85526.0,25.41,313.0,12.99,9.08,5.05,4.42,2020]
["2020-04-09T15:05:00.000000Z","FREUT",12.99,0.0,85510.0,25.67,326.9,13.04,7.03,4.22,3.49,2020]
["2020-04-09T15:10:00.000000Z","FREUT",13.47,0.0,85532.0,24.99,342.0,13.1,5.86,3.27,2.45,2020]
["2020-04-09T15:15:00.000000Z","FREUT",14.17,0.0,85498.0,23.52,356.6,13.15,330.8,2.5,1.36,2020]
["2020-04-09T15:20:00.000000Z","FREUT",13.13,0.0,85504.0,45.91,371.9,13.19,214.9,4.45,3.0,2020]
["2020-04-09T15:25:00.000000Z","FREUT",11.05,0.0,85536.0,71.1,387.4,13.25,197.5,4.46,2.84,2020]
["2020-04-09T15:30:00.000000Z","FREUT",10.69,0.0,85535.0,64.77,402.1,13.3,200.0,3.61,2.56,2020]
["2020-04-09T15:35:00.000000Z","FREUT",11.09,0.0,85503.0,56.37,416.1,13.34,207.9,2.88,1.81,2020]
["2020-04-09T15:40:00.000000Z","FREUT",11.61,0.0,85527.0,48.48,430.9,13.31,232.1,3.32,2.2,2020]
["2020-04-09T15:45:00.000000Z","FREUT",11.42,0.0,85518.0,46.7,444.8,13.29,240.8,3.61,3.0,2020]
["2020-04-09T15:50:00.000000Z","FREUT",11.36,0.0,85518.0,45.42,459.0,13.28,237.0,4.17,3.07,2020]
["2020-04-09T15:55:00.000000Z","FREUT",11.46,0.0,85526.0,44.86,473.2,13.27,243.9,3.42,2.78,2020]
["2020-04-09T16:00:00.000000Z","FREUT",11.78,0.0,85502.0,46.91,487.3,13.27,251.8,3.13,2.37,2020]
["2020-04-09T16:05:00.000000Z","FREUT",11.87,0.0,85502.0,51.3,502.5,13.27,248.0,3.26,2.6,2020]
["2020-04-09T16:10:00.000000Z","FREUT",11.82,0.0,85534.0,53.03,516.1,13.27,263.0,2.85,2.19,2020]
["2020-04-09T16:15:00.000000Z","FREUT",11.86,0.0,85502.0,51.99,529.7,13.27,249.8,4.29,3.27,2020]
["2020-04-09T16:20:00.000000Z","FREUT",11.87,0.0,85502.0,51.06,543.3,13.26,256.8,4.56,3.61,2020]
["2020-04-09T16:25:00.000000Z","FREUT",12.3,0.0,85510.0,48.68,555.5,13.27,260.1,4.69,3.86,2020]
["2020-04-09T16:30:00.000000Z","FREUT",12.53,0.0,85502.0,47.6,567.8,13.27,265.1,5.06,4.2,2020]
["2020-04-09T16:35:00.000000Z","FREUT",12.4,0.0,85542.0,48.57,580.8,13.27,257.0,5.9,4.74,2020]
["2020-04-09T16:40:00.000000Z","FREUT",12.21,0.0,85518.0,52.21,594.2,13.27,248.9,5.1,4.33,2020]
["2020-04-09T16:45:00.000000Z","FREUT",12.06,0.0,85526.0,56.84,606.1,13.28,246.3,4.44,3.87,2020]
["2020-04-09T16:50:00.000000Z","FREUT",12.23,0.0,85510.0,53.86,618.2,13.29,261.5,4.42,3.76,2020]
["2020-04-09T16:55:00.000000Z","FREUT",12.77,0.0,85550.0,51.68,630.0,13.29,266.5,6.02,4.48,2020]
["2020-04-09T17:00:00.000000Z","FREUT",12.89,0.0,85542.0,50.62,641.4,13.3,269.0,6.67,5.28,2020]
["2020-04-09T17:05:00.000000Z","FREUT",12.61,0.0,85542.0,48.09,652.8,13.29,276.3,6.91,6.24,2020]
["2020-04-09T17:10:00.000000Z","FREUT",12.97,0.0,85510.0,45.36,663.7,13.32,277.6,7.18,5.76,2020]
["2020-04-09T17:15:00.000000Z","FREUT",13.0,0.0,85550.0,41.65,673.8,13.33,272.4,6.84,5.65,2020]
["2020-04-09T17:20:00.000000Z","FREUT",13.09,0.0,85550.0,42.68,684.5,13.33,265.4,6.41,5.77,2020]
["2020-04-09T17:25:00.000000Z","FREUT",13.34,0.0,85558.0,42.4,694.7,13.35,270.8,6.55,5.44,2020]
["2020-04-09T17:30:00.000000Z","FREUT",13.42,0.0,85526.0,42.39,704.0,13.35,270.1,6.71,5.56,2020]
["2020-04-09T17:35:00.000000Z","FREUT",13.68,0.0,85550.0,40.5,714.0,13.36,270.5,6.73,5.44,2020]
["2020-04-09T17:40:00.000000Z","FREUT",13.48,0.0,85542.0,39.13,724.0,13.37,273.6,6.85,5.74,2020]
["2020-04-09T17:45:00.000000Z","FREUT",13.59,0.0,85534.0,38.5,733.0,13.37,269.9,7.4,5.73,2020]
["2020-04-09T17:50:00.000000Z","FREUT",13.84,0.0,85510.0,36.27,741.0,13.29,274.3,6.94,6.22,2020]
["2020-04-09T17:55:00.000000Z","FREUT",13.96,0.0,85542.0,36.6,748.0,13.38,271.9,6.94,5.75,2020]
["2020-04-09T18:00:00.000000Z","FREUT",14.56,0.0,85534.0,35.44,757.0,13.39,268.5,6.62,5.71,2020]
["2020-04-09T18:05:00.000000Z","FREUT",14.33,0.0,85542.0,39.57,765.0,13.39,259.6,7.24,6.34,2020]
["2020-04-09T18:10:00.000000Z","FREUT",14.48,0.0,85534.0,35.13,772.0,13.39,273.0,6.92,6.06,2020]
["2020-04-09T18:15:00.000000Z","FREUT",14.58,0.0,85526.0,33.85,778.0,13.39,266.4,7.27,6.06,2020]
["2020-04-09T18:20:00.000000Z","FREUT",14.36,0.0,85526.0,34.47,785.0,13.39,271.4,7.65,6.32,2020]
["2020-04-09T18:25:00.000000Z","FREUT",14.61,0.0,85534.0,36.88,787.0,13.39,267.8,7.54,6.36,2020]
["2020-04-09T18:30:00.000000Z","FREUT",14.34,0.0,85526.0,35.0,802.0,13.39,273.1,7.64,6.52,2020]
["2020-04-09T18:35:00.000000Z","FREUT",14.49,0.0,85518.0,33.56,802.0,13.39,271.5,7.11,6.34,2020]
["2020-04-09T18:40:00.000000Z","FREUT",14.56,0.0,85486.0,32.53,778.0,13.4,262.9,7.62,6.27,2020]
["2020-04-09T18:45:00.000000Z","FREUT",15.01,0.0,85510.0,32.54,820.0,13.4,264.0,7.95,6.71,2020]
["2020-04-09T18:50:00.000000Z","FREUT",15.53,0.0,85494.0,32.5,811.0,13.4,264.3,7.39,6.34,2020]
["2020-04-09T18:55:00.000000Z","FREUT",15.17,0.0,85510.0,30.27,827.0,13.4,270.6,7.78,6.78,2020]
["2020-04-09T19:00:00.000000Z","FREUT",14.58,0.0,85469.0,30.33,797.0,13.39,271.7,7.73,7.09,2020]
["2020-04-09T19:05:00.000000Z","FREUT",15.09,0.0,85517.0,30.4,872.0,13.4,270.7,7.77,6.67,2020]
["2020-04-09T19:10:00.000000Z","FREUT",15.73,0.0,85485.0,31.44,908.0,13.39,264.0,8.0,6.68,2020]
["2020-04-09T19:15:00.000000Z","FREUT",15.93,0.0,85507.0,31.59,835.0,13.39,263.7,7.66,6.57,2020]
["2020-04-09T19:20:00.000000Z","FREUT",15.78,0.0,85475.0,30.49,654.3,13.39,273.8,7.55,6.22,2020]
["2020-04-09T19:25:00.000000Z","FREUT",15.19,0.0,85498.0,29.72,724.0,13.39,272.3,7.5,6.32,2020]
["2020-04-09T19:30:00.000000Z","FREUT",15.44,0.0,85463.0,29.56,889.0,13.39,269.0,7.1,6.22,2020]
["2020-04-09T19:35:00.000000Z","FREUT",15.64,0.0,85495.0,30.5,836.0,13.39,262.5,7.46,6.51,2020]
["2020-04-09T19:40:00.000000Z","FREUT",15.71,0.0,85454.0,32.23,784.0,13.39,260.4,7.77,6.62,2020]
["2020-04-09T19:45:00.000000Z","FREUT",15.4,0.0,85485.0,32.9,774.0,13.39,260.4,7.91,6.85,2020]
["2020-04-09T19:50:00.000000Z","FREUT",15.41,0.0,85468.0,34.81,817.0,13.39,261.2,7.73,6.82,2020]
["2020-04-09T19:55:00.000000Z","FREUT",15.98,0.0,85475.0,33.85,796.0,13.39,266.6,6.67,5.76,2020]
["2020-04-09T20:00:00.000000Z","FREUT",16.1,0.0,85467.0,34.39,795.0,13.38,264.7,7.06,5.78,2020]
["2020-04-09T20:05:00.000000Z","FREUT",16.05,0.0,85483.0,34.1,772.0,13.29,264.2,7.26,5.77,2020]
["2020-04-09T20:10:00.000000Z","FREUT",16.01,0.0,85466.0,33.55,792.0,13.38,270.1,7.52,6.09,2020]
["2020-04-09T20:15:00.000000Z","FREUT",16.07,0.0,85458.0,32.36,794.0,13.37,270.1,7.18,6.23,2020]
["2020-04-09T20:20:00.000000Z","FREUT",15.88,0.0,85450.0,30.97,821.0,13.37,259.6,7.43,6.69,2020]
["2020-04-09T20:25:00.000000Z","FREUT",15.76,0.0,85474.0,31.41,820.0,13.37,256.5,7.7,6.57,2020]
["2020-04-09T20:30:00.000000Z","FREUT",15.93,0.0,85474.0,31.71,777.0,13.37,258.6,7.18,6.16,2020]
["2020-04-09T20:35:00.000000Z","FREUT",16.07,0.0,85466.0,30.93,652.9,13.28,259.8,7.41,6.19,2020]
["2020-04-09T20:40:00.000000Z","FREUT",16.27,0.0,85482.0,31.05,801.0,13.37,264.5,7.01,6.16,2020]
["2020-04-09T20:45:00.000000Z","FREUT",16.2,0.0,85482.0,31.43,795.0,13.37,256.2,7.87,6.96,2020]
["2020-04-09T20:50:00.000000Z","FREUT",16.3,0.0,85466.0,32.06,795.0,13.37,261.3,8.07,6.68,2020]
["2020-04-09T20:55:00.000000Z","FREUT",16.43,0.0,85458.0,31.99,793.0,13.37,255.5,8.86,7.51,2020]
["2020-04-09T21:00:00.000000Z","FREUT",16.21,0.0,85458.0,34.34,785.0,13.37,258.1,9.1,7.82,2020]
["2020-04-09T21:05:00.000000Z","FREUT",16.21,0.0,85450.0,38.72,781.0,13.37,256.5,8.97,7.96,2020]
["2020-04-09T21:10:00.000000Z","FREUT",15.93,0.0,85458.0,42.82,785.0,13.37,255.5,9.18,8.08,2020]
["2020-04-09T21:15:00.000000Z","FREUT",15.9,0.0,85450.0,38.41,774.0,13.37,258.8,10.01,8.82,2020]
["2020-04-09T21:20:00.000000Z","FREUT",16.17,0.0,85426.0,40.11,741.0,13.37,253.8,14.75,9.99,2020]
["2020-04-09T21:25:00.000000Z","FREUT",13.16,0.0,85410.0,57.8,736.0,13.37,235.8,20.42,17.88,2020]
["2020-04-09T21:30:00.000000Z","FREUT",12.18,0.0,85370.0,61.66,724.0,13.38,233.1,20.87,19.15,2020]
["2020-04-09T21:35:00.000000Z","FREUT",12.07,0.0,85402.0,61.21,715.0,13.39,233.2,22.39,19.98,2020]
["2020-04-09T21:40:00.000000Z","FREUT",11.62,0.0,85402.0,62.83,715.0,13.42,232.6,21.84,19.61,2020]
["2020-04-09T21:45:00.000000Z","FREUT",11.56,0.0,85418.0,62.61,699.8,13.43,233.2,22.22,19.62,2020]
["2020-04-09T21:50:00.000000Z","FREUT",11.52,0.0,85396.0,62.04,688.1,13.45,233.9,22.96,19.83,2020]
["2020-04-09T21:55:00.000000Z","FREUT",11.19,0.0,85374.0,61.68,677.3,13.46,232.5,24.12,21.72,2020]
["2020-04-09T22:00:00.000000Z","FREUT",10.96,0.0,85409.0,63.16,667.8,13.48,229.8,23.4,21.68,2020]
["2020-04-09T22:05:00.000000Z","FREUT",10.85,0.0,85427.0,64.87,660.2,13.49,228.9,24.34,21.68,2020]
["2020-04-09T22:10:00.000000Z","FREUT",10.68,0.0,85411.0,65.8,652.8,13.5,227.5,26.16,23.18,2020]
["2020-04-09T22:15:00.000000Z","FREUT",10.32,0.0,85396.0,64.64,642.8,13.51,227.9,26.22,23.87,2020]
["2020-04-09T22:20:00.000000Z","FREUT",10.24,0.0,85421.0,65.47,630.2,13.52,228.0,26.19,23.68,2020]
["2020-04-09T22:25:00.000000Z","FREUT",10.0,0.0,85389.0,65.91,666.3,13.53,225.5,26.79,24.31,2020]
["2020-04-09T22:30:00.000000Z","FREUT",9.93,0.0,85437.0,66.71,719.0,13.53,226.9,27.19,23.93,2020]
["2020-04-09T22:35:00.000000Z","FREUT",10.01,0.0,85413.0,66.86,712.0,13.54,227.4,25.75,23.42,2020]
["2020-04-09T22:40:00.000000Z","FREUT",9.56,0.0,85454.0,67.87,367.9,13.55,227.7,25.01,22.66,2020]
["2020-04-09T22:45:00.000000Z","FREUT",9.2,0.0,85478.0,69.3,358.4,13.56,227.4,25.6,22.71,2020]
["2020-04-09T22:50:00.000000Z","FREUT",9.11,0.0,85470.0,69.91,436.0,13.57,226.2,25.74,23.35,2020]
["2020-04-09T22:55:00.000000Z","FREUT",8.84,0.0,85454.0,71.0,206.2,13.58,226.5,25.13,22.3,2020]
["2020-04-09T23:00:00.000000Z","FREUT",8.46,0.0,85470.0,71.9,207.3,13.59,225.6,23.63,21.46,2020]
["2020-04-09T23:05:00.000000Z","FREUT",8.4,0.0,85454.0,71.1,305.9,13.61,228.6,23.66,21.46,2020]
["2020-04-09T23:10:00.000000Z","FREUT",8.42,0.0,85502.0,69.93,281.9,13.62,231.8,23.07,21.38,2020]
["2020-04-09T23:15:00.000000Z","FREUT",8.15,0.0,85472.0,69.77,306.4,13.62,232.9,23.62,21.77,2020]
["2020-04-09T23:20:00.000000Z","FREUT",8.44,0.0,85521.0,69.53,356.0,13.63,233.9,22.51,19.6,2020]
["2020-04-09T23:25:00.000000Z","FREUT",8.38,0.0,85490.0,69.65,286.5,13.64,233.8,21.47,19.47,2020]
["2020-04-09T23:30:00.000000Z","FREUT",8.07,0.0,85523.0,71.8,268.9,13.64,234.6,20.95,19.2,2020]
["2020-04-09T23:35:00.000000Z","FREUT",8.52,0.0,85507.0,69.68,393.7,13.64,235.0,21.38,18.87,2020]
["2020-04-09T23:40:00.000000Z","FREUT",8.7,0.0,85508.0,69.19,448.7,13.64,231.8,20.21,17.7,2020]
["2020-04-09T23:45:00.000000Z","FREUT",9.19,0.0,85508.0,69.18,456.8,13.64,234.8,18.0,15.95,2020]
["2020-04-09T23:50:00.000000Z","FREUT",8.95,0.0,85542.0,69.0,258.1,13.64,239.5,16.33,15.04,2020]
["2020-04-09T23:55:00.000000Z","FREUT",8.76,0.0,85566.0,69.25,167.6,13.64,238.0,16.02,14.55,2020]
["2020-04-10T00:00:00.000000Z","FREUT",8.96,0.0,85560.0,69.13,170.7,13.65,241.7,14.56,13.4,2020]
["2020-04-10T00:05:00.000000Z","FREUT",9.41,0.0,85561.0,67.3,325.7,13.58,246.0,14.02,12.08,2020]
["2020-04-10T00:10:00.000000Z","FREUT",10.23,0.0,85561.0,64.63,232.0,13.65,246.3,13.52,11.74,2020]
["2020-04-10T00:15:00.000000Z","FREUT",9.77,0.0,85592.0,65.3,127.8,13.65,245.6,13.17,11.99,2020]
["2020-04-10T00:20:00.000000Z","FREUT",9.64,0.0,85560.0,66.55,141.7,13.57,242.1,13.98,12.67,2020]
["2020-04-10T00:25:00.000000Z","FREUT",8.72,0.0,85584.0,70.6,134.5,13.41,233.6,15.07,13.66,2020]
["2020-04-10T00:30:00.000000Z","FREUT",7.99,0.0,85585.0,76.3,101.7,13.06,238.5,15.58,12.92,2020]
["2020-04-10T00:35:00.000000Z","FREUT",7.94,0.0,85601.0,76.0,86.8,12.89,245.2,13.02,11.48,2020]
["2020-04-10T00:40:00.000000Z","FREUT",8.04,0.0,85602.0,75.9,82.8,12.84,245.3,12.06,10.99,2020]
["2020-04-10T00:45:00.000000Z","FREUT",8.13,0.0,85602.0,73.9,84.7,12.81,245.5,12.54,11.34,2020]
["2020-04-10T00:50:00.000000Z","FREUT",8.3,0.0,85594.0,72.5,86.1,12.76,244.8,12.44,11.03,2020]
["2020-04-10T00:55:00.000000Z","FREUT",8.51,0.0,85610.0,71.5,77.8,12.74,241.5,12.91,11.34,2020]
["2020-04-10T01:00:00.000000Z","FREUT",8.59,0.0,85618.0,71.1,66.05,12.73,242.2,11.91,10.72,2020]
["2020-04-10T01:05:00.000000Z","FREUT",8.67,0.0,85634.0,70.6,54.43,12.73,242.2,12.31,10.69,2020]
["2020-04-10T01:10:00.000000Z","FREUT",8.73,0.0,85626.0,69.99,46.37,12.71,240.2,13.08,10.9,2020]
["2020-04-10T01:15:00.000000Z","FREUT",8.61,0.0,85594.0,69.52,29.9,12.7,242.9,12.52,11.0,2020]
["2020-04-10T01:20:00.000000Z","FREUT",8.58,0.0,85626.0,69.73,17.9,12.68,242.4,11.71,10.01,2020]
["2020-04-10T01:25:00.000000Z","FREUT",8.62,0.0,85602.0,69.7,10.99,12.67,237.9,10.25,9.27,2020]
["2020-04-10T01:30:00.000000Z","FREUT",8.61,0.0,85618.0,68.26,9.6,12.67,237.9,11.24,10.05,2020]
["2020-04-10T01:35:00.000000Z","FREUT",8.54,0.0,85586.0,68.12,9.14,12.66,239.4,11.0,10.04,2020]
["2020-04-10T01:40:00.000000Z","FREUT",8.64,0.0,85602.0,67.74,6.53,12.66,244.4,10.23,9.18,2020]
["2020-04-10T01:45:00.000000Z","FREUT",8.77,0.0,85570.0,65.12,5.78,12.66,238.9,12.21,10.71,2020]
["2020-04-10T01:50:00.000000Z","FREUT",8.89,0.0,85602.0,63.39,6.0,12.65,234.1,11.27,10.32,2020]
["2020-04-10T01:55:00.000000Z","FREUT",8.88,0.0,85578.0,61.43,2.97,12.65,236.8,11.65,10.09,2020]
["2020-04-10T02:00:00.000000Z","FREUT",8.89,0.0,85634.0,63.65,1.22,12.65,224.7,11.37,10.14,2020]
["2020-04-10T02:05:00.000000Z","FREUT",8.89,0.0,85610.0,63.57,0.56,12.65,225.4,11.65,10.34,2020]
["2020-04-10T02:10:00.000000Z","FREUT",8.94,0.0,85650.0,64.02,0.0,12.65,225.1,10.66,9.37,2020]
["2020-04-10T02:15:00.000000Z","FREUT",9.01,0.0,85626.0,63.76,0.0,12.65,232.3,10.11,9.24,2020]
["2020-04-10T02:20:00.000000Z","FREUT",9.07,0.0,85650.0,65.23,0.0,12.59,230.4,9.92,9.26,2020]
["2020-04-10T02:25:00.000000Z","FREUT",9.13,0.0,85626.0,65.16,0.0,12.65,221.6,10.87,9.64,2020]
["2020-04-10T02:30:00.000000Z","FREUT",9.35,0.0,85642.0,60.21,0.0,12.65,227.6,12.52,10.63,2020]
["2020-04-10T02:35:00.000000Z","FREUT",9.39,0.0,85610.0,61.19,0.0,12.65,232.7,11.99,11.06,2020]
["2020-04-10T02:40:00.000000Z","FREUT",9.4,0.0,85626.0,60.78,0.0,12.64,234.8,12.23,10.63,2020]
["2020-04-10T02:45:00.000000Z","FREUT",9.39,0.0,85594.0,62.48,0.0,12.63,248.4,11.96,10.59,2020]
["2020-04-10T02:50:00.000000Z","FREUT",9.21,0.0,85634.0,64.77,0.0,12.53,268.1,9.92,8.83,2020]
["2020-04-10T02:55:00.000000Z","FREUT",9.09,0.0,85618.0,68.13,0.0,12.64,264.2,8.75,7.64,2020]
["2020-04-10T03:00:00.000000Z","FREUT",9.16,0.0,85659.0,70.9,0.0,12.63,259.5,10.14,8.77,2020]
["2020-04-10T03:05:00.000000Z","FREUT",9.12,0.0,85626.0,71.5,0.0,12.63,264.1,10.07,8.92,2020]
["2020-04-10T03:10:00.000000Z","FREUT",8.96,0.0,85626.0,72.5,0.0,12.63,277.6,11.89,10.83,2020]
["2020-04-10T03:15:00.000000Z","FREUT",8.68,0.0,85634.0,73.9,0.0,12.63,291.0,11.66,10.34,2020]
["2020-04-10T03:20:00.000000Z","FREUT",8.68,0.0,85675.0,71.3,0.0,12.63,296.1,9.84,7.79,2020]
["2020-04-10T03:25:00.000000Z","FREUT",8.61,0.0,85675.0,70.9,0.0,12.63,290.2,7.49,5.99,2020]
["2020-04-10T03:30:00.000000Z","FREUT",8.68,0.0,85699.0,67.91,0.0,12.63,302.3,7.86,6.44,2020]
["2020-04-10T03:35:00.000000Z","FREUT",8.76,0.0,85691.0,65.37,0.0,12.63,297.6,6.67,5.46,2020]
["2020-04-10T03:40:00.000000Z","FREUT",8.63,0.0,85715.0,64.86,0.0,12.63,285.9,7.73,6.38,2020]
["2020-04-10T03:45:00.000000Z","FREUT",8.67,0.0,85731.0,64.61,0.0,12.63,253.2,7.91,6.53,2020]
["2020-04-10T03:50:00.000000Z","FREUT",8.88,0.0,85739.0,62.56,0.0,12.63,251.3,8.02,7.05,2020]
["2020-04-10T03:55:00.000000Z","FREUT",8.86,0.0,85723.0,61.76,0.0,12.63,257.0,8.0,7.04,2020]
["2020-04-10T04:00:00.000000Z","FREUT",8.84,0.0,85723.0,59.55,0.0,12.63,260.2,7.49,6.48,2020]
["2020-04-10T04:05:00.000000Z","FREUT",8.91,0.0,85707.0,59.37,0.0,12.62,249.2,7.4,6.7,2020]
["2020-04-10T04:10:00.000000Z","FREUT",8.97,0.0,85707.0,57.76,0.0,12.62,249.1,7.9,7.21,2020]
["2020-04-10T04:15:00.000000Z","FREUT",8.93,0.0,85715.0,59.74,0.0,12.62,248.6,7.77,6.58,2020]
["2020-04-10T04:20:00.000000Z","FREUT",9.05,0.0,85715.0,57.44,0.0,12.61,250.6,7.79,6.86,2020]
["2020-04-10T04:25:00.000000Z","FREUT",9.18,0.0,85715.0,52.3,0.0,12.61,257.8,7.89,7.26,2020]
["2020-04-10T04:30:00.000000Z","FREUT",9.18,0.0,85675.0,50.45,0.0,12.61,259.1,8.68,7.95,2020]
["2020-04-10T04:35:00.000000Z","FREUT",9.18,0.0,85650.0,51.57,0.0,12.61,260.7,9.36,8.49,2020]
["2020-04-10T04:40:00.000000Z","FREUT",9.14,0.0,85691.0,51.64,0.0,12.61,255.3,9.23,8.3,2020]
["2020-04-10T04:45:00.000000Z","FREUT",9.21,0.0,85715.0,51.94,0.0,12.61,251.9,9.33,8.0,2020]
["2020-04-10T04:50:00.000000Z","FREUT",9.13,0.0,85739.0,52.99,0.0,12.61,260.3,7.8,6.9,2020]
["2020-04-10T04:55:00.000000Z","FREUT",8.96,0.0,85691.0,49.79,0.0,12.61,263.7,7.86,6.67,2020]
["2020-04-10T05:00:00.000000Z","FREUT",8.8,0.0,85731.0,49.81,0.0,12.6,263.1,7.51,6.67,2020]
["2020-04-10T05:05:00.000000Z","FREUT",8.63,0.0,85715.0,53.94,0.0,12.61,264.6,6.43,5.73,2020]
["2020-04-10T05:10:00.000000Z","FREUT",8.72,0.0,85731.0,52.31,0.0,12.61,267.0,7.08,6.46,2020]
["2020-04-10T05:15:00.000000Z","FREUT",8.73,0.0,85723.0,53.04,0.0,12.61,267.7,7.33,6.36,2020]
["2020-04-10T05:20:00.000000Z","FREUT",8.56,0.0,85731.0,53.39,0.0,12.55,266.8,6.94,5.92,2020]
["2020-04-10T05:25:00.000000Z","FREUT",8.43,0.0,85707.0,53.33,0.0,12.6,264.5,6.34,5.62,2020]
["2020-04-10T05:30:00.000000Z","FREUT",8.34,0.0,85723.0,54.46,0.0,12.6,258.6,7.08,5.55,2020]
["2020-04-10T05:35:00.000000Z","FREUT",8.55,0.0,85715.0,55.24,0.0,12.6,258.1,6.32,4.76,2020]
["2020-04-10T05:40:00.000000Z","FREUT",8.64,0.0,85739.0,54.94,0.0,12.6,255.7,5.78,4.84,2020]
["2020-04-10T05:45:00.000000Z","FREUT",8.78,0.0,85707.0,54.12,0.0,12.6,254.8,5.79,4.71,2020]
["2020-04-10T05:50:00.000000Z","FREUT",8.47,0.0,85732.0,57.75,0.0,12.59,254.1,4.92,4.5,2020]
["2020-04-10T05:55:00.000000Z","FREUT",8.52,0.0,85725.0,61.43,0.0,12.6,255.7,5.17,4.71,2020]
["2020-04-10T06:00:00.000000Z","FREUT",8.58,0.0,85742.0,55.52,0.0,12.59,256.2,5.54,4.95,2020]
["2020-04-10T06:05:00.000000Z","FREUT",8.49,0.0,85726.0,56.04,0.0,12.59,264.7,5.07,4.51,2020]
["2020-04-10T06:10:00.000000Z","FREUT",8.47,0.0,85735.0,55.66,0.0,12.59,260.3,4.78,4.25,2020]
["2020-04-10T06:15:00.000000Z","FREUT",8.36,0.0,85719.0,56.73,0.0,12.59,258.8,5.27,4.29,2020]
["2020-04-10T06:20:00.000000Z","FREUT",8.38,0.0,85736.0,55.74,0.0,12.59,259.8,4.55,3.79,2020]
["2020-04-10T06:25:00.000000Z","FREUT",8.44,0.0,85744.0,53.8,0.0,12.58,264.2,4.25,3.47,2020]
["2020-04-10T06:30:00.000000Z","FREUT",8.48,0.0,85777.0,54.08,0.0,12.59,268.0,3.48,2.94,2020]
["2020-04-10T06:35:00.000000Z","FREUT",8.44,0.0,85761.0,56.26,0.0,12.59,255.7,2.76,2.35,2020]
["2020-04-10T06:40:00.000000Z","FREUT",8.49,0.0,85777.0,55.68,0.0,12.59,260.9,2.28,2.01,2020]
["2020-04-10T06:45:00.000000Z","FREUT",8.63,0.0,85777.0,56.12,0.0,12.58,257.6,3.01,2.63,2020]
["2020-04-10T06:50:00.000000Z","FREUT",8.48,0.0,85785.0,55.13,0.0,12.58,245.9,3.88,3.1,2020]
["2020-04-10T06:55:00.000000Z","FREUT",8.48,0.0,85737.0,58.27,0.0,12.58,236.0,4.25,3.45,2020]
["2020-04-10T07:00:00.000000Z","FREUT",8.43,0.0,85769.0,58.34,0.0,12.58,228.5,3.99,3.57,2020]
["2020-04-10T07:05:00.000000Z","FREUT",8.43,0.0,85761.0,58.61,0.0,12.58,231.6,4.68,4.08,2020]
["2020-04-10T07:10:00.000000Z","FREUT",8.48,0.0,85785.0,58.12,0.0,12.57,238.0,4.85,3.86,2020]
["2020-04-10T07:15:00.000000Z","FREUT",8.5,0.0,85761.0,56.26,0.0,12.57,243.2,5.07,4.41,2020]
["2020-04-10T07:20:00.000000Z","FREUT",8.54,0.0,85777.0,56.25,0.0,12.57,247.5,5.35,4.53,2020]
["2020-04-10T07:25:00.000000Z","FREUT",8.49,0.0,85761.0,57.57,0.0,12.57,253.7,5.38,4.52,2020]
["2020-04-10T07:30:00.000000Z","FREUT",8.46,0.0,85777.0,56.12,0.0,12.57,254.4,5.24,4.58,2020]
["2020-04-10T07:35:00.000000Z","FREUT",8.4,0.0,85769.0,56.32,0.0,12.57,253.9,6.09,4.76,2020]
["2020-04-10T07:40:00.000000Z","FREUT",8.42,0.0,85761.0,56.31,0.0,12.57,255.5,6.35,4.07,2020]
["2020-04-10T07:45:00.000000Z","FREUT",8.18,0.0,85777.0,57.32,0.0,12.57,260.1,5.35,3.99,2020]
["2020-04-10T07:50:00.000000Z","FREUT",8.26,0.0,85777.0,58.68,0.0,12.57,267.1,4.96,4.39,2020]
["2020-04-10T07:55:00.000000Z","FREUT",8.33,0.0,85777.0,56.88,0.0,12.57,271.9,5.12,4.14,2020]
["2020-04-10T08:00:00.000000Z","FREUT",8.18,0.0,85777.0,58.35,0.0,12.56,269.7,5.13,4.04,2020]
["2020-04-10T08:05:00.000000Z","FREUT",8.16,0.0,85753.0,59.79,0.0,12.56,269.2,5.06,4.42,2020]
["2020-04-10T08:10:00.000000Z","FREUT",7.99,0.0,85777.0,62.63,0.0,12.56,267.3,4.5,4.05,2020]
["2020-04-10T08:15:00.000000Z","FREUT",7.96,0.0,85777.0,65.7,0.0,12.56,262.4,4.61,3.97,2020]
["2020-04-10T08:20:00.000000Z","FREUT",7.84,0.0,85777.0,68.28,0.0,12.56,253.5,5.21,3.91,2020]
["2020-04-10T08:25:00.000000Z","FREUT",7.89,0.0,85753.0,69.41,0.0,12.55,252.9,5.06,4.1,2020]
["2020-04-10T08:30:00.000000Z","FREUT",7.8,0.0,85753.0,70.2,0.0,12.55,251.6,5.3,4.58,2020]
["2020-04-10T08:35:00.000000Z","FREUT",7.97,0.0,85729.0,67.71,0.0,12.55,248.9,7.01,5.92,2020]
["2020-04-10T08:40:00.000000Z","FREUT",8.23,0.0,85761.0,60.46,0.0,12.55,245.1,7.32,6.54,2020]
["2020-04-10T08:45:00.000000Z","FREUT",8.22,0.0,85721.0,59.43,0.0,12.55,250.2,6.82,5.97,2020]
["2020-04-10T08:50:00.000000Z","FREUT",8.19,0.0,85721.0,60.94,0.0,12.55,250.7,6.34,5.65,2020]
["2020-04-10T08:55:00.000000Z","FREUT",8.06,0.0,85729.0,64.1,0.0,12.55,253.1,5.62,5.15,2020]
["2020-04-10T09:00:00.000000Z","FREUT",8.09,0.0,85745.0,64.16,0.0,12.55,248.9,5.56,4.8,2020]
["2020-04-10T09:05:00.000000Z","FREUT",7.92,0.0,85721.0,65.16,0.0,12.55,253.7,4.89,4.29,2020]
["2020-04-10T09:10:00.000000Z","FREUT",7.82,0.0,85721.0,65.02,0.0,12.55,258.7,4.34,3.93,2020]
["2020-04-10T09:15:00.000000Z","FREUT",7.8,0.0,85721.0,65.04,0.0,12.55,261.2,3.95,3.46,2020]
["2020-04-10T09:20:00.000000Z","FREUT",7.79,0.0,85753.0,66.27,0.0,12.54,253.9,4.28,3.79,2020]
["2020-04-10T09:25:00.000000Z","FREUT",7.87,0.0,85729.0,66.5,0.0,12.54,261.8,3.94,3.34,2020]
["2020-04-10T09:30:00.000000Z","FREUT",8.01,0.0,85721.0,65.21,0.0,12.54,252.7,4.15,3.6,2020]
["2020-04-10T09:35:00.000000Z","FREUT",7.87,0.0,85705.0,66.24,0.0,12.54,249.7,4.11,3.64,2020]
["2020-04-10T09:40:00.000000Z","FREUT",8.01,0.0,85713.0,66.79,0.0,12.54,252.8,4.05,3.4,2020]
["2020-04-10T09:45:00.000000Z","FREUT",7.99,0.0,85729.0,68.33,0.0,12.54,242.6,3.69,3.26,2020]
["2020-04-10T09:50:00.000000Z","FREUT",8.08,0.0,85721.0,69.15,0.0,12.54,235.5,3.8,3.37,2020]
["2020-04-10T09:55:00.000000Z","FREUT",8.11,0.0,85697.0,69.95,0.0,12.53,234.1,3.64,2.97,2020]
["2020-04-10T10:00:00.000000Z","FREUT",8.14,0.0,85705.0,69.99,0.0,12.53,232.3,3.31,2.77,2020]
["2020-04-10T10:05:00.000000Z","FREUT",8.17,0.0,85721.0,71.7,0.0,12.53,216.2,2.37,1.8,2020]
["2020-04-10T10:10:00.000000Z","FREUT",8.29,0.0,85730.0,72.1,0.0,12.53,196.1,1.85,1.58,2020]
["2020-04-10T10:15:00.000000Z","FREUT",8.28,0.0,85714.0,72.2,0.0,12.53,188.2,1.75,1.58,2020]
["2020-04-10T10:20:00.000000Z","FREUT",7.8,0.0,85713.0,73.9,0.0,12.53,133.3,3.49,2.54,2020]
["2020-04-10T10:25:00.000000Z","FREUT",6.96,0.0,85714.0,78.0,0.0,12.53,106.3,3.53,3.28,2020]
["2020-04-10T10:30:00.000000Z","FREUT",7.13,0.0,85732.0,71.8,0.0,12.53,99.8,3.43,3.28,2020]
["2020-04-10T10:35:00.000000Z","FREUT",7.47,0.0,85692.0,67.82,0.0,12.53,93.7,3.29,3.11,2020]
["2020-04-10T10:40:00.000000Z","FREUT",7.64,0.0,85725.0,67.09,0.0,12.53,93.1,3.1,2.91,2020]
["2020-04-10T10:45:00.000000Z","FREUT",7.68,0.0,85726.0,67.16,0.0,12.53,94.0,3.25,3.04,2020]
["2020-04-10T10:50:00.000000Z","FREUT",7.74,0.0,85734.0,67.5,0.0,12.42,96.5,3.61,3.38,2020]
["2020-04-10T10:55:00.000000Z","FREUT",7.54,0.0,85718.0,70.8,0.0,12.53,106.5,3.94,3.66,2020]
["2020-04-10T11:00:00.000000Z","FREUT",7.39,0.0,85726.0,72.6,0.0,12.52,108.8,3.8,3.5,2020]
["2020-04-10T11:05:00.000000Z","FREUT",7.39,0.0,85702.0,72.5,0.0,12.52,112.9,3.93,3.7,2020]
["2020-04-10T11:10:00.000000Z","FREUT",7.28,0.0,85719.0,74.1,0.0,12.52,116.2,4.22,3.87,2020]
["2020-04-10T11:15:00.000000Z","FREUT",7.24,0.0,85719.0,75.4,0.0,12.52,115.2,3.82,3.65,2020]
["2020-04-10T11:20:00.000000Z","FREUT",7.23,0.0,85711.0,75.7,0.0,12.39,122.8,3.77,3.57,2020]
["2020-04-10T11:25:00.000000Z","FREUT",7.23,0.0,85719.0,76.6,0.0,12.52,127.6,3.77,3.61,2020]
["2020-04-10T11:30:00.000000Z","FREUT",7.32,0.0,85719.0,77.1,0.0,12.52,127.6,3.86,3.49,2020]
["2020-04-10T11:35:00.000000Z","FREUT",7.26,0.0,85719.0,77.3,0.0,12.42,131.9,3.96,3.68,2020]
["2020-04-10T11:40:00.000000Z","FREUT",7.23,0.0,85719.0,78.8,0.0,12.51,133.7,3.84,3.69,2020]
["2020-04-10T11:45:00.000000Z","FREUT",7.28,0.0,85695.0,79.1,0.0,12.51,137.2,3.81,3.55,2020]
["2020-04-10T11:50:00.000000Z","FREUT",7.27,0.0,85719.0,79.2,0.0,12.51,138.5,3.5,3.33,2020]
["2020-04-10T11:55:00.000000Z","FREUT",7.31,0.0,85727.0,79.6,0.0,12.51,139.3,3.48,3.31,2020]
["2020-04-10T12:00:00.000000Z","FREUT",7.15,0.0,85719.0,78.9,0.0,12.51,148.0,3.72,3.46,2020]
["2020-04-10T12:05:00.000000Z","FREUT",7.11,0.0,85678.0,78.8,0.0,12.43,151.6,3.95,3.65,2020]
["2020-04-10T12:10:00.000000Z","FREUT",7.14,0.0,85703.0,79.6,0.0,12.51,153.5,3.89,3.61,2020]
["2020-04-10T12:15:00.000000Z","FREUT",7.14,0.0,85687.0,79.9,0.0,12.51,155.8,3.58,3.43,2020]
["2020-04-10T12:20:00.000000Z","FREUT",7.21,0.0,85703.0,79.0,0.0,12.51,158.9,3.39,3.17,2020]
["2020-04-10T12:25:00.000000Z","FREUT",7.24,0.0,85646.0,79.1,0.0,12.51,162.6,3.26,2.99,2020]
["2020-04-10T12:30:00.000000Z","FREUT",7.34,0.0,85646.0,78.8,0.0,12.51,163.0,3.04,2.86,2020]
["2020-04-10T12:35:00.000000Z","FREUT",7.38,0.0,85646.0,79.1,0.0,12.51,163.7,2.82,2.65,2020]
["2020-04-10T12:40:00.000000Z","FREUT",7.39,0.0,85670.0,80.3,0.0,12.51,167.6,2.88,2.66,2020]
["2020-04-10T12:45:00.000000Z","FREUT",7.29,0.0,85646.0,80.9,0.08,12.51,173.4,3.02,2.79,2020]
["2020-04-10T12:50:00.000000Z","FREUT",7.16,0.0,85646.0,81.8,0.97,12.51,179.8,3.03,2.62,2020]
["2020-04-10T12:55:00.000000Z","FREUT",7.08,0.0,85654.0,82.2,2.51,12.51,176.1,2.71,2.53,2020]
["2020-04-10T13:00:00.000000Z","FREUT",7.08,0.0,85687.0,81.8,4.67,12.51,174.2,2.95,2.71,2020]
["2020-04-10T13:05:00.000000Z","FREUT",7.03,0.0,85654.0,81.8,7.18,12.51,178.2,3.03,2.74,2020]
["2020-04-10T13:10:00.000000Z","FREUT",7.07,0.0,85662.0,81.3,12.91,12.51,182.1,2.83,2.59,2020]
["2020-04-10T13:15:00.000000Z","FREUT",7.31,0.0,85654.0,79.9,36.56,12.51,185.9,2.94,2.73,2020]
["2020-04-10T13:20:00.000000Z","FREUT",7.68,0.0,85662.0,77.9,50.84,12.51,190.6,2.8,2.51,2020]
["2020-04-10T13:25:00.000000Z","FREUT",7.96,0.0,85687.0,76.5,62.57,12.52,195.9,2.62,2.4,2020]
["2020-04-10T13:30:00.000000Z","FREUT",8.08,0.0,85678.0,75.8,74.5,12.52,198.3,2.9,2.48,2020]
["2020-04-10T13:35:00.000000Z","FREUT",8.16,0.0,85670.0,76.1,85.7,12.53,196.1,2.71,2.4,2020]
["2020-04-10T13:40:00.000000Z","FREUT",8.23,0.0,85670.0,76.6,96.9,12.53,199.8,2.59,2.1,2020]
["2020-04-10T13:45:00.000000Z","FREUT",8.26,0.0,85687.0,76.2,108.3,12.54,199.3,2.3,2.0,2020]
["2020-04-10T13:50:00.000000Z","FREUT",8.35,0.0,85709.0,75.5,121.1,12.55,194.6,2.27,1.91,2020]
["2020-04-10T13:55:00.000000Z","FREUT",8.4,0.0,85694.0,74.9,134.7,12.56,198.1,2.18,1.95,2020]
["2020-04-10T14:00:00.000000Z","FREUT",8.46,0.0,85708.0,74.7,148.4,12.57,200.5,2.23,1.87,2020]
["2020-04-10T14:05:00.000000Z","FREUT",8.47,0.0,85708.0,75.1,161.9,12.59,204.4,2.42,1.95,2020]
["2020-04-10T14:10:00.000000Z","FREUT",8.42,0.0,85723.0,75.0,175.9,12.61,212.5,2.03,1.81,2020]
["2020-04-10T14:15:00.000000Z","FREUT",8.53,0.0,85682.0,75.0,190.4,12.63,212.4,2.03,1.39,2020]
["2020-04-10T14:20:00.000000Z","FREUT",8.81,0.0,85714.0,74.3,205.0,12.66,194.9,1.7,1.31,2020]
["2020-04-10T14:25:00.000000Z","FREUT",8.83,0.0,85697.0,74.2,219.5,12.69,202.7,2.24,1.78,2020]
["2020-04-10T14:30:00.000000Z","FREUT",8.64,0.0,85721.0,74.5,234.6,12.72,203.4,2.25,1.9,2020]
["2020-04-10T14:35:00.000000Z","FREUT",8.56,0.0,85697.0,73.7,249.6,12.7,208.9,2.62,2.27,2020]
["2020-04-10T14:40:00.000000Z","FREUT",8.58,0.0,85720.0,73.5,264.3,12.8,201.3,3.16,2.54,2020]
["2020-04-10T14:45:00.000000Z","FREUT",8.52,0.0,85694.0,73.4,279.3,12.85,202.8,3.15,2.71,2020]
["2020-04-10T14:50:00.000000Z","FREUT",8.49,0.0,85709.0,73.3,294.5,12.89,210.6,3.06,2.75,2020]
["2020-04-10T14:55:00.000000Z","FREUT",8.59,0.0,85700.0,74.4,309.4,12.94,197.8,2.86,2.16,2020]
["2020-04-10T15:00:00.000000Z","FREUT",8.73,0.0,85716.0,74.6,324.6,13.01,200.0,2.39,2.05,2020]
["2020-04-10T15:05:00.000000Z","FREUT",8.69,0.0,85708.0,74.4,340.0,13.07,208.3,2.41,1.94,2020]
["2020-04-10T15:10:00.000000Z","FREUT",8.64,0.0,85707.0,72.9,355.1,13.13,212.1,2.57,1.94,2020]
["2020-04-10T15:15:00.000000Z","FREUT",8.57,0.0,85691.0,72.8,370.6,13.19,225.0,2.39,2.0,2020]
["2020-04-10T15:20:00.000000Z","FREUT",8.62,0.0,85707.0,71.9,385.7,13.24,223.8,2.73,2.24,2020]
["2020-04-10T15:25:00.000000Z","FREUT",8.74,0.0,85707.0,71.5,401.0,13.3,217.3,2.77,2.2,2020]
["2020-04-10T15:30:00.000000Z","FREUT",8.91,0.0,85707.0,70.4,416.0,13.35,231.2,3.13,2.55,2020]
["2020-04-10T15:35:00.000000Z","FREUT",8.71,0.0,85691.0,70.2,430.6,13.29,238.8,3.19,2.58,2020]
["2020-04-10T15:40:00.000000Z","FREUT",8.73,0.0,85691.0,70.1,445.4,13.44,226.5,3.16,2.65,2020]
["2020-04-10T15:45:00.000000Z","FREUT",8.77,0.0,85715.0,71.2,460.0,13.39,222.4,3.16,2.54,2020]
["2020-04-10T15:50:00.000000Z","FREUT",8.83,0.0,85683.0,71.1,474.6,13.36,224.8,3.46,2.72,2020]
["2020-04-10T15:55:00.000000Z","FREUT",8.8,0.0,85691.0,73.4,488.8,13.35,216.4,3.48,2.87,2020]
["2020-04-10T16:00:00.000000Z","FREUT",8.77,0.0,85691.0,73.8,503.1,13.34,218.0,3.57,3.04,2020]
["2020-04-10T16:05:00.000000Z","FREUT",8.9,0.0,85713.0,72.6,517.3,13.33,223.3,3.64,3.18,2020]
["2020-04-10T16:10:00.000000Z","FREUT",8.88,0.0,85712.0,70.0,530.8,13.33,225.6,3.68,3.03,2020]
["2020-04-10T16:15:00.000000Z","FREUT",8.82,0.0,85711.0,69.61,544.8,13.32,230.0,3.76,2.85,2020]
["2020-04-10T16:20:00.000000Z","FREUT",9.04,0.0,85670.0,67.7,557.9,13.32,226.8,3.27,2.66,2020]
["2020-04-10T16:25:00.000000Z","FREUT",9.23,0.0,85710.0,66.42,570.9,13.33,248.3,3.53,2.59,2020]
["2020-04-10T16:30:00.000000Z","FREUT",9.27,0.0,85708.0,66.09,584.5,13.33,251.5,3.79,2.56,2020]
["2020-04-10T16:35:00.000000Z","FREUT",9.46,0.0,85706.0,65.43,598.7,13.33,229.1,3.23,2.67,2020]
["2020-04-10T16:40:00.000000Z","FREUT",9.48,0.0,85698.0,66.08,612.6,13.34,235.9,3.82,3.08,2020]
["2020-04-10T16:45:00.000000Z","FREUT",9.2,0.0,85689.0,68.01,627.5,13.34,244.3,3.93,2.74,2020]
["2020-04-10T16:50:00.000000Z","FREUT",9.29,0.0,85712.0,68.09,639.3,13.35,243.6,3.39,2.77,2020]
["2020-04-10T16:55:00.000000Z","FREUT",9.34,0.0,85712.0,67.14,654.7,13.36,242.7,3.88,2.96,2020]
["2020-04-10T17:00:00.000000Z","FREUT",9.34,0.0,85711.0,66.4,667.0,13.36,228.5,3.87,2.76,2020]
["2020-04-10T17:05:00.000000Z","FREUT",9.56,0.0,85671.0,64.72,679.6,13.38,241.2,3.85,2.99,2020]
["2020-04-10T17:10:00.000000Z","FREUT",9.53,0.0,85703.0,64.27,688.4,13.38,229.1,4.54,3.26,2020]
["2020-04-10T17:15:00.000000Z","FREUT",9.7,0.0,85703.0,64.28,693.5,13.39,235.9,3.91,3.14,2020]
["2020-04-10T17:20:00.000000Z","FREUT",9.6,0.0,85703.0,63.55,703.0,13.39,234.1,4.02,3.24,2020]
["2020-04-10T17:25:00.000000Z","FREUT",9.74,0.0,85671.0,63.13,713.0,13.4,228.6,3.48,2.49,2020]
["2020-04-10T17:30:00.000000Z","FREUT",9.92,0.0,85679.0,62.03,722.0,13.41,246.2,4.07,2.92,2020]
["2020-04-10T17:35:00.000000Z","FREUT",9.63,0.0,85679.0,62.67,732.0,13.42,238.8,4.19,3.15,2020]
["2020-04-10T17:40:00.000000Z","FREUT",9.65,0.0,85695.0,62.12,741.0,13.42,236.2,4.58,3.19,2020]
["2020-04-10T17:45:00.000000Z","FREUT",9.72,0.0,85671.0,61.78,751.0,13.43,239.5,4.99,3.53,2020]
["2020-04-10T17:50:00.000000Z","FREUT",9.93,0.0,85663.0,62.31,760.0,13.43,232.7,4.42,3.52,2020]
["2020-04-10T17:55:00.000000Z","FREUT",10.0,0.0,85695.0,61.87,768.0,13.44,233.5,4.61,3.63,2020]
["2020-04-10T18:00:00.000000Z","FREUT",9.93,0.0,85679.0,62.88,776.0,13.45,245.3,4.37,3.35,2020]
["2020-04-10T18:05:00.000000Z","FREUT",10.05,0.0,85655.0,62.05,784.0,13.45,233.6,4.7,3.74,2020]
["2020-04-10T18:10:00.000000Z","FREUT",10.16,0.0,85647.0,61.89,791.0,13.45,239.7,4.48,3.56,2020]
["2020-04-10T18:15:00.000000Z","FREUT",9.93,0.0,85647.0,61.28,798.0,13.46,241.4,4.74,3.74,2020]
["2020-04-10T18:20:00.000000Z","FREUT",10.32,0.0,85647.0,61.21,804.0,13.46,246.6,4.85,4.04,2020]
["2020-04-10T18:25:00.000000Z","FREUT",10.48,0.0,85655.0,59.59,810.0,13.46,237.2,5.51,4.1,2020]
["2020-04-10T18:30:00.000000Z","FREUT",10.24,0.0,85631.0,58.53,816.0,13.47,247.9,4.98,4.13,2020]
["2020-04-10T18:35:00.000000Z","FREUT",10.56,0.0,85631.0,59.12,822.0,13.47,250.7,5.2,3.85,2020]
["2020-04-10T18:40:00.000000Z","FREUT",10.48,0.0,85663.0,58.87,826.0,13.47,241.0,5.03,4.03,2020]
["2020-04-10T18:45:00.000000Z","FREUT",10.45,0.0,85622.0,57.79,830.0,13.47,244.3,5.03,3.9,2020]
["2020-04-10T18:50:00.000000Z","FREUT",10.54,0.0,85614.0,57.15,834.0,13.47,248.9,5.99,3.87,2020]
["2020-04-10T18:55:00.000000Z","FREUT",10.72,0.0,85614.0,57.39,838.0,13.47,257.7,4.76,3.53,2020]
["2020-04-10T19:00:00.000000Z","FREUT",10.82,0.0,85598.0,53.43,841.0,13.47,254.3,4.53,3.25,2020]
["2020-04-10T19:05:00.000000Z","FREUT",10.87,0.0,85647.0,53.4,844.0,13.47,252.0,5.07,3.61,2020]
["2020-04-10T19:10:00.000000Z","FREUT",10.82,0.0,85598.0,53.22,847.0,13.47,246.2,4.71,3.77,2020]
["2020-04-10T19:15:00.000000Z","FREUT",10.78,0.0,85590.0,55.57,849.0,13.47,252.5,5.55,4.17,2020]
["2020-04-10T19:20:00.000000Z","FREUT",10.84,0.0,85590.0,54.39,850.0,13.47,248.5,5.39,4.15,2020]
["2020-04-10T19:25:00.000000Z","FREUT",11.06,0.0,85614.0,55.58,851.0,13.48,247.5,5.29,4.29,2020]
["2020-04-10T19:30:00.000000Z","FREUT",10.89,0.0,85590.0,54.07,852.0,13.47,249.0,5.36,4.29,2020]
["2020-04-10T19:35:00.000000Z","FREUT",10.94,0.0,85598.0,53.64,852.0,13.47,248.0,5.5,4.43,2020]
["2020-04-10T19:40:00.000000Z","FREUT",11.11,0.0,85558.0,52.86,852.0,13.47,245.2,5.2,4.49,2020]
["2020-04-10T19:45:00.000000Z","FREUT",11.18,0.0,85598.0,50.25,852.0,13.47,244.2,5.72,4.46,2020]
["2020-04-10T19:50:00.000000Z","FREUT",11.23,0.0,85590.0,48.07,852.0,13.47,244.3,5.87,4.72,2020]
["2020-04-10T19:55:00.000000Z","FREUT",11.15,0.0,85590.0,50.03,850.0,13.47,241.8,5.4,4.56,2020]
["2020-04-10T20:00:00.000000Z","FREUT",11.07,0.0,85550.0,48.5,849.0,13.47,237.6,5.54,4.29,2020]
["2020-04-10T20:05:00.000000Z","FREUT",10.98,0.0,85582.0,48.81,846.0,13.47,233.6,5.75,4.44,2020]
["2020-04-10T20:10:00.000000Z","FREUT",11.15,0.0,85574.0,45.34,843.0,13.47,236.0,5.49,4.49,2020]
["2020-04-10T20:15:00.000000Z","FREUT",11.02,0.0,85566.0,44.7,841.0,13.47,229.3,5.06,4.29,2020]
["2020-04-10T20:20:00.000000Z","FREUT",11.37,0.0,85534.0,43.94,838.0,13.47,231.3,4.95,4.15,2020]
["2020-04-10T20:25:00.000000Z","FREUT",11.39,0.0,85558.0,42.45,834.0,13.47,233.0,5.14,3.95,2020]
["2020-04-10T20:30:00.000000Z","FREUT",11.42,0.0,85550.0,41.83,813.0,13.46,229.5,4.82,4.17,2020]
["2020-04-10T20:35:00.000000Z","FREUT",11.48,0.0,85550.0,45.73,650.6,13.39,237.2,5.14,4.23,2020]
["2020-04-10T20:40:00.000000Z","FREUT",11.51,0.0,85534.0,42.61,820.0,13.46,234.1,5.15,4.07,2020]
["2020-04-10T20:45:00.000000Z","FREUT",11.74,0.0,85518.0,43.03,815.0,13.46,233.6,4.93,3.72,2020]
["2020-04-10T20:50:00.000000Z","FREUT",12.02,0.0,85518.0,40.33,808.0,13.46,225.5,4.39,3.55,2020]
["2020-04-10T20:55:00.000000Z","FREUT",11.77,0.0,85526.0,39.29,802.0,13.46,230.6,4.12,3.43,2020]
["2020-04-10T21:00:00.000000Z","FREUT",11.8,0.0,85518.0,42.38,796.0,13.45,233.3,4.86,3.59,2020]
["2020-04-10T21:05:00.000000Z","FREUT",11.88,0.0,85494.0,40.51,789.0,13.45,229.6,4.91,3.53,2020]
["2020-04-10T21:10:00.000000Z","FREUT",12.01,0.0,85470.0,38.29,782.0,13.45,234.2,4.68,3.61,2020]
["2020-04-10T21:15:00.000000Z","FREUT",12.03,0.0,85486.0,39.13,774.0,13.44,227.1,4.55,3.37,2020]
["2020-04-10T21:20:00.000000Z","FREUT",12.01,0.0,85470.0,38.34,766.0,13.44,243.0,4.51,3.77,2020]
["2020-04-10T21:25:00.000000Z","FREUT",12.07,0.0,85462.0,39.25,758.0,13.44,240.3,4.84,4.07,2020]
["2020-04-10T21:30:00.000000Z","FREUT",12.61,0.0,85430.0,41.31,749.0,13.44,241.0,5.3,3.92,2020]
["2020-04-10T21:35:00.000000Z","FREUT",12.59,0.0,85470.0,39.22,740.0,13.37,246.0,5.14,3.95,2020]
["2020-04-10T21:40:00.000000Z","FREUT",12.95,0.0,85438.0,36.21,730.0,13.44,250.7,4.77,3.98,2020]
["2020-04-10T21:45:00.000000Z","FREUT",13.02,0.0,85446.0,35.32,720.0,13.44,251.9,5.17,4.24,2020]
["2020-04-10T21:50:00.000000Z","FREUT",12.76,0.0,85414.0,38.2,710.0,13.36,247.5,4.81,3.84,2020]
["2020-04-10T21:55:00.000000Z","FREUT",12.82,0.0,85430.0,37.43,699.8,13.44,243.1,4.71,3.66,2020]
["2020-04-10T22:00:00.000000Z","FREUT",12.86,0.0,85406.0,37.03,690.0,13.44,248.4,5.02,3.84,2020]
["2020-04-10T22:05:00.000000Z","FREUT",12.69,0.0,85430.0,38.33,679.9,13.44,247.7,4.78,3.76,2020]
["2020-04-10T22:10:00.000000Z","FREUT",12.7,0.0,85398.0,37.61,668.8,13.44,251.9,4.29,3.59,2020]
["2020-04-10T22:15:00.000000Z","FREUT",12.82,0.0,85398.0,38.23,657.6,13.44,248.3,4.95,3.77,2020]
["2020-04-10T22:20:00.000000Z","FREUT",13.01,0.0,85405.0,41.11,646.2,13.35,244.6,5.17,4.02,2020]
["2020-04-10T22:25:00.000000Z","FREUT",12.85,0.0,85389.0,39.39,634.0,13.44,236.4,5.58,4.47,2020]
["2020-04-10T22:30:00.000000Z","FREUT",12.61,0.0,85381.0,40.95,621.8,13.44,237.1,5.8,4.06,2020]
["2020-04-10T22:35:00.000000Z","FREUT",12.64,0.0,85381.0,41.38,609.6,13.35,229.6,5.05,3.98,2020]
["2020-04-10T22:40:00.000000Z","FREUT",12.69,0.0,85365.0,41.83,596.9,13.44,230.6,4.59,3.62,2020]
["2020-04-10T22:45:00.000000Z","FREUT",12.58,0.0,85389.0,41.02,583.8,13.44,241.7,4.17,3.53,2020]
["2020-04-10T22:50:00.000000Z","FREUT",12.69,0.0,85349.0,42.95,570.6,13.44,234.5,4.54,3.62,2020]
["2020-04-10T22:55:00.000000Z","FREUT",12.59,0.0,85357.0,41.56,557.4,13.44,243.2,4.53,3.8,2020]
["2020-04-10T23:00:00.000000Z","FREUT",13.31,0.0,85349.0,40.15,543.7,13.44,245.1,4.45,3.77,2020]
["2020-04-10T23:05:00.000000Z","FREUT",13.56,0.0,85365.0,38.59,530.5,13.44,249.1,4.6,4.01,2020]
["2020-04-10T23:10:00.000000Z","FREUT",13.84,0.0,85365.0,36.79,516.3,13.44,255.7,4.54,3.97,2020]
["2020-04-10T23:15:00.000000Z","FREUT",13.86,0.0,85365.0,38.17,501.7,13.44,250.9,4.12,3.6,2020]
["2020-04-10T23:20:00.000000Z","FREUT",13.84,0.0,85333.0,38.66,487.5,13.44,247.6,3.97,3.35,2020]
["2020-04-10T23:25:00.000000Z","FREUT",13.57,0.0,85357.0,40.9,473.5,13.44,245.9,4.3,3.37,2020]
["2020-04-10T23:30:00.000000Z","FREUT",13.49,0.0,85341.0,41.14,459.3,13.44,244.5,4.04,3.11,2020]
["2020-04-10T23:35:00.000000Z","FREUT",13.1,0.0,85333.0,42.44,444.7,13.44,231.7,4.51,3.15,2020]
["2020-04-10T23:40:00.000000Z","FREUT",13.28,0.0,85317.0,43.57,429.8,13.45,228.4,3.55,2.98,2020]
["2020-04-10T23:45:00.000000Z","FREUT",13.36,0.0,85333.0,43.59,415.1,13.45,231.8,3.85,3.3,2020]
["2020-04-10T23:50:00.000000Z","FREUT",13.39,0.0,85325.0,43.75,400.2,13.45,231.2,3.6,3.0,2020]
["2020-04-10T23:55:00.000000Z","FREUT",13.63,0.0,85317.0,42.88,384.8,13.46,225.0,4.08,3.23,2020]
["2020-04-11T00:00:00.000000Z","FREUT",13.66,0.0,85293.0,40.69,370.2,13.46,223.8,3.84,3.37,2020]
["2020-04-11T00:05:00.000000Z","FREUT",13.81,0.0,85317.0,43.81,354.7,13.39,211.4,3.63,2.78,2020]
["2020-04-11T00:10:00.000000Z","FREUT",13.72,0.0,85309.0,44.66,339.7,13.46,217.9,3.58,2.79,2020]
["2020-04-11T00:15:00.000000Z","FREUT",13.68,0.0,85309.0,43.87,323.8,13.46,229.8,3.34,2.92,2020]
["2020-04-11T00:20:00.000000Z","FREUT",13.31,0.0,85301.0,44.54,307.9,13.47,241.6,3.49,2.64,2020]
["2020-04-11T00:25:00.000000Z","FREUT",13.62,0.0,85285.0,39.67,292.3,13.48,227.7,3.45,2.78,2020]
["2020-04-11T00:30:00.000000Z","FREUT",14.13,0.0,85293.0,36.32,276.5,13.48,216.2,3.33,2.78,2020]
["2020-04-11T00:35:00.000000Z","FREUT",14.23,0.0,85293.0,37.06,261.0,13.48,209.8,3.45,2.63,2020]
["2020-04-11T00:40:00.000000Z","FREUT",14.24,0.0,85285.0,36.16,245.8,13.49,208.9,2.88,2.43,2020]
["2020-04-11T00:45:00.000000Z","FREUT",14.01,0.0,85269.0,39.38,231.3,13.5,215.9,3.02,2.48,2020]
["2020-04-11T00:50:00.000000Z","FREUT",13.84,0.0,85261.0,40.54,216.6,13.5,201.1,2.75,2.3,2020]
["2020-04-11T00:55:00.000000Z","FREUT",13.99,0.0,85269.0,40.65,200.4,13.51,209.6,2.19,1.87,2020]
["2020-04-11T01:00:00.000000Z","FREUT",13.95,0.0,85261.0,39.09,186.7,13.35,203.7,2.74,2.29,2020]
["2020-04-11T01:05:00.000000Z","FREUT",14.07,0.0,85253.0,35.69,155.9,12.95,212.5,2.8,2.11,2020]
["2020-04-11T01:10:00.000000Z","FREUT",13.54,0.0,85245.0,43.09,108.8,12.79,219.4,2.28,1.81,2020]
["2020-04-11T01:15:00.000000Z","FREUT",13.22,0.0,85277.0,43.42,73.5,12.74,233.0,1.9,1.63,2020]
["2020-04-11T01:20:00.000000Z","FREUT",13.16,0.0,85269.0,41.16,97.0,12.74,230.9,1.94,1.41,2020]
["2020-04-11T01:25:00.000000Z","FREUT",13.43,0.0,85237.0,44.09,110.2,12.73,222.7,2.04,1.72,2020]
["2020-04-11T01:30:00.000000Z","FREUT",13.25,0.0,85245.0,46.71,95.4,12.72,210.6,2.5,2.0,2020]
["2020-04-11T01:35:00.000000Z","FREUT",12.97,0.0,85229.0,48.76,45.74,12.7,197.8,2.36,1.91,2020]
["2020-04-11T01:40:00.000000Z","FREUT",12.56,0.0,85237.0,50.66,25.07,12.7,186.2,2.11,1.76,2020]
["2020-04-11T01:45:00.000000Z","FREUT",12.45,0.0,85229.0,50.34,19.22,12.69,189.1,1.7,1.36,2020]
["2020-04-11T01:50:00.000000Z","FREUT",12.4,0.0,85229.0,48.62,12.94,12.69,189.6,1.79,1.52,2020]
["2020-04-11T01:55:00.000000Z","FREUT",12.38,0.0,85213.0,47.33,9.13,12.69,193.4,1.79,1.61,2020]
["2020-04-11T02:00:00.000000Z","FREUT",12.41,0.0,85261.0,46.88,5.92,12.68,196.5,1.55,1.35,2020]
["2020-04-11T02:05:00.000000Z","FREUT",12.43,0.0,85245.0,46.17,3.21,12.68,204.6,2.02,1.73,2020]
["2020-04-11T02:10:00.000000Z","FREUT",12.46,0.0,85229.0,46.29,1.33,12.68,199.1,2.24,1.91,2020]
["2020-04-11T02:15:00.000000Z","FREUT",12.46,0.0,85214.0,46.59,0.36,12.68,191.9,2.18,1.98,2020]
["2020-04-11T02:20:00.000000Z","FREUT",12.36,0.0,85231.0,46.15,0.0,12.58,187.0,2.2,1.93,2020]
["2020-04-11T02:25:00.000000Z","FREUT",12.31,0.0,85248.0,45.18,0.0,12.67,183.6,2.17,1.87,2020]
["2020-04-11T02:30:00.000000Z","FREUT",12.22,0.0,85241.0,44.57,0.0,12.67,182.5,2.39,1.97,2020]
["2020-04-11T02:35:00.000000Z","FREUT",12.24,0.0,85227.0,43.28,0.0,12.62,183.3,2.44,2.3,2020]
["2020-04-11T02:40:00.000000Z","FREUT",12.18,0.0,85236.0,44.43,0.0,12.67,183.5,2.48,2.35,2020]
["2020-04-11T02:45:00.000000Z","FREUT",12.11,0.0,85253.0,45.81,0.0,12.67,181.1,2.63,2.47,2020]
["2020-04-11T02:50:00.000000Z","FREUT",12.1,0.0,85222.0,46.91,0.0,12.67,183.0,2.65,2.41,2020]
["2020-04-11T02:55:00.000000Z","FREUT",12.02,0.0,85230.0,47.33,0.0,12.67,174.3,2.86,2.62,2020]
["2020-04-11T03:00:00.000000Z","FREUT",12.09,0.0,85255.0,45.42,0.0,12.67,170.4,2.83,2.7,2020]
["2020-04-11T03:05:00.000000Z","FREUT",12.17,0.0,85256.0,44.18,0.0,12.58,175.1,2.65,2.51,2020]
["2020-04-11T03:10:00.000000Z","FREUT",12.17,0.0,85248.0,43.49,0.0,12.66,176.2,2.51,2.35,2020]
["2020-04-11T03:15:00.000000Z","FREUT",12.27,0.0,85256.0,42.78,0.0,12.66,168.6,2.74,2.56,2020]
["2020-04-11T03:20:00.000000Z","FREUT",12.36,0.0,85240.0,42.46,0.0,12.66,166.5,2.68,2.5,2020]
["2020-04-11T03:25:00.000000Z","FREUT",12.34,0.0,85241.0,43.97,0.0,12.65,162.4,2.91,2.68,2020]
["2020-04-11T03:30:00.000000Z","FREUT",12.37,0.0,85249.0,45.76,0.0,12.65,161.6,3.0,2.79,2020]
["2020-04-11T03:35:00.000000Z","FREUT",12.27,0.0,85249.0,44.44,0.0,12.65,155.5,3.43,3.24,2020]
["2020-04-11T03:40:00.000000Z","FREUT",12.22,0.0,85257.0,46.43,0.0,12.65,161.2,3.63,3.48,2020]
["2020-04-11T03:45:00.000000Z","FREUT",12.05,0.0,85225.0,45.75,0.0,12.65,166.6,3.81,3.55,2020]
["2020-04-11T03:50:00.000000Z","FREUT",11.93,0.0,85249.0,44.47,0.0,12.65,168.0,3.69,3.6,2020]
["2020-04-11T03:55:00.000000Z","FREUT",11.94,0.0,85225.0,43.26,0.0,12.65,167.2,3.72,3.51,2020]
["2020-04-11T04:00:00.000000Z","FREUT",11.96,0.0,85249.0,45.51,0.0,12.65,168.6,3.66,3.48,2020]
["2020-04-11T04:05:00.000000Z","FREUT",11.97,0.0,85241.0,45.95,0.0,12.65,168.3,3.55,3.4,2020]
["2020-04-11T04:10:00.000000Z","FREUT",11.96,0.0,85257.0,48.44,0.0,12.65,168.6,3.66,3.47,2020]
["2020-04-11T04:15:00.000000Z","FREUT",11.88,0.0,85233.0,48.05,0.0,12.65,170.0,3.92,3.64,2020]
["2020-04-11T04:20:00.000000Z","FREUT",11.85,0.0,85249.0,47.46,0.0,12.64,174.4,4.17,3.75,2020]
["2020-04-11T04:25:00.000000Z","FREUT",11.79,0.0,85225.0,48.14,0.0,12.64,180.6,4.23,3.59,2020]
["2020-04-11T04:30:00.000000Z","FREUT",12.14,0.0,85257.0,43.01,0.0,12.64,191.4,4.31,3.61,2020]
["2020-04-11T04:35:00.000000Z","FREUT",12.19,0.0,85217.0,53.35,0.0,12.63,194.4,4.18,3.53,2020]
["2020-04-11T04:40:00.000000Z","FREUT",12.08,0.0,85257.0,56.22,0.0,12.63,189.4,3.92,3.19,2020]
["2020-04-11T04:45:00.000000Z","FREUT",11.81,0.0,85225.0,58.18,0.0,12.63,182.7,3.53,2.92,2020]
["2020-04-11T04:50:00.000000Z","FREUT",11.73,0.0,85241.0,57.09,0.0,12.63,187.8,3.44,2.86,2020]
["2020-04-11T04:55:00.000000Z","FREUT",11.8,0.0,85217.0,56.99,0.0,12.63,191.1,3.6,2.86,2020]
["2020-04-11T05:00:00.000000Z","FREUT",11.8,0.0,85249.0,57.16,0.0,12.63,189.0,3.59,2.95,2020]
["2020-04-11T05:05:00.000000Z","FREUT",11.84,0.0,85225.0,56.39,0.0,12.53,185.3,3.55,2.67,2020]
["2020-04-11T05:10:00.000000Z","FREUT",11.81,0.0,85241.0,58.21,0.0,12.63,182.8,3.03,2.37,2020]
["2020-04-11T05:15:00.000000Z","FREUT",11.66,0.0,85225.0,59.88,0.0,12.63,181.4,2.83,2.25,2020]
["2020-04-11T05:20:00.000000Z","FREUT",11.58,0.0,85241.0,57.21,0.0,12.63,182.1,3.57,2.78,2020]
["2020-04-11T05:25:00.000000Z","FREUT",11.53,0.0,85209.0,59.04,0.0,12.63,183.1,2.94,2.47,2020]
["2020-04-11T05:30:00.000000Z","FREUT",11.51,0.0,85241.0,60.74,0.0,12.62,187.4,3.3,2.73,2020]
["2020-04-11T05:35:00.000000Z","FREUT",11.63,0.0,85225.0,60.79,0.0,12.62,192.3,3.53,3.06,2020]
["2020-04-11T05:40:00.000000Z","FREUT",11.49,0.0,85241.0,60.8,0.0,12.62,182.6,3.1,2.83,2020]
["2020-04-11T05:45:00.000000Z","FREUT",11.22,0.0,85241.0,59.79,0.0,12.62,175.9,3.28,3.1,2020]
["2020-04-11T05:50:00.000000Z","FREUT",11.17,0.0,85233.0,60.42,0.0,12.61,174.1,3.11,2.86,2020]
["2020-04-11T05:55:00.000000Z","FREUT",11.25,0.0,85225.0,58.58,0.0,12.61,182.9,3.18,2.87,2020]
["2020-04-11T06:00:00.000000Z","FREUT",11.53,0.0,85225.0,55.24,0.0,12.61,194.9,3.51,3.17,2020]
["2020-04-11T06:05:00.000000Z","FREUT",11.67,0.0,85209.0,55.89,0.0,12.61,200.0,4.23,3.8,2020]
["2020-04-11T06:10:00.000000Z","FREUT",11.65,0.0,85233.0,57.62,0.0,12.61,201.0,4.88,4.06,2020]
["2020-04-11T06:15:00.000000Z","FREUT",11.57,0.0,85192.0,60.38,0.0,12.61,197.8,5.26,4.24,2020]
["2020-04-11T06:20:00.000000Z","FREUT",11.49,0.0,85225.0,64.38,0.0,12.61,193.0,5.14,4.34,2020]
["2020-04-11T06:25:00.000000Z","FREUT",11.34,0.0,85209.0,66.49,0.0,12.61,188.3,4.6,4.02,2020]
["2020-04-11T06:30:00.000000Z","FREUT",11.4,0.0,85241.0,65.91,0.0,12.61,193.3,4.46,4.02,2020]
["2020-04-11T06:35:00.000000Z","FREUT",11.38,0.0,85225.0,63.64,0.0,12.61,192.2,4.69,4.04,2020]
["2020-04-11T06:40:00.000000Z","FREUT",11.33,0.0,85217.0,62.83,0.0,12.61,190.2,4.33,3.93,2020]
["2020-04-11T06:45:00.000000Z","FREUT",11.32,0.0,85209.0,61.04,0.0,12.6,193.6,4.46,3.9,2020]
["2020-04-11T06:50:00.000000Z","FREUT",11.36,0.0,85209.0,59.67,0.0,12.6,194.9,4.68,4.06,2020]
["2020-04-11T06:55:00.000000Z","FREUT",11.37,0.0,85217.0,58.23,0.0,12.6,194.7,4.93,4.41,2020]
["2020-04-11T07:00:00.000000Z","FREUT",11.41,0.0,85209.0,57.65,0.0,12.59,194.4,5.1,4.53,2020]
["2020-04-11T07:05:00.000000Z","FREUT",11.43,0.0,85192.0,56.16,0.0,12.48,195.0,5.12,4.74,2020]
["2020-04-11T07:10:00.000000Z","FREUT",11.38,0.0,85192.0,56.85,0.0,12.59,195.5,5.14,4.44,2020]
["2020-04-11T07:15:00.000000Z","FREUT",11.4,0.0,85217.0,55.3,0.0,12.6,194.0,5.4,4.69,2020]
["2020-04-11T07:20:00.000000Z","FREUT",11.32,0.0,85176.0,55.92,0.0,12.6,195.4,5.13,4.58,2020]
["2020-04-11T07:25:00.000000Z","FREUT",11.26,0.0,85176.0,55.9,0.0,12.6,193.7,5.77,4.95,2020]
["2020-04-11T07:30:00.000000Z","FREUT",11.34,0.0,85192.0,54.36,0.0,12.59,195.2,5.62,5.09,2020]
["2020-04-11T07:35:00.000000Z","FREUT",11.34,0.0,85192.0,54.59,0.0,12.59,195.2,5.75,5.14,2020]
["2020-04-11T07:40:00.000000Z","FREUT",11.27,0.0,85184.0,55.36,0.0,12.59,196.1,5.36,4.75,2020]
["2020-04-11T07:45:00.000000Z","FREUT",11.13,0.0,85201.0,57.91,0.0,12.58,199.8,5.3,4.19,2020]
["2020-04-11T07:50:00.000000Z","FREUT",11.07,0.0,85176.0,58.01,0.0,12.59,202.9,5.11,4.47,2020]
["2020-04-11T07:55:00.000000Z","FREUT",11.13,0.0,85184.0,54.61,0.0,12.58,202.2,5.57,4.86,2020]
["2020-04-11T08:00:00.000000Z","FREUT",11.06,0.0,85184.0,56.22,0.0,12.58,198.3,5.43,4.75,2020]
["2020-04-11T08:05:00.000000Z","FREUT",11.03,0.0,85176.0,60.17,0.0,12.58,197.5,5.33,4.92,2020]
["2020-04-11T08:10:00.000000Z","FREUT",10.96,0.0,85192.0,62.39,0.0,12.58,195.6,5.76,5.08,2020]
["2020-04-11T08:15:00.000000Z","FREUT",10.84,0.0,85160.0,63.84,0.0,12.58,197.5,5.4,4.74,2020]
["2020-04-11T08:20:00.000000Z","FREUT",10.71,0.0,85184.0,63.23,0.0,12.58,202.9,5.31,4.55,2020]
["2020-04-11T08:25:00.000000Z","FREUT",10.61,0.0,85152.0,66.27,0.0,12.58,201.7,5.17,4.46,2020]
["2020-04-11T08:30:00.000000Z","FREUT",10.42,0.0,85168.0,71.4,0.0,12.58,204.5,5.24,4.67,2020]
["2020-04-11T08:35:00.000000Z","FREUT",10.31,0.0,85128.0,70.4,0.0,12.58,201.5,5.56,4.95,2020]
["2020-04-11T08:40:00.000000Z","FREUT",10.32,0.0,85152.0,67.57,0.0,12.57,198.3,6.25,5.46,2020]
["2020-04-11T08:45:00.000000Z","FREUT",10.34,0.0,85120.0,67.98,0.0,12.57,203.1,5.58,4.93,2020]
["2020-04-11T08:50:00.000000Z","FREUT",10.31,0.0,85152.0,67.38,0.0,12.57,210.0,5.05,4.59,2020]
["2020-04-11T08:55:00.000000Z","FREUT",10.27,0.0,85128.0,66.94,0.0,12.57,214.9,4.91,4.46,2020]
["2020-04-11T09:00:00.000000Z","FREUT",10.17,0.0,85168.0,67.82,0.0,12.57,216.0,4.93,4.19,2020]
["2020-04-11T09:05:00.000000Z","FREUT",10.06,0.0,85128.0,69.44,0.0,12.57,222.0,4.9,4.14,2020]
["2020-04-11T09:10:00.000000Z","FREUT",9.93,0.0,85168.0,71.1,0.0,12.56,224.6,4.35,3.85,2020]
["2020-04-11T09:15:00.000000Z","FREUT",9.88,0.0,85144.0,71.8,0.0,12.57,227.6,4.6,4.01,2020]
["2020-04-11T09:20:00.000000Z","FREUT",9.99,0.0,85160.0,71.0,0.0,12.56,226.1,4.62,4.15,2020]
["2020-04-11T09:25:00.000000Z","FREUT",10.02,0.0,85128.0,71.3,0.0,12.56,222.7,4.46,3.96,2020]
["2020-04-11T09:30:00.000000Z","FREUT",10.07,0.0,85160.0,69.8,0.0,12.56,210.1,4.59,3.86,2020]
["2020-04-11T09:35:00.000000Z","FREUT",10.07,0.0,85128.0,71.2,0.0,12.56,208.4,4.15,3.5,2020]
["2020-04-11T09:40:00.000000Z","FREUT",10.11,0.0,85152.0,70.6,0.0,12.56,210.8,3.57,3.26,2020]
["2020-04-11T09:45:00.000000Z","FREUT",10.09,0.0,85128.0,71.7,0.0,12.56,212.3,4.13,3.59,2020]
["2020-04-11T09:50:00.000000Z","FREUT",9.97,0.0,85144.0,69.49,0.0,12.56,213.0,3.89,3.31,2020]
["2020-04-11T09:55:00.000000Z","FREUT",9.96,0.0,85104.0,66.76,0.0,12.56,210.3,3.67,3.34,2020]
["2020-04-11T10:00:00.000000Z","FREUT",9.94,0.0,85128.0,65.65,0.0,12.56,209.2,3.61,3.18,2020]
["2020-04-11T10:05:00.000000Z","FREUT",9.91,0.0,85128.0,65.25,0.0,12.56,207.4,3.19,2.88,2020]
["2020-04-11T10:10:00.000000Z","FREUT",9.91,0.0,85136.0,64.8,0.0,12.56,206.1,3.28,2.92,2020]
["2020-04-11T10:15:00.000000Z","FREUT",9.83,0.0,85128.0,64.92,0.0,12.56,206.5,3.78,3.26,2020]
["2020-04-11T10:20:00.000000Z","FREUT",9.78,0.0,85112.0,64.35,0.0,12.56,204.9,4.39,3.91,2020]
["2020-04-11T10:25:00.000000Z","FREUT",9.77,0.0,85096.0,67.02,0.0,12.55,208.7,4.18,3.88,2020]
["2020-04-11T10:30:00.000000Z","FREUT",9.7,0.0,85104.0,68.18,0.0,12.55,204.7,4.4,3.98,2020]
["2020-04-11T10:35:00.000000Z","FREUT",9.66,0.0,85088.0,66.74,0.0,12.54,208.2,4.55,4.11,2020]
["2020-04-11T10:40:00.000000Z","FREUT",9.68,0.0,85088.0,64.65,0.0,12.55,206.7,4.62,4.2,2020]
["2020-04-11T10:45:00.000000Z","FREUT",9.7,0.0,85080.0,64.43,0.0,12.55,205.9,4.76,4.25,2020]
["2020-04-11T10:50:00.000000Z","FREUT",9.66,0.0,85064.0,64.7,0.0,12.54,208.9,4.83,4.2,2020]
["2020-04-11T10:55:00.000000Z","FREUT",9.52,0.0,85072.0,62.7,0.0,12.55,214.2,5.39,4.49,2020]
["2020-04-11T11:00:00.000000Z","FREUT",9.31,0.0,85048.0,55.73,0.0,12.54,220.3,5.58,4.94,2020]
["2020-04-11T11:05:00.000000Z","FREUT",9.44,0.0,85032.0,55.62,0.0,12.55,213.1,5.31,4.88,2020]
["2020-04-11T11:10:00.000000Z","FREUT",9.73,0.0,85048.0,52.97,0.0,12.54,202.3,5.1,4.62,2020]
["2020-04-11T11:15:00.000000Z","FREUT",9.9,0.0,85040.0,51.84,0.0,12.54,203.0,5.41,4.68,2020]
["2020-04-11T11:20:00.000000Z","FREUT",9.87,0.0,85040.0,53.13,0.0,12.54,203.6,4.77,4.07,2020]
["2020-04-11T11:25:00.000000Z","FREUT",9.83,0.0,85056.0,55.35,0.0,12.54,199.0,3.9,3.41,2020]
["2020-04-11T11:30:00.000000Z","FREUT",9.81,0.0,85064.0,59.43,0.0,12.54,198.3,3.71,3.25,2020]
["2020-04-11T11:35:00.000000Z","FREUT",9.82,0.0,85056.0,59.3,0.0,12.54,198.2,4.78,3.94,2020]
["2020-04-11T11:40:00.000000Z","FREUT",9.93,0.0,85048.0,56.55,0.0,12.54,203.7,4.55,3.96,2020]
["2020-04-11T11:45:00.000000Z","FREUT",9.96,0.0,85056.0,54.62,0.0,12.54,206.4,4.66,4.21,2020]
["2020-04-11T11:50:00.000000Z","FREUT",9.83,0.0,85064.0,55.28,0.0,12.53,205.3,5.1,4.21,2020]
["2020-04-11T11:55:00.000000Z","FREUT",9.58,0.0,85024.0,56.92,0.0,12.53,213.1,4.85,4.35,2020]
["2020-04-11T12:00:00.000000Z","FREUT",9.49,0.0,85056.0,59.67,0.0,12.54,208.5,4.38,3.97,2020]
["2020-04-11T12:05:00.000000Z","FREUT",9.48,0.0,85016.0,61.36,0.0,12.42,210.6,4.4,3.92,2020]
["2020-04-11T12:10:00.000000Z","FREUT",9.29,0.0,85040.0,61.74,0.0,12.54,214.9,4.94,4.03,2020]
["2020-04-11T12:15:00.000000Z","FREUT",9.43,0.0,85032.0,57.6,0.0,12.54,220.3,6.65,5.32,2020]
["2020-04-11T12:20:00.000000Z","FREUT",9.54,0.0,85040.0,57.13,0.0,12.53,210.6,6.11,4.86,2020]
["2020-04-11T12:25:00.000000Z","FREUT",9.56,0.0,85016.0,54.88,0.0,12.53,207.5,5.0,4.24,2020]
["2020-04-11T12:30:00.000000Z","FREUT",9.41,0.0,85032.0,51.07,0.0,12.53,213.6,5.21,4.29,2020]
["2020-04-11T12:35:00.000000Z","FREUT",9.03,0.0,85024.0,55.56,0.0,12.39,223.6,5.13,4.48,2020]
["2020-04-11T12:40:00.000000Z","FREUT",8.98,0.0,85048.0,58.03,0.0,12.53,231.4,6.46,5.49,2020]
["2020-04-11T12:45:00.000000Z","FREUT",9.09,0.0,85016.0,58.78,0.0,12.53,226.8,7.15,6.18,2020]
["2020-04-11T12:50:00.000000Z","FREUT",9.14,0.0,85032.0,60.42,0.54,12.5,230.2,7.33,6.61,2020]
["2020-04-11T12:55:00.000000Z","FREUT",9.22,0.0,85017.0,59.82,1.56,12.52,231.8,8.0,7.39,2020]
["2020-04-11T13:00:00.000000Z","FREUT",9.34,0.0,85034.0,59.96,3.63,12.52,225.6,8.08,7.49,2020]
["2020-04-11T13:05:00.000000Z","FREUT",9.45,0.0,84993.0,60.05,6.98,12.52,223.7,8.46,7.54,2020]
["2020-04-11T13:10:00.000000Z","FREUT",9.48,0.0,85026.0,58.14,21.73,12.53,229.3,7.9,7.0,2020]
["2020-04-11T13:15:00.000000Z","FREUT",9.61,0.0,85018.0,54.23,35.44,12.53,230.0,7.21,6.48,2020]
["2020-04-11T13:20:00.000000Z","FREUT",9.58,0.0,85034.0,55.07,46.22,12.54,231.1,6.53,6.07,2020]
["2020-04-11T13:25:00.000000Z","FREUT",9.63,0.0,85019.0,57.34,60.26,12.53,224.7,6.23,5.63,2020]
["2020-04-11T13:30:00.000000Z","FREUT",9.59,0.0,85034.0,58.63,72.2,12.54,223.6,6.11,5.32,2020]
["2020-04-11T13:35:00.000000Z","FREUT",9.69,0.0,85001.0,60.27,85.7,12.54,221.7,5.77,5.07,2020]
["2020-04-11T13:40:00.000000Z","FREUT",9.78,0.0,85033.0,62.03,97.5,12.55,225.1,5.02,4.3,2020]
["2020-04-11T13:45:00.000000Z","FREUT",10.0,0.0,85016.0,54.9,111.0,12.56,241.6,6.27,5.58,2020]
["2020-04-11T13:50:00.000000Z","FREUT",10.03,0.0,85040.0,52.44,123.3,12.57,246.5,7.0,6.2,2020]
["2020-04-11T13:55:00.000000Z","FREUT",10.12,0.0,85040.0,54.36,136.3,12.57,242.2,7.59,6.7,2020]
["2020-04-11T14:00:00.000000Z","FREUT",10.15,0.0,85048.0,53.9,149.3,12.59,247.7,7.43,6.77,2020]
["2020-04-11T14:05:00.000000Z","FREUT",10.16,0.0,85032.0,55.59,162.9,12.61,243.2,7.45,6.93,2020]
["2020-04-11T14:10:00.000000Z","FREUT",10.22,0.0,85048.0,53.9,178.3,12.63,246.1,7.27,6.69,2020]
["2020-04-11T14:15:00.000000Z","FREUT",10.26,0.0,85048.0,55.52,203.8,12.64,242.4,6.47,6.02,2020]
["2020-04-11T14:20:00.000000Z","FREUT",10.39,0.0,85056.0,56.87,170.8,12.67,245.5,6.6,5.87,2020]
["2020-04-11T14:25:00.000000Z","FREUT",10.29,0.0,85032.0,54.8,161.7,12.66,250.1,7.15,6.7,2020]
["2020-04-11T14:30:00.000000Z","FREUT",10.4,0.0,85032.0,51.7,109.4,12.67,250.9,7.7,7.1,2020]
["2020-04-11T14:35:00.000000Z","FREUT",10.58,0.0,85048.0,50.38,274.1,12.72,245.0,8.17,7.49,2020]
["2020-04-11T14:40:00.000000Z","FREUT",10.76,0.0,85016.0,52.59,292.8,12.78,238.6,8.41,7.7,2020]
["2020-04-11T14:45:00.000000Z","FREUT",10.83,0.0,85024.0,52.46,301.7,12.83,241.2,7.89,7.39,2020]
["2020-04-11T14:50:00.000000Z","FREUT",10.86,0.0,85032.0,52.2,273.9,12.84,243.9,7.95,7.4,2020]
["2020-04-11T14:55:00.000000Z","FREUT",10.53,0.0,85048.0,49.63,90.8,12.82,244.8,7.7,7.32,2020]
["2020-04-11T15:00:00.000000Z","FREUT",10.26,0.0,85040.0,52.94,108.1,12.8,238.6,7.92,7.11,2020]
["2020-04-11T15:05:00.000000Z","FREUT",10.36,0.0,85048.0,56.7,128.1,12.8,231.6,8.21,7.53,2020]
["2020-04-11T15:10:00.000000Z","FREUT",10.32,0.0,85024.0,52.72,96.3,12.8,224.9,8.8,8.21,2020]
["2020-04-11T15:15:00.000000Z","FREUT",10.27,0.0,85040.0,52.42,99.0,12.79,228.0,8.54,7.85,2020]
["2020-04-11T15:20:00.000000Z","FREUT",10.35,0.0,85040.0,55.7,113.1,12.71,229.9,7.95,7.14,2020]
["2020-04-11T15:25:00.000000Z","FREUT",10.41,0.0,85040.0,52.7,105.2,12.8,225.7,8.22,7.65,2020]
["2020-04-11T15:30:00.000000Z","FREUT",10.31,0.0,85048.0,52.91,101.7,12.79,224.4,8.42,7.54,2020]
["2020-04-11T15:35:00.000000Z","FREUT",10.27,0.0,85024.0,53.64,98.0,12.69,223.1,8.13,7.05,2020]
["2020-04-11T15:40:00.000000Z","FREUT",10.27,0.0,85056.0,52.42,89.2,12.78,221.3,7.79,6.98,2020]
["2020-04-11T15:45:00.000000Z","FREUT",10.15,0.0,85032.0,53.14,101.3,12.79,216.1,7.08,6.07,2020]
["2020-04-11T15:50:00.000000Z","FREUT",10.39,0.0,85056.0,52.85,366.5,12.78,216.0,6.08,5.45,2020]
["2020-04-11T15:55:00.000000Z","FREUT",11.23,0.0,85016.0,51.01,509.9,13.12,209.0,6.65,5.32,2020]
["2020-04-11T16:00:00.000000Z","FREUT",11.73,0.0,85056.0,50.41,518.3,13.28,217.3,4.95,4.48,2020]
["2020-04-11T16:05:00.000000Z","FREUT",11.62,0.0,85048.0,49.65,525.5,13.37,211.1,5.3,4.69,2020]
["2020-04-11T16:10:00.000000Z","FREUT",11.59,0.0,85064.0,48.06,535.6,13.32,223.9,5.56,4.76,2020]
["2020-04-11T16:15:00.000000Z","FREUT",11.87,0.0,85039.0,45.99,548.4,13.3,227.1,4.65,4.33,2020]
["2020-04-11T16:20:00.000000Z","FREUT",11.83,0.0,85045.0,43.01,561.8,13.28,235.2,5.2,4.55,2020]
["2020-04-11T16:25:00.000000Z","FREUT",11.88,0.0,85036.0,44.67,575.4,13.28,231.7,6.24,5.3,2020]
["2020-04-11T16:30:00.000000Z","FREUT",11.78,0.0,85058.0,45.67,590.0,13.27,232.1,6.4,5.96,2020]
["2020-04-11T16:35:00.000000Z","FREUT",12.16,0.0,85016.0,45.55,606.8,13.27,234.7,6.67,6.06,2020]
["2020-04-11T16:40:00.000000Z","FREUT",12.27,0.0,85015.0,47.48,626.3,13.26,239.2,7.08,6.33,2020]
["2020-04-11T16:45:00.000000Z","FREUT",12.01,0.0,85038.0,47.92,650.6,13.26,241.3,7.78,6.98,2020]
["2020-04-11T16:50:00.000000Z","FREUT",12.55,0.0,85037.0,40.32,688.4,13.25,250.1,8.86,7.95,2020]
["2020-04-11T16:55:00.000000Z","FREUT",12.93,0.0,85021.0,39.89,743.0,13.25,253.7,8.63,7.72,2020]
["2020-04-11T17:00:00.000000Z","FREUT",13.28,0.0,85005.0,39.36,760.0,13.25,253.2,8.57,7.37,2020]
["2020-04-11T17:05:00.000000Z","FREUT",13.52,0.0,85029.0,34.18,680.3,13.25,252.3,8.81,7.95,2020]
["2020-04-11T17:10:00.000000Z","FREUT",13.12,0.0,85020.0,39.39,704.0,13.25,244.5,7.96,7.32,2020]
["2020-04-11T17:15:00.000000Z","FREUT",12.09,0.0,85044.0,54.66,827.0,13.25,223.6,6.87,6.26,2020]
["2020-04-11T17:20:00.000000Z","FREUT",12.52,0.0,85012.0,52.96,826.0,13.25,218.8,7.47,6.45,2020]
["2020-04-11T17:25:00.000000Z","FREUT",12.7,0.0,85028.0,52.15,817.0,13.26,218.9,7.52,5.82,2020]
["2020-04-11T17:30:00.000000Z","FREUT",12.6,0.0,85036.0,51.52,697.8,13.26,223.3,5.67,4.7,2020]
["2020-04-11T17:35:00.000000Z","FREUT",12.35,0.0,85012.0,49.68,407.7,13.27,233.6,6.3,5.63,2020]
["2020-04-11T17:40:00.000000Z","FREUT",13.04,0.0,84996.0,40.46,596.5,13.29,255.4,7.13,6.22,2020]
["2020-04-11T17:45:00.000000Z","FREUT",13.48,0.0,84996.0,37.86,597.3,13.29,264.6,8.43,7.39,2020]
["2020-04-11T17:50:00.000000Z","FREUT",12.99,0.0,84972.0,40.12,308.3,13.31,270.2,8.36,6.66,2020]
["2020-04-11T17:55:00.000000Z","FREUT",12.55,0.0,85020.0,41.19,316.0,13.33,277.0,7.83,6.81,2020]
["2020-04-11T18:00:00.000000Z","FREUT",12.54,0.0,84988.0,40.93,388.5,13.35,273.6,6.35,5.13,2020]
["2020-04-11T18:05:00.000000Z","FREUT",12.72,0.0,84972.0,43.48,371.0,13.37,263.9,6.96,5.4,2020]
["2020-04-11T18:10:00.000000Z","FREUT",12.76,0.0,84964.0,43.32,564.5,13.39,268.7,8.53,7.56,2020]
["2020-04-11T18:15:00.000000Z","FREUT",14.04,0.0,84988.0,39.9,831.0,13.39,260.4,9.2,8.05,2020]
["2020-04-11T18:20:00.000000Z","FREUT",14.03,0.0,84956.0,41.22,887.0,13.38,255.7,9.36,8.41,2020]
["2020-04-11T18:25:00.000000Z","FREUT",14.39,0.0,84964.0,39.34,869.0,13.38,259.7,10.46,8.89,2020]
["2020-04-11T18:30:00.000000Z","FREUT",14.64,0.0,84924.0,35.99,876.0,13.38,260.7,11.14,10.01,2020]
["2020-04-11T18:35:00.000000Z","FREUT",14.8,0.0,84956.0,36.25,908.0,13.38,260.0,11.52,10.21,2020]
["2020-04-11T18:40:00.000000Z","FREUT",14.81,0.0,84956.0,34.52,906.0,13.37,255.5,11.09,9.46,2020]
["2020-04-11T18:45:00.000000Z","FREUT",14.37,0.0,84948.0,35.9,814.0,13.37,253.1,9.91,8.91,2020]
["2020-04-11T18:50:00.000000Z","FREUT",14.21,0.0,84932.0,36.54,881.0,13.37,252.8,9.61,8.85,2020]
["2020-04-11T18:55:00.000000Z","FREUT",14.44,0.0,84956.0,35.85,853.0,13.37,250.4,9.0,8.23,2020]
["2020-04-11T19:00:00.000000Z","FREUT",14.16,0.0,84956.0,34.72,851.0,13.38,247.2,8.39,7.89,2020]
["2020-04-11T19:05:00.000000Z","FREUT",14.12,0.0,84924.0,38.57,866.0,13.38,249.3,8.06,7.52,2020]
["2020-04-11T19:10:00.000000Z","FREUT",13.77,0.0,84892.0,36.52,333.9,13.38,255.4,9.22,8.06,2020]
["2020-04-11T19:15:00.000000Z","FREUT",14.44,0.0,84914.0,35.25,643.5,13.39,257.4,10.27,8.99,2020]
["2020-04-11T19:20:00.000000Z","FREUT",14.67,0.0,84906.0,34.42,629.8,13.4,263.5,10.69,9.01,2020]
["2020-04-11T19:25:00.000000Z","FREUT",14.54,0.0,84906.0,33.69,548.3,13.4,259.1,10.09,8.68,2020]
["2020-04-11T19:30:00.000000Z","FREUT",14.23,0.0,84899.0,34.3,518.2,13.41,248.9,8.78,7.59,2020]
["2020-04-11T19:35:00.000000Z","FREUT",13.99,0.0,84898.0,35.65,574.4,13.42,248.2,10.23,7.34,2020]
["2020-04-11T19:40:00.000000Z","FREUT",13.99,0.0,84898.0,36.59,542.6,13.42,249.4,6.91,5.97,2020]
["2020-04-11T19:45:00.000000Z","FREUT",13.83,0.0,84898.0,40.2,649.6,13.42,247.7,6.63,5.37,2020]
["2020-04-11T19:50:00.000000Z","FREUT",14.46,0.0,84881.0,42.44,802.0,13.42,254.6,8.27,6.52,2020]
["2020-04-11T19:55:00.000000Z","FREUT",15.61,0.0,84866.0,32.07,797.0,13.42,273.9,11.04,9.35,2020]
["2020-04-11T20:00:00.000000Z","FREUT",15.15,0.0,84834.0,32.29,557.5,13.42,275.2,11.02,8.84,2020]
["2020-04-11T20:05:00.000000Z","FREUT",14.86,0.0,84867.0,31.3,330.9,13.42,272.0,10.09,8.69,2020]
["2020-04-11T20:10:00.000000Z","FREUT",14.44,0.0,84843.0,31.18,317.0,13.42,265.9,9.15,7.5,2020]
["2020-04-11T20:15:00.000000Z","FREUT",14.26,0.0,84843.0,34.86,313.4,13.44,262.2,8.17,6.91,2020]
["2020-04-11T20:20:00.000000Z","FREUT",14.14,0.0,84810.0,37.16,269.6,13.37,267.5,8.65,6.99,2020]
["2020-04-11T20:25:00.000000Z","FREUT",14.26,0.0,84842.0,32.88,336.8,13.46,271.8,9.86,8.58,2020]
["2020-04-11T20:30:00.000000Z","FREUT",14.57,0.0,84835.0,33.72,416.1,13.46,270.9,8.14,6.7,2020]
["2020-04-11T20:35:00.000000Z","FREUT",14.88,0.0,84827.0,32.86,394.6,13.47,268.4,8.29,7.23,2020]
["2020-04-11T20:40:00.000000Z","FREUT",14.36,0.0,84811.0,31.56,250.5,13.47,271.6,8.22,7.14,2020]
["2020-04-11T20:45:00.000000Z","FREUT",14.33,0.0,84819.0,33.77,261.9,13.48,265.4,7.47,6.14,2020]
["2020-04-11T20:50:00.000000Z","FREUT",14.39,0.0,84811.0,31.82,282.2,13.39,268.4,7.14,5.79,2020]
["2020-04-11T20:55:00.000000Z","FREUT",14.31,0.0,84835.0,30.55,249.1,13.49,274.3,6.63,6.05,2020]
["2020-04-11T21:00:00.000000Z","FREUT",14.3,0.0,84803.0,31.07,263.9,13.5,279.8,6.55,5.82,2020]
["2020-04-11T21:05:00.000000Z","FREUT",14.51,0.0,84803.0,31.19,248.6,13.5,285.5,6.64,5.09,2020]
["2020-04-11T21:10:00.000000Z","FREUT",14.36,0.0,84819.0,29.88,269.7,13.5,293.8,6.71,5.69,2020]
["2020-04-11T21:15:00.000000Z","FREUT",14.57,0.0,84795.0,29.54,282.0,13.5,287.7,6.12,4.88,2020]
["2020-04-11T21:20:00.000000Z","FREUT",14.72,0.0,84779.0,30.45,199.3,13.5,284.6,6.37,4.52,2020]
["2020-04-11T21:25:00.000000Z","FREUT",14.54,0.0,84779.0,30.26,184.2,13.5,294.9,7.05,5.63,2020]
["2020-04-11T21:30:00.000000Z","FREUT",14.28,0.0,84779.0,33.65,199.0,13.51,338.7,6.94,5.63,2020]
["2020-04-11T21:35:00.000000Z","FREUT",13.55,0.0,84795.0,37.78,262.2,13.51,355.4,8.43,6.82,2020]
["2020-04-11T21:40:00.000000Z","FREUT",14.21,0.0,84779.0,36.4,353.1,13.5,336.1,6.43,5.23,2020]
["2020-04-11T21:45:00.000000Z","FREUT",14.37,0.0,84755.0,33.2,407.7,13.5,314.3,5.58,4.4,2020]
["2020-04-11T21:50:00.000000Z","FREUT",14.64,0.0,84755.0,31.96,446.1,13.42,296.3,5.2,3.18,2020]
["2020-04-11T21:55:00.000000Z","FREUT",15.06,0.0,84779.0,31.63,397.6,13.48,271.5,8.04,5.44,2020]
["2020-04-11T22:00:00.000000Z","FREUT",14.83,0.0,84755.0,31.83,316.4,13.48,287.6,10.18,8.08,2020]
["2020-04-11T22:05:00.000000Z","FREUT",14.44,0.0,84755.0,32.87,394.6,13.48,280.2,8.77,7.11,2020]
["2020-04-11T22:10:00.000000Z","FREUT",14.93,0.0,84723.0,32.63,380.4,13.48,267.5,8.64,6.74,2020]
["2020-04-11T22:15:00.000000Z","FREUT",14.89,0.0,84747.0,33.26,403.6,13.48,270.7,7.89,6.83,2020]
["2020-04-11T22:20:00.000000Z","FREUT",14.58,0.0,84731.0,33.15,335.7,13.39,274.5,7.7,6.55,2020]
["2020-04-11T22:25:00.000000Z","FREUT",15.13,0.0,84723.0,32.19,581.9,13.47,284.4,11.33,8.62,2020]
["2020-04-11T22:30:00.000000Z","FREUT",15.37,0.0,84699.0,29.45,323.7,13.47,279.9,9.69,8.4,2020]
["2020-04-11T22:35:00.000000Z","FREUT",14.82,0.0,84723.0,30.82,195.1,13.47,270.8,8.91,7.07,2020]
["2020-04-11T22:40:00.000000Z","FREUT",14.84,0.0,84723.0,32.93,359.2,13.48,269.5,8.63,7.27,2020]
["2020-04-11T22:45:00.000000Z","FREUT",15.37,0.0,84699.0,32.07,479.8,13.47,278.0,12.23,9.43,2020]
["2020-04-11T22:50:00.000000Z","FREUT",15.08,0.0,84667.0,31.09,367.7,13.47,267.1,11.31,9.22,2020]
["2020-04-11T22:55:00.000000Z","FREUT",15.1,0.0,84691.0,33.2,430.9,13.47,268.6,9.33,7.97,2020]
["2020-04-11T23:00:00.000000Z","FREUT",16.1,0.0,84699.0,31.21,516.6,13.46,264.9,9.38,7.41,2020]
["2020-04-11T23:05:00.000000Z","FREUT",15.09,0.0,84699.0,32.07,210.8,13.46,268.2,8.51,6.79,2020]
["2020-04-11T23:10:00.000000Z","FREUT",15.27,0.0,84691.0,32.87,350.8,13.46,269.6,7.05,5.71,2020]
["2020-04-11T23:15:00.000000Z","FREUT",15.03,0.0,84683.0,35.0,236.5,13.46,258.8,6.92,5.76,2020]
["2020-04-11T23:20:00.000000Z","FREUT",14.66,0.0,84691.0,37.67,228.6,13.46,256.0,6.39,5.83,2020]
["2020-04-11T23:25:00.000000Z","FREUT",14.66,0.0,84675.0,38.7,228.0,13.48,252.3,7.08,6.11,2020]
["2020-04-11T23:30:00.000000Z","FREUT",14.42,0.0,84659.0,40.31,227.6,13.48,249.4,8.26,7.22,2020]
["2020-04-11T23:35:00.000000Z","FREUT",14.37,0.0,84643.0,39.52,212.4,13.41,251.0,8.47,7.52,2020]
["2020-04-11T23:40:00.000000Z","FREUT",14.63,0.0,84635.0,40.5,299.3,13.49,254.4,8.62,7.02,2020]
["2020-04-11T23:45:00.000000Z","FREUT",14.63,0.0,84659.0,42.03,130.2,13.49,269.5,7.1,5.73,2020]
["2020-04-11T23:50:00.000000Z","FREUT",14.37,0.0,84659.0,47.22,158.9,13.48,282.8,7.8,6.19,2020]
["2020-04-11T23:55:00.000000Z","FREUT",14.52,0.0,84643.0,41.42,274.0,13.51,294.2,9.89,7.2,2020]
["2020-04-12T00:00:00.000000Z","FREUT",15.2,0.0,84635.0,35.41,411.4,13.5,297.0,10.34,7.71,2020]
["2020-04-12T00:05:00.000000Z","FREUT",15.22,0.0,84659.0,34.86,236.2,13.5,287.8,10.48,8.67,2020]
["2020-04-12T00:10:00.000000Z","FREUT",14.46,0.0,84651.0,36.93,140.0,13.5,285.2,12.3,9.43,2020]
["2020-04-12T00:15:00.000000Z","FREUT",14.33,0.0,84626.0,37.53,139.1,13.44,284.3,11.11,9.67,2020]
["2020-04-12T00:20:00.000000Z","FREUT",14.68,0.0,84618.0,37.4,269.1,13.51,282.0,11.11,9.34,2020]
["2020-04-12T00:25:00.000000Z","FREUT",14.63,0.0,84626.0,38.3,148.6,13.5,282.2,11.85,9.1,2020]
["2020-04-12T00:30:00.000000Z","FREUT",14.2,0.0,84618.0,41.03,84.8,13.15,282.9,11.08,8.24,2020]
["2020-04-12T00:35:00.000000Z","FREUT",14.26,0.0,84635.0,37.62,138.6,13.16,296.5,10.34,8.93,2020]
["2020-04-12T00:40:00.000000Z","FREUT",14.06,0.0,84618.0,34.26,81.4,12.89,313.1,12.06,10.34,2020]
["2020-04-12T00:45:00.000000Z","FREUT",13.91,0.0,84618.0,35.51,101.4,12.83,313.7,10.98,9.86,2020]
["2020-04-12T00:50:00.000000Z","FREUT",14.14,0.0,84667.0,36.24,175.3,12.83,314.7,12.3,9.82,2020]
["2020-04-12T00:55:00.000000Z","FREUT",14.56,0.0,84618.0,35.09,318.1,13.55,310.2,12.41,10.55,2020]
["2020-04-12T01:00:00.000000Z","FREUT",14.59,0.0,84618.0,32.33,259.5,13.54,314.8,15.03,12.43,2020]
["2020-04-12T01:05:00.000000Z","FREUT",14.25,0.0,84626.0,33.22,151.3,13.38,318.3,13.13,11.41,2020]
["2020-04-12T01:10:00.000000Z","FREUT",14.01,0.0,84618.0,33.81,153.1,13.54,321.0,14.02,11.64,2020]
["2020-04-12T01:15:00.000000Z","FREUT",13.79,0.0,84667.0,33.94,119.8,13.16,319.3,14.52,12.16,2020]
["2020-04-12T01:20:00.000000Z","FREUT",13.64,0.0,84635.0,33.82,100.8,12.92,319.8,13.91,12.05,2020]
["2020-04-12T01:25:00.000000Z","FREUT",13.46,0.0,84618.0,33.33,79.3,12.79,315.0,13.32,11.51,2020]
["2020-04-12T01:30:00.000000Z","FREUT",13.29,0.0,84626.0,33.46,65.23,12.75,314.8,12.47,10.69,2020]
["2020-04-12T01:35:00.000000Z","FREUT",13.18,0.0,84651.0,34.14,69.25,12.74,312.9,12.81,10.61,2020]
["2020-04-12T01:40:00.000000Z","FREUT",13.11,0.0,84610.0,34.1,49.32,12.72,311.7,14.51,12.49,2020]
["2020-04-12T01:45:00.000000Z","FREUT",12.93,0.0,84626.0,35.44,36.29,12.71,312.7,12.33,10.75,2020]
["2020-04-12T01:50:00.000000Z","FREUT",12.81,0.0,84618.0,36.01,26.34,12.7,311.1,12.44,9.67,2020]
["2020-04-12T01:55:00.000000Z","FREUT",12.71,0.0,84659.0,37.52,15.6,12.68,307.0,12.44,10.11,2020]
["2020-04-12T02:00:00.000000Z","FREUT",12.6,0.0,84635.0,36.94,12.61,12.68,307.9,13.2,10.03,2020]
["2020-04-12T02:05:00.000000Z","FREUT",12.57,0.0,84651.0,36.59,6.11,12.67,307.3,12.4,10.35,2020]
["2020-04-12T02:10:00.000000Z","FREUT",12.5,0.0,84626.0,35.81,2.74,12.67,311.1,15.26,12.03,2020]
["2020-04-12T02:15:00.000000Z","FREUT",12.47,0.0,84659.0,35.77,1.18,12.67,311.3,12.95,10.45,2020]
["2020-04-12T02:20:00.000000Z","FREUT",12.38,0.0,84659.0,37.22,0.21,12.56,317.1,12.88,10.49,2020]
["2020-04-12T02:25:00.000000Z","FREUT",12.42,0.0,84667.0,34.91,0.0,12.66,328.0,14.06,12.32,2020]
["2020-04-12T02:30:00.000000Z","FREUT",12.36,0.0,84683.0,34.24,0.0,12.66,327.6,14.09,12.06,2020]
["2020-04-12T02:35:00.000000Z","FREUT",12.22,0.0,84667.0,36.28,0.0,12.66,321.8,12.92,11.65,2020]
["2020-04-12T02:40:00.000000Z","FREUT",12.08,0.0,84708.0,36.6,0.0,12.66,321.3,12.78,9.92,2020]
["2020-04-12T02:45:00.000000Z","FREUT",12.02,0.0,84693.0,36.25,0.0,12.66,320.6,11.91,8.84,2020]
["2020-04-12T02:50:00.000000Z","FREUT",12.19,0.0,84726.0,33.53,0.0,12.66,326.8,11.77,8.1,2020]
["2020-04-12T02:55:00.000000Z","FREUT",12.12,0.0,84694.0,32.41,0.0,12.66,335.9,12.37,9.1,2020]
["2020-04-12T03:00:00.000000Z","FREUT",12.34,0.0,84735.0,31.63,0.0,12.65,337.2,11.08,9.28,2020]
["2020-04-12T03:05:00.000000Z","FREUT",12.27,0.0,84720.0,32.62,0.0,12.65,321.9,14.62,9.96,2020]
["2020-04-12T03:10:00.000000Z","FREUT",12.24,0.0,84744.0,33.84,0.0,12.65,322.9,14.68,12.16,2020]
["2020-04-12T03:15:00.000000Z","FREUT",12.11,0.0,84720.0,36.38,0.0,12.65,316.0,15.92,12.51,2020]
["2020-04-12T03:20:00.000000Z","FREUT",11.97,0.0,84753.0,35.95,0.0,12.51,319.7,16.35,12.9,2020]
["2020-04-12T03:25:00.000000Z","FREUT",11.79,0.0,84728.0,37.08,0.0,12.65,319.2,15.01,12.03,2020]
["2020-04-12T03:30:00.000000Z","FREUT",11.69,0.0,84793.0,39.69,0.0,12.64,317.4,14.48,11.56,2020]
["2020-04-12T03:35:00.000000Z","FREUT",11.42,0.0,84753.0,42.31,0.0,12.65,315.3,11.62,8.67,2020]
["2020-04-12T03:40:00.000000Z","FREUT",11.42,0.0,84769.0,41.18,0.0,12.64,324.6,11.32,9.14,2020]
["2020-04-12T03:45:00.000000Z","FREUT",11.47,0.0,84785.0,40.01,0.0,12.64,332.8,10.94,9.12,2020]
["2020-04-12T03:50:00.000000Z","FREUT",11.37,0.0,84817.0,40.96,0.0,12.64,329.2,12.45,9.48,2020]
["2020-04-12T03:55:00.000000Z","FREUT",11.36,0.0,84786.0,41.08,0.0,12.64,344.2,10.77,8.91,2020]
["2020-04-12T04:00:00.000000Z","FREUT",11.23,0.0,84803.0,42.07,0.0,12.64,349.6,10.88,8.79,2020]
["2020-04-12T04:05:00.000000Z","FREUT",10.97,0.0,84804.0,43.24,0.0,12.63,11.46,10.98,9.83,2020]
["2020-04-12T04:10:00.000000Z","FREUT",10.78,0.0,84836.0,45.8,0.0,12.63,10.48,9.09,7.98,2020]
["2020-04-12T04:15:00.000000Z","FREUT",10.77,0.0,84813.0,42.1,0.0,12.63,356.1,8.76,6.74,2020]
["2020-04-12T04:20:00.000000Z","FREUT",10.64,0.0,84846.0,41.18,0.0,12.63,352.1,7.06,5.47,2020]
["2020-04-12T04:25:00.000000Z","FREUT",10.71,0.0,84822.0,37.27,0.0,12.63,341.3,8.46,6.36,2020]
["2020-04-12T04:30:00.000000Z","FREUT",10.81,0.0,84855.0,37.01,0.0,12.63,342.4,6.39,5.81,2020]
["2020-04-12T04:35:00.000000Z","FREUT",10.78,0.0,84855.0,37.64,0.0,12.63,346.8,7.59,6.16,2020]
["2020-04-12T04:40:00.000000Z","FREUT",10.43,0.0,84839.0,40.48,0.0,12.63,358.6,7.09,5.76,2020]
["2020-04-12T04:45:00.000000Z","FREUT",10.04,0.0,84839.0,40.06,0.0,12.63,357.4,7.69,6.36,2020]
["2020-04-12T04:50:00.000000Z","FREUT",10.16,0.0,84831.0,37.53,0.0,12.63,3.2,10.0,8.75,2020]
["2020-04-12T04:55:00.000000Z","FREUT",9.97,0.0,84847.0,39.12,0.0,12.62,351.6,9.56,8.0,2020]
["2020-04-12T05:00:00.000000Z","FREUT",10.08,0.0,84839.0,36.82,0.0,12.62,351.1,9.94,8.52,2020]
["2020-04-12T05:05:00.000000Z","FREUT",10.13,0.0,84839.0,33.14,0.0,12.62,345.3,12.34,9.85,2020]
["2020-04-12T05:10:00.000000Z","FREUT",10.07,0.0,84839.0,32.48,0.0,12.62,351.1,12.01,10.16,2020]
["2020-04-12T05:15:00.000000Z","FREUT",10.02,0.0,84863.0,33.1,0.0,12.62,343.6,14.43,10.22,2020]
["2020-04-12T05:20:00.000000Z","FREUT",9.87,0.0,84839.0,30.42,0.0,12.62,335.9,13.46,10.69,2020]
["2020-04-12T05:25:00.000000Z","FREUT",9.78,0.0,84831.0,30.18,0.0,12.61,336.5,12.72,10.64,2020]
["2020-04-12T05:30:00.000000Z","FREUT",9.87,0.0,84855.0,28.44,0.0,12.61,335.5,15.45,13.12,2020]
["2020-04-12T05:35:00.000000Z","FREUT",9.67,0.0,84847.0,29.07,0.0,12.61,335.3,14.44,11.69,2020]
["2020-04-12T05:40:00.000000Z","FREUT",9.59,0.0,84855.0,28.93,0.0,12.61,331.8,15.78,12.3,2020]
["2020-04-12T05:45:00.000000Z","FREUT",9.39,0.0,84879.0,30.7,0.0,12.61,336.3,11.22,9.82,2020]
["2020-04-12T05:50:00.000000Z","FREUT",9.36,0.0,84871.0,31.34,0.0,12.61,334.8,13.67,9.99,2020]
["2020-04-12T05:55:00.000000Z","FREUT",9.33,0.0,84863.0,30.81,0.0,12.61,333.8,14.0,11.87,2020]
["2020-04-12T06:00:00.000000Z","FREUT",9.16,0.0,84879.0,31.92,0.0,12.61,336.7,13.29,10.91,2020]
["2020-04-12T06:05:00.000000Z","FREUT",9.12,0.0,84887.0,30.24,0.0,12.5,334.2,13.46,11.02,2020]
["2020-04-12T06:10:00.000000Z","FREUT",9.12,0.0,84871.0,29.68,0.0,12.61,332.4,16.07,12.41,2020]
["2020-04-12T06:15:00.000000Z","FREUT",9.06,0.0,84879.0,31.46,0.0,12.6,334.6,13.78,11.55,2020]
["2020-04-12T06:20:00.000000Z","FREUT",8.91,0.0,84935.0,31.06,0.0,12.51,335.4,12.65,10.82,2020]
["2020-04-12T06:25:00.000000Z","FREUT",8.66,0.0,84935.0,32.77,0.0,12.61,330.2,13.3,10.97,2020]
["2020-04-12T06:30:00.000000Z","FREUT",8.46,0.0,84943.0,33.61,0.0,12.6,331.7,12.74,10.71,2020]
["2020-04-12T06:35:00.000000Z","FREUT",8.29,0.0,84959.0,34.98,0.0,12.6,327.6,12.92,10.25,2020]
["2020-04-12T06:40:00.000000Z","FREUT",8.26,0.0,84968.0,34.17,0.0,12.6,345.9,9.81,8.55,2020]
["2020-04-12T06:45:00.000000Z","FREUT",8.14,0.0,84951.0,33.01,0.0,12.59,348.9,10.32,9.04,2020]
["2020-04-12T06:50:00.000000Z","FREUT",7.91,0.0,84976.0,32.73,0.0,12.59,355.7,9.82,7.9,2020]
["2020-04-12T06:55:00.000000Z","FREUT",7.86,0.0,84984.0,31.34,0.0,12.59,342.3,9.6,7.41,2020]
["2020-04-12T07:00:00.000000Z","FREUT",7.81,0.0,85009.0,32.57,0.0,12.59,335.9,8.88,7.28,2020]
["2020-04-12T07:05:00.000000Z","FREUT",7.78,0.0,84986.0,31.98,0.0,12.46,348.0,7.6,6.56,2020]
["2020-04-12T07:10:00.000000Z","FREUT",7.67,0.0,84995.0,31.61,0.0,12.59,345.5,9.1,7.15,2020]
["2020-04-12T07:15:00.000000Z","FREUT",7.51,0.0,84988.0,32.29,0.0,12.59,348.8,9.69,7.2,2020]
["2020-04-12T07:20:00.000000Z","FREUT",7.62,0.0,85013.0,30.67,0.0,12.58,337.2,8.0,5.97,2020]
["2020-04-12T07:25:00.000000Z","FREUT",7.46,0.0,85037.0,30.88,0.0,12.59,341.7,7.33,6.11,2020]
["2020-04-12T07:30:00.000000Z","FREUT",7.39,0.0,85029.0,25.67,0.0,12.58,332.1,9.75,8.04,2020]
["2020-04-12T07:35:00.000000Z","FREUT",7.28,0.0,85013.0,24.29,0.0,12.58,339.1,11.53,10.0,2020]
["2020-04-12T07:40:00.000000Z","FREUT",7.23,0.0,85029.0,26.01,0.0,12.58,343.3,10.23,8.55,2020]
["2020-04-12T07:45:00.000000Z","FREUT",7.02,0.0,85054.0,26.93,0.0,12.58,352.2,12.35,10.41,2020]
["2020-04-12T07:50:00.000000Z","FREUT",6.88,0.0,85054.0,28.73,0.0,12.58,352.4,13.15,9.97,2020]
["2020-04-12T07:55:00.000000Z","FREUT",6.53,0.0,85054.0,30.89,0.0,12.58,339.6,10.97,8.39,2020]
["2020-04-12T08:00:00.000000Z","FREUT",6.33,0.0,85054.0,30.74,0.0,12.57,340.3,10.67,8.27,2020]
["2020-04-12T08:05:00.000000Z","FREUT",6.33,0.0,85071.0,30.57,0.0,12.57,331.2,10.05,9.28,2020]
["2020-04-12T08:10:00.000000Z","FREUT",6.09,0.0,85080.0,31.37,0.0,12.57,329.4,10.6,8.82,2020]
["2020-04-12T08:15:00.000000Z","FREUT",6.03,0.0,85039.0,31.77,0.0,12.57,325.1,9.72,8.7,2020]
["2020-04-12T08:20:00.000000Z","FREUT",5.97,0.0,85064.0,31.92,0.0,12.57,331.8,9.33,8.05,2020]
["2020-04-12T08:25:00.000000Z","FREUT",5.72,0.0,85081.0,32.67,0.0,12.57,328.9,8.15,7.22,2020]
["2020-04-12T08:30:00.000000Z","FREUT",5.74,0.0,85098.0,32.73,0.0,12.57,327.8,8.31,7.05,2020]
["2020-04-12T08:35:00.000000Z","FREUT",5.57,0.0,85107.0,33.07,0.0,12.46,335.0,7.31,6.01,2020]
["2020-04-12T08:40:00.000000Z","FREUT",5.49,0.0,85107.0,33.54,0.0,12.56,334.5,7.66,6.24,2020]
["2020-04-12T08:45:00.000000Z","FREUT",5.82,0.0,85107.0,31.87,0.0,12.56,344.5,8.46,6.64,2020]
["2020-04-12T08:50:00.000000Z","FREUT",5.74,0.0,85107.0,31.9,0.0,12.56,331.3,9.23,7.15,2020]
["2020-04-12T08:55:00.000000Z","FREUT",5.78,0.0,85108.0,31.74,0.0,12.55,330.2,8.11,6.6,2020]
["2020-04-12T09:00:00.000000Z","FREUT",5.46,0.0,85084.0,34.02,0.0,12.55,310.9,6.97,5.32,2020]
["2020-04-12T09:05:00.000000Z","FREUT",4.94,0.0,85116.0,36.26,0.0,12.55,308.4,7.34,5.48,2020]
["2020-04-12T09:10:00.000000Z","FREUT",4.8,0.0,85116.0,36.47,0.0,12.55,311.9,6.55,5.58,2020]
["2020-04-12T09:15:00.000000Z","FREUT",4.47,0.0,85108.0,38.84,0.0,12.55,301.4,8.12,5.92,2020]
["2020-04-12T09:20:00.000000Z","FREUT",4.3,0.0,85108.0,41.84,0.0,12.55,306.8,8.02,6.89,2020]
["2020-04-12T09:25:00.000000Z","FREUT",4.29,0.0,85068.0,45.22,0.0,12.55,313.7,8.68,7.69,2020]
["2020-04-12T09:30:00.000000Z","FREUT",4.38,0.0,85108.0,46.28,0.0,12.55,332.0,9.27,7.58,2020]
["2020-04-12T09:35:00.000000Z","FREUT",4.28,0.0,85092.0,60.52,0.0,12.55,0.03,12.22,10.38,2020]
["2020-04-12T09:40:00.000000Z","FREUT",3.75,0.0,85068.0,69.47,0.0,12.54,9.27,14.03,12.06,2020]
["2020-04-12T09:45:00.000000Z","FREUT",3.53,0.0,85035.0,68.77,0.0,12.54,12.99,14.13,12.58,2020]
["2020-04-12T09:50:00.000000Z","FREUT",3.51,0.0,85092.0,69.37,0.0,12.54,10.26,13.91,12.05,2020]
["2020-04-12T09:55:00.000000Z","FREUT",3.54,0.0,85084.0,69.23,0.0,12.54,9.72,12.78,11.8,2020]
["2020-04-12T10:00:00.000000Z","FREUT",3.51,0.0,85108.0,69.64,0.0,12.54,6.14,12.32,10.88,2020]
["2020-04-12T10:05:00.000000Z","FREUT",3.46,0.0,85076.0,70.3,0.0,12.53,7.38,12.56,11.79,2020]
["2020-04-12T10:10:00.000000Z","FREUT",3.38,0.0,85076.0,71.7,0.0,12.53,0.52,13.38,11.73,2020]
["2020-04-12T10:15:00.000000Z","FREUT",3.21,0.0,85092.0,69.87,0.0,12.53,359.7,12.75,11.27,2020]
["2020-04-12T10:20:00.000000Z","FREUT",3.06,0.0,85124.0,68.3,0.0,12.53,2.12,11.88,10.73,2020]
["2020-04-12T10:25:00.000000Z","FREUT",3.02,0.0,85100.0,65.58,0.0,12.53,1.08,11.03,10.19,2020]
["2020-04-12T10:30:00.000000Z","FREUT",2.91,0.0,85116.0,65.25,0.0,12.53,3.31,11.32,9.77,2020]
["2020-04-12T10:35:00.000000Z","FREUT",2.83,0.0,85141.0,64.72,0.0,12.53,0.68,10.23,9.19,2020]
["2020-04-12T10:40:00.000000Z","FREUT",2.89,0.0,85157.0,63.69,0.0,12.53,355.7,9.92,9.09,2020]
["2020-04-12T10:45:00.000000Z","FREUT",2.88,0.0,85158.0,61.92,0.0,12.53,356.0,10.69,8.97,2020]
["2020-04-12T10:50:00.000000Z","FREUT",2.89,0.0,85141.0,59.58,0.0,12.53,358.8,10.29,8.67,2020]
["2020-04-12T10:55:00.000000Z","FREUT",2.91,0.0,85159.0,57.86,0.0,12.52,355.3,9.2,8.28,2020]
["2020-04-12T11:00:00.000000Z","FREUT",2.92,0.0,85144.0,57.94,0.0,12.52,356.5,10.01,9.12,2020]
["2020-04-12T11:05:00.000000Z","FREUT",2.91,0.0,85193.0,55.85,0.0,12.4,354.1,10.69,9.37,2020]
["2020-04-12T11:10:00.000000Z","FREUT",2.95,0.0,85145.0,55.35,0.0,12.52,358.8,11.06,9.46,2020]
["2020-04-12T11:15:00.000000Z","FREUT",2.97,0.0,85161.0,53.34,0.0,12.51,1.09,11.41,10.47,2020]
["2020-04-12T11:20:00.000000Z","FREUT",2.93,0.0,85145.0,52.78,0.0,12.51,358.7,11.19,10.05,2020]
["2020-04-12T11:25:00.000000Z","FREUT",3.02,0.0,85186.0,51.79,0.0,12.51,359.2,11.55,10.84,2020]
["2020-04-12T11:30:00.000000Z","FREUT",2.95,0.0,85186.0,51.8,0.0,12.51,359.8,12.05,10.51,2020]
["2020-04-12T11:35:00.000000Z","FREUT",2.96,0.0,85194.0,50.96,0.0,12.51,355.0,11.99,10.25,2020]
["2020-04-12T11:40:00.000000Z","FREUT",2.89,0.0,85178.0,51.91,0.0,12.51,355.6,10.15,8.95,2020]
["2020-04-12T11:45:00.000000Z","FREUT",2.99,0.0,85234.0,52.9,0.0,12.51,351.3,9.61,8.29,2020]
["2020-04-12T11:50:00.000000Z","FREUT",2.95,0.0,85234.0,54.85,0.0,12.51,351.6,9.86,8.68,2020]
["2020-04-12T11:55:00.000000Z","FREUT",2.82,0.0,85210.0,56.95,0.0,12.51,354.8,10.08,8.82,2020]
["2020-04-12T12:00:00.000000Z","FREUT",2.88,0.0,85202.0,56.25,0.0,12.51,355.0,10.05,8.82,2020]
["2020-04-12T12:05:00.000000Z","FREUT",2.92,0.0,85226.0,53.93,0.0,12.51,352.9,10.27,9.17,2020]
["2020-04-12T12:10:00.000000Z","FREUT",2.93,0.0,85218.0,50.69,0.0,12.51,353.5,11.07,9.22,2020]
["2020-04-12T12:15:00.000000Z","FREUT",2.82,0.0,85234.0,50.1,0.0,12.5,346.0,9.83,8.14,2020]
["2020-04-12T12:20:00.000000Z","FREUT",2.95,0.0,85234.0,49.33,0.0,12.5,348.7,9.43,7.97,2020]
["2020-04-12T12:25:00.000000Z","FREUT",2.89,0.0,85258.0,49.12,0.0,12.5,344.1,8.45,7.5,2020]
["2020-04-12T12:30:00.000000Z","FREUT",2.79,0.0,85250.0,49.39,0.0,12.5,351.4,8.91,7.55,2020]
["2020-04-12T12:35:00.000000Z","FREUT",2.9,0.0,85266.0,47.24,0.0,12.5,349.8,8.2,7.22,2020]
["2020-04-12T12:40:00.000000Z","FREUT",2.89,0.0,85242.0,46.65,0.0,12.5,351.9,8.11,6.99,2020]
["2020-04-12T12:45:00.000000Z","FREUT",2.89,0.0,85266.0,45.97,0.17,12.5,351.3,8.4,7.16,2020]
["2020-04-12T12:50:00.000000Z","FREUT",2.82,0.0,85283.0,46.33,1.09,12.5,351.4,8.07,6.77,2020]
["2020-04-12T12:55:00.000000Z","FREUT",2.89,0.0,85291.0,46.11,2.56,12.49,353.3,8.35,7.06,2020]
["2020-04-12T13:00:00.000000Z","FREUT",2.88,0.0,85283.0,47.08,5.06,12.49,356.1,8.13,6.47,2020]
["2020-04-12T13:05:00.000000Z","FREUT",2.9,0.0,85258.0,47.06,9.28,12.5,351.6,8.27,7.22,2020]
["2020-04-12T13:10:00.000000Z","FREUT",2.82,0.0,85299.0,48.33,12.93,12.5,347.8,7.39,6.6,2020]
["2020-04-12T13:15:00.000000Z","FREUT",2.79,0.0,85307.0,49.44,17.55,12.5,349.9,8.21,7.16,2020]
["2020-04-12T13:20:00.000000Z","FREUT",2.83,0.0,85307.0,49.8,45.28,12.5,350.6,8.85,7.76,2020]
["2020-04-12T13:25:00.000000Z","FREUT",3.06,0.0,85266.0,48.8,75.0,12.52,353.3,8.02,7.12,2020]
["2020-04-12T13:30:00.000000Z","FREUT",3.22,0.0,85307.0,47.62,61.18,12.52,356.5,8.69,7.18,2020]
["2020-04-12T13:35:00.000000Z","FREUT",3.14,0.0,85291.0,49.04,68.47,12.53,3.57,8.68,7.62,2020]
["2020-04-12T13:40:00.000000Z","FREUT",2.82,0.0,85323.0,52.4,60.84,12.53,359.2,10.22,8.7,2020]
["2020-04-12T13:45:00.000000Z","FREUT",2.86,0.0,85283.0,53.7,67.7,12.55,1.41,9.56,7.87,2020]
["2020-04-12T13:50:00.000000Z","FREUT",3.06,0.0,85291.0,53.34,79.6,12.56,359.8,10.89,9.38,2020]
["2020-04-12T13:55:00.000000Z","FREUT",3.04,0.0,85307.0,52.55,93.2,12.57,0.47,11.29,9.99,2020]
["2020-04-12T14:00:00.000000Z","FREUT",2.99,0.0,85339.0,49.66,126.7,12.58,358.2,12.33,10.79,2020]
["2020-04-12T14:05:00.000000Z","FREUT",2.91,0.0,85315.0,48.21,121.6,12.47,0.34,10.92,9.86,2020]
["2020-04-12T14:10:00.000000Z","FREUT",3.26,0.0,85315.0,46.54,141.4,12.62,2.64,11.55,10.35,2020]
["2020-04-12T14:15:00.000000Z","FREUT",3.64,0.0,85339.0,44.7,279.2,12.66,359.2,12.45,10.65,2020]
["2020-04-12T14:20:00.000000Z","FREUT",3.88,0.0,85346.0,43.46,327.1,12.71,359.7,12.77,10.87,2020]
["2020-04-12T14:25:00.000000Z","FREUT",4.08,0.0,85337.0,41.62,348.9,12.77,355.3,12.85,11.07,2020]
["2020-04-12T14:30:00.000000Z","FREUT",4.08,0.0,85327.0,40.24,362.7,12.83,356.2,13.05,11.76,2020]
["2020-04-12T14:35:00.000000Z","FREUT",4.02,0.0,85326.0,39.44,392.3,12.89,5.23,13.02,12.24,2020]
["2020-04-12T14:40:00.000000Z","FREUT",3.93,0.0,85334.0,39.21,386.3,12.95,5.84,14.21,12.67,2020]
["2020-04-12T14:45:00.000000Z","FREUT",3.99,0.0,85366.0,42.28,378.1,13.01,9.3,13.52,12.24,2020]
["2020-04-12T14:50:00.000000Z","FREUT",3.81,0.0,85357.0,43.71,365.6,13.06,8.2,12.92,11.63,2020]
["2020-04-12T14:55:00.000000Z","FREUT",3.59,0.0,85349.0,42.53,361.8,13.1,12.56,13.93,12.21,2020]
["2020-04-12T15:00:00.000000Z","FREUT",3.69,0.0,85357.0,43.44,359.2,13.16,9.36,13.12,11.74,2020]
["2020-04-12T15:05:00.000000Z","FREUT",3.67,0.0,85373.0,40.87,374.7,13.22,9.84,13.71,12.2,2020]
["2020-04-12T15:10:00.000000Z","FREUT",3.43,0.0,85389.0,41.65,394.7,13.28,9.97,13.6,12.11,2020]
["2020-04-12T15:15:00.000000Z","FREUT",3.49,0.0,85381.0,40.75,387.5,13.33,10.3,13.84,12.15,2020]
["2020-04-12T15:20:00.000000Z","FREUT",3.33,0.0,85397.0,39.39,383.5,13.31,11.16,13.15,12.09,2020]
["2020-04-12T15:25:00.000000Z","FREUT",3.07,0.0,85421.0,39.88,197.4,13.24,13.11,12.68,11.55,2020]
["2020-04-12T15:30:00.000000Z","FREUT",3.08,0.0,85420.0,41.22,218.6,13.24,11.53,12.25,10.58,2020]
["2020-04-12T15:35:00.000000Z","FREUT",3.12,0.0,85396.0,43.38,244.2,13.22,18.52,12.11,10.43,2020]
["2020-04-12T15:40:00.000000Z","FREUT",3.09,0.0,85420.0,41.84,252.7,13.21,15.46,12.0,10.71,2020]
["2020-04-12T15:45:00.000000Z","FREUT",2.87,0.0,85427.0,42.06,177.1,13.19,14.36,11.28,10.12,2020]
["2020-04-12T15:50:00.000000Z","FREUT",2.89,0.0,85444.0,40.83,281.4,13.2,15.06,12.01,10.99,2020]
["2020-04-12T15:55:00.000000Z","FREUT",3.67,0.0,85444.0,42.43,525.8,13.38,15.34,12.1,10.33,2020]
["2020-04-12T16:00:00.000000Z","FREUT",4.04,0.0,85453.0,41.67,558.1,13.54,8.13,11.62,10.72,2020]
["2020-04-12T16:05:00.000000Z","FREUT",3.97,0.0,85429.0,43.89,580.6,13.52,10.12,11.49,10.49,2020]
["2020-04-12T16:10:00.000000Z","FREUT",4.08,0.0,85453.0,41.22,593.1,13.51,10.42,13.16,11.01,2020]
["2020-04-12T16:15:00.000000Z","FREUT",4.13,0.0,85445.0,39.12,602.7,13.49,10.08,12.3,10.73,2020]
["2020-04-12T16:20:00.000000Z","FREUT",4.36,0.0,85452.0,39.17,619.1,13.5,10.9,12.41,10.47,2020]
["2020-04-12T16:25:00.000000Z","FREUT",4.05,0.0,85467.0,38.65,622.3,13.5,11.81,12.24,10.76,2020]
["2020-04-12T16:30:00.000000Z","FREUT",4.17,0.0,85474.0,40.46,545.5,13.5,11.03,12.36,10.68,2020]
["2020-04-12T16:35:00.000000Z","FREUT",4.4,0.0,85473.0,39.12,630.2,13.51,14.76,11.88,9.99,2020]
["2020-04-12T16:40:00.000000Z","FREUT",4.36,0.0,85481.0,38.7,651.4,13.51,5.97,11.49,9.94,2020]
["2020-04-12T16:45:00.000000Z","FREUT",4.56,0.0,85464.0,33.98,671.9,13.52,9.3,11.42,9.94,2020]
["2020-04-12T16:50:00.000000Z","FREUT",4.67,0.0,85479.0,32.65,724.0,13.53,10.59,12.29,10.48,2020]
["2020-04-12T16:55:00.000000Z","FREUT",4.02,0.0,85485.0,32.29,389.7,13.53,8.42,11.48,10.25,2020]
["2020-04-12T17:00:00.000000Z","FREUT",4.13,0.0,85492.0,33.17,613.4,13.56,12.08,12.26,10.14,2020]
["2020-04-12T17:05:00.000000Z","FREUT",4.44,0.0,85491.0,32.73,702.0,13.57,14.68,11.27,9.78,2020]
["2020-04-12T17:10:00.000000Z","FREUT",4.63,0.0,85491.0,32.81,720.0,13.58,18.72,11.34,9.42,2020]
["2020-04-12T17:15:00.000000Z","FREUT",4.9,0.0,85467.0,32.8,740.0,13.58,12.51,11.36,9.55,2020]
["2020-04-12T17:20:00.000000Z","FREUT",4.76,0.0,85506.0,33.03,764.0,13.59,10.75,12.45,9.78,2020]
["2020-04-12T17:25:00.000000Z","FREUT",4.87,0.0,85482.0,32.26,777.0,13.59,10.15,13.33,10.91,2020]
["2020-04-12T17:30:00.000000Z","FREUT",4.7,0.0,85506.0,31.29,783.0,13.59,5.92,12.03,10.34,2020]
["2020-04-12T17:35:00.000000Z","FREUT",4.72,0.0,85514.0,32.59,789.0,13.6,6.84,11.32,10.19,2020]
["2020-04-12T17:40:00.000000Z","FREUT",4.82,0.0,85498.0,32.43,807.0,13.6,11.44,12.44,9.93,2020]
["2020-04-12T17:45:00.000000Z","FREUT",4.91,0.0,85514.0,31.99,845.0,13.61,6.63,11.24,9.64,2020]
["2020-04-12T17:50:00.000000Z","FREUT",5.28,0.0,85514.0,32.84,907.0,13.61,16.93,11.21,8.83,2020]
["2020-04-12T17:55:00.000000Z","FREUT",4.98,0.0,85522.0,31.86,847.0,13.61,12.9,10.46,8.91,2020]
["2020-04-12T18:00:00.000000Z","FREUT",5.12,0.0,85530.0,32.17,909.0,13.61,16.34,10.59,8.88,2020]
["2020-04-12T18:05:00.000000Z","FREUT",5.06,0.0,85498.0,32.67,869.0,13.54,10.71,10.1,8.04,2020]
["2020-04-12T18:10:00.000000Z","FREUT",5.17,0.0,85538.0,32.3,866.0,13.61,12.45,11.98,8.06,2020]
["2020-04-12T18:15:00.000000Z","FREUT",5.39,0.0,85514.0,32.27,885.0,13.61,32.98,10.76,8.32,2020]
["2020-04-12T18:20:00.000000Z","FREUT",4.96,0.0,85530.0,31.82,743.0,13.61,25.77,11.42,8.46,2020]
["2020-04-12T18:25:00.000000Z","FREUT",5.24,0.0,85482.0,32.35,884.0,13.61,24.74,12.13,9.3,2020]
["2020-04-12T18:30:00.000000Z","FREUT",5.19,0.0,85538.0,31.52,895.0,13.61,17.06,11.07,9.23,2020]
["2020-04-12T18:35:00.000000Z","FREUT",5.21,0.0,85506.0,31.66,872.0,13.61,20.32,10.25,8.41,2020]
["2020-04-12T18:40:00.000000Z","FREUT",5.01,0.0,85538.0,32.0,649.1,13.61,13.86,11.6,9.42,2020]
["2020-04-12T18:45:00.000000Z","FREUT",4.37,0.0,85498.0,32.54,362.5,13.61,23.76,10.6,8.29,2020]
["2020-04-12T18:50:00.000000Z","FREUT",5.06,0.0,85546.0,32.9,649.8,13.63,34.99,10.42,8.22,2020]
["2020-04-12T18:55:00.000000Z","FREUT",4.48,0.0,85498.0,33.24,271.3,13.64,21.79,9.4,6.93,2020]
["2020-04-12T19:00:00.000000Z","FREUT",4.26,0.0,85538.0,33.44,327.3,13.66,31.36,9.21,7.08,2020]
["2020-04-12T19:05:00.000000Z","FREUT",4.51,0.0,85514.0,33.26,299.1,13.67,24.63,9.25,7.0,2020]
["2020-04-12T19:10:00.000000Z","FREUT",4.28,0.0,85530.0,33.42,319.8,13.69,26.74,7.28,5.93,2020]
["2020-04-12T19:15:00.000000Z","FREUT",4.48,0.0,85506.0,33.43,347.0,13.71,26.81,10.02,7.35,2020]
["2020-04-12T19:20:00.000000Z","FREUT",4.72,0.0,85522.0,33.89,581.5,13.71,31.23,6.91,5.28,2020]
["2020-04-12T19:25:00.000000Z","FREUT",5.39,0.0,85514.0,32.88,874.0,13.7,33.1,7.18,4.85,2020]
["2020-04-12T19:30:00.000000Z","FREUT",5.42,0.0,85522.0,31.44,361.5,13.7,22.79,8.92,7.15,2020]
["2020-04-12T19:35:00.000000Z","FREUT",4.81,0.0,85514.0,31.87,330.9,13.7,26.12,8.51,6.06,2020]
["2020-04-12T19:40:00.000000Z","FREUT",4.71,0.0,85530.0,32.5,291.4,13.71,21.15,7.15,5.59,2020]
["2020-04-12T19:45:00.000000Z","FREUT",4.76,0.0,85498.0,33.27,299.3,13.71,4.19,6.19,4.21,2020]
["2020-04-12T19:50:00.000000Z","FREUT",4.96,0.0,85530.0,32.9,291.9,13.71,14.14,6.55,4.45,2020]
["2020-04-12T19:55:00.000000Z","FREUT",4.66,0.0,85522.0,31.47,257.4,13.72,350.7,6.69,4.66,2020]
["2020-04-12T20:00:00.000000Z","FREUT",4.83,0.0,85538.0,31.52,233.2,13.72,351.9,5.39,3.89,2020]
["2020-04-12T20:05:00.000000Z","FREUT",4.9,0.0,85546.0,31.44,217.9,13.73,336.5,4.8,3.49,2020]
["2020-04-12T20:10:00.000000Z","FREUT",4.96,0.0,85546.0,31.4,216.2,13.74,317.8,4.2,2.76,2020]
["2020-04-12T20:15:00.000000Z","FREUT",5.17,0.0,85530.0,31.55,266.4,13.74,300.5,8.46,5.13,2020]
["2020-04-12T20:20:00.000000Z","FREUT",5.41,0.0,85522.0,29.85,360.0,13.66,281.6,8.11,5.91,2020]
["2020-04-12T20:25:00.000000Z","FREUT",5.73,0.0,85522.0,29.34,623.1,13.73,281.8,8.52,6.76,2020]
["2020-04-12T20:30:00.000000Z","FREUT",6.72,0.0,85530.0,28.1,942.0,13.72,286.5,9.13,6.51,2020]
["2020-04-12T20:35:00.000000Z","FREUT",6.96,0.0,85514.0,27.58,895.0,13.62,277.1,9.03,7.25,2020]
["2020-04-12T20:40:00.000000Z","FREUT",6.71,0.0,85522.0,28.63,808.0,13.69,287.9,10.69,7.49,2020]
["2020-04-12T20:45:00.000000Z","FREUT",6.28,0.0,85522.0,27.97,382.5,13.68,274.0,8.58,6.76,2020]
["2020-04-12T20:50:00.000000Z","FREUT",5.58,0.0,85498.0,29.63,383.3,13.68,275.7,9.77,7.33,2020]
["2020-04-12T20:55:00.000000Z","FREUT",5.85,0.0,85490.0,29.51,753.0,13.68,278.3,9.96,7.61,2020]
["2020-04-12T21:00:00.000000Z","FREUT",6.61,0.0,85514.0,28.51,738.0,13.67,273.8,9.76,7.83,2020]
["2020-04-12T21:05:00.000000Z","FREUT",6.23,0.0,85522.0,27.81,491.2,13.65,288.8,9.07,6.36,2020]
["2020-04-12T21:10:00.000000Z","FREUT",6.77,0.0,85506.0,26.59,896.0,13.67,272.3,8.43,6.12,2020]
["2020-04-12T21:15:00.000000Z","FREUT",7.07,0.0,85522.0,26.36,849.0,13.67,285.7,7.94,6.3,2020]
["2020-04-12T21:20:00.000000Z","FREUT",6.98,0.0,85498.0,27.27,689.7,13.65,267.7,8.3,5.71,2020]
["2020-04-12T21:25:00.000000Z","FREUT",6.05,0.0,85506.0,29.57,361.5,13.65,10.99,8.26,5.87,2020]
["2020-04-12T21:30:00.000000Z","FREUT",5.49,0.0,85522.0,31.14,406.8,13.65,355.4,5.07,2.51,2020]
["2020-04-12T21:35:00.000000Z","FREUT",6.04,0.0,85522.0,30.86,574.5,13.66,48.44,5.17,2.79,2020]
["2020-04-12T21:40:00.000000Z","FREUT",6.75,0.0,85530.0,30.21,932.0,13.65,9.76,4.07,2.1,2020]
["2020-04-12T21:45:00.000000Z","FREUT",7.73,0.0,85498.0,27.35,867.0,13.64,285.0,6.44,3.62,2020]
["2020-04-12T21:50:00.000000Z","FREUT",7.42,0.0,85490.0,27.44,915.0,13.62,235.3,6.38,4.72,2020]
["2020-04-12T21:55:00.000000Z","FREUT",7.12,0.0,85498.0,27.77,749.0,13.61,37.01,7.87,5.93,2020]
["2020-04-12T22:00:00.000000Z","FREUT",5.83,0.0,85506.0,29.34,727.0,13.6,39.57,6.78,4.86,2020]
["2020-04-12T22:05:00.000000Z","FREUT",6.09,0.0,85474.0,28.43,749.0,13.6,355.4,4.03,2.91,2020]
["2020-04-12T22:10:00.000000Z","FREUT",6.33,0.0,85505.0,26.9,699.6,13.6,341.4,4.08,2.28,2020]
["2020-04-12T22:15:00.000000Z","FREUT",6.49,0.0,85479.0,26.83,668.7,13.59,40.75,5.5,3.68,2020]
["2020-04-12T22:20:00.000000Z","FREUT",6.31,0.0,85486.0,27.55,665.4,13.59,43.89,6.98,3.7,2020]
["2020-04-12T22:25:00.000000Z","FREUT",6.69,0.0,85461.0,27.52,677.8,13.59,69.71,4.91,3.01,2020]
["2020-04-12T22:30:00.000000Z","FREUT",6.28,0.0,85477.0,28.19,544.2,13.59,57.58,5.65,4.55,2020]
["2020-04-12T22:35:00.000000Z","FREUT",6.33,0.0,85453.0,28.43,679.9,13.59,60.93,4.26,2.42,2020]
["2020-04-12T22:40:00.000000Z","FREUT",6.97,0.0,85476.0,27.93,698.3,13.59,30.66,5.02,4.23,2020]
["2020-04-12T22:45:00.000000Z","FREUT",6.67,0.0,85444.0,26.5,694.5,13.59,40.63,5.11,3.48,2020]
["2020-04-12T22:50:00.000000Z","FREUT",6.59,0.0,85460.0,26.86,672.4,13.58,17.07,4.49,2.87,2020]
["2020-04-12T22:55:00.000000Z","FREUT",6.79,0.0,85476.0,25.5,688.9,13.58,22.81,4.8,3.14,2020]
["2020-04-12T23:00:00.000000Z","FREUT",6.96,0.0,85476.0,25.48,680.6,13.58,32.78,4.73,3.05,2020]
["2020-04-12T23:05:00.000000Z","FREUT",7.17,0.0,85436.0,25.78,682.8,13.57,53.73,4.95,3.57,2020]
["2020-04-12T23:10:00.000000Z","FREUT",6.88,0.0,85460.0,25.47,676.4,13.57,65.9,4.32,2.66,2020]
["2020-04-12T23:15:00.000000Z","FREUT",7.21,0.0,85459.0,25.32,708.0,13.56,37.47,5.0,3.64,2020]
["2020-04-12T23:20:00.000000Z","FREUT",7.38,0.0,85458.0,24.24,672.9,13.56,58.4,3.97,1.65,2020]
["2020-04-12T23:25:00.000000Z","FREUT",8.48,0.0,85456.0,23.12,610.4,13.56,325.2,1.55,0.78,2020]
["2020-04-12T23:30:00.000000Z","FREUT",8.98,0.0,85440.0,24.62,570.7,13.55,266.3,1.59,0.91,2020]
["2020-04-12T23:35:00.000000Z","FREUT",8.64,0.0,85423.0,24.91,506.6,13.54,33.18,4.45,1.61,2020]
["2020-04-12T23:40:00.000000Z","FREUT",8.01,0.0,85455.0,23.13,504.2,13.54,14.93,2.77,1.2,2020]
["2020-04-12T23:45:00.000000Z","FREUT",7.54,0.0,85422.0,24.62,496.6,13.54,27.37,2.84,2.03,2020]
["2020-04-12T23:50:00.000000Z","FREUT",7.32,0.0,85422.0,24.94,479.8,13.54,56.9,3.53,2.69,2020]
["2020-04-12T23:55:00.000000Z","FREUT",7.09,0.0,85422.0,25.0,421.7,13.54,44.93,3.79,2.28,2020]
["2020-04-13T00:00:00.000000Z","FREUT",6.83,0.0,85422.0,23.93,408.7,13.55,69.04,2.74,1.75,2020]
["2020-04-13T00:05:00.000000Z","FREUT",7.03,0.0,85454.0,23.94,412.8,13.49,26.41,2.94,1.89,2020]
["2020-04-13T00:10:00.000000Z","FREUT",6.75,0.0,85438.0,24.57,411.3,13.57,30.82,3.2,1.68,2020]
["2020-04-13T00:15:00.000000Z","FREUT",7.2,0.0,85422.0,23.11,393.0,13.58,109.6,2.74,1.51,2020]
["2020-04-13T00:20:00.000000Z","FREUT",7.76,0.0,85422.0,23.04,359.0,13.58,67.61,1.88,0.97,2020]
["2020-04-13T00:25:00.000000Z","FREUT",7.74,0.0,85454.0,24.54,328.8,13.59,94.9,2.29,0.98,2020]
["2020-04-13T00:30:00.000000Z","FREUT",7.8,0.0,85398.0,26.48,275.7,13.59,145.7,3.52,1.43,2020]
["2020-04-13T00:35:00.000000Z","FREUT",7.12,0.0,85415.0,27.55,271.0,13.6,259.1,5.24,2.99,2020]
["2020-04-13T00:40:00.000000Z","FREUT",6.93,0.0,85414.0,28.94,258.3,13.62,299.7,3.7,2.64,2020]
["2020-04-13T00:45:00.000000Z","FREUT",6.94,0.0,85432.0,28.66,240.6,13.63,251.2,4.48,3.42,2020]
["2020-04-13T00:50:00.000000Z","FREUT",6.59,0.0,85433.0,30.53,226.4,13.64,253.9,4.56,2.79,2020]
["2020-04-13T00:55:00.000000Z","FREUT",6.87,0.0,85434.0,28.87,209.7,13.66,258.8,4.15,2.84,2020]
["2020-04-13T01:00:00.000000Z","FREUT",6.64,0.0,85410.0,28.72,194.9,13.59,268.2,4.77,3.66,2020]
["2020-04-13T01:05:00.000000Z","FREUT",6.67,0.0,85435.0,28.73,183.1,13.45,288.8,3.61,2.43,2020]
["2020-04-13T01:10:00.000000Z","FREUT",6.56,0.0,85420.0,29.56,169.4,13.01,252.9,4.07,3.0,2020]
["2020-04-13T01:15:00.000000Z","FREUT",6.57,0.0,85430.0,28.92,158.0,12.88,264.9,4.89,3.21,2020]
["2020-04-13T01:20:00.000000Z","FREUT",6.44,0.0,85439.0,26.79,150.4,12.81,8.24,6.19,3.64,2020]
["2020-04-13T01:25:00.000000Z","FREUT",6.02,0.0,85392.0,27.15,130.4,12.78,56.98,3.59,2.43,2020]
["2020-04-13T01:30:00.000000Z","FREUT",5.85,0.0,85424.0,26.82,107.6,12.76,15.82,2.31,1.76,2020]
["2020-04-13T01:35:00.000000Z","FREUT",6.09,0.0,85393.0,25.47,87.0,12.74,352.4,1.47,1.03,2020]
["2020-04-13T01:40:00.000000Z","FREUT",6.14,0.0,85409.0,25.5,68.35,12.74,336.3,1.96,1.38,2020]
["2020-04-13T01:45:00.000000Z","FREUT",5.76,0.0,85401.0,26.17,33.08,12.73,344.0,1.46,1.03,2020]
["2020-04-13T01:50:00.000000Z","FREUT",5.39,0.0,85401.0,26.96,19.96,12.61,360.0,3.16,1.88,2020]
["2020-04-13T01:55:00.000000Z","FREUT",4.79,0.0,85369.0,29.64,25.77,12.71,13.86,4.9,3.87,2020]
["2020-04-13T02:00:00.000000Z","FREUT",4.55,0.0,85377.0,30.71,22.8,12.7,28.48,6.79,5.33,2020]
["2020-04-13T02:05:00.000000Z","FREUT",4.45,0.0,85403.0,30.76,10.86,12.7,20.93,7.69,5.44,2020]
["2020-04-13T02:10:00.000000Z","FREUT",4.39,0.0,85413.0,30.31,4.82,12.69,11.37,7.85,6.41,2020]
["2020-04-13T02:15:00.000000Z","FREUT",4.24,0.0,85405.0,31.0,1.96,12.69,4.66,7.52,5.82,2020]
["2020-04-13T02:20:00.000000Z","FREUT",4.21,0.0,85390.0,30.47,0.46,12.69,18.23,7.98,6.99,2020]
["2020-04-13T02:25:00.000000Z","FREUT",4.36,0.0,85423.0,29.89,0.0,12.69,19.02,7.13,6.35,2020]
["2020-04-13T02:30:00.000000Z","FREUT",4.38,0.0,85433.0,30.14,0.0,12.68,23.35,6.58,6.0,2020]
["2020-04-13T02:35:00.000000Z","FREUT",4.07,0.0,85426.0,31.62,0.0,12.55,20.11,5.73,4.74,2020]
["2020-04-13T02:40:00.000000Z","FREUT",3.95,0.0,85435.0,31.78,0.0,12.68,7.23,4.48,4.11,2020]
["2020-04-13T02:45:00.000000Z","FREUT",3.9,0.0,85460.0,30.88,0.0,12.68,0.3,5.12,4.58,2020]
["2020-04-13T02:50:00.000000Z","FREUT",4.05,0.0,85460.0,31.09,0.0,12.68,4.46,5.54,4.79,2020]
["2020-04-13T02:55:00.000000Z","FREUT",3.92,0.0,85461.0,31.53,0.0,12.67,17.59,5.94,5.09,2020]
["2020-04-13T03:00:00.000000Z","FREUT",4.16,0.0,85461.0,31.51,0.0,12.67,30.13,6.9,5.58,2020]
["2020-04-13T03:05:00.000000Z","FREUT",3.82,0.0,85477.0,33.55,0.0,12.67,42.95,5.17,4.55,2020]
["2020-04-13T03:10:00.000000Z","FREUT",3.86,0.0,85485.0,37.98,0.0,12.66,42.18,4.48,3.94,2020]
["2020-04-13T03:15:00.000000Z","FREUT",3.81,0.0,85485.0,37.04,0.0,12.66,26.03,3.94,3.22,2020]
["2020-04-13T03:20:00.000000Z","FREUT",3.61,0.0,85445.0,36.36,0.0,12.66,45.6,4.3,2.91,2020]
["2020-04-13T03:25:00.000000Z","FREUT",3.78,0.0,85477.0,37.85,0.0,12.66,68.25,5.61,4.76,2020]
["2020-04-13T03:30:00.000000Z","FREUT",3.84,0.0,85494.0,36.08,0.0,12.66,50.76,5.04,3.12,2020]
["2020-04-13T03:35:00.000000Z","FREUT",3.86,0.0,85494.0,35.68,0.0,12.66,4.16,4.38,3.08,2020]
["2020-04-13T03:40:00.000000Z","FREUT",4.22,0.0,85495.0,30.75,0.0,12.66,7.69,3.76,2.88,2020]
["2020-04-13T03:45:00.000000Z","FREUT",4.13,0.0,85464.0,29.01,0.0,12.65,0.51,4.96,3.49,2020]
["2020-04-13T03:50:00.000000Z","FREUT",4.48,0.0,85506.0,27.36,0.0,12.65,348.4,4.78,3.9,2020]
["2020-04-13T03:55:00.000000Z","FREUT",4.2,0.0,85514.0,28.62,0.0,12.65,8.45,4.59,3.78,2020]
["2020-04-13T04:00:00.000000Z","FREUT",4.23,0.0,85515.0,28.0,0.0,12.65,7.34,3.37,2.95,2020]
["2020-04-13T04:05:00.000000Z","FREUT",4.32,0.0,85475.0,27.73,0.0,12.65,357.6,3.37,2.77,2020]
["2020-04-13T04:10:00.000000Z","FREUT",4.46,0.0,85515.0,27.74,0.0,12.64,359.4,4.77,3.68,2020]
["2020-04-13T04:15:00.000000Z","FREUT",4.26,0.0,85499.0,28.27,0.0,12.64,3.02,4.36,3.49,2020]
["2020-04-13T04:20:00.000000Z","FREUT",4.0,0.0,85507.0,32.03,0.0,12.64,351.9,5.43,4.65,2020]
["2020-04-13T04:25:00.000000Z","FREUT",4.08,0.0,85467.0,31.07,0.0,12.64,350.3,5.58,4.8,2020]
["2020-04-13T04:30:00.000000Z","FREUT",4.06,0.0,85475.0,30.56,0.0,12.64,355.0,6.27,5.21,2020]
["2020-04-13T04:35:00.000000Z","FREUT",3.97,0.0,85483.0,31.98,0.0,12.53,354.5,5.73,5.26,2020]
["2020-04-13T04:40:00.000000Z","FREUT",3.94,0.0,85516.0,31.77,0.0,12.64,358.2,5.71,5.08,2020]
["2020-04-13T04:45:00.000000Z","FREUT",3.99,0.0,85467.0,32.17,0.0,12.64,3.66,5.13,4.66,2020]
["2020-04-13T04:50:00.000000Z","FREUT",3.93,0.0,85467.0,33.97,0.0,12.64,356.5,5.14,4.83,2020]
["2020-04-13T04:55:00.000000Z","FREUT",4.01,0.0,85483.0,35.33,0.0,12.63,5.19,5.72,5.07,2020]
["2020-04-13T05:00:00.000000Z","FREUT",4.09,0.0,85500.0,35.03,0.0,12.63,9.32,6.79,5.67,2020]
["2020-04-13T05:05:00.000000Z","FREUT",4.16,0.0,85500.0,33.77,0.0,12.63,9.82,7.26,6.1,2020]
["2020-04-13T05:10:00.000000Z","FREUT",4.07,0.0,85481.0,35.44,0.0,12.62,10.49,7.08,6.3,2020]
["2020-04-13T05:15:00.000000Z","FREUT",4.09,0.0,85513.0,37.32,0.0,12.62,356.7,7.45,5.96,2020]
["2020-04-13T05:20:00.000000Z","FREUT",3.98,0.0,85512.0,35.56,0.0,12.62,331.0,7.3,5.36,2020]
["2020-04-13T05:25:00.000000Z","FREUT",4.34,0.0,85560.0,27.56,0.0,12.62,319.9,11.12,8.35,2020]
["2020-04-13T05:30:00.000000Z","FREUT",4.36,0.0,85527.0,27.07,0.0,12.62,319.4,9.21,6.7,2020]
["2020-04-13T05:35:00.000000Z","FREUT",4.23,0.0,85543.0,28.26,0.0,12.62,340.9,9.64,6.72,2020]
["2020-04-13T05:40:00.000000Z","FREUT",4.23,0.0,85518.0,27.79,0.0,12.62,330.1,10.27,7.04,2020]
["2020-04-13T05:45:00.000000Z","FREUT",4.24,0.0,85542.0,26.81,0.0,12.61,314.4,10.09,8.62,2020]
["2020-04-13T05:50:00.000000Z","FREUT",3.98,0.0,85534.0,31.16,0.0,12.61,265.9,9.35,6.33,2020]
["2020-04-13T05:55:00.000000Z","FREUT",3.95,0.0,85526.0,31.19,0.0,12.61,252.1,7.83,5.51,2020]
["2020-04-13T06:00:00.000000Z","FREUT",4.11,0.0,85518.0,30.65,0.0,12.61,260.0,5.28,3.87,2020]
["2020-04-13T06:05:00.000000Z","FREUT",3.99,0.0,85510.0,30.34,0.0,12.61,279.6,4.51,3.4,2020]
["2020-04-13T06:10:00.000000Z","FREUT",3.77,0.0,85486.0,29.82,0.0,12.6,287.1,4.15,2.84,2020]
["2020-04-13T06:15:00.000000Z","FREUT",4.18,0.0,85510.0,25.61,0.0,12.6,271.8,4.54,3.61,2020]
["2020-04-13T06:20:00.000000Z","FREUT",4.13,0.0,85478.0,23.57,0.0,12.47,290.7,4.49,3.32,2020]
["2020-04-13T06:25:00.000000Z","FREUT",4.07,0.0,85494.0,23.34,0.0,12.6,307.8,6.71,5.14,2020]
["2020-04-13T06:30:00.000000Z","FREUT",4.13,0.0,85478.0,23.53,0.0,12.6,306.5,6.45,5.16,2020]
["2020-04-13T06:35:00.000000Z","FREUT",3.93,0.0,85510.0,23.61,0.0,12.6,308.9,8.56,5.43,2020]
["2020-04-13T06:40:00.000000Z","FREUT",4.02,0.0,85502.0,22.59,0.0,12.6,326.7,7.56,6.32,2020]
["2020-04-13T06:45:00.000000Z","FREUT",3.87,0.0,85510.0,22.54,0.0,12.59,336.9,6.55,5.56,2020]
["2020-04-13T06:50:00.000000Z","FREUT",3.8,0.0,85486.0,23.31,0.0,12.46,340.5,6.53,5.1,2020]
["2020-04-13T06:55:00.000000Z","FREUT",3.84,0.0,85518.0,22.92,0.0,12.59,347.5,7.01,5.94,2020]
["2020-04-13T07:00:00.000000Z","FREUT",3.68,0.0,85502.0,27.94,0.0,12.59,348.6,6.7,5.61,2020]
["2020-04-13T07:05:00.000000Z","FREUT",3.58,0.0,85479.0,31.06,0.0,12.59,348.5,6.52,5.84,2020]
["2020-04-13T07:10:00.000000Z","FREUT",2.87,0.0,85480.0,45.19,0.0,12.59,351.5,8.05,6.42,2020]
["2020-04-13T07:15:00.000000Z","FREUT",2.11,0.0,85513.0,49.78,0.0,12.58,353.4,7.73,7.04,2020]
["2020-04-13T07:20:00.000000Z","FREUT",1.89,0.0,85513.0,47.62,0.0,12.58,355.8,7.3,6.28,2020]
["2020-04-13T07:25:00.000000Z","FREUT",1.77,0.0,85514.0,48.48,0.0,12.58,355.8,7.65,6.84,2020]
["2020-04-13T07:30:00.000000Z","FREUT",1.82,0.0,85515.0,48.82,0.0,12.58,355.4,6.84,6.02,2020]
["2020-04-13T07:35:00.000000Z","FREUT",1.89,0.0,85515.0,50.05,0.0,12.58,356.4,7.46,6.41,2020]
["2020-04-13T07:40:00.000000Z","FREUT",1.8,0.0,85515.0,49.39,0.0,12.57,2.7,6.52,6.17,2020]
["2020-04-13T07:45:00.000000Z","FREUT",1.86,0.0,85523.0,50.57,0.0,12.57,359.9,7.3,6.01,2020]
["2020-04-13T07:50:00.000000Z","FREUT",1.89,0.0,85483.0,50.62,0.0,12.57,357.7,6.3,5.36,2020]
["2020-04-13T07:55:00.000000Z","FREUT",1.95,0.0,85507.0,50.82,0.0,12.56,1.06,5.61,4.69,2020]
["2020-04-13T08:00:00.000000Z","FREUT",1.99,0.0,85524.0,49.73,0.0,12.56,360.0,5.06,4.11,2020]
["2020-04-13T08:05:00.000000Z","FREUT",2.14,0.0,85516.0,49.31,0.0,12.56,10.87,4.94,4.11,2020]
["2020-04-13T08:10:00.000000Z","FREUT",1.72,0.0,85516.0,50.8,0.0,12.56,15.4,5.28,4.76,2020]
["2020-04-13T08:15:00.000000Z","FREUT",1.74,0.0,85483.0,49.98,0.0,12.56,16.89,4.54,3.97,2020]
["2020-04-13T08:20:00.000000Z","FREUT",1.68,0.0,85492.0,49.92,0.0,12.56,26.92,4.98,4.25,2020]
["2020-04-13T08:25:00.000000Z","FREUT",1.69,0.0,85509.0,49.05,0.0,12.55,31.01,3.92,3.45,2020]
["2020-04-13T08:30:00.000000Z","FREUT",1.69,0.0,85502.0,46.9,0.0,12.55,34.81,3.33,3.1,2020]
["2020-04-13T08:35:00.000000Z","FREUT",1.63,0.0,85471.0,46.36,0.0,12.55,37.15,3.4,3.15,2020]
["2020-04-13T08:40:00.000000Z","FREUT",1.57,0.0,85504.0,45.58,0.0,12.55,20.92,3.36,3.01,2020]
["2020-04-13T08:45:00.000000Z","FREUT",1.47,0.0,85496.0,46.22,0.0,12.54,18.77,4.0,3.69,2020]
["2020-04-13T08:50:00.000000Z","FREUT",1.58,0.0,85497.0,45.77,0.0,12.45,10.14,3.98,3.47,2020]
["2020-04-13T08:55:00.000000Z","FREUT",1.44,0.0,85473.0,46.34,0.0,12.54,5.32,4.05,3.81,2020]
["2020-04-13T09:00:00.000000Z","FREUT",1.43,0.0,85489.0,45.53,0.0,12.54,359.4,4.0,3.67,2020]
["2020-04-13T09:05:00.000000Z","FREUT",1.53,0.0,85473.0,46.25,0.0,12.54,353.4,4.51,3.61,2020]
["2020-04-13T09:10:00.000000Z","FREUT",1.36,0.0,85497.0,43.43,0.0,12.54,1.48,4.86,4.51,2020]
["2020-04-13T09:15:00.000000Z","FREUT",1.42,0.0,85473.0,45.01,0.0,12.54,4.58,4.66,4.36,2020]
["2020-04-13T09:20:00.000000Z","FREUT",1.42,0.0,85473.0,48.0,0.0,12.43,3.43,5.42,4.78,2020]
["2020-04-13T09:25:00.000000Z","FREUT",1.31,0.0,85465.0,53.54,0.0,12.53,1.31,6.31,5.67,2020]
["2020-04-13T09:30:00.000000Z","FREUT",1.03,0.0,85473.0,51.58,0.0,12.53,356.1,6.4,6.0,2020]
["2020-04-13T09:35:00.000000Z","FREUT",0.85,0.0,85489.0,50.41,0.0,12.53,355.9,7.41,6.27,2020]
["2020-04-13T09:40:00.000000Z","FREUT",0.62,0.0,85473.0,50.3,0.0,12.53,355.9,6.72,5.78,2020]
["2020-04-13T09:45:00.000000Z","FREUT",0.47,0.0,85457.0,49.8,0.0,12.53,1.16,6.18,5.6,2020]
["2020-04-13T09:50:00.000000Z","FREUT",0.33,0.0,85441.0,49.2,0.0,12.52,0.95,7.08,5.89,2020]
["2020-04-13T09:55:00.000000Z","FREUT",0.06,0.0,85473.0,48.77,0.0,12.52,358.4,7.7,6.93,2020]
["2020-04-13T10:00:00.000000Z","FREUT",-0.13,0.0,85441.0,48.95,0.0,12.52,359.2,8.34,7.22,2020]
["2020-04-13T10:05:00.000000Z","FREUT",-0.39,0.0,85457.0,49.85,0.0,12.41,359.1,8.28,7.71,2020]
["2020-04-13T10:10:00.000000Z","FREUT",-0.68,0.0,85441.0,50.82,0.0,12.52,6.05,8.67,7.92,2020]
["2020-04-13T10:15:00.000000Z","FREUT",-0.84,0.0,85473.0,51.48,0.0,12.52,5.41,8.57,7.93,2020]
["2020-04-13T10:20:00.000000Z","FREUT",-0.95,0.0,85433.0,52.59,0.0,12.52,6.2,8.88,8.31,2020]
["2020-04-13T10:25:00.000000Z","FREUT",-0.8,0.0,85473.0,52.93,0.0,12.52,7.94,9.67,8.67,2020]
["2020-04-13T10:30:00.000000Z","FREUT",-0.98,0.0,85433.0,52.59,0.0,12.51,7.51,9.5,8.67,2020]
["2020-04-13T10:35:00.000000Z","FREUT",-1.12,0.0,85473.0,54.18,0.0,12.41,7.87,10.02,8.88,2020]
["2020-04-13T10:40:00.000000Z","FREUT",-1.08,0.0,85465.0,54.23,0.0,12.51,6.97,10.23,9.49,2020]
["2020-04-13T10:45:00.000000Z","FREUT",-1.18,0.0,85481.0,53.26,0.0,12.51,7.02,10.37,9.54,2020]
["2020-04-13T10:50:00.000000Z","FREUT",-1.2,0.0,85441.0,52.59,0.0,12.47,5.02,10.7,9.68,2020]
["2020-04-13T10:55:00.000000Z","FREUT",-1.21,0.0,85497.0,52.85,0.0,12.5,3.13,10.26,9.57,2020]
["2020-04-13T11:00:00.000000Z","FREUT",-1.25,0.0,85473.0,55.23,0.0,12.5,2.62,10.18,9.34,2020]
["2020-04-13T11:05:00.000000Z","FREUT",-1.26,0.0,85506.0,55.1,0.0,12.5,1.79,10.83,10.03,2020]
["2020-04-13T11:10:00.000000Z","FREUT",-1.32,0.0,85481.0,52.83,0.0,12.5,2.17,11.13,10.06,2020]
["2020-04-13T11:15:00.000000Z","FREUT",-1.43,0.0,85506.0,52.41,0.0,12.5,2.24,11.11,10.16,2020]
["2020-04-13T11:20:00.000000Z","FREUT",-1.32,0.0,85499.0,50.85,0.0,12.37,3.6,12.6,11.23,2020]
["2020-04-13T11:25:00.000000Z","FREUT",-1.38,0.0,85498.0,52.16,0.0,12.5,4.88,12.68,10.49,2020]
["2020-04-13T11:30:00.000000Z","FREUT",-1.23,0.0,85468.0,49.78,0.0,12.49,3.96,13.9,12.2,2020]
["2020-04-13T11:35:00.000000Z","FREUT",-1.26,0.0,85485.0,48.33,0.0,12.5,4.48,13.92,12.68,2020]
["2020-04-13T11:40:00.000000Z","FREUT",-1.42,0.0,85470.0,49.19,0.0,12.49,2.93,14.0,12.25,2020]
["2020-04-13T11:45:00.000000Z","FREUT",-1.47,0.0,85478.0,51.23,0.0,12.49,5.35,14.97,12.0,2020]
["2020-04-13T11:50:00.000000Z","FREUT",-1.61,0.0,85486.0,52.37,0.0,12.49,4.85,15.24,13.78,2020]
["2020-04-13T11:55:00.000000Z","FREUT",-1.59,0.0,85479.0,55.69,0.0,12.49,7.8,15.62,13.29,2020]
["2020-04-13T12:00:00.000000Z","FREUT",-1.66,0.0,85487.0,55.79,0.0,12.49,7.75,15.2,13.04,2020]
["2020-04-13T12:05:00.000000Z","FREUT",-1.73,0.0,85511.0,55.55,0.0,12.39,6.41,14.1,12.84,2020]
["2020-04-13T12:10:00.000000Z","FREUT",-1.81,0.0,85527.0,56.52,0.0,12.48,8.58,13.31,11.99,2020]
["2020-04-13T12:15:00.000000Z","FREUT",-1.89,0.0,85495.0,57.45,0.0,12.48,11.14,13.63,12.49,2020]
["2020-04-13T12:20:00.000000Z","FREUT",-1.93,0.0,85519.0,59.2,0.0,12.48,10.53,13.65,12.35,2020]
["2020-04-13T12:25:00.000000Z","FREUT",-2.1,0.0,85527.0,59.69,0.0,12.48,9.47,13.61,12.37,2020]
["2020-04-13T12:30:00.000000Z","FREUT",-2.12,0.0,85519.0,60.91,0.0,12.48,8.92,13.81,12.89,2020]
["2020-04-13T12:35:00.000000Z","FREUT",-2.17,0.0,85511.0,62.26,0.0,12.48,11.09,14.82,13.24,2020]
["2020-04-13T12:40:00.000000Z","FREUT",-2.2,0.0,85528.0,62.76,0.0,12.48,11.04,13.66,12.55,2020]
["2020-04-13T12:45:00.000000Z","FREUT",-2.37,0.0,85528.0,64.17,0.54,12.48,9.4,12.99,12.0,2020]
["2020-04-13T12:50:00.000000Z","FREUT",-2.31,0.0,85552.0,64.83,1.86,12.48,13.36,13.15,11.95,2020]
["2020-04-13T12:55:00.000000Z","FREUT",-2.23,0.0,85544.0,65.32,4.09,12.47,15.43,13.49,12.01,2020]
["2020-04-13T13:00:00.000000Z","FREUT",-2.31,0.0,85576.0,65.59,7.36,12.47,11.52,12.32,11.31,2020]
["2020-04-13T13:05:00.000000Z","FREUT",-2.25,0.0,85560.0,65.1,17.74,12.48,10.25,12.86,11.52,2020]
["2020-04-13T13:10:00.000000Z","FREUT",-2.19,0.0,85536.0,64.74,30.74,12.48,6.88,13.02,11.62,2020]
["2020-04-13T13:15:00.000000Z","FREUT",-2.14,0.0,85584.0,63.5,42.78,12.48,6.87,13.61,11.95,2020]
["2020-04-13T13:20:00.000000Z","FREUT",-1.92,0.0,85560.0,61.81,55.14,12.48,8.73,14.08,12.69,2020]
["2020-04-13T13:25:00.000000Z","FREUT",-1.72,0.0,85592.0,62.27,67.88,12.49,8.47,14.15,12.66,2020]
["2020-04-13T13:30:00.000000Z","FREUT",-1.66,0.0,85592.0,61.34,80.8,12.5,9.57,14.63,12.48,2020]
["2020-04-13T13:35:00.000000Z","FREUT",-1.44,0.0,85632.0,58.66,94.8,12.5,7.72,13.47,11.96,2020]
["2020-04-13T13:40:00.000000Z","FREUT",-1.27,0.0,85608.0,55.86,108.8,12.51,7.88,13.65,11.72,2020]
["2020-04-13T13:45:00.000000Z","FREUT",-1.22,0.0,85608.0,54.76,122.6,12.52,7.71,13.87,12.29,2020]
["2020-04-13T13:50:00.000000Z","FREUT",-1.19,0.0,85608.0,53.78,136.7,12.53,7.68,14.71,12.76,2020]
["2020-04-13T13:55:00.000000Z","FREUT",-1.13,0.0,85624.0,53.66,151.1,12.54,9.24,14.67,12.83,2020]
["2020-04-13T14:00:00.000000Z","FREUT",-1.05,0.0,85600.0,54.72,165.2,12.56,12.73,13.99,12.13,2020]
["2020-04-13T14:05:00.000000Z","FREUT",-0.92,0.0,85640.0,54.65,177.8,12.58,12.32,13.37,12.11,2020]
["2020-04-13T14:10:00.000000Z","FREUT",-0.83,0.0,85600.0,52.85,192.2,12.59,12.9,13.87,12.03,2020]
["2020-04-13T14:15:00.000000Z","FREUT",-0.84,0.0,85639.0,52.07,205.7,12.62,10.5,13.68,12.38,2020]
["2020-04-13T14:20:00.000000Z","FREUT",-0.8,0.0,85629.0,51.84,220.1,12.65,8.52,13.21,11.87,2020]
["2020-04-13T14:25:00.000000Z","FREUT",-0.6,0.0,85637.0,51.77,235.6,12.69,7.84,13.02,11.72,2020]
["2020-04-13T14:30:00.000000Z","FREUT",-0.63,0.0,85628.0,50.28,249.9,12.72,12.91,13.93,12.69,2020]
["2020-04-13T14:35:00.000000Z","FREUT",-0.46,0.0,85667.0,49.39,264.7,12.77,10.94,14.43,12.85,2020]
["2020-04-13T14:40:00.000000Z","FREUT",-0.64,0.0,85675.0,48.41,279.3,12.82,10.53,14.28,13.05,2020]
["2020-04-13T14:45:00.000000Z","FREUT",-0.58,0.0,85683.0,48.77,295.3,12.87,8.71,14.9,13.27,2020]
["2020-04-13T14:50:00.000000Z","FREUT",-0.64,0.0,85675.0,49.86,310.0,12.93,12.07,14.38,13.06,2020]
["2020-04-13T14:55:00.000000Z","FREUT",-0.52,0.0,85699.0,49.09,325.1,13.0,11.17,13.73,12.24,2020]
["2020-04-13T15:00:00.000000Z","FREUT",-0.46,0.0,85691.0,48.13,341.0,13.08,12.94,14.41,12.71,2020]
["2020-04-13T15:05:00.000000Z","FREUT",-0.13,0.0,85723.0,46.63,357.3,13.15,13.59,13.79,12.06,2020]
["2020-04-13T15:10:00.000000Z","FREUT",-0.22,0.0,85699.0,46.31,373.1,13.23,15.99,13.87,12.47,2020]
["2020-04-13T15:15:00.000000Z","FREUT",-0.19,0.0,85731.0,46.08,389.7,13.32,11.31,12.86,11.86,2020]
["2020-04-13T15:20:00.000000Z","FREUT",-0.12,0.0,85729.0,43.72,405.4,13.4,10.7,13.73,12.39,2020]
["2020-04-13T15:25:00.000000Z","FREUT",0.04,0.0,85728.0,41.39,420.4,13.49,13.11,14.6,12.4,2020]
["2020-04-13T15:30:00.000000Z","FREUT",-0.01,0.0,85735.0,40.05,435.5,13.59,11.0,14.89,12.94,2020]
["2020-04-13T15:35:00.000000Z","FREUT",0.12,0.0,85710.0,39.35,450.4,13.69,10.85,13.47,12.26,2020]
["2020-04-13T15:40:00.000000Z","FREUT",0.09,0.0,85734.0,38.89,464.9,13.64,14.28,13.62,12.0,2020]
["2020-04-13T15:45:00.000000Z","FREUT",0.32,0.0,85766.0,39.26,479.6,13.62,14.4,12.8,11.31,2020]
["2020-04-13T15:50:00.000000Z","FREUT",0.31,0.0,85773.0,39.57,494.7,13.61,10.95,13.46,11.84,2020]
["2020-04-13T15:55:00.000000Z","FREUT",0.35,0.0,85725.0,39.29,509.2,13.6,12.93,13.64,12.06,2020]
["2020-04-13T16:00:00.000000Z","FREUT",0.48,0.0,85757.0,38.07,523.8,13.6,10.39,13.56,12.12,2020]
["2020-04-13T16:05:00.000000Z","FREUT",0.53,0.0,85741.0,37.83,539.5,13.56,13.53,13.61,12.72,2020]
["2020-04-13T16:10:00.000000Z","FREUT",0.58,0.0,85781.0,37.29,553.9,13.6,9.14,14.22,12.43,2020]
["2020-04-13T16:15:00.000000Z","FREUT",0.67,0.0,85739.0,37.62,567.5,13.6,8.82,13.5,12.27,2020]
["2020-04-13T16:20:00.000000Z","FREUT",1.05,0.0,85754.0,36.39,581.7,13.61,13.21,12.33,11.17,2020]
["2020-04-13T16:25:00.000000Z","FREUT",0.85,0.0,85769.0,35.35,595.0,13.61,12.29,13.08,11.51,2020]
["2020-04-13T16:30:00.000000Z","FREUT",1.27,0.0,85784.0,35.58,607.9,13.62,9.49,12.39,10.93,2020]
["2020-04-13T16:35:00.000000Z","FREUT",1.39,0.0,85760.0,32.86,620.4,13.55,10.16,13.97,11.79,2020]
["2020-04-13T16:40:00.000000Z","FREUT",1.22,0.0,85760.0,31.65,632.3,13.63,11.4,14.31,11.56,2020]
["2020-04-13T16:45:00.000000Z","FREUT",1.52,0.0,85775.0,30.4,645.2,13.64,13.48,12.47,10.78,2020]
["2020-04-13T16:50:00.000000Z","FREUT",1.83,0.0,85815.0,28.97,656.7,13.57,16.63,12.9,11.1,2020]
["2020-04-13T16:55:00.000000Z","FREUT",1.82,0.0,85783.0,28.87,667.7,13.65,13.45,13.14,10.49,2020]
["2020-04-13T17:00:00.000000Z","FREUT",1.69,0.0,85791.0,28.67,679.0,13.65,12.97,12.78,10.39,2020]
["2020-04-13T17:05:00.000000Z","FREUT",1.88,0.0,85791.0,28.78,690.6,13.63,13.16,11.66,9.35,2020]
["2020-04-13T17:10:00.000000Z","FREUT",1.87,0.0,85831.0,28.49,702.0,13.66,16.61,11.38,9.51,2020]
["2020-04-13T17:15:00.000000Z","FREUT",2.07,0.0,85839.0,27.53,714.0,13.67,4.31,10.15,8.75,2020]
["2020-04-13T17:20:00.000000Z","FREUT",2.13,0.0,85855.0,27.3,724.0,13.68,6.42,11.8,9.17,2020]
["2020-04-13T17:25:00.000000Z","FREUT",1.75,0.0,85823.0,28.05,733.0,13.68,8.22,10.23,7.9,2020]
["2020-04-13T17:30:00.000000Z","FREUT",2.3,0.0,85839.0,28.52,743.0,13.68,10.61,10.04,8.14,2020]
["2020-04-13T17:35:00.000000Z","FREUT",2.26,0.0,85846.0,26.86,754.0,13.61,14.08,11.09,8.79,2020]
["2020-04-13T17:40:00.000000Z","FREUT",2.34,0.0,85870.0,27.56,763.0,13.69,10.82,10.79,8.51,2020]
["2020-04-13T17:45:00.000000Z","FREUT",2.48,0.0,85829.0,27.47,773.0,13.69,14.59,12.26,8.89,2020]
["2020-04-13T17:50:00.000000Z","FREUT",2.6,0.0,85835.0,26.7,782.0,13.69,15.51,11.99,9.86,2020]
["2020-04-13T17:55:00.000000Z","FREUT",2.42,0.0,85843.0,27.46,790.0,13.7,22.44,12.65,9.09,2020]
["2020-04-13T18:00:00.000000Z","FREUT",2.69,0.0,85850.0,26.64,798.0,13.7,11.19,12.43,8.92,2020]
["2020-04-13T18:05:00.000000Z","FREUT",2.88,0.0,85818.0,26.57,806.0,13.7,15.74,12.4,9.63,2020]
["2020-04-13T18:10:00.000000Z","FREUT",2.99,0.0,85842.0,26.78,814.0,13.7,12.36,12.16,10.48,2020]
["2020-04-13T18:15:00.000000Z","FREUT",2.92,0.0,85825.0,26.99,822.0,13.7,15.89,14.06,11.47,2020]
["2020-04-13T18:20:00.000000Z","FREUT",2.86,0.0,85842.0,25.92,829.0,13.7,20.03,12.83,11.07,2020]
["2020-04-13T18:25:00.000000Z","FREUT",3.34,0.0,85825.0,22.98,838.0,13.7,10.12,13.26,11.38,2020]
["2020-04-13T18:30:00.000000Z","FREUT",3.43,0.0,85849.0,22.49,844.0,13.7,15.39,12.91,11.3,2020]
["2020-04-13T18:35:00.000000Z","FREUT",3.22,0.0,85817.0,24.69,845.0,13.7,14.71,13.19,11.43,2020]
["2020-04-13T18:40:00.000000Z","FREUT",3.35,0.0,85849.0,22.65,850.0,13.7,20.14,12.68,10.45,2020]
["2020-04-13T18:45:00.000000Z","FREUT",3.27,0.0,85856.0,21.08,855.0,13.7,14.5,13.32,10.82,2020]
["2020-04-13T18:50:00.000000Z","FREUT",3.47,0.0,85855.0,21.86,858.0,13.7,22.44,12.78,10.83,2020]
["2020-04-13T18:55:00.000000Z","FREUT",3.48,0.0,85864.0,22.45,863.0,13.7,17.51,12.01,9.51,2020]
["2020-04-13T19:00:00.000000Z","FREUT",3.65,0.0,85871.0,21.19,867.0,13.7,19.71,11.01,9.67,2020]
["2020-04-13T19:05:00.000000Z","FREUT",3.47,0.0,85855.0,21.41,874.0,13.7,26.44,13.72,10.93,2020]
["2020-04-13T19:10:00.000000Z","FREUT",3.97,0.0,85854.0,20.99,883.0,13.7,19.11,13.63,10.54,2020]
["2020-04-13T19:15:00.000000Z","FREUT",3.86,0.0,85853.0,20.32,878.0,13.7,16.23,14.86,11.78,2020]
["2020-04-13T19:20:00.000000Z","FREUT",3.38,0.0,85853.0,19.79,878.0,13.7,22.7,14.15,11.54,2020]
["2020-04-13T19:25:00.000000Z","FREUT",3.77,0.0,85844.0,20.76,880.0,13.7,25.84,12.67,10.81,2020]
["2020-04-13T19:30:00.000000Z","FREUT",4.04,0.0,85836.0,20.34,882.0,13.7,21.16,12.87,10.53,2020]
["2020-04-13T19:35:00.000000Z","FREUT",3.71,0.0,85812.0,21.25,887.0,13.7,24.35,14.18,10.2,2020]
["2020-04-13T19:40:00.000000Z","FREUT",3.89,0.0,85819.0,20.78,889.0,13.7,13.51,13.92,11.44,2020]
["2020-04-13T19:45:00.000000Z","FREUT",4.17,0.0,85803.0,18.53,892.0,13.7,15.8,15.04,11.59,2020]
["2020-04-13T19:50:00.000000Z","FREUT",4.04,0.0,85851.0,19.51,896.0,13.7,17.27,12.42,9.85,2020]
["2020-04-13T19:55:00.000000Z","FREUT",4.44,0.0,85843.0,17.36,892.0,13.7,18.43,13.39,10.75,2020]
["2020-04-13T20:00:00.000000Z","FREUT",4.17,0.0,85835.0,16.65,881.0,13.69,12.49,13.43,11.08,2020]
["2020-04-13T20:05:00.000000Z","FREUT",4.07,0.0,85827.0,16.59,876.0,13.69,13.73,14.59,11.03,2020]
["2020-04-13T20:10:00.000000Z","FREUT",4.15,0.0,85835.0,16.63,872.0,13.69,18.94,15.47,11.86,2020]
["2020-04-13T20:15:00.000000Z","FREUT",4.24,0.0,85843.0,15.03,867.0,13.7,16.72,14.89,11.48,2020]
["2020-04-13T20:20:00.000000Z","FREUT",4.3,0.0,85827.0,15.77,860.0,13.69,20.16,14.97,11.55,2020]
["2020-04-13T20:25:00.000000Z","FREUT",3.99,0.0,85875.0,14.63,856.0,13.69,12.73,14.38,9.91,2020]
["2020-04-13T20:30:00.000000Z","FREUT",4.02,0.0,85883.0,14.54,834.0,13.7,19.23,12.28,10.17,2020]
["2020-04-13T20:35:00.000000Z","FREUT",4.29,0.0,85835.0,15.14,666.5,13.69,18.64,12.51,9.41,2020]
["2020-04-13T20:40:00.000000Z","FREUT",4.3,0.0,85859.0,13.02,844.0,13.69,13.97,12.51,10.76,2020]
["2020-04-13T20:45:00.000000Z","FREUT",4.27,0.0,85835.0,13.91,840.0,13.69,12.46,12.59,10.93,2020]
["2020-04-13T20:50:00.000000Z","FREUT",4.36,0.0,85875.0,13.61,834.0,13.69,19.65,13.14,10.7,2020]
["2020-04-13T20:55:00.000000Z","FREUT",4.55,0.0,85851.0,14.31,826.0,13.69,17.61,12.63,11.14,2020]
["2020-04-13T21:00:00.000000Z","FREUT",4.41,0.0,85867.0,13.54,823.0,13.69,17.05,14.05,10.49,2020]
["2020-04-13T21:05:00.000000Z","FREUT",4.54,0.0,85827.0,13.38,817.0,13.69,9.09,14.96,11.54,2020]
["2020-04-13T21:10:00.000000Z","FREUT",4.44,0.0,85867.0,14.42,805.0,13.7,18.2,13.43,11.07,2020]
["2020-04-13T21:15:00.000000Z","FREUT",4.24,0.0,85835.0,14.31,796.0,13.7,14.94,14.34,11.96,2020]
["2020-04-13T21:20:00.000000Z","FREUT",4.56,0.0,85867.0,13.68,789.0,13.7,15.77,14.57,11.9,2020]
["2020-04-13T21:25:00.000000Z","FREUT",4.39,0.0,85851.0,13.44,780.0,13.7,16.66,13.95,11.49,2020]
["2020-04-13T21:30:00.000000Z","FREUT",4.38,0.0,85900.0,14.4,770.0,13.69,13.44,12.61,10.27,2020]
["2020-04-13T21:35:00.000000Z","FREUT",4.47,0.0,85867.0,14.24,762.0,13.69,18.13,12.26,10.27,2020]
["2020-04-13T21:40:00.000000Z","FREUT",4.38,0.0,85875.0,13.92,751.0,13.69,17.81,13.43,10.36,2020]
["2020-04-13T21:45:00.000000Z","FREUT",4.44,0.0,85835.0,13.37,743.0,13.69,19.28,12.95,10.62,2020]
["2020-04-13T21:50:00.000000Z","FREUT",4.72,0.0,85875.0,13.1,732.0,13.7,8.84,13.47,10.89,2020]
["2020-04-13T21:55:00.000000Z","FREUT",4.57,0.0,85851.0,13.67,721.0,13.7,18.85,13.21,11.74,2020]
["2020-04-13T22:00:00.000000Z","FREUT",4.65,0.0,85883.0,14.53,709.0,13.69,11.65,12.03,10.7,2020]
["2020-04-13T22:05:00.000000Z","FREUT",4.56,0.0,85835.0,13.5,698.7,13.7,13.29,13.25,10.63,2020]
["2020-04-13T22:10:00.000000Z","FREUT",4.57,0.0,85883.0,13.11,686.5,13.7,21.69,14.12,11.63,2020]
["2020-04-13T22:15:00.000000Z","FREUT",4.64,0.0,85851.0,14.2,678.7,13.7,14.64,12.04,9.41,2020]
["2020-04-13T22:20:00.000000Z","FREUT",4.65,0.0,85883.0,14.2,665.8,13.7,2.87,12.24,9.17,2020]
["2020-04-13T22:25:00.000000Z","FREUT",4.73,0.0,85867.0,13.6,651.7,13.7,25.7,11.68,9.52,2020]
["2020-04-13T22:30:00.000000Z","FREUT",4.96,0.0,85892.0,13.19,631.9,13.7,20.17,12.26,10.01,2020]
["2020-04-13T22:35:00.000000Z","FREUT",4.72,0.0,85900.0,13.69,474.3,13.7,17.35,12.54,10.72,2020]
["2020-04-13T22:40:00.000000Z","FREUT",4.12,0.0,85900.0,14.49,465.5,13.71,7.27,12.87,9.7,2020]
["2020-04-13T22:45:00.000000Z","FREUT",4.77,0.0,85883.0,14.07,601.8,13.71,21.73,12.14,10.58,2020]
["2020-04-13T22:50:00.000000Z","FREUT",4.82,0.0,85883.0,14.31,588.2,13.72,12.78,11.51,9.72,2020]
["2020-04-13T22:55:00.000000Z","FREUT",4.76,0.0,85892.0,13.95,572.1,13.72,10.61,13.43,10.52,2020]
["2020-04-13T23:00:00.000000Z","FREUT",4.82,0.0,85908.0,13.85,558.3,13.72,8.32,14.5,10.96,2020]
["2020-04-13T23:05:00.000000Z","FREUT",4.74,0.0,85883.0,13.35,545.3,13.72,9.7,13.87,11.45,2020]
["2020-04-13T23:10:00.000000Z","FREUT",4.55,0.0,85892.0,13.24,529.6,13.72,13.65,13.43,11.13,2020]
["2020-04-13T23:15:00.000000Z","FREUT",4.76,0.0,85892.0,13.53,514.0,13.72,19.78,12.59,10.52,2020]
["2020-04-13T23:20:00.000000Z","FREUT",4.54,0.0,85867.0,13.01,499.6,13.72,11.68,14.1,12.08,2020]
["2020-04-13T23:25:00.000000Z","FREUT",4.76,0.0,85867.0,14.01,484.0,13.73,11.24,14.27,11.68,2020]
["2020-04-13T23:30:00.000000Z","FREUT",4.33,0.0,85900.0,12.44,468.2,13.73,12.38,12.97,11.45,2020]
["2020-04-13T23:35:00.000000Z","FREUT",4.47,0.0,85900.0,13.7,454.5,13.74,6.87,12.69,11.14,2020]
["2020-04-13T23:40:00.000000Z","FREUT",4.32,0.0,85892.0,12.93,442.7,13.74,15.71,12.36,11.13,2020]
["2020-04-13T23:45:00.000000Z","FREUT",4.2,0.0,85924.0,12.51,429.6,13.74,22.25,13.76,10.17,2020]
["2020-04-13T23:50:00.000000Z","FREUT",4.29,0.0,85949.0,12.92,414.3,13.74,17.41,13.59,10.65,2020]
["2020-04-13T23:55:00.000000Z","FREUT",4.27,0.0,85900.0,13.48,398.0,13.75,9.26,14.1,10.72,2020]
["2020-04-14T00:00:00.000000Z","FREUT",4.24,0.0,85925.0,14.42,382.1,13.75,9.85,11.89,10.42,2020]
["2020-04-14T00:05:00.000000Z","FREUT",4.26,0.0,85927.0,13.39,366.7,13.76,7.81,13.69,11.37,2020]
["2020-04-14T00:10:00.000000Z","FREUT",4.11,0.0,85944.0,13.47,351.5,13.76,11.12,12.95,10.52,2020]
["2020-04-14T00:15:00.000000Z","FREUT",3.94,0.0,85920.0,12.91,335.6,13.77,11.42,13.68,11.08,2020]
["2020-04-14T00:20:00.000000Z","FREUT",4.02,0.0,85945.0,13.97,320.3,13.77,11.93,13.18,11.02,2020]
["2020-04-14T00:25:00.000000Z","FREUT",3.86,0.0,85921.0,13.44,304.0,13.78,11.96,13.36,11.0,2020]
["2020-04-14T00:30:00.000000Z","FREUT",3.75,0.0,85929.0,13.32,287.7,13.78,10.4,12.92,10.93,2020]
["2020-04-14T00:35:00.000000Z","FREUT",3.78,0.0,85953.0,15.3,271.6,13.79,12.7,13.47,11.47,2020]
["2020-04-14T00:40:00.000000Z","FREUT",3.71,0.0,85954.0,14.73,255.2,13.79,14.92,12.24,9.91,2020]
["2020-04-14T00:45:00.000000Z","FREUT",3.65,0.0,85938.0,16.52,239.1,13.8,13.89,13.9,11.19,2020]
["2020-04-14T00:50:00.000000Z","FREUT",3.58,0.0,85946.0,16.13,222.2,13.81,19.88,13.71,10.63,2020]
["2020-04-14T00:55:00.000000Z","FREUT",3.51,0.0,85954.0,16.75,206.7,13.82,17.49,13.02,11.06,2020]
["2020-04-14T01:00:00.000000Z","FREUT",3.49,0.0,85970.0,18.23,191.2,13.68,18.54,14.22,11.7,2020]
["2020-04-14T01:05:00.000000Z","FREUT",3.43,0.0,85970.0,17.97,174.9,13.46,21.27,13.43,11.6,2020]
["2020-04-14T01:10:00.000000Z","FREUT",3.34,0.0,85979.0,17.96,159.3,12.99,16.04,12.08,10.83,2020]
["2020-04-14T01:15:00.000000Z","FREUT",3.24,0.0,85989.0,17.71,144.4,12.86,17.24,11.23,10.16,2020]
["2020-04-14T01:20:00.000000Z","FREUT",3.13,0.0,86014.0,17.37,129.4,12.81,15.2,11.57,10.33,2020]
["2020-04-14T01:25:00.000000Z","FREUT",3.09,0.0,85990.0,17.78,114.4,12.78,13.82,10.21,8.51,2020]
["2020-04-14T01:30:00.000000Z","FREUT",2.94,0.0,86007.0,19.05,99.5,12.77,9.76,9.74,8.8,2020]
["2020-04-14T01:35:00.000000Z","FREUT",2.88,0.0,86023.0,19.14,85.0,12.76,12.04,10.06,8.3,2020]
["2020-04-14T01:40:00.000000Z","FREUT",2.87,0.0,86024.0,20.21,71.0,12.75,12.45,10.56,8.45,2020]
["2020-04-14T01:45:00.000000Z","FREUT",2.72,0.0,86032.0,19.64,59.01,12.74,12.2,9.39,8.16,2020]
["2020-04-14T01:50:00.000000Z","FREUT",2.69,0.0,86032.0,20.39,46.85,12.73,13.15,9.24,8.24,2020]
["2020-04-14T01:55:00.000000Z","FREUT",2.64,0.0,86040.0,20.97,32.4,12.72,13.92,9.72,8.33,2020]
["2020-04-14T02:00:00.000000Z","FREUT",2.61,0.0,86056.0,20.77,18.04,12.71,10.77,8.66,7.42,2020]
["2020-04-14T02:05:00.000000Z","FREUT",2.48,0.0,86048.0,21.05,12.14,12.7,10.58,9.5,8.44,2020]
["2020-04-14T02:10:00.000000Z","FREUT",2.46,0.0,86016.0,22.49,5.88,12.7,12.87,8.51,7.83,2020]
["2020-04-14T02:15:00.000000Z","FREUT",2.33,0.0,86048.0,22.61,2.51,12.7,21.0,9.34,7.57,2020]
["2020-04-14T02:20:00.000000Z","FREUT",2.39,0.0,86064.0,21.43,0.85,12.58,19.0,10.1,8.61,2020]
["2020-04-14T02:25:00.000000Z","FREUT",2.21,0.0,86072.0,22.23,0.02,12.69,18.1,8.17,7.11,2020]
["2020-04-14T02:30:00.000000Z","FREUT",2.23,0.0,86074.0,24.67,0.0,12.68,12.08,8.88,7.45,2020]
["2020-04-14T02:35:00.000000Z","FREUT",2.13,0.0,86051.0,24.86,0.0,12.58,11.52,8.23,7.64,2020]
["2020-04-14T02:40:00.000000Z","FREUT",2.28,0.0,86101.0,23.11,0.0,12.68,7.11,9.49,8.09,2020]
["2020-04-14T02:45:00.000000Z","FREUT",2.21,0.0,86109.0,23.51,0.0,12.68,5.96,7.75,6.74,2020]
["2020-04-14T02:50:00.000000Z","FREUT",2.04,0.0,86118.0,24.26,0.0,12.68,12.86,8.1,7.05,2020]
["2020-04-14T02:55:00.000000Z","FREUT",2.28,0.0,86078.0,23.28,0.0,12.68,24.9,8.45,6.52,2020]
["2020-04-14T03:00:00.000000Z","FREUT",2.08,0.0,86126.0,24.59,0.0,12.67,14.8,7.61,6.25,2020]
["2020-04-14T03:05:00.000000Z","FREUT",1.81,0.0,86126.0,26.48,0.0,12.67,12.35,7.09,5.76,2020]
["2020-04-14T03:10:00.000000Z","FREUT",1.96,0.0,86126.0,24.66,0.0,12.67,15.21,7.34,6.8,2020]
["2020-04-14T03:15:00.000000Z","FREUT",1.92,0.0,86110.0,25.09,0.0,12.67,19.69,7.41,6.53,2020]
["2020-04-14T03:20:00.000000Z","FREUT",1.88,0.0,86110.0,24.56,0.0,12.66,19.84,7.2,6.64,2020]
["2020-04-14T03:25:00.000000Z","FREUT",1.94,0.0,86110.0,23.9,0.0,12.66,27.22,8.4,7.27,2020]
["2020-04-14T03:30:00.000000Z","FREUT",2.02,0.0,86167.0,24.52,0.0,12.66,19.62,7.6,6.98,2020]
["2020-04-14T03:35:00.000000Z","FREUT",2.04,0.0,86127.0,25.26,0.0,12.66,16.44,7.92,6.78,2020]
["2020-04-14T03:40:00.000000Z","FREUT",1.97,0.0,86151.0,26.76,0.0,12.66,16.26,7.86,6.8,2020]
["2020-04-14T03:45:00.000000Z","FREUT",1.87,0.0,86135.0,27.42,0.0,12.65,13.96,8.34,7.22,2020]
["2020-04-14T03:50:00.000000Z","FREUT",1.92,0.0,86151.0,28.93,0.0,12.55,17.49,7.56,6.61,2020]
["2020-04-14T03:55:00.000000Z","FREUT",1.98,0.0,86176.0,25.37,0.0,12.65,23.3,9.48,7.31,2020]
["2020-04-14T04:00:00.000000Z","FREUT",1.92,0.0,86144.0,25.93,0.0,12.65,16.68,8.86,7.27,2020]
["2020-04-14T04:05:00.000000Z","FREUT",1.81,0.0,86168.0,26.75,0.0,12.65,15.95,8.16,7.59,2020]
["2020-04-14T04:10:00.000000Z","FREUT",1.93,0.0,86144.0,27.47,0.0,12.64,18.6,9.38,8.03,2020]
["2020-04-14T04:15:00.000000Z","FREUT",1.71,0.0,86202.0,29.12,0.0,12.64,16.88,7.91,7.42,2020]
["2020-04-14T04:20:00.000000Z","FREUT",1.71,0.0,86163.0,29.91,0.0,12.64,14.91,7.93,7.53,2020]
["2020-04-14T04:25:00.000000Z","FREUT",1.88,0.0,86178.0,29.92,0.0,12.64,15.85,8.26,7.75,2020]
["2020-04-14T04:30:00.000000Z","FREUT",1.72,0.0,86179.0,31.18,0.0,12.64,15.52,8.67,7.61,2020]
["2020-04-14T04:35:00.000000Z","FREUT",1.77,0.0,86212.0,32.85,0.0,12.64,14.85,8.89,7.93,2020]
["2020-04-14T04:40:00.000000Z","FREUT",1.73,0.0,86187.0,33.35,0.0,12.64,13.66,8.59,7.72,2020]
["2020-04-14T04:45:00.000000Z","FREUT",1.57,0.0,86220.0,34.63,0.0,12.64,20.11,8.0,7.24,2020]
["2020-04-14T04:50:00.000000Z","FREUT",1.7,0.0,86180.0,32.39,0.0,12.63,17.68,7.97,7.16,2020]
["2020-04-14T04:55:00.000000Z","FREUT",1.61,0.0,86220.0,33.88,0.0,12.63,17.58,7.19,6.62,2020]
["2020-04-14T05:00:00.000000Z","FREUT",1.33,0.0,86195.0,35.12,0.0,12.63,15.59,6.69,6.27,2020]
["2020-04-14T05:05:00.000000Z","FREUT",1.3,0.0,86203.0,33.55,0.0,12.63,22.27,7.03,6.32,2020]
["2020-04-14T05:10:00.000000Z","FREUT",1.52,0.0,86180.0,33.29,0.0,12.62,27.89,6.32,5.81,2020]
["2020-04-14T05:15:00.000000Z","FREUT",1.54,0.0,86220.0,32.12,0.0,12.62,36.61,6.5,5.75,2020]
["2020-04-14T05:20:00.000000Z","FREUT",1.34,0.0,86196.0,34.5,0.0,12.49,38.44,6.18,5.69,2020]
["2020-04-14T05:25:00.000000Z","FREUT",1.28,0.0,86213.0,34.99,0.0,12.62,35.09,6.68,5.96,2020]
["2020-04-14T05:30:00.000000Z","FREUT",1.36,0.0,86197.0,36.13,0.0,12.62,38.88,6.4,5.89,2020]
["2020-04-14T05:35:00.000000Z","FREUT",1.28,0.0,86213.0,42.41,0.0,12.62,49.12,6.08,5.49,2020]
["2020-04-14T05:40:00.000000Z","FREUT",1.19,0.0,86197.0,42.9,0.0,12.61,39.59,6.02,5.56,2020]
["2020-04-14T05:45:00.000000Z","FREUT",1.06,0.0,86221.0,42.65,0.0,12.62,41.86,5.8,5.4,2020]
["2020-04-14T05:50:00.000000Z","FREUT",0.95,0.0,86181.0,45.04,0.0,12.61,44.94,6.03,5.68,2020]
["2020-04-14T05:55:00.000000Z","FREUT",1.02,0.0,86213.0,45.34,0.0,12.61,42.29,6.12,5.74,2020]
["2020-04-14T06:00:00.000000Z","FREUT",0.96,0.0,86221.0,44.49,0.0,12.61,44.99,5.55,5.2,2020]
["2020-04-14T06:05:00.000000Z","FREUT",0.98,0.0,86229.0,41.45,0.0,12.6,39.45,5.4,5.1,2020]
["2020-04-14T06:10:00.000000Z","FREUT",0.92,0.0,86221.0,41.78,0.0,12.6,42.98,5.43,4.86,2020]
["2020-04-14T06:15:00.000000Z","FREUT",1.05,0.0,86229.0,41.74,0.0,12.6,50.43,5.45,5.08,2020]
["2020-04-14T06:20:00.000000Z","FREUT",1.06,0.0,86205.0,42.71,0.0,12.6,50.43,5.14,4.73,2020]
["2020-04-14T06:25:00.000000Z","FREUT",1.09,0.0,86229.0,43.0,0.0,12.6,47.1,5.46,4.88,2020]
["2020-04-14T06:30:00.000000Z","FREUT",1.05,0.0,86221.0,42.38,0.0,12.6,47.5,5.19,4.85,2020]
["2020-04-14T06:35:00.000000Z","FREUT",1.15,0.0,86229.0,40.04,0.0,12.6,46.63,5.54,4.99,2020]
["2020-04-14T06:40:00.000000Z","FREUT",0.97,0.0,86181.0,43.45,0.0,12.59,48.76,4.94,4.58,2020]
["2020-04-14T06:45:00.000000Z","FREUT",1.11,0.0,86205.0,42.9,0.0,12.59,53.03,5.17,4.59,2020]
["2020-04-14T06:50:00.000000Z","FREUT",1.15,0.0,86221.0,42.58,0.0,12.59,52.55,4.64,4.27,2020]
["2020-04-14T06:55:00.000000Z","FREUT",1.19,0.0,86237.0,39.54,0.0,12.58,60.12,4.52,4.09,2020]
["2020-04-14T07:00:00.000000Z","FREUT",1.28,0.0,86221.0,40.25,0.0,12.58,56.23,4.09,3.57,2020]
["2020-04-14T07:05:00.000000Z","FREUT",1.29,0.0,86213.0,42.0,0.0,12.58,58.82,3.5,3.24,2020]
["2020-04-14T07:10:00.000000Z","FREUT",1.36,0.0,86229.0,40.95,0.0,12.58,59.74,3.28,2.82,2020]
["2020-04-14T07:15:00.000000Z","FREUT",1.48,0.0,86245.0,39.18,0.0,12.58,57.51,2.73,2.44,2020]
["2020-04-14T07:20:00.000000Z","FREUT",1.53,0.0,86253.0,38.76,0.0,12.58,51.62,2.59,2.25,2020]
["2020-04-14T07:25:00.000000Z","FREUT",1.5,0.0,86229.0,38.04,0.0,12.57,51.59,2.52,2.02,2020]
["2020-04-14T07:30:00.000000Z","FREUT",1.41,0.0,86253.0,38.83,0.0,12.57,47.86,1.88,1.52,2020]
["2020-04-14T07:35:00.000000Z","FREUT",1.39,0.0,86245.0,39.33,0.0,12.57,49.65,2.09,1.89,2020]
["2020-04-14T07:40:00.000000Z","FREUT",1.47,0.0,86229.0,38.04,0.0,12.56,44.29,2.12,1.8,2020]
["2020-04-14T07:45:00.000000Z","FREUT",1.28,0.0,86229.0,41.82,0.0,12.56,14.17,1.56,1.22,2020]
["2020-04-14T07:50:00.000000Z","FREUT",1.16,0.0,86229.0,43.78,0.0,12.56,332.1,0.77,0.58,2020]
["2020-04-14T07:55:00.000000Z","FREUT",1.15,0.0,86231.0,41.76,0.0,12.56,270.9,0.47,0.32,2020]
["2020-04-14T08:00:00.000000Z","FREUT",1.06,0.0,86241.0,39.35,0.0,12.56,99.3,0.62,0.22,2020]
["2020-04-14T08:05:00.000000Z","FREUT",1.14,0.0,86234.0,37.79,0.0,12.56,72.4,1.11,0.8,2020]
["2020-04-14T08:10:00.000000Z","FREUT",1.42,0.0,86218.0,36.81,0.0,12.55,54.73,2.05,1.61,2020]
["2020-04-14T08:15:00.000000Z","FREUT",1.58,0.0,86218.0,36.21,0.0,12.55,58.83,2.29,2.19,2020]
["2020-04-14T08:20:00.000000Z","FREUT",1.62,0.0,86203.0,34.39,0.0,12.44,59.05,2.08,1.71,2020]
["2020-04-14T08:25:00.000000Z","FREUT",1.54,0.0,86243.0,34.13,0.0,12.54,91.5,1.71,1.53,2020]
["2020-04-14T08:30:00.000000Z","FREUT",1.52,0.0,86219.0,26.26,0.0,12.54,129.8,2.06,1.92,2020]
["2020-04-14T08:35:00.000000Z","FREUT",1.65,0.0,86235.0,27.38,0.0,12.54,114.3,1.76,1.41,2020]
["2020-04-14T08:40:00.000000Z","FREUT",1.67,0.0,86211.0,26.03,0.0,12.54,125.5,1.12,0.96,2020]
["2020-04-14T08:45:00.000000Z","FREUT",1.64,0.0,86235.0,28.85,0.0,12.54,141.9,0.86,0.79,2020]
["2020-04-14T08:50:00.000000Z","FREUT",1.66,0.0,86203.0,29.15,0.0,12.54,137.3,0.92,0.81,2020]
["2020-04-14T08:55:00.000000Z","FREUT",1.72,0.0,86219.0,26.74,0.0,12.53,135.9,0.99,0.93,2020]
["2020-04-14T09:00:00.000000Z","FREUT",1.77,0.0,86219.0,26.79,0.0,12.53,142.2,1.08,0.96,2020]
["2020-04-14T09:05:00.000000Z","FREUT",1.81,0.0,86227.0,26.94,0.0,12.53,160.5,1.9,1.28,2020]
["2020-04-14T09:10:00.000000Z","FREUT",1.81,0.0,86187.0,28.37,0.0,12.53,160.3,1.97,1.83,2020]
["2020-04-14T09:15:00.000000Z","FREUT",1.81,0.0,86219.0,28.63,0.0,12.53,169.2,2.01,1.85,2020]
["2020-04-14T09:20:00.000000Z","FREUT",1.8,0.0,86179.0,28.71,0.0,12.52,154.0,1.83,1.68,2020]
["2020-04-14T09:25:00.000000Z","FREUT",1.81,0.0,86219.0,28.22,0.0,12.52,145.7,2.08,1.76,2020]
["2020-04-14T09:30:00.000000Z","FREUT",1.75,0.0,86195.0,29.04,0.0,12.52,154.8,2.7,2.12,2020]
["2020-04-14T09:35:00.000000Z","FREUT",1.74,0.0,86219.0,29.83,0.0,12.52,154.4,2.97,2.29,2020]
["2020-04-14T09:40:00.000000Z","FREUT",1.78,0.0,86187.0,30.07,0.0,12.52,163.2,3.11,2.39,2020]
["2020-04-14T09:45:00.000000Z","FREUT",1.84,0.0,86219.0,30.15,0.0,12.52,168.4,3.2,2.49,2020]
["2020-04-14T09:50:00.000000Z","FREUT",1.89,0.0,86195.0,29.4,0.0,12.52,157.6,2.27,1.81,2020]
["2020-04-14T09:55:00.000000Z","FREUT",1.87,0.0,86227.0,29.35,0.0,12.51,136.0,1.87,1.66,2020]
["2020-04-14T10:00:00.000000Z","FREUT",1.72,0.0,86195.0,30.34,0.0,12.51,155.6,2.09,1.6,2020]
["2020-04-14T10:05:00.000000Z","FREUT",1.84,0.0,86219.0,30.05,0.0,12.51,128.9,1.82,1.38,2020]
["2020-04-14T10:10:00.000000Z","FREUT",1.73,0.0,86211.0,34.76,0.0,12.5,97.6,1.61,1.1,2020]
["2020-04-14T10:15:00.000000Z","FREUT",1.62,0.0,86219.0,35.48,0.0,12.5,111.0,1.34,0.8,2020]
["2020-04-14T10:20:00.000000Z","FREUT",1.69,0.0,86203.0,30.57,0.0,12.5,130.4,1.11,0.76,2020]
["2020-04-14T10:25:00.000000Z","FREUT",1.82,0.0,86211.0,29.6,0.0,12.5,99.6,1.0,0.63,2020]
["2020-04-14T10:30:00.000000Z","FREUT",1.66,0.0,86211.0,35.46,0.0,12.5,29.11,0.97,0.64,2020]
["2020-04-14T10:35:00.000000Z","FREUT",1.53,0.0,86219.0,35.58,0.0,12.5,25.16,0.83,0.75,2020]
["2020-04-14T10:40:00.000000Z","FREUT",1.51,0.0,86211.0,37.74,0.0,12.5,34.31,0.78,0.63,2020]
["2020-04-14T10:45:00.000000Z","FREUT",1.32,0.0,86195.0,44.33,0.0,12.5,72.0,3.53,1.72,2020]
["2020-04-14T10:50:00.000000Z","FREUT",0.54,0.0,86195.0,51.46,0.0,12.5,94.6,4.3,2.42,2020]
["2020-04-14T10:55:00.000000Z","FREUT",-0.52,0.0,86219.0,50.45,0.0,12.5,97.4,3.96,3.29,2020]
["2020-04-14T11:00:00.000000Z","FREUT",-1.05,0.0,86211.0,52.36,0.0,12.5,100.3,3.67,2.85,2020]
["2020-04-14T11:05:00.000000Z","FREUT",-0.88,0.0,86203.0,53.07,0.0,12.49,101.0,2.71,2.09,2020]
["2020-04-14T11:10:00.000000Z","FREUT",-1.02,0.0,86235.0,55.34,0.0,12.49,93.1,3.5,2.17,2020]
["2020-04-14T11:15:00.000000Z","FREUT",-0.91,0.0,86235.0,54.02,0.0,12.49,96.6,3.12,2.45,2020]
["2020-04-14T11:20:00.000000Z","FREUT",-0.8,0.0,86227.0,53.49,0.0,12.49,84.9,2.55,1.96,2020]
["2020-04-14T11:25:00.000000Z","FREUT",-0.91,0.0,86211.0,54.39,0.0,12.49,82.7,2.27,1.81,2020]
["2020-04-14T11:30:00.000000Z","FREUT",-0.94,0.0,86203.0,56.45,0.0,12.48,82.6,2.3,1.45,2020]
["2020-04-14T11:35:00.000000Z","FREUT",-0.47,0.0,86195.0,50.25,0.0,12.37,104.7,3.38,2.27,2020]
["2020-04-14T11:40:00.000000Z","FREUT",-0.32,0.0,86195.0,51.67,0.0,12.48,101.6,1.98,1.39,2020]
["2020-04-14T11:45:00.000000Z","FREUT",0.05,0.0,86203.0,50.16,0.0,12.48,198.5,1.66,1.08,2020]
["2020-04-14T11:50:00.000000Z","FREUT",0.91,0.0,86203.0,47.81,0.0,12.48,265.6,2.07,1.26,2020]
["2020-04-14T11:55:00.000000Z","FREUT",1.37,0.0,86195.0,46.75,0.0,12.48,257.5,2.08,1.68,2020]
["2020-04-14T12:00:00.000000Z","FREUT",1.41,0.0,86187.0,47.6,0.0,12.48,270.3,3.37,1.39,2020]
["2020-04-14T12:05:00.000000Z","FREUT",1.63,0.0,86219.0,46.89,0.0,12.37,260.9,1.41,0.81,2020]
["2020-04-14T12:10:00.000000Z","FREUT",1.52,0.0,86187.0,48.01,0.0,12.48,274.7,3.27,1.79,2020]
["2020-04-14T12:15:00.000000Z","FREUT",1.37,0.0,86203.0,49.24,0.0,12.48,266.2,4.38,2.95,2020]
["2020-04-14T12:20:00.000000Z","FREUT",1.31,0.0,86203.0,49.44,0.0,12.48,261.4,6.29,4.89,2020]
["2020-04-14T12:25:00.000000Z","FREUT",1.5,0.0,86219.0,48.8,0.0,12.48,265.7,6.04,4.58,2020]
["2020-04-14T12:30:00.000000Z","FREUT",1.21,0.0,86187.0,49.13,0.0,12.47,273.0,4.2,3.36,2020]
["2020-04-14T12:35:00.000000Z","FREUT",0.4,0.0,86211.0,49.97,0.0,12.37,297.7,3.82,3.47,2020]
["2020-04-14T12:40:00.000000Z","FREUT",0.03,0.0,86219.0,51.48,0.02,12.47,305.9,3.56,3.35,2020]
["2020-04-14T12:45:00.000000Z","FREUT",-0.11,0.0,86235.0,51.96,0.8,12.47,298.1,3.93,3.45,2020]
["2020-04-14T12:50:00.000000Z","FREUT",0.09,0.0,86195.0,50.01,2.43,12.47,288.3,4.49,4.09,2020]
["2020-04-14T12:55:00.000000Z","FREUT",0.12,0.0,86235.0,48.83,5.0,12.47,287.5,4.54,4.22,2020]
["2020-04-14T13:00:00.000000Z","FREUT",0.17,0.0,86211.0,47.63,9.24,12.47,286.6,5.31,4.62,2020]
["2020-04-14T13:05:00.000000Z","FREUT",0.27,0.0,86250.0,46.7,16.65,12.47,286.0,5.3,4.65,2020]
["2020-04-14T13:10:00.000000Z","FREUT",0.26,0.0,86234.0,46.53,17.63,12.48,283.7,5.39,4.88,2020]
["2020-04-14T13:15:00.000000Z","FREUT",0.26,0.0,86251.0,46.39,43.95,12.48,287.3,4.88,4.6,2020]
["2020-04-14T13:20:00.000000Z","FREUT",0.39,0.0,86227.0,45.17,57.43,12.37,286.7,4.9,4.51,2020]
["2020-04-14T13:25:00.000000Z","FREUT",0.63,0.0,86275.0,43.25,70.2,12.49,278.9,4.84,4.48,2020]
["2020-04-14T13:30:00.000000Z","FREUT",0.78,0.0,86259.0,43.32,84.0,12.5,275.6,4.7,4.42,2020]
["2020-04-14T13:35:00.000000Z","FREUT",0.99,0.0,86282.0,43.58,97.6,12.5,272.0,4.81,4.37,2020]
["2020-04-14T13:40:00.000000Z","FREUT",1.19,0.0,86256.0,42.76,110.8,12.51,269.0,5.09,4.37,2020]
["2020-04-14T13:45:00.000000Z","FREUT",1.32,0.0,86295.0,42.62,124.6,12.52,266.6,4.98,4.13,2020]
["2020-04-14T13:50:00.000000Z","FREUT",1.37,0.0,86295.0,43.0,138.0,12.53,275.0,4.73,3.93,2020]
["2020-04-14T13:55:00.000000Z","FREUT",1.47,0.0,86311.0,43.22,151.2,12.54,277.8,4.47,3.52,2020]
["2020-04-14T14:00:00.000000Z","FREUT",1.45,0.0,86262.0,42.75,165.6,12.56,280.2,3.94,3.34,2020]
["2020-04-14T14:05:00.000000Z","FREUT",1.68,0.0,86286.0,42.52,180.1,12.58,272.5,4.4,3.61,2020]
["2020-04-14T14:10:00.000000Z","FREUT",1.89,0.0,86302.0,42.3,195.0,12.6,269.5,4.18,3.53,2020]
["2020-04-14T14:15:00.000000Z","FREUT",2.06,0.0,86310.0,42.07,209.9,12.62,272.0,4.53,3.61,2020]
["2020-04-14T14:20:00.000000Z","FREUT",2.2,0.0,86302.0,39.85,224.7,12.65,249.5,7.45,5.89,2020]
["2020-04-14T14:25:00.000000Z","FREUT",2.29,0.0,86276.0,36.77,239.9,12.69,250.9,8.42,6.51,2020]
["2020-04-14T14:30:00.000000Z","FREUT",2.43,0.0,86307.0,37.7,255.3,12.73,252.8,7.64,6.24,2020]
["2020-04-14T14:35:00.000000Z","FREUT",2.43,0.0,86314.0,37.73,270.6,12.76,244.0,9.05,7.42,2020]
["2020-04-14T14:40:00.000000Z","FREUT",2.53,0.0,86313.0,37.31,286.5,12.82,247.7,8.12,6.9,2020]
["2020-04-14T14:45:00.000000Z","FREUT",2.53,0.0,86272.0,36.08,302.0,12.88,245.8,8.91,6.96,2020]
["2020-04-14T14:50:00.000000Z","FREUT",2.59,0.0,86312.0,35.52,319.2,12.81,243.6,8.47,6.99,2020]
["2020-04-14T14:55:00.000000Z","FREUT",2.72,0.0,86304.0,35.01,335.5,13.01,245.9,8.87,6.82,2020]
["2020-04-14T15:00:00.000000Z","FREUT",2.87,0.0,86328.0,34.73,350.1,13.08,250.5,7.8,6.73,2020]
["2020-04-14T15:05:00.000000Z","FREUT",2.91,0.0,86288.0,34.32,368.9,13.15,250.2,7.78,6.78,2020]
["2020-04-14T15:10:00.000000Z","FREUT",3.09,0.0,86286.0,34.82,385.7,13.23,250.1,8.88,6.85,2020]
["2020-04-14T15:15:00.000000Z","FREUT",3.16,0.0,86301.0,34.95,403.1,13.31,251.0,8.47,6.94,2020]
["2020-04-14T15:20:00.000000Z","FREUT",3.11,0.0,86332.0,34.02,420.8,13.39,247.6,8.7,7.5,2020]
["2020-04-14T15:25:00.000000Z","FREUT",3.32,0.0,86283.0,34.84,439.2,13.47,252.0,7.74,6.5,2020]
["2020-04-14T15:30:00.000000Z","FREUT",3.4,0.0,86290.0,34.38,451.0,13.54,249.4,8.64,6.87,2020]
["2020-04-14T15:35:00.000000Z","FREUT",3.33,0.0,86290.0,34.89,483.2,13.61,245.9,9.02,7.73,2020]
["2020-04-14T15:40:00.000000Z","FREUT",3.47,0.0,86322.0,34.58,513.9,13.55,250.6,8.89,7.41,2020]
["2020-04-14T15:45:00.000000Z","FREUT",3.75,0.0,86298.0,34.36,528.3,13.53,252.5,9.13,7.51,2020]
["2020-04-14T15:50:00.000000Z","FREUT",4.03,0.0,86306.0,33.66,514.0,13.51,257.3,8.74,7.42,2020]
["2020-04-14T15:55:00.000000Z","FREUT",3.88,0.0,86289.0,33.11,471.6,13.5,252.8,9.27,8.0,2020]
["2020-04-14T16:00:00.000000Z","FREUT",3.92,0.0,86305.0,34.1,509.6,13.5,251.7,9.06,8.05,2020]
["2020-04-14T16:05:00.000000Z","FREUT",3.99,0.0,86314.0,32.21,574.0,13.49,251.0,9.56,8.27,2020]
["2020-04-14T16:10:00.000000Z","FREUT",3.88,0.0,86327.0,31.41,595.5,13.49,256.8,10.6,8.11,2020]
["2020-04-14T16:15:00.000000Z","FREUT",3.81,0.0,86302.0,31.95,424.1,13.49,246.3,10.38,7.91,2020]
["2020-04-14T16:20:00.000000Z","FREUT",3.53,0.0,86301.0,33.11,504.6,13.51,246.8,9.5,8.19,2020]
["2020-04-14T16:25:00.000000Z","FREUT",3.93,0.0,86309.0,32.72,546.7,13.51,247.2,10.16,8.39,2020]
["2020-04-14T16:30:00.000000Z","FREUT",4.03,0.0,86332.0,31.71,593.6,13.51,248.9,10.0,9.13,2020]
["2020-04-14T16:35:00.000000Z","FREUT",4.16,0.0,86308.0,32.14,623.9,13.52,246.8,11.25,9.35,2020]
["2020-04-14T16:40:00.000000Z","FREUT",4.56,0.0,86340.0,30.17,573.6,13.52,262.3,9.29,7.19,2020]
["2020-04-14T16:45:00.000000Z","FREUT",4.72,0.0,86324.0,29.83,609.4,13.53,258.6,8.93,7.29,2020]
["2020-04-14T16:50:00.000000Z","FREUT",4.47,0.0,86337.0,29.84,664.8,13.54,255.9,9.72,7.87,2020]
["2020-04-14T16:55:00.000000Z","FREUT",4.31,0.0,86305.0,29.36,678.9,13.55,249.9,9.05,7.59,2020]
["2020-04-14T17:00:00.000000Z","FREUT",4.46,0.0,86336.0,28.99,662.0,13.55,256.2,8.04,7.01,2020]
["2020-04-14T17:05:00.000000Z","FREUT",4.46,0.0,86319.0,29.01,694.4,13.56,249.0,8.45,7.21,2020]
["2020-04-14T17:10:00.000000Z","FREUT",4.48,0.0,86343.0,28.82,705.0,13.57,245.4,8.57,7.03,2020]
["2020-04-14T17:15:00.000000Z","FREUT",4.59,0.0,86318.0,29.38,715.0,13.57,240.5,8.97,7.7,2020]
["2020-04-14T17:20:00.000000Z","FREUT",4.73,0.0,86342.0,28.02,725.0,13.58,248.8,7.82,7.2,2020]
["2020-04-14T17:25:00.000000Z","FREUT",4.68,0.0,86310.0,29.82,735.0,13.59,248.5,7.45,6.61,2020]
["2020-04-14T17:30:00.000000Z","FREUT",4.52,0.0,86334.0,29.24,745.0,13.59,238.7,9.24,7.47,2020]
["2020-04-14T17:35:00.000000Z","FREUT",4.93,0.0,86301.0,29.32,755.0,13.6,242.7,9.14,7.37,2020]
["2020-04-14T17:40:00.000000Z","FREUT",4.73,0.0,86325.0,27.46,764.0,13.6,249.0,8.87,7.79,2020]
["2020-04-14T17:45:00.000000Z","FREUT",4.78,0.0,86325.0,28.15,773.0,13.61,249.0,8.75,7.21,2020]
["2020-04-14T17:50:00.000000Z","FREUT",5.21,0.0,86317.0,28.42,781.0,13.61,248.9,8.39,7.39,2020]
["2020-04-14T17:55:00.000000Z","FREUT",5.11,0.0,86301.0,28.23,789.0,13.62,244.6,8.31,6.93,2020]
["2020-04-14T18:00:00.000000Z","FREUT",5.03,0.0,86301.0,27.85,797.0,13.61,253.1,8.0,6.54,2020]
["2020-04-14T18:05:00.000000Z","FREUT",4.72,0.0,86301.0,28.65,804.0,13.62,240.7,7.19,6.02,2020]
["2020-04-14T18:10:00.000000Z","FREUT",4.68,0.0,86301.0,29.29,811.0,13.63,244.4,7.35,5.72,2020]
["2020-04-14T18:15:00.000000Z","FREUT",5.22,0.0,86277.0,29.91,819.0,13.63,243.5,6.57,5.58,2020]
["2020-04-14T18:20:00.000000Z","FREUT",5.77,0.0,86269.0,28.1,825.0,13.56,250.3,7.38,5.86,2020]
["2020-04-14T18:25:00.000000Z","FREUT",5.52,0.0,86285.0,28.05,832.0,13.63,244.5,6.89,5.93,2020]
["2020-04-14T18:30:00.000000Z","FREUT",5.27,0.0,86245.0,28.17,835.0,13.62,259.4,6.52,5.41,2020]
["2020-04-14T18:35:00.000000Z","FREUT",5.9,0.0,86261.0,28.06,838.0,13.62,261.2,6.71,5.09,2020]
["2020-04-14T18:40:00.000000Z","FREUT",5.71,0.0,86253.0,28.17,845.0,13.62,246.9,6.16,4.83,2020]
["2020-04-14T18:45:00.000000Z","FREUT",6.04,0.0,86261.0,27.57,828.0,13.62,252.8,6.86,5.89,2020]
["2020-04-14T18:50:00.000000Z","FREUT",6.21,0.0,86261.0,28.4,821.0,13.62,247.5,7.36,5.79,2020]
["2020-04-14T18:55:00.000000Z","FREUT",6.02,0.0,86261.0,27.99,825.0,13.62,251.1,7.71,5.31,2020]
["2020-04-14T19:00:00.000000Z","FREUT",5.76,0.0,86245.0,26.81,850.0,13.62,256.1,6.41,5.07,2020]
["2020-04-14T19:05:00.000000Z","FREUT",6.43,0.0,86245.0,26.52,867.0,13.62,258.7,7.4,5.3,2020]
["2020-04-14T19:10:00.000000Z","FREUT",6.22,0.0,86229.0,26.69,851.0,13.62,249.0,7.18,5.77,2020]
["2020-04-14T19:15:00.000000Z","FREUT",6.2,0.0,86237.0,26.28,857.0,13.62,255.7,7.37,5.68,2020]
["2020-04-14T19:20:00.000000Z","FREUT",6.19,0.0,86245.0,25.61,861.0,13.62,260.7,6.08,4.78,2020]
["2020-04-14T19:25:00.000000Z","FREUT",5.86,0.0,86213.0,25.97,871.0,13.62,245.8,6.96,5.11,2020]
["2020-04-14T19:30:00.000000Z","FREUT",6.28,0.0,86237.0,25.31,884.0,13.62,255.1,7.01,5.72,2020]
["2020-04-14T19:35:00.000000Z","FREUT",6.65,0.0,86213.0,25.08,900.0,13.62,272.5,6.64,5.41,2020]
["2020-04-14T19:40:00.000000Z","FREUT",6.51,0.0,86229.0,25.59,884.0,13.62,278.2,6.77,4.27,2020]
["2020-04-14T19:45:00.000000Z","FREUT",6.49,0.0,86204.0,24.3,901.0,13.62,274.5,7.0,5.1,2020]
["2020-04-14T19:50:00.000000Z","FREUT",6.79,0.0,86243.0,24.23,918.0,13.52,266.0,5.77,4.32,2020]
["2020-04-14T19:55:00.000000Z","FREUT",6.24,0.0,86211.0,24.44,768.0,13.61,256.4,6.69,4.95,2020]
["2020-04-14T20:00:00.000000Z","FREUT",5.51,0.0,86226.0,25.23,487.4,13.62,264.4,4.24,3.26,2020]
["2020-04-14T20:05:00.000000Z","FREUT",5.54,0.0,86186.0,26.25,491.5,13.54,267.4,4.95,3.25,2020]
["2020-04-14T20:10:00.000000Z","FREUT",5.62,0.0,86217.0,27.06,481.4,13.63,258.5,4.35,3.32,2020]
["2020-04-14T20:15:00.000000Z","FREUT",6.17,0.0,86176.0,25.71,933.0,13.64,270.9,5.86,4.0,2020]
["2020-04-14T20:20:00.000000Z","FREUT",6.41,0.0,86217.0,24.66,893.0,13.64,266.9,6.31,4.55,2020]
["2020-04-14T20:25:00.000000Z","FREUT",6.58,0.0,86170.0,25.47,752.0,13.63,244.2,5.69,4.05,2020]
["2020-04-14T20:30:00.000000Z","FREUT",6.31,0.0,86202.0,25.11,656.7,13.63,253.8,6.09,5.02,2020]
["2020-04-14T20:35:00.000000Z","FREUT",6.41,0.0,86194.0,25.06,854.0,13.62,251.8,6.74,4.91,2020]
["2020-04-14T20:40:00.000000Z","FREUT",6.24,0.0,86203.0,24.81,659.3,13.62,242.9,6.81,5.75,2020]
["2020-04-14T20:45:00.000000Z","FREUT",6.57,0.0,86154.0,25.22,631.5,13.62,260.4,7.33,5.11,2020]
["2020-04-14T20:50:00.000000Z","FREUT",7.16,0.0,86178.0,22.83,811.0,13.62,267.6,8.39,6.55,2020]
["2020-04-14T20:55:00.000000Z","FREUT",7.32,0.0,86136.0,22.73,833.0,13.62,258.4,7.45,5.85,2020]
["2020-04-14T21:00:00.000000Z","FREUT",7.39,0.0,86153.0,23.49,814.0,13.62,249.6,7.34,5.6,2020]
["2020-04-14T21:05:00.000000Z","FREUT",6.89,0.0,86128.0,22.48,806.0,13.61,247.8,8.59,6.28,2020]
["2020-04-14T21:10:00.000000Z","FREUT",6.93,0.0,86136.0,22.91,798.0,13.61,253.6,6.71,4.88,2020]
["2020-04-14T21:15:00.000000Z","FREUT",7.03,0.0,86111.0,23.48,791.0,13.61,242.0,5.51,4.48,2020]
["2020-04-14T21:20:00.000000Z","FREUT",7.42,0.0,86135.0,22.24,782.0,13.6,243.1,7.39,5.8,2020]
["2020-04-14T21:25:00.000000Z","FREUT",6.96,0.0,86111.0,21.63,774.0,13.6,234.0,6.47,5.54,2020]
["2020-04-14T21:30:00.000000Z","FREUT",6.81,0.0,86103.0,22.55,765.0,13.6,236.3,6.12,4.9,2020]
["2020-04-14T21:35:00.000000Z","FREUT",6.94,0.0,86070.0,23.33,756.0,13.6,233.1,6.25,4.78,2020]
["2020-04-14T21:40:00.000000Z","FREUT",7.58,0.0,86078.0,23.43,746.0,13.6,236.4,6.71,4.47,2020]
["2020-04-14T21:45:00.000000Z","FREUT",7.11,0.0,86094.0,23.21,736.0,13.6,222.8,5.63,4.71,2020]
["2020-04-14T21:50:00.000000Z","FREUT",7.33,0.0,86070.0,22.55,726.0,13.59,228.6,6.62,4.7,2020]
["2020-04-14T21:55:00.000000Z","FREUT",7.19,0.0,86046.0,22.75,716.0,13.59,224.0,6.52,5.49,2020]
["2020-04-14T22:00:00.000000Z","FREUT",7.61,0.0,86038.0,22.21,705.0,13.59,217.5,5.99,4.73,2020]
["2020-04-14T22:05:00.000000Z","FREUT",7.57,0.0,86070.0,21.84,694.3,13.52,214.2,6.33,5.08,2020]
["2020-04-14T22:10:00.000000Z","FREUT",7.19,0.0,86030.0,23.12,682.8,13.59,219.4,5.49,4.09,2020]
["2020-04-14T22:15:00.000000Z","FREUT",7.67,0.0,86030.0,22.57,671.9,13.58,213.7,5.84,4.29,2020]
["2020-04-14T22:20:00.000000Z","FREUT",7.81,0.0,86022.0,25.4,659.4,13.58,191.6,5.47,4.18,2020]
["2020-04-14T22:25:00.000000Z","FREUT",7.74,0.0,86046.0,25.98,647.3,13.58,188.3,6.52,4.69,2020]
["2020-04-14T22:30:00.000000Z","FREUT",7.77,0.0,86046.0,24.86,635.3,13.58,168.8,5.91,4.04,2020]
["2020-04-14T22:35:00.000000Z","FREUT",7.89,0.0,86046.0,24.92,622.8,13.51,170.3,5.5,3.96,2020]
["2020-04-14T22:40:00.000000Z","FREUT",8.25,0.0,85997.0,22.78,610.5,13.59,184.0,5.07,3.95,2020]
["2020-04-14T22:45:00.000000Z","FREUT",7.89,0.0,86029.0,22.73,597.4,13.59,194.8,4.51,3.47,2020]
["2020-04-14T22:50:00.000000Z","FREUT",8.32,0.0,86030.0,25.13,583.8,13.59,175.7,5.47,4.09,2020]
["2020-04-14T22:55:00.000000Z","FREUT",8.28,0.0,86020.0,25.46,570.1,13.59,163.4,6.28,4.86,2020]
["2020-04-14T23:00:00.000000Z","FREUT",8.17,0.0,86004.0,24.14,558.2,13.59,164.3,6.02,4.74,2020]
["2020-04-14T23:05:00.000000Z","FREUT",8.72,0.0,85980.0,21.24,540.9,13.58,173.2,5.69,4.2,2020]
["2020-04-14T23:10:00.000000Z","FREUT",8.65,0.0,86004.0,21.88,530.1,13.59,178.9,4.85,3.79,2020]
["2020-04-14T23:15:00.000000Z","FREUT",8.56,0.0,85989.0,19.78,517.5,13.59,169.7,5.07,3.7,2020]
["2020-04-14T23:20:00.000000Z","FREUT",8.46,0.0,85988.0,20.59,506.4,13.59,171.2,4.33,3.6,2020]
["2020-04-14T23:25:00.000000Z","FREUT",8.58,0.0,85955.0,19.37,496.4,13.59,159.5,5.06,2.93,2020]
["2020-04-14T23:30:00.000000Z","FREUT",8.84,0.0,85979.0,20.01,477.8,13.59,176.4,5.56,3.45,2020]
["2020-04-14T23:35:00.000000Z","FREUT",9.05,0.0,85956.0,21.02,457.5,13.6,168.7,5.44,3.57,2020]
["2020-04-14T23:40:00.000000Z","FREUT",8.89,0.0,85964.0,21.4,442.2,13.6,174.1,6.9,4.95,2020]
["2020-04-14T23:45:00.000000Z","FREUT",8.84,0.0,85933.0,20.58,426.5,13.6,172.6,6.37,4.96,2020]
["2020-04-14T23:50:00.000000Z","FREUT",8.59,0.0,85949.0,19.73,407.4,13.6,168.3,5.65,4.81,2020]
["2020-04-14T23:55:00.000000Z","FREUT",8.95,0.0,85933.0,18.8,394.8,13.6,176.7,5.78,4.49,2020]
["2020-04-15T00:00:00.000000Z","FREUT",9.03,0.0,85949.0,19.58,374.6,13.61,173.7,6.86,5.24,2020]
["2020-04-15T00:05:00.000000Z","FREUT",9.17,0.0,85909.0,19.39,367.3,13.61,177.6,7.19,5.73,2020]
["2020-04-15T00:10:00.000000Z","FREUT",9.12,0.0,85926.0,19.68,350.4,13.62,177.5,6.97,5.33,2020]
["2020-04-15T00:15:00.000000Z","FREUT",8.93,0.0,85926.0,18.67,326.3,13.62,171.3,6.71,5.67,2020]
["2020-04-15T00:20:00.000000Z","FREUT",8.82,0.0,85934.0,19.58,317.2,13.62,161.2,5.96,5.0,2020]
["2020-04-15T00:25:00.000000Z","FREUT",8.91,0.0,85885.0,17.32,301.3,13.63,173.6,6.32,5.08,2020]
["2020-04-15T00:30:00.000000Z","FREUT",8.92,0.0,85910.0,18.34,288.3,13.64,170.2,6.65,5.15,2020]
["2020-04-15T00:35:00.000000Z","FREUT",9.01,0.0,85877.0,18.27,267.8,13.64,164.7,6.26,4.89,2020]
["2020-04-15T00:40:00.000000Z","FREUT",9.07,0.0,85902.0,19.52,241.1,13.65,166.7,6.16,5.1,2020]
["2020-04-15T00:45:00.000000Z","FREUT",8.86,0.0,85869.0,18.6,162.2,13.14,165.3,6.67,5.79,2020]
["2020-04-15T00:50:00.000000Z","FREUT",8.4,0.0,85886.0,19.69,146.3,12.99,172.0,6.71,5.46,2020]
["2020-04-15T00:55:00.000000Z","FREUT",8.99,0.0,85880.0,20.32,224.4,13.69,172.8,6.78,5.78,2020]
["2020-04-15T01:00:00.000000Z","FREUT",9.17,0.0,85905.0,19.14,190.4,13.49,171.5,6.5,5.67,2020]
["2020-04-15T01:05:00.000000Z","FREUT",8.64,0.0,85882.0,23.39,198.5,13.57,151.8,6.34,5.72,2020]
["2020-04-15T01:10:00.000000Z","FREUT",8.37,0.0,85882.0,23.19,161.9,13.19,151.9,7.06,6.01,2020]
["2020-04-15T01:15:00.000000Z","FREUT",8.31,0.0,85851.0,23.37,178.4,13.03,150.3,6.74,5.55,2020]
["2020-04-15T01:20:00.000000Z","FREUT",8.45,0.0,85867.0,22.94,156.0,12.95,153.7,6.76,5.55,2020]
["2020-04-15T01:25:00.000000Z","FREUT",8.32,0.0,85875.0,22.03,117.0,12.82,154.1,7.04,5.99,2020]
["2020-04-15T01:30:00.000000Z","FREUT",8.26,0.0,85867.0,22.07,112.2,12.78,154.4,7.33,5.62,2020]
["2020-04-15T01:35:00.000000Z","FREUT",8.28,0.0,85851.0,21.19,84.5,12.67,163.7,5.72,4.93,2020]
["2020-04-15T01:40:00.000000Z","FREUT",8.23,0.0,85851.0,21.16,56.77,12.74,168.4,5.58,4.35,2020]
["2020-04-15T01:45:00.000000Z","FREUT",8.11,0.0,85859.0,20.82,41.16,12.73,173.8,5.93,5.05,2020]
["2020-04-15T01:50:00.000000Z","FREUT",7.91,0.0,85835.0,21.58,21.6,12.73,171.4,5.02,3.81,2020]
["2020-04-15T01:55:00.000000Z","FREUT",7.68,0.0,85811.0,22.95,11.5,12.71,160.3,5.12,4.17,2020]
["2020-04-15T02:00:00.000000Z","FREUT",7.62,0.0,85843.0,22.41,8.15,12.71,161.2,4.89,4.35,2020]
["2020-04-15T02:05:00.000000Z","FREUT",7.53,0.0,85811.0,22.54,4.73,12.7,161.4,4.59,4.14,2020]
["2020-04-15T02:10:00.000000Z","FREUT",7.42,0.0,85811.0,23.76,2.1,12.7,151.1,5.54,4.62,2020]
["2020-04-15T02:15:00.000000Z","FREUT",7.44,0.0,85827.0,22.95,0.71,12.7,148.3,5.28,4.71,2020]
["2020-04-15T02:20:00.000000Z","FREUT",7.46,0.0,85835.0,22.12,0.03,12.59,150.3,5.46,4.83,2020]
["2020-04-15T02:25:00.000000Z","FREUT",7.48,0.0,85811.0,22.48,0.0,12.69,148.7,5.56,4.71,2020]
["2020-04-15T02:30:00.000000Z","FREUT",7.59,0.0,85811.0,22.17,0.0,12.69,147.2,5.73,5.11,2020]
["2020-04-15T02:35:00.000000Z","FREUT",7.73,0.0,85812.0,23.21,0.0,12.69,153.0,5.71,4.9,2020]
["2020-04-15T02:40:00.000000Z","FREUT",7.66,0.0,85846.0,25.0,0.0,12.69,150.2,5.58,4.86,2020]
["2020-04-15T02:45:00.000000Z","FREUT",7.69,0.0,85823.0,26.1,0.0,12.68,157.5,5.55,4.5,2020]
["2020-04-15T02:50:00.000000Z","FREUT",7.77,0.0,85832.0,24.0,0.0,12.68,150.1,5.54,5.08,2020]
["2020-04-15T02:55:00.000000Z","FREUT",7.81,0.0,85808.0,24.09,0.0,12.68,149.6,5.62,5.17,2020]
["2020-04-15T03:00:00.000000Z","FREUT",7.79,0.0,85825.0,24.88,0.0,12.68,154.3,5.55,5.06,2020]
["2020-04-15T03:05:00.000000Z","FREUT",7.89,0.0,85825.0,25.7,0.0,12.68,154.5,5.83,5.25,2020]
["2020-04-15T03:10:00.000000Z","FREUT",7.89,0.0,85833.0,25.8,0.0,12.67,160.8,5.32,4.78,2020]
["2020-04-15T03:15:00.000000Z","FREUT",7.78,0.0,85817.0,27.58,0.0,12.67,155.9,5.19,4.56,2020]
["2020-04-15T03:20:00.000000Z","FREUT",7.72,0.0,85833.0,27.85,0.0,12.58,155.9,5.51,4.9,2020]
["2020-04-15T03:25:00.000000Z","FREUT",7.76,0.0,85841.0,27.59,0.0,12.67,155.0,5.29,4.6,2020]
["2020-04-15T03:30:00.000000Z","FREUT",7.71,0.0,85865.0,28.03,0.0,12.67,148.8,5.6,4.97,2020]
["2020-04-15T03:35:00.000000Z","FREUT",7.76,0.0,85841.0,27.95,0.0,12.54,150.2,5.82,4.96,2020]
["2020-04-15T03:40:00.000000Z","FREUT",7.75,0.0,85857.0,27.97,0.0,12.67,147.9,6.18,5.29,2020]
["2020-04-15T03:45:00.000000Z","FREUT",7.62,0.0,85841.0,28.94,0.0,12.67,149.7,6.28,5.43,2020]
["2020-04-15T03:50:00.000000Z","FREUT",7.59,0.0,85865.0,28.56,0.0,12.67,149.5,6.48,5.51,2020]
["2020-04-15T03:55:00.000000Z","FREUT",7.58,0.0,85817.0,28.72,0.0,12.66,148.0,6.53,5.57,2020]
["2020-04-15T04:00:00.000000Z","FREUT",7.61,0.0,85857.0,27.25,0.0,12.66,153.7,6.28,5.62,2020]
["2020-04-15T04:05:00.000000Z","FREUT",7.66,0.0,85849.0,29.36,0.0,12.55,158.3,6.71,5.63,2020]
["2020-04-15T04:10:00.000000Z","FREUT",7.62,0.0,85865.0,29.17,0.0,12.66,155.7,6.44,5.44,2020]
["2020-04-15T04:15:00.000000Z","FREUT",7.62,0.0,85841.0,28.69,0.0,12.66,155.2,6.81,5.85,2020]
["2020-04-15T04:20:00.000000Z","FREUT",7.66,0.0,85857.0,28.92,0.0,12.65,162.6,7.45,5.38,2020]
["2020-04-15T04:25:00.000000Z","FREUT",7.86,0.0,85825.0,28.52,0.0,12.65,168.5,5.6,4.96,2020]
["2020-04-15T04:30:00.000000Z","FREUT",7.94,0.0,85857.0,31.02,0.0,12.65,177.8,5.51,4.74,2020]
["2020-04-15T04:35:00.000000Z","FREUT",8.25,0.0,85841.0,31.07,0.0,12.52,193.3,6.02,4.69,2020]
["2020-04-15T04:40:00.000000Z","FREUT",8.67,0.0,85849.0,29.27,0.0,12.65,211.6,5.96,4.38,2020]
["2020-04-15T04:45:00.000000Z","FREUT",8.81,0.0,85841.0,28.92,0.0,12.65,221.3,8.62,6.26,2020]
["2020-04-15T04:50:00.000000Z","FREUT",9.07,0.0,85833.0,26.14,0.0,12.54,225.9,8.27,7.55,2020]
["2020-04-15T04:55:00.000000Z","FREUT",9.04,0.0,85825.0,26.84,0.0,12.65,218.5,7.97,6.58,2020]
["2020-04-15T05:00:00.000000Z","FREUT",9.06,0.0,85833.0,25.72,0.0,12.65,228.2,9.05,8.19,2020]
["2020-04-15T05:05:00.000000Z","FREUT",9.0,0.0,85817.0,24.4,0.0,12.64,233.5,9.15,8.15,2020]
["2020-04-15T05:10:00.000000Z","FREUT",8.96,0.0,85824.0,25.6,0.0,12.64,238.1,8.42,7.75,2020]
["2020-04-15T05:15:00.000000Z","FREUT",8.98,0.0,85809.0,28.53,0.0,12.64,234.5,9.64,7.96,2020]
["2020-04-15T05:20:00.000000Z","FREUT",8.95,0.0,85791.0,27.4,0.0,12.54,230.7,10.37,8.84,2020]
["2020-04-15T05:25:00.000000Z","FREUT",8.95,0.0,85783.0,27.12,0.0,12.63,230.0,10.27,9.3,2020]
["2020-04-15T05:30:00.000000Z","FREUT",8.94,0.0,85774.0,26.6,0.0,12.63,233.1,10.46,9.75,2020]
["2020-04-15T05:35:00.000000Z","FREUT",8.95,0.0,85749.0,27.68,0.0,12.63,230.1,10.6,9.45,2020]
["2020-04-15T05:40:00.000000Z","FREUT",8.95,0.0,85772.0,28.19,0.0,12.63,232.5,11.43,10.17,2020]
["2020-04-15T05:45:00.000000Z","FREUT",8.93,0.0,85764.0,32.14,0.0,12.63,233.0,10.46,9.54,2020]
["2020-04-15T05:50:00.000000Z","FREUT",8.93,0.0,85740.0,28.11,0.0,12.52,237.2,11.72,10.85,2020]
["2020-04-15T05:55:00.000000Z","FREUT",8.93,0.0,85739.0,29.47,0.0,12.63,238.3,11.89,10.89,2020]
["2020-04-15T06:00:00.000000Z","FREUT",8.89,0.0,85739.0,30.29,0.0,12.62,234.0,11.98,11.08,2020]
["2020-04-15T06:05:00.000000Z","FREUT",8.85,0.0,85747.0,31.44,0.0,12.62,236.7,12.58,10.9,2020]
["2020-04-15T06:10:00.000000Z","FREUT",8.77,0.0,85739.0,31.77,0.0,12.62,235.2,12.66,10.62,2020]
["2020-04-15T06:15:00.000000Z","FREUT",8.73,0.0,85739.0,32.22,0.0,12.61,235.4,12.4,11.08,2020]
["2020-04-15T06:20:00.000000Z","FREUT",8.67,0.0,85723.0,31.13,0.0,12.61,234.6,12.3,10.76,2020]
["2020-04-15T06:25:00.000000Z","FREUT",8.69,0.0,85715.0,31.58,0.0,12.61,238.8,12.79,11.16,2020]
["2020-04-15T06:30:00.000000Z","FREUT",8.66,0.0,85739.0,30.82,0.0,12.61,239.9,11.38,10.14,2020]
["2020-04-15T06:35:00.000000Z","FREUT",8.61,0.0,85731.0,31.56,0.0,12.61,234.0,10.69,9.04,2020]
["2020-04-15T06:40:00.000000Z","FREUT",8.61,0.0,85715.0,33.18,0.0,12.61,240.3,10.38,9.65,2020]
["2020-04-15T06:45:00.000000Z","FREUT",8.67,0.0,85707.0,31.47,0.0,12.61,238.0,12.4,11.15,2020]
["2020-04-15T06:50:00.000000Z","FREUT",8.74,0.0,85707.0,32.7,0.0,12.61,235.6,12.65,11.44,2020]
["2020-04-15T06:55:00.000000Z","FREUT",8.79,0.0,85683.0,29.57,0.0,12.6,233.1,13.43,12.35,2020]
["2020-04-15T07:00:00.000000Z","FREUT",8.72,0.0,85683.0,29.0,0.0,12.6,233.1,13.17,12.04,2020]
["2020-04-15T07:05:00.000000Z","FREUT",8.62,0.0,85691.0,31.77,0.0,12.6,232.2,12.0,10.87,2020]
["2020-04-15T07:10:00.000000Z","FREUT",8.6,0.0,85707.0,32.13,0.0,12.59,235.4,12.73,11.62,2020]
["2020-04-15T07:15:00.000000Z","FREUT",8.66,0.0,85659.0,32.81,0.0,12.59,234.2,12.98,11.81,2020]
["2020-04-15T07:20:00.000000Z","FREUT",8.64,0.0,85683.0,31.29,0.0,12.59,232.5,13.12,12.19,2020]
["2020-04-15T07:25:00.000000Z","FREUT",8.62,0.0,85667.0,31.75,0.0,12.59,233.2,13.83,12.73,2020]
["2020-04-15T07:30:00.000000Z","FREUT",8.59,0.0,85683.0,33.68,0.0,12.59,232.6,13.87,12.09,2020]
["2020-04-15T07:35:00.000000Z","FREUT",8.61,0.0,85659.0,31.55,0.0,12.59,233.6,14.05,12.63,2020]
["2020-04-15T07:40:00.000000Z","FREUT",8.64,0.0,85675.0,31.89,0.0,12.59,235.1,13.67,12.7,2020]
["2020-04-15T07:45:00.000000Z","FREUT",8.67,0.0,85650.0,31.71,0.0,12.58,232.2,14.3,13.07,2020]
["2020-04-15T07:50:00.000000Z","FREUT",8.62,0.0,85667.0,31.44,0.0,12.59,234.2,13.56,12.24,2020]
["2020-04-15T07:55:00.000000Z","FREUT",8.58,0.0,85659.0,32.31,0.0,12.58,233.9,13.43,12.03,2020]
["2020-04-15T08:00:00.000000Z","FREUT",8.64,0.0,85683.0,30.71,0.0,12.57,235.6,14.16,13.03,2020]
["2020-04-15T08:05:00.000000Z","FREUT",8.68,0.0,85642.0,31.74,0.0,12.58,234.5,14.51,13.08,2020]
["2020-04-15T08:10:00.000000Z","FREUT",8.67,0.0,85675.0,31.63,0.0,12.57,233.1,14.3,12.54,2020]
["2020-04-15T08:15:00.000000Z","FREUT",8.58,0.0,85626.0,30.62,0.0,12.57,236.2,15.73,13.76,2020]
["2020-04-15T08:20:00.000000Z","FREUT",8.49,0.0,85675.0,30.37,0.0,12.57,235.2,14.52,13.62,2020]
["2020-04-15T08:25:00.000000Z","FREUT",8.54,0.0,85626.0,30.82,0.0,12.57,244.3,13.51,11.53,2020]
["2020-04-15T08:30:00.000000Z","FREUT",8.57,0.0,85650.0,32.05,0.0,12.57,256.5,17.83,14.03,2020]
["2020-04-15T08:35:00.000000Z","FREUT",8.71,0.0,85642.0,30.54,0.0,12.44,261.1,14.79,10.93,2020]
["2020-04-15T08:40:00.000000Z","FREUT",8.77,0.0,85659.0,31.18,0.0,12.56,276.4,13.73,9.71,2020]
["2020-04-15T08:45:00.000000Z","FREUT",8.72,0.0,85626.0,32.15,0.0,12.57,279.9,10.89,8.62,2020]
["2020-04-15T08:50:00.000000Z","FREUT",8.81,0.0,85610.0,36.73,0.0,12.56,269.1,15.16,11.19,2020]
["2020-04-15T08:55:00.000000Z","FREUT",8.84,0.0,85578.0,33.39,0.0,12.56,268.6,14.35,11.97,2020]
["2020-04-15T09:00:00.000000Z","FREUT",8.76,0.0,85602.0,35.88,0.0,12.56,265.3,12.75,10.97,2020]
["2020-04-15T09:05:00.000000Z","FREUT",8.67,0.0,85578.0,40.26,0.0,12.56,262.1,14.38,11.99,2020]
["2020-04-15T09:10:00.000000Z","FREUT",8.61,0.0,85594.0,40.28,0.0,12.56,259.2,13.83,12.52,2020]
["2020-04-15T09:15:00.000000Z","FREUT",8.61,0.0,85578.0,40.01,0.0,12.56,263.4,13.26,11.88,2020]
["2020-04-15T09:20:00.000000Z","FREUT",8.56,0.0,85578.0,39.45,0.0,12.55,259.7,13.36,11.28,2020]
["2020-04-15T09:25:00.000000Z","FREUT",8.6,0.0,85578.0,39.16,0.0,12.55,261.4,11.68,10.08,2020]
["2020-04-15T09:30:00.000000Z","FREUT",8.67,0.0,85570.0,37.47,0.0,12.56,260.5,11.3,10.08,2020]
["2020-04-15T09:35:00.000000Z","FREUT",8.81,0.0,85570.0,35.23,0.0,12.42,256.8,11.9,10.64,2020]
["2020-04-15T09:40:00.000000Z","FREUT",8.87,0.0,85546.0,36.57,0.0,12.55,261.3,14.75,11.51,2020]
["2020-04-15T09:45:00.000000Z","FREUT",9.0,0.0,85498.0,35.74,0.0,12.55,263.0,18.3,15.59,2020]
["2020-04-15T09:50:00.000000Z","FREUT",8.93,0.0,85546.0,34.92,0.0,12.54,269.1,17.72,14.82,2020]
["2020-04-15T09:55:00.000000Z","FREUT",8.86,0.0,85562.0,34.96,0.0,12.54,262.2,15.99,12.28,2020]
["2020-04-15T10:00:00.000000Z","FREUT",8.79,0.0,85530.0,36.54,0.0,12.55,263.6,13.67,10.59,2020]
["2020-04-15T10:05:00.000000Z","FREUT",8.77,0.0,85546.0,34.06,0.0,12.54,279.7,15.19,11.54,2020]
["2020-04-15T10:10:00.000000Z","FREUT",8.72,0.0,85586.0,34.93,0.0,12.54,281.0,14.03,8.82,2020]
["2020-04-15T10:15:00.000000Z","FREUT",8.61,0.0,85554.0,34.65,0.0,12.54,278.8,12.57,6.96,2020]
["2020-04-15T10:20:00.000000Z","FREUT",8.72,0.0,85554.0,34.28,0.0,12.44,260.9,11.81,9.56,2020]
["2020-04-15T10:25:00.000000Z","FREUT",8.62,0.0,85570.0,34.44,0.0,12.54,283.2,11.83,7.97,2020]
["2020-04-15T10:30:00.000000Z","FREUT",8.57,0.0,85562.0,34.82,0.0,12.54,278.5,8.49,6.42,2020]
["2020-04-15T10:35:00.000000Z","FREUT",8.62,0.0,85554.0,36.37,0.0,12.42,270.8,7.33,5.94,2020]
["2020-04-15T10:40:00.000000Z","FREUT",8.77,0.0,85546.0,34.38,0.0,12.54,313.1,10.83,7.62,2020]
["2020-04-15T10:45:00.000000Z","FREUT",8.94,0.0,85522.0,33.88,0.0,12.53,290.3,15.13,9.86,2020]
["2020-04-15T10:50:00.000000Z","FREUT",8.8,0.0,85586.0,35.45,0.0,12.53,298.8,16.89,12.24,2020]
["2020-04-15T10:55:00.000000Z","FREUT",8.63,0.0,85538.0,35.5,0.0,12.53,292.7,15.8,10.48,2020]
["2020-04-15T11:00:00.000000Z","FREUT",8.34,0.0,85570.0,38.83,0.0,12.53,308.9,17.12,12.53,2020]
["2020-04-15T11:05:00.000000Z","FREUT",7.92,0.0,85546.0,41.22,0.0,12.54,304.9,16.94,13.92,2020]
["2020-04-15T11:10:00.000000Z","FREUT",7.69,0.0,85586.0,41.54,0.0,12.53,303.5,15.44,11.41,2020]
["2020-04-15T11:15:00.000000Z","FREUT",7.72,0.0,85578.0,41.41,0.0,12.54,312.0,11.36,9.07,2020]
["2020-04-15T11:20:00.000000Z","FREUT",7.51,0.0,85586.0,45.38,0.0,12.54,318.5,17.23,11.29,2020]
["2020-04-15T11:25:00.000000Z","FREUT",7.49,0.0,85546.0,45.65,0.0,12.53,323.8,14.49,11.38,2020]
["2020-04-15T11:30:00.000000Z","FREUT",7.43,0.0,85570.0,46.45,0.0,12.53,334.5,10.56,9.16,2020]
["2020-04-15T11:35:00.000000Z","FREUT",7.45,0.0,85562.0,44.59,0.0,12.43,329.4,14.44,10.78,2020]
["2020-04-15T11:40:00.000000Z","FREUT",7.46,0.0,85594.0,44.91,0.0,12.53,338.7,12.47,9.85,2020]
["2020-04-15T11:45:00.000000Z","FREUT",7.47,0.0,85562.0,44.51,0.0,12.52,324.8,12.05,9.32,2020]
["2020-04-15T11:50:00.000000Z","FREUT",7.52,0.0,85586.0,42.69,0.0,12.52,313.8,13.79,10.31,2020]
["2020-04-15T11:55:00.000000Z","FREUT",7.27,0.0,85578.0,44.97,0.0,12.52,315.4,15.02,11.33,2020]
["2020-04-15T12:00:00.000000Z","FREUT",6.93,0.0,85612.0,47.65,0.0,12.52,314.3,12.64,9.8,2020]
["2020-04-15T12:05:00.000000Z","FREUT",6.77,0.0,85565.0,47.8,0.0,12.52,316.2,10.25,7.73,2020]
["2020-04-15T12:10:00.000000Z","FREUT",6.92,0.0,85597.0,46.87,0.0,12.52,316.1,11.43,8.36,2020]
["2020-04-15T12:15:00.000000Z","FREUT",7.04,0.0,85598.0,44.38,0.0,12.52,279.1,8.4,7.28,2020]
["2020-04-15T12:20:00.000000Z","FREUT",7.3,0.0,85623.0,42.64,0.0,12.52,278.7,13.57,9.35,2020]
["2020-04-15T12:25:00.000000Z","FREUT",7.04,0.0,85615.0,45.88,0.0,12.52,303.2,9.7,7.25,2020]
["2020-04-15T12:30:00.000000Z","FREUT",6.64,0.0,85656.0,50.16,0.0,12.52,313.9,10.02,6.08,2020]
["2020-04-15T12:35:00.000000Z","FREUT",6.32,0.0,85624.0,51.84,0.0,12.52,307.2,6.41,3.29,2020]
["2020-04-15T12:40:00.000000Z","FREUT",6.01,0.0,85648.0,56.77,0.0,12.52,293.5,10.15,5.14,2020]
["2020-04-15T12:45:00.000000Z","FREUT",6.06,0.0,85632.0,54.09,0.0,12.52,290.2,4.66,2.81,2020]
["2020-04-15T12:50:00.000000Z","FREUT",6.18,0.0,85608.0,53.74,0.0,12.52,267.7,6.83,4.51,2020]
["2020-04-15T12:55:00.000000Z","FREUT",6.19,0.0,85632.0,55.79,0.3,12.52,235.0,5.2,2.64,2020]
["2020-04-15T13:00:00.000000Z","FREUT",6.13,0.0,85624.0,56.06,0.72,12.52,313.1,3.62,2.01,2020]
["2020-04-15T13:05:00.000000Z","FREUT",6.18,0.0,85608.0,57.26,1.22,12.52,329.9,6.16,4.36,2020]
["2020-04-15T13:10:00.000000Z","FREUT",6.04,0.0,85608.0,59.39,2.18,12.52,329.7,6.28,5.26,2020]
["2020-04-15T13:15:00.000000Z","FREUT",6.04,0.0,85578.0,58.12,2.92,12.52,320.6,7.51,6.18,2020]
["2020-04-15T13:20:00.000000Z","FREUT",6.14,0.0,85612.0,57.6,3.74,12.4,313.0,7.05,6.01,2020]
["2020-04-15T13:25:00.000000Z","FREUT",6.14,0.0,85613.0,57.33,4.7,12.51,311.4,7.18,6.12,2020]
["2020-04-15T13:30:00.000000Z","FREUT",6.19,0.0,85620.0,56.1,6.14,12.51,306.0,6.19,5.38,2020]
["2020-04-15T13:35:00.000000Z","FREUT",6.24,0.0,85597.0,54.79,6.84,12.51,310.2,5.98,5.07,2020]
["2020-04-15T13:40:00.000000Z","FREUT",6.36,0.0,85613.0,52.78,7.89,12.51,304.6,7.01,5.48,2020]
["2020-04-15T13:45:00.000000Z","FREUT",6.51,0.0,85589.0,51.0,9.59,12.51,284.0,11.8,8.13,2020]
["2020-04-15T13:50:00.000000Z","FREUT",6.58,0.0,85622.0,50.75,12.64,12.51,257.8,12.05,10.35,2020]
["2020-04-15T13:55:00.000000Z","FREUT",6.45,0.0,85574.0,51.91,14.69,12.51,263.3,10.0,8.71,2020]
["2020-04-15T14:00:00.000000Z","FREUT",6.04,0.0,85590.0,57.54,14.57,12.51,255.5,13.99,10.92,2020]
["2020-04-15T14:05:00.000000Z","FREUT",5.63,0.0,85582.0,62.9,16.61,12.51,248.7,12.74,10.59,2020]
["2020-04-15T14:10:00.000000Z","FREUT",5.22,0.0,85638.0,67.2,23.29,12.51,254.6,12.4,9.93,2020]
["2020-04-15T14:15:00.000000Z","FREUT",4.79,0.0,85597.0,69.15,29.98,12.51,261.7,11.34,9.77,2020]
["2020-04-15T14:20:00.000000Z","FREUT",4.69,0.0,85597.0,70.2,39.52,12.52,258.7,8.89,7.4,2020]
["2020-04-15T14:25:00.000000Z","FREUT",4.78,0.0,85606.0,71.0,46.31,12.53,258.4,11.42,8.27,2020]
["2020-04-15T14:30:00.000000Z","FREUT",4.73,0.0,85630.0,69.61,51.2,12.53,253.4,13.37,10.4,2020]
["2020-04-15T14:35:00.000000Z","FREUT",4.78,0.0,85622.0,68.56,58.02,12.54,241.9,10.47,8.87,2020]
["2020-04-15T14:40:00.000000Z","FREUT",4.97,0.0,85606.0,66.37,63.95,12.55,239.3,9.8,7.91,2020]
["2020-04-15T14:45:00.000000Z","FREUT",5.03,0.0,85590.0,65.87,59.68,12.55,249.9,11.92,9.4,2020]
["2020-04-15T14:50:00.000000Z","FREUT",4.94,0.0,85598.0,65.84,60.9,12.55,238.2,12.4,9.43,2020]
["2020-04-15T14:55:00.000000Z","FREUT",4.77,0.0,85622.0,67.27,69.83,12.56,245.0,12.81,9.17,2020]
["2020-04-15T15:00:00.000000Z","FREUT",4.92,0.0,85598.0,65.47,78.4,12.57,240.2,10.24,8.07,2020]
["2020-04-15T15:05:00.000000Z","FREUT",5.02,0.0,85606.0,65.03,120.5,12.57,237.1,8.03,7.01,2020]
["2020-04-15T15:10:00.000000Z","FREUT",5.39,0.0,85582.0,63.08,166.7,12.61,231.9,8.33,6.68,2020]
["2020-04-15T15:15:00.000000Z","FREUT",5.59,0.0,85606.0,64.49,192.8,12.64,228.8,11.59,10.14,2020]
["2020-04-15T15:20:00.000000Z","FREUT",5.65,0.0,85614.0,64.42,225.3,12.7,225.9,11.32,9.88,2020]
["2020-04-15T15:25:00.000000Z","FREUT",5.58,0.0,85606.0,65.54,252.3,12.75,219.0,10.3,9.42,2020]
["2020-04-15T15:30:00.000000Z","FREUT",5.67,0.0,85598.0,68.27,244.0,12.79,221.6,11.12,8.82,2020]
["2020-04-15T15:35:00.000000Z","FREUT",5.61,0.0,85606.0,69.64,210.9,12.79,218.9,10.3,8.87,2020]
["2020-04-15T15:40:00.000000Z","FREUT",5.39,0.0,85614.0,69.45,192.7,12.79,218.8,10.86,9.5,2020]
["2020-04-15T15:45:00.000000Z","FREUT",5.5,0.0,85574.0,69.3,189.7,12.79,221.4,11.18,9.5,2020]
["2020-04-15T15:50:00.000000Z","FREUT",5.43,0.0,85590.0,68.23,186.9,12.79,216.4,10.81,9.89,2020]
["2020-04-15T15:55:00.000000Z","FREUT",5.47,0.0,85590.0,68.57,182.4,12.8,210.7,9.77,8.31,2020]
["2020-04-15T16:00:00.000000Z","FREUT",5.54,0.0,85597.0,68.57,179.1,12.81,213.4,8.94,7.97,2020]
["2020-04-15T16:05:00.000000Z","FREUT",5.71,0.0,85572.0,69.89,216.4,12.82,219.6,10.04,8.64,2020]
["2020-04-15T16:10:00.000000Z","FREUT",5.71,0.0,85580.0,70.8,236.9,12.85,224.6,11.18,9.88,2020]
["2020-04-15T16:15:00.000000Z","FREUT",5.78,0.0,85554.0,71.2,219.8,12.87,224.7,11.89,10.98,2020]
["2020-04-15T16:20:00.000000Z","FREUT",5.87,0.0,85578.0,71.0,237.6,12.77,223.8,11.24,10.06,2020]
["2020-04-15T16:25:00.000000Z","FREUT",5.69,0.0,85569.0,70.9,202.7,12.92,225.5,12.36,11.11,2020]
["2020-04-15T16:30:00.000000Z","FREUT",5.64,0.0,85577.0,71.1,205.4,12.93,224.9,12.62,10.79,2020]
["2020-04-15T16:35:00.000000Z","FREUT",5.63,0.0,85569.0,71.7,224.3,12.94,211.0,13.02,9.16,2020]
["2020-04-15T16:40:00.000000Z","FREUT",5.5,0.0,85576.0,71.3,290.1,13.01,201.3,11.79,9.6,2020]
["2020-04-15T16:45:00.000000Z","FREUT",5.72,0.0,85584.0,70.3,245.8,13.02,215.1,10.02,8.72,2020]
["2020-04-15T16:50:00.000000Z","FREUT",5.56,0.0,85584.0,68.63,192.3,13.0,212.3,9.94,8.62,2020]
["2020-04-15T16:55:00.000000Z","FREUT",5.64,0.0,85560.0,69.88,156.5,12.98,216.5,9.63,8.64,2020]
["2020-04-15T17:00:00.000000Z","FREUT",5.64,0.0,85576.0,69.4,129.6,12.96,214.2,9.27,8.21,2020]
["2020-04-15T17:05:00.000000Z","FREUT",5.72,0.0,85552.0,68.93,114.0,12.94,214.8,10.73,9.23,2020]
["2020-04-15T17:10:00.000000Z","FREUT",5.79,0.0,85552.0,69.85,128.8,12.94,214.3,11.79,9.6,2020]
["2020-04-15T17:15:00.000000Z","FREUT",5.68,0.0,85544.0,70.6,147.9,12.95,223.8,11.82,10.32,2020]
["2020-04-15T17:20:00.000000Z","FREUT",5.42,0.0,85520.0,71.8,184.5,12.96,225.8,12.19,11.01,2020]
["2020-04-15T17:25:00.000000Z","FREUT",5.33,0.0,85512.0,72.8,175.3,12.95,224.7,12.49,11.07,2020]
["2020-04-15T17:30:00.000000Z","FREUT",5.44,0.0,85552.0,74.2,190.1,12.96,227.9,11.37,9.76,2020]
["2020-04-15T17:35:00.000000Z","FREUT",5.55,0.0,85520.0,73.5,249.8,13.0,224.8,9.95,9.09,2020]
["2020-04-15T17:40:00.000000Z","FREUT",5.69,0.0,85512.0,73.3,277.5,13.05,223.2,8.99,8.26,2020]
["2020-04-15T17:45:00.000000Z","FREUT",5.91,0.0,85528.0,71.4,363.5,13.11,225.2,9.4,7.77,2020]
["2020-04-15T17:50:00.000000Z","FREUT",6.03,0.0,85536.0,70.1,312.4,13.16,228.0,7.62,6.45,2020]
["2020-04-15T17:55:00.000000Z","FREUT",5.93,0.0,85512.0,71.4,224.1,13.12,210.6,8.37,6.53,2020]
["2020-04-15T18:00:00.000000Z","FREUT",5.76,0.0,85496.0,71.8,198.6,13.09,209.3,6.5,5.44,2020]
["2020-04-15T18:05:00.000000Z","FREUT",5.68,0.0,85480.0,72.6,217.6,12.99,190.1,7.33,6.12,2020]
["2020-04-15T18:10:00.000000Z","FREUT",5.74,0.0,85512.0,72.8,257.0,13.09,193.2,7.19,5.99,2020]
["2020-04-15T18:15:00.000000Z","FREUT",5.77,0.0,85488.0,71.4,232.3,13.1,193.1,6.42,5.45,2020]
["2020-04-15T18:20:00.000000Z","FREUT",5.92,0.0,85496.0,70.7,233.7,13.08,185.2,6.12,4.39,2020]
["2020-04-15T18:25:00.000000Z","FREUT",6.25,0.0,85480.0,68.57,202.0,13.07,177.2,3.8,2.65,2020]
["2020-04-15T18:30:00.000000Z","FREUT",6.31,0.0,85496.0,67.08,165.5,13.05,175.0,3.17,2.33,2020]
["2020-04-15T18:35:00.000000Z","FREUT",6.34,0.0,85488.0,64.92,152.7,13.04,236.0,1.66,1.01,2020]
["2020-04-15T18:40:00.000000Z","FREUT",6.48,0.0,85496.0,62.5,180.8,13.05,313.6,3.23,1.75,2020]
["2020-04-15T18:45:00.000000Z","FREUT",6.88,0.0,85480.0,59.46,200.8,13.06,286.4,4.66,3.54,2020]
["2020-04-15T18:50:00.000000Z","FREUT",6.63,0.0,85496.0,63.23,210.0,13.06,203.9,4.54,3.5,2020]
["2020-04-15T18:55:00.000000Z","FREUT",6.57,0.0,85488.0,66.33,213.0,13.08,177.8,3.6,1.95,2020]
["2020-04-15T19:00:00.000000Z","FREUT",6.6,0.0,85488.0,60.88,240.2,13.09,127.8,3.93,2.55,2020]
["2020-04-15T19:05:00.000000Z","FREUT",6.67,0.0,85456.0,56.75,282.9,13.12,235.5,3.62,2.07,2020]
["2020-04-15T19:10:00.000000Z","FREUT",7.27,0.0,85480.0,56.48,392.9,13.18,286.2,2.48,0.96,2020]
["2020-04-15T19:15:00.000000Z","FREUT",7.71,0.0,85454.0,53.05,361.5,13.27,270.3,2.51,1.08,2020]
["2020-04-15T19:20:00.000000Z","FREUT",8.01,0.0,85462.0,54.59,371.0,13.16,257.8,1.76,0.83,2020]
["2020-04-15T19:25:00.000000Z","FREUT",8.16,0.0,85413.0,54.56,304.9,13.28,209.0,2.64,1.61,2020]
["2020-04-15T19:30:00.000000Z","FREUT",8.13,0.0,85452.0,54.74,261.7,13.24,268.5,1.8,0.92,2020]
["2020-04-15T19:35:00.000000Z","FREUT",7.38,0.0,85419.0,62.27,224.6,13.24,61.21,4.24,3.34,2020]
["2020-04-15T19:40:00.000000Z","FREUT",6.75,0.0,85443.0,64.08,308.0,13.24,73.8,4.31,2.83,2020]
["2020-04-15T19:45:00.000000Z","FREUT",6.97,0.0,85418.0,61.97,292.4,13.26,107.1,3.61,2.72,2020]
["2020-04-15T19:50:00.000000Z","FREUT",6.91,0.0,85426.0,63.71,308.0,13.26,115.8,5.3,3.33,2020]
["2020-04-15T19:55:00.000000Z","FREUT",7.03,0.0,85386.0,66.7,353.8,13.39,141.4,6.19,4.78,2020]
["2020-04-15T20:00:00.000000Z","FREUT",7.04,0.0,85402.0,67.94,290.7,13.3,129.0,5.86,4.78,2020]
["2020-04-15T20:05:00.000000Z","FREUT",6.8,0.0,85402.0,71.6,210.8,13.2,126.7,6.04,4.62,2020]
["2020-04-15T20:10:00.000000Z","FREUT",6.57,0.0,85418.0,70.8,204.8,13.19,121.0,5.26,4.48,2020]
["2020-04-15T20:15:00.000000Z","FREUT",6.64,0.0,85418.0,70.6,270.5,13.22,108.3,4.87,3.47,2020]
["2020-04-15T20:20:00.000000Z","FREUT",6.81,0.0,85418.0,69.21,272.9,13.24,111.3,5.24,4.44,2020]
["2020-04-15T20:25:00.000000Z","FREUT",6.51,0.0,85385.0,70.9,226.1,13.22,117.7,5.72,4.43,2020]
["2020-04-15T20:30:00.000000Z","FREUT",6.7,0.0,85385.0,69.49,344.5,13.6,112.0,6.19,4.73,2020]
["2020-04-15T20:35:00.000000Z","FREUT",6.8,0.0,85385.0,69.62,350.4,13.59,108.7,6.47,5.29,2020]
["2020-04-15T20:40:00.000000Z","FREUT",6.89,0.0,85377.0,68.36,288.2,13.59,107.7,6.62,5.45,2020]
["2020-04-15T20:45:00.000000Z","FREUT",6.95,0.0,85353.0,67.37,368.0,13.58,105.7,6.5,5.27,2020]
["2020-04-15T20:50:00.000000Z","FREUT",7.25,0.0,85345.0,66.21,452.0,13.54,102.6,6.94,5.84,2020]
["2020-04-15T20:55:00.000000Z","FREUT",7.13,0.0,85361.0,65.28,276.8,13.58,100.4,6.9,5.48,2020]
["2020-04-15T21:00:00.000000Z","FREUT",7.02,0.0,85337.0,65.0,147.7,13.34,96.6,5.85,4.85,2020]
["2020-04-15T21:05:00.000000Z","FREUT",6.53,0.0,85345.0,65.89,117.9,13.2,92.3,5.58,4.46,2020]
["2020-04-15T21:10:00.000000Z","FREUT",6.78,0.0,85337.0,65.74,303.3,13.33,88.2,5.78,4.82,2020]
["2020-04-15T21:15:00.000000Z","FREUT",7.02,0.0,85313.0,62.9,338.9,13.63,87.1,5.6,4.86,2020]
["2020-04-15T21:20:00.000000Z","FREUT",7.27,0.0,85305.0,61.26,463.6,13.63,90.6,6.25,5.13,2020]
["2020-04-15T21:25:00.000000Z","FREUT",7.47,0.0,85313.0,61.27,292.1,13.63,91.9,5.47,4.56,2020]
["2020-04-15T21:30:00.000000Z","FREUT",7.18,0.0,85321.0,62.75,215.7,13.64,98.2,5.66,4.73,2020]
["2020-04-15T21:35:00.000000Z","FREUT",7.16,0.0,85329.0,63.21,288.3,13.65,84.7,5.81,4.52,2020]
["2020-04-15T21:40:00.000000Z","FREUT",7.23,0.0,85329.0,62.69,227.3,13.65,87.8,4.43,3.41,2020]
["2020-04-15T21:45:00.000000Z","FREUT",7.06,0.0,85321.0,61.53,146.2,13.52,83.0,4.93,4.09,2020]
["2020-04-15T21:50:00.000000Z","FREUT",6.96,0.0,85329.0,61.67,89.5,13.02,75.7,5.07,4.38,2020]
["2020-04-15T21:55:00.000000Z","FREUT",6.94,0.0,85289.0,62.89,69.31,13.0,68.67,5.28,4.42,2020]
["2020-04-15T22:00:00.000000Z","FREUT",6.8,0.0,85281.0,63.77,83.6,13.0,54.04,6.23,5.13,2020]
["2020-04-15T22:05:00.000000Z","FREUT",6.78,0.0,85241.0,64.47,128.5,13.65,46.24,6.5,5.54,2020]
["2020-04-15T22:10:00.000000Z","FREUT",6.76,0.0,85281.0,63.61,176.0,13.72,42.72,5.36,4.59,2020]
["2020-04-15T22:15:00.000000Z","FREUT",6.84,0.0,85273.0,63.19,158.6,13.71,42.43,4.66,3.77,2020]
["2020-04-15T22:20:00.000000Z","FREUT",6.87,0.0,85297.0,62.85,122.4,13.72,18.83,3.9,3.0,2020]
["2020-04-15T22:25:00.000000Z","FREUT",6.77,0.0,85281.0,64.42,134.8,13.72,3.01,5.55,4.47,2020]
["2020-04-15T22:30:00.000000Z","FREUT",6.64,0.0,85289.0,65.8,167.7,13.73,3.81,4.48,3.78,2020]
["2020-04-15T22:35:00.000000Z","FREUT",6.69,0.0,85273.0,67.95,180.1,13.65,359.6,4.84,3.81,2020]
["2020-04-15T22:40:00.000000Z","FREUT",6.54,0.0,85289.0,69.72,185.3,13.74,4.6,3.64,2.65,2020]
["2020-04-15T22:45:00.000000Z","FREUT",6.54,0.0,85257.0,69.1,108.8,13.1,330.7,2.45,1.4,2020]
["2020-04-15T22:50:00.000000Z","FREUT",6.51,0.0,85249.0,68.81,89.7,12.95,263.7,1.81,1.08,2020]
["2020-04-15T22:55:00.000000Z","FREUT",6.41,0.0,85257.0,69.97,55.11,12.87,275.1,2.78,1.93,2020]
["2020-04-15T23:00:00.000000Z","FREUT",6.23,0.0,85257.0,71.0,50.65,12.84,246.9,2.59,1.79,2020]
["2020-04-15T23:05:00.000000Z","FREUT",6.12,0.0,85217.0,72.5,37.57,12.73,227.6,5.22,3.89,2020]
["2020-04-15T23:10:00.000000Z","FREUT",5.97,0.254,85233.0,76.0,67.34,12.82,214.6,5.05,4.36,2020]
["2020-04-15T23:15:00.000000Z","FREUT",5.98,0.0,85209.0,78.2,194.1,12.84,222.8,3.93,2.61,2020]
["2020-04-15T23:20:00.000000Z","FREUT",6.32,0.0,85225.0,74.2,221.9,13.79,201.2,3.32,2.01,2020]
["2020-04-15T23:25:00.000000Z","FREUT",6.58,0.0,85226.0,72.9,176.5,13.78,196.7,2.86,2.0,2020]
["2020-04-15T23:30:00.000000Z","FREUT",6.81,0.0,85242.0,73.0,209.8,13.78,255.8,1.33,0.72,2020]
["2020-04-15T23:35:00.000000Z","FREUT",7.16,0.0,85204.0,70.2,264.8,13.69,343.2,2.11,1.36,2020]
["2020-04-15T23:40:00.000000Z","FREUT",7.48,0.0,85228.0,74.0,466.7,13.76,42.58,3.35,2.28,2020]
["2020-04-15T23:45:00.000000Z","FREUT",7.79,0.0,85196.0,71.9,575.4,13.74,66.81,2.95,1.9,2020]
["2020-04-15T23:50:00.000000Z","FREUT",7.19,0.0,85204.0,71.4,351.8,13.73,89.9,4.05,2.7,2020]
["2020-04-15T23:55:00.000000Z","FREUT",7.06,0.0,85196.0,72.5,205.7,13.73,126.0,3.63,2.45,2020]
["2020-04-16T00:00:00.000000Z","FREUT",7.07,0.0,85195.0,70.0,142.7,13.74,142.4,2.74,1.71,2020]
["2020-04-16T00:05:00.000000Z","FREUT",7.1,0.0,85178.0,71.1,196.5,13.72,139.6,3.2,2.43,2020]
["2020-04-16T00:10:00.000000Z","FREUT",7.77,0.0,85178.0,67.78,367.4,13.74,145.3,3.03,2.04,2020]
["2020-04-16T00:15:00.000000Z","FREUT",7.81,0.0,85177.0,65.24,138.1,13.74,186.1,2.62,1.74,2020]
["2020-04-16T00:20:00.000000Z","FREUT",7.83,0.0,85185.0,66.23,159.8,13.74,186.6,2.62,1.9,2020]
["2020-04-16T00:25:00.000000Z","FREUT",7.84,0.0,85169.0,65.32,146.7,13.74,183.6,2.5,1.37,2020]
["2020-04-16T00:30:00.000000Z","FREUT",7.93,0.0,85161.0,67.73,82.0,13.07,154.5,2.12,1.14,2020]
["2020-04-16T00:35:00.000000Z","FREUT",7.06,0.0,85152.0,71.6,45.07,12.86,122.6,2.73,2.17,2020]
["2020-04-16T00:40:00.000000Z","FREUT",6.58,0.0,85144.0,73.2,27.22,12.8,98.4,2.41,2.13,2020]
["2020-04-16T00:45:00.000000Z","FREUT",6.53,0.0,85128.0,71.9,19.77,12.78,92.9,2.93,2.44,2020]
["2020-04-16T00:50:00.000000Z","FREUT",6.62,0.0,85176.0,72.8,10.97,12.76,96.6,2.47,1.77,2020]
["2020-04-16T00:55:00.000000Z","FREUT",6.72,0.0,85193.0,71.2,5.49,12.74,205.1,2.3,1.3,2020]
["2020-04-16T01:00:00.000000Z","FREUT",6.84,0.0,85201.0,70.4,5.73,12.73,227.7,3.64,2.97,2020]
["2020-04-16T01:05:00.000000Z","FREUT",6.84,0.0,85217.0,71.6,6.13,12.72,233.1,5.41,4.22,2020]
["2020-04-16T01:10:00.000000Z","FREUT",6.74,0.0,85176.0,72.3,7.76,12.71,219.6,10.06,7.07,2020]
["2020-04-16T01:15:00.000000Z","FREUT",6.76,0.0,85120.0,68.88,21.99,12.71,205.9,11.14,5.72,2020]
["2020-04-16T01:20:00.000000Z","FREUT",6.81,0.0,85105.0,71.0,58.41,12.72,222.0,9.46,6.27,2020]
["2020-04-16T01:25:00.000000Z","FREUT",6.89,0.0,85083.0,67.64,33.99,12.71,205.8,6.02,3.57,2020]
["2020-04-16T01:30:00.000000Z","FREUT",6.92,0.0,85148.0,66.69,14.02,12.7,185.2,1.9,0.83,2020]
["2020-04-16T01:35:00.000000Z","FREUT",6.94,0.0,85116.0,66.56,8.31,12.7,343.5,2.23,0.63,2020]
["2020-04-16T01:40:00.000000Z","FREUT",6.61,0.0,85133.0,71.1,6.81,12.69,16.37,2.27,1.86,2020]
["2020-04-16T01:45:00.000000Z","FREUT",6.72,0.0,85150.0,68.25,6.05,12.69,13.62,2.22,1.33,2020]
["2020-04-16T01:50:00.000000Z","FREUT",6.79,0.0,85174.0,69.49,3.3,12.68,340.3,3.2,2.02,2020]
["2020-04-16T01:55:00.000000Z","FREUT",6.67,0.0,85198.0,72.4,1.08,12.68,324.5,2.54,1.81,2020]
["2020-04-16T02:00:00.000000Z","FREUT",6.8,0.0,85190.0,71.0,1.54,12.68,291.2,3.32,2.45,2020]
["2020-04-16T02:05:00.000000Z","FREUT",6.86,0.0,85182.0,71.6,1.09,12.64,311.4,3.7,2.54,2020]
["2020-04-16T02:10:00.000000Z","FREUT",6.75,0.0,85174.0,72.1,0.35,12.68,321.3,3.19,2.4,2020]
["2020-04-16T02:15:00.000000Z","FREUT",6.67,0.0,85198.0,72.4,0.0,12.68,4.33,5.2,2.93,2020]
["2020-04-16T02:20:00.000000Z","FREUT",6.64,0.0,85206.0,72.6,0.0,12.67,343.1,3.86,2.52,2020]
["2020-04-16T02:25:00.000000Z","FREUT",6.48,0.0,85190.0,75.6,0.0,12.67,11.44,3.99,3.04,2020]
["2020-04-16T02:30:00.000000Z","FREUT",6.19,0.0,85206.0,78.2,0.0,12.66,20.8,3.07,2.51,2020]
["2020-04-16T02:35:00.000000Z","FREUT",6.21,0.0,85198.0,77.3,0.0,12.66,17.13,3.97,2.99,2020]
["2020-04-16T02:40:00.000000Z","FREUT",6.14,0.0,85190.0,77.2,0.0,12.66,28.31,6.19,4.96,2020]
["2020-04-16T02:45:00.000000Z","FREUT",5.96,0.0,85198.0,79.0,0.0,12.66,17.09,5.75,4.99,2020]
["2020-04-16T02:50:00.000000Z","FREUT",5.89,0.0,85206.0,79.8,0.0,12.66,11.04,6.94,5.35,2020]
["2020-04-16T02:55:00.000000Z","FREUT",5.57,0.0,85209.0,82.5,0.0,12.66,33.38,9.15,7.75,2020]
["2020-04-16T03:00:00.000000Z","FREUT",5.39,0.0,85233.0,83.8,0.0,12.66,42.12,7.6,6.26,2020]
["2020-04-16T03:05:00.000000Z","FREUT",5.24,0.0,85234.0,84.6,0.0,12.55,46.82,6.01,4.13,2020]
["2020-04-16T03:10:00.000000Z","FREUT",5.33,0.0,85251.0,83.4,0.0,12.65,50.19,3.2,2.62,2020]
["2020-04-16T03:15:00.000000Z","FREUT",5.5,0.0,85236.0,81.3,0.0,12.65,41.75,2.87,2.18,2020]
["2020-04-16T03:20:00.000000Z","FREUT",5.52,0.0,85252.0,80.4,0.0,12.65,34.97,3.09,2.22,2020]
["2020-04-16T03:25:00.000000Z","FREUT",5.69,0.0,85236.0,78.3,0.0,12.64,54.81,2.83,2.21,2020]
["2020-04-16T03:30:00.000000Z","FREUT",5.69,0.0,85228.0,79.8,0.0,12.64,73.5,3.26,2.84,2020]
["2020-04-16T03:35:00.000000Z","FREUT",5.65,0.0,85228.0,80.4,0.0,12.55,71.0,3.76,3.37,2020]
["2020-04-16T03:40:00.000000Z","FREUT",5.31,0.0,85228.0,81.9,0.0,12.64,62.87,5.34,4.49,2020]
["2020-04-16T03:45:00.000000Z","FREUT",4.83,0.0,85252.0,83.6,0.0,12.64,55.01,4.75,3.76,2020]
["2020-04-16T03:50:00.000000Z","FREUT",4.96,0.0,85268.0,82.5,0.0,12.64,58.46,3.23,2.74,2020]
["2020-04-16T03:55:00.000000Z","FREUT",5.17,0.0,85228.0,82.0,0.0,12.64,71.8,3.17,2.72,2020]
["2020-04-16T04:00:00.000000Z","FREUT",5.12,0.0,85261.0,83.4,0.0,12.64,73.4,3.94,3.4,2020]
["2020-04-16T04:05:00.000000Z","FREUT",4.8,0.0,85252.0,84.0,0.0,12.64,71.6,4.55,3.86,2020]
["2020-04-16T04:10:00.000000Z","FREUT",4.64,0.0,85244.0,85.7,0.0,12.63,80.0,5.42,4.91,2020]
["2020-04-16T04:15:00.000000Z","FREUT",4.65,0.0,85228.0,85.5,0.0,12.63,75.5,5.02,4.55,2020]
["2020-04-16T04:20:00.000000Z","FREUT",4.87,0.0,85252.0,80.3,0.0,12.63,54.55,6.81,5.31,2020]
["2020-04-16T04:25:00.000000Z","FREUT",5.18,0.0,85204.0,72.8,0.0,12.62,36.11,8.36,6.98,2020]
["2020-04-16T04:30:00.000000Z","FREUT",5.14,0.0,85228.0,69.14,0.0,12.62,35.19,8.62,7.66,2020]
["2020-04-16T04:35:00.000000Z","FREUT",5.14,0.0,85196.0,70.3,0.0,12.62,33.85,7.63,6.65,2020]
["2020-04-16T04:40:00.000000Z","FREUT",5.11,0.0,85204.0,73.2,0.0,12.62,45.23,6.19,5.33,2020]
["2020-04-16T04:45:00.000000Z","FREUT",5.11,0.0,85204.0,73.2,0.0,12.62,34.7,6.68,5.6,2020]
["2020-04-16T04:50:00.000000Z","FREUT",5.18,0.0,85236.0,70.2,0.0,12.52,27.99,7.05,6.33,2020]
["2020-04-16T04:55:00.000000Z","FREUT",5.13,0.0,85212.0,69.58,0.0,12.62,14.44,6.69,5.86,2020]
["2020-04-16T05:00:00.000000Z","FREUT",5.08,0.0,85204.0,66.8,0.0,12.62,12.68,9.23,7.7,2020]
["2020-04-16T05:05:00.000000Z","FREUT",5.05,0.0,85220.0,66.53,0.0,12.51,10.22,9.46,8.48,2020]
["2020-04-16T05:10:00.000000Z","FREUT",4.94,0.0,85252.0,66.87,0.0,12.61,5.66,8.59,7.6,2020]
["2020-04-16T05:15:00.000000Z","FREUT",4.9,0.0,85236.0,68.23,0.0,12.61,7.23,8.15,6.94,2020]
["2020-04-16T05:20:00.000000Z","FREUT",4.8,0.0,85228.0,70.6,0.0,12.61,6.17,7.92,6.57,2020]
["2020-04-16T05:25:00.000000Z","FREUT",4.75,0.0,85236.0,70.2,0.0,12.6,4.23,7.86,6.63,2020]
["2020-04-16T05:30:00.000000Z","FREUT",4.77,0.0,85220.0,70.1,0.0,12.6,7.21,7.82,6.75,2020]
["2020-04-16T05:35:00.000000Z","FREUT",4.81,0.0,85252.0,67.4,0.0,12.6,5.26,7.66,7.09,2020]
["2020-04-16T05:40:00.000000Z","FREUT",4.72,0.0,85236.0,68.15,0.0,12.6,1.39,8.31,7.11,2020]
["2020-04-16T05:45:00.000000Z","FREUT",4.77,0.0,85269.0,67.03,0.0,12.6,356.1,8.78,7.94,2020]
["2020-04-16T05:50:00.000000Z","FREUT",4.88,0.0,85269.0,65.39,0.0,12.6,351.1,7.94,7.17,2020]
["2020-04-16T05:55:00.000000Z","FREUT",4.89,0.0,85285.0,65.13,0.0,12.6,353.1,7.94,7.02,2020]
["2020-04-16T06:00:00.000000Z","FREUT",5.03,0.0,85317.0,62.96,0.0,12.6,351.0,7.46,6.25,2020]
["2020-04-16T06:05:00.000000Z","FREUT",5.09,0.0,85301.0,62.97,0.0,12.48,342.3,6.18,5.27,2020]
["2020-04-16T06:10:00.000000Z","FREUT",5.03,0.0,85277.0,64.43,0.0,12.59,347.1,6.89,4.53,2020]
["2020-04-16T06:15:00.000000Z","FREUT",5.11,0.0,85285.0,64.55,0.0,12.59,352.4,4.47,2.94,2020]
["2020-04-16T06:20:00.000000Z","FREUT",4.84,0.0,85285.0,67.62,0.0,12.47,350.1,5.44,4.17,2020]
["2020-04-16T06:25:00.000000Z","FREUT",4.63,0.254,85317.0,70.8,0.0,12.59,327.5,4.76,3.41,2020]
["2020-04-16T06:30:00.000000Z","FREUT",4.27,0.0,85285.0,72.0,0.0,12.59,296.6,6.86,3.95,2020]
["2020-04-16T06:35:00.000000Z","FREUT",3.97,0.0,85285.0,74.1,0.0,12.59,295.3,5.1,2.85,2020]
["2020-04-16T06:40:00.000000Z","FREUT",3.93,0.0,85277.0,75.4,0.0,12.59,279.5,4.36,3.15,2020]
["2020-04-16T06:45:00.000000Z","FREUT",3.81,0.0,85293.0,76.4,0.0,12.58,269.8,5.2,4.17,2020]
["2020-04-16T06:50:00.000000Z","FREUT",3.75,0.0,85293.0,76.3,0.0,12.58,265.7,6.47,5.5,2020]
["2020-04-16T06:55:00.000000Z","FREUT",3.82,0.0,85285.0,76.0,0.0,12.57,264.5,7.18,6.12,2020]
["2020-04-16T07:00:00.000000Z","FREUT",3.93,0.0,85269.0,75.4,0.0,12.57,270.4,8.25,6.83,2020]
["2020-04-16T07:05:00.000000Z","FREUT",4.09,0.0,85285.0,75.2,0.0,12.57,268.7,7.78,6.36,2020]
["2020-04-16T07:10:00.000000Z","FREUT",4.04,0.0,85261.0,76.6,0.0,12.57,290.7,7.81,6.7,2020]
["2020-04-16T07:15:00.000000Z","FREUT",3.79,0.0,85188.0,76.6,0.0,12.57,303.4,8.0,6.16,2020]
["2020-04-16T07:20:00.000000Z","FREUT",3.47,0.0,85188.0,76.8,0.0,12.57,317.1,5.68,5.12,2020]
["2020-04-16T07:25:00.000000Z","FREUT",3.39,0.0,85236.0,77.2,0.0,12.56,301.2,5.53,4.93,2020]
["2020-04-16T07:30:00.000000Z","FREUT",3.31,0.0,85252.0,78.1,0.0,12.56,289.5,4.78,4.28,2020]
["2020-04-16T07:35:00.000000Z","FREUT",3.17,0.0,85244.0,79.3,0.0,12.56,297.8,4.99,4.19,2020]
["2020-04-16T07:40:00.000000Z","FREUT",3.27,0.0,85244.0,78.7,0.0,12.56,290.0,4.86,4.55,2020]
["2020-04-16T07:45:00.000000Z","FREUT",3.3,0.0,85236.0,77.9,0.0,12.56,291.0,4.99,4.62,2020]
["2020-04-16T07:50:00.000000Z","FREUT",3.31,0.0,85269.0,76.4,0.0,12.55,295.4,5.47,4.59,2020]
["2020-04-16T07:55:00.000000Z","FREUT",3.34,0.0,85269.0,76.5,0.0,12.55,325.0,7.56,5.83,2020]
["2020-04-16T08:00:00.000000Z","FREUT",3.38,0.0,85246.0,79.4,0.0,12.55,8.35,6.89,6.02,2020]
["2020-04-16T08:05:00.000000Z","FREUT",3.22,0.0,85261.0,78.5,0.0,12.55,14.71,6.72,6.06,2020]
["2020-04-16T08:10:00.000000Z","FREUT",3.09,0.0,85269.0,79.7,0.0,12.55,18.28,6.93,5.91,2020]
["2020-04-16T08:15:00.000000Z","FREUT",3.08,0.0,85254.0,78.3,0.0,12.54,18.52,8.13,6.91,2020]
["2020-04-16T08:20:00.000000Z","FREUT",3.1,0.0,85254.0,77.5,0.0,12.44,17.8,8.56,7.73,2020]
["2020-04-16T08:25:00.000000Z","FREUT",3.08,0.0,85229.0,77.4,0.0,12.54,12.54,8.33,7.46,2020]
["2020-04-16T08:30:00.000000Z","FREUT",3.02,0.0,85269.0,77.0,0.0,12.54,9.05,8.66,7.38,2020]
["2020-04-16T08:35:00.000000Z","FREUT",3.04,0.0,85269.0,78.5,0.0,12.54,13.48,7.74,6.66,2020]
["2020-04-16T08:40:00.000000Z","FREUT",2.94,0.0,85261.0,78.2,0.0,12.54,23.18,7.01,5.95,2020]
["2020-04-16T08:45:00.000000Z","FREUT",2.89,0.0,85231.0,74.2,0.0,12.54,2.36,6.65,6.05,2020]
["2020-04-16T08:50:00.000000Z","FREUT",2.83,0.0,85254.0,75.2,0.0,12.54,13.45,5.93,5.11,2020]
["2020-04-16T08:55:00.000000Z","FREUT",2.63,0.0,85230.0,77.0,0.0,12.53,13.32,5.87,4.93,2020]
["2020-04-16T09:00:00.000000Z","FREUT",2.44,0.0,85239.0,78.5,0.0,12.53,11.08,7.09,5.67,2020]
["2020-04-16T09:05:00.000000Z","FREUT",2.42,0.0,85207.0,78.2,0.0,12.53,12.21,7.52,6.83,2020]
["2020-04-16T09:10:00.000000Z","FREUT",2.24,0.0,85223.0,79.4,0.0,12.53,11.95,7.23,6.05,2020]
["2020-04-16T09:15:00.000000Z","FREUT",2.36,0.0,85223.0,76.7,0.0,12.53,14.14,6.17,5.3,2020]
["2020-04-16T09:20:00.000000Z","FREUT",2.38,0.0,85255.0,76.2,0.0,12.42,8.21,5.6,5.07,2020]
["2020-04-16T09:25:00.000000Z","FREUT",2.32,0.0,85223.0,76.2,0.0,12.53,16.87,5.9,4.86,2020]
["2020-04-16T09:30:00.000000Z","FREUT",2.21,0.0,85208.0,77.1,0.0,12.52,10.95,6.67,5.54,2020]
["2020-04-16T09:35:00.000000Z","FREUT",2.11,0.0,85225.0,78.3,0.0,12.53,3.02,6.4,5.57,2020]
["2020-04-16T09:40:00.000000Z","FREUT",2.05,0.0,85225.0,79.2,0.0,12.52,4.08,6.39,5.77,2020]
["2020-04-16T09:45:00.000000Z","FREUT",2.07,0.0,85242.0,78.6,0.0,12.52,5.1,6.4,5.58,2020]
["2020-04-16T09:50:00.000000Z","FREUT",2.14,0.0,85202.0,78.5,0.0,12.52,7.64,6.28,5.33,2020]
["2020-04-16T09:55:00.000000Z","FREUT",2.16,0.0,85242.0,78.4,0.0,12.51,6.23,6.75,6.08,2020]
["2020-04-16T10:00:00.000000Z","FREUT",2.03,0.0,85210.0,78.3,0.0,12.51,6.19,7.15,6.1,2020]
["2020-04-16T10:05:00.000000Z","FREUT",2.03,0.0,85258.0,76.6,0.0,12.51,12.78,7.2,6.28,2020]
["2020-04-16T10:10:00.000000Z","FREUT",2.09,0.0,85226.0,74.8,0.0,12.51,9.98,7.83,6.98,2020]
["2020-04-16T10:15:00.000000Z","FREUT",2.08,0.0,85250.0,74.4,0.0,12.51,11.59,7.27,6.21,2020]
["2020-04-16T10:20:00.000000Z","FREUT",2.13,0.0,85250.0,73.9,0.0,12.4,8.83,6.87,6.12,2020]
["2020-04-16T10:25:00.000000Z","FREUT",2.18,0.0,85282.0,73.4,0.0,12.51,9.01,7.15,6.65,2020]
["2020-04-16T10:30:00.000000Z","FREUT",2.11,0.0,85258.0,74.0,0.0,12.51,15.44,8.38,7.45,2020]
["2020-04-16T10:35:00.000000Z","FREUT",2.1,0.0,85274.0,74.0,0.0,12.51,17.91,7.75,6.76,2020]
["2020-04-16T10:40:00.000000Z","FREUT",2.0,0.0,85242.0,74.6,0.0,12.51,11.83,9.82,8.67,2020]
["2020-04-16T10:45:00.000000Z","FREUT",1.69,0.0,85274.0,76.5,0.0,12.51,12.81,9.89,8.89,2020]
["2020-04-16T10:50:00.000000Z","FREUT",1.71,0.0,85266.0,75.5,0.0,12.5,12.36,10.17,9.19,2020]
["2020-04-16T10:55:00.000000Z","FREUT",1.58,0.0,85226.0,74.8,0.0,12.5,15.07,12.64,10.84,2020]
["2020-04-16T11:00:00.000000Z","FREUT",1.22,0.0,85210.0,78.1,0.0,12.5,14.71,12.95,11.92,2020]
["2020-04-16T11:05:00.000000Z","FREUT",0.9,0.0,85274.0,82.0,0.0,12.5,10.54,12.45,11.18,2020]
["2020-04-16T11:10:00.000000Z","FREUT",0.87,0.0,85274.0,83.8,0.0,12.5,14.69,11.63,10.7,2020]
["2020-04-16T11:15:00.000000Z","FREUT",0.68,0.0,85291.0,84.9,0.0,12.5,12.37,11.62,10.18,2020]
["2020-04-16T11:20:00.000000Z","FREUT",0.53,0.0,85283.0,86.3,0.0,12.5,17.39,10.45,9.74,2020]
["2020-04-16T11:25:00.000000Z","FREUT",0.36,0.0,85315.0,86.0,0.0,12.49,17.66,10.39,9.25,2020]
["2020-04-16T11:30:00.000000Z","FREUT",0.47,0.0,85307.0,84.5,0.0,12.49,20.28,10.23,8.93,2020]
["2020-04-16T11:35:00.000000Z","FREUT",0.48,0.0,85315.0,83.8,0.0,12.49,26.52,9.88,8.72,2020]
["2020-04-16T11:40:00.000000Z","FREUT",0.53,0.0,85274.0,82.5,0.0,12.49,29.24,8.79,8.07,2020]
["2020-04-16T11:45:00.000000Z","FREUT",0.62,0.0,85307.0,81.1,0.0,12.49,21.57,9.76,8.24,2020]
["2020-04-16T11:50:00.000000Z","FREUT",0.66,0.0,85307.0,77.6,0.0,12.49,20.4,9.77,8.61,2020]
["2020-04-16T11:55:00.000000Z","FREUT",0.59,0.0,85315.0,79.0,0.0,12.49,16.73,9.89,8.69,2020]
["2020-04-16T12:00:00.000000Z","FREUT",0.55,0.0,85315.0,80.2,0.0,12.49,20.8,8.84,7.9,2020]
["2020-04-16T12:05:00.000000Z","FREUT",0.53,0.0,85291.0,79.6,0.0,12.49,19.93,8.78,7.83,2020]
["2020-04-16T12:10:00.000000Z","FREUT",0.59,0.0,85323.0,79.3,0.0,12.49,17.69,8.47,7.79,2020]
["2020-04-16T12:15:00.000000Z","FREUT",0.63,0.0,85331.0,75.4,0.0,12.49,13.22,9.17,8.47,2020]
["2020-04-16T12:20:00.000000Z","FREUT",0.61,0.0,85331.0,70.4,0.0,12.49,10.96,9.59,8.62,2020]
["2020-04-16T12:25:00.000000Z","FREUT",0.67,0.0,85299.0,64.84,0.0,12.49,11.84,10.46,9.14,2020]
["2020-04-16T12:30:00.000000Z","FREUT",0.59,0.0,85355.0,63.76,0.0,12.49,9.62,10.72,9.32,2020]
["2020-04-16T12:35:00.000000Z","FREUT",0.44,0.0,85339.0,65.37,0.0,12.49,7.53,10.94,9.37,2020]
["2020-04-16T12:40:00.000000Z","FREUT",0.41,0.0,85355.0,65.27,0.08,12.48,1.15,12.28,10.58,2020]
["2020-04-16T12:45:00.000000Z","FREUT",0.28,0.0,85323.0,66.79,0.84,12.48,6.65,12.43,11.26,2020]
["2020-04-16T12:50:00.000000Z","FREUT",0.23,0.0,85331.0,67.25,2.0,12.36,10.88,13.3,11.96,2020]
["2020-04-16T12:55:00.000000Z","FREUT",0.16,0.0,85339.0,68.23,3.68,12.48,9.31,12.26,11.13,2020]
["2020-04-16T13:00:00.000000Z","FREUT",0.12,0.0,85380.0,66.96,5.96,12.48,9.16,12.22,10.8,2020]
["2020-04-16T13:05:00.000000Z","FREUT",0.16,0.0,85374.0,66.41,8.19,12.48,10.48,12.28,10.7,2020]
["2020-04-16T13:10:00.000000Z","FREUT",-0.01,0.0,85357.0,64.84,10.96,12.48,10.52,13.16,11.08,2020]
["2020-04-16T13:15:00.000000Z","FREUT",-0.04,0.0,85358.0,62.93,12.88,12.48,11.07,13.49,12.23,2020]
["2020-04-16T13:20:00.000000Z","FREUT",0.02,0.0,85382.0,63.8,14.29,12.48,10.34,13.02,11.75,2020]
["2020-04-16T13:25:00.000000Z","FREUT",0.02,0.0,85406.0,63.76,16.2,12.48,12.69,13.2,11.8,2020]
["2020-04-16T13:30:00.000000Z","FREUT",0.0,0.0,85375.0,62.6,20.04,12.49,10.8,13.5,12.15,2020]
["2020-04-16T13:35:00.000000Z","FREUT",-0.21,0.0,85408.0,61.28,26.75,12.49,9.57,13.75,12.46,2020]
["2020-04-16T13:40:00.000000Z","FREUT",-0.29,0.0,85424.0,60.96,41.32,12.49,4.56,13.91,12.66,2020]
["2020-04-16T13:45:00.000000Z","FREUT",-0.25,0.0,85457.0,62.52,70.0,12.51,8.3,12.77,11.38,2020]
["2020-04-16T13:50:00.000000Z","FREUT",-0.19,0.0,85425.0,63.38,110.2,12.41,7.73,12.84,11.42,2020]
["2020-04-16T13:55:00.000000Z","FREUT",0.04,0.0,85449.0,65.1,181.6,12.55,11.51,12.81,11.47,2020]
["2020-04-16T14:00:00.000000Z","FREUT",0.18,0.0,85441.0,66.2,205.9,12.58,12.8,12.25,11.39,2020]
["2020-04-16T14:05:00.000000Z","FREUT",0.29,0.0,85473.0,67.32,197.3,12.6,12.13,12.67,11.24,2020]
["2020-04-16T14:10:00.000000Z","FREUT",0.08,0.0,85465.0,67.75,122.8,12.61,9.58,12.62,11.37,2020]
["2020-04-16T14:15:00.000000Z","FREUT",0.2,0.0,85489.0,67.08,216.7,12.63,12.1,12.23,11.08,2020]
["2020-04-16T14:20:00.000000Z","FREUT",0.22,0.0,85457.0,64.7,260.5,12.55,6.47,12.73,11.83,2020]
["2020-04-16T14:25:00.000000Z","FREUT",0.29,0.0,85496.0,64.45,274.1,12.71,12.88,12.78,11.41,2020]
["2020-04-16T14:30:00.000000Z","FREUT",0.37,0.0,85497.0,63.92,306.8,12.76,14.46,12.86,11.17,2020]
["2020-04-16T14:35:00.000000Z","FREUT",0.59,0.0,85488.0,62.59,307.9,12.81,13.7,12.76,10.97,2020]
["2020-04-16T14:40:00.000000Z","FREUT",0.84,0.0,85470.0,61.41,404.4,12.87,14.46,12.71,11.51,2020]
["2020-04-16T14:45:00.000000Z","FREUT",0.76,0.0,85517.0,60.69,416.6,12.96,14.85,13.33,12.2,2020]
["2020-04-16T14:50:00.000000Z","FREUT",0.56,0.0,85509.0,61.44,348.2,13.01,13.9,13.7,11.9,2020]
["2020-04-16T14:55:00.000000Z","FREUT",0.3,0.0,85541.0,63.91,265.7,13.04,13.47,12.74,11.53,2020]
["2020-04-16T15:00:00.000000Z","FREUT",0.26,0.0,85524.0,65.96,224.7,13.04,13.5,12.34,11.1,2020]
["2020-04-16T15:05:00.000000Z","FREUT",0.12,0.0,85548.0,66.51,180.1,13.03,18.54,12.62,11.27,2020]
["2020-04-16T15:10:00.000000Z","FREUT",-0.08,0.0,85556.0,66.01,170.3,13.03,12.22,12.44,10.99,2020]
["2020-04-16T15:15:00.000000Z","FREUT",-0.03,0.0,85556.0,65.21,181.3,13.03,16.04,11.68,10.7,2020]
["2020-04-16T15:20:00.000000Z","FREUT",-0.09,0.0,85540.0,66.29,199.1,13.04,16.94,11.43,10.21,2020]
["2020-04-16T15:25:00.000000Z","FREUT",0.05,0.0,85572.0,67.12,221.4,13.06,19.95,10.64,9.4,2020]
["2020-04-16T15:30:00.000000Z","FREUT",0.15,0.0,85588.0,66.27,238.8,13.09,15.22,10.48,8.59,2020]
["2020-04-16T15:35:00.000000Z","FREUT",0.18,0.0,85596.0,65.54,237.4,13.12,14.93,9.49,8.56,2020]
["2020-04-16T15:40:00.000000Z","FREUT",0.25,0.0,85588.0,65.63,265.6,13.13,15.58,8.57,7.9,2020]
["2020-04-16T15:45:00.000000Z","FREUT",0.33,0.0,85564.0,65.1,317.4,13.17,13.24,8.98,8.18,2020]
["2020-04-16T15:50:00.000000Z","FREUT",0.52,0.0,85604.0,63.94,356.2,13.23,14.49,9.32,8.24,2020]
["2020-04-16T15:55:00.000000Z","FREUT",0.72,0.0,85612.0,63.09,456.9,13.32,18.78,9.14,7.5,2020]
["2020-04-16T16:00:00.000000Z","FREUT",0.86,0.0,85620.0,60.71,410.2,13.43,13.75,9.65,8.01,2020]
["2020-04-16T16:05:00.000000Z","FREUT",1.17,0.0,85580.0,61.61,403.8,13.43,11.28,8.92,7.33,2020]
["2020-04-16T16:10:00.000000Z","FREUT",1.26,0.0,85628.0,61.74,521.3,13.63,12.0,9.23,7.44,2020]
["2020-04-16T16:15:00.000000Z","FREUT",1.12,0.0,85627.0,61.59,508.5,13.6,11.16,8.41,7.62,2020]
["2020-04-16T16:20:00.000000Z","FREUT",1.08,0.0,85659.0,59.61,470.6,13.58,16.23,8.64,7.13,2020]
["2020-04-16T16:25:00.000000Z","FREUT",1.19,0.0,85609.0,62.24,459.1,13.56,22.71,8.96,7.28,2020]
["2020-04-16T16:30:00.000000Z","FREUT",1.21,0.0,85624.0,61.84,513.8,13.55,16.23,9.19,7.49,2020]
["2020-04-16T16:35:00.000000Z","FREUT",1.44,0.0,85640.0,62.11,565.9,13.54,16.52,8.35,6.59,2020]
["2020-04-16T16:40:00.000000Z","FREUT",1.49,0.0,85663.0,61.22,630.7,13.54,9.91,9.64,7.17,2020]
["2020-04-16T16:45:00.000000Z","FREUT",1.41,0.0,85639.0,60.73,659.5,13.53,15.04,8.26,7.1,2020]
["2020-04-16T16:50:00.000000Z","FREUT",1.56,0.0,85647.0,60.03,667.4,13.53,20.24,8.27,6.6,2020]
["2020-04-16T16:55:00.000000Z","FREUT",1.8,0.0,85663.0,58.89,688.4,13.54,7.37,8.47,6.73,2020]
["2020-04-16T17:00:00.000000Z","FREUT",2.03,0.0,85687.0,59.42,699.7,13.54,18.39,7.52,6.43,2020]
["2020-04-16T17:05:00.000000Z","FREUT",2.21,0.0,85671.0,58.5,709.0,13.54,18.94,8.34,6.84,2020]
["2020-04-16T17:10:00.000000Z","FREUT",2.29,0.0,85694.0,58.34,721.0,13.55,7.14,7.57,6.12,2020]
["2020-04-16T17:15:00.000000Z","FREUT",2.24,0.0,85669.0,57.96,736.0,13.55,5.83,8.52,6.66,2020]
["2020-04-16T17:20:00.000000Z","FREUT",2.16,0.0,85699.0,56.59,744.0,13.55,14.16,8.97,6.2,2020]
["2020-04-16T17:25:00.000000Z","FREUT",2.32,0.0,85707.0,56.27,748.0,13.56,15.08,8.85,7.11,2020]
["2020-04-16T17:30:00.000000Z","FREUT",2.73,0.0,85722.0,56.37,742.0,13.57,19.54,9.1,7.32,2020]
["2020-04-16T17:35:00.000000Z","FREUT",2.57,0.0,85706.0,56.92,755.0,13.49,16.37,8.94,6.91,2020]
["2020-04-16T17:40:00.000000Z","FREUT",2.79,0.0,85721.0,56.69,794.0,13.59,18.01,7.63,6.23,2020]
["2020-04-16T17:45:00.000000Z","FREUT",2.82,0.0,85721.0,56.5,805.0,13.59,21.04,7.66,5.58,2020]
["2020-04-16T17:50:00.000000Z","FREUT",2.97,0.0,85753.0,55.71,809.0,13.6,42.4,7.34,6.2,2020]
["2020-04-16T17:55:00.000000Z","FREUT",2.82,0.0,85729.0,56.89,754.0,13.61,24.52,7.63,5.51,2020]
["2020-04-16T18:00:00.000000Z","FREUT",3.16,0.0,85759.0,56.59,747.0,13.61,20.78,6.67,5.2,2020]
["2020-04-16T18:05:00.000000Z","FREUT",3.12,0.0,85725.0,55.75,781.0,13.61,19.05,6.5,4.76,2020]
["2020-04-16T18:10:00.000000Z","FREUT",3.25,0.0,85757.0,55.39,837.0,13.61,25.61,7.22,5.3,2020]
["2020-04-16T18:15:00.000000Z","FREUT",3.76,0.0,85724.0,54.01,861.0,13.62,25.6,6.53,5.6,2020]
["2020-04-16T18:20:00.000000Z","FREUT",3.27,0.0,85764.0,55.08,888.0,13.62,22.11,6.9,4.91,2020]
["2020-04-16T18:25:00.000000Z","FREUT",3.73,0.0,85739.0,53.41,816.0,13.62,13.88,6.16,4.64,2020]
["2020-04-16T18:30:00.000000Z","FREUT",3.56,0.0,85763.0,52.15,879.0,13.62,31.62,6.21,4.66,2020]
["2020-04-16T18:35:00.000000Z","FREUT",3.78,0.0,85739.0,51.88,922.0,13.62,44.83,6.33,4.17,2020]
["2020-04-16T18:40:00.000000Z","FREUT",3.69,0.0,85763.0,52.1,663.1,13.62,36.07,6.76,4.64,2020]
["2020-04-16T18:45:00.000000Z","FREUT",3.64,0.0,85739.0,53.13,686.8,13.62,16.06,5.99,4.2,2020]
["2020-04-16T18:50:00.000000Z","FREUT",3.68,0.0,85755.0,52.73,708.0,13.62,26.13,5.1,2.89,2020]
["2020-04-16T18:55:00.000000Z","FREUT",3.9,0.0,85755.0,53.34,690.2,13.63,38.33,6.16,4.08,2020]
["2020-04-16T19:00:00.000000Z","FREUT",3.91,0.0,85779.0,52.25,426.2,13.63,26.11,5.34,3.02,2020]
["2020-04-16T19:05:00.000000Z","FREUT",3.78,0.0,85771.0,52.89,586.7,13.64,8.29,3.91,2.23,2020]
["2020-04-16T19:10:00.000000Z","FREUT",4.38,0.0,85779.0,52.23,632.1,13.65,289.0,3.12,1.87,2020]
["2020-04-16T19:15:00.000000Z","FREUT",4.78,0.0,85771.0,51.2,418.4,13.65,296.8,2.77,1.62,2020]
["2020-04-16T19:20:00.000000Z","FREUT",3.96,0.0,85787.0,53.06,401.8,13.65,234.5,3.77,2.75,2020]
["2020-04-16T19:25:00.000000Z","FREUT",4.22,0.0,85779.0,54.43,384.0,13.65,201.6,5.2,3.39,2020]
["2020-04-16T19:30:00.000000Z","FREUT",4.34,0.0,85803.0,54.29,359.6,13.66,312.6,6.32,3.33,2020]
["2020-04-16T19:35:00.000000Z","FREUT",3.98,0.0,85779.0,54.77,550.8,13.67,251.3,5.38,4.4,2020]
["2020-04-16T19:40:00.000000Z","FREUT",3.46,0.0,85787.0,56.34,398.6,13.68,232.3,6.53,4.17,2020]
["2020-04-16T19:45:00.000000Z","FREUT",3.79,0.0,85795.0,55.8,410.0,13.69,236.9,6.14,4.65,2020]
["2020-04-16T19:50:00.000000Z","FREUT",3.57,0.0,85779.0,55.79,394.1,13.6,209.6,5.33,3.91,2020]
["2020-04-16T19:55:00.000000Z","FREUT",3.92,0.0,85771.0,56.83,620.0,13.7,234.3,5.72,4.47,2020]
["2020-04-16T20:00:00.000000Z","FREUT",5.19,0.0,85803.0,53.29,857.0,13.7,289.6,4.6,2.52,2020]
["2020-04-16T20:05:00.000000Z","FREUT",5.36,0.0,85779.0,50.87,643.3,13.61,304.9,6.36,3.6,2020]
["2020-04-16T20:10:00.000000Z","FREUT",4.78,0.0,85779.0,53.08,562.7,13.69,317.5,2.71,1.48,2020]
["2020-04-16T20:15:00.000000Z","FREUT",5.74,0.0,85795.0,50.08,876.0,13.68,272.1,3.15,1.96,2020]
["2020-04-16T20:20:00.000000Z","FREUT",5.11,0.0,85787.0,49.54,217.7,13.68,313.7,3.52,1.62,2020]
["2020-04-16T20:25:00.000000Z","FREUT",4.87,0.0,85795.0,50.49,381.1,13.68,304.4,2.21,1.5,2020]
["2020-04-16T20:30:00.000000Z","FREUT",5.26,0.0,85795.0,48.58,562.7,13.68,247.7,2.99,1.26,2020]
["2020-04-16T20:35:00.000000Z","FREUT",5.38,0.0,85811.0,48.0,233.0,13.68,320.5,3.12,1.91,2020]
["2020-04-16T20:40:00.000000Z","FREUT",5.3,0.0,85827.0,50.42,667.5,13.69,242.6,3.43,1.98,2020]
["2020-04-16T20:45:00.000000Z","FREUT",5.89,0.0,85779.0,48.19,491.7,13.68,268.3,4.48,3.11,2020]
["2020-04-16T20:50:00.000000Z","FREUT",5.18,0.0,85827.0,50.05,354.8,13.69,276.6,4.51,3.42,2020]
["2020-04-16T20:55:00.000000Z","FREUT",4.73,0.0,85803.0,51.59,535.6,13.68,308.3,3.04,1.61,2020]
["2020-04-16T21:00:00.000000Z","FREUT",5.43,0.0,85819.0,49.17,744.0,13.69,11.24,4.95,2.53,2020]
["2020-04-16T21:05:00.000000Z","FREUT",5.52,0.0,85787.0,49.98,804.0,13.67,6.12,5.63,4.15,2020]
["2020-04-16T21:10:00.000000Z","FREUT",5.7,0.0,85819.0,48.63,864.0,13.66,1.61,4.09,2.41,2020]
["2020-04-16T21:15:00.000000Z","FREUT",5.59,0.0,85811.0,47.59,783.0,13.65,60.19,4.18,1.97,2020]
["2020-04-16T21:20:00.000000Z","FREUT",6.73,0.0,85827.0,46.27,896.0,13.63,4.62,3.89,1.75,2020]
["2020-04-16T21:25:00.000000Z","FREUT",6.95,0.0,85795.0,45.09,923.0,13.62,245.1,3.5,2.25,2020]
["2020-04-16T21:30:00.000000Z","FREUT",6.51,0.0,85835.0,47.92,743.0,13.6,275.4,3.74,2.25,2020]
["2020-04-16T21:35:00.000000Z","FREUT",6.06,0.0,85811.0,41.53,431.4,13.6,319.8,5.61,3.1,2020]
["2020-04-16T21:40:00.000000Z","FREUT",5.99,0.0,85827.0,41.91,659.8,13.6,22.31,4.86,2.26,2020]
["2020-04-16T21:45:00.000000Z","FREUT",5.99,0.0,85777.0,41.3,717.0,13.6,9.86,4.33,2.62,2020]
["2020-04-16T21:50:00.000000Z","FREUT",6.23,0.0,85800.0,41.17,752.0,13.6,29.03,4.55,2.23,2020]
["2020-04-16T21:55:00.000000Z","FREUT",5.86,0.0,85807.0,40.22,395.1,13.6,17.35,4.83,3.49,2020]
["2020-04-16T22:00:00.000000Z","FREUT",6.03,0.0,85814.0,40.7,734.0,13.6,23.46,4.54,2.83,2020]
["2020-04-16T22:05:00.000000Z","FREUT",6.54,0.0,85782.0,38.01,729.0,13.6,16.9,3.31,1.67,2020]
["2020-04-16T22:10:00.000000Z","FREUT",6.91,0.0,85798.0,37.86,700.0,13.6,4.08,3.16,1.71,2020]
["2020-04-16T22:15:00.000000Z","FREUT",7.58,0.0,85781.0,41.13,717.0,13.59,156.2,2.64,1.3,2020]
["2020-04-16T22:20:00.000000Z","FREUT",7.63,0.0,85781.0,43.04,702.0,13.58,185.4,2.89,1.44,2020]
["2020-04-16T22:25:00.000000Z","FREUT",7.46,0.0,85779.0,38.29,717.0,13.58,20.48,3.28,2.18,2020]
["2020-04-16T22:30:00.000000Z","FREUT",7.23,0.0,85762.0,39.07,672.5,13.56,343.2,3.81,1.85,2020]
["2020-04-16T22:35:00.000000Z","FREUT",7.11,0.0,85753.0,38.67,676.9,13.48,330.9,4.46,2.09,2020]
["2020-04-16T22:40:00.000000Z","FREUT",8.02,0.0,85792.0,39.33,668.4,13.56,149.6,2.18,0.72,2020]
["2020-04-16T22:45:00.000000Z","FREUT",8.03,0.0,85776.0,41.72,641.7,13.55,204.3,2.81,1.66,2020]
["2020-04-16T22:50:00.000000Z","FREUT",8.56,0.0,85760.0,37.34,651.9,13.55,139.8,2.01,0.77,2020]
["2020-04-16T22:55:00.000000Z","FREUT",8.68,0.0,85751.0,34.07,545.8,13.55,31.06,2.79,1.59,2020]
["2020-04-16T23:00:00.000000Z","FREUT",7.82,0.0,85743.0,38.03,616.3,13.54,75.6,6.97,2.38,2020]
["2020-04-16T23:05:00.000000Z","FREUT",7.46,0.0,85799.0,42.39,639.7,13.54,262.5,5.02,2.79,2020]
["2020-04-16T23:10:00.000000Z","FREUT",7.15,0.0,85775.0,39.1,265.1,13.54,278.8,4.3,2.52,2020]
["2020-04-16T23:15:00.000000Z","FREUT",6.33,0.0,85759.0,44.89,412.5,13.56,217.8,3.27,1.74,2020]
["2020-04-16T23:20:00.000000Z","FREUT",6.58,0.0,85759.0,37.91,192.1,13.51,335.3,3.18,2.06,2020]
["2020-04-16T23:25:00.000000Z","FREUT",6.57,0.0,85799.0,37.24,302.8,13.6,315.2,5.4,2.25,2020]
["2020-04-16T23:30:00.000000Z","FREUT",6.3,0.0,85759.0,37.12,379.3,13.61,78.1,3.07,1.23,2020]
["2020-04-16T23:35:00.000000Z","FREUT",6.72,0.0,85775.0,37.31,412.1,13.62,27.71,3.99,2.2,2020]
["2020-04-16T23:40:00.000000Z","FREUT",6.21,0.0,85775.0,38.03,218.9,13.62,6.06,4.78,2.99,2020]
["2020-04-16T23:45:00.000000Z","FREUT",5.76,0.0,85801.0,39.84,150.3,13.63,12.18,8.58,3.4,2020]
["2020-04-16T23:50:00.000000Z","FREUT",5.36,0.0,85794.0,42.57,340.0,13.65,49.76,4.84,1.72,2020]
["2020-04-16T23:55:00.000000Z","FREUT",6.29,0.0,85787.0,40.37,340.3,13.66,13.98,1.91,0.87,2020]
["2020-04-17T00:00:00.000000Z","FREUT",6.59,0.0,85780.0,38.82,217.3,13.66,31.45,3.19,1.63,2020]
["2020-04-17T00:05:00.000000Z","FREUT",5.87,0.0,85774.0,37.33,225.1,13.67,55.5,8.87,5.86,2020]
["2020-04-17T00:10:00.000000Z","FREUT",5.64,0.0,85783.0,37.46,135.2,13.68,0.32,6.53,5.04,2020]
["2020-04-17T00:15:00.000000Z","FREUT",5.65,0.0,85793.0,37.63,132.5,13.69,19.1,7.51,5.23,2020]
["2020-04-17T00:20:00.000000Z","FREUT",5.71,0.0,85810.0,37.38,144.3,13.71,346.9,6.97,3.4,2020]
["2020-04-17T00:25:00.000000Z","FREUT",6.04,0.0,85762.0,36.49,155.6,13.73,2.15,5.39,2.02,2020]
["2020-04-17T00:30:00.000000Z","FREUT",6.02,0.0,85794.0,36.36,200.8,13.73,38.07,6.27,4.95,2020]
["2020-04-17T00:35:00.000000Z","FREUT",6.17,0.0,85762.0,37.46,236.4,13.65,80.2,6.07,4.48,2020]
["2020-04-17T00:40:00.000000Z","FREUT",6.24,0.0,85795.0,37.08,353.3,13.72,64.0,3.76,2.95,2020]
["2020-04-17T00:45:00.000000Z","FREUT",6.88,0.0,85787.0,36.56,330.6,13.72,37.35,4.89,3.18,2020]
["2020-04-17T00:50:00.000000Z","FREUT",6.63,0.0,85803.0,34.57,260.7,13.72,54.29,5.2,3.77,2020]
["2020-04-17T00:55:00.000000Z","FREUT",6.38,0.0,85771.0,33.16,267.1,13.72,26.38,6.8,5.51,2020]
["2020-04-17T01:00:00.000000Z","FREUT",6.11,0.0,85779.0,33.82,145.5,13.4,23.1,6.62,5.43,2020]
["2020-04-17T01:05:00.000000Z","FREUT",5.71,0.0,85771.0,34.62,92.9,13.13,21.45,6.08,4.19,2020]
["2020-04-17T01:10:00.000000Z","FREUT",5.69,0.0,85803.0,34.0,74.5,12.97,20.6,3.59,2.78,2020]
["2020-04-17T01:15:00.000000Z","FREUT",5.76,0.0,85771.0,36.34,88.0,12.95,20.59,4.04,2.42,2020]
["2020-04-17T01:20:00.000000Z","FREUT",5.99,0.0,85795.0,35.15,136.9,13.02,32.64,5.93,4.11,2020]
["2020-04-17T01:25:00.000000Z","FREUT",5.87,0.0,85787.0,34.96,72.9,13.04,29.7,6.33,4.32,2020]
["2020-04-17T01:30:00.000000Z","FREUT",5.83,0.0,85795.0,35.48,79.8,12.87,42.2,4.86,4.05,2020]
["2020-04-17T01:35:00.000000Z","FREUT",5.83,0.0,85755.0,35.73,93.0,12.82,25.61,6.34,5.62,2020]
["2020-04-17T01:40:00.000000Z","FREUT",5.57,0.0,85779.0,36.84,55.81,12.78,17.96,7.44,6.14,2020]
["2020-04-17T01:45:00.000000Z","FREUT",5.38,0.0,85780.0,35.95,76.1,12.76,20.02,7.59,6.67,2020]
["2020-04-17T01:50:00.000000Z","FREUT",5.16,0.0,85805.0,37.27,60.44,12.75,19.76,6.99,5.82,2020]
["2020-04-17T01:55:00.000000Z","FREUT",5.12,0.0,85791.0,36.76,48.73,12.74,24.81,6.44,5.53,2020]
["2020-04-17T02:00:00.000000Z","FREUT",5.13,0.0,85808.0,37.36,31.07,12.72,7.01,7.54,5.95,2020]
["2020-04-17T02:05:00.000000Z","FREUT",5.17,0.0,85792.0,37.23,10.57,12.72,13.28,9.4,8.2,2020]
["2020-04-17T02:10:00.000000Z","FREUT",5.17,0.0,85824.0,36.79,5.42,12.71,16.08,7.34,6.51,2020]
["2020-04-17T02:15:00.000000Z","FREUT",5.13,0.0,85825.0,37.1,2.12,12.7,17.92,6.31,5.36,2020]
["2020-04-17T02:20:00.000000Z","FREUT",5.07,0.0,85817.0,38.54,0.51,12.7,4.05,6.46,5.6,2020]
["2020-04-17T02:25:00.000000Z","FREUT",5.11,0.0,85841.0,37.07,0.0,12.7,1.79,7.04,5.2,2020]
["2020-04-17T02:30:00.000000Z","FREUT",5.14,0.0,85841.0,37.31,0.0,12.69,13.19,7.15,5.92,2020]
["2020-04-17T02:35:00.000000Z","FREUT",5.2,0.0,85849.0,36.01,0.0,12.7,43.92,7.01,5.13,2020]
["2020-04-17T02:40:00.000000Z","FREUT",5.17,0.0,85858.0,37.42,0.0,12.69,31.49,5.5,4.29,2020]
["2020-04-17T02:45:00.000000Z","FREUT",4.97,0.0,85834.0,39.32,0.0,12.69,20.39,4.88,3.35,2020]
["2020-04-17T02:50:00.000000Z","FREUT",4.85,0.0,85876.0,38.7,0.0,12.69,33.26,4.56,3.58,2020]
["2020-04-17T02:55:00.000000Z","FREUT",4.69,0.0,85877.0,37.16,0.0,12.68,19.47,6.06,4.96,2020]
["2020-04-17T03:00:00.000000Z","FREUT",4.54,0.0,85870.0,38.37,0.0,12.68,25.32,7.56,5.36,2020]
["2020-04-17T03:05:00.000000Z","FREUT",4.61,0.0,85838.0,37.31,0.0,12.68,24.55,7.37,6.55,2020]
["2020-04-17T03:10:00.000000Z","FREUT",4.4,0.0,85879.0,43.54,0.0,12.68,40.7,7.19,5.77,2020]
["2020-04-17T03:15:00.000000Z","FREUT",4.17,0.0,85863.0,44.36,0.0,12.68,38.75,6.85,5.9,2020]
["2020-04-17T03:20:00.000000Z","FREUT",4.09,0.0,85895.0,44.78,0.0,12.55,35.2,6.53,5.67,2020]
["2020-04-17T03:25:00.000000Z","FREUT",4.09,0.0,85855.0,40.72,0.0,12.68,28.52,6.63,5.6,2020]
["2020-04-17T03:30:00.000000Z","FREUT",3.98,0.0,85847.0,42.75,0.0,12.67,33.26,8.16,6.34,2020]
["2020-04-17T03:35:00.000000Z","FREUT",4.21,0.0,85863.0,45.62,0.0,12.67,38.72,8.98,7.86,2020]
["2020-04-17T03:40:00.000000Z","FREUT",4.12,0.0,85895.0,46.94,0.0,12.67,34.76,8.63,7.89,2020]
["2020-04-17T03:45:00.000000Z","FREUT",4.2,0.0,85863.0,45.68,0.0,12.67,39.95,8.69,7.68,2020]
["2020-04-17T03:50:00.000000Z","FREUT",3.96,0.0,85879.0,47.1,0.0,12.53,36.72,7.79,6.94,2020]
["2020-04-17T03:55:00.000000Z","FREUT",4.08,0.0,85887.0,45.27,0.0,12.66,38.51,9.54,8.31,2020]
["2020-04-17T04:00:00.000000Z","FREUT",4.15,0.0,85912.0,46.38,0.0,12.66,36.42,9.99,8.29,2020]
["2020-04-17T04:05:00.000000Z","FREUT",4.08,0.0,85912.0,46.95,0.0,12.55,33.71,10.11,9.25,2020]
["2020-04-17T04:10:00.000000Z","FREUT",4.05,0.0,85879.0,45.17,0.0,12.66,35.08,10.01,9.08,2020]
["2020-04-17T04:15:00.000000Z","FREUT",3.98,0.0,85895.0,45.89,0.0,12.66,34.12,9.8,9.02,2020]
["2020-04-17T04:20:00.000000Z","FREUT",3.93,0.0,85895.0,48.35,0.0,12.66,34.22,10.31,8.99,2020]
["2020-04-17T04:25:00.000000Z","FREUT",3.87,0.0,85928.0,48.11,0.0,12.66,35.98,9.42,8.7,2020]
["2020-04-17T04:30:00.000000Z","FREUT",3.81,0.0,85895.0,48.95,0.0,12.65,35.77,9.34,8.47,2020]
["2020-04-17T04:35:00.000000Z","FREUT",3.78,0.0,85912.0,48.45,0.0,12.65,37.93,9.49,8.52,2020]
["2020-04-17T04:40:00.000000Z","FREUT",3.64,0.0,85895.0,48.98,0.0,12.65,36.13,8.67,7.95,2020]
["2020-04-17T04:45:00.000000Z","FREUT",3.69,0.0,85944.0,47.47,0.0,12.65,35.96,9.14,8.27,2020]
["2020-04-17T04:50:00.000000Z","FREUT",3.54,0.0,85936.0,48.28,0.0,12.65,32.38,8.33,7.39,2020]
["2020-04-17T04:55:00.000000Z","FREUT",3.22,0.0,85952.0,58.01,0.0,12.64,17.78,8.22,6.83,2020]
["2020-04-17T05:00:00.000000Z","FREUT",3.16,0.0,85920.0,58.89,0.0,12.64,14.03,8.22,6.87,2020]
["2020-04-17T05:05:00.000000Z","FREUT",2.72,0.0,85954.0,62.42,0.0,12.64,10.56,7.97,7.05,2020]
["2020-04-17T05:10:00.000000Z","FREUT",2.58,0.0,85955.0,61.8,0.0,12.64,12.35,7.88,7.11,2020]
["2020-04-17T05:15:00.000000Z","FREUT",2.56,0.0,85932.0,62.68,0.0,12.64,11.84,7.83,7.13,2020]
["2020-04-17T05:20:00.000000Z","FREUT",2.53,0.0,85924.0,62.23,0.0,12.64,8.61,8.13,7.27,2020]
["2020-04-17T05:25:00.000000Z","FREUT",2.34,0.0,85965.0,61.51,0.0,12.63,7.41,7.72,7.15,2020]
["2020-04-17T05:30:00.000000Z","FREUT",2.17,0.0,85957.0,61.49,0.0,12.63,5.13,7.45,6.62,2020]
["2020-04-17T05:35:00.000000Z","FREUT",2.08,0.0,85965.0,61.28,0.0,12.63,5.07,7.49,6.77,2020]
["2020-04-17T05:40:00.000000Z","FREUT",2.18,0.0,85958.0,59.98,0.0,12.63,7.01,7.83,7.19,2020]
["2020-04-17T05:45:00.000000Z","FREUT",2.11,0.0,85966.0,59.89,0.0,12.63,8.12,7.09,6.77,2020]
["2020-04-17T05:50:00.000000Z","FREUT",2.09,0.0,85974.0,60.69,0.0,12.62,7.81,7.3,6.73,2020]
["2020-04-17T05:55:00.000000Z","FREUT",2.12,0.0,85974.0,60.52,0.0,12.62,8.88,7.19,6.62,2020]
["2020-04-17T06:00:00.000000Z","FREUT",2.06,0.0,85934.0,59.68,0.0,12.62,10.24,7.43,6.64,2020]
["2020-04-17T06:05:00.000000Z","FREUT",1.97,0.0,85950.0,60.31,0.0,12.62,8.26,7.22,6.57,2020]
["2020-04-17T06:10:00.000000Z","FREUT",2.01,0.0,85926.0,58.68,0.0,12.62,8.17,7.33,6.92,2020]
["2020-04-17T06:15:00.000000Z","FREUT",1.99,0.0,85966.0,59.58,0.0,12.62,7.14,7.92,7.32,2020]
["2020-04-17T06:20:00.000000Z","FREUT",1.89,0.0,85942.0,59.8,0.0,12.62,8.18,7.61,7.11,2020]
["2020-04-17T06:25:00.000000Z","FREUT",1.9,0.0,85966.0,58.71,0.0,12.61,7.45,6.96,6.66,2020]
["2020-04-17T06:30:00.000000Z","FREUT",1.95,0.0,85958.0,57.73,0.0,12.61,5.98,7.08,6.64,2020]
["2020-04-17T06:35:00.000000Z","FREUT",1.93,0.0,85966.0,58.51,0.0,12.54,7.43,6.5,6.09,2020]
["2020-04-17T06:40:00.000000Z","FREUT",1.97,0.0,85966.0,58.14,0.0,12.61,10.82,6.34,6.02,2020]
["2020-04-17T06:45:00.000000Z","FREUT",1.97,0.0,85966.0,57.24,0.0,12.6,12.4,6.33,6.09,2020]
["2020-04-17T06:50:00.000000Z","FREUT",2.01,0.0,85926.0,56.28,0.0,12.6,13.67,6.6,6.3,2020]
["2020-04-17T06:55:00.000000Z","FREUT",1.99,0.0,85958.0,55.37,0.0,12.6,14.77,7.03,6.52,2020]
["2020-04-17T07:00:00.000000Z","FREUT",1.97,0.0,85950.0,55.02,0.0,12.6,11.92,7.32,6.72,2020]
["2020-04-17T07:05:00.000000Z","FREUT",1.92,0.0,85966.0,54.35,0.0,12.6,10.63,7.03,6.6,2020]
["2020-04-17T07:10:00.000000Z","FREUT",1.91,0.0,85951.0,53.81,0.0,12.6,12.8,7.04,6.81,2020]
["2020-04-17T07:15:00.000000Z","FREUT",1.89,0.0,85918.0,53.31,0.0,12.59,10.79,7.66,7.0,2020]
["2020-04-17T07:20:00.000000Z","FREUT",1.87,0.0,85943.0,52.71,0.0,12.59,14.08,7.74,6.89,2020]
["2020-04-17T07:25:00.000000Z","FREUT",1.75,0.0,85961.0,52.64,0.0,12.59,9.93,7.43,6.92,2020]
["2020-04-17T07:30:00.000000Z","FREUT",1.81,0.0,85962.0,52.68,0.0,12.58,10.02,7.43,6.8,2020]
["2020-04-17T07:35:00.000000Z","FREUT",1.79,0.0,85922.0,51.76,0.0,12.58,8.63,7.4,6.7,2020]
["2020-04-17T07:40:00.000000Z","FREUT",1.74,0.0,85962.0,52.46,0.0,12.58,8.96,7.21,6.69,2020]
["2020-04-17T07:45:00.000000Z","FREUT",1.65,0.0,85953.0,52.14,0.0,12.58,8.96,6.9,6.55,2020]
["2020-04-17T07:50:00.000000Z","FREUT",1.54,0.0,85954.0,52.03,0.0,12.45,8.62,7.11,6.55,2020]
["2020-04-17T07:55:00.000000Z","FREUT",1.64,0.0,85923.0,50.34,0.0,12.58,5.32,6.82,6.43,2020]
["2020-04-17T08:00:00.000000Z","FREUT",1.73,0.0,85931.0,49.77,0.0,12.58,4.97,7.09,6.49,2020]
["2020-04-17T08:05:00.000000Z","FREUT",1.69,0.0,85931.0,49.64,0.0,12.57,4.02,7.37,6.75,2020]
["2020-04-17T08:10:00.000000Z","FREUT",1.58,0.0,85962.0,51.03,0.0,12.57,5.87,6.78,6.35,2020]
["2020-04-17T08:15:00.000000Z","FREUT",1.47,0.0,85939.0,51.75,0.0,12.57,10.53,6.31,5.89,2020]
["2020-04-17T08:20:00.000000Z","FREUT",1.46,0.0,85955.0,51.63,0.0,12.54,18.1,6.24,5.73,2020]
["2020-04-17T08:25:00.000000Z","FREUT",1.53,0.0,85939.0,54.59,0.0,12.56,32.82,6.2,5.47,2020]
["2020-04-17T08:30:00.000000Z","FREUT",1.47,0.0,85939.0,56.78,0.0,12.56,31.73,6.57,5.83,2020]
["2020-04-17T08:35:00.000000Z","FREUT",1.48,0.0,85972.0,53.94,0.0,12.56,29.95,6.6,6.18,2020]
["2020-04-17T08:40:00.000000Z","FREUT",1.34,0.0,85923.0,54.93,0.0,12.56,27.31,6.65,6.16,2020]
["2020-04-17T08:45:00.000000Z","FREUT",1.12,0.0,85956.0,57.36,0.0,12.56,26.15,6.64,6.05,2020]
["2020-04-17T08:50:00.000000Z","FREUT",1.04,0.0,85940.0,60.14,0.0,12.55,23.13,6.62,6.02,2020]
["2020-04-17T08:55:00.000000Z","FREUT",1.08,0.0,85972.0,58.49,0.0,12.55,18.5,6.68,6.18,2020]
["2020-04-17T09:00:00.000000Z","FREUT",1.18,0.0,85940.0,59.38,0.0,12.55,24.09,7.38,6.4,2020]
["2020-04-17T09:05:00.000000Z","FREUT",1.17,0.0,85956.0,57.05,0.0,12.55,24.57,7.08,6.35,2020]
["2020-04-17T09:10:00.000000Z","FREUT",0.97,0.0,85932.0,55.32,0.0,12.54,17.34,7.37,6.56,2020]
["2020-04-17T09:15:00.000000Z","FREUT",0.81,0.0,85948.0,56.49,0.0,12.54,19.15,7.59,6.93,2020]
["2020-04-17T09:20:00.000000Z","FREUT",0.73,0.0,85916.0,56.97,0.0,12.54,16.65,7.91,7.23,2020]
["2020-04-17T09:25:00.000000Z","FREUT",0.69,0.0,85956.0,58.13,0.0,12.54,16.06,7.56,6.95,2020]
["2020-04-17T09:30:00.000000Z","FREUT",0.68,0.0,85908.0,59.34,0.0,12.54,16.18,7.29,6.94,2020]
["2020-04-17T09:35:00.000000Z","FREUT",0.52,0.0,85956.0,60.58,0.0,12.54,17.3,6.72,6.22,2020]
["2020-04-17T09:40:00.000000Z","FREUT",0.65,0.0,85916.0,60.88,0.0,12.53,18.25,6.7,5.99,2020]
["2020-04-17T09:45:00.000000Z","FREUT",0.46,0.0,85940.0,63.16,0.0,12.53,14.48,6.57,6.08,2020]
["2020-04-17T09:50:00.000000Z","FREUT",0.43,0.0,85916.0,63.07,0.0,12.39,13.85,6.47,6.13,2020]
["2020-04-17T09:55:00.000000Z","FREUT",0.29,0.0,85956.0,64.03,0.0,12.52,14.51,6.45,6.16,2020]
["2020-04-17T10:00:00.000000Z","FREUT",0.25,0.0,85948.0,65.44,0.0,12.52,15.27,6.43,5.99,2020]
["2020-04-17T10:05:00.000000Z","FREUT",0.14,0.0,85956.0,66.83,0.0,12.52,12.68,6.58,6.26,2020]
["2020-04-17T10:10:00.000000Z","FREUT",0.22,0.0,85948.0,67.03,0.0,12.52,13.17,6.53,6.14,2020]
["2020-04-17T10:15:00.000000Z","FREUT",0.08,0.0,85964.0,67.98,0.0,12.52,12.26,6.52,5.85,2020]
["2020-04-17T10:20:00.000000Z","FREUT",0.1,0.0,85940.0,69.46,0.0,12.52,12.58,5.78,5.47,2020]
["2020-04-17T10:25:00.000000Z","FREUT",0.08,0.0,85964.0,69.88,0.0,12.52,10.98,5.98,5.52,2020]
["2020-04-17T10:30:00.000000Z","FREUT",0.11,0.0,85924.0,70.5,0.0,12.52,10.59,6.14,5.63,2020]
["2020-04-17T10:35:00.000000Z","FREUT",0.15,0.0,85948.0,69.79,0.0,12.52,9.97,6.37,5.98,2020]
["2020-04-17T10:40:00.000000Z","FREUT",0.07,0.0,85948.0,69.71,0.0,12.51,10.13,6.74,6.21,2020]
["2020-04-17T10:45:00.000000Z","FREUT",0.18,0.0,85956.0,68.92,0.0,12.51,11.64,6.94,6.4,2020]
["2020-04-17T10:50:00.000000Z","FREUT",0.13,0.0,85940.0,68.28,0.0,12.51,15.11,6.75,6.4,2020]
["2020-04-17T10:55:00.000000Z","FREUT",0.03,0.0,85932.0,68.78,0.0,12.5,15.12,6.4,6.07,2020]
["2020-04-17T11:00:00.000000Z","FREUT",0.01,0.0,85932.0,70.1,0.0,12.5,15.16,6.38,6.05,2020]
["2020-04-17T11:05:00.000000Z","FREUT",0.04,0.0,85973.0,69.46,0.0,12.5,19.18,6.88,6.36,2020]
["2020-04-17T11:10:00.000000Z","FREUT",-0.04,0.0,85981.0,69.9,0.0,12.5,19.91,6.64,6.2,2020]
["2020-04-17T11:15:00.000000Z","FREUT",-0.16,0.0,85940.0,69.99,0.0,12.5,21.84,6.67,6.28,2020]
["2020-04-17T11:20:00.000000Z","FREUT",-0.28,0.0,85980.0,69.8,0.0,12.37,24.12,6.67,6.31,2020]
["2020-04-17T11:25:00.000000Z","FREUT",-0.34,0.0,85988.0,70.5,0.0,12.5,24.62,6.6,6.17,2020]
["2020-04-17T11:30:00.000000Z","FREUT",-0.2,0.0,85981.0,68.8,0.0,12.5,26.01,6.42,6.17,2020]
["2020-04-17T11:35:00.000000Z","FREUT",-0.21,0.0,85957.0,67.86,0.0,12.5,25.54,6.21,6.01,2020]
["2020-04-17T11:40:00.000000Z","FREUT",-0.23,0.0,85973.0,68.21,0.0,12.49,27.18,6.28,5.98,2020]
["2020-04-17T11:45:00.000000Z","FREUT",-0.35,0.0,85957.0,68.12,0.0,12.49,27.29,6.25,6.04,2020]
["2020-04-17T11:50:00.000000Z","FREUT",-0.48,0.0,85983.0,68.7,0.0,12.38,26.34,6.42,6.12,2020]
["2020-04-17T11:55:00.000000Z","FREUT",-0.35,0.0,85976.0,68.17,0.0,12.49,28.72,6.08,5.86,2020]
["2020-04-17T12:00:00.000000Z","FREUT",-0.42,0.0,85976.0,68.38,0.0,12.49,29.93,6.36,5.97,2020]
["2020-04-17T12:05:00.000000Z","FREUT",-0.49,0.0,85993.0,69.13,0.0,12.49,29.85,6.35,6.03,2020]
["2020-04-17T12:10:00.000000Z","FREUT",-0.59,0.0,85969.0,69.48,0.0,12.48,28.71,6.7,6.37,2020]
["2020-04-17T12:15:00.000000Z","FREUT",-0.57,0.0,86010.0,69.16,0.0,12.48,29.33,6.65,6.32,2020]
["2020-04-17T12:20:00.000000Z","FREUT",-0.45,0.0,85994.0,68.78,0.0,12.48,30.11,6.86,6.52,2020]
["2020-04-17T12:25:00.000000Z","FREUT",-0.46,0.0,86010.0,68.15,0.0,12.48,31.18,6.38,5.97,2020]
["2020-04-17T12:30:00.000000Z","FREUT",-0.62,0.0,86010.0,68.11,0.0,12.48,31.19,6.36,6.0,2020]
["2020-04-17T12:35:00.000000Z","FREUT",-0.64,0.0,86026.0,67.53,0.1,12.48,30.19,6.5,6.01,2020]
["2020-04-17T12:40:00.000000Z","FREUT",-0.59,0.0,85994.0,67.16,1.13,12.48,30.68,6.44,5.96,2020]
["2020-04-17T12:45:00.000000Z","FREUT",-0.66,0.0,86026.0,67.68,2.97,12.48,30.0,6.17,5.77,2020]
["2020-04-17T12:50:00.000000Z","FREUT",-0.66,0.0,85994.0,69.03,5.39,12.48,29.39,6.38,5.92,2020]
["2020-04-17T12:55:00.000000Z","FREUT",-0.61,0.0,86026.0,68.14,10.99,12.48,33.26,6.24,5.79,2020]
["2020-04-17T13:00:00.000000Z","FREUT",-0.57,0.0,85986.0,68.25,24.46,12.48,33.73,6.08,5.78,2020]
["2020-04-17T13:05:00.000000Z","FREUT",-0.38,0.0,86026.0,67.06,31.65,12.48,35.15,6.19,5.87,2020]
["2020-04-17T13:10:00.000000Z","FREUT",-0.31,0.0,85994.0,67.13,41.4,12.49,34.8,6.29,5.99,2020]
["2020-04-17T13:15:00.000000Z","FREUT",-0.18,0.0,86034.0,67.27,54.09,12.49,32.87,6.38,6.0,2020]
["2020-04-17T13:20:00.000000Z","FREUT",-0.04,0.0,86018.0,67.79,66.96,12.5,32.98,6.53,6.17,2020]
["2020-04-17T13:25:00.000000Z","FREUT",0.11,0.0,86042.0,67.26,81.8,12.5,35.1,6.17,5.82,2020]
["2020-04-17T13:30:00.000000Z","FREUT",0.29,0.0,86010.0,66.83,97.5,12.51,34.31,6.45,6.03,2020]
["2020-04-17T13:35:00.000000Z","FREUT",0.44,0.0,86058.0,67.01,111.6,12.52,34.51,6.22,5.64,2020]
["2020-04-17T13:40:00.000000Z","FREUT",0.52,0.0,86018.0,66.69,124.9,12.52,35.15,6.16,5.63,2020]
["2020-04-17T13:45:00.000000Z","FREUT",0.56,0.0,86057.0,66.56,139.1,12.53,33.49,5.92,5.49,2020]
["2020-04-17T13:50:00.000000Z","FREUT",0.64,0.0,86048.0,66.46,153.3,12.54,37.7,6.01,5.55,2020]
["2020-04-17T13:55:00.000000Z","FREUT",0.72,0.0,86063.0,66.7,167.3,12.55,34.37,6.04,5.72,2020]
["2020-04-17T14:00:00.000000Z","FREUT",0.94,0.0,86054.0,67.29,182.0,12.56,31.65,6.21,5.11,2020]
["2020-04-17T14:05:00.000000Z","FREUT",1.06,0.0,86062.0,66.37,196.6,12.58,35.35,6.13,5.68,2020]
["2020-04-17T14:10:00.000000Z","FREUT",1.05,0.0,86021.0,65.33,212.7,12.59,39.97,6.33,5.78,2020]
["2020-04-17T14:15:00.000000Z","FREUT",1.11,0.0,86053.0,64.75,228.3,12.62,39.54,6.11,5.49,2020]
["2020-04-17T14:20:00.000000Z","FREUT",1.16,0.0,86045.0,62.76,243.9,12.65,45.21,6.28,5.72,2020]
["2020-04-17T14:25:00.000000Z","FREUT",1.12,0.0,86069.0,63.2,258.7,12.69,53.06,5.76,5.21,2020]
["2020-04-17T14:30:00.000000Z","FREUT",1.29,0.0,86069.0,62.13,274.4,12.73,54.3,5.25,4.65,2020]
["2020-04-17T14:35:00.000000Z","FREUT",1.42,0.0,86028.0,60.79,290.1,12.71,50.63,5.75,4.86,2020]
["2020-04-17T14:40:00.000000Z","FREUT",1.53,0.0,86059.0,59.55,305.7,12.82,49.29,5.43,4.69,2020]
["2020-04-17T14:45:00.000000Z","FREUT",1.53,0.0,86065.0,61.1,321.5,12.87,44.02,5.99,4.88,2020]
["2020-04-17T14:50:00.000000Z","FREUT",1.48,0.0,86073.0,60.02,337.4,12.93,43.85,5.28,4.51,2020]
["2020-04-17T14:55:00.000000Z","FREUT",1.6,0.0,86032.0,60.19,353.4,13.01,54.31,5.21,4.4,2020]
["2020-04-17T15:00:00.000000Z","FREUT",1.72,0.0,86071.0,59.24,369.6,13.08,51.25,4.9,4.33,2020]
["2020-04-17T15:05:00.000000Z","FREUT",1.79,0.0,86047.0,57.95,384.9,13.15,58.0,5.17,4.48,2020]
["2020-04-17T15:10:00.000000Z","FREUT",1.77,0.0,86071.0,60.9,400.3,13.23,54.44,5.29,4.62,2020]
["2020-04-17T15:15:00.000000Z","FREUT",1.89,0.0,86030.0,62.1,415.8,13.31,47.18,5.14,4.28,2020]
["2020-04-17T15:20:00.000000Z","FREUT",2.01,0.0,86037.0,62.35,430.6,13.39,43.95,5.43,4.08,2020]
["2020-04-17T15:25:00.000000Z","FREUT",2.11,0.0,86043.0,61.56,446.0,13.47,49.85,5.22,4.11,2020]
["2020-04-17T15:30:00.000000Z","FREUT",2.33,0.0,86074.0,60.96,461.8,13.54,47.66,4.54,3.77,2020]
["2020-04-17T15:35:00.000000Z","FREUT",2.72,0.0,86042.0,58.71,477.2,13.62,48.7,4.25,3.42,2020]
["2020-04-17T15:40:00.000000Z","FREUT",2.96,0.0,86033.0,57.14,491.8,13.56,59.59,3.96,3.11,2020]
["2020-04-17T15:45:00.000000Z","FREUT",2.92,0.0,86033.0,56.84,506.9,13.54,50.24,5.04,3.49,2020]
["2020-04-17T15:50:00.000000Z","FREUT",2.78,0.0,86073.0,57.65,522.1,13.52,35.24,5.17,4.05,2020]
["2020-04-17T15:55:00.000000Z","FREUT",2.84,0.0,86024.0,57.15,537.2,13.51,28.81,4.89,4.11,2020]
["2020-04-17T16:00:00.000000Z","FREUT",3.07,0.0,86048.0,56.19,552.7,13.5,36.3,5.92,4.09,2020]
["2020-04-17T16:05:00.000000Z","FREUT",3.12,0.0,86024.0,57.69,567.3,13.5,26.34,4.92,4.09,2020]
["2020-04-17T16:10:00.000000Z","FREUT",3.25,0.0,86047.0,56.8,580.3,13.49,36.3,5.77,4.12,2020]
["2020-04-17T16:15:00.000000Z","FREUT",3.32,0.0,86038.0,54.46,595.8,13.49,16.13,4.59,3.16,2020]
["2020-04-17T16:20:00.000000Z","FREUT",3.5,0.0,86045.0,54.0,611.5,13.42,26.61,5.88,4.57,2020]
["2020-04-17T16:25:00.000000Z","FREUT",3.58,0.0,86012.0,52.49,624.8,13.5,22.72,5.66,4.0,2020]
["2020-04-17T16:30:00.000000Z","FREUT",3.65,0.0,86027.0,52.85,638.9,13.5,32.38,6.73,3.99,2020]
["2020-04-17T16:35:00.000000Z","FREUT",3.83,0.0,86019.0,52.68,653.3,13.43,37.17,5.49,3.67,2020]
["2020-04-17T16:40:00.000000Z","FREUT",3.85,0.0,86033.0,52.89,666.7,13.51,40.03,5.65,4.21,2020]
["2020-04-17T16:45:00.000000Z","FREUT",4.12,0.0,86000.0,53.08,680.7,13.52,38.83,6.77,5.06,2020]
["2020-04-17T16:50:00.000000Z","FREUT",3.9,0.0,86015.0,53.02,695.8,13.52,31.76,6.07,4.89,2020]
["2020-04-17T16:55:00.000000Z","FREUT",3.86,0.0,85982.0,55.65,708.0,13.53,30.29,7.95,6.02,2020]
["2020-04-17T17:00:00.000000Z","FREUT",3.93,0.0,86013.0,55.35,720.0,13.54,23.03,8.48,6.06,2020]
["2020-04-17T17:05:00.000000Z","FREUT",4.12,0.0,85973.0,53.49,736.0,13.54,26.15,7.01,5.33,2020]
["2020-04-17T17:10:00.000000Z","FREUT",4.09,0.0,86013.0,53.69,754.0,13.55,29.73,6.41,5.13,2020]
["2020-04-17T17:15:00.000000Z","FREUT",4.41,0.0,85980.0,50.99,773.0,13.56,34.91,6.84,5.1,2020]
["2020-04-17T17:20:00.000000Z","FREUT",4.69,0.0,86012.0,49.35,734.0,13.56,38.02,6.07,4.29,2020]
["2020-04-17T17:25:00.000000Z","FREUT",4.62,0.0,85988.0,51.18,674.9,13.57,29.52,5.73,4.24,2020]
["2020-04-17T17:30:00.000000Z","FREUT",4.84,0.0,86012.0,48.94,664.5,13.57,30.77,5.72,3.99,2020]
["2020-04-17T17:35:00.000000Z","FREUT",4.79,0.0,85980.0,48.68,673.0,13.56,35.12,5.81,3.6,2020]
["2020-04-17T17:40:00.000000Z","FREUT",4.98,0.0,86012.0,49.04,726.0,13.58,15.46,5.85,4.15,2020]
["2020-04-17T17:45:00.000000Z","FREUT",5.13,0.0,85996.0,47.73,759.0,13.58,14.66,5.2,3.77,2020]
["2020-04-17T17:50:00.000000Z","FREUT",5.46,0.0,86020.0,45.17,783.0,13.59,25.15,4.54,3.48,2020]
["2020-04-17T17:55:00.000000Z","FREUT",5.76,0.0,86012.0,45.1,805.0,13.59,21.25,4.4,3.27,2020]
["2020-04-17T18:00:00.000000Z","FREUT",5.74,0.0,85996.0,41.09,805.0,13.58,15.0,4.99,3.7,2020]
["2020-04-17T18:05:00.000000Z","FREUT",5.87,0.0,85980.0,38.59,835.0,13.58,26.77,3.89,2.69,2020]
["2020-04-17T18:10:00.000000Z","FREUT",6.29,0.0,85988.0,36.0,857.0,13.58,358.9,4.59,2.13,2020]
["2020-04-17T18:15:00.000000Z","FREUT",7.12,0.0,86004.0,30.93,874.0,13.57,134.5,4.37,2.56,2020]
["2020-04-17T18:20:00.000000Z","FREUT",7.26,0.0,85987.0,26.94,858.0,13.57,167.3,4.19,1.74,2020]
["2020-04-17T18:25:00.000000Z","FREUT",7.09,0.0,85961.0,29.95,840.0,13.56,221.8,3.56,2.08,2020]
["2020-04-17T18:30:00.000000Z","FREUT",6.57,0.0,85960.0,33.58,828.0,13.56,221.3,4.46,3.45,2020]
["2020-04-17T18:35:00.000000Z","FREUT",6.13,0.0,85992.0,33.76,826.0,13.47,222.5,5.38,4.33,2020]
["2020-04-17T18:40:00.000000Z","FREUT",6.18,0.0,85951.0,34.3,823.0,13.55,228.2,4.96,3.91,2020]
["2020-04-17T18:45:00.000000Z","FREUT",6.08,0.0,85959.0,35.05,806.0,13.56,236.1,5.94,5.0,2020]
["2020-04-17T18:50:00.000000Z","FREUT",6.32,0.0,85942.0,35.65,868.0,13.56,222.0,5.39,4.48,2020]
["2020-04-17T18:55:00.000000Z","FREUT",6.31,0.0,85966.0,35.13,901.0,13.57,230.2,5.98,4.73,2020]
["2020-04-17T19:00:00.000000Z","FREUT",6.23,0.0,85958.0,35.74,912.0,13.57,229.1,5.2,4.62,2020]
["2020-04-17T19:05:00.000000Z","FREUT",6.14,0.0,85950.0,35.8,897.0,13.57,228.6,6.02,4.77,2020]
["2020-04-17T19:10:00.000000Z","FREUT",6.04,0.0,85910.0,36.51,876.0,13.57,217.3,5.75,4.11,2020]
["2020-04-17T19:15:00.000000Z","FREUT",6.01,0.0,85941.0,35.68,850.0,13.57,234.9,5.19,3.22,2020]
["2020-04-17T19:20:00.000000Z","FREUT",7.12,0.0,85932.0,33.56,836.0,13.58,190.5,4.04,2.42,2020]
["2020-04-17T19:25:00.000000Z","FREUT",7.16,0.0,85931.0,33.13,782.0,13.58,228.0,3.12,2.05,2020]
["2020-04-17T19:30:00.000000Z","FREUT",7.39,0.0,85914.0,30.9,690.7,13.58,183.4,3.45,1.88,2020]
["2020-04-17T19:35:00.000000Z","FREUT",7.49,0.0,85881.0,30.24,767.0,13.57,201.6,4.18,1.4,2020]
["2020-04-17T19:40:00.000000Z","FREUT",7.17,0.0,85897.0,32.6,746.0,13.57,228.9,4.42,2.61,2020]
["2020-04-17T19:45:00.000000Z","FREUT",7.29,0.0,85888.0,32.09,858.0,13.57,229.3,3.36,1.81,2020]
["2020-04-17T19:50:00.000000Z","FREUT",8.08,0.0,85888.0,30.72,931.0,13.56,216.6,2.29,1.33,2020]
["2020-04-17T19:55:00.000000Z","FREUT",8.87,0.0,85856.0,29.85,933.0,13.56,206.4,2.35,1.01,2020]
["2020-04-17T20:00:00.000000Z","FREUT",8.79,0.0,85880.0,30.44,815.0,13.54,91.2,3.42,1.34,2020]
["2020-04-17T20:05:00.000000Z","FREUT",8.44,0.0,85864.0,29.85,795.0,13.53,223.8,3.31,1.58,2020]
["2020-04-17T20:10:00.000000Z","FREUT",7.57,0.0,85872.0,30.99,660.6,13.53,203.3,3.57,2.59,2020]
["2020-04-17T20:15:00.000000Z","FREUT",7.46,0.0,85831.0,33.34,799.0,13.53,228.8,4.08,2.94,2020]
["2020-04-17T20:20:00.000000Z","FREUT",7.53,0.0,85847.0,32.96,851.0,13.53,233.0,4.73,3.36,2020]
["2020-04-17T20:25:00.000000Z","FREUT",7.42,0.0,85831.0,32.57,897.0,13.53,226.5,4.42,2.91,2020]
["2020-04-17T20:30:00.000000Z","FREUT",7.36,0.0,85839.0,32.0,732.0,13.53,237.0,4.93,3.6,2020]
["2020-04-17T20:35:00.000000Z","FREUT",7.44,0.0,85799.0,31.99,831.0,13.54,231.9,4.55,3.18,2020]
["2020-04-17T20:40:00.000000Z","FREUT",7.54,0.0,85807.0,32.41,865.0,13.54,240.9,4.35,2.96,2020]
["2020-04-17T20:45:00.000000Z","FREUT",7.62,0.0,85823.0,31.14,859.0,13.54,231.5,4.83,3.46,2020]
["2020-04-17T20:50:00.000000Z","FREUT",7.84,0.0,85823.0,31.28,902.0,13.54,219.3,4.87,3.54,2020]
["2020-04-17T20:55:00.000000Z","FREUT",7.95,0.0,85783.0,29.9,905.0,13.54,217.4,4.6,2.88,2020]
["2020-04-17T21:00:00.000000Z","FREUT",8.23,0.0,85791.0,29.83,835.0,13.54,199.0,4.08,2.7,2020]
["2020-04-17T21:05:00.000000Z","FREUT",8.87,0.0,85775.0,31.16,900.0,13.53,189.3,3.79,1.83,2020]
["2020-04-17T21:10:00.000000Z","FREUT",9.35,0.0,85775.0,31.11,859.0,13.52,59.64,2.79,1.59,2020]
["2020-04-17T21:15:00.000000Z","FREUT",8.69,0.0,85767.0,31.56,654.6,13.52,358.0,5.31,2.83,2020]
["2020-04-17T21:20:00.000000Z","FREUT",8.39,0.0,85743.0,30.82,681.6,13.52,308.2,4.59,1.97,2020]
["2020-04-17T21:25:00.000000Z","FREUT",8.8,0.0,85743.0,30.02,878.0,13.52,290.5,2.81,1.45,2020]
["2020-04-17T21:30:00.000000Z","FREUT",9.75,0.0,85759.0,29.66,858.0,13.52,131.3,3.15,1.8,2020]
["2020-04-17T21:35:00.000000Z","FREUT",9.62,0.0,85727.0,26.72,852.0,13.51,189.4,3.35,2.48,2020]
["2020-04-17T21:40:00.000000Z","FREUT",9.37,0.0,85719.0,28.62,728.0,13.51,227.8,3.42,2.72,2020]
["2020-04-17T21:45:00.000000Z","FREUT",9.34,0.0,85711.0,29.81,704.0,13.5,334.3,2.85,1.19,2020]
["2020-04-17T21:50:00.000000Z","FREUT",10.38,0.0,85711.0,28.67,813.0,13.44,25.93,1.8,0.61,2020]
["2020-04-17T21:55:00.000000Z","FREUT",10.45,0.0,85727.0,26.87,768.0,13.49,221.9,1.8,0.68,2020]
["2020-04-17T22:00:00.000000Z","FREUT",9.39,0.0,85695.0,27.99,746.0,13.49,228.0,3.12,1.83,2020]
["2020-04-17T22:05:00.000000Z","FREUT",9.4,0.0,85687.0,29.7,730.0,13.48,136.6,5.29,2.01,2020]
["2020-04-17T22:10:00.000000Z","FREUT",9.54,0.0,85687.0,30.07,716.0,13.48,21.25,3.4,1.59,2020]
["2020-04-17T22:15:00.000000Z","FREUT",10.17,0.0,85711.0,29.36,705.0,13.48,317.4,3.74,1.24,2020]
["2020-04-17T22:20:00.000000Z","FREUT",9.49,0.0,85687.0,30.81,664.1,13.48,345.7,2.62,1.38,2020]
["2020-04-17T22:25:00.000000Z","FREUT",9.94,0.0,85703.0,29.61,623.3,13.47,1.59,2.98,1.53,2020]
["2020-04-17T22:30:00.000000Z","FREUT",10.16,0.0,85663.0,29.54,631.4,13.48,350.5,2.28,0.96,2020]
["2020-04-17T22:35:00.000000Z","FREUT",10.51,0.0,85695.0,28.78,513.7,13.39,298.2,2.22,1.18,2020]
["2020-04-17T22:40:00.000000Z","FREUT",10.04,0.0,85687.0,29.63,429.2,13.48,275.3,1.88,0.67,2020]
["2020-04-17T22:45:00.000000Z","FREUT",9.37,0.0,85679.0,31.21,220.7,13.49,333.3,3.23,1.16,2020]
["2020-04-17T22:50:00.000000Z","FREUT",8.87,0.0,85631.0,31.38,596.0,13.49,332.1,2.86,1.83,2020]
["2020-04-17T22:55:00.000000Z","FREUT",8.94,0.0,85663.0,30.97,628.8,13.51,13.08,2.83,2.08,2020]
["2020-04-17T23:00:00.000000Z","FREUT",9.77,0.0,85663.0,30.9,543.9,13.51,349.1,2.58,1.04,2020]
["2020-04-17T23:05:00.000000Z","FREUT",10.41,0.0,85655.0,29.4,320.7,13.51,232.4,1.32,0.59,2020]
["2020-04-17T23:10:00.000000Z","FREUT",10.17,0.0,85631.0,29.81,481.3,13.51,324.2,1.81,1.03,2020]
["2020-04-17T23:15:00.000000Z","FREUT",10.19,0.0,85639.0,29.48,530.7,13.51,316.3,2.11,0.93,2020]
["2020-04-17T23:20:00.000000Z","FREUT",10.06,0.0,85639.0,29.33,550.6,13.51,27.88,2.7,1.86,2020]
["2020-04-17T23:25:00.000000Z","FREUT",10.02,0.0,85639.0,29.34,518.4,13.51,9.37,2.64,1.46,2020]
["2020-04-17T23:30:00.000000Z","FREUT",9.99,0.0,85631.0,29.35,271.4,13.51,328.9,1.99,0.97,2020]
["2020-04-17T23:35:00.000000Z","FREUT",9.43,0.0,85606.0,30.55,133.9,13.52,299.3,1.5,0.91,2020]
["2020-04-17T23:40:00.000000Z","FREUT",8.99,0.0,85614.0,30.82,238.6,13.53,25.04,2.11,1.54,2020]
["2020-04-17T23:45:00.000000Z","FREUT",8.74,0.0,85606.0,30.96,280.3,13.55,9.83,2.18,1.42,2020]
["2020-04-17T23:50:00.000000Z","FREUT",9.17,0.0,85606.0,31.1,519.8,13.56,35.67,2.73,1.87,2020]
["2020-04-17T23:55:00.000000Z","FREUT",9.56,0.0,85558.0,29.8,465.8,13.56,33.62,2.75,2.0,2020]
["2020-04-18T00:00:00.000000Z","FREUT",9.72,0.0,85582.0,28.11,429.4,13.56,44.9,2.39,0.97,2020]
["2020-04-18T00:05:00.000000Z","FREUT",10.06,0.0,85558.0,27.63,398.1,13.56,107.9,1.41,1.11,2020]
["2020-04-18T00:10:00.000000Z","FREUT",9.9,0.0,85566.0,27.67,377.0,13.56,69.35,2.7,1.71,2020]
["2020-04-18T00:15:00.000000Z","FREUT",9.75,0.0,85534.0,28.23,357.9,13.56,62.53,2.56,1.49,2020]
["2020-04-18T00:20:00.000000Z","FREUT",10.06,0.0,85542.0,27.44,339.4,13.56,350.0,1.97,1.1,2020]
["2020-04-18T00:25:00.000000Z","FREUT",10.55,0.0,85566.0,27.16,323.1,13.56,28.59,1.5,1.0,2020]
["2020-04-18T00:30:00.000000Z","FREUT",10.7,0.0,85558.0,26.65,300.4,13.56,26.46,1.21,0.6,2020]
["2020-04-18T00:35:00.000000Z","FREUT",10.48,0.0,85526.0,25.41,281.9,13.56,65.1,2.02,1.34,2020]
["2020-04-18T00:40:00.000000Z","FREUT",9.88,0.0,85534.0,25.91,268.3,13.56,71.0,1.96,1.35,2020]
["2020-04-18T00:45:00.000000Z","FREUT",9.89,0.0,85526.0,26.82,256.2,13.57,73.7,1.93,1.34,2020]
["2020-04-18T00:50:00.000000Z","FREUT",9.64,0.0,85518.0,27.32,239.2,13.58,78.5,2.06,1.27,2020]
["2020-04-18T00:55:00.000000Z","FREUT",10.1,0.0,85518.0,26.35,227.5,13.59,87.2,1.69,0.83,2020]
["2020-04-18T01:00:00.000000Z","FREUT",9.98,0.0,85502.0,25.64,211.0,13.58,78.8,2.11,0.94,2020]
["2020-04-18T01:05:00.000000Z","FREUT",10.33,0.0,85494.0,25.69,192.2,13.49,27.25,0.85,0.56,2020]
["2020-04-18T01:10:00.000000Z","FREUT",10.35,0.0,85526.0,25.53,160.1,13.08,49.85,0.69,0.54,2020]
["2020-04-18T01:15:00.000000Z","FREUT",10.13,0.0,85502.0,25.11,158.3,12.95,48.92,1.23,0.84,2020]
["2020-04-18T01:20:00.000000Z","FREUT",9.71,0.0,85487.0,26.06,146.4,12.88,46.27,1.38,1.14,2020]
["2020-04-18T01:25:00.000000Z","FREUT",9.52,0.0,85473.0,26.59,126.7,12.81,69.79,1.05,0.95,2020]
["2020-04-18T01:30:00.000000Z","FREUT",9.38,0.0,85489.0,26.76,111.0,12.78,71.9,0.96,0.79,2020]
["2020-04-18T01:35:00.000000Z","FREUT",9.43,0.0,85506.0,26.49,101.1,12.77,52.41,1.03,0.83,2020]
["2020-04-18T01:40:00.000000Z","FREUT",9.39,0.0,85491.0,27.01,82.8,12.75,63.66,1.23,0.76,2020]
["2020-04-18T01:45:00.000000Z","FREUT",9.23,0.0,85475.0,27.62,75.2,12.74,51.01,1.09,0.83,2020]
["2020-04-18T01:50:00.000000Z","FREUT",8.99,0.0,85475.0,28.44,62.51,12.74,37.37,0.86,0.75,2020]
["2020-04-18T01:55:00.000000Z","FREUT",8.78,0.0,85486.0,28.76,38.74,12.73,26.14,0.67,0.52,2020]
["2020-04-18T02:00:00.000000Z","FREUT",8.57,0.0,85447.0,29.03,17.78,12.71,22.22,0.26,0.06,2020]
["2020-04-18T02:05:00.000000Z","FREUT",8.39,0.0,85439.0,29.04,20.55,12.59,null,0.0,0.0,2020]
["2020-04-18T02:10:00.000000Z","FREUT",8.33,0.0,85464.0,29.07,14.14,12.7,22.8,0.31,0.2,2020]
["2020-04-18T02:15:00.000000Z","FREUT",8.25,0.0,85441.0,29.12,5.43,12.7,38.82,0.75,0.52,2020]
["2020-04-18T02:20:00.000000Z","FREUT",8.08,0.0,85433.0,29.2,2.01,12.7,29.92,1.13,0.94,2020]
["2020-04-18T02:25:00.000000Z","FREUT",8.08,0.0,85433.0,29.03,0.55,12.7,36.75,1.35,1.23,2020]
["2020-04-18T02:30:00.000000Z","FREUT",8.01,0.0,85449.0,28.77,0.0,12.69,36.31,1.36,1.32,2020]
["2020-04-18T02:35:00.000000Z","FREUT",8.04,0.0,85417.0,28.44,0.0,12.69,33.05,1.4,1.33,2020]
["2020-04-18T02:40:00.000000Z","FREUT",7.97,0.0,85417.0,29.14,0.0,12.69,30.04,1.68,1.42,2020]
["2020-04-18T02:45:00.000000Z","FREUT",7.94,0.0,85428.0,29.21,0.0,12.69,25.96,2.04,1.88,2020]
["2020-04-18T02:50:00.000000Z","FREUT",7.98,0.0,85461.0,28.38,0.0,12.69,30.19,2.06,1.99,2020]
["2020-04-18T02:55:00.000000Z","FREUT",8.02,0.0,85437.0,28.15,0.0,12.68,25.57,1.86,1.74,2020]
["2020-04-18T03:00:00.000000Z","FREUT",8.07,0.0,85430.0,27.89,0.0,12.68,24.52,1.68,1.53,2020]
["2020-04-18T03:05:00.000000Z","FREUT",8.13,0.0,85439.0,27.48,0.0,12.68,26.45,1.38,1.32,2020]
["2020-04-18T03:10:00.000000Z","FREUT",8.13,0.0,85447.0,27.21,0.0,12.68,29.95,1.35,1.24,2020]
["2020-04-18T03:15:00.000000Z","FREUT",8.15,0.0,85472.0,27.23,0.0,12.68,33.96,1.5,1.45,2020]
["2020-04-18T03:20:00.000000Z","FREUT",8.18,0.0,85449.0,27.37,0.0,12.68,29.07,1.52,1.48,2020]
["2020-04-18T03:25:00.000000Z","FREUT",8.16,0.0,85459.0,28.49,0.0,12.68,26.74,1.54,1.47,2020]
["2020-04-18T03:30:00.000000Z","FREUT",8.14,0.0,85451.0,27.51,0.0,12.67,18.82,1.73,1.63,2020]
["2020-04-18T03:35:00.000000Z","FREUT",8.16,0.0,85476.0,28.67,0.0,12.67,10.66,1.71,1.66,2020]
["2020-04-18T03:40:00.000000Z","FREUT",8.21,0.0,85485.0,30.52,0.0,12.67,13.7,1.57,1.48,2020]
["2020-04-18T03:45:00.000000Z","FREUT",8.16,0.0,85477.0,29.62,0.0,12.67,18.62,1.56,1.5,2020]
["2020-04-18T03:50:00.000000Z","FREUT",8.2,0.0,85469.0,30.79,0.0,12.67,22.65,1.56,1.32,2020]
["2020-04-18T03:55:00.000000Z","FREUT",8.2,0.0,85477.0,29.82,0.0,12.66,24.38,1.35,1.3,2020]
["2020-04-18T04:00:00.000000Z","FREUT",8.22,0.0,85485.0,29.15,0.0,12.66,28.91,1.4,1.28,2020]
["2020-04-18T04:05:00.000000Z","FREUT",8.2,0.0,85445.0,28.94,0.0,12.66,29.96,1.61,1.49,2020]
["2020-04-18T04:10:00.000000Z","FREUT",8.17,0.0,85469.0,28.02,0.0,12.66,19.23,1.46,1.32,2020]
["2020-04-18T04:15:00.000000Z","FREUT",8.18,0.0,85477.0,26.53,0.0,12.66,9.0,1.49,1.34,2020]
["2020-04-18T04:20:00.000000Z","FREUT",8.22,0.0,85486.0,26.05,0.0,12.66,5.64,1.53,1.48,2020]
["2020-04-18T04:25:00.000000Z","FREUT",8.23,0.0,85478.0,27.55,0.0,12.66,8.99,1.51,1.46,2020]
["2020-04-18T04:30:00.000000Z","FREUT",8.23,0.0,85486.0,28.93,0.0,12.65,9.57,1.55,1.45,2020]
["2020-04-18T04:35:00.000000Z","FREUT",8.21,0.0,85461.0,28.9,0.0,12.53,6.08,1.52,1.42,2020]
["2020-04-18T04:40:00.000000Z","FREUT",8.19,0.0,85478.0,29.34,0.0,12.65,5.69,1.44,1.31,2020]
["2020-04-18T04:45:00.000000Z","FREUT",8.12,0.0,85470.0,29.11,0.0,12.65,5.61,1.46,1.28,2020]
["2020-04-18T04:50:00.000000Z","FREUT",8.09,0.0,85453.0,28.2,0.0,12.65,1.81,1.14,0.89,2020]
["2020-04-18T04:55:00.000000Z","FREUT",8.04,0.0,85478.0,28.74,0.0,12.64,16.16,0.69,0.57,2020]
["2020-04-18T05:00:00.000000Z","FREUT",7.91,0.0,85470.0,28.85,0.0,12.64,19.15,0.6,0.51,2020]
["2020-04-18T05:05:00.000000Z","FREUT",7.87,0.0,85470.0,28.76,0.0,12.53,9.84,0.75,0.65,2020]
["2020-04-18T05:10:00.000000Z","FREUT",7.83,0.0,85470.0,28.24,0.0,12.64,1.48,0.78,0.67,2020]
["2020-04-18T05:15:00.000000Z","FREUT",7.83,0.0,85437.0,31.33,0.0,12.64,354.2,1.19,1.03,2020]
["2020-04-18T05:20:00.000000Z","FREUT",7.88,0.0,85461.0,32.02,0.0,12.64,344.6,1.2,1.0,2020]
["2020-04-18T05:25:00.000000Z","FREUT",7.91,0.0,85461.0,31.13,0.0,12.63,2.7,0.86,0.81,2020]
["2020-04-18T05:30:00.000000Z","FREUT",7.87,0.0,85461.0,31.32,0.0,12.63,21.25,0.91,0.81,2020]
["2020-04-18T05:35:00.000000Z","FREUT",7.87,0.0,85413.0,31.58,0.0,12.53,28.08,1.0,0.9,2020]
["2020-04-18T05:40:00.000000Z","FREUT",7.9,0.0,85445.0,32.01,0.0,12.63,17.6,0.82,0.65,2020]
["2020-04-18T05:45:00.000000Z","FREUT",7.88,0.0,85421.0,28.91,0.0,12.62,353.5,0.44,0.33,2020]
["2020-04-18T05:50:00.000000Z","FREUT",7.71,0.0,85445.0,27.49,0.0,12.62,350.0,0.24,0.02,2020]
["2020-04-18T05:55:00.000000Z","FREUT",7.62,0.0,85389.0,26.93,0.0,12.62,8.29,0.41,0.2,2020]
["2020-04-18T06:00:00.000000Z","FREUT",7.76,0.0,85381.0,25.55,0.0,12.62,15.93,0.51,0.46,2020]
["2020-04-18T06:05:00.000000Z","FREUT",7.81,0.0,85381.0,25.38,0.0,12.62,21.14,0.5,0.39,2020]
["2020-04-18T06:10:00.000000Z","FREUT",7.73,0.0,85421.0,25.36,0.0,12.62,3.92,0.39,0.28,2020]
["2020-04-18T06:15:00.000000Z","FREUT",7.69,0.0,85413.0,25.37,0.0,12.62,352.9,0.69,0.57,2020]
["2020-04-18T06:20:00.000000Z","FREUT",7.8,0.0,85413.0,24.48,0.0,12.48,356.4,0.73,0.59,2020]
["2020-04-18T06:25:00.000000Z","FREUT",7.75,0.0,85373.0,24.77,0.0,12.61,346.1,0.41,0.25,2020]
["2020-04-18T06:30:00.000000Z","FREUT",7.67,0.0,85405.0,25.15,0.0,12.61,34.01,0.44,0.37,2020]
["2020-04-18T06:35:00.000000Z","FREUT",7.67,0.0,85397.0,24.01,0.0,12.6,345.4,0.39,0.34,2020]
["2020-04-18T06:40:00.000000Z","FREUT",7.74,0.0,85413.0,23.07,0.0,12.6,319.0,0.46,0.4,2020]
["2020-04-18T06:45:00.000000Z","FREUT",7.69,0.0,85381.0,22.81,0.0,12.6,326.7,0.26,0.04,2020]
["2020-04-18T06:50:00.000000Z","FREUT",7.43,0.0,85365.0,33.84,0.0,12.6,95.6,1.72,1.28,2020]
["2020-04-18T06:55:00.000000Z","FREUT",7.31,0.0,85373.0,41.08,0.0,12.6,90.5,1.68,1.38,2020]
["2020-04-18T07:00:00.000000Z","FREUT",7.43,0.0,85405.0,36.95,0.0,12.6,85.2,1.43,1.2,2020]
["2020-04-18T07:05:00.000000Z","FREUT",7.3,0.0,85365.0,42.09,0.0,12.47,83.9,1.15,1.05,2020]
["2020-04-18T07:10:00.000000Z","FREUT",7.49,0.0,85365.0,36.08,0.0,12.59,62.96,1.42,1.18,2020]
["2020-04-18T07:15:00.000000Z","FREUT",7.07,0.0,85381.0,46.03,0.0,12.59,47.12,1.94,1.58,2020]
["2020-04-18T07:20:00.000000Z","FREUT",6.48,0.0,85389.0,49.26,0.0,12.59,34.71,1.88,1.64,2020]
["2020-04-18T07:25:00.000000Z","FREUT",6.4,0.0,85381.0,46.99,0.0,12.59,33.36,1.62,1.34,2020]
["2020-04-18T07:30:00.000000Z","FREUT",6.38,0.0,85357.0,47.4,0.0,12.58,26.94,2.18,1.97,2020]
["2020-04-18T07:35:00.000000Z","FREUT",6.27,0.0,85365.0,50.99,0.0,12.45,21.73,3.39,2.46,2020]
["2020-04-18T07:40:00.000000Z","FREUT",5.92,0.0,85349.0,54.81,0.0,12.58,14.41,3.92,3.1,2020]
["2020-04-18T07:45:00.000000Z","FREUT",5.44,0.0,85381.0,59.06,0.0,12.58,10.75,4.32,3.29,2020]
["2020-04-18T07:50:00.000000Z","FREUT",5.17,0.0,85341.0,56.28,0.0,12.58,8.32,4.35,3.98,2020]
["2020-04-18T07:55:00.000000Z","FREUT",5.32,0.0,85349.0,54.72,0.0,12.58,11.66,4.04,3.64,2020]
["2020-04-18T08:00:00.000000Z","FREUT",5.32,0.0,85341.0,51.56,0.0,12.58,17.6,3.77,3.63,2020]
["2020-04-18T08:05:00.000000Z","FREUT",5.4,0.0,85365.0,50.85,0.0,12.47,16.28,3.86,3.64,2020]
["2020-04-18T08:10:00.000000Z","FREUT",5.64,0.0,85350.0,49.57,0.0,12.57,14.7,3.31,3.15,2020]
["2020-04-18T08:15:00.000000Z","FREUT",5.79,0.0,85366.0,50.08,0.0,12.57,16.97,3.02,2.89,2020]
["2020-04-18T08:20:00.000000Z","FREUT",5.83,0.0,85325.0,48.12,0.0,12.57,16.58,3.23,2.99,2020]
["2020-04-18T08:25:00.000000Z","FREUT",5.86,0.0,85349.0,45.95,0.0,12.56,13.29,3.48,3.35,2020]
["2020-04-18T08:30:00.000000Z","FREUT",5.89,0.0,85350.0,46.27,0.0,12.56,13.25,3.43,3.3,2020]
["2020-04-18T08:35:00.000000Z","FREUT",6.09,0.0,85318.0,45.28,0.0,12.56,15.85,3.17,3.03,2020]
["2020-04-18T08:40:00.000000Z","FREUT",6.22,0.0,85320.0,43.68,0.0,12.56,18.24,2.91,2.84,2020]
["2020-04-18T08:45:00.000000Z","FREUT",6.23,0.0,85344.0,42.53,0.0,12.56,19.81,3.18,3.02,2020]
["2020-04-18T08:50:00.000000Z","FREUT",6.22,0.0,85335.0,43.64,0.0,12.45,25.29,3.19,3.07,2020]
["2020-04-18T08:55:00.000000Z","FREUT",6.16,0.0,85334.0,45.22,0.0,12.56,26.86,3.39,3.07,2020]
["2020-04-18T09:00:00.000000Z","FREUT",5.91,0.0,85326.0,46.88,0.0,12.55,21.71,3.61,3.43,2020]
["2020-04-18T09:05:00.000000Z","FREUT",5.86,0.0,85317.0,48.67,0.0,12.44,23.27,3.26,3.06,2020]
["2020-04-18T09:10:00.000000Z","FREUT",5.85,0.0,85325.0,49.63,0.0,12.55,25.58,4.07,3.44,2020]
["2020-04-18T09:15:00.000000Z","FREUT",5.16,0.0,85335.0,53.24,0.0,12.55,14.75,4.61,4.41,2020]
["2020-04-18T09:20:00.000000Z","FREUT",4.88,0.0,85302.0,55.98,0.0,12.55,8.93,4.47,4.01,2020]
["2020-04-18T09:25:00.000000Z","FREUT",4.89,0.0,85326.0,51.78,0.0,12.55,12.23,4.0,3.63,2020]
["2020-04-18T09:30:00.000000Z","FREUT",4.87,0.0,85326.0,53.51,0.0,12.55,13.05,4.23,3.85,2020]
["2020-04-18T09:35:00.000000Z","FREUT",4.74,0.0,85333.0,51.72,0.0,12.55,11.0,3.91,3.82,2020]
["2020-04-18T09:40:00.000000Z","FREUT",4.67,0.0,85318.0,54.06,0.0,12.55,14.15,4.42,4.21,2020]
["2020-04-18T09:45:00.000000Z","FREUT",4.21,0.0,85278.0,56.6,0.0,12.55,8.8,5.46,5.06,2020]
["2020-04-18T09:50:00.000000Z","FREUT",3.95,0.0,85302.0,58.08,0.0,12.55,10.08,5.58,5.43,2020]
["2020-04-18T09:55:00.000000Z","FREUT",3.89,0.0,85303.0,65.93,0.0,12.54,10.54,5.9,5.66,2020]
["2020-04-18T10:00:00.000000Z","FREUT",3.74,0.0,85302.0,68.47,0.0,12.54,9.55,6.2,5.83,2020]
["2020-04-18T10:05:00.000000Z","FREUT",3.59,0.0,85263.0,67.03,0.0,12.54,7.41,6.24,6.02,2020]
["2020-04-18T10:10:00.000000Z","FREUT",3.51,0.0,85302.0,63.54,0.0,12.53,9.53,6.01,5.86,2020]
["2020-04-18T10:15:00.000000Z","FREUT",3.46,0.0,85287.0,62.49,0.0,12.53,11.29,5.75,5.56,2020]
["2020-04-18T10:20:00.000000Z","FREUT",3.47,0.0,85303.0,60.51,0.0,12.53,10.62,5.5,5.23,2020]
["2020-04-18T10:25:00.000000Z","FREUT",3.44,0.0,85270.0,58.5,0.0,12.53,12.29,5.38,5.27,2020]
["2020-04-18T10:30:00.000000Z","FREUT",3.59,0.0,85271.0,58.5,0.0,12.53,17.49,5.37,5.31,2020]
["2020-04-18T10:35:00.000000Z","FREUT",3.76,0.0,85264.0,57.04,0.0,12.53,19.44,5.41,5.09,2020]
["2020-04-18T10:40:00.000000Z","FREUT",3.83,0.0,85313.0,56.44,0.0,12.53,19.97,4.88,4.6,2020]
["2020-04-18T10:45:00.000000Z","FREUT",3.93,0.0,85274.0,55.53,0.0,12.52,18.35,4.86,4.62,2020]
["2020-04-18T10:50:00.000000Z","FREUT",3.92,0.0,85258.0,55.78,0.0,12.52,18.06,5.24,4.92,2020]
["2020-04-18T10:55:00.000000Z","FREUT",3.8,0.0,85266.0,57.82,0.0,12.53,17.13,5.05,4.83,2020]
["2020-04-18T11:00:00.000000Z","FREUT",3.82,0.0,85266.0,59.22,0.0,12.53,15.85,4.79,4.59,2020]
["2020-04-18T11:05:00.000000Z","FREUT",3.91,0.0,85290.0,58.68,0.0,12.53,16.1,4.59,4.42,2020]
["2020-04-18T11:10:00.000000Z","FREUT",4.01,0.0,85266.0,57.1,0.0,12.53,15.95,4.44,4.25,2020]
["2020-04-18T11:15:00.000000Z","FREUT",3.99,0.0,85282.0,55.86,0.0,12.52,12.96,4.02,3.89,2020]
["2020-04-18T11:20:00.000000Z","FREUT",4.04,0.0,85266.0,55.14,0.0,12.52,11.98,3.76,3.67,2020]
["2020-04-18T11:25:00.000000Z","FREUT",4.19,0.0,85299.0,54.36,0.0,12.52,8.68,3.63,3.37,2020]
["2020-04-18T11:30:00.000000Z","FREUT",3.97,0.0,85258.0,54.53,0.0,12.52,9.72,4.53,4.17,2020]
["2020-04-18T11:35:00.000000Z","FREUT",3.81,0.0,85274.0,52.98,0.0,12.41,14.28,4.59,4.32,2020]
["2020-04-18T11:40:00.000000Z","FREUT",3.9,0.0,85258.0,51.16,0.0,12.52,16.29,4.48,4.21,2020]
["2020-04-18T11:45:00.000000Z","FREUT",3.86,0.0,85291.0,51.95,0.0,12.51,18.21,4.4,4.31,2020]
["2020-04-18T11:50:00.000000Z","FREUT",3.79,0.0,85283.0,52.3,0.0,12.51,17.47,4.55,4.36,2020]
["2020-04-18T11:55:00.000000Z","FREUT",3.71,0.0,85291.0,50.78,0.0,12.51,14.54,4.78,4.51,2020]
["2020-04-18T12:00:00.000000Z","FREUT",3.63,0.0,85266.0,48.58,0.0,12.51,16.82,4.73,4.55,2020]
["2020-04-18T12:05:00.000000Z","FREUT",3.52,0.0,85291.0,47.64,0.0,12.51,17.69,5.09,4.93,2020]
["2020-04-18T12:10:00.000000Z","FREUT",3.4,0.0,85283.0,49.96,0.0,12.51,18.29,4.85,4.7,2020]
["2020-04-18T12:15:00.000000Z","FREUT",3.43,0.0,85258.0,49.23,0.0,12.51,18.43,4.81,4.67,2020]
["2020-04-18T12:20:00.000000Z","FREUT",3.41,0.0,85250.0,50.46,0.0,12.51,20.57,4.71,4.53,2020]
["2020-04-18T12:25:00.000000Z","FREUT",3.42,0.0,85291.0,52.18,0.0,12.51,17.98,5.17,4.82,2020]
["2020-04-18T12:30:00.000000Z","FREUT",3.31,0.0,85283.0,52.78,0.0,12.51,16.01,5.02,4.75,2020]
["2020-04-18T12:35:00.000000Z","FREUT",3.31,0.0,85291.0,52.46,0.03,12.51,18.41,5.06,4.77,2020]
["2020-04-18T12:40:00.000000Z","FREUT",3.36,0.0,85283.0,50.81,0.73,12.51,20.09,5.53,5.16,2020]
["2020-04-18T12:45:00.000000Z","FREUT",3.33,0.0,85291.0,48.43,1.87,12.5,20.16,5.5,5.25,2020]
["2020-04-18T12:50:00.000000Z","FREUT",3.31,0.0,85291.0,46.36,4.6,12.51,17.56,5.6,5.38,2020]
["2020-04-18T12:55:00.000000Z","FREUT",3.22,0.0,85291.0,47.68,8.57,12.5,19.7,5.72,5.44,2020]
["2020-04-18T13:00:00.000000Z","FREUT",3.17,0.0,85250.0,48.35,12.69,12.5,22.91,5.54,5.31,2020]
["2020-04-18T13:05:00.000000Z","FREUT",3.19,0.0,85299.0,49.65,16.57,12.5,25.33,5.39,5.26,2020]
["2020-04-18T13:10:00.000000Z","FREUT",3.16,0.0,85299.0,52.04,20.65,12.51,27.89,5.63,5.42,2020]
["2020-04-18T13:15:00.000000Z","FREUT",3.02,0.0,85307.0,53.17,24.94,12.51,26.62,6.11,5.83,2020]
["2020-04-18T13:20:00.000000Z","FREUT",2.88,0.0,85307.0,54.36,35.36,12.51,31.63,6.04,5.55,2020]
["2020-04-18T13:25:00.000000Z","FREUT",2.84,0.0,85266.0,55.94,54.66,12.52,34.34,6.01,5.66,2020]
["2020-04-18T13:30:00.000000Z","FREUT",2.87,0.0,85299.0,56.15,60.41,12.53,27.43,6.02,5.61,2020]
["2020-04-18T13:35:00.000000Z","FREUT",2.89,0.0,85307.0,57.84,59.64,12.53,22.91,5.69,5.47,2020]
["2020-04-18T13:40:00.000000Z","FREUT",2.87,0.0,85315.0,58.73,75.8,12.54,20.07,5.61,5.4,2020]
["2020-04-18T13:45:00.000000Z","FREUT",3.09,0.0,85274.0,59.24,105.6,12.54,20.57,5.65,5.48,2020]
["2020-04-18T13:50:00.000000Z","FREUT",3.37,0.0,85323.0,59.4,124.1,12.55,26.18,5.5,5.24,2020]
["2020-04-18T13:55:00.000000Z","FREUT",3.5,0.0,85307.0,58.05,116.1,12.56,31.21,5.6,5.3,2020]
["2020-04-18T14:00:00.000000Z","FREUT",3.67,0.0,85323.0,59.33,144.6,12.57,34.67,5.65,5.26,2020]
["2020-04-18T14:05:00.000000Z","FREUT",3.92,0.0,85291.0,58.51,202.6,12.59,34.73,5.79,5.3,2020]
["2020-04-18T14:10:00.000000Z","FREUT",4.03,0.0,85291.0,57.08,191.4,12.62,30.66,5.93,5.44,2020]
["2020-04-18T14:15:00.000000Z","FREUT",4.09,0.0,85291.0,54.96,151.6,12.64,22.06,5.94,5.41,2020]
["2020-04-18T14:20:00.000000Z","FREUT",4.11,0.0,85338.0,54.42,151.7,12.66,21.94,5.73,5.2,2020]
["2020-04-18T14:25:00.000000Z","FREUT",4.25,0.0,85297.0,56.17,222.6,12.68,24.39,5.67,5.13,2020]
["2020-04-18T14:30:00.000000Z","FREUT",4.41,0.0,85296.0,56.45,262.9,12.72,20.05,6.0,5.41,2020]
["2020-04-18T14:35:00.000000Z","FREUT",4.49,0.0,85311.0,57.04,221.5,12.76,24.85,6.08,5.5,2020]
["2020-04-18T14:40:00.000000Z","FREUT",4.41,0.0,85342.0,56.18,266.1,12.79,26.06,6.09,5.36,2020]
["2020-04-18T14:45:00.000000Z","FREUT",4.34,0.0,85334.0,55.41,279.2,12.84,25.49,5.25,4.8,2020]
["2020-04-18T14:50:00.000000Z","FREUT",4.39,0.0,85326.0,54.35,273.5,12.88,20.05,5.35,4.65,2020]
["2020-04-18T14:55:00.000000Z","FREUT",4.39,0.0,85317.0,54.69,255.1,12.9,16.5,5.3,4.79,2020]
["2020-04-18T15:00:00.000000Z","FREUT",4.37,0.0,85317.0,54.48,163.9,12.93,17.73,5.65,4.89,2020]
["2020-04-18T15:05:00.000000Z","FREUT",4.52,0.0,85341.0,48.6,292.4,12.96,23.23,5.47,4.91,2020]
["2020-04-18T15:10:00.000000Z","FREUT",4.52,0.0,85333.0,47.76,254.5,12.99,25.85,5.3,4.75,2020]
["2020-04-18T15:15:00.000000Z","FREUT",5.01,0.0,85317.0,45.18,406.5,13.13,21.81,6.27,5.38,2020]
["2020-04-18T15:20:00.000000Z","FREUT",5.09,0.0,85325.0,45.23,432.3,13.22,20.31,6.13,5.18,2020]
["2020-04-18T15:25:00.000000Z","FREUT",5.1,0.0,85349.0,44.93,445.6,13.31,24.72,5.72,5.13,2020]
["2020-04-18T15:30:00.000000Z","FREUT",5.32,0.0,85365.0,44.22,457.8,13.39,30.04,5.09,4.57,2020]
["2020-04-18T15:35:00.000000Z","FREUT",5.66,0.0,85348.0,43.52,475.5,13.46,32.6,5.04,4.29,2020]
["2020-04-18T15:40:00.000000Z","FREUT",5.72,0.0,85362.0,43.24,494.5,13.51,31.28,4.41,3.95,2020]
["2020-04-18T15:45:00.000000Z","FREUT",5.88,0.0,85345.0,41.43,510.5,13.46,29.07,4.15,3.4,2020]
["2020-04-18T15:50:00.000000Z","FREUT",6.33,0.0,85368.0,38.0,526.5,13.44,35.26,4.28,3.19,2020]
["2020-04-18T15:55:00.000000Z","FREUT",6.77,0.0,85344.0,38.75,540.4,13.42,31.97,3.7,2.96,2020]
["2020-04-18T16:00:00.000000Z","FREUT",6.97,0.0,85366.0,37.63,548.1,13.41,37.54,3.04,2.45,2020]
["2020-04-18T16:05:00.000000Z","FREUT",7.33,0.0,85340.0,36.44,553.2,13.41,28.38,3.02,2.55,2020]
["2020-04-18T16:10:00.000000Z","FREUT",7.56,0.0,85355.0,36.9,574.0,13.39,44.36,3.76,2.94,2020]
["2020-04-18T16:15:00.000000Z","FREUT",7.66,0.0,85331.0,37.66,594.4,13.38,36.38,3.73,2.83,2020]
["2020-04-18T16:20:00.000000Z","FREUT",7.69,0.0,85362.0,37.87,615.4,13.38,33.54,3.42,2.51,2020]
["2020-04-18T16:25:00.000000Z","FREUT",7.91,0.0,85346.0,38.01,633.0,13.38,40.52,4.29,2.73,2020]
["2020-04-18T16:30:00.000000Z","FREUT",8.04,0.0,85354.0,39.39,647.6,13.38,35.89,3.73,2.55,2020]
["2020-04-18T16:35:00.000000Z","FREUT",8.13,0.0,85352.0,37.36,691.5,13.37,35.34,3.58,2.89,2020]
["2020-04-18T16:40:00.000000Z","FREUT",8.53,0.0,85383.0,36.81,747.0,13.37,41.49,3.16,1.91,2020]
["2020-04-18T16:45:00.000000Z","FREUT",9.11,0.0,85366.0,35.28,643.4,13.38,31.86,2.68,1.65,2020]
["2020-04-18T16:50:00.000000Z","FREUT",8.88,0.0,85348.0,35.56,530.8,13.38,47.37,2.72,1.8,2020]
["2020-04-18T16:55:00.000000Z","FREUT",9.14,0.0,85347.0,35.77,495.0,13.38,64.75,2.29,1.19,2020]
["2020-04-18T17:00:00.000000Z","FREUT",9.58,0.0,85362.0,34.8,676.6,13.39,43.21,1.96,0.95,2020]
["2020-04-18T17:05:00.000000Z","FREUT",10.25,0.0,85384.0,34.46,653.7,13.39,74.8,2.28,0.89,2020]
["2020-04-18T17:10:00.000000Z","FREUT",10.03,0.0,85359.0,36.62,726.0,13.39,7.6,2.61,1.31,2020]
["2020-04-18T17:15:00.000000Z","FREUT",9.91,0.0,85342.0,36.25,709.0,13.39,43.15,2.54,1.12,2020]
["2020-04-18T17:20:00.000000Z","FREUT",10.54,0.0,85350.0,35.55,693.6,13.32,251.4,3.38,1.5,2020]
["2020-04-18T17:25:00.000000Z","FREUT",10.02,0.0,85390.0,37.72,678.7,13.39,223.4,3.42,2.25,2020]
["2020-04-18T17:30:00.000000Z","FREUT",10.07,0.0,85366.0,38.77,767.0,13.39,204.5,4.08,2.99,2020]
["2020-04-18T17:35:00.000000Z","FREUT",9.98,0.0,85382.0,38.54,774.0,13.38,207.8,4.71,3.26,2020]
["2020-04-18T17:40:00.000000Z","FREUT",10.07,0.0,85350.0,37.97,712.0,13.4,205.0,3.63,2.75,2020]
["2020-04-18T17:45:00.000000Z","FREUT",10.17,0.0,85390.0,39.08,766.0,13.41,214.4,3.37,2.19,2020]
["2020-04-18T17:50:00.000000Z","FREUT",10.31,0.0,85390.0,38.65,811.0,13.32,232.8,3.28,2.04,2020]
["2020-04-18T17:55:00.000000Z","FREUT",10.46,0.0,85398.0,36.8,802.0,13.42,209.0,3.25,2.45,2020]
["2020-04-18T18:00:00.000000Z","FREUT",10.5,0.0,85357.0,35.35,822.0,13.42,217.8,3.2,2.37,2020]
["2020-04-18T18:05:00.000000Z","FREUT",10.44,0.0,85390.0,35.02,858.0,13.42,213.7,3.67,2.31,2020]
["2020-04-18T18:10:00.000000Z","FREUT",10.3,0.0,85390.0,35.43,840.0,13.42,216.8,3.76,2.73,2020]
["2020-04-18T18:15:00.000000Z","FREUT",10.16,0.0,85382.0,37.13,839.0,13.42,219.6,3.88,3.09,2020]
["2020-04-18T18:20:00.000000Z","FREUT",10.12,0.0,85357.0,37.34,837.0,13.42,219.3,4.19,3.23,2020]
["2020-04-18T18:25:00.000000Z","FREUT",9.95,0.0,85382.0,37.31,841.0,13.42,218.2,4.48,3.4,2020]
["2020-04-18T18:30:00.000000Z","FREUT",9.94,0.0,85382.0,35.81,842.0,13.43,219.9,4.13,3.33,2020]
["2020-04-18T18:35:00.000000Z","FREUT",9.96,0.0,85382.0,36.75,855.0,13.44,222.3,4.28,3.35,2020]
["2020-04-18T18:40:00.000000Z","FREUT",10.44,0.0,85373.0,35.2,877.0,13.44,211.8,4.39,3.66,2020]
["2020-04-18T18:45:00.000000Z","FREUT",9.97,0.0,85349.0,35.94,871.0,13.44,218.3,4.73,3.53,2020]
["2020-04-18T18:50:00.000000Z","FREUT",9.94,0.0,85365.0,36.85,861.0,13.44,215.6,4.05,3.37,2020]
["2020-04-18T18:55:00.000000Z","FREUT",10.12,0.0,85365.0,37.21,881.0,13.44,229.1,3.89,3.18,2020]
["2020-04-18T19:00:00.000000Z","FREUT",10.32,0.0,85357.0,35.82,890.0,13.44,235.5,4.39,3.46,2020]
["2020-04-18T19:05:00.000000Z","FREUT",10.2,0.0,85341.0,35.06,905.0,13.45,236.1,4.37,3.23,2020]
["2020-04-18T19:10:00.000000Z","FREUT",10.63,0.0,85325.0,34.3,901.0,13.45,210.4,4.33,3.49,2020]
["2020-04-18T19:15:00.000000Z","FREUT",10.29,0.0,85333.0,34.24,895.0,13.45,223.5,4.22,3.53,2020]
["2020-04-18T19:20:00.000000Z","FREUT",10.55,0.0,85333.0,33.13,889.0,13.45,239.5,3.98,3.35,2020]
["2020-04-18T19:25:00.000000Z","FREUT",10.66,0.0,85317.0,30.94,888.0,13.45,231.4,4.24,3.31,2020]
["2020-04-18T19:30:00.000000Z","FREUT",10.67,0.0,85293.0,31.04,887.0,13.45,226.7,4.3,3.22,2020]
["2020-04-18T19:35:00.000000Z","FREUT",11.03,0.0,85325.0,30.04,886.0,13.44,215.9,4.26,3.23,2020]
["2020-04-18T19:40:00.000000Z","FREUT",10.91,0.0,85309.0,28.3,887.0,13.45,205.7,3.63,3.14,2020]
["2020-04-18T19:45:00.000000Z","FREUT",11.07,0.0,85285.0,29.85,887.0,13.45,218.5,3.99,3.07,2020]
["2020-04-18T19:50:00.000000Z","FREUT",11.46,0.0,85269.0,29.68,888.0,13.44,219.2,4.0,2.55,2020]
["2020-04-18T19:55:00.000000Z","FREUT",11.37,0.0,85285.0,31.36,860.0,13.44,211.6,4.25,3.15,2020]
["2020-04-18T20:00:00.000000Z","FREUT",11.68,0.0,85261.0,31.51,882.0,13.44,216.9,4.47,2.79,2020]
["2020-04-18T20:05:00.000000Z","FREUT",11.46,0.0,85293.0,31.82,881.0,13.44,231.7,4.53,3.03,2020]
["2020-04-18T20:10:00.000000Z","FREUT",11.76,0.0,85253.0,32.24,879.0,13.44,213.3,4.18,2.82,2020]
["2020-04-18T20:15:00.000000Z","FREUT",11.91,0.0,85269.0,31.24,877.0,13.44,240.2,4.45,3.13,2020]
["2020-04-18T20:20:00.000000Z","FREUT",11.54,0.0,85277.0,32.26,873.0,13.44,220.6,4.11,3.09,2020]
["2020-04-18T20:25:00.000000Z","FREUT",11.89,0.0,85245.0,31.98,869.0,13.43,222.6,3.71,2.9,2020]
["2020-04-18T20:30:00.000000Z","FREUT",12.28,0.0,85245.0,30.78,698.6,13.43,216.3,3.44,2.76,2020]
["2020-04-18T20:35:00.000000Z","FREUT",11.75,0.0,85252.0,32.18,835.0,13.43,237.3,3.4,2.57,2020]
["2020-04-18T20:40:00.000000Z","FREUT",11.91,0.0,85235.0,33.0,857.0,13.42,228.7,3.88,2.89,2020]
["2020-04-18T20:45:00.000000Z","FREUT",11.87,0.0,85258.0,33.06,853.0,13.42,234.3,3.62,2.83,2020]
["2020-04-18T20:50:00.000000Z","FREUT",12.16,0.0,85226.0,32.5,847.0,13.42,214.6,4.47,2.9,2020]
["2020-04-18T20:55:00.000000Z","FREUT",12.31,0.0,85234.0,32.71,840.0,13.42,205.8,3.71,2.77,2020]
["2020-04-18T21:00:00.000000Z","FREUT",12.36,0.0,85227.0,32.52,833.0,13.42,242.0,3.61,2.52,2020]
["2020-04-18T21:05:00.000000Z","FREUT",12.49,0.0,85243.0,32.84,827.0,13.42,241.4,3.57,2.51,2020]
["2020-04-18T21:10:00.000000Z","FREUT",12.94,0.0,85243.0,31.46,820.0,13.42,224.9,3.98,2.48,2020]
["2020-04-18T21:15:00.000000Z","FREUT",12.83,0.0,85250.0,31.8,813.0,13.42,242.5,3.76,2.7,2020]
["2020-04-18T21:20:00.000000Z","FREUT",12.8,0.0,85218.0,31.92,805.0,13.31,221.7,3.67,2.47,2020]
["2020-04-18T21:25:00.000000Z","FREUT",12.77,0.0,85242.0,32.39,797.0,13.41,214.1,3.91,2.77,2020]
["2020-04-18T21:30:00.000000Z","FREUT",13.12,0.0,85235.0,31.91,789.0,13.41,228.1,3.34,2.6,2020]
["2020-04-18T21:35:00.000000Z","FREUT",12.85,0.0,85224.0,32.02,781.0,13.41,224.0,4.01,2.61,2020]
["2020-04-18T21:40:00.000000Z","FREUT",12.89,0.0,85209.0,31.91,771.0,13.41,237.3,4.23,2.71,2020]
["2020-04-18T21:45:00.000000Z","FREUT",12.81,0.0,85215.0,31.58,762.0,13.41,241.1,4.02,2.99,2020]
["2020-04-18T21:50:00.000000Z","FREUT",12.73,0.0,85206.0,32.44,753.0,13.41,227.9,4.32,2.97,2020]
["2020-04-18T21:55:00.000000Z","FREUT",12.83,0.0,85197.0,33.43,743.0,13.41,229.1,3.7,2.72,2020]
["2020-04-18T22:00:00.000000Z","FREUT",12.86,0.0,85157.0,32.36,734.0,13.41,231.4,4.08,2.94,2020]
["2020-04-18T22:05:00.000000Z","FREUT",13.33,0.0,85197.0,30.87,724.0,13.33,230.2,4.36,3.05,2020]
["2020-04-18T22:10:00.000000Z","FREUT",13.58,0.0,85172.0,30.5,713.0,13.41,234.8,4.18,3.27,2020]
["2020-04-18T22:15:00.000000Z","FREUT",13.63,0.0,85171.0,30.61,703.0,13.41,232.4,4.22,3.11,2020]
["2020-04-18T22:20:00.000000Z","FREUT",13.51,0.0,85163.0,30.8,692.1,13.41,234.8,4.56,2.68,2020]
["2020-04-18T22:25:00.000000Z","FREUT",13.97,0.0,85164.0,28.17,679.6,13.41,240.7,3.95,2.22,2020]
["2020-04-18T22:30:00.000000Z","FREUT",14.11,0.0,85155.0,25.4,666.6,13.41,228.8,4.05,2.58,2020]
["2020-04-18T22:35:00.000000Z","FREUT",14.26,0.0,85154.0,23.5,653.8,13.41,245.9,3.37,2.29,2020]
["2020-04-18T22:40:00.000000Z","FREUT",14.41,0.0,85139.0,18.66,641.3,13.41,245.2,3.26,2.33,2020]
["2020-04-18T22:45:00.000000Z","FREUT",14.77,0.0,85147.0,17.13,628.1,13.4,253.5,2.95,2.11,2020]
["2020-04-18T22:50:00.000000Z","FREUT",14.69,0.0,85106.0,16.17,615.0,13.4,236.1,3.41,2.29,2020]
["2020-04-18T22:55:00.000000Z","FREUT",14.65,0.0,85138.0,15.87,601.9,13.4,233.7,3.57,1.98,2020]
["2020-04-18T23:00:00.000000Z","FREUT",14.68,0.0,85106.0,17.97,588.5,13.4,237.3,2.92,2.23,2020]
["2020-04-18T23:05:00.000000Z","FREUT",14.7,0.0,85121.0,16.73,575.4,13.4,254.0,3.23,1.92,2020]
["2020-04-18T23:10:00.000000Z","FREUT",14.89,0.0,85089.0,16.88,563.3,13.4,217.3,3.02,1.74,2020]
["2020-04-18T23:15:00.000000Z","FREUT",15.28,0.0,85121.0,20.24,550.4,13.4,206.4,3.45,2.24,2020]
["2020-04-18T23:20:00.000000Z","FREUT",14.97,0.0,85089.0,17.25,538.5,13.4,201.1,2.9,2.11,2020]
["2020-04-18T23:25:00.000000Z","FREUT",14.75,0.0,85113.0,20.84,529.2,13.4,202.7,3.84,3.02,2020]
["2020-04-18T23:30:00.000000Z","FREUT",14.74,0.0,85081.0,16.99,505.8,13.4,200.7,3.72,2.72,2020]
["2020-04-18T23:35:00.000000Z","FREUT",15.07,0.0,85113.0,17.99,510.8,13.4,204.8,4.26,2.63,2020]
["2020-04-18T23:40:00.000000Z","FREUT",14.45,0.0,85073.0,20.55,492.4,13.41,206.4,4.2,3.25,2020]
["2020-04-18T23:45:00.000000Z","FREUT",14.46,0.0,85113.0,18.56,496.3,13.41,206.3,3.97,3.09,2020]
["2020-04-18T23:50:00.000000Z","FREUT",14.72,0.0,85081.0,17.12,422.3,13.41,198.4,4.18,3.21,2020]
["2020-04-18T23:55:00.000000Z","FREUT",13.85,0.0,85097.0,24.57,197.9,13.41,203.2,4.77,3.17,2020]
["2020-04-19T00:00:00.000000Z","FREUT",13.74,0.0,85090.0,23.77,315.2,13.43,189.9,2.92,2.46,2020]
["2020-04-19T00:05:00.000000Z","FREUT",14.35,0.0,85082.0,27.14,411.1,13.44,205.8,3.73,2.78,2020]
["2020-04-19T00:10:00.000000Z","FREUT",14.58,0.0,85068.0,22.96,389.7,13.44,179.8,3.3,2.57,2020]
["2020-04-19T00:15:00.000000Z","FREUT",14.78,0.0,85085.0,22.24,368.2,13.45,183.0,3.3,2.39,2020]
["2020-04-19T00:20:00.000000Z","FREUT",14.82,0.0,85071.0,20.95,347.1,13.45,196.1,3.53,2.6,2020]
["2020-04-19T00:25:00.000000Z","FREUT",14.77,0.0,85096.0,18.73,327.8,13.46,176.8,3.1,2.04,2020]
["2020-04-19T00:30:00.000000Z","FREUT",15.12,0.0,85065.0,20.56,309.5,13.46,184.5,3.68,2.78,2020]
["2020-04-19T00:35:00.000000Z","FREUT",14.59,0.0,85074.0,19.71,292.5,13.46,185.3,3.92,2.97,2020]
["2020-04-19T00:40:00.000000Z","FREUT",14.53,0.0,85075.0,20.47,275.7,13.47,188.2,3.84,2.9,2020]
["2020-04-19T00:45:00.000000Z","FREUT",14.68,0.0,85099.0,20.12,259.3,13.48,176.2,3.41,2.72,2020]
["2020-04-19T00:50:00.000000Z","FREUT",14.58,0.0,85092.0,20.99,243.1,13.48,174.6,3.56,2.85,2020]
["2020-04-19T00:55:00.000000Z","FREUT",14.39,0.0,85092.0,20.63,227.6,13.49,187.5,3.74,3.24,2020]
["2020-04-19T01:00:00.000000Z","FREUT",14.29,0.0,85060.0,20.56,211.5,13.27,176.2,4.59,3.75,2020]
["2020-04-19T01:05:00.000000Z","FREUT",14.22,0.0,85092.0,22.6,195.5,13.04,170.5,5.06,3.96,2020]
["2020-04-19T01:10:00.000000Z","FREUT",13.89,0.0,85100.0,24.03,180.0,12.87,164.3,4.33,3.7,2020]
["2020-04-19T01:15:00.000000Z","FREUT",13.95,0.0,85092.0,23.39,164.7,12.8,166.7,4.3,3.31,2020]
["2020-04-19T01:20:00.000000Z","FREUT",14.06,0.0,85060.0,23.22,149.3,12.77,170.6,3.84,3.23,2020]
["2020-04-19T01:25:00.000000Z","FREUT",13.98,0.0,85092.0,21.26,133.2,12.75,173.1,3.49,2.93,2020]
["2020-04-19T01:30:00.000000Z","FREUT",13.78,0.0,85092.0,24.07,118.7,12.74,168.9,3.74,3.08,2020]
["2020-04-19T01:35:00.000000Z","FREUT",13.64,0.0,85092.0,26.39,105.0,12.73,175.1,4.11,3.45,2020]
["2020-04-19T01:40:00.000000Z","FREUT",13.39,0.0,85076.0,26.53,91.3,12.73,164.6,3.63,2.96,2020]
["2020-04-19T01:45:00.000000Z","FREUT",12.91,0.0,85084.0,27.23,73.1,12.72,152.0,3.04,2.61,2020]
["2020-04-19T01:50:00.000000Z","FREUT",12.51,0.0,85100.0,27.47,36.78,12.71,154.5,3.39,2.9,2020]
["2020-04-19T01:55:00.000000Z","FREUT",12.32,0.0,85092.0,27.67,42.36,12.7,156.6,3.68,3.22,2020]
["2020-04-19T02:00:00.000000Z","FREUT",12.2,0.0,85092.0,29.56,17.51,12.69,157.4,3.63,3.03,2020]
["2020-04-19T02:05:00.000000Z","FREUT",12.02,0.0,85068.0,31.09,7.21,12.69,155.6,3.63,3.31,2020]
["2020-04-19T02:10:00.000000Z","FREUT",11.96,0.0,85100.0,31.11,4.6,12.69,156.1,3.44,3.18,2020]
["2020-04-19T02:15:00.000000Z","FREUT",11.92,0.0,85076.0,32.36,2.69,12.68,157.5,3.47,3.23,2020]
["2020-04-19T02:20:00.000000Z","FREUT",11.88,0.0,85094.0,32.03,1.19,12.68,157.0,3.81,3.37,2020]
["2020-04-19T02:25:00.000000Z","FREUT",11.82,0.0,85063.0,34.26,0.31,12.68,162.2,3.71,3.35,2020]
["2020-04-19T02:30:00.000000Z","FREUT",11.73,0.0,85112.0,36.17,0.0,12.68,167.8,3.43,3.14,2020]
["2020-04-19T02:35:00.000000Z","FREUT",11.7,0.0,85081.0,34.68,0.0,12.68,164.0,3.92,3.59,2020]
["2020-04-19T02:40:00.000000Z","FREUT",11.75,0.0,85121.0,34.89,0.0,12.68,160.3,3.77,3.6,2020]
["2020-04-19T02:45:00.000000Z","FREUT",11.85,0.0,85108.0,33.41,0.0,12.67,159.0,3.36,3.16,2020]
["2020-04-19T02:50:00.000000Z","FREUT",11.96,0.0,85125.0,32.09,0.0,12.67,156.8,3.5,3.33,2020]
["2020-04-19T02:55:00.000000Z","FREUT",11.9,0.0,85102.0,31.39,0.0,12.67,151.3,3.98,3.71,2020]
["2020-04-19T03:00:00.000000Z","FREUT",11.81,0.0,85143.0,30.06,0.0,12.67,151.0,4.29,4.03,2020]
["2020-04-19T03:05:00.000000Z","FREUT",11.86,0.0,85111.0,30.01,0.0,12.67,153.0,4.21,3.78,2020]
["2020-04-19T03:10:00.000000Z","FREUT",11.88,0.0,85144.0,27.75,0.0,12.67,145.8,4.24,3.9,2020]
["2020-04-19T03:15:00.000000Z","FREUT",11.96,0.0,85128.0,28.03,0.0,12.67,142.7,4.21,4.06,2020]
["2020-04-19T03:20:00.000000Z","FREUT",11.99,0.0,85160.0,29.26,0.0,12.67,139.0,4.23,3.96,2020]
["2020-04-19T03:25:00.000000Z","FREUT",12.15,0.0,85128.0,30.1,0.0,12.66,134.3,4.08,3.84,2020]
["2020-04-19T03:30:00.000000Z","FREUT",12.22,0.0,85160.0,30.94,0.0,12.67,134.8,4.03,3.78,2020]
["2020-04-19T03:35:00.000000Z","FREUT",12.14,0.0,85160.0,31.09,0.0,12.66,135.7,4.11,3.84,2020]
["2020-04-19T03:40:00.000000Z","FREUT",12.16,0.0,85176.0,31.26,0.0,12.66,135.3,4.04,3.78,2020]
["2020-04-19T03:45:00.000000Z","FREUT",12.17,0.0,85176.0,32.63,0.0,12.66,133.7,4.18,3.85,2020]
["2020-04-19T03:50:00.000000Z","FREUT",12.19,0.0,85176.0,32.21,0.0,12.65,137.3,4.11,3.85,2020]
["2020-04-19T03:55:00.000000Z","FREUT",12.07,0.0,85168.0,35.78,0.0,12.65,137.8,4.29,4.04,2020]
["2020-04-19T04:00:00.000000Z","FREUT",12.08,0.0,85184.0,36.4,0.0,12.65,136.7,4.28,3.9,2020]
["2020-04-19T04:05:00.000000Z","FREUT",11.89,0.0,85184.0,34.77,0.0,12.65,137.5,4.73,4.18,2020]
["2020-04-19T04:10:00.000000Z","FREUT",11.78,0.0,85192.0,34.39,0.0,12.65,140.1,4.82,4.41,2020]
["2020-04-19T04:15:00.000000Z","FREUT",11.65,0.0,85192.0,35.63,0.0,12.65,144.1,4.77,4.45,2020]
["2020-04-19T04:20:00.000000Z","FREUT",11.58,0.0,85192.0,37.02,0.0,12.65,142.3,5.39,4.85,2020]
["2020-04-19T04:25:00.000000Z","FREUT",11.62,0.0,85192.0,35.74,0.0,12.65,137.5,5.66,5.21,2020]
["2020-04-19T04:30:00.000000Z","FREUT",11.55,0.0,85176.0,35.96,0.0,12.65,139.8,5.93,5.29,2020]
["2020-04-19T04:35:00.000000Z","FREUT",11.42,0.0,85176.0,37.77,0.0,12.64,141.1,5.89,5.33,2020]
["2020-04-19T04:40:00.000000Z","FREUT",11.44,0.0,85192.0,38.5,0.0,12.63,141.1,5.65,5.27,2020]
["2020-04-19T04:45:00.000000Z","FREUT",11.42,0.0,85184.0,36.34,0.0,12.63,141.5,5.98,5.35,2020]
["2020-04-19T04:50:00.000000Z","FREUT",11.42,0.0,85192.0,37.88,0.0,12.64,143.7,5.84,5.39,2020]
["2020-04-19T04:55:00.000000Z","FREUT",11.36,0.0,85201.0,41.02,0.0,12.63,140.6,5.77,5.24,2020]
["2020-04-19T05:00:00.000000Z","FREUT",11.23,0.0,85209.0,42.3,0.0,12.63,137.3,5.47,4.89,2020]
["2020-04-19T05:05:00.000000Z","FREUT",11.16,0.0,85201.0,41.63,0.0,12.5,137.5,5.58,5.02,2020]
["2020-04-19T05:10:00.000000Z","FREUT",11.13,0.0,85201.0,42.83,0.0,12.63,136.7,5.2,4.84,2020]
["2020-04-19T05:15:00.000000Z","FREUT",10.98,0.0,85201.0,47.57,0.0,12.63,134.6,5.17,4.54,2020]
["2020-04-19T05:20:00.000000Z","FREUT",11.02,0.0,85209.0,48.25,0.0,12.52,134.8,5.82,5.14,2020]
["2020-04-19T05:25:00.000000Z","FREUT",10.87,0.0,85168.0,43.95,0.0,12.63,136.8,6.09,5.55,2020]
["2020-04-19T05:30:00.000000Z","FREUT",10.75,0.0,85192.0,47.96,0.0,12.63,135.8,6.4,5.72,2020]
["2020-04-19T05:35:00.000000Z","FREUT",10.71,0.0,85168.0,50.89,0.0,12.62,137.5,6.22,5.72,2020]
["2020-04-19T05:40:00.000000Z","FREUT",10.66,0.0,85184.0,48.61,0.0,12.62,138.9,6.37,5.74,2020]
["2020-04-19T05:45:00.000000Z","FREUT",10.76,0.0,85160.0,48.26,0.0,12.61,140.5,6.53,5.87,2020]
["2020-04-19T05:50:00.000000Z","FREUT",10.84,0.0,85184.0,48.63,0.0,12.62,142.4,6.04,5.59,2020]
["2020-04-19T05:55:00.000000Z","FREUT",10.93,0.0,85160.0,49.35,0.0,12.62,148.1,6.2,5.79,2020]
["2020-04-19T06:00:00.000000Z","FREUT",10.88,0.0,85184.0,52.25,0.0,12.61,149.7,6.26,5.79,2020]
["2020-04-19T06:05:00.000000Z","FREUT",10.57,0.0,85184.0,53.97,0.0,12.61,149.7,6.57,5.92,2020]
["2020-04-19T06:10:00.000000Z","FREUT",10.37,0.0,85209.0,56.29,0.0,12.61,169.0,7.52,6.22,2020]
["2020-04-19T06:15:00.000000Z","FREUT",10.56,0.0,85168.0,53.0,0.0,12.61,187.9,7.39,6.13,2020]
["2020-04-19T06:20:00.000000Z","FREUT",11.03,0.0,85192.0,55.27,0.0,12.61,201.2,8.68,7.35,2020]
["2020-04-19T06:25:00.000000Z","FREUT",11.01,0.0,85168.0,54.45,0.0,12.61,204.3,9.54,8.17,2020]
["2020-04-19T06:30:00.000000Z","FREUT",10.92,0.0,85192.0,56.17,0.0,12.6,206.6,8.65,7.78,2020]
["2020-04-19T06:35:00.000000Z","FREUT",10.83,0.0,85176.0,57.31,0.0,12.61,206.5,8.48,7.18,2020]
["2020-04-19T06:40:00.000000Z","FREUT",10.82,0.0,85217.0,57.74,0.0,12.6,205.9,7.97,6.98,2020]
["2020-04-19T06:45:00.000000Z","FREUT",10.74,0.0,85184.0,58.62,0.0,12.6,203.6,7.49,6.36,2020]
["2020-04-19T06:50:00.000000Z","FREUT",10.64,0.0,85217.0,62.75,0.0,12.5,194.6,6.62,5.75,2020]
["2020-04-19T06:55:00.000000Z","FREUT",10.63,0.0,85192.0,58.06,0.0,12.6,195.0,7.24,6.61,2020]
["2020-04-19T07:00:00.000000Z","FREUT",10.46,0.0,85225.0,58.34,0.0,12.6,192.0,7.42,6.25,2020]
["2020-04-19T07:05:00.000000Z","FREUT",10.29,0.0,85192.0,59.22,0.0,12.59,191.7,7.34,6.63,2020]
["2020-04-19T07:10:00.000000Z","FREUT",10.32,0.0,85225.0,60.94,0.0,12.59,191.3,7.23,6.33,2020]
["2020-04-19T07:15:00.000000Z","FREUT",10.41,0.0,85201.0,59.65,0.0,12.59,196.1,7.29,6.4,2020]
["2020-04-19T07:20:00.000000Z","FREUT",10.43,0.0,85225.0,58.69,0.0,12.47,193.6,7.51,6.84,2020]
["2020-04-19T07:25:00.000000Z","FREUT",10.22,0.0,85192.0,58.92,0.0,12.59,188.7,8.37,7.14,2020]
["2020-04-19T07:30:00.000000Z","FREUT",9.97,0.0,85217.0,59.91,0.0,12.58,190.8,10.59,8.21,2020]
["2020-04-19T07:35:00.000000Z","FREUT",10.08,0.0,85192.0,60.96,0.0,12.59,188.8,10.0,9.08,2020]
["2020-04-19T07:40:00.000000Z","FREUT",9.96,0.0,85209.0,61.58,0.0,12.58,183.9,9.6,8.4,2020]
["2020-04-19T07:45:00.000000Z","FREUT",10.01,0.0,85192.0,62.3,0.0,12.58,192.1,9.26,7.61,2020]
["2020-04-19T07:50:00.000000Z","FREUT",9.78,0.0,85217.0,63.0,0.0,12.48,183.9,7.21,5.75,2020]
["2020-04-19T07:55:00.000000Z","FREUT",9.61,0.0,85176.0,64.16,0.0,12.58,191.6,5.4,4.75,2020]
["2020-04-19T08:00:00.000000Z","FREUT",9.64,0.0,85209.0,64.3,0.0,12.58,204.5,5.98,4.93,2020]
["2020-04-19T08:05:00.000000Z","FREUT",9.6,0.0,85209.0,66.23,0.0,12.58,206.1,5.75,4.92,2020]
["2020-04-19T08:10:00.000000Z","FREUT",9.58,0.0,85225.0,67.28,0.0,12.58,206.2,6.25,4.77,2020]
["2020-04-19T08:15:00.000000Z","FREUT",9.58,0.0,85225.0,65.83,0.0,12.58,207.5,6.26,5.31,2020]
["2020-04-19T08:20:00.000000Z","FREUT",9.59,0.0,85217.0,66.54,0.0,12.58,211.0,5.97,5.2,2020]
["2020-04-19T08:25:00.000000Z","FREUT",9.44,0.0,85209.0,66.71,0.0,12.58,211.2,6.93,5.94,2020]
["2020-04-19T08:30:00.000000Z","FREUT",9.43,0.0,85209.0,65.48,0.0,12.58,211.8,6.96,5.94,2020]
["2020-04-19T08:35:00.000000Z","FREUT",9.27,0.0,85201.0,66.38,0.0,12.57,218.2,7.06,6.17,2020]
["2020-04-19T08:40:00.000000Z","FREUT",9.25,0.0,85209.0,67.1,0.0,12.57,221.7,7.96,6.76,2020]
["2020-04-19T08:45:00.000000Z","FREUT",9.24,0.0,85201.0,65.49,0.0,12.57,225.8,7.51,6.75,2020]
["2020-04-19T08:50:00.000000Z","FREUT",9.18,0.0,85192.0,66.44,0.0,12.57,224.8,7.52,6.5,2020]
["2020-04-19T08:55:00.000000Z","FREUT",9.15,0.0,85201.0,67.34,0.0,12.56,223.8,7.15,6.29,2020]
["2020-04-19T09:00:00.000000Z","FREUT",9.14,0.0,85184.0,68.53,0.0,12.56,219.5,6.32,5.55,2020]
["2020-04-19T09:05:00.000000Z","FREUT",9.24,0.0,85168.0,67.36,0.0,12.56,211.4,6.54,5.52,2020]
["2020-04-19T09:10:00.000000Z","FREUT",9.38,0.0,85192.0,66.86,0.0,12.56,209.4,6.52,5.51,2020]
["2020-04-19T09:15:00.000000Z","FREUT",9.35,0.0,85168.0,67.11,0.0,12.56,199.2,5.73,4.85,2020]
["2020-04-19T09:20:00.000000Z","FREUT",9.32,0.0,85168.0,68.43,0.0,12.56,197.0,5.75,4.93,2020]
["2020-04-19T09:25:00.000000Z","FREUT",9.31,0.0,85168.0,68.18,0.0,12.56,194.2,5.61,5.04,2020]
["2020-04-19T09:30:00.000000Z","FREUT",9.24,0.0,85176.0,68.38,0.0,12.56,189.2,5.86,5.0,2020]
["2020-04-19T09:35:00.000000Z","FREUT",8.95,0.0,85152.0,69.35,0.0,12.44,179.8,5.2,4.47,2020]
["2020-04-19T09:40:00.000000Z","FREUT",8.76,0.0,85152.0,69.54,0.0,12.56,177.3,4.99,4.23,2020]
["2020-04-19T09:45:00.000000Z","FREUT",8.69,0.0,85152.0,69.58,0.0,12.56,161.6,4.44,4.05,2020]
["2020-04-19T09:50:00.000000Z","FREUT",8.66,0.0,85176.0,70.5,0.0,12.55,151.6,4.41,3.8,2020]
["2020-04-19T09:55:00.000000Z","FREUT",8.59,0.0,85144.0,72.1,0.0,12.56,145.4,3.67,3.25,2020]
["2020-04-19T10:00:00.000000Z","FREUT",8.63,0.0,85168.0,72.8,0.0,12.55,148.9,3.1,2.72,2020]
["2020-04-19T10:05:00.000000Z","FREUT",8.76,0.0,85144.0,72.7,0.0,12.48,157.9,2.88,2.62,2020]
["2020-04-19T10:10:00.000000Z","FREUT",8.79,0.0,85152.0,69.52,0.0,12.55,168.9,4.59,3.38,2020]
["2020-04-19T10:15:00.000000Z","FREUT",8.89,0.0,85145.0,67.05,0.0,12.55,170.0,4.45,3.77,2020]
["2020-04-19T10:20:00.000000Z","FREUT",9.0,0.0,85155.0,65.68,0.0,12.55,189.1,6.12,4.6,2020]
["2020-04-19T10:25:00.000000Z","FREUT",9.32,0.0,85132.0,62.84,0.0,12.55,190.2,5.92,4.68,2020]
["2020-04-19T10:30:00.000000Z","FREUT",9.12,0.0,85157.0,65.11,0.0,12.55,187.3,5.26,4.33,2020]
["2020-04-19T10:35:00.000000Z","FREUT",9.28,0.0,85149.0,62.67,0.0,12.44,196.6,6.34,5.25,2020]
["2020-04-19T10:40:00.000000Z","FREUT",9.33,0.0,85190.0,62.39,0.0,12.54,192.0,6.26,5.32,2020]
["2020-04-19T10:45:00.000000Z","FREUT",9.15,0.0,85166.0,64.35,0.0,12.54,188.4,6.3,5.47,2020]
["2020-04-19T10:50:00.000000Z","FREUT",9.24,0.0,85182.0,65.7,0.0,12.54,198.9,6.5,5.37,2020]
["2020-04-19T10:55:00.000000Z","FREUT",9.23,0.0,85166.0,66.44,0.0,12.54,202.0,6.57,5.34,2020]
["2020-04-19T11:00:00.000000Z","FREUT",9.06,0.0,85197.0,68.58,0.0,12.54,209.7,6.74,5.74,2020]
["2020-04-19T11:05:00.000000Z","FREUT",9.04,0.0,85157.0,69.0,0.0,12.53,208.8,6.3,5.28,2020]
["2020-04-19T11:10:00.000000Z","FREUT",8.93,0.0,85188.0,71.0,0.0,12.54,212.3,6.26,5.28,2020]
["2020-04-19T11:15:00.000000Z","FREUT",8.81,0.0,85164.0,71.2,0.0,12.54,210.6,6.5,5.54,2020]
["2020-04-19T11:20:00.000000Z","FREUT",8.91,0.0,85187.0,70.9,0.0,12.42,209.9,6.33,5.65,2020]
["2020-04-19T11:25:00.000000Z","FREUT",8.91,0.0,85180.0,69.17,0.0,12.54,213.7,6.78,6.03,2020]
["2020-04-19T11:30:00.000000Z","FREUT",8.85,0.0,85188.0,68.06,0.0,12.54,212.8,6.52,5.88,2020]
["2020-04-19T11:35:00.000000Z","FREUT",8.9,0.0,85164.0,67.87,0.0,12.54,214.0,6.93,6.18,2020]
["2020-04-19T11:40:00.000000Z","FREUT",8.96,0.0,85203.0,68.42,0.0,12.54,209.3,6.48,5.17,2020]
["2020-04-19T11:45:00.000000Z","FREUT",8.93,0.0,85195.0,69.16,0.0,12.53,204.9,6.02,4.69,2020]
["2020-04-19T11:50:00.000000Z","FREUT",9.01,0.0,85204.0,69.41,0.0,12.53,205.3,5.91,5.17,2020]
["2020-04-19T11:55:00.000000Z","FREUT",8.97,0.0,85213.0,70.1,0.0,12.53,211.0,6.52,5.19,2020]
["2020-04-19T12:00:00.000000Z","FREUT",8.9,0.0,85203.0,71.5,0.0,12.53,213.5,5.45,4.7,2020]
["2020-04-19T12:05:00.000000Z","FREUT",8.98,0.0,85196.0,71.9,0.0,12.4,214.3,5.6,4.73,2020]
["2020-04-19T12:10:00.000000Z","FREUT",8.98,0.0,85204.0,70.8,0.0,12.53,213.3,5.82,4.95,2020]
["2020-04-19T12:15:00.000000Z","FREUT",9.17,0.0,85197.0,69.75,0.0,12.52,207.2,6.12,5.32,2020]
["2020-04-19T12:20:00.000000Z","FREUT",9.29,0.0,85212.0,66.44,0.0,12.53,207.6,6.8,5.65,2020]
["2020-04-19T12:25:00.000000Z","FREUT",9.44,0.0,85212.0,64.72,0.0,12.52,208.5,6.4,5.41,2020]
["2020-04-19T12:30:00.000000Z","FREUT",9.2,0.0,85211.0,69.71,0.0,12.53,218.1,5.57,4.76,2020]
["2020-04-19T12:35:00.000000Z","FREUT",9.08,0.0,85220.0,68.23,0.18,12.43,217.9,5.22,4.73,2020]
["2020-04-19T12:40:00.000000Z","FREUT",9.26,0.0,85212.0,66.09,0.96,12.52,208.1,5.11,4.25,2020]
["2020-04-19T12:45:00.000000Z","FREUT",9.36,0.0,85211.0,62.4,2.22,12.52,208.8,4.86,4.26,2020]
["2020-04-19T12:50:00.000000Z","FREUT",9.4,0.0,85236.0,62.74,5.53,12.52,212.3,4.73,4.19,2020]
["2020-04-19T12:55:00.000000Z","FREUT",9.51,0.0,85221.0,60.69,12.73,12.52,196.8,5.6,4.95,2020]
["2020-04-19T13:00:00.000000Z","FREUT",9.59,0.0,85221.0,61.13,21.89,12.52,196.9,5.68,5.16,2020]
["2020-04-19T13:05:00.000000Z","FREUT",9.61,0.0,85236.0,62.36,31.38,12.53,197.2,6.2,5.45,2020]
["2020-04-19T13:10:00.000000Z","FREUT",9.53,0.0,85251.0,64.87,46.1,12.54,201.0,5.07,4.42,2020]
["2020-04-19T13:15:00.000000Z","FREUT",9.54,0.0,85250.0,65.9,70.2,12.55,199.6,5.51,4.62,2020]
["2020-04-19T13:20:00.000000Z","FREUT",9.59,0.0,85250.0,63.15,90.3,12.56,208.4,7.03,6.04,2020]
["2020-04-19T13:25:00.000000Z","FREUT",9.53,0.0,85249.0,62.58,116.1,12.57,202.9,7.05,6.0,2020]
["2020-04-19T13:30:00.000000Z","FREUT",9.48,0.0,85289.0,63.83,101.1,12.58,210.5,6.93,6.3,2020]
["2020-04-19T13:35:00.000000Z","FREUT",9.49,0.0,85257.0,64.61,96.3,12.58,209.4,7.05,6.21,2020]
["2020-04-19T13:40:00.000000Z","FREUT",9.52,0.0,85289.0,64.22,89.5,12.59,210.2,8.11,6.59,2020]
["2020-04-19T13:45:00.000000Z","FREUT",9.53,0.0,85265.0,64.38,85.6,12.6,219.8,8.87,7.08,2020]
["2020-04-19T13:50:00.000000Z","FREUT",9.47,0.0,85281.0,59.26,90.4,12.61,221.9,9.13,7.96,2020]
["2020-04-19T13:55:00.000000Z","FREUT",9.39,0.0,85257.0,60.35,104.2,12.61,221.1,9.32,8.35,2020]
["2020-04-19T14:00:00.000000Z","FREUT",9.38,0.0,85297.0,59.78,118.4,12.64,219.6,10.41,9.54,2020]
["2020-04-19T14:05:00.000000Z","FREUT",9.42,0.0,85281.0,60.92,127.3,12.65,214.8,9.48,8.27,2020]
["2020-04-19T14:10:00.000000Z","FREUT",9.38,0.0,85313.0,61.14,131.4,12.67,215.0,9.26,8.15,2020]
["2020-04-19T14:15:00.000000Z","FREUT",9.32,0.0,85305.0,61.93,138.7,12.67,216.8,9.06,8.15,2020]
["2020-04-19T14:20:00.000000Z","FREUT",9.34,0.0,85353.0,61.67,150.7,12.69,216.9,8.66,7.57,2020]
["2020-04-19T14:25:00.000000Z","FREUT",9.32,0.0,85321.0,62.32,156.9,12.7,215.6,8.35,7.19,2020]
["2020-04-19T14:30:00.000000Z","FREUT",9.37,0.0,85369.0,63.43,161.0,12.72,218.9,7.19,6.42,2020]
["2020-04-19T14:35:00.000000Z","FREUT",9.36,0.0,85353.0,64.34,162.9,12.74,221.5,7.45,6.34,2020]
["2020-04-19T14:40:00.000000Z","FREUT",9.39,0.0,85385.0,64.97,167.1,12.74,224.1,7.76,6.66,2020]
["2020-04-19T14:45:00.000000Z","FREUT",9.41,0.0,85353.0,64.94,173.0,12.76,219.4,8.92,7.62,2020]
["2020-04-19T14:50:00.000000Z","FREUT",9.55,0.0,85393.0,65.94,180.1,12.77,225.0,7.91,6.58,2020]
["2020-04-19T14:55:00.000000Z","FREUT",9.76,0.0,85369.0,64.4,174.5,12.79,229.8,7.2,6.63,2020]
["2020-04-19T15:00:00.000000Z","FREUT",9.84,0.0,85401.0,61.89,182.7,12.8,235.8,7.05,6.22,2020]
["2020-04-19T15:05:00.000000Z","FREUT",10.19,0.0,85369.0,57.64,282.7,12.82,254.7,7.83,6.54,2020]
["2020-04-19T15:10:00.000000Z","FREUT",10.56,0.0,85401.0,55.54,284.1,12.91,259.0,7.91,6.88,2020]
["2020-04-19T15:15:00.000000Z","FREUT",10.53,0.0,85385.0,57.67,223.1,12.91,257.5,8.27,6.92,2020]
["2020-04-19T15:20:00.000000Z","FREUT",10.33,0.0,85409.0,54.78,225.5,12.93,276.1,7.74,6.65,2020]
["2020-04-19T15:25:00.000000Z","FREUT",10.28,0.0,85417.0,52.87,239.7,12.94,277.1,7.94,6.91,2020]
["2020-04-19T15:30:00.000000Z","FREUT",10.2,0.0,85442.0,57.58,323.1,12.98,294.2,6.99,6.16,2020]
["2020-04-19T15:35:00.000000Z","FREUT",10.37,0.0,85442.0,55.86,375.5,13.08,295.2,7.08,5.81,2020]
["2020-04-19T15:40:00.000000Z","FREUT",10.42,0.0,85434.0,56.0,344.7,13.12,297.2,7.16,5.97,2020]
["2020-04-19T15:45:00.000000Z","FREUT",10.42,0.0,85417.0,55.94,441.5,13.18,302.2,7.26,6.24,2020]
["2020-04-19T15:50:00.000000Z","FREUT",10.6,0.0,85442.0,54.24,440.8,13.16,299.5,6.68,5.82,2020]
["2020-04-19T15:55:00.000000Z","FREUT",10.65,0.0,85464.0,54.55,425.1,13.27,309.0,6.96,5.77,2020]
["2020-04-19T16:00:00.000000Z","FREUT",10.76,0.0,85456.0,53.33,478.5,13.3,313.2,6.97,5.98,2020]
["2020-04-19T16:05:00.000000Z","FREUT",10.98,0.0,85446.0,53.04,524.3,13.36,312.0,7.43,5.28,2020]
["2020-04-19T16:10:00.000000Z","FREUT",10.88,0.0,85446.0,53.58,570.3,13.32,312.6,7.1,5.41,2020]
["2020-04-19T16:15:00.000000Z","FREUT",11.11,0.0,85492.0,52.3,467.2,13.32,313.3,6.22,5.13,2020]
["2020-04-19T16:20:00.000000Z","FREUT",11.62,0.0,85466.0,45.72,467.3,13.25,295.1,7.09,5.64,2020]
["2020-04-19T16:25:00.000000Z","FREUT",11.71,0.0,85489.0,44.19,497.5,13.3,288.5,7.59,5.84,2020]
["2020-04-19T16:30:00.000000Z","FREUT",11.65,0.0,85456.0,42.65,470.8,13.3,283.2,7.62,6.25,2020]
["2020-04-19T16:35:00.000000Z","FREUT",11.28,0.0,85503.0,43.47,472.2,13.3,278.0,7.56,6.07,2020]
["2020-04-19T16:40:00.000000Z","FREUT",11.76,0.0,85503.0,42.37,514.0,13.3,282.9,7.79,6.19,2020]
["2020-04-19T16:45:00.000000Z","FREUT",11.38,0.0,85503.0,41.38,442.8,13.3,278.4,8.46,6.61,2020]
["2020-04-19T16:50:00.000000Z","FREUT",11.18,0.0,85470.0,41.96,420.8,13.32,290.1,8.2,6.97,2020]
["2020-04-19T16:55:00.000000Z","FREUT",11.24,0.0,85510.0,42.34,447.2,13.33,289.5,8.46,6.51,2020]
["2020-04-19T17:00:00.000000Z","FREUT",11.09,0.0,85510.0,41.02,322.4,13.34,286.5,8.97,7.25,2020]
["2020-04-19T17:05:00.000000Z","FREUT",10.73,0.0,85510.0,43.64,295.5,13.36,298.1,8.86,7.9,2020]
["2020-04-19T17:10:00.000000Z","FREUT",10.81,0.0,85502.0,44.04,415.9,13.39,290.7,9.07,7.5,2020]
["2020-04-19T17:15:00.000000Z","FREUT",11.18,0.0,85510.0,40.72,575.3,13.38,289.1,7.86,6.44,2020]
["2020-04-19T17:20:00.000000Z","FREUT",11.72,0.0,85518.0,39.07,644.7,13.39,284.5,7.03,5.72,2020]
["2020-04-19T17:25:00.000000Z","FREUT",11.92,0.0,85518.0,39.32,554.2,13.39,280.1,6.78,5.76,2020]
["2020-04-19T17:30:00.000000Z","FREUT",11.86,0.0,85526.0,43.37,634.5,13.39,279.2,8.1,6.72,2020]
["2020-04-19T17:35:00.000000Z","FREUT",12.01,0.0,85494.0,42.29,649.2,13.39,287.2,7.5,6.39,2020]
["2020-04-19T17:40:00.000000Z","FREUT",12.28,0.0,85534.0,40.54,731.0,13.4,302.3,7.43,5.6,2020]
["2020-04-19T17:45:00.000000Z","FREUT",12.67,0.0,85534.0,41.38,726.0,13.39,295.7,8.46,6.13,2020]
["2020-04-19T17:50:00.000000Z","FREUT",12.34,0.0,85534.0,42.53,489.5,13.39,282.2,8.1,6.58,2020]
["2020-04-19T17:55:00.000000Z","FREUT",11.72,0.0,85518.0,42.64,620.1,13.4,273.6,7.79,6.33,2020]
["2020-04-19T18:00:00.000000Z","FREUT",12.52,0.0,85518.0,40.89,774.0,13.41,268.1,8.7,6.68,2020]
["2020-04-19T18:05:00.000000Z","FREUT",12.66,0.0,85510.0,42.35,679.5,13.34,3.7,7.19,4.15,2020]
["2020-04-19T18:10:00.000000Z","FREUT",11.65,0.0,85526.0,46.63,411.3,13.41,11.3,8.14,6.5,2020]
["2020-04-19T18:15:00.000000Z","FREUT",11.58,0.0,85510.0,48.75,527.2,13.42,10.95,7.37,5.47,2020]
["2020-04-19T18:20:00.000000Z","FREUT",11.49,0.0,85502.0,49.25,591.5,13.43,19.29,7.01,5.76,2020]
["2020-04-19T18:25:00.000000Z","FREUT",11.39,0.0,85550.0,45.54,529.1,13.44,19.26,5.67,4.44,2020]
["2020-04-19T18:30:00.000000Z","FREUT",11.7,0.0,85542.0,45.49,496.4,13.44,344.7,4.05,2.46,2020]
["2020-04-19T18:35:00.000000Z","FREUT",11.81,0.0,85526.0,44.37,441.2,13.37,296.2,4.56,2.64,2020]
["2020-04-19T18:40:00.000000Z","FREUT",11.85,0.0,85502.0,42.49,420.1,13.46,268.7,5.51,3.26,2020]
["2020-04-19T18:45:00.000000Z","FREUT",12.19,0.0,85510.0,39.06,469.6,13.46,263.9,6.16,5.14,2020]
["2020-04-19T18:50:00.000000Z","FREUT",11.95,0.0,85502.0,40.32,468.5,13.47,268.0,6.47,5.14,2020]
["2020-04-19T18:55:00.000000Z","FREUT",12.03,0.0,85518.0,40.58,486.1,13.47,257.9,5.4,4.17,2020]
["2020-04-19T19:00:00.000000Z","FREUT",12.15,0.0,85478.0,40.35,554.0,13.48,236.5,3.99,3.08,2020]
["2020-04-19T19:05:00.000000Z","FREUT",11.87,0.0,85462.0,38.17,680.0,13.47,222.2,4.6,3.33,2020]
["2020-04-19T19:10:00.000000Z","FREUT",11.83,0.0,85486.0,39.51,739.0,13.47,229.0,5.61,3.98,2020]
["2020-04-19T19:15:00.000000Z","FREUT",11.94,0.0,85470.0,40.62,793.0,13.47,229.7,6.39,5.13,2020]
["2020-04-19T19:20:00.000000Z","FREUT",12.09,0.0,85462.0,44.65,759.0,13.46,234.5,8.1,5.94,2020]
["2020-04-19T19:25:00.000000Z","FREUT",12.75,0.0,85462.0,42.2,784.0,13.46,261.6,8.88,7.59,2020]
["2020-04-19T19:30:00.000000Z","FREUT",12.53,0.0,85454.0,41.76,681.7,13.46,268.0,9.45,7.37,2020]
["2020-04-19T19:35:00.000000Z","FREUT",12.31,0.0,85486.0,43.62,466.4,13.38,260.6,8.22,6.22,2020]
["2020-04-19T19:40:00.000000Z","FREUT",11.8,0.0,85454.0,46.95,520.2,13.46,261.2,7.82,6.6,2020]
["2020-04-19T19:45:00.000000Z","FREUT",11.83,0.0,85454.0,45.5,684.8,13.47,248.2,8.75,7.25,2020]
["2020-04-19T19:50:00.000000Z","FREUT",12.19,0.0,85446.0,42.37,735.0,13.47,258.2,7.18,5.69,2020]
["2020-04-19T19:55:00.000000Z","FREUT",12.06,0.0,85486.0,39.67,655.0,13.48,249.9,6.37,5.23,2020]
["2020-04-19T20:00:00.000000Z","FREUT",11.8,0.0,85462.0,39.24,567.5,13.48,252.0,6.87,5.72,2020]
["2020-04-19T20:05:00.000000Z","FREUT",11.88,0.0,85470.0,39.49,661.0,13.48,251.1,6.94,5.72,2020]
["2020-04-19T20:10:00.000000Z","FREUT",12.42,0.0,85446.0,39.61,802.0,13.48,256.5,7.6,6.39,2020]
["2020-04-19T20:15:00.000000Z","FREUT",12.42,0.0,85478.0,40.4,699.8,13.47,253.4,7.29,6.06,2020]
["2020-04-19T20:20:00.000000Z","FREUT",11.94,0.0,85478.0,41.62,636.3,13.47,253.4,6.27,5.48,2020]
["2020-04-19T20:25:00.000000Z","FREUT",11.9,0.0,85478.0,42.07,596.2,13.47,255.1,6.65,5.51,2020]
["2020-04-19T20:30:00.000000Z","FREUT",11.92,0.0,85446.0,42.71,595.0,13.48,250.4,6.75,5.8,2020]
["2020-04-19T20:35:00.000000Z","FREUT",11.85,0.0,85470.0,43.59,525.7,13.48,254.3,6.84,5.44,2020]
["2020-04-19T20:40:00.000000Z","FREUT",11.78,0.0,85470.0,43.63,493.1,13.48,252.3,6.53,5.45,2020]
["2020-04-19T20:45:00.000000Z","FREUT",11.53,0.0,85462.0,41.48,496.7,13.48,247.7,5.77,5.04,2020]
["2020-04-19T20:50:00.000000Z","FREUT",12.21,0.0,85438.0,38.23,521.0,13.4,259.1,5.97,4.94,2020]
["2020-04-19T20:55:00.000000Z","FREUT",12.21,0.0,85446.0,37.77,549.7,13.5,254.1,5.76,4.59,2020]
["2020-04-19T21:00:00.000000Z","FREUT",12.0,0.0,85446.0,38.16,673.6,13.49,253.4,5.0,4.48,2020]
["2020-04-19T21:05:00.000000Z","FREUT",12.76,0.0,85438.0,36.21,894.0,13.49,250.9,5.25,4.07,2020]
["2020-04-19T21:10:00.000000Z","FREUT",12.75,0.0,85438.0,35.09,904.0,13.48,254.3,5.43,4.14,2020]
["2020-04-19T21:15:00.000000Z","FREUT",12.58,0.0,85430.0,35.88,911.0,13.47,247.4,5.43,4.44,2020]
["2020-04-19T21:20:00.000000Z","FREUT",13.02,0.0,85438.0,35.27,712.0,13.46,253.0,5.82,4.31,2020]
["2020-04-19T21:25:00.000000Z","FREUT",12.31,0.0,85438.0,36.73,322.1,13.46,255.2,5.36,4.67,2020]
["2020-04-19T21:30:00.000000Z","FREUT",12.26,0.0,85430.0,36.76,351.3,13.46,258.0,5.1,4.19,2020]
["2020-04-19T21:35:00.000000Z","FREUT",12.14,0.0,85414.0,36.73,331.4,13.47,255.4,5.17,4.4,2020]
["2020-04-19T21:40:00.000000Z","FREUT",12.17,0.0,85406.0,37.47,333.9,13.48,249.8,4.88,3.97,2020]
["2020-04-19T21:45:00.000000Z","FREUT",12.37,0.0,85406.0,36.76,586.4,13.49,245.9,5.21,4.24,2020]
["2020-04-19T21:50:00.000000Z","FREUT",12.61,0.0,85406.0,36.45,534.6,13.42,238.5,5.55,4.75,2020]
["2020-04-19T21:55:00.000000Z","FREUT",12.33,0.0,85390.0,40.83,684.6,13.49,217.3,6.36,5.23,2020]
["2020-04-19T22:00:00.000000Z","FREUT",12.24,0.0,85382.0,41.03,527.0,13.48,223.9,5.56,4.56,2020]
["2020-04-19T22:05:00.000000Z","FREUT",11.79,0.0,85422.0,41.95,380.2,13.48,234.4,5.02,4.29,2020]
["2020-04-19T22:10:00.000000Z","FREUT",11.84,0.0,85406.0,43.07,355.7,13.49,226.0,6.2,5.19,2020]
["2020-04-19T22:15:00.000000Z","FREUT",12.17,0.0,85398.0,41.69,576.9,13.49,223.5,6.67,5.64,2020]
["2020-04-19T22:20:00.000000Z","FREUT",12.53,0.0,85390.0,39.28,604.1,13.49,229.6,6.39,5.45,2020]
["2020-04-19T22:25:00.000000Z","FREUT",11.69,0.0,85390.0,39.78,250.6,13.49,228.2,5.61,4.89,2020]
["2020-04-19T22:30:00.000000Z","FREUT",11.54,0.0,85390.0,41.06,246.7,13.49,235.0,5.38,4.52,2020]
["2020-04-19T22:35:00.000000Z","FREUT",12.03,0.0,85398.0,42.25,671.4,13.51,220.1,5.61,4.78,2020]
["2020-04-19T22:40:00.000000Z","FREUT",12.54,0.0,85382.0,40.77,725.0,13.5,221.4,5.82,5.2,2020]
["2020-04-19T22:45:00.000000Z","FREUT",12.44,0.0,85382.0,41.16,640.4,13.49,217.2,5.49,5.09,2020]
["2020-04-19T22:50:00.000000Z","FREUT",12.7,0.0,85414.0,40.03,603.2,13.49,219.8,5.83,5.1,2020]
["2020-04-19T22:55:00.000000Z","FREUT",12.42,0.0,85390.0,42.11,454.6,13.48,225.1,5.78,4.86,2020]
["2020-04-19T23:00:00.000000Z","FREUT",12.53,0.0,85390.0,39.94,455.8,13.48,221.9,5.36,4.66,2020]
["2020-04-19T23:05:00.000000Z","FREUT",12.35,0.0,85398.0,43.13,495.8,13.38,218.6,5.05,4.39,2020]
["2020-04-19T23:10:00.000000Z","FREUT",12.68,0.0,85382.0,40.67,471.7,13.48,220.0,5.27,4.19,2020]
["2020-04-19T23:15:00.000000Z","FREUT",12.47,0.0,85422.0,39.73,366.9,13.48,219.4,4.96,4.11,2020]
["2020-04-19T23:20:00.000000Z","FREUT",12.24,0.0,85390.0,40.57,310.4,13.48,210.9,4.76,3.85,2020]
["2020-04-19T23:25:00.000000Z","FREUT",12.29,0.0,85382.0,41.78,339.9,13.49,216.5,4.89,4.04,2020]
["2020-04-19T23:30:00.000000Z","FREUT",12.17,0.0,85382.0,41.12,316.6,13.49,219.3,4.7,3.49,2020]
["2020-04-19T23:35:00.000000Z","FREUT",12.12,0.0,85422.0,43.73,249.5,13.5,224.4,4.18,3.29,2020]
["2020-04-19T23:40:00.000000Z","FREUT",11.99,0.0,85390.0,42.19,215.1,13.51,232.3,3.09,2.44,2020]
["2020-04-19T23:45:00.000000Z","FREUT",11.96,0.0,85406.0,42.83,194.6,13.52,231.4,3.2,2.6,2020]
["2020-04-19T23:50:00.000000Z","FREUT",11.93,0.0,85373.0,42.52,206.5,13.53,218.1,3.62,2.85,2020]
["2020-04-19T23:55:00.000000Z","FREUT",11.89,0.0,85422.0,42.68,240.9,13.54,224.7,3.96,2.81,2020]
["2020-04-20T00:00:00.000000Z","FREUT",12.13,0.0,85422.0,42.22,262.8,13.54,221.0,3.91,3.03,2020]
["2020-04-20T00:05:00.000000Z","FREUT",12.15,0.0,85422.0,39.98,297.4,13.47,229.1,3.84,3.15,2020]
["2020-04-20T00:10:00.000000Z","FREUT",12.31,0.0,85382.0,39.81,291.4,13.55,238.6,3.85,2.81,2020]
["2020-04-20T00:15:00.000000Z","FREUT",12.53,0.0,85422.0,39.25,251.3,13.54,246.1,3.32,2.76,2020]
["2020-04-20T00:20:00.000000Z","FREUT",12.49,0.0,85422.0,38.78,249.7,13.54,258.0,3.13,1.98,2020]
["2020-04-20T00:25:00.000000Z","FREUT",12.79,0.0,85422.0,37.87,255.6,13.54,265.0,2.46,1.65,2020]
["2020-04-20T00:30:00.000000Z","FREUT",13.07,0.0,85406.0,35.14,259.8,13.54,288.8,3.26,2.24,2020]
["2020-04-20T00:35:00.000000Z","FREUT",13.21,0.0,85414.0,33.1,273.3,13.54,274.8,3.26,1.89,2020]
["2020-04-20T00:40:00.000000Z","FREUT",13.36,0.0,85422.0,36.02,308.5,13.54,248.9,4.04,2.75,2020]
["2020-04-20T00:45:00.000000Z","FREUT",13.38,0.0,85422.0,37.36,186.7,13.54,288.5,3.66,2.19,2020]
["2020-04-20T00:50:00.000000Z","FREUT",12.89,0.0,85422.0,38.95,198.4,13.54,329.5,3.52,2.63,2020]
["2020-04-20T00:55:00.000000Z","FREUT",12.77,0.0,85398.0,39.76,205.4,13.53,349.2,4.89,3.36,2020]
["2020-04-20T01:00:00.000000Z","FREUT",12.44,0.0,85414.0,41.69,106.4,13.1,353.9,4.51,2.66,2020]
["2020-04-20T01:05:00.000000Z","FREUT",12.27,0.0,85414.0,41.63,136.5,12.89,359.0,2.99,2.1,2020]
["2020-04-20T01:10:00.000000Z","FREUT",12.36,0.0,85422.0,42.72,153.5,12.94,36.33,3.08,2.64,2020]
["2020-04-20T01:15:00.000000Z","FREUT",12.17,0.0,85382.0,43.54,134.1,12.85,51.14,5.42,3.87,2020]
["2020-04-20T01:20:00.000000Z","FREUT",12.15,0.0,85406.0,44.04,149.2,12.71,54.55,4.68,3.53,2020]
["2020-04-20T01:25:00.000000Z","FREUT",12.01,0.0,85382.0,44.9,135.2,12.78,51.24,5.21,4.42,2020]
["2020-04-20T01:30:00.000000Z","FREUT",11.85,0.0,85406.0,46.23,117.6,12.75,46.98,4.52,3.73,2020]
["2020-04-20T01:35:00.000000Z","FREUT",11.83,0.0,85373.0,46.01,98.3,12.62,50.75,4.21,2.88,2020]
["2020-04-20T01:40:00.000000Z","FREUT",11.9,0.0,85390.0,44.96,86.1,12.73,45.04,2.43,2.1,2020]
["2020-04-20T01:45:00.000000Z","FREUT",11.82,0.0,85406.0,45.86,77.7,12.73,39.0,2.56,2.05,2020]
["2020-04-20T01:50:00.000000Z","FREUT",11.69,0.0,85414.0,45.86,67.11,12.72,38.52,2.97,2.68,2020]
["2020-04-20T01:55:00.000000Z","FREUT",11.59,0.0,85373.0,46.23,53.58,12.71,39.46,2.94,2.65,2020]
["2020-04-20T02:00:00.000000Z","FREUT",11.55,0.0,85406.0,45.76,39.56,12.69,41.83,2.48,2.19,2020]
["2020-04-20T02:05:00.000000Z","FREUT",11.47,0.0,85384.0,46.67,21.64,12.69,46.89,2.7,2.37,2020]
["2020-04-20T02:10:00.000000Z","FREUT",11.31,0.0,85409.0,47.4,10.16,12.68,51.27,2.86,2.61,2020]
["2020-04-20T02:15:00.000000Z","FREUT",11.35,0.0,85386.0,46.84,5.76,12.67,47.49,2.99,2.75,2020]
["2020-04-20T02:20:00.000000Z","FREUT",11.3,0.0,85410.0,47.2,3.05,12.67,42.02,3.18,2.81,2020]
["2020-04-20T02:25:00.000000Z","FREUT",11.32,0.0,85403.0,46.55,0.95,12.67,43.77,2.63,2.46,2020]
["2020-04-20T02:30:00.000000Z","FREUT",11.25,0.0,85428.0,46.62,0.09,12.67,50.74,2.94,2.68,2020]
["2020-04-20T02:35:00.000000Z","FREUT",11.17,0.0,85429.0,47.64,0.0,12.55,52.41,2.54,2.16,2020]
["2020-04-20T02:40:00.000000Z","FREUT",11.13,0.0,85431.0,47.76,0.0,12.67,62.7,2.11,1.76,2020]
["2020-04-20T02:45:00.000000Z","FREUT",11.19,0.0,85432.0,47.53,0.0,12.67,70.2,1.96,1.63,2020]
["2020-04-20T02:50:00.000000Z","FREUT",11.26,0.0,85448.0,46.6,0.0,12.67,74.2,1.86,1.47,2020]
["2020-04-20T02:55:00.000000Z","FREUT",11.27,0.0,85441.0,47.08,0.0,12.67,79.8,1.73,1.5,2020]
["2020-04-20T03:00:00.000000Z","FREUT",11.29,0.0,85457.0,46.7,0.0,12.67,73.9,1.62,1.45,2020]
["2020-04-20T03:05:00.000000Z","FREUT",11.34,0.0,85449.0,46.04,0.0,12.54,43.73,1.24,0.96,2020]
["2020-04-20T03:10:00.000000Z","FREUT",11.34,0.0,85449.0,45.48,0.0,12.66,11.13,1.17,0.95,2020]
["2020-04-20T03:15:00.000000Z","FREUT",11.36,0.0,85457.0,44.56,0.0,12.66,10.28,1.46,1.24,2020]
["2020-04-20T03:20:00.000000Z","FREUT",11.37,0.0,85449.0,44.16,0.0,12.66,22.73,1.71,1.55,2020]
["2020-04-20T03:25:00.000000Z","FREUT",11.31,0.0,85450.0,45.26,0.0,12.66,33.74,1.93,1.81,2020]
["2020-04-20T03:30:00.000000Z","FREUT",11.26,0.0,85474.0,45.34,0.0,12.66,39.49,1.92,1.87,2020]
["2020-04-20T03:35:00.000000Z","FREUT",11.22,0.0,85466.0,45.84,0.0,12.53,38.28,2.01,1.89,2020]
["2020-04-20T03:40:00.000000Z","FREUT",11.25,0.0,85466.0,46.29,0.0,12.66,42.04,1.97,1.86,2020]
["2020-04-20T03:45:00.000000Z","FREUT",11.26,0.0,85482.0,46.26,0.0,12.65,39.04,2.11,1.96,2020]
["2020-04-20T03:50:00.000000Z","FREUT",11.16,0.0,85482.0,46.13,0.0,12.56,26.58,2.58,2.24,2020]
["2020-04-20T03:55:00.000000Z","FREUT",10.83,0.0,85474.0,47.12,0.0,12.65,13.81,3.42,3.06,2020]
["2020-04-20T04:00:00.000000Z","FREUT",10.89,0.0,85490.0,47.17,0.0,12.65,19.24,3.36,3.09,2020]
["2020-04-20T04:05:00.000000Z","FREUT",11.02,0.0,85490.0,48.21,0.0,12.65,21.6,3.25,2.63,2020]
["2020-04-20T04:10:00.000000Z","FREUT",11.14,0.0,85522.0,48.38,0.0,12.65,16.95,2.49,2.33,2020]
["2020-04-20T04:15:00.000000Z","FREUT",11.23,0.0,85490.0,49.32,0.0,12.65,17.38,2.25,2.03,2020]
["2020-04-20T04:20:00.000000Z","FREUT",11.3,0.0,85514.0,49.06,0.0,12.53,8.24,1.9,1.81,2020]
["2020-04-20T04:25:00.000000Z","FREUT",11.28,0.0,85490.0,49.78,0.0,12.64,2.54,1.69,1.38,2020]
["2020-04-20T04:30:00.000000Z","FREUT",11.26,0.0,85522.0,49.29,0.0,12.64,1.26,1.2,1.1,2020]
["2020-04-20T04:35:00.000000Z","FREUT",11.17,0.0,85514.0,46.56,0.0,12.5,334.8,1.86,1.65,2020]
["2020-04-20T04:40:00.000000Z","FREUT",11.08,0.0,85538.0,46.74,0.0,12.64,0.66,2.63,2.34,2020]
["2020-04-20T04:45:00.000000Z","FREUT",11.02,0.0,85514.0,48.31,0.0,12.63,357.1,2.99,2.64,2020]
["2020-04-20T04:50:00.000000Z","FREUT",11.25,0.0,85538.0,46.59,0.0,12.64,353.6,2.33,2.05,2020]
["2020-04-20T04:55:00.000000Z","FREUT",11.3,0.0,85530.0,46.25,0.0,12.63,353.1,1.63,1.38,2020]
["2020-04-20T05:00:00.000000Z","FREUT",11.28,0.0,85554.0,45.7,0.0,12.63,4.36,2.01,1.67,2020]
["2020-04-20T05:05:00.000000Z","FREUT",11.31,0.0,85530.0,44.79,0.0,12.63,19.15,2.06,1.98,2020]
["2020-04-20T05:10:00.000000Z","FREUT",11.25,0.0,85554.0,46.03,0.0,12.63,30.2,2.02,1.89,2020]
["2020-04-20T05:15:00.000000Z","FREUT",11.19,0.0,85530.0,47.56,0.0,12.63,37.85,1.91,1.83,2020]
["2020-04-20T05:20:00.000000Z","FREUT",11.14,0.0,85555.0,48.2,0.0,12.63,38.33,1.79,1.63,2020]
["2020-04-20T05:25:00.000000Z","FREUT",11.13,0.0,85516.0,48.72,0.0,12.63,37.15,1.42,1.32,2020]
["2020-04-20T05:30:00.000000Z","FREUT",11.12,0.0,85548.0,49.12,0.0,12.63,36.89,1.46,1.36,2020]
["2020-04-20T05:35:00.000000Z","FREUT",11.07,0.0,85532.0,50.53,0.0,12.52,36.0,1.8,1.63,2020]
["2020-04-20T05:40:00.000000Z","FREUT",10.95,0.0,85556.0,51.27,0.0,12.63,42.2,1.98,1.77,2020]
["2020-04-20T05:45:00.000000Z","FREUT",10.81,0.0,85549.0,52.56,0.0,12.62,51.38,1.66,1.48,2020]
["2020-04-20T05:50:00.000000Z","FREUT",10.7,0.0,85566.0,55.44,0.0,12.62,30.98,1.43,1.35,2020]
["2020-04-20T05:55:00.000000Z","FREUT",10.94,0.0,85534.0,52.99,0.0,12.62,7.0,1.65,1.5,2020]
["2020-04-20T06:00:00.000000Z","FREUT",10.98,0.0,85566.0,53.62,0.0,12.62,31.93,1.49,1.2,2020]
["2020-04-20T06:05:00.000000Z","FREUT",10.87,0.0,85551.0,53.18,0.0,12.61,20.35,1.26,1.06,2020]
["2020-04-20T06:10:00.000000Z","FREUT",11.01,0.0,85575.0,49.4,0.0,12.61,22.56,1.45,1.07,2020]
["2020-04-20T06:15:00.000000Z","FREUT",10.98,0.0,85543.0,48.41,0.0,12.61,15.99,1.06,0.94,2020]
["2020-04-20T06:20:00.000000Z","FREUT",10.99,0.0,85575.0,49.14,0.0,12.5,10.09,1.09,0.82,2020]
["2020-04-20T06:25:00.000000Z","FREUT",10.89,0.0,85559.0,49.42,0.0,12.61,3.23,0.96,0.87,2020]
["2020-04-20T06:30:00.000000Z","FREUT",10.78,0.0,85574.0,51.18,0.0,12.61,18.17,0.95,0.83,2020]
["2020-04-20T06:35:00.000000Z","FREUT",10.72,0.0,85551.0,52.01,0.0,12.61,14.59,1.11,0.97,2020]
["2020-04-20T06:40:00.000000Z","FREUT",10.74,0.0,85575.0,51.95,0.0,12.61,20.06,1.82,1.5,2020]
["2020-04-20T06:45:00.000000Z","FREUT",10.66,0.0,85551.0,53.79,0.0,12.61,34.23,2.29,1.88,2020]
["2020-04-20T06:50:00.000000Z","FREUT",10.33,0.0,85576.0,54.72,0.0,12.61,31.09,1.8,1.62,2020]
["2020-04-20T06:55:00.000000Z","FREUT",10.08,0.0,85568.0,56.17,0.0,12.6,32.18,1.83,1.56,2020]
["2020-04-20T07:00:00.000000Z","FREUT",10.09,0.0,85576.0,56.16,0.0,12.6,13.93,1.39,1.11,2020]
["2020-04-20T07:05:00.000000Z","FREUT",10.39,0.0,85584.0,53.97,0.0,12.6,3.17,1.07,0.81,2020]
["2020-04-20T07:10:00.000000Z","FREUT",10.57,0.0,85592.0,52.88,0.0,12.6,359.9,2.06,1.63,2020]
["2020-04-20T07:15:00.000000Z","FREUT",10.51,0.0,85592.0,53.83,0.0,12.59,327.1,1.92,1.73,2020]
["2020-04-20T07:20:00.000000Z","FREUT",9.86,0.0,85600.0,56.79,0.0,12.59,280.2,2.69,1.85,2020]
["2020-04-20T07:25:00.000000Z","FREUT",9.75,0.0,85576.0,56.2,0.0,12.59,312.5,2.53,1.92,2020]
["2020-04-20T07:30:00.000000Z","FREUT",9.93,0.0,85600.0,55.93,0.0,12.59,344.0,1.7,1.29,2020]
["2020-04-20T07:35:00.000000Z","FREUT",10.1,0.0,85600.0,54.03,0.0,12.59,325.7,1.76,1.2,2020]
["2020-04-20T07:40:00.000000Z","FREUT",10.25,0.0,85600.0,52.74,0.0,12.59,321.7,1.0,0.45,2020]
["2020-04-20T07:45:00.000000Z","FREUT",10.01,0.0,85592.0,53.98,0.0,12.58,20.25,0.99,0.69,2020]
["2020-04-20T07:50:00.000000Z","FREUT",9.69,0.0,85584.0,55.61,0.0,12.59,10.38,0.84,0.6,2020]
["2020-04-20T07:55:00.000000Z","FREUT",9.7,0.0,85568.0,55.58,0.0,12.59,270.9,2.61,1.77,2020]
["2020-04-20T08:00:00.000000Z","FREUT",9.92,0.0,85600.0,55.07,0.0,12.58,271.5,1.95,1.2,2020]
["2020-04-20T08:05:00.000000Z","FREUT",9.83,0.0,85568.0,55.15,0.0,12.51,358.1,1.45,0.77,2020]
["2020-04-20T08:10:00.000000Z","FREUT",9.01,0.0,85576.0,62.79,0.0,12.58,6.97,2.43,1.92,2020]
["2020-04-20T08:15:00.000000Z","FREUT",8.36,0.0,85576.0,69.5,0.0,12.58,5.79,3.13,2.57,2020]
["2020-04-20T08:20:00.000000Z","FREUT",7.99,0.0,85600.0,75.7,0.0,12.58,13.81,3.66,3.36,2020]
["2020-04-20T08:25:00.000000Z","FREUT",7.71,0.0,85576.0,77.8,0.0,12.58,10.19,3.55,2.71,2020]
["2020-04-20T08:30:00.000000Z","FREUT",7.7,0.0,85576.0,77.1,0.0,12.57,11.13,2.73,2.57,2020]
["2020-04-20T08:35:00.000000Z","FREUT",7.75,0.0,85576.0,76.2,0.0,12.57,13.21,2.86,2.46,2020]
["2020-04-20T08:40:00.000000Z","FREUT",7.84,0.0,85608.0,74.0,0.0,12.57,13.47,2.79,2.07,2020]
["2020-04-20T08:45:00.000000Z","FREUT",7.83,0.0,85584.0,73.8,0.0,12.57,10.14,2.06,1.59,2020]
["2020-04-20T08:50:00.000000Z","FREUT",7.87,0.0,85576.0,73.8,0.0,12.57,12.27,1.32,1.05,2020]
["2020-04-20T08:55:00.000000Z","FREUT",7.84,0.0,85560.0,74.5,0.0,12.57,17.45,1.86,1.62,2020]
["2020-04-20T09:00:00.000000Z","FREUT",7.83,0.0,85561.0,74.3,0.0,12.57,18.73,2.35,2.09,2020]
["2020-04-20T09:05:00.000000Z","FREUT",7.88,0.0,85586.0,74.5,0.0,12.57,16.1,2.39,2.27,2020]
["2020-04-20T09:10:00.000000Z","FREUT",7.84,0.0,85579.0,74.4,0.0,12.56,12.13,2.7,2.26,2020]
["2020-04-20T09:15:00.000000Z","FREUT",7.72,0.0,85571.0,74.8,0.0,12.56,9.9,3.23,2.58,2020]
["2020-04-20T09:20:00.000000Z","FREUT",7.89,0.0,85580.0,73.7,0.0,12.44,8.19,1.88,1.49,2020]
["2020-04-20T09:25:00.000000Z","FREUT",7.86,0.0,85605.0,73.1,0.0,12.56,7.01,1.48,0.95,2020]
["2020-04-20T09:30:00.000000Z","FREUT",7.92,0.0,85597.0,72.0,0.0,12.55,11.01,1.07,0.79,2020]
["2020-04-20T09:35:00.000000Z","FREUT",7.94,0.0,85589.0,71.8,0.0,12.45,166.2,1.06,0.48,2020]
["2020-04-20T09:40:00.000000Z","FREUT",8.49,0.0,85582.0,69.07,0.0,12.55,211.6,1.63,1.35,2020]
["2020-04-20T09:45:00.000000Z","FREUT",8.88,0.0,85598.0,66.65,0.0,12.55,217.7,1.97,1.63,2020]
["2020-04-20T09:50:00.000000Z","FREUT",8.97,0.0,85606.0,66.09,0.0,12.55,222.9,1.87,1.57,2020]
["2020-04-20T09:55:00.000000Z","FREUT",8.92,0.0,85574.0,66.85,0.0,12.55,229.3,1.93,1.74,2020]
["2020-04-20T10:00:00.000000Z","FREUT",8.91,0.0,85606.0,68.13,0.0,12.55,233.1,1.88,1.59,2020]
["2020-04-20T10:05:00.000000Z","FREUT",8.91,0.0,85606.0,68.68,0.0,12.55,221.6,1.76,1.44,2020]
["2020-04-20T10:10:00.000000Z","FREUT",8.81,0.0,85614.0,69.25,0.0,12.55,236.8,1.69,1.33,2020]
["2020-04-20T10:15:00.000000Z","FREUT",8.73,0.0,85606.0,70.4,0.0,12.55,248.6,1.76,1.46,2020]
["2020-04-20T10:20:00.000000Z","FREUT",8.77,0.0,85614.0,70.7,0.0,12.55,250.7,2.26,2.01,2020]
["2020-04-20T10:25:00.000000Z","FREUT",8.67,0.0,85598.0,71.1,0.0,12.55,245.4,2.4,2.22,2020]
["2020-04-20T10:30:00.000000Z","FREUT",8.53,0.0,85622.0,72.1,0.0,12.55,247.9,2.56,2.17,2020]
["2020-04-20T10:35:00.000000Z","FREUT",8.42,0.0,85622.0,72.9,0.0,12.54,247.2,2.5,2.1,2020]
["2020-04-20T10:40:00.000000Z","FREUT",8.31,0.0,85614.0,73.5,0.0,12.54,228.7,2.93,2.46,2020]
["2020-04-20T10:45:00.000000Z","FREUT",8.3,0.0,85630.0,73.8,0.0,12.54,226.3,2.43,2.16,2020]
["2020-04-20T10:50:00.000000Z","FREUT",8.3,0.0,85638.0,73.8,0.0,12.54,226.0,2.2,1.87,2020]
["2020-04-20T10:55:00.000000Z","FREUT",8.27,0.0,85638.0,73.2,0.0,12.54,236.5,1.82,1.3,2020]
["2020-04-20T11:00:00.000000Z","FREUT",8.23,0.0,85646.0,72.4,0.0,12.53,242.6,1.89,1.59,2020]
["2020-04-20T11:05:00.000000Z","FREUT",8.23,0.0,85614.0,72.2,0.0,12.54,252.7,2.11,1.7,2020]
["2020-04-20T11:10:00.000000Z","FREUT",8.31,0.0,85646.0,72.1,0.0,12.53,268.7,1.86,1.63,2020]
["2020-04-20T11:15:00.000000Z","FREUT",8.38,0.0,85646.0,72.1,0.0,12.53,283.2,1.82,1.62,2020]
["2020-04-20T11:20:00.000000Z","FREUT",8.36,0.0,85646.0,72.1,0.0,12.43,268.2,1.85,1.57,2020]
["2020-04-20T11:25:00.000000Z","FREUT",8.34,0.0,85614.0,72.1,0.0,12.53,290.5,1.7,1.43,2020]
["2020-04-20T11:30:00.000000Z","FREUT",8.38,0.0,85638.0,71.0,0.0,12.53,298.8,1.93,1.45,2020]
["2020-04-20T11:35:00.000000Z","FREUT",8.34,0.0,85622.0,70.3,0.0,12.53,296.4,1.99,1.33,2020]
["2020-04-20T11:40:00.000000Z","FREUT",8.36,0.0,85654.0,68.55,0.0,12.53,279.2,1.97,1.57,2020]
["2020-04-20T11:45:00.000000Z","FREUT",8.51,0.0,85614.0,67.76,0.0,12.53,278.1,2.33,2.09,2020]
["2020-04-20T11:50:00.000000Z","FREUT",8.53,0.0,85622.0,67.88,0.0,12.53,285.5,2.59,2.34,2020]
["2020-04-20T11:55:00.000000Z","FREUT",8.38,0.0,85630.0,68.14,0.0,12.53,288.1,2.71,2.41,2020]
["2020-04-20T12:00:00.000000Z","FREUT",8.15,0.0,85654.0,68.5,0.0,12.53,295.8,2.6,2.44,2020]
["2020-04-20T12:05:00.000000Z","FREUT",8.05,0.0,85622.0,68.39,0.0,12.53,297.5,2.85,2.59,2020]
["2020-04-20T12:10:00.000000Z","FREUT",7.94,0.0,85630.0,68.12,0.0,12.53,293.3,2.85,2.67,2020]
["2020-04-20T12:15:00.000000Z","FREUT",7.93,0.0,85638.0,67.84,0.0,12.53,291.4,2.9,2.59,2020]
["2020-04-20T12:20:00.000000Z","FREUT",7.93,0.0,85662.0,66.19,0.0,12.53,289.1,3.27,2.89,2020]
["2020-04-20T12:25:00.000000Z","FREUT",7.99,0.0,85646.0,65.81,0.0,12.52,281.0,3.69,2.96,2020]
["2020-04-20T12:30:00.000000Z","FREUT",7.99,0.0,85646.0,65.59,0.1,12.52,286.8,3.32,3.04,2020]
["2020-04-20T12:35:00.000000Z","FREUT",7.88,0.0,85638.0,66.0,0.97,12.4,290.2,3.03,2.8,2020]
["2020-04-20T12:40:00.000000Z","FREUT",7.88,0.0,85646.0,66.14,2.59,12.52,291.9,3.11,2.8,2020]
["2020-04-20T12:45:00.000000Z","FREUT",7.84,0.0,85670.0,66.43,5.09,12.52,288.4,3.3,2.94,2020]
["2020-04-20T12:50:00.000000Z","FREUT",7.73,0.0,85662.0,66.51,9.23,12.41,299.5,2.76,2.55,2020]
["2020-04-20T12:55:00.000000Z","FREUT",7.2,0.0,85654.0,69.26,17.63,12.52,338.9,2.5,1.66,2020]
["2020-04-20T13:00:00.000000Z","FREUT",6.64,0.0,85654.0,74.4,28.35,12.53,0.56,2.11,1.75,2020]
["2020-04-20T13:05:00.000000Z","FREUT",6.78,0.0,85687.0,75.8,39.35,12.53,3.52,1.56,1.28,2020]
["2020-04-20T13:10:00.000000Z","FREUT",6.85,0.0,85703.0,75.8,49.45,12.53,359.1,1.7,1.54,2020]
["2020-04-20T13:15:00.000000Z","FREUT",6.73,0.0,85695.0,76.5,48.44,12.53,6.2,2.05,1.68,2020]
["2020-04-20T13:20:00.000000Z","FREUT",6.34,0.0,85703.0,77.7,66.88,12.54,12.24,2.63,2.23,2020]
["2020-04-20T13:25:00.000000Z","FREUT",6.46,0.0,85719.0,77.2,86.8,12.55,7.67,2.52,1.95,2020]
["2020-04-20T13:30:00.000000Z","FREUT",6.99,0.0,85735.0,74.9,99.6,12.55,0.7,2.54,2.21,2020]
["2020-04-20T13:35:00.000000Z","FREUT",7.44,0.0,85703.0,73.4,112.9,12.56,3.47,2.11,1.8,2020]
["2020-04-20T13:40:00.000000Z","FREUT",7.7,0.0,85727.0,73.1,125.9,12.57,13.16,2.02,1.62,2020]
["2020-04-20T13:45:00.000000Z","FREUT",7.82,0.0,85735.0,71.5,139.3,12.57,7.48,2.17,1.79,2020]
["2020-04-20T13:50:00.000000Z","FREUT",8.09,0.0,85759.0,70.7,153.6,12.58,25.42,2.52,1.34,2020]
["2020-04-20T13:55:00.000000Z","FREUT",8.01,0.0,85742.0,67.68,167.8,12.59,20.93,2.47,1.83,2020]
["2020-04-20T14:00:00.000000Z","FREUT",7.88,0.0,85757.0,68.16,182.1,12.59,16.78,2.11,1.89,2020]
["2020-04-20T14:05:00.000000Z","FREUT",7.83,0.0,85732.0,69.0,196.3,12.61,26.31,2.43,1.79,2020]
["2020-04-20T14:10:00.000000Z","FREUT",7.97,0.0,85756.0,66.1,211.3,12.63,30.25,2.25,1.93,2020]
["2020-04-20T14:15:00.000000Z","FREUT",8.14,0.0,85747.0,64.72,227.5,12.65,27.31,2.01,1.5,2020]
["2020-04-20T14:20:00.000000Z","FREUT",8.38,0.0,85762.0,64.03,242.7,12.67,22.56,2.19,1.7,2020]
["2020-04-20T14:25:00.000000Z","FREUT",8.5,0.0,85770.0,64.66,257.6,12.7,36.17,2.57,1.93,2020]
["2020-04-20T14:30:00.000000Z","FREUT",8.37,0.0,85778.0,63.53,272.7,12.73,29.11,2.85,2.27,2020]
["2020-04-20T14:35:00.000000Z","FREUT",8.34,0.0,85761.0,62.8,288.3,12.76,21.25,2.47,1.93,2020]
["2020-04-20T14:40:00.000000Z","FREUT",8.67,0.0,85777.0,61.65,304.8,12.79,25.35,2.56,1.96,2020]
["2020-04-20T14:45:00.000000Z","FREUT",8.74,0.0,85776.0,62.14,320.4,12.84,29.01,2.79,1.98,2020]
["2020-04-20T14:50:00.000000Z","FREUT",8.74,0.0,85782.0,62.02,335.7,12.75,37.49,3.47,2.58,2020]
["2020-04-20T14:55:00.000000Z","FREUT",8.51,0.0,85773.0,65.63,351.4,12.92,25.67,3.6,3.0,2020]
["2020-04-20T15:00:00.000000Z","FREUT",8.12,0.0,85773.0,68.46,366.2,12.98,26.29,3.29,2.81,2020]
["2020-04-20T15:05:00.000000Z","FREUT",7.97,0.0,85796.0,68.69,382.3,13.04,18.23,3.27,2.77,2020]
["2020-04-20T15:10:00.000000Z","FREUT",8.11,0.0,85756.0,68.19,398.0,13.09,21.21,2.98,2.4,2020]
["2020-04-20T15:15:00.000000Z","FREUT",8.43,0.0,85780.0,68.13,412.6,13.15,23.23,3.39,2.6,2020]
["2020-04-20T15:20:00.000000Z","FREUT",8.43,0.0,85779.0,66.96,427.6,13.21,27.95,3.6,2.98,2020]
["2020-04-20T15:25:00.000000Z","FREUT",8.12,0.0,85787.0,68.22,442.2,13.26,30.08,3.9,3.15,2020]
["2020-04-20T15:30:00.000000Z","FREUT",8.29,0.0,85795.0,66.41,456.7,13.3,25.95,3.85,3.24,2020]
["2020-04-20T15:35:00.000000Z","FREUT",8.41,0.0,85803.0,65.1,472.7,13.35,27.92,3.86,2.98,2020]
["2020-04-20T15:40:00.000000Z","FREUT",8.58,0.0,85779.0,64.1,487.7,13.41,19.7,3.46,2.69,2020]
["2020-04-20T15:45:00.000000Z","FREUT",8.82,0.0,85811.0,63.47,502.3,13.39,29.23,3.55,2.72,2020]
["2020-04-20T15:50:00.000000Z","FREUT",9.32,0.0,85810.0,61.93,516.9,13.32,33.44,3.3,2.22,2020]
["2020-04-20T15:55:00.000000Z","FREUT",9.38,0.0,85809.0,62.14,531.1,13.34,25.01,3.38,2.59,2020]
["2020-04-20T16:00:00.000000Z","FREUT",9.51,0.0,85800.0,61.77,545.1,13.33,42.44,3.15,2.6,2020]
["2020-04-20T16:05:00.000000Z","FREUT",9.59,0.0,85791.0,61.43,558.4,13.32,42.5,3.51,2.69,2020]
["2020-04-20T16:10:00.000000Z","FREUT",9.79,0.0,85815.0,60.23,572.6,13.32,51.25,3.94,2.26,2020]
["2020-04-20T16:15:00.000000Z","FREUT",10.08,0.0,85813.0,59.36,586.2,13.31,58.33,3.02,2.07,2020]
["2020-04-20T16:20:00.000000Z","FREUT",10.19,0.0,85819.0,59.56,599.8,13.31,28.07,2.57,1.97,2020]
["2020-04-20T16:25:00.000000Z","FREUT",10.77,0.0,85786.0,57.64,609.8,13.31,52.06,2.39,1.49,2020]
["2020-04-20T16:30:00.000000Z","FREUT",10.84,0.0,85817.0,57.44,600.0,13.32,56.94,2.78,1.85,2020]
["2020-04-20T16:35:00.000000Z","FREUT",10.75,0.0,85824.0,58.26,625.0,13.32,68.51,3.1,2.28,2020]
["2020-04-20T16:40:00.000000Z","FREUT",10.83,0.0,85824.0,57.69,650.0,13.32,46.39,3.79,1.71,2020]
["2020-04-20T16:45:00.000000Z","FREUT",11.09,0.0,85800.0,57.93,663.4,13.32,44.91,3.4,2.19,2020]
["2020-04-20T16:50:00.000000Z","FREUT",10.96,0.0,85800.0,57.83,675.2,13.24,78.3,2.87,1.89,2020]
["2020-04-20T16:55:00.000000Z","FREUT",11.38,0.0,85799.0,56.36,686.1,13.33,98.2,2.21,1.27,2020]
["2020-04-20T17:00:00.000000Z","FREUT",11.98,0.0,85807.0,55.43,697.8,13.33,128.1,1.92,1.03,2020]
["2020-04-20T17:05:00.000000Z","FREUT",12.68,0.0,85799.0,53.75,709.0,13.34,180.9,2.79,1.49,2020]
["2020-04-20T17:10:00.000000Z","FREUT",12.16,0.0,85791.0,54.69,721.0,13.34,198.8,2.95,1.9,2020]
["2020-04-20T17:15:00.000000Z","FREUT",12.1,0.0,85831.0,55.09,732.0,13.34,213.6,3.28,2.11,2020]
["2020-04-20T17:20:00.000000Z","FREUT",11.54,0.0,85815.0,57.65,740.0,13.34,214.7,3.05,2.34,2020]
["2020-04-20T17:25:00.000000Z","FREUT",11.84,0.0,85823.0,57.43,751.0,13.35,202.1,4.47,2.43,2020]
["2020-04-20T17:30:00.000000Z","FREUT",11.96,0.0,85799.0,58.63,761.0,13.35,192.2,3.56,1.93,2020]
["2020-04-20T17:35:00.000000Z","FREUT",12.27,0.0,85831.0,56.46,770.0,13.36,209.4,2.47,1.44,2020]
["2020-04-20T17:40:00.000000Z","FREUT",12.52,0.0,85807.0,55.3,778.0,13.36,266.2,2.1,1.03,2020]
["2020-04-20T17:45:00.000000Z","FREUT",12.87,0.0,85839.0,54.3,786.0,13.36,221.1,1.54,0.76,2020]
["2020-04-20T17:50:00.000000Z","FREUT",12.62,0.0,85807.0,55.69,795.0,13.36,247.0,2.56,1.81,2020]
["2020-04-20T17:55:00.000000Z","FREUT",12.17,0.0,85813.0,56.03,804.0,13.36,229.8,2.95,1.77,2020]
["2020-04-20T18:00:00.000000Z","FREUT",12.08,0.0,85805.0,55.77,812.0,13.36,219.5,3.37,2.34,2020]
["2020-04-20T18:05:00.000000Z","FREUT",11.72,0.0,85812.0,55.41,820.0,13.36,238.4,3.42,2.55,2020]
["2020-04-20T18:10:00.000000Z","FREUT",11.87,0.0,85794.0,54.28,829.0,13.37,232.9,3.72,2.49,2020]
["2020-04-20T18:15:00.000000Z","FREUT",12.01,0.0,85808.0,54.63,836.0,13.37,228.6,4.09,3.2,2020]
["2020-04-20T18:20:00.000000Z","FREUT",11.63,0.0,85791.0,56.45,842.0,13.37,229.7,4.35,3.14,2020]
["2020-04-20T18:25:00.000000Z","FREUT",11.66,0.0,85816.0,56.37,848.0,13.38,254.0,3.89,2.8,2020]
["2020-04-20T18:30:00.000000Z","FREUT",11.77,0.0,85783.0,54.86,853.0,13.39,236.4,4.62,2.84,2020]
["2020-04-20T18:35:00.000000Z","FREUT",12.14,0.0,85790.0,52.78,858.0,13.29,250.5,4.0,3.09,2020]
["2020-04-20T18:40:00.000000Z","FREUT",12.14,0.0,85789.0,53.38,864.0,13.39,239.6,4.38,3.11,2020]
["2020-04-20T18:45:00.000000Z","FREUT",11.93,0.0,85797.0,51.11,868.0,13.39,235.6,4.21,3.16,2020]
["2020-04-20T18:50:00.000000Z","FREUT",11.98,0.0,85789.0,50.19,872.0,13.4,245.4,4.48,3.26,2020]
["2020-04-20T18:55:00.000000Z","FREUT",12.06,0.0,85798.0,50.46,875.0,13.4,238.6,4.73,3.66,2020]
["2020-04-20T19:00:00.000000Z","FREUT",11.85,0.0,85765.0,53.93,878.0,13.4,246.3,4.98,3.86,2020]
["2020-04-20T19:05:00.000000Z","FREUT",11.86,0.0,85780.0,55.26,881.0,13.33,244.0,4.98,3.81,2020]
["2020-04-20T19:10:00.000000Z","FREUT",12.12,0.0,85781.0,55.44,883.0,13.41,243.2,5.47,4.07,2020]
["2020-04-20T19:15:00.000000Z","FREUT",11.77,0.0,85765.0,55.61,885.0,13.41,245.4,5.1,4.18,2020]
["2020-04-20T19:20:00.000000Z","FREUT",12.18,0.0,85751.0,51.91,888.0,13.41,250.1,4.91,3.98,2020]
["2020-04-20T19:25:00.000000Z","FREUT",12.26,0.0,85766.0,52.91,890.0,13.41,252.7,5.35,4.24,2020]
["2020-04-20T19:30:00.000000Z","FREUT",12.97,0.0,85767.0,47.36,891.0,13.42,267.2,5.35,3.73,2020]
["2020-04-20T19:35:00.000000Z","FREUT",13.03,0.0,85752.0,46.63,892.0,13.33,259.9,5.1,3.94,2020]
["2020-04-20T19:40:00.000000Z","FREUT",13.09,0.0,85720.0,46.78,892.0,13.42,256.4,5.41,4.57,2020]
["2020-04-20T19:45:00.000000Z","FREUT",13.21,0.0,85760.0,48.13,892.0,13.41,253.4,5.49,4.71,2020]
["2020-04-20T19:50:00.000000Z","FREUT",12.77,0.0,85736.0,47.93,890.0,13.41,254.1,5.55,4.83,2020]
["2020-04-20T19:55:00.000000Z","FREUT",12.97,0.0,85751.0,47.94,888.0,13.42,254.6,5.73,4.89,2020]
["2020-04-20T20:00:00.000000Z","FREUT",13.27,0.0,85736.0,46.49,887.0,13.42,255.0,6.08,4.87,2020]
["2020-04-20T20:05:00.000000Z","FREUT",13.44,0.0,85743.0,45.41,885.0,13.42,257.3,6.02,5.1,2020]
["2020-04-20T20:10:00.000000Z","FREUT",13.07,0.0,85734.0,44.43,883.0,13.41,258.3,5.66,4.66,2020]
["2020-04-20T20:15:00.000000Z","FREUT",13.54,0.0,85743.0,45.52,880.0,13.41,255.0,6.12,5.02,2020]
["2020-04-20T20:20:00.000000Z","FREUT",13.59,0.0,85736.0,45.71,877.0,13.41,255.7,6.19,4.98,2020]
["2020-04-20T20:25:00.000000Z","FREUT",13.74,0.0,85727.0,40.76,874.0,13.41,259.9,5.98,4.69,2020]
["2020-04-20T20:30:00.000000Z","FREUT",13.94,0.0,85688.0,40.01,671.3,13.41,259.5,5.53,4.58,2020]
["2020-04-20T20:35:00.000000Z","FREUT",14.16,0.0,85728.0,39.45,864.0,13.41,254.7,5.69,4.56,2020]
["2020-04-20T20:40:00.000000Z","FREUT",14.5,0.0,85704.0,39.04,862.0,13.41,264.2,5.61,4.59,2020]
["2020-04-20T20:45:00.000000Z","FREUT",14.67,0.0,85712.0,40.08,857.0,13.4,260.6,5.39,4.56,2020]
["2020-04-20T20:50:00.000000Z","FREUT",14.79,0.0,85678.0,37.86,852.0,13.4,259.6,5.6,4.49,2020]
["2020-04-20T20:55:00.000000Z","FREUT",14.98,0.0,85710.0,38.11,846.0,13.39,259.5,5.35,4.35,2020]
["2020-04-20T21:00:00.000000Z","FREUT",15.21,0.0,85686.0,35.56,839.0,13.39,266.8,5.57,3.99,2020]
["2020-04-20T21:05:00.000000Z","FREUT",15.39,0.0,85693.0,33.88,833.0,13.39,272.6,4.79,3.66,2020]
["2020-04-20T21:10:00.000000Z","FREUT",16.13,0.0,85660.0,32.66,827.0,13.38,269.1,5.98,4.38,2020]
["2020-04-20T21:15:00.000000Z","FREUT",15.42,0.0,85692.0,31.65,819.0,13.38,250.3,6.02,4.26,2020]
["2020-04-20T21:20:00.000000Z","FREUT",15.25,0.0,85659.0,32.72,811.0,13.37,251.0,4.99,4.31,2020]
["2020-04-20T21:25:00.000000Z","FREUT",15.69,0.0,85683.0,29.35,803.0,13.37,253.3,4.96,4.06,2020]
["2020-04-20T21:30:00.000000Z","FREUT",15.66,0.0,85659.0,27.2,795.0,13.37,258.0,5.61,3.8,2020]
["2020-04-20T21:35:00.000000Z","FREUT",15.47,0.0,85667.0,26.62,787.0,13.37,243.6,5.05,3.6,2020]
["2020-04-20T21:40:00.000000Z","FREUT",15.68,0.0,85635.0,25.41,777.0,13.37,250.7,5.46,3.7,2020]
["2020-04-20T21:45:00.000000Z","FREUT",15.92,0.0,85627.0,22.4,768.0,13.36,251.9,4.47,3.08,2020]
["2020-04-20T21:50:00.000000Z","FREUT",15.82,0.0,85635.0,22.45,758.0,13.36,240.9,4.66,3.71,2020]
["2020-04-20T21:55:00.000000Z","FREUT",15.9,0.0,85643.0,22.77,748.0,13.36,237.7,4.99,3.66,2020]
["2020-04-20T22:00:00.000000Z","FREUT",15.72,0.0,85627.0,22.71,737.0,13.35,251.5,5.17,4.1,2020]
["2020-04-20T22:05:00.000000Z","FREUT",15.61,0.0,85611.0,22.96,726.0,13.35,253.2,4.81,3.9,2020]
["2020-04-20T22:10:00.000000Z","FREUT",15.99,0.0,85611.0,21.74,715.0,13.35,258.2,4.89,3.89,2020]
["2020-04-20T22:15:00.000000Z","FREUT",16.4,0.0,85627.0,20.02,703.0,13.35,261.4,4.75,3.4,2020]
["2020-04-20T22:20:00.000000Z","FREUT",16.23,0.0,85627.0,20.05,690.7,13.35,251.8,4.96,3.87,2020]
["2020-04-20T22:25:00.000000Z","FREUT",15.99,0.0,85595.0,19.62,677.4,13.35,254.7,5.25,3.95,2020]
["2020-04-20T22:30:00.000000Z","FREUT",16.17,0.0,85619.0,21.28,664.9,13.35,253.3,4.83,3.8,2020]
["2020-04-20T22:35:00.000000Z","FREUT",16.23,0.0,85611.0,19.92,651.9,13.35,248.3,5.14,3.77,2020]
["2020-04-20T22:40:00.000000Z","FREUT",16.09,0.0,85595.0,20.25,638.9,13.35,249.4,4.46,3.53,2020]
["2020-04-20T22:45:00.000000Z","FREUT",16.46,0.0,85586.0,20.32,625.5,13.35,258.2,4.49,3.71,2020]
["2020-04-20T22:50:00.000000Z","FREUT",16.17,0.0,85578.0,24.29,611.3,13.35,247.8,5.37,4.58,2020]
["2020-04-20T22:55:00.000000Z","FREUT",16.23,0.0,85570.0,25.54,598.3,13.35,259.0,5.72,4.93,2020]
["2020-04-20T23:00:00.000000Z","FREUT",16.01,0.0,85578.0,25.69,583.1,13.35,257.4,6.12,4.76,2020]
["2020-04-20T23:05:00.000000Z","FREUT",16.2,0.0,85570.0,25.4,568.6,13.27,261.7,5.27,4.46,2020]
["2020-04-20T23:10:00.000000Z","FREUT",16.48,0.0,85586.0,24.21,553.9,13.37,259.5,5.4,4.47,2020]
["2020-04-20T23:15:00.000000Z","FREUT",16.32,0.0,85562.0,23.01,539.1,13.36,251.3,5.66,4.56,2020]
["2020-04-20T23:20:00.000000Z","FREUT",16.06,0.0,85546.0,21.89,524.1,13.37,252.8,5.49,4.36,2020]
["2020-04-20T23:25:00.000000Z","FREUT",15.97,0.0,85578.0,23.26,509.8,13.37,251.0,5.42,4.06,2020]
["2020-04-20T23:30:00.000000Z","FREUT",16.08,0.0,85546.0,20.21,495.5,13.37,252.6,5.06,3.88,2020]
["2020-04-20T23:35:00.000000Z","FREUT",16.03,0.0,85562.0,19.92,480.2,13.37,254.3,4.71,3.58,2020]
["2020-04-20T23:40:00.000000Z","FREUT",16.17,0.0,85538.0,21.99,464.8,13.38,257.5,4.51,3.71,2020]
["2020-04-20T23:45:00.000000Z","FREUT",16.16,0.0,85562.0,22.75,449.9,13.38,259.4,4.54,3.34,2020]
["2020-04-20T23:50:00.000000Z","FREUT",16.44,0.0,85538.0,23.87,434.5,13.39,266.4,4.74,3.02,2020]
["2020-04-20T23:55:00.000000Z","FREUT",16.58,0.0,85546.0,23.12,418.0,13.39,262.0,4.23,2.93,2020]
["2020-04-21T00:00:00.000000Z","FREUT",16.16,0.0,85538.0,23.54,402.8,13.39,258.4,3.97,3.11,2020]
["2020-04-21T00:05:00.000000Z","FREUT",16.07,0.0,85546.0,25.01,386.7,13.39,252.7,3.94,3.0,2020]
["2020-04-21T00:10:00.000000Z","FREUT",16.62,0.0,85506.0,22.84,370.7,13.39,268.7,3.53,2.47,2020]
["2020-04-21T00:15:00.000000Z","FREUT",16.43,0.0,85546.0,23.33,354.9,13.4,253.9,2.87,2.33,2020]
["2020-04-21T00:20:00.000000Z","FREUT",16.28,0.0,85522.0,19.6,337.7,13.31,304.5,6.5,2.76,2020]
["2020-04-21T00:25:00.000000Z","FREUT",16.85,0.0,85546.0,14.68,321.5,13.41,6.34,1.24,0.44,2020]
["2020-04-21T00:30:00.000000Z","FREUT",17.53,0.0,85514.0,14.65,305.2,13.41,32.67,1.86,0.97,2020]
["2020-04-21T00:35:00.000000Z","FREUT",16.74,0.0,85538.0,16.88,290.2,13.41,24.49,2.35,1.66,2020]
["2020-04-21T00:40:00.000000Z","FREUT",16.03,0.0,85506.0,21.5,275.1,13.41,16.51,3.16,2.39,2020]
["2020-04-21T00:45:00.000000Z","FREUT",15.59,0.0,85530.0,22.64,258.8,13.42,20.12,2.92,2.55,2020]
["2020-04-21T00:50:00.000000Z","FREUT",15.6,0.0,85490.0,22.93,242.2,13.41,7.82,2.36,1.66,2020]
["2020-04-21T00:55:00.000000Z","FREUT",15.86,0.0,85523.0,23.72,227.6,13.35,9.56,1.73,1.41,2020]
["2020-04-21T01:00:00.000000Z","FREUT",15.78,0.0,85501.0,24.27,212.2,13.07,359.0,1.57,1.35,2020]
["2020-04-21T01:05:00.000000Z","FREUT",15.87,0.0,85518.0,23.96,196.6,12.91,353.7,1.29,1.09,2020]
["2020-04-21T01:10:00.000000Z","FREUT",16.13,0.0,85488.0,22.98,181.5,12.82,346.8,1.12,0.71,2020]
["2020-04-21T01:15:00.000000Z","FREUT",16.25,0.0,85506.0,22.57,167.3,12.77,355.8,1.19,0.95,2020]
["2020-04-21T01:20:00.000000Z","FREUT",16.18,0.0,85499.0,23.03,152.2,12.76,8.91,0.99,0.75,2020]
["2020-04-21T01:25:00.000000Z","FREUT",15.88,0.0,85484.0,24.05,137.5,12.74,359.9,1.58,1.27,2020]
["2020-04-21T01:30:00.000000Z","FREUT",15.4,0.0,85469.0,24.87,124.0,12.74,357.2,2.12,1.89,2020]
["2020-04-21T01:35:00.000000Z","FREUT",15.16,0.0,85485.0,25.21,109.8,12.62,0.54,2.66,2.25,2020]
["2020-04-21T01:40:00.000000Z","FREUT",14.85,0.0,85469.0,25.83,96.0,12.72,8.27,2.77,2.3,2020]
["2020-04-21T01:45:00.000000Z","FREUT",14.88,0.0,85502.0,25.4,82.7,12.72,351.3,2.82,2.34,2020]
["2020-04-21T01:50:00.000000Z","FREUT",14.73,0.0,85470.0,25.68,68.86,12.71,357.8,2.8,2.38,2020]
["2020-04-21T01:55:00.000000Z","FREUT",14.61,0.0,85462.0,25.65,56.18,12.7,4.8,2.89,2.57,2020]
["2020-04-21T02:00:00.000000Z","FREUT",14.45,0.0,85454.0,24.95,44.97,12.69,6.37,3.46,2.8,2020]
["2020-04-21T02:05:00.000000Z","FREUT",14.47,0.0,85502.0,24.94,32.67,12.59,5.77,3.06,2.45,2020]
["2020-04-21T02:10:00.000000Z","FREUT",14.48,0.0,85470.0,25.97,19.63,12.68,358.9,2.34,1.94,2020]
["2020-04-21T02:15:00.000000Z","FREUT",14.41,0.0,85478.0,27.01,8.18,12.68,1.24,1.87,1.65,2020]
["2020-04-21T02:20:00.000000Z","FREUT",14.26,0.0,85470.0,26.34,3.64,12.68,15.41,2.96,2.13,2020]
["2020-04-21T02:25:00.000000Z","FREUT",14.17,0.0,85502.0,24.1,1.48,12.68,31.17,4.05,3.26,2020]
["2020-04-21T02:30:00.000000Z","FREUT",14.12,0.0,85494.0,25.02,0.41,12.67,20.56,3.28,3.03,2020]
["2020-04-21T02:35:00.000000Z","FREUT",14.06,0.0,85494.0,24.09,0.0,12.61,17.59,3.96,3.46,2020]
["2020-04-21T02:40:00.000000Z","FREUT",14.27,0.0,85470.0,22.73,0.0,12.67,23.66,4.09,3.6,2020]
["2020-04-21T02:45:00.000000Z","FREUT",14.12,0.0,85494.0,22.95,0.0,12.67,24.59,3.45,3.14,2020]
["2020-04-21T02:50:00.000000Z","FREUT",14.05,0.0,85502.0,23.63,0.0,12.67,30.07,3.05,2.76,2020]
["2020-04-21T02:55:00.000000Z","FREUT",13.92,0.0,85511.0,24.3,0.0,12.67,37.5,2.69,2.3,2020]
["2020-04-21T03:00:00.000000Z","FREUT",14.04,0.0,85521.0,24.62,0.0,12.67,42.14,2.25,1.89,2020]
["2020-04-21T03:05:00.000000Z","FREUT",14.08,0.0,85497.0,25.14,0.0,12.67,17.11,2.4,1.68,2020]
["2020-04-21T03:10:00.000000Z","FREUT",14.07,0.0,85524.0,26.17,0.0,12.66,8.4,2.04,1.47,2020]
["2020-04-21T03:15:00.000000Z","FREUT",14.21,0.0,85500.0,26.13,0.0,12.66,15.79,1.64,1.29,2020]
["2020-04-21T03:20:00.000000Z","FREUT",14.23,0.0,85524.0,26.02,0.0,12.52,5.7,1.72,0.95,2020]
["2020-04-21T03:25:00.000000Z","FREUT",14.02,0.0,85500.0,26.32,0.0,12.66,344.7,0.26,0.08,2020]
["2020-04-21T03:30:00.000000Z","FREUT",13.6,0.0,85533.0,27.65,0.0,12.65,341.4,0.63,0.14,2020]
["2020-04-21T03:35:00.000000Z","FREUT",13.72,0.0,85519.0,28.22,0.0,12.65,347.6,1.0,0.79,2020]
["2020-04-21T03:40:00.000000Z","FREUT",13.94,0.0,85527.0,28.46,0.0,12.65,4.29,1.01,0.82,2020]
["2020-04-21T03:45:00.000000Z","FREUT",13.97,0.0,85504.0,29.23,0.0,12.65,8.17,0.98,0.63,2020]
["2020-04-21T03:50:00.000000Z","FREUT",13.92,0.0,85553.0,29.78,0.0,12.64,309.1,0.76,0.51,2020]
["2020-04-21T03:55:00.000000Z","FREUT",13.91,0.0,85513.0,30.52,0.0,12.65,313.2,0.96,0.78,2020]
["2020-04-21T04:00:00.000000Z","FREUT",13.78,0.0,85562.0,30.23,0.0,12.65,285.0,1.77,1.38,2020]
["2020-04-21T04:05:00.000000Z","FREUT",13.52,0.0,85546.0,32.12,0.0,12.65,292.5,2.11,1.9,2020]
["2020-04-21T04:10:00.000000Z","FREUT",13.28,0.0,85562.0,37.54,0.0,12.65,298.4,2.29,2.11,2020]
["2020-04-21T04:15:00.000000Z","FREUT",13.12,0.0,85538.0,44.21,0.0,12.65,298.3,2.21,2.04,2020]
["2020-04-21T04:20:00.000000Z","FREUT",12.99,0.0,85562.0,45.12,0.0,12.64,306.1,2.28,2.05,2020]
["2020-04-21T04:25:00.000000Z","FREUT",13.04,0.0,85530.0,40.19,0.0,12.64,307.6,2.12,1.9,2020]
["2020-04-21T04:30:00.000000Z","FREUT",13.08,0.0,85554.0,38.7,0.0,12.64,307.9,1.86,1.68,2020]
["2020-04-21T04:35:00.000000Z","FREUT",13.11,0.0,85530.0,35.59,0.0,12.64,308.1,1.61,1.52,2020]
["2020-04-21T04:40:00.000000Z","FREUT",13.26,0.0,85554.0,33.84,0.0,12.64,312.7,1.49,1.31,2020]
["2020-04-21T04:45:00.000000Z","FREUT",13.64,0.0,85530.0,30.57,0.0,12.64,330.7,1.35,1.14,2020]
["2020-04-21T04:50:00.000000Z","FREUT",13.86,0.0,85546.0,30.4,0.0,12.63,346.6,1.44,1.29,2020]
["2020-04-21T04:55:00.000000Z","FREUT",13.84,0.0,85530.0,31.39,0.0,12.64,354.6,1.24,1.12,2020]
["2020-04-21T05:00:00.000000Z","FREUT",13.82,0.0,85554.0,31.51,0.0,12.63,353.2,1.1,0.98,2020]
["2020-04-21T05:05:00.000000Z","FREUT",13.84,0.0,85546.0,31.67,0.0,12.52,351.1,1.16,1.01,2020]
["2020-04-21T05:10:00.000000Z","FREUT",13.89,0.0,85546.0,32.29,0.0,12.63,357.4,1.2,0.92,2020]
["2020-04-21T05:15:00.000000Z","FREUT",13.86,0.0,85530.0,33.58,0.0,12.63,357.1,1.39,1.32,2020]
["2020-04-21T05:20:00.000000Z","FREUT",13.88,0.0,85538.0,34.32,0.0,12.63,3.89,1.39,1.2,2020]
["2020-04-21T05:25:00.000000Z","FREUT",13.82,0.0,85538.0,34.58,0.0,12.63,6.95,1.22,1.14,2020]
["2020-04-21T05:30:00.000000Z","FREUT",13.77,0.0,85538.0,34.21,0.0,12.63,8.93,1.8,1.54,2020]
["2020-04-21T05:35:00.000000Z","FREUT",13.75,0.0,85522.0,33.92,0.0,12.63,10.75,2.04,1.91,2020]
["2020-04-21T05:40:00.000000Z","FREUT",13.71,0.0,85522.0,33.87,0.0,12.62,15.67,3.06,2.4,2020]
["2020-04-21T05:45:00.000000Z","FREUT",13.34,0.0,85530.0,34.44,0.0,12.63,17.96,4.33,3.59,2020]
["2020-04-21T05:50:00.000000Z","FREUT",13.04,0.0,85498.0,33.36,0.0,12.62,13.56,4.21,3.93,2020]
["2020-04-21T05:55:00.000000Z","FREUT",12.97,0.0,85498.0,34.5,0.0,12.62,12.52,4.32,4.12,2020]
["2020-04-21T06:00:00.000000Z","FREUT",12.89,0.0,85514.0,36.13,0.0,12.62,11.54,4.53,4.28,2020]
["2020-04-21T06:05:00.000000Z","FREUT",12.77,0.0,85514.0,38.85,0.0,12.62,15.23,4.69,4.36,2020]
["2020-04-21T06:10:00.000000Z","FREUT",12.73,0.0,85530.0,40.06,0.0,12.61,17.75,4.35,4.06,2020]
["2020-04-21T06:15:00.000000Z","FREUT",12.62,0.0,85538.0,41.52,0.0,12.61,19.87,4.25,4.05,2020]
["2020-04-21T06:20:00.000000Z","FREUT",12.59,0.0,85538.0,42.33,0.0,12.61,20.46,4.41,4.02,2020]
["2020-04-21T06:25:00.000000Z","FREUT",12.56,0.0,85522.0,43.53,0.0,12.61,20.13,4.24,3.96,2020]
["2020-04-21T06:30:00.000000Z","FREUT",12.46,0.0,85522.0,44.93,0.0,12.61,17.92,4.29,4.04,2020]
["2020-04-21T06:35:00.000000Z","FREUT",12.37,0.0,85538.0,46.5,0.0,12.61,19.57,4.29,4.08,2020]
["2020-04-21T06:40:00.000000Z","FREUT",12.15,0.0,85514.0,48.73,0.0,12.61,20.28,4.46,4.21,2020]
["2020-04-21T06:45:00.000000Z","FREUT",11.89,0.0,85506.0,49.46,0.0,12.61,23.4,4.31,4.08,2020]
["2020-04-21T06:50:00.000000Z","FREUT",11.63,0.0,85530.0,49.61,0.0,12.61,22.99,4.91,4.46,2020]
["2020-04-21T06:55:00.000000Z","FREUT",11.41,0.0,85522.0,50.63,0.0,12.6,24.3,5.2,4.87,2020]
["2020-04-21T07:00:00.000000Z","FREUT",11.03,0.0,85522.0,51.55,0.0,12.6,28.98,5.8,5.26,2020]
["2020-04-21T07:05:00.000000Z","FREUT",10.77,0.0,85530.0,52.8,0.0,12.51,24.9,5.98,5.72,2020]
["2020-04-21T07:10:00.000000Z","FREUT",10.77,0.0,85530.0,56.74,0.0,12.6,27.07,5.78,5.44,2020]
["2020-04-21T07:15:00.000000Z","FREUT",10.58,0.0,85522.0,56.83,0.0,12.6,22.08,5.51,5.15,2020]
["2020-04-21T07:20:00.000000Z","FREUT",10.48,0.0,85530.0,57.28,0.0,12.59,22.16,5.36,4.99,2020]
["2020-04-21T07:25:00.000000Z","FREUT",10.56,0.0,85522.0,56.35,0.0,12.59,25.71,4.86,4.62,2020]
["2020-04-21T07:30:00.000000Z","FREUT",10.47,0.0,85554.0,56.9,0.0,12.59,26.62,4.79,4.48,2020]
["2020-04-21T07:35:00.000000Z","FREUT",10.26,0.0,85506.0,57.13,0.0,12.46,26.08,5.66,5.28,2020]
["2020-04-21T07:40:00.000000Z","FREUT",10.38,0.0,85530.0,58.02,0.0,12.59,26.66,5.56,5.18,2020]
["2020-04-21T07:45:00.000000Z","FREUT",10.22,0.0,85498.0,59.23,0.0,12.59,17.96,6.99,5.51,2020]
["2020-04-21T07:50:00.000000Z","FREUT",10.07,0.0,85514.0,58.32,0.0,12.59,15.8,7.29,6.88,2020]
["2020-04-21T07:55:00.000000Z","FREUT",10.18,0.0,85498.0,55.11,0.0,12.59,14.77,7.96,7.34,2020]
["2020-04-21T08:00:00.000000Z","FREUT",10.09,0.0,85522.0,55.44,0.0,12.58,12.83,7.7,7.15,2020]
["2020-04-21T08:05:00.000000Z","FREUT",10.02,0.0,85482.0,55.31,0.0,12.46,13.52,7.08,6.8,2020]
["2020-04-21T08:10:00.000000Z","FREUT",10.16,0.0,85506.0,53.72,0.0,12.58,14.16,7.32,6.94,2020]
["2020-04-21T08:15:00.000000Z","FREUT",10.04,0.0,85498.0,53.68,0.0,12.58,15.15,7.26,6.68,2020]
["2020-04-21T08:20:00.000000Z","FREUT",10.04,0.0,85522.0,53.45,0.0,12.58,9.74,7.59,7.08,2020]
["2020-04-21T08:25:00.000000Z","FREUT",9.97,0.0,85482.0,53.69,0.0,12.58,9.32,7.94,7.52,2020]
["2020-04-21T08:30:00.000000Z","FREUT",9.86,0.0,85506.0,54.2,0.0,12.57,10.66,7.98,7.62,2020]
["2020-04-21T08:35:00.000000Z","FREUT",9.6,0.0,85482.0,57.66,0.0,12.57,7.61,8.1,7.78,2020]
["2020-04-21T08:40:00.000000Z","FREUT",9.48,0.0,85498.0,60.85,0.0,12.57,9.12,8.12,7.77,2020]
["2020-04-21T08:45:00.000000Z","FREUT",9.49,0.0,85466.0,61.19,0.0,12.57,11.53,8.11,7.63,2020]
["2020-04-21T08:50:00.000000Z","FREUT",9.34,0.0,85506.0,62.9,0.0,12.57,13.74,7.47,7.23,2020]
["2020-04-21T08:55:00.000000Z","FREUT",9.34,0.0,85482.0,62.41,0.0,12.57,14.9,7.67,7.35,2020]
["2020-04-21T09:00:00.000000Z","FREUT",9.37,0.0,85506.0,60.17,0.0,12.57,16.38,7.4,7.05,2020]
["2020-04-21T09:05:00.000000Z","FREUT",9.34,0.0,85482.0,60.54,0.0,12.57,16.06,7.37,7.03,2020]
["2020-04-21T09:10:00.000000Z","FREUT",9.47,0.0,85506.0,61.44,0.0,12.57,14.76,7.45,7.19,2020]
["2020-04-21T09:15:00.000000Z","FREUT",9.47,0.0,85466.0,61.07,0.0,12.57,17.68,7.73,7.18,2020]
["2020-04-21T09:20:00.000000Z","FREUT",9.39,0.0,85498.0,60.71,0.0,12.56,16.22,7.65,7.09,2020]
["2020-04-21T09:25:00.000000Z","FREUT",9.29,0.0,85482.0,59.12,0.0,12.56,16.82,7.24,6.99,2020]
["2020-04-21T09:30:00.000000Z","FREUT",9.36,0.0,85490.0,59.09,0.0,12.56,18.41,7.38,7.01,2020]
["2020-04-21T09:35:00.000000Z","FREUT",9.52,0.0,85490.0,59.4,0.0,12.56,19.78,7.09,6.7,2020]
["2020-04-21T09:40:00.000000Z","FREUT",9.44,0.0,85498.0,56.57,0.0,12.56,21.3,7.18,6.43,2020]
["2020-04-21T09:45:00.000000Z","FREUT",9.45,0.0,85483.0,54.6,0.0,12.56,21.33,7.0,6.49,2020]
["2020-04-21T09:50:00.000000Z","FREUT",9.48,0.0,85492.0,55.25,0.0,12.55,21.32,6.72,6.38,2020]
["2020-04-21T09:55:00.000000Z","FREUT",9.45,0.0,85483.0,54.43,0.0,12.55,24.09,6.65,6.16,2020]
["2020-04-21T10:00:00.000000Z","FREUT",9.36,0.0,85500.0,55.01,0.0,12.55,27.56,6.4,5.88,2020]
["2020-04-21T10:05:00.000000Z","FREUT",9.36,0.0,85493.0,53.2,0.0,12.55,22.5,6.73,6.14,2020]
["2020-04-21T10:10:00.000000Z","FREUT",9.41,0.0,85485.0,53.4,0.0,12.55,19.37,7.1,6.47,2020]
["2020-04-21T10:15:00.000000Z","FREUT",9.42,0.0,85484.0,52.58,0.0,12.55,16.63,6.9,6.15,2020]
["2020-04-21T10:20:00.000000Z","FREUT",9.39,0.0,85485.0,52.73,0.0,12.55,18.34,6.74,6.26,2020]
["2020-04-21T10:25:00.000000Z","FREUT",9.46,0.0,85469.0,53.22,0.0,12.55,17.1,6.81,6.44,2020]
["2020-04-21T10:30:00.000000Z","FREUT",9.56,0.0,85502.0,53.28,0.0,12.55,18.27,6.67,5.97,2020]
["2020-04-21T10:35:00.000000Z","FREUT",9.29,0.0,85479.0,53.08,0.0,12.54,15.88,7.49,6.84,2020]
["2020-04-21T10:40:00.000000Z","FREUT",9.12,0.0,85478.0,53.54,0.0,12.55,17.95,7.38,7.01,2020]
["2020-04-21T10:45:00.000000Z","FREUT",9.04,0.0,85478.0,53.68,0.0,12.55,21.82,7.52,7.07,2020]
["2020-04-21T10:50:00.000000Z","FREUT",9.02,0.0,85494.0,54.41,0.0,12.55,17.24,7.43,6.98,2020]
["2020-04-21T10:55:00.000000Z","FREUT",8.87,0.0,85479.0,55.99,0.0,12.54,14.54,7.42,6.94,2020]
["2020-04-21T11:00:00.000000Z","FREUT",8.95,0.0,85471.0,56.22,0.0,12.54,14.97,7.32,7.0,2020]
["2020-04-21T11:05:00.000000Z","FREUT",8.77,0.0,85479.0,58.33,0.0,12.54,16.67,7.33,7.19,2020]
["2020-04-21T11:10:00.000000Z","FREUT",8.66,0.0,85502.0,59.13,0.0,12.54,16.54,7.34,7.18,2020]
["2020-04-21T11:15:00.000000Z","FREUT",8.59,0.0,85471.0,59.73,0.0,12.54,15.04,7.56,7.26,2020]
["2020-04-21T11:20:00.000000Z","FREUT",8.49,0.0,85487.0,61.15,0.0,12.54,15.71,7.56,7.4,2020]
["2020-04-21T11:25:00.000000Z","FREUT",8.54,0.0,85463.0,61.95,0.0,12.54,18.55,7.22,7.01,2020]
["2020-04-21T11:30:00.000000Z","FREUT",8.61,0.0,85479.0,61.16,0.0,12.54,18.04,7.35,7.04,2020]
["2020-04-21T11:35:00.000000Z","FREUT",8.61,0.0,85479.0,58.23,0.0,12.54,16.45,7.7,7.45,2020]
["2020-04-21T11:40:00.000000Z","FREUT",8.57,0.0,85480.0,59.75,0.0,12.54,15.67,7.92,7.63,2020]
["2020-04-21T11:45:00.000000Z","FREUT",8.53,0.0,85463.0,59.9,0.0,12.54,14.88,8.43,7.9,2020]
["2020-04-21T11:50:00.000000Z","FREUT",8.41,0.0,85480.0,59.58,0.0,12.54,13.48,8.68,8.09,2020]
["2020-04-21T11:55:00.000000Z","FREUT",8.32,0.0,85480.0,56.85,0.0,12.54,13.46,8.86,8.5,2020]
["2020-04-21T12:00:00.000000Z","FREUT",8.02,0.0,85504.0,59.43,0.0,12.53,14.61,9.07,8.31,2020]
["2020-04-21T12:05:00.000000Z","FREUT",7.93,0.0,85488.0,60.28,0.0,12.54,16.36,9.29,8.75,2020]
["2020-04-21T12:10:00.000000Z","FREUT",7.84,0.0,85496.0,61.51,0.0,12.53,19.57,9.29,8.85,2020]
["2020-04-21T12:15:00.000000Z","FREUT",7.86,0.0,85488.0,62.46,0.0,12.53,22.27,9.0,8.48,2020]
["2020-04-21T12:20:00.000000Z","FREUT",7.78,0.0,85512.0,63.7,0.0,12.53,22.98,8.48,8.14,2020]
["2020-04-21T12:25:00.000000Z","FREUT",7.73,0.0,85472.0,64.59,0.0,12.53,23.29,8.18,7.9,2020]
["2020-04-21T12:30:00.000000Z","FREUT",7.76,0.0,85512.0,64.91,0.34,12.53,25.5,8.07,7.58,2020]
["2020-04-21T12:35:00.000000Z","FREUT",7.74,0.0,85504.0,64.65,1.36,12.42,27.35,8.31,7.76,2020]
["2020-04-21T12:40:00.000000Z","FREUT",7.69,0.0,85528.0,65.38,3.23,12.52,33.71,7.77,7.37,2020]
["2020-04-21T12:45:00.000000Z","FREUT",7.73,0.0,85520.0,62.95,5.96,12.52,29.61,7.86,7.63,2020]
["2020-04-21T12:50:00.000000Z","FREUT",7.83,0.0,85544.0,62.38,14.3,12.53,27.09,8.1,7.56,2020]
["2020-04-21T12:55:00.000000Z","FREUT",7.92,0.0,85520.0,62.29,24.94,12.53,28.45,7.89,7.45,2020]
["2020-04-21T13:00:00.000000Z","FREUT",8.08,0.0,85544.0,61.21,33.69,12.53,31.46,7.96,7.55,2020]
["2020-04-21T13:05:00.000000Z","FREUT",8.08,0.0,85536.0,62.03,44.33,12.53,30.46,8.0,7.53,2020]
["2020-04-21T13:10:00.000000Z","FREUT",8.28,0.0,85544.0,61.63,55.91,12.53,29.61,8.05,7.7,2020]
["2020-04-21T13:15:00.000000Z","FREUT",8.44,0.0,85560.0,61.65,68.42,12.54,24.57,7.9,7.42,2020]
["2020-04-21T13:20:00.000000Z","FREUT",8.57,0.0,85560.0,61.03,80.8,12.55,26.85,7.7,7.42,2020]
["2020-04-21T13:25:00.000000Z","FREUT",8.79,0.0,85552.0,62.53,93.6,12.55,28.79,7.54,7.34,2020]
["2020-04-21T13:30:00.000000Z","FREUT",8.94,0.0,85568.0,61.7,106.6,12.55,27.4,7.42,7.28,2020]
["2020-04-21T13:35:00.000000Z","FREUT",9.11,0.0,85560.0,60.96,119.5,12.46,27.9,7.42,7.12,2020]
["2020-04-21T13:40:00.000000Z","FREUT",9.19,0.0,85568.0,61.41,132.9,12.57,27.92,7.4,7.08,2020]
["2020-04-21T13:45:00.000000Z","FREUT",9.24,0.0,85568.0,60.54,147.0,12.57,27.76,7.65,7.14,2020]
["2020-04-21T13:50:00.000000Z","FREUT",9.43,0.0,85568.0,59.55,161.4,12.58,27.74,7.52,7.01,2020]
["2020-04-21T13:55:00.000000Z","FREUT",9.61,0.0,85576.0,58.06,176.1,12.59,30.35,7.37,6.74,2020]
["2020-04-21T14:00:00.000000Z","FREUT",9.78,0.0,85559.0,56.71,191.0,12.6,28.07,7.52,6.6,2020]
["2020-04-21T14:05:00.000000Z","FREUT",9.9,0.0,85550.0,56.3,205.4,12.61,24.51,7.3,6.58,2020]
["2020-04-21T14:10:00.000000Z","FREUT",10.05,0.0,85581.0,53.27,220.0,12.63,24.12,7.61,6.59,2020]
["2020-04-21T14:15:00.000000Z","FREUT",10.14,0.0,85588.0,51.83,235.8,12.65,27.41,7.05,6.34,2020]
["2020-04-21T14:20:00.000000Z","FREUT",10.18,0.0,85588.0,52.56,250.7,12.67,27.09,7.38,6.56,2020]
["2020-04-21T14:25:00.000000Z","FREUT",10.17,0.0,85603.0,51.44,266.2,12.7,23.91,7.97,7.14,2020]
["2020-04-21T14:30:00.000000Z","FREUT",10.38,0.0,85587.0,49.01,281.4,12.73,20.71,8.15,7.69,2020]
["2020-04-21T14:35:00.000000Z","FREUT",10.35,0.0,85611.0,51.07,297.1,12.76,27.25,8.13,7.55,2020]
["2020-04-21T14:40:00.000000Z","FREUT",10.49,0.0,85611.0,48.56,313.5,12.79,26.13,8.2,7.49,2020]
["2020-04-21T14:45:00.000000Z","FREUT",10.47,0.0,85619.0,49.6,328.6,12.83,24.87,8.08,7.54,2020]
["2020-04-21T14:50:00.000000Z","FREUT",10.63,0.0,85643.0,52.24,344.9,12.79,33.97,7.46,6.83,2020]
["2020-04-21T14:55:00.000000Z","FREUT",10.64,0.0,85618.0,51.9,360.2,12.92,31.35,6.86,6.12,2020]
["2020-04-21T15:00:00.000000Z","FREUT",10.56,0.0,85651.0,48.92,375.6,12.97,20.86,6.84,6.17,2020]
["2020-04-21T15:05:00.000000Z","FREUT",10.71,0.0,85642.0,51.33,390.7,13.03,35.99,6.53,5.18,2020]
["2020-04-21T15:10:00.000000Z","FREUT",10.83,0.0,85667.0,51.02,405.8,13.08,40.21,5.29,4.53,2020]
["2020-04-21T15:15:00.000000Z","FREUT",10.89,0.0,85642.0,51.64,421.1,13.14,47.16,5.02,4.3,2020]
["2020-04-21T15:20:00.000000Z","FREUT",10.71,0.0,85665.0,53.76,436.8,13.2,41.6,6.85,4.87,2020]
["2020-04-21T15:25:00.000000Z","FREUT",10.58,0.0,85640.0,51.6,452.0,13.24,42.68,8.0,6.6,2020]
["2020-04-21T15:30:00.000000Z","FREUT",10.64,0.0,85655.0,50.36,466.5,13.29,27.81,7.63,6.96,2020]
["2020-04-21T15:35:00.000000Z","FREUT",10.68,0.0,85638.0,50.56,481.1,13.34,25.75,6.69,6.21,2020]
["2020-04-21T15:40:00.000000Z","FREUT",10.88,0.0,85654.0,50.61,495.4,13.37,29.64,7.04,6.26,2020]
["2020-04-21T15:45:00.000000Z","FREUT",11.01,0.0,85637.0,49.54,510.7,13.33,36.46,6.98,6.22,2020]
["2020-04-21T15:50:00.000000Z","FREUT",11.09,0.0,85660.0,49.39,524.9,13.31,33.18,7.14,6.5,2020]
["2020-04-21T15:55:00.000000Z","FREUT",11.14,0.0,85626.0,48.92,539.3,13.3,26.31,7.32,6.37,2020]
["2020-04-21T16:00:00.000000Z","FREUT",11.14,0.0,85633.0,49.59,553.6,13.29,22.4,7.57,6.55,2020]
["2020-04-21T16:05:00.000000Z","FREUT",11.14,0.0,85656.0,49.32,567.0,13.22,31.2,7.86,6.51,2020]
["2020-04-21T16:10:00.000000Z","FREUT",11.64,0.0,85664.0,48.04,580.8,13.28,28.82,7.87,6.22,2020]
["2020-04-21T16:15:00.000000Z","FREUT",11.79,0.0,85639.0,46.65,594.3,13.28,32.3,6.74,5.81,2020]
["2020-04-21T16:20:00.000000Z","FREUT",12.06,0.0,85647.0,45.05,607.3,13.28,27.87,6.3,5.61,2020]
["2020-04-21T16:25:00.000000Z","FREUT",12.23,0.0,85655.0,45.51,620.4,13.28,26.16,5.63,4.7,2020]
["2020-04-21T16:30:00.000000Z","FREUT",12.17,0.0,85663.0,45.39,633.1,13.28,24.61,4.93,4.02,2020]
["2020-04-21T16:35:00.000000Z","FREUT",12.82,0.0,85687.0,46.21,645.4,13.28,14.7,3.97,3.0,2020]
["2020-04-21T16:40:00.000000Z","FREUT",13.35,0.0,85671.0,43.06,657.9,13.28,347.8,3.37,2.3,2020]
["2020-04-21T16:45:00.000000Z","FREUT",13.84,0.0,85679.0,38.33,672.1,13.28,7.16,3.64,2.61,2020]
["2020-04-21T16:50:00.000000Z","FREUT",13.63,0.0,85695.0,40.89,684.1,13.28,19.65,4.66,3.08,2020]
["2020-04-21T16:55:00.000000Z","FREUT",13.47,0.0,85687.0,41.11,695.4,13.29,24.98,4.51,3.33,2020]
["2020-04-21T17:00:00.000000Z","FREUT",13.34,0.0,85687.0,37.28,706.0,13.29,3.68,5.1,3.99,2020]
["2020-04-21T17:05:00.000000Z","FREUT",13.44,0.0,85703.0,37.5,717.0,13.29,24.32,5.01,3.23,2020]
["2020-04-21T17:10:00.000000Z","FREUT",13.85,0.0,85695.0,37.65,728.0,13.29,18.45,4.2,2.97,2020]
["2020-04-21T17:15:00.000000Z","FREUT",14.1,0.0,85719.0,35.44,740.0,13.29,27.04,4.68,3.06,2020]
["2020-04-21T17:20:00.000000Z","FREUT",14.13,0.0,85695.0,35.73,749.0,13.3,7.1,4.49,2.24,2020]
["2020-04-21T17:25:00.000000Z","FREUT",14.32,0.0,85718.0,34.62,759.0,13.3,355.2,4.03,2.69,2020]
["2020-04-21T17:30:00.000000Z","FREUT",14.88,0.0,85717.0,33.54,769.0,13.3,348.0,3.35,2.11,2020]
["2020-04-21T17:35:00.000000Z","FREUT",14.86,0.0,85723.0,33.63,778.0,13.22,332.8,3.04,2.03,2020]
["2020-04-21T17:40:00.000000Z","FREUT",14.78,0.0,85736.0,32.94,788.0,13.29,344.5,4.45,2.53,2020]
["2020-04-21T17:45:00.000000Z","FREUT",14.99,0.0,85743.0,32.65,796.0,13.29,336.0,3.56,2.03,2020]
["2020-04-21T17:50:00.000000Z","FREUT",15.16,0.0,85734.0,33.2,804.0,13.29,13.24,4.12,2.76,2020]
["2020-04-21T17:55:00.000000Z","FREUT",15.33,0.0,85733.0,33.61,813.0,13.3,359.8,3.4,1.66,2020]
["2020-04-21T18:00:00.000000Z","FREUT",15.59,0.0,85732.0,32.24,821.0,13.29,278.3,1.82,1.18,2020]
["2020-04-21T18:05:00.000000Z","FREUT",14.73,0.0,85724.0,38.37,828.0,13.3,228.7,4.01,2.48,2020]
["2020-04-21T18:10:00.000000Z","FREUT",13.89,0.0,85740.0,42.42,834.0,13.3,245.1,5.2,3.49,2020]
["2020-04-21T18:15:00.000000Z","FREUT",14.33,0.0,85731.0,43.17,840.0,13.3,240.8,3.9,2.78,2020]
["2020-04-21T18:20:00.000000Z","FREUT",14.38,0.0,85731.0,43.36,847.0,13.3,252.7,4.22,3.22,2020]
["2020-04-21T18:25:00.000000Z","FREUT",14.22,0.0,85715.0,43.58,852.0,13.31,257.4,4.13,3.15,2020]
["2020-04-21T18:30:00.000000Z","FREUT",14.22,0.0,85699.0,42.09,858.0,13.32,256.1,4.24,3.45,2020]
["2020-04-21T18:35:00.000000Z","FREUT",13.96,0.0,85739.0,42.18,864.0,13.32,259.3,4.62,3.32,2020]
["2020-04-21T18:40:00.000000Z","FREUT",14.12,0.0,85715.0,42.83,869.0,13.33,258.1,3.67,3.08,2020]
["2020-04-21T18:45:00.000000Z","FREUT",14.44,0.0,85731.0,42.36,873.0,13.33,262.0,4.21,3.19,2020]
["2020-04-21T18:50:00.000000Z","FREUT",14.43,0.0,85715.0,43.24,876.0,13.34,255.8,3.71,3.03,2020]
["2020-04-21T18:55:00.000000Z","FREUT",14.31,0.0,85731.0,43.44,881.0,13.34,265.0,3.61,2.6,2020]
["2020-04-21T19:00:00.000000Z","FREUT",14.33,0.0,85715.0,45.01,883.0,13.34,265.7,4.41,3.33,2020]
["2020-04-21T19:05:00.000000Z","FREUT",13.88,0.0,85731.0,47.99,886.0,13.34,253.0,3.34,2.46,2020]
["2020-04-21T19:10:00.000000Z","FREUT",13.87,0.0,85715.0,48.3,888.0,13.35,267.7,3.77,2.55,2020]
["2020-04-21T19:15:00.000000Z","FREUT",14.14,0.0,85723.0,47.47,889.0,13.35,270.7,3.85,2.61,2020]
["2020-04-21T19:20:00.000000Z","FREUT",13.88,0.0,85683.0,45.56,890.0,13.35,245.3,3.88,2.82,2020]
["2020-04-21T19:25:00.000000Z","FREUT",13.58,0.0,85723.0,49.63,890.0,13.35,247.3,4.89,3.65,2020]
["2020-04-21T19:30:00.000000Z","FREUT",13.54,0.0,85683.0,52.67,890.0,13.35,248.4,4.77,3.83,2020]
["2020-04-21T19:35:00.000000Z","FREUT",13.79,0.0,85707.0,51.81,891.0,13.35,253.2,5.05,4.08,2020]
["2020-04-21T19:40:00.000000Z","FREUT",14.1,0.0,85675.0,50.57,890.0,13.36,256.2,5.89,4.31,2020]
["2020-04-21T19:45:00.000000Z","FREUT",14.54,0.0,85699.0,44.04,889.0,13.37,262.5,4.94,4.09,2020]
["2020-04-21T19:50:00.000000Z","FREUT",14.89,0.0,85667.0,38.84,889.0,13.36,257.9,5.63,4.2,2020]
["2020-04-21T19:55:00.000000Z","FREUT",15.28,0.0,85683.0,36.89,887.0,13.37,255.1,5.24,3.81,2020]
["2020-04-21T20:00:00.000000Z","FREUT",15.26,0.0,85659.0,35.48,886.0,13.36,248.6,4.6,3.5,2020]
["2020-04-21T20:05:00.000000Z","FREUT",15.21,0.0,85683.0,38.38,883.0,13.27,252.9,4.9,3.77,2020]
["2020-04-21T20:10:00.000000Z","FREUT",15.36,0.0,85659.0,42.7,879.0,13.35,255.3,5.24,4.13,2020]
["2020-04-21T20:15:00.000000Z","FREUT",15.18,0.0,85683.0,40.44,877.0,13.35,253.0,4.9,4.26,2020]
["2020-04-21T20:20:00.000000Z","FREUT",15.26,0.0,85659.0,37.56,874.0,13.26,248.8,5.43,4.45,2020]
["2020-04-21T20:25:00.000000Z","FREUT",15.81,0.0,85675.0,33.47,870.0,13.35,250.6,5.57,4.85,2020]
["2020-04-21T20:30:00.000000Z","FREUT",15.99,0.0,85635.0,32.67,675.1,13.35,247.8,5.09,4.61,2020]
["2020-04-21T20:35:00.000000Z","FREUT",16.44,0.0,85659.0,30.84,861.0,13.35,247.3,5.19,4.59,2020]
["2020-04-21T20:40:00.000000Z","FREUT",16.55,0.0,85659.0,31.03,858.0,13.34,245.5,5.04,4.3,2020]
["2020-04-21T20:45:00.000000Z","FREUT",16.49,0.0,85667.0,32.14,854.0,13.33,244.4,5.56,4.77,2020]
["2020-04-21T20:50:00.000000Z","FREUT",15.91,0.0,85659.0,36.53,849.0,13.33,241.6,5.54,4.96,2020]
["2020-04-21T20:55:00.000000Z","FREUT",16.32,0.0,85635.0,34.9,843.0,13.33,243.3,5.53,5.06,2020]
["2020-04-21T21:00:00.000000Z","FREUT",16.47,0.0,85643.0,30.66,837.0,13.33,243.5,5.65,4.77,2020]
["2020-04-21T21:05:00.000000Z","FREUT",16.57,0.0,85651.0,29.21,830.0,13.28,245.0,5.67,4.82,2020]
["2020-04-21T21:10:00.000000Z","FREUT",16.57,0.0,85643.0,29.1,824.0,13.32,242.2,5.79,4.9,2020]
["2020-04-21T21:15:00.000000Z","FREUT",16.17,0.0,85627.0,28.37,816.0,13.33,240.5,5.78,4.79,2020]
["2020-04-21T21:20:00.000000Z","FREUT",16.37,0.0,85651.0,27.47,808.0,13.32,235.5,5.26,4.39,2020]
["2020-04-21T21:25:00.000000Z","FREUT",16.52,0.0,85643.0,27.86,799.0,13.32,241.8,5.26,4.2,2020]
["2020-04-21T21:30:00.000000Z","FREUT",16.3,0.0,85635.0,26.5,791.0,13.33,232.4,5.85,4.24,2020]
["2020-04-21T21:35:00.000000Z","FREUT",16.18,0.0,85619.0,26.97,782.0,13.33,236.9,5.53,4.59,2020]
["2020-04-21T21:40:00.000000Z","FREUT",16.26,0.0,85619.0,29.22,774.0,13.32,233.8,5.98,4.74,2020]
["2020-04-21T21:45:00.000000Z","FREUT",16.16,0.0,85611.0,30.52,765.0,13.33,238.6,5.75,4.69,2020]
["2020-04-21T21:50:00.000000Z","FREUT",16.24,0.0,85635.0,29.6,755.0,13.33,229.8,5.32,4.51,2020]
["2020-04-21T21:55:00.000000Z","FREUT",15.99,0.0,85603.0,29.93,743.0,13.33,235.3,5.29,4.41,2020]
["2020-04-21T22:00:00.000000Z","FREUT",16.1,0.0,85603.0,31.31,734.0,13.33,227.0,5.77,4.85,2020]
["2020-04-21T22:05:00.000000Z","FREUT",16.07,0.0,85586.0,32.26,722.0,13.33,228.3,5.4,4.5,2020]
["2020-04-21T22:10:00.000000Z","FREUT",15.85,0.0,85578.0,33.34,711.0,13.33,235.0,5.17,4.37,2020]
["2020-04-21T22:15:00.000000Z","FREUT",16.08,0.0,85603.0,34.36,699.4,13.34,222.3,5.26,4.57,2020]
["2020-04-21T22:20:00.000000Z","FREUT",16.15,0.0,85570.0,34.63,687.8,13.33,225.6,4.8,4.12,2020]
["2020-04-21T22:25:00.000000Z","FREUT",16.47,0.0,85586.0,35.44,675.3,13.34,225.8,5.36,4.5,2020]
["2020-04-21T22:30:00.000000Z","FREUT",16.89,0.0,85570.0,34.5,662.9,13.34,230.5,4.95,4.06,2020]
["2020-04-21T22:35:00.000000Z","FREUT",16.75,0.0,85595.0,33.49,650.1,13.33,228.1,5.28,4.66,2020]
["2020-04-21T22:40:00.000000Z","FREUT",16.56,0.0,85562.0,30.59,637.8,13.33,236.8,5.51,4.84,2020]
["2020-04-21T22:45:00.000000Z","FREUT",16.97,0.0,85578.0,30.84,623.7,13.34,231.4,5.1,4.41,2020]
["2020-04-21T22:50:00.000000Z","FREUT",16.62,0.0,85562.0,30.83,610.2,13.34,232.5,5.32,4.52,2020]
["2020-04-21T22:55:00.000000Z","FREUT",16.77,0.0,85586.0,29.72,596.4,13.34,232.0,4.71,4.15,2020]
["2020-04-21T23:00:00.000000Z","FREUT",17.0,0.0,85546.0,26.62,582.6,13.33,231.4,5.13,4.34,2020]
["2020-04-21T23:05:00.000000Z","FREUT",16.84,0.0,85578.0,26.97,568.6,13.34,227.7,4.92,4.46,2020]
["2020-04-21T23:10:00.000000Z","FREUT",17.2,0.0,85530.0,23.17,553.8,13.34,232.0,5.03,4.57,2020]
["2020-04-21T23:15:00.000000Z","FREUT",17.17,0.0,85570.0,23.79,539.2,13.34,231.5,5.62,4.67,2020]
["2020-04-21T23:20:00.000000Z","FREUT",17.08,0.0,85546.0,26.0,523.9,13.34,239.8,5.54,4.7,2020]
["2020-04-21T23:25:00.000000Z","FREUT",17.23,0.0,85554.0,27.92,509.0,13.34,242.2,5.86,4.71,2020]
["2020-04-21T23:30:00.000000Z","FREUT",18.06,0.0,85514.0,20.27,494.0,13.34,256.7,6.21,5.17,2020]
["2020-04-21T23:35:00.000000Z","FREUT",18.24,0.0,85562.0,21.6,478.8,13.26,255.1,6.76,5.65,2020]
["2020-04-21T23:40:00.000000Z","FREUT",18.17,0.0,85546.0,20.43,462.5,13.34,261.6,7.05,5.64,2020]
["2020-04-21T23:45:00.000000Z","FREUT",17.85,0.0,85570.0,21.81,446.9,13.35,257.6,6.69,5.37,2020]
["2020-04-21T23:50:00.000000Z","FREUT",17.78,0.0,85546.0,22.37,431.8,13.34,254.1,6.12,5.05,2020]
["2020-04-21T23:55:00.000000Z","FREUT",17.7,0.0,85562.0,22.61,415.6,13.35,245.9,5.78,4.77,2020]
["2020-04-22T00:00:00.000000Z","FREUT",17.81,0.0,85546.0,21.61,399.8,13.35,257.9,6.22,4.83,2020]
["2020-04-22T00:05:00.000000Z","FREUT",18.2,0.0,85554.0,20.11,384.2,13.35,266.8,4.88,3.9,2020]
["2020-04-22T00:10:00.000000Z","FREUT",17.75,0.0,85522.0,21.27,368.5,13.36,257.3,5.51,4.46,2020]
["2020-04-22T00:15:00.000000Z","FREUT",17.48,0.0,85530.0,21.48,352.8,13.36,244.2,5.22,4.26,2020]
["2020-04-22T00:20:00.000000Z","FREUT",17.33,0.0,85530.0,23.65,336.9,13.26,242.6,5.32,4.28,2020]
["2020-04-22T00:25:00.000000Z","FREUT",17.09,0.0,85546.0,23.85,320.6,13.37,247.3,4.61,3.71,2020]
["2020-04-22T00:30:00.000000Z","FREUT",17.25,0.0,85530.0,24.76,304.5,13.37,243.8,4.59,3.92,2020]
["2020-04-22T00:35:00.000000Z","FREUT",17.11,0.0,85522.0,27.01,289.1,13.3,241.0,4.65,4.21,2020]
["2020-04-22T00:40:00.000000Z","FREUT",17.14,0.0,85514.0,26.01,273.2,13.39,244.7,5.19,4.05,2020]
["2020-04-22T00:45:00.000000Z","FREUT",17.16,0.0,85538.0,25.5,257.2,13.4,245.3,4.75,3.99,2020]
["2020-04-22T00:50:00.000000Z","FREUT",17.11,0.0,85546.0,26.77,241.5,13.41,246.9,4.45,3.9,2020]
["2020-04-22T00:55:00.000000Z","FREUT",17.13,0.0,85530.0,25.49,226.2,13.32,250.8,5.0,4.37,2020]
["2020-04-22T01:00:00.000000Z","FREUT",17.15,0.0,85546.0,24.0,211.0,13.06,241.6,5.24,4.22,2020]
["2020-04-22T01:05:00.000000Z","FREUT",16.98,0.0,85554.0,27.37,195.7,12.91,236.4,4.04,3.49,2020]
["2020-04-22T01:10:00.000000Z","FREUT",16.87,0.0,85530.0,26.16,180.1,12.82,246.0,4.33,3.77,2020]
["2020-04-22T01:15:00.000000Z","FREUT",16.96,0.0,85538.0,25.59,164.8,12.77,247.9,4.17,3.33,2020]
["2020-04-22T01:20:00.000000Z","FREUT",17.01,0.0,85562.0,26.08,149.3,12.76,257.4,3.9,3.19,2020]
["2020-04-22T01:25:00.000000Z","FREUT",16.86,0.0,85538.0,27.08,134.4,12.74,252.5,4.2,3.45,2020]
["2020-04-22T01:30:00.000000Z","FREUT",16.83,0.0,85531.0,27.26,120.5,12.73,256.7,4.39,3.68,2020]
["2020-04-22T01:35:00.000000Z","FREUT",16.68,0.0,85557.0,28.43,106.4,12.73,257.3,4.38,3.87,2020]
["2020-04-22T01:40:00.000000Z","FREUT",16.63,0.0,85551.0,28.27,91.8,12.72,258.9,3.88,3.19,2020]
["2020-04-22T01:45:00.000000Z","FREUT",16.58,0.0,85553.0,29.42,79.6,12.71,266.6,3.6,3.08,2020]
["2020-04-22T01:50:00.000000Z","FREUT",16.52,0.0,85531.0,31.14,67.02,12.7,267.3,3.79,3.26,2020]
["2020-04-22T01:55:00.000000Z","FREUT",16.37,0.0,85555.0,33.13,54.61,12.7,265.0,3.52,2.76,2020]
["2020-04-22T02:00:00.000000Z","FREUT",16.23,0.0,85548.0,33.36,43.94,12.69,261.8,2.6,2.13,2020]
["2020-04-22T02:05:00.000000Z","FREUT",16.08,0.0,85565.0,33.68,31.29,12.68,256.6,2.77,2.41,2020]
["2020-04-22T02:10:00.000000Z","FREUT",15.89,0.0,85566.0,35.08,19.03,12.68,264.1,2.71,2.48,2020]
["2020-04-22T02:15:00.000000Z","FREUT",15.73,0.0,85558.0,37.14,10.25,12.68,270.3,2.73,2.54,2020]
["2020-04-22T02:20:00.000000Z","FREUT",15.53,0.0,85582.0,38.5,4.6,12.68,280.5,3.67,3.01,2020]
["2020-04-22T02:25:00.000000Z","FREUT",15.25,0.0,85582.0,37.86,1.67,12.68,298.8,4.69,3.31,2020]
["2020-04-22T02:30:00.000000Z","FREUT",15.07,0.0,85582.0,35.99,0.48,12.67,309.9,5.95,5.24,2020]
["2020-04-22T02:35:00.000000Z","FREUT",15.17,0.0,85558.0,31.82,0.0,12.67,314.9,6.64,6.23,2020]
["2020-04-22T02:40:00.000000Z","FREUT",15.36,0.0,85582.0,30.01,0.0,12.67,320.2,6.64,5.95,2020]
["2020-04-22T02:45:00.000000Z","FREUT",15.33,0.0,85574.0,29.86,0.0,12.67,327.9,6.67,6.15,2020]
["2020-04-22T02:50:00.000000Z","FREUT",15.26,0.0,85598.0,29.57,0.0,12.66,328.7,6.16,5.59,2020]
["2020-04-22T02:55:00.000000Z","FREUT",15.31,0.0,85574.0,29.12,0.0,12.66,329.1,6.0,5.55,2020]
["2020-04-22T03:00:00.000000Z","FREUT",15.46,0.0,85598.0,29.5,0.0,12.66,334.7,5.36,4.69,2020]
["2020-04-22T03:05:00.000000Z","FREUT",15.67,0.0,85614.0,27.05,0.0,12.66,345.9,6.64,5.02,2020]
["2020-04-22T03:10:00.000000Z","FREUT",15.18,0.0,85606.0,31.55,0.0,12.66,0.93,8.11,5.68,2020]
["2020-04-22T03:15:00.000000Z","FREUT",15.21,0.0,85558.0,33.57,0.0,12.66,10.15,10.42,9.31,2020]
["2020-04-22T03:20:00.000000Z","FREUT",15.21,0.0,85590.0,32.77,0.0,12.66,10.77,10.96,9.73,2020]
["2020-04-22T03:25:00.000000Z","FREUT",14.99,0.0,85598.0,35.03,0.0,12.66,10.39,9.85,8.95,2020]
["2020-04-22T03:30:00.000000Z","FREUT",14.78,0.0,85614.0,36.92,0.0,12.66,11.25,8.81,8.31,2020]
["2020-04-22T03:35:00.000000Z","FREUT",14.83,0.0,85631.0,33.97,0.0,12.66,12.46,8.04,7.58,2020]
["2020-04-22T03:40:00.000000Z","FREUT",14.57,0.0,85631.0,37.11,0.0,12.65,3.23,6.94,6.14,2020]
["2020-04-22T03:45:00.000000Z","FREUT",14.7,0.0,85631.0,29.72,0.0,12.65,359.9,7.08,6.61,2020]
["2020-04-22T03:50:00.000000Z","FREUT",14.92,0.0,85671.0,28.68,0.0,12.65,359.3,6.64,5.79,2020]
["2020-04-22T03:55:00.000000Z","FREUT",14.83,0.0,85647.0,29.12,0.0,12.65,353.5,6.16,5.61,2020]
["2020-04-22T04:00:00.000000Z","FREUT",14.96,0.0,85647.0,28.51,0.0,12.65,351.0,6.69,6.32,2020]
["2020-04-22T04:05:00.000000Z","FREUT",15.08,0.0,85647.0,27.0,0.0,12.65,351.2,7.04,6.48,2020]
["2020-04-22T04:10:00.000000Z","FREUT",15.08,0.0,85655.0,26.12,0.0,12.64,350.5,6.8,6.41,2020]
["2020-04-22T04:15:00.000000Z","FREUT",15.12,0.0,85687.0,24.23,0.0,12.64,350.4,7.28,6.86,2020]
["2020-04-22T04:20:00.000000Z","FREUT",15.16,0.0,85679.0,24.66,0.0,12.64,342.0,7.3,6.63,2020]
["2020-04-22T04:25:00.000000Z","FREUT",15.14,0.0,85680.0,24.17,0.0,12.64,339.3,7.22,6.66,2020]
["2020-04-22T04:30:00.000000Z","FREUT",15.19,0.0,85688.0,23.71,0.0,12.64,334.3,7.19,6.13,2020]
["2020-04-22T04:35:00.000000Z","FREUT",15.07,0.0,85736.0,23.42,0.0,12.64,332.6,7.06,6.1,2020]
["2020-04-22T04:40:00.000000Z","FREUT",14.43,0.0,85703.0,26.73,0.0,12.64,318.2,6.6,5.69,2020]
["2020-04-22T04:45:00.000000Z","FREUT",14.29,0.0,85711.0,28.09,0.0,12.64,317.1,7.16,5.82,2020]
["2020-04-22T04:50:00.000000Z","FREUT",14.14,0.0,85712.0,29.16,0.0,12.64,322.0,7.11,6.25,2020]
["2020-04-22T04:55:00.000000Z","FREUT",13.87,0.0,85753.0,32.03,0.0,12.64,323.7,6.55,6.01,2020]
["2020-04-22T05:00:00.000000Z","FREUT",13.63,0.0,85746.0,34.31,0.0,12.63,326.1,6.78,6.09,2020]
["2020-04-22T05:05:00.000000Z","FREUT",14.22,0.0,85755.0,29.53,0.0,12.63,339.8,6.92,6.22,2020]
["2020-04-22T05:10:00.000000Z","FREUT",14.11,0.0,85715.0,29.49,0.0,12.63,330.1,6.93,6.49,2020]
["2020-04-22T05:15:00.000000Z","FREUT",13.82,0.0,85756.0,29.15,0.0,12.62,327.9,7.71,7.04,2020]
["2020-04-22T05:20:00.000000Z","FREUT",13.91,0.0,85772.0,28.25,0.0,12.62,324.0,7.14,6.46,2020]
["2020-04-22T05:25:00.000000Z","FREUT",13.56,0.0,85773.0,31.59,0.0,12.62,312.2,6.73,5.61,2020]
["2020-04-22T05:30:00.000000Z","FREUT",13.2,0.0,85773.0,33.59,0.0,12.62,315.6,6.27,5.64,2020]
["2020-04-22T05:35:00.000000Z","FREUT",13.08,0.0,85749.0,33.57,0.0,12.62,316.3,6.08,5.7,2020]
["2020-04-22T05:40:00.000000Z","FREUT",13.02,0.0,85781.0,33.12,0.0,12.62,312.3,8.15,6.51,2020]
["2020-04-22T05:45:00.000000Z","FREUT",12.92,0.0,85765.0,34.05,0.0,12.62,312.4,7.91,7.06,2020]
["2020-04-22T05:50:00.000000Z","FREUT",12.99,0.0,85773.0,33.75,0.0,12.62,318.6,7.85,6.88,2020]
["2020-04-22T05:55:00.000000Z","FREUT",12.69,0.0,85741.0,35.54,0.0,12.62,319.4,6.71,6.22,2020]
["2020-04-22T06:00:00.000000Z","FREUT",12.57,0.0,85773.0,36.48,0.0,12.62,329.2,6.83,6.17,2020]
["2020-04-22T06:05:00.000000Z","FREUT",13.33,0.0,85774.0,32.84,0.0,12.62,335.1,6.48,5.97,2020]
["2020-04-22T06:10:00.000000Z","FREUT",13.94,0.0,85775.0,29.97,0.0,12.61,344.3,6.72,5.72,2020]
["2020-04-22T06:15:00.000000Z","FREUT",14.35,0.0,85783.0,29.1,0.0,12.61,348.9,6.09,5.37,2020]
["2020-04-22T06:20:00.000000Z","FREUT",14.34,0.0,85793.0,30.36,0.0,12.51,355.1,5.32,4.66,2020]
["2020-04-22T06:25:00.000000Z","FREUT",13.86,0.0,85777.0,35.16,0.0,12.61,358.9,4.35,4.0,2020]
["2020-04-22T06:30:00.000000Z","FREUT",13.85,0.0,85809.0,35.54,0.0,12.6,342.3,4.88,3.49,2020]
["2020-04-22T06:35:00.000000Z","FREUT",13.03,0.0,85775.0,32.38,0.0,12.5,316.9,5.58,4.79,2020]
["2020-04-22T06:40:00.000000Z","FREUT",12.8,0.0,85801.0,32.29,0.0,12.6,319.4,5.65,5.07,2020]
["2020-04-22T06:45:00.000000Z","FREUT",12.91,0.0,85769.0,30.75,0.0,12.6,317.5,4.96,4.73,2020]
["2020-04-22T06:50:00.000000Z","FREUT",13.07,0.0,85810.0,29.92,0.0,12.6,324.6,4.8,3.86,2020]
["2020-04-22T06:55:00.000000Z","FREUT",13.52,0.0,85778.0,29.08,0.0,12.6,329.9,3.84,3.19,2020]
["2020-04-22T07:00:00.000000Z","FREUT",13.84,0.0,85811.0,27.61,0.0,12.6,359.2,3.74,2.86,2020]
["2020-04-22T07:05:00.000000Z","FREUT",13.11,0.0,85779.0,33.93,0.0,12.48,65.84,3.23,2.36,2020]
["2020-04-22T07:10:00.000000Z","FREUT",13.05,0.0,85827.0,36.85,0.0,12.6,49.78,2.3,1.86,2020]
["2020-04-22T07:15:00.000000Z","FREUT",12.97,0.0,85779.0,37.51,0.0,12.6,47.38,2.4,2.09,2020]
["2020-04-22T07:20:00.000000Z","FREUT",12.98,0.0,85819.0,40.48,0.0,12.6,44.03,3.61,2.72,2020]
["2020-04-22T07:25:00.000000Z","FREUT",12.78,0.0,85803.0,39.42,0.0,12.6,37.16,3.97,3.2,2020]
["2020-04-22T07:30:00.000000Z","FREUT",12.62,0.0,85819.0,38.16,0.0,12.6,21.48,3.63,2.97,2020]
["2020-04-22T07:35:00.000000Z","FREUT",12.51,0.0,85803.0,36.75,0.0,12.48,15.94,3.81,3.44,2020]
["2020-04-22T07:40:00.000000Z","FREUT",12.7,0.0,85827.0,35.9,0.0,12.59,12.26,3.52,3.18,2020]
["2020-04-22T07:45:00.000000Z","FREUT",12.86,0.0,85803.0,35.24,0.0,12.59,13.2,3.47,2.87,2020]
["2020-04-22T07:50:00.000000Z","FREUT",12.93,0.0,85835.0,33.79,0.0,12.59,2.36,3.6,3.22,2020]
["2020-04-22T07:55:00.000000Z","FREUT",12.98,0.0,85819.0,33.42,0.0,12.59,1.51,3.92,3.77,2020]
["2020-04-22T08:00:00.000000Z","FREUT",12.43,0.0,85835.0,34.16,0.0,12.59,13.75,5.03,4.46,2020]
["2020-04-22T08:05:00.000000Z","FREUT",12.12,0.0,85811.0,35.53,0.0,12.58,13.4,5.06,4.92,2020]
["2020-04-22T08:10:00.000000Z","FREUT",12.17,0.0,85835.0,35.9,0.0,12.58,9.62,5.34,4.97,2020]
["2020-04-22T08:15:00.000000Z","FREUT",12.09,0.0,85835.0,36.05,0.0,12.58,12.29,5.31,4.84,2020]
["2020-04-22T08:20:00.000000Z","FREUT",11.96,0.0,85851.0,36.12,0.0,12.58,12.22,4.84,4.25,2020]
["2020-04-22T08:25:00.000000Z","FREUT",12.24,0.0,85851.0,35.75,0.0,12.58,12.77,4.18,3.4,2020]
["2020-04-22T08:30:00.000000Z","FREUT",12.43,0.0,85851.0,35.81,0.0,12.58,11.76,3.51,3.1,2020]
["2020-04-22T08:35:00.000000Z","FREUT",12.57,0.0,85843.0,35.62,0.0,12.58,12.07,3.03,2.44,2020]
["2020-04-22T08:40:00.000000Z","FREUT",12.69,0.0,85859.0,34.2,0.0,12.58,4.0,2.6,1.92,2020]
["2020-04-22T08:45:00.000000Z","FREUT",12.16,0.0,85859.0,39.09,0.0,12.57,204.3,1.59,0.98,2020]
["2020-04-22T08:50:00.000000Z","FREUT",11.87,0.0,85859.0,39.55,0.0,12.58,177.8,1.89,1.1,2020]
["2020-04-22T08:55:00.000000Z","FREUT",12.19,0.0,85851.0,34.81,0.0,12.57,250.5,1.73,1.02,2020]
["2020-04-22T09:00:00.000000Z","FREUT",12.42,0.0,85851.0,31.81,0.0,12.58,330.5,1.99,1.06,2020]
["2020-04-22T09:05:00.000000Z","FREUT",12.57,0.0,85851.0,30.72,0.0,12.58,8.6,2.92,2.49,2020]
["2020-04-22T09:10:00.000000Z","FREUT",12.67,0.0,85827.0,30.6,0.0,12.56,12.2,3.71,2.94,2020]
["2020-04-22T09:15:00.000000Z","FREUT",12.74,0.0,85819.0,30.7,0.0,12.57,5.38,3.47,2.86,2020]
["2020-04-22T09:20:00.000000Z","FREUT",12.71,0.0,85835.0,30.36,0.0,12.57,5.2,3.28,2.93,2020]
["2020-04-22T09:25:00.000000Z","FREUT",12.66,0.0,85819.0,30.08,0.0,12.57,11.01,3.27,2.9,2020]
["2020-04-22T09:30:00.000000Z","FREUT",12.74,0.0,85843.0,29.84,0.0,12.57,357.2,3.04,2.37,2020]
["2020-04-22T09:35:00.000000Z","FREUT",12.83,0.0,85843.0,29.23,0.0,12.56,0.15,2.89,2.39,2020]
["2020-04-22T09:40:00.000000Z","FREUT",12.86,0.0,85843.0,29.73,0.0,12.56,1.64,2.53,2.19,2020]
["2020-04-22T09:45:00.000000Z","FREUT",12.77,0.0,85843.0,30.26,0.0,12.56,5.42,2.35,2.07,2020]
["2020-04-22T09:50:00.000000Z","FREUT",12.74,0.0,85843.0,29.9,0.0,12.56,0.05,2.16,1.84,2020]
["2020-04-22T09:55:00.000000Z","FREUT",12.76,0.0,85851.0,29.34,0.0,12.56,342.1,1.92,1.46,2020]
["2020-04-22T10:00:00.000000Z","FREUT",12.73,0.0,85867.0,28.91,0.0,12.56,0.37,1.57,1.4,2020]
["2020-04-22T10:05:00.000000Z","FREUT",12.69,0.0,85827.0,28.48,0.0,12.56,8.96,1.55,1.26,2020]
["2020-04-22T10:10:00.000000Z","FREUT",12.66,0.0,85867.0,28.56,0.0,12.56,1.8,1.27,1.03,2020]
["2020-04-22T10:15:00.000000Z","FREUT",12.67,0.0,85843.0,28.62,0.0,12.56,345.2,1.19,0.94,2020]
["2020-04-22T10:20:00.000000Z","FREUT",12.61,0.0,85867.0,28.64,0.0,12.44,353.2,1.08,0.79,2020]
["2020-04-22T10:25:00.000000Z","FREUT",12.57,0.0,85851.0,28.36,0.0,12.56,331.9,1.19,1.03,2020]
["2020-04-22T10:30:00.000000Z","FREUT",12.62,0.0,85875.0,29.0,0.0,12.56,312.7,1.18,0.85,2020]
["2020-04-22T10:35:00.000000Z","FREUT",12.59,0.0,85859.0,30.24,0.0,12.55,322.6,0.77,0.32,2020]
["2020-04-22T10:40:00.000000Z","FREUT",12.51,0.0,85875.0,31.52,0.0,12.55,326.1,0.81,0.56,2020]
["2020-04-22T10:45:00.000000Z","FREUT",12.5,0.0,85867.0,30.87,0.0,12.55,282.7,1.37,1.1,2020]
["2020-04-22T10:50:00.000000Z","FREUT",12.55,0.0,85900.0,31.75,0.0,12.48,294.0,1.53,1.03,2020]
["2020-04-22T10:55:00.000000Z","FREUT",12.56,0.0,85867.0,32.77,0.0,12.55,299.6,1.96,1.77,2020]
["2020-04-22T11:00:00.000000Z","FREUT",12.51,0.0,85892.0,33.92,0.0,12.55,294.7,1.64,1.32,2020]
["2020-04-22T11:05:00.000000Z","FREUT",12.49,0.0,85867.0,32.27,0.0,12.55,326.1,1.74,1.35,2020]
["2020-04-22T11:10:00.000000Z","FREUT",12.57,0.0,85892.0,31.36,0.0,12.54,328.9,1.83,1.58,2020]
["2020-04-22T11:15:00.000000Z","FREUT",12.53,0.0,85867.0,31.35,0.0,12.55,320.0,2.86,2.38,2020]
["2020-04-22T11:20:00.000000Z","FREUT",12.38,0.0,85900.0,31.77,0.0,12.55,322.0,2.59,2.11,2020]
["2020-04-22T11:25:00.000000Z","FREUT",12.41,0.0,85883.0,31.52,0.0,12.55,308.7,2.32,1.9,2020]
["2020-04-22T11:30:00.000000Z","FREUT",12.38,0.0,85900.0,31.78,0.0,12.54,311.6,1.93,1.78,2020]
["2020-04-22T11:35:00.000000Z","FREUT",12.36,0.0,85883.0,31.66,0.0,12.54,311.3,1.86,1.71,2020]
["2020-04-22T11:40:00.000000Z","FREUT",12.22,0.0,85916.0,32.2,0.0,12.54,287.5,2.06,1.89,2020]
["2020-04-22T11:45:00.000000Z","FREUT",12.03,0.0,85883.0,33.9,0.0,12.54,274.8,2.54,2.21,2020]
["2020-04-22T11:50:00.000000Z","FREUT",11.9,0.0,85916.0,35.16,0.0,12.54,278.2,2.42,2.01,2020]
["2020-04-22T11:55:00.000000Z","FREUT",11.77,0.0,85900.0,34.42,0.0,12.54,300.6,1.89,1.48,2020]
["2020-04-22T12:00:00.000000Z","FREUT",11.85,0.0,85916.0,33.55,0.0,12.54,288.0,1.74,1.27,2020]
["2020-04-22T12:05:00.000000Z","FREUT",12.04,0.0,85916.0,32.12,0.0,12.54,320.9,2.37,1.85,2020]
["2020-04-22T12:10:00.000000Z","FREUT",12.13,0.0,85916.0,31.95,0.0,12.54,338.4,2.96,2.57,2020]
["2020-04-22T12:15:00.000000Z","FREUT",12.3,0.0,85916.0,30.88,0.0,12.54,326.5,3.83,3.13,2020]
["2020-04-22T12:20:00.000000Z","FREUT",11.82,0.0,85932.0,32.12,0.0,12.54,304.0,4.49,3.61,2020]
["2020-04-22T12:25:00.000000Z","FREUT",10.95,0.0,85924.0,35.55,0.0,12.54,279.5,4.15,3.7,2020]
["2020-04-22T12:30:00.000000Z","FREUT",10.74,0.0,85940.0,39.0,0.23,12.54,271.9,3.59,3.18,2020]
["2020-04-22T12:35:00.000000Z","FREUT",10.82,0.0,85932.0,43.99,1.27,12.53,273.9,3.58,2.96,2020]
["2020-04-22T12:40:00.000000Z","FREUT",10.71,0.0,85932.0,49.94,3.0,12.54,284.6,4.4,3.35,2020]
["2020-04-22T12:45:00.000000Z","FREUT",10.55,0.0,85924.0,54.33,4.69,12.53,301.3,3.8,3.1,2020]
["2020-04-22T12:50:00.000000Z","FREUT",10.57,0.0,85916.0,49.03,13.4,12.53,299.6,4.14,3.67,2020]
["2020-04-22T12:55:00.000000Z","FREUT",10.57,0.0,85900.0,48.93,10.8,12.53,299.1,4.19,3.8,2020]
["2020-04-22T13:00:00.000000Z","FREUT",10.42,0.0,85932.0,48.3,8.12,12.54,299.7,4.59,3.91,2020]
["2020-04-22T13:05:00.000000Z","FREUT",10.54,0.0,85924.0,46.74,10.15,12.54,296.1,3.93,3.4,2020]
["2020-04-22T13:10:00.000000Z","FREUT",10.37,0.0,85932.0,46.14,12.85,12.54,300.9,4.4,3.84,2020]
["2020-04-22T13:15:00.000000Z","FREUT",10.58,0.0,85948.0,45.19,14.71,12.54,298.6,4.74,4.31,2020]
["2020-04-22T13:20:00.000000Z","FREUT",10.62,0.0,85948.0,45.77,16.58,12.54,299.9,4.68,3.82,2020]
["2020-04-22T13:25:00.000000Z","FREUT",10.81,0.0,85948.0,44.42,23.0,12.54,300.1,4.56,3.94,2020]
["2020-04-22T13:30:00.000000Z","FREUT",10.47,0.0,85972.0,50.52,28.56,12.55,297.4,3.93,3.51,2020]
["2020-04-22T13:35:00.000000Z","FREUT",10.61,0.0,85972.0,49.3,31.48,12.56,315.2,4.68,3.8,2020]
["2020-04-22T13:40:00.000000Z","FREUT",11.07,0.0,85988.0,45.79,39.42,12.56,313.7,4.75,4.09,2020]
["2020-04-22T13:45:00.000000Z","FREUT",11.21,0.0,85956.0,46.2,46.04,12.56,313.3,5.38,4.62,2020]
["2020-04-22T13:50:00.000000Z","FREUT",11.32,0.0,85996.0,46.84,40.39,12.56,308.3,5.75,4.6,2020]
["2020-04-22T13:55:00.000000Z","FREUT",11.33,0.0,85980.0,45.5,51.82,12.56,309.6,5.34,4.34,2020]
["2020-04-22T14:00:00.000000Z","FREUT",11.37,0.0,86004.0,47.84,53.42,12.57,305.0,4.39,3.94,2020]
["2020-04-22T14:05:00.000000Z","FREUT",11.32,0.0,85996.0,47.08,46.57,12.57,314.2,5.22,4.31,2020]
["2020-04-22T14:10:00.000000Z","FREUT",11.5,0.0,86036.0,43.67,53.19,12.57,302.6,5.37,4.28,2020]
["2020-04-22T14:15:00.000000Z","FREUT",11.12,0.0,86012.0,53.18,68.77,12.58,290.2,5.92,4.84,2020]
["2020-04-22T14:20:00.000000Z","FREUT",10.83,0.0,86036.0,54.57,75.5,12.48,303.3,4.7,4.2,2020]
["2020-04-22T14:25:00.000000Z","FREUT",10.89,0.0,86004.0,52.39,72.2,12.59,315.2,5.07,4.22,2020]
["2020-04-22T14:30:00.000000Z","FREUT",11.21,0.0,86044.0,48.25,77.0,12.59,311.3,5.65,4.44,2020]
["2020-04-22T14:35:00.000000Z","FREUT",11.14,0.0,86004.0,50.05,89.9,12.6,313.1,5.03,4.11,2020]
["2020-04-22T14:40:00.000000Z","FREUT",11.43,0.0,86060.0,49.74,180.7,12.63,314.9,5.09,3.79,2020]
["2020-04-22T14:45:00.000000Z","FREUT",11.97,0.0,86028.0,48.15,250.4,12.69,307.2,4.38,3.8,2020]
["2020-04-22T14:50:00.000000Z","FREUT",12.13,0.0,86052.0,45.65,256.1,12.74,299.6,4.94,4.01,2020]
["2020-04-22T14:55:00.000000Z","FREUT",12.31,0.0,86052.0,41.35,216.8,12.76,311.7,5.11,4.48,2020]
["2020-04-22T15:00:00.000000Z","FREUT",12.54,0.0,86067.0,38.52,279.9,12.77,322.3,5.2,4.31,2020]
["2020-04-22T15:05:00.000000Z","FREUT",12.75,0.0,86027.0,35.35,200.5,12.81,315.9,5.67,4.33,2020]
["2020-04-22T15:10:00.000000Z","FREUT",12.57,0.0,86058.0,34.69,187.3,12.81,323.3,5.24,4.16,2020]
["2020-04-22T15:15:00.000000Z","FREUT",12.48,0.0,86041.0,34.73,197.1,12.82,321.0,3.87,2.87,2020]
["2020-04-22T15:20:00.000000Z","FREUT",12.43,0.0,86056.0,36.99,178.3,12.7,317.8,4.37,3.27,2020]
["2020-04-22T15:25:00.000000Z","FREUT",12.36,0.0,86047.0,37.75,179.8,12.83,304.1,4.45,2.93,2020]
["2020-04-22T15:30:00.000000Z","FREUT",12.53,0.0,86039.0,37.61,187.1,12.83,308.0,4.94,3.63,2020]
["2020-04-22T15:35:00.000000Z","FREUT",12.37,0.0,86031.0,35.22,195.6,12.84,309.1,5.88,5.17,2020]
["2020-04-22T15:40:00.000000Z","FREUT",12.28,0.0,86071.0,35.78,215.0,12.86,301.4,5.99,5.2,2020]
["2020-04-22T15:45:00.000000Z","FREUT",12.21,0.0,86045.0,40.56,230.2,12.88,291.7,6.71,5.04,2020]
["2020-04-22T15:50:00.000000Z","FREUT",11.78,0.0,86035.0,48.19,235.5,12.91,280.1,6.03,5.22,2020]
["2020-04-22T15:55:00.000000Z","FREUT",11.64,0.0,86034.0,48.07,176.4,12.91,283.5,6.06,4.75,2020]
["2020-04-22T16:00:00.000000Z","FREUT",11.59,0.0,86050.0,47.2,256.3,12.91,279.0,5.21,4.35,2020]
["2020-04-22T16:05:00.000000Z","FREUT",12.05,0.0,86065.0,42.88,497.9,13.02,273.1,5.34,4.42,2020]
["2020-04-22T16:10:00.000000Z","FREUT",12.79,0.0,86049.0,38.93,617.1,13.21,269.8,6.2,5.04,2020]
["2020-04-22T16:15:00.000000Z","FREUT",12.18,0.0,86033.0,38.48,340.1,13.18,276.1,6.2,5.16,2020]
["2020-04-22T16:20:00.000000Z","FREUT",12.21,0.0,86024.0,40.57,455.0,13.14,275.6,6.57,5.51,2020]
["2020-04-22T16:25:00.000000Z","FREUT",12.65,0.0,86073.0,39.43,630.5,13.29,270.4,6.93,5.82,2020]
["2020-04-22T16:30:00.000000Z","FREUT",13.04,0.0,86040.0,40.52,649.0,13.27,261.3,7.37,6.19,2020]
["2020-04-22T16:35:00.000000Z","FREUT",12.91,0.0,86056.0,41.52,661.8,13.23,256.8,6.86,6.16,2020]
["2020-04-22T16:40:00.000000Z","FREUT",12.98,0.0,86024.0,43.37,668.8,13.25,258.8,7.13,6.32,2020]
["2020-04-22T16:45:00.000000Z","FREUT",13.3,0.0,86072.0,41.87,677.5,13.24,260.4,7.71,6.56,2020]
["2020-04-22T16:50:00.000000Z","FREUT",13.43,0.0,86064.0,40.27,688.9,13.23,260.8,7.73,6.67,2020]
["2020-04-22T16:55:00.000000Z","FREUT",13.13,0.0,86072.0,40.44,700.0,13.23,262.0,7.67,6.57,2020]
["2020-04-22T17:00:00.000000Z","FREUT",13.38,0.0,86040.0,39.73,712.0,13.23,255.6,7.49,6.23,2020]
["2020-04-22T17:05:00.000000Z","FREUT",13.16,0.0,86064.0,41.57,722.0,13.16,249.9,7.87,6.96,2020]
["2020-04-22T17:10:00.000000Z","FREUT",13.06,0.0,86064.0,42.28,733.0,13.23,255.0,7.11,6.17,2020]
["2020-04-22T17:15:00.000000Z","FREUT",13.27,0.0,86056.0,41.94,743.0,13.23,255.3,6.96,5.69,2020]
["2020-04-22T17:20:00.000000Z","FREUT",13.56,0.0,86024.0,39.95,754.0,13.23,260.1,7.65,6.36,2020]
["2020-04-22T17:25:00.000000Z","FREUT",14.06,0.0,86048.0,38.36,764.0,13.23,260.3,7.87,6.51,2020]
["2020-04-22T17:30:00.000000Z","FREUT",14.23,0.0,86032.0,37.01,773.0,13.24,264.3,8.83,7.1,2020]
["2020-04-22T17:35:00.000000Z","FREUT",14.28,0.0,86040.0,35.18,782.0,13.15,264.3,7.85,6.89,2020]
["2020-04-22T17:40:00.000000Z","FREUT",14.37,0.0,86032.0,34.91,793.0,13.24,262.9,8.21,6.94,2020]
["2020-04-22T17:45:00.000000Z","FREUT",14.24,0.0,86024.0,36.79,802.0,13.24,254.1,8.83,7.5,2020]
["2020-04-22T17:50:00.000000Z","FREUT",14.79,0.0,86000.0,30.92,809.0,13.16,270.0,12.07,9.67,2020]
["2020-04-22T17:55:00.000000Z","FREUT",14.77,0.0,86014.0,29.97,819.0,13.26,271.7,11.59,10.02,2020]
["2020-04-22T18:00:00.000000Z","FREUT",14.79,0.0,85998.0,29.15,828.0,13.26,268.2,11.41,10.1,2020]
["2020-04-22T18:05:00.000000Z","FREUT",15.02,0.0,86006.0,28.62,837.0,13.19,269.6,12.06,8.79,2020]
["2020-04-22T18:10:00.000000Z","FREUT",14.98,0.0,85973.0,28.29,846.0,13.28,267.4,11.38,9.38,2020]
["2020-04-22T18:15:00.000000Z","FREUT",15.56,0.0,86005.0,26.88,849.0,13.28,273.7,10.17,8.27,2020]
["2020-04-22T18:20:00.000000Z","FREUT",15.37,0.0,85981.0,26.13,857.0,13.29,272.2,9.9,8.45,2020]
["2020-04-22T18:25:00.000000Z","FREUT",15.46,0.0,85986.0,26.13,864.0,13.29,269.7,12.23,9.17,2020]
["2020-04-22T18:30:00.000000Z","FREUT",15.02,0.0,85954.0,26.22,868.0,13.29,273.2,11.53,9.52,2020]
["2020-04-22T18:35:00.000000Z","FREUT",15.25,0.0,86001.0,25.0,873.0,13.3,270.8,11.25,9.29,2020]
["2020-04-22T18:40:00.000000Z","FREUT",15.27,0.0,85959.0,24.46,879.0,13.31,272.4,11.11,8.52,2020]
["2020-04-22T18:45:00.000000Z","FREUT",15.49,0.0,85982.0,24.53,885.0,13.31,278.8,10.56,8.61,2020]
["2020-04-22T18:50:00.000000Z","FREUT",15.64,0.0,85949.0,24.44,884.0,13.32,277.6,11.28,8.78,2020]
["2020-04-22T18:55:00.000000Z","FREUT",15.98,0.0,85981.0,25.2,885.0,13.33,271.6,9.99,8.34,2020]
["2020-04-22T19:00:00.000000Z","FREUT",15.9,0.0,85948.0,26.42,893.0,13.33,268.0,10.05,8.3,2020]
["2020-04-22T19:05:00.000000Z","FREUT",15.26,0.0,85988.0,26.01,891.0,13.33,270.5,9.81,8.33,2020]
["2020-04-22T19:10:00.000000Z","FREUT",15.41,0.0,85964.0,25.55,892.0,13.33,273.8,10.19,8.16,2020]
["2020-04-22T19:15:00.000000Z","FREUT",15.48,0.0,85972.0,24.57,890.0,13.34,274.5,10.07,8.75,2020]
["2020-04-22T19:20:00.000000Z","FREUT",15.16,0.0,85964.0,25.36,898.0,13.26,270.8,8.65,7.35,2020]
["2020-04-22T19:25:00.000000Z","FREUT",15.29,0.0,85964.0,24.9,906.0,13.35,278.9,8.7,7.36,2020]
["2020-04-22T19:30:00.000000Z","FREUT",15.75,0.0,85948.0,25.3,900.0,13.35,269.6,8.38,6.94,2020]
["2020-04-22T19:35:00.000000Z","FREUT",15.77,0.0,85972.0,25.28,875.0,13.26,263.1,8.93,7.58,2020]
["2020-04-22T19:40:00.000000Z","FREUT",15.49,0.0,85948.0,27.05,930.0,13.35,255.7,8.25,7.07,2020]
["2020-04-22T19:45:00.000000Z","FREUT",14.84,0.0,85956.0,29.77,827.0,13.35,245.7,8.1,7.29,2020]
["2020-04-22T19:50:00.000000Z","FREUT",14.69,0.0,85940.0,32.74,860.0,13.35,239.2,7.78,7.18,2020]
["2020-04-22T19:55:00.000000Z","FREUT",14.7,0.0,85956.0,33.41,893.0,13.36,235.3,7.42,6.68,2020]
["2020-04-22T20:00:00.000000Z","FREUT",14.76,0.0,85948.0,34.58,899.0,13.36,236.3,7.7,6.91,2020]
["2020-04-22T20:05:00.000000Z","FREUT",14.46,0.0,85940.0,31.18,891.0,13.36,241.0,7.35,6.62,2020]
["2020-04-22T20:10:00.000000Z","FREUT",14.82,0.0,85948.0,30.24,886.0,13.36,240.4,7.33,6.5,2020]
["2020-04-22T20:15:00.000000Z","FREUT",14.6,0.0,85948.0,30.86,881.0,13.36,240.3,7.27,6.4,2020]
["2020-04-22T20:20:00.000000Z","FREUT",14.67,0.0,85932.0,30.76,879.0,13.36,238.2,6.36,5.48,2020]
["2020-04-22T20:25:00.000000Z","FREUT",14.67,0.0,85932.0,28.75,871.0,13.37,234.6,6.5,5.78,2020]
["2020-04-22T20:30:00.000000Z","FREUT",14.94,0.0,85948.0,30.17,675.4,13.36,229.0,6.16,5.22,2020]
["2020-04-22T20:35:00.000000Z","FREUT",14.41,0.0,85924.0,30.42,864.0,13.36,230.7,6.03,5.12,2020]
["2020-04-22T20:40:00.000000Z","FREUT",14.92,0.0,85916.0,30.23,861.0,13.36,223.7,5.81,5.17,2020]
["2020-04-22T20:45:00.000000Z","FREUT",15.44,0.0,85916.0,29.25,858.0,13.36,216.5,5.67,5.08,2020]
["2020-04-22T20:50:00.000000Z","FREUT",15.03,0.0,85908.0,26.83,855.0,13.36,225.3,5.92,5.22,2020]
["2020-04-22T20:55:00.000000Z","FREUT",15.19,0.0,85900.0,26.04,854.0,13.35,223.0,6.04,5.3,2020]
["2020-04-22T21:00:00.000000Z","FREUT",15.44,0.0,85884.0,24.55,815.0,13.35,229.1,5.11,4.31,2020]
["2020-04-22T21:05:00.000000Z","FREUT",15.68,0.0,85916.0,24.45,815.0,13.35,238.5,5.73,4.38,2020]
["2020-04-22T21:10:00.000000Z","FREUT",15.56,0.0,85892.0,25.17,800.0,13.35,233.3,5.79,4.86,2020]
["2020-04-22T21:15:00.000000Z","FREUT",15.22,0.0,85900.0,26.28,823.0,13.35,234.1,5.31,4.71,2020]
["2020-04-22T21:20:00.000000Z","FREUT",15.5,0.0,85876.0,25.13,798.0,13.35,232.8,5.69,4.97,2020]
["2020-04-22T21:25:00.000000Z","FREUT",15.69,0.0,85900.0,25.44,798.0,13.35,229.7,5.58,4.9,2020]
["2020-04-22T21:30:00.000000Z","FREUT",15.46,0.0,85859.0,26.09,777.0,13.35,218.7,5.76,5.05,2020]
["2020-04-22T21:35:00.000000Z","FREUT",15.59,0.0,85884.0,26.78,763.0,13.34,219.9,5.4,4.68,2020]
["2020-04-22T21:40:00.000000Z","FREUT",15.47,0.0,85876.0,25.54,753.0,13.34,221.6,5.55,4.45,2020]
["2020-04-22T21:45:00.000000Z","FREUT",15.41,0.0,85892.0,26.21,706.0,13.35,221.4,5.73,4.56,2020]
["2020-04-22T21:50:00.000000Z","FREUT",15.66,0.0,85851.0,26.61,711.0,13.35,215.2,5.68,4.6,2020]
["2020-04-22T21:55:00.000000Z","FREUT",15.58,0.0,85884.0,27.16,726.0,13.35,216.8,5.65,4.95,2020]
["2020-04-22T22:00:00.000000Z","FREUT",15.26,0.0,85835.0,29.76,364.1,13.34,209.3,6.55,5.51,2020]
["2020-04-22T22:05:00.000000Z","FREUT",15.29,0.0,85867.0,27.79,731.0,13.36,209.5,5.17,4.68,2020]
["2020-04-22T22:10:00.000000Z","FREUT",15.71,0.0,85835.0,26.15,738.0,13.36,212.2,5.09,4.15,2020]
["2020-04-22T22:15:00.000000Z","FREUT",16.28,0.0,85859.0,26.56,712.0,13.36,204.4,5.5,4.4,2020]
["2020-04-22T22:20:00.000000Z","FREUT",15.82,0.0,85819.0,27.21,690.8,13.36,197.9,4.54,4.0,2020]
["2020-04-22T22:25:00.000000Z","FREUT",15.85,0.0,85851.0,24.78,673.2,13.35,207.7,4.69,3.93,2020]
["2020-04-22T22:30:00.000000Z","FREUT",16.01,0.0,85819.0,25.09,669.4,13.35,196.5,4.92,4.02,2020]
["2020-04-22T22:35:00.000000Z","FREUT",15.76,0.0,85835.0,28.89,655.0,13.26,201.8,5.92,5.22,2020]
["2020-04-22T22:40:00.000000Z","FREUT",16.4,0.0,85803.0,25.53,641.6,13.36,183.7,5.36,4.69,2020]
["2020-04-22T22:45:00.000000Z","FREUT",15.73,0.0,85827.0,26.94,626.6,13.36,192.5,6.62,5.65,2020]
["2020-04-22T22:50:00.000000Z","FREUT",15.82,0.0,85811.0,28.67,614.5,13.35,196.5,7.13,6.09,2020]
["2020-04-22T22:55:00.000000Z","FREUT",15.62,0.0,85819.0,29.09,601.4,13.37,197.1,7.16,6.61,2020]
["2020-04-22T23:00:00.000000Z","FREUT",15.48,0.0,85787.0,29.76,588.6,13.37,199.2,6.89,5.97,2020]
["2020-04-22T23:05:00.000000Z","FREUT",15.74,0.0,85803.0,29.38,575.9,13.37,199.8,6.46,5.55,2020]
["2020-04-22T23:10:00.000000Z","FREUT",15.92,0.0,85803.0,28.83,562.4,13.38,191.9,6.06,5.48,2020]
["2020-04-22T23:15:00.000000Z","FREUT",16.01,0.0,85819.0,27.6,548.7,13.38,197.1,6.74,6.07,2020]
["2020-04-22T23:20:00.000000Z","FREUT",15.89,0.0,85803.0,28.59,536.0,13.38,191.9,6.34,5.72,2020]
["2020-04-22T23:25:00.000000Z","FREUT",15.8,0.0,85795.0,27.82,523.4,13.39,194.4,6.74,5.87,2020]
["2020-04-22T23:30:00.000000Z","FREUT",16.06,0.0,85779.0,28.37,501.1,13.39,196.0,6.83,5.67,2020]
["2020-04-22T23:35:00.000000Z","FREUT",16.12,0.0,85795.0,29.6,460.1,13.39,204.1,7.01,6.36,2020]
["2020-04-22T23:40:00.000000Z","FREUT",15.82,0.0,85795.0,30.06,461.5,13.39,204.1,6.93,5.94,2020]
["2020-04-22T23:45:00.000000Z","FREUT",16.08,0.0,85795.0,29.41,411.1,13.4,204.1,5.81,5.05,2020]
["2020-04-22T23:50:00.000000Z","FREUT",16.13,0.0,85811.0,27.08,398.0,13.4,203.2,5.5,4.94,2020]
["2020-04-22T23:55:00.000000Z","FREUT",16.12,0.0,85819.0,25.29,378.8,13.41,202.4,5.14,4.76,2020]
["2020-04-23T00:00:00.000000Z","FREUT",15.87,0.0,85787.0,32.36,341.0,13.41,202.6,6.42,5.37,2020]
["2020-04-23T00:05:00.000000Z","FREUT",15.85,0.0,85795.0,32.01,329.3,13.41,193.6,5.61,4.69,2020]
["2020-04-23T00:10:00.000000Z","FREUT",15.97,0.0,85795.0,29.61,350.6,13.42,187.4,5.44,4.71,2020]
["2020-04-23T00:15:00.000000Z","FREUT",15.83,0.0,85779.0,32.41,346.2,13.42,190.6,5.75,5.03,2020]
["2020-04-23T00:20:00.000000Z","FREUT",16.08,0.0,85771.0,29.23,349.4,13.43,196.1,5.87,4.73,2020]
["2020-04-23T00:25:00.000000Z","FREUT",15.59,0.0,85779.0,32.71,309.0,13.43,202.8,5.72,5.29,2020]
["2020-04-23T00:30:00.000000Z","FREUT",15.58,0.0,85779.0,32.43,265.5,13.43,202.2,5.94,5.02,2020]
["2020-04-23T00:35:00.000000Z","FREUT",15.34,0.0,85766.0,33.6,207.3,13.43,197.4,5.86,4.94,2020]
["2020-04-23T00:40:00.000000Z","FREUT",15.18,0.0,85743.0,36.21,172.4,13.44,193.5,5.62,5.2,2020]
["2020-04-23T00:45:00.000000Z","FREUT",15.1,0.0,85776.0,34.26,161.4,13.46,189.5,5.07,4.41,2020]
["2020-04-23T00:50:00.000000Z","FREUT",15.17,0.0,85768.0,37.56,177.2,13.33,191.9,5.28,4.36,2020]
["2020-04-23T00:55:00.000000Z","FREUT",15.08,0.0,85770.0,37.76,151.8,13.48,196.8,5.33,4.59,2020]
["2020-04-23T01:00:00.000000Z","FREUT",14.79,0.0,85764.0,38.25,114.3,13.42,194.5,5.62,5.01,2020]
["2020-04-23T01:05:00.000000Z","FREUT",14.61,0.0,85748.0,41.98,89.9,13.21,200.6,5.57,4.79,2020]
["2020-04-23T01:10:00.000000Z","FREUT",14.47,0.0,85773.0,44.12,80.6,12.92,204.1,5.38,4.36,2020]
["2020-04-23T01:15:00.000000Z","FREUT",14.42,0.0,85766.0,45.41,78.3,12.83,201.3,4.73,3.89,2020]
["2020-04-23T01:20:00.000000Z","FREUT",14.41,0.0,85766.0,44.7,69.53,12.77,200.5,4.66,3.64,2020]
["2020-04-23T01:25:00.000000Z","FREUT",14.44,0.0,85734.0,41.97,59.96,12.74,195.9,5.33,4.38,2020]
["2020-04-23T01:30:00.000000Z","FREUT",14.38,0.0,85743.0,45.43,52.15,12.73,201.1,5.12,4.43,2020]
["2020-04-23T01:35:00.000000Z","FREUT",14.37,0.0,85735.0,47.06,46.72,12.6,207.2,5.09,4.49,2020]
["2020-04-23T01:40:00.000000Z","FREUT",14.41,0.0,85751.0,45.84,41.35,12.71,206.7,4.73,4.16,2020]
["2020-04-23T01:45:00.000000Z","FREUT",14.36,0.0,85735.0,48.61,35.85,12.7,224.8,4.75,4.11,2020]
["2020-04-23T01:50:00.000000Z","FREUT",14.24,0.0,85743.0,49.09,30.89,12.7,224.2,4.66,4.08,2020]
["2020-04-23T01:55:00.000000Z","FREUT",14.21,0.0,85767.0,48.88,25.41,12.69,219.5,3.99,3.53,2020]
["2020-04-23T02:00:00.000000Z","FREUT",14.19,0.0,85759.0,46.73,19.29,12.68,227.7,3.79,2.73,2020]
["2020-04-23T02:05:00.000000Z","FREUT",14.27,0.0,85727.0,40.13,12.82,12.68,218.8,2.62,2.11,2020]
["2020-04-23T02:10:00.000000Z","FREUT",14.67,0.0,85743.0,29.4,7.52,12.67,206.9,2.31,1.91,2020]
["2020-04-23T02:15:00.000000Z","FREUT",14.83,0.0,85743.0,29.89,3.53,12.67,209.1,2.17,1.88,2020]
["2020-04-23T02:20:00.000000Z","FREUT",14.9,0.0,85727.0,29.16,1.3,12.67,201.2,3.55,2.0,2020]
["2020-04-23T02:25:00.000000Z","FREUT",15.07,0.0,85727.0,27.6,0.37,12.67,208.3,2.4,2.06,2020]
["2020-04-23T02:30:00.000000Z","FREUT",15.21,0.0,85727.0,28.07,0.0,12.66,212.3,2.21,1.2,2020]
["2020-04-23T02:35:00.000000Z","FREUT",15.02,0.0,85711.0,29.41,0.0,12.66,191.3,1.04,0.86,2020]
["2020-04-23T02:40:00.000000Z","FREUT",15.18,0.0,85751.0,26.41,0.0,12.66,230.2,1.91,0.98,2020]
["2020-04-23T02:45:00.000000Z","FREUT",15.44,0.0,85727.0,26.34,0.0,12.66,219.5,2.26,1.52,2020]
["2020-04-23T02:50:00.000000Z","FREUT",15.09,0.0,85727.0,29.77,0.0,12.55,186.5,1.98,1.18,2020]
["2020-04-23T02:55:00.000000Z","FREUT",15.11,0.0,85727.0,28.49,0.0,12.66,224.2,1.74,1.45,2020]
["2020-04-23T03:00:00.000000Z","FREUT",15.1,0.0,85743.0,29.3,0.0,12.66,215.7,1.76,1.39,2020]
["2020-04-23T03:05:00.000000Z","FREUT",15.02,0.0,85775.0,31.46,0.0,12.53,233.7,2.31,1.91,2020]
["2020-04-23T03:10:00.000000Z","FREUT",14.78,0.0,85759.0,33.53,0.0,12.66,240.3,2.3,2.13,2020]
["2020-04-23T03:15:00.000000Z","FREUT",14.87,0.0,85743.0,33.19,0.0,12.66,239.0,2.5,2.27,2020]
["2020-04-23T03:20:00.000000Z","FREUT",14.96,0.0,85743.0,33.29,0.0,12.66,234.5,2.47,2.05,2020]
["2020-04-23T03:25:00.000000Z","FREUT",15.03,0.0,85775.0,33.52,0.0,12.65,232.2,1.79,1.53,2020]
["2020-04-23T03:30:00.000000Z","FREUT",15.09,0.0,85743.0,31.61,0.0,12.65,235.1,1.8,1.56,2020]
["2020-04-23T03:35:00.000000Z","FREUT",15.25,0.0,85767.0,30.19,0.0,12.65,238.6,2.08,1.66,2020]
["2020-04-23T03:40:00.000000Z","FREUT",15.22,0.0,85743.0,31.11,0.0,12.65,251.0,2.07,1.52,2020]
["2020-04-23T03:45:00.000000Z","FREUT",15.28,0.0,85783.0,28.98,0.0,12.65,258.1,1.5,1.28,2020]
["2020-04-23T03:50:00.000000Z","FREUT",15.36,0.0,85791.0,30.07,0.0,12.64,249.8,1.33,1.13,2020]
["2020-04-23T03:55:00.000000Z","FREUT",15.27,0.0,85799.0,30.31,0.0,12.64,240.8,1.93,1.55,2020]
["2020-04-23T04:00:00.000000Z","FREUT",15.0,0.0,85759.0,35.03,0.0,12.64,230.7,2.62,2.3,2020]
["2020-04-23T04:05:00.000000Z","FREUT",14.92,0.0,85799.0,32.77,0.0,12.64,227.2,2.2,1.21,2020]
["2020-04-23T04:10:00.000000Z","FREUT",15.21,0.0,85791.0,29.14,0.0,12.64,232.1,1.71,1.14,2020]
["2020-04-23T04:15:00.000000Z","FREUT",15.28,0.0,85791.0,28.04,0.0,12.64,178.1,1.18,0.79,2020]
["2020-04-23T04:20:00.000000Z","FREUT",15.48,0.0,85783.0,24.65,0.0,12.64,214.2,1.69,1.13,2020]
["2020-04-23T04:25:00.000000Z","FREUT",15.62,0.0,85783.0,25.84,0.0,12.64,259.5,4.95,2.5,2020]
["2020-04-23T04:30:00.000000Z","FREUT",15.32,0.0,85807.0,31.54,0.0,12.64,173.1,3.26,2.11,2020]
["2020-04-23T04:35:00.000000Z","FREUT",14.96,0.0,85799.0,35.65,0.0,12.64,166.4,4.41,1.84,2020]
["2020-04-23T04:40:00.000000Z","FREUT",14.87,0.0,85799.0,36.26,0.0,12.64,188.4,4.41,3.35,2020]
["2020-04-23T04:45:00.000000Z","FREUT",15.36,0.0,85751.0,26.72,0.0,12.64,161.1,2.29,1.05,2020]
["2020-04-23T04:50:00.000000Z","FREUT",15.61,0.0,85767.0,26.43,0.0,12.63,137.5,2.88,2.07,2020]
["2020-04-23T04:55:00.000000Z","FREUT",15.96,0.0,85751.0,23.86,0.0,12.63,92.7,3.46,1.79,2020]
["2020-04-23T05:00:00.000000Z","FREUT",16.49,0.0,85751.0,22.6,0.0,12.63,292.2,2.99,2.17,2020]
["2020-04-23T05:05:00.000000Z","FREUT",16.66,0.0,85719.0,22.18,0.0,12.63,277.0,4.05,2.68,2020]
["2020-04-23T05:10:00.000000Z","FREUT",16.59,0.0,85727.0,22.31,0.0,12.63,339.2,1.83,1.12,2020]
["2020-04-23T05:15:00.000000Z","FREUT",16.48,0.0,85703.0,22.5,0.0,12.62,30.01,0.77,0.46,2020]
["2020-04-23T05:20:00.000000Z","FREUT",16.44,0.0,85719.0,22.36,0.0,12.63,47.28,0.92,0.53,2020]
["2020-04-23T05:25:00.000000Z","FREUT",16.39,0.0,85687.0,22.47,0.0,12.62,36.62,1.33,1.02,2020]
["2020-04-23T05:30:00.000000Z","FREUT",16.31,0.0,85695.0,23.5,0.0,12.62,52.92,1.7,1.38,2020]
["2020-04-23T05:35:00.000000Z","FREUT",16.06,0.0,85711.0,25.69,0.0,12.62,62.24,1.3,1.19,2020]
["2020-04-23T05:40:00.000000Z","FREUT",16.04,0.0,85711.0,25.45,0.0,12.62,64.64,1.59,1.37,2020]
["2020-04-23T05:45:00.000000Z","FREUT",16.09,0.0,85679.0,24.63,0.0,12.62,76.3,1.59,1.35,2020]
["2020-04-23T05:50:00.000000Z","FREUT",15.98,0.0,85679.0,27.14,0.0,12.62,81.1,2.69,1.92,2020]
["2020-04-23T05:55:00.000000Z","FREUT",15.31,0.0,85679.0,38.32,0.0,12.62,76.9,3.32,2.8,2020]
["2020-04-23T06:00:00.000000Z","FREUT",15.01,0.0,85679.0,41.36,0.0,12.62,89.4,2.62,2.38,2020]
["2020-04-23T06:05:00.000000Z","FREUT",14.89,0.0,85695.0,44.56,0.0,12.62,76.5,3.12,2.47,2020]
["2020-04-23T06:10:00.000000Z","FREUT",14.3,0.0,85711.0,53.42,0.0,12.62,57.55,3.02,2.86,2020]
["2020-04-23T06:15:00.000000Z","FREUT",14.32,0.0,85671.0,49.76,0.0,12.62,46.67,2.74,2.13,2020]
["2020-04-23T06:20:00.000000Z","FREUT",14.29,0.0,85687.0,50.36,0.0,12.61,34.39,3.17,2.63,2020]
["2020-04-23T06:25:00.000000Z","FREUT",14.2,0.0,85711.0,50.74,0.0,12.61,25.5,2.93,2.43,2020]
["2020-04-23T06:30:00.000000Z","FREUT",14.17,0.0,85711.0,46.75,0.0,12.61,16.18,3.73,3.18,2020]
["2020-04-23T06:35:00.000000Z","FREUT",14.53,0.0,85679.0,39.18,0.0,12.61,22.71,2.63,1.94,2020]
["2020-04-23T06:40:00.000000Z","FREUT",14.39,0.0,85687.0,37.19,0.0,12.6,7.38,6.0,4.5,2020]
["2020-04-23T06:45:00.000000Z","FREUT",14.13,0.0,85671.0,37.99,0.0,12.61,5.92,5.58,4.83,2020]
["2020-04-23T06:50:00.000000Z","FREUT",14.49,0.0,85679.0,33.69,0.0,12.49,13.64,3.87,3.26,2020]
["2020-04-23T06:55:00.000000Z","FREUT",14.73,0.0,85671.0,31.14,0.0,12.6,9.93,5.06,4.13,2020]
["2020-04-23T07:00:00.000000Z","FREUT",14.66,0.0,85671.0,32.72,0.0,12.6,4.74,6.01,5.09,2020]
["2020-04-23T07:05:00.000000Z","FREUT",14.46,0.0,85663.0,33.73,0.0,12.47,351.9,4.69,3.88,2020]
["2020-04-23T07:10:00.000000Z","FREUT",14.71,0.0,85695.0,30.68,0.0,12.6,357.5,6.92,5.97,2020]
["2020-04-23T07:15:00.000000Z","FREUT",14.63,0.0,85663.0,32.09,0.0,12.6,5.12,9.59,7.05,2020]
["2020-04-23T07:20:00.000000Z","FREUT",13.48,0.0,85663.0,41.67,0.0,12.6,9.45,8.38,7.04,2020]
["2020-04-23T07:25:00.000000Z","FREUT",13.22,0.0,85647.0,39.86,0.0,12.6,2.82,8.86,8.09,2020]
["2020-04-23T07:30:00.000000Z","FREUT",13.09,0.0,85679.0,40.68,0.0,12.6,1.29,9.03,8.21,2020]
["2020-04-23T07:35:00.000000Z","FREUT",12.91,0.0,85704.0,43.25,0.0,12.6,0.9,9.84,9.07,2020]
["2020-04-23T07:40:00.000000Z","FREUT",12.92,0.0,85695.0,38.97,0.0,12.59,355.1,11.21,9.89,2020]
["2020-04-23T07:45:00.000000Z","FREUT",12.92,0.0,85695.0,34.78,0.0,12.59,352.5,12.4,10.76,2020]
["2020-04-23T07:50:00.000000Z","FREUT",13.05,0.0,85695.0,34.03,0.0,12.59,350.1,11.79,10.56,2020]
["2020-04-23T07:55:00.000000Z","FREUT",13.02,0.0,85743.0,33.54,0.0,12.59,352.2,12.06,9.53,2020]
["2020-04-23T08:00:00.000000Z","FREUT",12.9,0.0,85688.0,36.39,0.0,12.59,358.0,10.45,8.93,2020]
["2020-04-23T08:05:00.000000Z","FREUT",12.63,0.0,85704.0,39.26,0.0,12.59,359.8,10.59,9.53,2020]
["2020-04-23T08:10:00.000000Z","FREUT",12.42,0.0,85695.0,42.37,0.0,12.58,358.3,11.5,10.22,2020]
["2020-04-23T08:15:00.000000Z","FREUT",12.3,0.0,85736.0,43.44,0.0,12.58,354.4,10.83,9.71,2020]
["2020-04-23T08:20:00.000000Z","FREUT",12.11,0.0,85744.0,44.82,0.0,12.58,353.5,11.01,10.18,2020]
["2020-04-23T08:25:00.000000Z","FREUT",11.91,0.0,85753.0,46.92,0.0,12.58,359.0,9.91,8.8,2020]
["2020-04-23T08:30:00.000000Z","FREUT",11.79,0.0,85697.0,48.3,0.0,12.58,358.9,9.34,7.89,2020]
["2020-04-23T08:35:00.000000Z","FREUT",11.66,0.0,85754.0,49.63,0.0,12.58,3.82,7.8,6.86,2020]
["2020-04-23T08:40:00.000000Z","FREUT",11.63,0.0,85755.0,52.46,0.0,12.58,2.4,6.06,4.9,2020]
["2020-04-23T08:45:00.000000Z","FREUT",11.94,0.0,85748.0,49.57,0.0,12.58,343.2,6.16,4.48,2020]
["2020-04-23T08:50:00.000000Z","FREUT",12.94,0.0,85740.0,40.64,0.0,12.58,308.0,8.1,6.86,2020]
["2020-04-23T08:55:00.000000Z","FREUT",13.19,0.0,85716.0,40.32,0.0,12.58,311.2,8.22,6.42,2020]
["2020-04-23T09:00:00.000000Z","FREUT",12.96,0.0,85732.0,41.91,0.0,12.58,313.5,9.59,8.35,2020]
["2020-04-23T09:05:00.000000Z","FREUT",12.76,0.0,85725.0,43.52,0.0,12.58,313.9,9.58,8.84,2020]
["2020-04-23T09:10:00.000000Z","FREUT",12.4,0.0,85741.0,46.9,0.0,12.57,311.8,10.67,8.99,2020]
["2020-04-23T09:15:00.000000Z","FREUT",12.21,0.0,85709.0,47.64,0.0,12.57,308.4,10.71,9.28,2020]
["2020-04-23T09:20:00.000000Z","FREUT",11.93,0.0,85741.0,49.01,0.0,12.57,311.9,11.01,9.64,2020]
["2020-04-23T09:25:00.000000Z","FREUT",11.82,0.0,85725.0,50.21,0.0,12.57,307.7,8.83,7.65,2020]
["2020-04-23T09:30:00.000000Z","FREUT",11.74,0.0,85741.0,51.11,0.0,12.57,303.2,8.36,7.54,2020]
["2020-04-23T09:35:00.000000Z","FREUT",11.68,0.0,85717.0,51.97,0.0,12.45,304.2,8.05,7.21,2020]
["2020-04-23T09:40:00.000000Z","FREUT",11.59,0.0,85749.0,52.97,0.0,12.57,296.0,7.7,6.35,2020]
["2020-04-23T09:45:00.000000Z","FREUT",11.43,0.0,85717.0,54.62,0.0,12.56,298.1,9.65,7.66,2020]
["2020-04-23T09:50:00.000000Z","FREUT",11.31,0.0,85749.0,56.98,0.0,12.56,297.4,9.92,8.11,2020]
["2020-04-23T09:55:00.000000Z","FREUT",11.08,0.0,85717.0,58.28,0.0,12.56,301.3,9.49,7.9,2020]
["2020-04-23T10:00:00.000000Z","FREUT",10.84,0.0,85749.0,59.94,0.0,12.56,305.4,8.71,7.61,2020]
["2020-04-23T10:05:00.000000Z","FREUT",10.78,0.0,85741.0,61.07,0.0,12.56,319.3,8.07,7.31,2020]
["2020-04-23T10:10:00.000000Z","FREUT",10.77,0.0,85757.0,60.85,0.0,12.56,331.6,7.97,7.45,2020]
["2020-04-23T10:15:00.000000Z","FREUT",10.89,0.0,85718.0,59.82,0.0,12.56,338.9,9.03,7.94,2020]
["2020-04-23T10:20:00.000000Z","FREUT",10.81,0.0,85751.0,60.57,0.0,12.56,343.3,8.0,7.2,2020]
["2020-04-23T10:25:00.000000Z","FREUT",10.31,0.0,85720.0,65.41,0.0,12.56,349.5,7.52,6.43,2020]
["2020-04-23T10:30:00.000000Z","FREUT",10.02,0.0,85737.0,66.95,0.0,12.55,356.1,6.36,5.26,2020]
["2020-04-23T10:35:00.000000Z","FREUT",9.9,0.0,85682.0,67.23,0.0,12.56,16.11,5.06,4.27,2020]
["2020-04-23T10:40:00.000000Z","FREUT",9.91,0.0,85722.0,66.34,0.0,12.55,24.02,5.32,4.48,2020]
["2020-04-23T10:45:00.000000Z","FREUT",9.92,0.0,85714.0,64.09,0.0,12.55,37.13,5.39,4.47,2020]
["2020-04-23T10:50:00.000000Z","FREUT",9.89,0.0,85722.0,64.16,0.0,12.45,43.9,3.96,3.64,2020]
["2020-04-23T10:55:00.000000Z","FREUT",10.0,0.0,85723.0,63.21,0.0,12.56,51.74,4.65,4.25,2020]
["2020-04-23T11:00:00.000000Z","FREUT",10.07,0.0,85707.0,61.69,0.0,12.55,51.29,4.46,4.21,2020]
["2020-04-23T11:05:00.000000Z","FREUT",10.12,0.0,85691.0,61.42,0.0,12.56,54.2,4.15,3.48,2020]
["2020-04-23T11:10:00.000000Z","FREUT",10.14,0.0,85707.0,61.69,0.0,12.55,51.43,2.78,1.98,2020]
["2020-04-23T11:15:00.000000Z","FREUT",10.16,0.0,85699.0,62.67,0.0,12.55,64.21,1.42,1.18,2020]
["2020-04-23T11:20:00.000000Z","FREUT",10.16,0.0,85707.0,63.44,0.0,12.55,66.13,1.88,1.64,2020]
["2020-04-23T11:25:00.000000Z","FREUT",10.27,0.0,85691.0,63.12,0.0,12.55,64.87,1.43,1.09,2020]
["2020-04-23T11:30:00.000000Z","FREUT",10.23,0.0,85691.0,64.06,0.0,12.55,78.1,1.59,1.01,2020]
["2020-04-23T11:35:00.000000Z","FREUT",10.15,0.0,85675.0,65.39,0.0,12.54,131.3,1.65,1.26,2020]
["2020-04-23T11:40:00.000000Z","FREUT",10.07,0.0,85675.0,66.4,0.0,12.55,173.0,2.07,1.81,2020]
["2020-04-23T11:45:00.000000Z","FREUT",9.96,0.0,85667.0,66.55,0.0,12.55,208.8,2.11,1.62,2020]
["2020-04-23T11:50:00.000000Z","FREUT",9.92,0.0,85723.0,66.33,0.0,12.55,286.5,1.01,0.81,2020]
["2020-04-23T11:55:00.000000Z","FREUT",9.87,0.0,85699.0,66.15,0.0,12.55,344.2,1.15,0.81,2020]
["2020-04-23T12:00:00.000000Z","FREUT",9.83,0.0,85707.0,66.34,0.0,12.54,39.76,0.89,0.73,2020]
["2020-04-23T12:05:00.000000Z","FREUT",9.89,0.0,85715.0,66.15,0.0,12.54,30.43,1.08,0.68,2020]
["2020-04-23T12:10:00.000000Z","FREUT",9.91,0.0,85731.0,66.58,0.0,12.54,2.53,1.83,1.5,2020]
["2020-04-23T12:15:00.000000Z","FREUT",10.08,0.0,85731.0,66.22,0.0,12.54,2.68,1.8,0.83,2020]
["2020-04-23T12:20:00.000000Z","FREUT",10.17,0.0,85731.0,65.24,0.0,12.54,353.4,0.35,0.1,2020]
["2020-04-23T12:25:00.000000Z","FREUT",10.2,0.0,85715.0,65.0,0.0,12.54,67.22,0.29,0.02,2020]
["2020-04-23T12:30:00.000000Z","FREUT",10.22,0.0,85755.0,64.62,0.0,12.54,40.58,0.52,0.35,2020]
["2020-04-23T12:35:00.000000Z","FREUT",10.22,0.0,85723.0,63.64,0.31,12.54,220.2,0.69,0.16,2020]
["2020-04-23T12:40:00.000000Z","FREUT",10.29,0.0,85747.0,62.89,0.94,12.54,233.4,2.06,1.37,2020]
["2020-04-23T12:45:00.000000Z","FREUT",10.27,0.0,85707.0,63.04,2.21,12.54,213.7,2.64,2.41,2020]
["2020-04-23T12:50:00.000000Z","FREUT",10.27,0.0,85731.0,61.92,4.93,12.53,206.7,3.12,2.84,2020]
["2020-04-23T12:55:00.000000Z","FREUT",10.16,0.0,85707.0,63.38,8.73,12.54,216.2,3.23,2.95,2020]
["2020-04-23T13:00:00.000000Z","FREUT",10.07,0.0,85747.0,64.1,11.36,12.54,227.5,4.01,3.7,2020]
["2020-04-23T13:05:00.000000Z","FREUT",10.03,0.0,85731.0,66.13,15.02,12.54,236.0,3.96,3.49,2020]
["2020-04-23T13:10:00.000000Z","FREUT",10.12,0.0,85747.0,65.6,18.65,12.54,242.6,3.53,3.12,2020]
["2020-04-23T13:15:00.000000Z","FREUT",10.24,0.0,85723.0,64.53,23.59,12.55,244.6,2.74,2.39,2020]
["2020-04-23T13:20:00.000000Z","FREUT",10.49,0.0,85763.0,63.97,23.75,12.55,265.9,3.78,3.01,2020]
["2020-04-23T13:25:00.000000Z","FREUT",10.69,0.0,85707.0,63.42,26.91,12.55,247.7,3.8,2.99,2020]
["2020-04-23T13:30:00.000000Z","FREUT",10.56,0.0,85739.0,63.24,35.62,12.55,203.8,3.69,3.0,2020]
["2020-04-23T13:35:00.000000Z","FREUT",10.48,0.0,85723.0,66.48,58.12,12.46,217.8,3.89,3.34,2020]
["2020-04-23T13:40:00.000000Z","FREUT",10.57,0.0,85755.0,70.8,87.5,12.57,222.4,4.0,3.6,2020]
["2020-04-23T13:45:00.000000Z","FREUT",10.62,0.0,85731.0,71.7,73.3,12.58,231.9,4.92,4.17,2020]
["2020-04-23T13:50:00.000000Z","FREUT",10.6,0.0,85763.0,70.4,49.28,12.58,238.7,5.46,4.87,2020]
["2020-04-23T13:55:00.000000Z","FREUT",10.74,0.0,85739.0,66.7,70.2,12.58,262.4,6.02,4.73,2020]
["2020-04-23T14:00:00.000000Z","FREUT",10.92,0.0,85755.0,66.65,81.6,12.59,243.4,5.55,4.74,2020]
["2020-04-23T14:05:00.000000Z","FREUT",10.87,0.0,85739.0,66.31,108.6,12.59,242.0,5.53,4.89,2020]
["2020-04-23T14:10:00.000000Z","FREUT",11.1,0.0,85755.0,64.85,118.3,12.63,264.7,9.69,7.22,2020]
["2020-04-23T14:15:00.000000Z","FREUT",11.27,0.0,85723.0,63.29,123.4,12.63,272.2,10.16,8.38,2020]
["2020-04-23T14:20:00.000000Z","FREUT",11.31,0.0,85739.0,62.8,118.6,12.64,271.5,9.98,8.62,2020]
["2020-04-23T14:25:00.000000Z","FREUT",11.34,0.0,85739.0,62.47,140.9,12.64,268.3,10.22,8.92,2020]
["2020-04-23T14:30:00.000000Z","FREUT",11.38,0.0,85795.0,62.7,100.1,12.64,271.8,10.25,9.17,2020]
["2020-04-23T14:35:00.000000Z","FREUT",11.37,0.0,85787.0,63.89,80.0,12.63,260.4,8.99,7.62,2020]
["2020-04-23T14:40:00.000000Z","FREUT",11.36,0.0,85771.0,64.39,81.5,12.63,260.0,8.57,7.55,2020]
["2020-04-23T14:45:00.000000Z","FREUT",11.44,0.0,85755.0,61.41,88.2,12.64,270.7,10.07,8.44,2020]
["2020-04-23T14:50:00.000000Z","FREUT",11.46,0.0,85747.0,60.8,102.8,12.65,280.0,11.91,10.01,2020]
["2020-04-23T14:55:00.000000Z","FREUT",11.46,0.0,85769.0,61.07,85.2,12.65,285.2,12.21,10.74,2020]
["2020-04-23T15:00:00.000000Z","FREUT",11.5,0.0,85751.0,60.27,92.4,12.64,288.4,11.95,10.54,2020]
["2020-04-23T15:05:00.000000Z","FREUT",11.62,0.0,85736.0,58.43,111.0,12.65,284.8,11.12,9.85,2020]
["2020-04-23T15:10:00.000000Z","FREUT",11.79,0.0,85735.0,59.4,135.2,12.67,286.3,11.52,10.04,2020]
["2020-04-23T15:15:00.000000Z","FREUT",11.87,0.0,85774.0,56.29,154.7,12.69,285.0,11.86,10.54,2020]
["2020-04-23T15:20:00.000000Z","FREUT",11.96,0.0,85734.0,55.7,210.3,12.58,287.4,11.08,9.77,2020]
["2020-04-23T15:25:00.000000Z","FREUT",12.13,0.0,85750.0,53.8,243.4,12.76,287.8,11.41,10.3,2020]
["2020-04-23T15:30:00.000000Z","FREUT",12.01,0.0,85749.0,54.22,164.9,12.76,285.1,10.89,8.83,2020]
["2020-04-23T15:35:00.000000Z","FREUT",11.98,0.0,85773.0,55.53,133.7,12.75,280.8,10.28,8.13,2020]
["2020-04-23T15:40:00.000000Z","FREUT",11.91,0.0,85781.0,54.02,131.2,12.75,282.8,10.23,9.11,2020]
["2020-04-23T15:45:00.000000Z","FREUT",11.81,0.0,85789.0,54.0,136.2,12.75,284.8,10.4,8.55,2020]
["2020-04-23T15:50:00.000000Z","FREUT",11.79,0.0,85757.0,52.85,160.2,12.76,283.8,9.67,8.3,2020]
["2020-04-23T15:55:00.000000Z","FREUT",11.66,0.0,85789.0,57.74,159.8,12.77,281.2,10.09,8.39,2020]
["2020-04-23T16:00:00.000000Z","FREUT",11.38,0.0,85789.0,60.17,183.7,12.78,278.8,11.3,9.98,2020]
["2020-04-23T16:05:00.000000Z","FREUT",11.57,0.0,85765.0,59.98,216.6,12.79,274.5,11.26,10.17,2020]
["2020-04-23T16:10:00.000000Z","FREUT",11.54,0.0,85757.0,60.41,234.8,12.82,274.7,12.88,11.35,2020]
["2020-04-23T16:15:00.000000Z","FREUT",11.27,0.0,85733.0,59.56,231.3,12.85,275.2,14.74,13.11,2020]
["2020-04-23T16:20:00.000000Z","FREUT",11.04,0.0,85765.0,59.9,243.7,12.77,278.7,15.34,13.93,2020]
["2020-04-23T16:25:00.000000Z","FREUT",11.28,0.0,85749.0,59.17,282.2,12.9,278.5,14.18,12.96,2020]
["2020-04-23T16:30:00.000000Z","FREUT",11.76,0.0,85773.0,55.9,395.1,12.95,281.1,14.52,13.26,2020]
["2020-04-23T16:35:00.000000Z","FREUT",12.47,0.0,85733.0,52.25,770.0,13.12,280.2,15.23,13.3,2020]
["2020-04-23T16:40:00.000000Z","FREUT",12.16,0.0,85773.0,55.77,600.9,13.26,274.2,15.29,13.66,2020]
["2020-04-23T16:45:00.000000Z","FREUT",11.56,0.0,85757.0,57.99,461.8,13.26,277.6,14.95,13.55,2020]
["2020-04-23T16:50:00.000000Z","FREUT",11.93,0.0,85772.0,56.13,694.9,13.3,280.2,14.52,12.57,2020]
["2020-04-23T16:55:00.000000Z","FREUT",12.27,0.0,85732.0,54.97,654.4,13.28,279.7,13.18,11.68,2020]
["2020-04-23T17:00:00.000000Z","FREUT",12.29,0.0,85738.0,54.53,877.0,13.27,274.9,13.76,12.71,2020]
["2020-04-23T17:05:00.000000Z","FREUT",12.49,0.0,85722.0,52.81,649.3,13.26,272.1,13.68,12.44,2020]
["2020-04-23T17:10:00.000000Z","FREUT",12.23,0.0,85745.0,53.71,499.5,13.23,278.3,14.72,13.15,2020]
["2020-04-23T17:15:00.000000Z","FREUT",11.68,0.0,85736.0,53.8,243.7,13.14,278.9,13.46,12.02,2020]
["2020-04-23T17:20:00.000000Z","FREUT",11.45,0.0,85744.0,58.24,201.5,13.11,278.2,12.91,11.48,2020]
["2020-04-23T17:25:00.000000Z","FREUT",11.33,0.0,85792.0,60.33,182.7,13.1,277.9,11.15,9.89,2020]
["2020-04-23T17:30:00.000000Z","FREUT",11.23,0.0,85792.0,62.3,206.4,13.1,279.1,10.96,9.94,2020]
["2020-04-23T17:35:00.000000Z","FREUT",11.38,0.0,85759.0,58.81,220.2,13.11,286.0,11.53,9.71,2020]
["2020-04-23T17:40:00.000000Z","FREUT",11.42,0.0,85775.0,59.13,238.0,13.12,280.4,12.87,10.89,2020]
["2020-04-23T17:45:00.000000Z","FREUT",11.52,0.0,85775.0,58.4,284.8,13.14,280.2,12.73,11.54,2020]
["2020-04-23T17:50:00.000000Z","FREUT",11.71,0.0,85791.0,59.26,343.4,13.2,278.9,11.84,10.37,2020]
["2020-04-23T17:55:00.000000Z","FREUT",11.89,0.0,85783.0,57.25,452.5,13.3,286.2,10.42,9.01,2020]
["2020-04-23T18:00:00.000000Z","FREUT",12.4,0.0,85775.0,56.67,539.9,13.37,283.3,9.38,7.92,2020]
["2020-04-23T18:05:00.000000Z","FREUT",12.41,0.0,85751.0,55.51,580.6,13.36,281.8,9.8,8.52,2020]
["2020-04-23T18:10:00.000000Z","FREUT",12.63,0.0,85791.0,54.48,689.0,13.34,272.5,9.66,8.46,2020]
["2020-04-23T18:15:00.000000Z","FREUT",12.68,0.0,85759.0,53.98,617.6,13.34,274.5,8.77,7.61,2020]
["2020-04-23T18:20:00.000000Z","FREUT",12.61,0.0,85743.0,52.75,518.3,13.34,274.9,9.16,8.09,2020]
["2020-04-23T18:25:00.000000Z","FREUT",12.71,0.0,85751.0,51.4,440.7,13.34,282.8,9.2,7.79,2020]
["2020-04-23T18:30:00.000000Z","FREUT",12.55,0.0,85743.0,50.27,484.8,13.36,274.3,10.02,8.23,2020]
["2020-04-23T18:35:00.000000Z","FREUT",12.61,0.0,85783.0,48.75,520.0,13.36,270.3,9.58,7.98,2020]
["2020-04-23T18:40:00.000000Z","FREUT",12.88,0.0,85743.0,50.18,452.9,13.36,259.7,8.37,6.24,2020]
["2020-04-23T18:45:00.000000Z","FREUT",12.78,0.0,85743.0,51.25,390.7,13.38,260.5,6.35,5.48,2020]
["2020-04-23T18:50:00.000000Z","FREUT",13.16,0.0,85735.0,48.93,379.8,13.39,268.5,8.65,6.67,2020]
["2020-04-23T18:55:00.000000Z","FREUT",13.16,0.0,85759.0,46.11,392.9,13.4,275.2,10.28,8.37,2020]
["2020-04-23T19:00:00.000000Z","FREUT",13.11,0.0,85735.0,45.96,450.4,13.4,277.7,9.86,8.99,2020]
["2020-04-23T19:05:00.000000Z","FREUT",13.04,0.0,85743.0,45.59,367.2,13.41,276.3,10.65,9.25,2020]
["2020-04-23T19:10:00.000000Z","FREUT",13.19,0.0,85711.0,44.2,475.3,13.42,273.9,10.35,8.72,2020]
["2020-04-23T19:15:00.000000Z","FREUT",13.32,0.0,85751.0,44.44,582.1,13.43,269.1,8.41,7.08,2020]
["2020-04-23T19:20:00.000000Z","FREUT",14.3,0.0,85735.0,44.12,883.0,13.43,262.0,8.46,7.28,2020]
["2020-04-23T19:25:00.000000Z","FREUT",14.43,0.0,85735.0,42.78,611.5,13.42,262.6,8.58,7.31,2020]
["2020-04-23T19:30:00.000000Z","FREUT",14.34,0.0,85703.0,43.45,880.0,13.42,261.7,8.08,6.79,2020]
["2020-04-23T19:35:00.000000Z","FREUT",14.47,0.0,85719.0,44.64,629.5,13.41,257.3,8.68,7.18,2020]
["2020-04-23T19:40:00.000000Z","FREUT",14.26,0.0,85719.0,45.54,878.0,13.4,256.3,8.64,7.82,2020]
["2020-04-23T19:45:00.000000Z","FREUT",14.66,0.0,85711.0,42.66,817.0,13.4,257.2,8.67,7.52,2020]
["2020-04-23T19:50:00.000000Z","FREUT",13.53,0.0,85679.0,45.81,421.9,13.35,251.4,7.83,6.87,2020]
["2020-04-23T19:55:00.000000Z","FREUT",13.34,0.0,85711.0,46.8,414.3,13.4,251.4,6.79,5.66,2020]
["2020-04-23T20:00:00.000000Z","FREUT",13.28,0.0,85695.0,47.47,381.4,13.41,241.9,5.72,4.96,2020]
["2020-04-23T20:05:00.000000Z","FREUT",13.26,0.0,85703.0,45.97,600.3,13.33,239.5,5.32,4.51,2020]
["2020-04-23T20:10:00.000000Z","FREUT",13.79,0.0,85687.0,42.92,1026.0,13.42,231.3,4.09,3.65,2020]
["2020-04-23T20:15:00.000000Z","FREUT",13.5,0.0,85687.0,44.18,424.0,13.42,228.2,5.35,4.32,2020]
["2020-04-23T20:20:00.000000Z","FREUT",13.2,0.0,85679.0,46.68,561.5,13.42,217.4,4.77,4.31,2020]
["2020-04-23T20:25:00.000000Z","FREUT",13.81,0.0,85679.0,45.4,659.9,13.42,198.0,4.7,3.93,2020]
["2020-04-23T20:30:00.000000Z","FREUT",14.47,0.0,85663.0,41.64,765.0,13.42,212.4,5.76,4.8,2020]
["2020-04-23T20:35:00.000000Z","FREUT",14.03,0.0,85662.0,42.59,725.0,13.41,211.5,5.75,4.67,2020]
["2020-04-23T20:40:00.000000Z","FREUT",14.34,0.0,85630.0,40.75,828.0,13.4,216.5,6.39,3.83,2020]
["2020-04-23T20:45:00.000000Z","FREUT",14.38,0.0,85653.0,42.29,833.0,13.4,234.6,5.62,3.98,2020]
["2020-04-23T20:50:00.000000Z","FREUT",14.58,0.0,85637.0,41.42,831.0,13.39,231.6,5.51,3.85,2020]
["2020-04-23T20:55:00.000000Z","FREUT",14.48,0.0,85651.0,41.09,762.0,13.39,232.4,6.64,4.61,2020]
["2020-04-23T21:00:00.000000Z","FREUT",14.67,0.0,85618.0,40.91,754.0,13.39,241.2,9.13,6.65,2020]
["2020-04-23T21:05:00.000000Z","FREUT",15.02,0.0,85650.0,39.16,660.5,13.38,257.3,8.51,6.59,2020]
["2020-04-23T21:10:00.000000Z","FREUT",15.99,0.0,85607.0,36.67,980.0,13.38,271.9,8.06,5.88,2020]
["2020-04-23T21:15:00.000000Z","FREUT",16.18,0.0,85630.0,34.88,939.0,13.37,271.7,9.31,7.0,2020]
["2020-04-23T21:20:00.000000Z","FREUT",16.46,0.0,85597.0,33.19,875.0,13.37,304.0,9.43,6.9,2020]
["2020-04-23T21:25:00.000000Z","FREUT",16.26,0.0,85628.0,31.85,653.5,13.36,280.8,10.83,7.92,2020]
["2020-04-23T21:30:00.000000Z","FREUT",16.31,0.0,85579.0,31.85,686.5,13.36,289.0,10.86,8.24,2020]
["2020-04-23T21:35:00.000000Z","FREUT",16.11,0.0,85603.0,31.18,686.9,13.36,284.9,12.0,9.3,2020]
["2020-04-23T21:40:00.000000Z","FREUT",15.93,0.0,85571.0,31.73,692.0,13.36,285.2,12.25,9.81,2020]
["2020-04-23T21:45:00.000000Z","FREUT",16.06,0.0,85571.0,31.67,770.0,13.37,285.5,12.37,9.84,2020]
["2020-04-23T21:50:00.000000Z","FREUT",16.18,0.0,85555.0,31.32,692.0,13.37,284.6,12.71,10.88,2020]
["2020-04-23T21:55:00.000000Z","FREUT",15.68,0.0,85563.0,31.7,684.2,13.37,282.7,12.51,10.67,2020]
["2020-04-23T22:00:00.000000Z","FREUT",15.88,0.0,85579.0,32.07,723.0,13.37,285.3,13.17,10.53,2020]
["2020-04-23T22:05:00.000000Z","FREUT",16.14,0.0,85579.0,31.08,751.0,13.28,284.1,11.88,9.67,2020]
["2020-04-23T22:10:00.000000Z","FREUT",16.7,0.0,85578.0,31.23,774.0,13.37,299.3,9.54,8.13,2020]
["2020-04-23T22:15:00.000000Z","FREUT",16.44,0.0,85570.0,31.64,751.0,13.37,311.2,11.91,9.59,2020]
["2020-04-23T22:20:00.000000Z","FREUT",15.89,0.0,85562.0,31.86,719.0,13.36,304.5,10.99,8.39,2020]
["2020-04-23T22:25:00.000000Z","FREUT",16.34,0.0,85562.0,31.2,655.6,13.36,275.5,11.59,9.77,2020]
["2020-04-23T22:30:00.000000Z","FREUT",16.23,0.0,85562.0,32.05,689.9,13.37,284.8,12.7,10.95,2020]
["2020-04-23T22:35:00.000000Z","FREUT",16.02,0.0,85570.0,32.87,689.7,13.37,306.6,14.93,12.73,2020]
["2020-04-23T22:40:00.000000Z","FREUT",15.58,0.0,85595.0,32.92,678.9,13.37,324.4,14.62,12.21,2020]
["2020-04-23T22:45:00.000000Z","FREUT",15.6,0.0,85603.0,33.88,663.8,13.37,331.0,14.38,11.97,2020]
["2020-04-23T22:50:00.000000Z","FREUT",15.44,0.0,85578.0,33.37,643.3,13.38,329.7,12.45,9.61,2020]
["2020-04-23T22:55:00.000000Z","FREUT",15.16,0.0,85570.0,35.5,612.0,13.38,340.5,11.24,9.41,2020]
["2020-04-23T23:00:00.000000Z","FREUT",15.09,0.0,85562.0,34.48,594.2,13.38,338.6,11.75,9.38,2020]
["2020-04-23T23:05:00.000000Z","FREUT",15.09,0.0,85554.0,34.34,574.0,13.39,343.1,10.76,8.94,2020]
["2020-04-23T23:10:00.000000Z","FREUT",15.54,0.0,85562.0,32.16,558.0,13.39,334.3,11.74,8.39,2020]
["2020-04-23T23:15:00.000000Z","FREUT",15.97,0.0,85570.0,30.97,541.0,13.39,331.0,10.97,8.56,2020]
["2020-04-23T23:20:00.000000Z","FREUT",15.52,0.0,85578.0,30.52,529.7,13.39,331.3,13.32,10.01,2020]
["2020-04-23T23:25:00.000000Z","FREUT",15.71,0.0,85554.0,29.06,506.6,13.39,328.9,13.78,10.73,2020]
["2020-04-23T23:30:00.000000Z","FREUT",15.33,0.0,85530.0,28.8,476.8,13.4,330.8,14.29,12.26,2020]
["2020-04-23T23:35:00.000000Z","FREUT",15.19,0.0,85578.0,29.32,464.5,13.4,335.0,14.36,11.9,2020]
["2020-04-23T23:40:00.000000Z","FREUT",15.37,0.0,85554.0,28.37,461.1,13.41,326.8,14.1,12.43,2020]
["2020-04-23T23:45:00.000000Z","FREUT",15.21,0.0,85578.0,28.68,427.0,13.41,322.6,14.32,11.61,2020]
["2020-04-23T23:50:00.000000Z","FREUT",15.7,0.0,85570.0,28.31,459.6,13.42,325.0,12.79,10.07,2020]
["2020-04-23T23:55:00.000000Z","FREUT",15.28,0.0,85578.0,29.1,456.7,13.42,330.0,12.37,10.09,2020]
["2020-04-24T00:00:00.000000Z","FREUT",15.27,0.0,85556.0,28.89,432.8,13.43,321.2,13.02,11.03,2020]
["2020-04-24T00:05:00.000000Z","FREUT",15.15,0.0,85587.0,28.63,400.5,13.42,325.1,14.67,10.44,2020]
["2020-04-24T00:10:00.000000Z","FREUT",15.01,0.0,85580.0,27.99,385.3,13.43,318.8,15.45,12.06,2020]
["2020-04-24T00:15:00.000000Z","FREUT",15.02,0.0,85600.0,28.08,312.0,13.44,315.7,15.53,12.39,2020]
["2020-04-24T00:20:00.000000Z","FREUT",14.77,0.0,85560.0,27.79,260.5,13.36,325.6,14.76,11.79,2020]
["2020-04-24T00:25:00.000000Z","FREUT",14.23,0.0,85592.0,28.8,241.7,13.45,324.3,15.51,12.37,2020]
["2020-04-24T00:30:00.000000Z","FREUT",15.0,0.0,85585.0,28.63,409.0,13.46,320.6,13.28,11.33,2020]
["2020-04-24T00:35:00.000000Z","FREUT",15.28,0.0,85586.0,28.47,334.9,13.46,330.5,12.18,10.17,2020]
["2020-04-24T00:40:00.000000Z","FREUT",14.99,0.0,85564.0,29.34,290.8,13.47,332.6,13.1,10.58,2020]
["2020-04-24T00:45:00.000000Z","FREUT",14.63,0.0,85612.0,31.03,263.6,13.47,338.4,10.67,8.45,2020]
["2020-04-24T00:50:00.000000Z","FREUT",14.41,0.0,85589.0,30.06,247.4,13.48,342.6,11.15,9.23,2020]
["2020-04-24T00:55:00.000000Z","FREUT",14.41,0.0,85589.0,29.31,211.0,13.48,337.1,10.65,9.33,2020]
["2020-04-24T01:00:00.000000Z","FREUT",14.13,0.0,85566.0,29.44,131.5,13.32,335.9,13.53,10.03,2020]
["2020-04-24T01:05:00.000000Z","FREUT",13.75,0.0,85606.0,29.63,135.2,13.21,337.2,11.99,10.29,2020]
["2020-04-24T01:10:00.000000Z","FREUT",13.99,0.0,85598.0,28.73,198.6,13.44,338.2,12.93,10.48,2020]
["2020-04-24T01:15:00.000000Z","FREUT",14.18,0.0,85622.0,29.91,201.3,13.26,334.1,11.11,9.21,2020]
["2020-04-24T01:20:00.000000Z","FREUT",14.0,0.0,85598.0,30.71,133.7,12.88,332.4,11.89,9.81,2020]
["2020-04-24T01:25:00.000000Z","FREUT",13.48,0.0,85598.0,30.87,85.0,12.77,339.7,11.29,9.6,2020]
["2020-04-24T01:30:00.000000Z","FREUT",13.24,0.0,85630.0,32.79,131.2,12.75,352.4,12.08,8.37,2020]
["2020-04-24T01:35:00.000000Z","FREUT",13.34,0.0,85598.0,31.6,125.7,12.75,345.4,12.13,9.88,2020]
["2020-04-24T01:40:00.000000Z","FREUT",13.24,0.0,85614.0,31.57,110.3,12.73,343.3,12.19,9.02,2020]
["2020-04-24T01:45:00.000000Z","FREUT",13.24,0.0,85614.0,31.72,94.8,12.73,342.8,10.91,9.25,2020]
["2020-04-24T01:50:00.000000Z","FREUT",13.34,0.0,85630.0,30.76,86.6,12.72,342.3,11.19,8.72,2020]
["2020-04-24T01:55:00.000000Z","FREUT",13.23,0.0,85663.0,31.31,62.91,12.71,340.2,12.09,8.38,2020]
["2020-04-24T02:00:00.000000Z","FREUT",13.11,0.0,85631.0,30.12,34.93,12.69,348.5,11.2,9.21,2020]
["2020-04-24T02:05:00.000000Z","FREUT",12.83,0.0,85606.0,34.47,33.1,12.69,7.33,13.13,10.88,2020]
["2020-04-24T02:10:00.000000Z","FREUT",12.74,0.0,85631.0,31.77,23.9,12.68,358.6,13.49,10.46,2020]
["2020-04-24T02:15:00.000000Z","FREUT",12.68,0.0,85679.0,30.69,11.21,12.67,345.4,12.73,9.95,2020]
["2020-04-24T02:20:00.000000Z","FREUT",12.51,0.0,85639.0,32.56,4.7,12.54,352.2,11.74,9.64,2020]
["2020-04-24T02:25:00.000000Z","FREUT",12.42,0.0,85663.0,34.24,1.85,12.67,3.69,11.59,9.99,2020]
["2020-04-24T02:30:00.000000Z","FREUT",12.31,0.0,85647.0,31.88,0.69,12.67,354.1,13.52,10.7,2020]
["2020-04-24T02:35:00.000000Z","FREUT",12.12,0.0,85703.0,31.63,0.01,12.67,353.1,13.6,10.54,2020]
["2020-04-24T02:40:00.000000Z","FREUT",11.85,0.0,85703.0,33.67,0.0,12.67,352.4,11.34,9.43,2020]
["2020-04-24T02:45:00.000000Z","FREUT",11.73,0.0,85711.0,33.4,0.0,12.67,346.3,10.19,8.66,2020]
["2020-04-24T02:50:00.000000Z","FREUT",11.72,0.0,85695.0,33.57,0.0,12.66,344.9,9.54,8.52,2020]
["2020-04-24T02:55:00.000000Z","FREUT",11.61,0.0,85737.0,34.77,0.0,12.66,349.2,10.98,9.5,2020]
["2020-04-24T03:00:00.000000Z","FREUT",11.63,0.0,85746.0,33.74,0.0,12.66,345.6,12.54,9.59,2020]
["2020-04-24T03:05:00.000000Z","FREUT",11.54,0.0,85755.0,32.5,0.0,12.66,333.1,11.73,9.72,2020]
["2020-04-24T03:10:00.000000Z","FREUT",11.4,0.0,85764.0,33.54,0.0,12.66,342.6,10.21,8.79,2020]
["2020-04-24T03:15:00.000000Z","FREUT",11.48,0.0,85756.0,33.2,0.0,12.65,347.0,11.24,9.88,2020]
["2020-04-24T03:20:00.000000Z","FREUT",11.42,0.0,85798.0,32.78,0.0,12.65,352.5,10.7,8.22,2020]
["2020-04-24T03:25:00.000000Z","FREUT",11.17,0.0,85773.0,34.64,0.0,12.65,355.8,10.18,8.37,2020]
["2020-04-24T03:30:00.000000Z","FREUT",11.16,0.0,85831.0,35.35,0.0,12.65,355.2,9.57,7.65,2020]
["2020-04-24T03:35:00.000000Z","FREUT",10.64,0.0,85808.0,43.75,0.0,12.65,7.71,8.76,7.73,2020]
["2020-04-24T03:40:00.000000Z","FREUT",10.5,0.0,85857.0,45.23,0.0,12.65,3.06,8.61,7.08,2020]
["2020-04-24T03:45:00.000000Z","FREUT",10.5,0.0,85842.0,43.66,0.0,12.65,7.48,9.88,8.3,2020]
["2020-04-24T03:50:00.000000Z","FREUT",10.39,0.0,85874.0,43.77,0.0,12.55,356.0,8.11,6.33,2020]
["2020-04-24T03:55:00.000000Z","FREUT",10.28,0.0,85851.0,45.51,0.0,12.65,352.9,7.35,6.51,2020]
["2020-04-24T04:00:00.000000Z","FREUT",10.28,0.0,85899.0,43.92,0.0,12.64,339.0,6.21,5.74,2020]
["2020-04-24T04:05:00.000000Z","FREUT",10.39,0.0,85859.0,42.89,0.0,12.64,351.4,9.57,6.64,2020]
["2020-04-24T04:10:00.000000Z","FREUT",10.56,0.0,85899.0,39.62,0.0,12.64,346.2,8.48,6.43,2020]
["2020-04-24T04:15:00.000000Z","FREUT",10.59,0.0,85883.0,39.56,0.0,12.65,347.3,8.05,6.76,2020]
["2020-04-24T04:20:00.000000Z","FREUT",10.49,0.0,85907.0,39.26,0.0,12.54,352.7,8.49,6.5,2020]
["2020-04-24T04:25:00.000000Z","FREUT",10.67,0.0,85891.0,37.99,0.0,12.63,342.5,8.2,6.84,2020]
["2020-04-24T04:30:00.000000Z","FREUT",10.53,0.0,85940.0,38.32,0.0,12.63,335.2,7.16,6.33,2020]
["2020-04-24T04:35:00.000000Z","FREUT",10.26,0.0,85916.0,40.11,0.0,12.64,331.6,6.58,5.75,2020]
["2020-04-24T04:40:00.000000Z","FREUT",10.37,0.0,85932.0,38.78,0.0,12.63,320.5,7.97,7.19,2020]
["2020-04-24T04:45:00.000000Z","FREUT",10.12,0.0,85900.0,39.83,0.0,12.63,322.8,8.93,7.79,2020]
["2020-04-24T04:50:00.000000Z","FREUT",9.91,0.0,85908.0,41.31,0.0,12.63,318.2,8.07,6.94,2020]
["2020-04-24T04:55:00.000000Z","FREUT",9.64,0.0,85883.0,42.22,0.0,12.63,326.6,7.97,6.74,2020]
["2020-04-24T05:00:00.000000Z","FREUT",9.71,0.0,85916.0,41.19,0.0,12.63,327.1,9.66,7.83,2020]
["2020-04-24T05:05:00.000000Z","FREUT",9.76,0.0,85900.0,39.6,0.0,12.5,331.7,8.04,7.28,2020]
["2020-04-24T05:10:00.000000Z","FREUT",10.09,0.0,85932.0,38.14,0.0,12.63,337.3,8.02,7.32,2020]
["2020-04-24T05:15:00.000000Z","FREUT",10.03,0.0,85932.0,37.98,0.0,12.63,338.6,8.1,7.26,2020]
["2020-04-24T05:20:00.000000Z","FREUT",9.93,0.0,85932.0,38.12,0.0,12.63,341.8,7.56,7.05,2020]
["2020-04-24T05:25:00.000000Z","FREUT",10.09,0.0,85932.0,37.19,0.0,12.63,342.6,7.93,6.8,2020]
["2020-04-24T05:30:00.000000Z","FREUT",9.93,0.0,85940.0,37.47,0.0,12.62,341.5,7.31,6.57,2020]
["2020-04-24T05:35:00.000000Z","FREUT",9.7,0.0,85924.0,39.66,0.0,12.62,349.1,8.58,6.74,2020]
["2020-04-24T05:40:00.000000Z","FREUT",9.33,0.0,85932.0,43.68,0.0,12.62,357.6,8.99,7.72,2020]
["2020-04-24T05:45:00.000000Z","FREUT",9.09,0.0,85932.0,44.13,0.0,12.62,353.8,8.96,7.83,2020]
["2020-04-24T05:50:00.000000Z","FREUT",9.12,0.0,85932.0,44.42,0.0,12.61,350.8,8.89,8.08,2020]
["2020-04-24T05:55:00.000000Z","FREUT",8.91,0.0,85948.0,46.13,0.0,12.61,355.6,8.84,7.67,2020]
["2020-04-24T06:00:00.000000Z","FREUT",8.7,0.0,85916.0,47.0,0.0,12.61,356.1,9.54,8.02,2020]
["2020-04-24T06:05:00.000000Z","FREUT",8.93,0.0,85956.0,44.77,0.0,12.48,354.1,10.11,8.84,2020]
["2020-04-24T06:10:00.000000Z","FREUT",9.15,0.0,85964.0,41.34,0.0,12.61,339.5,9.24,8.34,2020]
["2020-04-24T06:15:00.000000Z","FREUT",9.28,0.0,85948.0,39.45,0.0,12.61,340.2,9.32,8.38,2020]
["2020-04-24T06:20:00.000000Z","FREUT",9.29,0.0,85956.0,40.13,0.0,12.61,343.8,9.69,8.29,2020]
["2020-04-24T06:25:00.000000Z","FREUT",9.19,0.0,85956.0,39.56,0.0,12.61,336.5,8.34,7.73,2020]
["2020-04-24T06:30:00.000000Z","FREUT",8.94,0.0,85964.0,40.35,0.0,12.61,334.8,7.34,6.8,2020]
["2020-04-24T06:35:00.000000Z","FREUT",8.83,0.0,85964.0,40.18,0.0,12.61,341.3,7.15,6.71,2020]
["2020-04-24T06:40:00.000000Z","FREUT",8.99,0.0,85965.0,39.52,0.0,12.6,351.9,7.3,6.55,2020]
["2020-04-24T06:45:00.000000Z","FREUT",8.9,0.0,85973.0,41.78,0.0,12.6,3.48,6.75,6.12,2020]
["2020-04-24T06:50:00.000000Z","FREUT",8.62,0.0,85966.0,45.02,0.0,12.48,10.32,6.6,5.53,2020]
["2020-04-24T06:55:00.000000Z","FREUT",8.43,0.0,85951.0,49.53,0.0,12.59,12.52,7.88,6.66,2020]
["2020-04-24T07:00:00.000000Z","FREUT",8.66,0.0,86008.0,43.75,0.0,12.59,23.84,8.02,7.09,2020]
["2020-04-24T07:05:00.000000Z","FREUT",8.74,0.0,86001.0,45.0,0.0,12.59,27.24,7.1,6.22,2020]
["2020-04-24T07:10:00.000000Z","FREUT",8.39,0.0,86017.0,49.77,0.0,12.59,85.5,5.84,4.41,2020]
["2020-04-24T07:15:00.000000Z","FREUT",8.08,0.0,86023.0,52.04,0.0,12.59,91.3,6.2,4.68,2020]
["2020-04-24T07:20:00.000000Z","FREUT",8.26,0.0,86040.0,51.85,0.0,12.59,77.4,6.53,5.24,2020]
["2020-04-24T07:25:00.000000Z","FREUT",8.15,0.0,86017.0,54.11,0.0,12.59,60.2,4.42,3.98,2020]
["2020-04-24T07:30:00.000000Z","FREUT",8.11,0.0,86025.0,53.5,0.0,12.59,41.85,4.59,4.12,2020]
["2020-04-24T07:35:00.000000Z","FREUT",8.33,0.0,86042.0,51.47,0.0,12.59,17.95,5.56,4.66,2020]
["2020-04-24T07:40:00.000000Z","FREUT",8.24,0.0,86066.0,52.84,0.0,12.59,29.05,4.12,3.83,2020]
["2020-04-24T07:45:00.000000Z","FREUT",8.13,0.0,86018.0,54.01,0.0,12.58,20.72,5.72,4.28,2020]
["2020-04-24T07:50:00.000000Z","FREUT",8.19,0.0,86042.0,52.08,0.0,12.58,19.77,6.4,5.65,2020]
["2020-04-24T07:55:00.000000Z","FREUT",8.21,0.0,86018.0,51.61,0.0,12.58,17.79,7.05,6.03,2020]
["2020-04-24T08:00:00.000000Z","FREUT",8.15,0.0,86034.0,51.31,0.0,12.58,19.19,6.25,5.6,2020]
["2020-04-24T08:05:00.000000Z","FREUT",8.18,0.0,86050.0,49.93,0.0,12.58,15.87,6.23,5.48,2020]
["2020-04-24T08:10:00.000000Z","FREUT",8.18,0.0,86050.0,50.01,0.0,12.58,11.16,6.16,5.37,2020]
["2020-04-24T08:15:00.000000Z","FREUT",8.18,0.0,86034.0,49.83,0.0,12.57,6.88,6.04,5.38,2020]
["2020-04-24T08:20:00.000000Z","FREUT",8.35,0.0,86050.0,49.15,0.0,12.57,3.07,6.09,5.27,2020]
["2020-04-24T08:25:00.000000Z","FREUT",8.22,0.0,86050.0,51.36,0.0,12.57,355.2,6.23,5.73,2020]
["2020-04-24T08:30:00.000000Z","FREUT",8.16,0.0,86074.0,51.61,0.0,12.57,1.48,5.88,5.3,2020]
["2020-04-24T08:35:00.000000Z","FREUT",8.11,0.0,86050.0,49.77,0.0,12.57,359.8,5.55,5.03,2020]
["2020-04-24T08:40:00.000000Z","FREUT",8.03,0.0,86066.0,48.51,0.0,12.57,356.4,5.17,4.73,2020]
["2020-04-24T08:45:00.000000Z","FREUT",8.16,0.0,86074.0,47.65,0.0,12.57,352.6,4.54,4.18,2020]
["2020-04-24T08:50:00.000000Z","FREUT",8.26,0.0,86082.0,47.7,0.0,12.57,0.41,4.18,3.93,2020]
["2020-04-24T08:55:00.000000Z","FREUT",8.41,0.0,86042.0,47.24,0.0,12.57,17.12,4.33,3.55,2020]
["2020-04-24T09:00:00.000000Z","FREUT",8.32,0.0,86074.0,47.71,0.0,12.56,19.58,3.52,2.95,2020]
["2020-04-24T09:05:00.000000Z","FREUT",8.32,0.0,86074.0,47.09,0.0,12.56,13.92,3.85,2.98,2020]
["2020-04-24T09:10:00.000000Z","FREUT",8.29,0.0,86090.0,48.37,0.0,12.56,18.63,3.37,3.22,2020]
["2020-04-24T09:15:00.000000Z","FREUT",8.21,0.0,86082.0,49.49,0.0,12.56,18.37,3.67,3.18,2020]
["2020-04-24T09:20:00.000000Z","FREUT",8.22,0.0,86090.0,50.25,0.0,12.44,4.01,3.97,3.44,2020]
["2020-04-24T09:25:00.000000Z","FREUT",8.28,0.0,86066.0,50.71,0.0,12.55,358.0,3.53,3.08,2020]
["2020-04-24T09:30:00.000000Z","FREUT",8.21,0.0,86082.0,49.53,0.0,12.55,355.8,4.0,3.58,2020]
["2020-04-24T09:35:00.000000Z","FREUT",8.28,0.0,86082.0,46.28,0.0,12.55,352.7,3.72,3.48,2020]
["2020-04-24T09:40:00.000000Z","FREUT",8.24,0.0,86074.0,47.87,0.0,12.55,352.7,4.02,3.76,2020]
["2020-04-24T09:45:00.000000Z","FREUT",8.15,0.0,86100.0,48.63,0.0,12.55,2.94,3.74,3.34,2020]
["2020-04-24T09:50:00.000000Z","FREUT",8.04,0.0,86107.0,48.55,0.0,12.55,1.61,3.69,3.46,2020]
["2020-04-24T09:55:00.000000Z","FREUT",8.22,0.0,86100.0,48.16,0.0,12.55,0.84,3.28,2.99,2020]
["2020-04-24T10:00:00.000000Z","FREUT",8.44,0.0,86101.0,46.83,0.0,12.55,354.3,3.02,2.88,2020]
["2020-04-24T10:05:00.000000Z","FREUT",8.46,0.0,86069.0,46.39,0.0,12.55,355.7,3.35,3.07,2020]
["2020-04-24T10:10:00.000000Z","FREUT",8.36,0.0,86094.0,47.07,0.0,12.55,1.71,4.17,3.61,2020]
["2020-04-24T10:15:00.000000Z","FREUT",8.13,0.0,86095.0,48.34,0.0,12.55,359.2,4.33,3.77,2020]
["2020-04-24T10:20:00.000000Z","FREUT",7.77,0.0,86103.0,50.56,0.0,12.55,7.57,4.53,4.25,2020]
["2020-04-24T10:25:00.000000Z","FREUT",7.58,0.0,86080.0,51.45,0.0,12.54,11.72,5.03,4.49,2020]
["2020-04-24T10:30:00.000000Z","FREUT",7.46,0.0,86103.0,51.09,0.0,12.54,16.65,6.09,5.09,2020]
["2020-04-24T10:35:00.000000Z","FREUT",7.22,0.0,86087.0,52.28,0.0,12.54,14.82,5.58,5.06,2020]
["2020-04-24T10:40:00.000000Z","FREUT",7.32,0.0,86104.0,51.65,0.0,12.54,13.56,6.34,5.4,2020]
["2020-04-24T10:45:00.000000Z","FREUT",7.21,0.0,86047.0,51.71,0.0,12.54,15.32,7.54,6.34,2020]
["2020-04-24T10:50:00.000000Z","FREUT",7.09,0.0,86039.0,52.11,0.0,12.54,14.6,8.29,7.41,2020]
["2020-04-24T10:55:00.000000Z","FREUT",6.99,0.0,86031.0,53.04,0.0,12.53,14.78,9.39,8.39,2020]
["2020-04-24T11:00:00.000000Z","FREUT",6.92,0.0,86064.0,54.23,0.0,12.53,14.88,9.09,8.48,2020]
["2020-04-24T11:05:00.000000Z","FREUT",6.87,0.0,86048.0,54.8,0.0,12.53,18.61,8.71,7.57,2020]
["2020-04-24T11:10:00.000000Z","FREUT",7.06,0.0,86072.0,55.24,0.0,12.53,21.45,7.43,5.68,2020]
["2020-04-24T11:15:00.000000Z","FREUT",6.9,0.0,86088.0,56.21,0.0,12.53,24.05,4.84,3.97,2020]
["2020-04-24T11:20:00.000000Z","FREUT",6.98,0.0,86128.0,55.28,0.0,12.53,17.77,5.14,4.5,2020]
["2020-04-24T11:25:00.000000Z","FREUT",7.05,0.0,86112.0,54.66,0.0,12.53,8.78,6.03,4.78,2020]
["2020-04-24T11:30:00.000000Z","FREUT",7.06,0.0,86120.0,54.28,0.0,12.53,6.92,5.68,4.94,2020]
["2020-04-24T11:35:00.000000Z","FREUT",7.0,0.0,86112.0,54.51,0.0,12.53,5.35,5.56,4.94,2020]
["2020-04-24T11:40:00.000000Z","FREUT",7.02,0.0,86112.0,55.11,0.0,12.53,4.74,5.87,5.3,2020]
["2020-04-24T11:45:00.000000Z","FREUT",6.74,0.0,86137.0,56.36,0.0,12.53,3.74,5.99,5.43,2020]
["2020-04-24T11:50:00.000000Z","FREUT",6.72,0.0,86137.0,56.21,0.0,12.53,3.0,5.47,5.0,2020]
["2020-04-24T11:55:00.000000Z","FREUT",6.77,0.0,86137.0,56.55,0.0,12.53,6.08,4.62,4.32,2020]
["2020-04-24T12:00:00.000000Z","FREUT",6.9,0.0,86145.0,56.08,0.0,12.52,10.08,4.47,4.26,2020]
["2020-04-24T12:05:00.000000Z","FREUT",6.91,0.0,86161.0,55.49,0.0,12.53,7.74,5.06,4.55,2020]
["2020-04-24T12:10:00.000000Z","FREUT",6.77,0.0,86161.0,55.8,0.0,12.52,5.56,5.67,5.19,2020]
["2020-04-24T12:15:00.000000Z","FREUT",6.59,0.0,86153.0,56.9,0.0,12.52,5.24,5.88,5.63,2020]
["2020-04-24T12:20:00.000000Z","FREUT",6.46,0.0,86129.0,57.62,0.0,12.52,4.29,6.35,5.85,2020]
["2020-04-24T12:25:00.000000Z","FREUT",6.33,0.0,86145.0,57.83,0.35,12.52,8.29,6.63,6.26,2020]
["2020-04-24T12:30:00.000000Z","FREUT",6.3,0.0,86161.0,57.82,1.96,12.52,12.93,6.32,5.9,2020]
["2020-04-24T12:35:00.000000Z","FREUT",6.38,0.0,86137.0,57.05,5.46,12.52,14.25,5.35,4.82,2020]
["2020-04-24T12:40:00.000000Z","FREUT",6.53,0.0,86161.0,56.01,9.82,12.51,13.36,6.07,4.9,2020]
["2020-04-24T12:45:00.000000Z","FREUT",6.69,0.0,86161.0,55.52,18.55,12.52,18.55,5.61,5.0,2020]
["2020-04-24T12:50:00.000000Z","FREUT",6.68,0.0,86177.0,56.28,36.49,12.52,18.28,5.56,5.2,2020]
["2020-04-24T12:55:00.000000Z","FREUT",6.7,0.0,86169.0,56.3,50.61,12.53,13.72,6.31,5.47,2020]
["2020-04-24T13:00:00.000000Z","FREUT",6.92,0.0,86177.0,55.71,62.0,12.53,13.8,6.32,5.57,2020]
["2020-04-24T13:05:00.000000Z","FREUT",7.06,0.0,86169.0,55.62,70.5,12.44,14.22,6.06,5.44,2020]
["2020-04-24T13:10:00.000000Z","FREUT",7.31,0.0,86193.0,54.33,81.8,12.55,14.45,5.98,5.17,2020]
["2020-04-24T13:15:00.000000Z","FREUT",7.51,0.0,86185.0,53.57,97.7,12.55,12.84,5.58,5.0,2020]
["2020-04-24T13:20:00.000000Z","FREUT",7.68,0.0,86185.0,52.73,104.2,12.45,12.9,5.57,5.1,2020]
["2020-04-24T13:25:00.000000Z","FREUT",7.73,0.0,86201.0,53.03,89.9,12.57,19.1,5.43,4.9,2020]
["2020-04-24T13:30:00.000000Z","FREUT",7.54,0.0,86217.0,53.3,77.3,12.57,18.8,5.93,5.52,2020]
["2020-04-24T13:35:00.000000Z","FREUT",7.34,0.0,86216.0,53.74,77.4,12.58,14.71,5.27,4.79,2020]
["2020-04-24T13:40:00.000000Z","FREUT",7.33,0.0,86223.0,53.57,111.0,12.59,6.63,4.96,4.39,2020]
["2020-04-24T13:45:00.000000Z","FREUT",7.77,0.0,86214.0,52.83,187.1,12.61,6.41,4.54,3.81,2020]
["2020-04-24T13:50:00.000000Z","FREUT",8.17,0.0,86229.0,51.27,200.6,12.62,12.49,4.41,3.8,2020]
["2020-04-24T13:55:00.000000Z","FREUT",8.44,0.0,86212.0,49.04,196.8,12.63,18.16,5.41,4.28,2020]
["2020-04-24T14:00:00.000000Z","FREUT",8.54,0.0,86220.0,47.62,206.6,12.64,15.09,5.91,4.88,2020]
["2020-04-24T14:05:00.000000Z","FREUT",8.67,0.0,86220.0,46.87,221.9,12.65,10.9,5.76,4.81,2020]
["2020-04-24T14:10:00.000000Z","FREUT",8.83,0.0,86211.0,45.69,239.1,12.66,4.51,6.44,4.86,2020]
["2020-04-24T14:15:00.000000Z","FREUT",8.86,0.0,86195.0,45.66,254.3,12.68,6.76,5.86,4.68,2020]
["2020-04-24T14:20:00.000000Z","FREUT",8.77,0.0,86227.0,45.82,270.1,12.7,9.39,6.26,5.13,2020]
["2020-04-24T14:25:00.000000Z","FREUT",8.86,0.0,86218.0,45.63,285.7,12.73,11.73,6.22,5.07,2020]
["2020-04-24T14:30:00.000000Z","FREUT",8.83,0.0,86217.0,45.65,298.5,12.76,5.23,6.53,4.66,2020]
["2020-04-24T14:35:00.000000Z","FREUT",8.74,0.0,86240.0,46.1,312.5,12.78,1.78,5.46,4.42,2020]
["2020-04-24T14:40:00.000000Z","FREUT",8.82,0.0,86239.0,46.67,329.4,12.81,354.2,5.3,4.38,2020]
["2020-04-24T14:45:00.000000Z","FREUT",8.86,0.0,86214.0,46.75,346.4,12.86,10.27,6.27,4.38,2020]
["2020-04-24T14:50:00.000000Z","FREUT",8.84,0.0,86230.0,47.02,364.1,12.79,16.04,5.67,4.7,2020]
["2020-04-24T14:55:00.000000Z","FREUT",8.88,0.0,86230.0,46.51,378.7,12.96,7.45,6.19,5.2,2020]
["2020-04-24T15:00:00.000000Z","FREUT",8.93,0.0,86237.0,47.21,393.5,13.01,19.9,6.39,5.42,2020]
["2020-04-24T15:05:00.000000Z","FREUT",9.06,0.0,86213.0,47.24,416.3,13.06,18.64,6.17,5.22,2020]
["2020-04-24T15:10:00.000000Z","FREUT",9.03,0.0,86237.0,47.15,382.5,13.11,17.95,5.87,4.91,2020]
["2020-04-24T15:15:00.000000Z","FREUT",8.83,0.0,86229.0,46.36,403.2,13.13,12.52,5.83,4.76,2020]
["2020-04-24T15:20:00.000000Z","FREUT",8.94,0.0,86245.0,47.09,418.6,13.15,24.79,6.06,4.8,2020]
["2020-04-24T15:25:00.000000Z","FREUT",9.17,0.0,86205.0,47.51,458.4,13.23,30.44,6.26,5.47,2020]
["2020-04-24T15:30:00.000000Z","FREUT",9.15,0.0,86253.0,47.27,482.6,13.3,28.19,6.71,5.38,2020]
["2020-04-24T15:35:00.000000Z","FREUT",8.88,0.0,86237.0,48.04,500.1,13.37,26.96,5.88,4.83,2020]
["2020-04-24T15:40:00.000000Z","FREUT",9.22,0.0,86252.0,46.67,511.1,13.42,19.58,5.4,4.06,2020]
["2020-04-24T15:45:00.000000Z","FREUT",9.15,0.0,86234.0,46.29,524.8,13.37,21.49,5.86,4.01,2020]
["2020-04-24T15:50:00.000000Z","FREUT",9.41,0.0,86249.0,45.49,537.7,13.35,33.33,6.86,5.37,2020]
["2020-04-24T15:55:00.000000Z","FREUT",9.02,0.0,86233.0,47.13,551.2,13.34,23.96,5.68,4.29,2020]
["2020-04-24T16:00:00.000000Z","FREUT",9.38,0.0,86272.0,46.54,566.6,13.33,27.12,5.4,3.82,2020]
["2020-04-24T16:05:00.000000Z","FREUT",9.44,0.0,86232.0,45.31,582.1,13.32,0.24,5.47,4.21,2020]
["2020-04-24T16:10:00.000000Z","FREUT",9.39,0.0,86247.0,45.97,595.9,13.32,5.28,5.68,4.34,2020]
["2020-04-24T16:15:00.000000Z","FREUT",9.54,0.0,86271.0,47.51,606.6,13.32,32.43,5.76,4.57,2020]
["2020-04-24T16:20:00.000000Z","FREUT",9.73,0.0,86278.0,48.64,615.0,13.32,35.32,6.28,4.28,2020]
["2020-04-24T16:25:00.000000Z","FREUT",9.69,0.0,86236.0,47.46,627.2,13.32,27.64,6.64,4.41,2020]
["2020-04-24T16:30:00.000000Z","FREUT",9.73,0.0,86252.0,47.78,641.2,13.32,39.59,5.07,4.04,2020]
["2020-04-24T16:35:00.000000Z","FREUT",9.85,0.0,86251.0,47.18,647.9,13.33,27.2,4.92,3.59,2020]
["2020-04-24T16:40:00.000000Z","FREUT",10.11,0.0,86258.0,45.54,662.0,13.34,13.71,4.08,2.65,2020]
["2020-04-24T16:45:00.000000Z","FREUT",10.39,0.0,86266.0,42.5,680.3,13.34,317.4,3.05,1.66,2020]
["2020-04-24T16:50:00.000000Z","FREUT",10.73,0.0,86241.0,37.89,694.1,13.35,221.2,2.73,1.5,2020]
["2020-04-24T16:55:00.000000Z","FREUT",10.88,0.0,86249.0,37.9,705.0,13.36,247.8,4.31,2.58,2020]
["2020-04-24T17:00:00.000000Z","FREUT",10.58,0.0,86273.0,38.94,718.0,13.36,230.1,3.72,3.04,2020]
["2020-04-24T17:05:00.000000Z","FREUT",10.57,0.0,86241.0,39.35,730.0,13.27,228.2,3.97,2.96,2020]
["2020-04-24T17:10:00.000000Z","FREUT",10.58,0.0,86241.0,39.66,741.0,13.37,232.9,3.83,3.09,2020]
["2020-04-24T17:15:00.000000Z","FREUT",10.37,0.0,86241.0,40.64,750.0,13.37,235.0,4.04,3.04,2020]
["2020-04-24T17:20:00.000000Z","FREUT",10.41,0.0,86233.0,41.17,760.0,13.38,229.3,4.56,3.25,2020]
["2020-04-24T17:25:00.000000Z","FREUT",10.38,0.0,86265.0,41.99,770.0,13.38,237.6,4.19,3.21,2020]
["2020-04-24T17:30:00.000000Z","FREUT",10.47,0.0,86225.0,40.89,780.0,13.39,220.9,5.44,3.97,2020]
["2020-04-24T17:35:00.000000Z","FREUT",10.54,0.0,86217.0,41.54,789.0,13.4,230.8,5.22,4.19,2020]
["2020-04-24T17:40:00.000000Z","FREUT",10.29,0.0,86217.0,42.4,798.0,13.4,238.8,5.58,4.42,2020]
["2020-04-24T17:45:00.000000Z","FREUT",10.26,0.0,86257.0,42.6,806.0,13.41,231.3,5.1,4.32,2020]
["2020-04-24T17:50:00.000000Z","FREUT",10.11,0.0,86233.0,43.84,814.0,13.33,225.1,5.67,4.63,2020]
["2020-04-24T17:55:00.000000Z","FREUT",10.16,0.0,86233.0,43.82,822.0,13.42,224.6,5.67,4.78,2020]
["2020-04-24T18:00:00.000000Z","FREUT",10.19,0.0,86185.0,43.93,830.0,13.42,225.8,5.72,4.93,2020]
["2020-04-24T18:05:00.000000Z","FREUT",10.34,0.0,86233.0,43.94,838.0,13.44,221.0,5.49,4.68,2020]
["2020-04-24T18:10:00.000000Z","FREUT",10.47,0.0,86241.0,44.19,844.0,13.44,224.8,6.16,4.88,2020]
["2020-04-24T18:15:00.000000Z","FREUT",10.19,0.0,86233.0,44.69,851.0,13.44,231.1,5.67,4.59,2020]
["2020-04-24T18:20:00.000000Z","FREUT",10.44,0.0,86209.0,45.0,858.0,13.44,226.4,5.71,4.88,2020]
["2020-04-24T18:25:00.000000Z","FREUT",10.44,0.0,86225.0,44.91,863.0,13.45,227.6,5.4,4.7,2020]
["2020-04-24T18:30:00.000000Z","FREUT",11.01,0.0,86233.0,43.9,869.0,13.45,237.4,6.64,5.13,2020]
["2020-04-24T18:35:00.000000Z","FREUT",10.52,0.0,86233.0,44.59,874.0,13.45,223.4,6.35,5.1,2020]
["2020-04-24T18:40:00.000000Z","FREUT",10.6,0.0,86209.0,45.23,877.0,13.45,232.5,6.2,5.07,2020]
["2020-04-24T18:45:00.000000Z","FREUT",11.34,0.0,86233.0,43.52,881.0,13.45,241.4,5.97,4.9,2020]
["2020-04-24T18:50:00.000000Z","FREUT",10.74,0.0,86225.0,43.79,886.0,13.36,239.4,5.91,4.96,2020]
["2020-04-24T18:55:00.000000Z","FREUT",11.09,0.0,86225.0,44.74,890.0,13.45,239.1,6.02,4.59,2020]
["2020-04-24T19:00:00.000000Z","FREUT",10.79,0.0,86225.0,45.75,892.0,13.45,228.5,5.55,4.92,2020]
["2020-04-24T19:05:00.000000Z","FREUT",11.26,0.0,86217.0,45.3,895.0,13.45,234.5,5.47,4.57,2020]
["2020-04-24T19:10:00.000000Z","FREUT",11.2,0.0,86225.0,45.91,897.0,13.45,227.3,5.17,4.37,2020]
["2020-04-24T19:15:00.000000Z","FREUT",11.24,0.0,86217.0,45.71,901.0,13.45,228.4,5.65,4.85,2020]
["2020-04-24T19:20:00.000000Z","FREUT",10.91,0.0,86209.0,45.49,906.0,13.4,237.2,6.16,5.1,2020]
["2020-04-24T19:25:00.000000Z","FREUT",10.53,0.0,86201.0,47.44,789.0,13.45,245.9,5.34,4.1,2020]
["2020-04-24T19:30:00.000000Z","FREUT",10.94,0.0,86185.0,46.4,542.4,13.45,233.0,5.24,3.65,2020]
["2020-04-24T19:35:00.000000Z","FREUT",10.79,0.0,86201.0,46.23,504.9,13.46,228.2,3.83,2.97,2020]
["2020-04-24T19:40:00.000000Z","FREUT",10.85,0.0,86201.0,45.24,573.4,13.46,238.9,4.44,3.18,2020]
["2020-04-24T19:45:00.000000Z","FREUT",10.91,0.0,86177.0,43.79,835.0,13.47,224.6,3.82,2.65,2020]
["2020-04-24T19:50:00.000000Z","FREUT",11.42,0.0,86161.0,43.2,907.0,13.47,238.8,4.34,3.37,2020]
["2020-04-24T19:55:00.000000Z","FREUT",11.84,0.0,86193.0,37.51,995.0,13.46,235.2,4.07,2.94,2020]
["2020-04-24T20:00:00.000000Z","FREUT",11.83,0.0,86177.0,34.74,860.0,13.46,227.0,4.61,3.46,2020]
["2020-04-24T20:05:00.000000Z","FREUT",11.84,0.0,86169.0,32.56,838.0,13.45,217.2,3.96,2.67,2020]
["2020-04-24T20:10:00.000000Z","FREUT",12.39,0.0,86137.0,33.97,812.0,13.44,198.1,3.68,2.78,2020]
["2020-04-24T20:15:00.000000Z","FREUT",12.14,0.0,86153.0,34.53,840.0,13.44,218.2,4.61,2.92,2020]
["2020-04-24T20:20:00.000000Z","FREUT",12.44,0.0,86129.0,32.83,834.0,13.34,207.1,4.14,2.65,2020]
["2020-04-24T20:25:00.000000Z","FREUT",12.16,0.0,86169.0,32.21,851.0,13.42,226.5,3.96,2.6,2020]
["2020-04-24T20:30:00.000000Z","FREUT",12.25,0.0,86129.0,31.75,762.0,13.42,205.8,3.7,1.67,2020]
["2020-04-24T20:35:00.000000Z","FREUT",12.82,0.0,86153.0,31.39,912.0,13.41,218.5,4.38,3.45,2020]
["2020-04-24T20:40:00.000000Z","FREUT",12.55,0.0,86143.0,31.4,755.0,13.4,222.4,4.29,3.6,2020]
["2020-04-24T20:45:00.000000Z","FREUT",12.0,0.0,86150.0,31.55,701.0,13.4,223.5,4.66,3.1,2020]
["2020-04-24T20:50:00.000000Z","FREUT",12.26,0.0,86125.0,32.12,741.0,13.4,213.3,3.94,2.73,2020]
["2020-04-24T20:55:00.000000Z","FREUT",12.28,0.0,86140.0,32.89,647.0,13.4,231.5,4.73,3.09,2020]
["2020-04-24T21:00:00.000000Z","FREUT",12.58,0.0,86131.0,32.22,825.0,13.41,239.9,3.77,2.02,2020]
["2020-04-24T21:05:00.000000Z","FREUT",13.59,0.0,86139.0,31.19,704.0,13.31,263.7,4.54,2.55,2020]
["2020-04-24T21:10:00.000000Z","FREUT",14.18,0.0,86120.0,30.79,787.0,13.39,274.4,2.73,1.96,2020]
["2020-04-24T21:15:00.000000Z","FREUT",13.86,0.0,86143.0,30.31,727.0,13.39,239.4,3.93,2.33,2020]
["2020-04-24T21:20:00.000000Z","FREUT",13.68,0.0,86142.0,30.93,741.0,13.35,250.5,4.37,2.69,2020]
["2020-04-24T21:25:00.000000Z","FREUT",13.22,0.0,86134.0,31.23,650.9,13.38,248.7,4.5,3.3,2020]
["2020-04-24T21:30:00.000000Z","FREUT",13.28,0.0,86141.0,30.89,562.5,13.38,265.4,3.83,2.84,2020]
["2020-04-24T21:35:00.000000Z","FREUT",13.36,0.0,86141.0,30.98,595.2,13.38,260.1,4.18,3.01,2020]
["2020-04-24T21:40:00.000000Z","FREUT",13.26,0.0,86125.0,30.95,598.1,13.39,249.5,5.4,4.01,2020]
["2020-04-24T21:45:00.000000Z","FREUT",13.03,0.0,86125.0,31.82,559.6,13.39,250.7,5.41,4.18,2020]
["2020-04-24T21:50:00.000000Z","FREUT",13.2,0.0,86133.0,31.57,564.5,13.4,255.5,4.96,3.73,2020]
["2020-04-24T21:55:00.000000Z","FREUT",13.12,0.0,86117.0,31.69,554.6,13.41,255.4,4.49,3.63,2020]
["2020-04-24T22:00:00.000000Z","FREUT",13.17,0.0,86108.0,30.99,673.9,13.41,249.1,4.58,3.59,2020]
["2020-04-24T22:05:00.000000Z","FREUT",13.16,0.0,86117.0,31.64,679.6,13.41,245.2,4.54,3.44,2020]
["2020-04-24T22:10:00.000000Z","FREUT",13.19,0.0,86117.0,30.99,765.0,13.41,242.7,4.81,3.48,2020]
["2020-04-24T22:15:00.000000Z","FREUT",13.63,0.0,86101.0,30.36,814.0,13.41,249.9,5.24,3.5,2020]
["2020-04-24T22:20:00.000000Z","FREUT",13.72,0.0,86069.0,30.18,650.7,13.4,250.9,4.84,3.68,2020]
["2020-04-24T22:25:00.000000Z","FREUT",13.56,0.0,86101.0,30.88,711.0,13.4,247.2,5.06,3.66,2020]
["2020-04-24T22:30:00.000000Z","FREUT",13.22,0.0,86076.0,31.11,679.7,13.39,249.2,5.17,4.21,2020]
["2020-04-24T22:35:00.000000Z","FREUT",13.33,0.0,86092.0,31.59,661.4,13.4,249.1,5.0,3.93,2020]
["2020-04-24T22:40:00.000000Z","FREUT",13.03,0.0,86076.0,31.53,643.2,13.4,249.2,5.4,3.69,2020]
["2020-04-24T22:45:00.000000Z","FREUT",13.15,0.0,86084.0,32.1,628.0,13.4,244.2,5.37,3.95,2020]
["2020-04-24T22:50:00.000000Z","FREUT",12.72,0.0,86068.0,34.87,614.0,13.41,230.6,4.49,3.88,2020]
["2020-04-24T22:55:00.000000Z","FREUT",12.93,0.0,86086.0,34.46,600.6,13.41,239.6,4.41,3.19,2020]
["2020-04-24T23:00:00.000000Z","FREUT",12.89,0.0,86070.0,34.81,596.8,13.41,235.2,4.09,2.82,2020]
["2020-04-24T23:05:00.000000Z","FREUT",12.94,0.0,86080.0,35.75,591.3,13.42,247.7,4.47,3.32,2020]
["2020-04-24T23:10:00.000000Z","FREUT",13.31,0.0,86042.0,34.31,558.2,13.42,245.2,4.24,2.9,2020]
["2020-04-24T23:15:00.000000Z","FREUT",13.19,0.0,86082.0,34.43,317.7,13.42,260.3,4.56,3.17,2020]
["2020-04-24T23:20:00.000000Z","FREUT",13.12,0.0,86051.0,34.95,494.2,13.33,256.8,4.56,3.17,2020]
["2020-04-24T23:25:00.000000Z","FREUT",13.81,0.0,86060.0,33.24,570.4,13.44,248.1,4.88,3.28,2020]
["2020-04-24T23:30:00.000000Z","FREUT",13.86,0.0,86027.0,33.24,521.8,13.44,248.7,5.21,4.02,2020]
["2020-04-24T23:35:00.000000Z","FREUT",13.95,0.0,86060.0,32.71,497.3,13.44,256.2,4.46,3.53,2020]
["2020-04-24T23:40:00.000000Z","FREUT",13.58,0.0,86044.0,33.96,489.7,13.44,262.2,4.26,3.28,2020]
["2020-04-24T23:45:00.000000Z","FREUT",13.62,0.0,86054.0,33.37,474.0,13.44,250.5,4.73,3.51,2020]
["2020-04-24T23:50:00.000000Z","FREUT",13.89,0.0,86022.0,31.35,451.9,13.44,254.5,4.18,2.98,2020]
["2020-04-24T23:55:00.000000Z","FREUT",14.08,0.0,86055.0,32.34,426.9,13.44,248.9,4.05,3.22,2020]
["2020-04-25T00:00:00.000000Z","FREUT",13.97,0.0,86023.0,31.02,407.3,13.44,247.3,4.79,3.0,2020]
["2020-04-25T00:05:00.000000Z","FREUT",13.93,0.0,86054.0,29.44,389.9,13.44,246.5,3.62,2.62,2020]
["2020-04-25T00:10:00.000000Z","FREUT",14.28,0.0,86023.0,26.89,369.8,13.44,271.7,3.51,2.65,2020]
["2020-04-25T00:15:00.000000Z","FREUT",14.68,0.0,86023.0,24.38,356.7,13.45,272.9,3.55,2.63,2020]
["2020-04-25T00:20:00.000000Z","FREUT",14.99,0.0,86032.0,21.77,339.8,13.45,264.7,2.96,2.25,2020]
["2020-04-25T00:25:00.000000Z","FREUT",14.9,0.0,86024.0,22.72,324.2,13.45,245.5,3.01,2.01,2020]
["2020-04-25T00:30:00.000000Z","FREUT",14.85,0.0,86008.0,22.18,308.7,13.46,249.8,3.56,2.65,2020]
["2020-04-25T00:35:00.000000Z","FREUT",14.64,0.0,86032.0,22.51,293.3,13.36,253.9,3.56,2.69,2020]
["2020-04-25T00:40:00.000000Z","FREUT",14.66,0.0,86024.0,24.08,277.2,13.46,242.2,3.49,2.58,2020]
["2020-04-25T00:45:00.000000Z","FREUT",14.56,0.0,86040.0,23.41,265.7,13.47,238.6,3.07,2.04,2020]
["2020-04-25T00:50:00.000000Z","FREUT",14.74,0.0,86008.0,20.93,250.7,13.39,220.8,2.35,1.74,2020]
["2020-04-25T00:55:00.000000Z","FREUT",14.72,0.0,86008.0,20.75,241.1,13.47,231.5,3.08,2.04,2020]
["2020-04-25T01:00:00.000000Z","FREUT",14.59,0.0,86008.0,19.42,229.3,13.32,222.4,2.48,1.82,2020]
["2020-04-25T01:05:00.000000Z","FREUT",14.82,0.0,86024.0,17.95,211.0,13.15,219.6,1.97,1.31,2020]
["2020-04-25T01:10:00.000000Z","FREUT",15.15,0.0,86024.0,19.09,190.6,12.95,183.0,2.71,1.27,2020]
["2020-04-25T01:15:00.000000Z","FREUT",15.0,0.0,86040.0,29.49,172.1,12.86,187.6,2.93,2.33,2020]
["2020-04-25T01:20:00.000000Z","FREUT",14.41,0.0,85992.0,28.41,155.3,12.81,208.1,2.73,2.31,2020]
["2020-04-25T01:25:00.000000Z","FREUT",14.41,0.0,86032.0,27.55,140.0,12.77,191.2,2.26,1.9,2020]
["2020-04-25T01:30:00.000000Z","FREUT",14.39,0.0,86032.0,27.04,125.1,12.74,198.7,2.52,2.1,2020]
["2020-04-25T01:35:00.000000Z","FREUT",14.09,0.0,86024.0,30.92,111.5,12.74,184.6,2.64,2.1,2020]
["2020-04-25T01:40:00.000000Z","FREUT",14.08,0.0,85992.0,30.93,100.0,12.73,186.0,2.11,1.84,2020]
["2020-04-25T01:45:00.000000Z","FREUT",13.83,0.0,86032.0,31.13,79.2,12.72,182.6,2.46,2.13,2020]
["2020-04-25T01:50:00.000000Z","FREUT",13.54,0.0,86032.0,33.2,52.44,12.71,165.6,2.63,1.95,2020]
["2020-04-25T01:55:00.000000Z","FREUT",13.07,0.0,86032.0,32.9,37.74,12.7,146.5,1.69,1.49,2020]
["2020-04-25T02:00:00.000000Z","FREUT",12.88,0.0,86016.0,33.38,22.46,12.69,143.7,1.68,1.5,2020]
["2020-04-25T02:05:00.000000Z","FREUT",12.72,0.0,86008.0,33.33,14.85,12.69,150.5,2.01,1.79,2020]
["2020-04-25T02:10:00.000000Z","FREUT",12.62,0.0,86032.0,31.43,9.37,12.68,159.1,1.96,1.84,2020]
["2020-04-25T02:15:00.000000Z","FREUT",12.71,0.0,86016.0,29.74,7.75,12.68,161.6,1.99,1.84,2020]
["2020-04-25T02:20:00.000000Z","FREUT",12.76,0.0,86024.0,28.57,3.12,12.68,151.5,1.82,1.67,2020]
["2020-04-25T02:25:00.000000Z","FREUT",12.86,0.0,86000.0,26.8,1.38,12.67,142.8,2.11,1.8,2020]
["2020-04-25T02:30:00.000000Z","FREUT",12.74,0.0,86024.0,30.56,0.53,12.67,142.9,2.29,2.18,2020]
["2020-04-25T02:35:00.000000Z","FREUT",12.71,0.0,86008.0,30.35,0.0,12.67,134.8,2.65,2.37,2020]
["2020-04-25T02:40:00.000000Z","FREUT",12.75,0.0,86024.0,31.61,0.0,12.67,135.8,2.57,2.43,2020]
["2020-04-25T02:45:00.000000Z","FREUT",12.82,0.0,85993.0,29.97,0.0,12.67,132.7,2.47,2.34,2020]
["2020-04-25T02:50:00.000000Z","FREUT",12.91,0.0,86027.0,26.52,0.0,12.67,126.0,2.49,2.37,2020]
["2020-04-25T02:55:00.000000Z","FREUT",12.98,0.0,85996.0,26.51,0.0,12.67,119.5,2.42,2.27,2020]
["2020-04-25T03:00:00.000000Z","FREUT",13.12,0.0,86045.0,24.24,0.0,12.67,106.2,2.29,2.11,2020]
["2020-04-25T03:05:00.000000Z","FREUT",13.27,0.0,86005.0,24.41,0.0,12.67,100.6,2.38,2.18,2020]
["2020-04-25T03:10:00.000000Z","FREUT",13.17,0.0,86038.0,27.21,0.0,12.66,102.7,2.76,2.48,2020]
["2020-04-25T03:15:00.000000Z","FREUT",13.11,0.0,86030.0,27.06,0.0,12.66,109.3,2.76,2.62,2020]
["2020-04-25T03:20:00.000000Z","FREUT",13.11,0.0,86054.0,25.71,0.0,12.66,117.1,2.63,2.54,2020]
["2020-04-25T03:25:00.000000Z","FREUT",13.18,0.0,86022.0,24.91,0.0,12.66,108.9,2.65,2.55,2020]
["2020-04-25T03:30:00.000000Z","FREUT",13.24,0.0,86054.0,26.67,0.0,12.65,105.0,2.97,2.76,2020]
["2020-04-25T03:35:00.000000Z","FREUT",13.04,0.0,86022.0,29.91,0.0,12.52,104.3,3.2,2.96,2020]
["2020-04-25T03:40:00.000000Z","FREUT",12.92,0.0,86063.0,30.98,0.0,12.65,115.8,3.1,2.72,2020]
["2020-04-25T03:45:00.000000Z","FREUT",12.88,0.0,86041.0,30.55,0.0,12.65,127.4,2.73,2.58,2020]
["2020-04-25T03:50:00.000000Z","FREUT",12.94,0.0,86073.0,30.28,0.0,12.65,136.1,2.89,2.57,2020]
["2020-04-25T03:55:00.000000Z","FREUT",12.76,0.0,86057.0,33.15,0.0,12.65,139.6,3.29,2.81,2020]
["2020-04-25T04:00:00.000000Z","FREUT",12.4,0.0,86090.0,35.51,0.0,12.65,147.2,3.68,3.46,2020]
["2020-04-25T04:05:00.000000Z","FREUT",12.27,0.0,86091.0,37.63,0.0,12.65,152.8,4.04,3.7,2020]
["2020-04-25T04:10:00.000000Z","FREUT",12.12,0.0,86091.0,38.16,0.0,12.65,150.6,4.19,3.98,2020]
["2020-04-25T04:15:00.000000Z","FREUT",12.13,0.0,86092.0,37.38,0.0,12.64,151.7,4.2,3.86,2020]
["2020-04-25T04:20:00.000000Z","FREUT",12.19,0.0,86108.0,37.5,0.0,12.65,151.3,3.79,3.6,2020]
["2020-04-25T04:25:00.000000Z","FREUT",12.24,0.0,86116.0,38.62,0.0,12.64,143.8,3.76,3.31,2020]
["2020-04-25T04:30:00.000000Z","FREUT",12.42,0.0,86108.0,38.76,0.0,12.65,131.0,3.28,2.95,2020]
["2020-04-25T04:35:00.000000Z","FREUT",12.33,0.0,86092.0,39.04,0.0,12.64,128.7,3.26,2.98,2020]
["2020-04-25T04:40:00.000000Z","FREUT",12.3,0.0,86092.0,39.17,0.0,12.64,124.4,3.35,2.88,2020]
["2020-04-25T04:45:00.000000Z","FREUT",12.17,0.0,86100.0,35.45,0.0,12.63,123.3,3.85,3.41,2020]
["2020-04-25T04:50:00.000000Z","FREUT",12.14,0.0,86076.0,34.29,0.0,12.64,121.7,4.13,3.48,2020]
["2020-04-25T04:55:00.000000Z","FREUT",12.22,0.0,86076.0,29.64,0.0,12.63,122.3,3.99,3.67,2020]
["2020-04-25T05:00:00.000000Z","FREUT",12.37,0.0,86092.0,27.75,0.0,12.63,125.9,3.95,3.76,2020]
["2020-04-25T05:05:00.000000Z","FREUT",12.39,0.0,86092.0,29.77,0.0,12.63,133.1,3.93,3.66,2020]
["2020-04-25T05:10:00.000000Z","FREUT",12.32,0.0,86100.0,31.68,0.0,12.63,138.1,3.78,3.45,2020]
["2020-04-25T05:15:00.000000Z","FREUT",12.26,0.0,86100.0,35.89,0.0,12.63,143.3,3.8,3.5,2020]
["2020-04-25T05:20:00.000000Z","FREUT",12.11,0.0,86092.0,36.84,0.0,12.63,148.6,3.67,3.33,2020]
["2020-04-25T05:25:00.000000Z","FREUT",12.08,0.0,86100.0,37.29,0.0,12.63,148.6,3.85,3.45,2020]
["2020-04-25T05:30:00.000000Z","FREUT",12.0,0.0,86100.0,43.4,0.0,12.63,139.1,3.95,3.54,2020]
["2020-04-25T05:35:00.000000Z","FREUT",11.83,0.0,86116.0,47.97,0.0,12.62,138.1,3.35,3.1,2020]
["2020-04-25T05:40:00.000000Z","FREUT",11.81,0.0,86116.0,47.3,0.0,12.62,150.0,3.78,3.24,2020]
["2020-04-25T05:45:00.000000Z","FREUT",11.95,0.0,86100.0,49.28,0.0,12.62,163.6,3.38,3.07,2020]
["2020-04-25T05:50:00.000000Z","FREUT",11.84,0.0,86125.0,45.51,0.0,12.62,173.8,3.15,2.69,2020]
["2020-04-25T05:55:00.000000Z","FREUT",11.96,0.0,86092.0,41.56,0.0,12.62,176.2,3.27,2.42,2020]
["2020-04-25T06:00:00.000000Z","FREUT",12.09,0.0,86116.0,40.77,0.0,12.61,184.3,2.83,2.4,2020]
["2020-04-25T06:05:00.000000Z","FREUT",12.37,0.0,86100.0,41.73,0.0,12.61,195.5,3.16,2.69,2020]
["2020-04-25T06:10:00.000000Z","FREUT",12.44,0.0,86092.0,42.73,0.0,12.61,194.0,2.56,2.15,2020]
["2020-04-25T06:15:00.000000Z","FREUT",12.41,0.0,86100.0,42.28,0.0,12.61,197.5,2.37,2.02,2020]
["2020-04-25T06:20:00.000000Z","FREUT",12.49,0.0,86100.0,38.13,0.0,12.48,193.6,1.92,1.57,2020]
["2020-04-25T06:25:00.000000Z","FREUT",12.48,0.0,86100.0,37.65,0.0,12.61,196.9,2.18,1.89,2020]
["2020-04-25T06:30:00.000000Z","FREUT",12.48,0.0,86108.0,37.95,0.0,12.61,201.7,2.29,2.02,2020]
["2020-04-25T06:35:00.000000Z","FREUT",12.54,0.0,86084.0,37.13,0.0,12.6,200.0,2.38,2.13,2020]
["2020-04-25T06:40:00.000000Z","FREUT",12.49,0.0,86108.0,40.73,0.0,12.6,207.9,2.29,1.92,2020]
["2020-04-25T06:45:00.000000Z","FREUT",12.4,0.0,86084.0,42.45,0.0,12.6,216.2,2.01,1.81,2020]
["2020-04-25T06:50:00.000000Z","FREUT",12.39,0.0,86116.0,42.75,0.0,12.6,217.8,2.1,1.76,2020]
["2020-04-25T06:55:00.000000Z","FREUT",12.46,0.0,86084.0,42.44,0.0,12.61,210.9,1.61,1.38,2020]
["2020-04-25T07:00:00.000000Z","FREUT",12.47,0.0,86133.0,43.4,0.0,12.6,201.7,1.8,1.51,2020]
["2020-04-25T07:05:00.000000Z","FREUT",12.44,0.0,86100.0,43.7,0.0,12.6,179.5,1.61,1.4,2020]
["2020-04-25T07:10:00.000000Z","FREUT",12.37,0.0,86116.0,42.99,0.0,12.6,166.9,1.38,1.17,2020]
["2020-04-25T07:15:00.000000Z","FREUT",12.4,0.0,86092.0,40.72,0.0,12.6,150.9,2.12,1.51,2020]
["2020-04-25T07:20:00.000000Z","FREUT",12.18,0.0,86125.0,45.07,0.0,12.6,131.9,2.55,2.16,2020]
["2020-04-25T07:25:00.000000Z","FREUT",12.12,0.0,86092.0,43.95,0.0,12.6,155.1,2.01,1.78,2020]
["2020-04-25T07:30:00.000000Z","FREUT",12.17,0.0,86125.0,40.87,0.0,12.59,164.9,1.86,1.69,2020]
["2020-04-25T07:35:00.000000Z","FREUT",12.15,0.0,86100.0,40.12,0.0,12.59,179.2,1.95,1.74,2020]
["2020-04-25T07:40:00.000000Z","FREUT",12.07,0.0,86125.0,40.48,0.0,12.59,187.3,2.11,1.84,2020]
["2020-04-25T07:45:00.000000Z","FREUT",12.1,0.0,86092.0,40.66,0.0,12.59,188.0,2.01,1.65,2020]
["2020-04-25T07:50:00.000000Z","FREUT",12.19,0.0,86133.0,41.51,0.0,12.59,198.5,1.93,1.51,2020]
["2020-04-25T07:55:00.000000Z","FREUT",12.38,0.0,86100.0,40.77,0.0,12.58,218.8,1.94,1.57,2020]
["2020-04-25T08:00:00.000000Z","FREUT",12.39,0.0,86125.0,41.09,0.0,12.59,216.4,1.96,1.48,2020]
["2020-04-25T08:05:00.000000Z","FREUT",12.34,0.0,86100.0,42.77,0.0,12.59,210.1,1.21,0.88,2020]
["2020-04-25T08:10:00.000000Z","FREUT",12.1,0.0,86116.0,45.66,0.0,12.58,116.3,1.14,0.76,2020]
["2020-04-25T08:15:00.000000Z","FREUT",11.58,0.0,86076.0,54.53,0.0,12.58,96.8,1.4,1.26,2020]
["2020-04-25T08:20:00.000000Z","FREUT",11.53,0.0,86108.0,53.24,0.0,12.58,144.9,1.5,0.97,2020]
["2020-04-25T08:25:00.000000Z","FREUT",11.78,0.0,86092.0,48.57,0.0,12.58,210.1,1.87,1.13,2020]
["2020-04-25T08:30:00.000000Z","FREUT",12.02,0.0,86108.0,47.95,0.0,12.58,221.8,1.86,1.54,2020]
["2020-04-25T08:35:00.000000Z","FREUT",12.06,0.0,86108.0,47.84,0.0,12.57,227.4,2.26,1.82,2020]
["2020-04-25T08:40:00.000000Z","FREUT",12.19,0.0,86108.0,46.8,0.0,12.57,236.8,2.29,1.87,2020]
["2020-04-25T08:45:00.000000Z","FREUT",12.05,0.0,86108.0,47.64,0.0,12.57,235.3,2.49,2.27,2020]
["2020-04-25T08:50:00.000000Z","FREUT",11.92,0.0,86116.0,49.06,0.0,12.57,249.4,2.21,1.69,2020]
["2020-04-25T08:55:00.000000Z","FREUT",11.83,0.0,86116.0,50.04,0.0,12.57,285.2,1.4,1.0,2020]
["2020-04-25T09:00:00.000000Z","FREUT",11.76,0.0,86116.0,51.13,0.0,12.57,271.0,1.44,1.11,2020]
["2020-04-25T09:05:00.000000Z","FREUT",11.76,0.0,86108.0,51.83,0.0,12.57,307.3,1.46,0.97,2020]
["2020-04-25T09:10:00.000000Z","FREUT",10.85,0.0,86108.0,58.88,0.0,12.57,16.17,3.7,2.68,2020]
["2020-04-25T09:15:00.000000Z","FREUT",9.76,0.0,86116.0,65.06,0.0,12.57,11.15,4.36,3.53,2020]
["2020-04-25T09:20:00.000000Z","FREUT",9.28,0.0,86092.0,65.99,0.0,12.57,21.14,4.15,3.5,2020]
["2020-04-25T09:25:00.000000Z","FREUT",9.26,0.0,86076.0,64.86,0.0,12.57,21.53,3.61,3.04,2020]
["2020-04-25T09:30:00.000000Z","FREUT",9.22,0.0,86108.0,62.82,0.0,12.56,23.19,3.98,3.44,2020]
["2020-04-25T09:35:00.000000Z","FREUT",9.18,0.0,86084.0,62.49,0.0,12.53,21.81,3.92,3.19,2020]
["2020-04-25T09:40:00.000000Z","FREUT",9.18,0.0,86068.0,59.98,0.0,12.56,10.24,6.47,4.44,2020]
["2020-04-25T09:45:00.000000Z","FREUT",8.67,0.0,86084.0,61.65,0.0,12.56,4.87,6.39,5.55,2020]
["2020-04-25T09:50:00.000000Z","FREUT",8.39,0.0,86094.0,60.65,0.0,12.56,8.74,6.67,6.28,2020]
["2020-04-25T09:55:00.000000Z","FREUT",8.44,0.0,86079.0,61.3,0.0,12.56,9.02,6.39,6.13,2020]
["2020-04-25T10:00:00.000000Z","FREUT",8.37,0.0,86088.0,65.51,0.0,12.55,6.21,6.0,5.38,2020]
["2020-04-25T10:05:00.000000Z","FREUT",8.27,0.0,86097.0,64.16,0.0,12.55,6.14,6.11,5.41,2020]
["2020-04-25T10:10:00.000000Z","FREUT",8.29,0.0,86138.0,63.16,0.0,12.55,8.83,4.86,4.55,2020]
["2020-04-25T10:15:00.000000Z","FREUT",8.41,0.0,86098.0,61.72,0.0,12.55,8.73,4.3,3.98,2020]
["2020-04-25T10:20:00.000000Z","FREUT",8.53,0.0,86106.0,61.76,0.0,12.5,9.16,4.92,4.21,2020]
["2020-04-25T10:25:00.000000Z","FREUT",8.83,0.0,86098.0,59.62,0.0,12.55,11.33,4.55,3.78,2020]
["2020-04-25T10:30:00.000000Z","FREUT",8.94,0.0,86106.0,58.59,0.0,12.55,13.19,4.54,3.98,2020]
["2020-04-25T10:35:00.000000Z","FREUT",8.74,0.0,86098.0,59.7,0.0,12.42,12.44,4.5,4.09,2020]
["2020-04-25T10:40:00.000000Z","FREUT",8.47,0.0,86114.0,59.66,0.0,12.55,9.31,5.42,4.97,2020]
["2020-04-25T10:45:00.000000Z","FREUT",8.22,0.0,86098.0,60.34,0.0,12.55,10.82,6.06,5.58,2020]
["2020-04-25T10:50:00.000000Z","FREUT",8.11,0.0,86106.0,60.19,0.0,12.55,11.35,5.56,5.28,2020]
["2020-04-25T10:55:00.000000Z","FREUT",7.93,0.0,86114.0,61.32,0.0,12.55,6.38,6.44,5.72,2020]
["2020-04-25T11:00:00.000000Z","FREUT",7.72,0.0,86139.0,64.0,0.0,12.54,6.93,6.42,6.13,2020]
["2020-04-25T11:05:00.000000Z","FREUT",7.74,0.0,86123.0,65.59,0.0,12.55,9.63,6.32,5.89,2020]
["2020-04-25T11:10:00.000000Z","FREUT",7.85,0.0,86139.0,63.98,0.0,12.54,14.25,6.16,5.71,2020]
["2020-04-25T11:15:00.000000Z","FREUT",7.75,0.0,86131.0,61.61,0.0,12.54,13.09,6.09,5.76,2020]
["2020-04-25T11:20:00.000000Z","FREUT",7.77,0.0,86139.0,59.76,0.0,12.54,15.95,6.01,5.69,2020]
["2020-04-25T11:25:00.000000Z","FREUT",7.76,0.0,86098.0,58.11,0.0,12.54,16.12,5.79,5.38,2020]
["2020-04-25T11:30:00.000000Z","FREUT",7.96,0.0,86139.0,58.3,0.0,12.53,14.7,5.85,5.21,2020]
["2020-04-25T11:35:00.000000Z","FREUT",7.93,0.0,86131.0,58.73,0.0,12.53,14.9,5.88,5.68,2020]
["2020-04-25T11:40:00.000000Z","FREUT",7.89,0.0,86139.0,57.82,0.0,12.53,14.39,6.6,6.11,2020]
["2020-04-25T11:45:00.000000Z","FREUT",7.96,0.0,86114.0,57.19,0.0,12.53,13.81,7.24,6.66,2020]
["2020-04-25T11:50:00.000000Z","FREUT",7.87,0.0,86131.0,57.32,0.0,12.46,10.68,6.86,6.56,2020]
["2020-04-25T11:55:00.000000Z","FREUT",7.82,0.0,86106.0,56.32,0.0,12.53,10.91,6.9,6.51,2020]
["2020-04-25T12:00:00.000000Z","FREUT",7.76,0.0,86131.0,58.57,0.0,12.53,11.02,6.53,6.34,2020]
["2020-04-25T12:05:00.000000Z","FREUT",7.74,0.0,86139.0,57.56,0.0,12.53,11.87,6.94,6.57,2020]
["2020-04-25T12:10:00.000000Z","FREUT",7.81,0.0,86131.0,55.89,0.0,12.53,13.74,6.3,6.11,2020]
["2020-04-25T12:15:00.000000Z","FREUT",7.83,0.0,86147.0,56.77,0.0,12.53,13.14,6.53,6.29,2020]
["2020-04-25T12:20:00.000000Z","FREUT",7.8,0.0,86155.0,55.73,0.0,12.53,12.99,6.73,6.57,2020]
["2020-04-25T12:25:00.000000Z","FREUT",7.64,0.0,86147.0,57.34,0.4,12.53,16.25,6.9,6.59,2020]
["2020-04-25T12:30:00.000000Z","FREUT",7.61,0.0,86147.0,60.93,1.62,12.53,17.77,6.94,6.68,2020]
["2020-04-25T12:35:00.000000Z","FREUT",7.68,0.0,86123.0,60.99,3.86,12.53,21.45,6.98,6.71,2020]
["2020-04-25T12:40:00.000000Z","FREUT",7.88,0.0,86147.0,58.14,6.58,12.53,22.7,6.64,6.34,2020]
["2020-04-25T12:45:00.000000Z","FREUT",7.93,0.0,86139.0,56.86,14.93,12.53,23.19,7.01,6.74,2020]
["2020-04-25T12:50:00.000000Z","FREUT",7.89,0.0,86131.0,58.1,26.55,12.53,23.66,6.6,6.31,2020]
["2020-04-25T12:55:00.000000Z","FREUT",7.81,0.0,86106.0,59.74,34.84,12.53,32.58,6.64,6.26,2020]
["2020-04-25T13:00:00.000000Z","FREUT",8.18,0.0,86114.0,60.63,45.51,12.53,39.2,6.27,5.96,2020]
["2020-04-25T13:05:00.000000Z","FREUT",8.29,0.0,86106.0,60.48,59.23,12.42,40.29,5.78,5.55,2020]
["2020-04-25T13:10:00.000000Z","FREUT",8.49,0.0,86155.0,60.23,72.2,12.55,38.54,5.54,5.21,2020]
["2020-04-25T13:15:00.000000Z","FREUT",8.59,0.0,86139.0,61.64,84.1,12.55,36.38,4.96,4.64,2020]
["2020-04-25T13:20:00.000000Z","FREUT",8.64,0.0,86139.0,62.83,97.5,12.55,38.96,4.95,4.57,2020]
["2020-04-25T13:25:00.000000Z","FREUT",8.56,0.0,86147.0,65.57,111.3,12.56,38.31,4.91,4.66,2020]
["2020-04-25T13:30:00.000000Z","FREUT",8.58,0.0,86179.0,67.9,125.4,12.57,38.42,4.96,4.61,2020]
["2020-04-25T13:35:00.000000Z","FREUT",8.58,0.0,86155.0,67.31,141.1,12.46,38.28,5.5,5.08,2020]
["2020-04-25T13:40:00.000000Z","FREUT",8.68,0.0,86155.0,66.77,156.4,12.58,37.3,5.43,5.08,2020]
["2020-04-25T13:45:00.000000Z","FREUT",8.81,0.0,86171.0,64.05,165.8,12.59,35.08,5.4,5.02,2020]
["2020-04-25T13:50:00.000000Z","FREUT",8.69,0.0,86195.0,67.04,151.0,12.52,36.88,5.04,4.79,2020]
["2020-04-25T13:55:00.000000Z","FREUT",8.69,0.0,86147.0,65.4,187.1,12.59,34.99,5.22,4.9,2020]
["2020-04-25T14:00:00.000000Z","FREUT",8.91,0.0,86186.0,62.88,210.2,12.61,34.43,4.75,4.46,2020]
["2020-04-25T14:05:00.000000Z","FREUT",9.13,0.0,86152.0,62.25,226.6,12.52,39.84,4.65,4.28,2020]
["2020-04-25T14:10:00.000000Z","FREUT",9.37,0.0,86199.0,61.12,241.2,12.64,44.55,4.78,4.04,2020]
["2020-04-25T14:15:00.000000Z","FREUT",9.64,0.0,86174.0,56.67,256.6,12.66,50.96,4.15,3.8,2020]
["2020-04-25T14:20:00.000000Z","FREUT",9.78,0.0,86198.0,55.87,265.2,12.68,51.59,4.52,3.88,2020]
["2020-04-25T14:25:00.000000Z","FREUT",9.99,0.0,86173.0,55.68,274.6,12.7,55.83,4.09,3.76,2020]
["2020-04-25T14:30:00.000000Z","FREUT",10.31,0.0,86189.0,48.84,287.9,12.73,53.18,4.45,3.92,2020]
["2020-04-25T14:35:00.000000Z","FREUT",10.44,0.0,86165.0,46.9,311.8,12.76,47.85,4.35,3.82,2020]
["2020-04-25T14:40:00.000000Z","FREUT",10.66,0.0,86205.0,44.22,330.1,12.79,47.45,4.31,3.7,2020]
["2020-04-25T14:45:00.000000Z","FREUT",10.91,0.0,86173.0,40.62,340.9,12.83,62.61,4.78,3.99,2020]
["2020-04-25T14:50:00.000000Z","FREUT",11.03,0.0,86213.0,39.81,352.4,12.87,64.63,4.92,4.17,2020]
["2020-04-25T14:55:00.000000Z","FREUT",11.07,0.0,86181.0,38.57,369.2,12.91,66.03,4.39,3.78,2020]
["2020-04-25T15:00:00.000000Z","FREUT",11.19,0.0,86205.0,38.47,384.5,12.96,75.0,4.48,3.86,2020]
["2020-04-25T15:05:00.000000Z","FREUT",11.34,0.0,86213.0,37.27,399.4,13.0,75.0,4.62,3.82,2020]
["2020-04-25T15:10:00.000000Z","FREUT",11.67,0.0,86228.0,35.87,419.0,13.06,79.7,4.44,3.65,2020]
["2020-04-25T15:15:00.000000Z","FREUT",11.93,0.0,86194.0,34.8,439.1,13.12,88.3,4.14,3.51,2020]
["2020-04-25T15:20:00.000000Z","FREUT",12.03,0.0,86217.0,33.72,451.9,13.17,100.1,3.84,2.88,2020]
["2020-04-25T15:25:00.000000Z","FREUT",12.48,0.0,86200.0,31.56,468.6,13.23,107.9,3.36,2.74,2020]
["2020-04-25T15:30:00.000000Z","FREUT",12.57,0.0,86215.0,31.12,485.5,13.28,99.3,3.69,2.96,2020]
["2020-04-25T15:35:00.000000Z","FREUT",12.52,0.0,86223.0,31.17,496.2,13.32,88.7,3.77,2.63,2020]
["2020-04-25T15:40:00.000000Z","FREUT",12.69,0.0,86214.0,31.77,510.6,13.34,80.0,3.61,2.92,2020]
["2020-04-25T15:45:00.000000Z","FREUT",12.94,0.0,86212.0,31.04,530.0,13.3,84.9,2.98,2.47,2020]
["2020-04-25T15:50:00.000000Z","FREUT",12.93,0.0,86243.0,30.83,540.3,13.28,88.3,3.07,2.22,2020]
["2020-04-25T15:55:00.000000Z","FREUT",13.07,0.0,86218.0,30.3,558.5,13.27,88.4,3.41,2.02,2020]
["2020-04-25T16:00:00.000000Z","FREUT",13.26,0.0,86218.0,29.95,577.5,13.26,95.2,3.13,2.16,2020]
["2020-04-25T16:05:00.000000Z","FREUT",13.31,0.0,86226.0,30.07,538.5,13.26,118.9,2.83,2.04,2020]
["2020-04-25T16:10:00.000000Z","FREUT",13.62,0.0,86225.0,30.08,517.4,13.25,110.2,3.01,1.89,2020]
["2020-04-25T16:15:00.000000Z","FREUT",13.83,0.0,86257.0,30.49,621.7,13.25,89.9,3.32,2.15,2020]
["2020-04-25T16:20:00.000000Z","FREUT",13.86,0.0,86225.0,31.73,642.7,13.25,99.3,2.92,2.17,2020]
["2020-04-25T16:25:00.000000Z","FREUT",14.1,0.0,86233.0,30.53,571.8,13.24,87.9,3.04,1.93,2020]
["2020-04-25T16:30:00.000000Z","FREUT",13.92,0.0,86241.0,30.12,474.4,13.25,81.9,3.38,2.29,2020]
["2020-04-25T16:35:00.000000Z","FREUT",13.7,0.0,86257.0,30.67,496.4,13.17,85.2,3.19,1.96,2020]
["2020-04-25T16:40:00.000000Z","FREUT",14.35,0.0,86257.0,29.31,692.3,13.25,103.5,2.37,1.57,2020]
["2020-04-25T16:45:00.000000Z","FREUT",14.88,0.0,86257.0,30.62,671.0,13.25,146.2,2.57,1.83,2020]
["2020-04-25T16:50:00.000000Z","FREUT",14.82,0.0,86233.0,32.41,682.5,13.25,140.9,3.29,2.26,2020]
["2020-04-25T16:55:00.000000Z","FREUT",15.13,0.0,86248.0,31.88,704.0,13.25,116.0,3.63,2.02,2020]
["2020-04-25T17:00:00.000000Z","FREUT",15.47,0.0,86255.0,32.02,697.2,13.25,147.5,2.92,1.68,2020]
["2020-04-25T17:05:00.000000Z","FREUT",15.05,0.0,86245.0,31.01,723.0,13.26,115.6,3.16,1.8,2020]
["2020-04-25T17:10:00.000000Z","FREUT",15.27,0.0,86250.0,28.7,743.0,13.26,92.3,3.12,2.12,2020]
["2020-04-25T17:15:00.000000Z","FREUT",15.23,0.0,86248.0,28.09,734.0,13.26,102.2,2.76,1.83,2020]
["2020-04-25T17:20:00.000000Z","FREUT",15.47,0.0,86264.0,27.03,753.0,13.26,75.5,2.5,1.29,2020]
["2020-04-25T17:25:00.000000Z","FREUT",15.81,0.0,86231.0,26.69,774.0,13.26,72.9,2.54,1.38,2020]
["2020-04-25T17:30:00.000000Z","FREUT",15.72,0.0,86222.0,26.08,780.0,13.26,69.49,3.45,1.88,2020]
["2020-04-25T17:35:00.000000Z","FREUT",15.07,0.0,86262.0,27.31,790.0,13.26,71.3,3.25,2.15,2020]
["2020-04-25T17:40:00.000000Z","FREUT",15.47,0.0,86253.0,30.03,800.0,13.26,147.6,2.6,1.28,2020]
["2020-04-25T17:45:00.000000Z","FREUT",15.75,0.0,86253.0,34.92,821.0,13.26,198.1,2.4,1.57,2020]
["2020-04-25T17:50:00.000000Z","FREUT",15.33,0.0,86229.0,35.14,805.0,13.21,199.1,3.15,2.11,2020]
["2020-04-25T17:55:00.000000Z","FREUT",15.03,0.0,86261.0,37.03,813.0,13.26,218.5,3.56,1.88,2020]
["2020-04-25T18:00:00.000000Z","FREUT",14.67,0.0,86229.0,37.9,798.0,13.26,231.9,3.19,2.24,2020]
["2020-04-25T18:05:00.000000Z","FREUT",14.62,0.0,86245.0,37.44,781.0,13.27,232.7,3.69,2.48,2020]
["2020-04-25T18:10:00.000000Z","FREUT",14.77,0.0,86229.0,37.75,785.0,13.28,243.3,3.15,2.17,2020]
["2020-04-25T18:15:00.000000Z","FREUT",15.21,0.0,86253.0,32.81,837.0,13.28,228.1,3.37,2.49,2020]
["2020-04-25T18:20:00.000000Z","FREUT",15.0,0.0,86205.0,31.27,841.0,13.26,219.5,3.47,2.65,2020]
["2020-04-25T18:25:00.000000Z","FREUT",15.24,0.0,86245.0,29.56,812.0,13.29,208.9,3.67,2.58,2020]
["2020-04-25T18:30:00.000000Z","FREUT",15.53,0.0,86197.0,28.67,797.0,13.3,226.5,3.52,2.55,2020]
["2020-04-25T18:35:00.000000Z","FREUT",15.44,0.0,86229.0,28.42,790.0,13.3,204.7,4.03,2.57,2020]
["2020-04-25T18:40:00.000000Z","FREUT",15.48,0.0,86205.0,29.95,809.0,13.3,211.3,3.99,2.64,2020]
["2020-04-25T18:45:00.000000Z","FREUT",15.27,0.0,86213.0,29.15,817.0,13.3,214.6,3.99,3.24,2020]
["2020-04-25T18:50:00.000000Z","FREUT",15.47,0.0,86173.0,28.87,862.0,13.3,210.9,3.92,2.94,2020]
["2020-04-25T18:55:00.000000Z","FREUT",15.84,0.0,86213.0,28.07,916.0,13.3,209.8,4.15,2.91,2020]
["2020-04-25T19:00:00.000000Z","FREUT",15.95,0.0,86189.0,28.16,903.0,13.3,191.6,3.82,2.81,2020]
["2020-04-25T19:05:00.000000Z","FREUT",15.66,0.0,86197.0,29.34,902.0,13.3,201.9,3.72,2.73,2020]
["2020-04-25T19:10:00.000000Z","FREUT",15.81,0.0,86173.0,30.12,905.0,13.3,200.6,3.7,2.79,2020]
["2020-04-25T19:15:00.000000Z","FREUT",16.29,0.0,86189.0,29.64,889.0,13.3,198.1,4.26,2.92,2020]
["2020-04-25T19:20:00.000000Z","FREUT",16.12,0.0,86173.0,30.25,891.0,13.22,204.8,4.18,3.07,2020]
["2020-04-25T19:25:00.000000Z","FREUT",16.01,0.0,86181.0,29.82,884.0,13.3,200.9,4.13,3.22,2020]
["2020-04-25T19:30:00.000000Z","FREUT",16.39,0.0,86141.0,29.06,873.0,13.3,202.3,4.32,3.06,2020]
["2020-04-25T19:35:00.000000Z","FREUT",16.39,0.0,86173.0,28.88,895.0,13.29,216.0,3.91,3.4,2020]
["2020-04-25T19:40:00.000000Z","FREUT",16.42,0.0,86173.0,28.3,915.0,13.29,223.1,4.47,3.5,2020]
["2020-04-25T19:45:00.000000Z","FREUT",16.13,0.0,86165.0,28.22,835.0,13.29,217.1,4.66,3.53,2020]
["2020-04-25T19:50:00.000000Z","FREUT",16.17,0.0,86157.0,27.69,787.0,13.29,205.5,4.59,3.38,2020]
["2020-04-25T19:55:00.000000Z","FREUT",16.19,0.0,86116.0,27.98,806.0,13.29,206.2,4.12,3.4,2020]
["2020-04-25T20:00:00.000000Z","FREUT",16.31,0.0,86141.0,27.53,855.0,13.3,207.0,4.69,3.35,2020]
["2020-04-25T20:05:00.000000Z","FREUT",16.72,0.0,86141.0,25.86,715.0,13.3,199.5,4.49,3.29,2020]
["2020-04-25T20:10:00.000000Z","FREUT",16.75,0.0,86141.0,26.15,622.9,13.3,204.7,4.09,3.34,2020]
["2020-04-25T20:15:00.000000Z","FREUT",16.59,0.0,86100.0,25.24,536.3,13.3,204.2,4.87,3.48,2020]
["2020-04-25T20:20:00.000000Z","FREUT",16.81,0.0,86141.0,24.91,495.9,13.31,195.3,4.04,3.23,2020]
["2020-04-25T20:25:00.000000Z","FREUT",16.65,0.0,86132.0,25.24,584.1,13.32,196.2,4.55,3.05,2020]
["2020-04-25T20:30:00.000000Z","FREUT",17.41,0.0,86124.0,24.25,612.5,13.32,184.4,3.99,3.18,2020]
["2020-04-25T20:35:00.000000Z","FREUT",17.43,0.0,86092.0,24.68,658.8,13.33,184.2,3.95,3.36,2020]
["2020-04-25T20:40:00.000000Z","FREUT",17.73,0.0,86092.0,24.55,635.1,13.32,195.6,4.23,3.56,2020]
["2020-04-25T20:45:00.000000Z","FREUT",17.54,0.0,86076.0,24.88,519.1,13.32,175.5,4.13,3.18,2020]
["2020-04-25T20:50:00.000000Z","FREUT",17.59,0.0,86100.0,24.21,506.4,13.32,174.5,4.33,3.41,2020]
["2020-04-25T20:55:00.000000Z","FREUT",17.51,0.0,86068.0,24.86,473.0,13.32,171.7,4.02,3.01,2020]
["2020-04-25T21:00:00.000000Z","FREUT",17.39,0.0,86068.0,24.54,394.8,13.34,178.4,3.68,2.73,2020]
["2020-04-25T21:05:00.000000Z","FREUT",17.06,0.0,86060.0,25.48,350.8,13.34,194.3,3.44,2.41,2020]
["2020-04-25T21:10:00.000000Z","FREUT",16.98,0.0,86052.0,26.11,319.8,13.35,191.4,2.73,1.91,2020]
["2020-04-25T21:15:00.000000Z","FREUT",17.06,0.0,86092.0,25.32,323.9,13.35,165.1,2.42,1.24,2020]
["2020-04-25T21:20:00.000000Z","FREUT",17.47,0.0,86052.0,24.67,344.8,13.36,47.18,1.01,0.57,2020]
["2020-04-25T21:25:00.000000Z","FREUT",17.64,0.0,86060.0,25.08,404.5,13.36,152.8,2.26,1.43,2020]
["2020-04-25T21:30:00.000000Z","FREUT",18.03,0.0,86036.0,25.66,622.9,13.36,155.3,2.04,1.04,2020]
["2020-04-25T21:35:00.000000Z","FREUT",18.61,0.0,86060.0,26.01,668.6,13.35,115.2,3.1,1.76,2020]
["2020-04-25T21:40:00.000000Z","FREUT",18.84,0.0,86036.0,24.72,554.1,13.34,250.4,4.08,2.3,2020]
["2020-04-25T21:45:00.000000Z","FREUT",18.18,0.0,86052.0,24.22,410.0,13.34,233.0,3.34,2.05,2020]
["2020-04-25T21:50:00.000000Z","FREUT",18.03,0.0,86020.0,24.18,417.5,13.33,215.2,2.03,1.32,2020]
["2020-04-25T21:55:00.000000Z","FREUT",18.74,0.0,86044.0,23.8,636.5,13.33,263.2,1.28,0.5,2020]
["2020-04-25T22:00:00.000000Z","FREUT",19.64,0.0,86012.0,22.47,775.0,13.32,155.3,1.98,1.14,2020]
["2020-04-25T22:05:00.000000Z","FREUT",19.73,0.0,86044.0,22.86,675.7,13.31,14.5,1.38,0.66,2020]
["2020-04-25T22:10:00.000000Z","FREUT",19.76,0.0,86004.0,23.28,704.0,13.3,343.1,1.4,0.9,2020]
["2020-04-25T22:15:00.000000Z","FREUT",20.16,0.0,86044.0,22.09,692.4,13.28,251.7,3.29,1.64,2020]
["2020-04-25T22:20:00.000000Z","FREUT",19.73,0.0,86036.0,22.32,686.1,13.26,255.6,3.41,2.05,2020]
["2020-04-25T22:25:00.000000Z","FREUT",19.28,0.0,86004.0,22.72,559.4,13.26,241.5,3.61,2.77,2020]
["2020-04-25T22:30:00.000000Z","FREUT",19.09,0.0,85996.0,23.3,509.9,13.26,271.6,2.7,1.54,2020]
["2020-04-25T22:35:00.000000Z","FREUT",19.73,0.0,86020.0,23.28,504.6,13.26,331.8,1.71,1.02,2020]
["2020-04-25T22:40:00.000000Z","FREUT",19.47,0.0,86012.0,23.53,384.0,13.26,336.6,2.34,1.47,2020]
["2020-04-25T22:45:00.000000Z","FREUT",19.19,0.0,86020.0,24.03,378.3,13.26,302.8,2.29,1.11,2020]
["2020-04-25T22:50:00.000000Z","FREUT",18.99,0.0,86012.0,25.69,329.6,13.26,0.84,1.72,1.14,2020]
["2020-04-25T22:55:00.000000Z","FREUT",18.99,0.0,86004.0,25.86,594.4,13.28,27.97,1.59,1.0,2020]
["2020-04-25T23:00:00.000000Z","FREUT",19.19,0.0,85996.0,24.51,482.2,13.27,81.1,1.68,0.69,2020]
["2020-04-25T23:05:00.000000Z","FREUT",19.37,0.0,85988.0,24.53,543.0,13.27,225.5,2.4,1.51,2020]
["2020-04-25T23:10:00.000000Z","FREUT",19.62,0.0,85948.0,23.6,510.2,13.27,213.4,2.91,1.36,2020]
["2020-04-25T23:15:00.000000Z","FREUT",19.74,0.0,85980.0,23.39,510.5,13.27,206.9,2.03,1.07,2020]
["2020-04-25T23:20:00.000000Z","FREUT",19.57,0.0,85980.0,22.56,557.1,13.27,238.7,2.46,1.69,2020]
["2020-04-25T23:25:00.000000Z","FREUT",19.78,0.0,85972.0,23.93,486.1,13.27,242.0,2.82,1.93,2020]
["2020-04-25T23:30:00.000000Z","FREUT",19.91,0.0,85964.0,23.39,458.1,13.26,229.6,2.92,1.94,2020]
["2020-04-25T23:35:00.000000Z","FREUT",19.39,0.0,85932.0,23.67,359.5,13.27,217.0,3.56,2.31,2020]
["2020-04-25T23:40:00.000000Z","FREUT",19.21,0.0,85948.0,23.76,353.0,13.27,195.9,3.17,1.86,2020]
["2020-04-25T23:45:00.000000Z","FREUT",19.34,0.0,85948.0,22.25,467.2,13.28,234.8,2.57,1.12,2020]
["2020-04-25T23:50:00.000000Z","FREUT",20.18,0.0,85932.0,21.33,430.5,13.28,201.4,2.38,1.29,2020]
["2020-04-25T23:55:00.000000Z","FREUT",19.68,0.0,85892.0,22.32,368.7,13.28,199.0,2.51,1.75,2020]
["2020-04-26T00:00:00.000000Z","FREUT",19.81,0.0,85932.0,22.39,362.3,13.28,184.6,2.23,1.48,2020]
["2020-04-26T00:05:00.000000Z","FREUT",19.99,0.0,85924.0,22.81,370.5,13.21,193.1,2.73,1.68,2020]
["2020-04-26T00:10:00.000000Z","FREUT",19.89,0.0,85932.0,22.61,328.4,13.29,179.5,2.38,1.69,2020]
["2020-04-26T00:15:00.000000Z","FREUT",19.96,0.0,85892.0,23.94,325.9,13.3,158.4,3.01,1.79,2020]
["2020-04-26T00:20:00.000000Z","FREUT",19.31,0.0,85900.0,24.76,216.5,13.3,154.1,2.53,1.9,2020]
["2020-04-26T00:25:00.000000Z","FREUT",19.14,0.0,85876.0,26.31,250.4,13.3,152.0,2.49,1.86,2020]
["2020-04-26T00:30:00.000000Z","FREUT",19.26,0.0,85908.0,25.66,309.5,13.32,121.0,3.35,2.24,2020]
["2020-04-26T00:35:00.000000Z","FREUT",18.9,0.0,85867.0,26.43,280.6,13.32,101.2,4.43,3.19,2020]
["2020-04-26T00:40:00.000000Z","FREUT",18.31,0.0,85867.0,27.09,235.1,13.32,101.2,4.44,3.34,2020]
["2020-04-26T00:45:00.000000Z","FREUT",18.4,0.0,85851.0,27.12,222.4,13.34,109.5,4.41,3.66,2020]
["2020-04-26T00:50:00.000000Z","FREUT",18.13,0.0,85835.0,27.51,175.5,13.35,116.2,3.83,3.45,2020]
["2020-04-26T00:55:00.000000Z","FREUT",17.98,0.0,85867.0,27.69,126.2,13.36,115.2,3.8,2.96,2020]
["2020-04-26T01:00:00.000000Z","FREUT",17.78,0.0,85827.0,28.1,100.5,13.29,120.4,3.79,3.46,2020]
["2020-04-26T01:05:00.000000Z","FREUT",17.56,0.0,85835.0,30.17,89.7,13.23,129.0,4.48,3.9,2020]
["2020-04-26T01:10:00.000000Z","FREUT",17.49,0.0,85819.0,29.64,91.2,13.1,139.2,5.03,4.17,2020]
["2020-04-26T01:15:00.000000Z","FREUT",17.55,0.0,85819.0,28.5,96.9,13.02,136.3,4.55,3.84,2020]
["2020-04-26T01:20:00.000000Z","FREUT",17.68,0.0,85803.0,28.26,93.7,12.93,135.8,4.3,3.85,2020]
["2020-04-26T01:25:00.000000Z","FREUT",17.71,0.0,85811.0,28.92,93.0,12.83,140.6,4.73,4.18,2020]
["2020-04-26T01:30:00.000000Z","FREUT",17.69,0.0,85803.0,29.67,83.2,12.77,141.6,5.46,4.77,2020]
["2020-04-26T01:35:00.000000Z","FREUT",17.59,0.0,85803.0,29.81,70.6,12.7,139.9,5.21,4.42,2020]
["2020-04-26T01:40:00.000000Z","FREUT",17.44,0.0,85763.0,30.08,55.32,12.72,145.5,4.96,4.28,2020]
["2020-04-26T01:45:00.000000Z","FREUT",17.31,0.0,85795.0,32.09,45.33,12.71,144.3,4.69,4.09,2020]
["2020-04-26T01:50:00.000000Z","FREUT",17.02,0.0,85783.0,35.28,36.45,12.7,145.9,5.49,4.9,2020]
["2020-04-26T01:55:00.000000Z","FREUT",16.91,0.0,85785.0,34.13,28.2,12.7,144.1,5.51,4.96,2020]
["2020-04-26T02:00:00.000000Z","FREUT",16.88,0.0,85771.0,31.41,21.01,12.68,143.7,5.56,4.93,2020]
["2020-04-26T02:05:00.000000Z","FREUT",16.82,0.0,85811.0,32.25,15.66,12.68,144.2,5.77,5.05,2020]
["2020-04-26T02:10:00.000000Z","FREUT",16.79,0.0,85796.0,33.11,10.33,12.68,140.7,5.53,4.72,2020]
["2020-04-26T02:15:00.000000Z","FREUT",16.79,0.0,85781.0,32.25,5.13,12.68,140.4,5.42,4.91,2020]
["2020-04-26T02:20:00.000000Z","FREUT",16.82,0.0,85758.0,32.48,2.09,12.67,138.1,5.32,4.73,2020]
["2020-04-26T02:25:00.000000Z","FREUT",16.77,0.0,85766.0,33.01,0.89,12.67,141.0,5.6,4.79,2020]
["2020-04-26T02:30:00.000000Z","FREUT",16.77,0.0,85758.0,33.54,0.14,12.67,136.1,5.67,4.83,2020]
["2020-04-26T02:35:00.000000Z","FREUT",16.62,0.0,85767.0,34.88,0.0,12.67,137.6,5.46,4.7,2020]
["2020-04-26T02:40:00.000000Z","FREUT",16.77,0.0,85743.0,33.26,0.0,12.66,136.6,5.8,5.18,2020]
["2020-04-26T02:45:00.000000Z","FREUT",16.77,0.0,85735.0,33.61,0.0,12.66,137.3,5.84,5.2,2020]
["2020-04-26T02:50:00.000000Z","FREUT",16.71,0.0,85759.0,37.1,0.0,12.55,135.6,5.57,5.11,2020]
["2020-04-26T02:55:00.000000Z","FREUT",16.67,0.0,85743.0,35.53,0.0,12.66,139.9,6.03,5.15,2020]
["2020-04-26T03:00:00.000000Z","FREUT",16.76,0.0,85735.0,33.93,0.0,12.66,140.8,6.2,5.65,2020]
["2020-04-26T03:05:00.000000Z","FREUT",16.77,0.0,85727.0,33.76,0.0,12.66,141.9,6.5,5.84,2020]
["2020-04-26T03:10:00.000000Z","FREUT",16.76,0.0,85727.0,35.08,0.0,12.66,140.5,6.53,5.86,2020]
["2020-04-26T03:15:00.000000Z","FREUT",16.65,0.0,85759.0,38.83,0.0,12.66,142.0,6.31,5.63,2020]
["2020-04-26T03:20:00.000000Z","FREUT",16.57,0.0,85727.0,38.18,0.0,12.66,142.1,6.77,5.76,2020]
["2020-04-26T03:25:00.000000Z","FREUT",16.58,0.0,85719.0,38.17,0.0,12.66,143.8,6.5,5.78,2020]
["2020-04-26T03:30:00.000000Z","FREUT",16.64,0.0,85719.0,36.8,0.0,12.66,146.5,6.57,5.85,2020]
["2020-04-26T03:35:00.000000Z","FREUT",16.69,0.0,85751.0,35.57,0.0,12.65,148.6,6.64,6.04,2020]
["2020-04-26T03:40:00.000000Z","FREUT",16.79,0.0,85735.0,35.45,0.0,12.65,148.4,6.6,6.15,2020]
["2020-04-26T03:45:00.000000Z","FREUT",16.68,0.0,85743.0,37.57,0.0,12.65,148.6,6.6,6.16,2020]
["2020-04-26T03:50:00.000000Z","FREUT",16.66,0.0,85719.0,37.37,0.0,12.53,149.1,6.76,6.0,2020]
["2020-04-26T03:55:00.000000Z","FREUT",16.62,0.0,85759.0,38.64,0.0,12.65,146.5,6.57,5.83,2020]
["2020-04-26T04:00:00.000000Z","FREUT",16.61,0.0,85767.0,40.4,0.0,12.64,145.9,6.31,5.86,2020]
["2020-04-26T04:05:00.000000Z","FREUT",16.49,0.0,85767.0,41.72,0.0,12.65,145.2,6.01,5.53,2020]
["2020-04-26T04:10:00.000000Z","FREUT",16.38,0.0,85727.0,41.19,0.0,12.64,145.3,6.13,5.51,2020]
["2020-04-26T04:15:00.000000Z","FREUT",16.37,0.0,85775.0,40.52,0.0,12.64,145.7,5.9,5.42,2020]
["2020-04-26T04:20:00.000000Z","FREUT",16.26,0.0,85775.0,41.16,0.0,12.64,147.9,5.91,5.41,2020]
["2020-04-26T04:25:00.000000Z","FREUT",16.19,0.0,85775.0,41.78,0.0,12.64,145.9,5.58,5.19,2020]
["2020-04-26T04:30:00.000000Z","FREUT",16.17,0.0,85759.0,42.06,0.0,12.64,143.8,5.79,5.19,2020]
["2020-04-26T04:35:00.000000Z","FREUT",16.18,0.0,85759.0,42.71,0.0,12.64,141.8,5.69,5.08,2020]
["2020-04-26T04:40:00.000000Z","FREUT",16.15,0.0,85767.0,43.26,0.0,12.64,135.2,6.21,4.32,2020]
["2020-04-26T04:45:00.000000Z","FREUT",16.28,0.0,85759.0,42.4,0.0,12.64,138.6,5.51,4.86,2020]
["2020-04-26T04:50:00.000000Z","FREUT",16.22,0.0,85759.0,45.52,0.0,12.64,137.1,5.9,4.76,2020]
["2020-04-26T04:55:00.000000Z","FREUT",16.18,0.0,85719.0,43.82,0.0,12.63,137.6,5.38,4.82,2020]
["2020-04-26T05:00:00.000000Z","FREUT",16.22,0.0,85759.0,44.35,0.0,12.63,138.0,5.21,4.68,2020]
["2020-04-26T05:05:00.000000Z","FREUT",16.24,0.0,85735.0,43.78,0.0,12.63,136.9,5.86,4.54,2020]
["2020-04-26T05:10:00.000000Z","FREUT",16.06,0.0,85735.0,43.71,0.0,12.63,138.7,5.65,4.71,2020]
["2020-04-26T05:15:00.000000Z","FREUT",16.05,0.0,85695.0,42.91,0.0,12.63,137.9,5.34,4.81,2020]
["2020-04-26T05:20:00.000000Z","FREUT",15.78,0.0,85711.0,46.34,0.0,12.53,126.9,5.65,4.43,2020]
["2020-04-26T05:25:00.000000Z","FREUT",15.63,0.0,85687.0,42.15,0.0,12.62,138.9,5.04,4.61,2020]
["2020-04-26T05:30:00.000000Z","FREUT",15.87,0.0,85695.0,39.04,0.0,12.62,144.4,5.8,5.07,2020]
["2020-04-26T05:35:00.000000Z","FREUT",16.02,0.0,85655.0,39.78,0.0,12.62,146.7,5.39,5.01,2020]
["2020-04-26T05:40:00.000000Z","FREUT",16.1,0.0,85663.0,40.29,0.0,12.62,149.3,5.73,5.04,2020]
["2020-04-26T05:45:00.000000Z","FREUT",15.93,0.0,85687.0,40.07,0.0,12.62,150.7,5.51,4.95,2020]
["2020-04-26T05:50:00.000000Z","FREUT",15.86,0.0,85687.0,39.27,0.0,12.62,150.7,5.42,4.71,2020]
["2020-04-26T05:55:00.000000Z","FREUT",15.7,0.0,85655.0,39.89,0.0,12.62,151.0,4.69,4.11,2020]
["2020-04-26T06:00:00.000000Z","FREUT",15.53,0.0,85663.0,40.62,0.0,12.62,151.3,4.51,4.05,2020]
["2020-04-26T06:05:00.000000Z","FREUT",15.42,0.0,85655.0,41.87,0.0,12.62,148.0,4.6,4.08,2020]
["2020-04-26T06:10:00.000000Z","FREUT",15.12,0.0,85671.0,45.18,0.0,12.62,144.1,4.28,3.84,2020]
["2020-04-26T06:15:00.000000Z","FREUT",15.07,0.0,85655.0,45.36,0.0,12.62,147.2,4.22,3.51,2020]
["2020-04-26T06:20:00.000000Z","FREUT",14.9,0.0,85679.0,46.89,0.0,12.61,153.9,3.72,3.44,2020]
["2020-04-26T06:25:00.000000Z","FREUT",14.82,0.0,85647.0,43.92,0.0,12.61,172.6,3.8,3.53,2020]
["2020-04-26T06:30:00.000000Z","FREUT",14.86,0.0,85655.0,44.84,0.0,12.61,177.6,3.8,3.35,2020]
["2020-04-26T06:35:00.000000Z","FREUT",14.89,0.0,85664.0,46.45,0.0,12.61,171.0,4.11,3.44,2020]
["2020-04-26T06:40:00.000000Z","FREUT",15.15,0.0,85663.0,45.92,0.0,12.61,173.2,4.29,3.84,2020]
["2020-04-26T06:45:00.000000Z","FREUT",15.2,0.0,85623.0,46.86,0.0,12.6,168.0,3.89,3.5,2020]
["2020-04-26T06:50:00.000000Z","FREUT",15.19,0.0,85647.0,46.64,0.0,12.6,161.3,3.35,3.21,2020]
["2020-04-26T06:55:00.000000Z","FREUT",15.3,0.0,85632.0,44.49,0.0,12.6,172.4,3.81,3.41,2020]
["2020-04-26T07:00:00.000000Z","FREUT",15.13,0.0,85649.0,48.22,0.0,12.6,174.2,3.29,2.8,2020]
["2020-04-26T07:05:00.000000Z","FREUT",14.95,0.0,85657.0,47.51,0.0,12.6,172.0,3.33,2.78,2020]
["2020-04-26T07:10:00.000000Z","FREUT",14.96,0.0,85650.0,47.94,0.0,12.6,149.3,2.9,2.46,2020]
["2020-04-26T07:15:00.000000Z","FREUT",14.84,0.0,85634.0,48.65,0.0,12.6,151.2,4.08,3.15,2020]
["2020-04-26T07:20:00.000000Z","FREUT",15.17,0.0,85666.0,40.35,0.0,12.6,175.5,3.57,3.31,2020]
["2020-04-26T07:25:00.000000Z","FREUT",15.36,0.0,85650.0,41.03,0.0,12.6,169.0,3.87,3.32,2020]
["2020-04-26T07:30:00.000000Z","FREUT",15.23,0.0,85635.0,42.64,0.0,12.59,168.1,4.11,3.63,2020]
["2020-04-26T07:35:00.000000Z","FREUT",15.07,0.0,85619.0,43.33,0.0,12.6,161.1,3.91,3.29,2020]
["2020-04-26T07:40:00.000000Z","FREUT",15.29,0.0,85636.0,37.93,0.0,12.59,167.1,4.95,3.83,2020]
["2020-04-26T07:45:00.000000Z","FREUT",15.97,0.0,85652.0,33.13,0.0,12.59,168.1,4.62,3.85,2020]
["2020-04-26T07:50:00.000000Z","FREUT",16.2,0.0,85627.0,30.68,0.0,12.59,165.8,5.42,4.44,2020]
["2020-04-26T07:55:00.000000Z","FREUT",16.46,0.0,85604.0,29.1,0.0,12.59,170.7,5.86,4.7,2020]
["2020-04-26T08:00:00.000000Z","FREUT",16.8,0.0,85604.0,26.54,0.0,12.59,179.3,5.46,4.73,2020]
["2020-04-26T08:05:00.000000Z","FREUT",17.02,0.0,85628.0,25.78,0.0,12.58,176.6,5.89,4.61,2020]
["2020-04-26T08:10:00.000000Z","FREUT",16.7,0.0,85603.0,27.07,0.0,12.58,155.9,5.14,4.32,2020]
["2020-04-26T08:15:00.000000Z","FREUT",15.05,0.0,85626.0,49.02,0.0,12.58,70.4,3.19,2.61,2020]
["2020-04-26T08:20:00.000000Z","FREUT",14.33,0.0,85593.0,47.26,0.0,12.58,108.9,3.88,2.58,2020]
["2020-04-26T08:25:00.000000Z","FREUT",13.76,0.0,85624.0,53.93,0.0,12.58,74.6,4.29,2.04,2020]
["2020-04-26T08:30:00.000000Z","FREUT",15.06,0.0,85616.0,35.0,0.0,12.58,139.9,5.11,2.63,2020]
["2020-04-26T08:35:00.000000Z","FREUT",15.68,0.0,85615.0,31.87,0.0,12.58,154.0,4.56,3.27,2020]
["2020-04-26T08:40:00.000000Z","FREUT",15.2,0.0,85576.0,41.58,0.0,12.58,118.8,4.05,2.18,2020]
["2020-04-26T08:45:00.000000Z","FREUT",14.75,0.0,85609.0,42.29,0.0,12.58,108.6,3.61,2.43,2020]
["2020-04-26T08:50:00.000000Z","FREUT",13.8,0.0,85600.0,55.1,0.0,12.47,60.97,2.43,2.04,2020]
["2020-04-26T08:55:00.000000Z","FREUT",13.04,0.0,85602.0,59.93,0.0,12.58,53.49,2.02,1.56,2020]
["2020-04-26T09:00:00.000000Z","FREUT",12.92,0.0,85586.0,59.23,0.0,12.58,66.17,1.77,1.24,2020]
["2020-04-26T09:05:00.000000Z","FREUT",13.56,0.0,85562.0,50.97,0.0,12.44,117.6,3.51,2.25,2020]
["2020-04-26T09:10:00.000000Z","FREUT",13.87,0.0,85587.0,50.68,0.0,12.58,102.8,2.75,1.93,2020]
["2020-04-26T09:15:00.000000Z","FREUT",13.18,0.0,85563.0,57.8,0.0,12.58,54.34,2.21,1.98,2020]
["2020-04-26T09:20:00.000000Z","FREUT",12.75,0.0,85580.0,59.38,0.0,12.57,65.84,2.64,2.12,2020]
["2020-04-26T09:25:00.000000Z","FREUT",12.79,0.0,85532.0,57.15,0.0,12.57,61.83,2.79,2.29,2020]
["2020-04-26T09:30:00.000000Z","FREUT",12.54,0.0,85564.0,57.45,0.0,12.57,41.92,2.6,2.22,2020]
["2020-04-26T09:35:00.000000Z","FREUT",12.67,0.0,85548.0,52.91,0.0,12.54,65.45,2.61,1.87,2020]
["2020-04-26T09:40:00.000000Z","FREUT",13.43,0.0,85556.0,47.07,0.0,12.57,85.4,2.45,1.82,2020]
["2020-04-26T09:45:00.000000Z","FREUT",12.94,0.0,85525.0,53.67,0.0,12.57,42.63,2.54,2.02,2020]
["2020-04-26T09:50:00.000000Z","FREUT",12.43,0.0,85558.0,54.69,0.0,12.56,36.08,2.44,1.99,2020]
["2020-04-26T09:55:00.000000Z","FREUT",12.26,0.0,85509.0,50.97,0.0,12.56,38.03,3.17,2.9,2020]
["2020-04-26T10:00:00.000000Z","FREUT",12.28,0.0,85558.0,48.48,0.0,12.56,46.84,3.36,3.06,2020]
["2020-04-26T10:05:00.000000Z","FREUT",12.31,0.0,85536.0,47.56,0.0,12.56,35.35,3.16,2.79,2020]
["2020-04-26T10:10:00.000000Z","FREUT",12.39,0.0,85561.0,46.63,0.0,12.56,22.58,3.01,2.61,2020]
["2020-04-26T10:15:00.000000Z","FREUT",12.6,0.0,85553.0,45.0,0.0,12.56,22.71,3.02,2.34,2020]
["2020-04-26T10:20:00.000000Z","FREUT",12.94,0.0,85577.0,42.84,0.0,12.46,41.05,2.41,1.87,2020]
["2020-04-26T10:25:00.000000Z","FREUT",13.68,0.0,85554.0,38.81,0.0,12.56,78.0,2.31,1.75,2020]
["2020-04-26T10:30:00.000000Z","FREUT",14.77,0.0,85578.0,34.16,0.0,12.56,97.4,2.76,2.09,2020]
["2020-04-26T10:35:00.000000Z","FREUT",15.11,0.0,85546.0,33.17,0.0,12.56,86.7,2.18,1.72,2020]
["2020-04-26T10:40:00.000000Z","FREUT",14.99,0.0,85554.0,33.84,0.0,12.56,61.03,1.91,1.59,2020]
["2020-04-26T10:45:00.000000Z","FREUT",14.58,0.0,85522.0,35.92,0.0,12.56,35.11,2.21,1.89,2020]
["2020-04-26T10:50:00.000000Z","FREUT",14.04,0.0,85546.0,38.83,0.0,12.56,43.71,3.63,3.0,2020]
["2020-04-26T10:55:00.000000Z","FREUT",12.39,0.0,85530.0,55.67,0.0,12.56,23.38,4.53,3.91,2020]
["2020-04-26T11:00:00.000000Z","FREUT",11.58,0.0,85578.0,61.62,0.0,12.56,23.41,4.4,3.78,2020]
["2020-04-26T11:05:00.000000Z","FREUT",12.06,0.0,85562.0,55.93,0.0,12.55,21.41,3.95,3.33,2020]
["2020-04-26T11:10:00.000000Z","FREUT",11.88,0.0,85546.0,60.89,0.0,12.55,16.71,4.74,4.04,2020]
["2020-04-26T11:15:00.000000Z","FREUT",11.68,0.0,85530.0,61.4,0.0,12.55,20.24,4.55,4.12,2020]
["2020-04-26T11:20:00.000000Z","FREUT",11.91,0.0,85530.0,58.93,0.0,12.55,24.42,4.11,3.87,2020]
["2020-04-26T11:25:00.000000Z","FREUT",12.15,0.0,85538.0,56.1,0.0,12.56,47.71,3.55,2.93,2020]
["2020-04-26T11:30:00.000000Z","FREUT",13.0,0.0,85546.0,47.13,0.0,12.55,70.9,2.56,2.13,2020]
["2020-04-26T11:35:00.000000Z","FREUT",13.06,0.0,85537.0,50.17,0.0,12.55,29.98,3.61,2.65,2020]
["2020-04-26T11:40:00.000000Z","FREUT",12.34,0.0,85537.0,54.36,0.0,12.55,25.43,3.48,2.59,2020]
["2020-04-26T11:45:00.000000Z","FREUT",13.06,0.0,85562.0,44.07,0.0,12.55,80.2,1.92,1.27,2020]
["2020-04-26T11:50:00.000000Z","FREUT",14.53,0.0,85529.0,37.04,0.0,12.55,94.7,3.15,1.98,2020]
["2020-04-26T11:55:00.000000Z","FREUT",13.24,0.0,85537.0,50.78,0.0,12.55,29.8,5.6,4.48,2020]
["2020-04-26T12:00:00.000000Z","FREUT",12.27,0.0,85545.0,59.99,0.0,12.54,17.82,5.31,3.1,2020]
["2020-04-26T12:05:00.000000Z","FREUT",11.91,0.0,85552.0,62.74,0.0,12.44,13.69,6.26,4.84,2020]
["2020-04-26T12:10:00.000000Z","FREUT",11.42,0.0,85553.0,65.12,0.0,12.54,9.83,6.6,5.88,2020]
["2020-04-26T12:15:00.000000Z","FREUT",11.33,0.0,85560.0,60.32,0.0,12.54,18.35,5.06,4.2,2020]
["2020-04-26T12:20:00.000000Z","FREUT",11.5,0.0,85528.0,56.43,0.0,12.54,21.88,4.47,3.77,2020]
["2020-04-26T12:25:00.000000Z","FREUT",11.59,0.0,85537.0,55.75,0.0,12.54,17.67,5.02,4.46,2020]
["2020-04-26T12:30:00.000000Z","FREUT",11.57,0.0,85553.0,57.61,0.0,12.54,16.52,4.74,4.3,2020]
["2020-04-26T12:35:00.000000Z","FREUT",11.75,0.0,85536.0,58.52,0.01,12.54,27.79,3.94,3.69,2020]
["2020-04-26T12:40:00.000000Z","FREUT",11.82,0.0,85535.0,58.85,0.76,12.54,28.35,4.04,3.46,2020]
["2020-04-26T12:45:00.000000Z","FREUT",11.96,0.0,85495.0,56.84,1.93,12.54,38.22,2.47,1.86,2020]
["2020-04-26T12:50:00.000000Z","FREUT",12.07,0.0,85535.0,56.49,7.2,12.43,31.36,3.08,2.6,2020]
["2020-04-26T12:55:00.000000Z","FREUT",12.02,0.0,85520.0,56.88,10.15,12.54,25.77,3.49,2.97,2020]
["2020-04-26T13:00:00.000000Z","FREUT",11.89,0.0,85537.0,60.54,10.85,12.54,23.54,3.44,2.77,2020]
["2020-04-26T13:05:00.000000Z","FREUT",11.86,0.0,85505.0,61.12,10.15,12.54,27.24,4.0,2.78,2020]
["2020-04-26T13:10:00.000000Z","FREUT",11.64,0.0,85554.0,61.85,16.44,12.54,23.37,5.47,4.56,2020]
["2020-04-26T13:15:00.000000Z","FREUT",11.46,0.0,85544.0,66.95,26.27,12.54,14.06,8.91,6.19,2020]
["2020-04-26T13:20:00.000000Z","FREUT",11.24,0.0,85569.0,69.22,34.33,12.55,13.96,7.1,5.63,2020]
["2020-04-26T13:25:00.000000Z","FREUT",11.13,0.0,85529.0,60.88,39.01,12.56,14.77,8.25,6.85,2020]
["2020-04-26T13:30:00.000000Z","FREUT",10.92,0.0,85586.0,58.86,39.9,12.56,12.28,7.59,6.72,2020]
["2020-04-26T13:35:00.000000Z","FREUT",10.81,0.0,85578.0,58.73,43.45,12.56,4.2,8.33,6.48,2020]
["2020-04-26T13:40:00.000000Z","FREUT",11.48,0.0,85618.0,53.36,53.07,12.57,7.92,6.29,5.29,2020]
["2020-04-26T13:45:00.000000Z","FREUT",11.79,0.0,85578.0,49.66,50.04,12.57,10.97,5.43,4.64,2020]
["2020-04-26T13:50:00.000000Z","FREUT",11.85,0.0,85610.0,48.9,53.5,12.58,12.15,5.75,5.03,2020]
["2020-04-26T13:55:00.000000Z","FREUT",11.86,0.0,85602.0,48.42,52.56,12.58,15.87,4.85,4.43,2020]
["2020-04-26T14:00:00.000000Z","FREUT",11.61,0.0,85642.0,51.83,58.6,12.58,21.92,4.85,4.51,2020]
["2020-04-26T14:05:00.000000Z","FREUT",11.29,0.0,85626.0,55.94,73.7,12.49,14.43,4.47,3.8,2020]
["2020-04-26T14:10:00.000000Z","FREUT",11.64,0.0,85650.0,52.7,167.9,12.61,2.17,3.63,3.11,2020]
["2020-04-26T14:15:00.000000Z","FREUT",13.08,0.0,85618.0,43.34,268.8,12.65,4.84,3.13,2.34,2020]
["2020-04-26T14:20:00.000000Z","FREUT",14.1,0.0,85658.0,40.73,289.9,12.67,359.9,2.47,2.03,2020]
["2020-04-26T14:25:00.000000Z","FREUT",15.41,0.0,85666.0,36.59,352.7,12.73,316.0,2.36,1.53,2020]
["2020-04-26T14:30:00.000000Z","FREUT",15.99,0.0,85665.0,33.52,303.4,12.76,284.0,3.16,2.54,2020]
["2020-04-26T14:35:00.000000Z","FREUT",15.87,0.0,85655.0,34.86,333.2,12.8,268.6,3.6,2.85,2020]
["2020-04-26T14:40:00.000000Z","FREUT",15.42,0.0,85694.0,37.28,268.2,12.82,282.9,3.7,3.06,2020]
["2020-04-26T14:45:00.000000Z","FREUT",15.19,0.0,85662.0,37.11,290.3,12.84,290.2,3.78,3.29,2020]
["2020-04-26T14:50:00.000000Z","FREUT",15.12,0.0,85652.0,41.45,282.3,12.87,295.0,4.08,3.49,2020]
["2020-04-26T14:55:00.000000Z","FREUT",14.9,0.0,85666.0,43.97,291.1,12.88,297.6,4.51,3.79,2020]
["2020-04-26T15:00:00.000000Z","FREUT",14.84,0.0,85682.0,45.76,231.2,12.9,287.2,4.61,3.94,2020]
["2020-04-26T15:05:00.000000Z","FREUT",14.5,0.0,85713.0,55.48,150.1,12.88,280.0,5.83,5.02,2020]
["2020-04-26T15:10:00.000000Z","FREUT",14.08,0.0,85696.0,59.49,167.5,12.88,282.3,4.66,4.12,2020]
["2020-04-26T15:15:00.000000Z","FREUT",14.19,0.0,85687.0,60.87,289.5,12.9,290.6,3.91,3.2,2020]
["2020-04-26T15:20:00.000000Z","FREUT",14.31,0.0,85687.0,54.25,432.3,12.98,346.5,4.47,3.26,2020]
["2020-04-26T15:25:00.000000Z","FREUT",13.54,0.0,85727.0,54.25,467.0,13.1,358.5,5.43,4.59,2020]
["2020-04-26T15:30:00.000000Z","FREUT",13.37,0.0,85719.0,55.62,479.1,13.14,359.8,5.43,4.79,2020]
["2020-04-26T15:35:00.000000Z","FREUT",13.79,0.0,85735.0,49.63,447.0,13.19,359.3,7.5,5.73,2020]
["2020-04-26T15:40:00.000000Z","FREUT",13.78,0.0,85711.0,45.34,344.8,13.18,13.58,6.64,5.92,2020]
["2020-04-26T15:45:00.000000Z","FREUT",13.74,0.0,85759.0,47.35,425.0,13.2,18.56,5.98,5.01,2020]
["2020-04-26T15:50:00.000000Z","FREUT",14.18,0.0,85759.0,45.59,357.3,13.24,17.07,5.53,4.62,2020]
["2020-04-26T15:55:00.000000Z","FREUT",14.93,0.0,85759.0,43.05,437.8,13.27,7.86,3.38,2.8,2020]
["2020-04-26T16:00:00.000000Z","FREUT",15.74,0.0,85735.0,42.58,392.5,13.27,14.6,6.67,4.16,2020]
["2020-04-26T16:05:00.000000Z","FREUT",14.5,0.0,85759.0,44.4,451.3,13.26,12.94,6.49,5.44,2020]
["2020-04-26T16:10:00.000000Z","FREUT",14.59,0.0,85775.0,43.57,408.6,13.23,13.85,6.75,5.93,2020]
["2020-04-26T16:15:00.000000Z","FREUT",14.76,0.0,85759.0,45.67,414.0,13.23,13.66,7.2,6.19,2020]
["2020-04-26T16:20:00.000000Z","FREUT",15.32,0.0,85719.0,41.61,504.9,13.23,20.53,10.75,8.16,2020]
["2020-04-26T16:25:00.000000Z","FREUT",15.59,0.0,85751.0,41.06,564.7,13.23,17.76,11.74,9.94,2020]
["2020-04-26T16:30:00.000000Z","FREUT",15.94,0.0,85727.0,42.25,684.7,13.22,18.17,11.45,9.71,2020]
["2020-04-26T16:35:00.000000Z","FREUT",15.94,0.0,85735.0,42.79,636.4,13.22,20.72,12.0,10.44,2020]
["2020-04-26T16:40:00.000000Z","FREUT",15.93,0.0,85710.0,43.34,666.3,13.22,16.39,14.65,12.14,2020]
["2020-04-26T16:45:00.000000Z","FREUT",16.2,0.0,85734.0,40.7,730.0,13.21,11.04,14.51,13.07,2020]
["2020-04-26T16:50:00.000000Z","FREUT",16.42,0.0,85717.0,40.37,689.2,13.16,10.25,14.08,12.61,2020]
["2020-04-26T16:55:00.000000Z","FREUT",16.11,0.0,85740.0,40.2,639.8,13.22,9.44,14.76,13.6,2020]
["2020-04-26T17:00:00.000000Z","FREUT",16.28,0.0,85738.0,39.77,718.0,13.22,7.61,14.08,13.0,2020]
["2020-04-26T17:05:00.000000Z","FREUT",16.61,0.0,85744.0,39.14,779.0,13.23,8.62,13.48,12.03,2020]
["2020-04-26T17:10:00.000000Z","FREUT",16.74,0.0,85718.0,38.58,738.0,13.24,7.96,13.39,12.0,2020]
["2020-04-26T17:15:00.000000Z","FREUT",16.72,0.0,85742.0,37.68,705.0,13.24,11.26,12.92,11.92,2020]
["2020-04-26T17:20:00.000000Z","FREUT",16.62,0.0,85717.0,38.62,764.0,13.15,7.9,12.71,11.7,2020]
["2020-04-26T17:25:00.000000Z","FREUT",17.38,0.0,85756.0,38.34,775.0,13.25,10.95,12.13,10.61,2020]
["2020-04-26T17:30:00.000000Z","FREUT",17.06,0.0,85740.0,38.22,786.0,13.25,13.93,11.59,10.42,2020]
["2020-04-26T17:35:00.000000Z","FREUT",17.12,0.0,85764.0,37.98,795.0,13.26,13.31,12.19,10.83,2020]
["2020-04-26T17:40:00.000000Z","FREUT",16.92,0.0,85739.0,39.48,808.0,13.26,14.52,12.56,10.81,2020]
["2020-04-26T17:45:00.000000Z","FREUT",17.08,0.0,85771.0,39.44,826.0,13.26,23.94,11.5,10.0,2020]
["2020-04-26T17:50:00.000000Z","FREUT",17.06,0.0,85755.0,39.8,840.0,13.26,26.48,11.17,8.89,2020]
["2020-04-26T17:55:00.000000Z","FREUT",17.18,0.0,85779.0,40.4,834.0,13.26,25.14,9.63,8.43,2020]
["2020-04-26T18:00:00.000000Z","FREUT",16.99,0.0,85755.0,40.18,850.0,13.27,23.84,9.7,8.5,2020]
["2020-04-26T18:05:00.000000Z","FREUT",17.12,0.0,85779.0,39.64,842.0,13.27,22.32,10.27,7.9,2020]
["2020-04-26T18:10:00.000000Z","FREUT",17.66,0.0,85771.0,37.17,836.0,13.27,26.57,8.77,7.54,2020]
["2020-04-26T18:15:00.000000Z","FREUT",17.32,0.0,85795.0,38.91,854.0,13.27,27.4,8.89,7.42,2020]
["2020-04-26T18:20:00.000000Z","FREUT",17.43,0.0,85763.0,37.95,853.0,13.27,21.23,8.76,7.4,2020]
["2020-04-26T18:25:00.000000Z","FREUT",17.19,0.0,85787.0,38.76,861.0,13.27,17.5,7.62,5.93,2020]
["2020-04-26T18:30:00.000000Z","FREUT",17.43,0.0,85787.0,37.17,867.0,13.27,30.04,6.8,5.5,2020]
["2020-04-26T18:35:00.000000Z","FREUT",17.75,0.0,85795.0,35.96,872.0,13.27,15.79,7.74,6.02,2020]
["2020-04-26T18:40:00.000000Z","FREUT",17.57,0.0,85787.0,35.25,877.0,13.26,24.49,7.56,6.54,2020]
["2020-04-26T18:45:00.000000Z","FREUT",17.58,0.0,85755.0,35.65,882.0,13.27,31.7,6.64,5.65,2020]
["2020-04-26T18:50:00.000000Z","FREUT",17.49,0.0,85787.0,36.93,886.0,13.27,12.37,7.49,5.61,2020]
["2020-04-26T18:55:00.000000Z","FREUT",17.89,0.0,85787.0,36.4,889.0,13.26,0.67,6.0,4.13,2020]
["2020-04-26T19:00:00.000000Z","FREUT",17.8,0.0,85795.0,34.85,891.0,13.27,18.88,5.51,3.42,2020]
["2020-04-26T19:05:00.000000Z","FREUT",17.95,0.0,85747.0,35.17,892.0,13.26,22.15,5.51,4.28,2020]
["2020-04-26T19:10:00.000000Z","FREUT",17.92,0.0,85787.0,34.9,893.0,13.26,34.4,5.99,4.55,2020]
["2020-04-26T19:15:00.000000Z","FREUT",18.38,0.0,85779.0,34.06,893.0,13.26,35.0,5.49,4.21,2020]
["2020-04-26T19:20:00.000000Z","FREUT",18.46,0.0,85787.0,32.45,893.0,13.25,30.28,6.57,5.05,2020]
["2020-04-26T19:25:00.000000Z","FREUT",18.33,0.0,85763.0,32.65,894.0,13.25,23.29,6.09,4.55,2020]
["2020-04-26T19:30:00.000000Z","FREUT",18.42,0.0,85771.0,31.98,893.0,13.25,67.16,4.99,2.86,2020]
["2020-04-26T19:35:00.000000Z","FREUT",19.18,0.0,85763.0,30.45,895.0,13.25,337.9,4.52,2.17,2020]
["2020-04-26T19:40:00.000000Z","FREUT",19.14,0.0,85803.0,29.46,898.0,13.24,306.4,4.55,2.21,2020]
["2020-04-26T19:45:00.000000Z","FREUT",19.46,0.0,85763.0,29.61,895.0,13.24,341.4,3.85,2.04,2020]
["2020-04-26T19:50:00.000000Z","FREUT",19.49,0.0,85755.0,30.63,894.0,13.23,11.69,5.22,3.12,2020]
["2020-04-26T19:55:00.000000Z","FREUT",19.21,0.0,85763.0,31.05,890.0,13.23,38.65,4.66,2.02,2020]
["2020-04-26T20:00:00.000000Z","FREUT",20.24,0.0,85787.0,31.02,889.0,13.22,276.8,3.53,1.44,2020]
["2020-04-26T20:05:00.000000Z","FREUT",20.33,0.0,85779.0,28.19,889.0,13.21,318.7,2.44,1.35,2020]
["2020-04-26T20:10:00.000000Z","FREUT",20.43,0.0,85755.0,29.76,887.0,13.21,234.7,2.92,1.14,2020]
["2020-04-26T20:15:00.000000Z","FREUT",20.61,0.0,85762.0,29.37,883.0,13.2,244.0,3.42,1.74,2020]
["2020-04-26T20:20:00.000000Z","FREUT",19.42,0.0,85761.0,30.06,879.0,13.2,243.2,4.38,3.51,2020]
["2020-04-26T20:25:00.000000Z","FREUT",18.99,0.0,85784.0,31.92,865.0,13.2,234.4,4.65,3.7,2020]
["2020-04-26T20:30:00.000000Z","FREUT",19.07,0.0,85751.0,34.12,691.8,13.2,239.9,4.65,3.86,2020]
["2020-04-26T20:35:00.000000Z","FREUT",18.63,0.0,85758.0,38.84,867.0,13.2,250.7,4.59,3.61,2020]
["2020-04-26T20:40:00.000000Z","FREUT",19.01,0.0,85750.0,36.82,861.0,13.21,252.6,4.17,2.84,2020]
["2020-04-26T20:45:00.000000Z","FREUT",18.97,0.0,85782.0,37.28,856.0,13.21,236.8,4.52,3.5,2020]
["2020-04-26T20:50:00.000000Z","FREUT",18.54,0.0,85774.0,39.8,849.0,13.22,233.9,4.94,3.87,2020]
["2020-04-26T20:55:00.000000Z","FREUT",18.42,0.0,85775.0,38.88,844.0,13.22,235.2,4.79,3.73,2020]
["2020-04-26T21:00:00.000000Z","FREUT",18.48,0.0,85751.0,35.5,838.0,13.22,235.6,4.33,3.63,2020]
["2020-04-26T21:05:00.000000Z","FREUT",18.46,0.0,85781.0,33.18,831.0,13.22,232.5,5.42,3.85,2020]
["2020-04-26T21:10:00.000000Z","FREUT",18.48,0.0,85775.0,34.97,824.0,13.23,229.6,4.7,3.99,2020]
["2020-04-26T21:15:00.000000Z","FREUT",18.42,0.0,85759.0,38.05,816.0,13.23,238.7,5.15,4.33,2020]
["2020-04-26T21:20:00.000000Z","FREUT",18.21,0.0,85752.0,34.82,808.0,13.24,232.0,4.79,4.08,2020]
["2020-04-26T21:25:00.000000Z","FREUT",18.35,0.0,85769.0,36.87,800.0,13.24,222.6,5.58,4.52,2020]
["2020-04-26T21:30:00.000000Z","FREUT",17.99,0.0,85769.0,38.35,792.0,13.24,215.3,5.4,4.74,2020]
["2020-04-26T21:35:00.000000Z","FREUT",17.79,0.0,85769.0,44.5,783.0,13.24,219.2,6.37,4.8,2020]
["2020-04-26T21:40:00.000000Z","FREUT",17.83,0.0,85770.0,44.91,774.0,13.25,217.3,5.42,4.55,2020]
["2020-04-26T21:45:00.000000Z","FREUT",18.49,0.0,85762.0,45.78,763.0,13.25,209.2,5.51,4.53,2020]
["2020-04-26T21:50:00.000000Z","FREUT",17.83,0.0,85771.0,47.97,752.0,13.25,217.6,5.01,3.96,2020]
["2020-04-26T21:55:00.000000Z","FREUT",17.87,0.0,85763.0,47.96,742.0,13.25,216.2,5.35,4.15,2020]
["2020-04-26T22:00:00.000000Z","FREUT",17.94,0.0,85723.0,48.67,731.0,13.26,220.0,5.46,4.25,2020]
["2020-04-26T22:05:00.000000Z","FREUT",17.76,0.0,85755.0,46.97,721.0,13.26,224.7,4.53,3.51,2020]
["2020-04-26T22:10:00.000000Z","FREUT",17.86,0.0,85755.0,41.71,709.0,13.26,222.5,5.07,3.79,2020]
["2020-04-26T22:15:00.000000Z","FREUT",18.16,0.0,85755.0,33.67,697.9,13.26,213.9,5.17,3.94,2020]
["2020-04-26T22:20:00.000000Z","FREUT",18.8,0.0,85747.0,31.04,686.3,13.27,213.5,4.28,3.28,2020]
["2020-04-26T22:25:00.000000Z","FREUT",18.95,0.0,85715.0,31.95,674.6,13.27,227.4,4.37,3.78,2020]
["2020-04-26T22:30:00.000000Z","FREUT",18.57,0.0,85739.0,32.84,662.3,13.26,226.4,4.62,3.7,2020]
["2020-04-26T22:35:00.000000Z","FREUT",19.05,0.0,85739.0,31.17,648.7,13.2,218.9,4.37,3.27,2020]
["2020-04-26T22:40:00.000000Z","FREUT",19.38,0.0,85739.0,30.98,634.7,13.26,231.1,4.05,3.27,2020]
["2020-04-26T22:45:00.000000Z","FREUT",19.21,0.0,85699.0,30.38,622.4,13.26,226.2,4.55,3.63,2020]
["2020-04-26T22:50:00.000000Z","FREUT",18.93,0.0,85723.0,31.01,608.7,13.26,220.2,4.88,3.71,2020]
["2020-04-26T22:55:00.000000Z","FREUT",19.14,0.0,85715.0,32.59,596.2,13.26,218.2,5.1,4.11,2020]
["2020-04-26T23:00:00.000000Z","FREUT",19.19,0.0,85731.0,31.03,582.0,13.26,215.0,4.32,3.31,2020]
["2020-04-26T23:05:00.000000Z","FREUT",19.43,0.0,85691.0,29.14,567.8,13.27,227.4,3.56,2.48,2020]
["2020-04-26T23:10:00.000000Z","FREUT",19.67,0.0,85683.0,30.05,554.8,13.26,248.6,3.18,2.45,2020]
["2020-04-26T23:15:00.000000Z","FREUT",20.13,0.0,85675.0,28.15,540.8,13.26,251.7,3.36,2.52,2020]
["2020-04-26T23:20:00.000000Z","FREUT",20.52,0.0,85715.0,27.35,526.9,13.26,258.8,3.19,2.12,2020]
["2020-04-26T23:25:00.000000Z","FREUT",20.53,0.0,85675.0,28.41,512.3,13.26,241.7,3.25,1.97,2020]
["2020-04-26T23:30:00.000000Z","FREUT",20.56,0.0,85667.0,28.78,497.0,13.26,227.8,3.55,2.42,2020]
["2020-04-26T23:35:00.000000Z","FREUT",20.6,0.0,85667.0,29.5,482.5,13.25,236.4,2.91,2.13,2020]
["2020-04-26T23:40:00.000000Z","FREUT",20.88,0.0,85699.0,28.62,468.6,13.25,257.5,2.32,1.37,2020]
["2020-04-26T23:45:00.000000Z","FREUT",21.44,0.0,85683.0,28.14,453.1,13.25,253.9,2.16,1.35,2020]
["2020-04-26T23:50:00.000000Z","FREUT",20.68,0.0,85667.0,31.74,437.5,13.25,219.4,2.72,1.99,2020]
["2020-04-26T23:55:00.000000Z","FREUT",20.24,0.0,85667.0,31.57,421.8,13.25,226.6,2.97,2.13,2020]
["2020-04-27T00:00:00.000000Z","FREUT",20.8,0.0,85659.0,28.74,406.3,13.25,207.0,2.12,1.47,2020]
["2020-04-27T00:05:00.000000Z","FREUT",21.17,0.0,85699.0,27.26,391.1,13.26,142.4,1.74,1.03,2020]
["2020-04-27T00:10:00.000000Z","FREUT",21.61,0.0,85659.0,28.83,376.1,13.26,174.3,1.65,0.99,2020]
["2020-04-27T00:15:00.000000Z","FREUT",21.83,0.0,85667.0,28.06,359.2,13.26,201.8,1.48,0.87,2020]
["2020-04-27T00:20:00.000000Z","FREUT",21.67,0.0,85651.0,25.71,343.0,13.26,72.1,1.99,1.27,2020]
["2020-04-27T00:25:00.000000Z","FREUT",21.22,0.0,85683.0,24.93,326.6,13.26,77.9,1.92,1.33,2020]
["2020-04-27T00:30:00.000000Z","FREUT",21.0,0.0,85675.0,25.69,312.0,13.27,69.87,2.88,1.75,2020]
["2020-04-27T00:35:00.000000Z","FREUT",20.67,0.0,85667.0,26.97,296.8,13.19,82.9,2.7,2.17,2020]
["2020-04-27T00:40:00.000000Z","FREUT",20.34,0.0,85643.0,25.29,281.2,13.28,88.8,3.12,2.35,2020]
["2020-04-27T00:45:00.000000Z","FREUT",20.25,0.0,85675.0,26.05,265.5,13.29,101.8,2.7,2.13,2020]
["2020-04-27T00:50:00.000000Z","FREUT",20.32,0.0,85659.0,30.11,250.6,13.29,131.5,2.68,2.0,2020]
["2020-04-27T00:55:00.000000Z","FREUT",19.96,0.0,85635.0,28.87,234.6,13.15,112.2,2.94,2.3,2020]
["2020-04-27T01:00:00.000000Z","FREUT",19.98,0.0,85627.0,30.05,218.7,12.96,120.8,2.76,2.15,2020]
["2020-04-27T01:05:00.000000Z","FREUT",20.0,0.0,85659.0,30.66,204.3,12.88,140.7,3.33,2.29,2020]
["2020-04-27T01:10:00.000000Z","FREUT",19.63,0.0,85643.0,31.59,189.4,12.79,153.3,3.59,3.07,2020]
["2020-04-27T01:15:00.000000Z","FREUT",19.34,0.0,85651.0,31.46,174.6,12.76,135.6,3.45,2.95,2020]
["2020-04-27T01:20:00.000000Z","FREUT",19.21,0.0,85627.0,31.26,160.3,12.74,126.8,2.99,2.51,2020]
["2020-04-27T01:25:00.000000Z","FREUT",19.16,0.0,85643.0,30.99,145.4,12.73,120.7,2.85,2.27,2020]
["2020-04-27T01:30:00.000000Z","FREUT",19.19,0.0,85627.0,28.78,131.1,12.73,102.4,3.53,2.65,2020]
["2020-04-27T01:35:00.000000Z","FREUT",19.27,0.0,85627.0,29.46,117.6,12.72,100.2,3.27,2.68,2020]
["2020-04-27T01:40:00.000000Z","FREUT",19.24,0.0,85586.0,28.05,104.1,12.71,87.5,3.12,2.87,2020]
["2020-04-27T01:45:00.000000Z","FREUT",19.26,0.0,85611.0,28.95,91.1,12.71,78.7,3.08,2.52,2020]
["2020-04-27T01:50:00.000000Z","FREUT",19.3,0.0,85594.0,28.45,78.8,12.7,86.1,2.75,2.48,2020]
["2020-04-27T01:55:00.000000Z","FREUT",19.31,0.0,85611.0,28.37,65.92,12.7,76.4,2.54,2.32,2020]
["2020-04-27T02:00:00.000000Z","FREUT",19.33,0.0,85594.0,27.82,53.76,12.69,88.8,2.35,2.09,2020]
["2020-04-27T02:05:00.000000Z","FREUT",19.32,0.0,85603.0,28.29,42.91,12.69,96.9,2.24,2.1,2020]
["2020-04-27T02:10:00.000000Z","FREUT",19.29,0.0,85578.0,28.42,25.41,12.68,93.2,2.2,2.06,2020]
["2020-04-27T02:15:00.000000Z","FREUT",19.12,0.0,85594.0,28.55,10.13,12.67,89.5,2.08,1.93,2020]
["2020-04-27T02:20:00.000000Z","FREUT",19.06,0.0,85578.0,28.84,7.76,12.67,94.9,2.09,1.91,2020]
["2020-04-27T02:25:00.000000Z","FREUT",18.97,0.0,85605.0,29.82,3.94,12.67,114.8,2.37,2.12,2020]
["2020-04-27T02:30:00.000000Z","FREUT",18.9,0.0,85616.0,29.78,1.58,12.67,115.8,2.68,2.46,2020]
["2020-04-27T02:35:00.000000Z","FREUT",18.83,0.0,85616.0,30.64,0.32,12.65,124.2,2.98,2.64,2020]
["2020-04-27T02:40:00.000000Z","FREUT",18.73,0.0,85586.0,32.3,0.0,12.66,132.0,2.95,2.69,2020]
["2020-04-27T02:45:00.000000Z","FREUT",18.29,0.0,85620.0,35.39,0.0,12.66,133.6,2.92,2.73,2020]
["2020-04-27T02:50:00.000000Z","FREUT",18.26,0.0,85620.0,34.28,0.0,12.66,125.4,3.34,3.08,2020]
["2020-04-27T02:55:00.000000Z","FREUT",18.41,0.0,85621.0,33.32,0.0,12.66,123.3,3.3,3.0,2020]
["2020-04-27T03:00:00.000000Z","FREUT",18.48,0.0,85590.0,32.5,0.0,12.66,129.4,3.27,3.08,2020]
["2020-04-27T03:05:00.000000Z","FREUT",18.18,0.0,85630.0,33.37,0.0,12.55,145.0,3.81,3.36,2020]
["2020-04-27T03:10:00.000000Z","FREUT",17.84,0.0,85638.0,33.2,0.0,12.66,151.2,3.86,3.61,2020]
["2020-04-27T03:15:00.000000Z","FREUT",17.76,0.0,85638.0,37.1,0.0,12.66,154.3,4.0,3.76,2020]
["2020-04-27T03:20:00.000000Z","FREUT",17.6,0.0,85614.0,43.41,0.0,12.66,157.9,4.09,3.57,2020]
["2020-04-27T03:25:00.000000Z","FREUT",17.57,0.0,85638.0,40.4,0.0,12.66,153.8,3.9,3.52,2020]
["2020-04-27T03:30:00.000000Z","FREUT",17.73,0.0,85646.0,34.05,0.0,12.66,150.0,4.08,3.89,2020]
["2020-04-27T03:35:00.000000Z","FREUT",17.82,0.0,85655.0,31.58,0.0,12.65,151.7,4.04,3.85,2020]
["2020-04-27T03:40:00.000000Z","FREUT",17.74,0.0,85663.0,35.01,0.0,12.65,167.5,3.98,3.4,2020]
["2020-04-27T03:45:00.000000Z","FREUT",17.47,0.0,85639.0,38.45,0.0,12.65,157.3,3.34,2.76,2020]
["2020-04-27T03:50:00.000000Z","FREUT",17.53,0.0,85663.0,34.96,0.0,12.65,161.9,3.27,2.84,2020]
["2020-04-27T03:55:00.000000Z","FREUT",17.25,0.0,85663.0,40.72,0.0,12.65,175.0,2.79,2.38,2020]
["2020-04-27T04:00:00.000000Z","FREUT",17.17,0.0,85671.0,39.5,0.0,12.65,173.5,3.34,2.71,2020]
["2020-04-27T04:05:00.000000Z","FREUT",17.51,0.0,85639.0,34.03,0.0,12.64,165.2,3.39,2.84,2020]
["2020-04-27T04:10:00.000000Z","FREUT",17.78,0.0,85655.0,32.43,0.0,12.64,163.1,3.23,2.73,2020]
["2020-04-27T04:15:00.000000Z","FREUT",17.84,0.0,85655.0,32.45,0.0,12.64,164.0,3.48,2.96,2020]
["2020-04-27T04:20:00.000000Z","FREUT",17.78,0.0,85663.0,33.36,0.0,12.64,167.0,3.16,2.82,2020]
["2020-04-27T04:25:00.000000Z","FREUT",17.73,0.0,85639.0,32.78,0.0,12.64,172.0,3.64,2.83,2020]
["2020-04-27T04:30:00.000000Z","FREUT",17.79,0.0,85647.0,32.26,0.0,12.64,171.5,3.13,2.78,2020]
["2020-04-27T04:35:00.000000Z","FREUT",17.91,0.0,85671.0,31.23,0.0,12.64,166.0,3.13,2.61,2020]
["2020-04-27T04:40:00.000000Z","FREUT",18.18,0.0,85663.0,29.17,0.0,12.64,157.2,3.15,2.67,2020]
["2020-04-27T04:45:00.000000Z","FREUT",18.27,0.0,85639.0,28.65,0.0,12.64,160.9,2.9,2.57,2020]
["2020-04-27T04:50:00.000000Z","FREUT",18.19,0.0,85647.0,29.84,0.0,12.64,167.3,2.94,2.4,2020]
["2020-04-27T04:55:00.000000Z","FREUT",18.14,0.0,85639.0,29.66,0.0,12.64,171.6,2.68,2.17,2020]
["2020-04-27T05:00:00.000000Z","FREUT",18.22,0.0,85647.0,28.47,0.0,12.64,170.0,2.46,2.04,2020]
["2020-04-27T05:05:00.000000Z","FREUT",18.3,0.0,85639.0,27.33,0.0,12.63,157.2,3.18,2.58,2020]
["2020-04-27T05:10:00.000000Z","FREUT",18.19,0.0,85631.0,27.12,0.0,12.63,152.9,3.03,2.63,2020]
["2020-04-27T05:15:00.000000Z","FREUT",18.03,0.0,85622.0,28.16,0.0,12.63,140.6,3.48,2.99,2020]
["2020-04-27T05:20:00.000000Z","FREUT",17.98,0.0,85647.0,29.0,0.0,12.51,136.1,3.38,3.08,2020]
["2020-04-27T05:25:00.000000Z","FREUT",17.88,0.0,85631.0,31.79,0.0,12.62,126.8,3.27,3.01,2020]
["2020-04-27T05:30:00.000000Z","FREUT",17.67,0.0,85631.0,39.25,0.0,12.62,98.8,3.67,3.0,2020]
["2020-04-27T05:35:00.000000Z","FREUT",17.01,0.0,85614.0,51.59,0.0,12.52,91.4,3.55,2.82,2020]
["2020-04-27T05:40:00.000000Z","FREUT",16.81,0.0,85614.0,52.38,0.0,12.62,83.6,3.17,2.58,2020]
["2020-04-27T05:45:00.000000Z","FREUT",16.72,0.0,85647.0,52.36,0.0,12.62,87.8,2.05,1.83,2020]
["2020-04-27T05:50:00.000000Z","FREUT",16.87,0.0,85631.0,50.91,0.0,12.5,94.0,2.2,1.91,2020]
["2020-04-27T05:55:00.000000Z","FREUT",16.73,0.0,85606.0,56.49,0.0,12.62,69.83,3.53,2.18,2020]
["2020-04-27T06:00:00.000000Z","FREUT",15.77,0.0,85606.0,57.86,0.0,12.62,47.31,4.96,3.35,2020]
["2020-04-27T06:05:00.000000Z","FREUT",15.47,0.0,85614.0,60.9,0.0,12.62,56.16,3.13,2.41,2020]
["2020-04-27T06:10:00.000000Z","FREUT",15.47,0.0,85655.0,52.48,0.0,12.62,54.74,2.94,2.53,2020]
["2020-04-27T06:15:00.000000Z","FREUT",15.62,0.0,85631.0,51.42,0.0,12.62,49.5,2.95,2.59,2020]
["2020-04-27T06:20:00.000000Z","FREUT",15.38,0.0,85614.0,54.23,0.0,12.62,45.1,3.08,2.73,2020]
["2020-04-27T06:25:00.000000Z","FREUT",14.84,0.0,85606.0,57.84,0.0,12.61,41.66,2.93,2.71,2020]
["2020-04-27T06:30:00.000000Z","FREUT",15.12,0.0,85631.0,47.25,0.0,12.61,50.01,3.26,2.33,2020]
["2020-04-27T06:35:00.000000Z","FREUT",15.48,0.0,85663.0,42.76,0.0,12.61,49.15,2.96,2.62,2020]
["2020-04-27T06:40:00.000000Z","FREUT",15.5,0.0,85648.0,41.36,0.0,12.61,42.48,3.34,2.94,2020]
["2020-04-27T06:45:00.000000Z","FREUT",15.48,0.0,85631.0,37.43,0.0,12.61,38.13,3.38,3.06,2020]
["2020-04-27T06:50:00.000000Z","FREUT",15.73,0.0,85631.0,33.8,0.0,12.61,40.92,3.34,3.09,2020]
["2020-04-27T06:55:00.000000Z","FREUT",15.66,0.0,85665.0,34.04,0.0,12.6,44.46,3.76,3.33,2020]
["2020-04-27T07:00:00.000000Z","FREUT",15.45,0.0,85618.0,36.71,0.0,12.6,27.45,5.58,4.38,2020]
["2020-04-27T07:05:00.000000Z","FREUT",14.81,0.0,85635.0,44.99,0.0,12.51,25.7,6.24,5.58,2020]
["2020-04-27T07:10:00.000000Z","FREUT",14.14,0.0,85635.0,54.7,0.0,12.6,32.1,6.24,5.39,2020]
["2020-04-27T07:15:00.000000Z","FREUT",13.87,0.0,85660.0,59.91,0.0,12.6,33.42,6.04,5.1,2020]
["2020-04-27T07:20:00.000000Z","FREUT",13.64,0.0,85660.0,61.26,0.0,12.6,27.26,5.55,5.04,2020]
["2020-04-27T07:25:00.000000Z","FREUT",13.59,0.0,85660.0,61.68,0.0,12.6,19.68,5.95,5.73,2020]
["2020-04-27T07:30:00.000000Z","FREUT",13.82,0.0,85620.0,60.4,0.0,12.6,22.25,5.6,5.39,2020]
["2020-04-27T07:35:00.000000Z","FREUT",13.93,0.0,85644.0,60.6,0.0,12.6,18.97,6.07,5.4,2020]
["2020-04-27T07:40:00.000000Z","FREUT",13.94,0.0,85644.0,61.55,0.0,12.6,23.0,5.72,5.23,2020]
["2020-04-27T07:45:00.000000Z","FREUT",13.99,0.0,85652.0,61.63,0.0,12.59,26.5,5.55,5.1,2020]
["2020-04-27T07:50:00.000000Z","FREUT",14.01,0.0,85636.0,62.72,0.0,12.6,25.32,5.67,5.21,2020]
["2020-04-27T07:55:00.000000Z","FREUT",14.0,0.0,85612.0,62.44,0.0,12.59,23.53,6.0,5.6,2020]
["2020-04-27T08:00:00.000000Z","FREUT",14.03,0.0,85636.0,61.14,0.0,12.59,27.77,6.09,5.61,2020]
["2020-04-27T08:05:00.000000Z","FREUT",13.93,0.0,85620.0,58.58,0.0,12.59,32.57,5.6,5.02,2020]
["2020-04-27T08:10:00.000000Z","FREUT",13.9,0.0,85645.0,52.7,0.0,12.59,35.13,5.94,5.21,2020]
["2020-04-27T08:15:00.000000Z","FREUT",14.11,0.0,85605.0,51.65,0.0,12.59,36.98,5.32,4.84,2020]
["2020-04-27T08:20:00.000000Z","FREUT",13.95,0.0,85645.0,53.92,0.0,12.59,32.93,5.27,4.73,2020]
["2020-04-27T08:25:00.000000Z","FREUT",13.89,0.0,85629.0,55.2,0.0,12.58,15.94,5.91,5.14,2020]
["2020-04-27T08:30:00.000000Z","FREUT",13.41,0.0,85645.0,57.49,0.0,12.58,30.65,4.51,3.56,2020]
["2020-04-27T08:35:00.000000Z","FREUT",14.06,0.0,85622.0,53.91,0.0,12.48,27.16,4.04,3.54,2020]
["2020-04-27T08:40:00.000000Z","FREUT",13.98,0.0,85638.0,53.69,0.0,12.58,31.23,4.78,4.16,2020]
["2020-04-27T08:45:00.000000Z","FREUT",13.78,0.0,85607.0,53.27,0.0,12.58,28.01,4.79,4.51,2020]
["2020-04-27T08:50:00.000000Z","FREUT",13.63,0.0,85647.0,51.87,0.0,12.58,33.42,4.49,4.03,2020]
["2020-04-27T08:55:00.000000Z","FREUT",13.87,0.0,85608.0,49.1,0.0,12.58,34.79,4.11,3.93,2020]
["2020-04-27T09:00:00.000000Z","FREUT",14.14,0.0,85641.0,48.98,0.0,12.58,32.63,4.08,3.73,2020]
["2020-04-27T09:05:00.000000Z","FREUT",14.11,0.0,85633.0,50.19,0.0,12.58,34.17,3.62,3.22,2020]
["2020-04-27T09:10:00.000000Z","FREUT",14.14,0.0,85657.0,50.55,0.0,12.58,37.1,3.46,2.93,2020]
["2020-04-27T09:15:00.000000Z","FREUT",14.12,0.0,85608.0,51.07,0.0,12.58,30.86,3.42,2.99,2020]
["2020-04-27T09:20:00.000000Z","FREUT",14.14,0.0,85639.0,50.92,0.0,12.58,27.62,3.67,3.4,2020]
["2020-04-27T09:25:00.000000Z","FREUT",14.09,0.0,85624.0,49.43,0.0,12.58,26.67,3.73,3.55,2020]
["2020-04-27T09:30:00.000000Z","FREUT",14.05,0.0,85641.0,48.12,0.0,12.57,23.26,4.32,3.94,2020]
["2020-04-27T09:35:00.000000Z","FREUT",13.97,0.0,85610.0,47.41,0.0,12.57,25.52,4.26,4.04,2020]
["2020-04-27T09:40:00.000000Z","FREUT",13.83,0.0,85626.0,47.58,0.0,12.57,34.65,4.44,4.16,2020]
["2020-04-27T09:45:00.000000Z","FREUT",13.59,0.0,85626.0,49.47,0.0,12.57,41.63,4.03,3.67,2020]
["2020-04-27T09:50:00.000000Z","FREUT",13.48,0.0,85650.0,45.63,0.0,12.58,41.92,4.15,3.87,2020]
["2020-04-27T09:55:00.000000Z","FREUT",13.56,0.0,85642.0,45.71,0.0,12.57,40.43,4.25,3.54,2020]
["2020-04-27T10:00:00.000000Z","FREUT",13.53,0.0,85634.0,43.88,0.0,12.57,41.16,4.25,3.95,2020]
["2020-04-27T10:05:00.000000Z","FREUT",13.37,0.0,85626.0,44.77,0.0,12.56,38.73,4.03,3.76,2020]
["2020-04-27T10:10:00.000000Z","FREUT",13.36,0.0,85642.0,43.96,0.0,12.57,41.47,3.96,3.59,2020]
["2020-04-27T10:15:00.000000Z","FREUT",13.51,0.0,85650.0,41.55,0.0,12.56,41.89,3.77,3.52,2020]
["2020-04-27T10:20:00.000000Z","FREUT",13.46,0.0,85642.0,43.71,0.0,12.56,38.93,3.77,3.55,2020]
["2020-04-27T10:25:00.000000Z","FREUT",13.39,0.0,85626.0,42.43,0.0,12.56,42.18,3.91,3.75,2020]
["2020-04-27T10:30:00.000000Z","FREUT",13.37,0.0,85634.0,43.07,0.0,12.56,43.41,4.18,4.02,2020]
["2020-04-27T10:35:00.000000Z","FREUT",13.42,0.0,85642.0,41.03,0.0,12.56,41.4,4.48,4.22,2020]
["2020-04-27T10:40:00.000000Z","FREUT",13.23,0.0,85602.0,42.47,0.0,12.56,42.72,4.77,4.42,2020]
["2020-04-27T10:45:00.000000Z","FREUT",12.84,0.0,85610.0,46.5,0.0,12.56,43.4,4.89,4.58,2020]
["2020-04-27T10:50:00.000000Z","FREUT",12.65,0.0,85610.0,48.52,0.0,12.56,39.35,4.83,4.59,2020]
["2020-04-27T10:55:00.000000Z","FREUT",12.39,0.0,85618.0,49.98,0.0,12.56,45.66,5.6,5.09,2020]
["2020-04-27T11:00:00.000000Z","FREUT",12.28,0.0,85610.0,52.72,0.0,12.56,49.21,5.88,5.56,2020]
["2020-04-27T11:05:00.000000Z","FREUT",12.2,0.0,85618.0,53.82,0.0,12.56,50.15,5.87,5.59,2020]
["2020-04-27T11:10:00.000000Z","FREUT",11.89,0.0,85594.0,58.08,0.0,12.56,43.68,6.21,5.97,2020]
["2020-04-27T11:15:00.000000Z","FREUT",11.97,0.0,85602.0,57.6,0.0,12.56,44.93,6.45,6.22,2020]
["2020-04-27T11:20:00.000000Z","FREUT",12.03,0.0,85602.0,59.72,0.0,12.55,49.9,6.29,5.87,2020]
["2020-04-27T11:25:00.000000Z","FREUT",12.0,0.0,85602.0,60.38,0.0,12.56,47.31,5.81,5.44,2020]
["2020-04-27T11:30:00.000000Z","FREUT",12.09,0.0,85602.0,54.4,0.0,12.56,47.68,5.57,5.32,2020]
["2020-04-27T11:35:00.000000Z","FREUT",12.09,0.0,85570.0,54.67,0.0,12.55,49.4,5.62,5.41,2020]
["2020-04-27T11:40:00.000000Z","FREUT",12.12,0.0,85594.0,55.71,0.0,12.55,48.72,5.9,5.64,2020]
["2020-04-27T11:45:00.000000Z","FREUT",11.98,0.0,85570.0,56.19,0.0,12.54,49.87,5.76,5.52,2020]
["2020-04-27T11:50:00.000000Z","FREUT",11.88,0.0,85586.0,57.67,0.0,12.55,49.13,5.84,5.45,2020]
["2020-04-27T11:55:00.000000Z","FREUT",11.73,0.0,85546.0,58.16,0.0,12.55,45.59,5.88,5.5,2020]
["2020-04-27T12:00:00.000000Z","FREUT",11.45,0.0,85586.0,59.55,0.0,12.54,44.9,6.16,5.68,2020]
["2020-04-27T12:05:00.000000Z","FREUT",11.39,0.0,85554.0,61.8,0.0,12.55,43.07,5.87,5.59,2020]
["2020-04-27T12:10:00.000000Z","FREUT",11.39,0.0,85570.0,61.91,0.0,12.54,38.64,6.21,5.99,2020]
["2020-04-27T12:15:00.000000Z","FREUT",11.39,0.0,85546.0,61.76,0.0,12.55,38.24,6.06,5.64,2020]
["2020-04-27T12:20:00.000000Z","FREUT",11.44,0.0,85586.0,61.14,0.09,12.54,32.86,5.65,5.3,2020]
["2020-04-27T12:25:00.000000Z","FREUT",11.52,0.0,85562.0,60.83,1.16,12.54,32.39,5.38,5.21,2020]
["2020-04-27T12:30:00.000000Z","FREUT",11.56,0.0,85586.0,60.52,3.12,12.54,26.89,5.84,5.19,2020]
["2020-04-27T12:35:00.000000Z","FREUT",12.01,0.0,85554.0,57.59,5.56,12.54,29.89,5.34,4.6,2020]
["2020-04-27T12:40:00.000000Z","FREUT",11.89,0.0,85578.0,59.21,10.03,12.54,26.75,5.72,5.25,2020]
["2020-04-27T12:45:00.000000Z","FREUT",11.78,0.0,85554.0,60.13,26.0,12.54,24.1,5.65,5.22,2020]
["2020-04-27T12:50:00.000000Z","FREUT",11.99,0.0,85586.0,60.22,37.64,12.55,23.55,5.11,4.94,2020]
["2020-04-27T12:55:00.000000Z","FREUT",12.02,0.0,85562.0,60.37,47.95,12.56,23.99,4.81,4.6,2020]
["2020-04-27T13:00:00.000000Z","FREUT",12.19,0.0,85602.0,58.88,61.24,12.56,18.54,4.75,4.15,2020]
["2020-04-27T13:05:00.000000Z","FREUT",12.39,0.0,85578.0,58.67,75.4,12.45,20.91,4.23,3.71,2020]
["2020-04-27T13:10:00.000000Z","FREUT",12.42,0.0,85594.0,59.99,71.9,12.57,23.66,3.99,3.71,2020]
["2020-04-27T13:15:00.000000Z","FREUT",12.28,0.0,85570.0,61.67,52.74,12.58,23.31,3.74,3.43,2020]
["2020-04-27T13:20:00.000000Z","FREUT",12.01,0.0,85594.0,65.14,43.12,12.58,20.72,3.55,3.29,2020]
["2020-04-27T13:25:00.000000Z","FREUT",11.65,0.0,85578.0,68.25,39.73,12.57,19.01,3.56,3.36,2020]
["2020-04-27T13:30:00.000000Z","FREUT",11.68,0.0,85594.0,68.21,55.56,12.58,21.7,3.79,3.56,2020]
["2020-04-27T13:35:00.000000Z","FREUT",11.73,0.0,85586.0,69.24,78.5,12.58,18.99,4.39,4.01,2020]
["2020-04-27T13:40:00.000000Z","FREUT",11.82,0.0,85586.0,70.4,111.1,12.58,16.39,4.56,4.18,2020]
["2020-04-27T13:45:00.000000Z","FREUT",12.09,0.0,85578.0,70.4,137.2,12.59,17.55,4.65,4.19,2020]
["2020-04-27T13:50:00.000000Z","FREUT",12.37,0.0,85594.0,69.24,180.8,12.6,20.92,4.69,4.4,2020]
["2020-04-27T13:55:00.000000Z","FREUT",12.46,0.0,85610.0,65.44,181.5,12.61,26.64,4.69,4.22,2020]
["2020-04-27T14:00:00.000000Z","FREUT",12.64,0.0,85602.0,61.95,211.9,12.62,27.79,4.49,4.13,2020]
["2020-04-27T14:05:00.000000Z","FREUT",12.72,0.0,85594.0,64.51,224.8,12.63,24.7,4.53,3.98,2020]
["2020-04-27T14:10:00.000000Z","FREUT",12.78,0.0,85594.0,63.78,209.7,12.65,26.68,4.39,3.67,2020]
["2020-04-27T14:15:00.000000Z","FREUT",12.89,0.0,85610.0,62.49,256.9,12.66,29.16,4.07,3.51,2020]
["2020-04-27T14:20:00.000000Z","FREUT",12.95,0.0,85570.0,59.12,263.3,12.56,37.89,4.17,3.6,2020]
["2020-04-27T14:25:00.000000Z","FREUT",13.17,0.0,85585.0,50.8,289.0,12.7,38.62,3.95,3.63,2020]
["2020-04-27T14:30:00.000000Z","FREUT",13.37,0.0,85575.0,49.17,304.5,12.73,37.71,4.22,3.7,2020]
["2020-04-27T14:35:00.000000Z","FREUT",13.78,0.0,85606.0,46.7,320.0,12.75,54.13,3.96,3.26,2020]
["2020-04-27T14:40:00.000000Z","FREUT",13.91,0.0,85606.0,44.68,335.5,12.78,42.9,3.93,3.15,2020]
["2020-04-27T14:45:00.000000Z","FREUT",13.97,0.0,85613.0,45.24,351.3,12.81,38.12,3.45,2.84,2020]
["2020-04-27T14:50:00.000000Z","FREUT",14.36,0.0,85579.0,44.94,366.5,12.84,42.88,3.07,2.04,2020]
["2020-04-27T14:55:00.000000Z","FREUT",15.08,0.0,85625.0,42.44,381.7,12.88,45.12,2.77,1.89,2020]
["2020-04-27T15:00:00.000000Z","FREUT",15.02,0.0,85633.0,43.86,397.3,12.93,47.3,2.96,2.3,2020]
["2020-04-27T15:05:00.000000Z","FREUT",14.98,0.0,85632.0,47.03,412.6,12.98,55.16,3.31,2.31,2020]
["2020-04-27T15:10:00.000000Z","FREUT",15.19,0.0,85599.0,44.64,429.0,13.02,67.36,2.57,1.74,2020]
["2020-04-27T15:15:00.000000Z","FREUT",15.78,0.0,85607.0,39.46,443.9,13.07,87.1,3.38,2.31,2020]
["2020-04-27T15:20:00.000000Z","FREUT",15.89,0.0,85599.0,40.12,459.1,13.12,47.99,2.92,2.22,2020]
["2020-04-27T15:25:00.000000Z","FREUT",15.49,0.0,85623.0,41.17,469.7,13.17,41.98,3.31,2.61,2020]
["2020-04-27T15:30:00.000000Z","FREUT",15.65,0.0,85615.0,40.33,487.3,13.21,36.18,3.18,2.39,2020]
["2020-04-27T15:35:00.000000Z","FREUT",15.82,0.0,85607.0,34.93,499.2,13.25,72.7,3.69,2.65,2020]
["2020-04-27T15:40:00.000000Z","FREUT",16.12,0.0,85615.0,32.9,497.8,13.24,50.1,3.83,1.99,2020]
["2020-04-27T15:45:00.000000Z","FREUT",16.33,0.0,85623.0,35.49,514.3,13.21,56.31,3.76,2.54,2020]
["2020-04-27T15:50:00.000000Z","FREUT",16.5,0.0,85615.0,32.87,531.0,13.2,67.84,3.44,2.52,2020]
["2020-04-27T15:55:00.000000Z","FREUT",16.68,0.0,85623.0,34.03,544.9,13.2,57.63,3.44,2.24,2020]
["2020-04-27T16:00:00.000000Z","FREUT",16.67,0.0,85590.0,33.75,567.1,13.18,64.13,3.63,2.48,2020]
["2020-04-27T16:05:00.000000Z","FREUT",16.63,0.0,85622.0,33.82,586.3,13.18,61.74,3.66,2.7,2020]
["2020-04-27T16:10:00.000000Z","FREUT",16.52,0.0,85581.0,34.13,587.9,13.18,60.86,3.77,2.94,2020]
["2020-04-27T16:15:00.000000Z","FREUT",16.42,0.0,85618.0,34.67,611.6,13.17,63.46,3.63,2.65,2020]
["2020-04-27T16:20:00.000000Z","FREUT",16.75,0.0,85583.0,34.62,629.0,13.17,67.18,2.73,1.7,2020]
["2020-04-27T16:25:00.000000Z","FREUT",16.83,0.0,85607.0,35.01,586.6,13.17,56.94,3.25,2.21,2020]
["2020-04-27T16:30:00.000000Z","FREUT",17.1,0.0,85589.0,34.43,609.8,13.17,47.9,2.48,1.57,2020]
["2020-04-27T16:35:00.000000Z","FREUT",17.43,0.0,85628.0,31.93,635.0,13.17,7.92,1.42,0.61,2020]
["2020-04-27T16:40:00.000000Z","FREUT",18.12,0.0,85612.0,32.35,681.1,13.16,25.65,2.08,1.1,2020]
["2020-04-27T16:45:00.000000Z","FREUT",18.74,0.0,85627.0,28.81,673.6,13.16,266.6,1.93,0.97,2020]
["2020-04-27T16:50:00.000000Z","FREUT",18.73,0.0,85611.0,27.16,650.2,13.16,252.2,1.85,1.06,2020]
["2020-04-27T16:55:00.000000Z","FREUT",18.89,0.0,85627.0,27.33,696.8,13.15,236.7,2.33,1.27,2020]
["2020-04-27T17:00:00.000000Z","FREUT",19.15,0.0,85627.0,27.52,708.0,13.14,212.5,3.48,2.08,2020]
["2020-04-27T17:05:00.000000Z","FREUT",19.3,0.0,85627.0,30.13,727.0,13.14,150.8,3.11,1.74,2020]
["2020-04-27T17:10:00.000000Z","FREUT",19.43,0.0,85595.0,31.14,748.0,13.14,140.0,2.73,1.87,2020]
["2020-04-27T17:15:00.000000Z","FREUT",19.41,0.0,85627.0,31.98,763.0,13.14,158.9,3.97,2.59,2020]
["2020-04-27T17:20:00.000000Z","FREUT",18.84,0.0,85643.0,32.37,778.0,13.14,183.2,3.78,2.61,2020]
["2020-04-27T17:25:00.000000Z","FREUT",19.05,0.0,85651.0,31.82,780.0,13.14,181.0,3.61,2.93,2020]
["2020-04-27T17:30:00.000000Z","FREUT",18.01,0.0,85659.0,32.65,788.0,13.14,199.3,3.72,2.94,2020]
["2020-04-27T17:35:00.000000Z","FREUT",17.6,0.0,85635.0,32.02,801.0,13.15,213.0,4.94,3.24,2020]
["2020-04-27T17:40:00.000000Z","FREUT",17.22,0.0,85659.0,34.57,811.0,13.15,233.7,4.92,4.19,2020]
["2020-04-27T17:45:00.000000Z","FREUT",16.98,0.0,85667.0,37.96,858.0,13.15,229.0,5.26,4.37,2020]
["2020-04-27T17:50:00.000000Z","FREUT",16.78,0.0,85667.0,40.63,827.0,13.09,239.9,5.49,4.38,2020]
["2020-04-27T17:55:00.000000Z","FREUT",17.08,0.0,85619.0,36.97,691.6,13.17,247.4,4.95,3.75,2020]
["2020-04-27T18:00:00.000000Z","FREUT",16.65,0.0,85667.0,39.78,536.3,13.18,249.2,4.99,4.08,2020]
["2020-04-27T18:05:00.000000Z","FREUT",17.22,0.0,85659.0,37.91,799.0,13.2,263.8,4.31,3.64,2020]
["2020-04-27T18:10:00.000000Z","FREUT",17.25,0.0,85667.0,39.51,551.4,13.21,256.9,4.76,3.8,2020]
["2020-04-27T18:15:00.000000Z","FREUT",17.09,0.0,85635.0,36.26,615.3,13.22,254.6,4.6,3.88,2020]
["2020-04-27T18:20:00.000000Z","FREUT",17.71,0.0,85635.0,35.08,894.0,13.16,259.8,4.69,4.01,2020]
["2020-04-27T18:25:00.000000Z","FREUT",18.76,0.0,85627.0,32.37,869.0,13.24,271.0,5.12,4.34,2020]
["2020-04-27T18:30:00.000000Z","FREUT",19.53,0.0,85659.0,32.0,889.0,13.24,271.4,6.62,4.66,2020]
["2020-04-27T18:35:00.000000Z","FREUT",19.4,0.0,85635.0,30.99,914.0,13.23,275.3,6.64,5.42,2020]
["2020-04-27T18:40:00.000000Z","FREUT",20.02,0.0,85635.0,29.95,972.0,13.23,274.7,7.23,5.9,2020]
["2020-04-27T18:45:00.000000Z","FREUT",19.91,0.0,85627.0,31.58,864.0,13.23,279.4,7.77,6.51,2020]
["2020-04-27T18:50:00.000000Z","FREUT",19.88,0.0,85643.0,33.09,925.0,13.14,276.9,7.65,6.57,2020]
["2020-04-27T18:55:00.000000Z","FREUT",20.06,0.0,85651.0,33.58,929.0,13.22,266.3,7.67,6.15,2020]
["2020-04-27T19:00:00.000000Z","FREUT",19.82,0.0,85619.0,34.5,667.0,13.22,269.4,7.26,6.23,2020]
["2020-04-27T19:05:00.000000Z","FREUT",19.09,0.0,85635.0,37.23,651.5,13.22,269.7,7.5,6.49,2020]
["2020-04-27T19:10:00.000000Z","FREUT",19.71,0.0,85619.0,32.95,638.1,13.23,273.1,7.9,7.02,2020]
["2020-04-27T19:15:00.000000Z","FREUT",20.02,0.0,85659.0,29.31,565.1,13.23,277.3,8.14,6.96,2020]
["2020-04-27T19:20:00.000000Z","FREUT",19.79,0.0,85611.0,28.67,501.3,13.25,281.9,9.26,6.83,2020]
["2020-04-27T19:25:00.000000Z","FREUT",19.74,0.0,85635.0,27.19,410.2,13.26,283.1,8.16,6.57,2020]
["2020-04-27T19:30:00.000000Z","FREUT",19.79,0.0,85619.0,27.24,326.9,13.26,287.5,9.09,6.1,2020]
["2020-04-27T19:35:00.000000Z","FREUT",19.93,0.0,85659.0,27.64,533.4,13.27,290.5,7.23,6.16,2020]
["2020-04-27T19:40:00.000000Z","FREUT",20.23,0.0,85627.0,26.7,584.5,13.28,290.0,8.99,7.59,2020]
["2020-04-27T19:45:00.000000Z","FREUT",19.95,0.0,85659.0,26.61,377.1,13.28,290.6,10.01,7.56,2020]
["2020-04-27T19:50:00.000000Z","FREUT",19.62,0.0,85627.0,28.3,266.2,13.28,291.3,8.97,6.38,2020]
["2020-04-27T19:55:00.000000Z","FREUT",19.68,0.0,85667.0,29.69,205.4,13.3,290.5,7.05,5.84,2020]
["2020-04-27T20:00:00.000000Z","FREUT",19.46,0.0,85651.0,28.93,171.9,13.31,290.7,7.67,6.23,2020]
["2020-04-27T20:05:00.000000Z","FREUT",19.29,0.0,85651.0,28.46,153.1,13.23,290.1,7.61,6.17,2020]
["2020-04-27T20:10:00.000000Z","FREUT",19.22,0.0,85627.0,28.17,143.9,13.34,291.5,6.76,5.6,2020]
["2020-04-27T20:15:00.000000Z","FREUT",19.21,0.0,85659.0,28.41,122.0,13.34,286.5,7.62,5.48,2020]
["2020-04-27T20:20:00.000000Z","FREUT",19.27,0.0,85627.0,28.68,159.1,13.27,284.6,5.57,4.65,2020]
["2020-04-27T20:25:00.000000Z","FREUT",19.49,0.0,85659.0,28.25,209.3,13.36,282.4,6.11,4.44,2020]
["2020-04-27T20:30:00.000000Z","FREUT",19.6,0.0,85635.0,29.17,233.0,13.37,267.3,3.9,3.06,2020]
["2020-04-27T20:35:00.000000Z","FREUT",19.79,0.0,85667.0,28.59,270.8,13.37,278.2,4.39,3.57,2020]
["2020-04-27T20:40:00.000000Z","FREUT",19.71,0.0,85659.0,29.5,245.5,13.37,270.0,4.91,3.29,2020]
["2020-04-27T20:45:00.000000Z","FREUT",19.57,0.0,85683.0,30.11,185.7,13.37,264.0,4.04,2.81,2020]
["2020-04-27T20:50:00.000000Z","FREUT",19.48,0.0,85651.0,29.72,144.9,13.26,270.5,5.63,3.31,2020]
["2020-04-27T20:55:00.000000Z","FREUT",19.38,0.0,85675.0,29.82,186.1,13.37,290.4,5.36,3.94,2020]
["2020-04-27T21:00:00.000000Z","FREUT",19.51,0.0,85659.0,30.77,293.1,13.37,304.7,4.31,3.04,2020]
["2020-04-27T21:05:00.000000Z","FREUT",20.12,0.0,85683.0,28.62,386.5,13.36,311.9,3.99,2.7,2020]
["2020-04-27T21:10:00.000000Z","FREUT",20.44,0.0,85643.0,30.33,399.4,13.35,8.15,11.39,6.98,2020]
["2020-04-27T21:15:00.000000Z","FREUT",19.19,0.0,85635.0,34.73,372.9,13.34,19.58,12.96,11.36,2020]
["2020-04-27T21:20:00.000000Z","FREUT",18.78,0.0,85643.0,36.73,314.2,13.35,20.52,10.92,9.23,2020]
["2020-04-27T21:25:00.000000Z","FREUT",18.96,0.0,85659.0,35.74,299.3,13.35,24.2,9.43,8.41,2020]
["2020-04-27T21:30:00.000000Z","FREUT",18.78,0.0,85659.0,36.09,266.3,13.35,30.4,9.6,8.61,2020]
["2020-04-27T21:35:00.000000Z","FREUT",18.66,0.0,85635.0,35.39,240.9,13.25,32.34,11.3,9.71,2020]
["2020-04-27T21:40:00.000000Z","FREUT",18.33,0.0,85659.0,35.61,197.8,13.36,31.21,11.38,10.52,2020]
["2020-04-27T21:45:00.000000Z","FREUT",18.43,0.0,85667.0,36.02,148.5,13.37,29.74,11.51,10.39,2020]
["2020-04-27T21:50:00.000000Z","FREUT",18.58,0.0,85675.0,36.39,137.9,13.38,29.36,10.09,8.53,2020]
["2020-04-27T21:55:00.000000Z","FREUT",18.77,0.0,85683.0,37.17,143.1,13.39,26.6,8.69,7.32,2020]
["2020-04-27T22:00:00.000000Z","FREUT",18.95,0.0,85699.0,37.92,150.2,13.4,15.84,7.37,6.74,2020]
["2020-04-27T22:05:00.000000Z","FREUT",19.12,0.0,85683.0,35.86,158.1,13.4,9.75,8.02,7.05,2020]
["2020-04-27T22:10:00.000000Z","FREUT",19.13,0.0,85691.0,36.83,149.4,13.4,7.37,7.66,6.82,2020]
["2020-04-27T22:15:00.000000Z","FREUT",18.73,0.0,85691.0,35.32,155.8,13.4,18.14,9.43,8.03,2020]
["2020-04-27T22:20:00.000000Z","FREUT",18.63,0.0,85699.0,35.92,178.2,13.31,10.92,8.13,6.94,2020]
["2020-04-27T22:25:00.000000Z","FREUT",18.96,0.0,85691.0,35.48,204.3,13.39,359.0,7.62,6.4,2020]
["2020-04-27T22:30:00.000000Z","FREUT",19.02,0.0,85659.0,33.84,211.7,13.4,2.11,8.82,7.68,2020]
["2020-04-27T22:35:00.000000Z","FREUT",19.06,0.0,85699.0,34.44,256.3,13.39,3.66,9.12,8.27,2020]
["2020-04-27T22:40:00.000000Z","FREUT",19.18,0.0,85683.0,35.09,282.1,13.39,4.32,9.51,8.15,2020]
["2020-04-27T22:45:00.000000Z","FREUT",19.13,0.0,85691.0,33.25,286.1,13.39,3.83,8.45,7.56,2020]
["2020-04-27T22:50:00.000000Z","FREUT",19.21,0.0,85675.0,33.81,299.3,13.38,1.57,8.83,8.07,2020]
["2020-04-27T22:55:00.000000Z","FREUT",19.02,0.0,85699.0,33.57,257.2,13.38,4.1,9.4,8.25,2020]
["2020-04-27T23:00:00.000000Z","FREUT",19.06,0.0,85683.0,35.67,256.0,13.37,3.8,9.55,8.02,2020]
["2020-04-27T23:05:00.000000Z","FREUT",19.24,0.0,85683.0,32.48,514.0,13.37,14.46,9.82,8.45,2020]
["2020-04-27T23:10:00.000000Z","FREUT",19.09,0.0,85667.0,33.24,365.7,13.37,11.67,9.19,8.13,2020]
["2020-04-27T23:15:00.000000Z","FREUT",19.41,0.0,85683.0,33.48,551.7,13.36,9.07,9.16,7.63,2020]
["2020-04-27T23:20:00.000000Z","FREUT",19.48,0.0,85643.0,32.73,522.9,13.35,10.3,9.46,8.3,2020]
["2020-04-27T23:25:00.000000Z","FREUT",19.26,0.0,85683.0,32.25,515.5,13.34,4.83,9.09,8.24,2020]
["2020-04-27T23:30:00.000000Z","FREUT",19.32,0.0,85643.0,31.84,498.7,13.34,12.8,9.4,7.99,2020]
["2020-04-27T23:35:00.000000Z","FREUT",19.05,0.0,85675.0,33.05,470.8,13.33,9.14,9.72,8.85,2020]
["2020-04-27T23:40:00.000000Z","FREUT",18.99,0.0,85667.0,31.23,461.1,13.33,10.96,10.42,9.33,2020]
["2020-04-27T23:45:00.000000Z","FREUT",19.18,0.0,85675.0,31.57,456.1,13.33,15.28,10.73,9.56,2020]
["2020-04-27T23:50:00.000000Z","FREUT",19.12,0.0,85651.0,29.73,430.0,13.34,12.92,10.53,9.6,2020]
["2020-04-27T23:55:00.000000Z","FREUT",18.98,0.0,85699.0,29.58,402.9,13.34,12.07,9.74,9.17,2020]
["2020-04-28T00:00:00.000000Z","FREUT",18.97,0.0,85675.0,32.4,393.6,13.34,12.27,10.17,9.13,2020]
["2020-04-28T00:05:00.000000Z","FREUT",18.89,0.0,85699.0,31.95,392.4,13.34,12.26,9.55,8.91,2020]
["2020-04-28T00:10:00.000000Z","FREUT",18.87,0.0,85675.0,30.61,360.5,13.34,12.28,10.76,9.31,2020]
["2020-04-28T00:15:00.000000Z","FREUT",18.72,0.0,85691.0,30.31,328.2,13.35,13.68,10.36,9.13,2020]
["2020-04-28T00:20:00.000000Z","FREUT",18.79,0.0,85683.0,30.85,299.4,13.35,13.06,10.35,9.06,2020]
["2020-04-28T00:25:00.000000Z","FREUT",18.48,0.0,85691.0,31.72,170.6,13.36,18.84,10.35,9.37,2020]
["2020-04-28T00:30:00.000000Z","FREUT",18.59,0.0,85667.0,32.29,309.8,13.37,19.8,11.08,8.73,2020]
["2020-04-28T00:35:00.000000Z","FREUT",18.71,0.0,85691.0,33.65,322.9,13.38,25.29,10.94,9.81,2020]
["2020-04-28T00:40:00.000000Z","FREUT",18.51,0.0,85675.0,33.47,266.5,13.38,25.13,10.98,9.37,2020]
["2020-04-28T00:45:00.000000Z","FREUT",18.33,0.0,85683.0,32.48,226.8,13.39,26.86,11.34,10.1,2020]
["2020-04-28T00:50:00.000000Z","FREUT",18.34,0.0,85675.0,31.99,240.7,13.39,28.32,10.69,9.58,2020]
["2020-04-28T00:55:00.000000Z","FREUT",18.46,0.0,85659.0,31.1,263.9,13.4,23.38,10.15,9.28,2020]
["2020-04-28T01:00:00.000000Z","FREUT",18.31,0.0,85651.0,33.89,237.3,13.41,34.24,10.27,9.11,2020]
["2020-04-28T01:05:00.000000Z","FREUT",18.22,0.0,85675.0,33.38,217.1,13.38,34.92,10.12,8.97,2020]
["2020-04-28T01:10:00.000000Z","FREUT",18.11,0.0,85675.0,33.42,196.7,13.16,36.05,9.54,8.51,2020]
["2020-04-28T01:15:00.000000Z","FREUT",17.99,0.0,85667.0,31.93,164.9,12.94,32.15,10.42,9.48,2020]
["2020-04-28T01:20:00.000000Z","FREUT",17.81,0.0,85691.0,33.27,130.5,12.8,33.7,10.35,9.04,2020]
["2020-04-28T01:25:00.000000Z","FREUT",17.57,0.0,85699.0,35.28,79.9,12.74,27.77,10.34,9.23,2020]
["2020-04-28T01:30:00.000000Z","FREUT",17.3,0.0,85675.0,36.79,88.7,12.72,36.43,9.91,8.66,2020]
["2020-04-28T01:35:00.000000Z","FREUT",17.08,0.0,85699.0,39.4,98.8,12.72,39.83,9.15,7.89,2020]
["2020-04-28T01:40:00.000000Z","FREUT",17.12,0.0,85699.0,36.39,83.5,12.72,33.38,9.14,8.11,2020]
["2020-04-28T01:45:00.000000Z","FREUT",17.01,0.0,85717.0,38.01,51.14,12.7,34.39,8.49,7.23,2020]
["2020-04-28T01:50:00.000000Z","FREUT",17.01,0.0,85694.0,37.76,64.82,12.7,31.04,8.1,7.21,2020]
["2020-04-28T01:55:00.000000Z","FREUT",17.12,0.0,85730.0,34.61,53.12,12.69,27.06,8.62,7.47,2020]
["2020-04-28T02:00:00.000000Z","FREUT",16.99,0.0,85747.0,36.37,48.82,12.68,26.52,7.59,6.9,2020]
["2020-04-28T02:05:00.000000Z","FREUT",16.79,0.0,85748.0,38.45,24.31,12.56,34.76,7.42,6.58,2020]
["2020-04-28T02:10:00.000000Z","FREUT",16.5,0.0,85717.0,40.67,18.3,12.67,31.0,6.76,6.25,2020]
["2020-04-28T02:15:00.000000Z","FREUT",16.4,0.0,85742.0,43.3,13.6,12.67,28.74,6.81,6.17,2020]
["2020-04-28T02:20:00.000000Z","FREUT",16.34,0.0,85742.0,41.24,7.22,12.66,29.26,6.97,6.34,2020]
["2020-04-28T02:25:00.000000Z","FREUT",16.22,0.0,85758.0,40.29,3.32,12.66,19.85,6.02,5.57,2020]
["2020-04-28T02:30:00.000000Z","FREUT",16.09,0.0,85759.0,42.71,1.48,12.66,16.19,5.75,5.2,2020]
["2020-04-28T02:35:00.000000Z","FREUT",16.01,0.0,85735.0,45.85,0.22,12.66,16.9,7.16,5.92,2020]
["2020-04-28T02:40:00.000000Z","FREUT",16.15,0.0,85751.0,46.68,0.0,12.66,16.44,8.27,7.13,2020]
["2020-04-28T02:45:00.000000Z","FREUT",16.09,0.0,85743.0,44.18,0.0,12.66,10.61,10.12,8.25,2020]
["2020-04-28T02:50:00.000000Z","FREUT",16.24,0.0,85759.0,42.54,0.0,12.54,16.72,9.51,8.48,2020]
["2020-04-28T02:55:00.000000Z","FREUT",16.23,0.0,85735.0,42.52,0.0,12.66,18.16,9.43,8.73,2020]
["2020-04-28T03:00:00.000000Z","FREUT",16.16,0.0,85759.0,43.27,0.0,12.66,21.67,9.4,8.52,2020]
["2020-04-28T03:05:00.000000Z","FREUT",16.16,0.0,85751.0,41.65,0.0,12.66,24.94,9.04,7.94,2020]
["2020-04-28T03:10:00.000000Z","FREUT",16.14,0.0,85791.0,43.62,0.0,12.65,19.9,8.58,7.61,2020]
["2020-04-28T03:15:00.000000Z","FREUT",15.82,0.0,85759.0,48.09,0.0,12.65,12.81,8.73,7.21,2020]
["2020-04-28T03:20:00.000000Z","FREUT",15.72,0.0,85751.0,45.4,0.0,12.65,10.38,10.74,8.87,2020]
["2020-04-28T03:25:00.000000Z","FREUT",15.72,0.0,85775.0,45.3,0.0,12.65,12.0,11.75,10.45,2020]
["2020-04-28T03:30:00.000000Z","FREUT",15.7,0.0,85783.0,44.95,0.0,12.64,12.03,11.99,11.09,2020]
["2020-04-28T03:35:00.000000Z","FREUT",15.48,0.0,85767.0,47.19,0.0,12.65,12.52,11.38,10.46,2020]
["2020-04-28T03:40:00.000000Z","FREUT",15.27,0.0,85775.0,47.69,0.0,12.64,12.2,10.69,10.14,2020]
["2020-04-28T03:45:00.000000Z","FREUT",15.28,0.0,85783.0,46.38,0.0,12.64,13.58,11.06,10.39,2020]
["2020-04-28T03:50:00.000000Z","FREUT",15.13,0.0,85807.0,47.36,0.0,12.64,7.39,11.03,9.7,2020]
["2020-04-28T03:55:00.000000Z","FREUT",14.87,0.0,85815.0,45.95,0.0,12.64,5.75,10.5,9.33,2020]
["2020-04-28T04:00:00.000000Z","FREUT",14.84,0.0,85807.0,46.1,0.0,12.64,10.33,9.95,9.37,2020]
["2020-04-28T04:05:00.000000Z","FREUT",14.52,0.0,85807.0,46.95,0.0,12.64,6.8,9.79,9.09,2020]
["2020-04-28T04:10:00.000000Z","FREUT",14.72,0.0,85831.0,40.81,0.0,12.64,5.73,10.65,9.74,2020]
["2020-04-28T04:15:00.000000Z","FREUT",14.76,0.0,85815.0,40.53,0.0,12.64,5.88,11.0,10.02,2020]
["2020-04-28T04:20:00.000000Z","FREUT",14.8,0.0,85807.0,41.06,0.0,12.53,6.49,11.29,9.97,2020]
["2020-04-28T04:25:00.000000Z","FREUT",14.87,0.0,85807.0,39.9,0.0,12.64,7.41,11.24,10.59,2020]
["2020-04-28T04:30:00.000000Z","FREUT",14.73,0.0,85823.0,39.89,0.0,12.63,8.51,11.04,9.99,2020]
["2020-04-28T04:35:00.000000Z","FREUT",14.71,0.0,85863.0,39.71,0.0,12.63,7.78,11.07,10.23,2020]
["2020-04-28T04:40:00.000000Z","FREUT",14.61,0.0,85855.0,41.19,0.0,12.63,9.11,10.75,9.72,2020]
["2020-04-28T04:45:00.000000Z","FREUT",14.5,0.0,85855.0,42.53,0.0,12.63,13.14,9.25,8.23,2020]
["2020-04-28T04:50:00.000000Z","FREUT",14.52,0.0,85847.0,42.58,0.0,12.62,14.8,9.14,8.51,2020]
["2020-04-28T04:55:00.000000Z","FREUT",14.31,0.0,85896.0,44.84,0.0,12.63,17.04,8.7,8.27,2020]
["2020-04-28T05:00:00.000000Z","FREUT",14.37,0.0,85863.0,44.74,0.0,12.62,19.14,8.42,7.76,2020]
["2020-04-28T05:05:00.000000Z","FREUT",14.33,0.0,85896.0,43.87,0.0,12.62,17.34,8.38,7.93,2020]
["2020-04-28T05:10:00.000000Z","FREUT",14.23,0.0,85879.0,44.74,0.0,12.62,17.74,8.58,8.1,2020]
["2020-04-28T05:15:00.000000Z","FREUT",14.16,0.0,85928.0,46.65,0.0,12.62,18.84,8.56,8.0,2020]
["2020-04-28T05:20:00.000000Z","FREUT",14.08,0.0,85936.0,47.69,0.0,12.62,15.76,8.63,8.24,2020]
["2020-04-28T05:25:00.000000Z","FREUT",13.94,0.0,85936.0,47.53,0.0,12.62,13.09,8.51,7.87,2020]
["2020-04-28T05:30:00.000000Z","FREUT",14.0,0.0,85879.0,44.36,0.0,12.62,12.25,8.98,8.22,2020]
["2020-04-28T05:35:00.000000Z","FREUT",14.06,0.0,85920.0,42.84,0.0,12.62,9.33,8.84,8.39,2020]
["2020-04-28T05:40:00.000000Z","FREUT",14.27,0.0,85928.0,40.53,0.0,12.62,5.56,9.86,8.59,2020]
["2020-04-28T05:45:00.000000Z","FREUT",14.34,0.0,85928.0,37.55,0.0,12.62,1.69,9.13,8.48,2020]
["2020-04-28T05:50:00.000000Z","FREUT",14.42,0.0,85921.0,34.9,0.0,12.61,2.28,9.17,8.4,2020]
["2020-04-28T05:55:00.000000Z","FREUT",14.46,0.0,85912.0,34.66,0.0,12.61,2.4,9.24,8.4,2020]
["2020-04-28T06:00:00.000000Z","FREUT",14.58,0.0,85944.0,34.98,0.0,12.61,3.62,8.83,7.79,2020]
["2020-04-28T06:05:00.000000Z","FREUT",14.42,0.0,85953.0,36.77,0.0,12.61,2.94,7.67,6.79,2020]
["2020-04-28T06:10:00.000000Z","FREUT",14.41,0.0,85961.0,38.31,0.0,12.61,2.6,7.84,6.92,2020]
["2020-04-28T06:15:00.000000Z","FREUT",14.24,0.0,85963.0,39.37,0.0,12.61,359.8,8.35,7.49,2020]
["2020-04-28T06:20:00.000000Z","FREUT",14.28,0.0,85930.0,36.6,0.0,12.5,1.89,8.58,7.68,2020]
["2020-04-28T06:25:00.000000Z","FREUT",14.42,0.0,85978.0,35.73,0.0,12.6,357.6,8.14,7.59,2020]
["2020-04-28T06:30:00.000000Z","FREUT",14.34,0.0,85986.0,35.14,0.0,12.6,359.3,7.61,7.2,2020]
["2020-04-28T06:35:00.000000Z","FREUT",14.26,0.0,85985.0,36.5,0.0,12.6,0.95,8.29,7.43,2020]
["2020-04-28T06:40:00.000000Z","FREUT",14.1,0.0,85985.0,39.48,0.0,12.6,4.15,7.46,6.84,2020]
["2020-04-28T06:45:00.000000Z","FREUT",13.91,0.0,85976.0,41.02,0.0,12.6,4.66,7.15,6.5,2020]
["2020-04-28T06:50:00.000000Z","FREUT",13.84,0.0,86008.0,42.2,0.0,12.6,4.82,7.47,6.5,2020]
["2020-04-28T06:55:00.000000Z","FREUT",13.82,0.0,85992.0,42.21,0.0,12.6,2.02,7.18,6.61,2020]
["2020-04-28T07:00:00.000000Z","FREUT",13.6,0.0,85992.0,42.51,0.0,12.6,5.95,7.39,6.65,2020]
["2020-04-28T07:05:00.000000Z","FREUT",13.49,0.0,85977.0,44.35,0.0,12.6,8.91,6.88,6.46,2020]
["2020-04-28T07:10:00.000000Z","FREUT",13.51,0.0,86011.0,45.59,0.0,12.6,8.34,6.65,5.88,2020]
["2020-04-28T07:15:00.000000Z","FREUT",13.56,0.0,86004.0,43.82,0.0,12.59,8.59,7.11,6.39,2020]
["2020-04-28T07:20:00.000000Z","FREUT",13.62,0.0,86019.0,43.97,0.0,12.59,9.41,6.76,6.08,2020]
["2020-04-28T07:25:00.000000Z","FREUT",13.62,0.0,86004.0,43.75,0.0,12.59,7.21,6.57,6.06,2020]
["2020-04-28T07:30:00.000000Z","FREUT",13.61,0.0,86021.0,41.67,0.0,12.59,1.26,7.08,6.48,2020]
["2020-04-28T07:35:00.000000Z","FREUT",13.66,0.0,86013.0,39.91,0.0,12.59,1.27,6.85,6.61,2020]
["2020-04-28T07:40:00.000000Z","FREUT",13.66,0.0,86030.0,39.65,0.0,12.58,1.79,7.39,6.58,2020]
["2020-04-28T07:45:00.000000Z","FREUT",13.69,0.0,85990.0,39.24,0.0,12.59,2.35,6.94,6.35,2020]
["2020-04-28T07:50:00.000000Z","FREUT",13.81,0.0,86006.0,38.92,0.0,12.59,3.72,7.32,6.43,2020]
["2020-04-28T07:55:00.000000Z","FREUT",13.63,0.0,86030.0,38.94,0.0,12.58,8.01,6.46,5.78,2020]
["2020-04-28T08:00:00.000000Z","FREUT",13.39,0.0,86038.0,43.17,0.0,12.58,15.24,6.32,6.1,2020]
["2020-04-28T08:05:00.000000Z","FREUT",13.5,0.0,85998.0,44.34,0.0,12.49,13.72,6.19,5.57,2020]
["2020-04-28T08:10:00.000000Z","FREUT",13.38,0.0,86022.0,45.53,0.0,12.58,12.47,5.68,5.25,2020]
["2020-04-28T08:15:00.000000Z","FREUT",13.39,0.0,86006.0,44.59,0.0,12.58,10.7,5.49,5.05,2020]
["2020-04-28T08:20:00.000000Z","FREUT",13.34,0.0,86022.0,42.95,0.0,12.58,15.44,5.09,4.78,2020]
["2020-04-28T08:25:00.000000Z","FREUT",13.28,0.0,86014.0,42.49,0.0,12.58,8.58,4.84,4.62,2020]
["2020-04-28T08:30:00.000000Z","FREUT",13.28,0.0,86022.0,41.35,0.0,12.58,13.43,4.73,4.48,2020]
["2020-04-28T08:35:00.000000Z","FREUT",13.33,0.0,86006.0,40.79,0.0,12.46,5.87,4.75,4.2,2020]
["2020-04-28T08:40:00.000000Z","FREUT",13.38,0.0,86054.0,40.61,0.0,12.58,13.23,4.32,3.95,2020]
["2020-04-28T08:45:00.000000Z","FREUT",13.38,0.0,86038.0,42.16,0.0,12.57,12.75,3.69,3.49,2020]
["2020-04-28T08:50:00.000000Z","FREUT",13.43,0.0,86030.0,40.67,0.0,12.57,23.57,3.52,3.05,2020]
["2020-04-28T08:55:00.000000Z","FREUT",13.2,0.0,86022.0,40.92,0.0,12.57,21.03,3.4,3.05,2020]
["2020-04-28T09:00:00.000000Z","FREUT",13.17,0.0,86038.0,42.38,0.0,12.57,24.58,3.08,2.87,2020]
["2020-04-28T09:05:00.000000Z","FREUT",13.11,0.0,86063.0,44.39,0.0,12.57,22.42,3.93,3.46,2020]
["2020-04-28T09:10:00.000000Z","FREUT",13.16,0.0,86048.0,45.51,0.0,12.57,23.38,4.41,3.73,2020]
["2020-04-28T09:15:00.000000Z","FREUT",13.28,0.0,86040.0,45.59,0.0,12.57,25.35,4.77,4.15,2020]
["2020-04-28T09:20:00.000000Z","FREUT",13.32,0.0,86041.0,46.12,0.0,12.58,25.57,4.38,3.82,2020]
["2020-04-28T09:25:00.000000Z","FREUT",13.27,0.0,86080.0,47.38,0.0,12.57,29.51,4.02,3.5,2020]
["2020-04-28T09:30:00.000000Z","FREUT",13.28,0.0,86049.0,46.95,0.0,12.56,27.02,3.44,3.06,2020]
["2020-04-28T09:35:00.000000Z","FREUT",13.42,0.0,86073.0,46.33,0.0,12.56,31.97,3.1,2.79,2020]
["2020-04-28T09:40:00.000000Z","FREUT",13.46,0.0,86073.0,47.01,0.0,12.56,30.79,2.82,2.65,2020]
["2020-04-28T09:45:00.000000Z","FREUT",13.44,0.0,86106.0,45.63,0.0,12.56,24.57,3.26,2.94,2020]
["2020-04-28T09:50:00.000000Z","FREUT",13.46,0.0,86107.0,44.8,0.0,12.56,20.97,3.18,3.01,2020]
["2020-04-28T09:55:00.000000Z","FREUT",13.51,0.0,86107.0,43.78,0.0,12.56,21.12,3.48,3.14,2020]
["2020-04-28T10:00:00.000000Z","FREUT",13.46,0.0,86092.0,43.23,0.0,12.56,16.87,3.61,3.31,2020]
["2020-04-28T10:05:00.000000Z","FREUT",13.26,0.0,86100.0,43.5,0.0,12.56,21.48,4.54,3.91,2020]
["2020-04-28T10:10:00.000000Z","FREUT",13.17,0.0,86108.0,42.93,0.0,12.56,21.91,4.19,3.89,2020]
["2020-04-28T10:15:00.000000Z","FREUT",13.09,0.0,86116.0,41.68,0.0,12.56,22.85,4.51,3.79,2020]
["2020-04-28T10:20:00.000000Z","FREUT",13.16,0.0,86124.0,42.2,0.0,12.45,18.31,3.84,3.63,2020]
["2020-04-28T10:25:00.000000Z","FREUT",13.23,0.0,86100.0,41.26,0.0,12.56,23.65,4.01,3.73,2020]
["2020-04-28T10:30:00.000000Z","FREUT",13.38,0.0,86124.0,40.32,0.0,12.56,24.63,3.42,3.22,2020]
["2020-04-28T10:35:00.000000Z","FREUT",13.29,0.0,86108.0,41.48,0.0,12.47,21.22,4.23,3.57,2020]
["2020-04-28T10:40:00.000000Z","FREUT",13.3,0.0,86133.0,40.66,0.0,12.55,15.37,4.55,3.98,2020]
["2020-04-28T10:45:00.000000Z","FREUT",13.34,0.0,86100.0,40.9,0.0,12.55,21.71,4.14,3.72,2020]
["2020-04-28T10:50:00.000000Z","FREUT",13.26,0.0,86141.0,41.72,0.0,12.47,20.84,3.82,3.61,2020]
["2020-04-28T10:55:00.000000Z","FREUT",13.25,0.0,86116.0,42.42,0.0,12.55,21.6,3.98,3.66,2020]
["2020-04-28T11:00:00.000000Z","FREUT",13.31,0.0,86133.0,40.36,0.0,12.56,23.98,3.7,3.35,2020]
["2020-04-28T11:05:00.000000Z","FREUT",13.36,0.0,86116.0,39.05,0.0,12.56,20.82,3.15,2.98,2020]
["2020-04-28T11:10:00.000000Z","FREUT",13.42,0.0,86157.0,38.22,0.0,12.55,17.9,3.23,3.01,2020]
["2020-04-28T11:15:00.000000Z","FREUT",13.38,0.0,86125.0,38.18,0.0,12.55,19.76,3.45,3.28,2020]
["2020-04-28T11:20:00.000000Z","FREUT",13.41,0.0,86165.0,37.5,0.0,12.55,16.15,3.29,2.9,2020]
["2020-04-28T11:25:00.000000Z","FREUT",13.42,0.0,86141.0,37.44,0.0,12.54,6.8,2.59,2.34,2020]
["2020-04-28T11:30:00.000000Z","FREUT",13.46,0.0,86157.0,36.52,0.0,12.55,1.01,2.43,2.29,2020]
["2020-04-28T11:35:00.000000Z","FREUT",13.64,0.0,86149.0,33.99,0.0,12.54,1.81,2.45,2.26,2020]
["2020-04-28T11:40:00.000000Z","FREUT",13.68,0.0,86173.0,33.68,0.0,12.54,353.5,2.31,2.19,2020]
["2020-04-28T11:45:00.000000Z","FREUT",13.96,0.0,86141.0,32.48,0.0,12.55,347.7,2.13,1.9,2020]
["2020-04-28T11:50:00.000000Z","FREUT",13.88,0.0,86173.0,33.04,0.0,12.54,11.72,1.65,0.74,2020]
["2020-04-28T11:55:00.000000Z","FREUT",13.41,0.0,86157.0,36.59,0.0,12.54,173.1,1.13,0.65,2020]
["2020-04-28T12:00:00.000000Z","FREUT",13.24,0.0,86173.0,36.23,0.0,12.54,122.5,1.08,0.76,2020]
["2020-04-28T12:05:00.000000Z","FREUT",13.23,0.0,86157.0,36.79,0.0,12.54,133.8,1.27,0.97,2020]
["2020-04-28T12:10:00.000000Z","FREUT",13.24,0.0,86181.0,38.01,0.0,12.54,146.2,1.28,1.03,2020]
["2020-04-28T12:15:00.000000Z","FREUT",13.22,0.0,86173.0,36.66,0.0,12.54,224.5,0.78,0.56,2020]
["2020-04-28T12:20:00.000000Z","FREUT",13.38,0.0,86189.0,35.22,0.7,12.54,269.6,1.01,0.75,2020]
["2020-04-28T12:25:00.000000Z","FREUT",13.62,0.0,86189.0,34.69,1.57,12.54,268.2,1.47,1.19,2020]
["2020-04-28T12:30:00.000000Z","FREUT",13.81,0.0,86181.0,34.62,3.05,12.54,255.5,2.18,1.92,2020]
["2020-04-28T12:35:00.000000Z","FREUT",13.85,0.0,86173.0,34.75,7.05,12.54,264.1,2.41,2.18,2020]
["2020-04-28T12:40:00.000000Z","FREUT",13.74,0.0,86189.0,35.21,10.66,12.54,258.4,2.73,2.5,2020]
["2020-04-28T12:45:00.000000Z","FREUT",13.61,0.0,86197.0,35.47,15.36,12.54,261.3,2.69,2.53,2020]
["2020-04-28T12:50:00.000000Z","FREUT",13.49,0.0,86197.0,36.55,21.61,12.54,261.7,2.65,2.53,2020]
["2020-04-28T12:55:00.000000Z","FREUT",13.52,0.0,86189.0,36.93,32.41,12.54,263.4,2.8,2.42,2020]
["2020-04-28T13:00:00.000000Z","FREUT",13.71,0.0,86197.0,36.01,43.28,12.55,267.1,2.75,2.33,2020]
["2020-04-28T13:05:00.000000Z","FREUT",13.76,0.0,86221.0,35.81,75.1,12.56,265.4,2.32,2.08,2020]
["2020-04-28T13:10:00.000000Z","FREUT",13.77,0.0,86189.0,39.71,84.8,12.58,243.7,1.82,1.45,2020]
["2020-04-28T13:15:00.000000Z","FREUT",13.76,0.0,86197.0,39.33,91.4,12.58,257.0,1.8,1.4,2020]
["2020-04-28T13:20:00.000000Z","FREUT",13.89,0.0,86221.0,35.53,99.4,12.59,268.2,1.87,1.7,2020]
["2020-04-28T13:25:00.000000Z","FREUT",14.04,0.0,86229.0,35.54,104.2,12.6,264.3,2.13,1.85,2020]
["2020-04-28T13:30:00.000000Z","FREUT",14.03,0.0,86245.0,36.12,118.4,12.61,260.6,2.11,1.93,2020]
["2020-04-28T13:35:00.000000Z","FREUT",14.22,0.0,86253.0,36.67,157.3,12.61,268.0,2.04,1.92,2020]
["2020-04-28T13:40:00.000000Z","FREUT",14.34,0.0,86221.0,36.33,183.7,12.63,277.9,2.35,2.02,2020]
["2020-04-28T13:45:00.000000Z","FREUT",14.5,0.0,86260.0,36.15,205.0,12.65,292.1,2.32,1.88,2020]
["2020-04-28T13:50:00.000000Z","FREUT",14.79,0.0,86259.0,36.85,220.7,12.65,327.7,1.81,1.31,2020]
["2020-04-28T13:55:00.000000Z","FREUT",15.16,0.0,86266.0,38.22,218.2,12.67,27.81,1.82,1.38,2020]
["2020-04-28T14:00:00.000000Z","FREUT",14.99,0.0,86257.0,40.8,247.1,12.67,45.92,2.04,1.63,2020]
["2020-04-28T14:05:00.000000Z","FREUT",14.52,0.0,86256.0,47.12,243.2,12.58,36.13,2.89,2.31,2020]
["2020-04-28T14:10:00.000000Z","FREUT",14.35,0.0,86280.0,40.25,254.3,12.7,35.06,2.45,1.91,2020]
["2020-04-28T14:15:00.000000Z","FREUT",14.56,0.0,86278.0,38.83,281.1,12.72,26.48,1.93,1.54,2020]
["2020-04-28T14:20:00.000000Z","FREUT",15.02,0.0,86286.0,38.79,302.9,12.75,40.84,2.38,1.69,2020]
["2020-04-28T14:25:00.000000Z","FREUT",15.17,0.0,86269.0,38.73,291.4,12.77,46.09,2.26,1.79,2020]
["2020-04-28T14:30:00.000000Z","FREUT",15.22,0.0,86291.0,39.31,281.4,12.79,54.61,2.76,2.05,2020]
["2020-04-28T14:35:00.000000Z","FREUT",15.08,0.0,86299.0,39.01,309.9,12.81,35.54,3.29,2.57,2020]
["2020-04-28T14:40:00.000000Z","FREUT",15.26,0.0,86306.0,35.74,348.0,12.84,45.52,2.73,2.17,2020]
["2020-04-28T14:45:00.000000Z","FREUT",15.6,0.0,86282.0,33.19,385.5,12.88,57.96,2.34,1.82,2020]
["2020-04-28T14:50:00.000000Z","FREUT",16.16,0.0,86282.0,31.22,407.2,12.82,66.88,2.57,1.64,2020]
["2020-04-28T14:55:00.000000Z","FREUT",16.69,0.0,86298.0,30.42,424.3,12.99,94.6,2.2,0.73,2020]
["2020-04-28T15:00:00.000000Z","FREUT",16.52,0.0,86289.0,31.79,442.8,13.04,60.57,3.16,2.06,2020]
["2020-04-28T15:05:00.000000Z","FREUT",16.06,0.0,86297.0,32.91,440.1,13.1,63.36,2.95,2.12,2020]
["2020-04-28T15:10:00.000000Z","FREUT",16.14,0.0,86281.0,32.5,437.2,13.12,92.1,2.73,1.76,2020]
["2020-04-28T15:15:00.000000Z","FREUT",16.13,0.0,86329.0,31.98,468.1,13.17,95.4,3.39,2.09,2020]
["2020-04-28T15:20:00.000000Z","FREUT",15.96,0.0,86305.0,31.47,469.2,13.21,61.14,3.33,2.03,2020]
["2020-04-28T15:25:00.000000Z","FREUT",16.3,0.0,86329.0,31.27,480.6,13.25,77.7,2.91,1.98,2020]
["2020-04-28T15:30:00.000000Z","FREUT",16.79,0.0,86313.0,29.98,496.5,13.22,63.0,2.7,1.31,2020]
["2020-04-28T15:35:00.000000Z","FREUT",17.24,0.0,86344.0,29.31,508.5,13.21,7.41,2.62,1.16,2020]
["2020-04-28T15:40:00.000000Z","FREUT",16.47,0.0,86321.0,32.77,524.1,13.2,248.2,3.32,1.98,2020]
["2020-04-28T15:45:00.000000Z","FREUT",16.05,0.0,86360.0,35.98,535.6,13.19,219.9,1.92,1.22,2020]
["2020-04-28T15:50:00.000000Z","FREUT",16.47,0.0,86343.0,35.17,555.9,13.18,196.9,1.36,0.61,2020]
["2020-04-28T15:55:00.000000Z","FREUT",16.46,0.0,86355.0,36.26,580.5,13.18,224.8,2.04,1.16,2020]
["2020-04-28T16:00:00.000000Z","FREUT",16.58,0.0,86329.0,36.69,596.9,13.17,232.8,2.12,1.07,2020]
["2020-04-28T16:05:00.000000Z","FREUT",15.62,0.0,86336.0,40.33,608.5,13.17,238.2,2.46,1.83,2020]
["2020-04-28T16:10:00.000000Z","FREUT",15.4,0.0,86351.0,44.01,631.4,13.17,230.2,3.04,2.33,2020]
["2020-04-28T16:15:00.000000Z","FREUT",15.35,0.0,86359.0,44.93,585.2,13.17,229.9,3.18,2.49,2020]
["2020-04-28T16:20:00.000000Z","FREUT",15.37,0.0,86350.0,44.86,622.4,13.17,250.5,2.76,2.24,2020]
["2020-04-28T16:25:00.000000Z","FREUT",15.23,0.0,86342.0,47.31,639.3,13.17,237.0,3.45,2.78,2020]
["2020-04-28T16:30:00.000000Z","FREUT",14.94,0.0,86334.0,47.26,655.0,13.17,222.1,3.58,2.39,2020]
["2020-04-28T16:35:00.000000Z","FREUT",15.53,0.0,86366.0,43.66,695.9,13.17,224.6,2.74,2.16,2020]
["2020-04-28T16:40:00.000000Z","FREUT",15.83,0.0,86382.0,44.9,684.7,13.18,219.7,3.01,2.27,2020]
["2020-04-28T16:45:00.000000Z","FREUT",15.66,0.0,86357.0,45.02,588.8,13.18,214.1,3.1,2.28,2020]
["2020-04-28T16:50:00.000000Z","FREUT",15.71,0.0,86398.0,43.7,644.5,13.15,201.0,3.62,2.27,2020]
["2020-04-28T16:55:00.000000Z","FREUT",16.02,0.0,86389.0,44.0,744.0,13.19,209.5,3.31,2.48,2020]
["2020-04-28T17:00:00.000000Z","FREUT",15.86,0.0,86381.0,41.69,738.0,13.2,229.7,3.41,2.87,2020]
["2020-04-28T17:05:00.000000Z","FREUT",15.96,0.0,86373.0,38.47,763.0,13.21,214.3,3.45,2.6,2020]
["2020-04-28T17:10:00.000000Z","FREUT",16.33,0.0,86389.0,37.35,807.0,13.21,213.6,3.8,2.87,2020]
["2020-04-28T17:15:00.000000Z","FREUT",16.27,0.0,86365.0,37.25,807.0,13.21,223.3,4.02,3.12,2020]
["2020-04-28T17:20:00.000000Z","FREUT",16.05,0.0,86397.0,38.84,748.0,13.21,219.5,4.81,3.47,2020]
["2020-04-28T17:25:00.000000Z","FREUT",16.02,0.0,86389.0,39.66,733.0,13.21,218.5,4.6,3.89,2020]
["2020-04-28T17:30:00.000000Z","FREUT",15.53,0.0,86397.0,43.34,789.0,13.22,222.5,4.4,3.77,2020]
["2020-04-28T17:35:00.000000Z","FREUT",15.88,0.0,86373.0,40.39,825.0,13.23,217.4,4.66,3.98,2020]
["2020-04-28T17:40:00.000000Z","FREUT",15.97,0.0,86373.0,39.7,806.0,13.23,214.3,5.14,3.72,2020]
["2020-04-28T17:45:00.000000Z","FREUT",15.86,0.0,86414.0,39.98,760.0,13.24,206.6,5.0,3.89,2020]
["2020-04-28T17:50:00.000000Z","FREUT",15.93,0.0,86389.0,39.88,735.0,13.24,213.0,4.96,4.46,2020]
["2020-04-28T17:55:00.000000Z","FREUT",15.74,0.0,86414.0,40.63,805.0,13.25,213.8,4.95,4.36,2020]
["2020-04-28T18:00:00.000000Z","FREUT",16.05,0.0,86397.0,42.98,682.8,13.26,203.2,4.76,3.7,2020]
["2020-04-28T18:05:00.000000Z","FREUT",15.78,0.0,86422.0,40.71,683.8,13.26,208.5,4.5,3.87,2020]
["2020-04-28T18:10:00.000000Z","FREUT",16.22,0.0,86414.0,37.92,741.0,13.28,192.1,4.02,3.27,2020]
["2020-04-28T18:15:00.000000Z","FREUT",16.24,0.0,86414.0,36.42,858.0,13.28,222.8,5.67,3.8,2020]
["2020-04-28T18:20:00.000000Z","FREUT",16.24,0.0,86405.0,37.78,833.0,13.28,224.6,5.38,4.29,2020]
["2020-04-28T18:25:00.000000Z","FREUT",16.27,0.0,86422.0,35.72,815.0,13.29,222.6,5.09,4.41,2020]
["2020-04-28T18:30:00.000000Z","FREUT",16.48,0.0,86389.0,36.03,863.0,13.29,221.7,5.61,4.66,2020]
["2020-04-28T18:35:00.000000Z","FREUT",16.56,0.0,86430.0,32.83,870.0,13.3,222.6,5.56,4.34,2020]
["2020-04-28T18:40:00.000000Z","FREUT",16.52,0.0,86381.0,34.66,843.0,13.29,234.2,5.33,4.85,2020]
["2020-04-28T18:45:00.000000Z","FREUT",16.21,0.0,86430.0,38.72,816.0,13.29,237.1,5.47,4.93,2020]
["2020-04-28T18:50:00.000000Z","FREUT",15.82,0.0,86414.0,39.75,852.0,13.3,236.0,5.09,4.34,2020]
["2020-04-28T18:55:00.000000Z","FREUT",16.3,0.0,86405.0,36.06,899.0,13.3,232.9,5.75,4.83,2020]
["2020-04-28T19:00:00.000000Z","FREUT",15.86,0.0,86381.0,43.67,894.0,13.3,233.2,6.24,5.55,2020]
["2020-04-28T19:05:00.000000Z","FREUT",15.97,0.0,86422.0,44.43,920.0,13.3,232.4,6.27,5.7,2020]
["2020-04-28T19:10:00.000000Z","FREUT",16.42,0.0,86397.0,42.3,898.0,13.3,236.2,6.01,5.09,2020]
["2020-04-28T19:15:00.000000Z","FREUT",16.51,0.0,86422.0,39.26,921.0,13.3,229.3,5.27,4.71,2020]
["2020-04-28T19:20:00.000000Z","FREUT",16.63,0.0,86397.0,38.47,913.0,13.3,231.3,5.54,4.61,2020]
["2020-04-28T19:25:00.000000Z","FREUT",16.18,0.0,86414.0,36.32,918.0,13.3,232.6,5.35,4.6,2020]
["2020-04-28T19:30:00.000000Z","FREUT",16.4,0.0,86414.0,40.19,907.0,13.3,228.2,4.99,4.46,2020]
["2020-04-28T19:35:00.000000Z","FREUT",16.2,0.0,86414.0,39.47,763.0,13.3,218.9,4.82,4.06,2020]
["2020-04-28T19:40:00.000000Z","FREUT",16.67,0.0,86373.0,42.51,764.0,13.3,201.6,4.66,3.7,2020]
["2020-04-28T19:45:00.000000Z","FREUT",16.41,0.0,86397.0,45.54,713.0,13.3,210.0,5.12,4.18,2020]
["2020-04-28T19:50:00.000000Z","FREUT",15.99,0.0,86397.0,45.62,887.0,13.21,211.2,4.17,3.7,2020]
["2020-04-28T19:55:00.000000Z","FREUT",16.31,0.0,86397.0,44.15,905.0,13.31,216.0,5.6,4.18,2020]
["2020-04-28T20:00:00.000000Z","FREUT",16.19,0.0,86381.0,40.98,902.0,13.31,212.4,5.79,4.27,2020]
["2020-04-28T20:05:00.000000Z","FREUT",16.61,0.0,86357.0,40.76,898.0,13.3,215.8,4.66,3.79,2020]
["2020-04-28T20:10:00.000000Z","FREUT",16.91,0.0,86365.0,34.89,895.0,13.3,216.7,4.18,3.23,2020]
["2020-04-28T20:15:00.000000Z","FREUT",17.31,0.0,86381.0,32.02,892.0,13.3,217.3,4.44,3.43,2020]
["2020-04-28T20:20:00.000000Z","FREUT",17.58,0.0,86381.0,30.14,888.0,13.29,219.4,4.18,3.17,2020]
["2020-04-28T20:25:00.000000Z","FREUT",17.68,0.0,86349.0,28.57,869.0,13.29,217.4,4.48,3.34,2020]
["2020-04-28T20:30:00.000000Z","FREUT",17.32,0.0,86389.0,30.08,691.7,13.28,211.0,4.6,3.37,2020]
["2020-04-28T20:35:00.000000Z","FREUT",17.4,0.0,86373.0,32.29,874.0,13.28,215.3,5.06,3.53,2020]
["2020-04-28T20:40:00.000000Z","FREUT",17.23,0.0,86381.0,30.9,870.0,13.28,226.5,4.51,3.3,2020]
["2020-04-28T20:45:00.000000Z","FREUT",17.03,0.0,86349.0,31.94,864.0,13.27,231.8,4.53,3.69,2020]
["2020-04-28T20:50:00.000000Z","FREUT",17.31,0.0,86349.0,32.52,859.0,13.27,235.4,5.07,4.21,2020]
["2020-04-28T20:55:00.000000Z","FREUT",17.21,0.0,86333.0,33.22,852.0,13.28,225.0,4.96,4.38,2020]
["2020-04-28T21:00:00.000000Z","FREUT",17.44,0.0,86373.0,33.49,846.0,13.27,217.9,5.34,4.43,2020]
["2020-04-28T21:05:00.000000Z","FREUT",17.88,0.0,86341.0,32.05,838.0,13.27,221.3,5.24,4.17,2020]
["2020-04-28T21:10:00.000000Z","FREUT",17.42,0.0,86341.0,31.45,831.0,13.27,222.8,5.14,4.25,2020]
["2020-04-28T21:15:00.000000Z","FREUT",17.57,0.0,86333.0,29.9,823.0,13.28,226.0,5.01,3.96,2020]
["2020-04-28T21:20:00.000000Z","FREUT",17.73,0.0,86349.0,29.89,815.0,13.27,231.1,4.85,4.02,2020]
["2020-04-28T21:25:00.000000Z","FREUT",18.27,0.0,86357.0,27.82,806.0,13.27,220.1,5.13,3.52,2020]
["2020-04-28T21:30:00.000000Z","FREUT",18.3,0.0,86325.0,27.74,797.0,13.27,232.2,5.03,3.75,2020]
["2020-04-28T21:35:00.000000Z","FREUT",18.03,0.0,86341.0,29.12,787.0,13.21,213.2,5.17,4.4,2020]
["2020-04-28T21:40:00.000000Z","FREUT",17.88,0.0,86333.0,30.15,777.0,13.26,207.2,5.51,4.86,2020]
["2020-04-28T21:45:00.000000Z","FREUT",17.73,0.0,86365.0,30.63,768.0,13.26,202.1,5.07,4.11,2020]
["2020-04-28T21:50:00.000000Z","FREUT",17.86,0.0,86325.0,28.62,759.0,13.26,216.8,4.98,3.77,2020]
["2020-04-28T21:55:00.000000Z","FREUT",18.11,0.0,86333.0,28.12,749.0,13.27,209.2,4.86,3.87,2020]
["2020-04-28T22:00:00.000000Z","FREUT",18.37,0.0,86317.0,27.93,738.0,13.27,223.2,4.86,3.89,2020]
["2020-04-28T22:05:00.000000Z","FREUT",18.38,0.0,86357.0,27.71,727.0,13.27,206.6,4.76,3.93,2020]
["2020-04-28T22:10:00.000000Z","FREUT",18.29,0.0,86333.0,26.43,716.0,13.27,218.8,5.04,3.84,2020]
["2020-04-28T22:15:00.000000Z","FREUT",18.27,0.0,86357.0,25.34,704.0,13.26,226.8,4.55,3.79,2020]
["2020-04-28T22:20:00.000000Z","FREUT",18.23,0.0,86317.0,25.07,691.7,13.26,228.3,4.64,3.53,2020]
["2020-04-28T22:25:00.000000Z","FREUT",18.57,0.0,86341.0,26.08,680.5,13.27,223.5,4.84,3.71,2020]
["2020-04-28T22:30:00.000000Z","FREUT",18.52,0.0,86333.0,27.45,668.7,13.27,220.6,4.59,3.79,2020]
["2020-04-28T22:35:00.000000Z","FREUT",18.62,0.0,86309.0,26.14,657.2,13.27,216.1,5.27,4.06,2020]
["2020-04-28T22:40:00.000000Z","FREUT",18.26,0.0,86301.0,27.19,644.4,13.27,212.0,4.8,4.13,2020]
["2020-04-28T22:45:00.000000Z","FREUT",18.61,0.0,86325.0,26.2,631.8,13.27,221.0,5.09,3.71,2020]
["2020-04-28T22:50:00.000000Z","FREUT",18.56,0.0,86317.0,25.52,618.5,13.27,223.1,4.38,3.7,2020]
["2020-04-28T22:55:00.000000Z","FREUT",18.84,0.0,86325.0,24.96,605.5,13.27,236.2,5.07,3.99,2020]
["2020-04-28T23:00:00.000000Z","FREUT",18.59,0.0,86317.0,24.84,592.0,13.27,233.9,4.71,3.84,2020]
["2020-04-28T23:05:00.000000Z","FREUT",18.58,0.0,86325.0,26.31,578.5,13.17,237.0,3.99,3.23,2020]
["2020-04-28T23:10:00.000000Z","FREUT",18.9,0.0,86317.0,24.58,565.0,13.27,231.9,4.81,4.04,2020]
["2020-04-28T23:15:00.000000Z","FREUT",19.03,0.0,86317.0,24.04,550.5,13.27,225.0,4.55,3.86,2020]
["2020-04-28T23:20:00.000000Z","FREUT",19.28,0.0,86285.0,24.35,535.9,13.17,231.5,4.86,4.19,2020]
["2020-04-28T23:25:00.000000Z","FREUT",18.82,0.0,86317.0,25.37,521.3,13.28,221.0,4.66,4.18,2020]
["2020-04-28T23:30:00.000000Z","FREUT",19.06,0.0,86317.0,25.53,506.9,13.28,217.1,4.8,4.33,2020]
["2020-04-28T23:35:00.000000Z","FREUT",18.86,0.0,86317.0,24.03,492.2,13.28,222.4,4.79,4.31,2020]
["2020-04-28T23:40:00.000000Z","FREUT",18.84,0.0,86309.0,24.95,477.6,13.28,215.6,4.98,4.49,2020]
["2020-04-28T23:45:00.000000Z","FREUT",18.8,0.0,86269.0,24.12,462.5,13.29,219.5,5.11,4.57,2020]
["2020-04-28T23:50:00.000000Z","FREUT",18.55,0.0,86293.0,27.72,447.5,13.28,221.7,5.56,5.0,2020]
["2020-04-28T23:55:00.000000Z","FREUT",18.53,0.0,86301.0,29.81,432.2,13.29,218.8,5.66,5.05,2020]
["2020-04-29T00:00:00.000000Z","FREUT",18.79,0.0,86309.0,29.91,417.1,13.3,212.3,5.58,4.67,2020]
["2020-04-29T00:05:00.000000Z","FREUT",18.79,0.0,86269.0,26.86,401.7,13.21,218.2,4.61,4.08,2020]
["2020-04-29T00:10:00.000000Z","FREUT",18.73,0.0,86301.0,27.16,385.7,13.3,220.2,4.65,3.72,2020]
["2020-04-29T00:15:00.000000Z","FREUT",18.53,0.0,86293.0,25.95,370.4,13.31,217.6,4.19,3.58,2020]
["2020-04-29T00:20:00.000000Z","FREUT",18.82,0.0,86301.0,25.17,355.1,13.32,220.0,4.2,3.57,2020]
["2020-04-29T00:25:00.000000Z","FREUT",18.76,0.0,86269.0,24.92,339.2,13.32,214.4,4.08,3.39,2020]
["2020-04-29T00:30:00.000000Z","FREUT",18.78,0.0,86285.0,25.33,323.3,13.32,204.7,3.85,3.28,2020]
["2020-04-29T00:35:00.000000Z","FREUT",18.79,0.0,86261.0,24.05,307.6,13.33,207.2,3.87,3.06,2020]
["2020-04-29T00:40:00.000000Z","FREUT",19.01,0.0,86293.0,23.58,292.2,13.34,205.1,3.67,3.04,2020]
["2020-04-29T00:45:00.000000Z","FREUT",19.22,0.0,86269.0,23.56,276.7,13.35,205.5,3.53,2.89,2020]
["2020-04-29T00:50:00.000000Z","FREUT",19.54,0.0,86269.0,22.5,260.7,13.26,194.8,3.63,2.87,2020]
["2020-04-29T00:55:00.000000Z","FREUT",19.02,0.0,86261.0,26.29,245.1,13.01,200.1,3.73,3.01,2020]
["2020-04-29T01:00:00.000000Z","FREUT",18.91,0.0,86253.0,23.78,229.8,12.87,220.6,3.45,2.81,2020]
["2020-04-29T01:05:00.000000Z","FREUT",18.88,0.0,86277.0,27.24,214.6,12.8,200.7,3.81,3.18,2020]
["2020-04-29T01:10:00.000000Z","FREUT",18.72,0.0,86245.0,28.9,199.8,12.76,189.9,3.82,3.35,2020]
["2020-04-29T01:15:00.000000Z","FREUT",18.57,0.0,86269.0,27.52,185.1,12.74,186.2,3.98,3.7,2020]
["2020-04-29T01:20:00.000000Z","FREUT",18.6,0.0,86245.0,28.35,170.4,12.73,190.7,3.97,3.33,2020]
["2020-04-29T01:25:00.000000Z","FREUT",18.71,0.0,86269.0,27.0,156.1,12.72,187.0,3.08,2.81,2020]
["2020-04-29T01:30:00.000000Z","FREUT",18.86,0.0,86245.0,25.14,142.3,12.72,169.8,2.86,2.45,2020]
["2020-04-29T01:35:00.000000Z","FREUT",19.11,0.0,86269.0,24.96,128.5,12.72,178.6,2.15,1.86,2020]
["2020-04-29T01:40:00.000000Z","FREUT",19.26,0.0,86253.0,24.65,114.9,12.71,180.7,2.24,1.81,2020]
["2020-04-29T01:45:00.000000Z","FREUT",19.08,0.0,86269.0,24.88,102.1,12.7,181.6,2.94,2.44,2020]
["2020-04-29T01:50:00.000000Z","FREUT",18.59,0.0,86229.0,29.52,89.4,12.7,193.0,3.01,2.78,2020]
["2020-04-29T01:55:00.000000Z","FREUT",18.16,0.0,86269.0,31.49,76.8,12.69,207.7,2.76,2.48,2020]
["2020-04-29T02:00:00.000000Z","FREUT",18.03,0.0,86237.0,30.51,64.42,12.69,207.7,2.89,2.42,2020]
["2020-04-29T02:05:00.000000Z","FREUT",17.93,0.0,86261.0,30.87,52.65,12.69,201.7,2.94,2.42,2020]
["2020-04-29T02:10:00.000000Z","FREUT",17.82,0.0,86237.0,31.98,42.42,12.68,204.5,3.03,2.3,2020]
["2020-04-29T02:15:00.000000Z","FREUT",17.68,0.0,86270.0,33.88,29.49,12.67,198.3,2.93,2.3,2020]
["2020-04-29T02:20:00.000000Z","FREUT",17.49,0.0,86248.0,34.51,19.31,12.67,188.8,2.93,2.6,2020]
["2020-04-29T02:25:00.000000Z","FREUT",17.35,0.0,86258.0,32.81,7.91,12.67,192.8,2.83,2.51,2020]
["2020-04-29T02:30:00.000000Z","FREUT",17.42,0.0,86235.0,31.05,2.85,12.66,194.1,3.06,2.61,2020]
["2020-04-29T02:35:00.000000Z","FREUT",17.47,0.0,86262.0,30.28,1.28,12.66,206.4,3.53,2.84,2020]
["2020-04-29T02:40:00.000000Z","FREUT",17.42,0.0,86247.0,30.64,0.37,12.66,219.7,3.67,3.11,2020]
["2020-04-29T02:45:00.000000Z","FREUT",17.34,0.0,86280.0,32.18,0.0,12.66,223.6,3.62,2.66,2020]
["2020-04-29T02:50:00.000000Z","FREUT",17.35,0.0,86248.0,31.64,0.0,12.66,226.7,2.73,2.18,2020]
["2020-04-29T02:55:00.000000Z","FREUT",17.38,0.0,86248.0,29.18,0.0,12.66,226.0,2.58,2.19,2020]
["2020-04-29T03:00:00.000000Z","FREUT",17.5,0.0,86273.0,28.45,0.0,12.66,232.5,2.35,2.12,2020]
["2020-04-29T03:05:00.000000Z","FREUT",17.68,0.0,86257.0,26.74,0.0,12.66,235.3,2.12,1.72,2020]
["2020-04-29T03:10:00.000000Z","FREUT",17.82,0.0,86257.0,25.8,0.0,12.65,229.7,1.63,1.28,2020]
["2020-04-29T03:15:00.000000Z","FREUT",17.91,0.0,86249.0,24.55,0.0,12.66,232.2,1.38,1.3,2020]
["2020-04-29T03:20:00.000000Z","FREUT",18.07,0.0,86257.0,23.1,0.0,12.65,235.4,1.24,0.95,2020]
["2020-04-29T03:25:00.000000Z","FREUT",18.15,0.0,86305.0,22.91,0.0,12.65,217.6,1.0,0.81,2020]
["2020-04-29T03:30:00.000000Z","FREUT",18.28,0.0,86289.0,22.59,0.0,12.65,212.3,1.03,0.92,2020]
["2020-04-29T03:35:00.000000Z","FREUT",18.36,0.0,86273.0,22.45,0.0,12.51,203.9,1.01,0.85,2020]
["2020-04-29T03:40:00.000000Z","FREUT",18.23,0.0,86281.0,22.69,0.0,12.65,179.1,1.35,1.14,2020]
["2020-04-29T03:45:00.000000Z","FREUT",18.13,0.0,86329.0,23.12,0.0,12.65,164.7,3.34,1.93,2020]
["2020-04-29T03:50:00.000000Z","FREUT",17.44,0.0,86297.0,31.37,0.0,12.64,164.4,3.2,1.93,2020]
["2020-04-29T03:55:00.000000Z","FREUT",17.31,0.0,86313.0,32.96,0.0,12.64,169.1,1.85,1.4,2020]
["2020-04-29T04:00:00.000000Z","FREUT",17.43,0.0,86289.0,26.4,0.0,12.64,177.6,1.08,0.88,2020]
["2020-04-29T04:05:00.000000Z","FREUT",17.54,0.0,86329.0,24.33,0.0,12.64,174.9,1.64,1.4,2020]
["2020-04-29T04:10:00.000000Z","FREUT",17.85,0.0,86345.0,24.67,0.0,12.64,166.0,1.48,1.31,2020]
["2020-04-29T04:15:00.000000Z","FREUT",17.83,0.0,86337.0,24.54,0.0,12.64,166.8,1.34,1.21,2020]
["2020-04-29T04:20:00.000000Z","FREUT",17.84,0.0,86305.0,23.91,0.0,12.53,168.9,1.52,1.19,2020]
["2020-04-29T04:25:00.000000Z","FREUT",17.78,0.0,86345.0,23.62,0.0,12.64,175.6,1.13,0.87,2020]
["2020-04-29T04:30:00.000000Z","FREUT",17.98,0.0,86353.0,22.9,0.0,12.64,162.3,1.44,1.22,2020]
["2020-04-29T04:35:00.000000Z","FREUT",18.17,0.0,86353.0,22.54,0.0,12.64,140.8,2.21,1.77,2020]
["2020-04-29T04:40:00.000000Z","FREUT",18.07,0.0,86337.0,23.33,0.0,12.63,119.8,2.64,2.36,2020]
["2020-04-29T04:45:00.000000Z","FREUT",17.89,0.0,86329.0,23.84,0.0,12.63,113.1,2.18,2.08,2020]
["2020-04-29T04:50:00.000000Z","FREUT",18.01,0.0,86345.0,23.15,0.0,12.63,109.0,2.08,1.87,2020]
["2020-04-29T04:55:00.000000Z","FREUT",18.04,0.0,86321.0,23.0,0.0,12.63,105.1,1.72,1.54,2020]
["2020-04-29T05:00:00.000000Z","FREUT",18.04,0.0,86345.0,22.86,0.0,12.63,119.4,1.23,1.01,2020]
["2020-04-29T05:05:00.000000Z","FREUT",18.09,0.0,86313.0,22.82,0.0,12.63,139.7,2.3,1.63,2020]
["2020-04-29T05:10:00.000000Z","FREUT",17.79,0.0,86345.0,28.75,0.0,12.63,119.8,4.43,3.26,2020]
["2020-04-29T05:15:00.000000Z","FREUT",16.82,0.0,86337.0,49.06,0.0,12.62,120.8,3.08,2.58,2020]
["2020-04-29T05:20:00.000000Z","FREUT",16.97,0.0,86337.0,43.97,0.0,12.62,117.5,2.72,2.46,2020]
["2020-04-29T05:25:00.000000Z","FREUT",17.1,0.0,86297.0,41.6,0.0,12.62,113.0,2.9,2.69,2020]
["2020-04-29T05:30:00.000000Z","FREUT",17.16,0.0,86321.0,34.29,0.0,12.62,116.2,2.73,2.41,2020]
["2020-04-29T05:35:00.000000Z","FREUT",17.35,0.0,86297.0,31.37,0.0,12.62,125.9,2.63,2.47,2020]
["2020-04-29T05:40:00.000000Z","FREUT",17.22,0.0,86329.0,36.04,0.0,12.62,120.9,2.59,2.19,2020]
["2020-04-29T05:45:00.000000Z","FREUT",17.49,0.0,86289.0,29.62,0.0,12.62,113.8,1.96,1.77,2020]
["2020-04-29T05:50:00.000000Z","FREUT",17.5,0.0,86305.0,34.96,0.0,12.52,116.8,2.87,2.28,2020]
["2020-04-29T05:55:00.000000Z","FREUT",16.64,0.0,86313.0,49.53,0.0,12.62,139.5,3.67,3.13,2020]
["2020-04-29T06:00:00.000000Z","FREUT",15.84,0.0,86321.0,58.5,0.0,12.61,137.2,3.38,3.16,2020]
["2020-04-29T06:05:00.000000Z","FREUT",15.82,0.0,86313.0,56.06,0.0,12.61,124.3,3.38,3.1,2020]
["2020-04-29T06:10:00.000000Z","FREUT",16.04,0.0,86321.0,53.08,0.0,12.61,116.4,2.91,2.68,2020]
["2020-04-29T06:15:00.000000Z","FREUT",16.22,0.0,86281.0,50.33,0.0,12.61,119.8,2.4,2.34,2020]
["2020-04-29T06:20:00.000000Z","FREUT",16.5,0.0,86305.0,45.95,0.0,12.61,118.1,2.63,2.52,2020]
["2020-04-29T06:25:00.000000Z","FREUT",16.59,0.0,86281.0,41.6,0.0,12.61,113.0,2.45,2.3,2020]
["2020-04-29T06:30:00.000000Z","FREUT",16.49,0.0,86321.0,42.67,0.0,12.6,121.7,2.76,2.48,2020]
["2020-04-29T06:35:00.000000Z","FREUT",16.11,0.0,86281.0,49.96,0.0,12.51,147.0,2.79,2.54,2020]
["2020-04-29T06:40:00.000000Z","FREUT",15.98,0.0,86305.0,52.61,0.0,12.6,142.0,2.73,2.11,2020]
["2020-04-29T06:45:00.000000Z","FREUT",16.55,0.0,86314.0,34.65,0.0,12.6,133.4,2.03,1.92,2020]
["2020-04-29T06:50:00.000000Z","FREUT",16.94,0.0,86330.0,32.38,0.0,12.47,157.5,2.51,2.01,2020]
["2020-04-29T06:55:00.000000Z","FREUT",16.57,0.0,86291.0,38.57,0.0,12.6,178.2,2.11,1.81,2020]
["2020-04-29T07:00:00.000000Z","FREUT",16.36,0.0,86316.0,41.04,0.0,12.6,193.3,2.11,1.75,2020]
["2020-04-29T07:05:00.000000Z","FREUT",16.49,0.0,86308.0,41.22,0.0,12.6,223.4,1.37,1.21,2020]
["2020-04-29T07:10:00.000000Z","FREUT",16.51,0.0,86316.0,41.77,0.0,12.6,220.7,1.34,1.19,2020]
["2020-04-29T07:15:00.000000Z","FREUT",16.6,0.0,86308.0,34.52,0.0,12.6,205.5,1.36,1.03,2020]
["2020-04-29T07:20:00.000000Z","FREUT",16.61,0.0,86309.0,34.45,0.0,12.6,196.2,0.6,0.48,2020]
["2020-04-29T07:25:00.000000Z","FREUT",16.56,0.0,86302.0,35.87,0.0,12.6,134.4,1.88,1.22,2020]
["2020-04-29T07:30:00.000000Z","FREUT",15.94,0.0,86333.0,48.93,0.0,12.59,59.14,1.88,1.63,2020]
["2020-04-29T07:35:00.000000Z","FREUT",15.28,0.0,86318.0,51.22,0.0,12.59,36.24,2.83,2.4,2020]
["2020-04-29T07:40:00.000000Z","FREUT",14.42,0.0,86310.0,56.99,0.0,12.59,10.0,3.04,2.77,2020]
["2020-04-29T07:45:00.000000Z","FREUT",14.04,0.0,86295.0,57.79,0.0,12.59,5.04,3.23,2.88,2020]
["2020-04-29T07:50:00.000000Z","FREUT",14.34,0.0,86311.0,53.66,0.0,12.59,21.26,2.75,2.46,2020]
["2020-04-29T07:55:00.000000Z","FREUT",14.43,0.0,86327.0,51.86,0.0,12.59,19.61,3.9,3.29,2020]
["2020-04-29T08:00:00.000000Z","FREUT",14.01,0.0,86311.0,51.66,0.0,12.59,12.54,4.18,3.99,2020]
["2020-04-29T08:05:00.000000Z","FREUT",13.89,0.0,86303.0,49.08,0.0,12.58,7.54,4.36,4.04,2020]
["2020-04-29T08:10:00.000000Z","FREUT",13.9,0.0,86303.0,48.4,0.0,12.58,15.86,4.04,3.72,2020]
["2020-04-29T08:15:00.000000Z","FREUT",13.9,0.0,86327.0,50.89,0.0,12.58,16.63,3.63,3.2,2020]
["2020-04-29T08:20:00.000000Z","FREUT",14.04,0.0,86271.0,52.49,0.0,12.58,25.75,4.09,3.64,2020]
["2020-04-29T08:25:00.000000Z","FREUT",13.96,0.0,86271.0,54.33,0.0,12.58,25.99,4.58,4.22,2020]
["2020-04-29T08:30:00.000000Z","FREUT",13.77,0.0,86279.0,57.72,0.0,12.58,17.21,4.37,4.08,2020]
["2020-04-29T08:35:00.000000Z","FREUT",13.92,0.0,86303.0,54.29,0.0,12.58,12.92,4.18,3.93,2020]
["2020-04-29T08:40:00.000000Z","FREUT",13.87,0.0,86303.0,54.3,0.0,12.58,6.42,4.36,4.1,2020]
["2020-04-29T08:45:00.000000Z","FREUT",13.96,0.0,86303.0,52.65,0.0,12.58,2.8,4.11,3.96,2020]
["2020-04-29T08:50:00.000000Z","FREUT",14.15,0.0,86296.0,48.97,0.0,12.58,12.59,3.99,3.86,2020]
["2020-04-29T08:55:00.000000Z","FREUT",14.03,0.0,86288.0,50.23,0.0,12.58,19.04,4.89,4.29,2020]
["2020-04-29T09:00:00.000000Z","FREUT",13.3,0.0,86296.0,62.26,0.0,12.58,42.81,6.25,5.56,2020]
["2020-04-29T09:05:00.000000Z","FREUT",12.76,0.0,86304.0,67.21,0.0,12.47,49.85,5.61,4.92,2020]
["2020-04-29T09:10:00.000000Z","FREUT",12.53,0.0,86295.0,65.81,0.0,12.58,39.66,4.6,4.25,2020]
["2020-04-29T09:15:00.000000Z","FREUT",12.54,0.0,86272.0,59.72,0.0,12.57,42.26,4.51,4.23,2020]
["2020-04-29T09:20:00.000000Z","FREUT",12.68,0.0,86289.0,56.17,0.0,12.45,43.1,4.95,4.67,2020]
["2020-04-29T09:25:00.000000Z","FREUT",12.74,0.0,86259.0,52.44,0.0,12.57,43.62,4.9,4.66,2020]
["2020-04-29T09:30:00.000000Z","FREUT",12.84,0.0,86292.0,49.85,0.0,12.57,45.73,4.7,4.47,2020]
["2020-04-29T09:35:00.000000Z","FREUT",13.12,0.0,86252.0,47.4,0.0,12.57,38.31,4.28,4.04,2020]
["2020-04-29T09:40:00.000000Z","FREUT",13.83,0.0,86292.0,42.26,0.0,12.57,37.6,4.09,3.81,2020]
["2020-04-29T09:45:00.000000Z","FREUT",14.02,0.0,86277.0,41.3,0.0,12.57,44.63,4.42,4.28,2020]
["2020-04-29T09:50:00.000000Z","FREUT",13.76,0.0,86285.0,43.31,0.0,12.56,34.56,4.71,4.38,2020]
["2020-04-29T09:55:00.000000Z","FREUT",12.07,0.0,86253.0,57.8,0.0,12.57,25.26,4.9,4.69,2020]
["2020-04-29T10:00:00.000000Z","FREUT",11.34,0.0,86285.0,61.42,0.0,12.56,27.7,5.06,4.96,2020]
["2020-04-29T10:05:00.000000Z","FREUT",11.18,0.0,86253.0,60.85,0.0,12.56,28.47,5.57,5.3,2020]
["2020-04-29T10:10:00.000000Z","FREUT",11.13,0.0,86285.0,60.08,0.0,12.56,28.47,5.58,5.39,2020]
["2020-04-29T10:15:00.000000Z","FREUT",11.38,0.0,86245.0,58.04,0.0,12.56,27.47,5.65,5.27,2020]
["2020-04-29T10:20:00.000000Z","FREUT",11.62,0.0,86269.0,56.95,0.0,12.56,33.54,5.49,5.16,2020]
["2020-04-29T10:25:00.000000Z","FREUT",11.95,0.0,86245.0,52.66,0.0,12.56,37.79,5.6,5.31,2020]
["2020-04-29T10:30:00.000000Z","FREUT",11.95,0.0,86269.0,55.04,0.0,12.56,33.61,5.62,5.38,2020]
["2020-04-29T10:35:00.000000Z","FREUT",12.02,0.0,86237.0,54.72,0.0,12.56,39.35,5.96,5.49,2020]
["2020-04-29T10:40:00.000000Z","FREUT",11.93,0.0,86269.0,52.48,0.0,12.56,39.72,5.97,5.74,2020]
["2020-04-29T10:45:00.000000Z","FREUT",11.94,0.0,86237.0,50.99,0.0,12.56,35.39,5.77,5.58,2020]
["2020-04-29T10:50:00.000000Z","FREUT",12.17,0.0,86261.0,48.65,0.0,12.56,34.16,5.65,5.45,2020]
["2020-04-29T10:55:00.000000Z","FREUT",12.21,0.0,86229.0,50.39,0.0,12.56,30.47,5.71,5.48,2020]
["2020-04-29T11:00:00.000000Z","FREUT",12.08,0.0,86253.0,55.79,0.0,12.56,28.43,6.3,5.91,2020]
["2020-04-29T11:05:00.000000Z","FREUT",11.99,0.0,86237.0,64.46,0.0,12.56,27.66,6.65,6.43,2020]
["2020-04-29T11:10:00.000000Z","FREUT",11.96,0.0,86261.0,64.53,0.0,12.55,28.83,6.69,6.47,2020]
["2020-04-29T11:15:00.000000Z","FREUT",11.94,0.0,86253.0,64.17,0.0,12.55,28.84,6.67,6.39,2020]
["2020-04-29T11:20:00.000000Z","FREUT",11.76,0.0,86237.0,64.73,0.0,12.55,28.76,6.37,6.18,2020]
["2020-04-29T11:25:00.000000Z","FREUT",11.79,0.0,86237.0,65.69,0.0,12.56,31.35,6.25,5.9,2020]
["2020-04-29T11:30:00.000000Z","FREUT",11.81,0.0,86237.0,64.76,0.0,12.55,32.47,6.37,5.94,2020]
["2020-04-29T11:35:00.000000Z","FREUT",11.58,0.0,86245.0,63.39,0.0,12.54,31.05,6.71,6.26,2020]
["2020-04-29T11:40:00.000000Z","FREUT",11.52,0.0,86237.0,63.23,0.0,12.55,30.52,6.57,6.27,2020]
["2020-04-29T11:45:00.000000Z","FREUT",11.44,0.0,86229.0,63.38,0.0,12.54,32.25,6.55,6.36,2020]
["2020-04-29T11:50:00.000000Z","FREUT",11.44,0.0,86221.0,63.5,0.0,12.55,33.76,6.67,6.44,2020]
["2020-04-29T11:55:00.000000Z","FREUT",11.26,0.0,86237.0,63.43,0.0,12.55,34.58,6.73,6.46,2020]
["2020-04-29T12:00:00.000000Z","FREUT",11.23,0.0,86205.0,62.19,0.0,12.54,38.44,6.85,6.52,2020]
["2020-04-29T12:05:00.000000Z","FREUT",11.3,0.0,86197.0,61.63,0.0,12.54,37.03,6.82,6.4,2020]
["2020-04-29T12:10:00.000000Z","FREUT",11.11,0.0,86237.0,61.41,0.0,12.54,34.76,6.53,6.24,2020]
["2020-04-29T12:15:00.000000Z","FREUT",11.12,0.0,86221.0,60.39,0.02,12.54,34.79,6.88,6.51,2020]
["2020-04-29T12:20:00.000000Z","FREUT",11.06,0.0,86213.0,59.88,0.71,12.54,38.98,7.15,6.9,2020]
["2020-04-29T12:25:00.000000Z","FREUT",11.14,0.0,86229.0,58.81,1.81,12.54,36.87,7.22,6.79,2020]
["2020-04-29T12:30:00.000000Z","FREUT",11.08,0.0,86221.0,58.61,3.6,12.54,39.07,6.93,6.53,2020]
["2020-04-29T12:35:00.000000Z","FREUT",10.99,0.0,86229.0,59.21,5.72,12.54,39.93,6.21,5.94,2020]
["2020-04-29T12:40:00.000000Z","FREUT",11.0,0.0,86229.0,59.05,12.14,12.54,38.6,5.78,5.55,2020]
["2020-04-29T12:45:00.000000Z","FREUT",10.99,0.0,86229.0,60.88,31.87,12.54,39.91,5.75,5.47,2020]
["2020-04-29T12:50:00.000000Z","FREUT",10.89,0.0,86253.0,62.6,41.53,12.54,39.39,5.88,5.58,2020]
["2020-04-29T12:55:00.000000Z","FREUT",10.78,0.0,86205.0,63.2,51.79,12.55,39.0,5.87,5.73,2020]
["2020-04-29T13:00:00.000000Z","FREUT",10.74,0.0,86245.0,63.59,62.66,12.55,36.9,6.33,6.1,2020]
["2020-04-29T13:05:00.000000Z","FREUT",10.86,0.0,86213.0,62.5,74.3,12.56,35.56,6.53,6.32,2020]
["2020-04-29T13:10:00.000000Z","FREUT",11.14,0.0,86237.0,60.67,86.3,12.56,34.04,6.9,6.57,2020]
["2020-04-29T13:15:00.000000Z","FREUT",11.4,0.0,86205.0,59.07,98.6,12.56,35.92,6.77,6.48,2020]
["2020-04-29T13:20:00.000000Z","FREUT",11.75,0.0,86245.0,56.58,111.4,12.57,34.79,6.93,6.7,2020]
["2020-04-29T13:25:00.000000Z","FREUT",12.25,0.0,86221.0,51.76,124.5,12.57,29.32,6.88,6.36,2020]
["2020-04-29T13:30:00.000000Z","FREUT",12.46,0.0,86261.0,49.4,137.8,12.58,27.11,6.89,6.34,2020]
["2020-04-29T13:35:00.000000Z","FREUT",12.57,0.0,86237.0,50.85,151.4,12.58,23.14,6.5,6.02,2020]
["2020-04-29T13:40:00.000000Z","FREUT",12.73,0.0,86277.0,50.68,165.1,12.58,21.23,5.76,5.3,2020]
["2020-04-29T13:45:00.000000Z","FREUT",12.89,0.0,86245.0,48.93,179.0,12.59,24.18,6.0,5.66,2020]
["2020-04-29T13:50:00.000000Z","FREUT",13.19,0.0,86277.0,47.81,193.2,12.59,23.57,5.81,5.21,2020]
["2020-04-29T13:55:00.000000Z","FREUT",13.42,0.0,86237.0,47.85,207.6,12.6,22.74,5.47,5.03,2020]
["2020-04-29T14:00:00.000000Z","FREUT",13.57,0.0,86269.0,47.27,222.3,12.6,26.89,5.47,5.07,2020]
["2020-04-29T14:05:00.000000Z","FREUT",13.78,0.0,86277.0,46.25,236.9,12.62,38.79,6.22,5.63,2020]
["2020-04-29T14:10:00.000000Z","FREUT",13.6,0.0,86284.0,45.43,251.6,12.62,42.22,6.32,5.83,2020]
["2020-04-29T14:15:00.000000Z","FREUT",13.51,0.0,86243.0,46.44,266.6,12.64,40.53,6.03,5.65,2020]
["2020-04-29T14:20:00.000000Z","FREUT",13.63,0.0,86267.0,44.96,281.7,12.67,38.03,5.71,5.2,2020]
["2020-04-29T14:25:00.000000Z","FREUT",13.92,0.0,86249.0,43.8,297.1,12.69,41.29,5.42,5.06,2020]
["2020-04-29T14:30:00.000000Z","FREUT",13.92,0.0,86248.0,42.29,312.4,12.71,39.13,5.63,5.06,2020]
["2020-04-29T14:35:00.000000Z","FREUT",14.17,0.0,86238.0,40.85,327.7,12.74,47.56,6.48,5.46,2020]
["2020-04-29T14:40:00.000000Z","FREUT",14.24,0.0,86229.0,40.3,343.3,12.76,46.95,6.37,5.81,2020]
["2020-04-29T14:45:00.000000Z","FREUT",14.26,0.0,86227.0,38.99,358.6,12.79,51.65,6.53,6.01,2020]
["2020-04-29T14:50:00.000000Z","FREUT",13.99,0.0,86267.0,39.32,373.8,12.82,46.75,6.96,6.37,2020]
["2020-04-29T14:55:00.000000Z","FREUT",13.86,0.0,86242.0,40.1,389.1,12.86,54.4,6.93,6.47,2020]
["2020-04-29T15:00:00.000000Z","FREUT",13.96,0.0,86242.0,40.84,404.5,12.91,50.18,6.81,6.34,2020]
["2020-04-29T15:05:00.000000Z","FREUT",14.07,0.0,86250.0,40.86,419.8,12.95,45.28,6.87,6.08,2020]
["2020-04-29T15:10:00.000000Z","FREUT",14.04,0.0,86241.0,40.31,434.6,13.0,53.25,6.94,6.22,2020]
["2020-04-29T15:15:00.000000Z","FREUT",14.16,0.0,86289.0,40.07,449.7,13.05,54.11,6.63,6.04,2020]
["2020-04-29T15:20:00.000000Z","FREUT",14.39,0.0,86257.0,39.67,464.6,13.1,49.34,6.81,6.26,2020]
["2020-04-29T15:25:00.000000Z","FREUT",14.47,0.0,86249.0,40.92,479.4,13.15,53.11,6.87,5.92,2020]
["2020-04-29T15:30:00.000000Z","FREUT",14.61,0.0,86249.0,42.08,494.1,13.19,49.49,7.09,6.02,2020]
["2020-04-29T15:35:00.000000Z","FREUT",14.92,0.0,86289.0,41.26,508.9,13.14,52.2,6.76,5.69,2020]
["2020-04-29T15:40:00.000000Z","FREUT",15.06,0.0,86281.0,39.17,523.3,13.27,49.24,6.72,5.71,2020]
["2020-04-29T15:45:00.000000Z","FREUT",15.42,0.0,86289.0,33.44,537.8,13.23,57.61,6.44,5.55,2020]
["2020-04-29T15:50:00.000000Z","FREUT",15.57,0.0,86257.0,32.49,551.7,13.21,51.99,6.35,5.53,2020]
["2020-04-29T15:55:00.000000Z","FREUT",15.87,0.0,86289.0,32.24,565.3,13.21,50.7,6.23,5.61,2020]
["2020-04-29T16:00:00.000000Z","FREUT",15.57,0.0,86281.0,32.28,579.2,13.2,46.21,6.6,5.82,2020]
["2020-04-29T16:05:00.000000Z","FREUT",15.76,0.0,86273.0,32.97,592.5,13.2,52.51,6.69,5.82,2020]
["2020-04-29T16:10:00.000000Z","FREUT",15.59,0.0,86273.0,33.3,606.0,13.19,55.45,6.83,6.03,2020]
["2020-04-29T16:15:00.000000Z","FREUT",15.65,0.0,86272.0,35.83,619.2,13.19,53.45,6.53,5.82,2020]
["2020-04-29T16:20:00.000000Z","FREUT",15.71,0.0,86272.0,36.12,632.2,13.18,63.25,6.76,5.71,2020]
["2020-04-29T16:25:00.000000Z","FREUT",15.64,0.0,86254.0,38.11,645.0,13.18,63.03,7.47,5.82,2020]
["2020-04-29T16:30:00.000000Z","FREUT",15.87,0.0,86236.0,37.75,657.6,13.18,59.75,6.94,5.66,2020]
["2020-04-29T16:35:00.000000Z","FREUT",15.99,0.0,86275.0,37.06,669.9,13.18,62.3,6.57,5.73,2020]
["2020-04-29T16:40:00.000000Z","FREUT",16.34,0.0,86249.0,37.67,682.3,13.18,65.86,6.5,5.47,2020]
["2020-04-29T16:45:00.000000Z","FREUT",16.5,0.0,86255.0,35.65,694.2,13.18,65.44,6.72,5.54,2020]
["2020-04-29T16:50:00.000000Z","FREUT",16.57,0.0,86238.0,36.77,705.0,13.14,69.48,6.64,5.34,2020]
["2020-04-29T16:55:00.000000Z","FREUT",16.78,0.0,86262.0,36.67,717.0,13.19,66.07,5.68,4.69,2020]
["2020-04-29T17:00:00.000000Z","FREUT",16.9,0.0,86230.0,36.29,728.0,13.19,68.94,6.22,4.98,2020]
["2020-04-29T17:05:00.000000Z","FREUT",17.07,0.0,86245.0,30.14,739.0,13.19,82.7,6.58,5.32,2020]
["2020-04-29T17:10:00.000000Z","FREUT",17.42,0.0,86229.0,30.04,745.0,13.19,70.7,6.09,5.26,2020]
["2020-04-29T17:15:00.000000Z","FREUT",17.63,0.0,86253.0,30.41,760.0,13.19,85.7,6.11,5.06,2020]
["2020-04-29T17:20:00.000000Z","FREUT",18.17,0.0,86213.0,30.89,768.0,13.19,88.0,5.47,4.46,2020]
["2020-04-29T17:25:00.000000Z","FREUT",18.43,0.0,86253.0,27.98,779.0,13.2,96.9,5.56,4.68,2020]
["2020-04-29T17:30:00.000000Z","FREUT",18.88,0.0,86213.0,25.18,790.0,13.2,107.4,6.06,4.58,2020]
["2020-04-29T17:35:00.000000Z","FREUT",19.09,0.0,86253.0,23.94,799.0,13.2,97.9,5.45,4.64,2020]
["2020-04-29T17:40:00.000000Z","FREUT",19.21,0.0,86237.0,23.79,807.0,13.2,98.4,5.75,4.77,2020]
["2020-04-29T17:45:00.000000Z","FREUT",19.14,0.0,86221.0,24.03,817.0,13.19,89.3,5.81,4.61,2020]
["2020-04-29T17:50:00.000000Z","FREUT",19.14,0.0,86197.0,24.92,827.0,13.19,81.0,5.78,4.63,2020]
["2020-04-29T17:55:00.000000Z","FREUT",18.79,0.0,86229.0,27.87,824.0,13.2,81.3,5.44,4.08,2020]
["2020-04-29T18:00:00.000000Z","FREUT",18.9,0.0,86221.0,28.41,836.0,13.2,90.5,5.27,3.8,2020]
["2020-04-29T18:05:00.000000Z","FREUT",19.14,0.0,86221.0,28.87,835.0,13.2,76.1,4.6,3.53,2020]
["2020-04-29T18:10:00.000000Z","FREUT",19.21,0.0,86205.0,28.0,848.0,13.21,80.7,4.36,3.13,2020]
["2020-04-29T18:15:00.000000Z","FREUT",19.51,0.0,86213.0,26.96,831.0,13.2,89.5,4.23,2.73,2020]
["2020-04-29T18:20:00.000000Z","FREUT",19.82,0.0,86205.0,26.9,846.0,13.2,68.87,5.1,3.0,2020]
["2020-04-29T18:25:00.000000Z","FREUT",19.9,0.0,86197.0,26.12,872.0,13.2,77.4,4.52,3.53,2020]
["2020-04-29T18:30:00.000000Z","FREUT",20.17,0.0,86157.0,24.38,878.0,13.2,79.1,3.69,2.45,2020]
["2020-04-29T18:35:00.000000Z","FREUT",21.44,0.0,86189.0,22.07,883.0,13.19,135.1,3.66,2.03,2020]
["2020-04-29T18:40:00.000000Z","FREUT",22.17,0.0,86189.0,20.23,889.0,13.19,170.8,4.13,2.75,2020]
["2020-04-29T18:45:00.000000Z","FREUT",21.94,0.0,86189.0,21.45,891.0,13.18,186.7,4.52,3.01,2020]
["2020-04-29T18:50:00.000000Z","FREUT",21.28,0.0,86189.0,23.48,878.0,13.18,192.2,4.81,3.38,2020]
["2020-04-29T18:55:00.000000Z","FREUT",20.49,0.0,86149.0,25.74,867.0,13.18,200.7,4.56,3.67,2020]
["2020-04-29T19:00:00.000000Z","FREUT",20.43,0.0,86173.0,27.55,895.0,13.18,195.8,3.79,3.06,2020]
["2020-04-29T19:05:00.000000Z","FREUT",20.32,0.0,86170.0,28.32,905.0,13.18,213.2,4.28,3.21,2020]
["2020-04-29T19:10:00.000000Z","FREUT",20.21,0.0,86162.0,27.86,904.0,13.18,211.1,4.08,2.78,2020]
["2020-04-29T19:15:00.000000Z","FREUT",20.13,0.0,86121.0,27.15,899.0,13.18,216.0,3.72,2.55,2020]
["2020-04-29T19:20:00.000000Z","FREUT",20.13,0.0,86126.0,26.21,899.0,13.18,223.2,3.66,2.82,2020]
["2020-04-29T19:25:00.000000Z","FREUT",20.29,0.0,86101.0,25.22,910.0,13.18,212.4,3.76,2.27,2020]
["2020-04-29T19:30:00.000000Z","FREUT",20.71,0.0,86108.0,23.24,907.0,13.18,200.8,3.47,1.86,2020]
["2020-04-29T19:35:00.000000Z","FREUT",21.39,0.0,86075.0,22.03,915.0,13.18,176.1,3.01,1.81,2020]
["2020-04-29T19:40:00.000000Z","FREUT",21.78,0.0,86050.0,22.2,883.0,13.17,187.7,4.08,2.48,2020]
["2020-04-29T19:45:00.000000Z","FREUT",21.72,0.0,86049.0,21.6,854.0,13.17,184.0,3.37,2.4,2020]
["2020-04-29T19:50:00.000000Z","FREUT",21.94,0.0,86074.0,21.56,897.0,13.16,164.5,2.74,1.81,2020]
["2020-04-29T19:55:00.000000Z","FREUT",22.67,0.0,86049.0,20.32,920.0,13.16,191.0,4.01,2.22,2020]
["2020-04-29T20:00:00.000000Z","FREUT",22.39,0.0,86033.0,20.89,887.0,13.16,209.1,3.57,2.64,2020]
["2020-04-29T20:05:00.000000Z","FREUT",22.11,0.0,86033.0,21.73,870.0,13.15,238.4,2.98,2.27,2020]
["2020-04-29T20:10:00.000000Z","FREUT",22.11,0.0,86049.0,20.44,868.0,13.15,209.5,3.18,1.7,2020]
["2020-04-29T20:15:00.000000Z","FREUT",22.61,0.0,86008.0,19.79,900.0,13.15,213.4,3.26,2.37,2020]
["2020-04-29T20:20:00.000000Z","FREUT",22.61,0.0,86016.0,19.49,841.0,13.15,222.5,3.37,2.37,2020]
["2020-04-29T20:25:00.000000Z","FREUT",23.06,0.0,85992.0,18.78,858.0,13.15,191.0,2.43,1.55,2020]
["2020-04-29T20:30:00.000000Z","FREUT",22.94,0.0,86000.0,19.42,722.0,13.14,215.0,2.97,1.91,2020]
["2020-04-29T20:35:00.000000Z","FREUT",23.44,0.0,85992.0,18.73,867.0,13.14,206.9,3.31,2.03,2020]
["2020-04-29T20:40:00.000000Z","FREUT",24.22,0.0,86000.0,17.75,889.0,13.13,212.1,3.67,2.01,2020]
["2020-04-29T20:45:00.000000Z","FREUT",24.11,0.0,85968.0,18.41,854.0,13.13,201.6,3.15,2.22,2020]
["2020-04-29T20:50:00.000000Z","FREUT",24.0,0.0,85984.0,18.51,858.0,13.12,181.2,2.92,1.97,2020]
["2020-04-29T20:55:00.000000Z","FREUT",23.78,0.0,85968.0,19.11,747.0,13.12,196.7,3.26,2.2,2020]
["2020-04-29T21:00:00.000000Z","FREUT",24.17,0.0,85992.0,18.03,798.0,13.11,170.1,2.43,1.28,2020]
["2020-04-29T21:05:00.000000Z","FREUT",24.78,0.0,85944.0,18.24,866.0,13.11,204.8,2.99,1.27,2020]
["2020-04-29T21:10:00.000000Z","FREUT",25.28,0.0,85976.0,17.89,816.0,13.11,159.6,2.17,1.19,2020]
["2020-04-29T21:15:00.000000Z","FREUT",25.56,0.0,85944.0,17.21,787.0,13.1,131.7,2.22,0.94,2020]
["2020-04-29T21:20:00.000000Z","FREUT",25.83,0.0,85960.0,17.55,752.0,13.1,204.8,2.96,1.79,2020]
["2020-04-29T21:25:00.000000Z","FREUT",24.56,0.0,85936.0,18.94,773.0,13.1,209.2,2.9,2.1,2020]
["2020-04-29T21:30:00.000000Z","FREUT",23.94,0.0,85952.0,19.38,798.0,13.09,232.5,2.86,1.88,2020]
["2020-04-29T21:35:00.000000Z","FREUT",24.28,0.0,85912.0,18.68,782.0,13.09,220.7,3.01,1.54,2020]
["2020-04-29T21:40:00.000000Z","FREUT",24.39,0.0,85928.0,17.35,677.8,13.1,128.5,2.39,1.43,2020]
["2020-04-29T21:45:00.000000Z","FREUT",24.89,0.0,85896.0,16.98,682.8,13.09,119.2,2.11,1.15,2020]
["2020-04-29T21:50:00.000000Z","FREUT",25.33,0.0,85928.0,17.89,678.5,13.09,205.0,2.41,1.3,2020]
["2020-04-29T21:55:00.000000Z","FREUT",24.89,0.0,85872.0,16.89,667.0,13.09,89.1,3.23,1.92,2020]
["2020-04-29T22:00:00.000000Z","FREUT",24.22,0.0,85896.0,17.67,691.5,13.09,92.6,3.29,2.34,2020]
["2020-04-29T22:05:00.000000Z","FREUT",24.17,0.0,85872.0,18.11,695.5,13.1,81.4,3.36,2.68,2020]
["2020-04-29T22:10:00.000000Z","FREUT",23.94,0.0,85888.0,18.49,755.0,13.1,85.9,3.72,3.09,2020]
["2020-04-29T22:15:00.000000Z","FREUT",24.22,0.0,85864.0,18.53,706.0,13.1,81.6,4.48,3.7,2020]
["2020-04-29T22:20:00.000000Z","FREUT",23.72,0.0,85856.0,18.71,653.1,13.1,78.7,5.02,3.94,2020]
["2020-04-29T22:25:00.000000Z","FREUT",23.83,0.0,85831.0,19.16,628.2,13.11,72.0,4.59,3.73,2020]
["2020-04-29T22:30:00.000000Z","FREUT",23.89,0.0,85831.0,19.56,553.0,13.12,75.2,4.81,3.87,2020]
["2020-04-29T22:35:00.000000Z","FREUT",23.44,0.0,85823.0,19.36,466.8,13.03,83.2,5.1,3.71,2020]
["2020-04-29T22:40:00.000000Z","FREUT",23.56,0.0,85823.0,19.86,412.3,13.13,79.8,4.2,3.23,2020]
["2020-04-29T22:45:00.000000Z","FREUT",23.83,0.0,85807.0,19.74,667.2,13.14,84.9,4.66,3.1,2020]
["2020-04-29T22:50:00.000000Z","FREUT",24.33,0.0,85807.0,19.97,713.0,13.06,86.5,4.33,3.16,2020]
["2020-04-29T22:55:00.000000Z","FREUT",24.11,0.0,85791.0,20.73,587.4,13.15,78.4,4.52,3.48,2020]
["2020-04-29T23:00:00.000000Z","FREUT",23.78,0.0,85775.0,20.85,488.8,13.15,84.4,3.98,3.17,2020]
["2020-04-29T23:05:00.000000Z","FREUT",23.94,0.0,85751.0,21.0,541.5,13.15,92.1,4.15,3.27,2020]
["2020-04-29T23:10:00.000000Z","FREUT",24.11,0.0,85775.0,21.13,560.7,13.15,79.2,4.33,3.15,2020]
["2020-04-29T23:15:00.000000Z","FREUT",24.11,0.0,85743.0,20.72,491.5,13.15,78.4,4.11,3.23,2020]
["2020-04-29T23:20:00.000000Z","FREUT",24.22,0.0,85735.0,20.78,512.0,13.15,71.5,3.77,3.02,2020]
["2020-04-29T23:25:00.000000Z","FREUT",24.44,0.0,85743.0,20.59,490.9,13.16,74.9,4.43,3.26,2020]
["2020-04-29T23:30:00.000000Z","FREUT",24.44,0.0,85743.0,20.84,431.7,13.16,69.65,3.77,2.92,2020]
["2020-04-29T23:35:00.000000Z","FREUT",24.22,0.0,85727.0,21.76,369.5,13.16,66.74,4.04,3.4,2020]
["2020-04-29T23:40:00.000000Z","FREUT",24.39,0.0,85719.0,21.7,527.6,13.16,63.7,3.74,2.85,2020]
["2020-04-29T23:45:00.000000Z","FREUT",24.78,0.0,85727.0,20.85,504.1,13.16,72.9,3.97,2.82,2020]
["2020-04-29T23:50:00.000000Z","FREUT",24.56,0.0,85743.0,21.46,352.5,13.16,71.0,3.76,2.94,2020]
["2020-04-29T23:55:00.000000Z","FREUT",24.28,0.0,85703.0,20.41,318.8,13.17,83.0,3.79,2.7,2020]
["2020-04-30T00:00:00.000000Z","FREUT",24.28,0.0,85727.0,22.96,272.3,13.17,62.29,3.69,2.87,2020]
["2020-04-30T00:05:00.000000Z","FREUT",24.06,0.0,85688.0,24.42,300.0,13.18,49.33,3.6,3.07,2020]
["2020-04-30T00:10:00.000000Z","FREUT",23.94,0.0,85688.0,24.24,239.8,13.19,44.82,4.24,3.6,2020]
["2020-04-30T00:15:00.000000Z","FREUT",24.0,0.0,85697.0,23.66,360.3,13.19,49.78,4.36,3.71,2020]
["2020-04-30T00:20:00.000000Z","FREUT",24.39,0.0,85681.0,22.96,473.2,13.19,49.2,4.03,3.53,2020]
["2020-04-30T00:25:00.000000Z","FREUT",24.44,0.0,85675.0,23.08,336.1,13.2,53.46,3.88,3.46,2020]
["2020-04-30T00:30:00.000000Z","FREUT",24.39,0.0,85682.0,22.53,282.1,13.2,53.99,4.55,3.8,2020]
["2020-04-30T00:35:00.000000Z","FREUT",24.28,0.0,85682.0,23.38,246.8,13.2,53.76,4.79,3.84,2020]
["2020-04-30T00:40:00.000000Z","FREUT",24.06,0.0,85682.0,24.72,180.9,13.21,47.64,4.59,3.88,2020]
["2020-04-30T00:45:00.000000Z","FREUT",23.67,0.0,85666.0,24.98,161.0,13.22,45.65,4.53,4.1,2020]
["2020-04-30T00:50:00.000000Z","FREUT",23.56,0.0,85651.0,25.47,170.1,13.23,46.49,4.29,3.93,2020]
["2020-04-30T00:55:00.000000Z","FREUT",23.56,0.0,85661.0,25.41,140.4,13.24,48.59,3.93,3.61,2020]
["2020-04-30T01:00:00.000000Z","FREUT",23.33,0.0,85655.0,25.52,140.4,13.25,43.47,4.35,4.04,2020]
["2020-04-30T01:05:00.000000Z","FREUT",23.39,0.0,85632.0,25.6,166.6,13.16,43.58,4.53,3.89,2020]
["2020-04-30T01:10:00.000000Z","FREUT",23.61,0.0,85625.0,25.64,227.4,13.26,49.29,4.21,3.63,2020]
["2020-04-30T01:15:00.000000Z","FREUT",23.89,0.0,85641.0,24.99,193.0,13.06,48.98,4.26,3.87,2020]
["2020-04-30T01:20:00.000000Z","FREUT",23.61,0.0,85634.0,25.23,139.9,12.9,44.35,4.61,4.28,2020]
["2020-04-30T01:25:00.000000Z","FREUT",23.5,0.0,85642.0,26.0,142.9,12.82,42.22,4.76,4.28,2020]
["2020-04-30T01:30:00.000000Z","FREUT",23.56,0.0,85626.0,25.38,151.6,12.77,42.21,4.69,4.29,2020]
["2020-04-30T01:35:00.000000Z","FREUT",23.44,0.0,85610.0,26.38,125.0,12.73,44.25,4.59,4.21,2020]
["2020-04-30T01:40:00.000000Z","FREUT",23.28,0.0,85610.0,27.05,118.9,12.72,50.88,3.95,3.6,2020]
["2020-04-30T01:45:00.000000Z","FREUT",23.17,0.0,85602.0,27.25,77.6,12.71,55.71,3.77,3.61,2020]
["2020-04-30T01:50:00.000000Z","FREUT",23.17,0.0,85562.0,27.39,73.6,12.71,55.39,3.53,3.13,2020]
["2020-04-30T01:55:00.000000Z","FREUT",23.0,0.0,85594.0,27.74,50.0,12.69,59.07,3.35,2.93,2020]
["2020-04-30T02:00:00.000000Z","FREUT",23.0,0.0,85594.0,28.63,38.88,12.69,66.88,3.07,2.77,2020]
["2020-04-30T02:05:00.000000Z","FREUT",23.0,0.0,85594.0,29.31,28.14,12.68,68.18,3.1,2.86,2020]
["2020-04-30T02:10:00.000000Z","FREUT",23.0,0.0,85578.0,30.13,15.86,12.67,66.93,3.18,2.94,2020]
["2020-04-30T02:15:00.000000Z","FREUT",22.94,0.0,85562.0,30.77,8.79,12.67,68.78,3.26,2.92,2020]
["2020-04-30T02:20:00.000000Z","FREUT",23.0,0.0,85562.0,30.71,4.58,12.67,77.3,3.26,2.92,2020]
["2020-04-30T02:25:00.000000Z","FREUT",23.22,0.0,85578.0,25.52,2.07,12.67,88.2,4.59,3.72,2020]
["2020-04-30T02:30:00.000000Z","FREUT",23.5,0.0,85578.0,23.84,0.98,12.67,89.8,4.81,3.77,2020]
["2020-04-30T02:35:00.000000Z","FREUT",23.39,0.0,85554.0,24.66,0.34,12.67,88.8,4.31,3.62,2020]
["2020-04-30T02:40:00.000000Z","FREUT",23.39,0.0,85586.0,25.33,0.0,12.67,84.5,3.78,3.36,2020]
["2020-04-30T02:45:00.000000Z","FREUT",23.22,0.0,85594.0,27.62,0.0,12.67,65.05,3.19,2.79,2020]
["2020-04-30T02:50:00.000000Z","FREUT",22.94,0.0,85578.0,32.92,0.0,12.67,56.59,3.05,2.84,2020]
["2020-04-30T02:55:00.000000Z","FREUT",22.72,0.0,85578.0,33.45,0.0,12.67,42.78,2.83,2.6,2020]
["2020-04-30T03:00:00.000000Z","FREUT",22.61,0.0,85578.0,31.44,0.0,12.66,42.36,2.7,2.5,2020]
["2020-04-30T03:05:00.000000Z","FREUT",22.72,0.0,85570.0,28.49,0.0,12.56,44.05,2.63,2.34,2020]
["2020-04-30T03:10:00.000000Z","FREUT",22.89,0.0,85578.0,26.89,0.0,12.66,43.52,2.68,2.34,2020]
["2020-04-30T03:15:00.000000Z","FREUT",22.94,0.0,85578.0,26.18,0.0,12.66,42.73,2.76,2.47,2020]
["2020-04-30T03:20:00.000000Z","FREUT",22.61,0.0,85570.0,26.78,0.0,12.66,43.92,2.79,2.54,2020]
["2020-04-30T03:25:00.000000Z","FREUT",22.67,0.0,85570.0,26.17,0.0,12.65,58.78,2.82,2.31,2020]
["2020-04-30T03:30:00.000000Z","FREUT",22.83,0.0,85538.0,25.45,0.0,12.65,62.81,3.11,2.44,2020]
["2020-04-30T03:35:00.000000Z","FREUT",22.94,0.0,85586.0,25.24,0.0,12.55,57.88,2.75,2.3,2020]
["2020-04-30T03:40:00.000000Z","FREUT",22.94,0.0,85570.0,25.83,0.0,12.65,46.65,2.69,2.24,2020]
["2020-04-30T03:45:00.000000Z","FREUT",22.83,0.0,85586.0,25.74,0.0,12.65,47.89,3.05,2.36,2020]
["2020-04-30T03:50:00.000000Z","FREUT",22.61,0.0,85570.0,26.17,0.0,12.65,53.63,2.57,1.97,2020]
["2020-04-30T03:55:00.000000Z","FREUT",22.61,0.0,85580.0,26.86,0.0,12.65,62.29,3.22,2.36,2020]
["2020-04-30T04:00:00.000000Z","FREUT",22.72,0.0,85571.0,26.55,0.0,12.65,56.97,2.79,2.23,2020]
["2020-04-30T04:05:00.000000Z","FREUT",22.83,0.0,85572.0,25.68,0.0,12.65,66.58,3.57,2.59,2020]
["2020-04-30T04:10:00.000000Z","FREUT",22.94,0.0,85572.0,24.54,0.0,12.65,65.01,3.4,2.64,2020]
["2020-04-30T04:15:00.000000Z","FREUT",22.67,0.0,85580.0,27.34,0.0,12.65,51.54,3.3,2.88,2020]
["2020-04-30T04:20:00.000000Z","FREUT",22.0,0.0,85557.0,33.99,0.0,12.52,32.16,3.77,3.03,2020]
["2020-04-30T04:25:00.000000Z","FREUT",21.5,0.0,85622.0,37.28,0.0,12.65,8.29,4.86,4.14,2020]
["2020-04-30T04:30:00.000000Z","FREUT",21.61,0.0,85606.0,31.58,0.0,12.64,335.0,5.89,4.43,2020]
["2020-04-30T04:35:00.000000Z","FREUT",22.28,0.0,85630.0,29.0,0.0,12.64,321.4,7.1,5.03,2020]
["2020-04-30T04:40:00.000000Z","FREUT",21.94,0.0,85597.0,30.58,0.0,12.64,329.6,6.68,5.41,2020]
["2020-04-30T04:45:00.000000Z","FREUT",22.61,0.0,85629.0,24.96,0.0,12.64,348.6,3.77,2.73,2020]
["2020-04-30T04:50:00.000000Z","FREUT",23.28,0.0,85604.0,22.84,0.0,12.64,340.4,2.71,2.03,2020]
["2020-04-30T04:55:00.000000Z","FREUT",22.94,0.0,85645.0,23.31,0.0,12.64,319.3,4.04,2.74,2020]
["2020-04-30T05:00:00.000000Z","FREUT",22.39,0.0,85612.0,23.54,0.0,12.64,334.4,4.46,3.77,2020]
["2020-04-30T05:05:00.000000Z","FREUT",22.83,0.0,85628.0,23.3,0.0,12.64,4.4,4.44,3.87,2020]
["2020-04-30T05:10:00.000000Z","FREUT",22.11,0.0,85587.0,25.91,0.0,12.63,20.71,4.26,3.88,2020]
["2020-04-30T05:15:00.000000Z","FREUT",21.61,0.0,85611.0,30.72,0.0,12.63,24.78,3.66,3.47,2020]
["2020-04-30T05:20:00.000000Z","FREUT",21.56,0.0,85595.0,32.17,0.0,12.51,26.31,3.57,3.15,2020]
["2020-04-30T05:25:00.000000Z","FREUT",21.28,0.0,85603.0,36.86,0.0,12.63,17.79,3.51,3.12,2020]
["2020-04-30T05:30:00.000000Z","FREUT",21.39,0.0,85588.0,34.57,0.0,12.63,16.85,3.93,3.68,2020]
["2020-04-30T05:35:00.000000Z","FREUT",21.33,0.0,85581.0,34.23,0.0,12.52,24.44,4.14,3.91,2020]
["2020-04-30T05:40:00.000000Z","FREUT",21.07,0.0,85567.0,36.4,0.0,12.63,41.69,5.04,4.46,2020]
["2020-04-30T05:45:00.000000Z","FREUT",20.77,0.0,85576.0,38.42,0.0,12.63,40.8,5.24,4.57,2020]
["2020-04-30T05:50:00.000000Z","FREUT",20.33,0.0,85537.0,41.96,0.0,12.63,45.11,6.63,5.74,2020]
["2020-04-30T05:55:00.000000Z","FREUT",20.14,0.0,85546.0,42.85,0.0,12.63,39.72,7.08,6.25,2020]
["2020-04-30T06:00:00.000000Z","FREUT",19.37,0.0,85514.0,48.42,0.0,12.63,47.43,8.08,6.62,2020]
["2020-04-30T06:05:00.000000Z","FREUT",18.11,0.0,85556.0,52.09,0.0,12.63,41.08,7.14,6.33,2020]
["2020-04-30T06:10:00.000000Z","FREUT",17.77,0.0,85515.0,52.97,0.0,12.62,46.99,8.82,7.42,2020]
["2020-04-30T06:15:00.000000Z","FREUT",17.72,0.0,85539.0,52.83,0.0,12.62,43.25,6.67,5.86,2020]
["2020-04-30T06:20:00.000000Z","FREUT",17.93,0.0,85532.0,51.23,0.0,12.5,44.32,6.64,5.96,2020]
["2020-04-30T06:25:00.000000Z","FREUT",17.98,0.0,85500.0,50.3,0.0,12.62,39.16,6.55,5.47,2020]
["2020-04-30T06:30:00.000000Z","FREUT",17.95,0.0,85501.0,49.25,0.0,12.62,44.14,7.08,6.43,2020]
["2020-04-30T06:35:00.000000Z","FREUT",17.87,0.0,85485.0,49.39,0.0,12.62,39.82,7.97,6.69,2020]
["2020-04-30T06:40:00.000000Z","FREUT",18.11,0.0,85469.0,45.89,0.0,12.62,40.74,8.99,8.29,2020]
["2020-04-30T06:45:00.000000Z","FREUT",18.68,0.0,85494.0,41.57,0.0,12.61,39.68,8.94,8.35,2020]
["2020-04-30T06:50:00.000000Z","FREUT",18.56,0.0,85462.0,42.11,0.0,12.51,43.55,8.81,8.25,2020]
["2020-04-30T06:55:00.000000Z","FREUT",18.46,0.0,85446.0,40.81,0.0,12.61,35.3,10.46,9.06,2020]
["2020-04-30T07:00:00.000000Z","FREUT",19.0,0.0,85430.0,34.68,0.0,12.61,38.45,10.56,9.85,2020]
["2020-04-30T07:05:00.000000Z","FREUT",19.46,0.0,85454.0,33.13,0.0,12.48,35.32,12.05,10.3,2020]
["2020-04-30T07:10:00.000000Z","FREUT",19.87,0.0,85470.0,32.37,0.0,12.61,50.83,11.06,8.53,2020]
["2020-04-30T07:15:00.000000Z","FREUT",19.2,0.0,85454.0,35.44,0.0,12.61,45.63,9.42,8.58,2020]
["2020-04-30T07:20:00.000000Z","FREUT",19.22,0.0,85430.0,33.79,0.0,12.61,44.17,9.88,8.57,2020]
["2020-04-30T07:25:00.000000Z","FREUT",19.06,0.0,85470.0,35.26,0.0,12.61,49.39,8.68,7.47,2020]
["2020-04-30T07:30:00.000000Z","FREUT",19.07,0.0,85462.0,34.6,0.0,12.61,51.41,8.06,7.66,2020]
["2020-04-30T07:35:00.000000Z","FREUT",19.28,0.0,85454.0,33.42,0.0,12.61,50.42,8.52,7.65,2020]
["2020-04-30T07:40:00.000000Z","FREUT",19.44,0.0,85430.0,32.49,0.0,12.6,48.88,7.9,7.34,2020]
["2020-04-30T07:45:00.000000Z","FREUT",19.45,0.0,85454.0,32.21,0.0,12.61,44.19,7.51,6.74,2020]
["2020-04-30T07:50:00.000000Z","FREUT",19.42,0.0,85438.0,32.38,0.0,12.6,47.28,6.91,6.45,2020]
["2020-04-30T07:55:00.000000Z","FREUT",19.7,0.0,85422.0,30.64,0.0,12.6,48.94,7.35,6.85,2020]
["2020-04-30T08:00:00.000000Z","FREUT",19.86,0.0,85398.0,30.44,0.0,12.6,58.14,7.19,6.61,2020]
["2020-04-30T08:05:00.000000Z","FREUT",19.74,0.0,85430.0,31.05,0.0,12.49,66.91,6.92,6.4,2020]
["2020-04-30T08:10:00.000000Z","FREUT",19.68,0.0,85422.0,31.88,0.0,12.6,70.7,6.5,6.02,2020]
["2020-04-30T08:15:00.000000Z","FREUT",19.98,0.0,85438.0,31.73,0.0,12.59,65.68,6.33,5.62,2020]
["2020-04-30T08:20:00.000000Z","FREUT",20.18,0.0,85430.0,30.69,0.0,12.6,54.08,6.0,5.32,2020]
["2020-04-30T08:25:00.000000Z","FREUT",19.7,0.0,85422.0,32.15,0.0,12.59,33.04,8.64,6.94,2020]
["2020-04-30T08:30:00.000000Z","FREUT",19.15,0.0,85422.0,33.89,0.0,12.59,19.52,9.5,8.57,2020]
["2020-04-30T08:35:00.000000Z","FREUT",19.24,0.0,85446.0,35.32,0.0,12.46,23.21,7.96,6.74,2020]
["2020-04-30T08:40:00.000000Z","FREUT",19.13,0.0,85438.0,36.13,0.0,12.59,25.22,5.89,5.18,2020]
["2020-04-30T08:45:00.000000Z","FREUT",19.32,0.0,85422.0,35.77,0.0,12.59,28.6,6.73,5.9,2020]
["2020-04-30T08:50:00.000000Z","FREUT",19.48,0.0,85390.0,35.71,0.0,12.59,27.78,6.88,6.26,2020]
["2020-04-30T08:55:00.000000Z","FREUT",19.22,0.0,85414.0,37.51,0.0,12.59,23.87,7.05,6.53,2020]
["2020-04-30T09:00:00.000000Z","FREUT",19.14,0.0,85414.0,37.43,0.0,12.59,17.35,7.04,6.38,2020]
["2020-04-30T09:05:00.000000Z","FREUT",19.41,0.0,85414.0,35.57,0.0,12.59,24.22,5.75,5.51,2020]
["2020-04-30T09:10:00.000000Z","FREUT",19.58,0.0,85373.0,34.5,0.0,12.59,27.24,6.11,5.68,2020]
["2020-04-30T09:15:00.000000Z","FREUT",19.42,0.0,85414.0,35.55,0.0,12.59,23.99,6.16,5.82,2020]
["2020-04-30T09:20:00.000000Z","FREUT",19.69,0.0,85398.0,34.84,0.0,12.59,24.22,6.5,5.96,2020]
["2020-04-30T09:25:00.000000Z","FREUT",19.69,0.0,85398.0,35.65,0.0,12.59,19.53,6.45,5.82,2020]
["2020-04-30T09:30:00.000000Z","FREUT",19.66,0.0,85365.0,36.38,0.0,12.59,17.24,6.48,6.16,2020]
["2020-04-30T09:35:00.000000Z","FREUT",19.66,0.0,85398.0,35.06,0.0,12.59,17.5,6.32,5.84,2020]
["2020-04-30T09:40:00.000000Z","FREUT",19.89,0.0,85365.0,32.85,0.0,12.58,19.21,5.77,5.34,2020]
["2020-04-30T09:45:00.000000Z","FREUT",19.79,0.0,85398.0,33.36,0.0,12.58,19.96,6.35,5.75,2020]
["2020-04-30T09:50:00.000000Z","FREUT",19.71,0.0,85349.0,33.43,0.0,12.58,22.57,6.71,6.21,2020]
["2020-04-30T09:55:00.000000Z","FREUT",19.51,0.0,85365.0,35.51,0.0,12.58,27.09,6.43,5.92,2020]
["2020-04-30T10:00:00.000000Z","FREUT",19.18,0.0,85365.0,38.55,0.0,12.58,27.09,6.02,5.79,2020]
["2020-04-30T10:05:00.000000Z","FREUT",18.94,0.0,85341.0,40.36,0.0,12.58,35.55,6.23,5.8,2020]
["2020-04-30T10:10:00.000000Z","FREUT",18.74,0.0,85349.0,44.08,0.0,12.58,42.7,6.16,5.46,2020]
["2020-04-30T10:15:00.000000Z","FREUT",18.57,0.0,85349.0,42.45,0.0,12.58,37.95,6.13,5.89,2020]
["2020-04-30T10:20:00.000000Z","FREUT",18.47,0.0,85333.0,41.15,0.0,12.58,37.17,6.16,5.68,2020]
["2020-04-30T10:25:00.000000Z","FREUT",18.39,0.0,85357.0,40.78,0.0,12.58,35.52,6.03,5.44,2020]
["2020-04-30T10:30:00.000000Z","FREUT",18.29,0.0,85325.0,41.82,0.0,12.57,37.63,6.45,5.65,2020]
["2020-04-30T10:35:00.000000Z","FREUT",18.09,0.0,85317.0,42.68,0.0,12.57,36.43,7.01,6.31,2020]
["2020-04-30T10:40:00.000000Z","FREUT",17.75,0.0,85325.0,45.28,0.0,12.57,35.54,6.77,6.48,2020]
["2020-04-30T10:45:00.000000Z","FREUT",17.48,0.0,85357.0,48.2,0.0,12.57,39.86,6.01,5.07,2020]
["2020-04-30T10:50:00.000000Z","FREUT",17.82,0.0,85349.0,43.36,0.0,12.57,43.67,5.01,4.59,2020]
["2020-04-30T10:55:00.000000Z","FREUT",18.11,0.0,85365.0,41.38,0.0,12.57,39.31,5.72,4.93,2020]
["2020-04-30T11:00:00.000000Z","FREUT",17.99,0.0,85325.0,41.92,0.0,12.57,34.04,6.29,5.56,2020]
["2020-04-30T11:05:00.000000Z","FREUT",17.84,0.0,85357.0,42.26,0.0,12.57,33.64,6.25,5.31,2020]
["2020-04-30T11:10:00.000000Z","FREUT",17.64,0.0,85357.0,43.67,0.0,12.57,25.38,6.17,5.74,2020]
["2020-04-30T11:15:00.000000Z","FREUT",17.36,0.0,85365.0,44.39,0.0,12.57,24.62,6.02,5.55,2020]
["2020-04-30T11:20:00.000000Z","FREUT",17.21,0.0,85325.0,44.79,0.0,12.43,23.7,6.16,5.78,2020]
["2020-04-30T11:25:00.000000Z","FREUT",16.97,0.0,85357.0,46.24,0.0,12.57,28.48,6.23,6.04,2020]
["2020-04-30T11:30:00.000000Z","FREUT",17.03,0.0,85357.0,44.6,0.0,12.57,27.78,6.26,5.96,2020]
["2020-04-30T11:35:00.000000Z","FREUT",17.12,0.0,85357.0,42.89,0.0,12.57,31.14,6.32,5.99,2020]
["2020-04-30T11:40:00.000000Z","FREUT",17.25,0.0,85333.0,42.44,0.0,12.57,34.12,5.91,5.35,2020]
["2020-04-30T11:45:00.000000Z","FREUT",17.34,0.0,85349.0,41.09,0.0,12.57,34.15,6.23,5.56,2020]
["2020-04-30T11:50:00.000000Z","FREUT",17.46,0.0,85357.0,43.02,0.0,12.57,31.61,5.81,5.37,2020]
["2020-04-30T11:55:00.000000Z","FREUT",17.36,0.0,85365.0,44.8,0.0,12.57,29.58,6.01,5.39,2020]
["2020-04-30T12:00:00.000000Z","FREUT",17.17,0.0,85357.0,49.36,0.0,12.57,22.02,6.17,5.67,2020]
["2020-04-30T12:05:00.000000Z","FREUT",17.14,0.0,85333.0,51.19,0.0,12.56,26.08,5.82,5.4,2020]
["2020-04-30T12:10:00.000000Z","FREUT",17.24,0.0,85365.0,50.08,0.0,12.56,22.54,5.3,4.8,2020]
["2020-04-30T12:15:00.000000Z","FREUT",17.23,0.0,85365.0,50.84,0.0,12.56,21.03,5.65,5.08,2020]
["2020-04-30T12:20:00.000000Z","FREUT",17.12,0.0,85373.0,50.34,0.0,12.56,13.34,5.77,5.58,2020]
["2020-04-30T12:25:00.000000Z","FREUT",16.99,0.0,85349.0,49.54,0.48,12.56,14.81,6.7,6.24,2020]
["2020-04-30T12:30:00.000000Z","FREUT",17.2,0.0,85357.0,48.28,1.16,12.56,18.35,6.27,5.85,2020]
["2020-04-30T12:35:00.000000Z","FREUT",17.31,0.0,85349.0,45.97,3.1,12.56,21.26,6.02,5.09,2020]
["2020-04-30T12:40:00.000000Z","FREUT",17.38,0.0,85365.0,45.14,5.78,12.56,22.16,5.29,4.74,2020]
["2020-04-30T12:45:00.000000Z","FREUT",17.48,0.0,85341.0,44.72,8.9,12.56,20.59,5.42,4.52,2020]
["2020-04-30T12:50:00.000000Z","FREUT",17.66,0.0,85357.0,43.54,13.84,12.56,18.73,5.51,4.53,2020]
["2020-04-30T12:55:00.000000Z","FREUT",17.71,0.0,85382.0,42.44,18.69,12.56,22.81,4.33,3.87,2020]
["2020-04-30T13:00:00.000000Z","FREUT",17.56,0.0,85373.0,42.02,21.31,12.56,14.43,4.92,4.55,2020]
["2020-04-30T13:05:00.000000Z","FREUT",17.67,0.0,85349.0,41.18,19.96,12.56,15.27,4.69,4.53,2020]
["2020-04-30T13:10:00.000000Z","FREUT",17.42,0.0,85357.0,42.27,19.55,12.56,18.26,5.2,4.94,2020]
["2020-04-30T13:15:00.000000Z","FREUT",17.18,0.0,85365.0,44.52,22.71,12.57,10.84,5.47,5.08,2020]
["2020-04-30T13:20:00.000000Z","FREUT",17.02,0.0,85357.0,46.73,39.76,12.57,6.83,5.62,5.2,2020]
["2020-04-30T13:25:00.000000Z","FREUT",17.31,0.0,85382.0,46.77,60.13,12.58,7.93,5.67,4.82,2020]
["2020-04-30T13:30:00.000000Z","FREUT",17.36,0.0,85365.0,46.48,61.55,12.59,11.02,5.25,4.18,2020]
["2020-04-30T13:35:00.000000Z","FREUT",17.21,0.0,85365.0,47.18,65.86,12.6,12.27,5.22,4.51,2020]
["2020-04-30T13:40:00.000000Z","FREUT",17.14,0.0,85406.0,48.22,84.9,12.61,10.69,6.16,5.27,2020]
["2020-04-30T13:45:00.000000Z","FREUT",17.02,0.0,85382.0,50.86,84.5,12.62,15.05,5.82,5.21,2020]
["2020-04-30T13:50:00.000000Z","FREUT",16.84,0.0,85398.0,53.4,113.5,12.64,16.8,8.3,6.45,2020]
["2020-04-30T13:55:00.000000Z","FREUT",17.08,0.0,85398.0,53.99,130.0,12.66,26.42,6.13,5.16,2020]
["2020-04-30T14:00:00.000000Z","FREUT",17.16,0.0,85398.0,54.51,137.7,12.67,20.34,7.7,5.8,2020]
["2020-04-30T14:05:00.000000Z","FREUT",17.29,0.0,85446.0,54.5,142.4,12.68,16.71,6.64,5.03,2020]
["2020-04-30T14:10:00.000000Z","FREUT",17.4,0.0,85422.0,52.79,142.3,12.68,20.45,5.17,4.31,2020]
["2020-04-30T14:15:00.000000Z","FREUT",17.45,0.0,85446.0,52.13,132.6,12.68,357.2,5.53,4.09,2020]
["2020-04-30T14:20:00.000000Z","FREUT",17.71,0.0,85462.0,46.8,140.0,12.7,306.3,3.17,2.25,2020]
["2020-04-30T14:25:00.000000Z","FREUT",18.27,0.0,85486.0,40.3,143.8,12.7,314.1,4.15,3.28,2020]
["2020-04-30T14:30:00.000000Z","FREUT",18.81,0.0,85478.0,35.43,167.7,12.71,327.5,5.03,4.54,2020]
["2020-04-30T14:35:00.000000Z","FREUT",19.41,0.0,85494.0,34.62,178.6,12.72,334.9,5.75,4.68,2020]
["2020-04-30T14:40:00.000000Z","FREUT",19.71,0.0,85446.0,36.93,182.7,12.73,339.8,6.64,5.36,2020]
["2020-04-30T14:45:00.000000Z","FREUT",20.15,0.0,85486.0,35.9,333.4,12.76,349.3,5.62,4.42,2020]
["2020-04-30T14:50:00.000000Z","FREUT",20.22,0.0,85486.0,33.04,265.6,12.79,5.16,4.86,4.23,2020]
["2020-04-30T14:55:00.000000Z","FREUT",19.25,0.0,85470.0,40.97,205.2,12.8,16.8,6.97,5.76,2020]
["2020-04-30T15:00:00.000000Z","FREUT",18.42,0.0,85478.0,42.01,240.4,12.81,18.56,6.49,5.34,2020]
["2020-04-30T15:05:00.000000Z","FREUT",18.34,0.0,85478.0,42.98,271.3,12.84,15.68,5.22,4.59,2020]
["2020-04-30T15:10:00.000000Z","FREUT",18.06,0.0,85470.0,47.53,278.2,12.87,22.56,6.27,5.39,2020]
["2020-04-30T15:15:00.000000Z","FREUT",17.88,0.0,85478.0,46.22,350.7,12.9,6.92,6.09,4.63,2020]
["2020-04-30T15:20:00.000000Z","FREUT",18.42,0.0,85468.0,40.13,348.2,12.94,2.55,4.8,4.05,2020]
["2020-04-30T15:25:00.000000Z","FREUT",18.75,0.0,85507.0,37.3,316.9,12.96,4.18,5.21,4.4,2020]
["2020-04-30T15:30:00.000000Z","FREUT",18.89,0.0,85482.0,35.69,279.0,12.94,4.62,4.87,4.34,2020]
["2020-04-30T15:35:00.000000Z","FREUT",18.98,0.0,85503.0,34.45,212.1,12.92,11.33,4.84,4.19,2020]
["2020-04-30T15:40:00.000000Z","FREUT",19.0,0.0,85477.0,35.86,227.9,12.92,21.9,4.54,3.94,2020]
["2020-04-30T15:45:00.000000Z","FREUT",18.87,0.0,85509.0,38.25,255.9,12.93,17.8,4.13,3.19,2020]
["2020-04-30T15:50:00.000000Z","FREUT",19.02,0.0,85476.0,35.77,240.2,12.93,341.2,3.26,2.49,2020]
["2020-04-30T15:55:00.000000Z","FREUT",19.33,0.0,85491.0,36.7,266.8,12.94,0.7,3.6,2.9,2020]
["2020-04-30T16:00:00.000000Z","FREUT",19.33,0.0,85475.0,38.11,267.4,12.98,0.64,5.97,4.69,2020]
["2020-04-30T16:05:00.000000Z","FREUT",19.17,0.0,85515.0,39.4,251.2,12.9,357.1,6.58,4.65,2020]
["2020-04-30T16:10:00.000000Z","FREUT",19.42,0.0,85482.0,38.86,361.7,13.03,321.6,5.12,4.04,2020]
["2020-04-30T16:15:00.000000Z","FREUT",20.04,0.0,85531.0,36.48,420.7,13.11,306.3,5.62,3.98,2020]
["2020-04-30T16:20:00.000000Z","FREUT",19.97,0.0,85490.0,37.15,461.5,13.17,311.9,5.87,4.59,2020]
["2020-04-30T16:25:00.000000Z","FREUT",20.75,0.0,85530.0,36.55,570.6,13.15,276.0,5.73,4.51,2020]
["2020-04-30T16:30:00.000000Z","FREUT",20.52,0.0,85514.0,36.7,477.3,13.13,286.7,9.68,5.61,2020]
["2020-04-30T16:35:00.000000Z","FREUT",20.66,0.0,85506.0,35.48,431.4,13.13,309.9,11.79,9.01,2020]
["2020-04-30T16:40:00.000000Z","FREUT",20.98,0.0,85490.0,33.93,542.7,13.12,316.8,10.48,9.04,2020]
["2020-04-30T16:45:00.000000Z","FREUT",21.5,0.0,85522.0,32.4,749.0,13.11,328.7,11.36,8.53,2020]
["2020-04-30T16:50:00.000000Z","FREUT",21.72,0.0,85506.0,31.19,711.0,13.1,328.4,10.43,8.6,2020]
["2020-04-30T16:55:00.000000Z","FREUT",21.89,0.0,85530.0,30.69,722.0,13.1,331.5,9.71,8.21,2020]
["2020-04-30T17:00:00.000000Z","FREUT",22.06,0.0,85538.0,30.62,511.3,13.09,325.2,11.0,8.87,2020]
["2020-04-30T17:05:00.000000Z","FREUT",21.44,0.0,85546.0,31.91,451.1,13.09,309.4,10.65,9.29,2020]
["2020-04-30T17:10:00.000000Z","FREUT",21.5,0.0,85546.0,32.01,562.0,13.09,312.5,11.82,9.45,2020]
["2020-04-30T17:15:00.000000Z","FREUT",21.44,0.0,85546.0,32.34,590.3,13.09,316.8,10.97,9.18,2020]
["2020-04-30T17:20:00.000000Z","FREUT",21.78,0.0,85530.0,31.77,623.1,13.09,307.4,14.06,9.57,2020]
["2020-04-30T17:25:00.000000Z","FREUT",21.39,0.0,85546.0,32.09,614.3,13.09,309.1,12.54,10.34,2020]
["2020-04-30T17:30:00.000000Z","FREUT",21.5,0.0,85562.0,31.52,602.1,13.09,307.8,11.78,9.92,2020]
["2020-04-30T17:35:00.000000Z","FREUT",21.17,0.0,85546.0,31.84,651.4,13.1,311.3,11.95,10.0,2020]
["2020-04-30T17:40:00.000000Z","FREUT",21.67,0.0,85530.0,30.38,674.1,13.1,324.3,11.11,9.22,2020]
["2020-04-30T17:45:00.000000Z","FREUT",21.56,0.0,85514.0,30.21,823.0,13.1,327.3,11.42,10.19,2020]
["2020-04-30T17:50:00.000000Z","FREUT",21.83,0.0,85514.0,29.96,859.0,13.1,318.8,11.85,9.46,2020]
["2020-04-30T17:55:00.000000Z","FREUT",21.78,0.0,85514.0,29.65,766.0,13.1,325.6,11.22,9.57,2020]
["2020-04-30T18:00:00.000000Z","FREUT",21.61,0.0,85498.0,30.38,722.0,13.1,337.6,11.31,9.11,2020]
["2020-04-30T18:05:00.000000Z","FREUT",21.28,0.0,85450.0,30.75,724.0,13.1,352.9,11.04,9.05,2020]
["2020-04-30T18:10:00.000000Z","FREUT",21.5,0.0,85474.0,31.07,806.0,13.11,6.45,10.59,8.9,2020]
["2020-04-30T18:15:00.000000Z","FREUT",21.39,0.0,85418.0,32.11,767.0,13.11,21.72,11.89,9.78,2020]
["2020-04-30T18:20:00.000000Z","FREUT",21.67,0.0,85394.0,33.28,844.0,13.11,23.16,15.95,12.34,2020]
["2020-04-30T18:25:00.000000Z","FREUT",21.28,0.0,85378.0,34.21,870.0,13.12,23.22,15.64,13.71,2020]
["2020-04-30T18:30:00.000000Z","FREUT",21.33,0.0,85346.0,34.81,904.0,13.13,21.9,16.45,13.99,2020]
["2020-04-30T18:35:00.000000Z","FREUT",20.74,0.0,85338.0,36.33,509.8,13.13,19.92,17.67,15.43,2020]
["2020-04-30T18:40:00.000000Z","FREUT",20.68,0.0,85386.0,36.78,851.0,13.14,24.4,15.91,14.33,2020]
["2020-04-30T18:45:00.000000Z","FREUT",20.92,0.0,85337.0,36.47,824.0,13.15,22.56,16.96,14.86,2020]
["2020-04-30T18:50:00.000000Z","FREUT",20.58,0.0,85337.0,35.59,729.0,13.16,20.22,16.84,15.36,2020]
["2020-04-30T18:55:00.000000Z","FREUT",20.73,0.0,85337.0,35.09,962.0,13.17,19.5,15.64,14.37,2020]
["2020-04-30T19:00:00.000000Z","FREUT",20.55,0.0,85368.0,34.56,535.2,13.18,25.21,16.4,14.41,2020]
["2020-04-30T19:05:00.000000Z","FREUT",19.96,0.0,85360.0,36.57,437.1,13.09,21.99,14.65,13.49,2020]
["2020-04-30T19:10:00.000000Z","FREUT",20.39,0.0,85321.0,36.12,715.0,13.2,24.33,15.33,13.36,2020]
["2020-04-30T19:15:00.000000Z","FREUT",20.57,0.0,85345.0,36.5,629.8,13.22,22.97,15.01,13.33,2020]
["2020-04-30T19:20:00.000000Z","FREUT",20.53,0.0,85321.0,36.68,805.0,13.22,26.37,15.47,13.39,2020]
["2020-04-30T19:25:00.000000Z","FREUT",20.87,0.0,85353.0,35.7,950.0,13.23,27.21,14.82,12.91,2020]
["2020-04-30T19:30:00.000000Z","FREUT",20.75,0.0,85321.0,35.94,917.0,13.22,26.36,14.33,13.02,2020]
["2020-04-30T19:35:00.000000Z","FREUT",20.53,0.0,85329.0,36.02,906.0,13.22,24.68,14.45,12.85,2020]
["2020-04-30T19:40:00.000000Z","FREUT",20.41,0.0,85321.0,34.68,900.0,13.22,20.2,14.24,12.46,2020]
["2020-04-30T19:45:00.000000Z","FREUT",20.62,0.0,85346.0,36.35,896.0,13.22,18.33,14.19,12.7,2020]
["2020-04-30T19:50:00.000000Z","FREUT",20.51,0.0,85346.0,35.78,894.0,13.21,16.46,14.24,12.96,2020]
["2020-04-30T19:55:00.000000Z","FREUT",20.45,0.0,85362.0,36.09,891.0,13.22,16.71,14.53,12.34,2020]
["2020-04-30T20:00:00.000000Z","FREUT",20.38,0.0,85330.0,35.53,889.0,13.22,15.6,14.2,12.31,2020]
["2020-04-30T20:05:00.000000Z","FREUT",20.11,0.0,85370.0,37.34,887.0,13.23,12.07,13.47,11.88,2020]
["2020-04-30T20:10:00.000000Z","FREUT",20.56,0.0,85354.0,38.1,883.0,13.23,14.09,12.74,11.12,2020]
["2020-04-30T20:15:00.000000Z","FREUT",20.52,0.0,85297.0,37.17,881.0,13.23,14.46,13.46,11.42,2020]
["2020-04-30T20:20:00.000000Z","FREUT",20.58,0.0,85305.0,37.4,879.0,13.23,19.46,13.83,11.35,2020]
["2020-04-30T20:25:00.000000Z","FREUT",20.43,0.0,85338.0,37.72,871.0,13.23,20.62,12.77,11.34,2020]
["2020-04-30T20:30:00.000000Z","FREUT",20.55,0.0,85321.0,36.57,704.0,13.23,17.4,12.91,11.31,2020]
["2020-04-30T20:35:00.000000Z","FREUT",20.75,0.0,85321.0,36.73,875.0,13.23,17.98,11.51,10.29,2020]
["2020-04-30T20:40:00.000000Z","FREUT",20.92,0.0,85321.0,36.27,838.0,13.23,23.21,11.96,10.47,2020]
["2020-04-30T20:45:00.000000Z","FREUT",20.82,0.0,85313.0,35.82,720.0,13.22,23.86,11.38,10.04,2020]
["2020-04-30T20:50:00.000000Z","FREUT",20.88,0.0,85305.0,35.37,874.0,13.22,19.18,10.97,9.66,2020]
["2020-04-30T20:55:00.000000Z","FREUT",20.94,0.0,85305.0,35.05,859.0,13.23,26.54,10.73,9.61,2020]
["2020-04-30T21:00:00.000000Z","FREUT",21.03,0.0,85273.0,34.98,872.0,13.22,25.66,10.42,9.13,2020]
["2020-04-30T21:05:00.000000Z","FREUT",21.56,0.0,85297.0,33.83,857.0,13.22,22.18,9.91,8.74,2020]
["2020-04-30T21:10:00.000000Z","FREUT",21.01,0.0,85305.0,34.55,800.0,13.21,19.84,9.88,8.34,2020]
["2020-04-30T21:15:00.000000Z","FREUT",21.17,0.0,85313.0,34.52,802.0,13.21,18.96,8.92,7.47,2020]
["2020-04-30T21:20:00.000000Z","FREUT",21.04,0.0,85313.0,34.22,691.7,13.21,19.35,8.68,7.17,2020]
["2020-04-30T21:25:00.000000Z","FREUT",21.17,0.0,85297.0,34.83,670.1,13.21,15.87,8.06,6.6,2020]
["2020-04-30T21:30:00.000000Z","FREUT",21.39,0.0,85313.0,34.37,836.0,13.21,16.41,7.24,6.12,2020]
["2020-04-30T21:35:00.000000Z","FREUT",21.56,0.0,85330.0,32.98,838.0,13.2,11.19,6.69,5.36,2020]
["2020-04-30T21:40:00.000000Z","FREUT",21.61,0.0,85338.0,32.67,767.0,13.2,11.22,6.67,4.84,2020]
["2020-04-30T21:45:00.000000Z","FREUT",21.89,0.0,85297.0,33.45,849.0,13.19,18.59,7.09,5.65,2020]
["2020-04-30T21:50:00.000000Z","FREUT",21.83,0.0,85321.0,32.69,784.0,13.18,2.92,6.42,4.62,2020]
["2020-04-30T21:55:00.000000Z","FREUT",21.83,0.0,85289.0,33.21,778.0,13.18,9.6,6.83,4.79,2020]
["2020-04-30T22:00:00.000000Z","FREUT",21.83,0.0,85303.0,33.47,693.1,13.18,23.04,7.18,4.86,2020]
["2020-04-30T22:05:00.000000Z","FREUT",21.39,0.0,85260.0,34.82,375.6,13.18,21.5,7.05,5.95,2020]
["2020-04-30T22:10:00.000000Z","FREUT",21.33,0.0,85252.0,36.22,592.4,13.18,23.31,5.85,4.7,2020]
["2020-04-30T22:15:00.000000Z","FREUT",21.89,0.0,85236.0,34.13,786.0,13.18,15.75,5.84,4.44,2020]
["2020-04-30T22:20:00.000000Z","FREUT",21.56,0.0,85267.0,35.1,624.1,13.18,12.94,6.67,4.9,2020]
["2020-04-30T22:25:00.000000Z","FREUT",21.5,0.0,85266.0,34.76,643.1,13.18,358.7,6.38,3.97,2020]
["2020-04-30T22:30:00.000000Z","FREUT",21.72,0.0,85266.0,33.05,745.0,13.18,355.6,4.6,3.18,2020]
["2020-04-30T22:35:00.000000Z","FREUT",22.56,0.0,85267.0,31.02,729.0,13.18,350.5,3.1,1.75,2020]
["2020-04-30T22:40:00.000000Z","FREUT",22.94,0.0,85299.0,31.01,685.4,13.17,354.2,2.97,1.86,2020]
["2020-04-30T22:45:00.000000Z","FREUT",23.11,0.0,85258.0,31.44,660.0,13.16,4.47,3.47,2.64,2020]
["2020-04-30T22:50:00.000000Z","FREUT",23.22,0.0,85281.0,31.17,648.1,13.16,339.6,4.02,2.71,2020]
["2020-04-30T22:55:00.000000Z","FREUT",23.33,0.0,85264.0,31.86,635.7,13.15,313.6,4.07,2.4,2020]
["2020-04-30T23:00:00.000000Z","FREUT",23.17,0.0,85279.0,31.91,665.3,13.15,266.0,5.46,4.28,2020]
["2020-04-30T23:05:00.000000Z","FREUT",22.5,0.0,85263.0,33.48,611.7,13.15,271.6,5.37,4.57,2020]
["2020-04-30T23:10:00.000000Z","FREUT",22.61,0.0,85278.0,33.82,569.9,13.15,261.4,5.31,4.34,2020]
["2020-04-30T23:15:00.000000Z","FREUT",22.17,0.0,85246.0,34.03,509.5,13.16,263.6,5.37,4.74,2020]
["2020-04-30T23:20:00.000000Z","FREUT",21.67,0.0,85262.0,35.88,543.1,13.17,275.3,5.05,4.23,2020]
["2020-04-30T23:25:00.000000Z","FREUT",22.0,0.0,85278.0,36.64,541.7,13.17,266.8,5.05,4.07,2020]
["2020-04-30T23:30:00.000000Z","FREUT",21.83,0.0,85302.0,35.97,506.7,13.18,258.9,5.57,4.59,2020]
["2020-04-30T23:35:00.000000Z","FREUT",21.22,0.0,85286.0,38.45,488.4,13.18,259.0,4.7,4.19,2020]
["2020-04-30T23:40:00.000000Z","FREUT",20.78,0.0,85278.0,38.54,473.9,13.19,252.3,4.5,3.79,2020]
["2020-04-30T23:45:00.000000Z","FREUT",21.33,0.0,85287.0,36.63,460.0,13.2,260.0,4.01,3.23,2020]
["2020-04-30T23:50:00.000000Z","FREUT",21.94,0.0,85297.0,32.3,447.4,13.2,265.2,3.99,2.58,2020]
["2020-04-30T23:55:00.000000Z","FREUT",22.22,0.0,85249.0,32.72,434.1,13.21,277.1,2.55,1.93,2020]
["2020-05-01T00:00:00.000000Z","FREUT",22.83,0.0,85266.0,31.15,422.4,13.21,289.1,2.85,2.03,2020]
["2020-05-01T00:05:00.000000Z","FREUT",22.89,0.0,85274.0,29.12,410.0,13.21,275.2,2.25,1.2,2020]
["2020-05-01T00:10:00.000000Z","FREUT",22.94,0.0,85275.0,28.89,392.8,13.21,250.1,3.39,2.12,2020]
["2020-05-01T00:15:00.000000Z","FREUT",22.72,0.0,85260.0,29.81,380.8,13.22,255.2,3.3,2.02,2020]
["2020-05-01T00:20:00.000000Z","FREUT",22.78,0.0,85270.0,28.96,374.2,13.21,228.0,3.56,2.43,2020]
["2020-05-01T00:25:00.000000Z","FREUT",22.5,0.0,85262.0,29.77,383.8,13.21,212.8,4.41,3.04,2020]
["2020-05-01T00:30:00.000000Z","FREUT",22.67,0.0,85279.0,29.82,390.0,13.22,203.1,4.09,3.12,2020]
["2020-05-01T00:35:00.000000Z","FREUT",22.89,0.0,85272.0,29.99,384.0,13.22,186.4,3.37,2.4,2020]
["2020-05-01T00:40:00.000000Z","FREUT",23.06,0.0,85248.0,29.69,359.2,13.22,189.3,3.64,2.7,2020]
["2020-05-01T00:45:00.000000Z","FREUT",22.83,0.0,85248.0,29.55,286.2,13.22,185.1,3.89,3.18,2020]
["2020-05-01T00:50:00.000000Z","FREUT",22.44,0.0,85232.0,30.5,266.0,13.23,186.7,3.72,2.66,2020]
["2020-05-01T00:55:00.000000Z","FREUT",22.44,0.0,85240.0,30.55,248.5,13.17,173.2,4.11,2.79,2020]
["2020-05-01T01:00:00.000000Z","FREUT",22.0,0.0,85224.0,31.4,232.3,13.0,162.3,5.03,4.18,2020]
["2020-05-01T01:05:00.000000Z","FREUT",21.72,0.0,85201.0,32.05,216.1,12.91,159.5,5.3,4.26,2020]
["2020-05-01T01:10:00.000000Z","FREUT",21.17,0.0,85209.0,33.07,200.5,12.82,149.1,4.36,3.67,2020]
["2020-05-01T01:15:00.000000Z","FREUT",21.03,0.0,85209.0,33.33,185.9,12.77,148.4,4.18,3.44,2020]
["2020-05-01T01:20:00.000000Z","FREUT",21.08,0.0,85201.0,33.28,171.5,12.75,154.9,4.9,3.84,2020]
["2020-05-01T01:25:00.000000Z","FREUT",21.11,0.0,85161.0,33.45,157.2,12.73,164.2,4.32,3.65,2020]
["2020-05-01T01:30:00.000000Z","FREUT",21.33,0.0,85193.0,33.15,142.7,12.72,171.6,5.42,4.2,2020]
["2020-05-01T01:35:00.000000Z","FREUT",21.11,0.0,85193.0,33.32,128.9,12.72,173.4,6.03,4.57,2020]
["2020-05-01T01:40:00.000000Z","FREUT",20.92,0.0,85209.0,33.53,115.4,12.71,180.8,5.34,4.44,2020]
["2020-05-01T01:45:00.000000Z","FREUT",20.52,0.0,85185.0,34.79,102.2,12.7,187.5,6.11,4.85,2020]
["2020-05-01T01:50:00.000000Z","FREUT",20.04,0.0,85185.0,37.12,89.0,12.69,192.9,4.51,3.89,2020]
["2020-05-01T01:55:00.000000Z","FREUT",19.82,0.0,85185.0,38.47,75.9,12.69,197.6,4.15,3.58,2020]
["2020-05-01T02:00:00.000000Z","FREUT",19.66,0.0,85209.0,39.64,64.33,12.68,197.7,4.05,3.46,2020]
["2020-05-01T02:05:00.000000Z","FREUT",19.56,0.0,85193.0,40.32,51.93,12.69,198.0,3.62,3.21,2020]
["2020-05-01T02:10:00.000000Z","FREUT",19.52,0.0,85201.0,39.21,39.41,12.67,195.2,5.27,4.19,2020]
["2020-05-01T02:15:00.000000Z","FREUT",19.61,0.0,85185.0,37.2,26.37,12.67,198.3,5.54,4.67,2020]
["2020-05-01T02:20:00.000000Z","FREUT",19.6,0.0,85161.0,37.95,15.85,12.67,193.5,5.26,4.4,2020]
["2020-05-01T02:25:00.000000Z","FREUT",19.44,0.0,85201.0,38.29,6.82,12.67,201.9,5.03,4.08,2020]
["2020-05-01T02:30:00.000000Z","FREUT",19.2,0.0,85185.0,40.79,3.04,12.67,213.5,3.95,3.48,2020]
["2020-05-01T02:35:00.000000Z","FREUT",19.23,0.0,85201.0,39.05,1.33,12.67,207.9,4.18,3.68,2020]
["2020-05-01T02:40:00.000000Z","FREUT",19.57,0.0,85193.0,36.49,0.47,12.66,210.2,4.47,4.02,2020]
["2020-05-01T02:45:00.000000Z","FREUT",19.68,0.0,85193.0,35.42,0.0,12.66,207.3,4.36,3.63,2020]
["2020-05-01T02:50:00.000000Z","FREUT",19.91,0.0,85186.0,33.78,0.0,12.66,202.3,4.59,3.94,2020]
["2020-05-01T02:55:00.000000Z","FREUT",19.81,0.0,85204.0,34.63,0.0,12.66,203.1,4.87,4.11,2020]
["2020-05-01T03:00:00.000000Z","FREUT",19.81,0.0,85203.0,33.79,0.0,12.66,195.2,4.35,3.81,2020]
["2020-05-01T03:05:00.000000Z","FREUT",19.78,0.0,85214.0,34.3,0.0,12.66,200.5,4.19,3.4,2020]
["2020-05-01T03:10:00.000000Z","FREUT",19.53,0.0,85191.0,35.52,0.0,12.65,199.4,4.21,3.46,2020]
["2020-05-01T03:15:00.000000Z","FREUT",19.48,0.0,85231.0,35.94,0.0,12.65,209.0,3.53,3.12,2020]
["2020-05-01T03:20:00.000000Z","FREUT",19.32,0.0,85209.0,37.06,0.0,12.65,203.4,4.54,3.33,2020]
["2020-05-01T03:25:00.000000Z","FREUT",19.44,0.0,85234.0,36.85,0.0,12.65,202.3,4.42,3.64,2020]
["2020-05-01T03:30:00.000000Z","FREUT",19.07,0.0,85259.0,38.9,0.0,12.65,210.3,6.09,2.6,2020]
["2020-05-01T03:35:00.000000Z","FREUT",17.38,0.0,85275.0,51.0,0.0,12.65,1.64,9.1,7.59,2020]
["2020-05-01T03:40:00.000000Z","FREUT",16.19,0.0,85276.0,56.72,0.0,12.65,13.32,15.74,13.3,2020]
["2020-05-01T03:45:00.000000Z","FREUT",15.36,0.0,85236.0,59.37,0.0,12.65,4.39,17.29,14.44,2020]
["2020-05-01T03:50:00.000000Z","FREUT",15.07,0.0,85220.0,60.25,0.0,12.65,5.06,17.12,15.18,2020]
["2020-05-01T03:55:00.000000Z","FREUT",15.14,0.0,85221.0,60.38,0.0,12.64,3.79,18.69,16.71,2020]
["2020-05-01T04:00:00.000000Z","FREUT",15.09,0.0,85213.0,59.28,0.0,12.64,7.01,20.22,17.85,2020]
["2020-05-01T04:05:00.000000Z","FREUT",14.92,0.0,85237.0,60.4,0.0,12.64,6.41,18.52,16.64,2020]
["2020-05-01T04:10:00.000000Z","FREUT",14.84,0.0,85229.0,60.02,0.0,12.64,4.68,18.67,17.07,2020]
["2020-05-01T04:15:00.000000Z","FREUT",14.87,0.0,85245.0,59.43,0.0,12.64,5.83,17.75,16.32,2020]
["2020-05-01T04:20:00.000000Z","FREUT",14.79,0.0,85293.0,59.35,0.0,12.64,5.12,18.06,16.45,2020]
["2020-05-01T04:25:00.000000Z","FREUT",14.74,0.0,85277.0,58.31,0.0,12.63,6.62,17.57,16.39,2020]
["2020-05-01T04:30:00.000000Z","FREUT",14.64,0.0,85261.0,58.26,0.0,12.63,7.04,18.18,16.23,2020]
["2020-05-01T04:35:00.000000Z","FREUT",14.59,0.0,85253.0,57.92,0.0,12.63,7.19,17.6,16.07,2020]
["2020-05-01T04:40:00.000000Z","FREUT",14.59,0.0,85277.0,59.15,0.0,12.63,7.48,18.82,16.11,2020]
["2020-05-01T04:45:00.000000Z","FREUT",14.51,0.0,85309.0,60.25,0.0,12.62,7.8,17.28,15.68,2020]
["2020-05-01T04:50:00.000000Z","FREUT",14.45,0.0,85277.0,60.17,0.0,12.62,6.44,17.83,15.93,2020]
["2020-05-01T04:55:00.000000Z","FREUT",14.49,0.0,85261.0,59.39,0.0,12.62,6.31,18.48,16.4,2020]
["2020-05-01T05:00:00.000000Z","FREUT",14.44,0.0,85277.0,59.33,0.0,12.62,6.32,17.18,15.59,2020]
["2020-05-01T05:05:00.000000Z","FREUT",14.33,0.0,85293.0,60.66,0.0,12.5,3.73,17.49,14.63,2020]
["2020-05-01T05:10:00.000000Z","FREUT",14.25,0.0,85309.0,58.94,0.0,12.62,3.86,18.79,15.21,2020]
["2020-05-01T05:15:00.000000Z","FREUT",14.21,0.0,85301.0,58.18,0.0,12.62,6.84,18.77,16.52,2020]
["2020-05-01T05:20:00.000000Z","FREUT",14.23,0.0,85261.0,57.77,0.0,12.62,5.99,18.29,15.64,2020]
["2020-05-01T05:25:00.000000Z","FREUT",14.27,0.0,85317.0,57.43,0.0,12.62,6.58,18.1,15.87,2020]
["2020-05-01T05:30:00.000000Z","FREUT",14.27,0.0,85333.0,57.34,0.0,12.62,7.79,18.08,16.22,2020]
["2020-05-01T05:35:00.000000Z","FREUT",14.27,0.0,85317.0,59.5,0.0,12.62,7.72,17.65,15.72,2020]
["2020-05-01T05:40:00.000000Z","FREUT",14.23,0.0,85293.0,58.96,0.0,12.61,5.61,16.98,15.66,2020]
["2020-05-01T05:45:00.000000Z","FREUT",14.16,0.0,85317.0,57.59,0.0,12.61,6.17,17.61,16.09,2020]
["2020-05-01T05:50:00.000000Z","FREUT",14.07,0.0,85309.0,58.52,0.0,12.48,9.05,18.16,16.34,2020]
["2020-05-01T05:55:00.000000Z","FREUT",14.04,0.0,85357.0,59.17,0.0,12.61,8.25,18.37,16.28,2020]
["2020-05-01T06:00:00.000000Z","FREUT",13.97,0.0,85325.0,59.16,0.0,12.6,8.01,18.01,15.79,2020]
["2020-05-01T06:05:00.000000Z","FREUT",14.02,0.0,85317.0,59.75,0.0,12.61,8.48,16.57,14.48,2020]
["2020-05-01T06:10:00.000000Z","FREUT",14.01,0.0,85309.0,58.97,0.0,12.6,8.93,17.0,15.98,2020]
["2020-05-01T06:15:00.000000Z","FREUT",13.86,0.0,85357.0,59.57,0.0,12.6,8.53,17.64,15.78,2020]
["2020-05-01T06:20:00.000000Z","FREUT",13.8,0.0,85349.0,59.61,0.0,12.6,9.24,19.01,16.12,2020]
["2020-05-01T06:25:00.000000Z","FREUT",13.64,0.0,85341.0,60.04,0.0,12.6,7.42,17.88,15.44,2020]
["2020-05-01T06:30:00.000000Z","FREUT",13.64,0.0,85317.0,59.31,0.0,12.6,6.53,17.62,15.77,2020]
["2020-05-01T06:35:00.000000Z","FREUT",13.68,0.0,85357.0,58.63,0.0,12.6,7.64,18.13,16.57,2020]
["2020-05-01T06:40:00.000000Z","FREUT",13.68,0.0,85333.0,59.27,0.0,12.6,7.86,17.79,14.83,2020]
["2020-05-01T06:45:00.000000Z","FREUT",13.66,0.0,85365.0,58.15,0.0,12.6,11.31,18.22,16.99,2020]
["2020-05-01T06:50:00.000000Z","FREUT",13.56,0.0,85343.0,59.68,0.0,12.6,11.14,15.92,14.89,2020]
["2020-05-01T06:55:00.000000Z","FREUT",13.38,0.0,85366.0,60.72,0.0,12.6,14.81,16.3,15.13,2020]
["2020-05-01T07:00:00.000000Z","FREUT",13.31,0.0,85374.0,61.77,0.0,12.6,16.7,16.88,15.28,2020]
["2020-05-01T07:05:00.000000Z","FREUT",13.26,0.0,85391.0,61.4,0.0,12.45,10.93,16.69,15.02,2020]
["2020-05-01T07:10:00.000000Z","FREUT",13.32,0.0,85401.0,60.88,0.0,12.59,13.84,17.11,15.4,2020]
["2020-05-01T07:15:00.000000Z","FREUT",13.49,0.0,85392.0,58.82,0.0,12.59,12.47,17.69,16.09,2020]
["2020-05-01T07:20:00.000000Z","FREUT",13.28,0.0,85401.0,60.42,0.0,12.59,10.66,15.95,14.41,2020]
["2020-05-01T07:25:00.000000Z","FREUT",13.01,0.0,85393.0,60.2,0.0,12.59,13.77,18.87,16.4,2020]
["2020-05-01T07:30:00.000000Z","FREUT",12.92,0.0,85410.0,60.06,0.0,12.58,11.9,17.03,15.19,2020]
["2020-05-01T07:35:00.000000Z","FREUT",12.88,0.0,85402.0,59.31,0.0,12.58,12.1,16.5,15.22,2020]
["2020-05-01T07:40:00.000000Z","FREUT",12.79,0.0,85419.0,61.04,0.0,12.58,12.45,15.75,14.19,2020]
["2020-05-01T07:45:00.000000Z","FREUT",12.76,0.0,85371.0,60.04,0.0,12.58,13.63,16.8,14.74,2020]
["2020-05-01T07:50:00.000000Z","FREUT",12.77,0.0,85419.0,59.87,0.0,12.47,13.39,16.7,14.68,2020]
["2020-05-01T07:55:00.000000Z","FREUT",12.65,0.0,85363.0,61.39,0.0,12.58,11.93,14.81,13.59,2020]
["2020-05-01T08:00:00.000000Z","FREUT",12.86,0.0,85387.0,58.31,0.0,12.58,10.15,17.14,15.8,2020]
["2020-05-01T08:05:00.000000Z","FREUT",12.93,0.0,85371.0,59.37,0.0,12.47,11.01,15.65,13.53,2020]
["2020-05-01T08:10:00.000000Z","FREUT",13.19,0.0,85411.0,53.73,0.0,12.58,9.63,17.35,15.96,2020]
["2020-05-01T08:15:00.000000Z","FREUT",13.2,0.0,85331.0,54.72,0.0,12.58,8.27,17.64,14.21,2020]
["2020-05-01T08:20:00.000000Z","FREUT",13.22,0.0,85379.0,52.92,0.0,12.58,6.87,17.3,14.39,2020]
["2020-05-01T08:25:00.000000Z","FREUT",13.27,0.0,85347.0,50.81,0.0,12.58,7.66,17.76,16.29,2020]
["2020-05-01T08:30:00.000000Z","FREUT",13.27,0.0,85379.0,51.55,0.0,12.57,9.3,16.94,14.96,2020]
["2020-05-01T08:35:00.000000Z","FREUT",13.38,0.0,85387.0,47.9,0.0,12.57,8.07,17.36,15.34,2020]
["2020-05-01T08:40:00.000000Z","FREUT",13.35,0.0,85355.0,49.58,0.0,12.57,9.29,17.77,15.22,2020]
["2020-05-01T08:45:00.000000Z","FREUT",13.37,0.0,85347.0,47.22,0.0,12.57,8.77,17.13,15.33,2020]
["2020-05-01T08:50:00.000000Z","FREUT",13.36,0.0,85387.0,48.76,0.0,12.46,11.29,17.02,15.23,2020]
["2020-05-01T08:55:00.000000Z","FREUT",13.37,0.0,85355.0,48.27,0.0,12.57,12.26,16.68,15.41,2020]
["2020-05-01T09:00:00.000000Z","FREUT",13.46,0.0,85347.0,48.83,0.0,12.57,10.93,16.96,15.31,2020]
["2020-05-01T09:05:00.000000Z","FREUT",13.32,0.0,85363.0,49.44,0.0,12.45,11.28,16.08,14.6,2020]
["2020-05-01T09:10:00.000000Z","FREUT",13.33,0.0,85371.0,50.52,0.0,12.56,13.85,15.5,14.27,2020]
["2020-05-01T09:15:00.000000Z","FREUT",13.24,0.0,85403.0,52.03,0.0,12.56,13.21,15.47,13.93,2020]
["2020-05-01T09:20:00.000000Z","FREUT",13.2,0.0,85395.0,51.17,0.0,12.56,11.55,16.61,14.81,2020]
["2020-05-01T09:25:00.000000Z","FREUT",13.19,0.0,85371.0,51.28,0.0,12.56,13.57,15.64,14.23,2020]
["2020-05-01T09:30:00.000000Z","FREUT",13.12,0.0,85379.0,51.32,0.0,12.56,12.12,15.09,14.07,2020]
["2020-05-01T09:35:00.000000Z","FREUT",13.06,0.0,85412.0,51.82,0.0,12.56,13.75,15.61,13.83,2020]
["2020-05-01T09:40:00.000000Z","FREUT",13.12,0.0,85387.0,51.26,0.0,12.56,12.87,15.26,14.12,2020]
["2020-05-01T09:45:00.000000Z","FREUT",13.0,0.0,85387.0,50.65,0.0,12.56,13.22,15.01,13.94,2020]
["2020-05-01T09:50:00.000000Z","FREUT",12.96,0.0,85379.0,51.38,0.0,12.56,15.54,15.0,13.78,2020]
["2020-05-01T09:55:00.000000Z","FREUT",13.06,0.0,85412.0,49.88,0.0,12.56,14.94,16.11,14.39,2020]
["2020-05-01T10:00:00.000000Z","FREUT",13.04,0.0,85387.0,49.08,0.0,12.56,15.06,16.33,14.75,2020]
["2020-05-01T10:05:00.000000Z","FREUT",12.93,0.0,85420.0,49.55,0.0,12.56,14.85,16.29,14.71,2020]
["2020-05-01T10:10:00.000000Z","FREUT",12.86,0.0,85371.0,48.41,0.0,12.56,13.96,15.48,14.51,2020]
["2020-05-01T10:15:00.000000Z","FREUT",12.84,0.0,85403.0,48.31,0.0,12.55,14.95,15.86,14.3,2020]
["2020-05-01T10:20:00.000000Z","FREUT",12.72,0.0,85444.0,48.71,0.0,12.55,15.12,14.67,13.38,2020]
["2020-05-01T10:25:00.000000Z","FREUT",12.75,0.0,85452.0,49.06,0.0,12.56,10.22,14.45,13.44,2020]
["2020-05-01T10:30:00.000000Z","FREUT",12.76,0.0,85428.0,49.4,0.0,12.55,11.35,14.92,13.62,2020]
["2020-05-01T10:35:00.000000Z","FREUT",12.92,0.0,85395.0,47.21,0.0,12.55,13.37,15.99,14.45,2020]
["2020-05-01T10:40:00.000000Z","FREUT",12.94,0.0,85428.0,48.43,0.0,12.55,15.24,15.1,13.92,2020]
["2020-05-01T10:45:00.000000Z","FREUT",12.92,0.0,85403.0,47.5,0.0,12.55,14.3,15.46,14.07,2020]
["2020-05-01T10:50:00.000000Z","FREUT",12.83,0.0,85436.0,48.58,0.0,12.55,15.6,15.36,14.18,2020]
["2020-05-01T10:55:00.000000Z","FREUT",12.77,0.0,85420.0,49.3,0.0,12.55,15.12,14.81,13.42,2020]
["2020-05-01T11:00:00.000000Z","FREUT",12.78,0.0,85460.0,48.16,0.0,12.55,13.52,15.52,13.73,2020]
["2020-05-01T11:05:00.000000Z","FREUT",12.74,0.0,85452.0,48.77,0.0,12.54,14.14,14.49,13.22,2020]
["2020-05-01T11:10:00.000000Z","FREUT",12.74,0.0,85452.0,48.63,0.0,12.54,15.16,15.37,13.8,2020]
["2020-05-01T11:15:00.000000Z","FREUT",12.66,0.0,85428.0,49.48,0.0,12.55,16.47,14.64,13.36,2020]
["2020-05-01T11:20:00.000000Z","FREUT",12.49,0.0,85460.0,50.06,0.0,12.54,15.06,14.28,13.0,2020]
["2020-05-01T11:25:00.000000Z","FREUT",12.42,0.0,85412.0,50.46,0.0,12.54,15.15,14.89,13.5,2020]
["2020-05-01T11:30:00.000000Z","FREUT",12.43,0.0,85444.0,51.61,0.0,12.54,12.96,15.51,13.43,2020]
["2020-05-01T11:35:00.000000Z","FREUT",12.42,0.0,85403.0,51.3,0.0,12.54,13.81,15.12,14.01,2020]
["2020-05-01T11:40:00.000000Z","FREUT",12.17,0.0,85428.0,53.74,0.0,12.54,14.33,15.23,13.82,2020]
["2020-05-01T11:45:00.000000Z","FREUT",12.16,0.0,85436.0,53.45,0.0,12.54,13.98,15.15,13.7,2020]
["2020-05-01T11:50:00.000000Z","FREUT",12.19,0.0,85460.0,53.54,0.0,12.54,12.43,14.99,13.3,2020]
["2020-05-01T11:55:00.000000Z","FREUT",12.02,0.0,85444.0,54.23,0.0,12.54,9.82,13.91,12.62,2020]
["2020-05-01T12:00:00.000000Z","FREUT",11.97,0.0,85492.0,54.16,0.0,12.54,7.64,13.68,12.34,2020]
["2020-05-01T12:05:00.000000Z","FREUT",11.92,0.0,85468.0,53.96,0.0,12.4,9.07,13.78,12.41,2020]
["2020-05-01T12:10:00.000000Z","FREUT",11.96,0.0,85501.0,54.28,0.0,12.54,9.34,14.31,12.43,2020]
["2020-05-01T12:15:00.000000Z","FREUT",11.98,0.0,85485.0,53.12,0.0,12.54,12.2,13.37,12.04,2020]
["2020-05-01T12:20:00.000000Z","FREUT",11.92,0.0,85477.0,53.3,0.0,12.43,15.26,12.88,11.71,2020]
["2020-05-01T12:25:00.000000Z","FREUT",11.83,0.0,85461.0,54.43,0.64,12.53,18.63,13.05,11.92,2020]
["2020-05-01T12:30:00.000000Z","FREUT",11.93,0.0,85500.0,53.19,2.42,12.53,17.09,13.37,12.21,2020]
["2020-05-01T12:35:00.000000Z","FREUT",12.06,0.0,85492.0,52.4,3.68,12.54,14.05,13.8,12.26,2020]
["2020-05-01T12:40:00.000000Z","FREUT",12.18,0.0,85492.0,50.78,4.62,12.54,10.2,14.03,12.81,2020]
["2020-05-01T12:45:00.000000Z","FREUT",12.16,0.0,85493.0,51.13,5.43,12.53,10.55,13.61,12.12,2020]
["2020-05-01T12:50:00.000000Z","FREUT",12.07,0.0,85493.0,51.63,8.65,12.53,11.35,13.7,12.67,2020]
["2020-05-01T12:55:00.000000Z","FREUT",11.96,0.0,85526.0,52.75,9.08,12.53,12.06,13.88,12.4,2020]
["2020-05-01T13:00:00.000000Z","FREUT",11.94,0.0,85542.0,53.12,6.36,12.53,10.79,13.15,12.12,2020]
["2020-05-01T13:05:00.000000Z","FREUT",11.93,0.0,85542.0,53.31,6.12,12.54,9.08,13.76,12.28,2020]
["2020-05-01T13:10:00.000000Z","FREUT",11.98,0.0,85541.0,53.77,10.21,12.53,6.97,13.83,12.13,2020]
["2020-05-01T13:15:00.000000Z","FREUT",11.87,0.0,85573.0,55.02,12.51,12.53,6.17,13.13,11.76,2020]
["2020-05-01T13:20:00.000000Z","FREUT",11.79,0.0,85549.0,54.96,12.89,12.53,6.21,12.08,11.2,2020]
["2020-05-01T13:25:00.000000Z","FREUT",11.85,0.0,85573.0,54.28,15.56,12.53,5.41,12.2,11.23,2020]
["2020-05-01T13:30:00.000000Z","FREUT",11.8,0.0,85589.0,55.24,16.61,12.53,7.19,10.76,9.94,2020]
["2020-05-01T13:35:00.000000Z","FREUT",11.74,0.0,85613.0,54.69,16.33,12.53,7.06,12.11,10.95,2020]
["2020-05-01T13:40:00.000000Z","FREUT",11.78,0.0,85613.0,52.98,21.18,12.54,5.04,12.59,11.51,2020]
["2020-05-01T13:45:00.000000Z","FREUT",11.88,0.0,85620.0,52.68,25.98,12.54,6.0,12.83,11.32,2020]
["2020-05-01T13:50:00.000000Z","FREUT",12.11,0.0,85572.0,51.03,29.56,12.41,6.89,13.15,11.48,2020]
["2020-05-01T13:55:00.000000Z","FREUT",12.33,0.0,85628.0,47.9,35.86,12.54,4.36,13.35,12.06,2020]
["2020-05-01T14:00:00.000000Z","FREUT",12.24,0.0,85653.0,49.95,35.23,12.54,357.6,10.79,9.55,2020]
["2020-05-01T14:05:00.000000Z","FREUT",12.33,0.0,85645.0,50.05,35.3,12.55,3.91,12.22,10.47,2020]
["2020-05-01T14:10:00.000000Z","FREUT",12.17,0.0,85670.0,50.9,22.66,12.54,11.08,12.0,10.86,2020]
["2020-05-01T14:15:00.000000Z","FREUT",12.24,0.0,85630.0,51.03,16.98,12.54,9.71,11.57,9.91,2020]
["2020-05-01T14:20:00.000000Z","FREUT",12.37,0.0,85648.0,49.64,27.92,12.54,12.83,12.88,11.72,2020]
["2020-05-01T14:25:00.000000Z","FREUT",12.44,0.0,85631.0,49.46,36.97,12.54,12.95,13.42,12.22,2020]
["2020-05-01T14:30:00.000000Z","FREUT",12.62,0.0,85662.0,45.66,43.43,12.54,14.03,13.79,12.91,2020]
["2020-05-01T14:35:00.000000Z","FREUT",12.53,0.0,85631.0,48.11,46.16,12.54,13.38,13.77,12.06,2020]
["2020-05-01T14:40:00.000000Z","FREUT",12.61,0.0,85662.0,47.55,52.27,12.55,13.25,13.78,12.4,2020]
["2020-05-01T14:45:00.000000Z","FREUT",12.65,0.0,85662.0,45.63,61.39,12.55,14.69,14.24,13.12,2020]
["2020-05-01T14:50:00.000000Z","FREUT",12.65,0.0,85718.0,45.77,72.5,12.56,18.11,14.8,11.89,2020]
["2020-05-01T14:55:00.000000Z","FREUT",12.67,0.0,85685.0,46.08,84.5,12.57,18.96,12.84,11.47,2020]
["2020-05-01T15:00:00.000000Z","FREUT",12.79,0.0,85685.0,48.15,129.4,12.59,17.94,12.52,10.81,2020]
["2020-05-01T15:05:00.000000Z","FREUT",13.02,0.0,85653.0,44.01,144.5,12.53,19.57,15.26,13.77,2020]
["2020-05-01T15:10:00.000000Z","FREUT",12.99,0.0,85669.0,45.1,137.1,12.64,17.36,13.95,12.52,2020]
["2020-05-01T15:15:00.000000Z","FREUT",12.87,0.0,85629.0,45.61,114.0,12.64,15.93,16.48,13.73,2020]
["2020-05-01T15:20:00.000000Z","FREUT",12.75,0.0,85637.0,46.34,138.9,12.65,15.0,15.53,14.23,2020]
["2020-05-01T15:25:00.000000Z","FREUT",12.58,0.0,85645.0,47.98,186.1,12.67,15.73,15.42,14.29,2020]
["2020-05-01T15:30:00.000000Z","FREUT",12.91,0.0,85661.0,48.3,297.2,12.73,14.01,15.15,14.01,2020]
["2020-05-01T15:35:00.000000Z","FREUT",13.19,0.0,85645.0,47.8,327.9,12.79,14.97,15.86,14.07,2020]
["2020-05-01T15:40:00.000000Z","FREUT",13.46,0.0,85651.0,48.3,320.5,12.84,16.2,15.08,13.46,2020]
["2020-05-01T15:45:00.000000Z","FREUT",13.57,0.0,85675.0,49.17,256.8,12.84,18.2,15.05,13.2,2020]
["2020-05-01T15:50:00.000000Z","FREUT",13.44,0.0,85667.0,45.63,169.5,12.73,14.27,16.44,14.23,2020]
["2020-05-01T15:55:00.000000Z","FREUT",13.33,0.0,85641.0,45.53,174.3,12.83,17.72,16.0,14.35,2020]
["2020-05-01T16:00:00.000000Z","FREUT",13.54,0.0,85616.0,44.9,273.6,12.85,16.94,16.73,14.84,2020]
["2020-05-01T16:05:00.000000Z","FREUT",13.78,0.0,85632.0,43.07,294.3,12.89,15.03,16.79,14.84,2020]
["2020-05-01T16:10:00.000000Z","FREUT",13.72,0.0,85688.0,44.24,221.8,12.88,12.34,16.04,14.43,2020]
["2020-05-01T16:15:00.000000Z","FREUT",13.38,0.0,85679.0,46.68,125.0,12.86,11.32,15.06,13.42,2020]
["2020-05-01T16:20:00.000000Z","FREUT",13.26,0.0,85647.0,48.43,187.6,12.74,14.55,15.55,13.77,2020]
["2020-05-01T16:25:00.000000Z","FREUT",13.48,0.0,85647.0,48.06,264.3,12.9,13.61,15.91,14.34,2020]
["2020-05-01T16:30:00.000000Z","FREUT",13.61,0.0,85647.0,43.54,216.1,12.9,15.29,18.44,16.49,2020]
["2020-05-01T16:35:00.000000Z","FREUT",13.29,0.0,85719.0,45.65,166.2,12.88,12.0,17.34,15.54,2020]
["2020-05-01T16:40:00.000000Z","FREUT",13.08,0.0,85695.0,46.44,105.0,12.84,10.94,17.37,15.37,2020]
["2020-05-01T16:45:00.000000Z","FREUT",13.01,0.0,85663.0,45.18,97.9,12.84,13.57,16.99,15.15,2020]
["2020-05-01T16:50:00.000000Z","FREUT",13.14,0.0,85663.0,44.77,140.7,12.86,18.79,17.45,15.87,2020]
["2020-05-01T16:55:00.000000Z","FREUT",13.34,0.0,85679.0,43.87,189.2,12.9,23.8,18.16,16.1,2020]
["2020-05-01T17:00:00.000000Z","FREUT",13.32,0.0,85679.0,43.3,234.0,12.92,28.24,17.87,16.29,2020]
["2020-05-01T17:05:00.000000Z","FREUT",13.49,0.0,85695.0,43.69,293.9,12.95,29.23,17.03,15.13,2020]
["2020-05-01T17:10:00.000000Z","FREUT",13.64,0.0,85695.0,44.16,329.0,13.03,29.68,15.95,14.55,2020]
["2020-05-01T17:15:00.000000Z","FREUT",13.58,0.0,85759.0,43.1,286.7,13.04,26.34,15.65,14.07,2020]
["2020-05-01T17:20:00.000000Z","FREUT",13.55,0.0,85743.0,42.77,270.3,13.04,29.12,15.48,14.39,2020]
["2020-05-01T17:25:00.000000Z","FREUT",13.46,0.0,85727.0,43.33,262.3,13.06,29.5,17.11,15.28,2020]
["2020-05-01T17:30:00.000000Z","FREUT",13.56,0.0,85679.0,43.32,280.0,13.07,33.25,15.71,14.32,2020]
["2020-05-01T17:35:00.000000Z","FREUT",13.59,0.0,85711.0,42.16,343.6,13.1,34.59,16.87,15.34,2020]
["2020-05-01T17:40:00.000000Z","FREUT",13.51,0.0,85727.0,41.5,328.1,13.16,33.0,16.21,14.76,2020]
["2020-05-01T17:45:00.000000Z","FREUT",13.61,0.0,85743.0,42.08,435.7,13.21,31.09,15.88,14.67,2020]
["2020-05-01T17:50:00.000000Z","FREUT",14.06,0.0,85727.0,40.56,439.2,13.28,30.4,15.26,13.29,2020]
["2020-05-01T17:55:00.000000Z","FREUT",13.81,0.0,85735.0,41.07,352.3,13.25,30.03,15.19,13.41,2020]
["2020-05-01T18:00:00.000000Z","FREUT",14.4,0.0,85759.0,40.17,882.0,13.27,30.07,14.44,13.08,2020]
["2020-05-01T18:05:00.000000Z","FREUT",14.22,0.0,85775.0,40.53,449.2,13.27,31.44,13.74,12.63,2020]
["2020-05-01T18:10:00.000000Z","FREUT",13.94,0.0,85775.0,41.52,552.9,13.26,38.29,13.06,11.63,2020]
["2020-05-01T18:15:00.000000Z","FREUT",14.32,0.0,85767.0,39.96,678.4,13.25,32.01,11.66,10.58,2020]
["2020-05-01T18:20:00.000000Z","FREUT",14.96,0.0,85767.0,39.75,923.0,13.23,33.9,12.39,10.89,2020]
["2020-05-01T18:25:00.000000Z","FREUT",15.01,0.0,85783.0,38.53,965.0,13.23,37.51,12.49,10.99,2020]
["2020-05-01T18:30:00.000000Z","FREUT",15.22,0.0,85775.0,39.23,868.0,13.21,32.16,11.34,10.2,2020]
["2020-05-01T18:35:00.000000Z","FREUT",14.81,0.0,85783.0,39.82,763.0,13.21,34.51,11.89,10.73,2020]
["2020-05-01T18:40:00.000000Z","FREUT",14.98,0.0,85735.0,40.61,952.0,13.21,33.75,12.16,10.47,2020]
["2020-05-01T18:45:00.000000Z","FREUT",15.71,0.0,85767.0,38.42,940.0,13.22,36.61,11.96,10.56,2020]
["2020-05-01T18:50:00.000000Z","FREUT",15.2,0.0,85727.0,38.78,550.0,13.14,30.3,11.9,10.71,2020]
["2020-05-01T18:55:00.000000Z","FREUT",15.09,0.0,85757.0,39.49,820.0,13.22,35.46,11.3,10.15,2020]
["2020-05-01T19:00:00.000000Z","FREUT",15.22,0.0,85731.0,37.85,922.0,13.22,34.38,11.77,10.09,2020]
["2020-05-01T19:05:00.000000Z","FREUT",15.7,0.0,85771.0,36.85,889.0,13.22,36.67,10.06,8.93,2020]
["2020-05-01T19:10:00.000000Z","FREUT",15.98,0.0,85736.0,34.52,964.0,13.23,54.41,9.51,7.57,2020]
["2020-05-01T19:15:00.000000Z","FREUT",15.94,0.0,85758.0,33.74,961.0,13.22,44.23,9.53,8.15,2020]
["2020-05-01T19:20:00.000000Z","FREUT",15.99,0.0,85726.0,33.1,1023.0,13.22,47.68,9.49,7.66,2020]
["2020-05-01T19:25:00.000000Z","FREUT",15.86,0.0,85741.0,33.33,599.6,13.22,45.88,8.92,7.41,2020]
["2020-05-01T19:30:00.000000Z","FREUT",15.6,0.0,85724.0,33.96,421.7,13.23,64.35,7.38,5.65,2020]
["2020-05-01T19:35:00.000000Z","FREUT",15.58,0.0,85740.0,35.62,394.9,13.24,64.61,7.56,5.72,2020]
["2020-05-01T19:40:00.000000Z","FREUT",15.89,0.0,85724.0,37.91,487.4,13.26,75.6,6.48,5.21,2020]
["2020-05-01T19:45:00.000000Z","FREUT",15.91,0.0,85723.0,38.17,470.4,13.26,88.1,6.77,5.33,2020]
["2020-05-01T19:50:00.000000Z","FREUT",15.52,0.0,85699.0,39.15,429.0,13.18,81.9,6.39,5.5,2020]
["2020-05-01T19:55:00.000000Z","FREUT",15.86,0.0,85707.0,38.85,586.6,13.29,71.4,6.17,5.12,2020]
["2020-05-01T20:00:00.000000Z","FREUT",16.64,0.0,85707.0,37.41,734.0,13.3,81.5,6.64,5.33,2020]
["2020-05-01T20:05:00.000000Z","FREUT",16.29,0.0,85715.0,36.46,628.6,13.3,77.6,7.38,5.84,2020]
["2020-05-01T20:10:00.000000Z","FREUT",16.07,0.0,85691.0,36.66,526.3,13.3,82.5,6.96,5.99,2020]
["2020-05-01T20:15:00.000000Z","FREUT",15.8,0.0,85683.0,41.82,513.2,13.3,87.6,8.74,6.67,2020]
["2020-05-01T20:20:00.000000Z","FREUT",15.83,0.0,85675.0,40.99,531.4,13.31,86.6,8.28,6.88,2020]
["2020-05-01T20:25:00.000000Z","FREUT",15.89,0.0,85675.0,41.52,467.9,13.32,92.4,8.82,6.76,2020]
["2020-05-01T20:30:00.000000Z","FREUT",16.3,0.0,85691.0,40.02,593.8,13.33,106.3,7.76,6.3,2020]
["2020-05-01T20:35:00.000000Z","FREUT",15.62,0.0,85683.0,42.91,385.7,13.33,99.0,8.11,6.23,2020]
["2020-05-01T20:40:00.000000Z","FREUT",15.63,0.0,85715.0,42.81,472.6,13.34,110.5,6.86,5.68,2020]
["2020-05-01T20:45:00.000000Z","FREUT",15.39,0.0,85723.0,43.4,445.3,13.35,109.4,6.45,5.06,2020]
["2020-05-01T20:50:00.000000Z","FREUT",15.62,0.0,85691.0,44.39,408.4,13.36,107.9,7.08,5.22,2020]
["2020-05-01T20:55:00.000000Z","FREUT",15.51,0.0,85699.0,44.14,511.4,13.37,86.9,6.12,5.29,2020]
["2020-05-01T21:00:00.000000Z","FREUT",15.56,0.0,85699.0,45.33,448.1,13.37,82.1,5.91,4.87,2020]
["2020-05-01T21:05:00.000000Z","FREUT",15.48,0.0,85691.0,45.49,398.1,13.28,85.7,5.99,4.76,2020]
["2020-05-01T21:10:00.000000Z","FREUT",15.34,0.0,85691.0,46.72,433.7,13.38,82.1,5.72,4.79,2020]
["2020-05-01T21:15:00.000000Z","FREUT",15.87,0.0,85699.0,44.89,615.0,13.38,84.9,5.67,4.39,2020]
["2020-05-01T21:20:00.000000Z","FREUT",16.15,0.0,85699.0,44.27,457.0,13.38,82.7,5.38,4.08,2020]
["2020-05-01T21:25:00.000000Z","FREUT",15.87,0.0,85699.0,44.85,441.3,13.39,104.8,4.61,3.46,2020]
["2020-05-01T21:30:00.000000Z","FREUT",15.83,0.0,85676.0,45.57,413.1,13.39,113.9,4.59,3.34,2020]
["2020-05-01T21:35:00.000000Z","FREUT",16.08,0.0,85709.0,44.96,450.5,13.39,138.2,5.3,3.65,2020]
["2020-05-01T21:40:00.000000Z","FREUT",15.83,0.0,85685.0,45.24,462.9,13.39,134.0,5.07,3.7,2020]
["2020-05-01T21:45:00.000000Z","FREUT",16.14,0.0,85692.0,43.87,486.2,13.39,139.3,6.37,3.94,2020]
["2020-05-01T21:50:00.000000Z","FREUT",16.59,0.0,85668.0,43.02,555.7,13.38,134.0,4.86,3.55,2020]
["2020-05-01T21:55:00.000000Z","FREUT",16.28,0.0,85692.0,41.31,480.2,13.38,132.4,4.87,3.82,2020]
["2020-05-01T22:00:00.000000Z","FREUT",16.17,0.0,85668.0,40.95,444.3,13.37,136.7,4.9,3.99,2020]
["2020-05-01T22:05:00.000000Z","FREUT",16.07,0.0,85693.0,41.63,458.9,13.37,134.7,4.66,3.44,2020]
["2020-05-01T22:10:00.000000Z","FREUT",16.02,0.0,85684.0,42.43,426.3,13.38,138.9,4.18,3.3,2020]
["2020-05-01T22:15:00.000000Z","FREUT",16.41,0.0,85708.0,42.84,409.0,13.38,153.8,4.13,3.25,2020]
["2020-05-01T22:20:00.000000Z","FREUT",16.61,0.0,85659.0,42.6,380.1,13.38,184.2,5.56,4.19,2020]
["2020-05-01T22:25:00.000000Z","FREUT",16.23,0.0,85701.0,43.73,339.0,13.39,181.9,4.8,4.05,2020]
["2020-05-01T22:30:00.000000Z","FREUT",16.49,0.0,85660.0,43.81,344.8,13.39,177.7,4.69,3.71,2020]
["2020-05-01T22:35:00.000000Z","FREUT",16.33,0.0,85692.0,43.09,350.9,13.39,177.7,4.96,3.9,2020]
["2020-05-01T22:40:00.000000Z","FREUT",16.18,0.0,85659.0,43.42,368.3,13.4,180.5,4.66,3.6,2020]
["2020-05-01T22:45:00.000000Z","FREUT",16.17,0.0,85691.0,43.46,430.1,13.4,176.1,4.6,3.55,2020]
["2020-05-01T22:50:00.000000Z","FREUT",16.43,0.0,85651.0,41.91,438.4,13.4,183.1,4.08,3.12,2020]
["2020-05-01T22:55:00.000000Z","FREUT",16.28,0.0,85676.0,41.07,390.1,13.4,179.0,3.78,2.86,2020]
["2020-05-01T23:00:00.000000Z","FREUT",15.88,0.0,85644.0,43.12,354.5,13.4,193.8,3.82,3.02,2020]
["2020-05-01T23:05:00.000000Z","FREUT",15.89,0.0,85677.0,44.66,327.6,13.41,183.2,3.58,2.69,2020]
["2020-05-01T23:10:00.000000Z","FREUT",15.63,0.0,85644.0,43.58,331.0,13.41,207.8,3.39,2.89,2020]
["2020-05-01T23:15:00.000000Z","FREUT",15.38,0.0,85677.0,45.63,302.5,13.41,206.1,3.97,2.61,2020]
["2020-05-01T23:20:00.000000Z","FREUT",15.22,0.0,85645.0,45.08,264.4,13.41,197.3,3.3,2.29,2020]
["2020-05-01T23:25:00.000000Z","FREUT",15.66,0.0,85647.0,43.84,257.0,13.42,201.7,2.57,2.16,2020]
["2020-05-01T23:30:00.000000Z","FREUT",15.66,0.0,85639.0,43.44,246.6,13.43,186.5,2.87,2.03,2020]
["2020-05-01T23:35:00.000000Z","FREUT",15.76,0.0,85648.0,44.09,231.1,13.43,184.7,2.65,2.09,2020]
["2020-05-01T23:40:00.000000Z","FREUT",15.86,0.0,85634.0,44.06,211.1,13.43,187.2,2.5,1.77,2020]
["2020-05-01T23:45:00.000000Z","FREUT",15.83,0.0,85635.0,43.27,202.0,13.44,167.3,2.16,1.54,2020]
["2020-05-01T23:50:00.000000Z","FREUT",15.9,0.0,85618.0,43.25,174.5,13.44,162.1,2.02,1.58,2020]
["2020-05-01T23:55:00.000000Z","FREUT",15.72,0.0,85627.0,44.7,167.0,13.45,156.8,2.53,1.91,2020]
["2020-05-02T00:00:00.000000Z","FREUT",15.56,0.0,85604.0,44.71,159.4,13.46,146.8,3.1,2.11,2020]
["2020-05-02T00:05:00.000000Z","FREUT",15.53,0.0,85612.0,45.53,151.3,13.39,163.0,2.37,1.7,2020]
["2020-05-02T00:10:00.000000Z","FREUT",15.64,0.0,85604.0,47.06,135.3,13.46,152.6,2.97,2.09,2020]
["2020-05-02T00:15:00.000000Z","FREUT",15.47,0.0,85629.0,48.66,127.8,13.47,139.5,3.38,2.33,2020]
["2020-05-02T00:20:00.000000Z","FREUT",15.33,0.0,85622.0,49.51,142.4,13.48,138.3,3.3,2.66,2020]
["2020-05-02T00:25:00.000000Z","FREUT",15.31,0.0,85638.0,50.87,152.9,13.48,136.4,3.13,2.51,2020]
["2020-05-02T00:30:00.000000Z","FREUT",15.33,0.0,85606.0,51.51,148.5,13.48,127.2,2.75,2.3,2020]
["2020-05-02T00:35:00.000000Z","FREUT",15.3,0.0,85646.0,52.4,121.0,13.48,142.5,2.3,1.75,2020]
["2020-05-02T00:40:00.000000Z","FREUT",15.31,0.0,85646.0,52.49,118.1,13.49,133.3,2.57,1.73,2020]
["2020-05-02T00:45:00.000000Z","FREUT",15.49,0.0,85638.0,51.96,155.4,13.5,127.1,1.27,0.86,2020]
["2020-05-02T00:50:00.000000Z","FREUT",15.65,0.0,85606.0,51.51,147.8,13.49,146.8,2.37,1.24,2020]
["2020-05-02T00:55:00.000000Z","FREUT",15.79,0.0,85638.0,51.49,106.6,13.44,139.9,1.79,0.77,2020]
["2020-05-02T01:00:00.000000Z","FREUT",15.63,0.0,85630.0,50.78,86.3,13.22,92.0,2.27,1.04,2020]
["2020-05-02T01:05:00.000000Z","FREUT",15.4,0.0,85630.0,50.47,75.3,13.02,90.5,1.75,1.39,2020]
["2020-05-02T01:10:00.000000Z","FREUT",15.3,0.0,85598.0,51.64,68.98,12.87,106.5,2.11,1.67,2020]
["2020-05-02T01:15:00.000000Z","FREUT",15.27,0.0,85622.0,50.78,59.86,12.79,100.7,1.93,1.54,2020]
["2020-05-02T01:20:00.000000Z","FREUT",15.24,0.0,85630.0,51.19,51.78,12.68,90.5,2.06,1.54,2020]
["2020-05-02T01:25:00.000000Z","FREUT",15.21,0.0,85622.0,51.52,47.71,12.74,102.6,2.25,1.39,2020]
["2020-05-02T01:30:00.000000Z","FREUT",15.15,0.0,85631.0,51.74,47.15,12.73,95.3,2.17,1.58,2020]
["2020-05-02T01:35:00.000000Z","FREUT",15.22,0.0,85606.0,50.43,55.89,12.73,99.4,1.32,0.97,2020]
["2020-05-02T01:40:00.000000Z","FREUT",15.33,0.0,85631.0,50.15,67.9,12.73,91.3,1.19,0.91,2020]
["2020-05-02T01:45:00.000000Z","FREUT",15.36,0.0,85631.0,49.46,74.8,12.72,75.7,1.29,1.07,2020]
["2020-05-02T01:50:00.000000Z","FREUT",15.34,0.0,85631.0,48.49,66.16,12.72,96.3,1.75,1.29,2020]
["2020-05-02T01:55:00.000000Z","FREUT",15.45,0.0,85606.0,47.22,90.2,12.71,88.3,1.73,1.18,2020]
["2020-05-02T02:00:00.000000Z","FREUT",15.73,0.0,85606.0,46.98,85.9,12.71,71.0,1.62,1.2,2020]
["2020-05-02T02:05:00.000000Z","FREUT",15.71,0.0,85606.0,48.59,57.9,12.7,51.08,1.37,1.2,2020]
["2020-05-02T02:10:00.000000Z","FREUT",15.37,0.0,85614.0,50.34,30.76,12.69,44.19,1.38,1.24,2020]
["2020-05-02T02:15:00.000000Z","FREUT",15.26,0.0,85598.0,50.18,25.76,12.68,42.91,1.44,1.27,2020]
["2020-05-02T02:20:00.000000Z","FREUT",15.04,0.0,85598.0,50.32,10.14,12.68,37.31,1.55,1.41,2020]
["2020-05-02T02:25:00.000000Z","FREUT",14.84,0.0,85622.0,50.79,5.9,12.67,41.09,1.73,1.55,2020]
["2020-05-02T02:30:00.000000Z","FREUT",14.76,0.0,85614.0,50.72,2.96,12.67,49.53,1.86,1.73,2020]
["2020-05-02T02:35:00.000000Z","FREUT",14.72,0.0,85574.0,50.78,1.55,12.67,51.21,2.45,2.17,2020]
["2020-05-02T02:40:00.000000Z","FREUT",14.57,0.0,85590.0,51.11,0.61,12.67,44.53,2.36,2.21,2020]
["2020-05-02T02:45:00.000000Z","FREUT",14.56,0.0,85590.0,51.04,0.0,12.66,41.69,2.24,2.09,2020]
["2020-05-02T02:50:00.000000Z","FREUT",14.57,0.0,85606.0,49.93,0.0,12.66,40.49,2.06,1.95,2020]
["2020-05-02T02:55:00.000000Z","FREUT",14.64,0.0,85598.0,48.11,0.0,12.66,33.24,2.03,1.93,2020]
["2020-05-02T03:00:00.000000Z","FREUT",14.68,0.0,85590.0,48.96,0.0,12.66,35.33,1.93,1.86,2020]
["2020-05-02T03:05:00.000000Z","FREUT",14.62,0.0,85582.0,51.29,0.0,12.66,28.33,2.07,2.0,2020]
["2020-05-02T03:10:00.000000Z","FREUT",14.56,0.0,85615.0,52.75,0.0,12.66,27.38,2.12,2.01,2020]
["2020-05-02T03:15:00.000000Z","FREUT",14.41,0.0,85600.0,54.7,0.0,12.66,30.28,2.61,2.42,2020]
["2020-05-02T03:20:00.000000Z","FREUT",14.29,0.0,85602.0,54.97,0.0,12.66,29.4,2.64,2.56,2020]
["2020-05-02T03:25:00.000000Z","FREUT",14.22,0.0,85603.0,57.1,0.0,12.66,32.43,2.4,2.31,2020]
["2020-05-02T03:30:00.000000Z","FREUT",14.29,0.0,85619.0,57.2,0.0,12.66,38.76,2.69,2.44,2020]
["2020-05-02T03:35:00.000000Z","FREUT",14.19,0.0,85636.0,56.89,0.0,12.54,36.75,3.38,3.06,2020]
["2020-05-02T03:40:00.000000Z","FREUT",14.01,0.0,85636.0,57.62,0.0,12.65,42.44,3.63,3.43,2020]
["2020-05-02T03:45:00.000000Z","FREUT",13.94,0.0,85620.0,58.28,0.0,12.65,49.52,3.53,3.11,2020]
["2020-05-02T03:50:00.000000Z","FREUT",13.93,0.0,85620.0,60.77,0.0,12.65,50.27,3.41,3.19,2020]
["2020-05-02T03:55:00.000000Z","FREUT",13.96,0.0,85644.0,59.02,0.0,12.65,50.46,3.95,3.57,2020]
["2020-05-02T04:00:00.000000Z","FREUT",14.0,0.0,85604.0,56.01,0.0,12.65,52.13,4.02,3.75,2020]
["2020-05-02T04:05:00.000000Z","FREUT",14.11,0.0,85628.0,54.87,0.0,12.65,53.67,4.47,4.14,2020]
["2020-05-02T04:10:00.000000Z","FREUT",13.98,0.0,85621.0,55.08,0.0,12.65,42.77,4.54,4.19,2020]
["2020-05-02T04:15:00.000000Z","FREUT",13.69,0.0,85647.0,57.2,0.0,12.64,31.39,4.74,4.21,2020]
["2020-05-02T04:20:00.000000Z","FREUT",13.61,0.0,85664.0,57.17,0.0,12.55,33.42,4.19,3.95,2020]
["2020-05-02T04:25:00.000000Z","FREUT",13.58,0.0,85673.0,56.62,0.0,12.64,30.69,4.28,4.02,2020]
["2020-05-02T04:30:00.000000Z","FREUT",13.56,0.0,85641.0,56.6,0.0,12.64,27.58,4.22,3.86,2020]
["2020-05-02T04:35:00.000000Z","FREUT",13.29,0.0,85673.0,59.08,0.0,12.64,36.5,4.74,4.06,2020]
["2020-05-02T04:40:00.000000Z","FREUT",13.26,0.0,85673.0,58.27,0.0,12.63,41.99,3.95,3.6,2020]
["2020-05-02T04:45:00.000000Z","FREUT",13.49,0.0,85682.0,56.49,0.0,12.63,37.39,4.3,3.74,2020]
["2020-05-02T04:50:00.000000Z","FREUT",13.53,0.0,85682.0,53.79,0.0,12.51,50.36,4.55,3.98,2020]
["2020-05-02T04:55:00.000000Z","FREUT",13.87,0.0,85658.0,50.95,0.0,12.63,57.33,4.59,4.25,2020]
["2020-05-02T05:00:00.000000Z","FREUT",13.85,0.0,85682.0,52.48,0.0,12.63,69.61,4.92,4.15,2020]
["2020-05-02T05:05:00.000000Z","FREUT",13.73,0.0,85658.0,54.28,0.0,12.63,72.7,3.97,3.37,2020]
["2020-05-02T05:10:00.000000Z","FREUT",13.56,0.0,85666.0,55.9,0.0,12.63,66.07,3.94,3.17,2020]
["2020-05-02T05:15:00.000000Z","FREUT",13.47,0.0,85618.0,55.91,0.0,12.63,61.92,3.86,3.26,2020]
["2020-05-02T05:20:00.000000Z","FREUT",13.28,0.0,85650.0,57.35,0.0,12.54,52.9,3.68,3.3,2020]
["2020-05-02T05:25:00.000000Z","FREUT",13.06,0.0,85618.0,57.81,0.0,12.63,49.68,4.83,3.6,2020]
["2020-05-02T05:30:00.000000Z","FREUT",13.16,0.0,85642.0,58.01,0.0,12.62,46.93,4.56,4.12,2020]
["2020-05-02T05:35:00.000000Z","FREUT",13.2,0.0,85626.0,58.33,0.0,12.63,42.12,4.51,4.08,2020]
["2020-05-02T05:40:00.000000Z","FREUT",13.35,0.0,85658.0,57.4,0.0,12.62,26.31,3.8,3.04,2020]
["2020-05-02T05:45:00.000000Z","FREUT",13.29,0.0,85626.0,56.95,0.0,12.63,25.95,3.19,2.77,2020]
["2020-05-02T05:50:00.000000Z","FREUT",13.52,0.0,85667.0,53.19,0.0,12.63,29.49,3.43,2.95,2020]
["2020-05-02T05:55:00.000000Z","FREUT",13.57,0.0,85626.0,53.47,0.0,12.62,33.24,2.88,2.48,2020]
["2020-05-02T06:00:00.000000Z","FREUT",13.53,0.0,85659.0,53.37,0.0,12.62,47.57,3.02,2.58,2020]
["2020-05-02T06:05:00.000000Z","FREUT",13.48,0.0,85626.0,52.93,0.0,12.52,49.29,3.02,2.4,2020]
["2020-05-02T06:10:00.000000Z","FREUT",13.39,0.0,85659.0,52.68,0.0,12.62,47.48,3.15,2.53,2020]
["2020-05-02T06:15:00.000000Z","FREUT",13.41,0.0,85634.0,52.92,0.0,12.62,48.04,2.82,2.61,2020]
["2020-05-02T06:20:00.000000Z","FREUT",13.48,0.0,85650.0,52.81,0.0,12.52,53.59,2.81,2.45,2020]
["2020-05-02T06:25:00.000000Z","FREUT",13.33,0.0,85634.0,53.23,0.0,12.62,52.43,3.09,2.54,2020]
["2020-05-02T06:30:00.000000Z","FREUT",13.26,0.0,85675.0,54.31,0.0,12.61,60.47,2.9,2.34,2020]
["2020-05-02T06:35:00.000000Z","FREUT",13.17,0.0,85634.0,55.07,0.0,12.62,60.6,2.83,2.56,2020]
["2020-05-02T06:40:00.000000Z","FREUT",13.02,0.0,85675.0,55.62,0.0,12.62,52.28,3.07,2.68,2020]
["2020-05-02T06:45:00.000000Z","FREUT",12.91,0.0,85659.0,56.33,0.0,12.6,57.9,3.02,2.68,2020]
["2020-05-02T06:50:00.000000Z","FREUT",12.85,0.0,85675.0,57.28,0.0,12.61,68.46,3.39,2.57,2020]
["2020-05-02T06:55:00.000000Z","FREUT",12.75,0.0,85667.0,57.31,0.0,12.61,69.82,3.52,2.89,2020]
["2020-05-02T07:00:00.000000Z","FREUT",12.71,0.0,85683.0,56.89,0.0,12.61,80.8,4.09,3.39,2020]
["2020-05-02T07:05:00.000000Z","FREUT",12.64,0.0,85642.0,56.67,0.0,12.6,78.5,4.9,3.81,2020]
["2020-05-02T07:10:00.000000Z","FREUT",12.8,0.0,85667.0,56.99,0.0,12.61,68.18,3.45,3.22,2020]
["2020-05-02T07:15:00.000000Z","FREUT",12.66,0.0,85642.0,58.49,0.0,12.6,51.16,3.63,2.83,2020]
["2020-05-02T07:20:00.000000Z","FREUT",12.14,0.0,85683.0,60.65,0.0,12.49,19.65,3.69,2.9,2020]
["2020-05-02T07:25:00.000000Z","FREUT",12.19,0.0,85659.0,60.73,0.0,12.6,14.62,3.85,3.23,2020]
["2020-05-02T07:30:00.000000Z","FREUT",12.39,0.0,85675.0,59.03,0.0,12.6,21.46,4.28,3.78,2020]
["2020-05-02T07:35:00.000000Z","FREUT",12.39,0.0,85642.0,58.74,0.0,12.6,31.77,4.94,4.56,2020]
["2020-05-02T07:40:00.000000Z","FREUT",12.33,0.0,85667.0,59.57,0.0,12.6,33.04,4.92,4.57,2020]
["2020-05-02T07:45:00.000000Z","FREUT",11.86,0.0,85642.0,62.13,0.0,12.6,20.18,6.13,5.55,2020]
["2020-05-02T07:50:00.000000Z","FREUT",11.61,0.0,85642.0,65.18,0.0,12.6,15.44,6.5,6.0,2020]
["2020-05-02T07:55:00.000000Z","FREUT",11.63,0.0,85626.0,67.9,0.0,12.59,15.5,6.67,6.36,2020]
["2020-05-02T08:00:00.000000Z","FREUT",11.53,0.0,85626.0,69.08,0.0,12.59,12.59,7.2,6.86,2020]
["2020-05-02T08:05:00.000000Z","FREUT",11.72,0.0,85642.0,68.64,0.0,12.48,17.7,7.19,6.91,2020]
["2020-05-02T08:10:00.000000Z","FREUT",11.86,0.0,85642.0,67.65,0.0,12.59,20.26,7.05,6.54,2020]
["2020-05-02T08:15:00.000000Z","FREUT",11.94,0.0,85626.0,67.4,0.0,12.59,22.29,6.84,6.49,2020]
["2020-05-02T08:20:00.000000Z","FREUT",11.98,0.0,85610.0,65.33,0.0,12.59,24.17,7.47,6.72,2020]
["2020-05-02T08:25:00.000000Z","FREUT",12.03,0.0,85626.0,65.88,0.0,12.58,27.22,7.5,7.12,2020]
["2020-05-02T08:30:00.000000Z","FREUT",12.08,0.0,85578.0,64.37,0.0,12.58,28.85,7.98,7.52,2020]
["2020-05-02T08:35:00.000000Z","FREUT",12.1,0.0,85602.0,62.62,0.0,12.58,31.35,7.98,7.49,2020]
["2020-05-02T08:40:00.000000Z","FREUT",12.07,0.0,85594.0,61.81,0.0,12.58,31.25,7.84,7.45,2020]
["2020-05-02T08:45:00.000000Z","FREUT",11.98,0.0,85610.0,61.08,0.0,12.58,30.17,7.72,7.25,2020]
["2020-05-02T08:50:00.000000Z","FREUT",11.97,0.0,85618.0,60.67,0.0,12.58,29.79,7.72,7.43,2020]
["2020-05-02T08:55:00.000000Z","FREUT",11.87,0.0,85618.0,61.12,0.0,12.58,27.27,7.43,7.2,2020]
["2020-05-02T09:00:00.000000Z","FREUT",11.7,0.0,85594.0,63.19,0.0,12.58,25.74,7.44,6.91,2020]
["2020-05-02T09:05:00.000000Z","FREUT",11.52,0.0,85602.0,63.31,0.0,12.49,23.8,7.41,7.02,2020]
["2020-05-02T09:10:00.000000Z","FREUT",11.5,0.0,85602.0,62.2,0.0,12.58,21.85,7.59,7.13,2020]
["2020-05-02T09:15:00.000000Z","FREUT",11.68,0.0,85610.0,60.3,0.0,12.57,19.78,7.88,7.42,2020]
["2020-05-02T09:20:00.000000Z","FREUT",11.65,0.0,85618.0,58.7,0.0,12.57,17.13,8.47,7.76,2020]
["2020-05-02T09:25:00.000000Z","FREUT",11.7,0.0,85578.0,59.28,0.0,12.57,22.86,8.32,7.68,2020]
["2020-05-02T09:30:00.000000Z","FREUT",11.85,0.0,85610.0,58.41,0.0,12.56,27.86,8.26,7.59,2020]
["2020-05-02T09:35:00.000000Z","FREUT",11.88,0.0,85586.0,58.09,0.0,12.56,31.31,8.02,7.45,2020]
["2020-05-02T09:40:00.000000Z","FREUT",11.84,0.0,85618.0,59.15,0.0,12.56,32.0,7.87,7.34,2020]
["2020-05-02T09:45:00.000000Z","FREUT",11.81,0.0,85586.0,59.67,0.0,12.56,31.26,7.78,7.33,2020]
["2020-05-02T09:50:00.000000Z","FREUT",11.77,0.0,85618.0,59.51,0.0,12.56,31.63,7.84,7.46,2020]
["2020-05-02T09:55:00.000000Z","FREUT",11.61,0.0,85610.0,61.82,0.0,12.56,37.81,7.61,6.64,2020]
["2020-05-02T10:00:00.000000Z","FREUT",11.32,0.0,85634.0,64.19,0.0,12.56,44.67,6.43,6.08,2020]
["2020-05-02T10:05:00.000000Z","FREUT",11.01,0.0,85594.0,68.39,0.0,12.56,50.81,6.67,6.18,2020]
["2020-05-02T10:10:00.000000Z","FREUT",10.94,0.0,85626.0,68.07,0.0,12.56,49.19,6.77,6.39,2020]
["2020-05-02T10:15:00.000000Z","FREUT",11.06,0.0,85586.0,65.64,0.0,12.56,43.84,6.84,6.43,2020]
["2020-05-02T10:20:00.000000Z","FREUT",11.14,0.0,85634.0,64.83,0.0,12.56,45.37,6.52,6.3,2020]
["2020-05-02T10:25:00.000000Z","FREUT",11.26,0.0,85594.0,63.07,0.0,12.56,36.88,7.3,6.5,2020]
["2020-05-02T10:30:00.000000Z","FREUT",11.41,0.0,85626.0,61.82,0.0,12.56,42.95,7.32,6.66,2020]
["2020-05-02T10:35:00.000000Z","FREUT",11.36,0.0,85602.0,62.21,0.0,12.56,48.72,7.11,6.38,2020]
["2020-05-02T10:40:00.000000Z","FREUT",11.22,0.0,85626.0,65.67,0.0,12.56,51.71,6.82,6.16,2020]
["2020-05-02T10:45:00.000000Z","FREUT",11.09,0.0,85586.0,65.89,0.0,12.56,42.47,7.08,6.37,2020]
["2020-05-02T10:50:00.000000Z","FREUT",11.11,0.0,85602.0,64.39,0.0,12.55,41.14,6.91,6.47,2020]
["2020-05-02T10:55:00.000000Z","FREUT",11.02,0.0,85578.0,64.47,0.0,12.56,39.61,7.03,6.4,2020]
["2020-05-02T11:00:00.000000Z","FREUT",11.08,0.0,85594.0,64.6,0.0,12.55,40.37,6.96,6.49,2020]
["2020-05-02T11:05:00.000000Z","FREUT",10.82,0.0,85586.0,66.32,0.0,12.55,44.73,6.6,5.99,2020]
["2020-05-02T11:10:00.000000Z","FREUT",10.43,0.0,85626.0,69.69,0.0,12.55,52.11,5.97,5.53,2020]
["2020-05-02T11:15:00.000000Z","FREUT",10.3,0.0,85594.0,73.1,0.0,12.55,59.91,6.42,6.08,2020]
["2020-05-02T11:20:00.000000Z","FREUT",10.16,0.0,85618.0,72.7,0.0,12.44,55.56,6.67,6.26,2020]
["2020-05-02T11:25:00.000000Z","FREUT",10.15,0.0,85626.0,70.5,0.0,12.55,45.83,6.26,6.04,2020]
["2020-05-02T11:30:00.000000Z","FREUT",10.21,0.0,85610.0,69.6,0.0,12.54,40.19,6.45,5.99,2020]
["2020-05-02T11:35:00.000000Z","FREUT",10.04,0.0,85586.0,70.7,0.0,12.54,29.56,7.15,6.76,2020]
["2020-05-02T11:40:00.000000Z","FREUT",9.79,0.0,85594.0,72.0,0.0,12.54,23.48,7.62,7.33,2020]
["2020-05-02T11:45:00.000000Z","FREUT",9.78,0.0,85602.0,72.1,0.0,12.54,19.03,8.24,7.83,2020]
["2020-05-02T11:50:00.000000Z","FREUT",9.94,0.0,85610.0,71.3,0.0,12.54,15.52,9.06,8.62,2020]
["2020-05-02T11:55:00.000000Z","FREUT",10.09,0.0,85594.0,70.7,0.0,12.54,14.82,9.5,8.91,2020]
["2020-05-02T12:00:00.000000Z","FREUT",10.28,0.0,85610.0,69.31,0.0,12.54,15.47,9.2,8.63,2020]
["2020-05-02T12:05:00.000000Z","FREUT",10.29,0.0,85618.0,69.29,0.0,12.54,17.41,8.59,8.18,2020]
["2020-05-02T12:10:00.000000Z","FREUT",10.33,0.0,85594.0,69.79,0.0,12.54,22.03,8.18,7.83,2020]
["2020-05-02T12:15:00.000000Z","FREUT",10.61,0.0,85594.0,66.85,0.0,12.54,23.81,7.91,7.45,2020]
["2020-05-02T12:20:00.000000Z","FREUT",10.59,0.0,85626.0,65.83,0.08,12.54,18.97,7.94,7.42,2020]
["2020-05-02T12:25:00.000000Z","FREUT",10.72,0.0,85618.0,64.53,0.66,12.54,23.23,8.08,7.63,2020]
["2020-05-02T12:30:00.000000Z","FREUT",10.77,0.0,85618.0,64.0,1.48,12.54,24.71,7.56,7.15,2020]
["2020-05-02T12:35:00.000000Z","FREUT",10.75,0.0,85618.0,63.71,3.63,12.54,21.43,7.86,7.32,2020]
["2020-05-02T12:40:00.000000Z","FREUT",10.8,0.0,85610.0,63.61,6.42,12.54,20.88,7.82,7.55,2020]
["2020-05-02T12:45:00.000000Z","FREUT",10.74,0.0,85618.0,64.21,10.95,12.54,23.1,8.06,7.59,2020]
["2020-05-02T12:50:00.000000Z","FREUT",10.7,0.0,85626.0,64.85,14.39,12.54,24.82,7.81,7.44,2020]
["2020-05-02T12:55:00.000000Z","FREUT",10.68,0.0,85634.0,65.07,20.67,12.54,24.85,7.8,7.48,2020]
["2020-05-02T13:00:00.000000Z","FREUT",10.77,0.0,85642.0,64.46,27.42,12.54,24.53,7.78,7.41,2020]
["2020-05-02T13:05:00.000000Z","FREUT",10.79,0.0,85634.0,64.95,34.0,12.54,26.27,7.49,7.11,2020]
["2020-05-02T13:10:00.000000Z","FREUT",10.93,0.0,85667.0,65.2,53.31,12.55,30.0,6.97,6.7,2020]
["2020-05-02T13:15:00.000000Z","FREUT",11.08,0.0,85634.0,65.96,52.45,12.56,36.87,7.33,6.83,2020]
["2020-05-02T13:20:00.000000Z","FREUT",11.02,0.0,85667.0,67.89,58.74,12.56,37.76,7.31,7.06,2020]
["2020-05-02T13:25:00.000000Z","FREUT",11.06,0.0,85642.0,65.64,67.43,12.58,39.25,7.67,7.12,2020]
["2020-05-02T13:30:00.000000Z","FREUT",11.11,0.0,85659.0,65.91,79.3,12.58,44.22,7.76,7.06,2020]
["2020-05-02T13:35:00.000000Z","FREUT",11.16,0.0,85642.0,63.67,124.8,12.6,45.04,8.25,7.49,2020]
["2020-05-02T13:40:00.000000Z","FREUT",11.25,0.0,85659.0,62.01,130.3,12.61,43.09,8.17,7.72,2020]
["2020-05-02T13:45:00.000000Z","FREUT",11.34,0.0,85634.0,62.21,175.9,12.61,41.42,8.28,7.68,2020]
["2020-05-02T13:50:00.000000Z","FREUT",11.61,0.0,85659.0,61.38,214.0,12.62,41.18,9.09,8.43,2020]
["2020-05-02T13:55:00.000000Z","FREUT",11.78,0.0,85626.0,61.22,213.6,12.63,43.66,8.92,7.8,2020]
["2020-05-02T14:00:00.000000Z","FREUT",11.89,0.0,85675.0,59.67,214.3,12.65,41.72,8.3,7.73,2020]
["2020-05-02T14:05:00.000000Z","FREUT",11.83,0.0,85642.0,60.13,227.3,12.66,39.6,8.03,7.04,2020]
["2020-05-02T14:10:00.000000Z","FREUT",11.77,0.0,85659.0,62.25,202.1,12.67,38.6,7.63,6.98,2020]
["2020-05-02T14:15:00.000000Z","FREUT",11.71,0.0,85659.0,61.6,274.6,12.69,32.4,7.79,7.23,2020]
["2020-05-02T14:20:00.000000Z","FREUT",11.78,0.0,85680.0,60.86,236.9,12.7,30.35,7.47,6.99,2020]
["2020-05-02T14:25:00.000000Z","FREUT",11.78,0.0,85639.0,61.23,306.7,12.73,26.93,7.13,6.59,2020]
["2020-05-02T14:30:00.000000Z","FREUT",11.93,0.0,85671.0,60.0,321.7,12.75,29.76,7.0,6.64,2020]
["2020-05-02T14:35:00.000000Z","FREUT",12.24,0.0,85646.0,58.97,345.5,12.77,29.83,7.37,6.61,2020]
["2020-05-02T14:40:00.000000Z","FREUT",12.51,0.0,85653.0,56.48,314.9,12.82,31.73,7.45,6.69,2020]
["2020-05-02T14:45:00.000000Z","FREUT",12.39,0.0,85645.0,56.11,324.7,12.84,30.54,8.15,7.2,2020]
["2020-05-02T14:50:00.000000Z","FREUT",12.53,0.0,85637.0,55.53,334.0,12.78,33.21,7.91,7.27,2020]
["2020-05-02T14:55:00.000000Z","FREUT",12.4,0.0,85629.0,57.83,277.4,12.88,34.13,7.81,7.05,2020]
["2020-05-02T15:00:00.000000Z","FREUT",12.42,0.0,85669.0,59.63,339.3,12.91,31.72,7.96,7.22,2020]
["2020-05-02T15:05:00.000000Z","FREUT",12.53,0.0,85635.0,59.54,460.6,12.87,28.01,7.94,7.31,2020]
["2020-05-02T15:10:00.000000Z","FREUT",12.9,0.0,85635.0,55.9,436.2,13.06,23.23,7.71,6.93,2020]
["2020-05-02T15:15:00.000000Z","FREUT",13.22,0.0,85625.0,54.32,425.2,13.1,24.68,7.09,6.42,2020]
["2020-05-02T15:20:00.000000Z","FREUT",13.36,0.0,85633.0,52.84,492.5,13.16,26.5,6.78,6.27,2020]
["2020-05-02T15:25:00.000000Z","FREUT",13.46,0.0,85672.0,52.13,465.9,13.18,34.33,6.89,6.35,2020]
["2020-05-02T15:30:00.000000Z","FREUT",13.15,0.0,85655.0,53.7,327.8,13.16,37.18,6.9,6.0,2020]
["2020-05-02T15:35:00.000000Z","FREUT",13.02,0.0,85647.0,52.58,322.1,13.16,32.3,5.85,5.4,2020]
["2020-05-02T15:40:00.000000Z","FREUT",12.88,0.0,85647.0,53.32,408.2,13.17,32.84,5.97,5.61,2020]
["2020-05-02T15:45:00.000000Z","FREUT",13.31,0.0,85695.0,50.82,549.3,13.28,27.93,6.3,5.38,2020]
["2020-05-02T15:50:00.000000Z","FREUT",13.61,0.0,85671.0,50.05,542.0,13.26,26.31,5.94,4.9,2020]
["2020-05-02T15:55:00.000000Z","FREUT",13.92,0.0,85695.0,48.15,528.7,13.27,24.16,5.81,4.4,2020]
["2020-05-02T16:00:00.000000Z","FREUT",14.12,0.0,85671.0,47.37,588.9,13.25,23.64,5.58,4.38,2020]
["2020-05-02T16:05:00.000000Z","FREUT",14.39,0.0,85711.0,46.97,558.6,13.24,12.8,5.12,4.15,2020]
["2020-05-02T16:10:00.000000Z","FREUT",14.57,0.0,85711.0,47.44,586.0,13.23,22.31,5.49,4.03,2020]
["2020-05-02T16:15:00.000000Z","FREUT",14.79,0.0,85695.0,46.82,634.2,13.22,14.18,5.78,4.43,2020]
["2020-05-02T16:20:00.000000Z","FREUT",14.77,0.0,85703.0,46.38,586.4,13.22,15.45,5.0,3.61,2020]
["2020-05-02T16:25:00.000000Z","FREUT",14.83,0.0,85711.0,46.07,641.7,13.22,27.31,5.24,3.97,2020]
["2020-05-02T16:30:00.000000Z","FREUT",14.72,0.0,85711.0,46.45,670.8,13.21,37.9,4.92,3.76,2020]
["2020-05-02T16:35:00.000000Z","FREUT",15.3,0.0,85711.0,44.44,575.9,13.21,28.91,5.06,3.91,2020]
["2020-05-02T16:40:00.000000Z","FREUT",15.08,0.0,85695.0,45.93,591.2,13.21,35.49,4.26,3.59,2020]
["2020-05-02T16:45:00.000000Z","FREUT",15.31,0.0,85735.0,45.21,542.1,13.21,47.03,5.65,3.75,2020]
["2020-05-02T16:50:00.000000Z","FREUT",15.01,0.0,85709.0,45.88,693.9,13.22,51.76,4.92,3.57,2020]
["2020-05-02T16:55:00.000000Z","FREUT",15.29,0.0,85722.0,45.08,660.6,13.22,36.9,4.08,3.04,2020]
["2020-05-02T17:00:00.000000Z","FREUT",15.42,0.0,85720.0,45.59,633.1,13.22,62.71,4.43,3.15,2020]
["2020-05-02T17:05:00.000000Z","FREUT",15.6,0.0,85727.0,44.51,721.0,13.2,51.25,4.19,2.84,2020]
["2020-05-02T17:10:00.000000Z","FREUT",15.95,0.0,85717.0,43.0,731.0,13.22,64.79,3.66,1.93,2020]
["2020-05-02T17:15:00.000000Z","FREUT",16.47,0.0,85733.0,41.33,777.0,13.23,21.69,3.43,2.21,2020]
["2020-05-02T17:20:00.000000Z","FREUT",16.53,0.0,85716.0,41.07,796.0,13.23,26.97,3.5,2.39,2020]
["2020-05-02T17:25:00.000000Z","FREUT",16.53,0.0,85732.0,41.04,904.0,13.22,72.1,4.8,2.77,2020]
["2020-05-02T17:30:00.000000Z","FREUT",17.15,0.0,85707.0,39.37,771.0,13.22,80.1,3.57,1.91,2020]
["2020-05-02T17:35:00.000000Z","FREUT",17.87,0.0,85747.0,36.82,569.4,13.14,134.1,1.83,0.92,2020]
["2020-05-02T17:40:00.000000Z","FREUT",18.36,0.0,85707.0,37.17,650.9,13.22,244.1,4.73,1.39,2020]
["2020-05-02T17:45:00.000000Z","FREUT",17.79,0.0,85747.0,39.94,691.1,13.22,210.5,2.69,1.87,2020]
["2020-05-02T17:50:00.000000Z","FREUT",17.77,0.0,85723.0,39.27,815.0,13.15,203.9,2.94,2.09,2020]
["2020-05-02T17:55:00.000000Z","FREUT",17.13,0.0,85723.0,41.75,658.4,13.22,215.1,3.51,2.54,2020]
["2020-05-02T18:00:00.000000Z","FREUT",16.51,0.0,85699.0,43.74,696.7,13.23,224.6,3.43,2.54,2020]
["2020-05-02T18:05:00.000000Z","FREUT",16.42,0.0,85731.0,43.5,743.0,13.23,233.2,2.77,1.9,2020]
["2020-05-02T18:10:00.000000Z","FREUT",16.49,0.0,85707.0,43.4,551.5,13.24,239.6,2.91,1.74,2020]
["2020-05-02T18:15:00.000000Z","FREUT",16.99,0.0,85723.0,42.53,565.2,13.24,209.6,2.41,1.72,2020]
["2020-05-02T18:20:00.000000Z","FREUT",17.11,0.0,85707.0,42.62,579.3,13.15,211.5,3.05,1.66,2020]
["2020-05-02T18:25:00.000000Z","FREUT",17.44,0.0,85723.0,40.54,792.0,13.26,203.3,3.09,1.72,2020]
["2020-05-02T18:30:00.000000Z","FREUT",17.98,0.0,85707.0,38.58,845.0,13.26,195.1,3.87,2.3,2020]
["2020-05-02T18:35:00.000000Z","FREUT",18.19,0.0,85707.0,37.59,860.0,13.18,202.7,3.11,2.08,2020]
["2020-05-02T18:40:00.000000Z","FREUT",18.62,0.0,85667.0,36.85,903.0,13.26,201.6,3.26,1.98,2020]
["2020-05-02T18:45:00.000000Z","FREUT",18.98,0.0,85707.0,34.18,908.0,13.25,182.9,3.56,2.44,2020]
["2020-05-02T18:50:00.000000Z","FREUT",18.12,0.0,85707.0,36.28,924.0,13.24,201.4,4.43,3.04,2020]
["2020-05-02T18:55:00.000000Z","FREUT",18.5,0.0,85707.0,35.96,919.0,13.23,187.6,4.31,3.06,2020]
["2020-05-02T19:00:00.000000Z","FREUT",17.75,0.0,85699.0,38.53,804.0,13.23,213.6,4.47,3.6,2020]
["2020-05-02T19:05:00.000000Z","FREUT",17.28,0.0,85659.0,40.28,896.0,13.15,213.4,4.21,3.12,2020]
["2020-05-02T19:10:00.000000Z","FREUT",17.33,0.0,85683.0,40.84,907.0,13.23,215.7,4.76,3.81,2020]
["2020-05-02T19:15:00.000000Z","FREUT",17.23,0.0,85683.0,41.91,907.0,13.23,213.7,4.0,3.33,2020]
["2020-05-02T19:20:00.000000Z","FREUT",17.33,0.0,85683.0,40.65,905.0,13.24,217.2,4.23,3.55,2020]
["2020-05-02T19:25:00.000000Z","FREUT",17.52,0.0,85627.0,39.78,907.0,13.24,216.2,4.29,3.36,2020]
["2020-05-02T19:30:00.000000Z","FREUT",17.42,0.0,85667.0,38.37,907.0,13.24,213.3,4.64,3.79,2020]
["2020-05-02T19:35:00.000000Z","FREUT",17.53,0.0,85651.0,37.93,906.0,13.25,211.4,5.54,4.41,2020]
["2020-05-02T19:40:00.000000Z","FREUT",17.17,0.0,85659.0,38.97,907.0,13.25,212.9,5.4,4.52,2020]
["2020-05-02T19:45:00.000000Z","FREUT",17.28,0.0,85627.0,38.29,907.0,13.25,212.6,5.51,4.59,2020]
["2020-05-02T19:50:00.000000Z","FREUT",17.73,0.0,85635.0,35.62,905.0,13.25,212.3,5.79,4.69,2020]
["2020-05-02T19:55:00.000000Z","FREUT",17.79,0.0,85619.0,34.98,903.0,13.25,216.5,5.56,4.55,2020]
["2020-05-02T20:00:00.000000Z","FREUT",17.54,0.0,85659.0,35.3,900.0,13.25,214.4,5.42,4.58,2020]
["2020-05-02T20:05:00.000000Z","FREUT",17.61,0.0,85619.0,36.73,898.0,13.25,205.6,4.82,4.25,2020]
["2020-05-02T20:10:00.000000Z","FREUT",17.93,0.0,85619.0,34.16,896.0,13.25,210.7,5.09,4.28,2020]
["2020-05-02T20:15:00.000000Z","FREUT",18.11,0.0,85611.0,33.38,893.0,13.25,214.6,4.99,4.32,2020]
["2020-05-02T20:20:00.000000Z","FREUT",17.62,0.0,85627.0,34.1,891.0,13.17,219.2,4.96,4.31,2020]
["2020-05-02T20:25:00.000000Z","FREUT",18.04,0.0,85635.0,32.78,829.0,13.25,218.0,5.09,4.35,2020]
["2020-05-02T20:30:00.000000Z","FREUT",17.83,0.0,85603.0,32.58,735.0,13.25,208.5,5.3,4.41,2020]
["2020-05-02T20:35:00.000000Z","FREUT",18.17,0.0,85619.0,32.81,876.0,13.25,226.9,5.44,4.55,2020]
["2020-05-02T20:40:00.000000Z","FREUT",18.2,0.0,85603.0,32.64,872.0,13.25,214.0,4.73,4.04,2020]
["2020-05-02T20:45:00.000000Z","FREUT",18.77,0.0,85627.0,32.06,865.0,13.25,216.6,4.98,3.83,2020]
["2020-05-02T20:50:00.000000Z","FREUT",19.03,0.0,85578.0,31.25,860.0,13.16,215.2,4.78,3.88,2020]
["2020-05-02T20:55:00.000000Z","FREUT",18.73,0.0,85586.0,30.88,853.0,13.24,208.2,5.1,4.26,2020]
["2020-05-02T21:00:00.000000Z","FREUT",19.19,0.0,85578.0,30.6,847.0,13.23,208.8,4.9,4.11,2020]
["2020-05-02T21:05:00.000000Z","FREUT",19.08,0.0,85603.0,31.11,842.0,13.23,208.6,4.66,3.96,2020]
["2020-05-02T21:10:00.000000Z","FREUT",19.17,0.0,85595.0,30.9,834.0,13.23,200.9,4.73,4.13,2020]
["2020-05-02T21:15:00.000000Z","FREUT",19.21,0.0,85595.0,30.17,827.0,13.23,208.9,4.66,3.88,2020]
["2020-05-02T21:20:00.000000Z","FREUT",19.07,0.0,85562.0,30.06,821.0,13.14,206.1,4.96,4.11,2020]
["2020-05-02T21:25:00.000000Z","FREUT",19.15,0.0,85586.0,30.09,814.0,13.23,198.2,5.14,4.35,2020]
["2020-05-02T21:30:00.000000Z","FREUT",19.36,0.0,85578.0,29.21,806.0,13.23,198.5,5.38,4.39,2020]
["2020-05-02T21:35:00.000000Z","FREUT",19.67,0.0,85538.0,29.36,795.0,13.23,197.1,5.46,4.35,2020]
["2020-05-02T21:40:00.000000Z","FREUT",20.4,0.0,85546.0,29.47,787.0,13.23,187.2,5.07,4.1,2020]
["2020-05-02T21:45:00.000000Z","FREUT",20.94,0.0,85578.0,28.03,778.0,13.23,184.0,5.2,4.2,2020]
["2020-05-02T21:50:00.000000Z","FREUT",21.22,0.0,85562.0,27.71,773.0,13.22,180.0,5.22,4.15,2020]
["2020-05-02T21:55:00.000000Z","FREUT",21.22,0.0,85562.0,27.68,774.0,13.22,181.6,6.09,4.79,2020]
["2020-05-02T22:00:00.000000Z","FREUT",20.81,0.0,85562.0,28.85,701.0,13.22,172.8,5.77,4.32,2020]
["2020-05-02T22:05:00.000000Z","FREUT",21.05,0.0,85546.0,27.46,623.6,13.22,179.9,5.07,3.88,2020]
["2020-05-02T22:10:00.000000Z","FREUT",20.57,0.0,85562.0,26.91,656.7,13.22,201.3,5.3,4.45,2020]
["2020-05-02T22:15:00.000000Z","FREUT",20.33,0.0,85546.0,26.65,657.3,13.22,201.6,5.11,4.42,2020]
["2020-05-02T22:20:00.000000Z","FREUT",20.35,0.0,85514.0,26.58,694.2,13.22,202.6,5.11,4.43,2020]
["2020-05-02T22:25:00.000000Z","FREUT",20.63,0.0,85530.0,26.95,684.6,13.22,198.4,5.05,4.0,2020]
["2020-05-02T22:30:00.000000Z","FREUT",20.98,0.0,85530.0,29.53,687.9,13.22,180.8,5.58,4.24,2020]
["2020-05-02T22:35:00.000000Z","FREUT",20.92,0.0,85529.0,28.05,668.1,13.15,176.6,6.04,4.96,2020]
["2020-05-02T22:40:00.000000Z","FREUT",20.94,0.0,85529.0,28.63,653.8,13.22,170.1,5.6,3.84,2020]
["2020-05-02T22:45:00.000000Z","FREUT",20.88,0.0,85506.0,29.39,641.5,13.22,180.1,3.94,2.93,2020]
["2020-05-02T22:50:00.000000Z","FREUT",20.9,0.0,85530.0,30.49,631.2,13.22,191.1,4.29,2.98,2020]
["2020-05-02T22:55:00.000000Z","FREUT",21.33,0.0,85530.0,27.89,615.0,13.22,183.3,4.3,3.32,2020]
["2020-05-02T23:00:00.000000Z","FREUT",21.28,0.0,85530.0,26.76,532.9,13.22,176.9,4.59,3.25,2020]
["2020-05-02T23:05:00.000000Z","FREUT",21.07,0.0,85498.0,26.29,535.8,13.15,191.2,4.0,3.05,2020]
["2020-05-02T23:10:00.000000Z","FREUT",21.09,0.0,85522.0,26.43,456.9,13.23,183.1,3.97,2.95,2020]
["2020-05-02T23:15:00.000000Z","FREUT",21.5,0.0,85498.0,24.39,538.5,13.23,170.5,4.01,2.88,2020]
["2020-05-02T23:20:00.000000Z","FREUT",21.67,0.0,85514.0,24.18,490.9,13.23,180.1,4.15,2.66,2020]
["2020-05-02T23:25:00.000000Z","FREUT",21.72,0.0,85482.0,24.15,466.6,13.23,182.9,3.47,2.47,2020]
["2020-05-02T23:30:00.000000Z","FREUT",21.33,0.0,85474.0,25.45,298.6,13.23,183.2,3.09,2.18,2020]
["2020-05-02T23:35:00.000000Z","FREUT",21.22,0.0,85466.0,25.21,423.2,13.24,170.1,2.13,1.37,2020]
["2020-05-02T23:40:00.000000Z","FREUT",22.28,0.0,85506.0,22.9,477.4,13.24,188.4,2.51,1.26,2020]
["2020-05-02T23:45:00.000000Z","FREUT",21.33,0.0,85466.0,23.9,289.2,13.24,210.4,3.41,2.05,2020]
["2020-05-02T23:50:00.000000Z","FREUT",21.11,0.0,85458.0,24.58,210.3,13.25,167.0,2.32,1.2,2020]
["2020-05-02T23:55:00.000000Z","FREUT",20.87,0.0,85458.0,26.77,254.0,13.25,160.5,1.53,0.82,2020]
["2020-05-03T00:00:00.000000Z","FREUT",21.56,0.0,85482.0,24.72,511.3,13.26,192.0,2.39,1.46,2020]
["2020-05-03T00:05:00.000000Z","FREUT",21.72,0.0,85482.0,26.9,488.5,13.25,135.7,3.26,2.17,2020]
["2020-05-03T00:10:00.000000Z","FREUT",21.28,0.0,85458.0,29.03,436.3,13.26,100.4,3.42,2.11,2020]
["2020-05-03T00:15:00.000000Z","FREUT",20.72,0.0,85458.0,29.45,379.7,13.25,83.6,3.98,2.72,2020]
["2020-05-03T00:20:00.000000Z","FREUT",20.63,0.0,85450.0,29.39,364.2,13.26,57.36,3.01,2.3,2020]
["2020-05-03T00:25:00.000000Z","FREUT",20.79,0.0,85474.0,28.85,355.2,13.26,65.26,4.14,2.96,2020]
["2020-05-03T00:30:00.000000Z","FREUT",20.61,0.0,85434.0,28.58,335.9,13.26,59.49,4.23,3.31,2020]
["2020-05-03T00:35:00.000000Z","FREUT",20.47,0.0,85442.0,29.61,302.8,13.27,48.05,4.18,3.4,2020]
["2020-05-03T00:40:00.000000Z","FREUT",20.38,0.0,85434.0,29.99,315.8,13.28,45.15,4.43,3.7,2020]
["2020-05-03T00:45:00.000000Z","FREUT",20.34,0.0,85474.0,30.37,294.7,13.29,47.71,3.37,2.82,2020]
["2020-05-03T00:50:00.000000Z","FREUT",20.44,0.0,85450.0,30.17,273.5,13.19,46.09,3.22,2.63,2020]
["2020-05-03T00:55:00.000000Z","FREUT",20.43,0.0,85474.0,30.04,221.6,13.1,48.43,2.75,2.23,2020]
["2020-05-03T01:00:00.000000Z","FREUT",20.12,0.0,85434.0,30.55,153.6,12.87,39.82,2.73,2.3,2020]
["2020-05-03T01:05:00.000000Z","FREUT",19.84,0.0,85466.0,31.15,184.3,12.74,34.11,2.73,2.3,2020]
["2020-05-03T01:10:00.000000Z","FREUT",20.03,0.0,85450.0,30.68,230.5,12.87,41.67,2.68,2.18,2020]
["2020-05-03T01:15:00.000000Z","FREUT",20.04,0.0,85434.0,30.92,207.7,12.95,36.56,3.03,2.66,2020]
["2020-05-03T01:20:00.000000Z","FREUT",19.66,0.0,85418.0,32.04,83.0,12.84,35.12,3.33,2.68,2020]
["2020-05-03T01:25:00.000000Z","FREUT",19.11,0.0,85458.0,32.51,59.93,12.77,30.5,3.64,3.12,2020]
["2020-05-03T01:30:00.000000Z","FREUT",18.91,0.0,85434.0,33.05,90.9,12.75,22.89,3.11,2.69,2020]
["2020-05-03T01:35:00.000000Z","FREUT",18.83,0.0,85450.0,33.21,87.8,12.73,18.24,3.28,2.93,2020]
["2020-05-03T01:40:00.000000Z","FREUT",18.73,0.0,85418.0,33.15,59.37,12.72,19.31,3.31,3.04,2020]
["2020-05-03T01:45:00.000000Z","FREUT",18.63,0.0,85450.0,33.45,61.03,12.72,18.82,3.45,3.28,2020]
["2020-05-03T01:50:00.000000Z","FREUT",18.63,0.0,85418.0,33.43,80.6,12.72,18.84,3.41,3.24,2020]
["2020-05-03T01:55:00.000000Z","FREUT",18.7,0.0,85434.0,33.1,72.4,12.71,6.24,4.55,3.75,2020]
["2020-05-03T02:00:00.000000Z","FREUT",18.42,0.0,85410.0,35.07,40.23,12.69,4.32,6.62,5.26,2020]
["2020-05-03T02:05:00.000000Z","FREUT",17.98,0.0,85418.0,40.17,47.05,12.69,15.63,7.14,6.58,2020]
["2020-05-03T02:10:00.000000Z","FREUT",17.94,0.0,85402.0,42.27,47.77,12.69,17.66,7.67,6.81,2020]
["2020-05-03T02:15:00.000000Z","FREUT",17.91,0.0,85411.0,44.42,31.47,12.68,23.09,7.93,7.05,2020]
["2020-05-03T02:20:00.000000Z","FREUT",17.82,0.0,85388.0,42.43,11.89,12.67,24.88,7.47,7.02,2020]
["2020-05-03T02:25:00.000000Z","FREUT",17.76,0.0,85411.0,41.51,4.29,12.67,28.61,7.56,6.92,2020]
["2020-05-03T02:30:00.000000Z","FREUT",17.41,0.0,85381.0,44.42,2.14,12.67,25.32,8.08,7.18,2020]
["2020-05-03T02:35:00.000000Z","FREUT",17.34,0.0,85392.0,43.85,1.0,12.67,22.59,8.1,7.43,2020]
["2020-05-03T02:40:00.000000Z","FREUT",17.31,0.0,85401.0,43.66,0.24,12.66,22.16,7.42,6.88,2020]
["2020-05-03T02:45:00.000000Z","FREUT",17.0,0.0,85435.0,44.32,0.0,12.66,19.31,6.94,6.5,2020]
["2020-05-03T02:50:00.000000Z","FREUT",16.79,0.0,85412.0,46.63,0.0,12.66,14.83,7.54,6.96,2020]
["2020-05-03T02:55:00.000000Z","FREUT",16.62,0.0,85428.0,46.8,0.0,12.66,18.48,7.33,7.07,2020]
["2020-05-03T03:00:00.000000Z","FREUT",16.52,0.0,85397.0,48.27,0.0,12.66,18.91,7.13,6.64,2020]
["2020-05-03T03:05:00.000000Z","FREUT",16.5,0.0,85437.0,48.93,0.0,12.53,23.86,6.99,6.4,2020]
["2020-05-03T03:10:00.000000Z","FREUT",16.47,0.0,85445.0,48.04,0.0,12.66,24.24,6.85,6.3,2020]
["2020-05-03T03:15:00.000000Z","FREUT",16.33,0.0,85445.0,47.99,0.0,12.66,23.38,6.69,6.31,2020]
["2020-05-03T03:20:00.000000Z","FREUT",16.2,0.0,85405.0,49.49,0.0,12.66,23.11,7.06,6.61,2020]
["2020-05-03T03:25:00.000000Z","FREUT",15.99,0.0,85438.0,51.69,0.0,12.66,14.81,9.09,7.99,2020]
["2020-05-03T03:30:00.000000Z","FREUT",15.62,0.0,85446.0,54.37,0.0,12.65,15.9,9.09,7.56,2020]
["2020-05-03T03:35:00.000000Z","FREUT",15.44,0.0,85446.0,54.86,0.0,12.65,19.32,7.69,7.19,2020]
["2020-05-03T03:40:00.000000Z","FREUT",15.41,0.0,85438.0,53.95,0.0,12.65,17.3,8.02,7.54,2020]
["2020-05-03T03:45:00.000000Z","FREUT",15.51,0.0,85446.0,53.71,0.0,12.65,16.06,8.08,7.57,2020]
["2020-05-03T03:50:00.000000Z","FREUT",15.74,0.0,85462.0,50.83,0.0,12.65,17.57,7.95,7.5,2020]
["2020-05-03T03:55:00.000000Z","FREUT",15.71,0.0,85470.0,51.2,0.0,12.64,16.18,7.54,7.05,2020]
["2020-05-03T04:00:00.000000Z","FREUT",15.74,0.0,85470.0,50.87,0.0,12.64,18.4,7.25,6.72,2020]
["2020-05-03T04:05:00.000000Z","FREUT",15.67,0.0,85446.0,51.39,0.0,12.55,21.06,7.09,6.53,2020]
["2020-05-03T04:10:00.000000Z","FREUT",15.63,0.0,85478.0,52.33,0.0,12.64,20.88,6.78,6.4,2020]
["2020-05-03T04:15:00.000000Z","FREUT",15.57,0.0,85478.0,52.46,0.0,12.64,25.02,6.52,6.08,2020]
["2020-05-03T04:20:00.000000Z","FREUT",15.54,0.0,85478.0,53.71,0.0,12.64,29.22,6.81,6.39,2020]
["2020-05-03T04:25:00.000000Z","FREUT",15.52,0.0,85454.0,52.6,0.0,12.64,25.73,7.26,6.67,2020]
["2020-05-03T04:30:00.000000Z","FREUT",15.56,0.0,85454.0,50.22,0.0,12.64,23.46,7.7,7.21,2020]
["2020-05-03T04:35:00.000000Z","FREUT",15.52,0.0,85430.0,50.46,0.0,12.64,24.44,8.11,7.6,2020]
["2020-05-03T04:40:00.000000Z","FREUT",15.34,0.0,85454.0,52.51,0.0,12.64,24.19,8.07,7.5,2020]
["2020-05-03T04:45:00.000000Z","FREUT",15.22,0.0,85422.0,52.78,0.0,12.63,21.4,8.11,7.5,2020]
["2020-05-03T04:50:00.000000Z","FREUT",15.12,0.0,85422.0,52.67,0.0,12.52,18.7,7.75,7.37,2020]
["2020-05-03T04:55:00.000000Z","FREUT",15.07,0.0,85446.0,53.75,0.0,12.63,21.99,7.59,7.2,2020]
["2020-05-03T05:00:00.000000Z","FREUT",15.11,0.0,85454.0,56.02,0.0,12.63,24.76,7.28,6.69,2020]
["2020-05-03T05:05:00.000000Z","FREUT",15.14,0.0,85414.0,57.74,0.0,12.63,24.11,7.22,6.73,2020]
["2020-05-03T05:10:00.000000Z","FREUT",15.0,0.0,85422.0,58.91,0.0,12.63,21.12,7.05,6.78,2020]
["2020-05-03T05:15:00.000000Z","FREUT",15.0,0.0,85422.0,58.26,0.0,12.62,20.25,7.2,6.66,2020]
["2020-05-03T05:20:00.000000Z","FREUT",15.0,0.0,85406.0,57.21,0.0,12.62,17.3,7.57,6.99,2020]
["2020-05-03T05:25:00.000000Z","FREUT",14.92,0.0,85398.0,57.16,0.0,12.62,14.03,7.38,6.84,2020]
["2020-05-03T05:30:00.000000Z","FREUT",14.88,0.0,85390.0,55.71,0.0,12.62,15.75,7.15,6.63,2020]
["2020-05-03T05:35:00.000000Z","FREUT",15.04,0.0,85382.0,52.81,0.0,12.62,20.32,7.59,7.01,2020]
["2020-05-03T05:40:00.000000Z","FREUT",15.06,0.0,85414.0,54.12,0.0,12.62,20.12,7.84,7.13,2020]
["2020-05-03T05:45:00.000000Z","FREUT",14.94,0.0,85390.0,56.43,0.0,12.62,19.19,7.72,6.96,2020]
["2020-05-03T05:50:00.000000Z","FREUT",14.92,0.0,85390.0,56.05,0.0,12.51,16.42,8.43,7.24,2020]
["2020-05-03T05:55:00.000000Z","FREUT",14.73,0.0,85390.0,58.17,0.0,12.62,6.87,9.48,8.7,2020]
["2020-05-03T06:00:00.000000Z","FREUT",14.47,0.0,85406.0,56.79,0.0,12.61,13.37,9.37,8.32,2020]
["2020-05-03T06:05:00.000000Z","FREUT",14.32,0.0,85390.0,57.53,0.0,12.62,12.55,9.88,8.96,2020]
["2020-05-03T06:10:00.000000Z","FREUT",14.47,0.0,85390.0,56.11,0.0,12.61,12.8,9.99,8.97,2020]
["2020-05-03T06:15:00.000000Z","FREUT",14.46,0.0,85390.0,51.57,0.0,12.61,10.84,11.11,9.59,2020]
["2020-05-03T06:20:00.000000Z","FREUT",14.25,0.0,85406.0,52.09,0.0,12.61,9.22,10.97,9.98,2020]
["2020-05-03T06:25:00.000000Z","FREUT",14.17,0.0,85390.0,54.93,0.0,12.61,13.71,10.69,9.46,2020]
["2020-05-03T06:30:00.000000Z","FREUT",14.26,0.0,85422.0,52.59,0.0,12.61,11.26,10.8,9.32,2020]
["2020-05-03T06:35:00.000000Z","FREUT",14.53,0.0,85438.0,48.87,0.0,12.6,354.9,10.2,8.98,2020]
["2020-05-03T06:40:00.000000Z","FREUT",15.06,0.0,85438.0,42.55,0.0,12.6,354.5,9.28,7.55,2020]
["2020-05-03T06:45:00.000000Z","FREUT",14.93,0.0,85414.0,43.64,0.0,12.6,6.8,6.16,5.07,2020]
["2020-05-03T06:50:00.000000Z","FREUT",14.46,0.0,85438.0,48.32,0.0,12.6,12.58,6.98,5.84,2020]
["2020-05-03T06:55:00.000000Z","FREUT",14.39,0.0,85494.0,52.02,0.0,12.6,4.02,6.65,5.86,2020]
["2020-05-03T07:00:00.000000Z","FREUT",14.47,0.0,85478.0,52.14,0.0,12.6,4.82,6.39,5.18,2020]
["2020-05-03T07:05:00.000000Z","FREUT",14.37,0.0,85462.0,52.21,0.0,12.6,7.43,8.14,7.03,2020]
["2020-05-03T07:10:00.000000Z","FREUT",14.57,0.0,85462.0,51.83,0.0,12.6,1.3,7.47,6.68,2020]
["2020-05-03T07:15:00.000000Z","FREUT",14.51,0.0,85510.0,53.57,0.0,12.6,3.72,7.0,6.05,2020]
["2020-05-03T07:20:00.000000Z","FREUT",14.61,0.0,85478.0,49.15,0.0,12.6,346.4,7.46,5.46,2020]
["2020-05-03T07:25:00.000000Z","FREUT",15.43,0.0,85494.0,43.59,0.0,12.6,340.4,6.72,5.32,2020]
["2020-05-03T07:30:00.000000Z","FREUT",14.91,0.0,85486.0,51.38,0.0,12.59,359.4,8.11,6.06,2020]
["2020-05-03T07:35:00.000000Z","FREUT",14.3,0.0,85518.0,54.27,0.0,12.6,350.3,9.64,7.08,2020]
["2020-05-03T07:40:00.000000Z","FREUT",14.66,0.0,85502.0,46.92,0.0,12.59,350.8,11.41,9.09,2020]
["2020-05-03T07:45:00.000000Z","FREUT",14.79,0.0,85494.0,44.85,0.0,12.59,354.0,10.86,9.67,2020]
["2020-05-03T07:50:00.000000Z","FREUT",14.29,0.0,85462.0,51.84,0.0,12.59,16.05,8.99,7.78,2020]
["2020-05-03T07:55:00.000000Z","FREUT",13.84,0.0,85510.0,56.38,0.0,12.59,12.51,7.57,7.05,2020]
["2020-05-03T08:00:00.000000Z","FREUT",13.88,0.0,85494.0,57.82,0.0,12.59,17.05,9.05,7.93,2020]
["2020-05-03T08:05:00.000000Z","FREUT",13.85,0.0,85478.0,56.14,0.0,12.59,28.89,13.17,10.0,2020]
["2020-05-03T08:10:00.000000Z","FREUT",13.76,0.0,85486.0,57.85,0.0,12.58,25.87,11.45,9.94,2020]
["2020-05-03T08:15:00.000000Z","FREUT",13.51,0.0,85463.0,57.79,0.0,12.58,19.41,9.18,8.35,2020]
["2020-05-03T08:20:00.000000Z","FREUT",13.42,0.0,85471.0,57.39,0.0,12.58,23.8,10.73,8.96,2020]
["2020-05-03T08:25:00.000000Z","FREUT",13.5,0.0,85464.0,57.33,0.0,12.58,30.22,11.63,10.6,2020]
["2020-05-03T08:30:00.000000Z","FREUT",13.54,0.0,85440.0,57.53,0.0,12.58,28.66,13.39,12.21,2020]
["2020-05-03T08:35:00.000000Z","FREUT",13.54,0.0,85408.0,54.9,0.0,12.47,25.07,15.67,13.93,2020]
["2020-05-03T08:40:00.000000Z","FREUT",13.43,0.0,85440.0,55.18,0.0,12.58,24.1,13.76,12.88,2020]
["2020-05-03T08:45:00.000000Z","FREUT",13.38,0.0,85434.0,56.34,0.0,12.58,20.69,13.62,12.4,2020]
["2020-05-03T08:50:00.000000Z","FREUT",13.37,0.0,85458.0,57.69,0.0,12.58,23.4,12.63,11.63,2020]
["2020-05-03T08:55:00.000000Z","FREUT",13.41,0.0,85410.0,57.32,0.0,12.58,31.92,13.16,11.79,2020]
["2020-05-03T09:00:00.000000Z","FREUT",13.39,0.0,85426.0,57.98,0.0,12.58,37.78,11.74,10.42,2020]
["2020-05-03T09:05:00.000000Z","FREUT",13.29,0.0,85402.0,58.04,0.0,12.58,44.75,11.48,10.5,2020]
["2020-05-03T09:10:00.000000Z","FREUT",13.21,0.0,85427.0,57.96,0.0,12.57,42.75,10.5,9.95,2020]
["2020-05-03T09:15:00.000000Z","FREUT",13.18,0.0,85379.0,58.83,0.0,12.57,41.71,10.53,8.85,2020]
["2020-05-03T09:20:00.000000Z","FREUT",13.09,0.0,85395.0,58.85,0.0,12.57,40.5,9.39,8.84,2020]
["2020-05-03T09:25:00.000000Z","FREUT",13.11,0.0,85403.0,58.7,0.0,12.57,37.66,8.88,8.09,2020]
["2020-05-03T09:30:00.000000Z","FREUT",13.19,0.0,85427.0,57.35,0.0,12.56,41.6,8.04,7.27,2020]
["2020-05-03T09:35:00.000000Z","FREUT",13.21,0.0,85387.0,57.34,0.0,12.57,39.11,8.17,6.79,2020]
["2020-05-03T09:40:00.000000Z","FREUT",13.18,0.0,85411.0,57.47,0.0,12.56,36.45,7.08,6.57,2020]
["2020-05-03T09:45:00.000000Z","FREUT",13.12,0.0,85403.0,57.98,0.0,12.56,37.35,6.94,6.52,2020]
["2020-05-03T09:50:00.000000Z","FREUT",13.06,0.0,85412.0,58.41,0.0,12.56,36.64,7.27,6.74,2020]
["2020-05-03T09:55:00.000000Z","FREUT",13.12,0.0,85403.0,57.5,0.0,12.56,35.19,8.24,7.57,2020]
["2020-05-03T10:00:00.000000Z","FREUT",13.23,0.0,85403.0,57.62,0.0,12.56,34.14,7.97,7.42,2020]
["2020-05-03T10:05:00.000000Z","FREUT",13.07,0.0,85395.0,61.4,0.0,12.47,21.59,8.53,7.75,2020]
["2020-05-03T10:10:00.000000Z","FREUT",12.78,0.0,85428.0,62.15,0.0,12.56,25.41,7.95,7.35,2020]
["2020-05-03T10:15:00.000000Z","FREUT",12.78,0.0,85412.0,61.05,0.0,12.56,30.97,7.59,6.96,2020]
["2020-05-03T10:20:00.000000Z","FREUT",12.69,0.0,85395.0,60.7,0.0,12.56,30.32,7.56,6.81,2020]
["2020-05-03T10:25:00.000000Z","FREUT",12.7,0.0,85395.0,61.02,0.0,12.56,25.86,7.74,7.18,2020]
["2020-05-03T10:30:00.000000Z","FREUT",12.73,0.0,85412.0,60.46,0.0,12.56,25.96,7.74,7.08,2020]
["2020-05-03T10:35:00.000000Z","FREUT",12.66,0.0,85436.0,60.39,0.0,12.43,23.74,7.2,6.6,2020]
["2020-05-03T10:40:00.000000Z","FREUT",12.72,0.0,85412.0,59.83,0.0,12.56,20.93,7.95,7.28,2020]
["2020-05-03T10:45:00.000000Z","FREUT",12.64,0.0,85412.0,61.16,0.0,12.56,18.68,7.52,7.06,2020]
["2020-05-03T10:50:00.000000Z","FREUT",12.69,0.0,85395.0,60.98,0.0,12.56,19.49,7.56,7.01,2020]
["2020-05-03T10:55:00.000000Z","FREUT",12.92,0.0,85436.0,60.09,0.0,12.56,16.37,7.46,7.03,2020]
["2020-05-03T11:00:00.000000Z","FREUT",13.01,0.0,85412.0,58.85,0.0,12.56,29.9,6.69,6.06,2020]
["2020-05-03T11:05:00.000000Z","FREUT",13.03,0.0,85420.0,60.25,0.0,12.55,19.65,7.54,6.25,2020]
["2020-05-03T11:10:00.000000Z","FREUT",13.12,0.0,85412.0,58.84,0.0,12.55,13.43,6.84,5.86,2020]
["2020-05-03T11:15:00.000000Z","FREUT",13.09,0.0,85420.0,58.63,0.0,12.55,26.52,7.42,5.97,2020]
["2020-05-03T11:20:00.000000Z","FREUT",13.13,0.0,85436.0,58.07,0.0,12.45,20.28,6.69,5.78,2020]
["2020-05-03T11:25:00.000000Z","FREUT",13.01,0.0,85444.0,59.13,0.0,12.55,24.0,5.9,5.14,2020]
["2020-05-03T11:30:00.000000Z","FREUT",12.83,0.0,85412.0,60.76,0.0,12.55,23.05,7.59,6.25,2020]
["2020-05-03T11:35:00.000000Z","FREUT",12.72,0.0,85452.0,61.93,0.0,12.43,15.33,7.88,7.23,2020]
["2020-05-03T11:40:00.000000Z","FREUT",12.63,0.0,85460.0,61.62,0.0,12.55,17.43,7.3,6.6,2020]
["2020-05-03T11:45:00.000000Z","FREUT",12.52,0.0,85468.0,61.38,0.0,12.54,11.44,8.29,6.92,2020]
["2020-05-03T11:50:00.000000Z","FREUT",12.61,0.0,85476.0,61.32,0.0,12.54,4.6,9.4,7.84,2020]
["2020-05-03T11:55:00.000000Z","FREUT",12.73,0.0,85500.0,61.46,0.0,12.55,1.18,7.04,5.7,2020]
["2020-05-03T12:00:00.000000Z","FREUT",13.58,0.0,85516.0,51.33,0.0,12.54,7.37,4.76,2.96,2020]
["2020-05-03T12:05:00.000000Z","FREUT",13.79,0.0,85508.0,50.75,0.0,12.43,14.55,3.45,2.77,2020]
["2020-05-03T12:10:00.000000Z","FREUT",13.75,0.0,85532.0,52.49,0.0,12.54,6.68,5.5,4.34,2020]
["2020-05-03T12:15:00.000000Z","FREUT",13.37,0.0,85532.0,54.23,0.0,12.54,349.3,6.09,4.21,2020]
["2020-05-03T12:20:00.000000Z","FREUT",13.88,0.0,85556.0,48.26,0.0,12.54,340.2,3.38,2.23,2020]
["2020-05-03T12:25:00.000000Z","FREUT",14.4,0.0,85564.0,45.46,0.0,12.54,337.3,3.78,2.06,2020]
["2020-05-03T12:30:00.000000Z","FREUT",14.26,0.0,85572.0,47.12,0.17,12.54,294.5,2.08,1.53,2020]
["2020-05-03T12:35:00.000000Z","FREUT",14.58,0.0,85548.0,45.07,1.54,12.53,262.0,10.59,3.81,2020]
["2020-05-03T12:40:00.000000Z","FREUT",16.04,0.0,85572.0,29.84,1.92,12.54,278.6,12.03,8.9,2020]
["2020-05-03T12:45:00.000000Z","FREUT",16.55,0.0,85564.0,27.19,1.78,12.54,235.0,9.16,3.6,2020]
["2020-05-03T12:50:00.000000Z","FREUT",16.33,0.0,85588.0,30.9,4.01,12.54,213.8,6.94,4.19,2020]
["2020-05-03T12:55:00.000000Z","FREUT",15.64,0.0,85563.0,37.74,10.35,12.54,341.8,5.89,4.3,2020]
["2020-05-03T13:00:00.000000Z","FREUT",15.19,0.0,85569.0,40.0,10.23,12.54,343.0,5.01,3.45,2020]
["2020-05-03T13:05:00.000000Z","FREUT",13.65,0.0,85594.0,56.06,10.45,12.54,353.9,6.35,5.14,2020]
["2020-05-03T13:10:00.000000Z","FREUT",13.38,0.0,85593.0,57.94,15.33,12.54,0.29,6.23,5.46,2020]
["2020-05-03T13:15:00.000000Z","FREUT",13.37,0.0,85560.0,55.86,27.95,12.55,352.5,4.84,3.93,2020]
["2020-05-03T13:20:00.000000Z","FREUT",13.93,0.0,85584.0,49.17,35.74,12.42,350.6,3.58,2.6,2020]
["2020-05-03T13:25:00.000000Z","FREUT",15.43,0.0,85575.0,34.15,37.44,12.55,318.1,7.27,5.29,2020]
["2020-05-03T13:30:00.000000Z","FREUT",16.21,0.0,85575.0,31.09,66.01,12.56,294.9,6.78,5.0,2020]
["2020-05-03T13:35:00.000000Z","FREUT",16.38,0.0,85583.0,31.0,86.8,12.59,325.6,8.65,3.73,2020]
["2020-05-03T13:40:00.000000Z","FREUT",14.72,0.0,85583.0,51.36,73.1,12.59,355.6,10.92,8.99,2020]
["2020-05-03T13:45:00.000000Z","FREUT",13.78,0.0,85582.0,57.83,69.4,12.59,7.77,10.74,9.1,2020]
["2020-05-03T13:50:00.000000Z","FREUT",14.0,0.0,85623.0,51.84,79.1,12.59,355.5,10.74,9.18,2020]
["2020-05-03T13:55:00.000000Z","FREUT",13.84,0.0,85615.0,51.94,79.7,12.59,2.25,10.27,8.48,2020]
["2020-05-03T14:00:00.000000Z","FREUT",13.82,0.0,85615.0,50.09,89.4,12.59,4.84,8.61,7.63,2020]
["2020-05-03T14:05:00.000000Z","FREUT",13.92,0.0,85614.0,48.32,64.72,12.59,2.84,8.1,6.95,2020]
["2020-05-03T14:10:00.000000Z","FREUT",13.84,0.0,85631.0,49.44,69.79,12.6,359.1,7.43,6.69,2020]
["2020-05-03T14:15:00.000000Z","FREUT",13.94,0.0,85655.0,48.48,166.9,12.61,3.21,7.45,6.66,2020]
["2020-05-03T14:20:00.000000Z","FREUT",15.03,0.0,85631.0,43.4,309.9,12.65,6.1,7.85,7.03,2020]
["2020-05-03T14:25:00.000000Z","FREUT",15.54,0.0,85598.0,42.84,251.7,12.67,10.96,10.22,8.44,2020]
["2020-05-03T14:30:00.000000Z","FREUT",15.57,0.0,85598.0,44.48,328.6,12.69,22.6,11.68,10.3,2020]
["2020-05-03T14:35:00.000000Z","FREUT",15.5,0.0,85631.0,42.9,360.8,12.73,21.94,12.32,10.47,2020]
["2020-05-03T14:40:00.000000Z","FREUT",15.11,0.0,85606.0,43.13,424.7,12.81,24.73,11.32,10.62,2020]
["2020-05-03T14:45:00.000000Z","FREUT",15.03,0.0,85622.0,41.53,373.8,12.82,24.65,11.64,10.18,2020]
["2020-05-03T14:50:00.000000Z","FREUT",14.79,0.0,85590.0,42.62,207.9,12.81,24.12,11.96,10.62,2020]
["2020-05-03T14:55:00.000000Z","FREUT",14.34,0.0,85647.0,44.36,209.5,12.8,27.55,11.9,10.94,2020]
["2020-05-03T15:00:00.000000Z","FREUT",14.64,0.0,85655.0,42.96,298.7,12.8,21.31,11.99,10.54,2020]
["2020-05-03T15:05:00.000000Z","FREUT",15.27,0.0,85655.0,41.75,410.8,12.88,22.61,11.06,9.97,2020]
["2020-05-03T15:10:00.000000Z","FREUT",15.13,0.0,85622.0,43.32,451.0,12.95,30.15,13.05,11.02,2020]
["2020-05-03T15:15:00.000000Z","FREUT",15.27,0.0,85663.0,41.56,478.5,13.0,25.38,12.13,10.89,2020]
["2020-05-03T15:20:00.000000Z","FREUT",15.41,0.0,85655.0,40.5,512.2,13.06,23.45,11.59,10.43,2020]
["2020-05-03T15:25:00.000000Z","FREUT",15.27,0.0,85647.0,39.89,310.9,13.01,23.44,11.75,10.5,2020]
["2020-05-03T15:30:00.000000Z","FREUT",14.61,0.0,85631.0,40.85,238.9,12.99,25.56,12.34,10.87,2020]
["2020-05-03T15:35:00.000000Z","FREUT",15.15,0.0,85655.0,39.46,607.5,13.05,27.22,12.37,10.58,2020]
["2020-05-03T15:40:00.000000Z","FREUT",15.19,0.0,85663.0,38.78,325.6,13.09,23.01,12.4,10.87,2020]
["2020-05-03T15:45:00.000000Z","FREUT",14.79,0.0,85663.0,38.42,252.9,13.07,22.27,11.24,10.2,2020]
["2020-05-03T15:50:00.000000Z","FREUT",14.78,0.0,85663.0,39.82,238.1,13.06,20.86,10.97,9.86,2020]
["2020-05-03T15:55:00.000000Z","FREUT",14.63,0.0,85655.0,40.86,218.6,13.04,20.45,11.11,9.83,2020]
["2020-05-03T16:00:00.000000Z","FREUT",14.47,0.0,85663.0,39.99,206.6,13.04,20.13,10.85,9.74,2020]
["2020-05-03T16:05:00.000000Z","FREUT",14.52,0.0,85671.0,39.71,237.6,13.04,21.13,11.15,9.67,2020]
["2020-05-03T16:10:00.000000Z","FREUT",14.65,0.0,85671.0,39.92,287.4,13.05,20.84,10.81,9.56,2020]
["2020-05-03T16:15:00.000000Z","FREUT",14.85,0.0,85655.0,38.39,410.9,13.09,18.78,10.55,9.77,2020]
["2020-05-03T16:20:00.000000Z","FREUT",15.35,0.0,85655.0,37.86,510.4,13.18,17.33,10.59,9.65,2020]
["2020-05-03T16:25:00.000000Z","FREUT",14.91,0.0,85679.0,39.11,379.7,13.18,16.5,10.58,9.51,2020]
["2020-05-03T16:30:00.000000Z","FREUT",14.88,0.0,85663.0,38.84,311.0,13.18,14.65,10.47,9.19,2020]
["2020-05-03T16:35:00.000000Z","FREUT",14.8,0.0,85679.0,40.0,248.3,13.14,17.83,10.02,8.79,2020]
["2020-05-03T16:40:00.000000Z","FREUT",14.58,0.0,85655.0,45.8,265.5,13.14,16.09,9.0,8.19,2020]
["2020-05-03T16:45:00.000000Z","FREUT",14.51,0.0,85703.0,46.81,453.2,13.19,16.29,9.02,8.27,2020]
["2020-05-03T16:50:00.000000Z","FREUT",14.96,0.0,85687.0,47.31,683.4,13.26,12.89,9.23,8.39,2020]
["2020-05-03T16:55:00.000000Z","FREUT",15.48,0.0,85687.0,45.64,681.5,13.24,15.25,9.95,8.88,2020]
["2020-05-03T17:00:00.000000Z","FREUT",15.46,0.0,85663.0,42.25,559.3,13.24,18.32,11.45,9.88,2020]
["2020-05-03T17:05:00.000000Z","FREUT",15.73,0.0,85719.0,44.52,862.0,13.23,11.54,11.84,10.18,2020]
["2020-05-03T17:10:00.000000Z","FREUT",15.25,0.0,85687.0,44.31,514.4,13.2,13.31,10.88,10.08,2020]
["2020-05-03T17:15:00.000000Z","FREUT",14.71,0.0,85727.0,44.06,286.9,13.2,12.14,11.44,10.2,2020]
["2020-05-03T17:20:00.000000Z","FREUT",14.8,0.0,85703.0,40.79,414.3,13.28,13.8,10.93,10.05,2020]
["2020-05-03T17:25:00.000000Z","FREUT",15.26,0.0,85718.0,39.52,598.5,13.28,15.18,11.79,10.38,2020]
["2020-05-03T17:30:00.000000Z","FREUT",15.05,0.0,85702.0,39.85,437.6,13.28,12.35,11.89,10.54,2020]
["2020-05-03T17:35:00.000000Z","FREUT",15.13,0.0,85686.0,40.29,650.7,13.29,17.03,11.64,10.55,2020]
["2020-05-03T17:40:00.000000Z","FREUT",15.78,0.0,85686.0,40.05,946.0,13.29,14.59,12.16,10.46,2020]
["2020-05-03T17:45:00.000000Z","FREUT",15.85,0.0,85686.0,36.4,854.0,13.29,11.35,11.89,10.35,2020]
["2020-05-03T17:50:00.000000Z","FREUT",16.16,0.0,85670.0,36.69,874.0,13.22,12.83,11.44,10.39,2020]
["2020-05-03T17:55:00.000000Z","FREUT",16.34,0.0,85677.0,36.18,792.0,13.28,9.63,11.78,10.59,2020]
["2020-05-03T18:00:00.000000Z","FREUT",16.15,0.0,85668.0,37.5,875.0,13.28,13.14,11.82,10.4,2020]
["2020-05-03T18:05:00.000000Z","FREUT",16.28,0.0,85690.0,37.53,904.0,13.18,15.34,11.94,10.55,2020]
["2020-05-03T18:10:00.000000Z","FREUT",16.01,0.0,85688.0,38.03,749.0,13.29,15.51,11.28,10.21,2020]
["2020-05-03T18:15:00.000000Z","FREUT",16.08,0.0,85662.0,37.53,717.0,13.28,19.79,11.65,9.91,2020]
["2020-05-03T18:20:00.000000Z","FREUT",16.24,0.0,85693.0,37.88,939.0,13.3,19.31,11.92,10.6,2020]
["2020-05-03T18:25:00.000000Z","FREUT",16.29,0.0,85693.0,37.69,844.0,13.3,10.39,12.13,10.62,2020]
["2020-05-03T18:30:00.000000Z","FREUT",16.57,0.0,85692.0,36.97,1012.0,13.3,11.3,11.9,10.62,2020]
["2020-05-03T18:35:00.000000Z","FREUT",16.85,0.0,85700.0,34.97,1019.0,13.3,11.06,12.11,10.56,2020]
["2020-05-03T18:40:00.000000Z","FREUT",16.34,0.0,85683.0,35.82,807.0,13.3,1.08,11.38,9.76,2020]
["2020-05-03T18:45:00.000000Z","FREUT",16.43,0.0,85667.0,34.97,820.0,13.3,9.92,11.98,10.54,2020]
["2020-05-03T18:50:00.000000Z","FREUT",16.42,0.0,85691.0,34.71,677.9,13.3,14.65,11.19,9.81,2020]
["2020-05-03T18:55:00.000000Z","FREUT",15.96,0.0,85683.0,35.02,541.2,13.3,13.66,11.84,10.36,2020]
["2020-05-03T19:00:00.000000Z","FREUT",16.24,0.0,85683.0,35.33,763.0,13.32,14.56,10.97,9.5,2020]
["2020-05-03T19:05:00.000000Z","FREUT",16.68,0.0,85683.0,33.82,982.0,13.32,6.91,11.43,9.87,2020]
["2020-05-03T19:10:00.000000Z","FREUT",16.42,0.0,85659.0,33.85,655.1,13.32,5.74,11.01,9.8,2020]
["2020-05-03T19:15:00.000000Z","FREUT",16.35,0.0,85683.0,34.67,977.0,13.32,8.93,11.13,9.92,2020]
["2020-05-03T19:20:00.000000Z","FREUT",16.57,0.0,85667.0,33.91,904.0,13.32,21.16,11.45,9.45,2020]
["2020-05-03T19:25:00.000000Z","FREUT",17.02,0.0,85683.0,31.9,895.0,13.32,14.28,10.66,9.2,2020]
["2020-05-03T19:30:00.000000Z","FREUT",17.05,0.0,85675.0,31.74,828.0,13.32,10.44,10.27,8.9,2020]
["2020-05-03T19:35:00.000000Z","FREUT",16.54,0.0,85699.0,32.21,679.9,13.22,9.94,10.39,8.91,2020]
["2020-05-03T19:40:00.000000Z","FREUT",16.76,0.0,85667.0,31.23,611.0,13.32,13.1,9.7,8.17,2020]
["2020-05-03T19:45:00.000000Z","FREUT",16.86,0.0,85691.0,30.38,504.5,13.32,11.86,9.68,8.39,2020]
["2020-05-03T19:50:00.000000Z","FREUT",16.46,0.0,85675.0,31.5,601.2,13.33,16.45,10.83,8.64,2020]
["2020-05-03T19:55:00.000000Z","FREUT",16.94,0.0,85691.0,30.11,941.0,13.34,14.99,9.61,8.22,2020]
["2020-05-03T20:00:00.000000Z","FREUT",17.06,0.0,85643.0,29.89,699.8,13.34,15.51,10.31,8.52,2020]
["2020-05-03T20:05:00.000000Z","FREUT",16.46,0.0,85699.0,30.65,396.6,13.33,10.03,10.01,8.38,2020]
["2020-05-03T20:10:00.000000Z","FREUT",16.39,0.0,85667.0,31.08,475.2,13.34,16.89,9.46,7.5,2020]
["2020-05-03T20:15:00.000000Z","FREUT",16.09,0.0,85715.0,32.31,272.4,13.34,3.35,9.76,7.63,2020]
["2020-05-03T20:20:00.000000Z","FREUT",15.99,0.0,85691.0,30.99,219.0,13.35,11.04,8.35,7.11,2020]
["2020-05-03T20:25:00.000000Z","FREUT",15.77,0.0,85723.0,31.4,165.9,13.37,12.61,8.11,6.73,2020]
["2020-05-03T20:30:00.000000Z","FREUT",15.73,0.0,85683.0,31.66,158.0,13.39,13.61,7.18,6.28,2020]
["2020-05-03T20:35:00.000000Z","FREUT",15.68,0.0,85675.0,32.15,172.2,13.31,15.23,8.72,7.05,2020]
["2020-05-03T20:40:00.000000Z","FREUT",16.35,0.0,85627.0,30.42,710.0,13.41,18.72,9.64,7.25,2020]
["2020-05-03T20:45:00.000000Z","FREUT",16.69,0.0,85651.0,28.76,827.0,13.41,21.67,9.5,8.26,2020]
["2020-05-03T20:50:00.000000Z","FREUT",16.97,0.0,85611.0,28.19,950.0,13.39,25.87,10.32,8.75,2020]
["2020-05-03T20:55:00.000000Z","FREUT",16.71,0.0,85651.0,28.1,511.1,13.38,20.76,9.69,8.36,2020]
["2020-05-03T21:00:00.000000Z","FREUT",16.42,0.0,85627.0,29.32,545.5,13.37,11.39,9.04,7.47,2020]
["2020-05-03T21:05:00.000000Z","FREUT",16.97,0.0,85644.0,28.1,870.0,13.37,17.41,8.89,7.39,2020]
["2020-05-03T21:10:00.000000Z","FREUT",17.0,0.0,85603.0,27.51,426.9,13.36,17.76,10.05,7.48,2020]
["2020-05-03T21:15:00.000000Z","FREUT",16.49,0.0,85611.0,28.47,490.5,13.36,16.75,8.1,6.87,2020]
["2020-05-03T21:20:00.000000Z","FREUT",17.02,0.0,85619.0,27.95,618.9,13.36,14.32,8.51,7.14,2020]
["2020-05-03T21:25:00.000000Z","FREUT",16.76,0.0,85643.0,27.63,480.2,13.36,17.45,9.06,7.66,2020]
["2020-05-03T21:30:00.000000Z","FREUT",16.79,0.0,85611.0,26.96,652.3,13.36,26.11,9.92,7.78,2020]
["2020-05-03T21:35:00.000000Z","FREUT",16.31,0.0,85619.0,27.13,317.5,13.36,15.63,8.05,6.96,2020]
["2020-05-03T21:40:00.000000Z","FREUT",16.41,0.0,85595.0,26.9,514.5,13.37,18.13,6.67,5.66,2020]
["2020-05-03T21:45:00.000000Z","FREUT",16.93,0.0,85611.0,26.58,611.1,13.37,24.57,7.75,6.57,2020]
["2020-05-03T21:50:00.000000Z","FREUT",16.7,0.0,85611.0,26.63,462.5,13.28,16.28,7.56,6.34,2020]
["2020-05-03T21:55:00.000000Z","FREUT",16.79,0.0,85586.0,26.12,670.6,13.37,13.07,8.16,5.63,2020]
["2020-05-03T22:00:00.000000Z","FREUT",17.21,0.0,85611.0,25.51,760.0,13.36,17.41,8.79,7.24,2020]
["2020-05-03T22:05:00.000000Z","FREUT",17.59,0.0,85586.0,25.36,803.0,13.35,21.85,9.3,7.02,2020]
["2020-05-03T22:10:00.000000Z","FREUT",17.49,0.0,85595.0,24.27,800.0,13.34,24.69,10.07,8.56,2020]
["2020-05-03T22:15:00.000000Z","FREUT",17.61,0.0,85578.0,24.11,775.0,13.33,32.26,8.36,7.36,2020]
["2020-05-03T22:20:00.000000Z","FREUT",17.67,0.0,85595.0,23.76,779.0,13.23,26.04,7.52,6.15,2020]
["2020-05-03T22:25:00.000000Z","FREUT",17.67,0.0,85570.0,23.9,758.0,13.32,13.85,8.96,7.36,2020]
["2020-05-03T22:30:00.000000Z","FREUT",17.34,0.0,85603.0,23.62,734.0,13.31,19.85,8.73,7.0,2020]
["2020-05-03T22:35:00.000000Z","FREUT",17.41,0.0,85570.0,23.97,740.0,13.24,21.04,9.02,7.38,2020]
["2020-05-03T22:40:00.000000Z","FREUT",17.68,0.0,85554.0,23.59,690.9,13.31,25.72,10.09,8.02,2020]
["2020-05-03T22:45:00.000000Z","FREUT",17.14,0.0,85546.0,23.75,369.5,13.31,17.31,9.27,7.06,2020]
["2020-05-03T22:50:00.000000Z","FREUT",16.94,0.0,85546.0,23.74,391.0,13.22,26.3,9.32,7.69,2020]
["2020-05-03T22:55:00.000000Z","FREUT",16.86,0.0,85586.0,23.37,396.4,13.33,28.06,7.3,5.97,2020]
["2020-05-03T23:00:00.000000Z","FREUT",17.11,0.0,85538.0,23.92,512.0,13.34,29.21,8.92,6.87,2020]
["2020-05-03T23:05:00.000000Z","FREUT",17.34,0.0,85554.0,23.27,595.3,13.34,30.7,8.63,7.35,2020]
["2020-05-03T23:10:00.000000Z","FREUT",17.21,0.0,85538.0,23.33,410.6,13.35,34.41,8.14,6.09,2020]
["2020-05-03T23:15:00.000000Z","FREUT",17.19,0.0,85562.0,23.57,290.9,13.35,22.05,8.21,6.87,2020]
["2020-05-03T23:20:00.000000Z","FREUT",17.03,0.0,85506.0,23.47,399.0,13.35,19.12,9.7,7.71,2020]
["2020-05-03T23:25:00.000000Z","FREUT",17.06,0.0,85530.0,23.23,319.4,13.36,21.82,9.26,7.39,2020]
["2020-05-03T23:30:00.000000Z","FREUT",17.24,0.0,85522.0,23.85,540.1,13.37,19.51,10.24,7.91,2020]
["2020-05-03T23:35:00.000000Z","FREUT",17.54,0.0,85538.0,22.42,631.4,13.37,18.38,9.54,7.4,2020]
["2020-05-03T23:40:00.000000Z","FREUT",17.73,0.0,85482.0,22.37,598.1,13.36,21.89,10.71,7.0,2020]
["2020-05-03T23:45:00.000000Z","FREUT",17.82,0.0,85530.0,22.94,541.9,13.35,18.17,10.37,7.83,2020]
["2020-05-03T23:50:00.000000Z","FREUT",17.61,0.0,85490.0,22.89,511.1,13.35,15.35,10.21,8.45,2020]
["2020-05-03T23:55:00.000000Z","FREUT",17.44,0.0,85530.0,22.89,504.1,13.35,17.32,10.49,8.87,2020]
["2020-05-04T00:00:00.000000Z","FREUT",17.38,0.0,85498.0,22.84,471.0,13.35,29.56,10.1,7.35,2020]
["2020-05-04T00:05:00.000000Z","FREUT",17.61,0.0,85506.0,23.7,433.7,13.35,22.59,8.89,7.6,2020]
["2020-05-04T00:10:00.000000Z","FREUT",17.29,0.0,85490.0,22.93,406.8,13.35,13.72,9.81,8.24,2020]
["2020-05-04T00:15:00.000000Z","FREUT",17.02,0.0,85522.0,23.96,384.7,13.36,7.88,11.29,9.24,2020]
["2020-05-04T00:20:00.000000Z","FREUT",16.89,0.0,85466.0,23.1,365.6,13.37,23.53,9.73,8.59,2020]
["2020-05-04T00:25:00.000000Z","FREUT",16.97,0.0,85498.0,24.84,350.8,13.37,10.63,11.04,9.24,2020]
["2020-05-04T00:30:00.000000Z","FREUT",16.56,0.0,85466.0,25.56,259.0,13.26,3.9,11.55,9.57,2020]
["2020-05-04T00:35:00.000000Z","FREUT",16.39,0.0,85498.0,25.3,272.6,13.15,6.82,10.55,9.54,2020]
["2020-05-04T00:40:00.000000Z","FREUT",16.56,0.0,85482.0,25.03,306.1,13.41,8.53,10.36,9.43,2020]
["2020-05-04T00:45:00.000000Z","FREUT",16.53,0.0,85514.0,25.51,288.9,13.42,5.66,10.08,8.82,2020]
["2020-05-04T00:50:00.000000Z","FREUT",16.43,0.0,85506.0,25.05,263.0,13.33,0.18,10.7,8.59,2020]
["2020-05-04T00:55:00.000000Z","FREUT",15.84,0.0,85515.0,26.21,75.7,13.03,359.1,8.78,7.39,2020]
["2020-05-04T01:00:00.000000Z","FREUT",15.51,0.0,85499.0,26.31,61.98,12.91,358.9,9.3,7.64,2020]
["2020-05-04T01:05:00.000000Z","FREUT",15.34,0.0,85486.0,26.48,64.2,12.86,358.7,8.34,7.37,2020]
["2020-05-04T01:10:00.000000Z","FREUT",15.34,0.0,85479.0,25.95,72.1,12.88,3.19,8.12,7.05,2020]
["2020-05-04T01:15:00.000000Z","FREUT",15.41,0.0,85514.0,25.43,88.5,12.98,2.54,8.96,7.75,2020]
["2020-05-04T01:20:00.000000Z","FREUT",15.64,0.0,85467.0,26.21,97.3,13.36,1.22,9.72,8.17,2020]
["2020-05-04T01:25:00.000000Z","FREUT",15.85,0.0,85460.0,25.6,172.7,13.26,5.54,10.0,9.03,2020]
["2020-05-04T01:30:00.000000Z","FREUT",15.76,0.0,85452.0,26.46,165.4,13.17,3.49,10.1,9.06,2020]
["2020-05-04T01:35:00.000000Z","FREUT",15.63,0.0,85493.0,26.49,151.7,12.94,3.06,10.67,9.12,2020]
["2020-05-04T01:40:00.000000Z","FREUT",15.53,0.0,85477.0,27.7,126.6,12.79,3.4,10.48,9.28,2020]
["2020-05-04T01:45:00.000000Z","FREUT",15.34,0.0,85510.0,26.78,93.8,12.73,5.39,9.88,8.74,2020]
["2020-05-04T01:50:00.000000Z","FREUT",15.07,0.0,85478.0,26.93,42.79,12.71,8.86,9.75,8.51,2020]
["2020-05-04T01:55:00.000000Z","FREUT",14.88,0.0,85510.0,26.52,27.02,12.7,7.11,10.25,8.92,2020]
["2020-05-04T02:00:00.000000Z","FREUT",14.82,0.0,85510.0,26.75,22.47,12.69,10.78,12.24,10.15,2020]
["2020-05-04T02:05:00.000000Z","FREUT",14.86,0.0,85518.0,24.37,18.49,12.68,9.24,11.6,9.81,2020]
["2020-05-04T02:10:00.000000Z","FREUT",14.72,0.0,85494.0,26.48,14.77,12.68,8.72,10.16,9.07,2020]
["2020-05-04T02:15:00.000000Z","FREUT",14.66,0.0,85534.0,25.71,11.0,12.67,8.17,11.59,9.58,2020]
["2020-05-04T02:20:00.000000Z","FREUT",14.73,0.0,85542.0,24.94,6.17,12.67,8.44,12.16,11.12,2020]
["2020-05-04T02:25:00.000000Z","FREUT",14.67,0.0,85558.0,24.69,3.07,12.66,9.34,11.48,10.37,2020]
["2020-05-04T02:30:00.000000Z","FREUT",14.35,0.0,85550.0,24.78,1.57,12.66,1.12,10.62,9.67,2020]
["2020-05-04T02:35:00.000000Z","FREUT",14.45,0.0,85526.0,24.2,0.85,12.66,4.33,13.02,11.38,2020]
["2020-05-04T02:40:00.000000Z","FREUT",14.33,0.0,85550.0,21.33,0.12,12.66,5.7,13.9,12.54,2020]
["2020-05-04T02:45:00.000000Z","FREUT",14.19,0.0,85550.0,20.93,0.0,12.66,7.91,14.48,11.93,2020]
["2020-05-04T02:50:00.000000Z","FREUT",14.07,0.0,85574.0,21.62,0.0,12.66,4.5,12.36,10.7,2020]
["2020-05-04T02:55:00.000000Z","FREUT",13.96,0.0,85542.0,22.66,0.0,12.66,3.49,11.8,10.89,2020]
["2020-05-04T03:00:00.000000Z","FREUT",13.89,0.0,85550.0,23.81,0.0,12.66,7.42,13.67,11.82,2020]
["2020-05-04T03:05:00.000000Z","FREUT",13.81,0.0,85558.0,24.53,0.0,12.53,8.62,14.11,12.46,2020]
["2020-05-04T03:10:00.000000Z","FREUT",13.8,0.0,85574.0,24.2,0.0,12.65,7.22,14.56,12.66,2020]
["2020-05-04T03:15:00.000000Z","FREUT",13.75,0.0,85558.0,24.61,0.0,12.65,7.05,14.35,12.23,2020]
["2020-05-04T03:20:00.000000Z","FREUT",13.71,0.0,85574.0,23.54,0.0,12.65,5.55,14.52,12.93,2020]
["2020-05-04T03:25:00.000000Z","FREUT",13.73,0.0,85574.0,24.39,0.0,12.65,6.51,13.81,12.42,2020]
["2020-05-04T03:30:00.000000Z","FREUT",13.74,0.0,85590.0,23.38,0.0,12.64,3.26,14.58,12.13,2020]
["2020-05-04T03:35:00.000000Z","FREUT",13.73,0.0,85542.0,22.66,0.0,12.65,5.13,16.29,13.8,2020]
["2020-05-04T03:40:00.000000Z","FREUT",13.67,0.0,85566.0,24.81,0.0,12.64,6.94,15.06,13.15,2020]
["2020-05-04T03:45:00.000000Z","FREUT",13.69,0.0,85590.0,24.95,0.0,12.64,7.17,16.4,14.61,2020]
["2020-05-04T03:50:00.000000Z","FREUT",13.64,0.0,85639.0,25.75,0.0,12.64,0.59,15.27,12.47,2020]
["2020-05-04T03:55:00.000000Z","FREUT",13.57,0.0,85566.0,24.27,0.0,12.64,1.71,15.84,12.95,2020]
["2020-05-04T04:00:00.000000Z","FREUT",13.57,0.0,85631.0,22.35,0.0,12.64,359.8,17.76,14.45,2020]
["2020-05-04T04:05:00.000000Z","FREUT",13.38,0.0,85558.0,24.54,0.0,12.64,351.3,16.34,11.96,2020]
["2020-05-04T04:10:00.000000Z","FREUT",13.29,0.0,85639.0,23.4,0.0,12.64,357.3,16.72,13.83,2020]
["2020-05-04T04:15:00.000000Z","FREUT",13.21,0.0,85568.0,24.48,0.0,12.64,356.3,16.91,13.16,2020]
["2020-05-04T04:20:00.000000Z","FREUT",13.09,0.0,85600.0,27.61,0.0,12.64,5.04,16.29,14.28,2020]
["2020-05-04T04:25:00.000000Z","FREUT",13.01,0.0,85583.0,29.51,0.0,12.64,1.86,15.81,13.69,2020]
["2020-05-04T04:30:00.000000Z","FREUT",12.83,0.0,85600.0,28.82,0.0,12.63,1.55,17.55,15.77,2020]
["2020-05-04T04:35:00.000000Z","FREUT",12.71,0.0,85585.0,29.38,0.0,12.55,2.38,18.13,15.58,2020]
["2020-05-04T04:40:00.000000Z","FREUT",12.68,0.0,85602.0,30.75,0.0,12.63,0.37,17.14,15.69,2020]
["2020-05-04T04:45:00.000000Z","FREUT",12.46,0.0,85603.0,29.49,0.0,12.63,0.45,17.75,14.97,2020]
["2020-05-04T04:50:00.000000Z","FREUT",12.4,0.0,85603.0,30.99,0.0,12.62,358.6,17.17,15.25,2020]
["2020-05-04T04:55:00.000000Z","FREUT",12.23,0.0,85651.0,31.44,0.0,12.62,0.35,19.3,16.0,2020]
["2020-05-04T05:00:00.000000Z","FREUT",12.17,0.0,85635.0,30.21,0.0,12.62,357.0,15.35,13.93,2020]
["2020-05-04T05:05:00.000000Z","FREUT",12.17,0.0,85620.0,29.09,0.0,12.62,356.9,17.18,14.79,2020]
["2020-05-04T05:10:00.000000Z","FREUT",12.21,0.0,85620.0,24.98,0.0,12.62,358.2,16.91,14.94,2020]
["2020-05-04T05:15:00.000000Z","FREUT",12.09,0.0,85676.0,25.04,0.0,12.62,356.8,16.4,14.67,2020]
["2020-05-04T05:20:00.000000Z","FREUT",12.03,0.0,85660.0,26.04,0.0,12.62,352.0,16.0,14.05,2020]
["2020-05-04T05:25:00.000000Z","FREUT",11.91,0.0,85693.0,24.43,0.0,12.62,354.4,15.07,13.84,2020]
["2020-05-04T05:30:00.000000Z","FREUT",11.9,0.0,85733.0,21.72,0.0,12.62,348.6,13.59,12.67,2020]
["2020-05-04T05:35:00.000000Z","FREUT",11.99,0.0,85765.0,20.74,0.0,12.51,344.3,14.05,11.88,2020]
["2020-05-04T05:40:00.000000Z","FREUT",12.0,0.0,85773.0,19.04,0.0,12.62,347.1,13.66,11.77,2020]
["2020-05-04T05:45:00.000000Z","FREUT",11.99,0.0,85781.0,17.96,0.0,12.61,347.0,12.4,11.1,2020]
["2020-05-04T05:50:00.000000Z","FREUT",11.88,0.0,85749.0,19.01,0.0,12.5,355.6,13.91,12.61,2020]
["2020-05-04T05:55:00.000000Z","FREUT",11.74,0.0,85781.0,22.5,0.0,12.61,0.6,13.46,11.28,2020]
["2020-05-04T06:00:00.000000Z","FREUT",11.54,0.0,85797.0,25.26,0.0,12.61,9.41,15.26,13.5,2020]
["2020-05-04T06:05:00.000000Z","FREUT",11.31,0.0,85821.0,28.59,0.0,12.61,11.32,12.88,11.02,2020]
["2020-05-04T06:10:00.000000Z","FREUT",11.12,0.0,85797.0,33.0,0.0,12.61,9.15,11.02,9.45,2020]
["2020-05-04T06:15:00.000000Z","FREUT",11.37,0.0,85829.0,30.58,0.0,12.61,0.57,8.96,7.86,2020]
["2020-05-04T06:20:00.000000Z","FREUT",11.53,0.0,85845.0,30.34,0.0,12.61,326.8,9.02,6.93,2020]
["2020-05-04T06:25:00.000000Z","FREUT",11.32,0.0,85830.0,37.2,0.0,12.6,301.7,15.45,10.46,2020]
["2020-05-04T06:30:00.000000Z","FREUT",10.53,0.0,85880.0,46.2,0.0,12.6,297.5,14.66,12.19,2020]
["2020-05-04T06:35:00.000000Z","FREUT",10.38,0.0,85927.0,46.82,0.0,12.51,301.2,11.82,9.85,2020]
["2020-05-04T06:40:00.000000Z","FREUT",10.43,0.0,85905.0,45.18,0.0,12.6,302.7,9.31,7.52,2020]
["2020-05-04T06:45:00.000000Z","FREUT",10.61,0.0,85938.0,42.31,0.0,12.6,315.1,8.98,7.58,2020]
["2020-05-04T06:50:00.000000Z","FREUT",10.48,0.0,85945.0,45.97,0.0,12.6,313.6,11.11,8.89,2020]
["2020-05-04T06:55:00.000000Z","FREUT",10.44,0.0,85953.0,44.45,0.0,12.6,310.9,10.35,8.79,2020]
["2020-05-04T07:00:00.000000Z","FREUT",10.53,0.0,85961.0,43.76,0.0,12.6,310.8,9.3,8.03,2020]
["2020-05-04T07:05:00.000000Z","FREUT",10.58,0.0,85937.0,43.95,0.0,12.6,322.6,10.35,7.51,2020]
["2020-05-04T07:10:00.000000Z","FREUT",10.6,0.0,85954.0,43.33,0.0,12.59,319.0,8.05,6.27,2020]
["2020-05-04T07:15:00.000000Z","FREUT",10.71,0.0,85947.0,41.17,0.0,12.59,311.6,9.71,7.56,2020]
["2020-05-04T07:20:00.000000Z","FREUT",10.39,0.0,85963.0,39.96,0.0,12.6,309.0,12.91,9.83,2020]
["2020-05-04T07:25:00.000000Z","FREUT",9.93,0.0,85947.0,42.73,0.0,12.59,312.1,13.09,11.14,2020]
["2020-05-04T07:30:00.000000Z","FREUT",9.73,0.0,85996.0,43.29,0.0,12.59,308.8,11.62,9.88,2020]
["2020-05-04T07:35:00.000000Z","FREUT",9.71,0.0,85988.0,42.96,0.0,12.59,324.5,8.87,7.8,2020]
["2020-05-04T07:40:00.000000Z","FREUT",9.84,0.0,86020.0,41.36,0.0,12.59,338.3,8.77,7.1,2020]
["2020-05-04T07:45:00.000000Z","FREUT",9.9,0.0,85996.0,40.83,0.0,12.58,324.9,6.76,5.69,2020]
["2020-05-04T07:50:00.000000Z","FREUT",9.85,0.0,86036.0,41.26,0.0,12.59,326.2,5.8,4.61,2020]
["2020-05-04T07:55:00.000000Z","FREUT",9.82,0.0,85996.0,39.81,0.0,12.58,6.84,4.92,4.04,2020]
["2020-05-04T08:00:00.000000Z","FREUT",9.91,0.0,86036.0,39.46,0.0,12.58,354.6,5.91,4.83,2020]
["2020-05-04T08:05:00.000000Z","FREUT",9.87,0.0,86012.0,40.0,0.0,12.58,351.6,4.75,3.82,2020]
["2020-05-04T08:10:00.000000Z","FREUT",9.71,0.0,86044.0,41.52,0.0,12.58,332.7,4.88,3.94,2020]
["2020-05-04T08:15:00.000000Z","FREUT",9.67,0.0,86036.0,42.15,0.0,12.58,352.9,3.84,3.33,2020]
["2020-05-04T08:20:00.000000Z","FREUT",9.66,0.0,86068.0,42.78,0.0,12.47,1.04,6.5,4.42,2020]
["2020-05-04T08:25:00.000000Z","FREUT",9.81,0.0,86044.0,43.29,0.0,12.58,328.8,6.0,4.92,2020]
["2020-05-04T08:30:00.000000Z","FREUT",9.79,0.0,86076.0,42.77,0.0,12.58,12.84,5.63,3.61,2020]
["2020-05-04T08:35:00.000000Z","FREUT",9.73,0.0,86060.0,41.22,0.0,12.58,37.84,3.22,2.35,2020]
["2020-05-04T08:40:00.000000Z","FREUT",9.44,0.0,86076.0,43.84,0.0,12.58,10.01,8.22,4.41,2020]
["2020-05-04T08:45:00.000000Z","FREUT",8.84,0.0,86028.0,44.08,0.0,12.58,36.71,9.38,6.17,2020]
["2020-05-04T08:50:00.000000Z","FREUT",8.55,0.0,86044.0,46.41,0.0,12.46,89.6,4.54,3.38,2020]
["2020-05-04T08:55:00.000000Z","FREUT",8.43,0.0,86028.0,46.8,0.0,12.57,99.2,5.93,3.86,2020]
["2020-05-04T09:00:00.000000Z","FREUT",8.43,0.0,86036.0,47.58,0.0,12.57,81.5,6.7,4.85,2020]
["2020-05-04T09:05:00.000000Z","FREUT",8.47,0.0,86020.0,47.6,0.0,12.45,71.4,5.11,4.34,2020]
["2020-05-04T09:10:00.000000Z","FREUT",8.34,0.0,86004.0,49.53,0.0,12.56,80.0,5.96,4.02,2020]
["2020-05-04T09:15:00.000000Z","FREUT",8.13,0.0,85996.0,52.17,0.0,12.57,63.45,6.48,5.4,2020]
["2020-05-04T09:20:00.000000Z","FREUT",8.03,0.0,86020.0,51.89,0.0,12.56,62.36,4.11,3.47,2020]
["2020-05-04T09:25:00.000000Z","FREUT",7.93,0.0,86004.0,51.77,0.0,12.56,66.64,3.57,2.95,2020]
["2020-05-04T09:30:00.000000Z","FREUT",7.82,0.0,86030.0,52.1,0.0,12.56,67.16,3.27,2.87,2020]
["2020-05-04T09:35:00.000000Z","FREUT",7.84,0.0,86032.0,50.77,0.0,12.56,85.7,3.44,3.01,2020]
["2020-05-04T09:40:00.000000Z","FREUT",8.23,0.0,86040.0,49.24,0.0,12.56,81.0,3.09,2.7,2020]
["2020-05-04T09:45:00.000000Z","FREUT",8.23,0.0,86025.0,49.77,0.0,12.56,92.6,2.73,2.37,2020]
["2020-05-04T09:50:00.000000Z","FREUT",8.31,0.0,86033.0,49.77,0.0,12.46,97.2,1.93,1.75,2020]
["2020-05-04T09:55:00.000000Z","FREUT",8.45,0.0,86025.0,47.6,0.0,12.55,109.8,2.15,1.66,2020]
["2020-05-04T10:00:00.000000Z","FREUT",8.41,0.0,86058.0,48.87,0.0,12.55,102.5,2.35,2.02,2020]
["2020-05-04T10:05:00.000000Z","FREUT",8.13,0.0,86018.0,49.59,0.0,12.55,116.3,3.13,2.87,2020]
["2020-05-04T10:10:00.000000Z","FREUT",8.15,0.0,86026.0,48.64,0.0,12.55,126.2,2.6,2.23,2020]
["2020-05-04T10:15:00.000000Z","FREUT",8.02,0.0,86026.0,51.38,0.0,12.55,105.5,3.78,2.98,2020]
["2020-05-04T10:20:00.000000Z","FREUT",7.66,0.0,86050.0,53.86,0.0,12.55,106.0,3.79,3.43,2020]
["2020-05-04T10:25:00.000000Z","FREUT",7.61,0.0,86026.0,53.72,0.0,12.55,105.6,3.71,3.47,2020]
["2020-05-04T10:30:00.000000Z","FREUT",7.6,0.0,86018.0,53.91,0.0,12.55,114.9,3.29,2.96,2020]
["2020-05-04T10:35:00.000000Z","FREUT",7.69,0.0,86036.0,53.66,0.0,12.55,119.2,3.0,2.76,2020]
["2020-05-04T10:40:00.000000Z","FREUT",7.73,0.0,86069.0,53.82,0.0,12.55,131.8,2.71,2.58,2020]
["2020-05-04T10:45:00.000000Z","FREUT",7.77,0.0,86037.0,53.66,0.0,12.55,139.4,2.66,2.34,2020]
["2020-05-04T10:50:00.000000Z","FREUT",7.87,0.0,86038.0,53.21,0.0,12.55,152.3,2.53,2.31,2020]
["2020-05-04T10:55:00.000000Z","FREUT",7.85,0.0,86023.0,53.04,0.0,12.54,159.9,3.01,2.55,2020]
["2020-05-04T11:00:00.000000Z","FREUT",7.74,0.0,86031.0,53.84,0.0,12.54,169.5,2.97,2.71,2020]
["2020-05-04T11:05:00.000000Z","FREUT",7.79,0.0,86048.0,54.25,0.0,12.54,185.7,2.62,2.44,2020]
["2020-05-04T11:10:00.000000Z","FREUT",8.04,0.0,86032.0,53.31,0.0,12.54,189.7,2.47,2.17,2020]
["2020-05-04T11:15:00.000000Z","FREUT",8.02,0.0,86032.0,53.79,0.0,12.54,192.8,3.08,2.6,2020]
["2020-05-04T11:20:00.000000Z","FREUT",8.13,0.0,86048.0,53.97,0.0,12.54,197.8,3.15,2.74,2020]
["2020-05-04T11:25:00.000000Z","FREUT",8.22,0.0,86072.0,53.87,0.0,12.53,198.4,3.43,2.95,2020]
["2020-05-04T11:30:00.000000Z","FREUT",8.42,0.0,86088.0,53.57,0.0,12.53,207.4,3.46,2.98,2020]
["2020-05-04T11:35:00.000000Z","FREUT",8.4,0.0,86080.0,54.34,0.0,12.41,211.8,2.78,2.21,2020]
["2020-05-04T11:40:00.000000Z","FREUT",8.27,0.0,86080.0,54.63,0.0,12.53,212.6,2.46,1.95,2020]
["2020-05-04T11:45:00.000000Z","FREUT",8.33,0.0,86096.0,53.49,0.0,12.53,213.8,2.83,2.41,2020]
["2020-05-04T11:50:00.000000Z","FREUT",8.48,0.0,86121.0,52.34,0.0,12.53,210.4,2.81,2.31,2020]
["2020-05-04T11:55:00.000000Z","FREUT",8.42,0.0,86080.0,52.34,0.0,12.53,213.2,2.0,1.38,2020]
["2020-05-04T12:00:00.000000Z","FREUT",8.51,0.0,86113.0,50.18,0.0,12.53,208.5,1.41,0.97,2020]
["2020-05-04T12:05:00.000000Z","FREUT",8.49,0.0,86121.0,50.7,0.0,12.53,152.3,1.73,0.99,2020]
["2020-05-04T12:10:00.000000Z","FREUT",8.26,0.0,86137.0,54.09,0.0,12.53,105.1,2.31,1.94,2020]
["2020-05-04T12:15:00.000000Z","FREUT",8.24,0.0,86129.0,54.06,0.64,12.53,110.1,2.32,2.04,2020]
["2020-05-04T12:20:00.000000Z","FREUT",8.17,0.0,86145.0,54.53,1.94,12.53,100.2,3.89,2.75,2020]
["2020-05-04T12:25:00.000000Z","FREUT",7.54,0.0,86137.0,59.06,4.16,12.53,83.9,4.43,3.25,2020]
["2020-05-04T12:30:00.000000Z","FREUT",7.42,0.0,86161.0,59.34,7.12,12.53,88.8,3.67,2.97,2020]
["2020-05-04T12:35:00.000000Z","FREUT",7.69,0.0,86161.0,57.37,16.06,12.53,103.2,2.91,2.43,2020]
["2020-05-04T12:40:00.000000Z","FREUT",8.08,0.0,86153.0,54.1,29.77,12.53,122.1,2.34,2.19,2020]
["2020-05-04T12:45:00.000000Z","FREUT",8.32,0.0,86169.0,51.9,38.85,12.53,133.7,2.21,1.99,2020]
["2020-05-04T12:50:00.000000Z","FREUT",8.61,0.0,86185.0,50.27,50.3,12.53,138.2,2.03,1.87,2020]
["2020-05-04T12:55:00.000000Z","FREUT",8.68,0.0,86185.0,50.32,61.42,12.54,121.3,1.99,1.73,2020]
["2020-05-04T13:00:00.000000Z","FREUT",8.4,0.0,86201.0,54.71,73.7,12.55,98.0,2.64,2.38,2020]
["2020-05-04T13:05:00.000000Z","FREUT",8.39,0.0,86193.0,55.05,85.4,12.44,88.3,2.96,2.68,2020]
["2020-05-04T13:10:00.000000Z","FREUT",8.54,0.0,86224.0,54.2,98.0,12.55,87.2,2.61,2.15,2020]
["2020-05-04T13:15:00.000000Z","FREUT",8.64,0.0,86222.0,54.89,111.0,12.56,92.5,2.64,2.25,2020]
["2020-05-04T13:20:00.000000Z","FREUT",8.73,0.0,86230.0,55.67,124.1,12.46,74.0,3.5,2.54,2020]
["2020-05-04T13:25:00.000000Z","FREUT",8.4,0.0,86221.0,59.67,137.1,12.57,61.48,3.12,2.09,2020]
["2020-05-04T13:30:00.000000Z","FREUT",8.89,0.0,86228.0,56.22,151.0,12.57,69.04,1.84,1.5,2020]
["2020-05-04T13:35:00.000000Z","FREUT",9.2,0.0,86212.0,50.28,165.1,12.57,79.9,1.98,1.59,2020]
["2020-05-04T13:40:00.000000Z","FREUT",9.49,0.0,86260.0,50.48,179.6,12.59,82.6,1.96,1.51,2020]
["2020-05-04T13:45:00.000000Z","FREUT",9.67,0.0,86235.0,50.19,194.0,12.59,93.2,2.24,1.73,2020]
["2020-05-04T13:50:00.000000Z","FREUT",9.67,0.0,86251.0,50.25,208.7,12.59,98.3,2.43,1.79,2020]
["2020-05-04T13:55:00.000000Z","FREUT",9.76,0.0,86267.0,51.16,223.6,12.6,108.4,2.24,1.33,2020]
["2020-05-04T14:00:00.000000Z","FREUT",10.18,0.0,86274.0,46.29,238.8,12.61,121.3,1.7,1.01,2020]
["2020-05-04T14:05:00.000000Z","FREUT",10.44,0.0,86264.0,46.93,254.3,12.52,122.4,2.13,1.37,2020]
["2020-05-04T14:10:00.000000Z","FREUT",10.19,0.0,86280.0,47.74,269.9,12.63,111.7,2.43,1.7,2020]
["2020-05-04T14:15:00.000000Z","FREUT",9.92,0.0,86287.0,49.28,285.5,12.65,111.4,3.17,2.5,2020]
["2020-05-04T14:20:00.000000Z","FREUT",9.46,0.0,86294.0,54.7,301.1,12.55,95.6,4.62,3.91,2020]
["2020-05-04T14:25:00.000000Z","FREUT",9.38,0.0,86278.0,57.16,316.7,12.69,110.5,3.57,3.08,2020]
["2020-05-04T14:30:00.000000Z","FREUT",9.58,0.0,86302.0,56.19,332.1,12.72,116.3,3.86,3.2,2020]
["2020-05-04T14:35:00.000000Z","FREUT",9.89,0.0,86278.0,50.85,347.3,12.64,110.7,3.67,3.04,2020]
["2020-05-04T14:40:00.000000Z","FREUT",10.05,0.0,86302.0,46.5,363.3,12.78,98.2,3.29,2.8,2020]
["2020-05-04T14:45:00.000000Z","FREUT",10.2,0.0,86269.0,44.07,379.2,12.81,115.7,2.85,2.12,2020]
["2020-05-04T14:50:00.000000Z","FREUT",10.54,0.0,86317.0,43.6,395.0,12.85,121.4,2.57,1.84,2020]
["2020-05-04T14:55:00.000000Z","FREUT",10.81,0.0,86309.0,44.69,411.1,12.89,102.7,2.96,1.97,2020]
["2020-05-04T15:00:00.000000Z","FREUT",10.72,0.0,86325.0,48.03,427.0,12.94,93.9,4.69,3.24,2020]
["2020-05-04T15:05:00.000000Z","FREUT",10.21,0.0,86293.0,48.02,441.9,12.99,88.9,4.68,3.57,2020]
["2020-05-04T15:10:00.000000Z","FREUT",10.32,0.0,86332.0,47.25,456.3,13.04,106.0,3.66,2.63,2020]
["2020-05-04T15:15:00.000000Z","FREUT",10.67,0.0,86308.0,45.94,470.9,13.09,122.5,2.82,1.87,2020]
["2020-05-04T15:20:00.000000Z","FREUT",10.95,0.0,86339.0,44.92,487.8,13.14,114.7,3.46,2.65,2020]
["2020-05-04T15:25:00.000000Z","FREUT",11.09,0.0,86313.0,43.52,503.2,13.19,99.2,3.32,2.15,2020]
["2020-05-04T15:30:00.000000Z","FREUT",11.31,0.0,86345.0,43.76,520.2,13.25,123.0,2.27,1.07,2020]
["2020-05-04T15:35:00.000000Z","FREUT",11.71,0.0,86361.0,43.78,539.3,13.29,103.4,2.93,1.53,2020]
["2020-05-04T15:40:00.000000Z","FREUT",12.08,0.0,86359.0,42.28,563.2,13.35,136.4,3.05,1.49,2020]
["2020-05-04T15:45:00.000000Z","FREUT",12.05,0.0,86333.0,44.89,572.8,13.32,191.8,2.95,1.84,2020]
["2020-05-04T15:50:00.000000Z","FREUT",11.13,0.0,86340.0,48.87,603.3,13.29,219.9,2.8,2.01,2020]
["2020-05-04T15:55:00.000000Z","FREUT",11.04,0.0,86339.0,49.98,616.6,13.28,229.5,2.47,1.57,2020]
["2020-05-04T16:00:00.000000Z","FREUT",11.99,0.0,86339.0,47.11,647.8,13.27,189.0,4.04,2.08,2020]
["2020-05-04T16:05:00.000000Z","FREUT",11.92,0.0,86370.0,48.41,670.4,13.26,232.7,2.32,1.45,2020]
["2020-05-04T16:10:00.000000Z","FREUT",11.91,0.0,86354.0,48.9,701.0,13.25,193.8,1.66,0.55,2020]
["2020-05-04T16:15:00.000000Z","FREUT",12.42,0.0,86362.0,46.17,479.3,13.12,159.3,2.47,1.63,2020]
["2020-05-04T16:20:00.000000Z","FREUT",11.31,0.0,86370.0,50.26,138.8,13.08,226.5,2.35,0.82,2020]
["2020-05-04T16:25:00.000000Z","FREUT",11.16,0.0,86354.0,51.45,521.0,13.09,187.0,2.11,1.48,2020]
["2020-05-04T16:30:00.000000Z","FREUT",11.04,0.0,86362.0,50.18,186.8,13.09,112.7,1.7,0.91,2020]
["2020-05-04T16:35:00.000000Z","FREUT",10.84,0.0,86370.0,49.15,200.8,13.09,70.2,1.56,1.15,2020]
["2020-05-04T16:40:00.000000Z","FREUT",10.5,0.0,86370.0,52.63,158.0,13.05,184.8,1.63,0.89,2020]
["2020-05-04T16:45:00.000000Z","FREUT",10.12,0.0,86402.0,56.17,173.0,13.05,225.8,2.55,1.55,2020]
["2020-05-04T16:50:00.000000Z","FREUT",10.22,0.0,86386.0,56.35,390.5,13.07,245.2,2.63,1.44,2020]
["2020-05-04T16:55:00.000000Z","FREUT",10.9,0.0,86369.0,54.44,823.0,13.37,225.7,4.08,2.72,2020]
["2020-05-04T17:00:00.000000Z","FREUT",11.31,0.0,86369.0,53.58,464.3,13.1,216.2,4.43,3.65,2020]
["2020-05-04T17:05:00.000000Z","FREUT",11.01,0.0,86410.0,54.66,663.2,13.09,191.8,5.21,3.53,2020]
["2020-05-04T17:10:00.000000Z","FREUT",11.13,0.0,86394.0,53.77,819.0,13.35,211.0,4.66,3.77,2020]
["2020-05-04T17:15:00.000000Z","FREUT",11.47,0.0,86410.0,52.55,833.0,13.35,205.3,5.17,3.72,2020]
["2020-05-04T17:20:00.000000Z","FREUT",11.77,0.0,86378.0,52.1,852.0,13.35,199.7,5.61,4.15,2020]
["2020-05-04T17:25:00.000000Z","FREUT",11.44,0.0,86426.0,53.75,842.0,13.35,206.1,4.96,3.9,2020]
["2020-05-04T17:30:00.000000Z","FREUT",11.62,0.0,86426.0,52.66,835.0,13.35,212.9,5.07,4.18,2020]
["2020-05-04T17:35:00.000000Z","FREUT",11.52,0.0,86426.0,53.41,849.0,13.27,208.1,5.02,3.9,2020]
["2020-05-04T17:40:00.000000Z","FREUT",11.82,0.0,86402.0,52.44,863.0,13.35,206.7,5.61,3.9,2020]
["2020-05-04T17:45:00.000000Z","FREUT",12.03,0.0,86434.0,51.51,880.0,13.35,213.4,6.47,4.51,2020]
["2020-05-04T17:50:00.000000Z","FREUT",11.62,0.0,86442.0,52.61,905.0,13.35,217.4,5.63,4.33,2020]
["2020-05-04T17:55:00.000000Z","FREUT",11.66,0.0,86426.0,53.16,918.0,13.35,215.2,6.71,4.82,2020]
["2020-05-04T18:00:00.000000Z","FREUT",12.15,0.0,86402.0,50.33,948.0,13.36,220.8,6.16,5.09,2020]
["2020-05-04T18:05:00.000000Z","FREUT",11.63,0.0,86442.0,50.96,955.0,13.28,214.9,5.65,4.58,2020]
["2020-05-04T18:10:00.000000Z","FREUT",11.96,0.0,86434.0,48.35,944.0,13.36,221.5,6.38,4.57,2020]
["2020-05-04T18:15:00.000000Z","FREUT",12.49,0.0,86442.0,46.83,940.0,13.37,207.7,4.89,3.82,2020]
["2020-05-04T18:20:00.000000Z","FREUT",12.31,0.0,86442.0,46.29,908.0,13.37,206.3,5.97,4.59,2020]
["2020-05-04T18:25:00.000000Z","FREUT",11.94,0.0,86433.0,47.64,909.0,13.37,225.3,5.02,3.98,2020]
["2020-05-04T18:30:00.000000Z","FREUT",11.89,0.0,86417.0,48.71,926.0,13.37,226.7,5.86,4.7,2020]
["2020-05-04T18:35:00.000000Z","FREUT",11.72,0.0,86432.0,47.2,930.0,13.37,222.0,6.37,5.27,2020]
["2020-05-04T18:40:00.000000Z","FREUT",12.09,0.0,86432.0,46.1,936.0,13.38,225.3,7.08,5.38,2020]
["2020-05-04T18:45:00.000000Z","FREUT",12.02,0.0,86432.0,46.74,938.0,13.38,222.5,6.24,4.83,2020]
["2020-05-04T18:50:00.000000Z","FREUT",12.12,0.0,86382.0,45.37,932.0,13.38,219.7,6.6,4.92,2020]
["2020-05-04T18:55:00.000000Z","FREUT",12.01,0.0,86422.0,45.02,925.0,13.39,221.3,6.89,5.75,2020]
["2020-05-04T19:00:00.000000Z","FREUT",11.89,0.0,86397.0,44.5,925.0,13.39,225.2,6.32,5.3,2020]
["2020-05-04T19:05:00.000000Z","FREUT",11.87,0.0,86406.0,44.62,927.0,13.39,218.1,5.87,4.57,2020]
["2020-05-04T19:10:00.000000Z","FREUT",11.9,0.0,86381.0,44.21,928.0,13.39,220.1,5.43,4.06,2020]
["2020-05-04T19:15:00.000000Z","FREUT",12.2,0.0,86422.0,46.04,929.0,13.39,219.1,5.88,3.73,2020]
["2020-05-04T19:20:00.000000Z","FREUT",12.26,0.0,86396.0,44.47,931.0,13.39,218.9,6.24,4.6,2020]
["2020-05-04T19:25:00.000000Z","FREUT",12.27,0.0,86404.0,42.98,932.0,13.39,210.8,5.95,4.06,2020]
["2020-05-04T19:30:00.000000Z","FREUT",12.29,0.0,86372.0,39.17,932.0,13.39,211.9,5.94,4.6,2020]
["2020-05-04T19:35:00.000000Z","FREUT",12.39,0.0,86404.0,36.29,932.0,13.39,223.5,6.53,4.38,2020]
["2020-05-04T19:40:00.000000Z","FREUT",12.86,0.0,86371.0,37.76,930.0,13.39,223.5,5.58,4.38,2020]
["2020-05-04T19:45:00.000000Z","FREUT",12.74,0.0,86418.0,36.81,929.0,13.39,219.6,6.35,5.19,2020]
["2020-05-04T19:50:00.000000Z","FREUT",12.61,0.0,86387.0,34.59,928.0,13.39,216.6,6.67,4.66,2020]
["2020-05-04T19:55:00.000000Z","FREUT",12.82,0.0,86395.0,31.82,927.0,13.39,224.0,6.0,4.86,2020]
["2020-05-04T20:00:00.000000Z","FREUT",12.99,0.0,86378.0,31.18,926.0,13.39,217.0,6.9,5.28,2020]
["2020-05-04T20:05:00.000000Z","FREUT",13.11,0.0,86369.0,32.16,923.0,13.29,218.9,6.88,5.21,2020]
["2020-05-04T20:10:00.000000Z","FREUT",13.12,0.0,86376.0,29.28,920.0,13.39,220.6,6.5,5.3,2020]
["2020-05-04T20:15:00.000000Z","FREUT",13.45,0.0,86399.0,28.52,918.0,13.39,218.8,5.61,4.89,2020]
["2020-05-04T20:20:00.000000Z","FREUT",13.16,0.0,86376.0,27.74,914.0,13.39,224.9,6.16,4.93,2020]
["2020-05-04T20:25:00.000000Z","FREUT",12.92,0.0,86383.0,27.94,819.0,13.39,223.3,6.2,5.24,2020]
["2020-05-04T20:30:00.000000Z","FREUT",13.48,0.0,86366.0,28.21,794.0,13.39,223.0,6.8,5.27,2020]
["2020-05-04T20:35:00.000000Z","FREUT",12.95,0.0,86382.0,29.18,902.0,13.39,233.3,6.36,5.2,2020]
["2020-05-04T20:40:00.000000Z","FREUT",13.28,0.0,86383.0,25.79,896.0,13.39,228.9,5.75,4.75,2020]
["2020-05-04T20:45:00.000000Z","FREUT",13.68,0.0,86374.0,23.96,890.0,13.39,231.4,6.43,5.03,2020]
["2020-05-04T20:50:00.000000Z","FREUT",13.45,0.0,86390.0,21.89,884.0,13.38,235.1,6.12,4.76,2020]
["2020-05-04T20:55:00.000000Z","FREUT",13.22,0.0,86398.0,20.39,878.0,13.39,240.6,5.6,4.38,2020]
["2020-05-04T21:00:00.000000Z","FREUT",13.35,0.0,86374.0,19.6,871.0,13.38,239.3,5.65,4.56,2020]
["2020-05-04T21:05:00.000000Z","FREUT",14.06,0.0,86382.0,19.02,864.0,13.39,246.4,5.72,4.3,2020]
["2020-05-04T21:10:00.000000Z","FREUT",13.94,0.0,86382.0,19.77,858.0,13.38,253.0,5.83,4.47,2020]
["2020-05-04T21:15:00.000000Z","FREUT",13.51,0.0,86373.0,21.52,849.0,13.38,232.8,5.95,4.57,2020]
["2020-05-04T21:20:00.000000Z","FREUT",13.42,0.0,86381.0,17.57,841.0,13.31,232.0,5.58,4.36,2020]
["2020-05-04T21:25:00.000000Z","FREUT",13.51,0.0,86373.0,18.95,831.0,13.38,241.3,4.92,4.03,2020]
["2020-05-04T21:30:00.000000Z","FREUT",13.78,0.0,86389.0,19.35,822.0,13.38,234.7,5.75,4.15,2020]
["2020-05-04T21:35:00.000000Z","FREUT",13.54,0.0,86365.0,18.64,813.0,13.37,233.4,4.87,3.43,2020]
["2020-05-04T21:40:00.000000Z","FREUT",13.71,0.0,86341.0,19.09,804.0,13.38,238.4,4.98,3.26,2020]
["2020-05-04T21:45:00.000000Z","FREUT",13.52,0.0,86381.0,18.59,795.0,13.38,247.2,5.17,3.52,2020]
["2020-05-04T21:50:00.000000Z","FREUT",13.57,0.0,86357.0,18.45,786.0,13.37,238.7,5.47,3.83,2020]
["2020-05-04T21:55:00.000000Z","FREUT",13.68,0.0,86373.0,19.59,775.0,13.38,228.8,4.73,3.72,2020]
["2020-05-04T22:00:00.000000Z","FREUT",13.65,0.0,86349.0,19.45,764.0,13.38,227.5,4.78,3.77,2020]
["2020-05-04T22:05:00.000000Z","FREUT",13.94,0.0,86365.0,19.98,754.0,13.38,240.9,4.64,3.78,2020]
["2020-05-04T22:10:00.000000Z","FREUT",13.62,0.0,86357.0,20.54,742.0,13.38,238.1,4.89,3.58,2020]
["2020-05-04T22:15:00.000000Z","FREUT",13.68,0.0,86357.0,21.48,732.0,13.38,244.1,4.38,3.49,2020]
["2020-05-04T22:20:00.000000Z","FREUT",14.22,0.0,86341.0,21.8,720.0,13.38,232.5,4.94,3.58,2020]
["2020-05-04T22:25:00.000000Z","FREUT",14.21,0.0,86365.0,21.91,708.0,13.38,229.8,4.58,3.6,2020]
["2020-05-04T22:30:00.000000Z","FREUT",13.98,0.0,86317.0,22.08,695.5,13.38,242.5,4.39,3.43,2020]
["2020-05-04T22:35:00.000000Z","FREUT",14.28,0.0,86365.0,20.84,683.4,13.38,230.7,4.34,3.16,2020]
["2020-05-04T22:40:00.000000Z","FREUT",14.22,0.0,86325.0,20.5,671.2,13.38,232.2,4.15,3.01,2020]
["2020-05-04T22:45:00.000000Z","FREUT",14.53,0.0,86357.0,21.4,658.4,13.38,236.2,4.31,3.59,2020]
["2020-05-04T22:50:00.000000Z","FREUT",14.22,0.0,86333.0,23.06,645.7,13.38,225.9,4.03,3.04,2020]
["2020-05-04T22:55:00.000000Z","FREUT",14.23,0.0,86357.0,22.97,632.1,13.38,234.4,4.46,3.67,2020]
["2020-05-04T23:00:00.000000Z","FREUT",14.21,0.0,86325.0,24.08,617.8,13.38,241.2,4.88,3.92,2020]
["2020-05-04T23:05:00.000000Z","FREUT",13.99,0.0,86365.0,23.77,604.7,13.38,236.0,4.69,3.64,2020]
["2020-05-04T23:10:00.000000Z","FREUT",14.2,0.0,86333.0,21.73,590.8,13.39,222.6,4.05,2.83,2020]
["2020-05-04T23:15:00.000000Z","FREUT",14.98,0.0,86365.0,21.91,577.1,13.39,206.8,4.09,2.84,2020]
["2020-05-04T23:20:00.000000Z","FREUT",14.92,0.0,86333.0,20.9,562.3,13.39,223.9,3.58,2.76,2020]
["2020-05-04T23:25:00.000000Z","FREUT",14.53,0.0,86365.0,20.04,547.3,13.39,247.3,3.55,2.4,2020]
["2020-05-04T23:30:00.000000Z","FREUT",14.77,0.0,86341.0,21.4,532.5,13.39,223.0,3.84,2.76,2020]
["2020-05-04T23:35:00.000000Z","FREUT",14.78,0.0,86349.0,18.27,518.0,13.31,197.5,3.12,1.91,2020]
["2020-05-04T23:40:00.000000Z","FREUT",15.08,0.0,86325.0,16.79,503.4,13.39,90.2,2.61,1.24,2020]
["2020-05-04T23:45:00.000000Z","FREUT",15.58,0.0,86333.0,15.96,488.0,13.39,34.58,1.61,0.81,2020]
["2020-05-04T23:50:00.000000Z","FREUT",15.63,0.0,86334.0,16.65,473.7,13.39,59.04,2.61,1.82,2020]
["2020-05-04T23:55:00.000000Z","FREUT",15.35,0.0,86350.0,16.61,458.2,13.39,129.3,2.48,1.24,2020]
["2020-05-05T00:00:00.000000Z","FREUT",15.71,0.0,86335.0,17.28,442.4,13.39,124.3,2.77,1.69,2020]
["2020-05-05T00:05:00.000000Z","FREUT",16.2,0.0,86326.0,16.51,426.4,13.39,181.6,2.97,1.73,2020]
["2020-05-05T00:10:00.000000Z","FREUT",15.84,0.0,86310.0,17.29,410.2,13.39,159.2,4.61,3.34,2020]
["2020-05-05T00:15:00.000000Z","FREUT",15.29,0.0,86334.0,17.97,393.6,13.4,148.0,3.23,2.56,2020]
["2020-05-05T00:20:00.000000Z","FREUT",15.44,0.0,86334.0,17.69,378.0,13.4,158.5,3.28,2.01,2020]
["2020-05-05T00:25:00.000000Z","FREUT",15.42,0.0,86317.0,17.2,362.1,13.41,111.1,2.82,1.82,2020]
["2020-05-05T00:30:00.000000Z","FREUT",15.46,0.0,86351.0,17.61,346.4,13.41,109.0,2.2,1.67,2020]
["2020-05-05T00:35:00.000000Z","FREUT",15.59,0.0,86350.0,18.95,330.2,13.42,181.4,3.06,2.02,2020]
["2020-05-05T00:40:00.000000Z","FREUT",15.57,0.0,86328.0,18.74,314.2,13.43,191.5,3.02,2.38,2020]
["2020-05-05T00:45:00.000000Z","FREUT",15.98,0.0,86328.0,18.49,298.3,13.43,184.8,2.39,1.58,2020]
["2020-05-05T00:50:00.000000Z","FREUT",16.42,0.0,86328.0,17.36,282.8,13.39,150.3,2.78,1.16,2020]
["2020-05-05T00:55:00.000000Z","FREUT",16.16,0.0,86312.0,15.65,267.2,13.2,102.6,2.25,0.81,2020]
["2020-05-05T01:00:00.000000Z","FREUT",15.59,0.0,86306.0,16.76,251.6,13.0,59.07,2.74,1.49,2020]
["2020-05-05T01:05:00.000000Z","FREUT",14.99,0.0,86316.0,17.37,235.5,12.92,66.31,3.19,2.26,2020]
["2020-05-05T01:10:00.000000Z","FREUT",14.77,0.0,86316.0,17.95,219.8,12.85,88.2,2.52,2.0,2020]
["2020-05-05T01:15:00.000000Z","FREUT",14.85,0.0,86316.0,17.49,204.8,12.8,138.8,2.69,1.93,2020]
["2020-05-05T01:20:00.000000Z","FREUT",14.91,0.0,86294.0,17.55,189.6,12.74,112.8,1.77,1.26,2020]
["2020-05-05T01:25:00.000000Z","FREUT",15.03,0.0,86327.0,19.73,174.5,12.75,140.3,2.19,1.44,2020]
["2020-05-05T01:30:00.000000Z","FREUT",14.82,0.0,86328.0,17.36,160.1,12.74,128.1,1.88,1.38,2020]
["2020-05-05T01:35:00.000000Z","FREUT",14.92,0.0,86320.0,16.9,145.7,12.74,123.5,1.32,0.87,2020]
["2020-05-05T01:40:00.000000Z","FREUT",15.09,0.0,86321.0,15.59,131.7,12.73,71.0,1.11,0.61,2020]
["2020-05-05T01:45:00.000000Z","FREUT",15.04,0.0,86313.0,15.55,118.1,12.72,67.21,1.29,1.11,2020]
["2020-05-05T01:50:00.000000Z","FREUT",14.61,0.0,86313.0,16.02,104.3,12.72,101.3,1.69,1.37,2020]
["2020-05-05T01:55:00.000000Z","FREUT",14.37,0.0,86313.0,17.51,90.7,12.71,133.7,1.97,1.56,2020]
["2020-05-05T02:00:00.000000Z","FREUT",14.3,0.0,86313.0,18.43,76.7,12.7,129.5,1.75,1.51,2020]
["2020-05-05T02:05:00.000000Z","FREUT",14.12,0.0,86281.0,20.38,63.86,12.7,134.6,2.45,2.01,2020]
["2020-05-05T02:10:00.000000Z","FREUT",13.88,0.0,86289.0,21.05,51.9,12.69,132.6,2.41,2.13,2020]
["2020-05-05T02:15:00.000000Z","FREUT",13.82,0.0,86281.0,20.69,40.09,12.68,129.3,2.29,2.05,2020]
["2020-05-05T02:20:00.000000Z","FREUT",13.71,0.0,86313.0,18.98,28.85,12.68,105.7,2.48,2.23,2020]
["2020-05-05T02:25:00.000000Z","FREUT",13.87,0.0,86281.0,17.88,19.18,12.68,96.1,2.5,2.17,2020]
["2020-05-05T02:30:00.000000Z","FREUT",13.78,0.0,86289.0,20.67,9.03,12.67,95.0,3.47,2.94,2020]
["2020-05-05T02:35:00.000000Z","FREUT",13.21,0.0,86297.0,24.01,3.91,12.67,95.4,4.99,4.0,2020]
["2020-05-05T02:40:00.000000Z","FREUT",13.11,0.0,86313.0,23.97,1.7,12.67,87.8,5.11,4.38,2020]
["2020-05-05T02:45:00.000000Z","FREUT",13.16,0.0,86273.0,24.66,0.49,12.67,90.6,4.15,3.88,2020]
["2020-05-05T02:50:00.000000Z","FREUT",13.07,0.0,86306.0,24.78,0.0,12.67,99.6,4.5,3.87,2020]
["2020-05-05T02:55:00.000000Z","FREUT",12.94,0.0,86276.0,24.89,0.0,12.66,96.6,4.6,4.19,2020]
["2020-05-05T03:00:00.000000Z","FREUT",12.97,0.0,86309.0,23.52,0.0,12.66,86.7,4.92,4.46,2020]
["2020-05-05T03:05:00.000000Z","FREUT",12.99,0.0,86294.0,23.11,0.0,12.66,84.8,4.78,4.35,2020]
["2020-05-05T03:10:00.000000Z","FREUT",12.97,0.0,86310.0,21.93,0.0,12.66,88.1,4.71,4.3,2020]
["2020-05-05T03:15:00.000000Z","FREUT",12.96,0.0,86295.0,23.42,0.0,12.66,82.9,4.61,4.31,2020]
["2020-05-05T03:20:00.000000Z","FREUT",12.89,0.0,86327.0,23.97,0.0,12.66,81.4,4.98,4.19,2020]
["2020-05-05T03:25:00.000000Z","FREUT",12.77,0.0,86320.0,26.37,0.0,12.65,88.6,5.63,4.83,2020]
["2020-05-05T03:30:00.000000Z","FREUT",12.86,0.0,86313.0,25.44,0.0,12.66,86.9,4.8,4.47,2020]
["2020-05-05T03:35:00.000000Z","FREUT",12.72,0.0,86297.0,26.56,0.0,12.66,77.5,4.91,4.4,2020]
["2020-05-05T03:40:00.000000Z","FREUT",12.64,0.0,86314.0,26.24,0.0,12.65,82.3,6.09,5.53,2020]
["2020-05-05T03:45:00.000000Z","FREUT",12.62,0.0,86323.0,27.24,0.0,12.65,87.4,5.75,5.3,2020]
["2020-05-05T03:50:00.000000Z","FREUT",12.58,0.0,86316.0,26.64,0.0,12.65,91.7,5.65,5.27,2020]
["2020-05-05T03:55:00.000000Z","FREUT",12.62,0.0,86317.0,25.91,0.0,12.65,87.1,5.37,4.84,2020]
["2020-05-05T04:00:00.000000Z","FREUT",12.54,0.0,86317.0,25.82,0.0,12.65,86.1,5.44,4.94,2020]
["2020-05-05T04:05:00.000000Z","FREUT",12.56,0.0,86325.0,26.45,0.0,12.65,88.6,5.4,5.05,2020]
["2020-05-05T04:10:00.000000Z","FREUT",12.57,0.0,86301.0,26.51,0.0,12.65,96.2,5.42,5.19,2020]
["2020-05-05T04:15:00.000000Z","FREUT",12.48,0.0,86309.0,27.04,0.0,12.65,96.0,5.46,5.09,2020]
["2020-05-05T04:20:00.000000Z","FREUT",12.46,0.0,86325.0,27.72,0.0,12.65,94.5,5.45,4.86,2020]
["2020-05-05T04:25:00.000000Z","FREUT",12.48,0.0,86333.0,27.97,0.0,12.64,100.4,4.9,4.65,2020]
["2020-05-05T04:30:00.000000Z","FREUT",12.53,0.0,86325.0,29.42,0.0,12.64,109.1,4.9,4.61,2020]
["2020-05-05T04:35:00.000000Z","FREUT",12.44,0.0,86341.0,31.09,0.0,12.64,109.7,4.82,4.68,2020]
["2020-05-05T04:40:00.000000Z","FREUT",12.29,0.0,86333.0,30.79,0.0,12.64,112.8,4.94,4.66,2020]
["2020-05-05T04:45:00.000000Z","FREUT",12.22,0.0,86325.0,30.94,0.0,12.64,115.8,4.94,4.66,2020]
["2020-05-05T04:50:00.000000Z","FREUT",12.24,0.0,86325.0,31.61,0.0,12.64,117.9,4.8,4.61,2020]
["2020-05-05T04:55:00.000000Z","FREUT",12.24,0.0,86325.0,31.09,0.0,12.63,116.2,4.88,4.59,2020]
["2020-05-05T05:00:00.000000Z","FREUT",12.12,0.0,86333.0,30.4,0.0,12.63,115.5,5.15,4.94,2020]
["2020-05-05T05:05:00.000000Z","FREUT",12.13,0.0,86293.0,30.05,0.0,12.63,116.1,5.32,4.98,2020]
["2020-05-05T05:10:00.000000Z","FREUT",12.16,0.0,86325.0,30.08,0.0,12.63,116.7,5.17,4.94,2020]
["2020-05-05T05:15:00.000000Z","FREUT",12.13,0.0,86293.0,30.03,0.0,12.63,121.8,5.22,4.85,2020]
["2020-05-05T05:20:00.000000Z","FREUT",12.05,0.0,86317.0,32.64,0.0,12.63,121.6,4.76,4.48,2020]
["2020-05-05T05:25:00.000000Z","FREUT",11.99,0.0,86301.0,37.02,0.0,12.63,122.0,4.58,4.18,2020]
["2020-05-05T05:30:00.000000Z","FREUT",11.89,0.0,86317.0,40.55,0.0,12.63,126.8,4.45,4.14,2020]
["2020-05-05T05:35:00.000000Z","FREUT",11.93,0.0,86277.0,40.63,0.0,12.63,127.2,4.25,3.94,2020]
["2020-05-05T05:40:00.000000Z","FREUT",11.96,0.0,86301.0,40.89,0.0,12.63,122.5,4.14,3.9,2020]
["2020-05-05T05:45:00.000000Z","FREUT",11.87,0.0,86269.0,43.8,0.0,12.62,125.9,4.25,3.98,2020]
["2020-05-05T05:50:00.000000Z","FREUT",11.66,0.0,86317.0,46.03,0.0,12.62,118.2,4.22,3.98,2020]
["2020-05-05T05:55:00.000000Z","FREUT",11.59,0.0,86269.0,47.4,0.0,12.62,121.7,4.19,4.07,2020]
["2020-05-05T06:00:00.000000Z","FREUT",11.69,0.0,86309.0,45.44,0.0,12.62,124.9,4.08,3.83,2020]
["2020-05-05T06:05:00.000000Z","FREUT",11.84,0.0,86277.0,40.88,0.0,12.62,130.5,3.73,3.54,2020]
["2020-05-05T06:10:00.000000Z","FREUT",12.04,0.0,86301.0,39.8,0.0,12.61,136.7,3.53,3.34,2020]
["2020-05-05T06:15:00.000000Z","FREUT",12.23,0.0,86285.0,38.14,0.0,12.61,133.8,3.23,3.01,2020]
["2020-05-05T06:20:00.000000Z","FREUT",12.39,0.0,86309.0,35.8,0.0,12.61,134.7,3.15,2.94,2020]
["2020-05-05T06:25:00.000000Z","FREUT",12.43,0.0,86285.0,36.05,0.0,12.61,139.0,3.07,2.87,2020]
["2020-05-05T06:30:00.000000Z","FREUT",12.53,0.0,86309.0,35.45,0.0,12.61,137.7,3.04,2.75,2020]
["2020-05-05T06:35:00.000000Z","FREUT",12.57,0.0,86285.0,35.33,0.0,12.61,131.4,2.73,2.57,2020]
["2020-05-05T06:40:00.000000Z","FREUT",12.5,0.0,86325.0,36.02,0.0,12.61,113.3,2.97,2.57,2020]
["2020-05-05T06:45:00.000000Z","FREUT",12.12,0.0,86301.0,34.28,0.0,12.61,100.2,3.43,3.16,2020]
["2020-05-05T06:50:00.000000Z","FREUT",11.81,0.0,86325.0,46.3,0.0,12.49,81.0,2.83,2.59,2020]
["2020-05-05T06:55:00.000000Z","FREUT",11.33,0.0,86301.0,55.97,0.0,12.6,69.62,2.52,2.35,2020]
["2020-05-05T07:00:00.000000Z","FREUT",11.14,0.0,86333.0,58.16,0.0,12.6,78.0,2.42,2.21,2020]
["2020-05-05T07:05:00.000000Z","FREUT",11.28,0.0,86301.0,57.37,0.0,12.6,82.8,2.42,2.23,2020]
["2020-05-05T07:10:00.000000Z","FREUT",10.93,0.0,86333.0,56.78,0.0,12.6,74.3,2.63,2.45,2020]
["2020-05-05T07:15:00.000000Z","FREUT",10.77,0.0,86301.0,52.13,0.0,12.59,79.8,2.6,2.04,2020]
["2020-05-05T07:20:00.000000Z","FREUT",11.62,0.0,86333.0,44.68,0.0,12.59,83.3,2.23,2.01,2020]
["2020-05-05T07:25:00.000000Z","FREUT",11.78,0.0,86317.0,40.24,0.0,12.59,91.2,2.56,2.2,2020]
["2020-05-05T07:30:00.000000Z","FREUT",11.91,0.0,86333.0,34.56,0.0,12.59,101.7,2.66,2.43,2020]
["2020-05-05T07:35:00.000000Z","FREUT",12.01,0.0,86301.0,32.75,0.0,12.59,100.6,2.6,2.32,2020]
["2020-05-05T07:40:00.000000Z","FREUT",11.6,0.0,86325.0,38.51,0.0,12.59,89.2,2.91,2.45,2020]
["2020-05-05T07:45:00.000000Z","FREUT",11.62,0.0,86317.0,34.94,0.0,12.59,93.7,2.32,2.02,2020]
["2020-05-05T07:50:00.000000Z","FREUT",11.95,0.0,86333.0,31.15,0.0,12.59,96.9,2.25,2.12,2020]
["2020-05-05T07:55:00.000000Z","FREUT",12.04,0.0,86325.0,32.1,0.0,12.59,85.0,2.68,2.12,2020]
["2020-05-05T08:00:00.000000Z","FREUT",11.25,0.0,86309.0,42.49,0.0,12.59,82.6,3.09,2.78,2020]
["2020-05-05T08:05:00.000000Z","FREUT",10.67,0.0,86302.0,47.69,0.0,12.59,90.5,2.55,2.22,2020]
["2020-05-05T08:10:00.000000Z","FREUT",10.47,0.0,86310.0,47.57,0.0,12.58,83.7,2.5,2.16,2020]
["2020-05-05T08:15:00.000000Z","FREUT",10.27,0.0,86310.0,44.36,0.0,12.58,73.9,2.68,2.5,2020]
["2020-05-05T08:20:00.000000Z","FREUT",10.17,0.0,86310.0,44.0,0.0,12.58,73.1,2.49,2.36,2020]
["2020-05-05T08:25:00.000000Z","FREUT",10.16,0.0,86303.0,44.78,0.0,12.58,68.36,2.82,2.53,2020]
["2020-05-05T08:30:00.000000Z","FREUT",10.16,0.0,86304.0,44.57,0.0,12.57,59.4,3.23,2.99,2020]
["2020-05-05T08:35:00.000000Z","FREUT",10.14,0.0,86297.0,43.85,0.0,12.57,55.82,3.53,3.22,2020]
["2020-05-05T08:40:00.000000Z","FREUT",10.12,0.0,86290.0,43.62,0.0,12.57,53.89,3.63,3.41,2020]
["2020-05-05T08:45:00.000000Z","FREUT",10.08,0.0,86274.0,44.05,0.0,12.57,50.2,3.69,3.49,2020]
["2020-05-05T08:50:00.000000Z","FREUT",9.88,0.0,86307.0,46.62,0.0,12.57,39.4,3.67,3.46,2020]
["2020-05-05T08:55:00.000000Z","FREUT",9.73,0.0,86283.0,46.36,0.0,12.57,39.39,3.36,3.12,2020]
["2020-05-05T09:00:00.000000Z","FREUT",9.78,0.0,86283.0,45.42,0.0,12.57,39.47,3.04,2.92,2020]
["2020-05-05T09:05:00.000000Z","FREUT",9.74,0.0,86299.0,46.49,0.0,12.57,39.11,3.31,3.04,2020]
["2020-05-05T09:10:00.000000Z","FREUT",9.46,0.0,86331.0,48.9,0.0,12.57,32.58,3.45,3.29,2020]
["2020-05-05T09:15:00.000000Z","FREUT",9.19,0.0,86291.0,50.79,0.0,12.57,33.97,3.66,3.19,2020]
["2020-05-05T09:20:00.000000Z","FREUT",8.88,0.0,86283.0,51.76,0.0,12.57,32.14,3.09,2.74,2020]
["2020-05-05T09:25:00.000000Z","FREUT",8.75,0.0,86299.0,51.9,0.0,12.56,31.46,2.95,2.78,2020]
["2020-05-05T09:30:00.000000Z","FREUT",8.72,0.0,86331.0,53.98,0.0,12.56,33.51,2.72,2.43,2020]
["2020-05-05T09:35:00.000000Z","FREUT",8.74,0.0,86291.0,51.7,0.0,12.56,38.74,2.7,2.44,2020]
["2020-05-05T09:40:00.000000Z","FREUT",8.69,0.0,86299.0,51.24,0.0,12.56,40.19,3.74,3.03,2020]
["2020-05-05T09:45:00.000000Z","FREUT",8.68,0.0,86275.0,50.09,0.0,12.56,36.93,3.98,3.73,2020]
["2020-05-05T09:50:00.000000Z","FREUT",8.84,0.0,86300.0,45.28,0.0,12.56,41.12,3.43,2.94,2020]
["2020-05-05T09:55:00.000000Z","FREUT",9.03,0.0,86308.0,41.31,0.0,12.55,43.52,3.58,2.88,2020]
["2020-05-05T10:00:00.000000Z","FREUT",8.95,0.0,86285.0,44.34,0.0,12.55,44.7,4.42,3.75,2020]
["2020-05-05T10:05:00.000000Z","FREUT",8.75,0.0,86278.0,45.28,0.0,12.48,49.37,5.24,4.71,2020]
["2020-05-05T10:10:00.000000Z","FREUT",8.48,0.0,86285.0,44.52,0.0,12.55,50.17,5.03,4.64,2020]
["2020-05-05T10:15:00.000000Z","FREUT",8.59,0.0,86302.0,42.74,0.0,12.55,50.66,5.49,4.52,2020]
["2020-05-05T10:20:00.000000Z","FREUT",8.49,0.0,86317.0,42.84,0.0,12.55,49.14,5.06,4.38,2020]
["2020-05-05T10:25:00.000000Z","FREUT",8.3,0.0,86294.0,44.08,0.0,12.55,47.14,5.0,4.64,2020]
["2020-05-05T10:30:00.000000Z","FREUT",8.26,0.0,86301.0,44.93,0.0,12.55,45.84,5.32,5.07,2020]
["2020-05-05T10:35:00.000000Z","FREUT",8.2,0.0,86293.0,46.01,0.0,12.55,40.7,5.72,5.43,2020]
["2020-05-05T10:40:00.000000Z","FREUT",7.93,0.0,86311.0,45.27,0.0,12.55,38.66,5.65,5.44,2020]
["2020-05-05T10:45:00.000000Z","FREUT",8.04,0.0,86271.0,43.41,0.0,12.54,40.66,5.5,5.11,2020]
["2020-05-05T10:50:00.000000Z","FREUT",8.32,0.0,86296.0,42.63,0.0,12.47,45.74,5.63,5.1,2020]
["2020-05-05T10:55:00.000000Z","FREUT",8.43,0.0,86297.0,42.57,0.0,12.54,42.31,4.96,4.54,2020]
["2020-05-05T11:00:00.000000Z","FREUT",8.42,0.0,86313.0,43.24,0.0,12.54,37.18,4.34,4.08,2020]
["2020-05-05T11:05:00.000000Z","FREUT",8.42,0.0,86297.0,44.6,0.0,12.54,36.49,3.81,3.63,2020]
["2020-05-05T11:10:00.000000Z","FREUT",8.58,0.0,86313.0,45.01,0.0,12.54,30.81,3.97,3.72,2020]
["2020-05-05T11:15:00.000000Z","FREUT",8.68,0.0,86281.0,45.52,0.0,12.53,37.95,4.01,3.81,2020]
["2020-05-05T11:20:00.000000Z","FREUT",8.77,0.0,86305.0,46.19,0.0,12.53,34.73,3.99,3.75,2020]
["2020-05-05T11:25:00.000000Z","FREUT",8.67,0.0,86297.0,49.16,0.0,12.53,37.47,4.09,3.67,2020]
["2020-05-05T11:30:00.000000Z","FREUT",8.51,0.0,86289.0,52.02,0.0,12.53,35.25,4.48,4.3,2020]
["2020-05-05T11:35:00.000000Z","FREUT",8.29,0.0,86305.0,53.15,0.0,12.53,41.34,4.19,3.9,2020]
["2020-05-05T11:40:00.000000Z","FREUT",8.29,0.0,86297.0,53.53,0.0,12.53,37.03,4.68,4.3,2020]
["2020-05-05T11:45:00.000000Z","FREUT",8.1,0.0,86297.0,55.3,0.0,12.53,34.22,4.66,4.37,2020]
["2020-05-05T11:50:00.000000Z","FREUT",7.95,0.0,86297.0,52.8,0.0,12.43,28.68,4.79,4.49,2020]
["2020-05-05T11:55:00.000000Z","FREUT",7.99,0.0,86273.0,51.56,0.0,12.53,27.63,4.71,4.46,2020]
["2020-05-05T12:00:00.000000Z","FREUT",7.91,0.0,86297.0,53.43,0.0,12.53,29.61,5.11,4.83,2020]
["2020-05-05T12:05:00.000000Z","FREUT",8.09,0.0,86297.0,54.12,0.0,12.53,34.74,5.14,4.79,2020]
["2020-05-05T12:10:00.000000Z","FREUT",8.27,0.0,86297.0,52.38,0.12,12.53,34.61,4.83,4.57,2020]
["2020-05-05T12:15:00.000000Z","FREUT",8.34,0.0,86265.0,52.85,1.1,12.53,40.27,5.3,4.95,2020]
["2020-05-05T12:20:00.000000Z","FREUT",8.23,0.0,86281.0,54.38,2.97,12.53,41.57,5.49,5.26,2020]
["2020-05-05T12:25:00.000000Z","FREUT",8.16,0.0,86265.0,55.06,5.75,12.53,40.12,5.77,5.52,2020]
["2020-05-05T12:30:00.000000Z","FREUT",8.03,0.0,86289.0,55.27,8.63,12.53,41.5,5.9,5.64,2020]
["2020-05-05T12:35:00.000000Z","FREUT",7.92,0.0,86249.0,55.79,20.07,12.53,38.11,6.2,6.03,2020]
["2020-05-05T12:40:00.000000Z","FREUT",7.99,0.0,86249.0,56.36,28.7,12.53,38.99,6.42,6.27,2020]
["2020-05-05T12:45:00.000000Z","FREUT",7.83,0.0,86257.0,56.77,34.99,12.53,42.1,6.71,6.43,2020]
["2020-05-05T12:50:00.000000Z","FREUT",7.79,0.0,86305.0,54.15,60.37,12.42,44.1,6.64,6.47,2020]
["2020-05-05T12:55:00.000000Z","FREUT",7.98,0.0,86257.0,57.1,72.0,12.55,46.77,6.88,6.67,2020]
["2020-05-05T13:00:00.000000Z","FREUT",7.98,0.0,86264.0,52.33,63.42,12.55,49.86,6.85,6.46,2020]
["2020-05-05T13:05:00.000000Z","FREUT",7.74,0.0,86279.0,46.01,112.4,12.56,46.53,6.43,6.27,2020]
["2020-05-05T13:10:00.000000Z","FREUT",7.74,0.0,86312.0,46.84,125.6,12.57,46.37,6.85,6.61,2020]
["2020-05-05T13:15:00.000000Z","FREUT",7.87,0.0,86279.0,49.06,136.4,12.57,45.67,6.7,6.45,2020]
["2020-05-05T13:20:00.000000Z","FREUT",8.11,0.0,86302.0,49.95,147.3,12.47,46.05,6.69,6.37,2020]
["2020-05-05T13:25:00.000000Z","FREUT",8.17,0.0,86285.0,48.29,116.3,12.58,48.1,6.37,6.0,2020]
["2020-05-05T13:30:00.000000Z","FREUT",8.17,0.0,86316.0,47.42,123.2,12.58,50.92,6.42,6.13,2020]
["2020-05-05T13:35:00.000000Z","FREUT",8.29,0.0,86300.0,44.86,147.8,12.58,49.36,6.53,6.06,2020]
["2020-05-05T13:40:00.000000Z","FREUT",8.42,0.0,86316.0,45.72,191.6,12.6,47.71,6.4,6.21,2020]
["2020-05-05T13:45:00.000000Z","FREUT",8.66,0.0,86300.0,44.65,205.8,12.6,46.9,6.62,6.25,2020]
["2020-05-05T13:50:00.000000Z","FREUT",8.85,0.0,86324.0,42.22,224.4,12.61,47.06,6.94,6.61,2020]
["2020-05-05T13:55:00.000000Z","FREUT",8.95,0.0,86324.0,46.3,234.7,12.62,42.81,6.82,6.47,2020]
["2020-05-05T14:00:00.000000Z","FREUT",8.84,0.0,86356.0,46.0,246.4,12.63,46.73,6.89,6.36,2020]
["2020-05-05T14:05:00.000000Z","FREUT",8.74,0.0,86324.0,46.86,258.2,12.64,47.56,6.88,6.46,2020]
["2020-05-05T14:10:00.000000Z","FREUT",8.79,0.0,86354.0,44.86,274.9,12.66,46.21,6.84,6.46,2020]
["2020-05-05T14:15:00.000000Z","FREUT",8.72,0.0,86329.0,46.96,280.9,12.68,44.02,7.32,6.78,2020]
["2020-05-05T14:20:00.000000Z","FREUT",8.64,0.0,86360.0,46.37,307.7,12.69,46.78,7.33,6.74,2020]
["2020-05-05T14:25:00.000000Z","FREUT",8.91,0.0,86343.0,44.07,326.3,12.72,45.2,7.36,6.9,2020]
["2020-05-05T14:30:00.000000Z","FREUT",9.14,0.0,86367.0,41.2,338.2,12.74,42.43,7.63,7.02,2020]
["2020-05-05T14:35:00.000000Z","FREUT",9.24,0.0,86334.0,44.1,348.0,12.76,40.61,7.64,6.88,2020]
["2020-05-05T14:40:00.000000Z","FREUT",9.21,0.0,86366.0,48.81,364.8,12.8,39.45,8.17,7.1,2020]
["2020-05-05T14:45:00.000000Z","FREUT",9.46,0.0,86334.0,44.98,383.6,12.83,47.37,8.34,7.37,2020]
["2020-05-05T14:50:00.000000Z","FREUT",9.57,0.0,86366.0,45.49,401.2,12.86,46.61,7.9,7.34,2020]
["2020-05-05T14:55:00.000000Z","FREUT",9.87,0.0,86334.0,43.9,413.3,12.91,54.95,7.89,7.11,2020]
["2020-05-05T15:00:00.000000Z","FREUT",9.79,0.0,86366.0,45.24,430.8,12.95,47.29,8.22,7.2,2020]
["2020-05-05T15:05:00.000000Z","FREUT",9.86,0.0,86366.0,44.81,447.9,13.0,45.39,8.06,6.98,2020]
["2020-05-05T15:10:00.000000Z","FREUT",9.92,0.0,86398.0,42.92,461.6,13.06,40.79,7.69,6.71,2020]
["2020-05-05T15:15:00.000000Z","FREUT",10.11,0.0,86382.0,41.89,477.5,13.11,37.34,7.37,6.51,2020]
["2020-05-05T15:20:00.000000Z","FREUT",10.15,0.0,86366.0,40.19,491.7,13.17,39.73,8.24,6.63,2020]
["2020-05-05T15:25:00.000000Z","FREUT",10.51,0.0,86363.0,39.42,506.8,13.21,40.68,7.59,6.73,2020]
["2020-05-05T15:30:00.000000Z","FREUT",10.73,0.0,86371.0,38.79,521.8,13.26,43.53,7.36,6.46,2020]
["2020-05-05T15:35:00.000000Z","FREUT",10.8,0.0,86394.0,38.88,536.3,13.32,40.16,8.48,6.51,2020]
["2020-05-05T15:40:00.000000Z","FREUT",11.07,0.0,86369.0,37.98,551.2,13.37,44.51,7.66,6.49,2020]
["2020-05-05T15:45:00.000000Z","FREUT",11.35,0.0,86352.0,37.24,565.0,13.36,44.1,7.29,6.36,2020]
["2020-05-05T15:50:00.000000Z","FREUT",11.29,0.0,86360.0,36.78,579.5,13.32,50.24,7.33,6.46,2020]
["2020-05-05T15:55:00.000000Z","FREUT",11.49,0.0,86399.0,38.92,593.9,13.3,44.68,7.18,6.27,2020]
["2020-05-05T16:00:00.000000Z","FREUT",11.43,0.0,86365.0,39.56,607.5,13.29,38.78,7.45,6.29,2020]
["2020-05-05T16:05:00.000000Z","FREUT",11.51,0.0,86364.0,39.15,621.1,13.29,35.33,7.23,6.36,2020]
["2020-05-05T16:10:00.000000Z","FREUT",11.81,0.0,86347.0,38.46,630.7,13.29,38.92,7.57,6.43,2020]
["2020-05-05T16:15:00.000000Z","FREUT",12.21,0.0,86387.0,38.93,648.9,13.28,37.0,7.61,6.38,2020]
["2020-05-05T16:20:00.000000Z","FREUT",12.36,0.0,86386.0,39.23,664.9,13.2,34.5,8.37,6.42,2020]
["2020-05-05T16:25:00.000000Z","FREUT",12.11,0.0,86378.0,39.63,669.5,13.28,38.84,8.41,6.63,2020]
["2020-05-05T16:30:00.000000Z","FREUT",12.38,0.0,86346.0,38.2,688.7,13.28,27.5,8.1,7.05,2020]
["2020-05-05T16:35:00.000000Z","FREUT",12.47,0.0,86370.0,38.31,703.0,13.28,38.08,8.13,6.84,2020]
["2020-05-05T16:40:00.000000Z","FREUT",12.46,0.0,86370.0,38.21,721.0,13.29,32.25,8.14,7.17,2020]
["2020-05-05T16:45:00.000000Z","FREUT",12.41,0.0,86362.0,38.08,737.0,13.29,27.99,8.78,7.25,2020]
["2020-05-05T16:50:00.000000Z","FREUT",12.59,0.0,86345.0,36.88,703.0,13.29,32.64,8.16,7.15,2020]
["2020-05-05T16:55:00.000000Z","FREUT",12.67,0.0,86378.0,36.77,741.0,13.3,32.77,9.05,7.41,2020]
["2020-05-05T17:00:00.000000Z","FREUT",12.76,0.0,86370.0,36.12,718.0,13.31,25.7,8.21,7.06,2020]
["2020-05-05T17:05:00.000000Z","FREUT",12.92,0.0,86386.0,35.43,752.0,13.31,27.14,8.74,7.37,2020]
["2020-05-05T17:10:00.000000Z","FREUT",13.17,0.0,86369.0,34.67,775.0,13.31,28.09,8.17,7.35,2020]
["2020-05-05T17:15:00.000000Z","FREUT",13.31,0.0,86361.0,34.35,784.0,13.32,28.7,8.36,7.14,2020]
["2020-05-05T17:20:00.000000Z","FREUT",13.34,0.0,86369.0,34.59,746.0,13.33,24.08,8.7,7.46,2020]
["2020-05-05T17:25:00.000000Z","FREUT",13.33,0.0,86361.0,34.12,802.0,13.33,29.68,8.74,7.54,2020]
["2020-05-05T17:30:00.000000Z","FREUT",13.36,0.0,86361.0,34.27,816.0,13.33,27.1,8.58,7.29,2020]
["2020-05-05T17:35:00.000000Z","FREUT",13.64,0.0,86361.0,32.52,826.0,13.33,25.27,8.17,7.1,2020]
["2020-05-05T17:40:00.000000Z","FREUT",13.81,0.0,86336.0,32.6,837.0,13.34,27.49,8.16,6.86,2020]
["2020-05-05T17:45:00.000000Z","FREUT",13.89,0.0,86360.0,32.4,832.0,13.34,20.73,8.38,7.15,2020]
["2020-05-05T17:50:00.000000Z","FREUT",14.08,0.0,86345.0,32.41,833.0,13.34,23.45,8.08,6.99,2020]
["2020-05-05T17:55:00.000000Z","FREUT",14.6,0.0,86361.0,31.37,843.0,13.35,25.12,7.74,6.48,2020]
["2020-05-05T18:00:00.000000Z","FREUT",14.67,0.0,86343.0,32.03,858.0,13.35,28.59,7.94,6.57,2020]
["2020-05-05T18:05:00.000000Z","FREUT",14.8,0.0,86376.0,31.56,861.0,13.34,26.45,7.6,6.27,2020]
["2020-05-05T18:10:00.000000Z","FREUT",14.85,0.0,86349.0,31.07,879.0,13.34,20.91,7.52,6.27,2020]
["2020-05-05T18:15:00.000000Z","FREUT",15.17,0.0,86372.0,30.97,885.0,13.34,22.07,6.7,5.51,2020]
["2020-05-05T18:20:00.000000Z","FREUT",15.09,0.0,86339.0,30.43,891.0,13.34,22.1,7.49,5.99,2020]
["2020-05-05T18:25:00.000000Z","FREUT",15.51,0.0,86369.0,30.33,897.0,13.33,23.64,7.51,5.78,2020]
["2020-05-05T18:30:00.000000Z","FREUT",15.67,0.0,86336.0,29.71,902.0,13.33,24.74,7.49,5.72,2020]
["2020-05-05T18:35:00.000000Z","FREUT",15.68,0.0,86367.0,29.65,908.0,13.33,23.45,6.7,5.31,2020]
["2020-05-05T18:40:00.000000Z","FREUT",15.66,0.0,86334.0,29.66,913.0,13.33,28.8,6.62,5.02,2020]
["2020-05-05T18:45:00.000000Z","FREUT",15.9,0.0,86342.0,29.73,922.0,13.32,17.13,6.42,4.9,2020]
["2020-05-05T18:50:00.000000Z","FREUT",16.37,0.0,86310.0,27.6,921.0,13.32,12.35,6.12,5.09,2020]
["2020-05-05T18:55:00.000000Z","FREUT",16.48,0.0,86334.0,27.43,922.0,13.32,18.67,5.91,4.59,2020]
["2020-05-05T19:00:00.000000Z","FREUT",16.52,0.0,86333.0,27.77,923.0,13.31,15.85,5.66,4.23,2020]
["2020-05-05T19:05:00.000000Z","FREUT",16.61,0.0,86333.0,27.88,928.0,13.31,23.54,5.61,4.41,2020]
["2020-05-05T19:10:00.000000Z","FREUT",16.88,0.0,86317.0,26.92,928.0,13.3,35.97,5.72,4.11,2020]
["2020-05-05T19:15:00.000000Z","FREUT",17.09,0.0,86301.0,25.17,918.0,13.3,32.67,5.13,4.0,2020]
["2020-05-05T19:20:00.000000Z","FREUT",17.02,0.0,86317.0,26.09,934.0,13.29,25.99,5.69,4.08,2020]
["2020-05-05T19:25:00.000000Z","FREUT",17.34,0.0,86317.0,25.46,934.0,13.29,12.84,5.27,3.71,2020]
["2020-05-05T19:30:00.000000Z","FREUT",17.9,0.0,86325.0,24.51,928.0,13.28,42.58,4.76,3.4,2020]
["2020-05-05T19:35:00.000000Z","FREUT",17.78,0.0,86277.0,22.62,935.0,13.28,32.81,4.04,2.41,2020]
["2020-05-05T19:40:00.000000Z","FREUT",18.09,0.0,86325.0,20.58,934.0,13.27,22.08,4.44,2.73,2020]
["2020-05-05T19:45:00.000000Z","FREUT",18.06,0.0,86309.0,19.46,931.0,13.26,22.25,4.78,2.73,2020]
["2020-05-05T19:50:00.000000Z","FREUT",18.26,0.0,86317.0,20.96,931.0,13.25,29.99,4.89,3.71,2020]
["2020-05-05T19:55:00.000000Z","FREUT",18.22,0.0,86277.0,19.06,932.0,13.25,39.42,3.87,2.51,2020]
["2020-05-05T20:00:00.000000Z","FREUT",18.85,0.0,86285.0,18.66,930.0,13.25,11.94,2.51,1.08,2020]
["2020-05-05T20:05:00.000000Z","FREUT",19.39,0.0,86269.0,18.07,926.0,13.16,6.71,5.1,3.13,2020]
["2020-05-05T20:10:00.000000Z","FREUT",19.24,0.0,86309.0,16.61,923.0,13.23,17.31,3.91,1.78,2020]
["2020-05-05T20:15:00.000000Z","FREUT",19.78,0.0,86269.0,15.26,922.0,13.23,64.7,2.62,1.52,2020]
["2020-05-05T20:20:00.000000Z","FREUT",19.92,0.0,86277.0,16.82,917.0,13.22,257.9,2.77,1.26,2020]
["2020-05-05T20:25:00.000000Z","FREUT",20.89,0.0,86277.0,16.18,822.0,13.21,306.5,3.09,1.38,2020]
["2020-05-05T20:30:00.000000Z","FREUT",20.29,0.0,86309.0,19.91,796.0,13.21,246.8,3.43,2.35,2020]
["2020-05-05T20:35:00.000000Z","FREUT",19.93,0.0,86293.0,17.74,900.0,13.13,252.0,2.88,1.36,2020]
["2020-05-05T20:40:00.000000Z","FREUT",20.94,0.0,86284.0,16.46,895.0,13.2,198.6,1.36,0.78,2020]
["2020-05-05T20:45:00.000000Z","FREUT",21.5,0.0,86265.0,15.14,890.0,13.2,79.7,3.03,1.45,2020]
["2020-05-05T20:50:00.000000Z","FREUT",21.44,0.0,86265.0,17.06,886.0,13.19,225.2,1.99,1.21,2020]
["2020-05-05T20:55:00.000000Z","FREUT",20.86,0.0,86281.0,17.54,879.0,13.18,205.0,3.22,1.75,2020]
["2020-05-05T21:00:00.000000Z","FREUT",20.09,0.0,86262.0,18.49,871.0,13.18,253.3,2.74,1.87,2020]
["2020-05-05T21:05:00.000000Z","FREUT",19.47,0.0,86245.0,19.29,865.0,13.18,233.4,4.18,2.59,2020]
["2020-05-05T21:10:00.000000Z","FREUT",19.03,0.0,86244.0,17.79,855.0,13.18,225.1,3.68,2.43,2020]
["2020-05-05T21:15:00.000000Z","FREUT",19.42,0.0,86259.0,17.13,850.0,13.18,179.4,3.0,1.76,2020]
["2020-05-05T21:20:00.000000Z","FREUT",19.86,0.0,86259.0,17.71,841.0,13.19,222.6,3.88,2.43,2020]
["2020-05-05T21:25:00.000000Z","FREUT",19.92,0.0,86251.0,18.37,836.0,13.19,216.0,3.34,2.15,2020]
["2020-05-05T21:30:00.000000Z","FREUT",19.94,0.0,86242.0,17.6,824.0,13.19,224.2,3.09,1.97,2020]
["2020-05-05T21:35:00.000000Z","FREUT",20.66,0.0,86243.0,16.78,811.0,13.19,213.8,2.8,1.99,2020]
["2020-05-05T21:40:00.000000Z","FREUT",20.77,0.0,86242.0,12.93,793.0,13.19,186.7,2.73,1.72,2020]
["2020-05-05T21:45:00.000000Z","FREUT",20.84,0.0,86194.0,12.38,796.0,13.19,153.9,2.39,1.23,2020]
["2020-05-05T21:50:00.000000Z","FREUT",21.28,0.0,86209.0,12.37,772.0,13.18,126.0,2.58,0.84,2020]
["2020-05-05T21:55:00.000000Z","FREUT",20.93,0.0,86209.0,12.5,774.0,13.18,79.5,4.15,2.26,2020]
["2020-05-05T22:00:00.000000Z","FREUT",20.45,0.0,86217.0,11.88,759.0,13.18,72.2,3.17,2.33,2020]
["2020-05-05T22:05:00.000000Z","FREUT",20.44,0.0,86185.0,12.06,747.0,13.18,65.78,3.6,2.15,2020]
["2020-05-05T22:10:00.000000Z","FREUT",20.13,0.0,86201.0,12.43,750.0,13.18,64.84,4.73,3.35,2020]
["2020-05-05T22:15:00.000000Z","FREUT",19.8,0.0,86169.0,13.0,730.0,13.18,61.36,5.68,3.73,2020]
["2020-05-05T22:20:00.000000Z","FREUT",20.4,0.0,86185.0,12.42,722.0,13.19,62.58,4.46,3.06,2020]
["2020-05-05T22:25:00.000000Z","FREUT",20.02,0.0,86177.0,11.93,716.0,13.19,56.39,4.13,3.12,2020]
["2020-05-05T22:30:00.000000Z","FREUT",19.81,0.0,86161.0,12.01,704.0,13.2,52.88,4.69,3.04,2020]
["2020-05-05T22:35:00.000000Z","FREUT",20.18,0.0,86169.0,11.95,690.1,13.2,68.95,4.46,3.26,2020]
["2020-05-05T22:40:00.000000Z","FREUT",20.43,0.0,86161.0,12.19,656.2,13.2,65.78,4.53,3.43,2020]
["2020-05-05T22:45:00.000000Z","FREUT",20.33,0.0,86162.0,12.0,655.4,13.21,69.0,5.12,3.62,2020]
["2020-05-05T22:50:00.000000Z","FREUT",20.2,0.0,86153.0,11.96,649.8,13.21,79.4,4.6,3.32,2020]
["2020-05-05T22:55:00.000000Z","FREUT",20.26,0.0,86124.0,11.59,634.6,13.22,95.2,3.59,1.89,2020]
["2020-05-05T23:00:00.000000Z","FREUT",20.99,0.0,86150.0,11.26,627.3,13.22,122.7,3.78,1.5,2020]
["2020-05-05T23:05:00.000000Z","FREUT",20.5,0.0,86149.0,11.65,610.1,13.22,61.71,5.03,4.03,2020]
["2020-05-05T23:10:00.000000Z","FREUT",20.17,0.0,86142.0,11.89,609.5,13.22,60.94,5.75,4.42,2020]
["2020-05-05T23:15:00.000000Z","FREUT",19.95,0.0,86127.0,11.67,450.0,13.22,61.74,4.79,3.18,2020]
["2020-05-05T23:20:00.000000Z","FREUT",20.26,0.0,86152.0,11.99,583.4,13.22,58.55,3.66,2.95,2020]
["2020-05-05T23:25:00.000000Z","FREUT",20.66,0.0,86129.0,11.66,560.1,13.24,66.27,3.46,2.29,2020]
["2020-05-05T23:30:00.000000Z","FREUT",20.49,0.0,86153.0,11.56,542.5,13.24,71.6,3.33,2.33,2020]
["2020-05-05T23:35:00.000000Z","FREUT",20.2,0.0,86114.0,11.64,495.6,13.24,62.04,3.35,2.31,2020]
["2020-05-05T23:40:00.000000Z","FREUT",20.29,0.0,86107.0,11.71,442.0,13.23,55.21,4.18,2.99,2020]
["2020-05-05T23:45:00.000000Z","FREUT",19.84,0.0,86107.0,11.95,384.8,13.24,54.98,4.4,3.19,2020]
["2020-05-05T23:50:00.000000Z","FREUT",20.01,0.0,86148.0,12.01,468.6,13.25,46.7,4.23,3.4,2020]
["2020-05-05T23:55:00.000000Z","FREUT",20.19,0.0,86100.0,11.96,470.8,13.25,46.04,3.68,2.8,2020]
["2020-05-06T00:00:00.000000Z","FREUT",20.42,0.0,86092.0,11.74,451.7,13.25,51.33,2.87,2.01,2020]
["2020-05-06T00:05:00.000000Z","FREUT",20.42,0.0,86092.0,11.8,394.7,13.26,42.02,3.46,2.63,2020]
["2020-05-06T00:10:00.000000Z","FREUT",20.4,0.0,86124.0,11.64,364.4,13.26,40.09,2.16,1.46,2020]
["2020-05-06T00:15:00.000000Z","FREUT",20.46,0.0,86100.0,11.08,348.7,13.27,33.71,2.21,1.45,2020]
["2020-05-06T00:20:00.000000Z","FREUT",20.89,0.0,86084.0,11.49,384.3,13.27,17.6,2.86,1.62,2020]
["2020-05-06T00:25:00.000000Z","FREUT",20.35,0.0,86092.0,12.74,367.0,13.28,45.53,3.34,2.57,2020]
["2020-05-06T00:30:00.000000Z","FREUT",20.24,0.0,86076.0,12.58,350.1,13.28,34.72,3.92,2.84,2020]
["2020-05-06T00:35:00.000000Z","FREUT",20.17,0.0,86108.0,12.04,335.8,13.28,31.7,3.4,2.51,2020]
["2020-05-06T00:40:00.000000Z","FREUT",20.2,0.0,86068.0,12.07,316.6,13.29,28.47,4.0,2.89,2020]
["2020-05-06T00:45:00.000000Z","FREUT",20.17,0.0,86076.0,12.06,302.5,13.29,36.76,4.08,3.44,2020]
["2020-05-06T00:50:00.000000Z","FREUT",19.82,0.0,86052.0,13.69,290.6,13.29,33.58,4.85,4.17,2020]
["2020-05-06T00:55:00.000000Z","FREUT",19.7,0.0,86092.0,13.23,271.5,13.3,45.26,4.12,3.77,2020]
["2020-05-06T01:00:00.000000Z","FREUT",19.65,0.0,86060.0,13.68,259.8,13.23,44.87,4.18,3.84,2020]
["2020-05-06T01:05:00.000000Z","FREUT",19.51,0.0,86068.0,14.28,246.3,13.17,42.26,4.15,3.62,2020]
["2020-05-06T01:10:00.000000Z","FREUT",19.26,0.0,86020.0,14.8,152.1,12.88,43.42,4.18,3.75,2020]
["2020-05-06T01:15:00.000000Z","FREUT",18.58,0.0,86060.0,16.67,57.52,12.76,41.89,4.37,4.03,2020]
["2020-05-06T01:20:00.000000Z","FREUT",18.17,0.0,86028.0,16.92,73.0,12.74,40.07,4.49,4.04,2020]
["2020-05-06T01:25:00.000000Z","FREUT",18.26,0.0,86036.0,16.66,69.4,12.73,41.74,4.25,3.9,2020]
["2020-05-06T01:30:00.000000Z","FREUT",18.27,0.0,86020.0,15.31,131.0,12.73,36.74,4.2,3.86,2020]
["2020-05-06T01:35:00.000000Z","FREUT",18.32,0.0,86036.0,17.44,73.8,12.73,37.5,4.49,4.16,2020]
["2020-05-06T01:40:00.000000Z","FREUT",18.09,0.0,86004.0,20.7,67.17,12.72,39.19,4.59,4.18,2020]
["2020-05-06T01:45:00.000000Z","FREUT",18.27,0.0,86028.0,21.46,105.8,12.72,40.47,5.96,5.11,2020]
["2020-05-06T01:50:00.000000Z","FREUT",18.34,0.0,85988.0,22.31,111.4,12.72,53.6,6.72,6.12,2020]
["2020-05-06T01:55:00.000000Z","FREUT",18.35,0.0,86029.0,23.13,104.1,12.72,54.72,6.64,6.3,2020]
["2020-05-06T02:00:00.000000Z","FREUT",18.32,0.0,85989.0,24.1,94.6,12.71,54.3,7.85,6.69,2020]
["2020-05-06T02:05:00.000000Z","FREUT",18.22,0.0,85999.0,22.86,84.7,12.7,56.57,8.0,7.42,2020]
["2020-05-06T02:10:00.000000Z","FREUT",18.08,0.0,85992.0,24.56,76.9,12.7,54.08,7.46,6.94,2020]
["2020-05-06T02:15:00.000000Z","FREUT",17.99,0.0,85985.0,23.99,55.72,12.68,54.32,7.82,7.28,2020]
["2020-05-06T02:20:00.000000Z","FREUT",17.98,0.0,85988.0,22.35,28.81,12.68,53.62,8.73,7.94,2020]
["2020-05-06T02:25:00.000000Z","FREUT",17.7,0.0,86005.0,23.36,12.69,12.67,53.79,7.75,7.17,2020]
["2020-05-06T02:30:00.000000Z","FREUT",17.33,0.0,85982.0,25.74,5.38,12.67,51.32,7.56,6.73,2020]
["2020-05-06T02:35:00.000000Z","FREUT",17.32,0.0,86015.0,23.96,2.41,12.67,53.52,9.06,7.59,2020]
["2020-05-06T02:40:00.000000Z","FREUT",17.03,0.0,85983.0,25.67,0.98,12.66,50.99,7.37,6.79,2020]
["2020-05-06T02:45:00.000000Z","FREUT",16.8,0.0,85991.0,27.93,0.18,12.66,51.61,7.26,6.8,2020]
["2020-05-06T02:50:00.000000Z","FREUT",16.56,0.0,85992.0,28.4,0.0,12.66,50.38,6.84,6.4,2020]
["2020-05-06T02:55:00.000000Z","FREUT",16.39,0.0,86032.0,28.84,0.0,12.66,51.86,6.73,6.37,2020]
["2020-05-06T03:00:00.000000Z","FREUT",16.36,0.0,86008.0,28.16,0.0,12.66,49.31,6.36,5.97,2020]
["2020-05-06T03:05:00.000000Z","FREUT",16.4,0.0,86024.0,27.06,0.0,12.55,47.54,6.02,5.65,2020]
["2020-05-06T03:10:00.000000Z","FREUT",16.4,0.0,86000.0,29.05,0.0,12.66,46.36,5.72,5.29,2020]
["2020-05-06T03:15:00.000000Z","FREUT",16.37,0.0,86040.0,29.85,0.0,12.66,46.45,5.11,4.84,2020]
["2020-05-06T03:20:00.000000Z","FREUT",16.42,0.0,86040.0,29.21,0.0,12.57,46.71,4.94,4.6,2020]
["2020-05-06T03:25:00.000000Z","FREUT",16.36,0.0,86048.0,29.35,0.0,12.66,49.64,4.74,4.23,2020]
["2020-05-06T03:30:00.000000Z","FREUT",16.43,0.0,86008.0,27.25,0.0,12.66,50.95,4.5,4.02,2020]
["2020-05-06T03:35:00.000000Z","FREUT",16.51,0.0,86056.0,26.24,0.0,12.65,49.57,4.07,3.66,2020]
["2020-05-06T03:40:00.000000Z","FREUT",16.52,0.0,86056.0,25.49,0.0,12.66,48.1,4.26,3.77,2020]
["2020-05-06T03:45:00.000000Z","FREUT",16.59,0.0,86064.0,23.46,0.0,12.65,47.14,4.15,3.74,2020]
["2020-05-06T03:50:00.000000Z","FREUT",16.74,0.0,86048.0,20.92,0.0,12.54,46.62,4.51,3.94,2020]
["2020-05-06T03:55:00.000000Z","FREUT",16.78,0.0,86048.0,19.58,0.0,12.65,47.83,4.65,3.88,2020]
["2020-05-06T04:00:00.000000Z","FREUT",17.08,0.0,86064.0,18.7,0.0,12.64,47.36,4.42,3.73,2020]
["2020-05-06T04:05:00.000000Z","FREUT",17.02,0.0,86056.0,17.23,0.0,12.51,53.24,3.87,3.37,2020]
["2020-05-06T04:10:00.000000Z","FREUT",17.22,0.0,86072.0,16.48,0.0,12.64,58.29,4.05,3.63,2020]
["2020-05-06T04:15:00.000000Z","FREUT",17.19,0.0,86040.0,17.19,0.0,12.64,51.91,3.81,3.47,2020]
["2020-05-06T04:20:00.000000Z","FREUT",16.97,0.0,86072.0,17.48,0.0,12.64,50.73,3.48,3.23,2020]
["2020-05-06T04:25:00.000000Z","FREUT",17.06,0.0,86064.0,16.61,0.0,12.64,46.59,3.63,3.29,2020]
["2020-05-06T04:30:00.000000Z","FREUT",17.05,0.0,86065.0,16.2,0.0,12.64,46.87,3.41,3.02,2020]
["2020-05-06T04:35:00.000000Z","FREUT",17.31,0.0,86033.0,15.06,0.0,12.53,52.35,3.35,2.84,2020]
["2020-05-06T04:40:00.000000Z","FREUT",17.34,0.0,86049.0,15.72,0.0,12.64,44.24,2.98,2.65,2020]
["2020-05-06T04:45:00.000000Z","FREUT",17.43,0.0,86024.0,14.49,0.0,12.64,34.88,3.23,2.98,2020]
["2020-05-06T04:50:00.000000Z","FREUT",17.08,0.0,86048.0,14.71,0.0,12.64,23.71,3.99,3.53,2020]
["2020-05-06T04:55:00.000000Z","FREUT",16.71,0.0,86009.0,14.71,0.0,12.63,21.26,3.96,3.77,2020]
["2020-05-06T05:00:00.000000Z","FREUT",16.64,0.0,86018.0,14.69,0.0,12.63,25.14,4.01,3.74,2020]
["2020-05-06T05:05:00.000000Z","FREUT",16.69,0.0,86027.0,14.79,0.0,12.63,25.01,3.77,3.57,2020]
["2020-05-06T05:10:00.000000Z","FREUT",16.71,0.0,86035.0,14.37,0.0,12.63,25.22,4.0,3.68,2020]
["2020-05-06T05:15:00.000000Z","FREUT",16.59,0.0,85996.0,15.44,0.0,12.63,29.98,4.2,3.66,2020]
["2020-05-06T05:20:00.000000Z","FREUT",16.55,0.0,86021.0,16.91,0.0,12.63,32.25,3.9,3.58,2020]
["2020-05-06T05:25:00.000000Z","FREUT",16.53,0.0,85988.0,19.05,0.0,12.62,29.93,3.88,3.58,2020]
["2020-05-06T05:30:00.000000Z","FREUT",15.91,0.0,86005.0,21.78,0.0,12.62,23.39,4.31,4.0,2020]
["2020-05-06T05:35:00.000000Z","FREUT",15.64,0.0,85997.0,24.67,0.0,12.62,35.09,4.43,4.15,2020]
["2020-05-06T05:40:00.000000Z","FREUT",15.84,0.0,85989.0,25.03,0.0,12.62,34.27,3.95,3.82,2020]
["2020-05-06T05:45:00.000000Z","FREUT",15.92,0.0,85973.0,22.53,0.0,12.62,34.35,3.97,3.68,2020]
["2020-05-06T05:50:00.000000Z","FREUT",16.22,0.0,86014.0,19.4,0.0,12.62,39.14,3.78,3.4,2020]
["2020-05-06T05:55:00.000000Z","FREUT",16.44,0.0,85990.0,17.88,0.0,12.62,53.55,3.97,3.55,2020]
["2020-05-06T06:00:00.000000Z","FREUT",16.46,0.0,85990.0,18.39,0.0,12.62,59.79,3.94,3.27,2020]
["2020-05-06T06:05:00.000000Z","FREUT",16.46,0.0,85974.0,19.12,0.0,12.62,62.08,3.49,2.96,2020]
["2020-05-06T06:10:00.000000Z","FREUT",16.54,0.0,85990.0,19.32,0.0,12.61,51.14,3.53,2.87,2020]
["2020-05-06T06:15:00.000000Z","FREUT",16.34,0.0,85974.0,20.19,0.0,12.61,56.09,3.36,2.5,2020]
["2020-05-06T06:20:00.000000Z","FREUT",16.21,0.0,85990.0,20.61,0.0,12.61,44.78,3.92,2.92,2020]
["2020-05-06T06:25:00.000000Z","FREUT",15.88,0.0,85982.0,22.45,0.0,12.61,52.73,3.8,3.49,2020]
["2020-05-06T06:30:00.000000Z","FREUT",15.49,0.0,85982.0,29.01,0.0,12.61,37.76,4.55,3.65,2020]
["2020-05-06T06:35:00.000000Z","FREUT",15.41,0.0,85966.0,28.24,0.0,12.6,41.07,4.56,3.63,2020]
["2020-05-06T06:40:00.000000Z","FREUT",15.73,0.0,86006.0,24.47,0.0,12.6,55.44,4.03,3.07,2020]
["2020-05-06T06:45:00.000000Z","FREUT",16.18,0.0,85990.0,23.17,0.0,12.6,63.33,4.04,3.2,2020]
["2020-05-06T06:50:00.000000Z","FREUT",16.11,0.0,85974.0,22.55,0.0,12.6,39.97,4.15,3.7,2020]
["2020-05-06T06:55:00.000000Z","FREUT",15.61,0.0,85958.0,23.91,0.0,12.6,39.53,4.68,4.29,2020]
["2020-05-06T07:00:00.000000Z","FREUT",15.5,0.0,85958.0,25.78,0.0,12.6,40.6,4.69,4.29,2020]
["2020-05-06T07:05:00.000000Z","FREUT",15.32,0.0,85982.0,25.93,0.0,12.6,39.71,4.88,4.37,2020]
["2020-05-06T07:10:00.000000Z","FREUT",15.42,0.0,85958.0,24.56,0.0,12.6,40.63,5.28,4.59,2020]
["2020-05-06T07:15:00.000000Z","FREUT",15.4,0.0,85934.0,24.0,0.0,12.6,38.38,5.1,4.78,2020]
["2020-05-06T07:20:00.000000Z","FREUT",15.28,0.0,85926.0,26.11,0.0,12.6,36.94,4.89,4.42,2020]
["2020-05-06T07:25:00.000000Z","FREUT",14.95,0.0,85950.0,27.59,0.0,12.6,42.4,4.95,4.47,2020]
["2020-05-06T07:30:00.000000Z","FREUT",14.89,0.0,85902.0,27.16,0.0,12.6,42.61,5.22,4.9,2020]
["2020-05-06T07:35:00.000000Z","FREUT",14.94,0.0,85910.0,26.62,0.0,12.6,43.37,5.13,4.86,2020]
["2020-05-06T07:40:00.000000Z","FREUT",14.96,0.0,85910.0,27.53,0.0,12.59,42.51,5.24,4.97,2020]
["2020-05-06T07:45:00.000000Z","FREUT",14.91,0.0,85926.0,26.64,0.0,12.59,43.37,4.99,4.71,2020]
["2020-05-06T07:50:00.000000Z","FREUT",14.93,0.0,85918.0,26.35,0.0,12.59,44.11,4.7,4.55,2020]
["2020-05-06T07:55:00.000000Z","FREUT",15.16,0.0,85918.0,24.24,0.0,12.59,45.38,4.73,4.35,2020]
["2020-05-06T08:00:00.000000Z","FREUT",15.23,0.0,85886.0,26.16,0.0,12.58,47.5,4.21,3.98,2020]
["2020-05-06T08:05:00.000000Z","FREUT",15.11,0.0,85902.0,26.92,0.0,12.58,42.79,4.59,4.28,2020]
["2020-05-06T08:10:00.000000Z","FREUT",14.82,0.0,85902.0,30.87,0.0,12.58,42.47,4.44,3.99,2020]
["2020-05-06T08:15:00.000000Z","FREUT",14.75,0.0,85903.0,28.66,0.0,12.58,46.57,4.38,3.87,2020]
["2020-05-06T08:20:00.000000Z","FREUT",14.67,0.0,85887.0,30.14,0.0,12.58,37.98,4.69,4.24,2020]
["2020-05-06T08:25:00.000000Z","FREUT",14.11,0.0,85863.0,35.33,0.0,12.58,30.75,5.29,4.84,2020]
["2020-05-06T08:30:00.000000Z","FREUT",13.99,0.0,85878.0,34.76,0.0,12.58,35.17,4.96,4.73,2020]
["2020-05-06T08:35:00.000000Z","FREUT",13.8,0.0,85855.0,42.38,0.0,12.46,34.71,5.17,4.89,2020]
["2020-05-06T08:40:00.000000Z","FREUT",13.74,0.0,85865.0,43.97,0.0,12.58,40.56,5.04,4.72,2020]
["2020-05-06T08:45:00.000000Z","FREUT",13.86,0.0,85817.0,42.0,0.0,12.58,46.35,4.78,4.05,2020]
["2020-05-06T08:50:00.000000Z","FREUT",13.96,0.0,85858.0,41.22,0.0,12.58,45.29,4.95,4.37,2020]
["2020-05-06T08:55:00.000000Z","FREUT",14.15,0.0,85826.0,40.23,0.0,12.58,37.42,5.53,4.29,2020]
["2020-05-06T09:00:00.000000Z","FREUT",13.92,0.0,85843.0,42.54,0.0,12.58,54.42,4.73,4.13,2020]
["2020-05-06T09:05:00.000000Z","FREUT",14.01,0.0,85803.0,41.61,0.0,12.47,50.75,4.99,4.39,2020]
["2020-05-06T09:10:00.000000Z","FREUT",13.76,0.0,85835.0,45.01,0.0,12.58,56.94,4.55,4.28,2020]
["2020-05-06T09:15:00.000000Z","FREUT",13.74,0.0,85795.0,45.08,0.0,12.58,56.14,4.55,4.23,2020]
["2020-05-06T09:20:00.000000Z","FREUT",13.72,0.0,85835.0,45.45,0.0,12.58,49.96,4.09,3.76,2020]
["2020-05-06T09:25:00.000000Z","FREUT",13.67,0.0,85803.0,43.72,0.0,12.57,58.96,3.76,3.26,2020]
["2020-05-06T09:30:00.000000Z","FREUT",13.78,0.0,85819.0,41.45,0.0,12.57,51.57,3.82,3.15,2020]
["2020-05-06T09:35:00.000000Z","FREUT",13.65,0.0,85803.0,41.31,0.0,12.57,45.56,3.85,3.57,2020]
["2020-05-06T09:40:00.000000Z","FREUT",13.39,0.0,85819.0,43.93,0.0,12.56,38.78,4.04,3.67,2020]
["2020-05-06T09:45:00.000000Z","FREUT",13.22,0.0,85787.0,44.92,0.0,12.57,33.58,4.69,3.97,2020]
["2020-05-06T09:50:00.000000Z","FREUT",13.26,0.0,85803.0,43.23,0.0,12.57,39.05,5.11,4.19,2020]
["2020-05-06T09:55:00.000000Z","FREUT",14.52,0.0,85771.0,28.0,0.0,12.56,29.46,5.85,4.62,2020]
["2020-05-06T10:00:00.000000Z","FREUT",14.57,0.0,85795.0,28.34,0.0,12.56,42.06,4.45,3.91,2020]
["2020-05-06T10:05:00.000000Z","FREUT",14.02,0.0,85755.0,35.96,0.0,12.56,41.38,4.13,3.73,2020]
["2020-05-06T10:10:00.000000Z","FREUT",13.32,0.0,85779.0,38.43,0.0,12.56,35.28,4.12,3.73,2020]
["2020-05-06T10:15:00.000000Z","FREUT",13.19,0.0,85763.0,36.2,0.0,12.56,40.04,3.93,3.42,2020]
["2020-05-06T10:20:00.000000Z","FREUT",13.18,0.0,85795.0,34.63,0.0,12.46,39.58,3.72,3.57,2020]
["2020-05-06T10:25:00.000000Z","FREUT",13.18,0.0,85779.0,33.61,0.0,12.56,42.65,3.98,3.77,2020]
["2020-05-06T10:30:00.000000Z","FREUT",13.32,0.0,85771.0,31.82,0.0,12.56,47.02,4.01,3.86,2020]
["2020-05-06T10:35:00.000000Z","FREUT",13.61,0.0,85755.0,28.8,0.0,12.56,45.17,4.01,3.87,2020]
["2020-05-06T10:40:00.000000Z","FREUT",13.87,0.0,85763.0,26.02,0.0,12.55,50.53,4.08,3.79,2020]
["2020-05-06T10:45:00.000000Z","FREUT",13.97,0.0,85763.0,26.08,0.0,12.56,58.96,4.46,3.81,2020]
["2020-05-06T10:50:00.000000Z","FREUT",13.84,0.0,85755.0,27.62,0.0,12.56,63.5,4.49,3.89,2020]
["2020-05-06T10:55:00.000000Z","FREUT",13.79,0.0,85739.0,29.72,0.0,12.56,64.98,5.04,4.46,2020]
["2020-05-06T11:00:00.000000Z","FREUT",13.55,0.0,85731.0,33.68,0.0,12.56,63.82,5.07,4.52,2020]
["2020-05-06T11:05:00.000000Z","FREUT",13.27,0.0,85747.0,39.88,0.0,12.56,55.92,4.8,4.38,2020]
["2020-05-06T11:10:00.000000Z","FREUT",13.21,0.0,85707.0,41.24,0.0,12.56,65.35,4.52,4.07,2020]
["2020-05-06T11:15:00.000000Z","FREUT",13.07,0.0,85731.0,39.59,0.0,12.55,74.7,4.5,4.04,2020]
["2020-05-06T11:20:00.000000Z","FREUT",13.52,0.0,85723.0,31.58,0.0,12.55,84.8,6.18,4.67,2020]
["2020-05-06T11:25:00.000000Z","FREUT",13.38,0.0,85715.0,32.64,0.0,12.55,91.5,5.65,4.83,2020]
["2020-05-06T11:30:00.000000Z","FREUT",13.56,0.0,85715.0,31.86,0.0,12.55,86.3,6.27,4.75,2020]
["2020-05-06T11:35:00.000000Z","FREUT",13.37,0.0,85723.0,33.24,0.0,12.55,93.0,6.4,5.11,2020]
["2020-05-06T11:40:00.000000Z","FREUT",13.86,0.0,85691.0,26.81,0.0,12.55,108.9,7.1,6.03,2020]
["2020-05-06T11:45:00.000000Z","FREUT",13.81,0.0,85715.0,31.47,0.0,12.54,100.0,6.75,5.91,2020]
["2020-05-06T11:50:00.000000Z","FREUT",13.33,0.0,85707.0,33.4,0.0,12.43,94.7,6.84,5.83,2020]
["2020-05-06T11:55:00.000000Z","FREUT",12.95,0.0,85699.0,37.08,0.0,12.55,79.3,6.31,5.16,2020]
["2020-05-06T12:00:00.000000Z","FREUT",12.61,0.0,85699.0,41.03,0.0,12.54,71.2,6.28,5.05,2020]
["2020-05-06T12:05:00.000000Z","FREUT",12.53,0.0,85683.0,37.94,0.0,12.55,82.0,6.3,5.58,2020]
["2020-05-06T12:10:00.000000Z","FREUT",12.93,0.0,85707.0,33.23,0.0,12.54,95.5,6.67,5.67,2020]
["2020-05-06T12:15:00.000000Z","FREUT",13.06,0.0,85683.0,32.6,0.55,12.54,96.9,7.72,5.74,2020]
["2020-05-06T12:20:00.000000Z","FREUT",12.39,0.0,85707.0,36.47,1.23,12.43,93.2,5.44,4.75,2020]
["2020-05-06T12:25:00.000000Z","FREUT",12.34,0.0,85675.0,39.26,2.52,12.54,93.3,5.6,4.49,2020]
["2020-05-06T12:30:00.000000Z","FREUT",12.38,0.0,85715.0,41.13,5.34,12.54,96.1,5.35,4.7,2020]
["2020-05-06T12:35:00.000000Z","FREUT",12.57,0.0,85683.0,40.4,10.44,12.54,88.0,5.98,4.7,2020]
["2020-05-06T12:40:00.000000Z","FREUT",12.62,0.0,85707.0,40.49,14.38,12.54,90.6,5.75,4.57,2020]
["2020-05-06T12:45:00.000000Z","FREUT",12.67,0.0,85667.0,40.97,14.29,12.54,94.2,5.45,4.6,2020]
["2020-05-06T12:50:00.000000Z","FREUT",12.74,0.0,85707.0,39.95,14.99,12.54,98.9,4.75,4.06,2020]
["2020-05-06T12:55:00.000000Z","FREUT",12.76,0.0,85667.0,38.36,17.6,12.55,102.9,5.02,4.24,2020]
["2020-05-06T13:00:00.000000Z","FREUT",12.79,0.0,85707.0,38.01,24.94,12.55,95.9,5.21,3.48,2020]
["2020-05-06T13:05:00.000000Z","FREUT",12.76,0.0,85675.0,37.24,52.5,12.56,105.0,4.53,3.68,2020]
["2020-05-06T13:10:00.000000Z","FREUT",13.33,0.0,85707.0,33.5,70.3,12.57,125.3,4.73,3.22,2020]
["2020-05-06T13:15:00.000000Z","FREUT",13.75,0.0,85699.0,33.97,132.1,12.58,111.0,3.68,2.91,2020]
["2020-05-06T13:20:00.000000Z","FREUT",14.15,0.0,85715.0,32.58,143.1,12.49,101.6,4.73,3.02,2020]
["2020-05-06T13:25:00.000000Z","FREUT",14.14,0.0,85683.0,32.17,120.0,12.59,110.5,4.87,3.88,2020]
["2020-05-06T13:30:00.000000Z","FREUT",14.56,0.0,85706.0,28.94,130.2,12.6,115.8,5.72,4.28,2020]
["2020-05-06T13:35:00.000000Z","FREUT",14.88,0.0,85690.0,26.84,165.0,12.6,113.4,5.09,3.99,2020]
["2020-05-06T13:40:00.000000Z","FREUT",15.36,0.0,85704.0,25.58,196.1,12.61,113.5,4.77,3.99,2020]
["2020-05-06T13:45:00.000000Z","FREUT",15.48,0.0,85695.0,25.88,190.8,12.62,110.7,5.44,4.06,2020]
["2020-05-06T13:50:00.000000Z","FREUT",15.31,0.0,85686.0,27.08,225.9,12.63,106.0,4.77,3.99,2020]
["2020-05-06T13:55:00.000000Z","FREUT",15.23,0.0,85678.0,29.02,235.4,12.63,105.7,4.51,3.79,2020]
["2020-05-06T14:00:00.000000Z","FREUT",15.3,0.0,85724.0,30.46,215.2,12.64,90.4,3.77,3.17,2020]
["2020-05-06T14:05:00.000000Z","FREUT",15.14,0.0,85699.0,31.61,205.5,12.65,79.1,3.7,2.81,2020]
["2020-05-06T14:10:00.000000Z","FREUT",14.93,0.0,85691.0,32.29,196.7,12.66,64.62,3.19,2.56,2020]
["2020-05-06T14:15:00.000000Z","FREUT",15.12,0.0,85697.0,33.24,262.7,12.67,52.21,2.16,1.57,2020]
["2020-05-06T14:20:00.000000Z","FREUT",15.66,0.0,85697.0,32.44,308.9,12.69,55.53,1.44,1.05,2020]
["2020-05-06T14:25:00.000000Z","FREUT",15.77,0.0,85744.0,32.62,250.6,12.71,47.55,1.72,1.42,2020]
["2020-05-06T14:30:00.000000Z","FREUT",15.29,0.0,85712.0,34.3,226.0,12.72,48.7,2.21,1.85,2020]
["2020-05-06T14:35:00.000000Z","FREUT",15.09,0.0,85703.0,34.17,256.5,12.73,26.43,1.88,1.3,2020]
["2020-05-06T14:40:00.000000Z","FREUT",15.59,0.0,85711.0,33.72,278.7,12.75,10.05,1.32,0.84,2020]
["2020-05-06T14:45:00.000000Z","FREUT",16.8,0.0,85751.0,27.84,312.9,12.78,330.4,1.51,0.44,2020]
["2020-05-06T14:50:00.000000Z","FREUT",17.49,0.0,85751.0,20.24,237.7,12.7,197.3,1.81,1.43,2020]
["2020-05-06T14:55:00.000000Z","FREUT",18.09,0.0,85767.0,20.26,352.0,12.83,173.7,1.51,0.88,2020]
["2020-05-06T15:00:00.000000Z","FREUT",18.71,0.0,85743.0,19.61,409.5,12.87,202.4,1.96,0.99,2020]
["2020-05-06T15:05:00.000000Z","FREUT",18.28,0.0,85783.0,20.87,353.0,12.92,203.5,1.98,1.37,2020]
["2020-05-06T15:10:00.000000Z","FREUT",18.47,0.0,85791.0,21.59,473.2,12.97,186.5,2.13,1.62,2020]
["2020-05-06T15:15:00.000000Z","FREUT",18.24,0.0,85791.0,23.31,439.6,13.0,195.7,2.97,1.82,2020]
["2020-05-06T15:20:00.000000Z","FREUT",18.14,0.0,85783.0,24.72,379.1,13.04,188.8,2.55,1.95,2020]
["2020-05-06T15:25:00.000000Z","FREUT",18.08,0.0,85799.0,25.2,491.5,13.06,205.6,3.18,2.41,2020]
["2020-05-06T15:30:00.000000Z","FREUT",17.92,0.0,85799.0,24.57,569.3,13.16,222.1,3.59,2.5,2020]
["2020-05-06T15:35:00.000000Z","FREUT",17.76,0.0,85791.0,22.65,493.3,13.16,243.4,3.63,2.76,2020]
["2020-05-06T15:40:00.000000Z","FREUT",17.36,0.0,85766.0,25.03,343.9,13.15,224.2,3.3,2.46,2020]
["2020-05-06T15:45:00.000000Z","FREUT",17.32,0.0,85805.0,26.8,389.8,13.16,225.3,2.15,1.68,2020]
["2020-05-06T15:50:00.000000Z","FREUT",17.31,0.0,85786.0,27.79,420.1,13.16,234.3,2.15,1.59,2020]
["2020-05-06T15:55:00.000000Z","FREUT",17.95,0.0,85800.0,21.64,463.0,13.2,224.7,1.91,1.33,2020]
["2020-05-06T16:00:00.000000Z","FREUT",18.06,0.0,85782.0,22.04,353.8,13.19,226.1,2.33,1.72,2020]
["2020-05-06T16:05:00.000000Z","FREUT",17.82,0.0,85806.0,22.4,314.6,13.18,222.9,2.66,1.98,2020]
["2020-05-06T16:10:00.000000Z","FREUT",17.79,0.0,85781.0,22.34,270.6,13.16,224.5,2.32,1.78,2020]
["2020-05-06T16:15:00.000000Z","FREUT",17.56,0.0,85796.0,23.01,264.5,13.15,225.9,2.35,2.05,2020]
["2020-05-06T16:20:00.000000Z","FREUT",17.44,0.0,85788.0,23.84,305.0,13.17,235.1,3.08,2.62,2020]
["2020-05-06T16:25:00.000000Z","FREUT",17.09,0.0,85820.0,27.18,216.7,13.13,246.6,3.84,3.1,2020]
["2020-05-06T16:30:00.000000Z","FREUT",16.83,0.0,85779.0,28.82,374.1,13.18,251.5,3.97,3.54,2020]
["2020-05-06T16:35:00.000000Z","FREUT",17.46,0.0,85828.0,25.35,505.6,13.22,266.9,5.72,3.95,2020]
["2020-05-06T16:40:00.000000Z","FREUT",18.26,0.0,85787.0,21.72,720.0,13.2,268.4,5.98,4.93,2020]
["2020-05-06T16:45:00.000000Z","FREUT",18.67,0.0,85827.0,20.48,770.0,13.19,259.8,6.35,4.95,2020]
["2020-05-06T16:50:00.000000Z","FREUT",18.57,0.0,85803.0,21.01,788.0,13.18,254.5,6.19,4.97,2020]
["2020-05-06T16:55:00.000000Z","FREUT",18.41,0.0,85819.0,21.46,618.6,13.17,260.9,5.88,4.77,2020]
["2020-05-06T17:00:00.000000Z","FREUT",18.21,0.0,85795.0,21.76,457.7,13.18,261.5,6.63,4.94,2020]
["2020-05-06T17:05:00.000000Z","FREUT",18.23,0.0,85843.0,22.02,607.5,13.18,259.3,5.91,4.86,2020]
["2020-05-06T17:10:00.000000Z","FREUT",18.49,0.0,85827.0,22.34,820.0,13.18,248.8,6.3,4.95,2020]
["2020-05-06T17:15:00.000000Z","FREUT",18.23,0.0,85851.0,22.94,665.3,13.18,244.8,5.79,4.66,2020]
["2020-05-06T17:20:00.000000Z","FREUT",17.77,0.0,85835.0,23.22,603.5,13.19,242.2,5.66,3.94,2020]
["2020-05-06T17:25:00.000000Z","FREUT",18.03,0.0,85843.0,22.61,839.0,13.19,241.5,4.99,3.86,2020]
["2020-05-06T17:30:00.000000Z","FREUT",18.28,0.0,85843.0,19.54,680.8,13.19,250.0,5.61,4.08,2020]
["2020-05-06T17:35:00.000000Z","FREUT",18.22,0.0,85851.0,22.04,702.0,13.1,236.6,5.26,4.02,2020]
["2020-05-06T17:40:00.000000Z","FREUT",18.09,0.0,85819.0,22.84,627.9,13.2,239.7,5.02,3.82,2020]
["2020-05-06T17:45:00.000000Z","FREUT",18.21,0.0,85851.0,23.4,758.0,13.2,240.7,4.86,3.72,2020]
["2020-05-06T17:50:00.000000Z","FREUT",18.55,0.0,85859.0,22.38,795.0,13.21,236.6,4.95,3.73,2020]
["2020-05-06T17:55:00.000000Z","FREUT",18.5,0.0,85867.0,22.26,872.0,13.21,239.1,4.71,3.25,2020]
["2020-05-06T18:00:00.000000Z","FREUT",18.57,0.0,85867.0,22.01,871.0,13.21,235.2,4.4,3.55,2020]
["2020-05-06T18:05:00.000000Z","FREUT",18.58,0.0,85835.0,22.88,875.0,13.21,238.7,4.34,3.28,2020]
["2020-05-06T18:10:00.000000Z","FREUT",19.01,0.0,85867.0,20.41,881.0,13.21,253.1,4.8,3.64,2020]
["2020-05-06T18:15:00.000000Z","FREUT",19.11,0.0,85884.0,19.91,888.0,13.21,242.1,4.69,3.82,2020]
["2020-05-06T18:20:00.000000Z","FREUT",18.87,0.0,85884.0,23.29,894.0,13.21,230.1,5.3,3.86,2020]
["2020-05-06T18:25:00.000000Z","FREUT",18.56,0.0,85843.0,25.87,899.0,13.21,227.0,4.98,3.7,2020]
["2020-05-06T18:30:00.000000Z","FREUT",18.54,0.0,85884.0,25.24,903.0,13.21,232.8,4.53,3.64,2020]
["2020-05-06T18:35:00.000000Z","FREUT",18.96,0.0,85876.0,26.38,907.0,13.21,232.1,5.11,3.55,2020]
["2020-05-06T18:40:00.000000Z","FREUT",18.89,0.0,85892.0,26.77,911.0,13.21,225.1,5.24,4.26,2020]
["2020-05-06T18:45:00.000000Z","FREUT",19.28,0.0,85843.0,22.69,915.0,13.21,240.5,6.35,4.29,2020]
["2020-05-06T18:50:00.000000Z","FREUT",19.57,0.0,85851.0,21.57,918.0,13.21,246.5,6.31,5.19,2020]
["2020-05-06T18:55:00.000000Z","FREUT",19.5,0.0,85843.0,21.61,920.0,13.21,248.2,6.94,5.24,2020]
["2020-05-06T19:00:00.000000Z","FREUT",19.69,0.0,85884.0,20.88,922.0,13.21,249.3,6.49,5.37,2020]
["2020-05-06T19:05:00.000000Z","FREUT",19.7,0.0,85843.0,20.94,923.0,13.21,244.4,6.34,5.24,2020]
["2020-05-06T19:10:00.000000Z","FREUT",19.72,0.0,85843.0,20.67,924.0,13.21,248.2,6.02,5.35,2020]
["2020-05-06T19:15:00.000000Z","FREUT",19.75,0.0,85835.0,22.07,927.0,13.21,245.9,6.83,5.8,2020]
["2020-05-06T19:20:00.000000Z","FREUT",19.82,0.0,85867.0,23.49,928.0,13.21,243.4,6.72,5.47,2020]
["2020-05-06T19:25:00.000000Z","FREUT",19.56,0.0,85859.0,23.97,926.0,13.21,247.0,6.6,5.64,2020]
["2020-05-06T19:30:00.000000Z","FREUT",20.14,0.0,85835.0,24.78,930.0,13.21,252.0,6.39,5.21,2020]
["2020-05-06T19:35:00.000000Z","FREUT",21.17,0.0,85843.0,21.15,925.0,13.21,264.4,7.78,5.95,2020]
["2020-05-06T19:40:00.000000Z","FREUT",21.39,0.0,85827.0,18.49,929.0,13.21,258.6,9.45,6.73,2020]
["2020-05-06T19:45:00.000000Z","FREUT",21.28,0.0,85859.0,16.79,920.0,13.21,271.1,7.61,5.39,2020]
["2020-05-06T19:50:00.000000Z","FREUT",21.33,0.0,85827.0,21.31,919.0,13.13,245.2,8.53,6.8,2020]
["2020-05-06T19:55:00.000000Z","FREUT",20.76,0.0,85819.0,25.41,925.0,13.21,245.5,8.8,7.23,2020]
["2020-05-06T20:00:00.000000Z","FREUT",22.44,0.0,85803.0,19.39,923.0,13.2,260.8,11.28,8.79,2020]
["2020-05-06T20:05:00.000000Z","FREUT",23.28,0.0,85803.0,14.13,924.0,13.1,267.7,13.56,10.38,2020]
["2020-05-06T20:10:00.000000Z","FREUT",22.44,0.0,85803.0,12.74,923.0,13.2,273.8,14.71,13.21,2020]
["2020-05-06T20:15:00.000000Z","FREUT",22.56,0.0,85793.0,13.13,920.0,13.2,276.8,14.85,12.89,2020]
["2020-05-06T20:20:00.000000Z","FREUT",22.61,0.0,85784.0,13.65,806.0,13.2,277.5,15.83,13.47,2020]
["2020-05-06T20:25:00.000000Z","FREUT",22.5,0.0,85791.0,14.53,790.0,13.2,273.9,14.82,13.08,2020]
["2020-05-06T20:30:00.000000Z","FREUT",22.67,0.0,85800.0,12.11,910.0,13.21,275.7,15.32,13.86,2020]
["2020-05-06T20:35:00.000000Z","FREUT",23.17,0.0,85777.0,11.22,907.0,13.21,274.7,15.63,13.62,2020]
["2020-05-06T20:40:00.000000Z","FREUT",22.94,0.0,85793.0,10.45,902.0,13.21,273.1,14.8,13.17,2020]
["2020-05-06T20:45:00.000000Z","FREUT",22.72,0.0,85816.0,12.27,896.0,13.21,271.8,14.06,11.76,2020]
["2020-05-06T20:50:00.000000Z","FREUT",22.72,0.0,85833.0,10.89,891.0,13.21,276.3,12.98,11.57,2020]
["2020-05-06T20:55:00.000000Z","FREUT",23.28,0.0,85841.0,8.8,885.0,13.21,270.0,11.96,9.68,2020]
["2020-05-06T21:00:00.000000Z","FREUT",23.5,0.0,85841.0,8.74,878.0,13.2,263.5,10.57,8.93,2020]
["2020-05-06T21:05:00.000000Z","FREUT",23.72,0.0,85823.0,10.21,870.0,13.2,263.4,10.96,8.94,2020]
["2020-05-06T21:10:00.000000Z","FREUT",23.11,0.0,85830.0,13.33,863.0,13.2,258.2,10.41,9.27,2020]
["2020-05-06T21:15:00.000000Z","FREUT",22.94,0.0,85831.0,14.65,857.0,13.2,263.7,10.79,9.03,2020]
["2020-05-06T21:20:00.000000Z","FREUT",23.39,0.0,85799.0,12.24,850.0,13.2,262.9,11.07,9.49,2020]
["2020-05-06T21:25:00.000000Z","FREUT",23.39,0.0,85814.0,10.8,840.0,13.19,258.6,11.3,9.54,2020]
["2020-05-06T21:30:00.000000Z","FREUT",23.17,0.0,85814.0,12.55,831.0,13.19,254.9,10.48,9.29,2020]
["2020-05-06T21:35:00.000000Z","FREUT",22.72,0.0,85805.0,13.86,826.0,13.19,258.0,9.98,8.85,2020]
["2020-05-06T21:40:00.000000Z","FREUT",23.28,0.0,85804.0,14.62,814.0,13.19,262.2,11.23,9.43,2020]
["2020-05-06T21:45:00.000000Z","FREUT",23.0,0.0,85780.0,15.6,804.0,13.19,274.4,12.2,9.99,2020]
["2020-05-06T21:50:00.000000Z","FREUT",23.33,0.0,85811.0,13.96,792.0,13.19,283.1,11.19,9.25,2020]
["2020-05-06T21:55:00.000000Z","FREUT",23.39,0.0,85811.0,9.57,781.0,13.19,278.4,12.22,9.41,2020]
["2020-05-06T22:00:00.000000Z","FREUT",23.39,0.0,85810.0,9.22,768.0,13.19,277.5,10.79,7.92,2020]
["2020-05-06T22:05:00.000000Z","FREUT",23.67,0.0,85794.0,12.42,758.0,13.18,275.3,9.68,8.04,2020]
["2020-05-06T22:10:00.000000Z","FREUT",23.94,0.0,85817.0,9.12,747.0,13.19,313.5,9.6,7.13,2020]
["2020-05-06T22:15:00.000000Z","FREUT",23.5,0.0,85801.0,9.15,735.0,13.18,315.0,8.56,6.38,2020]
["2020-05-06T22:20:00.000000Z","FREUT",24.06,0.0,85816.0,9.22,721.0,13.18,287.0,8.67,5.28,2020]
["2020-05-06T22:25:00.000000Z","FREUT",24.0,0.0,85792.0,9.8,711.0,13.18,271.2,9.0,6.92,2020]
["2020-05-06T22:30:00.000000Z","FREUT",23.67,0.0,85776.0,8.56,697.9,13.17,283.1,8.65,5.55,2020]
["2020-05-06T22:35:00.000000Z","FREUT",24.0,0.0,85792.0,9.62,673.0,13.17,275.8,9.43,7.09,2020]
["2020-05-06T22:40:00.000000Z","FREUT",23.44,0.0,85816.0,11.64,662.0,13.17,327.7,10.19,7.39,2020]
["2020-05-06T22:45:00.000000Z","FREUT",23.06,0.0,85807.0,12.96,655.2,13.17,342.3,10.34,7.52,2020]
["2020-05-06T22:50:00.000000Z","FREUT",22.78,0.0,85759.0,15.28,642.8,13.18,0.18,12.71,6.54,2020]
["2020-05-06T22:55:00.000000Z","FREUT",21.56,0.0,85719.0,25.21,592.2,13.18,10.48,15.74,13.28,2020]
["2020-05-06T23:00:00.000000Z","FREUT",20.37,0.0,85711.0,29.3,576.4,13.18,17.89,21.56,18.35,2020]
["2020-05-06T23:05:00.000000Z","FREUT",19.69,0.0,85719.0,29.47,547.6,13.19,18.2,22.15,19.0,2020]
["2020-05-06T23:10:00.000000Z","FREUT",19.98,0.0,85711.0,31.2,531.9,13.21,13.05,20.11,17.01,2020]
["2020-05-06T23:15:00.000000Z","FREUT",20.08,0.0,85736.0,29.23,529.3,13.23,5.83,18.6,16.36,2020]
["2020-05-06T23:20:00.000000Z","FREUT",19.94,0.0,85754.0,30.21,518.6,13.25,5.55,18.0,15.56,2020]
["2020-05-06T23:25:00.000000Z","FREUT",19.35,0.0,85764.0,33.08,500.4,13.26,6.91,20.33,17.66,2020]
["2020-05-06T23:30:00.000000Z","FREUT",18.73,0.0,85750.0,32.24,482.4,13.27,4.47,21.16,17.76,2020]
["2020-05-06T23:35:00.000000Z","FREUT",18.55,0.0,85776.0,33.31,446.3,13.28,1.59,20.09,17.46,2020]
["2020-05-06T23:40:00.000000Z","FREUT",18.47,0.0,85801.0,32.34,441.1,13.3,355.1,19.53,17.07,2020]
["2020-05-06T23:45:00.000000Z","FREUT",18.32,0.0,85850.0,31.48,423.3,13.31,357.2,18.32,16.46,2020]
["2020-05-06T23:50:00.000000Z","FREUT",18.42,0.0,85810.0,30.96,408.2,13.32,355.4,16.85,14.65,2020]
["2020-05-06T23:55:00.000000Z","FREUT",18.33,0.0,85859.0,31.59,391.5,13.34,354.1,16.98,14.85,2020]
["2020-05-07T00:00:00.000000Z","FREUT",17.99,0.0,85827.0,31.78,382.6,13.34,356.0,16.61,14.96,2020]
["2020-05-07T00:05:00.000000Z","FREUT",17.99,0.0,85867.0,31.82,378.6,13.26,359.0,16.02,14.35,2020]
["2020-05-07T00:10:00.000000Z","FREUT",17.87,0.0,85827.0,31.36,369.9,13.35,355.5,16.88,14.68,2020]
["2020-05-07T00:15:00.000000Z","FREUT",17.53,0.0,85843.0,32.94,356.5,13.36,2.02,17.23,15.44,2020]
["2020-05-07T00:20:00.000000Z","FREUT",17.15,0.0,85835.0,34.49,347.1,13.36,3.96,17.97,16.33,2020]
["2020-05-07T00:25:00.000000Z","FREUT",17.12,0.0,85883.0,35.12,337.1,13.37,6.52,17.31,15.28,2020]
["2020-05-07T00:30:00.000000Z","FREUT",17.2,0.0,85835.0,34.94,324.3,13.39,1.45,17.95,15.91,2020]
["2020-05-07T00:35:00.000000Z","FREUT",16.94,0.0,85859.0,33.16,309.2,13.39,7.26,18.82,16.9,2020]
["2020-05-07T00:40:00.000000Z","FREUT",16.69,0.0,85803.0,34.34,291.3,13.41,7.68,19.28,18.0,2020]
["2020-05-07T00:45:00.000000Z","FREUT",16.44,0.0,85851.0,32.8,275.7,13.41,10.75,21.17,19.42,2020]
["2020-05-07T00:50:00.000000Z","FREUT",16.34,0.0,85851.0,32.49,257.2,13.42,5.23,19.86,18.0,2020]
["2020-05-07T00:55:00.000000Z","FREUT",16.27,0.0,85867.0,32.88,241.2,13.38,359.7,19.43,17.69,2020]
["2020-05-07T01:00:00.000000Z","FREUT",16.12,0.0,85827.0,32.05,227.5,13.3,4.03,21.04,19.03,2020]
["2020-05-07T01:05:00.000000Z","FREUT",16.04,0.0,85837.0,31.76,214.6,13.22,3.65,21.42,18.2,2020]
["2020-05-07T01:10:00.000000Z","FREUT",15.96,0.0,85856.0,32.32,200.1,13.07,3.49,20.26,18.48,2020]
["2020-05-07T01:15:00.000000Z","FREUT",15.76,0.0,85881.0,33.64,187.0,12.96,1.96,18.79,17.29,2020]
["2020-05-07T01:20:00.000000Z","FREUT",15.56,0.0,85857.0,33.09,174.1,12.88,2.08,20.21,17.91,2020]
["2020-05-07T01:25:00.000000Z","FREUT",15.35,0.0,85916.0,33.6,162.6,12.79,358.2,19.67,16.79,2020]
["2020-05-07T01:30:00.000000Z","FREUT",15.24,0.0,85869.0,33.02,147.8,12.75,355.7,17.45,15.94,2020]
["2020-05-07T01:35:00.000000Z","FREUT",15.12,0.0,85878.0,33.54,133.7,12.73,359.8,18.27,16.6,2020]
["2020-05-07T01:40:00.000000Z","FREUT",15.09,0.0,85902.0,33.42,121.3,12.72,3.7,18.32,16.43,2020]
["2020-05-07T01:45:00.000000Z","FREUT",14.97,0.0,85935.0,32.59,108.3,12.71,4.47,18.83,17.51,2020]
["2020-05-07T01:50:00.000000Z","FREUT",14.84,0.0,85943.0,34.16,96.5,12.7,8.31,19.24,16.77,2020]
["2020-05-07T01:55:00.000000Z","FREUT",14.68,0.0,85943.0,34.58,82.6,12.7,8.26,20.09,16.32,2020]
["2020-05-07T02:00:00.000000Z","FREUT",14.5,0.0,85911.0,34.57,68.62,12.69,7.71,18.71,16.51,2020]
["2020-05-07T02:05:00.000000Z","FREUT",14.33,0.0,85968.0,33.15,54.31,12.68,7.79,19.29,16.97,2020]
["2020-05-07T02:10:00.000000Z","FREUT",13.99,0.0,85944.0,32.11,44.45,12.68,8.64,20.38,18.37,2020]
["2020-05-07T02:15:00.000000Z","FREUT",13.74,0.0,85976.0,34.25,34.73,12.67,9.09,19.84,17.38,2020]
["2020-05-07T02:20:00.000000Z","FREUT",13.63,0.0,85944.0,34.88,24.04,12.66,9.19,18.9,17.2,2020]
["2020-05-07T02:25:00.000000Z","FREUT",13.46,0.0,85992.0,32.63,16.46,12.66,6.47,19.63,17.69,2020]
["2020-05-07T02:30:00.000000Z","FREUT",13.33,0.0,86032.0,31.88,9.67,12.66,11.19,18.96,16.73,2020]
["2020-05-07T02:35:00.000000Z","FREUT",13.14,0.0,86032.0,30.65,4.98,12.64,13.86,17.98,16.46,2020]
["2020-05-07T02:40:00.000000Z","FREUT",12.97,0.0,86000.0,31.52,2.44,12.66,11.66,17.29,15.54,2020]
["2020-05-07T02:45:00.000000Z","FREUT",12.89,0.0,86008.0,30.27,0.9,12.66,11.1,18.33,16.61,2020]
["2020-05-07T02:50:00.000000Z","FREUT",12.63,0.0,86016.0,29.96,0.07,12.65,7.51,18.53,16.53,2020]
["2020-05-07T02:55:00.000000Z","FREUT",12.53,0.0,86040.0,30.0,0.0,12.65,5.34,18.68,16.62,2020]
["2020-05-07T03:00:00.000000Z","FREUT",12.51,0.0,86016.0,30.18,0.0,12.65,4.01,19.72,16.98,2020]
["2020-05-07T03:05:00.000000Z","FREUT",12.42,0.0,86008.0,29.65,0.0,12.65,8.04,20.58,18.37,2020]
["2020-05-07T03:10:00.000000Z","FREUT",12.16,0.0,86049.0,29.19,0.0,12.64,7.37,20.0,18.27,2020]
["2020-05-07T03:15:00.000000Z","FREUT",12.01,0.0,86073.0,29.86,0.0,12.64,7.5,19.51,16.53,2020]
["2020-05-07T03:20:00.000000Z","FREUT",11.98,0.0,86106.0,32.02,0.0,12.64,9.45,18.1,15.04,2020]
["2020-05-07T03:25:00.000000Z","FREUT",11.92,0.0,86084.0,32.23,0.0,12.64,15.36,17.38,15.23,2020]
["2020-05-07T03:30:00.000000Z","FREUT",11.76,0.0,86133.0,30.81,0.0,12.64,13.63,17.03,15.17,2020]
["2020-05-07T03:35:00.000000Z","FREUT",11.54,0.0,86101.0,31.57,0.0,12.53,20.22,17.79,15.13,2020]
["2020-05-07T03:40:00.000000Z","FREUT",11.57,0.0,86110.0,29.12,0.0,12.64,21.04,18.68,17.25,2020]
["2020-05-07T03:45:00.000000Z","FREUT",11.39,0.0,86094.0,30.31,0.0,12.64,17.66,18.73,16.6,2020]
["2020-05-07T03:50:00.000000Z","FREUT",11.19,0.0,86134.0,29.63,0.0,12.64,12.77,18.28,17.04,2020]
["2020-05-07T03:55:00.000000Z","FREUT",11.02,0.0,86126.0,30.52,0.0,12.64,12.54,18.36,16.85,2020]
["2020-05-07T04:00:00.000000Z","FREUT",10.84,0.0,86168.0,31.43,0.0,12.64,11.31,18.48,16.73,2020]
["2020-05-07T04:05:00.000000Z","FREUT",10.57,0.0,86127.0,31.9,0.0,12.64,10.89,18.18,16.42,2020]
["2020-05-07T04:10:00.000000Z","FREUT",10.38,0.0,86159.0,32.93,0.0,12.63,9.27,18.25,16.23,2020]
["2020-05-07T04:15:00.000000Z","FREUT",10.23,0.0,86137.0,32.62,0.0,12.63,6.4,16.86,15.52,2020]
["2020-05-07T04:20:00.000000Z","FREUT",9.99,0.0,86170.0,32.13,0.0,12.63,4.14,17.57,15.21,2020]
["2020-05-07T04:25:00.000000Z","FREUT",9.99,0.0,86139.0,32.23,0.0,12.63,4.7,17.35,16.01,2020]
["2020-05-07T04:30:00.000000Z","FREUT",9.93,0.0,86172.0,33.63,0.0,12.63,7.74,17.7,15.99,2020]
["2020-05-07T04:35:00.000000Z","FREUT",9.99,0.0,86188.0,33.8,0.0,12.63,12.76,17.93,16.19,2020]
["2020-05-07T04:40:00.000000Z","FREUT",9.92,0.0,86220.0,32.29,0.0,12.62,13.9,16.78,15.4,2020]
["2020-05-07T04:45:00.000000Z","FREUT",9.96,0.0,86253.0,29.9,0.0,12.62,11.87,16.98,15.2,2020]
["2020-05-07T04:50:00.000000Z","FREUT",9.82,0.0,86253.0,33.1,0.0,12.62,14.81,15.26,13.66,2020]
["2020-05-07T04:55:00.000000Z","FREUT",9.7,0.0,86237.0,33.71,0.0,12.62,13.5,15.13,13.89,2020]
["2020-05-07T05:00:00.000000Z","FREUT",9.59,0.0,86221.0,32.57,0.0,12.61,16.23,15.7,14.1,2020]
["2020-05-07T05:05:00.000000Z","FREUT",9.68,0.0,86229.0,33.07,0.0,12.62,15.5,16.57,14.67,2020]
["2020-05-07T05:10:00.000000Z","FREUT",9.56,0.0,86229.0,34.23,0.0,12.61,12.16,16.79,14.06,2020]
["2020-05-07T05:15:00.000000Z","FREUT",9.73,0.0,86221.0,29.04,0.0,12.61,12.26,17.04,15.2,2020]
["2020-05-07T05:20:00.000000Z","FREUT",9.72,0.0,86253.0,29.03,0.0,12.61,11.42,15.7,13.83,2020]
["2020-05-07T05:25:00.000000Z","FREUT",9.58,0.0,86269.0,29.12,0.0,12.61,12.12,15.91,13.72,2020]
["2020-05-07T05:30:00.000000Z","FREUT",9.55,0.0,86253.0,28.2,0.0,12.61,10.98,14.99,13.46,2020]
["2020-05-07T05:35:00.000000Z","FREUT",9.46,0.0,86269.0,28.97,0.0,12.61,14.79,14.46,13.42,2020]
["2020-05-07T05:40:00.000000Z","FREUT",9.17,0.0,86301.0,31.89,0.0,12.61,12.91,13.51,11.93,2020]
["2020-05-07T05:45:00.000000Z","FREUT",8.87,0.0,86293.0,32.57,0.0,12.61,9.52,13.62,11.02,2020]
["2020-05-07T05:50:00.000000Z","FREUT",8.74,0.0,86277.0,30.85,0.0,12.61,3.89,12.35,11.42,2020]
["2020-05-07T05:55:00.000000Z","FREUT",8.64,0.0,86277.0,29.78,0.0,12.6,2.91,13.26,11.69,2020]
["2020-05-07T06:00:00.000000Z","FREUT",8.81,0.0,86285.0,28.05,0.0,12.6,2.71,14.5,11.88,2020]
["2020-05-07T06:05:00.000000Z","FREUT",8.75,0.0,86301.0,27.28,0.0,12.6,4.38,12.03,10.92,2020]
["2020-05-07T06:10:00.000000Z","FREUT",8.72,0.0,86333.0,28.9,0.0,12.6,14.18,11.64,9.68,2020]
["2020-05-07T06:15:00.000000Z","FREUT",8.65,0.0,86341.0,29.99,0.0,12.6,15.21,10.32,8.77,2020]
["2020-05-07T06:20:00.000000Z","FREUT",8.49,0.0,86334.0,30.83,0.0,12.59,17.02,10.06,8.62,2020]
["2020-05-07T06:25:00.000000Z","FREUT",8.51,0.0,86302.0,30.12,0.0,12.59,9.56,11.04,9.16,2020]
["2020-05-07T06:30:00.000000Z","FREUT",8.29,0.0,86351.0,29.74,0.0,12.59,6.82,10.4,9.45,2020]
["2020-05-07T06:35:00.000000Z","FREUT",8.22,0.0,86311.0,30.27,0.0,12.59,6.66,10.99,10.07,2020]
["2020-05-07T06:40:00.000000Z","FREUT",8.2,0.0,86312.0,30.53,0.0,12.59,9.39,11.02,9.92,2020]
["2020-05-07T06:45:00.000000Z","FREUT",7.97,0.0,86337.0,30.74,0.0,12.59,10.04,9.96,9.1,2020]
["2020-05-07T06:50:00.000000Z","FREUT",7.76,0.0,86370.0,32.87,0.0,12.49,13.76,8.8,7.43,2020]
["2020-05-07T06:55:00.000000Z","FREUT",8.02,0.0,86363.0,32.75,0.0,12.59,16.7,9.09,7.81,2020]
["2020-05-07T07:00:00.000000Z","FREUT",7.91,0.0,86347.0,33.1,0.0,12.59,16.86,8.32,7.58,2020]
["2020-05-07T07:05:00.000000Z","FREUT",7.91,0.0,86363.0,34.23,0.0,12.48,14.91,8.39,7.59,2020]
["2020-05-07T07:10:00.000000Z","FREUT",7.91,0.0,86371.0,33.29,0.0,12.58,15.2,9.54,8.41,2020]
["2020-05-07T07:15:00.000000Z","FREUT",7.94,0.0,86339.0,31.85,0.0,12.58,15.09,8.69,8.1,2020]
["2020-05-07T07:20:00.000000Z","FREUT",7.93,0.0,86355.0,31.22,0.0,12.58,21.73,9.77,8.28,2020]
["2020-05-07T07:25:00.000000Z","FREUT",8.04,0.0,86331.0,29.95,0.0,12.58,26.42,9.3,8.44,2020]
["2020-05-07T07:30:00.000000Z","FREUT",7.98,0.0,86356.0,30.44,0.0,12.58,22.64,9.04,8.05,2020]
["2020-05-07T07:35:00.000000Z","FREUT",7.75,0.0,86348.0,31.0,0.0,12.57,18.69,8.85,8.08,2020]
["2020-05-07T07:40:00.000000Z","FREUT",7.71,0.0,86339.0,31.46,0.0,12.57,16.59,8.48,8.03,2020]
["2020-05-07T07:45:00.000000Z","FREUT",7.54,0.0,86323.0,32.31,0.0,12.57,15.6,9.68,8.27,2020]
["2020-05-07T07:50:00.000000Z","FREUT",7.48,0.0,86331.0,30.88,0.0,12.57,14.85,9.13,8.68,2020]
["2020-05-07T07:55:00.000000Z","FREUT",7.41,0.0,86340.0,30.77,0.0,12.57,13.57,9.02,8.34,2020]
["2020-05-07T08:00:00.000000Z","FREUT",7.32,0.0,86364.0,31.05,0.0,12.57,11.07,8.57,7.79,2020]
["2020-05-07T08:05:00.000000Z","FREUT",7.13,0.0,86348.0,31.7,0.0,12.57,13.87,7.83,7.22,2020]
["2020-05-07T08:10:00.000000Z","FREUT",7.24,0.0,86364.0,31.4,0.0,12.57,15.16,7.04,6.36,2020]
["2020-05-07T08:15:00.000000Z","FREUT",7.26,0.0,86356.0,31.87,0.0,12.57,13.06,6.64,6.01,2020]
["2020-05-07T08:20:00.000000Z","FREUT",7.29,0.0,86364.0,31.9,0.0,12.56,11.66,6.33,5.9,2020]
["2020-05-07T08:25:00.000000Z","FREUT",7.28,0.0,86331.0,31.51,0.0,12.56,9.38,6.03,5.63,2020]
["2020-05-07T08:30:00.000000Z","FREUT",7.27,0.0,86365.0,30.66,0.0,12.56,4.98,6.13,5.59,2020]
["2020-05-07T08:35:00.000000Z","FREUT",7.24,0.0,86359.0,30.63,0.0,12.56,3.1,6.41,5.93,2020]
["2020-05-07T08:40:00.000000Z","FREUT",7.21,0.0,86367.0,29.36,0.0,12.56,1.89,6.33,5.95,2020]
["2020-05-07T08:45:00.000000Z","FREUT",7.1,0.0,86352.0,28.78,0.0,12.55,5.68,6.03,5.67,2020]
["2020-05-07T08:50:00.000000Z","FREUT",7.01,0.0,86359.0,28.57,0.0,12.55,10.34,5.62,5.34,2020]
["2020-05-07T08:55:00.000000Z","FREUT",6.99,0.0,86344.0,27.75,0.0,12.55,13.62,5.45,5.21,2020]
["2020-05-07T09:00:00.000000Z","FREUT",7.13,0.0,86352.0,28.98,0.0,12.55,14.15,5.1,4.86,2020]
["2020-05-07T09:05:00.000000Z","FREUT",7.12,0.0,86345.0,28.77,0.0,12.55,14.19,5.47,5.17,2020]
["2020-05-07T09:10:00.000000Z","FREUT",7.04,0.0,86337.0,28.91,0.0,12.55,8.93,5.73,5.28,2020]
["2020-05-07T09:15:00.000000Z","FREUT",7.02,0.0,86345.0,29.06,0.0,12.55,7.77,5.79,5.38,2020]
["2020-05-07T09:20:00.000000Z","FREUT",7.01,0.0,86353.0,29.32,0.0,12.55,6.47,6.54,5.27,2020]
["2020-05-07T09:25:00.000000Z","FREUT",7.04,0.0,86345.0,29.51,0.0,12.55,7.36,5.19,4.65,2020]
["2020-05-07T09:30:00.000000Z","FREUT",7.22,0.0,86354.0,28.57,0.0,12.55,7.77,5.84,5.17,2020]
["2020-05-07T09:35:00.000000Z","FREUT",7.25,0.0,86321.0,27.94,0.0,12.43,6.37,7.08,5.68,2020]
["2020-05-07T09:40:00.000000Z","FREUT",6.91,0.0,86338.0,27.82,0.0,12.55,7.5,7.65,6.46,2020]
["2020-05-07T09:45:00.000000Z","FREUT",6.76,0.0,86338.0,28.18,0.0,12.55,5.71,8.17,7.15,2020]
["2020-05-07T09:50:00.000000Z","FREUT",6.74,0.0,86329.0,29.21,0.0,12.44,4.32,8.07,7.56,2020]
["2020-05-07T09:55:00.000000Z","FREUT",6.78,0.0,86305.0,30.11,0.0,12.54,4.53,8.58,8.04,2020]
["2020-05-07T10:00:00.000000Z","FREUT",6.75,0.0,86321.0,29.51,0.0,12.54,4.07,8.31,7.7,2020]
["2020-05-07T10:05:00.000000Z","FREUT",6.77,0.0,86321.0,28.22,0.0,12.54,3.43,8.06,7.37,2020]
["2020-05-07T10:10:00.000000Z","FREUT",6.93,0.0,86354.0,26.65,0.0,12.54,3.19,7.62,7.05,2020]
["2020-05-07T10:15:00.000000Z","FREUT",6.95,0.0,86321.0,27.1,0.0,12.53,6.17,6.78,6.13,2020]
["2020-05-07T10:20:00.000000Z","FREUT",6.98,0.0,86321.0,26.78,0.0,12.53,3.65,6.57,5.96,2020]
["2020-05-07T10:25:00.000000Z","FREUT",6.92,0.0,86321.0,27.14,0.0,12.53,2.22,6.72,6.15,2020]
["2020-05-07T10:30:00.000000Z","FREUT",6.85,0.0,86362.0,26.75,0.0,12.53,2.6,7.45,6.67,2020]
["2020-05-07T10:35:00.000000Z","FREUT",6.64,0.0,86305.0,27.32,0.0,12.41,2.8,7.56,7.05,2020]
["2020-05-07T10:40:00.000000Z","FREUT",6.59,0.0,86321.0,27.32,0.0,12.53,2.5,7.81,6.92,2020]
["2020-05-07T10:45:00.000000Z","FREUT",6.64,0.0,86330.0,27.07,0.0,12.53,7.36,7.27,6.36,2020]
["2020-05-07T10:50:00.000000Z","FREUT",6.73,0.0,86370.0,26.54,0.0,12.53,14.33,6.58,5.83,2020]
["2020-05-07T10:55:00.000000Z","FREUT",6.68,0.0,86338.0,25.88,0.0,12.53,15.47,6.94,6.35,2020]
["2020-05-07T11:00:00.000000Z","FREUT",6.6,0.0,86321.0,26.99,0.0,12.53,10.59,7.71,6.7,2020]
["2020-05-07T11:05:00.000000Z","FREUT",6.52,0.0,86313.0,26.77,0.0,12.53,6.27,8.73,7.87,2020]
["2020-05-07T11:10:00.000000Z","FREUT",6.4,0.0,86321.0,26.51,0.0,12.53,6.58,9.26,7.88,2020]
["2020-05-07T11:15:00.000000Z","FREUT",6.44,0.0,86346.0,26.75,0.0,12.53,11.23,8.38,7.62,2020]
["2020-05-07T11:20:00.000000Z","FREUT",6.48,0.0,86338.0,25.31,0.0,12.53,12.45,8.53,8.02,2020]
["2020-05-07T11:25:00.000000Z","FREUT",6.23,0.0,86321.0,26.67,0.0,12.52,12.0,8.36,7.38,2020]
["2020-05-07T11:30:00.000000Z","FREUT",6.07,0.0,86338.0,27.14,0.0,12.52,7.48,8.72,7.52,2020]
["2020-05-07T11:35:00.000000Z","FREUT",6.13,0.0,86338.0,27.03,0.0,12.52,5.46,8.83,7.76,2020]
["2020-05-07T11:40:00.000000Z","FREUT",6.21,0.0,86346.0,27.28,0.0,12.52,5.49,9.02,7.97,2020]
["2020-05-07T11:45:00.000000Z","FREUT",6.12,0.0,86330.0,27.3,0.0,12.52,4.96,8.96,7.88,2020]
["2020-05-07T11:50:00.000000Z","FREUT",6.07,0.0,86346.0,27.34,0.0,12.52,3.17,8.1,7.22,2020]
["2020-05-07T11:55:00.000000Z","FREUT",5.85,0.0,86362.0,27.8,0.0,12.51,2.7,7.43,6.92,2020]
["2020-05-07T12:00:00.000000Z","FREUT",5.95,0.0,86370.0,27.68,0.0,12.51,4.01,7.72,6.8,2020]
["2020-05-07T12:05:00.000000Z","FREUT",5.99,0.0,86346.0,27.6,0.01,12.51,2.52,7.33,6.51,2020]
["2020-05-07T12:10:00.000000Z","FREUT",6.09,0.0,86362.0,27.83,0.8,12.51,1.9,7.25,6.67,2020]
["2020-05-07T12:15:00.000000Z","FREUT",6.2,0.0,86370.0,27.2,2.22,12.51,1.98,7.52,6.99,2020]
["2020-05-07T12:20:00.000000Z","FREUT",6.03,0.0,86378.0,27.0,4.19,12.51,2.02,7.4,7.07,2020]
["2020-05-07T12:25:00.000000Z","FREUT",6.08,0.0,86370.0,26.63,7.09,12.51,2.14,7.63,7.18,2020]
["2020-05-07T12:30:00.000000Z","FREUT",5.98,0.0,86370.0,27.04,11.63,12.51,2.96,7.74,7.1,2020]
["2020-05-07T12:35:00.000000Z","FREUT",6.07,0.0,86362.0,26.91,28.78,12.51,3.37,7.38,6.85,2020]
["2020-05-07T12:40:00.000000Z","FREUT",6.34,0.0,86386.0,26.9,39.11,12.52,3.66,6.85,6.26,2020]
["2020-05-07T12:45:00.000000Z","FREUT",6.42,0.0,86386.0,27.55,49.84,12.52,4.82,6.34,6.02,2020]
["2020-05-07T12:50:00.000000Z","FREUT",6.64,0.0,86370.0,27.64,61.33,12.42,5.05,6.34,5.63,2020]
["2020-05-07T12:55:00.000000Z","FREUT",6.76,0.0,86394.0,27.26,72.6,12.53,6.8,6.17,5.71,2020]
["2020-05-07T13:00:00.000000Z","FREUT",6.86,0.0,86394.0,27.0,83.9,12.53,12.64,6.16,5.63,2020]
["2020-05-07T13:05:00.000000Z","FREUT",7.12,0.0,86394.0,26.76,96.3,12.54,17.48,6.02,5.31,2020]
["2020-05-07T13:10:00.000000Z","FREUT",7.37,0.0,86410.0,26.12,109.0,12.55,21.77,5.57,4.97,2020]
["2020-05-07T13:15:00.000000Z","FREUT",7.53,0.0,86394.0,26.02,122.4,12.55,20.88,5.14,4.57,2020]
["2020-05-07T13:20:00.000000Z","FREUT",7.68,0.0,86418.0,26.06,136.0,12.55,13.85,5.04,4.34,2020]
["2020-05-07T13:25:00.000000Z","FREUT",7.77,0.0,86418.0,26.07,150.1,12.56,15.62,4.93,4.36,2020]
["2020-05-07T13:30:00.000000Z","FREUT",7.97,0.0,86426.0,26.07,164.5,12.57,19.08,4.8,4.2,2020]
["2020-05-07T13:35:00.000000Z","FREUT",8.03,0.0,86418.0,25.41,178.8,12.44,21.35,5.19,4.31,2020]
["2020-05-07T13:40:00.000000Z","FREUT",8.11,0.0,86425.0,24.93,192.8,12.58,18.71,4.61,4.0,2020]
["2020-05-07T13:45:00.000000Z","FREUT",8.2,0.0,86408.0,25.2,207.8,12.59,18.08,4.76,4.06,2020]
["2020-05-07T13:50:00.000000Z","FREUT",8.21,0.0,86438.0,25.36,222.6,12.59,28.68,4.88,3.98,2020]
["2020-05-07T13:55:00.000000Z","FREUT",8.17,0.0,86421.0,25.28,237.6,12.6,22.39,4.86,3.93,2020]
["2020-05-07T14:00:00.000000Z","FREUT",8.29,0.0,86429.0,25.46,252.8,12.6,27.0,4.4,3.64,2020]
["2020-05-07T14:05:00.000000Z","FREUT",8.4,0.0,86445.0,24.82,267.8,12.52,37.97,4.14,3.5,2020]
["2020-05-07T14:10:00.000000Z","FREUT",8.47,0.0,86453.0,25.63,283.5,12.63,32.09,4.17,3.46,2020]
["2020-05-07T14:15:00.000000Z","FREUT",8.48,0.0,86444.0,25.23,298.7,12.65,27.34,4.66,3.66,2020]
["2020-05-07T14:20:00.000000Z","FREUT",8.47,0.0,86444.0,24.16,314.3,12.55,38.52,4.43,3.36,2020]
["2020-05-07T14:25:00.000000Z","FREUT",8.68,0.0,86459.0,24.7,329.7,12.7,42.92,4.96,3.67,2020]
["2020-05-07T14:30:00.000000Z","FREUT",8.65,0.0,86465.0,25.52,344.9,12.72,29.52,4.82,3.8,2020]
["2020-05-07T14:35:00.000000Z","FREUT",8.78,0.0,86440.0,24.0,360.5,12.64,29.01,4.9,3.91,2020]
["2020-05-07T14:40:00.000000Z","FREUT",8.77,0.0,86472.0,23.89,375.9,12.78,32.99,4.69,3.81,2020]
["2020-05-07T14:45:00.000000Z","FREUT",9.18,0.0,86439.0,22.77,392.0,12.82,35.99,5.01,3.48,2020]
["2020-05-07T14:50:00.000000Z","FREUT",8.95,0.0,86471.0,21.78,407.6,12.74,42.13,4.3,3.16,2020]
["2020-05-07T14:55:00.000000Z","FREUT",8.78,0.0,86430.0,20.67,422.9,12.91,31.91,6.57,5.0,2020]
["2020-05-07T15:00:00.000000Z","FREUT",8.76,0.0,86470.0,20.8,437.9,12.95,31.0,6.6,4.9,2020]
["2020-05-07T15:05:00.000000Z","FREUT",8.89,0.0,86454.0,20.57,452.9,13.01,29.74,6.33,5.44,2020]
["2020-05-07T15:10:00.000000Z","FREUT",8.83,0.0,86470.0,21.42,467.9,13.07,24.68,6.96,5.64,2020]
["2020-05-07T15:15:00.000000Z","FREUT",8.94,0.0,86454.0,20.63,482.3,13.12,19.86,7.16,5.75,2020]
["2020-05-07T15:20:00.000000Z","FREUT",9.13,0.0,86478.0,20.51,498.0,13.18,28.38,7.52,5.99,2020]
["2020-05-07T15:25:00.000000Z","FREUT",9.01,0.0,86438.0,20.2,512.8,13.23,32.83,7.25,5.73,2020]
["2020-05-07T15:30:00.000000Z","FREUT",8.98,0.0,86486.0,20.76,527.2,13.28,13.4,7.19,5.68,2020]
["2020-05-07T15:35:00.000000Z","FREUT",9.24,0.0,86446.0,21.36,541.6,13.34,9.39,7.21,5.92,2020]
["2020-05-07T15:40:00.000000Z","FREUT",9.13,0.0,86460.0,21.76,556.0,13.39,13.22,7.83,6.54,2020]
["2020-05-07T15:45:00.000000Z","FREUT",9.08,0.0,86484.0,22.29,570.0,13.4,19.52,8.1,6.72,2020]
["2020-05-07T15:50:00.000000Z","FREUT",9.28,0.0,86492.0,22.53,584.2,13.36,7.34,6.64,5.68,2020]
["2020-05-07T15:55:00.000000Z","FREUT",9.34,0.0,86450.0,21.81,598.4,13.34,15.62,8.04,6.21,2020]
["2020-05-07T16:00:00.000000Z","FREUT",9.15,0.0,86474.0,22.94,611.7,13.34,20.5,6.73,5.72,2020]
["2020-05-07T16:05:00.000000Z","FREUT",9.0,0.0,86457.0,22.58,625.5,13.33,15.19,9.43,6.35,2020]
["2020-05-07T16:10:00.000000Z","FREUT",9.51,0.0,86473.0,23.18,639.2,13.33,7.28,6.6,4.88,2020]
["2020-05-07T16:15:00.000000Z","FREUT",9.52,0.0,86455.0,22.71,653.0,13.32,7.09,7.22,5.68,2020]
["2020-05-07T16:20:00.000000Z","FREUT",9.42,0.0,86439.0,24.16,666.3,13.25,7.1,7.13,5.68,2020]
["2020-05-07T16:25:00.000000Z","FREUT",9.42,0.0,86430.0,22.96,679.1,13.33,25.92,7.89,6.06,2020]
["2020-05-07T16:30:00.000000Z","FREUT",9.36,0.0,86469.0,23.03,691.1,13.33,11.94,7.45,5.51,2020]
["2020-05-07T16:35:00.000000Z","FREUT",9.91,0.0,86444.0,22.75,704.0,13.34,15.22,5.99,4.08,2020]
["2020-05-07T16:40:00.000000Z","FREUT",9.67,0.0,86427.0,23.14,716.0,13.34,15.51,6.26,4.3,2020]
["2020-05-07T16:45:00.000000Z","FREUT",9.89,0.0,86435.0,22.77,728.0,13.34,21.29,5.1,3.57,2020]
["2020-05-07T16:50:00.000000Z","FREUT",10.36,0.0,86435.0,21.09,741.0,13.29,333.5,3.84,2.12,2020]
["2020-05-07T16:55:00.000000Z","FREUT",10.63,0.0,86482.0,20.77,753.0,13.36,294.8,2.35,1.09,2020]
["2020-05-07T17:00:00.000000Z","FREUT",11.6,0.0,86450.0,19.94,765.0,13.36,236.4,2.85,1.49,2020]
["2020-05-07T17:05:00.000000Z","FREUT",11.15,0.0,86458.0,20.61,775.0,13.36,333.3,3.35,1.78,2020]
["2020-05-07T17:10:00.000000Z","FREUT",10.76,0.0,86458.0,20.95,785.0,13.36,13.62,4.4,2.56,2020]
["2020-05-07T17:15:00.000000Z","FREUT",10.77,0.0,86490.0,20.58,796.0,13.36,7.85,4.21,2.9,2020]
["2020-05-07T17:20:00.000000Z","FREUT",10.77,0.0,86474.0,21.12,804.0,13.36,9.62,4.73,3.18,2020]
["2020-05-07T17:25:00.000000Z","FREUT",10.68,0.0,86490.0,21.06,815.0,13.36,340.9,4.54,3.11,2020]
["2020-05-07T17:30:00.000000Z","FREUT",11.08,0.0,86458.0,19.94,824.0,13.36,352.4,5.45,2.77,2020]
["2020-05-07T17:35:00.000000Z","FREUT",10.97,0.0,86498.0,19.33,833.0,13.27,9.27,3.61,2.63,2020]
["2020-05-07T17:40:00.000000Z","FREUT",10.91,0.0,86506.0,19.72,841.0,13.37,359.5,4.96,3.08,2020]
["2020-05-07T17:45:00.000000Z","FREUT",10.66,0.0,86498.0,18.76,851.0,13.37,354.4,4.23,2.39,2020]
["2020-05-07T17:50:00.000000Z","FREUT",12.12,0.0,86490.0,17.74,858.0,13.29,327.7,3.23,1.48,2020]
["2020-05-07T17:55:00.000000Z","FREUT",12.42,0.0,86506.0,17.5,866.0,13.38,356.2,2.92,1.77,2020]
["2020-05-07T18:00:00.000000Z","FREUT",12.32,0.0,86498.0,18.74,874.0,13.37,320.2,3.51,1.68,2020]
["2020-05-07T18:05:00.000000Z","FREUT",12.33,0.0,86498.0,17.04,879.0,13.37,327.5,4.13,1.94,2020]
["2020-05-07T18:10:00.000000Z","FREUT",12.52,0.0,86458.0,20.46,886.0,13.37,247.7,2.97,1.28,2020]
["2020-05-07T18:15:00.000000Z","FREUT",11.57,0.0,86498.0,22.39,891.0,13.36,209.1,2.8,1.92,2020]
["2020-05-07T18:20:00.000000Z","FREUT",11.34,0.0,86481.0,23.71,896.0,13.37,231.2,4.03,3.06,2020]
["2020-05-07T18:25:00.000000Z","FREUT",11.4,0.0,86496.0,22.6,901.0,13.37,217.8,4.66,3.22,2020]
["2020-05-07T18:30:00.000000Z","FREUT",10.82,0.0,86480.0,22.86,906.0,13.37,257.1,3.78,2.12,2020]
["2020-05-07T18:35:00.000000Z","FREUT",11.0,0.0,86487.0,24.15,909.0,13.38,269.9,3.03,1.45,2020]
["2020-05-07T18:40:00.000000Z","FREUT",12.06,0.0,86478.0,17.76,916.0,13.39,15.37,3.9,2.39,2020]
["2020-05-07T18:45:00.000000Z","FREUT",12.22,0.0,86485.0,17.42,923.0,13.38,313.2,2.26,1.31,2020]
["2020-05-07T18:50:00.000000Z","FREUT",12.48,0.0,86477.0,19.45,926.0,13.38,96.8,2.81,1.86,2020]
["2020-05-07T18:55:00.000000Z","FREUT",12.92,0.0,86484.0,17.07,929.0,13.37,340.5,4.76,2.4,2020]
["2020-05-07T19:00:00.000000Z","FREUT",12.88,0.0,86451.0,15.51,932.0,13.37,40.03,3.27,1.92,2020]
["2020-05-07T19:05:00.000000Z","FREUT",12.4,0.0,86482.0,15.48,934.0,13.37,5.08,4.23,2.58,2020]
["2020-05-07T19:10:00.000000Z","FREUT",11.93,0.0,86456.0,18.84,937.0,13.37,320.3,3.49,2.0,2020]
["2020-05-07T19:15:00.000000Z","FREUT",12.58,0.0,86463.0,18.48,937.0,13.37,298.3,3.08,1.59,2020]
["2020-05-07T19:20:00.000000Z","FREUT",12.58,0.0,86439.0,21.45,938.0,13.37,217.8,3.49,1.59,2020]
["2020-05-07T19:25:00.000000Z","FREUT",12.57,0.0,86463.0,15.72,941.0,13.37,72.8,3.23,1.19,2020]
["2020-05-07T19:30:00.000000Z","FREUT",12.66,0.0,86422.0,15.49,941.0,13.36,100.0,4.81,2.02,2020]
["2020-05-07T19:35:00.000000Z","FREUT",11.87,0.0,86454.0,15.77,940.0,13.36,24.91,6.18,3.39,2020]
["2020-05-07T19:40:00.000000Z","FREUT",11.65,0.0,86414.0,22.36,939.0,13.37,233.1,5.33,3.36,2020]
["2020-05-07T19:45:00.000000Z","FREUT",12.79,0.0,86438.0,21.61,937.0,13.37,170.5,6.86,2.54,2020]
["2020-05-07T19:50:00.000000Z","FREUT",12.63,0.0,86398.0,16.66,936.0,13.37,75.4,4.38,2.64,2020]
["2020-05-07T19:55:00.000000Z","FREUT",12.42,0.0,86446.0,17.06,935.0,13.37,14.34,5.4,3.93,2020]
["2020-05-07T20:00:00.000000Z","FREUT",12.65,0.0,86422.0,20.16,931.0,13.37,308.5,4.4,2.12,2020]
["2020-05-07T20:05:00.000000Z","FREUT",12.55,0.0,86446.0,17.16,929.0,13.37,22.38,4.61,2.59,2020]
["2020-05-07T20:10:00.000000Z","FREUT",12.89,0.0,86430.0,18.65,926.0,13.37,337.1,4.38,2.42,2020]
["2020-05-07T20:15:00.000000Z","FREUT",13.06,0.0,86430.0,18.81,921.0,13.37,317.0,2.99,1.79,2020]
["2020-05-07T20:20:00.000000Z","FREUT",13.15,0.0,86430.0,18.33,918.0,13.37,35.21,7.28,3.26,2020]
["2020-05-07T20:25:00.000000Z","FREUT",12.77,0.0,86446.0,20.55,799.0,13.37,285.0,4.66,3.48,2020]
["2020-05-07T20:30:00.000000Z","FREUT",12.94,0.0,86430.0,20.76,845.0,13.37,285.0,6.0,4.49,2020]
["2020-05-07T20:35:00.000000Z","FREUT",13.4,0.0,86422.0,19.61,905.0,13.37,279.7,5.55,3.72,2020]
["2020-05-07T20:40:00.000000Z","FREUT",13.33,0.0,86397.0,19.97,900.0,13.38,264.1,7.46,4.42,2020]
["2020-05-07T20:45:00.000000Z","FREUT",12.98,0.0,86414.0,20.6,894.0,13.38,254.5,7.18,6.16,2020]
["2020-05-07T20:50:00.000000Z","FREUT",13.58,0.0,86422.0,18.15,889.0,13.38,275.4,6.07,3.8,2020]
["2020-05-07T20:55:00.000000Z","FREUT",13.69,0.0,86414.0,19.15,882.0,13.39,267.8,5.9,3.51,2020]
["2020-05-07T21:00:00.000000Z","FREUT",12.57,0.0,86422.0,20.53,875.0,13.39,252.9,8.36,5.64,2020]
["2020-05-07T21:05:00.000000Z","FREUT",12.11,0.0,86405.0,21.37,869.0,13.39,252.6,8.18,7.02,2020]
["2020-05-07T21:10:00.000000Z","FREUT",12.95,0.0,86397.0,20.65,861.0,13.39,251.6,8.49,6.7,2020]
["2020-05-07T21:15:00.000000Z","FREUT",13.09,0.0,86422.0,20.39,854.0,13.39,252.1,6.24,4.31,2020]
["2020-05-07T21:20:00.000000Z","FREUT",13.11,0.0,86414.0,19.89,845.0,13.4,254.0,6.7,5.42,2020]
["2020-05-07T21:25:00.000000Z","FREUT",12.51,0.0,86389.0,20.4,837.0,13.4,246.0,8.02,6.49,2020]
["2020-05-07T21:30:00.000000Z","FREUT",13.35,0.0,86381.0,19.38,829.0,13.41,259.6,7.49,6.46,2020]
["2020-05-07T21:35:00.000000Z","FREUT",12.78,0.0,86391.0,20.05,820.0,13.4,246.5,7.75,6.82,2020]
["2020-05-07T21:40:00.000000Z","FREUT",12.66,0.0,86390.0,20.96,809.0,13.41,246.5,8.38,6.93,2020]
["2020-05-07T21:45:00.000000Z","FREUT",12.49,0.0,86374.0,20.55,799.0,13.41,237.4,8.54,7.14,2020]
["2020-05-07T21:50:00.000000Z","FREUT",12.26,0.0,86351.0,22.02,789.0,13.41,235.7,8.93,7.47,2020]
["2020-05-07T21:55:00.000000Z","FREUT",12.26,0.0,86392.0,21.79,779.0,13.42,239.0,8.21,7.49,2020]
["2020-05-07T22:00:00.000000Z","FREUT",11.94,0.0,86393.0,21.08,769.0,13.42,233.9,7.08,6.34,2020]
["2020-05-07T22:05:00.000000Z","FREUT",12.23,0.0,86394.0,21.63,758.0,13.43,236.3,7.19,5.96,2020]
["2020-05-07T22:10:00.000000Z","FREUT",12.53,0.0,86381.0,20.84,747.0,13.43,240.1,7.08,6.01,2020]
["2020-05-07T22:15:00.000000Z","FREUT",12.54,0.0,86390.0,22.28,736.0,13.43,238.4,8.21,7.14,2020]
["2020-05-07T22:20:00.000000Z","FREUT",12.51,0.0,86391.0,22.08,724.0,13.41,235.3,8.03,7.11,2020]
["2020-05-07T22:25:00.000000Z","FREUT",12.25,0.0,86384.0,21.69,711.0,13.43,230.6,7.38,6.43,2020]
["2020-05-07T22:30:00.000000Z","FREUT",12.37,0.0,86368.0,21.95,699.2,13.43,238.1,7.29,6.13,2020]
["2020-05-07T22:35:00.000000Z","FREUT",12.66,0.0,86369.0,22.26,687.8,13.43,239.2,7.27,6.58,2020]
["2020-05-07T22:40:00.000000Z","FREUT",12.59,0.0,86337.0,21.78,674.6,13.44,241.8,7.23,6.25,2020]
["2020-05-07T22:45:00.000000Z","FREUT",12.67,0.0,86377.0,22.5,660.3,13.44,234.1,8.04,6.74,2020]
["2020-05-07T22:50:00.000000Z","FREUT",12.6,0.0,86353.0,22.36,647.6,13.44,229.9,8.06,6.83,2020]
["2020-05-07T22:55:00.000000Z","FREUT",12.82,0.0,86361.0,22.3,635.3,13.44,235.1,7.28,6.19,2020]
["2020-05-07T23:00:00.000000Z","FREUT",12.92,0.0,86337.0,21.15,622.1,13.44,244.2,6.72,5.97,2020]
["2020-05-07T23:05:00.000000Z","FREUT",12.68,0.0,86369.0,21.79,606.8,13.44,241.2,7.18,6.01,2020]
["2020-05-07T23:10:00.000000Z","FREUT",12.42,0.0,86353.0,21.27,589.2,13.44,234.8,7.56,5.72,2020]
["2020-05-07T23:15:00.000000Z","FREUT",12.48,0.0,86361.0,22.16,579.5,13.44,243.7,6.93,6.01,2020]
["2020-05-07T23:20:00.000000Z","FREUT",12.46,0.0,86337.0,22.05,565.4,13.44,240.2,6.34,5.11,2020]
["2020-05-07T23:25:00.000000Z","FREUT",12.87,0.0,86361.0,21.95,542.3,13.45,249.3,6.5,4.72,2020]
["2020-05-07T23:30:00.000000Z","FREUT",13.04,0.0,86337.0,20.32,532.1,13.45,246.9,6.5,5.1,2020]
["2020-05-07T23:35:00.000000Z","FREUT",12.93,0.0,86377.0,20.55,516.4,13.45,247.6,5.58,4.68,2020]
["2020-05-07T23:40:00.000000Z","FREUT",12.97,0.0,86345.0,20.21,506.7,13.46,243.1,6.03,5.06,2020]
["2020-05-07T23:45:00.000000Z","FREUT",12.86,0.0,86345.0,20.46,453.6,13.46,250.0,6.96,5.27,2020]
["2020-05-07T23:50:00.000000Z","FREUT",12.89,0.0,86345.0,21.25,480.7,13.46,241.5,7.3,6.17,2020]
["2020-05-07T23:55:00.000000Z","FREUT",12.74,0.0,86321.0,21.29,464.7,13.46,252.7,6.47,5.65,2020]
["2020-05-08T00:00:00.000000Z","FREUT",12.97,0.0,86321.0,21.11,445.8,13.46,249.8,6.6,5.31,2020]
["2020-05-08T00:05:00.000000Z","FREUT",13.05,0.0,86329.0,20.47,431.5,13.47,245.1,6.02,4.84,2020]
["2020-05-08T00:10:00.000000Z","FREUT",12.92,0.0,86329.0,19.83,417.2,13.47,250.8,4.99,4.19,2020]
["2020-05-08T00:15:00.000000Z","FREUT",13.06,0.0,86345.0,19.8,401.7,13.48,248.7,5.26,4.25,2020]
["2020-05-08T00:20:00.000000Z","FREUT",13.08,0.0,86313.0,20.09,386.9,13.4,249.2,5.33,4.26,2020]
["2020-05-08T00:25:00.000000Z","FREUT",12.95,0.0,86313.0,22.38,370.0,13.48,242.8,5.97,4.86,2020]
["2020-05-08T00:30:00.000000Z","FREUT",12.98,0.0,86313.0,21.97,347.6,13.49,252.8,5.91,4.76,2020]
["2020-05-08T00:35:00.000000Z","FREUT",12.83,0.0,86337.0,20.0,339.1,13.49,259.5,4.77,3.31,2020]
["2020-05-08T00:40:00.000000Z","FREUT",13.24,0.0,86329.0,18.99,321.8,13.5,258.1,4.93,3.37,2020]
["2020-05-08T00:45:00.000000Z","FREUT",13.11,0.0,86337.0,19.62,306.4,13.51,249.8,5.27,4.22,2020]
["2020-05-08T00:50:00.000000Z","FREUT",13.12,0.0,86305.0,21.08,291.0,13.44,255.6,5.43,3.54,2020]
["2020-05-08T00:55:00.000000Z","FREUT",13.29,0.0,86337.0,21.21,274.2,13.23,255.1,3.83,2.68,2020]
["2020-05-08T01:00:00.000000Z","FREUT",13.34,0.0,86329.0,19.62,259.9,13.02,265.7,3.6,2.88,2020]
["2020-05-08T01:05:00.000000Z","FREUT",13.04,0.0,86329.0,21.21,244.2,12.94,252.1,4.41,2.89,2020]
["2020-05-08T01:10:00.000000Z","FREUT",12.98,0.0,86289.0,22.45,227.2,12.86,271.7,4.65,3.53,2020]
["2020-05-08T01:15:00.000000Z","FREUT",13.06,0.0,86321.0,24.23,211.6,12.81,289.9,4.18,2.95,2020]
["2020-05-08T01:20:00.000000Z","FREUT",13.01,0.0,86321.0,24.8,197.4,12.77,285.6,4.18,2.65,2020]
["2020-05-08T01:25:00.000000Z","FREUT",12.99,0.0,86313.0,22.55,182.2,12.75,301.3,4.17,2.86,2020]
["2020-05-08T01:30:00.000000Z","FREUT",13.01,0.0,86289.0,23.61,166.8,12.74,287.0,3.99,2.92,2020]
["2020-05-08T01:35:00.000000Z","FREUT",13.01,0.0,86305.0,23.43,154.1,12.74,288.9,3.73,2.79,2020]
["2020-05-08T01:40:00.000000Z","FREUT",13.02,0.0,86313.0,22.22,140.7,12.73,285.6,3.3,2.7,2020]
["2020-05-08T01:45:00.000000Z","FREUT",13.08,0.0,86313.0,22.06,125.2,12.73,287.7,3.23,2.39,2020]
["2020-05-08T01:50:00.000000Z","FREUT",13.08,0.0,86313.0,22.27,112.4,12.72,285.4,2.74,2.2,2020]
["2020-05-08T01:55:00.000000Z","FREUT",12.97,0.0,86281.0,22.53,99.3,12.71,274.6,2.91,2.38,2020]
["2020-05-08T02:00:00.000000Z","FREUT",12.81,0.0,86321.0,23.49,84.3,12.71,264.7,2.96,2.33,2020]
["2020-05-08T02:05:00.000000Z","FREUT",12.48,0.0,86297.0,25.01,70.2,12.7,239.6,3.34,2.7,2020]
["2020-05-08T02:10:00.000000Z","FREUT",12.28,0.0,86305.0,26.0,57.8,12.69,236.0,3.96,3.09,2020]
["2020-05-08T02:15:00.000000Z","FREUT",12.03,0.0,86265.0,27.61,45.28,12.69,227.6,4.0,3.24,2020]
["2020-05-08T02:20:00.000000Z","FREUT",11.93,0.0,86289.0,27.98,33.49,12.68,232.1,3.53,3.0,2020]
["2020-05-08T02:25:00.000000Z","FREUT",11.79,0.0,86265.0,28.46,22.38,12.68,234.7,3.23,2.44,2020]
["2020-05-08T02:30:00.000000Z","FREUT",11.73,0.0,86306.0,28.59,14.27,12.68,234.4,3.31,2.72,2020]
["2020-05-08T02:35:00.000000Z","FREUT",11.68,0.0,86259.0,28.28,5.44,12.68,240.2,3.46,2.41,2020]
["2020-05-08T02:40:00.000000Z","FREUT",11.73,0.0,86293.0,28.31,2.45,12.67,261.0,1.84,1.55,2020]
["2020-05-08T02:45:00.000000Z","FREUT",11.81,0.0,86269.0,28.48,0.99,12.67,273.0,2.31,1.72,2020]
["2020-05-08T02:50:00.000000Z","FREUT",11.86,0.0,86302.0,27.94,0.11,12.67,280.4,2.47,1.82,2020]
["2020-05-08T02:55:00.000000Z","FREUT",11.78,0.0,86280.0,27.82,0.0,12.67,297.7,1.83,1.58,2020]
["2020-05-08T03:00:00.000000Z","FREUT",11.68,0.0,86313.0,28.48,0.0,12.67,303.8,1.76,1.56,2020]
["2020-05-08T03:05:00.000000Z","FREUT",11.77,0.0,86281.0,27.67,0.0,12.54,285.1,1.71,1.44,2020]
["2020-05-08T03:10:00.000000Z","FREUT",11.71,0.0,86322.0,27.52,0.0,12.67,278.5,1.29,1.05,2020]
["2020-05-08T03:15:00.000000Z","FREUT",11.77,0.0,86291.0,27.06,0.0,12.67,249.8,1.21,1.12,2020]
["2020-05-08T03:20:00.000000Z","FREUT",11.79,0.0,86315.0,26.77,0.0,12.66,263.2,1.18,1.09,2020]
["2020-05-08T03:25:00.000000Z","FREUT",11.83,0.0,86316.0,26.31,0.0,12.66,266.8,1.53,1.24,2020]
["2020-05-08T03:30:00.000000Z","FREUT",11.84,0.0,86333.0,26.12,0.0,12.66,283.0,1.42,1.33,2020]
["2020-05-08T03:35:00.000000Z","FREUT",11.82,0.0,86333.0,26.28,0.0,12.66,265.0,1.33,1.22,2020]
["2020-05-08T03:40:00.000000Z","FREUT",11.79,0.0,86333.0,27.12,0.0,12.66,251.2,1.83,1.4,2020]
["2020-05-08T03:45:00.000000Z","FREUT",11.77,0.0,86317.0,27.04,0.0,12.66,271.3,1.55,1.35,2020]
["2020-05-08T03:50:00.000000Z","FREUT",11.75,0.0,86333.0,25.07,0.0,12.65,305.5,2.16,1.64,2020]
["2020-05-08T03:55:00.000000Z","FREUT",11.85,0.0,86325.0,23.3,0.0,12.65,325.5,3.41,2.25,2020]
["2020-05-08T04:00:00.000000Z","FREUT",12.04,0.0,86333.0,23.25,0.0,12.65,339.5,3.41,3.17,2020]
["2020-05-08T04:05:00.000000Z","FREUT",11.99,0.0,86333.0,23.5,0.0,12.65,324.4,3.18,2.83,2020]
["2020-05-08T04:10:00.000000Z","FREUT",11.94,0.0,86333.0,24.31,0.0,12.65,319.5,2.45,2.13,2020]
["2020-05-08T04:15:00.000000Z","FREUT",12.02,0.0,86325.0,24.78,0.0,12.65,342.2,3.16,2.78,2020]
["2020-05-08T04:20:00.000000Z","FREUT",11.82,0.0,86317.0,26.14,0.0,12.65,343.3,3.37,2.71,2020]
["2020-05-08T04:25:00.000000Z","FREUT",11.86,0.0,86293.0,26.73,0.0,12.65,356.0,4.23,3.29,2020]
["2020-05-08T04:30:00.000000Z","FREUT",11.93,0.0,86317.0,26.27,0.0,12.64,12.79,3.39,2.86,2020]
["2020-05-08T04:35:00.000000Z","FREUT",11.91,0.0,86309.0,25.92,0.0,12.64,7.75,3.05,2.3,2020]
["2020-05-08T04:40:00.000000Z","FREUT",11.83,0.0,86309.0,26.1,0.0,12.64,25.75,2.78,2.27,2020]
["2020-05-08T04:45:00.000000Z","FREUT",11.76,0.0,86311.0,26.72,0.0,12.64,31.26,2.85,2.45,2020]
["2020-05-08T04:50:00.000000Z","FREUT",11.81,0.0,86318.0,27.17,0.0,12.64,38.6,3.04,2.61,2020]
["2020-05-08T04:55:00.000000Z","FREUT",11.89,0.0,86311.0,26.94,0.0,12.64,34.09,3.97,3.07,2020]
["2020-05-08T05:00:00.000000Z","FREUT",11.66,0.0,86296.0,27.64,0.0,12.63,32.65,4.02,3.33,2020]
["2020-05-08T05:05:00.000000Z","FREUT",11.57,0.0,86312.0,28.22,0.0,12.52,34.79,4.38,3.81,2020]
["2020-05-08T05:10:00.000000Z","FREUT",11.31,0.0,86327.0,27.84,0.0,12.63,29.7,4.13,3.72,2020]
["2020-05-08T05:15:00.000000Z","FREUT",11.04,0.0,86280.0,28.68,0.0,12.63,25.35,4.44,3.71,2020]
["2020-05-08T05:20:00.000000Z","FREUT",10.57,0.0,86311.0,36.15,0.0,12.63,10.86,6.29,5.04,2020]
["2020-05-08T05:25:00.000000Z","FREUT",10.09,0.0,86272.0,43.22,0.0,12.63,10.44,6.6,5.8,2020]
["2020-05-08T05:30:00.000000Z","FREUT",10.12,0.0,86296.0,42.14,0.0,12.63,9.07,6.6,6.13,2020]
["2020-05-08T05:35:00.000000Z","FREUT",9.93,0.0,86281.0,42.96,0.0,12.63,11.39,6.28,5.92,2020]
["2020-05-08T05:40:00.000000Z","FREUT",9.83,0.0,86297.0,45.42,0.0,12.62,6.38,6.89,6.19,2020]
["2020-05-08T05:45:00.000000Z","FREUT",9.81,0.0,86263.0,42.29,0.0,12.62,6.0,6.6,6.21,2020]
["2020-05-08T05:50:00.000000Z","FREUT",9.71,0.0,86280.0,41.94,0.0,12.62,7.84,6.53,6.23,2020]
["2020-05-08T05:55:00.000000Z","FREUT",9.82,0.0,86272.0,39.65,0.0,12.62,9.51,6.7,6.22,2020]
["2020-05-08T06:00:00.000000Z","FREUT",9.81,0.0,86312.0,37.56,0.0,12.62,10.97,6.55,6.19,2020]
["2020-05-08T06:05:00.000000Z","FREUT",9.83,0.0,86273.0,37.43,0.0,12.61,12.31,6.44,5.94,2020]
["2020-05-08T06:10:00.000000Z","FREUT",9.82,0.0,86305.0,38.11,0.0,12.61,10.54,6.03,5.46,2020]
["2020-05-08T06:15:00.000000Z","FREUT",9.72,0.0,86281.0,38.41,0.0,12.61,9.74,5.72,5.24,2020]
["2020-05-08T06:20:00.000000Z","FREUT",9.71,0.0,86298.0,37.83,0.0,12.61,9.79,5.51,5.25,2020]
["2020-05-08T06:25:00.000000Z","FREUT",9.87,0.0,86290.0,36.35,0.0,12.61,9.05,5.72,5.46,2020]
["2020-05-08T06:30:00.000000Z","FREUT",9.84,0.0,86299.0,36.66,0.0,12.61,9.27,5.84,5.51,2020]
["2020-05-08T06:35:00.000000Z","FREUT",9.9,0.0,86267.0,36.26,0.0,12.61,15.0,5.61,5.17,2020]
["2020-05-08T06:40:00.000000Z","FREUT",9.96,0.0,86283.0,35.59,0.0,12.61,14.44,5.76,5.31,2020]
["2020-05-08T06:45:00.000000Z","FREUT",9.92,0.0,86275.0,34.28,0.0,12.6,9.31,6.03,5.51,2020]
["2020-05-08T06:50:00.000000Z","FREUT",9.87,0.0,86299.0,34.42,0.0,12.6,10.83,5.69,5.39,2020]
["2020-05-08T06:55:00.000000Z","FREUT",9.82,0.0,86267.0,34.78,0.0,12.6,11.53,5.72,5.41,2020]
["2020-05-08T07:00:00.000000Z","FREUT",9.89,0.0,86283.0,35.28,0.0,12.6,10.89,5.84,5.35,2020]
["2020-05-08T07:05:00.000000Z","FREUT",9.86,0.0,86259.0,34.19,0.0,12.59,13.32,5.73,5.43,2020]
["2020-05-08T07:10:00.000000Z","FREUT",9.86,0.0,86283.0,35.73,0.0,12.59,12.28,5.78,5.32,2020]
["2020-05-08T07:15:00.000000Z","FREUT",9.83,0.0,86243.0,35.45,0.0,12.59,12.84,5.8,5.41,2020]
["2020-05-08T07:20:00.000000Z","FREUT",9.77,0.0,86275.0,35.53,0.0,12.59,11.68,5.89,5.58,2020]
["2020-05-08T07:25:00.000000Z","FREUT",9.81,0.0,86259.0,35.8,0.0,12.59,13.34,6.01,5.46,2020]
["2020-05-08T07:30:00.000000Z","FREUT",9.68,0.0,86275.0,37.09,0.0,12.59,13.43,6.11,5.42,2020]
["2020-05-08T07:35:00.000000Z","FREUT",9.68,0.0,86243.0,35.61,0.0,12.59,14.23,6.29,5.77,2020]
["2020-05-08T07:40:00.000000Z","FREUT",9.65,0.0,86267.0,35.23,0.0,12.59,14.11,6.34,5.93,2020]
["2020-05-08T07:45:00.000000Z","FREUT",9.67,0.0,86235.0,34.83,0.0,12.59,15.79,6.57,6.02,2020]
["2020-05-08T07:50:00.000000Z","FREUT",9.73,0.0,86259.0,34.43,0.0,12.58,14.46,6.34,5.99,2020]
["2020-05-08T07:55:00.000000Z","FREUT",9.59,0.0,86243.0,35.63,0.0,12.58,10.81,6.8,6.36,2020]
["2020-05-08T08:00:00.000000Z","FREUT",9.56,0.0,86251.0,35.57,0.0,12.58,10.83,7.09,6.52,2020]
["2020-05-08T08:05:00.000000Z","FREUT",9.47,0.0,86251.0,36.29,0.0,12.58,8.62,6.28,5.94,2020]
["2020-05-08T08:10:00.000000Z","FREUT",9.47,0.0,86243.0,34.44,0.0,12.57,9.04,6.23,5.85,2020]
["2020-05-08T08:15:00.000000Z","FREUT",9.43,0.0,86227.0,35.38,0.0,12.57,8.74,6.63,6.17,2020]
["2020-05-08T08:20:00.000000Z","FREUT",9.36,0.0,86243.0,37.3,0.0,12.57,10.7,6.35,6.12,2020]
["2020-05-08T08:25:00.000000Z","FREUT",9.33,0.0,86227.0,38.75,0.0,12.57,10.51,6.58,6.21,2020]
["2020-05-08T08:30:00.000000Z","FREUT",9.03,0.0,86227.0,43.07,0.0,12.57,6.15,6.94,6.52,2020]
["2020-05-08T08:35:00.000000Z","FREUT",8.97,0.0,86211.0,42.98,0.0,12.57,9.26,7.4,6.72,2020]
["2020-05-08T08:40:00.000000Z","FREUT",8.99,0.0,86211.0,40.66,0.0,12.57,12.14,7.66,6.99,2020]
["2020-05-08T08:45:00.000000Z","FREUT",9.03,0.0,86195.0,40.63,0.0,12.57,13.7,7.76,6.84,2020]
["2020-05-08T08:50:00.000000Z","FREUT",8.87,0.0,86187.0,38.98,0.0,12.57,14.09,7.82,7.14,2020]
["2020-05-08T08:55:00.000000Z","FREUT",8.74,0.0,86171.0,37.65,0.0,12.56,16.37,7.55,7.04,2020]
["2020-05-08T09:00:00.000000Z","FREUT",8.84,0.0,86195.0,35.73,0.0,12.56,18.74,7.66,6.91,2020]
["2020-05-08T09:05:00.000000Z","FREUT",8.72,0.0,86171.0,37.49,0.0,12.46,18.84,7.9,7.34,2020]
["2020-05-08T09:10:00.000000Z","FREUT",8.51,0.0,86171.0,37.22,0.0,12.56,20.8,7.9,7.1,2020]
["2020-05-08T09:15:00.000000Z","FREUT",8.4,0.0,86171.0,38.46,0.0,12.56,22.7,7.96,6.97,2020]
["2020-05-08T09:20:00.000000Z","FREUT",8.49,0.0,86179.0,39.87,0.0,12.45,22.77,8.1,7.48,2020]
["2020-05-08T09:25:00.000000Z","FREUT",8.36,0.0,86155.0,41.01,0.0,12.55,29.32,7.46,6.62,2020]
["2020-05-08T09:30:00.000000Z","FREUT",8.12,0.0,86155.0,42.76,0.0,12.55,28.89,7.74,6.93,2020]
["2020-05-08T09:35:00.000000Z","FREUT",8.33,0.0,86155.0,43.44,0.0,12.55,29.3,7.45,7.15,2020]
["2020-05-08T09:40:00.000000Z","FREUT",8.13,0.0,86187.0,46.22,0.0,12.55,34.68,7.52,7.0,2020]
["2020-05-08T09:45:00.000000Z","FREUT",8.09,0.0,86147.0,49.24,0.0,12.55,43.71,7.8,7.34,2020]
["2020-05-08T09:50:00.000000Z","FREUT",7.82,0.0,86163.0,53.71,0.0,12.55,42.96,7.1,6.51,2020]
["2020-05-08T09:55:00.000000Z","FREUT",7.89,0.0,86147.0,54.11,0.0,12.55,44.81,7.29,6.67,2020]
["2020-05-08T10:00:00.000000Z","FREUT",7.6,0.0,86155.0,55.61,0.0,12.55,43.25,7.7,6.78,2020]
["2020-05-08T10:05:00.000000Z","FREUT",7.37,0.0,86163.0,60.91,0.0,12.55,43.04,6.46,6.22,2020]
["2020-05-08T10:10:00.000000Z","FREUT",7.04,0.0,86163.0,62.04,0.0,12.55,46.86,6.88,6.48,2020]
["2020-05-08T10:15:00.000000Z","FREUT",6.91,0.0,86139.0,59.81,0.0,12.55,43.75,7.11,6.72,2020]
["2020-05-08T10:20:00.000000Z","FREUT",7.12,0.0,86147.0,58.48,0.0,12.55,41.37,6.91,6.7,2020]
["2020-05-08T10:25:00.000000Z","FREUT",6.95,0.0,86163.0,57.95,0.0,12.54,41.75,7.06,6.83,2020]
["2020-05-08T10:30:00.000000Z","FREUT",7.05,0.0,86179.0,53.79,0.0,12.54,41.96,7.28,6.85,2020]
["2020-05-08T10:35:00.000000Z","FREUT",7.15,0.0,86163.0,52.19,0.0,12.54,42.05,6.94,6.53,2020]
["2020-05-08T10:40:00.000000Z","FREUT",7.16,0.0,86173.0,54.23,0.0,12.54,48.47,6.35,5.88,2020]
["2020-05-08T10:45:00.000000Z","FREUT",7.03,0.0,86181.0,53.88,0.0,12.54,48.8,5.86,5.51,2020]
["2020-05-08T10:50:00.000000Z","FREUT",7.04,0.0,86191.0,54.65,0.0,12.4,50.17,5.54,5.23,2020]
["2020-05-08T10:55:00.000000Z","FREUT",7.02,0.0,86150.0,55.26,0.0,12.53,44.71,5.8,5.52,2020]
["2020-05-08T11:00:00.000000Z","FREUT",6.94,0.0,86175.0,54.9,0.0,12.53,41.0,6.09,5.74,2020]
["2020-05-08T11:05:00.000000Z","FREUT",7.06,0.0,86184.0,54.35,0.0,12.53,36.83,6.13,5.82,2020]
["2020-05-08T11:10:00.000000Z","FREUT",7.06,0.0,86200.0,54.58,0.0,12.53,35.27,6.17,5.71,2020]
["2020-05-08T11:15:00.000000Z","FREUT",7.11,0.0,86184.0,53.62,0.0,12.53,30.7,6.34,5.92,2020]
["2020-05-08T11:20:00.000000Z","FREUT",7.11,0.0,86201.0,54.06,0.0,12.53,30.73,6.17,5.94,2020]
["2020-05-08T11:25:00.000000Z","FREUT",7.06,0.0,86185.0,54.81,0.0,12.53,30.29,6.08,5.91,2020]
["2020-05-08T11:30:00.000000Z","FREUT",7.11,0.0,86201.0,53.02,0.0,12.53,31.1,6.08,5.8,2020]
["2020-05-08T11:35:00.000000Z","FREUT",7.18,0.0,86193.0,51.35,0.0,12.53,32.02,6.24,5.93,2020]
["2020-05-08T11:40:00.000000Z","FREUT",7.04,0.0,86169.0,52.07,0.0,12.53,29.83,6.87,6.28,2020]
["2020-05-08T11:45:00.000000Z","FREUT",7.02,0.0,86193.0,52.08,0.0,12.53,27.14,6.64,6.27,2020]
["2020-05-08T11:50:00.000000Z","FREUT",6.96,0.0,86193.0,53.88,0.0,12.52,27.92,6.16,5.85,2020]
["2020-05-08T11:55:00.000000Z","FREUT",7.1,0.0,86201.0,54.84,0.0,12.52,28.92,5.97,5.5,2020]
["2020-05-08T12:00:00.000000Z","FREUT",7.08,0.0,86201.0,54.23,0.0,12.52,32.66,5.42,5.16,2020]
["2020-05-08T12:05:00.000000Z","FREUT",6.99,0.0,86177.0,54.47,0.04,12.52,40.23,4.98,4.76,2020]
["2020-05-08T12:10:00.000000Z","FREUT",7.02,0.0,86201.0,54.25,0.84,12.52,40.36,5.37,4.96,2020]
["2020-05-08T12:15:00.000000Z","FREUT",7.16,0.0,86209.0,53.49,2.35,12.52,32.88,5.4,4.89,2020]
["2020-05-08T12:20:00.000000Z","FREUT",7.11,0.0,86209.0,53.92,4.43,12.52,25.84,5.68,5.11,2020]
["2020-05-08T12:25:00.000000Z","FREUT",6.93,0.0,86177.0,55.81,7.19,12.51,21.42,5.97,5.58,2020]
["2020-05-08T12:30:00.000000Z","FREUT",6.76,0.0,86193.0,58.4,13.49,12.52,21.26,6.63,5.97,2020]
["2020-05-08T12:35:00.000000Z","FREUT",6.75,0.0,86177.0,59.91,29.36,12.48,23.64,6.65,6.32,2020]
["2020-05-08T12:40:00.000000Z","FREUT",6.74,0.0,86201.0,60.59,39.72,12.53,24.75,6.32,6.04,2020]
["2020-05-08T12:45:00.000000Z","FREUT",6.81,0.0,86169.0,59.12,50.51,12.53,22.82,6.06,5.51,2020]
["2020-05-08T12:50:00.000000Z","FREUT",6.87,0.0,86169.0,55.45,62.48,12.53,31.99,5.07,4.75,2020]
["2020-05-08T12:55:00.000000Z","FREUT",7.12,0.0,86177.0,52.47,74.1,12.54,35.09,4.78,4.6,2020]
["2020-05-08T13:00:00.000000Z","FREUT",7.39,0.0,86209.0,47.94,85.8,12.54,35.73,4.95,4.75,2020]
["2020-05-08T13:05:00.000000Z","FREUT",7.65,0.0,86177.0,46.01,97.9,12.46,34.2,4.92,4.69,2020]
["2020-05-08T13:10:00.000000Z","FREUT",7.94,0.0,86177.0,45.13,111.0,12.55,34.47,4.94,4.69,2020]
["2020-05-08T13:15:00.000000Z","FREUT",8.27,0.0,86193.0,42.93,124.5,12.56,36.25,4.96,4.72,2020]
["2020-05-08T13:20:00.000000Z","FREUT",8.44,0.0,86217.0,43.76,137.0,12.46,37.81,5.33,4.9,2020]
["2020-05-08T13:25:00.000000Z","FREUT",8.57,0.0,86193.0,44.39,149.8,12.57,34.15,5.07,4.64,2020]
["2020-05-08T13:30:00.000000Z","FREUT",8.68,0.0,86207.0,45.36,162.9,12.57,41.48,5.51,4.82,2020]
["2020-05-08T13:35:00.000000Z","FREUT",8.71,0.0,86181.0,41.02,176.6,12.48,48.04,5.28,4.9,2020]
["2020-05-08T13:40:00.000000Z","FREUT",8.79,0.0,86204.0,39.0,190.9,12.59,50.74,4.86,4.23,2020]
["2020-05-08T13:45:00.000000Z","FREUT",8.86,0.0,86196.0,38.22,205.8,12.59,43.53,4.73,4.09,2020]
["2020-05-08T13:50:00.000000Z","FREUT",8.85,0.0,86220.0,38.58,220.9,12.59,53.46,5.58,4.86,2020]
["2020-05-08T13:55:00.000000Z","FREUT",8.78,0.0,86195.0,37.85,236.1,12.6,48.41,5.27,4.68,2020]
["2020-05-08T14:00:00.000000Z","FREUT",8.78,0.0,86219.0,41.63,250.9,12.6,45.24,5.24,4.65,2020]
["2020-05-08T14:05:00.000000Z","FREUT",8.82,0.0,86203.0,41.7,266.5,12.62,41.66,4.66,4.26,2020]
["2020-05-08T14:10:00.000000Z","FREUT",9.09,0.0,86234.0,37.28,282.5,12.63,37.89,5.09,4.4,2020]
["2020-05-08T14:15:00.000000Z","FREUT",9.32,0.0,86193.0,32.8,298.2,12.65,41.87,5.32,4.59,2020]
["2020-05-08T14:20:00.000000Z","FREUT",9.62,0.0,86232.0,31.15,314.0,12.53,47.14,5.73,4.72,2020]
["2020-05-08T14:25:00.000000Z","FREUT",9.44,0.0,86207.0,31.79,330.2,12.69,46.45,5.62,4.93,2020]
["2020-05-08T14:30:00.000000Z","FREUT",9.53,0.0,86230.0,32.82,345.6,12.72,46.64,4.99,4.28,2020]
["2020-05-08T14:35:00.000000Z","FREUT",9.53,0.0,86214.0,33.65,361.4,12.74,42.2,5.47,4.59,2020]
["2020-05-08T14:40:00.000000Z","FREUT",9.47,0.0,86238.0,33.23,377.2,12.78,47.87,6.11,4.84,2020]
["2020-05-08T14:45:00.000000Z","FREUT",9.54,0.0,86205.0,34.35,392.9,12.81,49.79,5.54,4.58,2020]
["2020-05-08T14:50:00.000000Z","FREUT",9.58,0.0,86221.0,34.85,408.3,12.85,44.24,5.86,4.46,2020]
["2020-05-08T14:55:00.000000Z","FREUT",9.62,0.0,86197.0,36.18,423.2,12.89,41.32,5.65,4.55,2020]
["2020-05-08T15:00:00.000000Z","FREUT",9.98,0.0,86221.0,35.03,438.2,12.94,46.26,5.26,4.24,2020]
["2020-05-08T15:05:00.000000Z","FREUT",10.2,0.0,86213.0,34.23,453.2,12.99,51.19,5.07,4.26,2020]
["2020-05-08T15:10:00.000000Z","FREUT",10.14,0.0,86213.0,34.16,468.7,13.05,56.29,4.7,3.71,2020]
["2020-05-08T15:15:00.000000Z","FREUT",10.41,0.0,86204.0,34.97,483.0,13.1,69.45,4.19,3.14,2020]
["2020-05-08T15:20:00.000000Z","FREUT",10.77,0.0,86235.0,35.37,497.4,13.16,61.1,4.61,2.98,2020]
["2020-05-08T15:25:00.000000Z","FREUT",10.79,0.0,86218.0,34.49,512.0,13.21,57.18,3.96,3.28,2020]
["2020-05-08T15:30:00.000000Z","FREUT",11.09,0.0,86201.0,34.28,526.6,13.26,66.89,3.68,2.71,2020]
["2020-05-08T15:35:00.000000Z","FREUT",11.08,0.0,86184.0,32.73,541.3,13.31,48.95,4.34,2.93,2020]
["2020-05-08T15:40:00.000000Z","FREUT",11.41,0.0,86200.0,33.17,556.1,13.36,58.97,3.48,2.8,2020]
["2020-05-08T15:45:00.000000Z","FREUT",11.75,0.0,86230.0,33.57,570.4,13.34,76.3,2.62,1.79,2020]
["2020-05-08T15:50:00.000000Z","FREUT",11.88,0.0,86197.0,33.92,584.1,13.31,49.97,3.13,2.21,2020]
["2020-05-08T15:55:00.000000Z","FREUT",12.21,0.0,86188.0,32.61,598.2,13.3,49.96,3.62,1.88,2020]
["2020-05-08T16:00:00.000000Z","FREUT",12.29,0.0,86187.0,32.14,612.4,13.29,82.1,2.5,1.41,2020]
["2020-05-08T16:05:00.000000Z","FREUT",13.01,0.0,86218.0,30.19,626.3,13.28,9.83,1.68,0.6,2020]
["2020-05-08T16:10:00.000000Z","FREUT",13.6,0.0,86202.0,30.27,640.1,13.27,153.1,2.24,0.97,2020]
["2020-05-08T16:15:00.000000Z","FREUT",13.56,0.0,86218.0,30.71,652.8,13.27,209.4,1.84,1.03,2020]
["2020-05-08T16:20:00.000000Z","FREUT",13.28,0.0,86185.0,31.03,665.3,13.25,167.9,4.2,1.83,2020]
["2020-05-08T16:25:00.000000Z","FREUT",13.08,0.0,86217.0,32.52,677.5,13.25,201.3,3.15,2.5,2020]
["2020-05-08T16:30:00.000000Z","FREUT",12.84,0.0,86209.0,31.84,689.6,13.25,207.0,3.09,2.15,2020]
["2020-05-08T16:35:00.000000Z","FREUT",12.77,0.0,86201.0,31.66,702.0,13.25,195.8,3.15,2.23,2020]
["2020-05-08T16:40:00.000000Z","FREUT",12.66,0.0,86185.0,31.88,714.0,13.25,207.0,3.81,2.64,2020]
["2020-05-08T16:45:00.000000Z","FREUT",12.37,0.0,86193.0,30.16,726.0,13.25,198.6,3.6,2.75,2020]
["2020-05-08T16:50:00.000000Z","FREUT",12.24,0.0,86193.0,29.79,738.0,13.18,210.3,3.67,2.8,2020]
["2020-05-08T16:55:00.000000Z","FREUT",12.46,0.0,86185.0,30.32,749.0,13.27,191.4,3.56,2.79,2020]
["2020-05-08T17:00:00.000000Z","FREUT",12.32,0.0,86152.0,31.04,760.0,13.27,219.5,4.8,3.29,2020]
["2020-05-08T17:05:00.000000Z","FREUT",12.31,0.0,86199.0,30.95,770.0,13.18,206.6,4.21,3.4,2020]
["2020-05-08T17:10:00.000000Z","FREUT",12.36,0.0,86174.0,31.54,781.0,13.28,215.8,4.04,3.22,2020]
["2020-05-08T17:15:00.000000Z","FREUT",12.44,0.0,86189.0,31.19,791.0,13.29,211.2,4.18,3.36,2020]
["2020-05-08T17:20:00.000000Z","FREUT",12.42,0.0,86173.0,30.54,801.0,13.29,224.1,3.93,2.58,2020]
["2020-05-08T17:25:00.000000Z","FREUT",12.75,0.0,86181.0,28.79,811.0,13.3,231.7,4.26,3.24,2020]
["2020-05-08T17:30:00.000000Z","FREUT",12.67,0.0,86164.0,30.0,820.0,13.31,228.4,4.48,3.09,2020]
["2020-05-08T17:35:00.000000Z","FREUT",12.83,0.0,86171.0,28.41,830.0,13.31,222.5,3.71,2.61,2020]
["2020-05-08T17:40:00.000000Z","FREUT",12.8,0.0,86155.0,30.35,838.0,13.31,227.4,4.0,2.84,2020]
["2020-05-08T17:45:00.000000Z","FREUT",13.07,0.0,86171.0,29.43,847.0,13.32,208.0,3.99,3.07,2020]
["2020-05-08T17:50:00.000000Z","FREUT",13.09,0.0,86130.0,27.82,855.0,13.32,230.2,3.69,2.67,2020]
["2020-05-08T17:55:00.000000Z","FREUT",13.18,0.0,86161.0,27.17,863.0,13.33,245.1,3.73,2.19,2020]
["2020-05-08T18:00:00.000000Z","FREUT",13.51,0.0,86127.0,29.13,871.0,13.33,227.4,3.53,2.39,2020]
["2020-05-08T18:05:00.000000Z","FREUT",13.48,0.0,86142.0,26.46,878.0,13.33,222.7,3.68,2.44,2020]
["2020-05-08T18:10:00.000000Z","FREUT",13.88,0.0,86109.0,24.47,885.0,13.33,226.3,3.41,2.66,2020]
["2020-05-08T18:15:00.000000Z","FREUT",14.11,0.0,86141.0,26.05,892.0,13.33,221.3,3.81,3.0,2020]
["2020-05-08T18:20:00.000000Z","FREUT",14.05,0.0,86101.0,23.17,898.0,13.24,213.1,3.7,2.2,2020]
["2020-05-08T18:25:00.000000Z","FREUT",14.64,0.0,86133.0,22.58,904.0,13.33,218.4,3.83,2.8,2020]
["2020-05-08T18:30:00.000000Z","FREUT",14.42,0.0,86101.0,22.13,910.0,13.33,245.1,4.03,2.68,2020]
["2020-05-08T18:35:00.000000Z","FREUT",14.22,0.0,86125.0,23.17,915.0,13.33,238.9,3.76,2.61,2020]
["2020-05-08T18:40:00.000000Z","FREUT",14.35,0.0,86092.0,23.95,919.0,13.33,229.7,3.82,1.91,2020]
["2020-05-08T18:45:00.000000Z","FREUT",14.71,0.0,86125.0,23.04,924.0,13.33,217.4,4.07,2.31,2020]
["2020-05-08T18:50:00.000000Z","FREUT",14.32,0.0,86108.0,23.69,927.0,13.33,222.8,4.15,2.41,2020]
["2020-05-08T18:55:00.000000Z","FREUT",14.46,0.0,86116.0,23.08,930.0,13.33,223.5,4.25,3.02,2020]
["2020-05-08T19:00:00.000000Z","FREUT",14.55,0.0,86084.0,20.76,933.0,13.33,230.4,3.88,2.99,2020]
["2020-05-08T19:05:00.000000Z","FREUT",14.54,0.0,86092.0,21.25,935.0,13.32,236.4,4.26,2.94,2020]
["2020-05-08T19:10:00.000000Z","FREUT",14.42,0.0,86092.0,18.31,938.0,13.32,226.4,3.88,3.09,2020]
["2020-05-08T19:15:00.000000Z","FREUT",14.58,0.0,86108.0,18.14,940.0,13.33,218.5,4.15,3.16,2020]
["2020-05-08T19:20:00.000000Z","FREUT",14.91,0.0,86092.0,17.63,940.0,13.33,223.0,4.43,3.27,2020]
["2020-05-08T19:25:00.000000Z","FREUT",15.14,0.0,86068.0,15.88,942.0,13.33,214.2,4.02,2.9,2020]
["2020-05-08T19:30:00.000000Z","FREUT",14.92,0.0,86076.0,16.05,942.0,13.32,211.1,4.33,3.01,2020]
["2020-05-08T19:35:00.000000Z","FREUT",14.99,0.0,86092.0,15.74,943.0,13.32,227.0,4.94,3.36,2020]
["2020-05-08T19:40:00.000000Z","FREUT",15.09,0.0,86076.0,17.0,942.0,13.32,220.9,3.8,3.06,2020]
["2020-05-08T19:45:00.000000Z","FREUT",14.9,0.0,86052.0,17.84,941.0,13.32,240.2,4.28,3.43,2020]
["2020-05-08T19:50:00.000000Z","FREUT",14.7,0.0,86076.0,17.52,939.0,13.32,231.6,4.74,3.27,2020]
["2020-05-08T19:55:00.000000Z","FREUT",14.92,0.0,86068.0,17.77,938.0,13.32,231.0,4.55,2.66,2020]
["2020-05-08T20:00:00.000000Z","FREUT",15.44,0.0,86060.0,15.4,937.0,13.32,212.4,3.63,2.67,2020]
["2020-05-08T20:05:00.000000Z","FREUT",15.37,0.0,86044.0,16.8,932.0,13.32,238.8,3.42,2.39,2020]
["2020-05-08T20:10:00.000000Z","FREUT",15.43,0.0,86044.0,16.81,929.0,13.32,232.2,3.68,1.8,2020]
["2020-05-08T20:15:00.000000Z","FREUT",16.38,0.0,86036.0,16.73,924.0,13.31,271.7,3.05,1.87,2020]
["2020-05-08T20:20:00.000000Z","FREUT",16.69,0.0,86060.0,18.18,920.0,13.3,237.2,4.22,2.26,2020]
["2020-05-08T20:25:00.000000Z","FREUT",16.26,0.0,86020.0,19.11,800.0,13.3,225.5,3.29,2.23,2020]
["2020-05-08T20:30:00.000000Z","FREUT",16.18,0.0,86020.0,19.26,829.0,13.3,232.3,4.23,2.72,2020]
["2020-05-08T20:35:00.000000Z","FREUT",16.39,0.0,86004.0,20.8,908.0,13.3,247.7,4.04,2.81,2020]
["2020-05-08T20:40:00.000000Z","FREUT",16.64,0.0,86012.0,20.56,902.0,13.29,256.5,3.83,2.8,2020]
["2020-05-08T20:45:00.000000Z","FREUT",16.52,0.0,86028.0,20.33,896.0,13.29,249.4,3.87,2.72,2020]
["2020-05-08T20:50:00.000000Z","FREUT",16.88,0.0,85996.0,20.85,890.0,13.2,256.8,4.26,2.73,2020]
["2020-05-08T20:55:00.000000Z","FREUT",17.06,0.0,86020.0,19.3,883.0,13.29,254.5,4.44,2.74,2020]
["2020-05-08T21:00:00.000000Z","FREUT",16.72,0.0,85988.0,18.83,877.0,13.28,235.2,4.53,2.74,2020]
["2020-05-08T21:05:00.000000Z","FREUT",16.91,0.0,86028.0,18.16,870.0,13.28,230.6,3.63,2.38,2020]
["2020-05-08T21:10:00.000000Z","FREUT",17.14,0.0,85980.0,18.78,861.0,13.28,240.8,3.62,2.49,2020]
["2020-05-08T21:15:00.000000Z","FREUT",17.22,0.0,85996.0,18.98,852.0,13.28,230.3,4.73,3.04,2020]
["2020-05-08T21:20:00.000000Z","FREUT",17.11,0.0,85972.0,19.22,843.0,13.28,249.7,3.85,2.74,2020]
["2020-05-08T21:25:00.000000Z","FREUT",17.2,0.0,86004.0,19.12,835.0,13.27,246.6,4.23,3.3,2020]
["2020-05-08T21:30:00.000000Z","FREUT",16.92,0.0,85980.0,19.37,829.0,13.27,248.3,4.19,3.11,2020]
["2020-05-08T21:35:00.000000Z","FREUT",17.04,0.0,86004.0,19.84,826.0,13.28,246.9,4.55,2.47,2020]
["2020-05-08T21:40:00.000000Z","FREUT",17.42,0.0,85964.0,19.59,822.0,13.27,293.3,3.53,2.44,2020]
["2020-05-08T21:45:00.000000Z","FREUT",17.54,0.0,85988.0,19.26,828.0,13.27,268.4,3.78,2.69,2020]
["2020-05-08T21:50:00.000000Z","FREUT",17.57,0.0,85980.0,19.98,834.0,13.19,243.3,4.09,2.92,2020]
["2020-05-08T21:55:00.000000Z","FREUT",17.51,0.0,85956.0,20.82,796.0,13.27,242.8,3.81,2.88,2020]
["2020-05-08T22:00:00.000000Z","FREUT",17.85,0.0,85948.0,20.4,811.0,13.27,245.4,4.37,2.9,2020]
["2020-05-08T22:05:00.000000Z","FREUT",17.66,0.0,85972.0,21.68,783.0,13.27,253.5,3.67,2.45,2020]
["2020-05-08T22:10:00.000000Z","FREUT",18.02,0.0,85964.0,21.52,759.0,13.27,257.1,3.23,2.39,2020]
["2020-05-08T22:15:00.000000Z","FREUT",18.19,0.0,85964.0,20.9,747.0,13.26,247.0,3.07,2.29,2020]
["2020-05-08T22:20:00.000000Z","FREUT",17.76,0.0,85948.0,22.59,738.0,13.19,244.7,4.15,3.29,2020]
["2020-05-08T22:25:00.000000Z","FREUT",17.63,0.0,85940.0,21.76,731.0,13.26,248.9,4.35,2.92,2020]
["2020-05-08T22:30:00.000000Z","FREUT",18.2,0.0,85948.0,19.59,723.0,13.26,261.0,4.83,3.29,2020]
["2020-05-08T22:35:00.000000Z","FREUT",18.73,0.0,85932.0,16.08,707.0,13.21,253.0,5.49,2.87,2020]
["2020-05-08T22:40:00.000000Z","FREUT",18.8,0.0,85900.0,15.49,686.6,13.27,257.0,5.07,3.96,2020]
["2020-05-08T22:45:00.000000Z","FREUT",18.51,0.0,85916.0,20.01,670.4,13.27,244.6,4.43,3.78,2020]
["2020-05-08T22:50:00.000000Z","FREUT",18.58,0.0,85916.0,18.77,654.6,13.27,259.2,5.38,3.6,2020]
["2020-05-08T22:55:00.000000Z","FREUT",18.9,0.0,85908.0,16.91,641.7,13.28,276.8,4.24,3.2,2020]
["2020-05-08T23:00:00.000000Z","FREUT",19.24,0.0,85900.0,15.61,627.8,13.27,269.9,4.49,2.77,2020]
["2020-05-08T23:05:00.000000Z","FREUT",18.47,0.0,85867.0,20.85,613.2,13.27,241.7,4.65,3.91,2020]
["2020-05-08T23:10:00.000000Z","FREUT",17.83,0.0,85884.0,24.11,598.7,13.27,251.0,4.84,3.64,2020]
["2020-05-08T23:15:00.000000Z","FREUT",18.14,0.0,85900.0,23.4,585.9,13.27,250.7,4.38,3.39,2020]
["2020-05-08T23:20:00.000000Z","FREUT",18.01,0.0,85900.0,24.29,569.7,13.28,244.3,5.0,3.6,2020]
["2020-05-08T23:25:00.000000Z","FREUT",18.18,0.0,85851.0,24.62,553.7,13.28,241.2,5.65,4.25,2020]
["2020-05-08T23:30:00.000000Z","FREUT",18.4,0.0,85884.0,23.96,539.9,13.29,251.5,5.24,4.33,2020]
["2020-05-08T23:35:00.000000Z","FREUT",18.93,0.0,85876.0,22.21,525.9,13.29,253.8,5.37,4.36,2020]
["2020-05-08T23:40:00.000000Z","FREUT",18.17,0.0,85884.0,25.52,509.7,13.3,247.3,5.13,4.13,2020]
["2020-05-08T23:45:00.000000Z","FREUT",17.73,0.0,85851.0,26.83,494.4,13.3,231.6,4.48,3.78,2020]
["2020-05-08T23:50:00.000000Z","FREUT",17.97,0.0,85851.0,26.18,479.8,13.3,236.3,4.51,3.55,2020]
["2020-05-08T23:55:00.000000Z","FREUT",17.69,0.0,85843.0,24.54,465.6,13.3,244.6,4.04,3.3,2020]
["2020-05-09T00:00:00.000000Z","FREUT",17.89,0.0,85876.0,21.52,449.2,13.32,237.8,4.03,3.26,2020]
["2020-05-09T00:05:00.000000Z","FREUT",17.95,0.0,85843.0,23.01,432.9,13.22,233.7,4.02,3.03,2020]
["2020-05-09T00:10:00.000000Z","FREUT",17.9,0.0,85843.0,19.77,417.1,13.32,243.3,4.25,3.03,2020]
["2020-05-09T00:15:00.000000Z","FREUT",18.07,0.0,85835.0,17.69,400.0,13.33,237.1,3.67,2.59,2020]
["2020-05-09T00:20:00.000000Z","FREUT",18.37,0.0,85835.0,17.46,382.9,13.26,242.6,3.12,2.39,2020]
["2020-05-09T00:25:00.000000Z","FREUT",18.37,0.0,85859.0,16.36,367.5,13.34,252.1,3.12,2.19,2020]
["2020-05-09T00:30:00.000000Z","FREUT",18.46,0.0,85827.0,17.65,350.6,13.34,249.8,2.48,1.7,2020]
["2020-05-09T00:35:00.000000Z","FREUT",19.12,0.0,85843.0,19.42,335.0,13.34,222.7,1.88,1.13,2020]
["2020-05-09T00:40:00.000000Z","FREUT",19.49,0.0,85827.0,18.69,318.3,13.36,213.8,1.99,0.78,2020]
["2020-05-09T00:45:00.000000Z","FREUT",19.67,0.0,85859.0,13.81,302.1,13.36,40.73,2.7,1.39,2020]
["2020-05-09T00:50:00.000000Z","FREUT",18.63,0.0,85827.0,17.69,285.5,13.36,91.2,3.47,2.65,2020]
["2020-05-09T00:55:00.000000Z","FREUT",18.24,0.0,85851.0,16.8,269.1,13.29,84.2,3.31,1.9,2020]
["2020-05-09T01:00:00.000000Z","FREUT",18.58,0.0,85835.0,15.25,254.3,13.12,70.3,1.8,1.24,2020]
["2020-05-09T01:05:00.000000Z","FREUT",18.54,0.0,85859.0,15.48,238.3,13.03,80.0,1.91,1.37,2020]
["2020-05-09T01:10:00.000000Z","FREUT",18.16,0.0,85819.0,16.74,222.9,12.95,83.6,2.65,2.1,2020]
["2020-05-09T01:15:00.000000Z","FREUT",17.94,0.0,85851.0,15.72,208.6,12.88,77.9,2.73,2.25,2020]
["2020-05-09T01:20:00.000000Z","FREUT",17.93,0.0,85811.0,14.75,195.0,12.82,74.1,2.63,2.22,2020]
["2020-05-09T01:25:00.000000Z","FREUT",17.74,0.0,85851.0,16.26,179.3,12.78,77.0,3.13,2.46,2020]
["2020-05-09T01:30:00.000000Z","FREUT",17.69,0.0,85811.0,16.41,164.4,12.75,76.7,3.06,1.99,2020]
["2020-05-09T01:35:00.000000Z","FREUT",17.79,0.0,85843.0,16.9,148.4,12.74,70.3,2.04,1.74,2020]
["2020-05-09T01:40:00.000000Z","FREUT",17.71,0.0,85819.0,15.82,133.1,12.73,80.7,2.07,1.88,2020]
["2020-05-09T01:45:00.000000Z","FREUT",17.59,0.0,85835.0,15.86,119.5,12.72,87.9,2.2,1.81,2020]
["2020-05-09T01:50:00.000000Z","FREUT",17.67,0.0,85811.0,14.39,107.3,12.72,75.7,2.04,1.8,2020]
["2020-05-09T01:55:00.000000Z","FREUT",17.71,0.0,85843.0,12.09,93.4,12.71,74.2,2.33,1.97,2020]
["2020-05-09T02:00:00.000000Z","FREUT",17.63,0.0,85813.0,13.07,81.0,12.7,72.3,2.54,2.15,2020]
["2020-05-09T02:05:00.000000Z","FREUT",17.57,0.0,85848.0,13.51,68.63,12.7,76.3,1.94,1.73,2020]
["2020-05-09T02:10:00.000000Z","FREUT",17.59,0.0,85817.0,13.4,55.74,12.69,68.72,1.91,1.69,2020]
["2020-05-09T02:15:00.000000Z","FREUT",17.54,0.0,85836.0,13.42,43.45,12.69,80.2,2.29,1.94,2020]
["2020-05-09T02:20:00.000000Z","FREUT",17.44,0.0,85853.0,13.24,32.1,12.68,82.2,2.69,2.27,2020]
["2020-05-09T02:25:00.000000Z","FREUT",17.33,0.0,85829.0,13.99,22.71,12.68,80.7,2.53,2.34,2020]
["2020-05-09T02:30:00.000000Z","FREUT",17.29,0.0,85830.0,14.56,14.55,12.67,80.8,2.63,2.06,2020]
["2020-05-09T02:35:00.000000Z","FREUT",17.24,0.0,85831.0,15.77,7.03,12.68,84.1,2.16,1.91,2020]
["2020-05-09T02:40:00.000000Z","FREUT",17.14,0.0,85831.0,18.18,3.14,12.67,87.3,2.08,1.87,2020]
["2020-05-09T02:45:00.000000Z","FREUT",17.09,0.0,85863.0,15.48,1.25,12.67,96.4,2.8,2.4,2020]
["2020-05-09T02:50:00.000000Z","FREUT",17.19,0.0,85847.0,14.57,0.25,12.67,94.8,2.82,2.65,2020]
["2020-05-09T02:55:00.000000Z","FREUT",17.2,0.0,85839.0,14.4,0.0,12.67,95.1,2.68,2.38,2020]
["2020-05-09T03:00:00.000000Z","FREUT",17.2,0.0,85839.0,15.15,0.0,12.66,98.7,2.46,2.3,2020]
["2020-05-09T03:05:00.000000Z","FREUT",17.24,0.0,85887.0,15.03,0.0,12.66,89.2,2.27,2.16,2020]
["2020-05-09T03:10:00.000000Z","FREUT",17.21,0.0,85863.0,16.13,0.0,12.66,89.2,2.0,1.87,2020]
["2020-05-09T03:15:00.000000Z","FREUT",17.15,0.0,85879.0,16.05,0.0,12.66,87.4,1.83,1.74,2020]
["2020-05-09T03:20:00.000000Z","FREUT",17.2,0.0,85855.0,14.32,0.0,12.66,97.9,1.94,1.76,2020]
["2020-05-09T03:25:00.000000Z","FREUT",17.25,0.0,85904.0,14.2,0.0,12.66,92.0,2.0,1.92,2020]
["2020-05-09T03:30:00.000000Z","FREUT",17.22,0.0,85904.0,15.82,0.0,12.66,89.1,2.06,1.97,2020]
["2020-05-09T03:35:00.000000Z","FREUT",17.22,0.0,85904.0,14.85,0.0,12.66,89.8,2.11,1.98,2020]
["2020-05-09T03:40:00.000000Z","FREUT",17.19,0.0,85871.0,14.72,0.0,12.66,84.7,2.29,2.09,2020]
["2020-05-09T03:45:00.000000Z","FREUT",17.17,0.0,85912.0,15.35,0.0,12.66,72.0,2.21,1.9,2020]
["2020-05-09T03:50:00.000000Z","FREUT",17.14,0.0,85920.0,15.31,0.0,12.66,69.62,1.94,1.84,2020]
["2020-05-09T03:55:00.000000Z","FREUT",17.13,0.0,85928.0,15.45,0.0,12.66,65.04,2.34,2.14,2020]
["2020-05-09T04:00:00.000000Z","FREUT",17.06,0.0,85920.0,15.93,0.0,12.66,59.99,2.9,2.57,2020]
["2020-05-09T04:05:00.000000Z","FREUT",16.81,0.0,85912.0,18.42,0.0,12.55,57.19,2.95,2.81,2020]
["2020-05-09T04:10:00.000000Z","FREUT",16.56,0.0,85936.0,20.59,0.0,12.65,59.29,2.9,2.58,2020]
["2020-05-09T04:15:00.000000Z","FREUT",16.47,0.0,85936.0,21.13,0.0,12.65,56.04,2.58,2.34,2020]
["2020-05-09T04:20:00.000000Z","FREUT",16.4,0.0,85944.0,21.98,0.0,12.65,45.82,2.51,2.29,2020]
["2020-05-09T04:25:00.000000Z","FREUT",16.22,0.0,85920.0,22.22,0.0,12.64,39.6,3.02,2.74,2020]
["2020-05-09T04:30:00.000000Z","FREUT",15.98,0.0,85945.0,20.31,0.0,12.64,38.54,3.81,3.36,2020]
["2020-05-09T04:35:00.000000Z","FREUT",15.7,0.0,85939.0,21.95,0.0,12.64,35.19,4.13,3.64,2020]
["2020-05-09T04:40:00.000000Z","FREUT",15.58,0.0,85946.0,24.36,0.0,12.64,35.95,3.99,3.63,2020]
["2020-05-09T04:45:00.000000Z","FREUT",15.38,0.0,85923.0,27.75,0.0,12.64,35.07,3.83,3.42,2020]
["2020-05-09T04:50:00.000000Z","FREUT",15.34,0.0,85948.0,26.92,0.0,12.64,37.03,3.7,3.31,2020]
["2020-05-09T04:55:00.000000Z","FREUT",15.42,0.0,85941.0,26.74,0.0,12.64,36.05,3.31,3.09,2020]
["2020-05-09T05:00:00.000000Z","FREUT",15.33,0.0,85965.0,26.79,0.0,12.64,40.65,3.38,2.83,2020]
["2020-05-09T05:05:00.000000Z","FREUT",15.23,0.0,85925.0,31.16,0.0,12.53,26.95,2.93,2.68,2020]
["2020-05-09T05:10:00.000000Z","FREUT",15.21,0.0,85949.0,32.38,0.0,12.64,25.91,3.26,3.02,2020]
["2020-05-09T05:15:00.000000Z","FREUT",15.22,0.0,85950.0,32.74,0.0,12.63,22.42,3.32,3.18,2020]
["2020-05-09T05:20:00.000000Z","FREUT",15.02,0.0,85966.0,41.05,0.0,12.63,25.14,3.17,3.08,2020]
["2020-05-09T05:25:00.000000Z","FREUT",14.72,0.0,85934.0,44.67,0.0,12.63,22.51,3.15,2.9,2020]
["2020-05-09T05:30:00.000000Z","FREUT",14.6,0.0,85958.0,44.51,0.0,12.63,8.83,3.73,3.24,2020]
["2020-05-09T05:35:00.000000Z","FREUT",14.05,0.0,85934.0,49.78,0.0,12.63,23.63,4.04,3.54,2020]
["2020-05-09T05:40:00.000000Z","FREUT",13.43,0.0,85958.0,45.34,0.0,12.63,34.58,3.25,2.97,2020]
["2020-05-09T05:45:00.000000Z","FREUT",14.21,0.0,85934.0,27.21,0.0,12.62,20.71,3.51,3.19,2020]
["2020-05-09T05:50:00.000000Z","FREUT",14.51,0.0,85950.0,23.67,0.0,12.62,16.81,3.96,3.71,2020]
["2020-05-09T05:55:00.000000Z","FREUT",14.21,0.0,85943.0,24.67,0.0,12.62,26.63,4.6,4.25,2020]
["2020-05-09T06:00:00.000000Z","FREUT",14.14,0.0,85966.0,26.76,0.0,12.62,24.09,4.66,4.26,2020]
["2020-05-09T06:05:00.000000Z","FREUT",13.87,0.0,85935.0,31.81,0.0,12.62,20.4,5.75,4.99,2020]
["2020-05-09T06:10:00.000000Z","FREUT",13.22,0.0,85961.0,41.32,0.0,12.62,16.56,10.69,8.6,2020]
["2020-05-09T06:15:00.000000Z","FREUT",12.73,0.0,85914.0,46.8,0.0,12.62,18.4,10.68,9.56,2020]
["2020-05-09T06:20:00.000000Z","FREUT",13.26,0.0,85946.0,41.58,0.0,12.62,16.95,12.04,10.02,2020]
["2020-05-09T06:25:00.000000Z","FREUT",13.13,0.0,85915.0,45.3,0.0,12.62,16.13,11.14,9.81,2020]
["2020-05-09T06:30:00.000000Z","FREUT",13.13,0.0,85946.0,41.73,0.0,12.61,12.33,11.48,9.96,2020]
["2020-05-09T06:35:00.000000Z","FREUT",12.71,0.0,85938.0,49.21,0.0,12.62,7.9,10.56,9.53,2020]
["2020-05-09T06:40:00.000000Z","FREUT",12.48,0.0,85946.0,42.39,0.0,12.61,6.61,10.56,9.56,2020]
["2020-05-09T06:45:00.000000Z","FREUT",12.63,0.0,85947.0,36.73,0.0,12.61,5.2,10.96,9.91,2020]
["2020-05-09T06:50:00.000000Z","FREUT",12.64,0.0,85978.0,34.28,0.0,12.6,5.8,10.56,9.47,2020]
["2020-05-09T06:55:00.000000Z","FREUT",12.64,0.0,85953.0,32.94,0.0,12.61,8.24,11.44,10.07,2020]
["2020-05-09T07:00:00.000000Z","FREUT",12.84,0.0,85946.0,33.84,0.0,12.6,10.93,12.13,10.97,2020]
["2020-05-09T07:05:00.000000Z","FREUT",12.89,0.0,85946.0,31.57,0.0,12.61,8.9,11.76,11.07,2020]
["2020-05-09T07:10:00.000000Z","FREUT",12.79,0.0,85946.0,31.7,0.0,12.6,7.99,11.75,10.52,2020]
["2020-05-09T07:15:00.000000Z","FREUT",12.86,0.0,85977.0,31.61,0.0,12.6,7.71,12.13,10.95,2020]
["2020-05-09T07:20:00.000000Z","FREUT",12.69,0.0,85961.0,31.74,0.0,12.6,7.82,12.3,10.94,2020]
["2020-05-09T07:25:00.000000Z","FREUT",12.56,0.0,85953.0,32.14,0.0,12.6,8.35,12.95,11.37,2020]
["2020-05-09T07:30:00.000000Z","FREUT",12.47,0.0,85944.0,33.03,0.0,12.6,6.83,11.78,10.76,2020]
["2020-05-09T07:35:00.000000Z","FREUT",12.45,0.0,85975.0,32.38,0.0,12.6,5.09,12.29,10.59,2020]
["2020-05-09T07:40:00.000000Z","FREUT",12.48,0.0,85936.0,32.5,0.0,12.59,5.98,11.96,10.72,2020]
["2020-05-09T07:45:00.000000Z","FREUT",12.48,0.0,85943.0,32.26,0.0,12.59,5.98,12.31,11.26,2020]
["2020-05-09T07:50:00.000000Z","FREUT",12.37,0.0,85945.0,31.96,0.0,12.59,8.67,13.23,11.69,2020]
["2020-05-09T07:55:00.000000Z","FREUT",12.24,0.0,85961.0,32.84,0.0,12.59,7.55,12.21,11.21,2020]
["2020-05-09T08:00:00.000000Z","FREUT",12.23,0.0,85960.0,32.5,0.0,12.58,8.23,13.18,11.98,2020]
["2020-05-09T08:05:00.000000Z","FREUT",12.28,0.0,85969.0,33.66,0.0,12.59,8.16,12.83,11.31,2020]
["2020-05-09T08:10:00.000000Z","FREUT",12.18,0.0,85946.0,33.75,0.0,12.58,7.24,12.03,10.76,2020]
["2020-05-09T08:15:00.000000Z","FREUT",12.29,0.0,85970.0,33.63,0.0,12.58,7.86,12.24,11.31,2020]
["2020-05-09T08:20:00.000000Z","FREUT",12.34,0.0,85969.0,32.68,0.0,12.59,8.6,12.71,11.48,2020]
["2020-05-09T08:25:00.000000Z","FREUT",12.37,0.0,85969.0,30.99,0.0,12.58,9.58,13.66,12.4,2020]
["2020-05-09T08:30:00.000000Z","FREUT",12.41,0.0,85961.0,31.35,0.0,12.58,9.24,13.5,12.38,2020]
["2020-05-09T08:35:00.000000Z","FREUT",12.27,0.0,85945.0,29.96,0.0,12.58,8.23,13.85,12.29,2020]
["2020-05-09T08:40:00.000000Z","FREUT",12.2,0.0,85986.0,29.9,0.0,12.57,9.88,13.87,12.06,2020]
["2020-05-09T08:45:00.000000Z","FREUT",12.06,0.0,85953.0,31.92,0.0,12.58,12.21,13.47,12.22,2020]
["2020-05-09T08:50:00.000000Z","FREUT",11.93,0.0,85969.0,31.66,0.0,12.58,12.96,12.51,11.44,2020]
["2020-05-09T08:55:00.000000Z","FREUT",11.96,0.0,85945.0,30.64,0.0,12.58,13.33,12.78,11.65,2020]
["2020-05-09T09:00:00.000000Z","FREUT",11.83,0.0,85968.0,30.54,0.0,12.57,10.82,12.24,11.4,2020]
["2020-05-09T09:05:00.000000Z","FREUT",11.83,0.0,85952.0,30.74,0.0,12.58,9.14,13.25,11.88,2020]
["2020-05-09T09:10:00.000000Z","FREUT",11.78,0.0,85969.0,30.77,0.0,12.57,11.75,13.27,11.99,2020]
["2020-05-09T09:15:00.000000Z","FREUT",11.73,0.0,85946.0,31.96,0.0,12.57,10.03,12.72,11.48,2020]
["2020-05-09T09:20:00.000000Z","FREUT",11.68,0.0,85970.0,31.58,0.0,12.56,9.07,13.01,11.54,2020]
["2020-05-09T09:25:00.000000Z","FREUT",11.72,0.0,85930.0,31.66,0.0,12.56,6.96,12.9,12.1,2020]
["2020-05-09T09:30:00.000000Z","FREUT",11.56,0.0,85971.0,32.36,0.0,12.56,6.73,13.6,12.19,2020]
["2020-05-09T09:35:00.000000Z","FREUT",11.41,0.0,85931.0,33.9,0.0,12.57,9.78,13.46,11.86,2020]
["2020-05-09T09:40:00.000000Z","FREUT",11.39,0.0,85963.0,33.79,0.0,12.56,7.48,13.29,11.92,2020]
["2020-05-09T09:45:00.000000Z","FREUT",11.38,0.0,85955.0,33.77,0.0,12.56,9.53,12.61,11.67,2020]
["2020-05-09T09:50:00.000000Z","FREUT",11.38,0.0,85980.0,33.23,0.0,12.56,8.78,13.94,12.14,2020]
["2020-05-09T09:55:00.000000Z","FREUT",11.16,0.0,85932.0,33.32,0.0,12.56,6.63,13.38,12.38,2020]
["2020-05-09T10:00:00.000000Z","FREUT",10.99,0.0,85980.0,34.25,0.0,12.56,8.26,13.78,11.95,2020]
["2020-05-09T10:05:00.000000Z","FREUT",10.88,0.0,85948.0,34.02,0.0,12.56,7.39,12.9,11.99,2020]
["2020-05-09T10:10:00.000000Z","FREUT",10.71,0.0,85980.0,34.46,0.0,12.56,9.32,13.1,11.69,2020]
["2020-05-09T10:15:00.000000Z","FREUT",10.65,0.0,85948.0,34.25,0.0,12.56,7.84,13.26,11.66,2020]
["2020-05-09T10:20:00.000000Z","FREUT",10.57,0.0,85980.0,33.91,0.0,12.45,6.18,13.11,11.9,2020]
["2020-05-09T10:25:00.000000Z","FREUT",10.55,0.0,85964.0,34.46,0.0,12.55,6.97,13.56,11.96,2020]
["2020-05-09T10:30:00.000000Z","FREUT",10.38,0.0,86004.0,33.84,0.0,12.56,5.65,12.69,11.43,2020]
["2020-05-09T10:35:00.000000Z","FREUT",10.44,0.0,85996.0,33.45,0.0,12.56,7.62,13.24,11.72,2020]
["2020-05-09T10:40:00.000000Z","FREUT",10.47,0.0,85980.0,33.46,0.0,12.55,5.75,13.07,11.96,2020]
["2020-05-09T10:45:00.000000Z","FREUT",10.38,0.0,85980.0,32.53,0.0,12.55,5.95,13.8,12.57,2020]
["2020-05-09T10:50:00.000000Z","FREUT",10.21,0.0,85980.0,32.98,0.0,12.55,9.65,14.11,12.58,2020]
["2020-05-09T10:55:00.000000Z","FREUT",10.07,0.0,85988.0,35.08,0.0,12.55,11.57,13.29,12.21,2020]
["2020-05-09T11:00:00.000000Z","FREUT",9.99,0.0,85988.0,34.71,0.0,12.54,9.64,15.25,13.23,2020]
["2020-05-09T11:05:00.000000Z","FREUT",9.83,0.0,85980.0,35.91,0.0,12.47,8.42,14.52,13.04,2020]
["2020-05-09T11:10:00.000000Z","FREUT",9.64,0.0,85980.0,36.61,0.0,12.54,9.31,15.27,13.8,2020]
["2020-05-09T11:15:00.000000Z","FREUT",9.49,0.0,85996.0,37.96,0.0,12.55,9.46,14.35,12.89,2020]
["2020-05-09T11:20:00.000000Z","FREUT",9.43,0.0,85964.0,39.13,0.0,12.55,10.79,14.22,13.26,2020]
["2020-05-09T11:25:00.000000Z","FREUT",9.29,0.0,85956.0,40.2,0.0,12.54,12.88,14.76,13.56,2020]
["2020-05-09T11:30:00.000000Z","FREUT",9.49,0.0,85980.0,38.64,0.0,12.54,11.29,15.21,13.91,2020]
["2020-05-09T11:35:00.000000Z","FREUT",9.56,0.0,85996.0,38.23,0.0,12.43,13.17,14.82,13.36,2020]
["2020-05-09T11:40:00.000000Z","FREUT",9.56,0.0,85996.0,36.79,0.0,12.54,13.61,14.14,12.92,2020]
["2020-05-09T11:45:00.000000Z","FREUT",9.49,0.0,85988.0,36.49,0.0,12.54,15.16,14.54,12.89,2020]
["2020-05-09T11:50:00.000000Z","FREUT",9.46,0.0,85996.0,35.91,0.0,12.54,13.26,14.81,13.01,2020]
["2020-05-09T11:55:00.000000Z","FREUT",9.38,0.0,85988.0,38.2,0.0,12.54,14.75,14.22,13.12,2020]
["2020-05-09T12:00:00.000000Z","FREUT",9.32,0.0,86004.0,37.47,0.0,12.54,14.63,14.71,13.28,2020]
["2020-05-09T12:05:00.000000Z","FREUT",9.17,0.0,86012.0,39.04,0.22,12.54,13.19,13.75,12.58,2020]
["2020-05-09T12:10:00.000000Z","FREUT",9.07,0.0,86036.0,40.25,1.29,12.54,14.91,14.08,12.65,2020]
["2020-05-09T12:15:00.000000Z","FREUT",9.12,0.0,85996.0,39.58,3.0,12.54,15.42,14.2,12.84,2020]
["2020-05-09T12:20:00.000000Z","FREUT",8.99,0.0,86028.0,40.55,5.24,12.54,14.28,14.21,13.06,2020]
["2020-05-09T12:25:00.000000Z","FREUT",8.92,0.0,86012.0,40.56,8.2,12.54,16.03,14.01,12.79,2020]
["2020-05-09T12:30:00.000000Z","FREUT",8.92,0.0,86020.0,40.33,17.63,12.54,12.05,14.11,12.78,2020]
["2020-05-09T12:35:00.000000Z","FREUT",9.18,0.0,86012.0,39.8,31.83,12.54,14.46,14.21,12.73,2020]
["2020-05-09T12:40:00.000000Z","FREUT",9.45,0.0,86036.0,37.21,42.43,12.54,13.46,13.82,12.73,2020]
["2020-05-09T12:45:00.000000Z","FREUT",9.54,0.0,86020.0,38.39,52.61,12.54,14.08,13.7,12.69,2020]
["2020-05-09T12:50:00.000000Z","FREUT",9.59,0.0,86052.0,37.94,63.45,12.55,13.36,13.9,12.19,2020]
["2020-05-09T12:55:00.000000Z","FREUT",9.67,0.0,86028.0,37.58,74.5,12.55,13.42,12.61,11.75,2020]
["2020-05-09T13:00:00.000000Z","FREUT",9.65,0.0,86068.0,37.72,86.8,12.55,14.68,13.3,11.79,2020]
["2020-05-09T13:05:00.000000Z","FREUT",9.84,0.0,86036.0,38.5,99.7,12.56,16.59,12.34,11.17,2020]
["2020-05-09T13:10:00.000000Z","FREUT",10.11,0.0,86084.0,35.83,113.2,12.56,18.46,12.26,10.95,2020]
["2020-05-09T13:15:00.000000Z","FREUT",10.19,0.0,86076.0,36.62,126.5,12.57,22.49,11.41,10.05,2020]
["2020-05-09T13:20:00.000000Z","FREUT",10.24,0.0,86100.0,36.61,140.3,12.49,21.06,12.07,9.9,2020]
["2020-05-09T13:25:00.000000Z","FREUT",10.24,0.0,86068.0,35.4,154.3,12.58,23.47,12.14,10.35,2020]
["2020-05-09T13:30:00.000000Z","FREUT",10.42,0.0,86100.0,34.32,168.7,12.58,24.74,11.96,10.66,2020]
["2020-05-09T13:35:00.000000Z","FREUT",10.5,0.0,86076.0,34.46,183.2,12.59,23.29,11.24,10.61,2020]
["2020-05-09T13:40:00.000000Z","FREUT",10.74,0.0,86108.0,34.12,198.1,12.59,20.84,11.27,10.13,2020]
["2020-05-09T13:45:00.000000Z","FREUT",10.96,0.0,86076.0,32.52,212.6,12.59,20.12,11.18,9.98,2020]
["2020-05-09T13:50:00.000000Z","FREUT",11.12,0.0,86116.0,32.13,227.7,12.6,21.39,10.99,9.74,2020]
["2020-05-09T13:55:00.000000Z","FREUT",11.35,0.0,86084.0,33.15,243.0,12.61,25.16,10.41,9.35,2020]
["2020-05-09T14:00:00.000000Z","FREUT",11.27,0.0,86108.0,31.25,257.9,12.61,16.74,10.75,9.68,2020]
["2020-05-09T14:05:00.000000Z","FREUT",11.24,0.0,86092.0,33.08,272.8,12.63,22.28,11.06,9.81,2020]
["2020-05-09T14:10:00.000000Z","FREUT",11.44,0.0,86133.0,31.71,288.4,12.64,19.63,11.18,9.93,2020]
["2020-05-09T14:15:00.000000Z","FREUT",11.47,0.0,86125.0,31.07,304.2,12.66,17.01,10.39,9.51,2020]
["2020-05-09T14:20:00.000000Z","FREUT",11.54,0.0,86125.0,31.3,319.7,12.67,15.85,9.91,8.7,2020]
["2020-05-09T14:25:00.000000Z","FREUT",11.75,0.0,86107.0,31.18,335.0,12.69,18.98,9.32,8.72,2020]
["2020-05-09T14:30:00.000000Z","FREUT",11.99,0.0,86114.0,30.97,350.7,12.72,18.84,10.05,8.98,2020]
["2020-05-09T14:35:00.000000Z","FREUT",11.94,0.0,86139.0,30.84,366.3,12.74,17.77,9.81,9.19,2020]
["2020-05-09T14:40:00.000000Z","FREUT",11.96,0.0,86121.0,32.1,381.8,12.77,22.35,9.88,9.17,2020]
["2020-05-09T14:45:00.000000Z","FREUT",12.19,0.0,86104.0,31.48,397.3,12.8,20.71,10.14,9.23,2020]
["2020-05-09T14:50:00.000000Z","FREUT",12.12,0.0,86104.0,31.49,412.7,12.84,21.91,9.88,9.19,2020]
["2020-05-09T14:55:00.000000Z","FREUT",12.21,0.0,86136.0,31.58,428.1,12.88,25.07,9.91,9.17,2020]
["2020-05-09T15:00:00.000000Z","FREUT",12.33,0.0,86111.0,32.05,443.1,12.91,24.51,9.6,8.92,2020]
["2020-05-09T15:05:00.000000Z","FREUT",12.41,0.0,86135.0,32.12,458.2,12.96,22.32,9.61,8.87,2020]
["2020-05-09T15:10:00.000000Z","FREUT",12.66,0.0,86110.0,29.1,473.3,13.02,27.95,9.73,8.56,2020]
["2020-05-09T15:15:00.000000Z","FREUT",12.71,0.0,86148.0,28.72,488.4,13.06,27.15,9.9,8.56,2020]
["2020-05-09T15:20:00.000000Z","FREUT",12.56,0.0,86139.0,30.31,503.3,13.12,24.52,9.79,8.9,2020]
["2020-05-09T15:25:00.000000Z","FREUT",12.77,0.0,86138.0,30.45,518.4,13.17,27.38,9.48,8.85,2020]
["2020-05-09T15:30:00.000000Z","FREUT",12.58,0.0,86105.0,30.56,533.1,13.21,30.05,9.94,9.06,2020]
["2020-05-09T15:35:00.000000Z","FREUT",12.63,0.0,86153.0,32.41,547.8,13.26,30.07,9.47,8.56,2020]
["2020-05-09T15:40:00.000000Z","FREUT",12.94,0.0,86153.0,30.89,561.9,13.31,29.29,9.43,8.29,2020]
["2020-05-09T15:45:00.000000Z","FREUT",12.85,0.0,86153.0,31.04,576.2,13.32,26.14,9.21,8.3,2020]
["2020-05-09T15:50:00.000000Z","FREUT",12.92,0.0,86129.0,30.72,589.8,13.23,25.73,9.28,8.44,2020]
["2020-05-09T15:55:00.000000Z","FREUT",13.1,0.0,86153.0,30.82,603.6,13.27,25.65,9.75,8.34,2020]
["2020-05-09T16:00:00.000000Z","FREUT",13.16,0.0,86145.0,31.79,617.4,13.26,28.77,9.09,8.46,2020]
["2020-05-09T16:05:00.000000Z","FREUT",13.14,0.0,86145.0,32.58,631.2,13.25,29.2,9.51,8.48,2020]
["2020-05-09T16:10:00.000000Z","FREUT",13.28,0.0,86153.0,32.19,644.5,13.25,21.48,9.42,8.2,2020]
["2020-05-09T16:15:00.000000Z","FREUT",13.17,0.0,86137.0,32.06,657.5,13.25,24.19,9.09,7.98,2020]
["2020-05-09T16:20:00.000000Z","FREUT",13.39,0.0,86145.0,31.22,670.6,13.25,26.14,9.51,7.79,2020]
["2020-05-09T16:25:00.000000Z","FREUT",13.68,0.0,86161.0,30.22,683.9,13.24,23.26,8.95,7.83,2020]
["2020-05-09T16:30:00.000000Z","FREUT",13.84,0.0,86161.0,30.03,696.8,13.25,25.94,9.05,7.9,2020]
["2020-05-09T16:35:00.000000Z","FREUT",13.66,0.0,86169.0,30.54,709.0,13.24,28.15,9.18,7.76,2020]
["2020-05-09T16:40:00.000000Z","FREUT",13.85,0.0,86129.0,29.28,720.0,13.25,26.02,9.29,7.74,2020]
["2020-05-09T16:45:00.000000Z","FREUT",14.16,0.0,86153.0,28.8,732.0,13.25,30.42,8.71,7.42,2020]
["2020-05-09T16:50:00.000000Z","FREUT",14.12,0.0,86145.0,28.63,744.0,13.25,26.57,8.69,7.39,2020]
["2020-05-09T16:55:00.000000Z","FREUT",14.23,0.0,86153.0,28.57,755.0,13.25,25.55,8.89,7.54,2020]
["2020-05-09T17:00:00.000000Z","FREUT",14.44,0.0,86135.0,27.6,766.0,13.26,20.78,8.97,7.43,2020]
["2020-05-09T17:05:00.000000Z","FREUT",14.52,0.0,86183.0,27.84,777.0,13.17,24.77,8.87,7.45,2020]
["2020-05-09T17:10:00.000000Z","FREUT",14.53,0.0,86142.0,27.71,788.0,13.27,29.01,8.67,7.06,2020]
["2020-05-09T17:15:00.000000Z","FREUT",14.63,0.0,86165.0,26.99,798.0,13.27,20.19,8.43,7.1,2020]
["2020-05-09T17:20:00.000000Z","FREUT",14.67,0.0,86131.0,27.19,808.0,13.2,21.76,8.15,6.88,2020]
["2020-05-09T17:25:00.000000Z","FREUT",14.82,0.0,86171.0,27.07,818.0,13.28,25.19,8.22,6.71,2020]
["2020-05-09T17:30:00.000000Z","FREUT",14.97,0.0,86146.0,26.66,827.0,13.28,20.24,8.86,6.8,2020]
["2020-05-09T17:35:00.000000Z","FREUT",15.12,0.0,86168.0,26.39,836.0,13.28,22.8,8.06,6.19,2020]
["2020-05-09T17:40:00.000000Z","FREUT",15.32,0.0,86143.0,26.12,844.0,13.29,18.54,7.71,6.02,2020]
["2020-05-09T17:45:00.000000Z","FREUT",15.27,0.0,86166.0,25.65,853.0,13.29,16.64,7.81,6.2,2020]
["2020-05-09T17:50:00.000000Z","FREUT",15.73,0.0,86134.0,25.29,861.0,13.2,27.28,7.44,5.58,2020]
["2020-05-09T17:55:00.000000Z","FREUT",16.01,0.0,86141.0,25.35,869.0,13.29,17.84,7.03,5.6,2020]
["2020-05-09T18:00:00.000000Z","FREUT",15.71,0.0,86157.0,25.16,876.0,13.29,27.65,6.82,5.49,2020]
["2020-05-09T18:05:00.000000Z","FREUT",15.55,0.0,86157.0,24.75,884.0,13.29,21.41,6.73,5.21,2020]
["2020-05-09T18:10:00.000000Z","FREUT",15.85,0.0,86141.0,24.84,891.0,13.29,22.5,6.96,5.1,2020]
["2020-05-09T18:15:00.000000Z","FREUT",16.28,0.0,86133.0,24.24,897.0,13.3,31.04,6.53,5.29,2020]
["2020-05-09T18:20:00.000000Z","FREUT",16.31,0.0,86141.0,24.57,904.0,13.29,20.28,7.26,5.51,2020]
["2020-05-09T18:25:00.000000Z","FREUT",16.04,0.0,86149.0,24.45,910.0,13.29,17.13,6.82,4.89,2020]
["2020-05-09T18:30:00.000000Z","FREUT",16.4,0.0,86157.0,24.37,916.0,13.29,18.34,6.53,5.26,2020]
["2020-05-09T18:35:00.000000Z","FREUT",16.68,0.0,86116.0,23.82,921.0,13.19,29.65,6.5,5.07,2020]
["2020-05-09T18:40:00.000000Z","FREUT",16.58,0.0,86149.0,23.41,926.0,13.29,28.57,6.09,5.19,2020]
["2020-05-09T18:45:00.000000Z","FREUT",16.73,0.0,86149.0,23.27,931.0,13.28,25.65,6.3,4.75,2020]
["2020-05-09T18:50:00.000000Z","FREUT",17.2,0.0,86141.0,22.81,933.0,13.28,23.37,6.12,4.74,2020]
["2020-05-09T18:55:00.000000Z","FREUT",17.28,0.0,86108.0,22.07,937.0,13.28,25.26,5.76,4.78,2020]
["2020-05-09T19:00:00.000000Z","FREUT",17.35,0.0,86116.0,19.91,941.0,13.28,32.56,5.93,4.37,2020]
["2020-05-09T19:05:00.000000Z","FREUT",17.87,0.0,86100.0,20.36,944.0,13.28,40.89,5.51,4.28,2020]
["2020-05-09T19:10:00.000000Z","FREUT",17.78,0.0,86141.0,19.53,946.0,13.27,35.35,5.76,4.38,2020]
["2020-05-09T19:15:00.000000Z","FREUT",17.73,0.0,86108.0,17.84,947.0,13.26,38.31,5.24,3.86,2020]
["2020-05-09T19:20:00.000000Z","FREUT",18.03,0.0,86100.0,16.87,948.0,13.18,30.95,5.41,3.52,2020]
["2020-05-09T19:25:00.000000Z","FREUT",18.05,0.0,86084.0,17.57,949.0,13.26,37.94,5.19,3.18,2020]
["2020-05-09T19:30:00.000000Z","FREUT",18.17,0.0,86108.0,17.97,951.0,13.25,29.76,5.82,4.35,2020]
["2020-05-09T19:35:00.000000Z","FREUT",18.01,0.0,86108.0,15.97,950.0,13.25,28.84,4.95,3.49,2020]
["2020-05-09T19:40:00.000000Z","FREUT",18.32,0.0,86076.0,14.99,951.0,13.25,49.96,5.54,3.96,2020]
["2020-05-09T19:45:00.000000Z","FREUT",18.51,0.0,86084.0,14.79,950.0,13.24,23.6,4.83,3.4,2020]
["2020-05-09T19:50:00.000000Z","FREUT",18.49,0.0,86076.0,13.12,949.0,13.23,36.77,5.55,3.55,2020]
["2020-05-09T19:55:00.000000Z","FREUT",18.66,0.0,86100.0,12.96,947.0,13.23,41.64,5.47,3.41,2020]
["2020-05-09T20:00:00.000000Z","FREUT",18.88,0.0,86068.0,12.21,945.0,13.23,30.75,5.02,3.71,2020]
["2020-05-09T20:05:00.000000Z","FREUT",19.14,0.0,86068.0,12.58,943.0,13.23,26.57,5.04,3.93,2020]
["2020-05-09T20:10:00.000000Z","FREUT",18.85,0.0,86060.0,12.02,940.0,13.22,34.91,5.1,4.08,2020]
["2020-05-09T20:15:00.000000Z","FREUT",19.28,0.0,86084.0,11.23,937.0,13.22,26.8,4.86,3.7,2020]
["2020-05-09T20:20:00.000000Z","FREUT",19.26,0.0,86060.0,10.39,934.0,13.14,23.57,4.96,3.07,2020]
["2020-05-09T20:25:00.000000Z","FREUT",19.21,0.0,86068.0,10.39,809.0,13.21,17.45,5.2,3.47,2020]
["2020-05-09T20:30:00.000000Z","FREUT",19.32,0.0,86044.0,10.3,824.0,13.21,39.98,5.43,3.98,2020]
["2020-05-09T20:35:00.000000Z","FREUT",19.13,0.0,86060.0,12.03,922.0,13.14,23.25,5.65,3.53,2020]
["2020-05-09T20:40:00.000000Z","FREUT",19.24,0.0,86060.0,12.61,916.0,13.21,49.22,5.72,3.43,2020]
["2020-05-09T20:45:00.000000Z","FREUT",19.54,0.0,86018.0,12.83,911.0,13.21,24.45,6.4,4.33,2020]
["2020-05-09T20:50:00.000000Z","FREUT",19.47,0.0,86026.0,12.26,906.0,13.14,14.23,6.3,4.25,2020]
["2020-05-09T20:55:00.000000Z","FREUT",19.01,0.0,86040.0,12.74,900.0,13.21,26.62,6.02,4.21,2020]
["2020-05-09T21:00:00.000000Z","FREUT",19.48,0.0,86039.0,11.91,893.0,13.21,29.19,6.45,4.36,2020]
["2020-05-09T21:05:00.000000Z","FREUT",19.69,0.0,86032.0,10.7,886.0,13.21,40.2,5.61,3.56,2020]
["2020-05-09T21:10:00.000000Z","FREUT",19.47,0.0,86039.0,10.52,880.0,13.21,5.53,5.11,3.82,2020]
["2020-05-09T21:15:00.000000Z","FREUT",19.73,0.0,86015.0,11.15,873.0,13.21,20.12,5.87,4.16,2020]
["2020-05-09T21:20:00.000000Z","FREUT",20.11,0.0,86023.0,10.51,866.0,13.21,35.16,5.04,3.64,2020]
["2020-05-09T21:25:00.000000Z","FREUT",19.88,0.0,86022.0,10.33,857.0,13.2,42.17,7.14,4.46,2020]
["2020-05-09T21:30:00.000000Z","FREUT",19.71,0.0,85989.0,10.18,848.0,13.2,19.89,6.22,4.12,2020]
["2020-05-09T21:35:00.000000Z","FREUT",19.73,0.0,86013.0,8.62,840.0,13.12,28.93,5.67,4.58,2020]
["2020-05-09T21:40:00.000000Z","FREUT",19.74,0.0,86004.0,9.68,831.0,13.2,25.72,6.19,3.98,2020]
["2020-05-09T21:45:00.000000Z","FREUT",19.96,0.0,85988.0,10.65,820.0,13.21,28.0,5.75,4.29,2020]
["2020-05-09T21:50:00.000000Z","FREUT",19.97,0.0,85995.0,9.7,811.0,13.2,13.46,7.22,3.79,2020]
["2020-05-09T21:55:00.000000Z","FREUT",20.09,0.0,85964.0,9.68,799.0,13.21,23.78,7.01,4.59,2020]
["2020-05-09T22:00:00.000000Z","FREUT",19.92,0.0,85982.0,10.05,790.0,13.21,348.3,6.08,3.88,2020]
["2020-05-09T22:05:00.000000Z","FREUT",19.73,0.0,85982.0,9.74,781.0,13.21,8.59,5.66,4.21,2020]
["2020-05-09T22:10:00.000000Z","FREUT",19.97,0.0,85975.0,9.47,768.0,13.21,21.69,5.86,2.87,2020]
["2020-05-09T22:15:00.000000Z","FREUT",20.18,0.0,85934.0,9.67,754.0,13.21,53.85,4.7,3.04,2020]
["2020-05-09T22:20:00.000000Z","FREUT",20.03,0.0,85967.0,9.74,741.0,13.21,30.21,4.73,3.9,2020]
["2020-05-09T22:25:00.000000Z","FREUT",20.36,0.0,85942.0,10.14,730.0,13.21,31.91,4.78,3.27,2020]
["2020-05-09T22:30:00.000000Z","FREUT",20.38,0.0,85965.0,10.38,718.0,13.21,20.45,4.04,2.82,2020]
["2020-05-09T22:35:00.000000Z","FREUT",20.74,0.0,85943.0,10.04,705.0,13.21,14.27,3.12,1.62,2020]
["2020-05-09T22:40:00.000000Z","FREUT",21.17,0.0,85926.0,12.91,695.2,13.21,235.0,2.82,1.73,2020]
["2020-05-09T22:45:00.000000Z","FREUT",21.89,0.0,85926.0,12.59,680.6,13.2,237.7,1.9,0.7,2020]
["2020-05-09T22:50:00.000000Z","FREUT",22.5,0.0,85940.0,12.61,664.9,13.2,228.3,1.81,0.78,2020]
["2020-05-09T22:55:00.000000Z","FREUT",22.56,0.0,85925.0,12.03,653.3,13.2,304.2,1.37,0.7,2020]
["2020-05-09T23:00:00.000000Z","FREUT",21.83,0.0,85909.0,9.3,639.5,13.19,2.92,2.91,1.48,2020]
["2020-05-09T23:05:00.000000Z","FREUT",21.78,0.0,85908.0,14.07,625.5,13.19,235.9,2.13,1.01,2020]
["2020-05-09T23:10:00.000000Z","FREUT",21.33,0.0,85930.0,15.52,611.3,13.19,248.5,2.08,1.28,2020]
["2020-05-09T23:15:00.000000Z","FREUT",22.0,0.0,85882.0,13.24,597.8,13.19,220.9,1.59,0.75,2020]
["2020-05-09T23:20:00.000000Z","FREUT",22.61,0.0,85889.0,9.69,583.2,13.19,21.18,3.67,1.28,2020]
["2020-05-09T23:25:00.000000Z","FREUT",21.07,0.0,85872.0,9.43,568.8,13.19,12.31,3.99,2.48,2020]
["2020-05-09T23:30:00.000000Z","FREUT",20.69,0.0,85888.0,9.62,553.2,13.19,358.6,3.82,2.24,2020]
["2020-05-09T23:35:00.000000Z","FREUT",20.98,0.0,85896.0,9.15,539.4,13.19,8.39,2.25,1.17,2020]
["2020-05-09T23:40:00.000000Z","FREUT",21.22,0.0,85872.0,16.8,523.6,13.2,264.1,2.81,1.73,2020]
["2020-05-09T23:45:00.000000Z","FREUT",20.85,0.0,85864.0,18.32,508.1,13.2,245.6,3.09,1.9,2020]
["2020-05-09T23:50:00.000000Z","FREUT",20.67,0.0,85872.0,15.13,493.8,13.21,258.8,2.82,1.49,2020]
["2020-05-09T23:55:00.000000Z","FREUT",21.39,0.0,85881.0,19.28,478.0,13.22,256.1,2.92,1.68,2020]
["2020-05-10T00:00:00.000000Z","FREUT",21.44,0.0,85891.0,16.89,462.4,13.22,307.4,3.43,1.82,2020]
["2020-05-10T00:05:00.000000Z","FREUT",21.22,0.0,85884.0,13.46,447.5,13.22,333.7,2.86,1.95,2020]
["2020-05-10T00:10:00.000000Z","FREUT",20.72,0.0,85878.0,9.91,432.8,13.23,354.7,3.85,2.46,2020]
["2020-05-10T00:15:00.000000Z","FREUT",20.35,0.0,85888.0,10.25,415.6,13.24,6.77,3.66,2.73,2020]
["2020-05-10T00:20:00.000000Z","FREUT",20.37,0.0,85897.0,10.19,383.9,13.23,10.31,3.6,2.45,2020]
["2020-05-10T00:25:00.000000Z","FREUT",20.34,0.0,85858.0,10.26,363.4,13.25,17.69,4.22,2.78,2020]
["2020-05-10T00:30:00.000000Z","FREUT",20.31,0.0,85850.0,9.47,364.3,13.26,25.22,2.97,2.43,2020]
["2020-05-10T00:35:00.000000Z","FREUT",20.5,0.0,85883.0,9.74,359.0,13.27,30.38,3.02,2.2,2020]
["2020-05-10T00:40:00.000000Z","FREUT",20.47,0.0,85883.0,9.65,339.6,13.27,21.96,3.06,1.64,2020]
["2020-05-10T00:45:00.000000Z","FREUT",21.02,0.0,85883.0,9.81,323.3,13.29,357.6,2.33,1.44,2020]
["2020-05-10T00:50:00.000000Z","FREUT",21.04,0.0,85867.0,16.52,306.5,13.27,306.2,1.64,1.01,2020]
["2020-05-10T00:55:00.000000Z","FREUT",21.44,0.0,85859.0,20.5,288.4,13.11,18.02,1.26,0.61,2020]
["2020-05-10T01:00:00.000000Z","FREUT",21.04,0.0,85867.0,21.03,273.7,12.96,269.7,2.21,1.24,2020]
["2020-05-10T01:05:00.000000Z","FREUT",20.39,0.0,85867.0,21.23,258.0,12.91,257.7,2.49,1.57,2020]
["2020-05-10T01:10:00.000000Z","FREUT",19.59,0.0,85819.0,25.0,238.9,12.84,257.6,3.32,2.56,2020]
["2020-05-10T01:15:00.000000Z","FREUT",19.24,0.0,85851.0,25.13,222.5,12.8,263.6,3.04,2.4,2020]
["2020-05-10T01:20:00.000000Z","FREUT",18.73,0.0,85851.0,26.49,206.9,12.77,277.2,3.71,3.2,2020]
["2020-05-10T01:25:00.000000Z","FREUT",18.54,0.0,85859.0,24.87,186.9,12.75,283.7,3.89,3.5,2020]
["2020-05-10T01:30:00.000000Z","FREUT",18.4,0.0,85851.0,24.68,173.6,12.74,289.8,3.77,3.22,2020]
["2020-05-10T01:35:00.000000Z","FREUT",18.26,0.0,85819.0,23.87,159.6,12.73,288.4,3.56,3.0,2020]
["2020-05-10T01:40:00.000000Z","FREUT",18.17,0.0,85819.0,23.75,144.0,12.73,284.8,3.25,2.93,2020]
["2020-05-10T01:45:00.000000Z","FREUT",18.12,0.0,85835.0,23.31,133.9,12.72,285.6,3.37,2.95,2020]
["2020-05-10T01:50:00.000000Z","FREUT",18.02,0.0,85835.0,22.95,98.5,12.71,281.8,3.09,2.81,2020]
["2020-05-10T01:55:00.000000Z","FREUT",17.72,0.0,85819.0,22.76,70.3,12.7,289.6,3.02,2.64,2020]
["2020-05-10T02:00:00.000000Z","FREUT",17.34,0.0,85835.0,25.55,52.24,12.69,298.4,2.76,2.51,2020]
["2020-05-10T02:05:00.000000Z","FREUT",17.06,0.0,85843.0,26.07,48.13,12.69,291.8,2.89,2.63,2020]
["2020-05-10T02:10:00.000000Z","FREUT",16.89,0.0,85819.0,26.2,45.2,12.69,293.4,3.27,2.94,2020]
["2020-05-10T02:15:00.000000Z","FREUT",16.6,0.0,85845.0,27.15,27.19,12.68,298.2,3.27,3.11,2020]
["2020-05-10T02:20:00.000000Z","FREUT",16.48,0.0,85846.0,26.37,27.04,12.68,294.5,3.23,2.97,2020]
["2020-05-10T02:25:00.000000Z","FREUT",16.62,0.0,85848.0,24.05,26.36,12.67,290.5,3.39,3.12,2020]
["2020-05-10T02:30:00.000000Z","FREUT",16.56,0.0,85826.0,20.84,11.06,12.67,293.3,3.57,3.19,2020]
["2020-05-10T02:35:00.000000Z","FREUT",16.47,0.0,85852.0,18.34,4.8,12.67,297.1,3.66,3.27,2020]
["2020-05-10T02:40:00.000000Z","FREUT",16.6,0.0,85853.0,15.81,1.86,12.66,301.8,3.33,3.08,2020]
["2020-05-10T02:45:00.000000Z","FREUT",16.77,0.0,85854.0,13.93,0.67,12.66,305.1,3.37,3.15,2020]
["2020-05-10T02:50:00.000000Z","FREUT",16.87,0.0,85838.0,14.11,0.02,12.66,309.2,3.27,2.96,2020]
["2020-05-10T02:55:00.000000Z","FREUT",16.98,0.0,85846.0,15.16,0.0,12.66,306.4,3.3,2.91,2020]
["2020-05-10T03:00:00.000000Z","FREUT",17.01,0.0,85855.0,17.56,0.0,12.66,307.6,2.97,2.59,2020]
["2020-05-10T03:05:00.000000Z","FREUT",17.16,0.0,85823.0,17.97,0.0,12.66,307.1,2.7,2.34,2020]
["2020-05-10T03:10:00.000000Z","FREUT",17.18,0.0,85855.0,18.62,0.0,12.66,306.1,2.81,2.42,2020]
["2020-05-10T03:15:00.000000Z","FREUT",17.32,0.0,85815.0,18.58,0.0,12.66,305.5,2.65,2.06,2020]
["2020-05-10T03:20:00.000000Z","FREUT",17.38,0.0,85855.0,18.47,0.0,12.66,303.9,1.92,1.61,2020]
["2020-05-10T03:25:00.000000Z","FREUT",17.38,0.0,85847.0,18.41,0.0,12.66,308.8,1.45,1.21,2020]
["2020-05-10T03:30:00.000000Z","FREUT",17.44,0.0,85855.0,18.16,0.0,12.66,313.9,1.48,1.15,2020]
["2020-05-10T03:35:00.000000Z","FREUT",17.53,0.0,85823.0,17.32,0.0,12.55,332.7,1.61,0.99,2020]
["2020-05-10T03:40:00.000000Z","FREUT",17.67,0.0,85839.0,17.15,0.0,12.65,343.3,1.09,0.7,2020]
["2020-05-10T03:45:00.000000Z","FREUT",17.61,0.0,85823.0,16.59,0.0,12.65,72.5,1.26,0.56,2020]
["2020-05-10T03:50:00.000000Z","FREUT",18.11,0.0,85847.0,15.82,0.0,12.65,83.0,1.86,1.68,2020]
["2020-05-10T03:55:00.000000Z","FREUT",18.58,0.0,85815.0,14.44,0.0,12.65,74.9,2.32,1.93,2020]
["2020-05-10T04:00:00.000000Z","FREUT",18.74,0.0,85831.0,14.29,0.0,12.64,73.5,2.55,2.23,2020]
["2020-05-10T04:05:00.000000Z","FREUT",18.59,0.0,85847.0,14.71,0.0,12.65,75.6,2.39,1.92,2020]
["2020-05-10T04:10:00.000000Z","FREUT",18.49,0.0,85857.0,15.16,0.0,12.64,78.9,1.83,1.61,2020]
["2020-05-10T04:15:00.000000Z","FREUT",18.44,0.0,85824.0,15.39,0.0,12.64,66.49,1.43,1.3,2020]
["2020-05-10T04:20:00.000000Z","FREUT",18.33,0.0,85840.0,15.61,0.0,12.55,61.29,1.77,1.45,2020]
["2020-05-10T04:25:00.000000Z","FREUT",18.28,0.0,85840.0,15.89,0.0,12.64,56.79,1.83,1.73,2020]
["2020-05-10T04:30:00.000000Z","FREUT",18.34,0.0,85840.0,15.33,0.0,12.64,73.2,2.16,1.75,2020]
["2020-05-10T04:35:00.000000Z","FREUT",18.41,0.0,85840.0,15.2,0.0,12.51,73.7,1.47,1.26,2020]
["2020-05-10T04:40:00.000000Z","FREUT",18.36,0.0,85839.0,14.84,0.0,12.64,62.59,1.59,1.31,2020]
["2020-05-10T04:45:00.000000Z","FREUT",18.23,0.0,85823.0,15.11,0.0,12.64,68.43,1.79,1.38,2020]
["2020-05-10T04:50:00.000000Z","FREUT",18.16,0.0,85863.0,15.08,0.0,12.64,68.62,1.65,1.26,2020]
["2020-05-10T04:55:00.000000Z","FREUT",18.24,0.0,85831.0,14.49,0.0,12.64,79.5,1.69,1.52,2020]
["2020-05-10T05:00:00.000000Z","FREUT",18.31,0.0,85823.0,14.6,0.0,12.63,73.0,1.72,1.55,2020]
["2020-05-10T05:05:00.000000Z","FREUT",18.36,0.0,85807.0,14.48,0.0,12.63,61.36,1.82,1.71,2020]
["2020-05-10T05:10:00.000000Z","FREUT",18.33,0.0,85823.0,14.84,0.0,12.63,53.36,1.81,1.72,2020]
["2020-05-10T05:15:00.000000Z","FREUT",18.23,0.0,85847.0,15.29,0.0,12.63,54.05,1.63,1.57,2020]
["2020-05-10T05:20:00.000000Z","FREUT",18.16,0.0,85823.0,15.3,0.0,12.63,67.2,1.76,1.68,2020]
["2020-05-10T05:25:00.000000Z","FREUT",18.11,0.0,85799.0,15.6,0.0,12.63,66.1,1.99,1.84,2020]
["2020-05-10T05:30:00.000000Z","FREUT",18.01,0.0,85791.0,15.95,0.0,12.62,54.27,2.56,2.22,2020]
["2020-05-10T05:35:00.000000Z","FREUT",17.81,0.0,85823.0,16.36,0.0,12.62,55.32,2.54,2.37,2020]
["2020-05-10T05:40:00.000000Z","FREUT",17.57,0.0,85783.0,16.43,0.0,12.62,65.63,2.03,1.69,2020]
["2020-05-10T05:45:00.000000Z","FREUT",17.58,0.0,85799.0,16.39,0.0,12.62,67.04,1.55,1.45,2020]
["2020-05-10T05:50:00.000000Z","FREUT",17.73,0.0,85775.0,16.46,0.0,12.62,79.0,1.8,1.57,2020]
["2020-05-10T05:55:00.000000Z","FREUT",17.83,0.0,85807.0,16.51,0.0,12.62,87.7,1.91,1.82,2020]
["2020-05-10T06:00:00.000000Z","FREUT",17.74,0.0,85807.0,16.5,0.0,12.62,99.6,2.04,1.92,2020]
["2020-05-10T06:05:00.000000Z","FREUT",17.64,0.0,85800.0,16.57,0.0,12.49,100.1,2.26,2.18,2020]
["2020-05-10T06:10:00.000000Z","FREUT",17.65,0.0,85776.0,16.89,0.0,12.62,89.7,2.89,2.62,2020]
["2020-05-10T06:15:00.000000Z","FREUT",17.55,0.0,85760.0,17.86,0.0,12.62,83.7,3.18,2.95,2020]
["2020-05-10T06:20:00.000000Z","FREUT",17.14,0.0,85759.0,19.6,0.0,12.61,97.2,3.52,3.23,2020]
["2020-05-10T06:25:00.000000Z","FREUT",16.73,0.0,85792.0,21.8,0.0,12.62,102.3,3.67,3.42,2020]
["2020-05-10T06:30:00.000000Z","FREUT",15.93,0.0,85752.0,38.35,0.0,12.61,111.4,4.33,3.45,2020]
["2020-05-10T06:35:00.000000Z","FREUT",14.38,0.0,85784.0,57.35,0.0,12.62,120.7,4.19,3.75,2020]
["2020-05-10T06:40:00.000000Z","FREUT",14.19,0.0,85769.0,58.56,0.0,12.61,117.1,2.86,2.35,2020]
["2020-05-10T06:45:00.000000Z","FREUT",14.53,0.0,85800.0,54.46,0.0,12.6,84.3,2.06,1.29,2020]
["2020-05-10T06:50:00.000000Z","FREUT",15.41,0.0,85801.0,31.97,0.0,12.6,101.6,2.21,1.48,2020]
["2020-05-10T06:55:00.000000Z","FREUT",16.64,0.0,85803.0,21.92,0.0,12.61,115.3,2.45,2.11,2020]
["2020-05-10T07:00:00.000000Z","FREUT",16.98,0.0,85763.0,18.95,0.0,12.61,116.4,2.78,2.3,2020]
["2020-05-10T07:05:00.000000Z","FREUT",17.09,0.0,85796.0,18.28,0.0,12.6,105.9,2.73,2.49,2020]
["2020-05-10T07:10:00.000000Z","FREUT",17.01,0.0,85796.0,18.98,0.0,12.6,86.3,2.48,2.3,2020]
["2020-05-10T07:15:00.000000Z","FREUT",16.21,0.0,85805.0,37.73,0.0,12.6,64.14,2.1,1.94,2020]
["2020-05-10T07:20:00.000000Z","FREUT",15.53,0.0,85797.0,42.8,0.0,12.6,54.2,1.65,1.16,2020]
["2020-05-10T07:25:00.000000Z","FREUT",15.43,0.0,85781.0,33.9,0.0,12.6,58.48,0.93,0.8,2020]
["2020-05-10T07:30:00.000000Z","FREUT",15.56,0.0,85821.0,35.0,0.0,12.6,114.2,1.67,0.75,2020]
["2020-05-10T07:35:00.000000Z","FREUT",14.82,0.0,85797.0,50.46,0.0,12.6,111.5,2.38,1.66,2020]
["2020-05-10T07:40:00.000000Z","FREUT",14.91,0.0,85813.0,41.84,0.0,12.6,81.0,1.23,0.68,2020]
["2020-05-10T07:45:00.000000Z","FREUT",14.89,0.0,85781.0,47.74,0.0,12.59,167.2,2.24,1.66,2020]
["2020-05-10T07:50:00.000000Z","FREUT",15.21,0.0,85805.0,33.86,0.0,12.46,165.1,1.93,1.38,2020]
["2020-05-10T07:55:00.000000Z","FREUT",15.64,0.0,85790.0,31.03,0.0,12.59,163.8,1.95,1.69,2020]
["2020-05-10T08:00:00.000000Z","FREUT",15.77,0.0,85790.0,28.16,0.0,12.59,155.2,1.06,0.82,2020]
["2020-05-10T08:05:00.000000Z","FREUT",15.9,0.0,85759.0,25.75,0.0,12.6,101.4,0.78,0.64,2020]
["2020-05-10T08:10:00.000000Z","FREUT",15.77,0.0,85792.0,29.85,0.0,12.59,48.1,1.17,0.72,2020]
["2020-05-10T08:15:00.000000Z","FREUT",15.34,0.0,85752.0,41.15,0.0,12.59,37.6,2.69,1.51,2020]
["2020-05-10T08:20:00.000000Z","FREUT",14.07,0.0,85785.0,58.38,0.0,12.59,38.35,2.66,2.17,2020]
["2020-05-10T08:25:00.000000Z","FREUT",13.77,0.0,85753.0,59.68,0.0,12.59,54.47,3.03,2.36,2020]
["2020-05-10T08:30:00.000000Z","FREUT",13.83,0.0,85769.0,52.47,0.0,12.59,47.57,2.96,2.63,2020]
["2020-05-10T08:35:00.000000Z","FREUT",13.69,0.0,85762.0,52.79,0.0,12.59,37.91,3.03,2.62,2020]
["2020-05-10T08:40:00.000000Z","FREUT",13.41,0.0,85786.0,56.86,0.0,12.59,56.17,2.24,1.93,2020]
["2020-05-10T08:45:00.000000Z","FREUT",13.6,0.0,85762.0,58.21,0.0,12.58,87.7,2.4,1.67,2020]
["2020-05-10T08:50:00.000000Z","FREUT",13.89,0.0,85779.0,61.09,0.0,12.58,134.6,2.85,2.34,2020]
["2020-05-10T08:55:00.000000Z","FREUT",13.94,0.0,85755.0,65.28,0.0,12.58,160.5,2.86,2.47,2020]
["2020-05-10T09:00:00.000000Z","FREUT",13.76,0.0,85771.0,66.08,0.0,12.58,172.6,3.05,2.45,2020]
["2020-05-10T09:05:00.000000Z","FREUT",13.89,0.0,85739.0,66.08,0.0,12.58,169.5,2.52,1.75,2020]
["2020-05-10T09:10:00.000000Z","FREUT",13.97,0.0,85755.0,65.33,0.0,12.58,164.8,2.08,1.68,2020]
["2020-05-10T09:15:00.000000Z","FREUT",13.87,0.0,85747.0,64.2,0.0,12.58,159.9,2.04,1.4,2020]
["2020-05-10T09:20:00.000000Z","FREUT",13.81,0.0,85779.0,66.07,0.0,12.58,179.6,1.29,0.92,2020]
["2020-05-10T09:25:00.000000Z","FREUT",13.84,0.0,85771.0,67.04,0.0,12.58,209.0,1.04,0.76,2020]
["2020-05-10T09:30:00.000000Z","FREUT",13.79,0.0,85755.0,65.81,0.0,12.58,177.8,1.07,0.91,2020]
["2020-05-10T09:35:00.000000Z","FREUT",13.71,0.0,85739.0,66.33,0.0,12.58,151.3,0.67,0.36,2020]
["2020-05-10T09:40:00.000000Z","FREUT",13.72,0.0,85763.0,66.56,0.0,12.57,194.2,1.3,0.88,2020]
["2020-05-10T09:45:00.000000Z","FREUT",13.86,0.0,85779.0,66.43,0.0,12.57,212.9,1.37,1.27,2020]
["2020-05-10T09:50:00.000000Z","FREUT",13.98,0.0,85771.0,62.22,0.0,12.46,216.1,1.59,1.24,2020]
["2020-05-10T09:55:00.000000Z","FREUT",14.11,0.0,85771.0,55.87,0.0,12.57,225.3,1.41,0.88,2020]
["2020-05-10T10:00:00.000000Z","FREUT",14.27,0.0,85771.0,54.95,0.0,12.57,248.1,1.5,1.17,2020]
["2020-05-10T10:05:00.000000Z","FREUT",14.49,0.0,85779.0,45.96,0.0,12.57,276.3,1.44,0.41,2020]
["2020-05-10T10:10:00.000000Z","FREUT",14.02,0.0,85739.0,50.9,0.0,12.57,44.8,3.15,2.4,2020]
["2020-05-10T10:15:00.000000Z","FREUT",12.67,0.0,85747.0,53.21,0.0,12.57,41.38,2.95,2.61,2020]
["2020-05-10T10:20:00.000000Z","FREUT",12.16,0.0,85739.0,56.45,0.0,12.56,35.56,3.16,2.77,2020]
["2020-05-10T10:25:00.000000Z","FREUT",11.86,0.0,85731.0,55.5,0.0,12.56,41.67,3.09,2.88,2020]
["2020-05-10T10:30:00.000000Z","FREUT",11.69,0.0,85731.0,50.73,0.0,12.56,41.7,3.11,2.83,2020]
["2020-05-10T10:35:00.000000Z","FREUT",11.83,0.0,85731.0,47.21,0.0,12.56,33.29,3.38,3.01,2020]
["2020-05-10T10:40:00.000000Z","FREUT",11.79,0.0,85723.0,40.5,0.0,12.56,37.2,3.35,3.16,2020]
["2020-05-10T10:45:00.000000Z","FREUT",11.88,0.0,85723.0,40.46,0.0,12.56,36.67,3.41,3.16,2020]
["2020-05-10T10:50:00.000000Z","FREUT",11.84,0.0,85731.0,43.29,0.0,12.56,35.77,3.42,3.25,2020]
["2020-05-10T10:55:00.000000Z","FREUT",11.84,0.0,85747.0,39.98,0.0,12.56,41.67,3.33,2.98,2020]
["2020-05-10T11:00:00.000000Z","FREUT",11.87,0.0,85763.0,39.53,0.0,12.56,35.8,2.82,2.69,2020]
["2020-05-10T11:05:00.000000Z","FREUT",11.87,0.0,85723.0,38.92,0.0,12.56,34.67,2.95,2.77,2020]
["2020-05-10T11:10:00.000000Z","FREUT",11.92,0.0,85747.0,37.21,0.0,12.56,36.09,3.34,3.06,2020]
["2020-05-10T11:15:00.000000Z","FREUT",12.0,0.0,85723.0,33.41,0.0,12.55,29.91,3.17,2.91,2020]
["2020-05-10T11:20:00.000000Z","FREUT",12.38,0.0,85747.0,30.93,0.0,12.55,32.58,3.69,3.08,2020]
["2020-05-10T11:25:00.000000Z","FREUT",12.71,0.0,85723.0,32.45,0.0,12.55,28.58,3.83,3.67,2020]
["2020-05-10T11:30:00.000000Z","FREUT",12.43,0.0,85747.0,31.13,0.0,12.55,29.19,3.83,3.5,2020]
["2020-05-10T11:35:00.000000Z","FREUT",12.32,0.0,85715.0,31.51,0.0,12.55,33.48,4.43,3.81,2020]
["2020-05-10T11:40:00.000000Z","FREUT",11.41,0.0,85731.0,39.95,0.0,12.55,35.35,4.73,4.59,2020]
["2020-05-10T11:45:00.000000Z","FREUT",11.05,0.0,85707.0,42.76,0.0,12.55,33.99,5.11,4.71,2020]
["2020-05-10T11:50:00.000000Z","FREUT",10.53,0.0,85739.0,45.94,0.0,12.55,34.87,5.53,5.33,2020]
["2020-05-10T11:55:00.000000Z","FREUT",10.45,0.0,85707.0,43.72,0.0,12.55,34.85,5.46,5.31,2020]
["2020-05-10T12:00:00.000000Z","FREUT",10.49,0.0,85731.0,42.14,0.0,12.55,37.15,5.6,5.47,2020]
["2020-05-10T12:05:00.000000Z","FREUT",10.18,0.0,85707.0,45.27,0.9,12.55,35.55,5.92,5.65,2020]
["2020-05-10T12:10:00.000000Z","FREUT",10.34,0.0,85723.0,38.65,2.84,12.55,36.74,6.62,6.16,2020]
["2020-05-10T12:15:00.000000Z","FREUT",10.44,0.0,85683.0,41.81,4.15,12.54,35.84,6.7,6.48,2020]
["2020-05-10T12:20:00.000000Z","FREUT",10.46,0.0,85715.0,44.71,5.51,12.54,32.92,6.85,6.7,2020]
["2020-05-10T12:25:00.000000Z","FREUT",10.44,0.0,85691.0,45.21,8.61,12.54,33.61,7.4,6.96,2020]
["2020-05-10T12:30:00.000000Z","FREUT",10.68,0.0,85707.0,44.02,20.11,12.54,37.15,7.41,7.07,2020]
["2020-05-10T12:35:00.000000Z","FREUT",10.41,0.0,85691.0,48.13,22.92,12.54,44.38,7.62,7.15,2020]
["2020-05-10T12:40:00.000000Z","FREUT",9.99,0.0,85707.0,51.21,23.39,12.55,45.96,7.2,7.05,2020]
["2020-05-10T12:45:00.000000Z","FREUT",9.4,0.0,85675.0,50.6,27.59,12.55,49.31,7.31,7.05,2020]
["2020-05-10T12:50:00.000000Z","FREUT",9.33,0.0,85707.0,56.15,43.57,12.55,46.36,7.21,7.01,2020]
["2020-05-10T12:55:00.000000Z","FREUT",9.27,0.0,85691.0,61.1,37.64,12.55,40.62,7.14,6.93,2020]
["2020-05-10T13:00:00.000000Z","FREUT",9.05,0.0,85707.0,62.95,43.78,12.55,38.26,7.24,7.03,2020]
["2020-05-10T13:05:00.000000Z","FREUT",8.94,0.0,85707.0,61.91,46.29,12.56,36.68,7.6,7.29,2020]
["2020-05-10T13:10:00.000000Z","FREUT",9.11,0.0,85707.0,59.95,56.85,12.56,37.51,7.76,7.43,2020]
["2020-05-10T13:15:00.000000Z","FREUT",9.34,0.0,85707.0,61.03,82.1,12.57,34.33,7.14,6.59,2020]
["2020-05-10T13:20:00.000000Z","FREUT",9.57,0.0,85707.0,62.08,101.6,12.57,37.47,6.9,6.74,2020]
["2020-05-10T13:25:00.000000Z","FREUT",9.81,0.0,85699.0,60.95,114.9,12.59,35.14,6.84,6.6,2020]
["2020-05-10T13:30:00.000000Z","FREUT",9.99,0.0,85723.0,61.37,136.9,12.59,33.76,7.14,6.74,2020]
["2020-05-10T13:35:00.000000Z","FREUT",10.22,0.0,85707.0,57.84,114.8,12.59,41.25,6.9,6.57,2020]
["2020-05-10T13:40:00.000000Z","FREUT",10.6,0.0,85723.0,50.86,125.9,12.6,40.88,6.91,6.49,2020]
["2020-05-10T13:45:00.000000Z","FREUT",10.93,0.0,85731.0,49.99,173.7,12.61,43.23,6.3,5.81,2020]
["2020-05-10T13:50:00.000000Z","FREUT",11.31,0.0,85707.0,44.52,225.8,12.61,45.2,6.5,5.95,2020]
["2020-05-10T13:55:00.000000Z","FREUT",11.52,0.0,85715.0,37.96,239.4,12.63,51.35,6.74,6.11,2020]
["2020-05-10T14:00:00.000000Z","FREUT",11.59,0.0,85723.0,37.21,255.5,12.63,47.56,6.58,6.11,2020]
["2020-05-10T14:05:00.000000Z","FREUT",11.71,0.0,85731.0,40.7,264.8,12.65,49.38,6.79,6.26,2020]
["2020-05-10T14:10:00.000000Z","FREUT",11.97,0.0,85747.0,41.12,273.7,12.66,47.45,6.55,5.9,2020]
["2020-05-10T14:15:00.000000Z","FREUT",11.91,0.0,85755.0,42.58,274.7,12.68,45.49,5.91,5.4,2020]
["2020-05-10T14:20:00.000000Z","FREUT",11.86,0.0,85723.0,39.9,313.3,12.69,37.67,6.68,6.12,2020]
["2020-05-10T14:25:00.000000Z","FREUT",11.89,0.0,85747.0,41.5,327.5,12.72,32.88,6.43,5.92,2020]
["2020-05-10T14:30:00.000000Z","FREUT",11.95,0.0,85755.0,44.17,348.1,12.73,29.97,6.68,5.89,2020]
["2020-05-10T14:35:00.000000Z","FREUT",12.24,0.0,85754.0,47.14,356.5,12.76,31.19,6.6,6.1,2020]
["2020-05-10T14:40:00.000000Z","FREUT",12.54,0.0,85736.0,42.7,353.2,12.78,28.27,7.38,6.52,2020]
["2020-05-10T14:45:00.000000Z","FREUT",11.94,0.0,85727.0,39.64,382.9,12.81,26.89,7.34,6.9,2020]
["2020-05-10T14:50:00.000000Z","FREUT",12.21,0.0,85751.0,39.54,405.8,12.84,27.66,7.6,6.85,2020]
["2020-05-10T14:55:00.000000Z","FREUT",12.29,0.0,85750.0,37.59,420.4,12.88,27.67,7.31,6.84,2020]
["2020-05-10T15:00:00.000000Z","FREUT",12.64,0.0,85758.0,35.0,426.0,12.91,27.06,7.2,6.53,2020]
["2020-05-10T15:05:00.000000Z","FREUT",13.03,0.0,85725.0,35.36,442.1,12.84,27.48,6.94,6.4,2020]
["2020-05-10T15:10:00.000000Z","FREUT",13.21,0.0,85763.0,36.15,445.9,13.0,28.16,7.27,6.61,2020]
["2020-05-10T15:15:00.000000Z","FREUT",13.17,0.0,85754.0,34.58,450.5,13.04,28.86,7.92,7.09,2020]
["2020-05-10T15:20:00.000000Z","FREUT",13.2,0.0,85753.0,34.91,455.9,12.98,29.98,7.66,7.2,2020]
["2020-05-10T15:25:00.000000Z","FREUT",13.35,0.0,85728.0,35.03,489.2,13.12,34.05,8.21,7.44,2020]
["2020-05-10T15:30:00.000000Z","FREUT",13.46,0.0,85728.0,34.29,516.4,13.17,31.22,8.1,7.51,2020]
["2020-05-10T15:35:00.000000Z","FREUT",13.41,0.0,85736.0,34.05,533.4,13.21,30.96,8.62,7.66,2020]
["2020-05-10T15:40:00.000000Z","FREUT",13.88,0.0,85735.0,32.04,557.8,13.27,36.97,8.21,7.66,2020]
["2020-05-10T15:45:00.000000Z","FREUT",13.95,0.0,85719.0,30.74,569.9,13.31,31.32,8.13,7.52,2020]
["2020-05-10T15:50:00.000000Z","FREUT",14.26,0.0,85703.0,29.78,566.6,13.27,30.69,8.14,7.69,2020]
["2020-05-10T15:55:00.000000Z","FREUT",14.32,0.0,85743.0,29.4,573.4,13.25,29.55,8.87,7.76,2020]
["2020-05-10T16:00:00.000000Z","FREUT",14.56,0.0,85719.0,28.86,609.2,13.23,29.16,8.64,7.72,2020]
["2020-05-10T16:05:00.000000Z","FREUT",15.02,0.0,85735.0,27.45,632.3,13.23,32.07,8.35,7.5,2020]
["2020-05-10T16:10:00.000000Z","FREUT",15.06,0.0,85711.0,27.74,647.7,13.22,31.73,8.72,7.32,2020]
["2020-05-10T16:15:00.000000Z","FREUT",15.46,0.0,85735.0,26.29,658.4,13.22,32.26,8.78,7.83,2020]
["2020-05-10T16:20:00.000000Z","FREUT",15.72,0.0,85719.0,27.39,639.5,13.21,32.58,8.32,7.74,2020]
["2020-05-10T16:25:00.000000Z","FREUT",15.67,0.0,85751.0,27.1,654.7,13.21,33.54,8.87,7.59,2020]
["2020-05-10T16:30:00.000000Z","FREUT",15.99,0.0,85726.0,26.78,692.0,13.2,31.02,8.63,7.6,2020]
["2020-05-10T16:35:00.000000Z","FREUT",15.92,0.0,85734.0,27.53,710.0,13.2,33.45,8.87,7.67,2020]
["2020-05-10T16:40:00.000000Z","FREUT",16.06,0.0,85709.0,26.94,722.0,13.2,33.33,8.27,7.19,2020]
["2020-05-10T16:45:00.000000Z","FREUT",16.05,0.0,85716.0,25.92,732.0,13.2,35.43,8.39,7.32,2020]
["2020-05-10T16:50:00.000000Z","FREUT",16.21,0.0,85714.0,26.16,736.0,13.2,33.04,8.64,7.34,2020]
["2020-05-10T16:55:00.000000Z","FREUT",16.37,0.0,85735.0,26.49,752.0,13.2,30.71,8.1,6.8,2020]
["2020-05-10T17:00:00.000000Z","FREUT",16.71,0.0,85710.0,26.23,765.0,13.2,32.14,8.68,7.21,2020]
["2020-05-10T17:05:00.000000Z","FREUT",16.76,0.0,85701.0,25.55,785.0,13.2,25.38,8.66,7.26,2020]
["2020-05-10T17:10:00.000000Z","FREUT",16.95,0.0,85708.0,25.87,803.0,13.2,29.44,8.39,6.94,2020]
["2020-05-10T17:15:00.000000Z","FREUT",16.98,0.0,85724.0,25.77,808.0,13.2,27.76,7.45,6.39,2020]
["2020-05-10T17:20:00.000000Z","FREUT",17.08,0.0,85724.0,25.82,812.0,13.21,29.98,7.73,6.14,2020]
["2020-05-10T17:25:00.000000Z","FREUT",17.32,0.0,85683.0,26.18,823.0,13.21,28.97,7.94,6.26,2020]
["2020-05-10T17:30:00.000000Z","FREUT",17.66,0.0,85715.0,25.26,835.0,13.21,30.8,6.89,5.99,2020]
["2020-05-10T17:35:00.000000Z","FREUT",17.78,0.0,85715.0,24.75,853.0,13.21,29.99,7.59,5.96,2020]
["2020-05-10T17:40:00.000000Z","FREUT",18.18,0.0,85707.0,25.33,879.0,13.21,33.49,7.3,5.93,2020]
["2020-05-10T17:45:00.000000Z","FREUT",18.47,0.0,85683.0,24.39,881.0,13.21,26.59,7.14,5.44,2020]
["2020-05-10T17:50:00.000000Z","FREUT",18.22,0.0,85683.0,24.69,864.0,13.21,31.08,6.96,5.81,2020]
["2020-05-10T17:55:00.000000Z","FREUT",18.17,0.0,85667.0,24.57,855.0,13.21,28.46,6.78,5.94,2020]
["2020-05-10T18:00:00.000000Z","FREUT",18.71,0.0,85699.0,23.94,798.0,13.21,33.04,7.8,6.05,2020]
["2020-05-10T18:05:00.000000Z","FREUT",18.34,0.0,85667.0,24.36,561.1,13.2,30.71,7.63,5.94,2020]
["2020-05-10T18:10:00.000000Z","FREUT",18.17,0.0,85659.0,24.41,840.0,13.21,31.89,6.88,5.59,2020]
["2020-05-10T18:15:00.000000Z","FREUT",18.59,0.0,85651.0,23.81,890.0,13.21,28.54,6.81,5.53,2020]
["2020-05-10T18:20:00.000000Z","FREUT",18.84,0.0,85667.0,23.79,1040.0,13.21,29.59,6.49,5.3,2020]
["2020-05-10T18:25:00.000000Z","FREUT",19.51,0.0,85667.0,22.65,1001.0,13.21,38.85,7.05,5.17,2020]
["2020-05-10T18:30:00.000000Z","FREUT",19.86,0.0,85635.0,22.34,969.0,13.21,38.32,6.78,5.17,2020]
["2020-05-10T18:35:00.000000Z","FREUT",19.43,0.0,85651.0,22.53,884.0,13.12,31.3,6.32,4.84,2020]
["2020-05-10T18:40:00.000000Z","FREUT",19.67,0.0,85635.0,22.52,949.0,13.19,27.97,6.18,4.92,2020]
["2020-05-10T18:45:00.000000Z","FREUT",20.0,0.0,85667.0,22.16,964.0,13.19,31.43,6.69,5.23,2020]
["2020-05-10T18:50:00.000000Z","FREUT",20.27,0.0,85643.0,21.57,978.0,13.19,43.41,5.43,4.03,2020]
["2020-05-10T18:55:00.000000Z","FREUT",20.65,0.0,85635.0,21.3,989.0,13.18,34.86,5.65,4.34,2020]
["2020-05-10T19:00:00.000000Z","FREUT",20.7,0.0,85633.0,21.31,993.0,13.17,47.22,6.27,4.59,2020]
["2020-05-10T19:05:00.000000Z","FREUT",20.8,0.0,85648.0,21.79,992.0,13.17,45.94,5.29,3.55,2020]
["2020-05-10T19:10:00.000000Z","FREUT",20.94,0.0,85654.0,21.42,966.0,13.16,50.12,4.96,3.86,2020]
["2020-05-10T19:15:00.000000Z","FREUT",21.11,0.0,85628.0,21.33,963.0,13.16,42.27,6.16,3.91,2020]
["2020-05-10T19:20:00.000000Z","FREUT",21.5,0.0,85626.0,19.24,925.0,13.16,23.56,5.49,3.9,2020]
["2020-05-10T19:25:00.000000Z","FREUT",21.03,0.0,85609.0,19.58,699.0,13.15,26.62,5.49,3.7,2020]
["2020-05-10T19:30:00.000000Z","FREUT",20.43,0.0,85632.0,20.81,234.6,13.16,27.42,4.9,3.2,2020]
["2020-05-10T19:35:00.000000Z","FREUT",19.99,0.0,85576.0,22.64,253.8,13.16,38.09,4.6,3.53,2020]
["2020-05-10T19:40:00.000000Z","FREUT",19.94,0.0,85599.0,22.95,258.1,13.18,30.52,4.05,3.2,2020]
["2020-05-10T19:45:00.000000Z","FREUT",20.01,0.0,85615.0,23.59,300.4,13.2,26.2,4.02,3.17,2020]
["2020-05-10T19:50:00.000000Z","FREUT",20.25,0.0,85599.0,22.4,306.5,13.22,20.44,3.2,2.41,2020]
["2020-05-10T19:55:00.000000Z","FREUT",20.44,0.0,85599.0,21.65,310.4,13.24,41.2,3.05,2.3,2020]
["2020-05-10T20:00:00.000000Z","FREUT",20.58,0.0,85592.0,20.48,330.3,13.25,51.54,2.47,2.11,2020]
["2020-05-10T20:05:00.000000Z","FREUT",20.88,0.0,85594.0,19.16,407.4,13.26,30.91,3.1,2.59,2020]
["2020-05-10T20:10:00.000000Z","FREUT",20.94,0.0,85588.0,16.53,450.1,13.25,49.77,3.02,2.12,2020]
["2020-05-10T20:15:00.000000Z","FREUT",21.33,0.0,85582.0,17.47,469.8,13.26,41.32,3.16,1.93,2020]
["2020-05-10T20:20:00.000000Z","FREUT",21.44,0.0,85544.0,17.65,503.8,13.25,42.64,3.26,2.33,2020]
["2020-05-10T20:25:00.000000Z","FREUT",21.44,0.0,85568.0,17.41,527.6,13.25,22.64,4.08,2.98,2020]
["2020-05-10T20:30:00.000000Z","FREUT",21.72,0.0,85561.0,15.36,684.9,13.23,45.21,3.4,2.34,2020]
["2020-05-10T20:35:00.000000Z","FREUT",22.17,0.0,85553.0,15.03,610.3,13.23,33.32,3.05,1.84,2020]
["2020-05-10T20:40:00.000000Z","FREUT",22.5,0.0,85554.0,14.99,556.3,13.23,32.76,2.36,1.26,2020]
["2020-05-10T20:45:00.000000Z","FREUT",23.0,0.0,85522.0,14.27,523.1,13.22,89.9,1.83,1.08,2020]
["2020-05-10T20:50:00.000000Z","FREUT",23.28,0.0,85545.0,14.34,683.5,13.21,22.35,1.72,0.88,2020]
["2020-05-10T20:55:00.000000Z","FREUT",23.83,0.0,85529.0,13.48,902.0,13.19,71.2,1.86,0.93,2020]
["2020-05-10T21:00:00.000000Z","FREUT",23.83,0.0,85520.0,13.91,700.0,13.18,46.38,3.08,2.23,2020]
["2020-05-10T21:05:00.000000Z","FREUT",23.72,0.0,85493.0,14.19,733.0,13.08,40.49,3.48,2.54,2020]
["2020-05-10T21:10:00.000000Z","FREUT",23.89,0.0,85482.0,14.26,699.7,13.16,49.8,4.99,3.53,2020]
["2020-05-10T21:15:00.000000Z","FREUT",22.94,0.0,85457.0,15.68,702.0,13.15,43.43,4.58,3.7,2020]
["2020-05-10T21:20:00.000000Z","FREUT",23.11,0.0,85472.0,13.17,731.0,13.15,52.85,4.34,3.27,2020]
["2020-05-10T21:25:00.000000Z","FREUT",23.22,0.0,85456.0,10.9,890.0,13.15,79.5,4.87,2.78,2020]
["2020-05-10T21:30:00.000000Z","FREUT",23.83,0.0,85439.0,11.4,886.0,13.15,64.98,4.33,3.32,2020]
["2020-05-10T21:35:00.000000Z","FREUT",24.06,0.0,85447.0,11.64,861.0,13.14,58.05,4.5,3.34,2020]
["2020-05-10T21:40:00.000000Z","FREUT",23.5,0.0,85447.0,11.59,851.0,13.13,39.01,5.12,4.11,2020]
["2020-05-10T21:45:00.000000Z","FREUT",23.78,0.0,85438.0,10.93,844.0,13.13,38.74,4.35,3.11,2020]
["2020-05-10T21:50:00.000000Z","FREUT",24.0,0.0,85422.0,9.78,727.0,13.12,67.04,3.32,2.54,2020]
["2020-05-10T21:55:00.000000Z","FREUT",24.06,0.0,85422.0,8.29,699.7,13.12,77.7,3.77,2.66,2020]
["2020-05-10T22:00:00.000000Z","FREUT",24.0,0.0,85430.0,8.13,799.0,13.12,64.49,4.36,2.77,2020]
["2020-05-10T22:05:00.000000Z","FREUT",24.22,0.0,85374.0,7.98,660.3,13.11,60.11,4.13,3.07,2020]
["2020-05-10T22:10:00.000000Z","FREUT",23.78,0.0,85398.0,8.43,575.8,13.11,23.22,5.2,4.01,2020]
["2020-05-10T22:15:00.000000Z","FREUT",23.61,0.0,85358.0,9.15,490.1,13.12,32.5,4.96,3.87,2020]
["2020-05-10T22:20:00.000000Z","FREUT",23.61,0.0,85374.0,10.05,608.7,13.13,33.2,4.29,3.34,2020]
["2020-05-10T22:25:00.000000Z","FREUT",24.06,0.0,85350.0,10.0,674.3,13.13,28.12,4.01,3.34,2020]
["2020-05-10T22:30:00.000000Z","FREUT",24.28,0.0,85358.0,10.12,713.0,13.13,44.38,4.65,3.35,2020]
["2020-05-10T22:35:00.000000Z","FREUT",24.17,0.0,85326.0,10.15,691.6,13.13,36.34,5.11,3.68,2020]
["2020-05-10T22:40:00.000000Z","FREUT",24.22,0.0,85342.0,10.04,693.5,13.13,44.97,5.21,4.04,2020]
["2020-05-10T22:45:00.000000Z","FREUT",24.22,0.0,85302.0,10.56,682.9,13.13,33.28,5.47,4.42,2020]
["2020-05-10T22:50:00.000000Z","FREUT",24.17,0.0,85334.0,11.42,655.4,13.13,33.83,5.06,4.32,2020]
["2020-05-10T22:55:00.000000Z","FREUT",24.17,0.0,85286.0,12.46,576.9,13.13,23.1,5.29,4.22,2020]
["2020-05-10T23:00:00.000000Z","FREUT",24.39,0.0,85310.0,12.76,580.5,13.13,37.85,5.27,4.29,2020]
["2020-05-10T23:05:00.000000Z","FREUT",24.67,0.0,85286.0,12.6,627.6,13.13,42.38,4.78,3.79,2020]
["2020-05-10T23:10:00.000000Z","FREUT",24.61,0.0,85294.0,11.72,623.2,13.13,52.67,5.12,4.17,2020]
["2020-05-10T23:15:00.000000Z","FREUT",24.61,0.0,85262.0,12.49,515.3,13.13,44.05,5.1,4.26,2020]
["2020-05-10T23:20:00.000000Z","FREUT",24.39,0.0,85294.0,13.55,503.4,13.13,32.55,5.9,4.53,2020]
["2020-05-10T23:25:00.000000Z","FREUT",24.33,0.0,85262.0,13.54,468.2,13.13,36.01,5.13,4.17,2020]
["2020-05-10T23:30:00.000000Z","FREUT",24.11,0.0,85278.0,13.54,251.0,13.14,40.27,4.26,3.67,2020]
["2020-05-10T23:35:00.000000Z","FREUT",23.89,0.0,85245.0,13.9,218.3,13.05,43.83,4.68,3.67,2020]
["2020-05-10T23:40:00.000000Z","FREUT",23.72,0.0,85262.0,14.26,235.5,13.16,34.22,4.44,3.67,2020]
["2020-05-10T23:45:00.000000Z","FREUT",23.72,0.0,85237.0,15.3,269.8,13.17,22.81,4.68,3.89,2020]
["2020-05-10T23:50:00.000000Z","FREUT",23.78,0.0,85262.0,15.19,291.7,13.19,24.95,3.93,3.62,2020]
["2020-05-10T23:55:00.000000Z","FREUT",23.94,0.0,85254.0,15.08,372.9,13.2,20.03,4.36,3.53,2020]
["2020-05-11T00:00:00.000000Z","FREUT",24.28,0.0,85237.0,14.7,348.9,13.2,24.92,4.33,3.64,2020]
["2020-05-11T00:05:00.000000Z","FREUT",24.11,0.0,85254.0,14.6,286.9,13.2,21.28,3.97,3.51,2020]
["2020-05-11T00:10:00.000000Z","FREUT",24.0,0.0,85245.0,14.8,267.2,13.21,24.89,3.84,3.27,2020]
["2020-05-11T00:15:00.000000Z","FREUT",24.17,0.0,85245.0,14.26,349.7,13.21,21.74,3.56,3.13,2020]
["2020-05-11T00:20:00.000000Z","FREUT",24.5,0.0,85237.0,13.99,359.5,13.22,24.76,4.04,3.44,2020]
["2020-05-11T00:25:00.000000Z","FREUT",24.56,0.0,85198.0,13.75,283.5,13.22,25.34,4.02,3.14,2020]
["2020-05-11T00:30:00.000000Z","FREUT",24.22,0.0,85230.0,13.63,183.2,13.22,25.4,3.88,3.21,2020]
["2020-05-11T00:35:00.000000Z","FREUT",23.83,0.0,85231.0,17.42,150.7,13.22,9.91,5.28,4.31,2020]
["2020-05-11T00:40:00.000000Z","FREUT",23.28,0.0,85224.0,18.47,132.4,13.23,2.14,4.64,4.24,2020]
["2020-05-11T00:45:00.000000Z","FREUT",23.0,0.0,85200.0,19.07,121.0,13.25,2.57,4.13,3.86,2020]
["2020-05-11T00:50:00.000000Z","FREUT",22.83,0.0,85218.0,19.1,125.5,13.24,5.94,4.08,3.71,2020]
["2020-05-11T00:55:00.000000Z","FREUT",22.83,0.0,85195.0,17.81,121.2,13.13,2.43,3.67,3.3,2020]
["2020-05-11T01:00:00.000000Z","FREUT",22.83,0.0,85205.0,17.23,109.6,12.95,5.06,4.0,3.79,2020]
["2020-05-11T01:05:00.000000Z","FREUT",22.72,0.0,85166.0,16.59,102.9,12.88,4.78,4.01,3.78,2020]
["2020-05-11T01:10:00.000000Z","FREUT",22.72,0.0,85167.0,15.98,97.2,12.79,5.78,3.98,3.7,2020]
["2020-05-11T01:15:00.000000Z","FREUT",22.78,0.0,85168.0,15.47,86.1,12.73,4.19,3.53,3.3,2020]
["2020-05-11T01:20:00.000000Z","FREUT",22.78,0.0,85200.0,15.31,68.03,12.63,4.86,3.34,3.16,2020]
["2020-05-11T01:25:00.000000Z","FREUT",22.78,0.0,85168.0,15.26,51.35,12.7,5.92,3.13,3.06,2020]
["2020-05-11T01:30:00.000000Z","FREUT",22.78,0.0,85169.0,15.14,43.31,12.7,5.61,3.23,3.07,2020]
["2020-05-11T01:35:00.000000Z","FREUT",22.72,0.0,85169.0,15.19,38.72,12.69,2.8,3.26,3.16,2020]
["2020-05-11T01:40:00.000000Z","FREUT",22.72,0.0,85177.0,15.17,32.77,12.69,0.61,3.02,2.73,2020]
["2020-05-11T01:45:00.000000Z","FREUT",22.83,0.0,85201.0,14.87,25.74,12.68,3.31,2.47,2.38,2020]
["2020-05-11T01:50:00.000000Z","FREUT",22.89,0.0,85169.0,14.61,19.75,12.67,2.42,2.66,2.55,2020]
["2020-05-11T01:55:00.000000Z","FREUT",22.94,0.0,85185.0,14.28,15.95,12.67,9.6,2.62,2.51,2020]
["2020-05-11T02:00:00.000000Z","FREUT",22.94,0.0,85169.0,14.49,12.78,12.67,24.54,2.73,2.26,2020]
["2020-05-11T02:05:00.000000Z","FREUT",22.94,0.0,85209.0,14.68,9.78,12.67,29.72,1.53,1.16,2020]
["2020-05-11T02:10:00.000000Z","FREUT",23.06,0.0,85185.0,14.42,6.97,12.67,33.62,1.04,0.69,2020]
["2020-05-11T02:15:00.000000Z","FREUT",23.06,0.0,85201.0,14.09,4.88,12.67,23.45,1.08,0.49,2020]
["2020-05-11T02:20:00.000000Z","FREUT",23.06,0.0,85201.0,14.05,3.32,12.67,351.7,1.89,1.34,2020]
["2020-05-11T02:25:00.000000Z","FREUT",23.11,0.0,85225.0,13.99,1.81,12.67,336.2,2.23,1.94,2020]
["2020-05-11T02:30:00.000000Z","FREUT",23.17,0.0,85177.0,13.74,0.88,12.67,348.6,1.98,1.24,2020]
["2020-05-11T02:35:00.000000Z","FREUT",23.06,0.0,85233.0,14.02,0.23,12.67,340.7,1.61,1.2,2020]
["2020-05-11T02:40:00.000000Z","FREUT",22.67,0.0,85185.0,15.07,0.0,12.66,255.5,2.31,1.65,2020]
["2020-05-11T02:45:00.000000Z","FREUT",21.39,0.0,85217.0,33.83,0.0,12.66,250.5,5.15,2.2,2020]
["2020-05-11T02:50:00.000000Z","FREUT",20.37,0.0,85193.0,39.63,0.0,12.59,252.7,4.29,3.17,2020]
["2020-05-11T02:55:00.000000Z","FREUT",21.78,0.0,85185.0,24.42,0.0,12.66,247.5,12.23,8.21,2020]
["2020-05-11T03:00:00.000000Z","FREUT",23.5,0.0,85177.0,14.89,0.0,12.66,240.8,16.3,11.06,2020]
["2020-05-11T03:05:00.000000Z","FREUT",23.0,0.0,85201.0,21.33,0.0,12.65,225.8,11.86,8.54,2020]
["2020-05-11T03:10:00.000000Z","FREUT",22.72,0.0,85193.0,17.89,0.0,12.65,217.9,13.11,11.27,2020]
["2020-05-11T03:15:00.000000Z","FREUT",22.28,0.0,85233.0,21.14,0.0,12.65,212.2,10.57,9.43,2020]
["2020-05-11T03:20:00.000000Z","FREUT",21.72,0.0,85241.0,27.28,0.0,12.65,211.4,9.28,7.81,2020]
["2020-05-11T03:25:00.000000Z","FREUT",19.89,0.0,85257.0,42.64,0.0,12.65,219.0,8.2,7.17,2020]
["2020-05-11T03:30:00.000000Z","FREUT",19.22,0.0,85257.0,48.71,0.0,12.65,223.8,7.05,5.91,2020]
["2020-05-11T03:35:00.000000Z","FREUT",19.21,0.0,85257.0,44.93,0.0,12.65,239.5,6.45,5.13,2020]
["2020-05-11T03:40:00.000000Z","FREUT",19.79,0.0,85233.0,35.85,0.0,12.65,259.0,4.07,3.47,2020]
["2020-05-11T03:45:00.000000Z","FREUT",19.87,0.0,85241.0,33.07,0.0,12.65,280.3,3.26,2.78,2020]
["2020-05-11T03:50:00.000000Z","FREUT",20.34,0.0,85241.0,26.85,0.0,12.65,296.7,3.67,2.92,2020]
["2020-05-11T03:55:00.000000Z","FREUT",20.92,0.0,85257.0,21.39,0.0,12.65,287.2,4.7,3.01,2020]
["2020-05-11T04:00:00.000000Z","FREUT",21.78,0.0,85241.0,18.36,0.0,12.65,270.8,4.74,3.39,2020]
["2020-05-11T04:05:00.000000Z","FREUT",21.72,0.0,85233.0,18.36,0.0,12.54,261.3,4.14,3.17,2020]
["2020-05-11T04:10:00.000000Z","FREUT",21.33,0.0,85225.0,20.03,0.0,12.64,235.9,4.33,3.53,2020]
["2020-05-11T04:15:00.000000Z","FREUT",21.5,0.0,85241.0,19.94,0.0,12.64,219.6,4.24,3.94,2020]
["2020-05-11T04:20:00.000000Z","FREUT",21.56,0.0,85233.0,19.65,0.0,12.64,211.3,4.48,4.03,2020]
["2020-05-11T04:25:00.000000Z","FREUT",21.94,0.0,85233.0,18.79,0.0,12.64,206.5,5.33,4.18,2020]
["2020-05-11T04:30:00.000000Z","FREUT",21.89,0.0,85249.0,19.38,0.0,12.64,202.7,4.5,3.87,2020]
["2020-05-11T04:35:00.000000Z","FREUT",21.89,0.0,85249.0,19.48,0.0,12.63,196.4,5.24,4.04,2020]
["2020-05-11T04:40:00.000000Z","FREUT",21.83,0.0,85233.0,20.01,0.0,12.63,195.6,4.26,3.51,2020]
["2020-05-11T04:45:00.000000Z","FREUT",21.72,0.0,85233.0,20.38,0.0,12.63,209.1,3.23,2.64,2020]
["2020-05-11T04:50:00.000000Z","FREUT",21.61,0.0,85233.0,20.77,0.0,12.63,205.2,3.26,2.65,2020]
["2020-05-11T04:55:00.000000Z","FREUT",21.78,0.0,85217.0,21.19,0.0,12.63,187.5,3.68,3.12,2020]
["2020-05-11T05:00:00.000000Z","FREUT",21.78,0.0,85225.0,21.16,0.0,12.63,180.3,4.71,3.9,2020]
["2020-05-11T05:05:00.000000Z","FREUT",21.78,0.0,85201.0,20.91,0.0,12.63,173.7,4.54,4.07,2020]
["2020-05-11T05:10:00.000000Z","FREUT",21.83,0.0,85217.0,20.96,0.0,12.63,172.2,4.53,4.05,2020]
["2020-05-11T05:15:00.000000Z","FREUT",22.0,0.0,85209.0,20.44,0.0,12.63,184.5,5.36,4.14,2020]
["2020-05-11T05:20:00.000000Z","FREUT",22.06,0.0,85177.0,20.85,0.0,12.63,179.5,3.67,3.24,2020]
["2020-05-11T05:25:00.000000Z","FREUT",21.83,0.0,85209.0,21.48,0.0,12.63,178.4,3.03,2.73,2020]
["2020-05-11T05:30:00.000000Z","FREUT",21.83,0.0,85185.0,21.99,0.0,12.63,178.9,4.18,3.32,2020]
["2020-05-11T05:35:00.000000Z","FREUT",21.33,0.0,85201.0,23.22,0.0,12.63,161.4,4.79,4.04,2020]
["2020-05-11T05:40:00.000000Z","FREUT",20.54,0.0,85185.0,33.76,0.0,12.62,131.7,4.3,3.78,2020]
["2020-05-11T05:45:00.000000Z","FREUT",20.26,0.0,85193.0,35.53,0.0,12.62,159.0,4.39,3.33,2020]
["2020-05-11T05:50:00.000000Z","FREUT",20.89,0.0,85169.0,28.88,0.0,12.62,197.5,5.77,4.69,2020]
["2020-05-11T05:55:00.000000Z","FREUT",21.17,0.0,85185.0,27.96,0.0,12.62,206.0,5.94,5.11,2020]
["2020-05-11T06:00:00.000000Z","FREUT",20.98,0.0,85169.0,29.94,0.0,12.62,212.6,6.3,5.27,2020]
["2020-05-11T06:05:00.000000Z","FREUT",20.75,0.0,85169.0,30.14,0.0,12.5,218.4,4.29,3.79,2020]
["2020-05-11T06:10:00.000000Z","FREUT",21.08,0.0,85145.0,26.65,0.0,12.62,210.8,4.81,4.09,2020]
["2020-05-11T06:15:00.000000Z","FREUT",21.56,0.0,85185.0,24.9,0.0,12.62,209.5,4.96,4.39,2020]
["2020-05-11T06:20:00.000000Z","FREUT",21.44,0.0,85185.0,25.65,0.0,12.61,215.0,4.83,4.04,2020]
["2020-05-11T06:25:00.000000Z","FREUT",21.22,0.0,85193.0,26.78,0.0,12.61,210.7,4.36,3.73,2020]
["2020-05-11T06:30:00.000000Z","FREUT",20.84,0.0,85185.0,29.03,0.0,12.61,244.6,3.97,3.34,2020]
["2020-05-11T06:35:00.000000Z","FREUT",20.52,0.0,85193.0,30.25,0.0,12.61,247.3,2.91,2.13,2020]
["2020-05-11T06:40:00.000000Z","FREUT",20.8,0.0,85177.0,27.51,0.0,12.61,206.2,4.2,2.79,2020]
["2020-05-11T06:45:00.000000Z","FREUT",20.93,0.0,85201.0,28.24,0.0,12.61,208.4,3.92,3.05,2020]
["2020-05-11T06:50:00.000000Z","FREUT",20.76,0.0,85201.0,28.72,0.0,12.61,213.9,3.67,2.76,2020]
["2020-05-11T06:55:00.000000Z","FREUT",20.67,0.0,85210.0,29.34,0.0,12.61,212.0,4.55,3.31,2020]
["2020-05-11T07:00:00.000000Z","FREUT",20.69,0.0,85178.0,29.19,0.0,12.61,199.9,7.3,5.45,2020]
["2020-05-11T07:05:00.000000Z","FREUT",20.74,0.0,85226.0,30.41,0.0,12.61,200.0,6.02,4.85,2020]
["2020-05-11T07:10:00.000000Z","FREUT",20.34,0.0,85186.0,32.7,0.0,12.61,206.6,6.12,4.94,2020]
["2020-05-11T07:15:00.000000Z","FREUT",20.46,0.0,85210.0,31.83,0.0,12.61,202.6,6.76,6.06,2020]
["2020-05-11T07:20:00.000000Z","FREUT",20.7,0.0,85178.0,28.91,0.0,12.6,202.3,7.72,6.43,2020]
["2020-05-11T07:25:00.000000Z","FREUT",20.83,0.0,85210.0,27.73,0.0,12.61,203.2,6.73,5.73,2020]
["2020-05-11T07:30:00.000000Z","FREUT",20.96,0.0,85186.0,26.42,0.0,12.6,214.7,6.9,5.9,2020]
["2020-05-11T07:35:00.000000Z","FREUT",20.34,0.0,85227.0,35.2,0.0,12.5,207.7,5.96,4.89,2020]
["2020-05-11T07:40:00.000000Z","FREUT",19.49,0.0,85194.0,43.9,0.0,12.6,215.0,3.52,2.7,2020]
["2020-05-11T07:45:00.000000Z","FREUT",19.42,0.0,85210.0,42.78,0.0,12.6,221.4,2.97,2.47,2020]
["2020-05-11T07:50:00.000000Z","FREUT",19.92,0.0,85178.0,33.43,0.0,12.49,227.4,3.85,3.34,2020]
["2020-05-11T07:55:00.000000Z","FREUT",20.42,0.0,85220.0,30.35,0.0,12.59,224.0,4.19,3.53,2020]
["2020-05-11T08:00:00.000000Z","FREUT",20.29,0.0,85196.0,32.73,0.0,12.59,217.8,4.08,3.58,2020]
["2020-05-11T08:05:00.000000Z","FREUT",20.18,0.0,85205.0,31.95,0.0,12.48,224.3,6.88,4.72,2020]
["2020-05-11T08:10:00.000000Z","FREUT",20.12,0.0,85197.0,33.5,0.0,12.59,221.7,5.78,4.62,2020]
["2020-05-11T08:15:00.000000Z","FREUT",19.59,0.0,85212.0,38.33,0.0,12.59,213.0,6.87,4.68,2020]
["2020-05-11T08:20:00.000000Z","FREUT",19.46,0.0,85197.0,39.96,0.0,12.59,196.5,7.74,5.56,2020]
["2020-05-11T08:25:00.000000Z","FREUT",19.3,0.0,85206.0,38.69,0.0,12.59,198.0,9.22,7.13,2020]
["2020-05-11T08:30:00.000000Z","FREUT",18.89,0.0,85167.0,42.94,0.0,12.59,194.0,10.79,8.92,2020]
["2020-05-11T08:35:00.000000Z","FREUT",18.79,0.0,85175.0,43.0,0.0,12.59,189.7,11.48,10.66,2020]
["2020-05-11T08:40:00.000000Z","FREUT",18.74,0.0,85151.0,43.95,0.0,12.59,198.3,11.7,10.28,2020]
["2020-05-11T08:45:00.000000Z","FREUT",18.37,0.0,85159.0,49.36,0.0,12.59,202.3,10.99,9.89,2020]
["2020-05-11T08:50:00.000000Z","FREUT",18.16,0.0,85152.0,50.65,0.0,12.59,197.0,11.41,9.73,2020]
["2020-05-11T08:55:00.000000Z","FREUT",18.12,0.0,85169.0,49.07,0.0,12.59,195.8,11.34,10.44,2020]
["2020-05-11T09:00:00.000000Z","FREUT",18.04,0.0,85170.0,49.8,0.0,12.59,196.3,10.58,9.39,2020]
["2020-05-11T09:05:00.000000Z","FREUT",17.98,0.0,85171.0,50.66,0.0,12.59,191.7,10.91,9.79,2020]
["2020-05-11T09:10:00.000000Z","FREUT",17.8,0.0,85138.0,52.86,0.0,12.59,190.8,10.96,9.5,2020]
["2020-05-11T09:15:00.000000Z","FREUT",17.72,0.0,85179.0,52.21,0.0,12.58,188.8,10.02,8.91,2020]
["2020-05-11T09:20:00.000000Z","FREUT",17.77,0.0,85180.0,51.35,0.0,12.58,193.7,10.43,9.32,2020]
["2020-05-11T09:25:00.000000Z","FREUT",17.86,0.0,85180.0,50.6,0.0,12.58,194.7,10.55,9.53,2020]
["2020-05-11T09:30:00.000000Z","FREUT",17.94,0.0,85172.0,48.88,0.0,12.58,194.6,11.44,9.65,2020]
["2020-05-11T09:35:00.000000Z","FREUT",17.78,0.0,85196.0,51.6,0.0,12.58,185.9,8.91,7.29,2020]
["2020-05-11T09:40:00.000000Z","FREUT",17.51,0.0,85197.0,53.67,0.0,12.58,167.9,8.3,6.67,2020]
["2020-05-11T09:45:00.000000Z","FREUT",17.32,0.0,85181.0,54.78,0.0,12.58,158.4,7.32,6.57,2020]
["2020-05-11T09:50:00.000000Z","FREUT",17.52,0.0,85148.0,52.11,0.0,12.58,165.1,8.38,7.39,2020]
["2020-05-11T09:55:00.000000Z","FREUT",17.48,0.0,85181.0,52.41,0.0,12.57,173.3,7.47,6.81,2020]
["2020-05-11T10:00:00.000000Z","FREUT",17.37,0.0,85189.0,54.15,0.0,12.57,171.8,8.27,7.05,2020]
["2020-05-11T10:05:00.000000Z","FREUT",17.26,0.0,85181.0,56.96,0.0,12.57,169.3,8.59,7.11,2020]
["2020-05-11T10:10:00.000000Z","FREUT",17.42,0.0,85181.0,53.9,0.0,12.57,177.0,7.72,6.69,2020]
["2020-05-11T10:15:00.000000Z","FREUT",17.71,0.0,85173.0,50.64,0.0,12.57,186.8,8.67,7.06,2020]
["2020-05-11T10:20:00.000000Z","FREUT",17.78,0.0,85181.0,50.88,0.0,12.57,188.3,8.17,7.39,2020]
["2020-05-11T10:25:00.000000Z","FREUT",17.72,0.0,85189.0,51.49,0.0,12.57,182.6,7.9,6.98,2020]
["2020-05-11T10:30:00.000000Z","FREUT",17.7,0.0,85181.0,51.03,0.0,12.57,173.0,7.41,6.52,2020]
["2020-05-11T10:35:00.000000Z","FREUT",17.79,0.0,85173.0,48.64,0.0,12.57,190.9,9.12,7.75,2020]
["2020-05-11T10:40:00.000000Z","FREUT",17.72,0.0,85149.0,53.08,0.0,12.57,192.8,9.61,8.17,2020]
["2020-05-11T10:45:00.000000Z","FREUT",17.62,0.0,85157.0,52.36,0.0,12.57,192.5,11.56,9.63,2020]
["2020-05-11T10:50:00.000000Z","FREUT",17.99,0.0,85149.0,45.24,0.0,12.57,191.6,11.36,10.57,2020]
["2020-05-11T10:55:00.000000Z","FREUT",17.76,0.0,85141.0,48.04,0.0,12.57,186.6,10.46,8.39,2020]
["2020-05-11T11:00:00.000000Z","FREUT",17.69,0.0,85108.0,48.01,0.0,12.57,197.5,11.77,9.25,2020]
["2020-05-11T11:05:00.000000Z","FREUT",17.91,0.0,85157.0,43.99,0.0,12.57,197.0,11.04,9.74,2020]
["2020-05-11T11:10:00.000000Z","FREUT",17.8,0.0,85133.0,46.71,0.0,12.57,197.9,10.37,9.36,2020]
["2020-05-11T11:15:00.000000Z","FREUT",17.67,0.0,85141.0,49.64,0.0,12.57,191.5,10.53,9.25,2020]
["2020-05-11T11:20:00.000000Z","FREUT",17.58,0.0,85116.0,50.15,0.0,12.47,194.4,9.58,8.54,2020]
["2020-05-11T11:25:00.000000Z","FREUT",17.7,0.0,85133.0,44.74,0.0,12.56,193.4,10.5,9.27,2020]
["2020-05-11T11:30:00.000000Z","FREUT",17.76,0.0,85116.0,44.49,0.0,12.56,189.1,10.24,8.11,2020]
["2020-05-11T11:35:00.000000Z","FREUT",17.48,0.0,85141.0,45.45,0.0,12.56,184.4,8.58,7.57,2020]
["2020-05-11T11:40:00.000000Z","FREUT",17.27,0.0,85100.0,48.37,0.0,12.56,186.7,8.77,7.38,2020]
["2020-05-11T11:45:00.000000Z","FREUT",17.12,0.0,85108.0,50.73,0.0,12.56,185.4,9.03,7.75,2020]
["2020-05-11T11:50:00.000000Z","FREUT",16.93,0.0,85133.0,52.9,0.0,12.56,177.9,8.75,7.35,2020]
["2020-05-11T11:55:00.000000Z","FREUT",16.88,0.0,85092.0,47.32,0.0,12.56,168.5,10.35,8.82,2020]
["2020-05-11T12:00:00.000000Z","FREUT",17.11,0.0,85092.0,46.29,0.0,12.56,185.8,10.08,8.8,2020]
["2020-05-11T12:05:00.000000Z","FREUT",17.14,0.0,85100.0,48.98,0.0,12.56,191.9,9.61,8.07,2020]
["2020-05-11T12:10:00.000000Z","FREUT",16.94,0.0,85100.0,50.89,0.34,12.55,189.3,8.37,7.02,2020]
["2020-05-11T12:15:00.000000Z","FREUT",16.91,0.0,85133.0,51.43,1.05,12.56,187.8,8.21,7.35,2020]
["2020-05-11T12:20:00.000000Z","FREUT",16.77,0.0,85108.0,54.54,2.31,12.56,182.0,7.06,6.48,2020]
["2020-05-11T12:25:00.000000Z","FREUT",16.74,0.0,85108.0,56.13,4.33,12.55,191.1,8.33,7.58,2020]
["2020-05-11T12:30:00.000000Z","FREUT",16.91,0.0,85116.0,56.34,7.02,12.55,188.1,8.23,7.02,2020]
["2020-05-11T12:35:00.000000Z","FREUT",16.64,0.0,85165.0,59.52,10.43,12.55,182.7,6.57,5.47,2020]
["2020-05-11T12:40:00.000000Z","FREUT",16.63,0.0,85149.0,60.8,14.25,12.55,183.4,6.64,5.34,2020]
["2020-05-11T12:45:00.000000Z","FREUT",16.97,0.0,85157.0,52.37,19.17,12.55,196.4,9.05,7.53,2020]
["2020-05-11T12:50:00.000000Z","FREUT",17.19,0.0,85124.0,51.47,27.6,12.56,199.3,9.59,7.87,2020]
["2020-05-11T12:55:00.000000Z","FREUT",17.27,0.0,85165.0,50.09,33.27,12.57,195.8,9.74,8.75,2020]
["2020-05-11T13:00:00.000000Z","FREUT",17.34,0.0,85165.0,49.16,41.2,12.57,193.1,9.79,8.98,2020]
["2020-05-11T13:05:00.000000Z","FREUT",17.39,0.0,85173.0,50.04,55.58,12.58,191.8,9.37,8.41,2020]
["2020-05-11T13:10:00.000000Z","FREUT",17.18,0.0,85141.0,54.76,75.3,12.59,191.5,7.86,7.05,2020]
["2020-05-11T13:15:00.000000Z","FREUT",17.27,0.0,85181.0,52.93,76.0,12.6,186.7,7.61,6.7,2020]
["2020-05-11T13:20:00.000000Z","FREUT",17.31,0.0,85181.0,52.02,85.2,12.47,190.8,8.72,7.0,2020]
["2020-05-11T13:25:00.000000Z","FREUT",17.32,0.0,85173.0,53.71,116.4,12.61,186.1,7.44,5.95,2020]
["2020-05-11T13:30:00.000000Z","FREUT",17.57,0.0,85149.0,49.71,167.5,12.62,184.9,7.52,6.14,2020]
["2020-05-11T13:35:00.000000Z","FREUT",17.56,0.0,85181.0,52.43,158.5,12.54,186.1,6.11,5.6,2020]
["2020-05-11T13:40:00.000000Z","FREUT",17.62,0.0,85181.0,50.19,169.8,12.64,179.7,6.85,5.94,2020]
["2020-05-11T13:45:00.000000Z","FREUT",17.68,0.0,85173.0,48.16,120.9,12.65,178.7,6.47,5.4,2020]
["2020-05-11T13:50:00.000000Z","FREUT",17.64,0.0,85165.0,45.19,122.2,12.66,170.9,6.01,5.13,2020]
["2020-05-11T13:55:00.000000Z","FREUT",17.71,0.0,85165.0,42.42,139.8,12.66,157.7,5.73,4.95,2020]
["2020-05-11T14:00:00.000000Z","FREUT",17.99,0.0,85173.0,40.32,194.5,12.67,163.6,6.26,5.21,2020]
["2020-05-11T14:05:00.000000Z","FREUT",18.44,0.0,85181.0,40.02,266.6,12.58,169.8,5.3,4.44,2020]
["2020-05-11T14:10:00.000000Z","FREUT",18.75,0.0,85189.0,40.02,247.2,12.71,167.8,5.65,4.6,2020]
["2020-05-11T14:15:00.000000Z","FREUT",18.72,0.0,85205.0,40.94,233.2,12.7,155.2,5.2,4.08,2020]
["2020-05-11T14:20:00.000000Z","FREUT",18.64,0.0,85173.0,40.54,164.3,12.69,133.9,3.9,3.01,2020]
["2020-05-11T14:25:00.000000Z","FREUT",18.39,0.0,85205.0,40.9,112.3,12.69,107.2,5.39,4.29,2020]
["2020-05-11T14:30:00.000000Z","FREUT",18.06,0.0,85165.0,43.32,139.1,12.69,127.3,6.47,5.24,2020]
["2020-05-11T14:35:00.000000Z","FREUT",18.06,0.0,85172.0,43.9,155.3,12.7,141.9,7.52,6.43,2020]
["2020-05-11T14:40:00.000000Z","FREUT",17.99,0.0,85140.0,45.06,157.2,12.71,146.7,7.91,6.65,2020]
["2020-05-11T14:45:00.000000Z","FREUT",17.96,0.0,85172.0,44.89,137.9,12.7,138.8,7.69,6.78,2020]
["2020-05-11T14:50:00.000000Z","FREUT",17.89,0.0,85146.0,44.98,152.7,12.59,136.2,7.76,6.65,2020]
["2020-05-11T14:55:00.000000Z","FREUT",17.97,0.0,85154.0,44.88,181.6,12.73,140.7,7.33,6.01,2020]
["2020-05-11T15:00:00.000000Z","FREUT",18.28,0.0,85129.0,42.75,212.6,12.75,141.7,7.05,5.49,2020]
["2020-05-11T15:05:00.000000Z","FREUT",18.47,0.0,85162.0,42.11,279.2,12.78,148.9,7.6,6.55,2020]
["2020-05-11T15:10:00.000000Z","FREUT",18.93,0.0,85145.0,40.54,268.1,12.81,157.3,6.02,5.39,2020]
["2020-05-11T15:15:00.000000Z","FREUT",19.11,0.0,85185.0,39.29,287.5,12.83,159.9,6.62,5.36,2020]
["2020-05-11T15:20:00.000000Z","FREUT",19.31,0.0,85152.0,39.79,299.6,12.87,154.9,6.24,5.29,2020]
["2020-05-11T15:25:00.000000Z","FREUT",19.4,0.0,85150.0,39.09,312.0,12.89,157.6,6.5,5.1,2020]
["2020-05-11T15:30:00.000000Z","FREUT",19.55,0.0,85125.0,37.46,284.7,12.91,174.4,6.81,5.24,2020]
["2020-05-11T15:35:00.000000Z","FREUT",19.32,0.0,85124.0,38.07,230.9,12.8,184.1,7.15,5.87,2020]
["2020-05-11T15:40:00.000000Z","FREUT",19.11,0.0,85115.0,37.93,252.9,12.91,180.2,8.91,6.77,2020]
["2020-05-11T15:45:00.000000Z","FREUT",18.96,0.0,85122.0,40.34,268.5,12.93,183.6,9.09,7.34,2020]
["2020-05-11T15:50:00.000000Z","FREUT",18.58,0.0,85098.0,44.11,241.2,12.92,187.5,9.8,7.83,2020]
["2020-05-11T15:55:00.000000Z","FREUT",18.53,0.0,85089.0,43.16,229.8,12.91,182.6,8.86,7.5,2020]
["2020-05-11T16:00:00.000000Z","FREUT",18.37,0.0,85097.0,43.39,156.8,12.88,188.9,7.52,6.32,2020]
["2020-05-11T16:05:00.000000Z","FREUT",18.46,0.0,85113.0,44.11,182.2,12.88,179.7,7.28,5.94,2020]
["2020-05-11T16:10:00.000000Z","FREUT",19.59,0.0,85113.0,39.59,564.4,12.95,169.5,7.52,6.16,2020]
["2020-05-11T16:15:00.000000Z","FREUT",20.33,0.0,85113.0,38.5,624.6,13.18,154.5,7.52,6.04,2020]
["2020-05-11T16:20:00.000000Z","FREUT",20.62,0.0,85137.0,35.62,664.0,13.12,143.9,6.6,4.65,2020]
["2020-05-11T16:25:00.000000Z","FREUT",20.77,0.0,85137.0,35.0,619.2,13.13,170.6,7.2,5.81,2020]
["2020-05-11T16:30:00.000000Z","FREUT",20.67,0.0,85145.0,37.4,588.8,13.13,177.9,5.61,3.88,2020]
["2020-05-11T16:35:00.000000Z","FREUT",20.56,0.0,85113.0,39.42,655.3,13.11,197.0,6.63,5.35,2020]
["2020-05-11T16:40:00.000000Z","FREUT",20.32,0.0,85105.0,35.55,698.3,13.11,222.8,7.76,6.37,2020]
["2020-05-11T16:45:00.000000Z","FREUT",20.27,0.0,85105.0,35.13,714.0,13.1,206.6,7.96,7.01,2020]
["2020-05-11T16:50:00.000000Z","FREUT",20.18,0.0,85145.0,34.41,742.0,13.1,189.3,7.82,6.22,2020]
["2020-05-11T16:55:00.000000Z","FREUT",20.14,0.0,85105.0,36.47,759.0,13.1,205.5,7.65,6.04,2020]
["2020-05-11T17:00:00.000000Z","FREUT",19.82,0.0,85097.0,38.96,780.0,13.1,211.5,7.97,6.48,2020]
["2020-05-11T17:05:00.000000Z","FREUT",20.03,0.0,85081.0,38.71,761.0,13.09,203.9,10.18,8.45,2020]
["2020-05-11T17:10:00.000000Z","FREUT",20.14,0.0,85105.0,37.17,776.0,13.09,199.7,10.45,9.32,2020]
["2020-05-11T17:15:00.000000Z","FREUT",20.11,0.0,85105.0,40.1,770.0,13.1,204.3,10.01,8.46,2020]
["2020-05-11T17:20:00.000000Z","FREUT",19.99,0.0,85081.0,45.08,791.0,13.02,211.1,9.19,8.09,2020]
["2020-05-11T17:25:00.000000Z","FREUT",20.11,0.0,85089.0,43.82,814.0,13.1,201.3,10.46,8.73,2020]
["2020-05-11T17:30:00.000000Z","FREUT",20.32,0.0,85073.0,43.02,790.0,13.09,199.8,10.89,8.89,2020]
["2020-05-11T17:35:00.000000Z","FREUT",20.02,0.0,85105.0,45.04,809.0,13.1,203.6,10.22,9.12,2020]
["2020-05-11T17:40:00.000000Z","FREUT",20.13,0.0,85065.0,44.51,834.0,13.1,195.0,10.08,8.94,2020]
["2020-05-11T17:45:00.000000Z","FREUT",20.37,0.0,85073.0,43.56,843.0,13.1,196.2,10.31,8.96,2020]
["2020-05-11T17:50:00.000000Z","FREUT",20.44,0.0,85057.0,40.42,843.0,13.1,192.7,10.62,9.71,2020]
["2020-05-11T17:55:00.000000Z","FREUT",20.73,0.0,85089.0,41.22,850.0,13.1,194.2,10.59,8.89,2020]
["2020-05-11T18:00:00.000000Z","FREUT",20.89,0.0,85081.0,41.04,812.0,13.11,189.8,10.0,8.0,2020]
["2020-05-11T18:05:00.000000Z","FREUT",21.78,0.0,85089.0,36.57,858.0,13.12,188.4,9.43,7.7,2020]
["2020-05-11T18:10:00.000000Z","FREUT",21.83,0.0,85065.0,35.59,761.0,13.12,187.3,9.22,7.91,2020]
["2020-05-11T18:15:00.000000Z","FREUT",22.11,0.0,85081.0,34.03,871.0,13.12,187.1,9.13,7.5,2020]
["2020-05-11T18:20:00.000000Z","FREUT",22.83,0.0,85081.0,30.53,860.0,13.03,181.1,8.96,7.73,2020]
["2020-05-11T18:25:00.000000Z","FREUT",23.44,0.0,85040.0,28.77,895.0,13.12,175.1,8.42,7.0,2020]
["2020-05-11T18:30:00.000000Z","FREUT",23.67,0.0,85048.0,28.07,942.0,13.12,177.2,8.1,6.83,2020]
["2020-05-11T18:35:00.000000Z","FREUT",24.39,0.0,85055.0,25.2,982.0,13.12,175.3,7.77,6.48,2020]
["2020-05-11T18:40:00.000000Z","FREUT",24.61,0.0,85064.0,24.19,1017.0,13.11,176.0,8.32,7.23,2020]
["2020-05-11T18:45:00.000000Z","FREUT",25.11,0.0,85036.0,21.69,1037.0,13.1,174.1,7.96,7.08,2020]
["2020-05-11T18:50:00.000000Z","FREUT",25.0,0.0,85033.0,20.35,1028.0,13.1,173.5,8.17,7.14,2020]
["2020-05-11T18:55:00.000000Z","FREUT",25.33,0.0,84999.0,20.02,1014.0,13.09,179.2,7.62,6.52,2020]
["2020-05-11T19:00:00.000000Z","FREUT",25.22,0.0,85023.0,20.22,886.0,13.09,176.3,8.37,6.6,2020]
["2020-05-11T19:05:00.000000Z","FREUT",25.44,0.0,85006.0,20.31,984.0,13.09,178.1,7.47,6.07,2020]
["2020-05-11T19:10:00.000000Z","FREUT",25.5,0.0,85014.0,19.78,583.2,13.09,168.8,7.47,6.36,2020]
["2020-05-11T19:15:00.000000Z","FREUT",24.39,0.0,85013.0,22.01,534.7,13.09,171.7,7.98,6.46,2020]
["2020-05-11T19:20:00.000000Z","FREUT",24.33,0.0,84997.0,22.6,558.6,13.0,174.3,7.25,6.23,2020]
["2020-05-11T19:25:00.000000Z","FREUT",24.33,0.0,84981.0,22.06,585.2,13.1,174.4,7.38,5.83,2020]
["2020-05-11T19:30:00.000000Z","FREUT",24.33,0.0,84989.0,22.82,628.3,13.11,177.3,7.05,6.1,2020]
["2020-05-11T19:35:00.000000Z","FREUT",24.11,0.0,84957.0,22.24,208.8,13.12,175.1,6.75,5.85,2020]
["2020-05-11T19:40:00.000000Z","FREUT",23.56,0.0,84989.0,23.95,255.2,13.14,174.0,6.6,5.45,2020]
["2020-05-11T19:45:00.000000Z","FREUT",23.94,0.0,84957.0,23.79,547.0,13.15,172.4,7.54,6.14,2020]
["2020-05-11T19:50:00.000000Z","FREUT",24.56,0.0,84949.0,21.24,1028.0,13.16,172.1,7.56,6.52,2020]
["2020-05-11T19:55:00.000000Z","FREUT",25.44,0.0,84924.0,18.89,901.0,13.15,180.4,8.71,6.87,2020]
["2020-05-11T20:00:00.000000Z","FREUT",25.06,0.0,84924.0,20.45,352.4,13.15,176.9,8.76,7.3,2020]
["2020-05-11T20:05:00.000000Z","FREUT",24.5,0.0,84900.0,21.41,289.2,13.15,173.8,8.18,7.08,2020]
["2020-05-11T20:10:00.000000Z","FREUT",24.5,0.0,84916.0,21.11,677.7,13.16,173.2,7.8,6.71,2020]
["2020-05-11T20:15:00.000000Z","FREUT",25.39,0.0,84892.0,18.93,467.4,13.16,177.6,8.08,7.23,2020]
["2020-05-11T20:20:00.000000Z","FREUT",24.17,0.0,84892.0,22.22,364.6,13.06,180.9,8.86,7.68,2020]
["2020-05-11T20:25:00.000000Z","FREUT",24.72,0.0,84860.0,21.61,750.0,13.17,178.6,7.93,6.6,2020]
["2020-05-11T20:30:00.000000Z","FREUT",25.39,0.0,84868.0,22.94,747.0,13.17,176.0,8.59,6.24,2020]
["2020-05-11T20:35:00.000000Z","FREUT",25.11,0.0,84844.0,19.43,577.3,13.17,178.4,7.42,6.06,2020]
["2020-05-11T20:40:00.000000Z","FREUT",25.72,0.0,84836.0,16.0,827.0,13.16,181.9,8.57,6.36,2020]
["2020-05-11T20:45:00.000000Z","FREUT",26.5,0.0,84828.0,13.01,800.0,13.15,188.5,6.83,5.74,2020]
["2020-05-11T20:50:00.000000Z","FREUT",25.78,0.0,84844.0,14.65,789.0,13.07,190.8,6.53,5.76,2020]
["2020-05-11T20:55:00.000000Z","FREUT",25.78,0.0,84788.0,13.86,585.5,13.14,162.5,8.89,6.71,2020]
["2020-05-11T21:00:00.000000Z","FREUT",26.33,0.0,84812.0,13.48,862.0,13.13,168.3,7.94,6.36,2020]
["2020-05-11T21:05:00.000000Z","FREUT",26.83,0.0,84780.0,13.44,942.0,13.13,168.0,7.04,6.18,2020]
["2020-05-11T21:10:00.000000Z","FREUT",27.22,0.0,84796.0,13.06,919.0,13.11,169.4,6.76,5.59,2020]
["2020-05-11T21:15:00.000000Z","FREUT",26.94,0.0,84764.0,13.18,930.0,13.11,166.2,7.33,6.26,2020]
["2020-05-11T21:20:00.000000Z","FREUT",26.61,0.0,84788.0,13.59,735.0,13.09,166.2,7.9,6.57,2020]
["2020-05-11T21:25:00.000000Z","FREUT",26.22,0.0,84764.0,14.09,386.8,13.09,176.8,8.16,6.26,2020]
["2020-05-11T21:30:00.000000Z","FREUT",26.0,0.0,84772.0,14.29,439.2,13.1,175.1,7.28,5.92,2020]
["2020-05-11T21:35:00.000000Z","FREUT",26.44,0.0,84724.0,14.1,634.4,13.11,175.1,7.85,5.94,2020]
["2020-05-11T21:40:00.000000Z","FREUT",26.22,0.0,84780.0,15.15,601.5,13.11,170.9,7.54,5.96,2020]
["2020-05-11T21:45:00.000000Z","FREUT",26.61,0.0,84724.0,14.45,872.0,13.11,167.9,6.81,5.82,2020]
["2020-05-11T21:50:00.000000Z","FREUT",26.94,0.0,84756.0,14.05,731.0,13.11,176.3,7.88,6.03,2020]
["2020-05-11T21:55:00.000000Z","FREUT",27.0,0.0,84724.0,13.82,801.0,13.11,168.8,6.88,5.96,2020]
["2020-05-11T22:00:00.000000Z","FREUT",26.83,0.0,84740.0,13.58,634.5,13.1,168.1,6.97,5.94,2020]
["2020-05-11T22:05:00.000000Z","FREUT",26.72,0.0,84716.0,13.5,740.0,13.1,175.7,6.6,5.6,2020]
["2020-05-11T22:10:00.000000Z","FREUT",26.67,0.0,84748.0,13.14,668.0,13.1,183.0,6.19,5.41,2020]
["2020-05-11T22:15:00.000000Z","FREUT",26.67,0.0,84708.0,12.87,776.0,13.1,188.6,5.99,4.76,2020]
["2020-05-11T22:20:00.000000Z","FREUT",27.11,0.0,84732.0,12.48,653.9,13.1,185.7,5.17,4.13,2020]
["2020-05-11T22:25:00.000000Z","FREUT",26.0,0.0,84708.0,13.06,141.0,13.1,188.1,5.1,4.34,2020]
["2020-05-11T22:30:00.000000Z","FREUT",25.56,0.0,84748.0,13.74,313.8,13.11,180.4,4.11,3.15,2020]
["2020-05-11T22:35:00.000000Z","FREUT",26.06,0.0,84708.0,13.27,444.2,13.04,184.3,4.13,3.26,2020]
["2020-05-11T22:40:00.000000Z","FREUT",26.83,0.0,84724.0,12.68,780.0,13.13,175.9,3.88,3.44,2020]
["2020-05-11T22:45:00.000000Z","FREUT",26.89,0.0,84708.0,12.75,377.6,13.13,179.3,5.51,3.94,2020]
["2020-05-11T22:50:00.000000Z","FREUT",25.5,0.0,84724.0,13.71,126.7,13.13,181.1,4.08,3.46,2020]
["2020-05-11T22:55:00.000000Z","FREUT",26.0,0.0,84724.0,13.67,603.4,13.13,185.8,3.5,2.73,2020]
["2020-05-11T23:00:00.000000Z","FREUT",26.22,0.0,84716.0,13.45,347.3,13.13,194.4,3.97,3.04,2020]
["2020-05-11T23:05:00.000000Z","FREUT",25.39,0.0,84708.0,14.04,194.1,13.06,214.3,3.36,2.53,2020]
["2020-05-11T23:10:00.000000Z","FREUT",25.06,0.0,84724.0,14.26,166.0,13.15,224.2,3.13,2.59,2020]
["2020-05-11T23:15:00.000000Z","FREUT",25.0,0.0,84700.0,14.37,156.4,13.16,208.2,2.65,2.19,2020]
["2020-05-11T23:20:00.000000Z","FREUT",24.94,0.0,84740.0,14.3,229.9,13.17,200.8,3.5,2.98,2020]
["2020-05-11T23:25:00.000000Z","FREUT",25.06,0.0,84724.0,14.38,289.2,13.18,185.3,4.14,3.67,2020]
["2020-05-11T23:30:00.000000Z","FREUT",26.06,0.0,84708.0,14.12,553.9,13.18,171.1,5.24,3.78,2020]
["2020-05-11T23:35:00.000000Z","FREUT",25.83,0.0,84684.0,14.19,183.1,13.18,155.1,4.55,3.54,2020]
["2020-05-11T23:40:00.000000Z","FREUT",25.22,0.0,84684.0,15.12,137.3,13.19,156.5,2.58,1.84,2020]
["2020-05-11T23:45:00.000000Z","FREUT",25.17,0.0,84660.0,14.18,111.3,13.19,124.0,1.22,0.48,2020]
["2020-05-11T23:50:00.000000Z","FREUT",25.28,0.0,84684.0,14.12,117.5,13.2,323.9,0.67,0.51,2020]
["2020-05-11T23:55:00.000000Z","FREUT",25.33,0.0,84668.0,13.97,131.4,13.2,271.3,1.7,0.83,2020]
["2020-05-12T00:00:00.000000Z","FREUT",24.89,0.0,84684.0,17.79,194.6,13.21,219.9,2.89,2.41,2020]
["2020-05-12T00:05:00.000000Z","FREUT",24.72,0.0,84700.0,20.57,299.2,13.11,265.7,5.79,3.71,2020]
["2020-05-12T00:10:00.000000Z","FREUT",23.61,0.0,84708.0,21.38,222.8,13.22,292.2,14.62,10.66,2020]
["2020-05-12T00:15:00.000000Z","FREUT",23.17,0.0,84676.0,20.9,171.2,13.22,292.7,14.96,11.89,2020]
["2020-05-12T00:20:00.000000Z","FREUT",22.56,0.0,84701.0,21.85,158.2,13.24,306.4,15.32,12.66,2020]
["2020-05-12T00:25:00.000000Z","FREUT",22.28,0.0,84700.0,23.75,164.6,13.25,310.1,13.41,10.96,2020]
["2020-05-12T00:30:00.000000Z","FREUT",22.72,0.0,84711.0,21.04,198.2,13.26,330.6,10.97,9.28,2020]
["2020-05-12T00:35:00.000000Z","FREUT",23.22,0.0,84697.0,19.96,224.9,13.27,335.9,10.53,8.14,2020]
["2020-05-12T00:40:00.000000Z","FREUT",22.94,0.0,84667.0,22.24,300.8,13.27,0.7,9.47,8.47,2020]
["2020-05-12T00:45:00.000000Z","FREUT",22.44,0.0,84661.0,25.73,333.1,13.27,353.1,11.96,9.65,2020]
["2020-05-12T00:50:00.000000Z","FREUT",22.11,0.0,84613.0,26.2,310.5,13.27,7.1,13.18,10.98,2020]
["2020-05-12T00:55:00.000000Z","FREUT",22.06,0.0,84654.0,27.48,338.8,13.27,3.84,10.09,9.16,2020]
["2020-05-12T01:00:00.000000Z","FREUT",22.33,0.0,84630.0,26.72,327.7,13.28,6.83,8.61,6.7,2020]
["2020-05-12T01:05:00.000000Z","FREUT",22.61,0.0,84638.0,28.39,297.8,13.28,8.34,7.35,6.11,2020]
["2020-05-12T01:10:00.000000Z","FREUT",22.44,0.0,84614.0,28.74,262.7,13.29,15.25,6.87,6.07,2020]
["2020-05-12T01:15:00.000000Z","FREUT",22.44,0.0,84631.0,28.4,237.7,13.25,15.7,6.8,6.04,2020]
["2020-05-12T01:20:00.000000Z","FREUT",22.33,0.0,84615.0,28.88,228.9,13.21,9.39,6.57,5.95,2020]
["2020-05-12T01:25:00.000000Z","FREUT",22.33,0.0,84623.0,28.52,219.9,13.1,13.79,6.58,5.87,2020]
["2020-05-12T01:30:00.000000Z","FREUT",22.17,0.0,84599.0,29.98,202.2,13.02,14.4,6.38,5.44,2020]
["2020-05-12T01:35:00.000000Z","FREUT",22.22,0.0,84623.0,27.3,191.8,12.97,12.8,6.76,5.9,2020]
["2020-05-12T01:40:00.000000Z","FREUT",22.28,0.0,84615.0,27.92,174.5,12.88,8.88,6.4,5.89,2020]
["2020-05-12T01:45:00.000000Z","FREUT",22.11,0.0,84599.0,27.01,85.4,12.75,8.97,7.28,6.19,2020]
["2020-05-12T01:50:00.000000Z","FREUT",22.17,0.0,84583.0,24.18,50.36,12.63,6.84,7.36,6.42,2020]
["2020-05-12T01:55:00.000000Z","FREUT",22.0,0.0,84623.0,26.1,40.45,12.7,7.2,6.5,5.93,2020]
["2020-05-12T02:00:00.000000Z","FREUT",21.72,0.0,84615.0,28.28,32.52,12.69,10.34,6.06,5.53,2020]
["2020-05-12T02:05:00.000000Z","FREUT",21.61,0.0,84623.0,27.9,21.76,12.59,11.78,6.83,6.22,2020]
["2020-05-12T02:10:00.000000Z","FREUT",21.5,0.0,84599.0,28.95,12.59,12.67,12.13,7.08,6.23,2020]
["2020-05-12T02:15:00.000000Z","FREUT",20.83,0.0,84623.0,32.76,8.71,12.67,19.36,9.43,7.4,2020]
["2020-05-12T02:20:00.000000Z","FREUT",20.61,0.0,84615.0,34.82,5.53,12.67,23.47,7.15,6.15,2020]
["2020-05-12T02:25:00.000000Z","FREUT",20.65,0.0,84623.0,35.7,3.03,12.67,29.77,5.76,4.77,2020]
["2020-05-12T02:30:00.000000Z","FREUT",20.56,0.0,84607.0,34.64,1.95,12.67,30.52,5.12,4.67,2020]
["2020-05-12T02:35:00.000000Z","FREUT",20.69,0.0,84615.0,34.68,1.14,12.67,40.89,5.15,4.54,2020]
["2020-05-12T02:40:00.000000Z","FREUT",20.57,0.0,84615.0,33.02,0.91,12.67,51.21,6.22,5.18,2020]
["2020-05-12T02:45:00.000000Z","FREUT",20.34,0.0,84599.0,34.66,0.43,12.66,47.23,8.07,6.3,2020]
["2020-05-12T02:50:00.000000Z","FREUT",19.62,0.0,84599.0,38.05,0.01,12.66,32.2,8.22,7.25,2020]
["2020-05-12T02:55:00.000000Z","FREUT",19.43,0.0,84607.0,41.47,0.0,12.66,28.96,7.33,6.18,2020]
["2020-05-12T03:00:00.000000Z","FREUT",19.58,0.0,84591.0,43.57,0.0,12.66,23.29,9.3,7.07,2020]
["2020-05-12T03:05:00.000000Z","FREUT",19.51,0.0,84615.0,44.88,0.0,12.66,18.49,9.81,8.61,2020]
["2020-05-12T03:10:00.000000Z","FREUT",19.41,0.0,84599.0,40.38,0.0,12.66,11.49,11.47,10.04,2020]
["2020-05-12T03:15:00.000000Z","FREUT",19.09,0.0,84623.0,46.89,0.0,12.65,5.47,11.66,9.93,2020]
["2020-05-12T03:20:00.000000Z","FREUT",18.96,0.0,84647.0,44.11,0.0,12.65,4.78,11.31,10.35,2020]
["2020-05-12T03:25:00.000000Z","FREUT",18.87,0.0,84648.0,45.62,0.0,12.65,8.53,10.46,9.47,2020]
["2020-05-12T03:30:00.000000Z","FREUT",18.82,0.0,84633.0,42.51,0.0,12.65,13.85,9.78,9.16,2020]
["2020-05-12T03:35:00.000000Z","FREUT",18.63,0.0,84658.0,42.82,0.0,12.65,15.79,9.65,8.7,2020]
["2020-05-12T03:40:00.000000Z","FREUT",18.42,0.0,84675.0,44.4,0.0,12.65,17.63,9.07,8.17,2020]
["2020-05-12T03:45:00.000000Z","FREUT",18.14,0.0,84676.0,47.54,0.0,12.65,9.1,10.23,9.02,2020]
["2020-05-12T03:50:00.000000Z","FREUT",18.16,0.0,84670.0,45.49,0.0,12.65,5.31,10.98,9.77,2020]
["2020-05-12T03:55:00.000000Z","FREUT",18.48,0.0,84703.0,41.07,0.0,12.65,3.96,11.21,10.03,2020]
["2020-05-12T04:00:00.000000Z","FREUT",18.51,0.0,84711.0,40.23,0.0,12.64,4.63,10.78,9.68,2020]
["2020-05-12T04:05:00.000000Z","FREUT",18.47,0.0,84719.0,40.91,0.0,12.65,3.09,10.14,9.1,2020]
["2020-05-12T04:10:00.000000Z","FREUT",18.45,0.0,84712.0,41.04,0.0,12.64,358.5,8.94,8.05,2020]
["2020-05-12T04:15:00.000000Z","FREUT",18.43,0.0,84745.0,41.45,0.0,12.64,1.74,8.57,7.69,2020]
["2020-05-12T04:20:00.000000Z","FREUT",18.36,0.0,84745.0,41.58,0.0,12.5,358.6,8.72,7.89,2020]
["2020-05-12T04:25:00.000000Z","FREUT",18.51,0.0,84761.0,38.31,0.0,12.64,356.3,8.4,7.73,2020]
["2020-05-12T04:30:00.000000Z","FREUT",18.49,0.0,84754.0,36.7,0.0,12.64,1.21,8.21,7.23,2020]
["2020-05-12T04:35:00.000000Z","FREUT",18.32,0.0,84730.0,38.63,0.0,12.63,12.98,7.76,6.89,2020]
["2020-05-12T04:40:00.000000Z","FREUT",17.87,0.0,84730.0,44.16,0.0,12.63,16.08,7.89,6.94,2020]
["2020-05-12T04:45:00.000000Z","FREUT",17.67,0.0,84731.0,47.2,0.0,12.63,8.62,7.71,7.08,2020]
["2020-05-12T04:50:00.000000Z","FREUT",17.48,0.0,84723.0,48.49,0.0,12.63,3.76,7.38,6.74,2020]
["2020-05-12T04:55:00.000000Z","FREUT",17.74,0.0,84731.0,46.58,0.0,12.63,3.13,7.01,6.18,2020]
["2020-05-12T05:00:00.000000Z","FREUT",17.83,0.0,84699.0,45.65,0.0,12.63,2.98,6.68,6.22,2020]
["2020-05-12T05:05:00.000000Z","FREUT",17.93,0.0,84707.0,42.23,0.0,12.63,13.81,7.09,6.64,2020]
["2020-05-12T05:10:00.000000Z","FREUT",17.84,0.0,84715.0,42.26,0.0,12.63,7.64,6.67,6.06,2020]
["2020-05-12T05:15:00.000000Z","FREUT",17.89,0.0,84707.0,40.15,0.0,12.63,358.6,6.48,6.06,2020]
["2020-05-12T05:20:00.000000Z","FREUT",18.24,0.0,84659.0,35.37,0.0,12.63,7.22,7.44,6.9,2020]
["2020-05-12T05:25:00.000000Z","FREUT",17.93,0.0,84699.0,35.55,0.0,12.63,13.83,7.55,6.97,2020]
["2020-05-12T05:30:00.000000Z","FREUT",17.82,0.0,84683.0,37.2,0.0,12.62,7.58,7.23,6.4,2020]
["2020-05-12T05:35:00.000000Z","FREUT",17.63,0.0,84675.0,40.52,0.0,12.62,6.6,6.52,6.02,2020]
["2020-05-12T05:40:00.000000Z","FREUT",17.48,0.0,84651.0,43.21,0.0,12.62,7.01,6.67,5.82,2020]
["2020-05-12T05:45:00.000000Z","FREUT",17.51,0.0,84659.0,40.5,0.0,12.62,4.41,6.27,5.85,2020]
["2020-05-12T05:50:00.000000Z","FREUT",17.49,0.0,84635.0,38.52,0.0,12.62,3.42,6.96,6.42,2020]
["2020-05-12T05:55:00.000000Z","FREUT",17.47,0.0,84659.0,37.66,0.0,12.62,2.68,7.11,6.77,2020]
["2020-05-12T06:00:00.000000Z","FREUT",17.43,0.0,84626.0,37.77,0.0,12.62,6.48,7.46,7.08,2020]
["2020-05-12T06:05:00.000000Z","FREUT",17.57,0.0,84626.0,36.83,0.0,12.5,9.85,7.32,6.98,2020]
["2020-05-12T06:10:00.000000Z","FREUT",17.39,0.0,84618.0,38.5,0.0,12.61,12.61,7.26,6.59,2020]
["2020-05-12T06:15:00.000000Z","FREUT",17.1,0.0,84651.0,40.78,0.0,12.61,17.3,6.82,6.48,2020]
["2020-05-12T06:20:00.000000Z","FREUT",17.14,0.0,84635.0,42.47,0.0,12.61,24.63,7.62,6.62,2020]
["2020-05-12T06:25:00.000000Z","FREUT",17.17,0.0,84626.0,47.54,0.0,12.61,20.53,7.3,6.2,2020]
["2020-05-12T06:30:00.000000Z","FREUT",17.03,0.0,84635.0,47.86,0.0,12.61,12.84,6.53,6.13,2020]
["2020-05-12T06:35:00.000000Z","FREUT",17.22,0.0,84643.0,42.23,0.0,12.61,7.23,6.41,6.16,2020]
["2020-05-12T06:40:00.000000Z","FREUT",17.47,0.0,84635.0,37.04,0.0,12.6,5.95,6.44,6.03,2020]
["2020-05-12T06:45:00.000000Z","FREUT",17.74,0.0,84659.0,34.68,0.0,12.6,7.87,6.94,6.3,2020]
["2020-05-12T06:50:00.000000Z","FREUT",17.78,0.0,84635.0,35.48,0.0,12.6,10.86,6.37,5.92,2020]
["2020-05-12T06:55:00.000000Z","FREUT",17.92,0.0,84643.0,34.3,0.0,12.6,14.56,6.09,5.65,2020]
["2020-05-12T07:00:00.000000Z","FREUT",18.01,0.0,84651.0,34.97,0.0,12.6,34.38,5.6,5.27,2020]
["2020-05-12T07:05:00.000000Z","FREUT",17.92,0.0,84610.0,36.72,0.0,12.6,41.65,5.15,4.88,2020]
["2020-05-12T07:10:00.000000Z","FREUT",17.87,0.0,84610.0,39.28,0.0,12.6,40.97,4.76,4.46,2020]
["2020-05-12T07:15:00.000000Z","FREUT",17.81,0.0,84618.0,40.44,0.0,12.6,43.89,4.6,4.37,2020]
["2020-05-12T07:20:00.000000Z","FREUT",17.76,0.0,84610.0,40.62,0.0,12.6,45.36,4.93,4.59,2020]
["2020-05-12T07:25:00.000000Z","FREUT",17.89,0.0,84651.0,40.03,0.0,12.6,49.37,5.47,4.76,2020]
["2020-05-12T07:30:00.000000Z","FREUT",17.99,0.0,84618.0,38.8,0.0,12.6,57.76,5.75,5.0,2020]
["2020-05-12T07:35:00.000000Z","FREUT",18.04,0.0,84610.0,38.89,0.0,12.6,61.5,5.07,4.61,2020]
["2020-05-12T07:40:00.000000Z","FREUT",17.86,0.0,84610.0,41.8,0.0,12.6,67.34,4.98,4.58,2020]
["2020-05-12T07:45:00.000000Z","FREUT",17.86,0.0,84651.0,41.65,0.0,12.6,74.5,4.77,4.11,2020]
["2020-05-12T07:50:00.000000Z","FREUT",17.95,0.0,84610.0,38.51,0.0,12.6,79.7,3.88,3.63,2020]
["2020-05-12T07:55:00.000000Z","FREUT",18.22,0.0,84635.0,32.49,0.0,12.59,90.2,3.98,3.57,2020]
["2020-05-12T08:00:00.000000Z","FREUT",18.26,0.0,84602.0,30.57,0.0,12.59,102.5,3.44,3.19,2020]
["2020-05-12T08:05:00.000000Z","FREUT",18.37,0.0,84635.0,29.22,0.0,12.59,112.6,3.44,3.19,2020]
["2020-05-12T08:10:00.000000Z","FREUT",18.55,0.0,84651.0,28.38,0.0,12.59,140.5,4.4,3.76,2020]
["2020-05-12T08:15:00.000000Z","FREUT",18.29,0.0,84635.0,30.81,0.0,12.59,135.9,5.04,4.21,2020]
["2020-05-12T08:20:00.000000Z","FREUT",17.9,0.0,84610.0,35.12,0.0,12.49,134.1,4.19,3.14,2020]
["2020-05-12T08:25:00.000000Z","FREUT",17.75,0.0,84626.0,41.7,0.0,12.59,154.8,3.77,3.38,2020]
["2020-05-12T08:30:00.000000Z","FREUT",17.64,0.0,84635.0,44.61,0.0,12.59,161.1,4.15,3.55,2020]
["2020-05-12T08:35:00.000000Z","FREUT",17.47,0.0,84626.0,48.52,0.0,12.59,171.7,4.85,4.03,2020]
["2020-05-12T08:40:00.000000Z","FREUT",17.36,0.0,84602.0,51.76,0.0,12.59,178.0,4.69,4.17,2020]
["2020-05-12T08:45:00.000000Z","FREUT",17.71,0.0,84610.0,50.65,0.0,12.59,189.2,5.17,4.28,2020]
["2020-05-12T08:50:00.000000Z","FREUT",17.89,0.0,84618.0,51.26,0.0,12.59,184.4,5.11,4.0,2020]
["2020-05-12T08:55:00.000000Z","FREUT",17.31,0.0,84626.0,52.27,0.0,12.59,139.7,3.32,2.39,2020]
["2020-05-12T09:00:00.000000Z","FREUT",17.33,0.0,84618.0,44.83,0.0,12.58,164.1,6.41,4.38,2020]
["2020-05-12T09:05:00.000000Z","FREUT",18.2,0.0,84594.0,41.15,0.0,12.59,161.8,6.46,4.96,2020]
["2020-05-12T09:10:00.000000Z","FREUT",17.19,0.0,84618.0,48.43,0.0,12.59,147.2,4.02,3.44,2020]
["2020-05-12T09:15:00.000000Z","FREUT",16.13,0.0,84626.0,50.59,0.0,12.58,161.6,4.09,3.12,2020]
["2020-05-12T09:20:00.000000Z","FREUT",16.23,0.0,84618.0,54.29,0.0,12.58,212.2,4.41,3.55,2020]
["2020-05-12T09:25:00.000000Z","FREUT",16.44,0.0,84602.0,58.49,0.0,12.58,185.9,5.58,4.27,2020]
["2020-05-12T09:30:00.000000Z","FREUT",16.23,0.0,84602.0,62.01,0.0,12.58,203.7,5.97,4.51,2020]
["2020-05-12T09:35:00.000000Z","FREUT",16.52,0.0,84594.0,63.67,0.0,12.58,230.9,7.06,6.01,2020]
["2020-05-12T09:40:00.000000Z","FREUT",16.54,0.0,84618.0,64.28,0.0,12.58,234.9,6.6,5.01,2020]
["2020-05-12T09:45:00.000000Z","FREUT",16.58,0.0,84594.0,63.74,0.0,12.58,231.8,5.33,4.72,2020]
["2020-05-12T09:50:00.000000Z","FREUT",16.56,0.0,84602.0,62.96,0.0,12.58,227.9,4.93,4.46,2020]
["2020-05-12T09:55:00.000000Z","FREUT",16.67,0.0,84635.0,61.61,0.0,12.57,234.4,4.44,4.02,2020]
["2020-05-12T10:00:00.000000Z","FREUT",16.39,0.0,84618.0,65.04,0.0,12.57,240.5,4.08,3.9,2020]
["2020-05-12T10:05:00.000000Z","FREUT",16.34,0.0,84594.0,64.78,0.0,12.57,232.6,4.38,3.85,2020]
["2020-05-12T10:10:00.000000Z","FREUT",16.26,0.0,84602.0,66.28,0.0,12.57,212.3,3.58,3.03,2020]
["2020-05-12T10:15:00.000000Z","FREUT",16.38,0.0,84602.0,65.42,0.0,12.57,202.6,4.44,3.91,2020]
["2020-05-12T10:20:00.000000Z","FREUT",16.37,0.0,84618.0,65.78,0.0,12.57,201.3,4.32,3.85,2020]
["2020-05-12T10:25:00.000000Z","FREUT",16.33,0.0,84626.0,65.72,0.0,12.57,193.0,5.34,4.41,2020]
["2020-05-12T10:30:00.000000Z","FREUT",16.64,0.0,84602.0,60.45,0.0,12.57,226.7,4.86,3.23,2020]
["2020-05-12T10:35:00.000000Z","FREUT",16.57,0.0,84594.0,57.59,0.0,12.57,230.1,3.01,2.71,2020]
["2020-05-12T10:40:00.000000Z","FREUT",16.78,0.0,84635.0,56.2,0.0,12.57,246.8,2.12,1.97,2020]
["2020-05-12T10:45:00.000000Z","FREUT",16.99,0.0,84602.0,53.67,0.0,12.57,227.3,2.57,1.9,2020]
["2020-05-12T10:50:00.000000Z","FREUT",16.97,0.0,84602.0,54.15,0.0,12.57,223.6,2.72,2.38,2020]
["2020-05-12T10:55:00.000000Z","FREUT",16.81,0.0,84594.0,54.75,0.0,12.57,238.7,2.54,1.92,2020]
["2020-05-12T11:00:00.000000Z","FREUT",16.76,0.0,84602.0,55.91,0.0,12.57,235.0,2.65,2.08,2020]
["2020-05-12T11:05:00.000000Z","FREUT",16.58,0.0,84635.0,57.24,0.0,12.57,239.4,3.16,2.28,2020]
["2020-05-12T11:10:00.000000Z","FREUT",16.37,0.0,84618.0,51.39,0.0,12.57,256.1,2.95,2.24,2020]
["2020-05-12T11:15:00.000000Z","FREUT",16.7,0.0,84602.0,43.8,0.0,12.57,213.9,3.1,1.73,2020]
["2020-05-12T11:20:00.000000Z","FREUT",17.38,0.0,84610.0,42.15,0.0,12.46,184.7,3.05,2.67,2020]
["2020-05-12T11:25:00.000000Z","FREUT",17.18,0.0,84659.0,43.85,0.0,12.56,236.2,3.67,2.92,2020]
["2020-05-12T11:30:00.000000Z","FREUT",16.12,0.0,84626.0,46.02,0.0,12.56,281.3,3.87,3.31,2020]
["2020-05-12T11:35:00.000000Z","FREUT",16.03,0.0,84651.0,41.35,0.0,12.56,274.7,3.69,3.23,2020]
["2020-05-12T11:40:00.000000Z","FREUT",16.53,0.0,84618.0,37.99,0.0,12.56,258.0,5.2,4.29,2020]
["2020-05-12T11:45:00.000000Z","FREUT",17.12,0.0,84659.0,28.54,0.0,12.56,246.3,8.29,6.14,2020]
["2020-05-12T11:50:00.000000Z","FREUT",17.7,0.0,84643.0,22.73,0.0,12.56,232.1,13.77,8.79,2020]
["2020-05-12T11:55:00.000000Z","FREUT",17.77,0.0,84651.0,22.85,0.0,12.56,219.0,12.62,8.27,2020]
["2020-05-12T12:00:00.000000Z","FREUT",17.08,0.0,84586.0,32.28,0.0,12.55,223.7,11.42,8.86,2020]
["2020-05-12T12:05:00.000000Z","FREUT",17.18,0.0,84635.0,26.57,0.0,12.56,233.0,14.55,12.53,2020]
["2020-05-12T12:10:00.000000Z","FREUT",17.26,0.0,84659.0,24.38,0.27,12.56,231.5,14.31,12.59,2020]
["2020-05-12T12:15:00.000000Z","FREUT",17.16,0.0,84675.0,28.26,0.99,12.55,223.9,11.51,10.36,2020]
["2020-05-12T12:20:00.000000Z","FREUT",17.08,0.0,84651.0,30.08,2.49,12.43,229.2,10.83,9.2,2020]
["2020-05-12T12:25:00.000000Z","FREUT",17.17,0.0,84667.0,28.77,5.58,12.55,237.1,11.82,10.55,2020]
["2020-05-12T12:30:00.000000Z","FREUT",16.99,0.0,84675.0,31.2,12.51,12.55,234.4,11.17,9.68,2020]
["2020-05-12T12:35:00.000000Z","FREUT",16.74,0.0,84691.0,35.09,16.3,12.55,247.5,9.96,8.85,2020]
["2020-05-12T12:40:00.000000Z","FREUT",16.31,0.0,84699.0,34.99,16.39,12.55,260.3,8.18,6.73,2020]
["2020-05-12T12:45:00.000000Z","FREUT",15.98,0.0,84691.0,41.62,25.97,12.55,252.0,5.97,4.82,2020]
["2020-05-12T12:50:00.000000Z","FREUT",15.86,0.0,84731.0,43.0,39.27,12.46,244.9,4.19,3.04,2020]
["2020-05-12T12:55:00.000000Z","FREUT",15.83,0.0,84739.0,45.85,49.45,12.57,235.0,2.63,2.22,2020]
["2020-05-12T13:00:00.000000Z","FREUT",15.8,0.0,84747.0,48.7,51.55,12.57,247.7,2.32,1.82,2020]
["2020-05-12T13:05:00.000000Z","FREUT",16.06,0.0,84723.0,47.36,87.3,12.57,284.1,2.48,1.8,2020]
["2020-05-12T13:10:00.000000Z","FREUT",16.23,0.0,84731.0,48.11,102.1,12.59,264.5,2.75,2.2,2020]
["2020-05-12T13:15:00.000000Z","FREUT",15.88,0.0,84715.0,40.34,83.0,12.59,326.5,3.07,1.97,2020]
["2020-05-12T13:20:00.000000Z","FREUT",15.87,0.0,84739.0,46.63,98.5,12.6,288.7,3.88,2.93,2020]
["2020-05-12T13:25:00.000000Z","FREUT",16.04,0.0,84723.0,50.4,123.9,12.61,258.1,3.17,2.52,2020]
["2020-05-12T13:30:00.000000Z","FREUT",15.87,0.0,84715.0,34.19,102.2,12.61,8.32,5.44,3.94,2020]
["2020-05-12T13:35:00.000000Z","FREUT",15.62,0.0,84755.0,31.0,88.9,12.61,4.01,5.8,4.3,2020]
["2020-05-12T13:40:00.000000Z","FREUT",15.17,0.0,84731.0,30.66,99.6,12.62,3.63,9.55,7.38,2020]
["2020-05-12T13:45:00.000000Z","FREUT",15.01,0.0,84731.0,30.56,161.2,12.63,357.5,11.11,8.51,2020]
["2020-05-12T13:50:00.000000Z","FREUT",15.26,0.0,84731.0,29.88,196.3,12.64,356.0,13.43,9.73,2020]
["2020-05-12T13:55:00.000000Z","FREUT",15.36,0.0,84699.0,28.42,197.0,12.66,359.1,16.86,11.03,2020]
["2020-05-12T14:00:00.000000Z","FREUT",15.3,0.0,84731.0,28.89,193.4,12.68,7.08,15.53,11.62,2020]
["2020-05-12T14:05:00.000000Z","FREUT",15.14,0.0,84755.0,30.02,160.3,12.58,358.1,12.05,9.3,2020]
["2020-05-12T14:10:00.000000Z","FREUT",15.28,0.0,84707.0,30.51,218.9,12.7,356.6,12.43,7.54,2020]
["2020-05-12T14:15:00.000000Z","FREUT",15.69,0.0,84739.0,29.26,263.5,12.72,353.8,15.08,11.28,2020]
["2020-05-12T14:20:00.000000Z","FREUT",15.87,0.0,84747.0,28.33,250.2,12.73,354.5,13.03,11.29,2020]
["2020-05-12T14:25:00.000000Z","FREUT",15.75,0.0,84731.0,28.38,249.0,12.75,355.8,13.62,12.5,2020]
["2020-05-12T14:30:00.000000Z","FREUT",15.85,0.0,84731.0,27.45,284.2,12.77,357.9,12.61,11.29,2020]
["2020-05-12T14:35:00.000000Z","FREUT",16.04,0.0,84755.0,26.82,317.9,12.81,355.1,13.05,11.62,2020]
["2020-05-12T14:40:00.000000Z","FREUT",16.07,0.0,84739.0,27.01,286.2,12.82,352.5,13.78,11.82,2020]
["2020-05-12T14:45:00.000000Z","FREUT",16.13,0.0,84779.0,27.08,290.3,12.83,355.2,12.6,11.34,2020]
["2020-05-12T14:50:00.000000Z","FREUT",16.2,0.0,84763.0,26.92,310.4,12.86,357.4,13.43,11.44,2020]
["2020-05-12T14:55:00.000000Z","FREUT",16.4,0.0,84763.0,28.05,322.4,12.88,0.76,11.64,10.06,2020]
["2020-05-12T15:00:00.000000Z","FREUT",16.38,0.0,84771.0,28.92,318.8,12.91,2.28,12.45,10.29,2020]
["2020-05-12T15:05:00.000000Z","FREUT",16.26,0.0,84779.0,28.31,329.7,12.81,3.19,12.4,11.29,2020]
["2020-05-12T15:10:00.000000Z","FREUT",16.41,0.0,84771.0,28.32,354.8,12.96,2.54,12.63,11.28,2020]
["2020-05-12T15:15:00.000000Z","FREUT",16.41,0.0,84795.0,28.47,354.5,12.97,3.95,12.28,10.85,2020]
["2020-05-12T15:20:00.000000Z","FREUT",16.74,0.0,84771.0,27.79,444.9,13.01,1.63,12.28,10.73,2020]
["2020-05-12T15:25:00.000000Z","FREUT",16.89,0.0,84795.0,26.1,413.0,13.06,0.09,14.12,12.18,2020]
["2020-05-12T15:30:00.000000Z","FREUT",16.88,0.0,84819.0,26.97,417.9,13.07,4.79,13.02,11.41,2020]
["2020-05-12T15:35:00.000000Z","FREUT",17.02,0.0,84803.0,27.24,469.6,13.03,3.33,13.39,11.83,2020]
["2020-05-12T15:40:00.000000Z","FREUT",17.12,0.0,84794.0,26.67,521.2,13.2,5.02,13.51,11.78,2020]
["2020-05-12T15:45:00.000000Z","FREUT",17.31,0.0,84810.0,26.43,503.2,13.2,0.33,14.38,12.51,2020]
["2020-05-12T15:50:00.000000Z","FREUT",17.4,0.0,84811.0,25.13,516.1,13.23,359.3,14.16,12.24,2020]
["2020-05-12T15:55:00.000000Z","FREUT",17.45,0.0,84803.0,25.66,522.2,13.22,0.28,13.75,11.36,2020]
["2020-05-12T16:00:00.000000Z","FREUT",17.36,0.0,84778.0,25.63,538.4,13.19,359.0,14.51,12.58,2020]
["2020-05-12T16:05:00.000000Z","FREUT",17.49,0.0,84817.0,26.4,526.1,13.13,355.6,13.05,11.09,2020]
["2020-05-12T16:10:00.000000Z","FREUT",17.73,0.0,84800.0,25.34,512.2,13.18,2.27,13.91,12.01,2020]
["2020-05-12T16:15:00.000000Z","FREUT",17.61,0.0,84807.0,24.09,570.9,13.18,0.79,14.43,12.16,2020]
["2020-05-12T16:20:00.000000Z","FREUT",18.02,0.0,84804.0,25.48,634.0,13.17,357.6,12.55,10.85,2020]
["2020-05-12T16:25:00.000000Z","FREUT",18.09,0.0,84819.0,25.17,605.4,13.17,2.07,13.46,11.36,2020]
["2020-05-12T16:30:00.000000Z","FREUT",17.92,0.0,84786.0,25.13,610.4,13.17,4.43,13.48,10.79,2020]
["2020-05-12T16:35:00.000000Z","FREUT",18.05,0.0,84817.0,23.55,627.3,13.17,0.01,12.41,10.8,2020]
["2020-05-12T16:40:00.000000Z","FREUT",17.91,0.0,84801.0,24.24,630.9,13.17,1.2,12.4,10.57,2020]
["2020-05-12T16:45:00.000000Z","FREUT",17.94,0.0,84832.0,25.08,628.2,13.17,6.72,11.96,9.19,2020]
["2020-05-12T16:50:00.000000Z","FREUT",18.01,0.0,84792.0,24.35,594.8,13.18,7.48,11.63,9.96,2020]
["2020-05-12T16:55:00.000000Z","FREUT",17.83,0.0,84832.0,23.33,589.9,13.18,8.09,11.33,9.82,2020]
["2020-05-12T17:00:00.000000Z","FREUT",17.6,0.0,84800.0,25.84,539.0,13.19,10.15,10.83,9.72,2020]
["2020-05-12T17:05:00.000000Z","FREUT",17.88,0.0,84840.0,25.2,525.9,13.2,8.95,11.23,9.5,2020]
["2020-05-12T17:10:00.000000Z","FREUT",17.72,0.0,84824.0,25.43,568.1,13.21,11.65,10.46,9.24,2020]
["2020-05-12T17:15:00.000000Z","FREUT",18.04,0.0,84840.0,24.61,613.7,13.21,9.51,9.88,8.29,2020]
["2020-05-12T17:20:00.000000Z","FREUT",18.31,0.0,84816.0,23.96,644.5,13.22,12.11,9.63,8.01,2020]
["2020-05-12T17:25:00.000000Z","FREUT",18.29,0.0,84856.0,23.58,605.9,13.22,12.88,10.25,8.43,2020]
["2020-05-12T17:30:00.000000Z","FREUT",18.01,0.0,84856.0,24.75,605.9,13.22,12.75,8.93,7.94,2020]
["2020-05-12T17:35:00.000000Z","FREUT",18.06,0.0,84872.0,24.26,762.0,13.23,11.53,8.66,7.06,2020]
["2020-05-12T17:40:00.000000Z","FREUT",18.24,0.0,84864.0,23.35,805.0,13.23,15.46,8.25,6.9,2020]
["2020-05-12T17:45:00.000000Z","FREUT",18.46,0.0,84880.0,22.36,773.0,13.23,1.39,7.83,6.64,2020]
["2020-05-12T17:50:00.000000Z","FREUT",18.62,0.0,84872.0,22.25,719.0,13.16,4.4,8.31,6.68,2020]
["2020-05-12T17:55:00.000000Z","FREUT",18.86,0.0,84880.0,21.7,705.0,13.24,1.03,6.85,5.55,2020]
["2020-05-12T18:00:00.000000Z","FREUT",18.75,0.0,84840.0,21.09,686.4,13.24,0.5,7.46,5.66,2020]
["2020-05-12T18:05:00.000000Z","FREUT",18.63,0.0,84872.0,21.52,699.9,13.15,1.51,7.78,5.54,2020]
["2020-05-12T18:10:00.000000Z","FREUT",18.9,0.0,84872.0,22.0,666.5,13.24,1.73,7.25,5.44,2020]
["2020-05-12T18:15:00.000000Z","FREUT",19.06,0.0,84888.0,21.94,703.0,13.24,343.2,6.39,3.65,2020]
["2020-05-12T18:20:00.000000Z","FREUT",20.48,0.0,84856.0,21.77,697.0,13.16,284.3,10.7,3.98,2020]
["2020-05-12T18:25:00.000000Z","FREUT",19.6,0.0,84832.0,21.35,710.0,13.24,2.74,7.9,3.5,2020]
["2020-05-12T18:30:00.000000Z","FREUT",19.88,0.0,84856.0,21.0,759.0,13.23,339.8,5.17,3.15,2020]
["2020-05-12T18:35:00.000000Z","FREUT",19.99,0.0,84848.0,22.16,596.5,13.23,277.0,5.36,4.01,2020]
["2020-05-12T18:40:00.000000Z","FREUT",19.71,0.0,84856.0,21.31,589.1,13.23,288.6,8.53,5.63,2020]
["2020-05-12T18:45:00.000000Z","FREUT",19.76,0.0,84800.0,22.46,737.0,13.23,284.1,7.5,5.62,2020]
["2020-05-12T18:50:00.000000Z","FREUT",20.14,0.0,84832.0,21.0,809.0,13.24,269.1,8.97,6.85,2020]
["2020-05-12T18:55:00.000000Z","FREUT",20.09,0.0,84808.0,21.15,804.0,13.23,267.0,9.2,7.23,2020]
["2020-05-12T19:00:00.000000Z","FREUT",20.38,0.0,84824.0,20.6,1021.0,13.23,271.0,9.39,7.8,2020]
["2020-05-12T19:05:00.000000Z","FREUT",20.81,0.0,84775.0,19.56,988.0,13.23,280.3,9.5,7.15,2020]
["2020-05-12T19:10:00.000000Z","FREUT",20.38,0.0,84800.0,19.99,891.0,13.23,274.4,10.12,7.55,2020]
["2020-05-12T19:15:00.000000Z","FREUT",20.31,0.0,84767.0,22.04,1012.0,13.23,265.5,8.81,7.79,2020]
["2020-05-12T19:20:00.000000Z","FREUT",20.27,0.0,84808.0,21.08,879.0,13.23,270.4,9.43,7.68,2020]
["2020-05-12T19:25:00.000000Z","FREUT",19.92,0.0,84767.0,23.66,743.0,13.23,268.1,9.45,8.22,2020]
["2020-05-12T19:30:00.000000Z","FREUT",19.36,0.0,84775.0,23.28,862.0,13.23,276.6,10.11,8.21,2020]
["2020-05-12T19:35:00.000000Z","FREUT",19.92,0.0,84775.0,22.47,871.0,13.23,269.9,9.8,8.27,2020]
["2020-05-12T19:40:00.000000Z","FREUT",20.32,0.0,84792.0,22.12,920.0,13.24,266.9,9.75,8.02,2020]
["2020-05-12T19:45:00.000000Z","FREUT",19.74,0.0,84800.0,23.72,796.0,13.24,269.2,9.54,8.2,2020]
["2020-05-12T19:50:00.000000Z","FREUT",19.7,0.0,84759.0,22.22,744.0,13.25,268.2,8.62,7.35,2020]
["2020-05-12T19:55:00.000000Z","FREUT",19.65,0.0,84784.0,21.84,723.0,13.25,270.0,9.05,7.51,2020]
["2020-05-12T20:00:00.000000Z","FREUT",19.29,0.0,84759.0,23.45,656.9,13.25,266.4,8.66,7.57,2020]
["2020-05-12T20:05:00.000000Z","FREUT",19.24,0.0,84792.0,22.52,699.0,13.25,276.2,9.17,8.09,2020]
["2020-05-12T20:10:00.000000Z","FREUT",19.77,0.0,84751.0,23.48,835.0,13.27,273.1,9.54,7.52,2020]
["2020-05-12T20:15:00.000000Z","FREUT",19.86,0.0,84767.0,21.87,570.7,13.27,283.7,8.93,7.73,2020]
["2020-05-12T20:20:00.000000Z","FREUT",20.0,0.0,84751.0,20.98,869.0,13.18,281.8,8.58,7.36,2020]
["2020-05-12T20:25:00.000000Z","FREUT",20.51,0.0,84775.0,19.76,826.0,13.26,284.3,8.71,7.18,2020]
["2020-05-12T20:30:00.000000Z","FREUT",20.56,0.0,84759.0,19.79,645.6,13.27,280.1,9.16,7.46,2020]
["2020-05-12T20:35:00.000000Z","FREUT",19.72,0.0,84775.0,20.93,569.9,13.18,275.3,9.23,7.75,2020]
["2020-05-12T20:40:00.000000Z","FREUT",20.07,0.0,84743.0,20.25,895.0,13.27,289.1,9.42,7.06,2020]
["2020-05-12T20:45:00.000000Z","FREUT",20.86,0.0,84775.0,18.92,783.0,13.25,290.0,7.42,5.85,2020]
["2020-05-12T20:50:00.000000Z","FREUT",20.33,0.0,84767.0,19.35,548.8,13.26,288.7,7.54,5.5,2020]
["2020-05-12T20:55:00.000000Z","FREUT",19.98,0.0,84743.0,23.65,610.9,13.26,257.8,7.59,5.99,2020]
["2020-05-12T21:00:00.000000Z","FREUT",20.08,0.0,84743.0,20.71,448.8,13.26,265.4,7.95,6.38,2020]
["2020-05-12T21:05:00.000000Z","FREUT",19.93,0.0,84767.0,21.79,631.3,13.26,270.3,7.52,6.03,2020]
["2020-05-12T21:10:00.000000Z","FREUT",20.32,0.0,84759.0,19.99,629.9,13.26,277.3,7.67,5.95,2020]
["2020-05-12T21:15:00.000000Z","FREUT",19.78,0.0,84767.0,19.14,460.4,13.27,290.9,7.47,5.67,2020]
["2020-05-12T21:20:00.000000Z","FREUT",19.79,0.0,84751.0,18.7,598.8,13.27,283.3,7.76,6.36,2020]
["2020-05-12T21:25:00.000000Z","FREUT",20.37,0.0,84751.0,18.15,670.6,13.27,285.5,8.86,6.33,2020]
["2020-05-12T21:30:00.000000Z","FREUT",20.69,0.0,84743.0,16.69,683.8,13.27,280.1,8.62,6.89,2020]
["2020-05-12T21:35:00.000000Z","FREUT",21.17,0.0,84735.0,16.15,857.0,13.27,276.3,9.63,7.36,2020]
["2020-05-12T21:40:00.000000Z","FREUT",20.93,0.0,84695.0,14.53,631.6,13.26,287.6,9.58,8.02,2020]
["2020-05-12T21:45:00.000000Z","FREUT",20.93,0.0,84711.0,14.34,567.0,13.26,284.0,9.84,7.52,2020]
["2020-05-12T21:50:00.000000Z","FREUT",20.64,0.0,84711.0,14.56,664.9,13.25,280.9,9.96,8.65,2020]
["2020-05-12T21:55:00.000000Z","FREUT",21.06,0.0,84711.0,13.96,728.0,13.25,284.8,9.94,8.71,2020]
["2020-05-12T22:00:00.000000Z","FREUT",21.17,0.0,84703.0,13.93,828.0,13.25,287.4,10.26,9.09,2020]
["2020-05-12T22:05:00.000000Z","FREUT",20.99,0.0,84679.0,14.52,655.8,13.25,286.4,11.06,9.11,2020]
["2020-05-12T22:10:00.000000Z","FREUT",21.56,0.0,84695.0,14.0,804.0,13.25,281.7,10.35,8.68,2020]
["2020-05-12T22:15:00.000000Z","FREUT",21.22,0.0,84695.0,14.22,686.5,13.25,284.9,10.29,8.86,2020]
["2020-05-12T22:20:00.000000Z","FREUT",21.17,0.0,84687.0,14.19,645.3,13.24,278.2,10.66,8.69,2020]
["2020-05-12T22:25:00.000000Z","FREUT",21.17,0.0,84647.0,14.13,751.0,13.24,279.3,9.38,8.44,2020]
["2020-05-12T22:30:00.000000Z","FREUT",21.56,0.0,84695.0,13.64,776.0,13.23,282.0,10.47,8.46,2020]
["2020-05-12T22:35:00.000000Z","FREUT",21.72,0.0,84663.0,13.53,727.0,13.15,278.1,9.13,7.9,2020]
["2020-05-12T22:40:00.000000Z","FREUT",21.89,0.0,84687.0,13.29,724.0,13.23,281.5,9.31,7.47,2020]
["2020-05-12T22:45:00.000000Z","FREUT",21.61,0.0,84647.0,13.61,650.9,13.23,282.2,8.85,6.94,2020]
["2020-05-12T22:50:00.000000Z","FREUT",21.83,0.0,84663.0,13.53,657.3,13.23,281.8,7.7,6.49,2020]
["2020-05-12T22:55:00.000000Z","FREUT",21.61,0.0,84647.0,13.64,550.8,13.23,273.3,7.97,6.26,2020]
["2020-05-12T23:00:00.000000Z","FREUT",21.39,0.0,84679.0,13.68,593.0,13.23,283.2,7.27,5.22,2020]
["2020-05-12T23:05:00.000000Z","FREUT",21.78,0.0,84631.0,13.53,606.5,13.23,280.3,7.4,5.89,2020]
["2020-05-12T23:10:00.000000Z","FREUT",21.67,0.0,84647.0,13.76,516.1,13.23,293.7,7.47,5.95,2020]
["2020-05-12T23:15:00.000000Z","FREUT",21.28,0.0,84623.0,14.3,503.6,13.23,284.2,7.41,5.85,2020]
["2020-05-12T23:20:00.000000Z","FREUT",21.61,0.0,84655.0,13.98,586.1,13.16,294.7,6.88,5.0,2020]
["2020-05-12T23:25:00.000000Z","FREUT",21.94,0.0,84639.0,13.6,661.7,13.23,304.2,7.51,5.73,2020]
["2020-05-12T23:30:00.000000Z","FREUT",21.78,0.0,84615.0,13.46,612.1,13.23,311.6,8.0,5.83,2020]
["2020-05-12T23:35:00.000000Z","FREUT",21.67,0.0,84599.0,13.64,574.9,13.21,310.1,7.59,5.72,2020]
["2020-05-12T23:40:00.000000Z","FREUT",21.78,0.0,84599.0,13.31,536.8,13.22,308.4,7.37,5.89,2020]
["2020-05-12T23:45:00.000000Z","FREUT",21.56,0.0,84623.0,13.31,429.8,13.23,299.7,7.76,5.07,2020]
["2020-05-12T23:50:00.000000Z","FREUT",21.39,0.0,84599.0,13.42,489.7,13.23,318.3,6.81,4.87,2020]
["2020-05-12T23:55:00.000000Z","FREUT",21.17,0.0,84591.0,13.63,261.0,13.23,307.4,5.07,3.25,2020]
["2020-05-13T00:00:00.000000Z","FREUT",21.03,0.0,84583.0,14.06,215.1,13.23,317.7,4.56,3.34,2020]
["2020-05-13T00:05:00.000000Z","FREUT",20.94,0.0,84615.0,13.39,247.2,13.25,316.1,4.26,3.15,2020]
["2020-05-13T00:10:00.000000Z","FREUT",21.39,0.0,84599.0,13.03,540.8,13.26,314.9,4.79,2.88,2020]
["2020-05-13T00:15:00.000000Z","FREUT",21.89,0.0,84607.0,12.68,525.6,13.26,319.5,4.91,3.08,2020]
["2020-05-13T00:20:00.000000Z","FREUT",22.11,0.0,84583.0,12.52,491.8,13.26,316.1,4.61,3.13,2020]
["2020-05-13T00:25:00.000000Z","FREUT",22.17,0.0,84599.0,13.48,447.4,13.25,277.2,4.71,3.12,2020]
["2020-05-13T00:30:00.000000Z","FREUT",22.0,0.0,84591.0,12.82,295.4,13.25,308.5,5.83,3.89,2020]
["2020-05-13T00:35:00.000000Z","FREUT",21.09,0.0,84559.0,13.4,220.1,13.25,303.6,5.47,4.03,2020]
["2020-05-13T00:40:00.000000Z","FREUT",20.88,0.0,84567.0,13.71,254.8,13.26,310.2,5.29,4.43,2020]
["2020-05-13T00:45:00.000000Z","FREUT",20.77,0.0,84583.0,13.73,185.5,13.27,320.8,4.98,3.39,2020]
["2020-05-13T00:50:00.000000Z","FREUT",20.87,0.0,84567.0,13.38,210.4,13.28,305.5,5.36,4.42,2020]
["2020-05-13T00:55:00.000000Z","FREUT",20.92,0.0,84567.0,13.44,201.2,13.29,316.9,5.15,3.84,2020]
["2020-05-13T01:00:00.000000Z","FREUT",20.87,0.0,84551.0,14.04,172.4,13.3,306.6,4.66,3.52,2020]
["2020-05-13T01:05:00.000000Z","FREUT",20.69,0.0,84559.0,13.99,133.7,13.22,305.3,5.25,4.17,2020]
["2020-05-13T01:10:00.000000Z","FREUT",20.38,0.0,84551.0,13.93,115.1,13.32,312.5,4.62,3.91,2020]
["2020-05-13T01:15:00.000000Z","FREUT",20.17,0.0,84551.0,14.17,102.7,13.12,307.5,6.02,5.18,2020]
["2020-05-13T01:20:00.000000Z","FREUT",19.94,0.0,84511.0,14.91,89.4,12.93,315.3,6.5,5.45,2020]
["2020-05-13T01:25:00.000000Z","FREUT",19.74,0.0,84535.0,15.42,81.8,12.83,311.3,6.21,5.11,2020]
["2020-05-13T01:30:00.000000Z","FREUT",19.66,0.0,84527.0,15.61,76.7,12.76,310.1,5.92,4.67,2020]
["2020-05-13T01:35:00.000000Z","FREUT",19.48,0.0,84535.0,15.99,70.0,12.74,310.1,5.09,4.33,2020]
["2020-05-13T01:40:00.000000Z","FREUT",19.44,0.0,84519.0,15.18,56.76,12.71,312.5,5.42,4.52,2020]
["2020-05-13T01:45:00.000000Z","FREUT",19.39,0.0,84511.0,15.62,39.32,12.71,314.7,5.38,4.21,2020]
["2020-05-13T01:50:00.000000Z","FREUT",19.32,0.0,84502.0,15.98,33.78,12.69,314.1,4.64,3.85,2020]
["2020-05-13T01:55:00.000000Z","FREUT",19.32,0.0,84519.0,16.26,33.19,12.69,305.9,4.0,3.43,2020]
["2020-05-13T02:00:00.000000Z","FREUT",19.17,0.0,84519.0,16.74,30.81,12.68,305.6,3.74,3.08,2020]
["2020-05-13T02:05:00.000000Z","FREUT",19.04,0.0,84527.0,16.95,23.12,12.54,295.2,3.37,2.86,2020]
["2020-05-13T02:10:00.000000Z","FREUT",19.01,0.0,84543.0,17.2,17.46,12.67,284.6,3.18,2.53,2020]
["2020-05-13T02:15:00.000000Z","FREUT",19.14,0.0,84551.0,17.05,14.05,12.67,278.7,4.26,3.13,2020]
["2020-05-13T02:20:00.000000Z","FREUT",19.06,0.0,84535.0,17.23,10.01,12.67,284.7,3.76,3.06,2020]
["2020-05-13T02:25:00.000000Z","FREUT",18.78,0.0,84543.0,18.27,7.37,12.67,293.7,3.61,2.99,2020]
["2020-05-13T02:30:00.000000Z","FREUT",18.59,0.0,84583.0,19.1,2.78,12.66,285.9,3.47,3.12,2020]
["2020-05-13T02:35:00.000000Z","FREUT",18.59,0.0,84569.0,20.41,0.7,12.66,283.7,4.52,3.7,2020]
["2020-05-13T02:40:00.000000Z","FREUT",18.39,0.0,84562.0,23.03,0.0,12.66,290.7,5.0,4.25,2020]
["2020-05-13T02:45:00.000000Z","FREUT",18.23,0.0,84587.0,25.78,0.0,12.66,296.5,9.76,7.32,2020]
["2020-05-13T02:50:00.000000Z","FREUT",18.66,0.0,84611.0,20.18,0.0,12.66,310.6,10.75,8.34,2020]
["2020-05-13T02:55:00.000000Z","FREUT",18.1,0.0,84572.0,26.89,0.0,12.66,339.4,13.87,11.28,2020]
["2020-05-13T03:00:00.000000Z","FREUT",16.93,0.0,84518.0,33.06,0.0,12.65,3.5,16.95,14.19,2020]
["2020-05-13T03:05:00.000000Z","FREUT",16.82,0.0,84583.0,32.9,0.0,12.53,4.87,15.03,12.03,2020]
["2020-05-13T03:10:00.000000Z","FREUT",16.55,0.0,84576.0,35.69,0.0,12.65,6.23,17.02,13.56,2020]
["2020-05-13T03:15:00.000000Z","FREUT",16.48,0.0,84625.0,36.95,0.0,12.65,359.4,16.23,13.8,2020]
["2020-05-13T03:20:00.000000Z","FREUT",16.44,0.0,84650.0,37.1,0.0,12.65,351.6,12.84,11.37,2020]
["2020-05-13T03:25:00.000000Z","FREUT",16.32,0.0,84610.0,38.53,0.0,12.65,355.3,13.23,11.2,2020]
["2020-05-13T03:30:00.000000Z","FREUT",16.08,0.0,84682.0,38.13,0.0,12.65,358.6,15.2,10.46,2020]
["2020-05-13T03:35:00.000000Z","FREUT",16.69,0.0,84674.0,31.65,0.0,12.65,330.9,10.46,7.39,2020]
["2020-05-13T03:40:00.000000Z","FREUT",16.84,0.0,84691.0,31.21,0.0,12.64,336.4,9.59,8.05,2020]
["2020-05-13T03:45:00.000000Z","FREUT",16.25,0.0,84675.0,35.32,0.0,12.64,344.3,12.8,9.4,2020]
["2020-05-13T03:50:00.000000Z","FREUT",15.51,0.0,84667.0,40.95,0.0,12.64,2.12,13.99,11.61,2020]
["2020-05-13T03:55:00.000000Z","FREUT",15.22,0.0,84707.0,42.4,0.0,12.64,4.0,14.01,10.95,2020]
["2020-05-13T04:00:00.000000Z","FREUT",15.22,0.0,84739.0,43.36,0.0,12.64,5.12,11.14,9.46,2020]
["2020-05-13T04:05:00.000000Z","FREUT",15.18,0.0,84715.0,46.25,0.0,12.64,8.78,9.74,8.26,2020]
["2020-05-13T04:10:00.000000Z","FREUT",14.84,0.0,84715.0,44.87,0.0,12.64,0.8,13.44,11.89,2020]
["2020-05-13T04:15:00.000000Z","FREUT",14.57,0.0,84707.0,46.12,0.0,12.64,6.14,16.89,12.13,2020]
["2020-05-13T04:20:00.000000Z","FREUT",14.33,0.0,84731.0,45.81,0.0,12.64,8.6,16.14,14.39,2020]
["2020-05-13T04:25:00.000000Z","FREUT",14.22,0.0,84675.0,43.71,0.0,12.64,9.49,17.96,15.13,2020]
["2020-05-13T04:30:00.000000Z","FREUT",14.17,0.0,84667.0,41.76,0.0,12.63,8.44,18.61,17.18,2020]
["2020-05-13T04:35:00.000000Z","FREUT",14.08,0.0,84683.0,42.06,0.0,12.63,10.85,18.11,16.25,2020]
["2020-05-13T04:40:00.000000Z","FREUT",13.97,0.0,84699.0,43.22,0.0,12.63,12.27,17.04,14.89,2020]
["2020-05-13T04:45:00.000000Z","FREUT",13.9,0.0,84675.0,42.22,0.0,12.63,13.59,18.13,14.86,2020]
["2020-05-13T04:50:00.000000Z","FREUT",13.82,0.0,84683.0,41.01,0.0,12.53,13.01,17.79,15.8,2020]
["2020-05-13T04:55:00.000000Z","FREUT",13.65,0.0,84699.0,43.45,0.0,12.62,10.61,17.25,15.35,2020]
["2020-05-13T05:00:00.000000Z","FREUT",13.44,0.0,84739.0,44.51,0.0,12.62,12.39,17.61,15.52,2020]
["2020-05-13T05:05:00.000000Z","FREUT",13.34,0.0,84699.0,44.84,0.0,12.49,15.65,18.57,15.64,2020]
["2020-05-13T05:10:00.000000Z","FREUT",13.42,0.0,84699.0,43.51,0.0,12.62,15.94,19.29,16.84,2020]
["2020-05-13T05:15:00.000000Z","FREUT",13.29,0.0,84691.0,41.48,0.0,12.62,13.97,20.08,17.52,2020]
["2020-05-13T05:20:00.000000Z","FREUT",13.09,0.0,84683.0,43.19,0.0,12.62,8.65,18.97,17.18,2020]
["2020-05-13T05:25:00.000000Z","FREUT",12.84,0.0,84731.0,44.86,0.0,12.62,6.59,18.82,17.49,2020]
["2020-05-13T05:30:00.000000Z","FREUT",12.84,0.0,84731.0,48.04,0.0,12.62,9.75,18.58,16.52,2020]
["2020-05-13T05:35:00.000000Z","FREUT",12.76,0.0,84715.0,47.34,0.0,12.62,8.08,17.49,15.77,2020]
["2020-05-13T05:40:00.000000Z","FREUT",12.56,0.0,84715.0,49.57,0.0,12.62,8.93,16.89,15.34,2020]
["2020-05-13T05:45:00.000000Z","FREUT",12.44,0.0,84755.0,49.62,0.0,12.62,14.18,17.04,16.02,2020]
["2020-05-13T05:50:00.000000Z","FREUT",12.43,0.0,84724.0,49.56,0.0,12.61,10.98,17.5,15.34,2020]
["2020-05-13T05:55:00.000000Z","FREUT",12.49,0.0,84757.0,48.01,0.0,12.61,10.97,16.4,14.66,2020]
["2020-05-13T06:00:00.000000Z","FREUT",12.51,0.0,84742.0,47.76,0.0,12.61,11.33,17.62,15.72,2020]
["2020-05-13T06:05:00.000000Z","FREUT",12.33,0.0,84735.0,48.75,0.0,12.62,9.6,18.22,15.72,2020]
["2020-05-13T06:10:00.000000Z","FREUT",12.34,0.0,84744.0,48.9,0.0,12.61,11.23,19.33,16.73,2020]
["2020-05-13T06:15:00.000000Z","FREUT",12.37,0.0,84792.0,49.12,0.0,12.6,8.54,17.76,16.02,2020]
["2020-05-13T06:20:00.000000Z","FREUT",12.42,0.0,84768.0,49.15,0.0,12.61,10.62,17.79,16.26,2020]
["2020-05-13T06:25:00.000000Z","FREUT",12.39,0.0,84769.0,49.4,0.0,12.6,8.57,18.11,16.06,2020]
["2020-05-13T06:30:00.000000Z","FREUT",12.33,0.0,84801.0,49.85,0.0,12.61,8.55,17.76,15.47,2020]
["2020-05-13T06:35:00.000000Z","FREUT",12.22,0.0,84793.0,52.19,0.0,12.6,8.39,17.74,15.21,2020]
["2020-05-13T06:40:00.000000Z","FREUT",12.07,0.0,84745.0,52.48,0.0,12.6,8.88,18.79,17.26,2020]
["2020-05-13T06:45:00.000000Z","FREUT",11.87,0.0,84793.0,54.28,0.0,12.6,10.11,19.52,17.43,2020]
["2020-05-13T06:50:00.000000Z","FREUT",11.7,0.0,84785.0,56.42,0.0,12.6,5.44,18.82,16.63,2020]
["2020-05-13T06:55:00.000000Z","FREUT",11.66,0.0,84825.0,55.01,0.0,12.6,8.13,18.77,17.16,2020]
["2020-05-13T07:00:00.000000Z","FREUT",11.64,0.0,84809.0,55.95,0.0,12.6,14.79,18.45,16.71,2020]
["2020-05-13T07:05:00.000000Z","FREUT",11.73,0.0,84849.0,55.74,0.0,12.59,17.36,18.42,15.78,2020]
["2020-05-13T07:10:00.000000Z","FREUT",11.81,0.0,84785.0,56.21,0.0,12.6,19.78,18.66,16.08,2020]
["2020-05-13T07:15:00.000000Z","FREUT",11.79,0.0,84825.0,55.89,0.0,12.6,20.27,19.85,17.61,2020]
["2020-05-13T07:20:00.000000Z","FREUT",11.39,0.0,84777.0,57.88,0.0,12.6,19.18,20.98,19.27,2020]
["2020-05-13T07:25:00.000000Z","FREUT",11.11,0.0,84809.0,61.61,0.0,12.6,19.04,20.6,18.66,2020]
["2020-05-13T07:30:00.000000Z","FREUT",10.89,0.0,84817.0,64.36,0.0,12.59,17.45,19.75,17.33,2020]
["2020-05-13T07:35:00.000000Z","FREUT",10.98,0.0,84769.0,65.31,0.0,12.49,24.77,19.29,17.32,2020]
["2020-05-13T07:40:00.000000Z","FREUT",10.91,0.0,84817.0,64.66,0.0,12.59,23.1,19.65,17.4,2020]
["2020-05-13T07:45:00.000000Z","FREUT",10.96,0.0,84817.0,64.49,0.0,12.58,22.5,18.27,16.53,2020]
["2020-05-13T07:50:00.000000Z","FREUT",10.94,0.0,84841.0,65.4,0.0,12.56,24.81,17.25,15.8,2020]
["2020-05-13T07:55:00.000000Z","FREUT",10.83,0.0,84849.0,67.7,0.0,12.58,22.34,15.54,13.94,2020]
["2020-05-13T08:00:00.000000Z","FREUT",10.67,0.0,84881.0,68.53,0.0,12.58,21.04,14.52,13.56,2020]
["2020-05-13T08:05:00.000000Z","FREUT",10.63,0.0,84841.0,68.92,0.0,12.58,19.93,14.21,12.85,2020]
["2020-05-13T08:10:00.000000Z","FREUT",10.47,0.0,84874.0,71.4,0.0,12.58,15.63,15.74,13.44,2020]
["2020-05-13T08:15:00.000000Z","FREUT",9.91,0.0,84844.0,73.8,0.0,12.58,7.35,15.86,14.43,2020]
["2020-05-13T08:20:00.000000Z","FREUT",9.55,0.0,84877.0,74.6,0.0,12.47,7.15,16.07,13.94,2020]
["2020-05-13T08:25:00.000000Z","FREUT",9.41,0.0,84862.0,74.1,0.0,12.58,8.67,15.73,14.04,2020]
["2020-05-13T08:30:00.000000Z","FREUT",9.37,0.0,84902.0,73.4,0.0,12.58,8.58,17.2,14.64,2020]
["2020-05-13T08:35:00.000000Z","FREUT",9.43,0.0,84870.0,72.4,0.0,12.58,6.64,15.92,14.2,2020]
["2020-05-13T08:40:00.000000Z","FREUT",9.74,0.0,84903.0,69.93,0.0,12.58,7.12,15.53,13.81,2020]
["2020-05-13T08:45:00.000000Z","FREUT",9.79,0.0,84871.0,69.31,0.0,12.58,5.29,15.63,13.63,2020]
["2020-05-13T08:50:00.000000Z","FREUT",9.62,0.0,84911.0,69.97,0.0,12.58,5.77,15.78,13.39,2020]
["2020-05-13T08:55:00.000000Z","FREUT",9.73,0.0,84855.0,68.99,0.0,12.57,13.61,16.69,14.99,2020]
["2020-05-13T09:00:00.000000Z","FREUT",9.81,0.0,84903.0,69.62,0.0,12.57,13.33,15.94,14.04,2020]
["2020-05-13T09:05:00.000000Z","FREUT",9.83,0.0,84879.0,70.1,0.0,12.44,16.12,15.88,13.29,2020]
["2020-05-13T09:10:00.000000Z","FREUT",9.74,0.0,84911.0,70.8,0.0,12.57,19.86,15.68,13.83,2020]
["2020-05-13T09:15:00.000000Z","FREUT",9.66,0.0,84887.0,70.4,0.0,12.56,17.12,15.46,13.87,2020]
["2020-05-13T09:20:00.000000Z","FREUT",9.68,0.0,84935.0,71.4,0.0,12.43,18.3,13.84,12.49,2020]
["2020-05-13T09:25:00.000000Z","FREUT",9.63,0.0,84935.0,71.2,0.0,12.56,19.97,13.76,12.38,2020]
["2020-05-13T09:30:00.000000Z","FREUT",9.63,0.0,84943.0,71.0,0.0,12.56,17.79,13.29,11.84,2020]
["2020-05-13T09:35:00.000000Z","FREUT",9.73,0.0,84935.0,69.81,0.0,12.56,17.01,13.73,12.23,2020]
["2020-05-13T09:40:00.000000Z","FREUT",9.88,0.0,84927.0,69.1,0.0,12.56,16.7,13.78,12.73,2020]
["2020-05-13T09:45:00.000000Z","FREUT",9.94,0.0,84951.0,69.05,0.0,12.56,13.23,13.83,11.68,2020]
["2020-05-13T09:50:00.000000Z","FREUT",9.69,0.0,84968.0,69.98,0.0,12.45,1.21,13.49,11.65,2020]
["2020-05-13T09:55:00.000000Z","FREUT",9.21,0.0,84992.0,73.0,0.0,12.56,1.63,13.33,11.31,2020]
["2020-05-13T10:00:00.000000Z","FREUT",9.32,0.0,85000.0,72.5,0.0,12.56,4.49,12.58,11.35,2020]
["2020-05-13T10:05:00.000000Z","FREUT",9.37,0.0,85008.0,71.8,0.0,12.56,8.33,11.85,10.58,2020]
["2020-05-13T10:10:00.000000Z","FREUT",9.26,0.0,85016.0,71.2,0.0,12.56,4.27,11.31,9.89,2020]
["2020-05-13T10:15:00.000000Z","FREUT",9.2,0.0,85032.0,70.9,0.0,12.55,4.12,11.0,10.0,2020]
["2020-05-13T10:20:00.000000Z","FREUT",9.18,0.0,85016.0,70.1,0.0,12.44,360.0,9.89,9.07,2020]
["2020-05-13T10:25:00.000000Z","FREUT",9.17,0.0,85008.0,70.3,0.0,12.55,360.0,10.45,8.84,2020]
["2020-05-13T10:30:00.000000Z","FREUT",9.01,0.0,85032.0,70.6,0.0,12.55,1.19,10.79,8.24,2020]
["2020-05-13T10:35:00.000000Z","FREUT",9.06,0.0,85008.0,70.9,0.0,12.55,10.19,12.22,10.09,2020]
["2020-05-13T10:40:00.000000Z","FREUT",9.11,0.0,85008.0,70.4,0.0,12.55,8.9,11.31,10.06,2020]
["2020-05-13T10:45:00.000000Z","FREUT",9.28,0.0,85024.0,68.12,0.0,12.55,359.8,11.91,9.76,2020]
["2020-05-13T10:50:00.000000Z","FREUT",9.39,0.0,85016.0,70.7,0.0,12.55,0.72,10.52,9.05,2020]
["2020-05-13T10:55:00.000000Z","FREUT",9.34,0.0,85032.0,68.75,0.0,12.55,3.32,11.47,9.81,2020]
["2020-05-13T11:00:00.000000Z","FREUT",9.24,0.0,85032.0,68.79,0.0,12.54,6.76,10.77,9.73,2020]
["2020-05-13T11:05:00.000000Z","FREUT",9.22,0.0,85040.0,68.62,0.0,12.54,8.61,10.92,9.86,2020]
["2020-05-13T11:10:00.000000Z","FREUT",9.2,0.0,85064.0,69.58,0.0,12.54,8.02,10.94,9.93,2020]
["2020-05-13T11:15:00.000000Z","FREUT",9.23,0.0,85032.0,68.88,0.0,12.54,9.35,11.43,10.49,2020]
["2020-05-13T11:20:00.000000Z","FREUT",9.23,0.0,85048.0,67.87,0.0,12.54,8.73,11.38,10.13,2020]
["2020-05-13T11:25:00.000000Z","FREUT",9.26,0.0,85024.0,67.81,0.0,12.54,16.07,12.34,10.78,2020]
["2020-05-13T11:30:00.000000Z","FREUT",9.31,0.0,85056.0,68.86,0.0,12.54,14.24,10.92,10.18,2020]
["2020-05-13T11:35:00.000000Z","FREUT",9.32,0.0,85016.0,67.88,0.0,12.54,11.18,11.39,10.42,2020]
["2020-05-13T11:40:00.000000Z","FREUT",9.21,0.0,85048.0,68.89,0.0,12.54,9.81,11.74,10.97,2020]
["2020-05-13T11:45:00.000000Z","FREUT",9.18,0.0,85032.0,68.02,0.0,12.54,12.68,12.51,11.34,2020]
["2020-05-13T11:50:00.000000Z","FREUT",9.31,0.0,85056.0,67.44,0.0,12.43,14.0,12.19,10.93,2020]
["2020-05-13T11:55:00.000000Z","FREUT",9.37,0.0,85032.0,65.92,0.0,12.54,15.67,12.64,11.44,2020]
["2020-05-13T12:00:00.000000Z","FREUT",9.39,0.0,85080.0,66.15,0.0,12.54,16.84,12.03,11.13,2020]
["2020-05-13T12:05:00.000000Z","FREUT",9.42,0.0,85064.0,65.28,0.0,12.54,13.23,12.34,11.38,2020]
["2020-05-13T12:10:00.000000Z","FREUT",9.45,0.0,85088.0,65.36,0.0,12.53,15.38,12.75,11.38,2020]
["2020-05-13T12:15:00.000000Z","FREUT",9.43,0.0,85048.0,64.92,0.73,12.53,15.3,12.54,11.28,2020]
["2020-05-13T12:20:00.000000Z","FREUT",9.4,0.0,85080.0,65.34,2.33,12.43,12.59,12.5,11.09,2020]
["2020-05-13T12:25:00.000000Z","FREUT",9.35,0.0,85056.0,65.66,4.42,12.53,13.02,11.54,10.49,2020]
["2020-05-13T12:30:00.000000Z","FREUT",9.23,0.0,85088.0,65.25,7.57,12.53,16.7,12.16,10.7,2020]
["2020-05-13T12:35:00.000000Z","FREUT",9.24,0.0,85048.0,66.05,8.26,12.53,20.7,12.26,10.5,2020]
["2020-05-13T12:40:00.000000Z","FREUT",9.28,0.0,85080.0,65.78,7.39,12.53,21.33,11.7,10.39,2020]
["2020-05-13T12:45:00.000000Z","FREUT",9.41,0.0,85064.0,64.55,7.97,12.53,19.16,11.41,10.22,2020]
["2020-05-13T12:50:00.000000Z","FREUT",9.41,0.0,85096.0,65.05,11.45,12.53,17.16,10.38,9.47,2020]
["2020-05-13T12:55:00.000000Z","FREUT",9.33,0.0,85072.0,66.29,14.73,12.53,11.77,10.21,9.23,2020]
["2020-05-13T13:00:00.000000Z","FREUT",9.35,0.0,85104.0,65.14,10.96,12.53,9.75,10.6,9.79,2020]
["2020-05-13T13:05:00.000000Z","FREUT",9.36,0.0,85096.0,64.82,15.19,12.53,10.13,11.08,10.33,2020]
["2020-05-13T13:10:00.000000Z","FREUT",9.44,0.0,85120.0,64.02,21.86,12.53,18.17,11.53,10.29,2020]
["2020-05-13T13:15:00.000000Z","FREUT",9.42,0.0,85112.0,62.45,30.71,12.53,15.36,12.41,10.62,2020]
["2020-05-13T13:20:00.000000Z","FREUT",9.54,0.0,85112.0,61.94,45.02,12.54,18.77,13.1,11.05,2020]
["2020-05-13T13:25:00.000000Z","FREUT",9.31,0.0,85096.0,64.37,42.59,12.55,13.37,11.66,10.62,2020]
["2020-05-13T13:30:00.000000Z","FREUT",9.15,0.0,85120.0,64.9,44.8,12.54,13.59,11.52,10.03,2020]
["2020-05-13T13:35:00.000000Z","FREUT",9.25,0.0,85128.0,64.64,37.59,12.54,14.21,11.07,9.87,2020]
["2020-05-13T13:40:00.000000Z","FREUT",9.31,0.0,85144.0,63.9,36.52,12.54,15.45,10.9,9.92,2020]
["2020-05-13T13:45:00.000000Z","FREUT",9.38,0.0,85136.0,62.82,37.73,12.54,15.0,10.97,9.87,2020]
["2020-05-13T13:50:00.000000Z","FREUT",9.36,0.0,85144.0,62.92,50.07,12.45,15.16,10.89,9.72,2020]
["2020-05-13T13:55:00.000000Z","FREUT",9.34,0.0,85152.0,63.76,55.91,12.56,12.9,10.94,9.79,2020]
["2020-05-13T14:00:00.000000Z","FREUT",9.37,0.0,85128.0,64.22,82.4,12.57,8.77,10.45,9.39,2020]
["2020-05-13T14:05:00.000000Z","FREUT",9.42,0.0,85120.0,62.74,115.8,12.59,7.19,10.38,9.32,2020]
["2020-05-13T14:10:00.000000Z","FREUT",9.58,0.0,85152.0,62.04,129.5,12.61,13.09,9.79,8.87,2020]
["2020-05-13T14:15:00.000000Z","FREUT",9.67,0.0,85160.0,63.15,96.9,12.63,18.89,9.4,8.77,2020]
["2020-05-13T14:20:00.000000Z","FREUT",9.64,0.0,85168.0,63.3,110.2,12.63,15.65,9.53,8.77,2020]
["2020-05-13T14:25:00.000000Z","FREUT",9.63,0.0,85176.0,63.35,123.4,12.65,15.78,9.54,8.54,2020]
["2020-05-13T14:30:00.000000Z","FREUT",9.78,0.0,85160.0,63.28,126.2,12.67,18.94,9.31,8.33,2020]
["2020-05-13T14:35:00.000000Z","FREUT",9.73,0.0,85176.0,63.89,127.2,12.68,12.5,9.54,8.53,2020]
["2020-05-13T14:40:00.000000Z","FREUT",9.71,0.0,85184.0,63.33,126.0,12.69,10.12,9.2,8.6,2020]
["2020-05-13T14:45:00.000000Z","FREUT",9.77,0.0,85192.0,62.38,110.8,12.68,11.81,9.1,8.29,2020]
["2020-05-13T14:50:00.000000Z","FREUT",9.73,0.0,85209.0,61.98,92.4,12.67,13.21,8.77,7.95,2020]
["2020-05-13T14:55:00.000000Z","FREUT",9.73,0.0,85184.0,61.8,67.89,12.65,12.6,8.71,7.96,2020]
["2020-05-13T15:00:00.000000Z","FREUT",9.72,0.0,85217.0,62.42,86.3,12.65,15.14,8.1,7.21,2020]
["2020-05-13T15:05:00.000000Z","FREUT",9.77,0.0,85217.0,62.88,89.7,12.56,10.62,7.72,6.71,2020]
["2020-05-13T15:10:00.000000Z","FREUT",9.74,0.0,85233.0,62.25,81.7,12.65,16.78,6.82,6.16,2020]
["2020-05-13T15:15:00.000000Z","FREUT",9.72,0.0,85217.0,63.91,79.9,12.65,6.9,6.28,5.8,2020]
["2020-05-13T15:20:00.000000Z","FREUT",9.66,0.0,85241.0,62.22,95.7,12.54,7.18,7.49,6.46,2020]
["2020-05-13T15:25:00.000000Z","FREUT",9.63,0.0,85217.0,61.87,104.6,12.66,7.27,7.93,7.01,2020]
["2020-05-13T15:30:00.000000Z","FREUT",9.62,0.0,85249.0,62.06,94.5,12.66,8.44,7.93,7.08,2020]
["2020-05-13T15:35:00.000000Z","FREUT",9.55,0.0,85233.0,61.89,85.6,12.65,8.33,8.21,7.39,2020]
["2020-05-13T15:40:00.000000Z","FREUT",9.52,0.0,85273.0,61.39,87.2,12.65,2.93,8.36,7.06,2020]
["2020-05-13T15:45:00.000000Z","FREUT",9.69,0.0,85241.0,60.39,101.1,12.65,357.3,8.32,7.41,2020]
["2020-05-13T15:50:00.000000Z","FREUT",9.76,0.0,85297.0,59.98,79.1,12.63,350.9,9.24,8.26,2020]
["2020-05-13T15:55:00.000000Z","FREUT",9.63,0.0,85273.0,57.26,72.6,12.63,339.9,8.46,6.5,2020]
["2020-05-13T16:00:00.000000Z","FREUT",9.9,0.0,85305.0,51.99,96.8,12.64,340.3,7.35,5.48,2020]
["2020-05-13T16:05:00.000000Z","FREUT",9.92,0.0,85281.0,55.65,104.1,12.65,356.1,7.04,5.35,2020]
["2020-05-13T16:10:00.000000Z","FREUT",9.54,0.0,85337.0,58.97,119.9,12.66,351.8,7.84,6.35,2020]
["2020-05-13T16:15:00.000000Z","FREUT",9.22,0.0,85305.0,59.4,153.3,12.67,13.58,5.37,4.01,2020]
["2020-05-13T16:20:00.000000Z","FREUT",9.46,0.0,85321.0,59.31,184.5,12.71,35.22,6.08,3.81,2020]
["2020-05-13T16:25:00.000000Z","FREUT",9.47,0.0,85305.0,59.36,157.8,12.74,43.07,7.1,5.52,2020]
["2020-05-13T16:30:00.000000Z","FREUT",9.27,0.0,85321.0,59.02,135.2,12.72,41.34,7.44,6.19,2020]
["2020-05-13T16:35:00.000000Z","FREUT",9.11,0.0,85305.0,62.07,139.7,12.72,16.54,6.13,4.22,2020]
["2020-05-13T16:40:00.000000Z","FREUT",8.99,0.0,85337.0,64.6,155.1,12.72,23.55,6.27,4.74,2020]
["2020-05-13T16:45:00.000000Z","FREUT",8.95,0.0,85337.0,63.34,210.5,12.74,3.48,5.66,4.38,2020]
["2020-05-13T16:50:00.000000Z","FREUT",9.02,0.254,85361.0,61.94,268.9,12.67,4.44,3.85,3.2,2020]
["2020-05-13T16:55:00.000000Z","FREUT",9.13,0.0,85353.0,61.37,261.7,12.83,29.37,6.32,3.68,2020]
["2020-05-13T17:00:00.000000Z","FREUT",9.06,0.0,85369.0,62.56,191.2,12.82,35.81,5.35,4.08,2020]
["2020-05-13T17:05:00.000000Z","FREUT",8.93,0.0,85353.0,63.36,177.5,12.82,53.15,4.75,3.56,2020]
["2020-05-13T17:10:00.000000Z","FREUT",8.9,0.0,85361.0,64.78,203.8,12.82,60.1,4.96,3.68,2020]
["2020-05-13T17:15:00.000000Z","FREUT",9.14,0.0,85353.0,66.92,403.4,12.89,51.25,6.22,4.58,2020]
["2020-05-13T17:20:00.000000Z","FREUT",9.37,0.0,85369.0,66.24,476.2,13.05,50.7,6.42,5.28,2020]
["2020-05-13T17:25:00.000000Z","FREUT",9.44,0.0,85345.0,67.06,547.0,13.12,59.92,6.19,5.31,2020]
["2020-05-13T17:30:00.000000Z","FREUT",9.52,0.0,85345.0,65.7,515.7,13.23,63.87,6.02,4.89,2020]
["2020-05-13T17:35:00.000000Z","FREUT",9.83,0.0,85353.0,65.66,647.4,13.29,75.5,5.68,4.46,2020]
["2020-05-13T17:40:00.000000Z","FREUT",9.97,0.0,85321.0,62.38,406.5,13.21,65.84,6.28,5.05,2020]
["2020-05-13T17:45:00.000000Z","FREUT",9.63,0.0,85313.0,62.56,228.0,13.13,82.3,6.16,4.74,2020]
["2020-05-13T17:50:00.000000Z","FREUT",9.57,0.0,85321.0,61.26,248.9,13.12,90.7,5.93,5.03,2020]
["2020-05-13T17:55:00.000000Z","FREUT",9.78,0.0,85345.0,60.83,338.2,13.19,94.9,7.93,5.53,2020]
["2020-05-13T18:00:00.000000Z","FREUT",10.18,0.0,85329.0,64.27,425.7,13.23,97.4,7.06,5.91,2020]
["2020-05-13T18:05:00.000000Z","FREUT",10.24,0.0,85345.0,63.28,570.9,13.32,91.7,6.86,5.84,2020]
["2020-05-13T18:10:00.000000Z","FREUT",10.67,0.0,85321.0,63.53,524.3,13.39,93.2,6.99,5.38,2020]
["2020-05-13T18:15:00.000000Z","FREUT",10.62,0.0,85345.0,62.3,861.0,13.36,99.7,6.27,4.98,2020]
["2020-05-13T18:20:00.000000Z","FREUT",11.69,0.0,85344.0,59.88,661.0,13.34,103.6,6.02,4.96,2020]
["2020-05-13T18:25:00.000000Z","FREUT",10.96,0.0,85343.0,58.24,378.1,13.36,108.2,7.01,5.61,2020]
["2020-05-13T18:30:00.000000Z","FREUT",10.72,0.0,85334.0,60.42,336.0,13.37,104.3,6.79,5.9,2020]
["2020-05-13T18:35:00.000000Z","FREUT",11.0,0.0,85333.0,59.77,794.0,13.34,103.1,7.26,6.02,2020]
["2020-05-13T18:40:00.000000Z","FREUT",11.58,0.0,85349.0,57.62,682.1,13.34,104.6,6.82,5.41,2020]
["2020-05-13T18:45:00.000000Z","FREUT",11.72,0.0,85348.0,55.0,763.0,13.33,111.0,6.24,4.52,2020]
["2020-05-13T18:50:00.000000Z","FREUT",12.58,0.0,85347.0,51.72,893.0,13.33,128.3,5.77,4.09,2020]
["2020-05-13T18:55:00.000000Z","FREUT",12.56,0.0,85322.0,52.59,856.0,13.32,126.0,4.93,3.42,2020]
["2020-05-13T19:00:00.000000Z","FREUT",12.34,0.0,85328.0,52.61,773.0,13.32,122.9,7.13,4.86,2020]
["2020-05-13T19:05:00.000000Z","FREUT",12.18,0.0,85335.0,51.96,687.1,13.32,124.7,7.56,5.58,2020]
["2020-05-13T19:10:00.000000Z","FREUT",12.82,0.0,85335.0,50.16,984.0,13.32,130.8,6.63,5.53,2020]
["2020-05-13T19:15:00.000000Z","FREUT",13.82,0.0,85326.0,45.67,1044.0,13.32,146.9,7.05,4.6,2020]
["2020-05-13T19:20:00.000000Z","FREUT",14.29,0.0,85294.0,40.81,1095.0,13.31,150.0,5.96,4.85,2020]
["2020-05-13T19:25:00.000000Z","FREUT",14.06,0.0,85334.0,39.75,960.0,13.31,178.2,6.98,4.82,2020]
["2020-05-13T19:30:00.000000Z","FREUT",13.73,0.0,85301.0,38.01,689.4,13.3,160.7,5.53,4.23,2020]
["2020-05-13T19:35:00.000000Z","FREUT",13.64,0.0,85334.0,40.22,728.0,13.31,174.2,5.61,4.26,2020]
["2020-05-13T19:40:00.000000Z","FREUT",14.24,0.0,85301.0,38.1,784.0,13.31,179.4,4.78,3.45,2020]
["2020-05-13T19:45:00.000000Z","FREUT",14.19,0.0,85333.0,38.0,984.0,13.31,187.4,6.12,3.78,2020]
["2020-05-13T19:50:00.000000Z","FREUT",14.06,0.0,85299.0,37.08,921.0,13.31,192.2,5.58,3.34,2020]
["2020-05-13T19:55:00.000000Z","FREUT",13.87,0.0,85322.0,37.55,832.0,13.31,172.7,6.16,4.61,2020]
["2020-05-13T20:00:00.000000Z","FREUT",14.48,0.0,85281.0,35.32,813.0,13.31,174.3,5.5,3.52,2020]
["2020-05-13T20:05:00.000000Z","FREUT",14.47,0.0,85311.0,35.14,831.0,13.31,172.3,5.56,3.99,2020]
["2020-05-13T20:10:00.000000Z","FREUT",14.76,0.0,85278.0,34.73,958.0,13.32,177.8,5.2,3.27,2020]
["2020-05-13T20:15:00.000000Z","FREUT",14.63,0.0,85309.0,33.22,879.0,13.32,177.6,5.55,3.91,2020]
["2020-05-13T20:20:00.000000Z","FREUT",14.46,0.0,85276.0,33.94,873.0,13.32,185.0,6.82,4.31,2020]
["2020-05-13T20:25:00.000000Z","FREUT",14.81,0.0,85291.0,33.36,789.0,13.32,182.3,6.22,4.28,2020]
["2020-05-13T20:30:00.000000Z","FREUT",15.22,0.0,85250.0,31.69,828.0,13.32,180.9,5.92,4.38,2020]
["2020-05-13T20:35:00.000000Z","FREUT",14.76,0.0,85258.0,32.73,835.0,13.31,182.0,6.21,4.45,2020]
["2020-05-13T20:40:00.000000Z","FREUT",14.98,0.0,85266.0,32.39,993.0,13.32,181.3,5.72,3.87,2020]
["2020-05-13T20:45:00.000000Z","FREUT",15.53,0.0,85282.0,31.33,874.0,13.32,183.6,6.26,4.37,2020]
["2020-05-13T20:50:00.000000Z","FREUT",14.91,0.0,85274.0,31.79,877.0,13.32,180.3,5.61,4.16,2020]
["2020-05-13T20:55:00.000000Z","FREUT",14.91,0.0,85249.0,30.94,944.0,13.32,176.2,4.62,2.85,2020]
["2020-05-13T21:00:00.000000Z","FREUT",14.86,0.0,85257.0,31.5,859.0,13.32,181.2,6.16,4.24,2020]
["2020-05-13T21:05:00.000000Z","FREUT",14.77,0.0,85273.0,32.3,827.0,13.32,181.1,6.64,4.26,2020]
["2020-05-13T21:10:00.000000Z","FREUT",15.19,0.0,85273.0,31.23,835.0,13.32,180.1,6.53,3.99,2020]
["2020-05-13T21:15:00.000000Z","FREUT",15.11,0.0,85249.0,30.37,808.0,13.32,185.1,5.72,4.08,2020]
["2020-05-13T21:20:00.000000Z","FREUT",15.88,0.0,85273.0,31.21,838.0,13.33,178.8,5.91,3.96,2020]
["2020-05-13T21:25:00.000000Z","FREUT",15.53,0.0,85273.0,31.74,822.0,13.33,169.1,5.21,4.04,2020]
["2020-05-13T21:30:00.000000Z","FREUT",15.61,0.0,85265.0,29.92,822.0,13.33,176.0,5.05,3.6,2020]
["2020-05-13T21:35:00.000000Z","FREUT",15.61,0.0,85241.0,29.46,821.0,13.32,180.1,4.87,3.6,2020]
["2020-05-13T21:40:00.000000Z","FREUT",15.67,0.0,85249.0,28.21,803.0,13.32,180.0,4.76,3.6,2020]
["2020-05-13T21:45:00.000000Z","FREUT",15.9,0.0,85233.0,28.36,784.0,13.32,179.7,5.24,3.7,2020]
["2020-05-13T21:50:00.000000Z","FREUT",15.66,0.0,85249.0,28.56,790.0,13.22,186.8,5.1,3.99,2020]
["2020-05-13T21:55:00.000000Z","FREUT",16.19,0.0,85217.0,27.38,809.0,13.32,172.3,5.67,3.86,2020]
["2020-05-13T22:00:00.000000Z","FREUT",16.02,0.0,85217.0,28.56,749.0,13.32,165.4,5.54,3.43,2020]
["2020-05-13T22:05:00.000000Z","FREUT",15.92,0.0,85217.0,29.39,744.0,13.22,199.6,5.28,3.53,2020]
["2020-05-13T22:10:00.000000Z","FREUT",15.84,0.0,85209.0,28.94,710.0,13.32,186.4,4.79,2.62,2020]
["2020-05-13T22:15:00.000000Z","FREUT",15.84,0.0,85233.0,28.5,674.6,13.32,190.9,6.16,3.93,2020]
["2020-05-13T22:20:00.000000Z","FREUT",15.67,0.0,85209.0,28.77,679.6,13.24,159.1,5.44,2.69,2020]
["2020-05-13T22:25:00.000000Z","FREUT",16.28,0.0,85217.0,27.59,670.5,13.32,198.7,4.61,3.33,2020]
["2020-05-13T22:30:00.000000Z","FREUT",15.83,0.0,85209.0,28.83,617.6,13.32,193.0,5.14,3.47,2020]
["2020-05-13T22:35:00.000000Z","FREUT",15.69,0.0,85241.0,28.66,648.0,13.33,196.9,4.37,2.89,2020]
["2020-05-13T22:40:00.000000Z","FREUT",15.94,0.0,85201.0,28.16,627.7,13.33,209.9,4.36,2.52,2020]
["2020-05-13T22:45:00.000000Z","FREUT",16.01,0.0,85225.0,28.16,627.0,13.34,211.6,4.66,3.39,2020]
["2020-05-13T22:50:00.000000Z","FREUT",15.57,0.0,85217.0,29.0,623.9,13.34,217.9,3.93,2.97,2020]
["2020-05-13T22:55:00.000000Z","FREUT",15.85,0.0,85241.0,28.57,599.5,13.34,229.5,3.77,2.35,2020]
["2020-05-13T23:00:00.000000Z","FREUT",16.48,0.0,85209.0,27.42,555.3,13.34,215.9,3.88,2.47,2020]
["2020-05-13T23:05:00.000000Z","FREUT",16.32,0.0,85241.0,28.01,502.9,13.34,230.8,3.69,2.64,2020]
["2020-05-13T23:10:00.000000Z","FREUT",16.08,0.0,85201.0,28.27,523.2,13.34,218.9,4.42,3.02,2020]
["2020-05-13T23:15:00.000000Z","FREUT",15.65,0.0,85241.0,29.16,455.2,13.34,216.7,4.04,2.73,2020]
["2020-05-13T23:20:00.000000Z","FREUT",15.52,0.0,85225.0,29.41,450.6,13.34,221.6,3.64,2.8,2020]
["2020-05-13T23:25:00.000000Z","FREUT",15.67,0.0,85233.0,28.8,473.4,13.35,211.4,3.71,2.54,2020]
["2020-05-13T23:30:00.000000Z","FREUT",15.68,0.0,85201.0,29.03,425.2,13.35,204.2,3.73,2.88,2020]
["2020-05-13T23:35:00.000000Z","FREUT",15.67,0.0,85233.0,29.05,454.5,13.36,205.9,3.66,2.77,2020]
["2020-05-13T23:40:00.000000Z","FREUT",16.17,0.0,85201.0,28.41,440.2,13.37,212.2,4.14,3.36,2020]
["2020-05-13T23:45:00.000000Z","FREUT",15.88,0.0,85233.0,28.27,439.8,13.37,224.4,4.52,3.44,2020]
["2020-05-13T23:50:00.000000Z","FREUT",15.73,0.0,85209.0,28.55,417.1,13.28,217.7,4.37,3.53,2020]
["2020-05-13T23:55:00.000000Z","FREUT",16.16,0.0,85225.0,28.35,447.3,13.37,209.3,4.79,3.67,2020]
["2020-05-14T00:00:00.000000Z","FREUT",16.21,0.0,85209.0,27.6,446.5,13.37,212.5,5.03,4.05,2020]
["2020-05-14T00:05:00.000000Z","FREUT",15.93,0.0,85225.0,27.75,428.3,13.28,224.5,4.15,2.92,2020]
["2020-05-14T00:10:00.000000Z","FREUT",16.62,0.0,85193.0,26.91,384.9,13.38,233.7,3.52,2.66,2020]
["2020-05-14T00:15:00.000000Z","FREUT",15.97,0.0,85209.0,27.53,321.6,13.38,240.0,3.42,2.77,2020]
["2020-05-14T00:20:00.000000Z","FREUT",15.91,0.0,85209.0,28.46,324.4,13.38,226.5,3.99,2.86,2020]
["2020-05-14T00:25:00.000000Z","FREUT",15.82,0.0,85225.0,27.99,315.5,13.39,253.7,3.03,2.35,2020]
["2020-05-14T00:30:00.000000Z","FREUT",15.94,0.0,85209.0,27.51,339.2,13.39,252.7,3.01,2.22,2020]
["2020-05-14T00:35:00.000000Z","FREUT",16.12,0.0,85201.0,28.49,293.1,13.39,240.5,3.7,2.23,2020]
["2020-05-14T00:40:00.000000Z","FREUT",16.41,0.0,85193.0,26.7,310.8,13.4,276.9,2.32,1.7,2020]
["2020-05-14T00:45:00.000000Z","FREUT",16.82,0.0,85201.0,27.11,354.5,13.41,359.2,2.64,1.39,2020]
["2020-05-14T00:50:00.000000Z","FREUT",16.39,0.0,85209.0,28.64,359.1,13.41,359.0,3.32,1.72,2020]
["2020-05-14T00:55:00.000000Z","FREUT",16.55,0.0,85201.0,28.42,324.9,13.41,31.27,2.95,2.15,2020]
["2020-05-14T01:00:00.000000Z","FREUT",16.4,0.0,85225.0,28.72,283.1,13.41,49.26,1.85,0.96,2020]
["2020-05-14T01:05:00.000000Z","FREUT",16.27,0.0,85225.0,29.08,236.5,13.41,32.24,2.66,1.48,2020]
["2020-05-14T01:10:00.000000Z","FREUT",16.29,0.0,85209.0,29.31,222.6,13.41,33.96,1.34,0.82,2020]
["2020-05-14T01:15:00.000000Z","FREUT",16.58,0.0,85217.0,28.72,225.6,13.42,41.08,1.51,0.68,2020]
["2020-05-14T01:20:00.000000Z","FREUT",16.34,0.0,85217.0,27.5,192.5,13.34,357.3,2.7,1.62,2020]
["2020-05-14T01:25:00.000000Z","FREUT",15.78,0.0,85217.0,29.27,122.9,13.02,237.4,2.73,1.69,2020]
["2020-05-14T01:30:00.000000Z","FREUT",15.65,0.0,85211.0,28.39,121.7,12.92,325.0,2.97,1.44,2020]
["2020-05-14T01:35:00.000000Z","FREUT",15.58,0.0,85237.0,27.27,119.3,12.87,313.9,2.95,2.27,2020]
["2020-05-14T01:40:00.000000Z","FREUT",15.55,0.0,85237.0,27.0,109.1,12.81,302.7,3.98,2.59,2020]
["2020-05-14T01:45:00.000000Z","FREUT",15.4,0.0,85230.0,27.34,89.9,12.77,317.1,2.97,2.28,2020]
["2020-05-14T01:50:00.000000Z","FREUT",15.11,0.0,85207.0,28.17,85.1,12.74,323.6,2.92,2.53,2020]
["2020-05-14T01:55:00.000000Z","FREUT",15.08,0.0,85232.0,28.23,91.2,12.74,332.6,2.78,2.36,2020]
["2020-05-14T02:00:00.000000Z","FREUT",15.03,0.0,85226.0,28.79,84.4,12.73,339.2,2.74,2.11,2020]
["2020-05-14T02:05:00.000000Z","FREUT",14.99,0.0,85235.0,29.27,97.4,12.73,343.1,2.8,2.37,2020]
["2020-05-14T02:10:00.000000Z","FREUT",14.78,0.0,85228.0,30.16,57.58,12.71,352.4,3.69,2.9,2020]
["2020-05-14T02:15:00.000000Z","FREUT",14.54,0.0,85204.0,30.75,38.12,12.7,352.8,4.53,3.77,2020]
["2020-05-14T02:20:00.000000Z","FREUT",14.41,0.0,85236.0,31.59,44.43,12.7,356.9,4.15,3.79,2020]
["2020-05-14T02:25:00.000000Z","FREUT",14.39,0.0,85220.0,32.2,24.88,12.68,3.53,3.79,3.49,2020]
["2020-05-14T02:30:00.000000Z","FREUT",14.4,0.0,85229.0,32.07,15.41,12.68,1.79,3.71,3.4,2020]
["2020-05-14T02:35:00.000000Z","FREUT",14.38,0.0,85205.0,31.3,10.16,12.68,3.71,4.14,3.73,2020]
["2020-05-14T02:40:00.000000Z","FREUT",14.48,0.0,85213.0,30.08,7.95,12.68,353.2,5.35,4.15,2020]
["2020-05-14T02:45:00.000000Z","FREUT",14.59,0.0,85205.0,28.71,2.97,12.68,346.9,4.99,4.46,2020]
["2020-05-14T02:50:00.000000Z","FREUT",14.63,0.0,85229.0,28.19,0.61,12.68,344.0,5.02,4.48,2020]
["2020-05-14T02:55:00.000000Z","FREUT",14.68,0.0,85189.0,28.48,0.0,12.68,349.4,5.02,4.33,2020]
["2020-05-14T03:00:00.000000Z","FREUT",14.29,0.0,85197.0,30.62,0.0,12.67,14.77,6.12,5.26,2020]
["2020-05-14T03:05:00.000000Z","FREUT",14.09,0.0,85229.0,31.14,0.0,12.57,14.14,6.36,5.74,2020]
["2020-05-14T03:10:00.000000Z","FREUT",13.99,0.0,85245.0,31.03,0.0,12.67,11.89,5.15,4.53,2020]
["2020-05-14T03:15:00.000000Z","FREUT",13.94,0.0,85205.0,31.7,0.0,12.67,17.19,5.44,4.83,2020]
["2020-05-14T03:20:00.000000Z","FREUT",13.79,0.0,85205.0,34.94,0.0,12.56,8.13,11.34,8.31,2020]
["2020-05-14T03:25:00.000000Z","FREUT",13.83,0.0,85173.0,35.52,0.0,12.67,11.18,11.81,10.24,2020]
["2020-05-14T03:30:00.000000Z","FREUT",13.59,0.0,85205.0,41.84,0.0,12.66,11.0,12.25,11.28,2020]
["2020-05-14T03:35:00.000000Z","FREUT",13.33,0.0,85206.0,42.46,0.0,12.67,10.65,11.77,10.8,2020]
["2020-05-14T03:40:00.000000Z","FREUT",13.1,0.0,85199.0,44.14,0.0,12.66,10.11,12.55,11.3,2020]
["2020-05-14T03:45:00.000000Z","FREUT",12.93,0.0,85192.0,45.61,0.0,12.66,8.22,13.58,11.7,2020]
["2020-05-14T03:50:00.000000Z","FREUT",12.64,0.0,85225.0,50.08,0.0,12.66,11.27,14.34,12.69,2020]
["2020-05-14T03:55:00.000000Z","FREUT",12.38,0.0,85226.0,50.84,0.0,12.66,8.3,13.01,11.94,2020]
["2020-05-14T04:00:00.000000Z","FREUT",12.16,0.0,85210.0,50.86,0.0,12.66,6.52,13.39,12.23,2020]
["2020-05-14T04:05:00.000000Z","FREUT",12.01,0.0,85218.0,52.0,0.0,12.66,9.64,14.04,12.21,2020]
["2020-05-14T04:10:00.000000Z","FREUT",11.83,0.0,85218.0,53.4,0.0,12.65,8.53,13.38,11.76,2020]
["2020-05-14T04:15:00.000000Z","FREUT",11.71,0.0,85259.0,53.9,0.0,12.66,13.33,13.56,11.51,2020]
["2020-05-14T04:20:00.000000Z","FREUT",11.62,0.0,85251.0,53.91,0.0,12.65,11.87,12.22,11.09,2020]
["2020-05-14T04:25:00.000000Z","FREUT",11.59,0.0,85251.0,54.54,0.0,12.66,14.48,12.14,10.8,2020]
["2020-05-14T04:30:00.000000Z","FREUT",11.58,0.0,85267.0,55.03,0.0,12.65,16.3,12.11,10.61,2020]
["2020-05-14T04:35:00.000000Z","FREUT",11.52,0.0,85291.0,55.56,0.0,12.65,13.78,11.59,10.47,2020]
["2020-05-14T04:40:00.000000Z","FREUT",11.48,0.0,85243.0,55.84,0.0,12.65,16.56,11.07,10.17,2020]
["2020-05-14T04:45:00.000000Z","FREUT",11.47,0.0,85259.0,53.52,0.0,12.64,21.0,11.87,10.78,2020]
["2020-05-14T04:50:00.000000Z","FREUT",11.51,0.0,85283.0,54.09,0.0,12.64,22.08,12.61,10.86,2020]
["2020-05-14T04:55:00.000000Z","FREUT",11.33,0.0,85291.0,55.93,0.0,12.64,17.68,10.97,10.13,2020]
["2020-05-14T05:00:00.000000Z","FREUT",11.28,0.0,85300.0,54.91,0.0,12.64,17.71,12.51,11.21,2020]
["2020-05-14T05:05:00.000000Z","FREUT",11.22,0.0,85300.0,55.65,0.0,12.64,14.59,11.76,10.4,2020]
["2020-05-14T05:10:00.000000Z","FREUT",11.03,0.0,85276.0,55.06,0.0,12.64,13.22,11.51,10.42,2020]
["2020-05-14T05:15:00.000000Z","FREUT",10.98,0.0,85292.0,55.04,0.0,12.63,12.18,12.31,11.08,2020]
["2020-05-14T05:20:00.000000Z","FREUT",10.86,0.0,85285.0,55.0,0.0,12.63,12.36,12.55,11.45,2020]
["2020-05-14T05:25:00.000000Z","FREUT",10.87,0.0,85284.0,55.52,0.0,12.63,12.43,11.88,11.09,2020]
["2020-05-14T05:30:00.000000Z","FREUT",10.83,0.0,85301.0,55.74,0.0,12.63,11.89,12.36,11.08,2020]
["2020-05-14T05:35:00.000000Z","FREUT",10.73,0.0,85286.0,54.81,0.0,12.63,10.83,11.66,10.59,2020]
["2020-05-14T05:40:00.000000Z","FREUT",10.64,0.0,85303.0,54.79,0.0,12.63,9.77,11.42,10.25,2020]
["2020-05-14T05:45:00.000000Z","FREUT",10.57,0.0,85280.0,54.81,0.0,12.63,8.46,10.97,10.11,2020]
["2020-05-14T05:50:00.000000Z","FREUT",10.48,0.0,85296.0,55.92,0.0,12.63,7.19,11.77,10.43,2020]
["2020-05-14T05:55:00.000000Z","FREUT",10.37,0.0,85256.0,55.98,0.0,12.63,6.34,12.17,10.8,2020]
["2020-05-14T06:00:00.000000Z","FREUT",10.34,0.0,85296.0,55.81,0.0,12.62,6.92,12.22,10.94,2020]
["2020-05-14T06:05:00.000000Z","FREUT",10.47,0.0,85281.0,54.93,0.0,12.62,6.48,12.18,11.39,2020]
["2020-05-14T06:10:00.000000Z","FREUT",10.41,0.0,85281.0,54.58,0.0,12.62,7.19,12.35,11.15,2020]
["2020-05-14T06:15:00.000000Z","FREUT",10.34,0.0,85289.0,54.95,0.0,12.62,8.92,12.11,10.86,2020]
["2020-05-14T06:20:00.000000Z","FREUT",10.37,0.0,85297.0,53.42,0.0,12.61,6.8,12.34,11.49,2020]
["2020-05-14T06:25:00.000000Z","FREUT",10.33,0.0,85273.0,53.76,0.0,12.61,7.88,12.66,11.56,2020]
["2020-05-14T06:30:00.000000Z","FREUT",10.26,0.0,85289.0,54.46,0.0,12.61,8.96,12.17,11.14,2020]
["2020-05-14T06:35:00.000000Z","FREUT",10.22,0.0,85281.0,55.35,0.0,12.61,12.52,11.65,10.48,2020]
["2020-05-14T06:40:00.000000Z","FREUT",10.12,0.0,85305.0,54.97,0.0,12.61,14.63,11.56,10.09,2020]
["2020-05-14T06:45:00.000000Z","FREUT",10.16,0.0,85289.0,54.48,0.0,12.61,12.8,11.11,10.19,2020]
["2020-05-14T06:50:00.000000Z","FREUT",10.11,0.0,85313.0,54.91,0.0,12.61,11.17,11.86,10.54,2020]
["2020-05-14T06:55:00.000000Z","FREUT",10.1,0.0,85281.0,55.72,0.0,12.61,8.22,11.68,10.61,2020]
["2020-05-14T07:00:00.000000Z","FREUT",10.1,0.0,85305.0,55.02,0.0,12.6,6.59,11.99,10.76,2020]
["2020-05-14T07:05:00.000000Z","FREUT",10.0,0.0,85273.0,55.51,0.0,12.6,9.25,11.51,10.6,2020]
["2020-05-14T07:10:00.000000Z","FREUT",9.99,0.0,85305.0,55.2,0.0,12.6,8.71,11.89,10.53,2020]
["2020-05-14T07:15:00.000000Z","FREUT",9.99,0.0,85273.0,55.4,0.0,12.6,8.32,11.48,10.24,2020]
["2020-05-14T07:20:00.000000Z","FREUT",10.07,0.0,85305.0,54.65,0.0,12.6,6.82,11.82,10.44,2020]
["2020-05-14T07:25:00.000000Z","FREUT",10.08,0.0,85273.0,55.21,0.0,12.6,6.3,11.53,10.49,2020]
["2020-05-14T07:30:00.000000Z","FREUT",10.17,0.0,85297.0,53.59,0.0,12.59,8.1,12.33,11.26,2020]
["2020-05-14T07:35:00.000000Z","FREUT",10.21,0.0,85273.0,54.38,0.0,12.59,5.66,11.94,10.76,2020]
["2020-05-14T07:40:00.000000Z","FREUT",10.21,0.0,85305.0,55.1,0.0,12.59,3.72,12.26,10.46,2020]
["2020-05-14T07:45:00.000000Z","FREUT",10.23,0.0,85273.0,53.9,0.0,12.59,3.75,11.89,10.94,2020]
["2020-05-14T07:50:00.000000Z","FREUT",10.14,0.0,85305.0,54.57,0.0,12.59,4.63,11.69,10.49,2020]
["2020-05-14T07:55:00.000000Z","FREUT",10.14,0.0,85289.0,54.68,0.0,12.59,5.0,12.13,10.56,2020]
["2020-05-14T08:00:00.000000Z","FREUT",10.09,0.0,85305.0,54.93,0.0,12.59,6.24,11.3,10.1,2020]
["2020-05-14T08:05:00.000000Z","FREUT",10.17,0.0,85265.0,54.19,0.0,12.45,7.02,11.6,10.28,2020]
["2020-05-14T08:10:00.000000Z","FREUT",10.22,0.0,85289.0,53.69,0.0,12.58,9.65,11.37,10.41,2020]
["2020-05-14T08:15:00.000000Z","FREUT",10.23,0.0,85273.0,53.06,0.0,12.58,7.75,12.3,10.8,2020]
["2020-05-14T08:20:00.000000Z","FREUT",10.17,0.0,85297.0,53.66,0.0,12.58,10.51,11.59,10.75,2020]
["2020-05-14T08:25:00.000000Z","FREUT",10.14,0.0,85297.0,52.96,0.0,12.58,10.26,11.71,10.79,2020]
["2020-05-14T08:30:00.000000Z","FREUT",10.16,0.0,85297.0,53.18,0.0,12.58,11.77,12.0,10.83,2020]
["2020-05-14T08:35:00.000000Z","FREUT",10.04,0.0,85281.0,54.05,0.0,12.58,9.5,11.38,10.4,2020]
["2020-05-14T08:40:00.000000Z","FREUT",10.04,0.0,85289.0,53.83,0.0,12.57,9.73,12.49,10.78,2020]
["2020-05-14T08:45:00.000000Z","FREUT",9.84,0.0,85297.0,55.67,0.0,12.57,10.13,12.22,10.92,2020]
["2020-05-14T08:50:00.000000Z","FREUT",9.57,0.0,85305.0,58.39,0.0,12.46,10.06,11.89,10.68,2020]
["2020-05-14T08:55:00.000000Z","FREUT",9.56,0.0,85289.0,58.54,0.0,12.58,10.4,11.51,10.84,2020]
["2020-05-14T09:00:00.000000Z","FREUT",9.62,0.0,85289.0,58.17,0.0,12.57,10.94,12.37,11.17,2020]
["2020-05-14T09:05:00.000000Z","FREUT",9.62,0.0,85305.0,57.79,0.0,12.57,10.44,11.5,10.48,2020]
["2020-05-14T09:10:00.000000Z","FREUT",9.72,0.0,85273.0,56.93,0.0,12.57,10.44,11.71,10.63,2020]
["2020-05-14T09:15:00.000000Z","FREUT",9.75,0.0,85265.0,57.22,0.0,12.57,12.25,11.86,10.68,2020]
["2020-05-14T09:20:00.000000Z","FREUT",9.93,0.0,85289.0,55.88,0.0,12.57,11.84,12.61,11.34,2020]
["2020-05-14T09:25:00.000000Z","FREUT",10.02,0.0,85289.0,55.95,0.0,12.56,11.33,12.59,11.18,2020]
["2020-05-14T09:30:00.000000Z","FREUT",10.03,0.0,85289.0,55.65,0.0,12.56,9.82,12.59,10.96,2020]
["2020-05-14T09:35:00.000000Z","FREUT",9.76,0.0,85297.0,56.77,0.0,12.56,8.98,12.86,11.43,2020]
["2020-05-14T09:40:00.000000Z","FREUT",9.6,0.0,85289.0,58.27,0.0,12.55,8.32,12.66,11.29,2020]
["2020-05-14T09:45:00.000000Z","FREUT",9.57,0.0,85297.0,58.3,0.0,12.56,8.11,12.2,11.25,2020]
["2020-05-14T09:50:00.000000Z","FREUT",9.48,0.0,85289.0,58.47,0.0,12.47,8.53,12.25,10.82,2020]
["2020-05-14T09:55:00.000000Z","FREUT",9.47,0.0,85305.0,57.9,0.0,12.55,6.49,12.6,11.51,2020]
["2020-05-14T10:00:00.000000Z","FREUT",9.51,0.0,85321.0,57.97,0.0,12.55,6.38,11.89,10.59,2020]
["2020-05-14T10:05:00.000000Z","FREUT",9.56,0.0,85281.0,57.6,0.0,12.55,6.36,11.32,10.3,2020]
["2020-05-14T10:10:00.000000Z","FREUT",9.65,0.0,85313.0,58.63,0.0,12.55,10.15,11.81,10.02,2020]
["2020-05-14T10:15:00.000000Z","FREUT",9.85,0.0,85289.0,56.76,0.0,12.55,9.21,11.83,10.47,2020]
["2020-05-14T10:20:00.000000Z","FREUT",9.98,0.0,85321.0,55.19,0.0,12.43,9.52,12.41,11.13,2020]
["2020-05-14T10:25:00.000000Z","FREUT",9.99,0.0,85289.0,54.67,0.0,12.55,11.47,11.88,10.82,2020]
["2020-05-14T10:30:00.000000Z","FREUT",9.96,0.0,85337.0,54.12,0.0,12.55,9.78,12.43,11.44,2020]
["2020-05-14T10:35:00.000000Z","FREUT",9.99,0.0,85321.0,53.03,0.0,12.55,8.35,12.96,11.69,2020]
["2020-05-14T10:40:00.000000Z","FREUT",10.09,0.0,85345.0,52.35,0.0,12.55,8.44,12.84,11.82,2020]
["2020-05-14T10:45:00.000000Z","FREUT",10.07,0.0,85337.0,53.44,0.0,12.55,9.38,12.29,10.97,2020]
["2020-05-14T10:50:00.000000Z","FREUT",10.09,0.0,85369.0,52.25,0.0,12.55,7.46,11.85,10.88,2020]
["2020-05-14T10:55:00.000000Z","FREUT",9.96,0.0,85337.0,53.75,0.0,12.55,6.14,11.11,10.16,2020]
["2020-05-14T11:00:00.000000Z","FREUT",9.99,0.0,85369.0,52.48,0.0,12.54,6.35,11.18,10.29,2020]
["2020-05-14T11:05:00.000000Z","FREUT",9.99,0.0,85329.0,52.71,0.0,12.54,9.15,11.75,10.48,2020]
["2020-05-14T11:10:00.000000Z","FREUT",9.91,0.0,85361.0,53.77,0.0,12.54,8.16,11.34,9.89,2020]
["2020-05-14T11:15:00.000000Z","FREUT",9.96,0.0,85337.0,52.19,0.0,12.54,8.4,12.62,11.26,2020]
["2020-05-14T11:20:00.000000Z","FREUT",9.98,0.0,85369.0,52.5,0.0,12.54,7.62,12.74,11.9,2020]
["2020-05-14T11:25:00.000000Z","FREUT",10.01,0.0,85337.0,51.99,0.0,12.54,10.44,13.85,12.85,2020]
["2020-05-14T11:30:00.000000Z","FREUT",10.14,0.0,85361.0,50.75,0.0,12.54,10.52,13.57,12.41,2020]
["2020-05-14T11:35:00.000000Z","FREUT",10.05,0.0,85353.0,53.05,0.0,12.54,9.29,13.41,11.59,2020]
["2020-05-14T11:40:00.000000Z","FREUT",9.87,0.0,85385.0,55.2,0.0,12.54,7.43,13.88,12.42,2020]
["2020-05-14T11:45:00.000000Z","FREUT",9.86,0.0,85329.0,53.68,0.0,12.54,6.32,15.98,13.79,2020]
["2020-05-14T11:50:00.000000Z","FREUT",9.79,0.0,85369.0,52.43,0.0,12.4,7.52,16.47,14.7,2020]
["2020-05-14T11:55:00.000000Z","FREUT",9.61,0.0,85337.0,56.51,0.0,12.54,9.37,17.98,15.42,2020]
["2020-05-14T12:00:00.000000Z","FREUT",9.52,0.0,85361.0,54.84,0.0,12.54,9.71,19.91,17.6,2020]
["2020-05-14T12:05:00.000000Z","FREUT",9.35,0.0,85361.0,57.1,0.0,12.53,8.73,18.72,17.01,2020]
["2020-05-14T12:10:00.000000Z","FREUT",9.06,0.0,85337.0,57.87,0.0,12.53,9.94,19.87,18.18,2020]
["2020-05-14T12:15:00.000000Z","FREUT",8.88,0.0,85337.0,58.82,0.3,12.53,9.22,19.8,18.14,2020]
["2020-05-14T12:20:00.000000Z","FREUT",8.75,0.0,85345.0,60.39,1.01,12.53,11.27,20.04,17.57,2020]
["2020-05-14T12:25:00.000000Z","FREUT",8.64,0.0,85377.0,61.42,2.54,12.53,8.82,19.76,17.29,2020]
["2020-05-14T12:30:00.000000Z","FREUT",8.69,0.0,85369.0,60.69,4.31,12.53,10.95,19.06,16.85,2020]
["2020-05-14T12:35:00.000000Z","FREUT",8.56,0.0,85361.0,61.42,5.87,12.53,7.89,18.66,17.3,2020]
["2020-05-14T12:40:00.000000Z","FREUT",8.47,0.0,85369.0,62.54,8.1,12.53,10.07,19.91,17.46,2020]
["2020-05-14T12:45:00.000000Z","FREUT",8.42,0.0,85393.0,63.09,12.37,12.53,11.03,18.27,16.19,2020]
["2020-05-14T12:50:00.000000Z","FREUT",8.32,0.0,85385.0,63.0,15.09,12.53,11.71,18.64,16.48,2020]
["2020-05-14T12:55:00.000000Z","FREUT",8.32,0.0,85385.0,63.0,18.45,12.54,12.31,17.69,16.15,2020]
["2020-05-14T13:00:00.000000Z","FREUT",8.34,0.0,85417.0,62.35,23.72,12.54,11.4,17.49,15.12,2020]
["2020-05-14T13:05:00.000000Z","FREUT",8.34,0.0,85409.0,62.2,29.64,12.54,13.09,17.26,15.69,2020]
["2020-05-14T13:10:00.000000Z","FREUT",8.41,0.0,85409.0,62.27,39.83,12.54,14.7,16.33,14.91,2020]
["2020-05-14T13:15:00.000000Z","FREUT",8.4,0.0,85425.0,61.99,36.68,12.54,12.73,16.83,15.05,2020]
["2020-05-14T13:20:00.000000Z","FREUT",8.33,0.0,85434.0,62.4,37.94,12.55,11.68,16.29,14.65,2020]
["2020-05-14T13:25:00.000000Z","FREUT",8.32,0.0,85442.0,62.26,44.61,12.55,9.94,15.57,14.3,2020]
["2020-05-14T13:30:00.000000Z","FREUT",8.34,0.0,85442.0,62.77,55.19,12.55,10.27,15.12,13.72,2020]
["2020-05-14T13:35:00.000000Z","FREUT",8.37,0.0,85458.0,61.98,64.09,12.57,11.29,16.33,14.58,2020]
["2020-05-14T13:40:00.000000Z","FREUT",8.47,0.0,85466.0,62.66,76.6,12.57,11.93,14.8,13.39,2020]
["2020-05-14T13:45:00.000000Z","FREUT",8.49,0.0,85434.0,62.63,92.6,12.59,14.04,16.23,14.3,2020]
["2020-05-14T13:50:00.000000Z","FREUT",8.45,0.0,85458.0,62.28,112.0,12.61,13.02,16.4,14.89,2020]
["2020-05-14T13:55:00.000000Z","FREUT",8.46,0.0,85442.0,62.67,106.0,12.62,12.59,15.26,14.14,2020]
["2020-05-14T14:00:00.000000Z","FREUT",8.46,0.0,85474.0,63.5,121.6,12.63,15.66,14.55,13.45,2020]
["2020-05-14T14:05:00.000000Z","FREUT",8.63,0.0,85466.0,63.29,190.3,12.65,15.52,15.58,14.11,2020]
["2020-05-14T14:10:00.000000Z","FREUT",8.98,0.0,85506.0,62.16,223.0,12.68,13.95,15.01,13.15,2020]
["2020-05-14T14:15:00.000000Z","FREUT",8.92,0.0,85482.0,62.1,222.5,12.7,13.81,15.34,13.97,2020]
["2020-05-14T14:20:00.000000Z","FREUT",8.68,0.0,85522.0,63.16,216.5,12.72,14.06,14.9,13.6,2020]
["2020-05-14T14:25:00.000000Z","FREUT",8.76,0.0,85498.0,63.25,214.0,12.73,14.34,14.48,13.14,2020]
["2020-05-14T14:30:00.000000Z","FREUT",8.86,0.0,85546.0,63.51,235.4,12.75,12.63,14.55,12.84,2020]
["2020-05-14T14:35:00.000000Z","FREUT",8.87,0.0,85506.0,63.64,285.8,12.78,10.39,14.19,12.46,2020]
["2020-05-14T14:40:00.000000Z","FREUT",9.03,0.0,85570.0,63.5,319.9,12.82,9.89,13.3,12.36,2020]
["2020-05-14T14:45:00.000000Z","FREUT",9.09,0.0,85530.0,62.65,295.0,12.85,5.73,13.66,12.3,2020]
["2020-05-14T14:50:00.000000Z","FREUT",8.89,0.0,85578.0,63.58,274.9,12.88,9.86,13.8,12.3,2020]
["2020-05-14T14:55:00.000000Z","FREUT",9.05,0.0,85562.0,64.03,325.2,12.91,5.83,13.08,11.6,2020]
["2020-05-14T15:00:00.000000Z","FREUT",9.29,0.0,85578.0,63.4,283.1,12.94,8.35,12.55,11.35,2020]
["2020-05-14T15:05:00.000000Z","FREUT",9.27,0.0,85546.0,63.29,283.2,12.96,13.16,12.4,11.31,2020]
["2020-05-14T15:10:00.000000Z","FREUT",9.55,0.0,85586.0,62.29,382.6,12.99,12.84,12.39,11.16,2020]
["2020-05-14T15:15:00.000000Z","FREUT",9.94,0.0,85562.0,60.18,368.0,13.04,9.9,11.73,10.23,2020]
["2020-05-14T15:20:00.000000Z","FREUT",9.93,0.0,85586.0,58.38,408.8,13.05,11.25,11.73,10.5,2020]
["2020-05-14T15:25:00.000000Z","FREUT",10.08,0.0,85562.0,58.06,509.3,13.16,8.93,12.21,10.59,2020]
["2020-05-14T15:30:00.000000Z","FREUT",9.91,0.0,85578.0,58.94,373.7,13.16,11.06,11.3,10.54,2020]
["2020-05-14T15:35:00.000000Z","FREUT",10.08,0.0,85560.0,58.02,411.4,13.19,7.23,11.85,10.62,2020]
["2020-05-14T15:40:00.000000Z","FREUT",10.29,0.0,85599.0,56.96,555.0,13.21,15.55,11.14,10.24,2020]
["2020-05-14T15:45:00.000000Z","FREUT",10.53,0.0,85558.0,56.16,526.4,13.31,16.2,11.21,10.11,2020]
["2020-05-14T15:50:00.000000Z","FREUT",10.31,0.0,85557.0,57.13,465.8,13.31,11.77,11.27,10.35,2020]
["2020-05-14T15:55:00.000000Z","FREUT",10.42,0.0,85541.0,57.02,541.7,13.33,14.02,11.45,10.07,2020]
["2020-05-14T16:00:00.000000Z","FREUT",10.68,0.0,85549.0,55.52,625.7,13.35,11.61,11.07,10.03,2020]
["2020-05-14T16:05:00.000000Z","FREUT",10.78,0.0,85581.0,54.84,628.3,13.33,8.06,10.46,9.78,2020]
["2020-05-14T16:10:00.000000Z","FREUT",10.88,0.0,85556.0,55.12,606.1,13.32,10.14,10.83,9.6,2020]
["2020-05-14T16:15:00.000000Z","FREUT",10.57,0.0,85539.0,57.31,417.9,13.32,14.91,10.55,9.41,2020]
["2020-05-14T16:20:00.000000Z","FREUT",10.45,0.0,85538.0,57.3,421.3,13.34,12.67,10.81,9.46,2020]
["2020-05-14T16:25:00.000000Z","FREUT",10.64,0.0,85553.0,57.75,460.8,13.34,17.81,10.8,8.91,2020]
["2020-05-14T16:30:00.000000Z","FREUT",10.84,0.0,85520.0,57.16,482.9,13.34,17.21,10.27,8.66,2020]
["2020-05-14T16:35:00.000000Z","FREUT",10.86,0.0,85527.0,56.03,466.2,13.35,18.82,10.42,9.15,2020]
["2020-05-14T16:40:00.000000Z","FREUT",10.87,0.0,85511.0,55.26,523.4,13.35,20.3,10.04,8.95,2020]
["2020-05-14T16:45:00.000000Z","FREUT",11.03,0.0,85559.0,55.35,578.3,13.35,24.79,10.24,8.88,2020]
["2020-05-14T16:50:00.000000Z","FREUT",11.32,0.0,85559.0,54.44,578.0,13.36,15.26,9.33,7.99,2020]
["2020-05-14T16:55:00.000000Z","FREUT",11.41,0.0,85558.0,55.24,641.4,13.36,19.97,9.56,7.86,2020]
["2020-05-14T17:00:00.000000Z","FREUT",11.53,0.0,85526.0,54.4,671.3,13.36,18.52,9.53,7.61,2020]
["2020-05-14T17:05:00.000000Z","FREUT",11.52,0.0,85566.0,54.0,616.1,13.36,25.28,8.73,7.36,2020]
["2020-05-14T17:10:00.000000Z","FREUT",11.76,0.0,85574.0,50.93,771.0,13.36,14.16,9.53,7.37,2020]
["2020-05-14T17:15:00.000000Z","FREUT",11.99,0.0,85574.0,50.79,766.0,13.36,25.9,8.57,6.95,2020]
["2020-05-14T17:20:00.000000Z","FREUT",12.02,0.0,85550.0,51.9,693.0,13.37,19.8,8.53,6.41,2020]
["2020-05-14T17:25:00.000000Z","FREUT",11.86,0.0,85574.0,50.94,594.8,13.37,19.19,7.76,6.4,2020]
["2020-05-14T17:30:00.000000Z","FREUT",12.01,0.0,85582.0,51.41,615.7,13.38,10.44,7.97,6.29,2020]
["2020-05-14T17:35:00.000000Z","FREUT",12.36,0.0,85598.0,49.65,817.0,13.38,15.16,7.0,5.53,2020]
["2020-05-14T17:40:00.000000Z","FREUT",12.66,0.0,85598.0,49.09,684.6,13.38,17.71,7.13,5.55,2020]
["2020-05-14T17:45:00.000000Z","FREUT",12.48,0.0,85590.0,49.71,603.5,13.38,18.53,6.36,5.02,2020]
["2020-05-14T17:50:00.000000Z","FREUT",12.71,0.0,85598.0,48.6,820.0,13.38,22.75,6.01,4.49,2020]
["2020-05-14T17:55:00.000000Z","FREUT",13.3,0.0,85598.0,46.79,825.0,13.38,11.47,5.56,4.05,2020]
["2020-05-14T18:00:00.000000Z","FREUT",13.13,0.0,85598.0,47.11,860.0,13.38,10.72,5.07,3.58,2020]
["2020-05-14T18:05:00.000000Z","FREUT",13.43,0.0,85606.0,43.23,547.7,13.37,354.2,5.1,2.4,2020]
["2020-05-14T18:10:00.000000Z","FREUT",14.07,0.0,85566.0,39.34,505.6,13.37,334.2,4.17,1.6,2020]
["2020-05-14T18:15:00.000000Z","FREUT",14.3,0.0,85614.0,36.61,429.7,13.37,278.2,2.59,1.56,2020]
["2020-05-14T18:20:00.000000Z","FREUT",14.2,0.0,85582.0,38.09,427.4,13.37,292.6,3.35,2.61,2020]
["2020-05-14T18:25:00.000000Z","FREUT",13.82,0.0,85604.0,39.34,515.2,13.37,297.0,4.18,2.22,2020]
["2020-05-14T18:30:00.000000Z","FREUT",13.79,0.0,85571.0,39.51,447.3,13.38,282.6,6.08,3.84,2020]
["2020-05-14T18:35:00.000000Z","FREUT",13.62,0.0,85602.0,40.87,706.0,13.38,257.3,5.99,4.75,2020]
["2020-05-14T18:40:00.000000Z","FREUT",13.46,0.0,85578.0,42.04,678.2,13.39,248.1,5.87,4.86,2020]
["2020-05-14T18:45:00.000000Z","FREUT",13.4,0.0,85585.0,42.59,693.9,13.39,249.0,5.89,4.8,2020]
["2020-05-14T18:50:00.000000Z","FREUT",13.17,0.0,85561.0,41.17,462.3,13.39,256.5,6.5,5.25,2020]
["2020-05-14T18:55:00.000000Z","FREUT",13.17,0.0,85584.0,43.33,427.3,13.4,259.3,6.65,5.33,2020]
["2020-05-14T19:00:00.000000Z","FREUT",13.58,0.0,85551.0,41.41,435.2,13.4,257.9,5.92,4.86,2020]
["2020-05-14T19:05:00.000000Z","FREUT",13.78,0.0,85575.0,39.61,431.3,13.41,264.1,5.99,4.93,2020]
["2020-05-14T19:10:00.000000Z","FREUT",13.68,0.0,85535.0,40.19,452.3,13.42,263.2,6.53,5.04,2020]
["2020-05-14T19:15:00.000000Z","FREUT",13.66,0.0,85553.0,40.37,404.8,13.42,267.2,5.86,4.5,2020]
["2020-05-14T19:20:00.000000Z","FREUT",13.34,0.0,85545.0,40.76,348.7,13.43,269.8,5.88,4.5,2020]
["2020-05-14T19:25:00.000000Z","FREUT",13.24,0.0,85528.0,40.91,341.3,13.44,269.0,5.03,3.87,2020]
["2020-05-14T19:30:00.000000Z","FREUT",13.51,0.0,85520.0,40.2,333.6,13.44,259.9,5.51,4.32,2020]
["2020-05-14T19:35:00.000000Z","FREUT",13.48,0.0,85520.0,38.54,347.2,13.45,264.5,4.6,3.89,2020]
["2020-05-14T19:40:00.000000Z","FREUT",13.57,0.0,85512.0,38.58,402.4,13.46,270.0,4.8,4.06,2020]
["2020-05-14T19:45:00.000000Z","FREUT",13.89,0.0,85538.0,37.95,563.4,13.46,268.6,5.32,4.44,2020]
["2020-05-14T19:50:00.000000Z","FREUT",14.12,0.0,85507.0,37.62,591.9,13.35,263.4,5.94,4.76,2020]
["2020-05-14T19:55:00.000000Z","FREUT",14.08,0.0,85508.0,38.23,559.0,13.44,265.9,6.03,4.86,2020]
["2020-05-14T20:00:00.000000Z","FREUT",14.07,0.0,85508.0,36.77,494.5,13.44,261.4,5.51,4.55,2020]
["2020-05-14T20:05:00.000000Z","FREUT",14.57,0.0,85532.0,37.13,499.1,13.44,261.7,5.68,4.47,2020]
["2020-05-14T20:10:00.000000Z","FREUT",14.49,0.0,85524.0,36.46,499.6,13.44,263.2,5.78,4.01,2020]
["2020-05-14T20:15:00.000000Z","FREUT",14.73,0.0,85532.0,32.76,484.2,13.44,277.9,5.05,3.62,2020]
["2020-05-14T20:20:00.000000Z","FREUT",14.76,0.0,85500.0,32.8,525.4,13.43,281.4,5.21,3.5,2020]
["2020-05-14T20:25:00.000000Z","FREUT",14.86,0.0,85531.0,31.12,461.8,13.43,277.3,5.32,3.42,2020]
["2020-05-14T20:30:00.000000Z","FREUT",14.44,0.0,85515.0,33.22,509.7,13.42,261.5,5.0,3.72,2020]
["2020-05-14T20:35:00.000000Z","FREUT",15.23,0.0,85508.0,33.34,653.6,13.42,275.0,3.68,2.73,2020]
["2020-05-14T20:40:00.000000Z","FREUT",15.75,0.0,85491.0,31.67,765.0,13.41,258.3,5.34,3.36,2020]
["2020-05-14T20:45:00.000000Z","FREUT",15.44,0.0,85498.0,31.57,817.0,13.4,257.2,4.7,3.19,2020]
["2020-05-14T20:50:00.000000Z","FREUT",15.29,0.0,85506.0,31.24,757.0,13.39,261.3,4.4,2.8,2020]
["2020-05-14T20:55:00.000000Z","FREUT",15.39,0.0,85481.0,32.19,707.0,13.38,258.7,4.42,3.06,2020]
["2020-05-14T21:00:00.000000Z","FREUT",14.86,0.0,85455.0,34.89,662.9,13.37,243.6,4.9,3.33,2020]
["2020-05-14T21:05:00.000000Z","FREUT",14.67,0.0,85494.0,38.27,622.7,13.37,232.8,4.62,3.44,2020]
["2020-05-14T21:10:00.000000Z","FREUT",14.88,0.0,85469.0,35.89,678.0,13.37,236.1,4.9,4.0,2020]
["2020-05-14T21:15:00.000000Z","FREUT",14.89,0.0,85484.0,32.5,811.0,13.36,239.4,5.12,3.77,2020]
["2020-05-14T21:20:00.000000Z","FREUT",15.25,0.0,85467.0,32.61,625.7,13.28,242.6,4.91,4.0,2020]
["2020-05-14T21:25:00.000000Z","FREUT",15.23,0.0,85483.0,31.3,621.4,13.36,244.1,5.89,4.79,2020]
["2020-05-14T21:30:00.000000Z","FREUT",15.72,0.0,85459.0,27.16,500.4,13.36,253.1,5.81,4.69,2020]
["2020-05-14T21:35:00.000000Z","FREUT",15.41,0.0,85474.0,26.16,356.6,13.36,254.1,4.75,4.04,2020]
["2020-05-14T21:40:00.000000Z","FREUT",14.96,0.0,85466.0,27.66,354.5,13.37,252.4,5.09,4.29,2020]
["2020-05-14T21:45:00.000000Z","FREUT",14.92,0.0,85474.0,30.1,348.3,13.37,249.2,4.37,3.71,2020]
["2020-05-14T21:50:00.000000Z","FREUT",14.95,0.0,85442.0,30.61,284.7,13.3,258.8,4.89,4.14,2020]
["2020-05-14T21:55:00.000000Z","FREUT",14.56,0.0,85482.0,36.08,250.3,13.4,258.1,4.52,3.91,2020]
["2020-05-14T22:00:00.000000Z","FREUT",14.71,0.0,85442.0,33.84,215.7,13.41,258.2,5.1,4.09,2020]
["2020-05-14T22:05:00.000000Z","FREUT",14.93,0.0,85458.0,30.49,243.4,13.32,268.0,4.88,4.08,2020]
["2020-05-14T22:10:00.000000Z","FREUT",15.36,0.0,85411.0,27.13,379.3,13.43,266.4,4.96,3.95,2020]
["2020-05-14T22:15:00.000000Z","FREUT",16.12,0.0,85427.0,27.54,574.6,13.43,242.8,4.82,3.5,2020]
["2020-05-14T22:20:00.000000Z","FREUT",15.75,0.0,85402.0,27.01,450.8,13.42,246.6,4.04,2.98,2020]
["2020-05-14T22:25:00.000000Z","FREUT",15.56,0.0,85436.0,25.95,426.1,13.41,243.5,4.04,3.23,2020]
["2020-05-14T22:30:00.000000Z","FREUT",15.05,0.0,85404.0,28.33,309.1,13.41,246.5,4.64,3.57,2020]
["2020-05-14T22:35:00.000000Z","FREUT",15.21,0.0,85436.0,27.67,356.2,13.33,255.0,4.0,3.29,2020]
["2020-05-14T22:40:00.000000Z","FREUT",15.86,0.0,85403.0,25.64,781.0,13.41,247.9,4.38,3.39,2020]
["2020-05-14T22:45:00.000000Z","FREUT",16.77,0.0,85435.0,24.64,799.0,13.39,256.0,4.98,3.72,2020]
["2020-05-14T22:50:00.000000Z","FREUT",16.45,0.0,85419.0,24.28,557.7,13.39,245.3,6.06,4.48,2020]
["2020-05-14T22:55:00.000000Z","FREUT",16.4,0.0,85434.0,24.53,782.0,13.37,252.2,5.53,4.45,2020]
["2020-05-14T23:00:00.000000Z","FREUT",16.67,0.0,85394.0,23.83,648.5,13.37,268.8,5.93,4.34,2020]
["2020-05-14T23:05:00.000000Z","FREUT",16.16,0.0,85418.0,25.03,437.8,13.26,259.8,5.85,4.52,2020]
["2020-05-14T23:10:00.000000Z","FREUT",15.61,0.0,85418.0,26.07,243.7,13.36,265.3,4.92,3.59,2020]
["2020-05-14T23:15:00.000000Z","FREUT",15.28,0.0,85426.0,26.84,215.5,13.37,255.8,5.45,3.67,2020]
["2020-05-14T23:20:00.000000Z","FREUT",15.1,0.0,85402.0,27.51,197.3,13.38,238.8,4.58,3.06,2020]
["2020-05-14T23:25:00.000000Z","FREUT",15.05,0.0,85410.0,28.19,177.5,13.39,238.2,4.8,3.3,2020]
["2020-05-14T23:30:00.000000Z","FREUT",14.81,0.0,85386.0,29.2,169.4,13.41,237.0,4.7,3.09,2020]
["2020-05-14T23:35:00.000000Z","FREUT",15.11,0.0,85402.0,28.92,178.0,13.43,248.4,3.44,2.8,2020]
["2020-05-14T23:40:00.000000Z","FREUT",15.39,0.0,85410.0,29.35,478.4,13.43,239.8,4.18,3.16,2020]
["2020-05-14T23:45:00.000000Z","FREUT",16.2,0.0,85419.0,28.49,663.1,13.43,248.3,5.0,3.25,2020]
["2020-05-14T23:50:00.000000Z","FREUT",16.19,0.0,85436.0,28.82,654.7,13.41,236.8,4.8,3.4,2020]
["2020-05-14T23:55:00.000000Z","FREUT",16.16,0.0,85445.0,28.45,623.6,13.4,245.3,4.59,3.5,2020]
["2020-05-15T00:00:00.000000Z","FREUT",16.36,0.0,85421.0,27.97,585.4,13.39,238.4,4.46,3.37,2020]
["2020-05-15T00:05:00.000000Z","FREUT",16.38,0.0,85420.0,27.99,547.4,13.38,239.8,4.54,3.62,2020]
["2020-05-15T00:10:00.000000Z","FREUT",16.24,0.0,85411.0,28.9,493.1,13.37,229.0,4.6,3.69,2020]
["2020-05-15T00:15:00.000000Z","FREUT",16.17,0.0,85403.0,31.23,441.8,13.37,230.8,4.08,3.01,2020]
["2020-05-15T00:20:00.000000Z","FREUT",15.98,0.0,85418.0,32.14,441.5,13.37,230.9,4.68,3.4,2020]
["2020-05-15T00:25:00.000000Z","FREUT",16.09,0.0,85394.0,31.26,404.2,13.37,202.5,4.48,3.43,2020]
["2020-05-15T00:30:00.000000Z","FREUT",16.07,0.0,85394.0,31.06,394.7,13.38,212.1,5.26,4.26,2020]
["2020-05-15T00:35:00.000000Z","FREUT",15.97,0.0,85386.0,31.11,357.2,13.38,209.6,4.69,3.68,2020]
["2020-05-15T00:40:00.000000Z","FREUT",16.01,0.0,85370.0,31.25,360.4,13.39,204.3,4.52,2.98,2020]
["2020-05-15T00:45:00.000000Z","FREUT",16.38,0.0,85410.0,30.73,350.0,13.39,188.3,3.11,2.07,2020]
["2020-05-15T00:50:00.000000Z","FREUT",16.69,0.0,85386.0,29.99,334.5,13.4,209.3,2.6,1.46,2020]
["2020-05-15T00:55:00.000000Z","FREUT",16.47,0.0,85402.0,30.05,307.0,13.41,231.5,2.74,2.25,2020]
["2020-05-15T01:00:00.000000Z","FREUT",16.18,0.0,85386.0,29.61,267.7,13.37,248.3,2.54,1.56,2020]
["2020-05-15T01:05:00.000000Z","FREUT",16.62,0.0,85402.0,29.13,244.6,13.28,265.8,2.1,0.73,2020]
["2020-05-15T01:10:00.000000Z","FREUT",17.35,0.0,85378.0,28.44,259.5,13.41,219.9,2.51,1.28,2020]
["2020-05-15T01:15:00.000000Z","FREUT",16.65,0.0,85402.0,30.23,242.5,13.34,230.2,2.53,1.97,2020]
["2020-05-15T01:20:00.000000Z","FREUT",16.44,0.0,85378.0,31.4,226.2,13.26,197.8,1.85,1.08,2020]
["2020-05-15T01:25:00.000000Z","FREUT",17.01,0.0,85402.0,29.24,207.3,13.02,203.9,1.36,0.7,2020]
["2020-05-15T01:30:00.000000Z","FREUT",17.33,0.0,85362.0,29.26,188.1,12.9,202.3,1.99,1.1,2020]
["2020-05-15T01:35:00.000000Z","FREUT",16.64,0.0,85402.0,30.54,176.4,12.85,203.8,1.91,1.35,2020]
["2020-05-15T01:40:00.000000Z","FREUT",16.74,0.0,85370.0,30.36,153.9,12.79,193.8,1.99,1.1,2020]
["2020-05-15T01:45:00.000000Z","FREUT",16.53,0.0,85394.0,29.83,55.19,12.74,198.1,0.89,0.23,2020]
["2020-05-15T01:50:00.000000Z","FREUT",16.43,0.0,85363.0,29.55,48.46,12.71,16.53,0.4,0.08,2020]
["2020-05-15T01:55:00.000000Z","FREUT",15.87,0.0,85404.0,31.44,55.68,12.72,315.8,0.45,0.22,2020]
["2020-05-15T02:00:00.000000Z","FREUT",16.03,0.0,85389.0,31.28,104.1,12.72,307.8,0.15,0.01,2020]
["2020-05-15T02:05:00.000000Z","FREUT",16.24,0.0,85390.0,30.67,85.5,12.63,17.34,1.32,0.65,2020]
["2020-05-15T02:10:00.000000Z","FREUT",15.59,0.0,85368.0,32.21,69.49,12.7,30.16,1.64,1.41,2020]
["2020-05-15T02:15:00.000000Z","FREUT",15.29,0.0,85394.0,32.11,64.77,12.7,17.62,1.72,1.5,2020]
["2020-05-15T02:20:00.000000Z","FREUT",15.03,0.0,85371.0,31.03,46.34,12.69,354.2,2.41,2.17,2020]
["2020-05-15T02:25:00.000000Z","FREUT",14.96,0.0,85396.0,29.04,14.75,12.68,353.0,2.66,2.5,2020]
["2020-05-15T02:30:00.000000Z","FREUT",14.84,0.0,85372.0,28.26,11.1,12.68,351.3,3.07,2.82,2020]
["2020-05-15T02:35:00.000000Z","FREUT",14.81,0.0,85373.0,28.15,8.07,12.68,352.1,3.05,2.98,2020]
["2020-05-15T02:40:00.000000Z","FREUT",14.79,0.0,85413.0,27.87,5.34,12.68,358.5,3.15,2.98,2020]
["2020-05-15T02:45:00.000000Z","FREUT",14.81,0.0,85389.0,27.66,3.62,12.67,0.24,2.98,2.84,2020]
["2020-05-15T02:50:00.000000Z","FREUT",14.81,0.0,85405.0,27.89,1.99,12.67,357.6,3.15,3.04,2020]
["2020-05-15T02:55:00.000000Z","FREUT",14.8,0.0,85373.0,28.13,0.52,12.67,359.9,3.11,2.88,2020]
["2020-05-15T03:00:00.000000Z","FREUT",14.74,0.0,85389.0,28.41,0.0,12.67,355.2,3.17,2.9,2020]
["2020-05-15T03:05:00.000000Z","FREUT",14.74,0.0,85422.0,28.3,0.0,12.67,357.3,3.2,2.9,2020]
["2020-05-15T03:10:00.000000Z","FREUT",14.92,0.0,85414.0,28.08,0.0,12.66,351.9,2.45,2.11,2020]
["2020-05-15T03:15:00.000000Z","FREUT",14.96,0.0,85390.0,28.11,0.0,12.67,352.6,2.87,2.51,2020]
["2020-05-15T03:20:00.000000Z","FREUT",14.99,0.0,85390.0,27.91,0.0,12.66,354.1,2.85,2.41,2020]
["2020-05-15T03:25:00.000000Z","FREUT",15.0,0.0,85422.0,27.67,0.0,12.66,359.0,2.44,1.91,2020]
["2020-05-15T03:30:00.000000Z","FREUT",14.88,0.0,85383.0,27.77,0.0,12.66,354.9,2.07,1.72,2020]
["2020-05-15T03:35:00.000000Z","FREUT",14.97,0.0,85400.0,27.73,0.0,12.66,358.6,2.12,1.93,2020]
["2020-05-15T03:40:00.000000Z","FREUT",15.03,0.0,85393.0,28.01,0.0,12.66,345.6,2.33,2.11,2020]
["2020-05-15T03:45:00.000000Z","FREUT",15.07,0.0,85434.0,28.07,0.0,12.66,337.2,2.11,1.8,2020]
["2020-05-15T03:50:00.000000Z","FREUT",15.03,0.0,85434.0,28.17,0.0,12.66,339.0,1.87,1.74,2020]
["2020-05-15T03:55:00.000000Z","FREUT",14.98,0.0,85435.0,28.27,0.0,12.66,352.8,1.97,1.67,2020]
["2020-05-15T04:00:00.000000Z","FREUT",14.99,0.0,85411.0,28.29,0.0,12.65,346.8,2.09,1.72,2020]
["2020-05-15T04:05:00.000000Z","FREUT",14.96,0.0,85435.0,28.4,0.0,12.65,349.4,1.97,1.89,2020]
["2020-05-15T04:10:00.000000Z","FREUT",14.95,0.0,85443.0,28.49,0.0,12.65,2.6,1.97,1.62,2020]
["2020-05-15T04:15:00.000000Z","FREUT",14.91,0.0,85444.0,28.51,0.0,12.65,357.5,1.68,1.53,2020]
["2020-05-15T04:20:00.000000Z","FREUT",14.91,0.0,85452.0,28.47,0.0,12.65,349.6,1.56,1.46,2020]
["2020-05-15T04:25:00.000000Z","FREUT",14.93,0.0,85428.0,28.45,0.0,12.65,341.7,1.8,1.63,2020]
["2020-05-15T04:30:00.000000Z","FREUT",15.0,0.0,85460.0,28.34,0.0,12.65,343.4,1.55,1.45,2020]
["2020-05-15T04:35:00.000000Z","FREUT",14.97,0.0,85452.0,28.54,0.0,12.54,349.5,1.69,1.44,2020]
["2020-05-15T04:40:00.000000Z","FREUT",14.89,0.0,85468.0,28.9,0.0,12.65,6.09,3.07,1.9,2020]
["2020-05-15T04:45:00.000000Z","FREUT",13.87,0.0,85436.0,36.66,0.0,12.65,12.73,4.84,4.31,2020]
["2020-05-15T04:50:00.000000Z","FREUT",13.32,0.0,85468.0,41.33,0.0,12.65,11.86,5.87,4.68,2020]
["2020-05-15T04:55:00.000000Z","FREUT",13.07,0.0,85452.0,46.93,0.0,12.64,8.92,5.94,5.29,2020]
["2020-05-15T05:00:00.000000Z","FREUT",12.94,0.0,85468.0,49.8,0.0,12.64,9.1,5.38,5.17,2020]
["2020-05-15T05:05:00.000000Z","FREUT",12.83,0.0,85445.0,52.78,0.0,12.53,13.82,6.38,5.66,2020]
["2020-05-15T05:10:00.000000Z","FREUT",12.53,0.0,85468.0,53.61,0.0,12.63,17.96,7.66,6.23,2020]
["2020-05-15T05:15:00.000000Z","FREUT",12.41,0.0,85428.0,51.12,0.0,12.64,22.75,8.82,7.36,2020]
["2020-05-15T05:20:00.000000Z","FREUT",12.73,0.0,85469.0,48.66,0.0,12.64,26.53,8.71,8.03,2020]
["2020-05-15T05:25:00.000000Z","FREUT",12.69,0.0,85428.0,49.48,0.0,12.63,21.06,9.4,8.21,2020]
["2020-05-15T05:30:00.000000Z","FREUT",12.72,0.0,85444.0,46.18,0.0,12.63,15.5,9.25,8.44,2020]
["2020-05-15T05:35:00.000000Z","FREUT",12.69,0.0,85468.0,47.04,0.0,12.63,14.01,9.06,8.23,2020]
["2020-05-15T05:40:00.000000Z","FREUT",12.52,0.0,85476.0,49.13,0.0,12.63,12.18,9.19,8.05,2020]
["2020-05-15T05:45:00.000000Z","FREUT",12.32,0.0,85437.0,49.87,0.0,12.63,12.26,9.8,8.77,2020]
["2020-05-15T05:50:00.000000Z","FREUT",12.28,0.0,85454.0,49.45,0.0,12.63,10.14,10.49,9.3,2020]
["2020-05-15T05:55:00.000000Z","FREUT",12.19,0.0,85437.0,52.6,0.0,12.63,8.58,10.52,9.39,2020]
["2020-05-15T06:00:00.000000Z","FREUT",12.07,0.0,85461.0,55.22,0.0,12.63,10.12,9.33,8.65,2020]
["2020-05-15T06:05:00.000000Z","FREUT",12.09,0.0,85444.0,54.02,0.0,12.49,6.03,9.49,8.14,2020]
["2020-05-15T06:10:00.000000Z","FREUT",11.93,0.0,85492.0,55.55,0.0,12.62,7.36,7.88,7.17,2020]
["2020-05-15T06:15:00.000000Z","FREUT",11.91,0.0,85444.0,58.19,0.0,12.62,10.44,7.6,7.11,2020]
["2020-05-15T06:20:00.000000Z","FREUT",11.96,0.0,85476.0,57.94,0.0,12.51,6.49,8.0,7.18,2020]
["2020-05-15T06:25:00.000000Z","FREUT",11.93,0.0,85460.0,58.63,0.0,12.62,1.06,7.22,6.87,2020]
["2020-05-15T06:30:00.000000Z","FREUT",11.82,0.0,85492.0,60.0,0.0,12.62,3.35,7.96,7.44,2020]
["2020-05-15T06:35:00.000000Z","FREUT",11.59,0.0,85444.0,61.18,0.0,12.62,3.78,8.8,8.02,2020]
["2020-05-15T06:40:00.000000Z","FREUT",11.43,0.0,85484.0,62.01,0.0,12.62,3.13,9.13,8.31,2020]
["2020-05-15T06:45:00.000000Z","FREUT",11.37,0.0,85476.0,61.52,0.0,12.61,0.76,9.05,8.41,2020]
["2020-05-15T06:50:00.000000Z","FREUT",11.34,0.0,85492.0,59.28,0.0,12.62,0.16,10.1,9.18,2020]
["2020-05-15T06:55:00.000000Z","FREUT",11.44,0.0,85460.0,58.62,0.0,12.61,359.9,10.9,9.77,2020]
["2020-05-15T07:00:00.000000Z","FREUT",11.36,0.0,85484.0,57.78,0.0,12.61,360.0,10.77,9.7,2020]
["2020-05-15T07:05:00.000000Z","FREUT",11.37,0.0,85476.0,55.93,0.0,12.61,357.7,10.68,9.89,2020]
["2020-05-15T07:10:00.000000Z","FREUT",11.42,0.0,85501.0,55.44,0.0,12.6,356.1,10.56,9.63,2020]
["2020-05-15T07:15:00.000000Z","FREUT",11.42,0.0,85494.0,55.26,0.0,12.6,358.9,11.3,10.2,2020]
["2020-05-15T07:20:00.000000Z","FREUT",11.44,0.0,85478.0,55.08,0.0,12.49,3.28,11.39,10.52,2020]
["2020-05-15T07:25:00.000000Z","FREUT",11.33,0.0,85470.0,56.14,0.0,12.6,4.45,10.98,10.15,2020]
["2020-05-15T07:30:00.000000Z","FREUT",11.44,0.0,85478.0,55.24,0.0,12.6,5.66,11.71,10.3,2020]
["2020-05-15T07:35:00.000000Z","FREUT",11.37,0.0,85503.0,55.06,0.0,12.5,2.28,11.56,10.55,2020]
["2020-05-15T07:40:00.000000Z","FREUT",11.21,0.0,85480.0,58.29,0.0,12.6,6.92,11.13,9.77,2020]
["2020-05-15T07:45:00.000000Z","FREUT",11.08,0.0,85463.0,59.99,0.0,12.6,5.25,12.1,10.66,2020]
["2020-05-15T07:50:00.000000Z","FREUT",11.01,0.0,85471.0,59.86,0.0,12.6,7.94,12.13,10.19,2020]
["2020-05-15T07:55:00.000000Z","FREUT",10.98,0.0,85496.0,60.9,0.0,12.6,4.57,10.71,9.48,2020]
["2020-05-15T08:00:00.000000Z","FREUT",11.21,0.0,85464.0,56.61,0.0,12.59,1.64,12.36,10.41,2020]
["2020-05-15T08:05:00.000000Z","FREUT",11.3,0.0,85463.0,54.73,0.0,12.59,358.2,11.73,10.6,2020]
["2020-05-15T08:10:00.000000Z","FREUT",11.42,0.0,85496.0,54.6,0.0,12.59,6.21,11.63,10.66,2020]
["2020-05-15T08:15:00.000000Z","FREUT",11.46,0.0,85513.0,54.41,0.0,12.59,4.52,11.48,10.48,2020]
["2020-05-15T08:20:00.000000Z","FREUT",11.43,0.0,85513.0,53.71,0.0,12.59,3.54,11.86,10.94,2020]
["2020-05-15T08:25:00.000000Z","FREUT",11.42,0.0,85512.0,54.16,0.0,12.58,2.44,11.76,10.66,2020]
["2020-05-15T08:30:00.000000Z","FREUT",11.31,0.0,85489.0,53.54,0.0,12.58,1.92,12.52,11.18,2020]
["2020-05-15T08:35:00.000000Z","FREUT",11.2,0.0,85504.0,54.58,0.0,12.45,1.1,12.44,10.94,2020]
["2020-05-15T08:40:00.000000Z","FREUT",11.1,0.0,85513.0,54.83,0.0,12.58,1.4,12.63,11.11,2020]
["2020-05-15T08:45:00.000000Z","FREUT",10.97,0.0,85504.0,56.12,0.0,12.58,1.66,12.76,11.04,2020]
["2020-05-15T08:50:00.000000Z","FREUT",10.94,0.0,85512.0,56.77,0.0,12.47,4.14,12.34,11.27,2020]
["2020-05-15T08:55:00.000000Z","FREUT",10.92,0.0,85496.0,56.89,0.0,12.58,4.91,11.62,10.31,2020]
["2020-05-15T09:00:00.000000Z","FREUT",10.95,0.0,85529.0,56.28,0.0,12.58,3.1,12.35,10.4,2020]
["2020-05-15T09:05:00.000000Z","FREUT",11.15,0.0,85504.0,56.24,0.0,12.58,2.94,11.03,9.73,2020]
["2020-05-15T09:10:00.000000Z","FREUT",11.07,0.0,85529.0,55.56,0.0,12.58,4.54,11.21,10.39,2020]
["2020-05-15T09:15:00.000000Z","FREUT",10.94,0.0,85505.0,56.26,0.0,12.57,4.75,10.64,9.4,2020]
["2020-05-15T09:20:00.000000Z","FREUT",10.89,0.0,85545.0,56.39,0.0,12.57,5.05,9.79,8.61,2020]
["2020-05-15T09:25:00.000000Z","FREUT",10.82,0.0,85521.0,56.61,0.0,12.57,7.33,9.33,8.54,2020]
["2020-05-15T09:30:00.000000Z","FREUT",10.79,0.0,85537.0,57.59,0.0,12.57,13.5,9.35,8.51,2020]
["2020-05-15T09:35:00.000000Z","FREUT",10.83,0.0,85513.0,58.17,0.0,12.57,13.31,9.64,9.02,2020]
["2020-05-15T09:40:00.000000Z","FREUT",10.74,0.0,85554.0,58.26,0.0,12.56,13.15,9.86,8.98,2020]
["2020-05-15T09:45:00.000000Z","FREUT",10.7,0.0,85522.0,57.44,0.0,12.56,10.52,10.88,9.52,2020]
["2020-05-15T09:50:00.000000Z","FREUT",10.61,0.0,85562.0,57.66,0.0,12.56,11.98,10.9,9.76,2020]
["2020-05-15T09:55:00.000000Z","FREUT",10.61,0.0,85530.0,57.66,0.0,12.56,11.84,10.56,9.24,2020]
["2020-05-15T10:00:00.000000Z","FREUT",10.58,0.0,85562.0,57.43,0.0,12.56,11.11,9.81,8.8,2020]
["2020-05-15T10:05:00.000000Z","FREUT",10.62,0.0,85546.0,57.48,0.0,12.56,10.26,9.61,8.42,2020]
["2020-05-15T10:10:00.000000Z","FREUT",10.67,0.0,85578.0,56.63,0.0,12.56,7.82,8.21,7.64,2020]
["2020-05-15T10:15:00.000000Z","FREUT",10.57,0.0,85562.0,58.14,0.0,12.56,2.59,8.16,7.25,2020]
["2020-05-15T10:20:00.000000Z","FREUT",10.52,0.0,85578.0,58.88,0.0,12.56,6.43,8.08,6.9,2020]
["2020-05-15T10:25:00.000000Z","FREUT",10.52,0.0,85562.0,59.1,0.0,12.56,6.35,8.53,7.69,2020]
["2020-05-15T10:30:00.000000Z","FREUT",10.49,0.0,85586.0,59.83,0.0,12.55,7.9,8.47,7.52,2020]
["2020-05-15T10:35:00.000000Z","FREUT",10.47,0.0,85554.0,59.21,0.0,12.56,7.19,8.25,7.44,2020]
["2020-05-15T10:40:00.000000Z","FREUT",10.52,0.0,85578.0,58.47,0.0,12.56,7.27,8.7,7.57,2020]
["2020-05-15T10:45:00.000000Z","FREUT",10.53,0.0,85578.0,57.63,0.0,12.56,8.17,8.46,7.52,2020]
["2020-05-15T10:50:00.000000Z","FREUT",10.58,0.0,85610.0,58.28,0.0,12.45,6.9,8.29,7.59,2020]
["2020-05-15T10:55:00.000000Z","FREUT",10.52,0.0,85594.0,58.57,0.0,12.55,8.68,9.21,8.1,2020]
["2020-05-15T11:00:00.000000Z","FREUT",10.42,0.0,85594.0,58.97,0.0,12.55,7.18,9.82,8.78,2020]
["2020-05-15T11:05:00.000000Z","FREUT",10.36,0.0,85578.0,59.78,0.0,12.55,6.27,9.29,8.33,2020]
["2020-05-15T11:10:00.000000Z","FREUT",10.33,0.0,85594.0,60.29,0.0,12.55,5.01,9.3,8.06,2020]
["2020-05-15T11:15:00.000000Z","FREUT",10.27,0.0,85610.0,59.7,0.0,12.54,4.75,8.66,7.97,2020]
["2020-05-15T11:20:00.000000Z","FREUT",10.27,0.0,85602.0,59.85,0.0,12.55,5.82,8.62,7.9,2020]
["2020-05-15T11:25:00.000000Z","FREUT",10.27,0.0,85594.0,59.2,0.0,12.54,5.12,9.0,8.34,2020]
["2020-05-15T11:30:00.000000Z","FREUT",10.27,0.0,85594.0,58.43,0.0,12.54,7.58,8.75,8.11,2020]
["2020-05-15T11:35:00.000000Z","FREUT",10.29,0.0,85618.0,57.79,0.0,12.54,8.23,9.53,8.25,2020]
["2020-05-15T11:40:00.000000Z","FREUT",10.34,0.0,85594.0,58.42,0.0,12.54,10.35,8.56,7.93,2020]
["2020-05-15T11:45:00.000000Z","FREUT",10.29,0.0,85602.0,58.87,0.0,12.54,8.98,8.99,7.98,2020]
["2020-05-15T11:50:00.000000Z","FREUT",10.26,0.0,85610.0,58.77,0.0,12.54,10.14,8.48,7.49,2020]
["2020-05-15T11:55:00.000000Z","FREUT",10.21,0.0,85618.0,59.22,0.0,12.54,9.65,8.51,7.66,2020]
["2020-05-15T12:00:00.000000Z","FREUT",10.23,0.0,85618.0,58.72,0.0,12.54,7.42,8.59,7.99,2020]
["2020-05-15T12:05:00.000000Z","FREUT",10.22,0.0,85610.0,59.18,0.0,12.54,7.92,8.65,7.95,2020]
["2020-05-15T12:10:00.000000Z","FREUT",10.21,0.0,85602.0,59.11,0.0,12.54,9.28,8.41,7.74,2020]
["2020-05-15T12:15:00.000000Z","FREUT",10.21,0.0,85618.0,58.74,0.16,12.54,7.35,8.63,7.61,2020]
["2020-05-15T12:20:00.000000Z","FREUT",10.18,0.0,85618.0,58.71,0.85,12.54,8.54,9.37,7.76,2020]
["2020-05-15T12:25:00.000000Z","FREUT",10.21,0.0,85626.0,58.86,1.65,12.54,9.09,8.58,7.86,2020]
["2020-05-15T12:30:00.000000Z","FREUT",10.21,0.0,85634.0,58.8,3.36,12.54,10.71,8.8,8.0,2020]
["2020-05-15T12:35:00.000000Z","FREUT",10.14,0.0,85602.0,59.39,5.61,12.54,11.41,8.75,8.06,2020]
["2020-05-15T12:40:00.000000Z","FREUT",10.1,0.0,85650.0,58.78,8.12,12.54,9.94,8.67,7.82,2020]
["2020-05-15T12:45:00.000000Z","FREUT",10.11,0.0,85610.0,58.9,12.0,12.54,11.5,8.87,7.93,2020]
["2020-05-15T12:50:00.000000Z","FREUT",10.07,0.0,85634.0,58.24,12.59,12.53,9.65,9.32,8.16,2020]
["2020-05-15T12:55:00.000000Z","FREUT",10.02,0.0,85602.0,56.93,12.96,12.53,11.44,9.02,8.12,2020]
["2020-05-15T13:00:00.000000Z","FREUT",10.03,0.0,85650.0,56.92,15.01,12.53,13.11,9.19,8.1,2020]
["2020-05-15T13:05:00.000000Z","FREUT",9.93,0.0,85618.0,58.52,17.98,12.53,10.87,8.76,8.05,2020]
["2020-05-15T13:10:00.000000Z","FREUT",9.91,0.0,85650.0,58.54,24.25,12.54,11.01,8.99,7.98,2020]
["2020-05-15T13:15:00.000000Z","FREUT",9.98,0.0,85610.0,57.49,30.62,12.54,13.51,8.39,7.49,2020]
["2020-05-15T13:20:00.000000Z","FREUT",10.05,0.0,85659.0,54.53,34.75,12.54,10.84,8.94,8.32,2020]
["2020-05-15T13:25:00.000000Z","FREUT",10.04,0.0,85626.0,54.13,36.6,12.54,9.25,9.12,8.3,2020]
["2020-05-15T13:30:00.000000Z","FREUT",10.02,0.0,85667.0,55.2,37.25,12.55,8.49,9.09,8.17,2020]
["2020-05-15T13:35:00.000000Z","FREUT",9.98,0.0,85626.0,55.39,33.82,12.54,8.23,8.72,7.87,2020]
["2020-05-15T13:40:00.000000Z","FREUT",9.96,0.0,85659.0,55.15,33.78,12.55,8.71,8.93,8.07,2020]
["2020-05-15T13:45:00.000000Z","FREUT",9.97,0.0,85650.0,54.41,36.24,12.55,9.13,9.29,8.28,2020]
["2020-05-15T13:50:00.000000Z","FREUT",10.01,0.0,85675.0,54.8,43.22,12.55,8.9,8.86,7.97,2020]
["2020-05-15T13:55:00.000000Z","FREUT",10.14,0.0,85642.0,54.1,47.67,12.56,13.26,8.82,7.93,2020]
["2020-05-15T14:00:00.000000Z","FREUT",10.22,0.0,85675.0,52.53,49.05,12.56,14.01,8.99,8.06,2020]
["2020-05-15T14:05:00.000000Z","FREUT",10.34,0.0,85659.0,51.43,52.58,12.56,14.83,8.26,7.2,2020]
["2020-05-15T14:10:00.000000Z","FREUT",10.43,0.0,85683.0,52.03,54.43,12.56,15.46,8.06,7.14,2020]
["2020-05-15T14:15:00.000000Z","FREUT",10.47,0.0,85642.0,53.34,60.77,12.56,13.17,8.86,7.46,2020]
["2020-05-15T14:20:00.000000Z","FREUT",10.48,0.0,85675.0,53.27,64.13,12.57,13.76,8.34,7.61,2020]
["2020-05-15T14:25:00.000000Z","FREUT",10.54,0.0,85659.0,53.59,64.83,12.58,21.34,7.81,6.6,2020]
["2020-05-15T14:30:00.000000Z","FREUT",10.49,0.0,85699.0,53.83,82.7,12.58,23.92,7.4,6.85,2020]
["2020-05-15T14:35:00.000000Z","FREUT",10.53,0.0,85675.0,53.13,97.7,12.59,21.8,6.91,6.23,2020]
["2020-05-15T14:40:00.000000Z","FREUT",10.6,0.0,85675.0,53.02,122.8,12.6,17.91,7.15,6.37,2020]
["2020-05-15T14:45:00.000000Z","FREUT",10.69,0.0,85675.0,52.49,150.3,12.62,18.31,6.86,6.26,2020]
["2020-05-15T14:50:00.000000Z","FREUT",10.84,0.0,85691.0,52.83,171.2,12.64,19.01,7.03,6.37,2020]
["2020-05-15T14:55:00.000000Z","FREUT",10.78,0.0,85699.0,51.95,194.6,12.67,13.33,6.82,6.42,2020]
["2020-05-15T15:00:00.000000Z","FREUT",10.82,0.0,85691.0,52.84,191.7,12.69,15.59,7.41,6.5,2020]
["2020-05-15T15:05:00.000000Z","FREUT",10.82,0.0,85675.0,53.64,169.7,12.58,17.24,6.94,6.34,2020]
["2020-05-15T15:10:00.000000Z","FREUT",10.88,0.0,85673.0,53.47,191.7,12.7,13.94,7.0,6.31,2020]
["2020-05-15T15:15:00.000000Z","FREUT",11.01,0.0,85704.0,52.7,219.9,12.72,22.0,7.08,6.36,2020]
["2020-05-15T15:20:00.000000Z","FREUT",11.09,0.0,85663.0,51.53,217.5,12.74,22.46,7.37,6.36,2020]
["2020-05-15T15:25:00.000000Z","FREUT",11.11,0.0,85686.0,50.72,194.1,12.76,22.6,7.51,6.84,2020]
["2020-05-15T15:30:00.000000Z","FREUT",11.06,0.0,85686.0,50.81,137.8,12.76,21.11,7.76,6.76,2020]
["2020-05-15T15:35:00.000000Z","FREUT",10.94,0.0,85725.0,53.29,132.2,12.76,12.93,7.08,6.47,2020]
["2020-05-15T15:40:00.000000Z","FREUT",10.96,0.0,85725.0,53.23,126.8,12.76,14.71,7.37,6.49,2020]
["2020-05-15T15:45:00.000000Z","FREUT",10.91,0.0,85717.0,53.55,166.1,12.76,14.73,6.6,6.07,2020]
["2020-05-15T15:50:00.000000Z","FREUT",11.13,0.0,85685.0,52.45,250.6,12.7,18.58,6.53,5.82,2020]
["2020-05-15T15:55:00.000000Z","FREUT",11.27,0.0,85741.0,50.93,225.7,12.82,14.43,6.03,5.29,2020]
["2020-05-15T16:00:00.000000Z","FREUT",11.3,0.0,85733.0,48.49,226.8,12.84,18.28,6.57,5.75,2020]
["2020-05-15T16:05:00.000000Z","FREUT",11.4,0.0,85741.0,47.79,214.4,12.75,16.61,6.6,5.22,2020]
["2020-05-15T16:10:00.000000Z","FREUT",11.49,0.0,85733.0,45.6,254.0,12.87,11.64,5.57,4.9,2020]
["2020-05-15T16:15:00.000000Z","FREUT",11.58,0.0,85725.0,46.22,376.7,12.92,5.78,5.41,4.81,2020]
["2020-05-15T16:20:00.000000Z","FREUT",11.87,0.0,85749.0,42.61,312.8,12.98,3.63,5.32,4.42,2020]
["2020-05-15T16:25:00.000000Z","FREUT",12.34,0.0,85749.0,41.45,559.5,13.01,23.06,5.28,4.1,2020]
["2020-05-15T16:30:00.000000Z","FREUT",12.45,0.0,85757.0,37.44,369.0,13.1,12.69,4.91,3.73,2020]
["2020-05-15T16:35:00.000000Z","FREUT",12.76,0.0,85724.0,36.99,665.5,13.14,17.48,4.75,3.94,2020]
["2020-05-15T16:40:00.000000Z","FREUT",13.06,0.0,85754.0,35.58,567.5,13.27,5.09,4.24,3.36,2020]
["2020-05-15T16:45:00.000000Z","FREUT",13.06,0.0,85753.0,35.62,472.0,13.26,7.18,4.81,3.76,2020]
["2020-05-15T16:50:00.000000Z","FREUT",12.99,0.0,85753.0,36.11,508.7,13.26,19.21,4.03,3.11,2020]
["2020-05-15T16:55:00.000000Z","FREUT",13.92,0.0,85744.0,34.24,759.0,13.27,347.7,3.32,2.01,2020]
["2020-05-15T17:00:00.000000Z","FREUT",14.56,0.0,85736.0,34.07,497.1,13.25,272.3,3.74,2.89,2020]
["2020-05-15T17:05:00.000000Z","FREUT",14.03,0.0,85768.0,35.62,334.6,13.21,256.2,4.21,3.18,2020]
["2020-05-15T17:10:00.000000Z","FREUT",13.24,0.0,85751.0,37.45,340.7,13.2,241.5,4.52,3.77,2020]
["2020-05-15T17:15:00.000000Z","FREUT",13.38,0.0,85751.0,37.55,531.2,13.23,248.9,4.51,3.5,2020]
["2020-05-15T17:20:00.000000Z","FREUT",13.24,0.0,85727.0,37.5,381.7,13.27,237.0,3.98,2.88,2020]
["2020-05-15T17:25:00.000000Z","FREUT",13.04,0.0,85767.0,38.75,374.4,13.22,236.6,4.18,3.39,2020]
["2020-05-15T17:30:00.000000Z","FREUT",13.08,0.0,85743.0,39.2,613.1,13.21,250.8,5.33,4.08,2020]
["2020-05-15T17:35:00.000000Z","FREUT",13.75,0.0,85751.0,37.68,885.0,13.18,236.7,5.1,3.89,2020]
["2020-05-15T17:40:00.000000Z","FREUT",13.72,0.0,85727.0,38.48,976.0,13.23,242.8,5.55,4.67,2020]
["2020-05-15T17:45:00.000000Z","FREUT",13.63,0.0,85767.0,39.0,877.0,13.22,243.9,6.4,4.5,2020]
["2020-05-15T17:50:00.000000Z","FREUT",13.9,0.0,85735.0,38.73,1019.0,13.22,246.1,5.77,4.66,2020]
["2020-05-15T17:55:00.000000Z","FREUT",14.3,0.0,85774.0,38.32,941.0,13.21,242.8,6.42,5.19,2020]
["2020-05-15T18:00:00.000000Z","FREUT",14.54,0.0,85749.0,38.76,975.0,13.2,243.8,7.31,5.81,2020]
["2020-05-15T18:05:00.000000Z","FREUT",14.18,0.0,85772.0,39.7,959.0,13.2,248.9,7.03,5.6,2020]
["2020-05-15T18:10:00.000000Z","FREUT",13.93,0.0,85736.0,40.92,680.2,13.2,235.9,6.74,5.4,2020]
["2020-05-15T18:15:00.000000Z","FREUT",13.59,0.0,85743.0,42.69,981.0,13.21,243.3,5.89,4.59,2020]
["2020-05-15T18:20:00.000000Z","FREUT",13.87,0.0,85742.0,41.15,918.0,13.22,245.7,7.45,5.63,2020]
["2020-05-15T18:25:00.000000Z","FREUT",14.09,0.0,85757.0,40.13,971.0,13.22,242.4,7.2,5.91,2020]
["2020-05-15T18:30:00.000000Z","FREUT",14.41,0.0,85740.0,39.23,987.0,13.23,248.9,7.9,5.76,2020]
["2020-05-15T18:35:00.000000Z","FREUT",14.68,0.0,85724.0,39.82,997.0,13.23,251.8,7.28,6.02,2020]
["2020-05-15T18:40:00.000000Z","FREUT",15.21,0.0,85716.0,38.76,1021.0,13.24,254.0,7.1,6.06,2020]
["2020-05-15T18:45:00.000000Z","FREUT",14.81,0.0,85739.0,38.95,1037.0,13.24,253.6,7.26,6.24,2020]
["2020-05-15T18:50:00.000000Z","FREUT",14.91,0.0,85739.0,38.22,988.0,13.24,250.2,7.3,6.09,2020]
["2020-05-15T18:55:00.000000Z","FREUT",14.47,0.0,85715.0,39.74,604.7,13.24,249.1,7.97,6.52,2020]
["2020-05-15T19:00:00.000000Z","FREUT",14.14,0.0,85739.0,39.88,696.8,13.26,249.4,7.44,6.44,2020]
["2020-05-15T19:05:00.000000Z","FREUT",14.99,0.0,85739.0,36.63,924.0,13.27,250.8,7.46,6.28,2020]
["2020-05-15T19:10:00.000000Z","FREUT",14.99,0.0,85723.0,36.18,1015.0,13.28,253.8,7.3,6.27,2020]
["2020-05-15T19:15:00.000000Z","FREUT",14.9,0.0,85715.0,35.73,1102.0,13.28,252.8,7.42,6.2,2020]
["2020-05-15T19:20:00.000000Z","FREUT",14.89,0.0,85707.0,36.42,999.0,13.28,248.3,7.52,6.2,2020]
["2020-05-15T19:25:00.000000Z","FREUT",14.78,0.0,85691.0,35.57,968.0,13.29,254.4,7.3,5.94,2020]
["2020-05-15T19:30:00.000000Z","FREUT",14.73,0.0,85707.0,35.93,970.0,13.29,251.1,8.02,6.66,2020]
["2020-05-15T19:35:00.000000Z","FREUT",15.01,0.0,85691.0,32.78,960.0,13.21,253.6,8.51,6.82,2020]
["2020-05-15T19:40:00.000000Z","FREUT",14.93,0.0,85691.0,32.48,965.0,13.3,254.0,8.45,6.75,2020]
["2020-05-15T19:45:00.000000Z","FREUT",15.21,0.0,85683.0,32.71,972.0,13.31,254.0,7.91,6.86,2020]
["2020-05-15T19:50:00.000000Z","FREUT",15.51,0.0,85659.0,30.83,849.0,13.31,253.2,8.39,7.09,2020]
["2020-05-15T19:55:00.000000Z","FREUT",15.51,0.0,85699.0,30.96,950.0,13.32,251.6,8.42,7.19,2020]
["2020-05-15T20:00:00.000000Z","FREUT",15.31,0.0,85683.0,31.27,946.0,13.32,251.5,7.81,6.81,2020]
["2020-05-15T20:05:00.000000Z","FREUT",15.37,0.0,85699.0,31.53,942.0,13.32,254.9,8.23,6.74,2020]
["2020-05-15T20:10:00.000000Z","FREUT",15.53,0.0,85683.0,29.88,938.0,13.32,257.4,8.56,7.21,2020]
["2020-05-15T20:15:00.000000Z","FREUT",15.69,0.0,85699.0,31.09,942.0,13.32,258.5,8.32,7.16,2020]
["2020-05-15T20:20:00.000000Z","FREUT",16.03,0.0,85667.0,29.91,949.0,13.33,258.5,8.67,6.94,2020]
["2020-05-15T20:25:00.000000Z","FREUT",16.62,0.0,85683.0,27.65,820.0,13.32,267.3,8.88,7.07,2020]
["2020-05-15T20:30:00.000000Z","FREUT",16.54,0.0,85667.0,25.72,962.0,13.32,274.1,9.02,7.24,2020]
["2020-05-15T20:35:00.000000Z","FREUT",16.61,0.0,85683.0,26.51,970.0,13.23,276.5,8.32,6.46,2020]
["2020-05-15T20:40:00.000000Z","FREUT",17.32,0.0,85651.0,26.36,1074.0,13.32,273.9,8.41,6.46,2020]
["2020-05-15T20:45:00.000000Z","FREUT",17.88,0.0,85683.0,27.18,1080.0,13.32,261.1,8.1,6.37,2020]
["2020-05-15T20:50:00.000000Z","FREUT",17.19,0.0,85635.0,24.42,1060.0,13.31,269.3,8.75,6.81,2020]
["2020-05-15T20:55:00.000000Z","FREUT",17.59,0.0,85683.0,23.59,957.0,13.3,273.8,9.65,6.64,2020]
["2020-05-15T21:00:00.000000Z","FREUT",17.93,0.0,85675.0,23.44,1066.0,13.3,282.3,7.67,5.62,2020]
["2020-05-15T21:05:00.000000Z","FREUT",17.71,0.0,85667.0,23.22,1035.0,13.29,269.6,7.47,5.42,2020]
["2020-05-15T21:10:00.000000Z","FREUT",17.49,0.0,85643.0,24.6,1001.0,13.28,259.7,7.7,5.92,2020]
["2020-05-15T21:15:00.000000Z","FREUT",17.08,0.0,85683.0,24.87,991.0,13.28,261.9,8.33,6.07,2020]
["2020-05-15T21:20:00.000000Z","FREUT",16.81,0.0,85667.0,24.37,920.0,13.28,258.6,7.1,5.59,2020]
["2020-05-15T21:25:00.000000Z","FREUT",16.91,0.0,85675.0,24.54,878.0,13.28,255.0,8.04,5.77,2020]
["2020-05-15T21:30:00.000000Z","FREUT",16.53,0.0,85659.0,25.23,852.0,13.28,252.8,6.45,5.29,2020]
["2020-05-15T21:35:00.000000Z","FREUT",16.78,0.0,85667.0,25.61,846.0,13.28,251.8,6.79,5.58,2020]
["2020-05-15T21:40:00.000000Z","FREUT",16.83,0.0,85659.0,25.36,768.0,13.29,263.3,6.38,5.14,2020]
["2020-05-15T21:45:00.000000Z","FREUT",16.91,0.0,85659.0,25.35,810.0,13.29,262.4,6.64,5.34,2020]
["2020-05-15T21:50:00.000000Z","FREUT",17.13,0.0,85611.0,24.35,809.0,13.3,256.3,6.53,5.41,2020]
["2020-05-15T21:55:00.000000Z","FREUT",17.02,0.0,85643.0,24.36,828.0,13.3,260.0,7.24,5.28,2020]
["2020-05-15T22:00:00.000000Z","FREUT",17.25,0.0,85635.0,23.8,817.0,13.3,262.6,6.86,5.02,2020]
["2020-05-15T22:05:00.000000Z","FREUT",16.99,0.0,85635.0,24.69,777.0,13.3,256.0,6.83,4.98,2020]
["2020-05-15T22:10:00.000000Z","FREUT",17.03,0.0,85619.0,24.21,760.0,13.3,249.0,6.77,5.13,2020]
["2020-05-15T22:15:00.000000Z","FREUT",17.26,0.0,85586.0,25.49,749.0,13.3,259.2,6.96,5.09,2020]
["2020-05-15T22:20:00.000000Z","FREUT",17.11,0.0,85611.0,25.83,737.0,13.3,255.8,5.9,4.55,2020]
["2020-05-15T22:25:00.000000Z","FREUT",17.18,0.0,85611.0,24.53,725.0,13.3,250.4,7.05,5.42,2020]
["2020-05-15T22:30:00.000000Z","FREUT",16.76,0.0,85603.0,26.36,713.0,13.3,244.6,6.63,5.47,2020]
["2020-05-15T22:35:00.000000Z","FREUT",16.96,0.0,85570.0,24.4,700.0,13.3,250.4,6.08,4.99,2020]
["2020-05-15T22:40:00.000000Z","FREUT",17.02,0.0,85611.0,25.21,688.4,13.31,249.4,6.32,5.26,2020]
["2020-05-15T22:45:00.000000Z","FREUT",17.02,0.0,85603.0,24.57,675.7,13.31,247.4,6.64,5.23,2020]
["2020-05-15T22:50:00.000000Z","FREUT",16.84,0.0,85603.0,25.85,662.8,13.31,251.9,6.33,4.7,2020]
["2020-05-15T22:55:00.000000Z","FREUT",17.32,0.0,85578.0,24.07,649.9,13.32,253.7,5.72,4.67,2020]
["2020-05-15T23:00:00.000000Z","FREUT",17.36,0.0,85586.0,23.23,636.1,13.32,257.6,5.96,4.45,2020]
["2020-05-15T23:05:00.000000Z","FREUT",16.83,0.0,85578.0,25.3,621.6,13.23,247.5,5.88,5.03,2020]
["2020-05-15T23:10:00.000000Z","FREUT",16.87,0.0,85603.0,24.62,608.5,13.32,242.4,7.66,4.78,2020]
["2020-05-15T23:15:00.000000Z","FREUT",17.03,0.0,85586.0,24.2,593.9,13.32,248.8,6.19,4.35,2020]
["2020-05-15T23:20:00.000000Z","FREUT",16.91,0.0,85578.0,25.24,580.0,13.32,243.3,5.95,4.85,2020]
["2020-05-15T23:25:00.000000Z","FREUT",16.82,0.0,85570.0,24.6,566.1,13.32,245.8,5.27,3.96,2020]
["2020-05-15T23:30:00.000000Z","FREUT",16.77,0.0,85562.0,25.57,551.1,13.33,239.0,5.94,4.17,2020]
["2020-05-15T23:35:00.000000Z","FREUT",16.74,0.0,85586.0,26.38,536.4,13.33,234.1,5.81,4.67,2020]
["2020-05-15T23:40:00.000000Z","FREUT",17.01,0.0,85554.0,25.89,521.2,13.34,226.4,5.72,4.73,2020]
["2020-05-15T23:45:00.000000Z","FREUT",16.93,0.0,85570.0,26.86,506.4,13.34,224.7,5.77,4.87,2020]
["2020-05-15T23:50:00.000000Z","FREUT",16.87,0.0,85554.0,27.18,491.6,13.34,218.1,5.02,4.26,2020]
["2020-05-15T23:55:00.000000Z","FREUT",16.99,0.0,85586.0,26.07,477.5,13.34,215.2,5.78,4.42,2020]
["2020-05-16T00:00:00.000000Z","FREUT",16.84,0.0,85554.0,26.88,462.3,13.34,232.3,5.47,4.52,2020]
["2020-05-16T00:05:00.000000Z","FREUT",16.69,0.0,85570.0,27.67,447.8,13.35,228.4,5.66,4.98,2020]
["2020-05-16T00:10:00.000000Z","FREUT",16.63,0.0,85562.0,27.31,432.8,13.36,231.1,6.2,4.96,2020]
["2020-05-16T00:15:00.000000Z","FREUT",16.78,0.0,85586.0,26.91,417.6,13.36,225.4,6.62,5.27,2020]
["2020-05-16T00:20:00.000000Z","FREUT",16.39,0.0,85554.0,27.95,402.0,13.36,233.6,5.57,4.57,2020]
["2020-05-16T00:25:00.000000Z","FREUT",16.37,0.0,85595.0,27.94,386.6,13.37,221.2,5.65,4.72,2020]
["2020-05-16T00:30:00.000000Z","FREUT",16.86,0.0,85562.0,26.97,370.9,13.37,224.4,5.32,4.39,2020]
["2020-05-16T00:35:00.000000Z","FREUT",16.8,0.0,85595.0,27.25,354.8,13.38,215.2,5.42,4.69,2020]
["2020-05-16T00:40:00.000000Z","FREUT",16.69,0.0,85562.0,27.4,339.7,13.39,229.3,6.01,5.2,2020]
["2020-05-16T00:45:00.000000Z","FREUT",16.68,0.0,85586.0,26.88,323.6,13.33,221.0,5.24,4.41,2020]
["2020-05-16T00:50:00.000000Z","FREUT",16.69,0.0,85554.0,26.73,308.3,13.2,229.2,5.63,4.46,2020]
["2020-05-16T00:55:00.000000Z","FREUT",16.61,0.0,85586.0,26.66,292.8,12.94,231.5,5.57,4.09,2020]
["2020-05-16T01:00:00.000000Z","FREUT",16.57,0.0,85562.0,26.23,277.2,12.84,233.4,4.8,3.68,2020]
["2020-05-16T01:05:00.000000Z","FREUT",16.76,0.0,85578.0,26.11,262.0,12.8,240.0,5.37,3.26,2020]
["2020-05-16T01:10:00.000000Z","FREUT",16.48,0.0,85546.0,26.52,247.3,12.76,226.5,4.14,3.5,2020]
["2020-05-16T01:15:00.000000Z","FREUT",16.7,0.0,85586.0,26.26,232.3,12.75,229.7,3.7,2.84,2020]
["2020-05-16T01:20:00.000000Z","FREUT",17.12,0.0,85562.0,25.57,218.5,12.74,251.6,2.76,2.12,2020]
["2020-05-16T01:25:00.000000Z","FREUT",16.86,0.0,85578.0,26.51,204.2,12.74,249.9,4.07,3.37,2020]
["2020-05-16T01:30:00.000000Z","FREUT",16.53,0.0,85572.0,27.46,189.1,12.73,244.5,4.9,3.78,2020]
["2020-05-16T01:35:00.000000Z","FREUT",16.33,0.0,85581.0,28.59,174.6,12.73,237.5,3.63,2.94,2020]
["2020-05-16T01:40:00.000000Z","FREUT",16.49,0.0,85565.0,28.32,161.6,12.72,247.6,3.59,2.95,2020]
["2020-05-16T01:45:00.000000Z","FREUT",16.43,0.0,85581.0,28.28,148.8,12.72,236.4,3.1,2.32,2020]
["2020-05-16T01:50:00.000000Z","FREUT",16.24,0.0,85565.0,29.89,122.2,12.71,221.3,3.63,3.24,2020]
["2020-05-16T01:55:00.000000Z","FREUT",15.92,0.0,85590.0,30.67,99.9,12.71,225.9,3.27,2.78,2020]
["2020-05-16T02:00:00.000000Z","FREUT",15.85,0.0,85567.0,33.53,104.8,12.7,220.4,3.27,2.73,2020]
["2020-05-16T02:05:00.000000Z","FREUT",15.7,0.0,85575.0,33.27,84.1,12.7,214.7,3.08,2.58,2020]
["2020-05-16T02:10:00.000000Z","FREUT",15.69,0.0,85576.0,32.97,61.86,12.69,217.1,2.43,2.02,2020]
["2020-05-16T02:15:00.000000Z","FREUT",15.32,0.0,85610.0,33.54,22.25,12.68,230.6,2.22,1.88,2020]
["2020-05-16T02:20:00.000000Z","FREUT",15.07,0.0,85604.0,34.78,18.49,12.68,212.5,2.85,2.45,2020]
["2020-05-16T02:25:00.000000Z","FREUT",14.97,0.0,85612.0,35.11,14.66,12.68,224.6,2.63,2.07,2020]
["2020-05-16T02:30:00.000000Z","FREUT",14.9,0.0,85589.0,35.77,19.71,12.67,229.9,2.54,1.92,2020]
["2020-05-16T02:35:00.000000Z","FREUT",14.9,0.0,85638.0,35.8,22.02,12.67,298.1,3.46,2.12,2020]
["2020-05-16T02:40:00.000000Z","FREUT",14.85,0.0,85638.0,33.4,9.71,12.67,316.8,2.42,1.76,2020]
["2020-05-16T02:45:00.000000Z","FREUT",14.58,0.0,85646.0,33.14,3.04,12.67,344.6,4.49,3.15,2020]
["2020-05-16T02:50:00.000000Z","FREUT",14.23,0.0,85598.0,34.15,1.31,12.67,5.58,7.9,6.39,2020]
["2020-05-16T02:55:00.000000Z","FREUT",14.35,0.0,85638.0,32.5,0.37,12.66,2.88,8.12,7.54,2020]
["2020-05-16T03:00:00.000000Z","FREUT",14.44,0.0,85638.0,32.73,0.0,12.66,4.73,8.11,7.23,2020]
["2020-05-16T03:05:00.000000Z","FREUT",14.51,0.0,85638.0,33.83,0.0,12.57,5.9,8.83,7.73,2020]
["2020-05-16T03:10:00.000000Z","FREUT",14.59,0.0,85630.0,33.14,0.0,12.66,7.38,9.86,8.76,2020]
["2020-05-16T03:15:00.000000Z","FREUT",14.58,0.0,85622.0,32.57,0.0,12.66,9.19,9.94,8.8,2020]
["2020-05-16T03:20:00.000000Z","FREUT",14.52,0.0,85647.0,33.39,0.0,12.66,9.82,10.0,9.11,2020]
["2020-05-16T03:25:00.000000Z","FREUT",14.35,0.0,85639.0,34.78,0.0,12.66,11.61,10.26,8.48,2020]
["2020-05-16T03:30:00.000000Z","FREUT",14.48,0.0,85655.0,33.91,0.0,12.66,12.8,10.69,9.55,2020]
["2020-05-16T03:35:00.000000Z","FREUT",14.42,0.0,85630.0,34.96,0.0,12.54,13.1,10.39,9.27,2020]
["2020-05-16T03:40:00.000000Z","FREUT",14.29,0.0,85671.0,35.62,0.0,12.66,14.24,11.16,9.13,2020]
["2020-05-16T03:45:00.000000Z","FREUT",14.32,0.0,85663.0,36.76,0.0,12.66,15.32,11.21,9.71,2020]
["2020-05-16T03:50:00.000000Z","FREUT",14.17,0.0,85671.0,38.26,0.0,12.65,12.1,12.61,10.12,2020]
["2020-05-16T03:55:00.000000Z","FREUT",13.82,0.0,85622.0,40.88,0.0,12.65,5.25,14.75,12.63,2020]
["2020-05-16T04:00:00.000000Z","FREUT",13.58,0.0,85647.0,42.27,0.0,12.65,11.36,14.89,13.19,2020]
["2020-05-16T04:05:00.000000Z","FREUT",13.47,0.0,85639.0,44.2,0.0,12.54,12.16,15.29,13.6,2020]
["2020-05-16T04:10:00.000000Z","FREUT",13.36,0.0,85671.0,44.05,0.0,12.65,12.16,15.35,13.66,2020]
["2020-05-16T04:15:00.000000Z","FREUT",13.29,0.0,85639.0,45.33,0.0,12.64,11.08,15.47,13.51,2020]
["2020-05-16T04:20:00.000000Z","FREUT",13.24,0.0,85656.0,42.89,0.0,12.65,9.78,15.07,13.98,2020]
["2020-05-16T04:25:00.000000Z","FREUT",13.13,0.0,85680.0,42.42,0.0,12.64,10.29,15.13,13.91,2020]
["2020-05-16T04:30:00.000000Z","FREUT",13.01,0.0,85696.0,43.74,0.0,12.64,10.98,14.38,12.91,2020]
["2020-05-16T04:35:00.000000Z","FREUT",12.93,0.0,85648.0,42.67,0.0,12.64,9.9,14.52,12.73,2020]
["2020-05-16T04:40:00.000000Z","FREUT",12.84,0.0,85672.0,42.75,0.0,12.64,14.21,14.75,13.51,2020]
["2020-05-16T04:45:00.000000Z","FREUT",12.71,0.0,85650.0,43.71,0.0,12.64,13.24,15.09,13.53,2020]
["2020-05-16T04:50:00.000000Z","FREUT",12.6,0.0,85690.0,44.11,0.0,12.53,12.68,14.31,12.83,2020]
["2020-05-16T04:55:00.000000Z","FREUT",12.43,0.0,85674.0,45.18,0.0,12.64,14.88,14.45,13.09,2020]
["2020-05-16T05:00:00.000000Z","FREUT",12.37,0.0,85691.0,46.67,0.0,12.64,13.82,14.57,13.15,2020]
["2020-05-16T05:05:00.000000Z","FREUT",12.37,0.0,85683.0,47.16,0.0,12.64,10.78,13.8,12.64,2020]
["2020-05-16T05:10:00.000000Z","FREUT",12.29,0.0,85716.0,46.61,0.0,12.64,11.67,14.33,13.13,2020]
["2020-05-16T05:15:00.000000Z","FREUT",12.19,0.0,85700.0,46.16,0.0,12.64,9.45,14.38,13.07,2020]
["2020-05-16T05:20:00.000000Z","FREUT",12.07,0.0,85700.0,47.13,0.0,12.63,9.5,13.24,12.04,2020]
["2020-05-16T05:25:00.000000Z","FREUT",11.96,0.0,85684.0,46.69,0.0,12.63,10.2,14.86,13.15,2020]
["2020-05-16T05:30:00.000000Z","FREUT",11.88,0.0,85701.0,49.33,0.0,12.63,9.44,13.85,11.95,2020]
["2020-05-16T05:35:00.000000Z","FREUT",11.87,0.0,85709.0,47.25,0.0,12.63,10.25,13.95,12.69,2020]
["2020-05-16T05:40:00.000000Z","FREUT",11.88,0.0,85709.0,45.85,0.0,12.63,10.28,14.27,13.37,2020]
["2020-05-16T05:45:00.000000Z","FREUT",11.87,0.0,85685.0,46.18,0.0,12.62,10.69,14.1,12.81,2020]
["2020-05-16T05:50:00.000000Z","FREUT",11.77,0.0,85685.0,47.4,0.0,12.62,12.42,15.01,13.41,2020]
["2020-05-16T05:55:00.000000Z","FREUT",11.68,0.0,85709.0,48.81,0.0,12.62,11.8,14.48,12.81,2020]
["2020-05-16T06:00:00.000000Z","FREUT",11.66,0.0,85669.0,48.02,0.0,12.62,13.07,14.86,13.47,2020]
["2020-05-16T06:05:00.000000Z","FREUT",11.69,0.0,85701.0,48.66,0.0,12.62,13.4,14.55,13.51,2020]
["2020-05-16T06:10:00.000000Z","FREUT",11.59,0.0,85693.0,48.55,0.0,12.62,13.22,14.75,13.39,2020]
["2020-05-16T06:15:00.000000Z","FREUT",11.58,0.0,85686.0,48.41,0.0,12.62,15.43,15.14,13.39,2020]
["2020-05-16T06:20:00.000000Z","FREUT",11.56,0.0,85702.0,47.99,0.0,12.62,15.79,14.53,12.95,2020]
["2020-05-16T06:25:00.000000Z","FREUT",11.59,0.0,85717.0,48.61,0.0,12.62,12.59,14.3,13.02,2020]
["2020-05-16T06:30:00.000000Z","FREUT",11.52,0.0,85701.0,49.17,0.0,12.61,12.41,14.2,12.69,2020]
["2020-05-16T06:35:00.000000Z","FREUT",11.53,0.0,85686.0,46.01,0.0,12.61,10.6,14.35,13.17,2020]
["2020-05-16T06:40:00.000000Z","FREUT",11.44,0.0,85686.0,46.56,0.0,12.61,11.2,14.34,13.01,2020]
["2020-05-16T06:45:00.000000Z","FREUT",11.43,0.0,85718.0,46.66,0.0,12.61,11.72,14.17,12.74,2020]
["2020-05-16T06:50:00.000000Z","FREUT",11.36,0.0,85679.0,48.24,0.0,12.6,13.28,14.21,12.68,2020]
["2020-05-16T06:55:00.000000Z","FREUT",11.38,0.0,85688.0,47.25,0.0,12.6,11.97,15.44,13.69,2020]
["2020-05-16T07:00:00.000000Z","FREUT",11.31,0.0,85688.0,45.94,0.0,12.6,9.87,15.51,14.03,2020]
["2020-05-16T07:05:00.000000Z","FREUT",11.21,0.0,85713.0,47.36,0.0,12.6,10.32,14.57,13.39,2020]
["2020-05-16T07:10:00.000000Z","FREUT",11.04,0.0,85721.0,48.74,0.0,12.6,12.34,14.0,12.71,2020]
["2020-05-16T07:15:00.000000Z","FREUT",10.88,0.0,85737.0,50.06,0.0,12.6,13.33,13.36,12.15,2020]
["2020-05-16T07:20:00.000000Z","FREUT",10.77,0.0,85706.0,51.14,0.0,12.6,13.13,14.11,12.49,2020]
["2020-05-16T07:25:00.000000Z","FREUT",10.83,0.0,85722.0,47.86,0.0,12.6,12.78,14.18,12.85,2020]
["2020-05-16T07:30:00.000000Z","FREUT",10.79,0.0,85730.0,48.25,0.0,12.6,13.76,14.08,12.61,2020]
["2020-05-16T07:35:00.000000Z","FREUT",10.66,0.0,85738.0,49.24,0.0,12.6,14.7,13.49,11.91,2020]
["2020-05-16T07:40:00.000000Z","FREUT",10.62,0.0,85738.0,47.71,0.0,12.59,13.31,13.69,12.5,2020]
["2020-05-16T07:45:00.000000Z","FREUT",10.52,0.0,85730.0,48.99,0.0,12.59,12.33,13.05,12.15,2020]
["2020-05-16T07:50:00.000000Z","FREUT",10.47,0.0,85746.0,48.41,0.0,12.59,12.55,13.53,12.34,2020]
["2020-05-16T07:55:00.000000Z","FREUT",10.48,0.0,85731.0,47.79,0.0,12.59,13.37,12.88,11.59,2020]
["2020-05-16T08:00:00.000000Z","FREUT",10.57,0.0,85747.0,47.16,0.0,12.58,16.69,12.88,11.88,2020]
["2020-05-16T08:05:00.000000Z","FREUT",10.58,0.0,85723.0,47.02,0.0,12.59,16.09,13.14,11.92,2020]
["2020-05-16T08:10:00.000000Z","FREUT",10.44,0.0,85747.0,46.9,0.0,12.58,15.26,13.28,11.93,2020]
["2020-05-16T08:15:00.000000Z","FREUT",10.39,0.0,85723.0,47.53,0.0,12.58,15.79,14.12,12.15,2020]
["2020-05-16T08:20:00.000000Z","FREUT",10.29,0.0,85747.0,48.06,0.0,12.48,16.45,13.13,12.39,2020]
["2020-05-16T08:25:00.000000Z","FREUT",10.13,0.0,85715.0,48.75,0.0,12.58,15.93,13.57,11.67,2020]
["2020-05-16T08:30:00.000000Z","FREUT",10.02,0.0,85747.0,49.79,0.0,12.58,17.41,12.83,11.72,2020]
["2020-05-16T08:35:00.000000Z","FREUT",10.02,0.0,85707.0,48.71,0.0,12.58,15.73,13.99,12.03,2020]
["2020-05-16T08:40:00.000000Z","FREUT",9.99,0.0,85763.0,48.44,0.0,12.58,17.62,13.28,12.14,2020]
["2020-05-16T08:45:00.000000Z","FREUT",9.98,0.0,85739.0,48.09,0.0,12.57,17.88,13.31,11.59,2020]
["2020-05-16T08:50:00.000000Z","FREUT",9.88,0.0,85763.0,47.92,0.0,12.45,15.41,12.69,11.58,2020]
["2020-05-16T08:55:00.000000Z","FREUT",9.73,0.0,85731.0,50.37,0.0,12.57,16.18,11.63,10.66,2020]
["2020-05-16T09:00:00.000000Z","FREUT",9.66,0.0,85771.0,48.46,0.0,12.57,17.46,12.11,10.99,2020]
["2020-05-16T09:05:00.000000Z","FREUT",9.53,0.0,85739.0,50.43,0.0,12.57,16.38,11.34,10.6,2020]
["2020-05-16T09:10:00.000000Z","FREUT",9.49,0.0,85771.0,52.47,0.0,12.57,15.66,10.87,9.81,2020]
["2020-05-16T09:15:00.000000Z","FREUT",9.35,0.0,85755.0,50.52,0.0,12.56,16.51,10.56,9.55,2020]
["2020-05-16T09:20:00.000000Z","FREUT",9.44,0.0,85771.0,49.69,0.0,12.57,16.26,10.77,9.78,2020]
["2020-05-16T09:25:00.000000Z","FREUT",9.44,0.0,85731.0,48.71,0.0,12.56,15.67,10.97,10.05,2020]
["2020-05-16T09:30:00.000000Z","FREUT",9.66,0.0,85755.0,47.24,0.0,12.56,15.67,11.84,10.44,2020]
["2020-05-16T09:35:00.000000Z","FREUT",9.7,0.0,85739.0,46.12,0.0,12.44,13.61,11.13,10.52,2020]
["2020-05-16T09:40:00.000000Z","FREUT",9.77,0.0,85755.0,44.06,0.0,12.56,11.48,11.43,10.55,2020]
["2020-05-16T09:45:00.000000Z","FREUT",9.68,0.0,85755.0,44.34,0.0,12.56,12.07,11.23,10.22,2020]
["2020-05-16T09:50:00.000000Z","FREUT",9.67,0.0,85739.0,42.96,0.0,12.55,7.8,11.62,10.64,2020]
["2020-05-16T09:55:00.000000Z","FREUT",9.79,0.0,85739.0,41.1,0.0,12.55,9.73,11.45,10.7,2020]
["2020-05-16T10:00:00.000000Z","FREUT",9.72,0.0,85739.0,41.91,0.0,12.55,10.71,11.7,10.65,2020]
["2020-05-16T10:05:00.000000Z","FREUT",9.74,0.0,85747.0,41.13,0.0,12.55,7.28,11.89,10.83,2020]
["2020-05-16T10:10:00.000000Z","FREUT",9.79,0.0,85755.0,40.34,0.0,12.55,8.29,11.79,10.97,2020]
["2020-05-16T10:15:00.000000Z","FREUT",9.74,0.0,85755.0,40.79,0.0,12.55,9.2,11.66,10.29,2020]
["2020-05-16T10:20:00.000000Z","FREUT",9.63,0.0,85763.0,40.89,0.0,12.55,7.51,10.97,9.9,2020]
["2020-05-16T10:25:00.000000Z","FREUT",9.73,0.0,85771.0,40.11,0.0,12.55,10.41,10.97,9.92,2020]
["2020-05-16T10:30:00.000000Z","FREUT",9.68,0.0,85755.0,39.54,0.0,12.55,11.44,11.65,10.19,2020]
["2020-05-16T10:35:00.000000Z","FREUT",9.66,0.0,85731.0,41.13,0.0,12.55,10.61,11.07,9.1,2020]
["2020-05-16T10:40:00.000000Z","FREUT",9.63,0.0,85755.0,39.8,0.0,12.55,12.57,10.56,9.64,2020]
["2020-05-16T10:45:00.000000Z","FREUT",9.66,0.0,85747.0,39.73,0.0,12.54,14.55,10.94,9.52,2020]
["2020-05-16T10:50:00.000000Z","FREUT",9.69,0.0,85771.0,38.61,0.0,12.41,12.14,10.42,9.24,2020]
["2020-05-16T10:55:00.000000Z","FREUT",9.63,0.0,85779.0,39.96,0.0,12.54,12.75,9.19,8.55,2020]
["2020-05-16T11:00:00.000000Z","FREUT",9.68,0.0,85787.0,38.44,0.0,12.54,14.66,9.85,8.89,2020]
["2020-05-16T11:05:00.000000Z","FREUT",9.72,0.0,85763.0,36.62,0.0,12.44,12.83,9.77,8.87,2020]
["2020-05-16T11:10:00.000000Z","FREUT",9.55,0.0,85763.0,38.99,0.0,12.54,17.6,9.09,8.52,2020]
["2020-05-16T11:15:00.000000Z","FREUT",9.56,0.0,85763.0,40.15,0.0,12.54,14.82,8.82,7.77,2020]
["2020-05-16T11:20:00.000000Z","FREUT",9.47,0.0,85787.0,37.59,0.0,12.53,11.09,8.79,8.09,2020]
["2020-05-16T11:25:00.000000Z","FREUT",9.32,0.0,85739.0,39.24,0.0,12.53,12.03,9.29,8.38,2020]
["2020-05-16T11:30:00.000000Z","FREUT",9.33,0.0,85771.0,39.2,0.0,12.53,13.75,9.43,8.63,2020]
["2020-05-16T11:35:00.000000Z","FREUT",9.39,0.0,85755.0,38.73,0.0,12.53,14.33,9.26,8.52,2020]
["2020-05-16T11:40:00.000000Z","FREUT",9.34,0.0,85779.0,38.74,0.0,12.53,20.72,8.72,8.06,2020]
["2020-05-16T11:45:00.000000Z","FREUT",9.25,0.0,85763.0,40.71,0.0,12.53,22.33,8.51,7.9,2020]
["2020-05-16T11:50:00.000000Z","FREUT",9.13,0.0,85787.0,42.62,0.0,12.53,21.23,8.4,7.77,2020]
["2020-05-16T11:55:00.000000Z","FREUT",9.22,0.0,85763.0,41.59,0.0,12.53,17.0,8.03,7.36,2020]
["2020-05-16T12:00:00.000000Z","FREUT",9.27,0.0,85779.0,38.64,0.62,12.53,19.26,8.66,8.0,2020]
["2020-05-16T12:05:00.000000Z","FREUT",9.34,0.0,85771.0,36.23,1.76,12.53,18.65,8.48,8.02,2020]
["2020-05-16T12:10:00.000000Z","FREUT",9.32,0.0,85795.0,35.83,3.56,12.53,16.5,9.14,8.36,2020]
["2020-05-16T12:15:00.000000Z","FREUT",9.29,0.0,85771.0,39.39,5.66,12.53,14.83,8.68,7.61,2020]
["2020-05-16T12:20:00.000000Z","FREUT",9.0,0.0,85804.0,42.66,11.92,12.53,16.93,8.12,7.64,2020]
["2020-05-16T12:25:00.000000Z","FREUT",8.89,0.0,85788.0,44.99,29.56,12.53,14.58,8.23,7.26,2020]
["2020-05-16T12:30:00.000000Z","FREUT",8.94,0.0,85820.0,47.03,38.83,12.53,14.84,7.23,6.53,2020]
["2020-05-16T12:35:00.000000Z","FREUT",8.98,0.0,85781.0,47.32,49.15,12.53,13.14,7.06,6.64,2020]
["2020-05-16T12:40:00.000000Z","FREUT",9.22,0.0,85806.0,45.8,59.68,12.53,13.96,7.77,7.12,2020]
["2020-05-16T12:45:00.000000Z","FREUT",9.27,0.0,85791.0,45.0,71.0,12.54,16.29,8.43,7.88,2020]
["2020-05-16T12:50:00.000000Z","FREUT",9.53,0.0,85815.0,43.8,83.0,12.55,17.53,8.29,7.35,2020]
["2020-05-16T12:55:00.000000Z","FREUT",9.72,0.0,85805.0,41.49,95.9,12.55,19.86,7.71,7.0,2020]
["2020-05-16T13:00:00.000000Z","FREUT",9.83,0.0,85830.0,42.36,108.8,12.55,19.42,7.74,6.94,2020]
["2020-05-16T13:05:00.000000Z","FREUT",9.82,0.0,85789.0,43.26,122.1,12.55,20.71,7.41,6.81,2020]
["2020-05-16T13:10:00.000000Z","FREUT",9.86,0.0,85820.0,44.22,136.5,12.56,20.09,7.15,6.44,2020]
["2020-05-16T13:15:00.000000Z","FREUT",9.76,0.0,85804.0,42.94,151.0,12.57,15.94,7.59,6.9,2020]
["2020-05-16T13:20:00.000000Z","FREUT",9.48,0.0,85828.0,42.86,163.0,12.57,16.03,8.87,7.88,2020]
["2020-05-16T13:25:00.000000Z","FREUT",9.15,0.0,85836.0,44.61,175.3,12.57,17.83,8.22,7.73,2020]
["2020-05-16T13:30:00.000000Z","FREUT",8.93,0.0,85819.0,46.45,191.4,12.58,23.01,8.34,7.88,2020]
["2020-05-16T13:35:00.000000Z","FREUT",8.76,0.0,85803.0,47.54,205.0,12.58,22.39,8.57,7.92,2020]
["2020-05-16T13:40:00.000000Z","FREUT",8.68,0.0,85819.0,48.36,205.4,12.59,14.57,8.12,7.38,2020]
["2020-05-16T13:45:00.000000Z","FREUT",8.75,0.0,85827.0,48.15,213.9,12.59,15.41,8.49,7.51,2020]
["2020-05-16T13:50:00.000000Z","FREUT",8.68,0.0,85835.0,50.3,241.9,12.59,17.99,7.79,7.32,2020]
["2020-05-16T13:55:00.000000Z","FREUT",8.63,0.0,85835.0,51.76,251.3,12.6,19.07,7.05,6.41,2020]
["2020-05-16T14:00:00.000000Z","FREUT",8.97,0.0,85827.0,51.14,258.6,12.6,15.11,6.93,5.97,2020]
["2020-05-16T14:05:00.000000Z","FREUT",9.27,0.0,85835.0,48.89,283.4,12.51,22.34,7.37,6.67,2020]
["2020-05-16T14:10:00.000000Z","FREUT",9.41,0.0,85819.0,46.69,301.6,12.63,24.34,7.4,6.64,2020]
["2020-05-16T14:15:00.000000Z","FREUT",9.48,0.0,85827.0,46.29,314.2,12.64,23.78,7.4,6.64,2020]
["2020-05-16T14:20:00.000000Z","FREUT",9.73,0.0,85827.0,45.59,326.0,12.52,23.03,7.18,6.44,2020]
["2020-05-16T14:25:00.000000Z","FREUT",9.79,0.0,85843.0,46.67,333.7,12.67,30.3,6.39,5.76,2020]
["2020-05-16T14:30:00.000000Z","FREUT",9.75,0.0,85843.0,46.41,359.0,12.69,28.46,6.77,5.48,2020]
["2020-05-16T14:35:00.000000Z","FREUT",9.91,0.0,85851.0,43.87,382.6,12.72,28.05,7.32,6.33,2020]
["2020-05-16T14:40:00.000000Z","FREUT",9.88,0.0,85835.0,42.84,401.8,12.75,27.68,6.7,5.51,2020]
["2020-05-16T14:45:00.000000Z","FREUT",10.1,0.0,85850.0,43.81,417.1,12.78,35.87,6.42,5.16,2020]
["2020-05-16T14:50:00.000000Z","FREUT",10.26,0.0,85858.0,43.16,429.6,12.81,26.63,6.91,5.78,2020]
["2020-05-16T14:55:00.000000Z","FREUT",10.13,0.0,85859.0,42.72,442.1,12.84,27.98,6.6,5.9,2020]
["2020-05-16T15:00:00.000000Z","FREUT",10.03,0.0,85857.0,40.31,453.6,12.88,24.94,7.0,5.82,2020]
["2020-05-16T15:05:00.000000Z","FREUT",10.36,0.0,85840.0,38.63,470.0,12.92,28.79,6.27,5.33,2020]
["2020-05-16T15:10:00.000000Z","FREUT",10.57,0.0,85879.0,38.91,476.3,12.97,31.66,6.89,5.49,2020]
["2020-05-16T15:15:00.000000Z","FREUT",10.7,0.0,85871.0,36.96,491.3,13.0,25.62,6.67,5.62,2020]
["2020-05-16T15:20:00.000000Z","FREUT",10.38,0.0,85886.0,37.51,516.8,13.0,28.45,6.17,5.29,2020]
["2020-05-16T15:25:00.000000Z","FREUT",10.73,0.0,85854.0,36.45,533.1,13.11,20.68,6.64,5.83,2020]
["2020-05-16T15:30:00.000000Z","FREUT",10.77,0.0,85878.0,35.36,547.0,13.16,27.81,6.86,5.75,2020]
["2020-05-16T15:35:00.000000Z","FREUT",10.83,0.0,85870.0,34.6,563.8,13.21,23.66,6.94,5.82,2020]
["2020-05-16T15:40:00.000000Z","FREUT",10.96,0.0,85876.0,33.94,580.3,13.25,20.84,6.09,5.27,2020]
["2020-05-16T15:45:00.000000Z","FREUT",11.23,0.0,85837.0,33.34,596.8,13.29,25.57,6.77,5.27,2020]
["2020-05-16T15:50:00.000000Z","FREUT",11.47,0.0,85859.0,32.61,612.7,13.34,30.38,6.87,5.64,2020]
["2020-05-16T15:55:00.000000Z","FREUT",11.51,0.0,85850.0,32.91,613.9,13.32,35.54,6.5,5.43,2020]
["2020-05-16T16:00:00.000000Z","FREUT",11.32,0.0,85873.0,32.34,619.1,13.29,31.8,6.44,5.54,2020]
["2020-05-16T16:05:00.000000Z","FREUT",11.27,0.0,85849.0,32.36,634.4,13.28,29.04,6.14,5.27,2020]
["2020-05-16T16:10:00.000000Z","FREUT",11.47,0.0,85840.0,31.78,644.8,13.27,30.09,6.5,5.07,2020]
["2020-05-16T16:15:00.000000Z","FREUT",11.81,0.0,85880.0,30.75,648.1,13.27,24.67,6.14,5.08,2020]
["2020-05-16T16:20:00.000000Z","FREUT",11.73,0.0,85864.0,30.92,657.6,13.26,24.55,5.76,4.72,2020]
["2020-05-16T16:25:00.000000Z","FREUT",12.06,0.0,85864.0,30.58,634.9,13.26,21.73,6.4,4.73,2020]
["2020-05-16T16:30:00.000000Z","FREUT",11.79,0.0,85840.0,29.56,625.0,13.26,24.7,5.39,4.22,2020]
["2020-05-16T16:35:00.000000Z","FREUT",11.98,0.0,85848.0,30.87,627.7,13.18,26.35,5.86,4.45,2020]
["2020-05-16T16:40:00.000000Z","FREUT",12.21,0.0,85823.0,29.81,646.5,13.27,26.8,5.77,4.4,2020]
["2020-05-16T16:45:00.000000Z","FREUT",12.6,0.0,85855.0,28.62,717.0,13.27,17.13,5.72,4.62,2020]
["2020-05-16T16:50:00.000000Z","FREUT",12.7,0.0,85823.0,29.07,768.0,13.27,27.61,5.62,4.42,2020]
["2020-05-16T16:55:00.000000Z","FREUT",12.57,0.0,85839.0,29.72,741.0,13.27,27.68,5.75,4.42,2020]
["2020-05-16T17:00:00.000000Z","FREUT",12.88,0.0,85855.0,30.28,799.0,13.27,28.04,6.06,4.34,2020]
["2020-05-16T17:05:00.000000Z","FREUT",13.14,0.0,85855.0,28.26,725.0,13.27,25.93,4.88,3.73,2020]
["2020-05-16T17:10:00.000000Z","FREUT",13.12,0.0,85846.0,27.24,603.6,13.28,32.17,4.14,3.39,2020]
["2020-05-16T17:15:00.000000Z","FREUT",13.51,0.0,85863.0,25.89,814.0,13.28,30.56,4.01,2.96,2020]
["2020-05-16T17:20:00.000000Z","FREUT",13.98,0.0,85846.0,26.42,847.0,13.28,19.02,4.59,2.83,2020]
["2020-05-16T17:25:00.000000Z","FREUT",14.01,0.0,85870.0,26.04,713.0,13.29,32.21,4.47,2.73,2020]
["2020-05-16T17:30:00.000000Z","FREUT",14.59,0.0,85844.0,24.98,883.0,13.28,22.84,4.96,3.48,2020]
["2020-05-16T17:35:00.000000Z","FREUT",15.01,0.0,85875.0,24.63,885.0,13.2,326.3,3.79,1.37,2020]
["2020-05-16T17:40:00.000000Z","FREUT",15.6,0.0,85883.0,24.0,826.0,13.28,228.1,2.99,1.65,2020]
["2020-05-16T17:45:00.000000Z","FREUT",14.76,0.0,85864.0,25.86,843.0,13.28,252.1,3.45,2.46,2020]
["2020-05-16T17:50:00.000000Z","FREUT",14.77,0.0,85887.0,26.44,829.0,13.28,229.1,4.48,3.26,2020]
["2020-05-16T17:55:00.000000Z","FREUT",14.62,0.0,85886.0,26.37,776.0,13.28,243.2,4.53,3.39,2020]
["2020-05-16T18:00:00.000000Z","FREUT",14.48,0.0,85877.0,26.73,827.0,13.28,234.4,4.34,3.68,2020]
["2020-05-16T18:05:00.000000Z","FREUT",14.61,0.0,85877.0,26.63,829.0,13.23,238.1,4.55,3.75,2020]
["2020-05-16T18:10:00.000000Z","FREUT",14.91,0.0,85876.0,26.67,844.0,13.28,253.4,4.48,3.58,2020]
["2020-05-16T18:15:00.000000Z","FREUT",15.03,0.0,85868.0,24.96,863.0,13.29,245.9,4.55,3.03,2020]
["2020-05-16T18:20:00.000000Z","FREUT",14.72,0.0,85884.0,25.65,881.0,13.3,237.2,4.77,3.87,2020]
["2020-05-16T18:25:00.000000Z","FREUT",14.63,0.0,85868.0,27.62,930.0,13.3,243.4,4.8,3.93,2020]
["2020-05-16T18:30:00.000000Z","FREUT",14.57,0.0,85860.0,26.49,883.0,13.3,237.3,5.04,3.62,2020]
["2020-05-16T18:35:00.000000Z","FREUT",14.39,0.0,85852.0,27.17,486.9,13.3,258.3,4.18,3.49,2020]
["2020-05-16T18:40:00.000000Z","FREUT",14.26,0.0,85843.0,26.33,658.4,13.32,248.6,3.9,2.99,2020]
["2020-05-16T18:45:00.000000Z","FREUT",15.04,0.0,85876.0,25.06,878.0,13.32,245.1,3.68,3.05,2020]
["2020-05-16T18:50:00.000000Z","FREUT",15.01,0.0,85859.0,24.39,835.0,13.32,233.5,4.17,2.89,2020]
["2020-05-16T18:55:00.000000Z","FREUT",15.17,0.0,85859.0,24.8,719.0,13.32,245.3,4.13,2.77,2020]
["2020-05-16T19:00:00.000000Z","FREUT",15.03,0.0,85835.0,25.98,715.0,13.32,250.9,4.04,2.86,2020]
["2020-05-16T19:05:00.000000Z","FREUT",14.97,0.0,85851.0,26.0,570.3,13.33,261.1,4.0,3.02,2020]
["2020-05-16T19:10:00.000000Z","FREUT",14.86,0.0,85827.0,26.17,452.0,13.34,252.7,3.17,2.31,2020]
["2020-05-16T19:15:00.000000Z","FREUT",14.76,0.0,85843.0,26.4,676.2,13.34,240.4,3.69,2.89,2020]
["2020-05-16T19:20:00.000000Z","FREUT",15.17,0.0,85827.0,26.53,836.0,13.34,249.7,4.55,3.1,2020]
["2020-05-16T19:25:00.000000Z","FREUT",15.74,0.0,85835.0,26.0,954.0,13.34,280.7,4.04,2.75,2020]
["2020-05-16T19:30:00.000000Z","FREUT",15.92,0.0,85787.0,26.38,901.0,13.34,248.4,4.76,2.93,2020]
["2020-05-16T19:35:00.000000Z","FREUT",15.97,0.0,85827.0,26.38,975.0,13.24,247.8,4.38,3.62,2020]
["2020-05-16T19:40:00.000000Z","FREUT",16.27,0.0,85779.0,26.3,981.0,13.32,239.9,4.26,2.87,2020]
["2020-05-16T19:45:00.000000Z","FREUT",16.83,0.0,85803.0,25.6,949.0,13.32,227.7,4.24,2.73,2020]
["2020-05-16T19:50:00.000000Z","FREUT",16.3,0.0,85787.0,26.45,948.0,13.31,248.8,3.98,2.67,2020]
["2020-05-16T19:55:00.000000Z","FREUT",16.53,0.0,85779.0,26.79,941.0,13.3,231.4,4.17,2.76,2020]
["2020-05-16T20:00:00.000000Z","FREUT",16.49,0.0,85747.0,26.5,935.0,13.3,245.0,4.03,2.72,2020]
["2020-05-16T20:05:00.000000Z","FREUT",16.42,0.0,85787.0,27.14,931.0,13.29,237.8,4.01,3.19,2020]
["2020-05-16T20:10:00.000000Z","FREUT",16.47,0.0,85771.0,26.37,941.0,13.29,236.1,3.59,2.12,2020]
["2020-05-16T20:15:00.000000Z","FREUT",17.89,0.0,85779.0,24.2,938.0,13.28,287.6,2.32,1.13,2020]
["2020-05-16T20:20:00.000000Z","FREUT",18.38,0.0,85755.0,22.67,913.0,13.28,25.4,2.52,1.47,2020]
["2020-05-16T20:25:00.000000Z","FREUT",18.35,0.0,85771.0,22.74,783.0,13.26,8.72,3.63,2.09,2020]
["2020-05-16T20:30:00.000000Z","FREUT",18.19,0.0,85771.0,22.52,908.0,13.25,359.5,3.16,1.61,2020]
["2020-05-16T20:35:00.000000Z","FREUT",17.83,0.0,85771.0,23.73,986.0,13.25,22.06,3.1,2.01,2020]
["2020-05-16T20:40:00.000000Z","FREUT",17.83,0.0,85731.0,23.53,870.0,13.23,13.8,3.53,2.07,2020]
["2020-05-16T20:45:00.000000Z","FREUT",17.37,0.0,85755.0,24.49,265.3,13.23,6.75,4.13,2.21,2020]
["2020-05-16T20:50:00.000000Z","FREUT",16.54,0.0,85739.0,25.88,485.4,13.23,4.41,4.48,3.26,2020]
["2020-05-16T20:55:00.000000Z","FREUT",16.49,0.0,85723.0,25.89,570.1,13.25,9.85,4.71,3.9,2020]
["2020-05-16T21:00:00.000000Z","FREUT",16.81,0.0,85723.0,24.99,630.3,13.25,4.41,5.17,4.18,2020]
["2020-05-16T21:05:00.000000Z","FREUT",16.99,0.0,85683.0,24.6,582.2,13.27,14.13,4.61,3.53,2020]
["2020-05-16T21:10:00.000000Z","FREUT",17.39,0.0,85707.0,23.73,678.9,13.28,8.42,4.34,3.71,2020]
["2020-05-16T21:15:00.000000Z","FREUT",17.49,0.0,85715.0,23.89,868.0,13.28,21.38,4.52,3.52,2020]
["2020-05-16T21:20:00.000000Z","FREUT",17.7,0.0,85715.0,23.7,999.0,13.28,26.38,4.64,3.18,2020]
["2020-05-16T21:25:00.000000Z","FREUT",18.13,0.0,85667.0,23.19,904.0,13.27,47.34,3.32,1.8,2020]
["2020-05-16T21:30:00.000000Z","FREUT",18.83,0.0,85707.0,22.4,898.0,13.26,35.12,3.12,2.07,2020]
["2020-05-16T21:35:00.000000Z","FREUT",19.13,0.0,85667.0,21.63,814.0,13.21,62.21,3.57,2.77,2020]
["2020-05-16T21:40:00.000000Z","FREUT",18.18,0.0,85683.0,22.61,812.0,13.23,60.34,4.13,3.29,2020]
["2020-05-16T21:45:00.000000Z","FREUT",17.69,0.0,85643.0,23.56,680.5,13.23,62.85,2.83,2.01,2020]
["2020-05-16T21:50:00.000000Z","FREUT",18.01,0.0,85643.0,22.68,531.8,13.23,46.19,3.17,1.82,2020]
["2020-05-16T21:55:00.000000Z","FREUT",18.71,0.0,85635.0,21.48,936.0,13.23,71.7,3.35,2.48,2020]
["2020-05-16T22:00:00.000000Z","FREUT",18.71,0.0,85667.0,21.45,776.0,13.23,80.7,3.08,1.76,2020]
["2020-05-16T22:05:00.000000Z","FREUT",18.92,0.0,85619.0,21.08,666.5,13.15,97.3,3.04,1.28,2020]
["2020-05-16T22:10:00.000000Z","FREUT",18.82,0.0,85617.0,21.29,347.5,13.23,102.1,1.71,1.09,2020]
["2020-05-16T22:15:00.000000Z","FREUT",18.44,0.0,85618.0,24.75,280.8,13.24,143.0,2.34,1.23,2020]
["2020-05-16T22:20:00.000000Z","FREUT",18.41,0.0,85642.0,23.62,294.5,13.25,93.5,1.49,0.66,2020]
["2020-05-16T22:25:00.000000Z","FREUT",18.61,0.0,85642.0,21.74,315.3,13.27,75.9,2.63,1.36,2020]
["2020-05-16T22:30:00.000000Z","FREUT",17.98,0.0,85602.0,22.47,376.3,13.27,67.94,3.16,2.44,2020]
["2020-05-16T22:35:00.000000Z","FREUT",17.81,0.0,85618.0,22.66,492.0,13.29,43.59,2.87,2.14,2020]
["2020-05-16T22:40:00.000000Z","FREUT",18.07,0.0,85594.0,22.44,490.5,13.29,17.17,2.75,1.53,2020]
["2020-05-16T22:45:00.000000Z","FREUT",18.85,0.0,85627.0,21.38,638.2,13.29,25.51,2.37,1.27,2020]
["2020-05-16T22:50:00.000000Z","FREUT",19.2,0.0,85570.0,20.96,689.5,13.19,40.82,3.5,2.77,2020]
["2020-05-16T22:55:00.000000Z","FREUT",19.28,0.0,85586.0,20.58,713.0,13.27,101.8,3.26,2.11,2020]
["2020-05-16T23:00:00.000000Z","FREUT",19.48,0.0,85562.0,20.26,465.0,13.27,57.08,2.4,1.02,2020]
["2020-05-16T23:05:00.000000Z","FREUT",19.72,0.0,85611.0,20.1,444.1,13.27,120.5,1.93,0.78,2020]
["2020-05-16T23:10:00.000000Z","FREUT",19.76,0.0,85594.0,20.13,381.7,13.27,31.8,3.23,1.68,2020]
["2020-05-16T23:15:00.000000Z","FREUT",19.07,0.0,85603.0,20.78,336.3,13.26,16.63,3.19,2.45,2020]
["2020-05-16T23:20:00.000000Z","FREUT",18.61,0.0,85578.0,21.3,289.1,13.27,11.41,3.22,1.93,2020]
["2020-05-16T23:25:00.000000Z","FREUT",18.74,0.0,85603.0,21.29,334.0,13.27,27.14,3.63,2.51,2020]
["2020-05-16T23:30:00.000000Z","FREUT",18.44,0.0,85594.0,21.45,401.9,13.28,37.87,3.69,2.98,2020]
["2020-05-16T23:35:00.000000Z","FREUT",18.62,0.0,85578.0,21.56,481.3,13.19,28.73,4.41,3.33,2020]
["2020-05-16T23:40:00.000000Z","FREUT",19.07,0.0,85562.0,21.08,564.0,13.28,43.03,3.58,2.54,2020]
["2020-05-16T23:45:00.000000Z","FREUT",19.32,0.0,85594.0,21.06,536.1,13.28,52.81,3.85,2.62,2020]
["2020-05-16T23:50:00.000000Z","FREUT",19.32,0.0,85586.0,21.18,474.8,13.28,21.37,4.49,3.26,2020]
["2020-05-16T23:55:00.000000Z","FREUT",18.97,0.0,85578.0,21.98,426.8,13.28,38.29,4.46,3.46,2020]
["2020-05-17T00:00:00.000000Z","FREUT",18.55,0.0,85578.0,22.72,271.7,13.28,25.9,4.23,3.39,2020]
["2020-05-17T00:05:00.000000Z","FREUT",18.39,0.0,85570.0,22.7,216.6,13.29,52.62,4.04,3.07,2020]
["2020-05-17T00:10:00.000000Z","FREUT",18.48,0.0,85562.0,21.99,321.5,13.3,64.0,3.67,3.08,2020]
["2020-05-17T00:15:00.000000Z","FREUT",18.47,0.0,85562.0,22.08,284.9,13.31,57.92,3.41,2.77,2020]
["2020-05-17T00:20:00.000000Z","FREUT",18.39,0.0,85522.0,23.04,250.6,13.32,43.89,4.77,3.6,2020]
["2020-05-17T00:25:00.000000Z","FREUT",18.2,0.0,85546.0,22.43,191.7,13.33,39.33,3.57,2.89,2020]
["2020-05-17T00:30:00.000000Z","FREUT",18.13,0.0,85530.0,23.16,188.7,13.34,40.19,5.1,3.94,2020]
["2020-05-17T00:35:00.000000Z","FREUT",17.83,0.0,85538.0,23.63,156.3,13.34,39.76,4.44,3.75,2020]
["2020-05-17T00:40:00.000000Z","FREUT",17.8,0.0,85514.0,24.83,143.6,13.37,39.96,5.11,3.97,2020]
["2020-05-17T00:45:00.000000Z","FREUT",17.79,0.0,85490.0,25.53,144.4,13.38,34.12,5.75,4.81,2020]
["2020-05-17T00:50:00.000000Z","FREUT",17.86,0.0,85482.0,25.21,190.1,13.38,40.65,5.47,4.82,2020]
["2020-05-17T00:55:00.000000Z","FREUT",18.2,0.0,85482.0,25.5,302.7,13.4,40.93,6.75,5.51,2020]
["2020-05-17T01:00:00.000000Z","FREUT",18.53,0.0,85482.0,24.42,313.6,13.39,46.43,7.21,6.35,2020]
["2020-05-17T01:05:00.000000Z","FREUT",18.2,0.0,85466.0,23.51,226.0,13.39,45.02,7.78,7.01,2020]
["2020-05-17T01:10:00.000000Z","FREUT",17.83,0.0,85482.0,26.16,144.7,13.35,43.52,7.77,6.94,2020]
["2020-05-17T01:15:00.000000Z","FREUT",17.48,0.0,85474.0,24.84,106.3,13.19,43.73,8.07,7.19,2020]
["2020-05-17T01:20:00.000000Z","FREUT",17.24,0.0,85450.0,24.81,96.5,12.97,40.74,8.13,7.42,2020]
["2020-05-17T01:25:00.000000Z","FREUT",17.16,0.0,85458.0,26.32,94.6,12.96,38.17,7.61,6.82,2020]
["2020-05-17T01:30:00.000000Z","FREUT",17.14,0.0,85458.0,25.34,93.8,12.88,35.61,7.78,7.03,2020]
["2020-05-17T01:35:00.000000Z","FREUT",17.14,0.0,85458.0,25.06,89.4,12.71,36.0,7.15,6.57,2020]
["2020-05-17T01:40:00.000000Z","FREUT",17.12,0.0,85442.0,24.78,86.1,12.77,36.53,7.5,6.72,2020]
["2020-05-17T01:45:00.000000Z","FREUT",17.09,0.0,85459.0,24.79,74.0,12.74,36.08,7.38,6.83,2020]
["2020-05-17T01:50:00.000000Z","FREUT",16.97,0.0,85460.0,25.86,70.7,12.63,34.64,7.25,6.18,2020]
["2020-05-17T01:55:00.000000Z","FREUT",16.97,0.0,85445.0,25.93,62.54,12.72,34.2,7.11,6.33,2020]
["2020-05-17T02:00:00.000000Z","FREUT",16.99,0.0,85422.0,25.16,51.04,12.71,32.44,7.46,6.71,2020]
["2020-05-17T02:05:00.000000Z","FREUT",16.86,0.0,85455.0,25.31,41.82,12.7,30.28,7.06,5.84,2020]
["2020-05-17T02:10:00.000000Z","FREUT",16.61,0.0,85449.0,27.22,36.24,12.69,36.18,6.44,5.82,2020]
["2020-05-17T02:15:00.000000Z","FREUT",16.66,0.0,85459.0,28.24,30.89,12.68,36.19,6.72,6.25,2020]
["2020-05-17T02:20:00.000000Z","FREUT",16.47,0.0,85452.0,28.35,23.46,12.68,26.61,7.18,6.61,2020]
["2020-05-17T02:25:00.000000Z","FREUT",16.39,0.0,85444.0,28.2,15.39,12.67,26.51,6.98,6.43,2020]
["2020-05-17T02:30:00.000000Z","FREUT",16.14,0.0,85453.0,30.16,9.82,12.67,26.85,6.5,5.98,2020]
["2020-05-17T02:35:00.000000Z","FREUT",15.93,0.0,85445.0,29.59,12.38,12.67,28.65,6.73,6.13,2020]
["2020-05-17T02:40:00.000000Z","FREUT",15.93,0.0,85445.0,28.84,3.71,12.67,29.02,6.53,6.17,2020]
["2020-05-17T02:45:00.000000Z","FREUT",15.79,0.0,85429.0,31.44,1.14,12.66,29.68,6.27,5.9,2020]
["2020-05-17T02:50:00.000000Z","FREUT",15.76,0.0,85421.0,31.55,0.37,12.66,26.15,6.28,5.96,2020]
["2020-05-17T02:55:00.000000Z","FREUT",16.02,0.0,85413.0,30.16,0.0,12.66,25.79,6.33,6.12,2020]
["2020-05-17T03:00:00.000000Z","FREUT",16.03,0.0,85438.0,30.12,0.0,12.66,23.17,6.8,6.3,2020]
["2020-05-17T03:05:00.000000Z","FREUT",16.11,0.0,85398.0,29.14,0.0,12.66,24.51,7.04,6.62,2020]
["2020-05-17T03:10:00.000000Z","FREUT",16.14,0.0,85406.0,29.52,0.0,12.66,23.63,6.6,6.21,2020]
["2020-05-17T03:15:00.000000Z","FREUT",16.04,0.0,85438.0,30.13,0.0,12.66,21.27,6.58,6.31,2020]
["2020-05-17T03:20:00.000000Z","FREUT",15.97,0.0,85430.0,31.28,0.0,12.66,19.85,6.83,6.37,2020]
["2020-05-17T03:25:00.000000Z","FREUT",15.64,0.0,85398.0,35.74,0.0,12.66,12.01,7.71,6.99,2020]
["2020-05-17T03:30:00.000000Z","FREUT",15.48,0.0,85406.0,41.35,0.0,12.66,10.91,7.85,7.42,2020]
["2020-05-17T03:35:00.000000Z","FREUT",15.42,0.0,85398.0,40.85,0.0,12.66,14.09,7.7,7.24,2020]
["2020-05-17T03:40:00.000000Z","FREUT",15.39,0.0,85390.0,38.34,0.0,12.66,18.83,7.77,7.35,2020]
["2020-05-17T03:45:00.000000Z","FREUT",15.32,0.0,85390.0,37.49,0.0,12.66,21.01,7.79,7.37,2020]
["2020-05-17T03:50:00.000000Z","FREUT",15.38,0.0,85390.0,37.18,0.0,12.6,20.56,8.15,7.59,2020]
["2020-05-17T03:55:00.000000Z","FREUT",15.35,0.0,85373.0,38.95,0.0,12.65,19.99,7.8,7.42,2020]
["2020-05-17T04:00:00.000000Z","FREUT",15.12,0.0,85414.0,40.27,0.0,12.65,19.77,7.88,7.6,2020]
["2020-05-17T04:05:00.000000Z","FREUT",15.02,0.0,85390.0,39.65,0.0,12.65,17.33,8.4,7.97,2020]
["2020-05-17T04:10:00.000000Z","FREUT",15.04,0.0,85382.0,37.98,0.0,12.64,18.68,8.71,8.3,2020]
["2020-05-17T04:15:00.000000Z","FREUT",15.09,0.0,85373.0,38.99,0.0,12.64,17.5,8.53,7.96,2020]
["2020-05-17T04:20:00.000000Z","FREUT",14.78,0.0,85390.0,45.36,0.0,12.64,16.78,8.37,7.82,2020]
["2020-05-17T04:25:00.000000Z","FREUT",14.73,0.0,85430.0,47.01,0.0,12.64,19.14,7.69,7.39,2020]
["2020-05-17T04:30:00.000000Z","FREUT",14.66,0.0,85406.0,46.87,0.0,12.64,18.68,7.54,7.16,2020]
["2020-05-17T04:35:00.000000Z","FREUT",14.74,0.0,85390.0,44.63,0.0,12.64,20.67,7.62,7.06,2020]
["2020-05-17T04:40:00.000000Z","FREUT",14.89,0.0,85390.0,43.59,0.0,12.64,22.15,7.36,6.94,2020]
["2020-05-17T04:45:00.000000Z","FREUT",14.84,0.0,85430.0,44.05,0.0,12.64,20.72,7.3,6.95,2020]
["2020-05-17T04:50:00.000000Z","FREUT",14.77,0.0,85390.0,44.91,0.0,12.64,19.92,7.13,6.81,2020]
["2020-05-17T04:55:00.000000Z","FREUT",14.78,0.0,85406.0,43.37,0.0,12.64,20.8,7.37,6.84,2020]
["2020-05-17T05:00:00.000000Z","FREUT",14.89,0.0,85390.0,41.38,0.0,12.64,23.77,7.25,6.65,2020]
["2020-05-17T05:05:00.000000Z","FREUT",14.98,0.0,85414.0,42.02,0.0,12.64,25.45,7.3,6.75,2020]
["2020-05-17T05:10:00.000000Z","FREUT",15.1,0.0,85406.0,38.7,0.0,12.64,26.09,7.64,7.22,2020]
["2020-05-17T05:15:00.000000Z","FREUT",15.05,0.0,85406.0,37.76,0.0,12.63,29.52,7.74,7.02,2020]
["2020-05-17T05:20:00.000000Z","FREUT",15.04,0.0,85357.0,38.2,0.0,12.63,27.66,7.97,7.5,2020]
["2020-05-17T05:25:00.000000Z","FREUT",14.93,0.0,85406.0,39.86,0.0,12.63,26.1,7.83,7.4,2020]
["2020-05-17T05:30:00.000000Z","FREUT",14.98,0.0,85398.0,37.65,0.0,12.63,25.89,7.7,7.25,2020]
["2020-05-17T05:35:00.000000Z","FREUT",14.84,0.0,85398.0,38.09,0.0,12.62,27.02,7.5,6.9,2020]
["2020-05-17T05:40:00.000000Z","FREUT",14.82,0.0,85373.0,36.13,0.0,12.62,28.05,7.28,6.87,2020]
["2020-05-17T05:45:00.000000Z","FREUT",14.86,0.0,85357.0,36.7,0.0,12.62,28.18,7.39,6.94,2020]
["2020-05-17T05:50:00.000000Z","FREUT",14.82,0.0,85373.0,38.07,0.0,12.62,30.79,6.84,6.48,2020]
["2020-05-17T05:55:00.000000Z","FREUT",14.81,0.0,85357.0,38.45,0.0,12.62,32.12,6.69,6.26,2020]
["2020-05-17T06:00:00.000000Z","FREUT",14.79,0.0,85365.0,38.83,0.0,12.62,28.27,6.19,5.82,2020]
["2020-05-17T06:05:00.000000Z","FREUT",14.64,0.0,85357.0,39.98,0.0,12.62,35.14,6.16,5.75,2020]
["2020-05-17T06:10:00.000000Z","FREUT",14.74,0.0,85317.0,35.98,0.0,12.62,36.72,6.38,6.0,2020]
["2020-05-17T06:15:00.000000Z","FREUT",14.79,0.0,85349.0,35.69,0.0,12.62,33.24,6.81,6.25,2020]
["2020-05-17T06:20:00.000000Z","FREUT",14.54,0.0,85341.0,37.27,0.0,12.62,31.56,6.7,6.32,2020]
["2020-05-17T06:25:00.000000Z","FREUT",14.45,0.0,85333.0,37.17,0.0,12.61,33.23,7.27,6.69,2020]
["2020-05-17T06:30:00.000000Z","FREUT",14.43,0.0,85325.0,38.17,0.0,12.61,33.5,7.05,6.43,2020]
["2020-05-17T06:35:00.000000Z","FREUT",14.46,0.0,85301.0,39.97,0.0,12.61,36.22,6.26,5.78,2020]
["2020-05-17T06:40:00.000000Z","FREUT",14.43,0.0,85318.0,40.26,0.0,12.61,38.22,6.45,5.99,2020]
["2020-05-17T06:45:00.000000Z","FREUT",14.39,0.0,85303.0,41.06,0.0,12.61,38.53,6.26,5.84,2020]
["2020-05-17T06:50:00.000000Z","FREUT",14.24,0.0,85318.0,44.52,0.0,12.6,39.49,6.16,5.78,2020]
["2020-05-17T06:55:00.000000Z","FREUT",14.26,0.0,85263.0,44.81,0.0,12.61,35.66,8.23,6.98,2020]
["2020-05-17T07:00:00.000000Z","FREUT",14.1,0.0,85304.0,46.51,0.0,12.61,36.86,8.1,7.46,2020]
["2020-05-17T07:05:00.000000Z","FREUT",13.72,0.0,85297.0,48.0,0.0,12.6,38.17,7.03,6.12,2020]
["2020-05-17T07:10:00.000000Z","FREUT",13.84,0.0,85313.0,45.68,0.0,12.6,41.72,5.88,5.56,2020]
["2020-05-17T07:15:00.000000Z","FREUT",13.96,0.0,85282.0,44.12,0.0,12.6,39.57,5.62,5.41,2020]
["2020-05-17T07:20:00.000000Z","FREUT",14.08,0.0,85282.0,43.69,0.0,12.6,37.26,6.02,5.49,2020]
["2020-05-17T07:25:00.000000Z","FREUT",13.97,0.0,85257.0,44.32,0.0,12.6,40.88,6.11,5.74,2020]
["2020-05-17T07:30:00.000000Z","FREUT",13.86,0.0,85282.0,45.6,0.0,12.6,40.3,6.24,5.96,2020]
["2020-05-17T07:35:00.000000Z","FREUT",13.71,0.0,85234.0,46.09,0.0,12.6,41.18,6.48,6.06,2020]
["2020-05-17T07:40:00.000000Z","FREUT",13.58,0.0,85234.0,46.03,0.0,12.59,43.86,6.78,6.34,2020]
["2020-05-17T07:45:00.000000Z","FREUT",13.46,0.0,85242.0,45.76,0.0,12.59,40.9,7.1,6.78,2020]
["2020-05-17T07:50:00.000000Z","FREUT",13.25,0.0,85251.0,46.34,0.0,12.59,39.67,7.01,6.55,2020]
["2020-05-17T07:55:00.000000Z","FREUT",13.22,0.0,85219.0,45.94,0.0,12.59,36.93,6.89,6.46,2020]
["2020-05-17T08:00:00.000000Z","FREUT",13.31,0.0,85235.0,43.9,0.0,12.6,36.39,6.4,6.15,2020]
["2020-05-17T08:05:00.000000Z","FREUT",13.33,0.0,85219.0,43.67,0.0,12.59,36.73,6.57,5.99,2020]
["2020-05-17T08:10:00.000000Z","FREUT",13.21,0.0,85235.0,44.33,0.0,12.59,35.41,6.31,5.9,2020]
["2020-05-17T08:15:00.000000Z","FREUT",13.23,0.0,85227.0,44.34,0.0,12.58,36.1,6.53,6.08,2020]
["2020-05-17T08:20:00.000000Z","FREUT",13.13,0.0,85219.0,45.82,0.0,12.58,38.81,6.57,6.2,2020]
["2020-05-17T08:25:00.000000Z","FREUT",13.1,0.0,85203.0,46.94,0.0,12.59,38.62,6.54,5.98,2020]
["2020-05-17T08:30:00.000000Z","FREUT",13.05,0.0,85235.0,46.99,0.0,12.58,36.48,6.72,6.2,2020]
["2020-05-17T08:35:00.000000Z","FREUT",13.09,0.0,85219.0,48.21,0.0,12.58,33.4,6.31,5.82,2020]
["2020-05-17T08:40:00.000000Z","FREUT",13.14,0.0,85219.0,47.54,0.0,12.58,33.67,5.62,5.24,2020]
["2020-05-17T08:45:00.000000Z","FREUT",13.12,0.0,85203.0,46.86,0.0,12.58,34.85,5.33,5.08,2020]
["2020-05-17T08:50:00.000000Z","FREUT",13.09,0.0,85203.0,48.38,0.0,12.47,36.74,5.84,5.38,2020]
["2020-05-17T08:55:00.000000Z","FREUT",13.21,0.0,85219.0,47.93,0.0,12.58,34.08,5.45,5.08,2020]
["2020-05-17T09:00:00.000000Z","FREUT",13.11,0.0,85211.0,48.79,0.0,12.58,37.17,5.67,5.15,2020]
["2020-05-17T09:05:00.000000Z","FREUT",13.12,0.0,85187.0,49.82,0.0,12.58,34.88,5.41,4.9,2020]
["2020-05-17T09:10:00.000000Z","FREUT",13.12,0.0,85187.0,49.51,0.0,12.57,42.33,5.1,4.64,2020]
["2020-05-17T09:15:00.000000Z","FREUT",12.96,0.0,85211.0,50.68,0.0,12.58,41.75,5.45,4.88,2020]
["2020-05-17T09:20:00.000000Z","FREUT",12.91,0.0,85171.0,49.59,0.0,12.57,40.66,6.12,5.57,2020]
["2020-05-17T09:25:00.000000Z","FREUT",12.94,0.0,85195.0,49.22,0.0,12.58,38.7,5.55,4.93,2020]
["2020-05-17T09:30:00.000000Z","FREUT",12.92,0.0,85187.0,48.54,0.0,12.57,41.38,4.93,4.66,2020]
["2020-05-17T09:35:00.000000Z","FREUT",12.77,0.0,85195.0,48.32,0.0,12.57,42.08,5.02,4.7,2020]
["2020-05-17T09:40:00.000000Z","FREUT",13.04,0.0,85195.0,45.15,0.0,12.57,39.63,5.2,3.72,2020]
["2020-05-17T09:45:00.000000Z","FREUT",13.11,0.0,85187.0,44.69,0.0,12.57,40.1,4.96,4.5,2020]
["2020-05-17T09:50:00.000000Z","FREUT",13.14,0.0,85154.0,44.73,0.0,12.57,40.2,5.05,4.51,2020]
["2020-05-17T09:55:00.000000Z","FREUT",13.01,0.0,85180.0,45.76,0.0,12.57,38.35,5.2,4.67,2020]
["2020-05-17T10:00:00.000000Z","FREUT",12.89,0.0,85180.0,45.55,0.0,12.56,40.47,4.96,4.69,2020]
["2020-05-17T10:05:00.000000Z","FREUT",12.89,0.0,85179.0,46.24,0.0,12.44,42.1,5.38,4.78,2020]
["2020-05-17T10:10:00.000000Z","FREUT",13.06,0.0,85179.0,45.67,0.0,12.56,47.63,5.43,5.03,2020]
["2020-05-17T10:15:00.000000Z","FREUT",12.91,0.0,85155.0,46.53,0.0,12.56,48.64,5.2,4.75,2020]
["2020-05-17T10:20:00.000000Z","FREUT",12.89,0.0,85171.0,47.85,0.0,12.56,45.47,4.96,4.68,2020]
["2020-05-17T10:25:00.000000Z","FREUT",12.88,0.0,85147.0,44.51,0.0,12.56,46.44,5.04,4.59,2020]
["2020-05-17T10:30:00.000000Z","FREUT",12.88,0.0,85165.0,45.13,0.0,12.56,45.7,5.09,4.74,2020]
["2020-05-17T10:35:00.000000Z","FREUT",12.76,0.0,85133.0,47.21,0.0,12.56,42.08,5.3,4.84,2020]
["2020-05-17T10:40:00.000000Z","FREUT",12.46,0.0,85164.0,45.72,0.0,12.56,42.82,5.46,5.26,2020]
["2020-05-17T10:45:00.000000Z","FREUT",12.46,0.0,85133.0,46.31,0.0,12.56,40.11,5.67,5.4,2020]
["2020-05-17T10:50:00.000000Z","FREUT",12.38,0.0,85164.0,48.01,0.0,12.56,37.95,5.87,5.38,2020]
["2020-05-17T10:55:00.000000Z","FREUT",12.39,0.0,85141.0,48.76,0.0,12.55,36.15,5.02,4.78,2020]
["2020-05-17T11:00:00.000000Z","FREUT",12.46,0.0,85173.0,48.5,0.0,12.56,37.93,4.85,4.58,2020]
["2020-05-17T11:05:00.000000Z","FREUT",12.32,0.0,85126.0,50.46,0.0,12.56,33.42,5.34,4.91,2020]
["2020-05-17T11:10:00.000000Z","FREUT",12.38,0.0,85167.0,50.9,0.0,12.56,33.96,5.4,4.84,2020]
["2020-05-17T11:15:00.000000Z","FREUT",12.26,0.0,85143.0,51.91,0.0,12.56,39.31,5.92,4.97,2020]
["2020-05-17T11:20:00.000000Z","FREUT",12.33,0.0,85152.0,52.56,0.0,12.55,43.54,5.97,5.33,2020]
["2020-05-17T11:25:00.000000Z","FREUT",13.88,0.0,85136.0,40.58,0.0,12.55,46.03,6.97,4.91,2020]
["2020-05-17T11:30:00.000000Z","FREUT",12.69,0.0,85151.0,50.02,0.0,12.55,37.99,6.01,4.93,2020]
["2020-05-17T11:35:00.000000Z","FREUT",12.11,0.0,85110.0,52.58,0.0,12.55,25.04,6.45,5.71,2020]
["2020-05-17T11:40:00.000000Z","FREUT",12.24,0.0,85126.0,51.72,0.0,12.55,34.71,6.01,5.54,2020]
["2020-05-17T11:45:00.000000Z","FREUT",12.23,0.0,85111.0,50.8,0.0,12.55,33.53,6.31,5.63,2020]
["2020-05-17T11:50:00.000000Z","FREUT",11.99,0.0,85136.0,49.94,0.0,12.55,24.35,6.28,5.94,2020]
["2020-05-17T11:55:00.000000Z","FREUT",11.97,0.0,85112.0,50.25,0.0,12.55,30.35,5.88,5.02,2020]
["2020-05-17T12:00:00.000000Z","FREUT",12.26,0.0,85128.0,49.05,0.0,12.54,43.81,5.06,4.12,2020]
["2020-05-17T12:05:00.000000Z","FREUT",12.6,0.0,85128.0,46.38,0.13,12.54,28.19,7.01,4.56,2020]
["2020-05-17T12:10:00.000000Z","FREUT",12.48,0.0,85159.0,48.77,0.76,12.54,32.45,5.19,4.48,2020]
["2020-05-17T12:15:00.000000Z","FREUT",12.03,0.0,85142.0,52.23,1.6,12.54,29.34,4.87,4.33,2020]
["2020-05-17T12:20:00.000000Z","FREUT",11.97,0.0,85143.0,52.81,3.78,12.54,25.59,5.04,4.5,2020]
["2020-05-17T12:25:00.000000Z","FREUT",11.86,0.0,85127.0,52.84,7.33,12.54,23.32,5.71,4.94,2020]
["2020-05-17T12:30:00.000000Z","FREUT",11.97,0.0,85142.0,51.73,11.84,12.54,27.98,5.43,4.88,2020]
["2020-05-17T12:35:00.000000Z","FREUT",11.89,0.0,85159.0,52.42,17.17,12.54,29.16,5.31,4.83,2020]
["2020-05-17T12:40:00.000000Z","FREUT",11.81,0.0,85160.0,53.46,23.69,12.55,27.46,5.32,4.83,2020]
["2020-05-17T12:45:00.000000Z","FREUT",11.95,0.0,85160.0,52.36,30.71,12.55,24.0,5.19,4.87,2020]
["2020-05-17T12:50:00.000000Z","FREUT",12.04,0.0,85160.0,51.91,36.34,12.56,25.08,4.94,4.6,2020]
["2020-05-17T12:55:00.000000Z","FREUT",12.06,0.0,85184.0,51.57,42.94,12.56,27.21,4.89,4.51,2020]
["2020-05-17T13:00:00.000000Z","FREUT",12.19,0.0,85152.0,50.38,50.73,12.56,25.42,4.75,4.52,2020]
["2020-05-17T13:05:00.000000Z","FREUT",12.19,0.0,85168.0,50.5,59.45,12.58,27.81,4.66,4.18,2020]
["2020-05-17T13:10:00.000000Z","FREUT",12.23,0.0,85176.0,51.23,65.82,12.58,24.28,4.0,3.73,2020]
["2020-05-17T13:15:00.000000Z","FREUT",12.28,0.0,85200.0,51.01,73.6,12.58,29.39,4.26,3.6,2020]
["2020-05-17T13:20:00.000000Z","FREUT",12.42,0.0,85199.0,48.85,79.9,12.49,31.12,4.18,3.94,2020]
["2020-05-17T13:25:00.000000Z","FREUT",12.51,0.0,85208.0,49.03,90.7,12.6,34.33,3.67,3.23,2020]
["2020-05-17T13:30:00.000000Z","FREUT",12.54,0.0,85183.0,51.03,96.9,12.61,35.41,3.68,3.29,2020]
["2020-05-17T13:35:00.000000Z","FREUT",12.57,0.0,85205.0,52.16,103.9,12.62,34.82,4.3,3.82,2020]
["2020-05-17T13:40:00.000000Z","FREUT",12.56,0.0,85205.0,54.04,104.6,12.63,38.46,4.18,3.8,2020]
["2020-05-17T13:45:00.000000Z","FREUT",12.47,0.0,85212.0,55.29,112.9,12.63,36.18,4.22,3.9,2020]
["2020-05-17T13:50:00.000000Z","FREUT",12.49,0.0,85204.0,53.81,130.3,12.65,35.55,4.66,4.21,2020]
["2020-05-17T13:55:00.000000Z","FREUT",12.7,0.0,85187.0,53.58,166.7,12.66,23.36,5.03,4.37,2020]
["2020-05-17T14:00:00.000000Z","FREUT",12.97,0.0,85219.0,53.27,204.6,12.68,32.44,4.34,3.83,2020]
["2020-05-17T14:05:00.000000Z","FREUT",13.24,0.0,85195.0,50.72,214.1,12.7,38.46,4.88,4.25,2020]
["2020-05-17T14:10:00.000000Z","FREUT",13.38,0.0,85203.0,46.37,213.7,12.72,38.26,5.17,4.71,2020]
["2020-05-17T14:15:00.000000Z","FREUT",13.49,0.0,85179.0,45.75,219.7,12.73,39.33,4.96,4.52,2020]
["2020-05-17T14:20:00.000000Z","FREUT",13.78,0.0,85211.0,42.94,237.6,12.75,39.56,5.49,4.91,2020]
["2020-05-17T14:25:00.000000Z","FREUT",13.89,0.0,85203.0,42.96,225.1,12.77,43.21,5.61,4.97,2020]
["2020-05-17T14:30:00.000000Z","FREUT",13.87,0.0,85211.0,43.77,238.4,12.77,45.36,5.33,4.99,2020]
["2020-05-17T14:35:00.000000Z","FREUT",13.95,0.0,85187.0,43.67,286.4,12.79,37.03,5.85,5.13,2020]
["2020-05-17T14:40:00.000000Z","FREUT",14.15,0.0,85201.0,42.93,367.3,12.83,43.12,5.92,5.24,2020]
["2020-05-17T14:45:00.000000Z","FREUT",14.19,0.0,85192.0,41.14,333.1,12.87,39.78,5.9,4.93,2020]
["2020-05-17T14:50:00.000000Z","FREUT",14.31,0.0,85207.0,40.51,284.6,12.87,38.65,4.69,4.25,2020]
["2020-05-17T14:55:00.000000Z","FREUT",14.69,0.0,85190.0,39.47,317.7,12.89,40.22,4.92,3.96,2020]
["2020-05-17T15:00:00.000000Z","FREUT",14.84,0.0,85190.0,39.42,295.2,12.91,37.96,4.48,3.63,2020]
["2020-05-17T15:05:00.000000Z","FREUT",14.89,0.0,85230.0,39.66,311.7,12.92,32.09,3.83,3.22,2020]
["2020-05-17T15:10:00.000000Z","FREUT",15.33,0.0,85221.0,38.47,369.2,12.95,34.75,3.94,3.26,2020]
["2020-05-17T15:15:00.000000Z","FREUT",15.51,0.0,85205.0,38.2,434.1,12.97,25.8,3.77,3.08,2020]
["2020-05-17T15:20:00.000000Z","FREUT",16.37,0.0,85197.0,36.02,638.9,13.06,42.68,4.13,3.26,2020]
["2020-05-17T15:25:00.000000Z","FREUT",16.47,0.0,85221.0,35.61,458.0,13.1,30.59,4.18,3.62,2020]
["2020-05-17T15:30:00.000000Z","FREUT",15.89,0.0,85189.0,37.44,349.3,13.09,41.83,3.92,3.28,2020]
["2020-05-17T15:35:00.000000Z","FREUT",16.06,0.0,85229.0,37.8,380.2,13.09,58.23,3.4,2.7,2020]
["2020-05-17T15:40:00.000000Z","FREUT",16.38,0.0,85197.0,38.68,414.7,13.12,48.01,2.84,2.15,2020]
["2020-05-17T15:45:00.000000Z","FREUT",16.46,0.0,85205.0,38.07,424.1,13.13,37.87,3.31,2.62,2020]
["2020-05-17T15:50:00.000000Z","FREUT",16.92,0.0,85197.0,36.88,480.7,13.18,41.82,3.22,2.71,2020]
["2020-05-17T15:55:00.000000Z","FREUT",16.64,0.0,85204.0,38.83,465.1,13.19,41.3,4.22,3.6,2020]
["2020-05-17T16:00:00.000000Z","FREUT",17.01,0.0,85202.0,37.04,428.6,13.18,35.23,4.13,3.33,2020]
["2020-05-17T16:05:00.000000Z","FREUT",16.67,0.0,85209.0,38.92,401.8,13.18,22.91,4.15,3.52,2020]
["2020-05-17T16:10:00.000000Z","FREUT",16.73,0.0,85192.0,37.98,513.4,13.24,21.55,3.83,3.19,2020]
["2020-05-17T16:15:00.000000Z","FREUT",16.93,0.0,85192.0,37.46,475.7,13.2,27.73,4.04,3.14,2020]
["2020-05-17T16:20:00.000000Z","FREUT",17.57,0.0,85198.0,36.06,540.7,13.2,7.05,2.88,1.93,2020]
["2020-05-17T16:25:00.000000Z","FREUT",18.34,0.0,85213.0,33.64,423.4,13.2,17.92,2.42,1.7,2020]
["2020-05-17T16:30:00.000000Z","FREUT",19.11,0.0,85220.0,31.46,498.1,13.19,357.9,2.64,1.8,2020]
["2020-05-17T16:35:00.000000Z","FREUT",18.96,0.0,85187.0,34.49,455.0,13.15,19.98,4.09,2.96,2020]
["2020-05-17T16:40:00.000000Z","FREUT",18.48,0.0,85210.0,35.59,468.2,13.18,357.8,3.72,2.77,2020]
["2020-05-17T16:45:00.000000Z","FREUT",19.0,0.0,85202.0,34.91,636.7,13.17,21.58,2.95,2.16,2020]
["2020-05-17T16:50:00.000000Z","FREUT",19.72,0.0,85202.0,34.41,672.8,13.17,43.02,3.61,2.27,2020]
["2020-05-17T16:55:00.000000Z","FREUT",20.73,0.0,85169.0,30.2,546.0,13.16,87.2,3.27,1.71,2020]
["2020-05-17T17:00:00.000000Z","FREUT",21.89,0.0,85169.0,25.67,692.6,13.15,157.0,3.71,2.23,2020]
["2020-05-17T17:05:00.000000Z","FREUT",21.89,0.0,85161.0,28.95,550.3,13.15,121.7,3.01,0.98,2020]
["2020-05-17T17:10:00.000000Z","FREUT",22.56,0.0,85201.0,24.17,619.2,13.15,161.8,2.29,1.2,2020]
["2020-05-17T17:15:00.000000Z","FREUT",22.28,0.0,85161.0,28.97,573.6,13.15,45.95,1.79,0.96,2020]
["2020-05-17T17:20:00.000000Z","FREUT",22.17,0.0,85161.0,26.2,530.8,13.14,198.5,2.1,1.11,2020]
["2020-05-17T17:25:00.000000Z","FREUT",22.5,0.0,85161.0,24.02,520.5,13.14,185.0,3.93,2.34,2020]
["2020-05-17T17:30:00.000000Z","FREUT",21.78,0.0,85193.0,24.87,514.0,13.13,199.5,4.33,3.26,2020]
["2020-05-17T17:35:00.000000Z","FREUT",21.61,0.0,85177.0,24.99,523.7,13.14,190.0,4.22,3.29,2020]
["2020-05-17T17:40:00.000000Z","FREUT",21.67,0.0,85161.0,24.46,543.7,13.14,186.2,4.37,3.39,2020]
["2020-05-17T17:45:00.000000Z","FREUT",21.67,0.0,85169.0,23.78,533.9,13.15,197.9,4.6,4.01,2020]
["2020-05-17T17:50:00.000000Z","FREUT",21.89,0.0,85153.0,23.46,573.7,13.15,195.9,5.19,3.94,2020]
["2020-05-17T17:55:00.000000Z","FREUT",22.28,0.0,85185.0,22.45,670.9,13.15,184.5,5.14,4.11,2020]
["2020-05-17T18:00:00.000000Z","FREUT",23.0,0.0,85151.0,20.99,589.8,13.15,182.7,4.79,3.73,2020]
["2020-05-17T18:05:00.000000Z","FREUT",23.5,0.0,85143.0,19.82,647.9,13.06,183.4,5.09,4.01,2020]
["2020-05-17T18:10:00.000000Z","FREUT",23.44,0.0,85141.0,19.89,594.0,13.16,188.3,5.32,4.17,2020]
["2020-05-17T18:15:00.000000Z","FREUT",23.17,0.0,85162.0,20.09,571.9,13.16,188.2,5.41,4.55,2020]
["2020-05-17T18:20:00.000000Z","FREUT",23.44,0.0,85168.0,19.63,687.9,13.16,185.6,5.22,4.16,2020]
["2020-05-17T18:25:00.000000Z","FREUT",23.61,0.0,85144.0,19.63,683.2,13.16,197.6,5.0,4.21,2020]
["2020-05-17T18:30:00.000000Z","FREUT",23.72,0.0,85151.0,19.16,719.0,13.16,187.9,4.91,4.05,2020]
["2020-05-17T18:35:00.000000Z","FREUT",23.67,0.0,85142.0,19.02,652.3,13.08,183.0,5.07,4.08,2020]
["2020-05-17T18:40:00.000000Z","FREUT",23.78,0.0,85158.0,19.15,741.0,13.16,193.0,5.37,4.19,2020]
["2020-05-17T18:45:00.000000Z","FREUT",23.5,0.0,85118.0,19.58,676.0,13.15,200.8,5.29,4.55,2020]
["2020-05-17T18:50:00.000000Z","FREUT",23.67,0.0,85141.0,19.53,750.0,13.06,207.3,5.2,4.24,2020]
["2020-05-17T18:55:00.000000Z","FREUT",23.78,0.0,85141.0,19.92,778.0,13.15,189.9,5.07,3.67,2020]
["2020-05-17T19:00:00.000000Z","FREUT",24.0,0.0,85141.0,19.77,865.0,13.14,187.8,5.47,4.47,2020]
["2020-05-17T19:05:00.000000Z","FREUT",23.89,0.0,85125.0,20.19,661.9,13.14,184.0,6.55,4.69,2020]
["2020-05-17T19:10:00.000000Z","FREUT",24.5,0.0,85141.0,19.88,802.0,13.14,182.5,7.0,5.25,2020]
["2020-05-17T19:15:00.000000Z","FREUT",25.0,0.0,85109.0,19.78,841.0,13.14,177.0,8.22,5.78,2020]
["2020-05-17T19:20:00.000000Z","FREUT",24.33,0.0,85133.0,21.98,749.0,13.14,186.3,7.64,6.14,2020]
["2020-05-17T19:25:00.000000Z","FREUT",23.94,0.0,85125.0,23.55,686.2,13.14,185.3,7.08,5.41,2020]
["2020-05-17T19:30:00.000000Z","FREUT",23.89,0.0,85117.0,24.08,861.0,13.14,193.9,6.3,5.09,2020]
["2020-05-17T19:35:00.000000Z","FREUT",24.17,0.0,85117.0,23.75,932.0,13.15,197.5,6.96,5.14,2020]
["2020-05-17T19:40:00.000000Z","FREUT",24.28,0.0,85109.0,23.68,937.0,13.14,197.0,6.87,5.58,2020]
["2020-05-17T19:45:00.000000Z","FREUT",24.17,0.0,85085.0,24.13,948.0,13.13,192.0,8.56,6.87,2020]
["2020-05-17T19:50:00.000000Z","FREUT",23.94,0.0,85069.0,24.42,852.0,13.13,202.4,11.48,8.38,2020]
["2020-05-17T19:55:00.000000Z","FREUT",23.89,0.0,85053.0,23.98,502.4,13.14,206.7,12.66,11.14,2020]
["2020-05-17T20:00:00.000000Z","FREUT",23.44,0.0,85045.0,26.23,516.6,13.14,213.9,14.03,11.28,2020]
["2020-05-17T20:05:00.000000Z","FREUT",23.83,0.0,85045.0,23.56,519.6,13.15,212.3,14.05,11.25,2020]
["2020-05-17T20:10:00.000000Z","FREUT",23.89,0.0,85037.0,23.25,702.0,13.17,214.8,13.65,11.69,2020]
["2020-05-17T20:15:00.000000Z","FREUT",23.83,0.0,85021.0,23.8,521.0,13.17,212.8,13.3,11.24,2020]
["2020-05-17T20:20:00.000000Z","FREUT",22.72,0.0,85021.0,31.45,510.3,13.18,209.9,12.5,10.34,2020]
["2020-05-17T20:25:00.000000Z","FREUT",22.17,0.0,84997.0,32.82,529.5,13.19,202.7,14.4,11.76,2020]
["2020-05-17T20:30:00.000000Z","FREUT",22.56,0.0,85045.0,30.84,543.8,13.19,201.1,14.43,12.08,2020]
["2020-05-17T20:35:00.000000Z","FREUT",22.44,0.0,84981.0,35.22,644.0,13.14,221.7,15.51,10.64,2020]
["2020-05-17T20:40:00.000000Z","FREUT",22.89,0.0,84981.0,27.82,541.7,13.21,223.8,17.04,12.31,2020]
["2020-05-17T20:45:00.000000Z","FREUT",23.0,0.0,84989.0,27.71,608.1,13.21,220.6,15.3,11.62,2020]
["2020-05-17T20:50:00.000000Z","FREUT",23.22,0.0,85013.0,27.64,736.0,13.21,219.1,12.03,9.94,2020]
["2020-05-17T20:55:00.000000Z","FREUT",23.39,0.0,84981.0,28.51,889.0,13.21,212.0,12.59,10.46,2020]
["2020-05-17T21:00:00.000000Z","FREUT",23.39,0.0,84940.0,26.32,795.0,13.2,197.1,15.56,13.47,2020]
["2020-05-17T21:05:00.000000Z","FREUT",23.78,0.0,84973.0,26.35,814.0,13.2,196.9,15.0,12.7,2020]
["2020-05-17T21:10:00.000000Z","FREUT",23.78,0.0,84973.0,25.76,828.0,13.2,197.4,15.4,12.88,2020]
["2020-05-17T21:15:00.000000Z","FREUT",23.5,0.0,84948.0,26.71,859.0,13.2,193.0,15.78,14.17,2020]
["2020-05-17T21:20:00.000000Z","FREUT",23.83,0.0,84948.0,25.6,824.0,13.2,189.9,15.36,13.79,2020]
["2020-05-17T21:25:00.000000Z","FREUT",24.5,0.0,84940.0,23.17,894.0,13.19,188.5,14.53,13.31,2020]
["2020-05-17T21:30:00.000000Z","FREUT",24.78,0.0,84940.0,23.54,849.0,13.19,189.5,13.83,11.92,2020]
["2020-05-17T21:35:00.000000Z","FREUT",24.78,0.0,84940.0,24.57,852.0,13.18,184.0,13.94,11.77,2020]
["2020-05-17T21:40:00.000000Z","FREUT",24.67,0.0,84924.0,24.7,653.4,13.18,186.0,14.3,11.76,2020]
["2020-05-17T21:45:00.000000Z","FREUT",24.44,0.0,84900.0,25.07,723.0,13.18,183.9,12.76,11.2,2020]
["2020-05-17T21:50:00.000000Z","FREUT",24.83,0.0,84908.0,24.5,867.0,13.18,183.2,13.97,12.02,2020]
["2020-05-17T21:55:00.000000Z","FREUT",24.56,0.0,84924.0,23.67,830.0,13.18,189.3,14.43,12.67,2020]
["2020-05-17T22:00:00.000000Z","FREUT",24.56,0.0,84932.0,24.34,781.0,13.18,189.9,12.29,10.46,2020]
["2020-05-17T22:05:00.000000Z","FREUT",24.94,0.0,84900.0,23.16,748.0,13.18,187.0,11.24,10.21,2020]
["2020-05-17T22:10:00.000000Z","FREUT",24.78,0.0,84892.0,24.49,736.0,13.18,187.7,11.38,10.3,2020]
["2020-05-17T22:15:00.000000Z","FREUT",24.28,0.0,84876.0,24.65,744.0,13.18,192.9,13.56,11.81,2020]
["2020-05-17T22:20:00.000000Z","FREUT",24.67,0.0,84876.0,22.58,714.0,13.18,197.7,14.18,11.67,2020]
["2020-05-17T22:25:00.000000Z","FREUT",24.44,0.0,84836.0,24.89,687.7,13.18,197.8,12.43,10.89,2020]
["2020-05-17T22:30:00.000000Z","FREUT",24.17,0.0,84852.0,26.27,676.7,13.18,201.1,13.91,11.92,2020]
["2020-05-17T22:35:00.000000Z","FREUT",23.89,0.0,84836.0,28.25,675.5,13.18,196.8,13.32,11.84,2020]
["2020-05-17T22:40:00.000000Z","FREUT",23.78,0.0,84844.0,29.04,654.8,13.18,199.9,13.74,12.15,2020]
["2020-05-17T22:45:00.000000Z","FREUT",23.5,0.0,84828.0,31.13,646.5,13.18,201.3,12.9,11.56,2020]
["2020-05-17T22:50:00.000000Z","FREUT",23.72,0.0,84844.0,29.62,623.1,13.18,203.1,13.42,11.77,2020]
["2020-05-17T22:55:00.000000Z","FREUT",23.39,0.0,84820.0,30.47,595.9,13.19,202.9,12.67,11.17,2020]
["2020-05-17T23:00:00.000000Z","FREUT",23.5,0.0,84828.0,29.64,611.0,13.19,203.5,12.37,10.57,2020]
["2020-05-17T23:05:00.000000Z","FREUT",23.94,0.0,84828.0,28.01,568.5,13.2,203.9,11.9,10.56,2020]
["2020-05-17T23:10:00.000000Z","FREUT",23.72,0.0,84796.0,28.14,557.7,13.2,200.4,12.84,11.16,2020]
["2020-05-17T23:15:00.000000Z","FREUT",23.83,0.0,84804.0,27.57,516.3,13.2,198.1,14.31,12.14,2020]
["2020-05-17T23:20:00.000000Z","FREUT",24.06,0.0,84804.0,25.99,539.5,13.2,197.8,14.01,12.46,2020]
["2020-05-17T23:25:00.000000Z","FREUT",24.22,0.0,84796.0,25.35,520.8,13.2,198.2,13.84,12.62,2020]
["2020-05-17T23:30:00.000000Z","FREUT",24.56,0.0,84804.0,23.66,512.3,13.2,197.8,13.31,12.07,2020]
["2020-05-17T23:35:00.000000Z","FREUT",24.72,0.0,84764.0,21.99,493.9,13.12,195.4,13.63,12.39,2020]
["2020-05-17T23:40:00.000000Z","FREUT",24.89,0.0,84796.0,21.43,471.0,13.21,199.0,15.0,12.65,2020]
["2020-05-17T23:45:00.000000Z","FREUT",24.78,0.0,84764.0,22.48,441.8,13.21,201.0,14.39,12.94,2020]
["2020-05-17T23:50:00.000000Z","FREUT",24.44,0.0,84772.0,24.36,441.5,13.2,200.9,14.0,12.76,2020]
["2020-05-17T23:55:00.000000Z","FREUT",24.67,0.0,84748.0,21.92,424.7,13.21,193.2,13.9,12.55,2020]
["2020-05-18T00:00:00.000000Z","FREUT",25.44,0.0,84772.0,17.07,432.8,13.21,194.0,14.5,13.34,2020]
["2020-05-18T00:05:00.000000Z","FREUT",25.5,0.0,84740.0,18.33,422.2,13.21,191.3,13.59,12.72,2020]
["2020-05-18T00:10:00.000000Z","FREUT",25.61,0.0,84764.0,18.85,418.3,13.21,192.3,14.41,12.27,2020]
["2020-05-18T00:15:00.000000Z","FREUT",25.17,0.0,84716.0,20.69,404.7,13.21,192.5,14.89,13.36,2020]
["2020-05-18T00:20:00.000000Z","FREUT",24.83,0.0,84692.0,22.44,399.2,13.21,189.7,14.84,13.47,2020]
["2020-05-18T00:25:00.000000Z","FREUT",24.83,0.0,84708.0,21.45,360.3,13.21,191.1,16.32,14.0,2020]
["2020-05-18T00:30:00.000000Z","FREUT",24.56,0.0,84724.0,24.21,336.4,13.22,187.7,13.9,12.42,2020]
["2020-05-18T00:35:00.000000Z","FREUT",24.28,0.0,84708.0,25.66,311.9,13.21,190.8,14.73,12.79,2020]
["2020-05-18T00:40:00.000000Z","FREUT",24.0,0.0,84684.0,26.9,265.4,13.23,186.3,12.88,11.84,2020]
["2020-05-18T00:45:00.000000Z","FREUT",24.22,0.0,84684.0,25.79,247.9,13.23,187.9,14.61,13.08,2020]
["2020-05-18T00:50:00.000000Z","FREUT",23.78,0.0,84700.0,28.37,230.4,13.24,188.6,14.23,13.09,2020]
["2020-05-18T00:55:00.000000Z","FREUT",23.72,0.0,84693.0,28.26,225.9,13.25,187.1,14.71,12.8,2020]
["2020-05-18T01:00:00.000000Z","FREUT",23.78,0.0,84687.0,27.69,197.1,13.26,187.5,14.57,13.03,2020]
["2020-05-18T01:05:00.000000Z","FREUT",23.5,0.0,84663.0,29.49,199.1,13.25,187.6,15.34,14.06,2020]
["2020-05-18T01:10:00.000000Z","FREUT",23.11,0.0,84650.0,31.42,213.9,13.27,193.2,16.84,15.32,2020]
["2020-05-18T01:15:00.000000Z","FREUT",23.06,0.0,84691.0,31.64,204.4,13.28,191.7,17.56,16.0,2020]
["2020-05-18T01:20:00.000000Z","FREUT",22.89,0.0,84684.0,32.86,194.0,13.25,190.1,16.73,15.09,2020]
["2020-05-18T01:25:00.000000Z","FREUT",23.22,0.0,84685.0,30.47,162.1,13.08,189.7,16.13,14.62,2020]
["2020-05-18T01:30:00.000000Z","FREUT",23.56,0.0,84654.0,27.49,124.0,12.9,190.4,16.78,14.38,2020]
["2020-05-18T01:35:00.000000Z","FREUT",23.33,0.0,84678.0,29.35,98.6,12.8,188.7,16.29,15.07,2020]
["2020-05-18T01:40:00.000000Z","FREUT",23.17,0.0,84679.0,30.06,78.3,12.74,189.0,16.89,15.26,2020]
["2020-05-18T01:45:00.000000Z","FREUT",22.67,0.0,84687.0,33.84,64.27,12.72,190.7,15.53,14.09,2020]
["2020-05-18T01:50:00.000000Z","FREUT",22.33,0.0,84647.0,34.68,56.15,12.71,186.6,15.6,14.15,2020]
["2020-05-18T01:55:00.000000Z","FREUT",22.5,0.0,84687.0,34.07,51.88,12.7,186.5,15.78,14.22,2020]
["2020-05-18T02:00:00.000000Z","FREUT",22.28,0.0,84687.0,36.49,76.4,12.7,183.3,15.92,13.72,2020]
["2020-05-18T02:05:00.000000Z","FREUT",22.56,0.0,84671.0,33.74,68.32,12.7,183.4,16.84,14.4,2020]
["2020-05-18T02:10:00.000000Z","FREUT",23.22,0.0,84639.0,29.77,75.4,12.69,183.6,16.84,15.31,2020]
["2020-05-18T02:15:00.000000Z","FREUT",23.33,0.0,84679.0,28.97,62.9,12.69,183.7,17.28,15.52,2020]
["2020-05-18T02:20:00.000000Z","FREUT",23.28,0.0,84671.0,29.07,37.74,12.68,187.5,18.22,15.87,2020]
["2020-05-18T02:25:00.000000Z","FREUT",22.89,0.0,84687.0,30.95,25.16,12.67,186.6,17.6,15.64,2020]
["2020-05-18T02:30:00.000000Z","FREUT",23.06,0.0,84663.0,29.32,15.61,12.67,186.7,18.39,16.89,2020]
["2020-05-18T02:35:00.000000Z","FREUT",23.33,0.0,84655.0,27.83,9.61,12.67,186.4,20.31,17.86,2020]
["2020-05-18T02:40:00.000000Z","FREUT",23.67,0.0,84655.0,26.08,5.67,12.66,190.6,20.86,18.85,2020]
["2020-05-18T02:45:00.000000Z","FREUT",23.33,0.0,84663.0,28.25,2.4,12.66,193.2,20.87,19.62,2020]
["2020-05-18T02:50:00.000000Z","FREUT",23.39,0.0,84615.0,27.23,0.85,12.52,191.9,21.29,19.8,2020]
["2020-05-18T02:55:00.000000Z","FREUT",23.44,0.0,84655.0,27.37,0.16,12.66,193.7,21.07,19.87,2020]
["2020-05-18T03:00:00.000000Z","FREUT",23.33,0.0,84647.0,27.83,0.0,12.66,193.2,20.92,19.49,2020]
["2020-05-18T03:05:00.000000Z","FREUT",23.22,0.0,84671.0,27.91,0.0,12.66,191.0,20.31,18.62,2020]
["2020-05-18T03:10:00.000000Z","FREUT",23.17,0.0,84671.0,28.3,0.0,12.66,191.2,19.33,18.1,2020]
["2020-05-18T03:15:00.000000Z","FREUT",23.11,0.0,84639.0,28.64,0.0,12.65,188.5,20.95,18.6,2020]
["2020-05-18T03:20:00.000000Z","FREUT",23.28,0.0,84663.0,27.65,0.0,12.65,192.8,21.71,19.71,2020]
["2020-05-18T03:25:00.000000Z","FREUT",23.11,0.0,84711.0,28.42,0.0,12.65,188.5,20.28,18.27,2020]
["2020-05-18T03:30:00.000000Z","FREUT",23.06,0.0,84679.0,27.75,0.0,12.65,189.9,20.05,18.04,2020]
["2020-05-18T03:35:00.000000Z","FREUT",23.22,0.0,84655.0,26.63,0.0,12.65,190.7,21.09,19.62,2020]
["2020-05-18T03:40:00.000000Z","FREUT",22.94,0.0,84695.0,28.7,0.0,12.65,189.4,21.06,19.38,2020]
["2020-05-18T03:45:00.000000Z","FREUT",23.06,0.0,84687.0,27.33,0.0,12.65,190.0,21.5,20.11,2020]
["2020-05-18T03:50:00.000000Z","FREUT",23.17,0.0,84687.0,26.69,0.0,12.65,192.1,21.46,20.07,2020]
["2020-05-18T03:55:00.000000Z","FREUT",23.22,0.0,84647.0,26.5,0.0,12.65,193.1,22.51,20.72,2020]
["2020-05-18T04:00:00.000000Z","FREUT",23.06,0.0,84655.0,26.99,0.0,12.65,193.5,23.12,20.96,2020]
["2020-05-18T04:05:00.000000Z","FREUT",22.83,0.0,84655.0,27.89,0.0,12.65,196.0,22.46,20.59,2020]
["2020-05-18T04:10:00.000000Z","FREUT",22.83,0.0,84679.0,27.01,0.0,12.65,195.2,21.65,20.11,2020]
["2020-05-18T04:15:00.000000Z","FREUT",22.94,0.0,84655.0,26.77,0.0,12.64,198.5,22.19,20.67,2020]
["2020-05-18T04:20:00.000000Z","FREUT",22.72,0.0,84671.0,27.94,0.0,12.64,196.0,22.05,19.87,2020]
["2020-05-18T04:25:00.000000Z","FREUT",22.33,0.0,84679.0,31.06,0.0,12.64,194.5,20.8,19.1,2020]
["2020-05-18T04:30:00.000000Z","FREUT",22.06,0.0,84663.0,32.12,0.0,12.64,194.3,21.05,19.01,2020]
["2020-05-18T04:35:00.000000Z","FREUT",22.22,0.0,84719.0,30.62,0.0,12.64,194.3,20.8,19.21,2020]
["2020-05-18T04:40:00.000000Z","FREUT",22.0,0.0,84687.0,32.63,0.0,12.64,195.2,19.7,18.01,2020]
["2020-05-18T04:45:00.000000Z","FREUT",22.0,0.0,84695.0,31.48,0.0,12.64,194.3,20.25,18.55,2020]
["2020-05-18T04:50:00.000000Z","FREUT",22.22,0.0,84687.0,29.96,0.0,12.63,196.2,21.07,19.36,2020]
["2020-05-18T04:55:00.000000Z","FREUT",22.28,0.0,84711.0,29.4,0.0,12.63,194.7,21.8,20.09,2020]
["2020-05-18T05:00:00.000000Z","FREUT",22.39,0.0,84687.0,28.66,0.0,12.63,194.7,22.3,20.02,2020]
["2020-05-18T05:05:00.000000Z","FREUT",22.56,0.0,84687.0,27.6,0.0,12.52,194.9,21.96,19.8,2020]
["2020-05-18T05:10:00.000000Z","FREUT",22.39,0.0,84679.0,28.37,0.0,12.63,198.3,21.79,19.3,2020]
["2020-05-18T05:15:00.000000Z","FREUT",22.56,0.0,84711.0,26.39,0.0,12.63,198.4,21.04,19.86,2020]
["2020-05-18T05:20:00.000000Z","FREUT",22.5,0.0,84647.0,27.28,0.0,12.63,198.3,22.03,19.38,2020]
["2020-05-18T05:25:00.000000Z","FREUT",22.44,0.0,84679.0,27.45,0.0,12.63,200.0,22.56,19.82,2020]
["2020-05-18T05:30:00.000000Z","FREUT",22.33,0.0,84655.0,27.93,0.0,12.63,201.8,21.95,19.94,2020]
["2020-05-18T05:35:00.000000Z","FREUT",22.22,0.0,84711.0,28.66,0.0,12.63,200.3,20.36,18.99,2020]
["2020-05-18T05:40:00.000000Z","FREUT",22.11,0.0,84695.0,29.43,0.0,12.63,200.3,20.63,19.09,2020]
["2020-05-18T05:45:00.000000Z","FREUT",21.89,0.0,84719.0,30.82,0.0,12.63,199.1,20.69,18.44,2020]
["2020-05-18T05:50:00.000000Z","FREUT",21.72,0.0,84679.0,31.27,0.0,12.62,198.1,19.14,17.61,2020]
["2020-05-18T05:55:00.000000Z","FREUT",21.61,0.0,84743.0,32.33,0.0,12.63,198.0,19.91,17.52,2020]
["2020-05-18T06:00:00.000000Z","FREUT",21.17,0.0,84743.0,36.38,0.0,12.63,195.3,18.69,16.84,2020]
["2020-05-18T06:05:00.000000Z","FREUT",20.93,0.0,84759.0,38.11,0.0,12.62,191.6,18.82,17.29,2020]
["2020-05-18T06:10:00.000000Z","FREUT",20.89,0.0,84727.0,38.51,0.0,12.62,191.4,18.9,17.32,2020]
["2020-05-18T06:15:00.000000Z","FREUT",20.64,0.0,84775.0,40.71,0.0,12.62,188.9,17.34,15.95,2020]
["2020-05-18T06:20:00.000000Z","FREUT",20.9,0.0,84711.0,37.84,0.0,12.62,190.5,20.73,17.32,2020]
["2020-05-18T06:25:00.000000Z","FREUT",21.39,0.0,84735.0,33.71,0.0,12.62,191.2,21.03,19.21,2020]
["2020-05-18T06:30:00.000000Z","FREUT",21.44,0.0,84719.0,33.1,0.0,12.62,191.7,21.03,19.87,2020]
["2020-05-18T06:35:00.000000Z","FREUT",21.56,0.0,84727.0,32.15,0.0,12.62,192.0,22.44,20.32,2020]
["2020-05-18T06:40:00.000000Z","FREUT",21.72,0.0,84695.0,30.65,0.0,12.62,194.3,22.04,20.44,2020]
["2020-05-18T06:45:00.000000Z","FREUT",21.61,0.0,84735.0,30.71,0.0,12.62,194.0,22.01,20.69,2020]
["2020-05-18T06:50:00.000000Z","FREUT",21.56,0.0,84695.0,30.85,0.0,12.62,195.0,21.1,19.9,2020]
["2020-05-18T06:55:00.000000Z","FREUT",21.44,0.0,84735.0,31.5,0.0,12.62,198.9,21.89,20.19,2020]
["2020-05-18T07:00:00.000000Z","FREUT",21.11,0.0,84711.0,33.48,0.0,12.61,197.7,21.21,18.73,2020]
["2020-05-18T07:05:00.000000Z","FREUT",21.17,0.0,84751.0,32.49,0.0,12.51,202.0,21.44,19.68,2020]
["2020-05-18T07:10:00.000000Z","FREUT",20.74,0.0,84743.0,37.05,0.0,12.61,199.9,20.46,17.86,2020]
["2020-05-18T07:15:00.000000Z","FREUT",20.39,0.0,84759.0,39.11,0.0,12.61,199.6,18.84,17.17,2020]
["2020-05-18T07:20:00.000000Z","FREUT",20.76,0.0,84735.0,35.3,0.0,12.61,196.1,19.29,17.57,2020]
["2020-05-18T07:25:00.000000Z","FREUT",20.67,0.0,84775.0,36.41,0.0,12.61,196.7,18.59,16.75,2020]
["2020-05-18T07:30:00.000000Z","FREUT",20.39,0.0,84792.0,39.39,0.0,12.61,196.3,17.38,16.32,2020]
["2020-05-18T07:35:00.000000Z","FREUT",20.2,0.0,84808.0,41.46,0.0,12.48,197.1,16.84,15.6,2020]
["2020-05-18T07:40:00.000000Z","FREUT",19.98,0.0,84792.0,42.94,0.0,12.6,195.9,17.25,15.78,2020]
["2020-05-18T07:45:00.000000Z","FREUT",20.06,0.0,84784.0,40.87,0.0,12.6,193.4,17.92,16.21,2020]
["2020-05-18T07:50:00.000000Z","FREUT",20.16,0.0,84767.0,39.91,0.0,12.6,196.3,17.54,16.0,2020]
["2020-05-18T07:55:00.000000Z","FREUT",20.46,0.0,84808.0,36.58,0.0,12.6,193.5,18.29,16.9,2020]
["2020-05-18T08:00:00.000000Z","FREUT",20.72,0.0,84808.0,33.54,0.0,12.6,193.0,19.49,17.59,2020]
["2020-05-18T08:05:00.000000Z","FREUT",20.61,0.0,84800.0,34.59,0.0,12.6,193.3,17.91,16.61,2020]
["2020-05-18T08:10:00.000000Z","FREUT",20.84,0.0,84832.0,31.59,0.0,12.59,192.2,19.07,17.42,2020]
["2020-05-18T08:15:00.000000Z","FREUT",20.73,0.0,84824.0,33.89,0.0,12.59,189.0,17.75,16.17,2020]
["2020-05-18T08:20:00.000000Z","FREUT",20.93,0.0,84824.0,30.94,0.0,12.59,189.9,18.0,16.54,2020]
["2020-05-18T08:25:00.000000Z","FREUT",21.17,0.0,84824.0,29.13,0.0,12.59,191.2,18.0,15.81,2020]
["2020-05-18T08:30:00.000000Z","FREUT",21.28,0.0,84832.0,28.49,0.0,12.59,189.9,17.92,15.37,2020]
["2020-05-18T08:35:00.000000Z","FREUT",20.9,0.0,84832.0,31.72,0.0,12.59,190.0,15.52,14.05,2020]
["2020-05-18T08:40:00.000000Z","FREUT",20.77,0.0,84832.0,32.13,0.0,12.59,190.1,15.22,13.79,2020]
["2020-05-18T08:45:00.000000Z","FREUT",20.83,0.0,84824.0,30.87,0.0,12.6,190.1,16.57,14.63,2020]
["2020-05-18T08:50:00.000000Z","FREUT",21.09,0.0,84816.0,29.17,0.0,12.59,188.4,16.66,15.03,2020]
["2020-05-18T08:55:00.000000Z","FREUT",21.04,0.0,84816.0,29.39,0.0,12.59,190.2,16.42,14.39,2020]
["2020-05-18T09:00:00.000000Z","FREUT",21.05,0.0,84792.0,29.86,0.0,12.59,192.3,17.0,15.16,2020]
["2020-05-18T09:05:00.000000Z","FREUT",21.22,0.0,84824.0,29.08,0.0,12.59,192.0,16.96,15.37,2020]
["2020-05-18T09:10:00.000000Z","FREUT",21.33,0.0,84816.0,27.8,0.0,12.59,194.8,17.4,15.67,2020]
["2020-05-18T09:15:00.000000Z","FREUT",21.28,0.0,84832.0,28.58,0.0,12.59,190.9,16.68,15.48,2020]
["2020-05-18T09:20:00.000000Z","FREUT",21.17,0.0,84832.0,29.12,0.0,12.59,189.9,17.24,15.01,2020]
["2020-05-18T09:25:00.000000Z","FREUT",21.0,0.0,84848.0,29.87,0.0,12.59,191.0,16.02,14.57,2020]
["2020-05-18T09:30:00.000000Z","FREUT",21.08,0.0,84832.0,28.89,0.0,12.58,190.2,15.72,14.35,2020]
["2020-05-18T09:35:00.000000Z","FREUT",21.09,0.0,84832.0,29.66,0.0,12.58,189.1,16.4,14.51,2020]
["2020-05-18T09:40:00.000000Z","FREUT",20.96,0.0,84816.0,29.92,0.0,12.58,186.7,17.3,14.15,2020]
["2020-05-18T09:45:00.000000Z","FREUT",21.11,0.0,84840.0,28.99,0.0,12.58,187.1,17.35,14.25,2020]
["2020-05-18T09:50:00.000000Z","FREUT",21.11,0.0,84816.0,28.84,0.0,12.58,188.1,15.68,14.31,2020]
["2020-05-18T09:55:00.000000Z","FREUT",21.04,0.0,84840.0,29.35,0.0,12.58,188.9,17.46,13.78,2020]
["2020-05-18T10:00:00.000000Z","FREUT",21.1,0.0,84816.0,29.01,0.0,12.58,191.1,15.81,14.08,2020]
["2020-05-18T10:05:00.000000Z","FREUT",20.93,0.0,84848.0,30.13,0.0,12.58,191.7,16.23,14.24,2020]
["2020-05-18T10:10:00.000000Z","FREUT",21.03,0.0,84808.0,29.22,0.0,12.58,188.1,16.26,14.31,2020]
["2020-05-18T10:15:00.000000Z","FREUT",21.22,0.0,84856.0,27.64,0.0,12.58,192.6,16.73,14.95,2020]
["2020-05-18T10:20:00.000000Z","FREUT",21.17,0.0,84808.0,28.2,0.0,12.58,192.2,16.33,14.78,2020]
["2020-05-18T10:25:00.000000Z","FREUT",21.17,0.0,84848.0,29.33,0.0,12.58,191.0,17.16,15.28,2020]
["2020-05-18T10:30:00.000000Z","FREUT",21.17,0.0,84808.0,28.63,0.0,12.58,195.2,16.43,15.15,2020]
["2020-05-18T10:35:00.000000Z","FREUT",21.08,0.0,84832.0,28.75,0.0,12.58,192.0,17.86,16.13,2020]
["2020-05-18T10:40:00.000000Z","FREUT",20.93,0.0,84800.0,30.28,0.0,12.58,189.8,17.34,15.95,2020]
["2020-05-18T10:45:00.000000Z","FREUT",20.89,0.0,84848.0,30.11,0.0,12.58,191.9,16.45,15.26,2020]
["2020-05-18T10:50:00.000000Z","FREUT",20.84,0.0,84824.0,30.47,0.0,12.58,191.9,15.5,14.67,2020]
["2020-05-18T10:55:00.000000Z","FREUT",20.86,0.0,84848.0,30.03,0.0,12.58,190.7,16.36,14.96,2020]
["2020-05-18T11:00:00.000000Z","FREUT",20.79,0.0,84816.0,30.58,0.0,12.58,193.7,16.8,15.06,2020]
["2020-05-18T11:05:00.000000Z","FREUT",20.78,0.0,84808.0,30.0,0.0,12.58,192.7,16.62,15.23,2020]
["2020-05-18T11:10:00.000000Z","FREUT",20.94,0.0,84816.0,28.4,0.0,12.57,193.3,17.05,15.85,2020]
["2020-05-18T11:15:00.000000Z","FREUT",20.91,0.0,84840.0,28.43,0.0,12.57,194.7,17.35,15.71,2020]
["2020-05-18T11:20:00.000000Z","FREUT",20.76,0.0,84824.0,29.42,0.0,12.57,197.8,15.81,14.22,2020]
["2020-05-18T11:25:00.000000Z","FREUT",20.48,0.0,84848.0,31.94,0.0,12.57,196.1,15.52,13.27,2020]
["2020-05-18T11:30:00.000000Z","FREUT",20.63,0.0,84848.0,29.81,0.0,12.57,191.3,15.11,13.79,2020]
["2020-05-18T11:35:00.000000Z","FREUT",20.67,0.0,84872.0,29.76,0.0,12.57,192.4,14.35,13.48,2020]
["2020-05-18T11:40:00.000000Z","FREUT",20.41,0.0,84880.0,31.73,0.0,12.57,189.0,14.68,12.31,2020]
["2020-05-18T11:45:00.000000Z","FREUT",19.93,0.0,84880.0,35.84,0.0,12.57,186.0,12.26,10.55,2020]
["2020-05-18T11:50:00.000000Z","FREUT",19.52,0.0,84912.0,40.7,0.0,12.57,182.1,11.11,9.77,2020]
["2020-05-18T11:55:00.000000Z","FREUT",19.3,0.0,84904.0,41.15,0.0,12.57,184.1,11.65,9.93,2020]
["2020-05-18T12:00:00.000000Z","FREUT",19.58,0.0,84872.0,36.54,0.0,12.57,186.8,13.51,11.31,2020]
["2020-05-18T12:05:00.000000Z","FREUT",20.02,0.0,84888.0,32.77,0.97,12.56,187.0,13.65,11.79,2020]
["2020-05-18T12:10:00.000000Z","FREUT",20.02,0.0,84896.0,33.09,4.83,12.56,192.7,14.92,12.73,2020]
["2020-05-18T12:15:00.000000Z","FREUT",19.96,0.0,84880.0,34.43,10.01,12.56,192.5,13.97,12.8,2020]
["2020-05-18T12:20:00.000000Z","FREUT",19.76,0.0,84872.0,35.66,18.37,12.57,194.6,14.87,12.68,2020]
["2020-05-18T12:25:00.000000Z","FREUT",19.73,0.0,84888.0,36.44,28.33,12.57,194.8,15.21,13.32,2020]
["2020-05-18T12:30:00.000000Z","FREUT",19.52,0.0,84880.0,38.36,34.46,12.58,196.7,15.18,13.32,2020]
["2020-05-18T12:35:00.000000Z","FREUT",19.56,0.0,84880.0,37.94,41.59,12.58,193.8,14.43,13.66,2020]
["2020-05-18T12:40:00.000000Z","FREUT",19.61,0.0,84857.0,38.01,83.6,12.58,193.4,15.58,14.14,2020]
["2020-05-18T12:45:00.000000Z","FREUT",19.57,0.0,84905.0,39.05,104.9,12.59,190.4,15.82,14.28,2020]
["2020-05-18T12:50:00.000000Z","FREUT",19.63,0.0,84897.0,39.13,121.4,12.59,190.5,14.69,13.08,2020]
["2020-05-18T12:55:00.000000Z","FREUT",19.76,0.0,84928.0,36.47,136.2,12.61,186.7,14.08,12.64,2020]
["2020-05-18T13:00:00.000000Z","FREUT",19.73,0.0,84913.0,37.3,131.9,12.61,186.9,14.3,12.31,2020]
["2020-05-18T13:05:00.000000Z","FREUT",19.72,0.0,84945.0,37.05,98.2,12.61,189.8,14.79,12.87,2020]
["2020-05-18T13:10:00.000000Z","FREUT",19.74,0.0,84937.0,36.55,94.9,12.61,188.0,15.0,13.11,2020]
["2020-05-18T13:15:00.000000Z","FREUT",19.76,0.0,84944.0,36.39,98.3,12.62,189.3,14.39,12.9,2020]
["2020-05-18T13:20:00.000000Z","FREUT",19.88,0.0,84944.0,34.92,106.7,12.52,190.1,14.63,13.05,2020]
["2020-05-18T13:25:00.000000Z","FREUT",19.84,0.0,84968.0,35.42,120.8,12.63,189.0,13.73,11.99,2020]
["2020-05-18T13:30:00.000000Z","FREUT",19.92,0.0,84912.0,34.08,132.8,12.64,189.4,14.89,13.38,2020]
["2020-05-18T13:35:00.000000Z","FREUT",19.91,0.0,84960.0,34.13,139.9,12.53,192.0,15.64,14.32,2020]
["2020-05-18T13:40:00.000000Z","FREUT",19.83,0.0,84928.0,34.41,146.2,12.66,193.1,17.19,14.66,2020]
["2020-05-18T13:45:00.000000Z","FREUT",19.87,0.0,84936.0,35.01,152.1,12.67,198.9,16.43,14.4,2020]
["2020-05-18T13:50:00.000000Z","FREUT",19.89,0.0,84904.0,33.82,158.4,12.64,197.7,17.69,15.22,2020]
["2020-05-18T13:55:00.000000Z","FREUT",19.81,0.0,84936.0,36.33,164.9,12.69,201.1,16.43,14.3,2020]
["2020-05-18T14:00:00.000000Z","FREUT",19.73,0.0,84936.0,35.93,175.5,12.69,195.6,16.73,14.72,2020]
["2020-05-18T14:05:00.000000Z","FREUT",19.82,0.0,84944.0,35.18,184.5,12.7,195.1,17.08,14.85,2020]
["2020-05-18T14:10:00.000000Z","FREUT",19.94,0.0,84912.0,33.66,198.9,12.71,192.2,16.98,15.49,2020]
["2020-05-18T14:15:00.000000Z","FREUT",20.09,0.0,84936.0,32.98,230.0,12.72,195.1,17.54,15.35,2020]
["2020-05-18T14:20:00.000000Z","FREUT",20.01,0.0,84920.0,34.16,225.8,12.73,195.6,17.71,15.61,2020]
["2020-05-18T14:25:00.000000Z","FREUT",19.91,0.0,84920.0,34.95,245.5,12.74,195.0,18.39,16.75,2020]
["2020-05-18T14:30:00.000000Z","FREUT",19.89,0.0,84920.0,35.54,263.1,12.76,196.0,19.18,17.25,2020]
["2020-05-18T14:35:00.000000Z","FREUT",20.02,0.0,84928.0,34.33,276.7,12.77,193.9,19.26,17.76,2020]
["2020-05-18T14:40:00.000000Z","FREUT",19.97,0.0,84904.0,34.96,278.7,12.78,195.8,18.23,17.32,2020]
["2020-05-18T14:45:00.000000Z","FREUT",19.98,0.0,84920.0,34.69,286.3,12.8,194.8,19.61,17.38,2020]
["2020-05-18T14:50:00.000000Z","FREUT",20.07,0.0,84936.0,33.64,298.1,12.82,192.9,19.41,17.41,2020]
["2020-05-18T14:55:00.000000Z","FREUT",20.08,0.0,84952.0,34.05,304.3,12.83,193.1,19.38,17.32,2020]
["2020-05-18T15:00:00.000000Z","FREUT",20.06,0.0,84944.0,33.85,315.4,12.85,193.0,19.75,17.07,2020]
["2020-05-18T15:05:00.000000Z","FREUT",20.13,0.0,84928.0,33.71,391.7,12.87,193.9,19.77,17.49,2020]
["2020-05-18T15:10:00.000000Z","FREUT",20.17,0.0,84936.0,34.47,396.8,12.92,193.5,18.55,16.77,2020]
["2020-05-18T15:15:00.000000Z","FREUT",20.25,0.0,84960.0,33.45,461.3,12.95,192.8,18.84,17.19,2020]
["2020-05-18T15:20:00.000000Z","FREUT",20.23,0.0,84968.0,34.2,406.8,12.97,192.8,17.88,16.44,2020]
["2020-05-18T15:25:00.000000Z","FREUT",19.98,0.0,84944.0,36.25,379.7,12.98,191.8,18.39,16.4,2020]
["2020-05-18T15:30:00.000000Z","FREUT",20.05,0.0,84968.0,36.05,379.1,13.0,190.5,18.85,16.47,2020]
["2020-05-18T15:35:00.000000Z","FREUT",19.99,0.0,84960.0,36.45,348.8,12.88,191.2,18.41,15.9,2020]
["2020-05-18T15:40:00.000000Z","FREUT",20.06,0.0,84968.0,35.79,388.3,13.01,190.1,18.54,16.23,2020]
["2020-05-18T15:45:00.000000Z","FREUT",19.99,0.0,84952.0,37.06,468.2,13.06,192.4,17.91,16.05,2020]
["2020-05-18T15:50:00.000000Z","FREUT",20.13,0.0,84944.0,35.58,470.3,13.09,189.9,18.49,16.7,2020]
["2020-05-18T15:55:00.000000Z","FREUT",20.21,0.0,84944.0,35.96,455.4,13.1,189.1,16.96,15.15,2020]
["2020-05-18T16:00:00.000000Z","FREUT",20.29,0.0,84952.0,35.32,453.3,13.12,190.2,16.88,14.93,2020]
["2020-05-18T16:05:00.000000Z","FREUT",20.37,0.0,84944.0,34.93,430.5,13.13,187.8,16.73,15.01,2020]
["2020-05-18T16:10:00.000000Z","FREUT",20.19,0.0,84928.0,36.12,392.1,13.11,190.3,16.87,15.25,2020]
["2020-05-18T16:15:00.000000Z","FREUT",20.12,0.0,84920.0,35.89,373.3,13.11,193.8,17.86,15.95,2020]
["2020-05-18T16:20:00.000000Z","FREUT",20.13,0.0,84896.0,35.62,395.5,13.11,197.1,18.16,16.35,2020]
["2020-05-18T16:25:00.000000Z","FREUT",20.25,0.0,84944.0,33.83,404.2,13.12,196.3,19.33,17.49,2020]
["2020-05-18T16:30:00.000000Z","FREUT",20.21,0.0,84928.0,34.97,403.6,13.13,193.6,17.74,16.46,2020]
["2020-05-18T16:35:00.000000Z","FREUT",20.28,0.0,84960.0,34.46,413.9,13.15,190.9,17.06,15.41,2020]
["2020-05-18T16:40:00.000000Z","FREUT",20.51,0.0,84944.0,33.59,394.1,13.15,188.3,16.83,13.97,2020]
["2020-05-18T16:45:00.000000Z","FREUT",20.33,0.0,84968.0,34.36,379.6,13.16,191.2,15.35,14.16,2020]
["2020-05-18T16:50:00.000000Z","FREUT",20.22,0.0,84944.0,35.49,375.2,13.17,190.7,15.3,14.14,2020]
["2020-05-18T16:55:00.000000Z","FREUT",20.22,0.0,84944.0,36.03,428.8,13.21,193.7,17.32,14.67,2020]
["2020-05-18T17:00:00.000000Z","FREUT",20.14,0.0,84912.0,37.12,423.0,13.21,194.9,16.21,14.64,2020]
["2020-05-18T17:05:00.000000Z","FREUT",20.39,0.0,84912.0,33.94,400.9,13.21,199.6,18.71,16.36,2020]
["2020-05-18T17:10:00.000000Z","FREUT",20.59,0.0,84888.0,32.79,410.5,13.21,198.3,18.92,16.55,2020]
["2020-05-18T17:15:00.000000Z","FREUT",20.53,0.0,84928.0,33.44,413.8,13.21,200.7,18.42,16.03,2020]
["2020-05-18T17:20:00.000000Z","FREUT",20.49,0.0,84880.0,34.11,443.2,13.22,197.7,19.13,15.58,2020]
["2020-05-18T17:25:00.000000Z","FREUT",20.6,0.0,84936.0,33.4,441.6,13.22,198.7,17.09,15.64,2020]
["2020-05-18T17:30:00.000000Z","FREUT",20.64,0.0,84920.0,34.14,488.9,13.23,199.0,16.52,15.11,2020]
["2020-05-18T17:35:00.000000Z","FREUT",20.74,0.0,84928.0,34.81,535.3,13.23,197.6,16.57,14.41,2020]
["2020-05-18T17:40:00.000000Z","FREUT",20.77,0.0,84880.0,33.82,547.0,13.23,198.9,16.62,14.9,2020]
["2020-05-18T17:45:00.000000Z","FREUT",20.77,0.0,84920.0,34.51,447.2,13.23,199.1,18.19,14.72,2020]
["2020-05-18T17:50:00.000000Z","FREUT",20.76,0.0,84904.0,33.87,428.9,13.15,200.8,17.24,15.56,2020]
["2020-05-18T17:55:00.000000Z","FREUT",20.56,0.0,84920.0,35.45,395.8,13.25,200.5,16.8,15.05,2020]
["2020-05-18T18:00:00.000000Z","FREUT",20.72,0.0,84904.0,33.97,390.3,13.26,200.3,16.87,15.43,2020]
["2020-05-18T18:05:00.000000Z","FREUT",20.76,0.0,84928.0,34.16,408.2,13.26,203.2,18.68,16.18,2020]
["2020-05-18T18:10:00.000000Z","FREUT",20.84,0.0,84904.0,32.41,425.4,13.28,201.8,18.95,17.44,2020]
["2020-05-18T18:15:00.000000Z","FREUT",21.11,0.0,84936.0,31.36,449.1,13.28,201.5,18.06,16.33,2020]
["2020-05-18T18:20:00.000000Z","FREUT",21.08,0.0,84896.0,32.54,440.6,13.21,199.1,16.63,14.75,2020]
["2020-05-18T18:25:00.000000Z","FREUT",21.02,0.0,84928.0,32.33,435.2,13.28,199.8,16.65,14.79,2020]
["2020-05-18T18:30:00.000000Z","FREUT",21.22,0.0,84936.0,30.93,430.2,13.28,201.6,16.8,15.14,2020]
["2020-05-18T18:35:00.000000Z","FREUT",21.33,0.0,84928.0,29.84,431.9,13.28,201.5,15.93,14.77,2020]
["2020-05-18T18:40:00.000000Z","FREUT",21.33,0.0,84920.0,31.31,438.3,13.29,198.1,17.39,14.36,2020]
["2020-05-18T18:45:00.000000Z","FREUT",21.39,0.0,84880.0,30.33,444.2,13.29,197.7,16.14,14.33,2020]
["2020-05-18T18:50:00.000000Z","FREUT",21.33,0.0,84888.0,31.27,463.6,13.29,198.7,17.42,15.27,2020]
["2020-05-18T18:55:00.000000Z","FREUT",21.39,0.0,84872.0,31.73,459.8,13.3,200.6,17.67,15.23,2020]
["2020-05-18T19:00:00.000000Z","FREUT",21.61,0.0,84864.0,29.67,471.2,13.3,199.4,19.37,17.25,2020]
["2020-05-18T19:05:00.000000Z","FREUT",22.0,0.0,84840.0,26.87,456.1,13.3,197.0,18.51,16.5,2020]
["2020-05-18T19:10:00.000000Z","FREUT",21.72,0.0,84888.0,28.48,431.2,13.3,194.8,17.94,16.75,2020]
["2020-05-18T19:15:00.000000Z","FREUT",21.94,0.0,84896.0,27.59,472.6,13.3,193.9,17.06,15.75,2020]
["2020-05-18T19:20:00.000000Z","FREUT",22.0,0.0,84904.0,27.8,450.2,13.29,192.0,15.89,14.89,2020]
["2020-05-18T19:25:00.000000Z","FREUT",22.33,0.0,84872.0,27.71,541.5,13.29,192.1,15.88,13.72,2020]
["2020-05-18T19:30:00.000000Z","FREUT",22.56,0.0,84856.0,29.06,679.0,13.29,184.7,14.65,12.91,2020]
["2020-05-18T19:35:00.000000Z","FREUT",22.39,0.0,84832.0,29.89,659.0,13.28,188.6,16.69,14.24,2020]
["2020-05-18T19:40:00.000000Z","FREUT",22.0,0.0,84856.0,30.56,488.6,13.28,192.8,17.25,16.05,2020]
["2020-05-18T19:45:00.000000Z","FREUT",21.72,0.0,84848.0,33.17,494.9,13.28,192.3,16.88,15.27,2020]
["2020-05-18T19:50:00.000000Z","FREUT",21.5,0.0,84832.0,33.58,564.0,13.28,195.3,16.8,15.58,2020]
["2020-05-18T19:55:00.000000Z","FREUT",21.83,0.0,84840.0,30.99,511.6,13.28,191.5,16.19,14.98,2020]
["2020-05-18T20:00:00.000000Z","FREUT",21.83,0.0,84856.0,31.31,536.1,13.28,190.0,15.69,13.92,2020]
["2020-05-18T20:05:00.000000Z","FREUT",22.11,0.0,84848.0,30.6,580.5,13.28,183.7,14.5,12.59,2020]
["2020-05-18T20:10:00.000000Z","FREUT",22.56,0.0,84767.0,27.72,633.5,13.28,189.7,18.71,15.72,2020]
["2020-05-18T20:15:00.000000Z","FREUT",22.94,0.0,84800.0,25.24,537.9,13.28,196.6,20.81,17.22,2020]
["2020-05-18T20:20:00.000000Z","FREUT",22.72,0.0,84784.0,26.52,477.5,13.27,197.2,16.98,15.64,2020]
["2020-05-18T20:25:00.000000Z","FREUT",22.67,0.0,84816.0,26.8,462.9,13.27,196.9,17.76,15.4,2020]
["2020-05-18T20:30:00.000000Z","FREUT",22.39,0.0,84792.0,28.95,455.5,13.27,195.1,16.62,14.44,2020]
["2020-05-18T20:35:00.000000Z","FREUT",22.33,0.0,84800.0,27.98,436.7,13.27,194.8,16.39,14.56,2020]
["2020-05-18T20:40:00.000000Z","FREUT",22.5,0.0,84775.0,28.66,465.7,13.27,194.3,15.65,13.85,2020]
["2020-05-18T20:45:00.000000Z","FREUT",22.83,0.0,84784.0,26.32,686.2,13.27,193.4,16.32,14.55,2020]
["2020-05-18T20:50:00.000000Z","FREUT",23.0,0.0,84767.0,26.9,489.4,13.26,194.0,15.63,14.11,2020]
["2020-05-18T20:55:00.000000Z","FREUT",22.67,0.0,84800.0,28.89,574.3,13.27,194.2,15.58,14.04,2020]
["2020-05-18T21:00:00.000000Z","FREUT",22.78,0.0,84759.0,30.12,641.3,13.27,192.5,15.1,13.8,2020]
["2020-05-18T21:05:00.000000Z","FREUT",22.78,0.0,84759.0,28.67,486.5,13.27,190.8,18.33,16.06,2020]
["2020-05-18T21:10:00.000000Z","FREUT",23.0,0.0,84759.0,27.4,501.5,13.26,192.1,18.92,17.19,2020]
["2020-05-18T21:15:00.000000Z","FREUT",22.78,0.0,84735.0,28.91,502.0,13.26,196.4,16.99,15.44,2020]
["2020-05-18T21:20:00.000000Z","FREUT",22.94,0.0,84751.0,28.91,692.5,13.26,196.1,16.58,14.72,2020]
["2020-05-18T21:25:00.000000Z","FREUT",23.06,0.0,84775.0,30.03,756.0,13.25,193.6,16.99,14.32,2020]
["2020-05-18T21:30:00.000000Z","FREUT",23.0,0.0,84727.0,28.3,549.2,13.25,194.2,18.53,16.64,2020]
["2020-05-18T21:35:00.000000Z","FREUT",23.33,0.0,84767.0,26.1,454.7,13.25,194.2,18.92,17.04,2020]
["2020-05-18T21:40:00.000000Z","FREUT",23.44,0.0,84751.0,25.29,407.7,13.25,194.6,16.03,15.0,2020]
["2020-05-18T21:45:00.000000Z","FREUT",23.11,0.0,84743.0,27.67,418.0,13.25,195.9,15.37,14.18,2020]
["2020-05-18T21:50:00.000000Z","FREUT",22.56,0.0,84735.0,30.9,352.1,13.16,198.1,16.04,14.56,2020]
["2020-05-18T21:55:00.000000Z","FREUT",22.5,0.0,84735.0,30.05,357.8,13.26,201.6,16.46,14.77,2020]
["2020-05-18T22:00:00.000000Z","FREUT",22.33,0.0,84727.0,32.27,379.3,13.26,197.0,15.48,13.34,2020]
["2020-05-18T22:05:00.000000Z","FREUT",22.78,0.0,84743.0,26.78,363.9,13.26,195.8,16.73,14.57,2020]
["2020-05-18T22:10:00.000000Z","FREUT",23.0,0.0,84727.0,26.95,349.4,13.27,199.7,16.36,14.33,2020]
["2020-05-18T22:15:00.000000Z","FREUT",23.11,0.0,84719.0,25.41,334.9,13.27,198.1,17.49,15.71,2020]
["2020-05-18T22:20:00.000000Z","FREUT",22.89,0.0,84663.0,26.61,328.9,13.27,204.5,19.93,17.28,2020]
["2020-05-18T22:25:00.000000Z","FREUT",23.06,0.0,84647.0,24.86,316.4,13.27,205.2,20.73,18.82,2020]
["2020-05-18T22:30:00.000000Z","FREUT",23.11,0.0,84663.0,24.13,312.3,13.28,204.2,20.69,18.99,2020]
["2020-05-18T22:35:00.000000Z","FREUT",23.06,0.0,84663.0,24.92,313.1,13.28,204.1,21.31,19.07,2020]
["2020-05-18T22:40:00.000000Z","FREUT",22.83,0.0,84663.0,26.47,301.2,13.28,201.6,21.65,18.6,2020]
["2020-05-18T22:45:00.000000Z","FREUT",22.94,0.0,84607.0,25.35,299.6,13.28,202.2,21.29,19.33,2020]
["2020-05-18T22:50:00.000000Z","FREUT",23.5,0.0,84671.0,23.09,284.4,13.28,203.4,20.4,18.37,2020]
["2020-05-18T22:55:00.000000Z","FREUT",23.22,0.0,84671.0,25.17,279.6,13.28,200.2,18.68,16.43,2020]
["2020-05-18T23:00:00.000000Z","FREUT",23.17,0.0,84671.0,25.18,276.3,13.28,198.4,17.83,15.57,2020]
["2020-05-18T23:05:00.000000Z","FREUT",23.28,0.0,84623.0,25.53,276.3,13.28,200.9,17.08,14.87,2020]
["2020-05-18T23:10:00.000000Z","FREUT",23.11,0.0,84647.0,26.28,272.3,13.28,199.6,18.39,15.94,2020]
["2020-05-18T23:15:00.000000Z","FREUT",23.17,0.0,84599.0,24.92,264.3,13.28,198.4,18.59,16.68,2020]
["2020-05-18T23:20:00.000000Z","FREUT",23.17,0.0,84647.0,25.84,280.4,13.28,200.6,18.84,16.46,2020]
["2020-05-18T23:25:00.000000Z","FREUT",23.39,0.0,84607.0,24.36,278.4,13.28,199.1,17.4,15.8,2020]
["2020-05-18T23:30:00.000000Z","FREUT",23.61,0.0,84615.0,23.47,264.2,13.28,198.7,18.31,16.35,2020]
["2020-05-18T23:35:00.000000Z","FREUT",23.28,0.0,84599.0,25.74,252.2,13.28,196.2,17.86,16.32,2020]
["2020-05-18T23:40:00.000000Z","FREUT",23.28,0.0,84631.0,25.25,240.4,13.28,196.2,17.1,15.87,2020]
["2020-05-18T23:45:00.000000Z","FREUT",23.44,0.0,84639.0,25.12,220.2,13.28,194.9,17.51,15.39,2020]
["2020-05-18T23:50:00.000000Z","FREUT",23.11,0.0,84615.0,26.5,212.9,13.29,196.7,17.12,15.9,2020]
["2020-05-18T23:55:00.000000Z","FREUT",22.94,0.0,84623.0,27.32,208.3,13.29,195.8,16.91,15.58,2020]
["2020-05-19T00:00:00.000000Z","FREUT",22.89,0.0,84607.0,27.29,193.4,13.29,195.2,17.08,15.96,2020]
["2020-05-19T00:05:00.000000Z","FREUT",23.0,0.0,84655.0,26.55,180.9,13.3,195.9,14.93,13.8,2020]
["2020-05-19T00:10:00.000000Z","FREUT",23.0,0.0,84631.0,27.19,170.9,13.3,190.3,14.3,13.29,2020]
["2020-05-19T00:15:00.000000Z","FREUT",22.83,0.0,84631.0,28.09,184.1,13.3,188.5,15.86,14.3,2020]
["2020-05-19T00:20:00.000000Z","FREUT",22.78,0.0,84623.0,28.69,187.2,13.3,192.7,15.01,14.04,2020]
["2020-05-19T00:25:00.000000Z","FREUT",22.5,0.0,84671.0,30.68,168.8,13.3,195.6,15.0,12.52,2020]
["2020-05-19T00:30:00.000000Z","FREUT",22.5,0.0,84647.0,30.57,181.8,13.3,192.3,13.92,12.41,2020]
["2020-05-19T00:35:00.000000Z","FREUT",22.39,0.0,84671.0,31.6,186.8,13.31,203.5,12.65,11.15,2020]
["2020-05-19T00:40:00.000000Z","FREUT",22.33,0.0,84639.0,31.66,183.4,13.31,204.2,11.74,10.32,2020]
["2020-05-19T00:45:00.000000Z","FREUT",22.11,0.0,84679.0,33.97,205.0,13.31,189.3,10.41,8.98,2020]
["2020-05-19T00:50:00.000000Z","FREUT",22.56,0.0,84655.0,30.74,251.7,13.32,195.0,11.19,9.91,2020]
["2020-05-19T00:55:00.000000Z","FREUT",22.72,0.0,84655.0,30.29,267.3,13.31,202.6,10.49,9.52,2020]
["2020-05-19T01:00:00.000000Z","FREUT",22.61,0.0,84623.0,30.74,218.4,13.32,205.7,10.27,9.36,2020]
["2020-05-19T01:05:00.000000Z","FREUT",22.94,0.0,84655.0,27.89,265.9,13.32,213.4,11.77,10.87,2020]
["2020-05-19T01:10:00.000000Z","FREUT",23.5,0.0,84615.0,23.7,241.6,13.31,213.2,14.65,13.05,2020]
["2020-05-19T01:15:00.000000Z","FREUT",23.22,0.0,84631.0,25.58,212.4,13.31,217.8,15.84,13.42,2020]
["2020-05-19T01:20:00.000000Z","FREUT",22.94,0.0,84599.0,26.33,165.1,13.26,221.3,15.87,13.88,2020]
["2020-05-19T01:25:00.000000Z","FREUT",23.61,0.0,84599.0,21.12,115.7,13.07,219.9,17.87,15.76,2020]
["2020-05-19T01:30:00.000000Z","FREUT",22.94,0.0,84615.0,25.46,100.2,12.91,219.9,15.7,13.74,2020]
["2020-05-19T01:35:00.000000Z","FREUT",22.28,0.0,84615.0,29.61,92.4,12.82,219.0,14.86,13.35,2020]
["2020-05-19T01:40:00.000000Z","FREUT",22.06,0.0,84583.0,30.37,74.7,12.75,222.6,15.16,13.14,2020]
["2020-05-19T01:45:00.000000Z","FREUT",22.39,0.0,84615.0,27.37,67.78,12.73,220.7,16.43,13.23,2020]
["2020-05-19T01:50:00.000000Z","FREUT",22.39,0.0,84615.0,26.85,57.05,12.61,218.8,15.19,13.9,2020]
["2020-05-19T01:55:00.000000Z","FREUT",22.61,0.0,84615.0,26.4,48.11,12.71,218.7,15.51,13.49,2020]
["2020-05-19T02:00:00.000000Z","FREUT",22.06,0.0,84615.0,30.44,39.96,12.69,217.5,15.55,12.85,2020]
["2020-05-19T02:05:00.000000Z","FREUT",22.0,0.0,84575.0,29.24,36.36,12.69,216.1,15.64,13.7,2020]
["2020-05-19T02:10:00.000000Z","FREUT",22.33,0.0,84583.0,27.32,31.18,12.68,213.3,16.63,14.7,2020]
["2020-05-19T02:15:00.000000Z","FREUT",22.33,0.0,84599.0,27.78,25.43,12.67,217.5,16.98,15.54,2020]
["2020-05-19T02:20:00.000000Z","FREUT",22.22,0.0,84607.0,27.89,19.78,12.67,218.3,16.95,15.69,2020]
["2020-05-19T02:25:00.000000Z","FREUT",22.11,0.0,84567.0,28.59,15.2,12.67,218.0,17.58,15.61,2020]
["2020-05-19T02:30:00.000000Z","FREUT",22.44,0.0,84591.0,25.6,10.07,12.66,220.1,18.89,16.84,2020]
["2020-05-19T02:35:00.000000Z","FREUT",23.67,0.0,84591.0,17.75,5.71,12.66,220.3,21.33,19.42,2020]
["2020-05-19T02:40:00.000000Z","FREUT",23.44,0.0,84591.0,20.31,2.58,12.66,220.3,19.82,17.79,2020]
["2020-05-19T02:45:00.000000Z","FREUT",22.61,0.0,84575.0,25.28,1.3,12.66,217.0,18.53,17.31,2020]
["2020-05-19T02:50:00.000000Z","FREUT",22.72,0.0,84575.0,23.51,0.8,12.65,216.7,18.82,17.54,2020]
["2020-05-19T02:55:00.000000Z","FREUT",22.72,0.0,84567.0,23.4,0.13,12.66,216.5,19.7,17.68,2020]
["2020-05-19T03:00:00.000000Z","FREUT",22.94,0.0,84583.0,21.83,0.0,12.65,216.4,20.93,18.12,2020]
["2020-05-19T03:05:00.000000Z","FREUT",22.94,0.0,84567.0,21.36,0.0,12.52,217.8,19.95,18.13,2020]
["2020-05-19T03:10:00.000000Z","FREUT",23.06,0.0,84575.0,20.14,0.0,12.65,217.8,21.68,19.22,2020]
["2020-05-19T03:15:00.000000Z","FREUT",23.17,0.0,84575.0,21.53,0.0,12.65,214.7,20.48,17.79,2020]
["2020-05-19T03:20:00.000000Z","FREUT",22.56,0.0,84599.0,24.41,0.0,12.65,219.4,18.46,16.78,2020]
["2020-05-19T03:25:00.000000Z","FREUT",22.39,0.0,84623.0,24.81,0.0,12.65,220.4,17.23,15.91,2020]
["2020-05-19T03:30:00.000000Z","FREUT",22.5,0.0,84591.0,23.62,0.0,12.65,221.0,17.52,15.66,2020]
["2020-05-19T03:35:00.000000Z","FREUT",22.89,0.0,84607.0,21.47,0.0,12.65,219.4,19.0,17.18,2020]
["2020-05-19T03:40:00.000000Z","FREUT",23.17,0.0,84575.0,19.46,0.0,12.65,217.8,22.3,18.63,2020]
["2020-05-19T03:45:00.000000Z","FREUT",22.72,0.0,84591.0,22.91,0.0,12.65,218.9,21.38,18.94,2020]
["2020-05-19T03:50:00.000000Z","FREUT",22.44,0.0,84591.0,24.26,0.0,12.65,217.7,20.6,18.96,2020]
["2020-05-19T03:55:00.000000Z","FREUT",21.94,0.0,84615.0,27.36,0.0,12.65,216.9,18.61,17.42,2020]
["2020-05-19T04:00:00.000000Z","FREUT",21.56,0.0,84631.0,29.76,0.0,12.64,219.9,19.07,15.55,2020]
["2020-05-19T04:05:00.000000Z","FREUT",21.39,0.0,84663.0,30.58,0.0,12.65,225.3,16.17,14.69,2020]
["2020-05-19T04:10:00.000000Z","FREUT",21.44,0.0,84599.0,28.75,0.0,12.64,226.9,17.65,15.7,2020]
["2020-05-19T04:15:00.000000Z","FREUT",22.39,0.0,84663.0,21.53,0.0,12.64,224.1,21.49,17.46,2020]
["2020-05-19T04:20:00.000000Z","FREUT",22.22,0.0,84615.0,23.6,0.0,12.64,225.3,20.22,17.85,2020]
["2020-05-19T04:25:00.000000Z","FREUT",22.44,0.0,84671.0,22.57,0.0,12.64,223.3,19.3,17.28,2020]
["2020-05-19T04:30:00.000000Z","FREUT",21.67,0.0,84663.0,28.23,0.0,12.63,222.3,17.46,15.8,2020]
["2020-05-19T04:35:00.000000Z","FREUT",21.22,0.0,84671.0,30.55,0.0,12.64,224.1,16.81,15.5,2020]
["2020-05-19T04:40:00.000000Z","FREUT",21.39,0.0,84671.0,29.1,0.0,12.63,225.0,16.7,15.45,2020]
["2020-05-19T04:45:00.000000Z","FREUT",21.44,0.0,84711.0,28.01,0.0,12.63,225.6,16.43,14.61,2020]
["2020-05-19T04:50:00.000000Z","FREUT",21.33,0.0,84687.0,29.56,0.0,12.64,225.6,15.95,14.35,2020]
["2020-05-19T04:55:00.000000Z","FREUT",21.17,0.0,84703.0,29.35,0.0,12.64,222.8,15.33,14.35,2020]
["2020-05-19T05:00:00.000000Z","FREUT",21.39,0.0,84695.0,27.51,0.0,12.64,219.2,15.82,14.16,2020]
["2020-05-19T05:05:00.000000Z","FREUT",21.72,0.0,84719.0,24.6,0.0,12.63,222.6,16.45,14.81,2020]
["2020-05-19T05:10:00.000000Z","FREUT",21.39,0.0,84711.0,28.15,0.0,12.63,221.9,15.37,14.33,2020]
["2020-05-19T05:15:00.000000Z","FREUT",20.99,0.0,84775.0,30.63,0.0,12.63,238.9,16.78,13.48,2020]
["2020-05-19T05:20:00.000000Z","FREUT",19.26,0.0,84767.0,33.73,0.0,12.63,287.1,12.05,9.55,2020]
["2020-05-19T05:25:00.000000Z","FREUT",18.58,0.0,84775.0,36.9,0.0,12.63,288.5,8.99,7.66,2020]
["2020-05-19T05:30:00.000000Z","FREUT",18.69,0.0,84775.0,29.85,0.0,12.63,292.8,8.57,6.58,2020]
["2020-05-19T05:35:00.000000Z","FREUT",19.08,0.0,84800.0,28.03,0.0,12.63,275.3,7.42,5.84,2020]
["2020-05-19T05:40:00.000000Z","FREUT",19.29,0.0,84792.0,28.11,0.0,12.63,303.6,8.36,5.46,2020]
["2020-05-19T05:45:00.000000Z","FREUT",19.37,0.0,84816.0,23.82,0.0,12.62,311.5,6.21,5.55,2020]
["2020-05-19T05:50:00.000000Z","FREUT",19.58,0.0,84800.0,22.8,0.0,12.62,322.9,5.81,4.52,2020]
["2020-05-19T05:55:00.000000Z","FREUT",19.47,0.0,84808.0,22.84,0.0,12.62,325.7,5.78,4.97,2020]
["2020-05-19T06:00:00.000000Z","FREUT",19.48,0.0,84817.0,22.82,0.0,12.62,323.3,5.76,4.96,2020]
["2020-05-19T06:05:00.000000Z","FREUT",19.52,0.0,84825.0,22.79,0.0,12.62,323.5,6.64,5.67,2020]
["2020-05-19T06:10:00.000000Z","FREUT",19.91,0.0,84835.0,20.94,0.0,12.62,319.6,6.53,5.82,2020]
["2020-05-19T06:15:00.000000Z","FREUT",19.74,0.0,84811.0,21.76,0.0,12.61,323.6,6.12,5.57,2020]
["2020-05-19T06:20:00.000000Z","FREUT",19.76,0.0,84827.0,21.27,0.0,12.61,330.0,5.88,5.2,2020]
["2020-05-19T06:25:00.000000Z","FREUT",18.86,0.0,84836.0,26.24,0.0,12.61,343.7,8.1,6.14,2020]
["2020-05-19T06:30:00.000000Z","FREUT",18.07,0.0,84813.0,27.81,0.0,12.61,347.4,6.94,5.4,2020]
["2020-05-19T06:35:00.000000Z","FREUT",18.49,0.0,84854.0,25.59,0.0,12.5,353.1,4.9,4.33,2020]
["2020-05-19T06:40:00.000000Z","FREUT",18.36,0.0,84805.0,27.33,0.0,12.61,8.11,6.2,4.85,2020]
["2020-05-19T06:45:00.000000Z","FREUT",16.79,0.0,84805.0,35.53,0.0,12.61,10.5,9.75,6.78,2020]
["2020-05-19T06:50:00.000000Z","FREUT",16.04,0.0,84799.0,36.73,0.0,12.61,4.54,10.37,7.76,2020]
["2020-05-19T06:55:00.000000Z","FREUT",15.89,0.0,84823.0,37.4,0.0,12.61,13.78,11.82,10.21,2020]
["2020-05-19T07:00:00.000000Z","FREUT",15.41,0.0,84817.0,41.07,0.0,12.61,13.69,12.41,10.13,2020]
["2020-05-19T07:05:00.000000Z","FREUT",15.28,0.0,84833.0,42.41,0.0,12.61,7.7,11.45,9.76,2020]
["2020-05-19T07:10:00.000000Z","FREUT",15.09,0.0,84794.0,44.85,0.0,12.61,10.3,10.97,9.67,2020]
["2020-05-19T07:15:00.000000Z","FREUT",14.96,0.0,84826.0,46.69,0.0,12.61,16.63,11.21,9.57,2020]
["2020-05-19T07:20:00.000000Z","FREUT",14.91,0.0,84851.0,45.39,0.0,12.5,6.94,11.95,10.63,2020]
["2020-05-19T07:25:00.000000Z","FREUT",15.03,0.0,84835.0,44.64,0.0,12.6,8.02,11.67,9.96,2020]
["2020-05-19T07:30:00.000000Z","FREUT",14.88,0.0,84811.0,45.4,0.0,12.6,5.79,12.25,10.48,2020]
["2020-05-19T07:35:00.000000Z","FREUT",14.57,0.0,84843.0,47.2,0.0,12.6,3.96,11.87,9.76,2020]
["2020-05-19T07:40:00.000000Z","FREUT",14.54,0.0,84867.0,47.89,0.0,12.6,14.6,11.04,8.87,2020]
["2020-05-19T07:45:00.000000Z","FREUT",14.18,0.0,84827.0,49.7,0.0,12.6,12.16,11.67,9.57,2020]
["2020-05-19T07:50:00.000000Z","FREUT",14.53,0.0,84819.0,44.96,0.0,12.6,13.34,11.87,10.73,2020]
["2020-05-19T07:55:00.000000Z","FREUT",14.49,0.0,84827.0,46.62,0.0,12.59,12.59,10.66,9.61,2020]
["2020-05-19T08:00:00.000000Z","FREUT",14.52,0.0,84843.0,45.59,0.0,12.59,10.45,11.8,10.32,2020]
["2020-05-19T08:05:00.000000Z","FREUT",14.56,0.0,84835.0,44.97,0.0,12.59,8.7,12.11,11.0,2020]
["2020-05-19T08:10:00.000000Z","FREUT",14.53,0.0,84843.0,45.97,0.0,12.59,9.48,12.51,10.7,2020]
["2020-05-19T08:15:00.000000Z","FREUT",14.41,0.0,84803.0,48.32,0.0,12.59,19.29,11.19,9.63,2020]
["2020-05-19T08:20:00.000000Z","FREUT",14.59,0.0,84867.0,47.51,0.0,12.59,18.74,11.71,9.74,2020]
["2020-05-19T08:25:00.000000Z","FREUT",14.38,0.0,84819.0,48.2,0.0,12.59,17.04,10.94,9.69,2020]
["2020-05-19T08:30:00.000000Z","FREUT",14.29,0.0,84819.0,49.03,0.0,12.58,17.51,11.65,10.46,2020]
["2020-05-19T08:35:00.000000Z","FREUT",14.21,0.0,84795.0,50.18,0.0,12.58,15.68,10.94,10.25,2020]
["2020-05-19T08:40:00.000000Z","FREUT",14.09,0.0,84795.0,51.2,0.0,12.58,16.97,11.36,10.05,2020]
["2020-05-19T08:45:00.000000Z","FREUT",13.91,0.0,84795.0,51.49,0.0,12.58,18.32,11.66,10.63,2020]
["2020-05-19T08:50:00.000000Z","FREUT",13.81,0.0,84811.0,52.82,0.0,12.58,16.8,12.15,11.22,2020]
["2020-05-19T08:55:00.000000Z","FREUT",13.73,0.0,84771.0,52.28,0.0,12.58,17.39,11.51,10.7,2020]
["2020-05-19T09:00:00.000000Z","FREUT",13.79,0.0,84779.0,51.18,0.0,12.58,18.34,11.96,11.14,2020]
["2020-05-19T09:05:00.000000Z","FREUT",13.83,0.0,84787.0,50.63,0.0,12.58,19.04,11.99,10.93,2020]
["2020-05-19T09:10:00.000000Z","FREUT",13.73,0.0,84819.0,50.39,0.0,12.58,10.17,12.18,10.46,2020]
["2020-05-19T09:15:00.000000Z","FREUT",13.77,0.0,84739.0,47.91,0.0,12.58,9.97,12.95,10.97,2020]
["2020-05-19T09:20:00.000000Z","FREUT",13.72,0.0,84771.0,47.81,0.0,12.58,14.08,12.78,11.32,2020]
["2020-05-19T09:25:00.000000Z","FREUT",13.57,0.0,84763.0,49.73,0.0,12.58,5.32,12.09,10.76,2020]
["2020-05-19T09:30:00.000000Z","FREUT",13.52,0.0,84779.0,50.19,0.0,12.58,8.41,12.13,10.99,2020]
["2020-05-19T09:35:00.000000Z","FREUT",13.39,0.0,84763.0,50.44,0.0,12.57,6.93,11.57,10.2,2020]
["2020-05-19T09:40:00.000000Z","FREUT",13.57,0.0,84747.0,47.13,0.0,12.58,9.78,12.54,11.69,2020]
["2020-05-19T09:45:00.000000Z","FREUT",13.41,0.0,84747.0,49.29,0.0,12.57,12.69,12.76,11.2,2020]
["2020-05-19T09:50:00.000000Z","FREUT",13.26,0.0,84795.0,51.28,0.0,12.57,11.35,12.06,10.7,2020]
["2020-05-19T09:55:00.000000Z","FREUT",13.16,0.0,84763.0,51.82,0.0,12.57,13.83,12.13,10.57,2020]
["2020-05-19T10:00:00.000000Z","FREUT",13.26,0.0,84747.0,50.78,0.0,12.57,15.34,11.71,10.65,2020]
["2020-05-19T10:05:00.000000Z","FREUT",13.42,0.0,84748.0,48.87,0.0,12.57,11.83,11.48,9.98,2020]
["2020-05-19T10:10:00.000000Z","FREUT",13.33,0.0,84748.0,48.13,0.0,12.56,8.3,11.76,10.25,2020]
["2020-05-19T10:15:00.000000Z","FREUT",13.42,0.0,84789.0,48.56,0.0,12.57,8.94,11.53,10.35,2020]
["2020-05-19T10:20:00.000000Z","FREUT",12.99,0.0,84781.0,51.73,0.0,12.57,11.29,10.97,10.03,2020]
["2020-05-19T10:25:00.000000Z","FREUT",12.93,0.0,84749.0,51.52,0.0,12.57,11.11,10.77,10.02,2020]
["2020-05-19T10:30:00.000000Z","FREUT",13.03,0.0,84750.0,50.72,0.0,12.56,15.22,10.93,10.19,2020]
["2020-05-19T10:35:00.000000Z","FREUT",12.94,0.0,84790.0,52.58,0.0,12.56,16.69,10.56,9.81,2020]
["2020-05-19T10:40:00.000000Z","FREUT",12.78,0.0,84759.0,53.92,0.0,12.56,16.93,10.71,9.6,2020]
["2020-05-19T10:45:00.000000Z","FREUT",12.78,0.0,84743.0,52.6,0.0,12.56,13.64,11.11,9.82,2020]
["2020-05-19T10:50:00.000000Z","FREUT",12.96,0.0,84752.0,49.54,0.0,12.56,10.3,10.99,10.27,2020]
["2020-05-19T10:55:00.000000Z","FREUT",12.95,0.0,84776.0,50.05,0.0,12.56,9.98,11.59,10.53,2020]
["2020-05-19T11:00:00.000000Z","FREUT",12.84,0.0,84776.0,49.74,0.0,12.56,10.35,12.24,11.32,2020]
["2020-05-19T11:05:00.000000Z","FREUT",12.77,0.0,84777.0,52.62,0.0,12.56,13.17,11.75,10.46,2020]
["2020-05-19T11:10:00.000000Z","FREUT",12.62,0.0,84753.0,54.16,0.0,12.56,13.76,11.82,10.97,2020]
["2020-05-19T11:15:00.000000Z","FREUT",12.49,0.0,84785.0,54.32,0.0,12.56,13.79,11.11,10.17,2020]
["2020-05-19T11:20:00.000000Z","FREUT",12.52,0.0,84777.0,54.61,0.0,12.56,14.11,10.82,9.31,2020]
["2020-05-19T11:25:00.000000Z","FREUT",12.52,0.0,84785.0,54.18,0.0,12.56,12.71,10.35,9.42,2020]
["2020-05-19T11:30:00.000000Z","FREUT",12.41,0.0,84785.0,54.29,0.0,12.56,12.53,10.13,9.55,2020]
["2020-05-19T11:35:00.000000Z","FREUT",12.43,0.0,84761.0,53.35,0.0,12.55,12.29,10.34,9.18,2020]
["2020-05-19T11:40:00.000000Z","FREUT",12.52,0.0,84793.0,52.23,0.0,12.56,10.46,10.96,9.68,2020]
["2020-05-19T11:45:00.000000Z","FREUT",12.42,0.0,84777.0,54.14,0.0,12.56,6.65,10.92,9.87,2020]
["2020-05-19T11:50:00.000000Z","FREUT",12.48,0.0,84793.0,50.52,0.0,12.55,8.89,11.28,9.8,2020]
["2020-05-19T11:55:00.000000Z","FREUT",12.46,0.0,84769.0,50.89,0.0,12.55,15.03,10.22,8.68,2020]
["2020-05-19T12:00:00.000000Z","FREUT",12.49,0.0,84793.0,49.87,0.66,12.55,13.91,10.11,8.58,2020]
["2020-05-19T12:05:00.000000Z","FREUT",12.51,0.0,84777.0,50.96,3.65,12.41,13.53,9.36,8.06,2020]
["2020-05-19T12:10:00.000000Z","FREUT",12.31,0.0,84793.0,52.58,6.73,12.55,9.7,9.14,7.88,2020]
["2020-05-19T12:15:00.000000Z","FREUT",12.46,0.0,84769.0,51.72,9.95,12.55,17.94,9.3,8.62,2020]
["2020-05-19T12:20:00.000000Z","FREUT",12.54,0.0,84785.0,52.12,20.6,12.55,20.35,9.27,8.33,2020]
["2020-05-19T12:25:00.000000Z","FREUT",12.55,0.0,84761.0,52.52,35.14,12.56,12.74,9.31,8.54,2020]
["2020-05-19T12:30:00.000000Z","FREUT",12.5,0.0,84801.0,52.46,47.96,12.56,12.84,9.57,8.52,2020]
["2020-05-19T12:35:00.000000Z","FREUT",12.38,0.0,84761.0,55.74,64.08,12.56,15.63,9.18,8.42,2020]
["2020-05-19T12:40:00.000000Z","FREUT",12.42,0.0,84801.0,55.15,79.3,12.57,19.16,9.45,8.47,2020]
["2020-05-19T12:45:00.000000Z","FREUT",12.63,0.0,84793.0,52.55,94.7,12.58,19.99,9.85,8.12,2020]
["2020-05-19T12:50:00.000000Z","FREUT",12.63,0.0,84817.0,52.22,110.1,12.58,12.92,10.14,8.35,2020]
["2020-05-19T12:55:00.000000Z","FREUT",12.62,0.0,84769.0,51.87,128.4,12.59,15.94,9.33,7.91,2020]
["2020-05-19T13:00:00.000000Z","FREUT",12.93,0.0,84801.0,49.96,145.6,12.6,11.37,9.22,7.36,2020]
["2020-05-19T13:05:00.000000Z","FREUT",13.12,0.0,84785.0,47.81,132.2,12.6,13.76,8.43,7.7,2020]
["2020-05-19T13:10:00.000000Z","FREUT",12.99,0.0,84801.0,49.34,102.0,12.61,18.02,8.25,6.8,2020]
["2020-05-19T13:15:00.000000Z","FREUT",12.92,0.0,84785.0,49.55,122.4,12.61,17.3,7.78,6.94,2020]
["2020-05-19T13:20:00.000000Z","FREUT",13.07,0.0,84800.0,49.6,166.4,12.62,15.62,8.59,7.25,2020]
["2020-05-19T13:25:00.000000Z","FREUT",13.19,0.0,84800.0,48.7,164.6,12.64,16.91,8.68,6.93,2020]
["2020-05-19T13:30:00.000000Z","FREUT",13.18,0.0,84840.0,49.63,193.6,12.65,26.67,8.0,7.06,2020]
["2020-05-19T13:35:00.000000Z","FREUT",13.22,0.0,84816.0,49.8,154.5,12.66,21.11,8.72,7.35,2020]
["2020-05-19T13:40:00.000000Z","FREUT",13.13,0.0,84814.0,49.62,175.6,12.66,10.74,9.85,8.36,2020]
["2020-05-19T13:45:00.000000Z","FREUT",13.02,0.0,84814.0,50.09,157.8,12.67,19.96,8.48,6.26,2020]
["2020-05-19T13:50:00.000000Z","FREUT",13.16,0.0,84813.0,50.19,203.8,12.68,26.38,8.43,7.25,2020]
["2020-05-19T13:55:00.000000Z","FREUT",12.94,0.0,84853.0,51.66,165.9,12.68,15.87,8.61,7.7,2020]
["2020-05-19T14:00:00.000000Z","FREUT",12.71,0.0,84828.0,54.8,151.1,12.69,27.73,6.57,5.73,2020]
["2020-05-19T14:05:00.000000Z","FREUT",12.78,0.0,84804.0,55.02,155.1,12.69,29.94,6.53,5.99,2020]
["2020-05-19T14:10:00.000000Z","FREUT",12.92,0.0,84796.0,53.62,194.8,12.71,34.43,6.09,5.62,2020]
["2020-05-19T14:15:00.000000Z","FREUT",13.44,0.0,84844.0,50.73,215.7,12.73,38.67,5.84,4.98,2020]
["2020-05-19T14:20:00.000000Z","FREUT",13.18,0.0,84811.0,51.7,194.1,12.74,36.09,6.48,5.63,2020]
["2020-05-19T14:25:00.000000Z","FREUT",13.19,0.0,84819.0,52.68,175.0,12.74,31.36,6.58,5.38,2020]
["2020-05-19T14:30:00.000000Z","FREUT",13.0,0.0,84787.0,52.87,164.0,12.75,31.55,6.83,5.54,2020]
["2020-05-19T14:35:00.000000Z","FREUT",13.2,0.0,84819.0,51.95,177.8,12.65,28.02,7.73,6.52,2020]
["2020-05-19T14:40:00.000000Z","FREUT",13.34,0.0,84819.0,50.14,203.7,12.77,25.69,7.52,6.97,2020]
["2020-05-19T14:45:00.000000Z","FREUT",13.36,0.0,84819.0,50.68,215.2,12.79,23.87,7.85,7.12,2020]
["2020-05-19T14:50:00.000000Z","FREUT",13.53,0.0,84803.0,49.81,229.9,12.8,27.95,7.64,6.9,2020]
["2020-05-19T14:55:00.000000Z","FREUT",13.55,0.0,84827.0,50.99,235.8,12.81,23.59,7.36,6.79,2020]
["2020-05-19T15:00:00.000000Z","FREUT",13.61,0.0,84851.0,50.11,268.0,12.83,23.73,7.03,6.47,2020]
["2020-05-19T15:05:00.000000Z","FREUT",13.75,0.0,84827.0,48.45,269.6,12.84,25.74,7.15,6.37,2020]
["2020-05-19T15:10:00.000000Z","FREUT",14.07,0.0,84811.0,46.9,268.9,12.86,33.15,6.45,5.99,2020]
["2020-05-19T15:15:00.000000Z","FREUT",13.93,0.0,84811.0,47.01,254.4,12.87,27.11,6.64,6.0,2020]
["2020-05-19T15:20:00.000000Z","FREUT",14.04,0.0,84819.0,47.07,244.3,12.88,29.59,6.98,5.68,2020]
["2020-05-19T15:25:00.000000Z","FREUT",14.19,0.0,84811.0,46.03,265.2,12.9,25.2,7.06,5.84,2020]
["2020-05-19T15:30:00.000000Z","FREUT",14.16,0.0,84811.0,46.22,281.1,12.92,20.98,6.42,5.84,2020]
["2020-05-19T15:35:00.000000Z","FREUT",14.34,0.0,84787.0,45.76,306.2,12.94,24.84,6.44,5.82,2020]
["2020-05-19T15:40:00.000000Z","FREUT",14.22,0.0,84827.0,46.83,317.3,12.97,13.86,6.73,5.54,2020]
["2020-05-19T15:45:00.000000Z","FREUT",14.64,0.0,84795.0,45.11,321.5,12.98,18.67,6.63,4.9,2020]
["2020-05-19T15:50:00.000000Z","FREUT",14.94,0.0,84811.0,44.48,336.3,13.0,23.74,6.44,5.12,2020]
["2020-05-19T15:55:00.000000Z","FREUT",14.94,0.0,84779.0,44.53,334.8,13.03,23.04,7.11,5.75,2020]
["2020-05-19T16:00:00.000000Z","FREUT",15.14,0.0,84771.0,42.63,330.9,13.04,13.13,8.77,6.44,2020]
["2020-05-19T16:05:00.000000Z","FREUT",15.84,0.0,84771.0,42.37,353.2,13.05,17.69,6.41,4.73,2020]
["2020-05-19T16:10:00.000000Z","FREUT",15.39,0.0,84779.0,44.81,372.1,13.09,29.89,7.05,6.08,2020]
["2020-05-19T16:15:00.000000Z","FREUT",15.31,0.0,84787.0,46.6,365.7,13.11,25.58,6.12,5.12,2020]
["2020-05-19T16:20:00.000000Z","FREUT",15.37,0.0,84755.0,44.98,411.3,13.13,21.08,6.39,5.77,2020]
["2020-05-19T16:25:00.000000Z","FREUT",15.78,0.0,84787.0,41.23,447.8,13.17,9.72,5.96,5.41,2020]
["2020-05-19T16:30:00.000000Z","FREUT",16.14,0.0,84771.0,41.43,452.1,13.2,11.64,5.76,4.86,2020]
["2020-05-19T16:35:00.000000Z","FREUT",16.24,0.0,84787.0,42.77,402.1,13.2,32.21,5.02,3.97,2020]
["2020-05-19T16:40:00.000000Z","FREUT",16.07,0.0,84755.0,42.79,452.9,13.21,29.03,3.94,2.8,2020]
["2020-05-19T16:45:00.000000Z","FREUT",16.71,0.0,84771.0,38.4,491.8,13.25,355.8,3.08,1.69,2020]
["2020-05-19T16:50:00.000000Z","FREUT",18.03,0.0,84738.0,34.64,528.7,13.24,31.64,3.48,1.76,2020]
["2020-05-19T16:55:00.000000Z","FREUT",17.81,0.0,84760.0,37.56,545.6,13.22,23.67,3.53,2.67,2020]
["2020-05-19T17:00:00.000000Z","FREUT",17.6,0.0,84736.0,37.32,578.2,13.2,38.34,4.4,2.97,2020]
["2020-05-19T17:05:00.000000Z","FREUT",17.59,0.0,84743.0,35.32,742.0,13.19,9.72,6.01,4.19,2020]
["2020-05-19T17:10:00.000000Z","FREUT",18.66,0.0,84701.0,31.45,856.0,13.18,343.3,4.48,2.73,2020]
["2020-05-19T17:15:00.000000Z","FREUT",18.76,0.0,84724.0,32.51,904.0,13.17,19.54,4.07,3.08,2020]
["2020-05-19T17:20:00.000000Z","FREUT",19.32,0.0,84730.0,31.65,884.0,13.17,42.33,4.21,2.9,2020]
["2020-05-19T17:25:00.000000Z","FREUT",19.28,0.0,84729.0,30.9,860.0,13.15,11.69,4.5,3.25,2020]
["2020-05-19T17:30:00.000000Z","FREUT",19.78,0.0,84729.0,29.45,811.0,13.15,336.4,3.36,1.61,2020]
["2020-05-19T17:35:00.000000Z","FREUT",21.22,0.0,84712.0,22.65,794.0,13.14,221.7,1.8,0.83,2020]
["2020-05-19T17:40:00.000000Z","FREUT",21.22,0.0,84728.0,23.28,758.0,13.13,230.7,3.94,2.51,2020]
["2020-05-19T17:45:00.000000Z","FREUT",20.05,0.0,84736.0,25.12,706.0,13.13,236.1,4.49,3.45,2020]
["2020-05-19T17:50:00.000000Z","FREUT",19.69,0.0,84736.0,25.64,715.0,13.04,239.1,4.7,3.48,2020]
["2020-05-19T17:55:00.000000Z","FREUT",19.68,0.0,84695.0,25.55,890.0,13.13,242.3,4.91,4.08,2020]
["2020-05-19T18:00:00.000000Z","FREUT",20.05,0.0,84735.0,25.81,883.0,13.13,253.5,7.08,4.85,2020]
["2020-05-19T18:05:00.000000Z","FREUT",20.19,0.0,84694.0,26.51,998.0,13.04,254.9,8.96,7.19,2020]
["2020-05-19T18:10:00.000000Z","FREUT",20.11,0.0,84717.0,25.55,985.0,13.13,253.3,10.05,8.27,2020]
["2020-05-19T18:15:00.000000Z","FREUT",20.28,0.0,84668.0,25.53,801.0,13.12,265.1,9.4,7.03,2020]
["2020-05-19T18:20:00.000000Z","FREUT",19.34,0.0,84675.0,32.18,866.0,13.14,273.1,11.52,9.03,2020]
["2020-05-19T18:25:00.000000Z","FREUT",18.94,0.0,84648.0,34.62,893.0,13.14,272.6,10.25,8.7,2020]
["2020-05-19T18:30:00.000000Z","FREUT",19.08,0.0,84682.0,33.75,850.0,13.15,278.3,10.02,8.79,2020]
["2020-05-19T18:35:00.000000Z","FREUT",18.79,0.0,84635.0,34.64,787.0,13.17,273.8,10.56,9.31,2020]
["2020-05-19T18:40:00.000000Z","FREUT",19.06,0.0,84633.0,31.82,909.0,13.18,268.5,11.44,9.19,2020]
["2020-05-19T18:45:00.000000Z","FREUT",19.03,0.0,84635.0,31.53,915.0,13.19,268.8,11.6,9.73,2020]
["2020-05-19T18:50:00.000000Z","FREUT",19.17,0.0,84661.0,30.89,893.0,13.2,275.2,10.8,9.98,2020]
["2020-05-19T18:55:00.000000Z","FREUT",19.04,0.0,84653.0,30.36,628.0,13.21,264.5,11.65,9.64,2020]
["2020-05-19T19:00:00.000000Z","FREUT",19.18,0.0,84622.0,30.11,902.0,13.22,274.7,10.92,9.41,2020]
["2020-05-19T19:05:00.000000Z","FREUT",19.67,0.0,84638.0,25.58,919.0,13.23,272.4,10.42,9.02,2020]
["2020-05-19T19:10:00.000000Z","FREUT",19.52,0.0,84614.0,24.59,712.0,13.24,272.9,10.25,8.92,2020]
["2020-05-19T19:15:00.000000Z","FREUT",19.69,0.0,84615.0,23.79,830.0,13.24,270.9,10.14,8.84,2020]
["2020-05-19T19:20:00.000000Z","FREUT",19.76,0.0,84583.0,23.08,584.5,13.25,269.4,11.06,9.36,2020]
["2020-05-19T19:25:00.000000Z","FREUT",19.3,0.0,84591.0,25.07,467.3,13.25,277.0,11.34,10.01,2020]
["2020-05-19T19:30:00.000000Z","FREUT",19.23,0.0,84575.0,25.9,719.0,13.26,274.0,11.43,10.29,2020]
["2020-05-19T19:35:00.000000Z","FREUT",19.37,0.0,84599.0,25.51,585.2,13.27,280.1,11.48,9.67,2020]
["2020-05-19T19:40:00.000000Z","FREUT",19.39,0.0,84567.0,25.38,419.4,13.27,279.2,10.53,9.03,2020]
["2020-05-19T19:45:00.000000Z","FREUT",19.53,0.0,84591.0,24.61,593.4,13.28,277.8,12.21,10.21,2020]
["2020-05-19T19:50:00.000000Z","FREUT",20.26,0.0,84543.0,24.2,971.0,13.28,280.7,12.81,10.46,2020]
["2020-05-19T19:55:00.000000Z","FREUT",20.03,0.0,84591.0,24.51,820.0,13.28,283.8,14.14,12.09,2020]
["2020-05-19T20:00:00.000000Z","FREUT",20.1,0.0,84599.0,24.02,746.0,13.28,285.4,12.3,10.4,2020]
["2020-05-19T20:05:00.000000Z","FREUT",20.07,0.0,84591.0,24.34,731.0,13.27,285.5,13.63,10.25,2020]
["2020-05-19T20:10:00.000000Z","FREUT",19.71,0.0,84583.0,25.03,614.1,13.27,288.4,13.02,10.36,2020]
["2020-05-19T20:15:00.000000Z","FREUT",19.66,0.0,84599.0,23.94,702.0,13.27,296.1,12.17,9.99,2020]
["2020-05-19T20:20:00.000000Z","FREUT",20.19,0.0,84591.0,23.13,715.0,13.27,294.1,11.59,9.7,2020]
["2020-05-19T20:25:00.000000Z","FREUT",19.94,0.0,84607.0,23.17,605.3,13.28,292.8,11.33,9.84,2020]
["2020-05-19T20:30:00.000000Z","FREUT",19.82,0.0,84615.0,23.09,568.1,13.28,288.5,10.46,9.05,2020]
["2020-05-19T20:35:00.000000Z","FREUT",19.71,0.0,84607.0,23.59,474.3,13.28,291.8,11.31,9.38,2020]
["2020-05-19T20:40:00.000000Z","FREUT",19.89,0.0,84623.0,22.83,459.4,13.28,284.5,10.88,9.02,2020]
["2020-05-19T20:45:00.000000Z","FREUT",20.09,0.0,84631.0,22.72,456.1,13.29,281.0,9.67,8.15,2020]
["2020-05-19T20:50:00.000000Z","FREUT",20.58,0.0,84583.0,22.22,529.0,13.29,286.9,8.16,6.6,2020]
["2020-05-19T20:55:00.000000Z","FREUT",20.36,0.0,84631.0,22.35,375.4,13.29,293.9,9.36,7.5,2020]
["2020-05-19T21:00:00.000000Z","FREUT",20.03,0.0,84631.0,23.33,416.8,13.29,297.3,9.07,7.85,2020]
["2020-05-19T21:05:00.000000Z","FREUT",19.96,0.0,84639.0,23.51,423.6,13.3,299.3,9.06,7.54,2020]
["2020-05-19T21:10:00.000000Z","FREUT",20.28,0.0,84647.0,23.41,264.7,13.3,295.5,8.3,6.16,2020]
["2020-05-19T21:15:00.000000Z","FREUT",19.87,0.0,84607.0,23.65,226.7,13.3,303.8,7.6,6.16,2020]
["2020-05-19T21:20:00.000000Z","FREUT",19.61,0.0,84647.0,24.18,189.4,13.31,306.1,6.64,5.37,2020]
["2020-05-19T21:25:00.000000Z","FREUT",19.57,0.0,84663.0,24.28,193.0,13.32,310.1,7.56,5.48,2020]
["2020-05-19T21:30:00.000000Z","FREUT",19.56,0.0,84679.0,24.53,198.9,13.33,307.6,6.94,5.51,2020]
["2020-05-19T21:35:00.000000Z","FREUT",19.54,0.0,84631.0,24.44,281.8,13.34,312.4,5.5,4.43,2020]
["2020-05-19T21:40:00.000000Z","FREUT",19.96,0.0,84663.0,23.96,388.4,13.34,315.5,7.25,5.48,2020]
["2020-05-19T21:45:00.000000Z","FREUT",20.18,0.0,84623.0,23.99,263.6,13.34,303.1,9.4,6.9,2020]
["2020-05-19T21:50:00.000000Z","FREUT",19.72,0.0,84615.0,24.21,208.2,13.34,305.3,9.29,8.1,2020]
["2020-05-19T21:55:00.000000Z","FREUT",19.68,0.0,84615.0,24.76,180.7,13.34,294.6,8.95,7.76,2020]
["2020-05-19T22:00:00.000000Z","FREUT",19.31,0.0,84615.0,25.21,167.9,13.34,289.9,11.11,9.11,2020]
["2020-05-19T22:05:00.000000Z","FREUT",19.28,0.0,84599.0,25.16,155.3,13.35,284.7,11.47,8.99,2020]
["2020-05-19T22:10:00.000000Z","FREUT",19.19,0.0,84607.0,25.2,146.3,13.36,287.9,11.98,9.33,2020]
["2020-05-19T22:15:00.000000Z","FREUT",19.17,0.0,84623.0,25.9,144.0,13.37,290.9,10.93,8.42,2020]
["2020-05-19T22:20:00.000000Z","FREUT",19.18,0.0,84607.0,24.87,148.9,13.3,286.1,11.74,9.84,2020]
["2020-05-19T22:25:00.000000Z","FREUT",19.18,0.0,84607.0,24.54,150.2,13.38,271.7,13.62,9.9,2020]
["2020-05-19T22:30:00.000000Z","FREUT",19.06,0.0,84591.0,25.23,118.7,13.38,284.0,11.31,9.37,2020]
["2020-05-19T22:35:00.000000Z","FREUT",18.96,0.0,84647.0,26.75,116.3,13.3,286.6,12.72,9.73,2020]
["2020-05-19T22:40:00.000000Z","FREUT",18.83,0.0,84623.0,30.26,92.9,13.02,263.9,13.84,9.89,2020]
["2020-05-19T22:45:00.000000Z","FREUT",18.32,0.0,84647.0,34.05,100.0,13.01,261.3,16.18,13.52,2020]
["2020-05-19T22:50:00.000000Z","FREUT",18.28,0.0,84655.0,28.47,145.9,13.29,275.4,16.1,11.45,2020]
["2020-05-19T22:55:00.000000Z","FREUT",18.71,0.0,84695.0,23.41,102.6,13.01,266.8,11.32,8.14,2020]
["2020-05-19T23:00:00.000000Z","FREUT",18.66,0.0,84695.0,24.38,101.3,13.01,280.6,11.2,8.04,2020]
["2020-05-19T23:05:00.000000Z","FREUT",18.48,0.0,84687.0,26.88,130.0,13.21,286.0,10.22,8.04,2020]
["2020-05-19T23:10:00.000000Z","FREUT",18.71,0.0,84687.0,26.03,127.9,12.97,268.0,12.51,9.64,2020]
["2020-05-19T23:15:00.000000Z","FREUT",18.73,0.0,84711.0,23.58,60.71,12.77,263.2,10.13,6.89,2020]
["2020-05-19T23:20:00.000000Z","FREUT",18.8,0.0,84687.0,23.13,59.66,12.74,261.4,9.54,6.32,2020]
["2020-05-19T23:25:00.000000Z","FREUT",18.04,0.0,84703.0,26.91,65.36,12.74,227.7,15.88,7.2,2020]
["2020-05-19T23:30:00.000000Z","FREUT",17.56,0.0,84703.0,28.26,105.7,12.76,320.1,5.49,4.18,2020]
["2020-05-19T23:35:00.000000Z","FREUT",17.93,0.0,84720.0,27.57,94.2,12.78,315.7,3.86,2.56,2020]
["2020-05-19T23:40:00.000000Z","FREUT",18.09,0.0,84682.0,29.13,63.7,12.74,247.4,14.73,10.07,2020]
["2020-05-19T23:45:00.000000Z","FREUT",18.0,0.0,84731.0,26.39,68.97,12.74,242.7,11.7,7.53,2020]
["2020-05-19T23:50:00.000000Z","FREUT",18.13,0.0,84740.0,25.99,68.06,12.72,228.5,12.17,8.44,2020]
["2020-05-19T23:55:00.000000Z","FREUT",18.14,0.0,84748.0,24.95,39.4,12.71,223.2,7.37,4.81,2020]
["2020-05-20T00:00:00.000000Z","FREUT",18.0,0.0,84708.0,24.51,52.04,12.71,223.3,13.92,9.15,2020]
["2020-05-20T00:05:00.000000Z","FREUT",18.03,0.0,84741.0,24.57,89.3,12.61,249.1,7.46,4.66,2020]
["2020-05-20T00:10:00.000000Z","FREUT",17.83,0.0,84709.0,29.66,93.8,12.74,238.0,15.29,11.43,2020]
["2020-05-20T00:15:00.000000Z","FREUT",17.38,0.0,84757.0,27.63,98.4,12.74,207.1,14.91,10.12,2020]
["2020-05-20T00:20:00.000000Z","FREUT",17.54,0.0,84733.0,26.17,60.49,12.71,209.4,5.71,4.96,2020]
["2020-05-20T00:25:00.000000Z","FREUT",17.63,0.0,84750.0,25.72,57.41,12.71,219.4,7.13,6.08,2020]
["2020-05-20T00:30:00.000000Z","FREUT",17.53,0.0,84751.0,28.07,45.17,12.7,227.7,13.8,9.48,2020]
["2020-05-20T00:35:00.000000Z","FREUT",17.38,0.0,84742.0,28.22,47.32,12.59,218.0,11.66,8.44,2020]
["2020-05-20T00:40:00.000000Z","FREUT",17.37,0.0,84768.0,28.95,39.79,12.68,206.3,12.2,8.84,2020]
["2020-05-20T00:45:00.000000Z","FREUT",17.14,0.0,84792.0,26.08,32.18,12.68,207.7,9.0,6.89,2020]
["2020-05-20T00:50:00.000000Z","FREUT",16.81,0.0,84745.0,29.98,26.29,12.68,229.4,16.88,14.08,2020]
["2020-05-20T00:55:00.000000Z","FREUT",16.68,0.0,84842.0,26.76,29.25,12.68,226.6,17.11,12.65,2020]
["2020-05-20T01:00:00.000000Z","FREUT",16.69,0.0,84826.0,28.34,32.12,12.68,235.6,9.43,7.38,2020]
["2020-05-20T01:05:00.000000Z","FREUT",16.58,0.0,84762.0,28.57,29.91,12.55,240.4,20.4,11.6,2020]
["2020-05-20T01:10:00.000000Z","FREUT",16.07,0.0,84827.0,31.41,55.24,12.68,236.5,18.72,14.71,2020]
["2020-05-20T01:15:00.000000Z","FREUT",16.12,0.0,84859.0,28.4,76.1,12.7,246.5,12.59,7.33,2020]
["2020-05-20T01:20:00.000000Z","FREUT",16.01,0.0,84803.0,29.14,41.97,12.68,236.2,14.73,10.34,2020]
["2020-05-20T01:25:00.000000Z","FREUT",15.76,0.0,84859.0,31.58,29.17,12.67,241.8,15.76,11.78,2020]
["2020-05-20T01:30:00.000000Z","FREUT",15.64,0.0,84827.0,29.57,24.42,12.66,251.1,8.48,6.86,2020]
["2020-05-20T01:35:00.000000Z","FREUT",15.62,0.0,84883.0,30.15,21.55,12.66,255.9,7.18,5.73,2020]
["2020-05-20T01:40:00.000000Z","FREUT",15.56,0.0,84908.0,30.42,10.2,12.65,248.2,7.23,6.4,2020]
["2020-05-20T01:45:00.000000Z","FREUT",15.71,0.0,84892.0,29.83,11.65,12.65,245.7,15.92,7.79,2020]
["2020-05-20T01:50:00.000000Z","FREUT",15.8,0.0,84892.0,26.6,8.51,12.53,222.0,16.01,9.93,2020]
["2020-05-20T01:55:00.000000Z","FREUT",15.64,0.0,84924.0,27.79,7.63,12.65,227.6,6.37,4.2,2020]
["2020-05-20T02:00:00.000000Z","FREUT",15.36,0.0,84916.0,28.88,6.23,12.65,265.6,12.4,5.36,2020]
["2020-05-20T02:05:00.000000Z","FREUT",15.27,0.0,84924.0,27.17,6.96,12.64,252.1,12.59,8.53,2020]
["2020-05-20T02:10:00.000000Z","FREUT",15.51,0.0,84908.0,26.71,4.91,12.64,234.1,10.6,7.44,2020]
["2020-05-20T02:15:00.000000Z","FREUT",15.56,0.0,84900.0,26.62,5.06,12.64,234.0,15.97,12.63,2020]
["2020-05-20T02:20:00.000000Z","FREUT",15.32,0.0,84948.0,25.52,1.55,12.64,264.7,17.56,11.91,2020]
["2020-05-20T02:25:00.000000Z","FREUT",15.29,0.0,84948.0,24.09,1.03,12.64,264.6,14.11,9.52,2020]
["2020-05-20T02:30:00.000000Z","FREUT",15.27,0.0,84972.0,23.97,0.94,12.64,268.3,7.03,4.97,2020]
["2020-05-20T02:35:00.000000Z","FREUT",15.18,0.0,84964.0,24.96,0.26,12.64,300.7,4.81,3.37,2020]
["2020-05-20T02:40:00.000000Z","FREUT",15.02,0.0,85012.0,26.9,0.0,12.64,263.2,6.41,4.01,2020]
["2020-05-20T02:45:00.000000Z","FREUT",14.44,0.0,84988.0,31.84,0.0,12.64,213.7,16.98,9.46,2020]
["2020-05-20T02:50:00.000000Z","FREUT",13.55,0.0,85004.0,33.44,0.0,12.64,265.4,15.0,6.26,2020]
["2020-05-20T02:55:00.000000Z","FREUT",13.38,0.0,84964.0,38.61,0.0,12.64,228.0,16.33,13.46,2020]
["2020-05-20T03:00:00.000000Z","FREUT",12.63,0.0,85052.0,42.73,0.0,12.63,212.4,15.83,10.53,2020]
["2020-05-20T03:05:00.000000Z","FREUT",12.95,0.0,85068.0,38.02,0.0,12.64,204.8,13.73,9.35,2020]
["2020-05-20T03:10:00.000000Z","FREUT",13.08,0.0,85068.0,37.19,0.0,12.63,176.7,6.96,4.0,2020]
["2020-05-20T03:15:00.000000Z","FREUT",12.44,0.0,85068.0,42.3,0.0,12.63,247.1,15.17,8.25,2020]
["2020-05-20T03:20:00.000000Z","FREUT",11.94,0.0,85102.0,43.89,0.0,12.53,238.2,12.72,7.76,2020]
["2020-05-20T03:25:00.000000Z","FREUT",12.14,0.0,85054.0,40.7,0.0,12.63,260.7,6.09,4.01,2020]
["2020-05-20T03:30:00.000000Z","FREUT",12.38,0.0,85104.0,37.82,0.0,12.62,264.4,8.66,5.27,2020]
["2020-05-20T03:35:00.000000Z","FREUT",12.19,0.0,85065.0,40.86,0.0,12.62,305.4,8.72,6.25,2020]
["2020-05-20T03:40:00.000000Z","FREUT",12.31,0.0,85105.0,38.65,0.0,12.62,312.8,7.42,3.39,2020]
["2020-05-20T03:45:00.000000Z","FREUT",12.3,0.0,85075.0,40.32,0.0,12.62,325.5,7.44,4.06,2020]
["2020-05-20T03:50:00.000000Z","FREUT",11.81,0.0,85093.0,46.14,0.0,12.51,358.5,8.74,5.58,2020]
["2020-05-20T03:55:00.000000Z","FREUT",11.07,0.0,85061.0,50.94,0.0,12.62,351.2,7.84,7.05,2020]
["2020-05-20T04:00:00.000000Z","FREUT",11.18,0.0,85134.0,49.15,0.0,12.62,8.92,6.72,2.43,2020]
["2020-05-20T04:05:00.000000Z","FREUT",11.63,0.0,85126.0,44.04,0.0,12.61,295.8,7.32,4.15,2020]
["2020-05-20T04:10:00.000000Z","FREUT",11.82,0.0,85135.0,45.08,0.0,12.61,226.3,14.51,7.19,2020]
["2020-05-20T04:15:00.000000Z","FREUT",11.69,0.0,85143.0,44.29,0.0,12.61,189.3,14.09,10.02,2020]
["2020-05-20T04:20:00.000000Z","FREUT",11.92,0.0,85112.0,40.9,0.0,12.61,187.0,14.38,8.53,2020]
["2020-05-20T04:25:00.000000Z","FREUT",11.82,0.0,85128.0,39.66,0.0,12.61,190.0,16.19,9.68,2020]
["2020-05-20T04:30:00.000000Z","FREUT",11.86,0.0,85152.0,41.23,0.0,12.61,210.7,11.34,7.37,2020]
["2020-05-20T04:35:00.000000Z","FREUT",11.67,0.0,85168.0,43.66,0.0,12.61,202.3,7.56,5.41,2020]
["2020-05-20T04:40:00.000000Z","FREUT",11.68,0.0,85176.0,40.85,0.0,12.61,215.8,4.83,2.75,2020]
["2020-05-20T04:45:00.000000Z","FREUT",12.02,0.0,85160.0,39.04,0.0,12.6,164.7,4.18,2.44,2020]
["2020-05-20T04:50:00.000000Z","FREUT",12.11,0.0,85128.0,39.0,0.0,12.6,198.0,6.31,4.52,2020]
["2020-05-20T04:55:00.000000Z","FREUT",11.73,0.0,85088.0,42.69,0.0,12.6,314.9,6.23,4.97,2020]
["2020-05-20T05:00:00.000000Z","FREUT",11.21,0.0,85064.0,44.29,0.0,12.59,0.05,4.85,3.99,2020]
["2020-05-20T05:05:00.000000Z","FREUT",11.11,0.0,85064.0,44.53,0.0,12.46,3.78,5.12,4.46,2020]
["2020-05-20T05:10:00.000000Z","FREUT",11.3,0.0,85080.0,43.5,0.0,12.59,4.01,5.1,4.4,2020]
["2020-05-20T05:15:00.000000Z","FREUT",11.26,0.0,85088.0,44.31,0.0,12.59,14.83,6.06,5.2,2020]
["2020-05-20T05:20:00.000000Z","FREUT",11.42,0.0,85080.0,43.53,0.0,12.59,50.48,5.61,2.88,2020]
["2020-05-20T05:25:00.000000Z","FREUT",11.5,0.0,85088.0,43.94,0.0,12.59,57.0,2.73,2.07,2020]
["2020-05-20T05:30:00.000000Z","FREUT",11.59,0.0,85064.0,44.46,0.0,12.59,87.3,4.79,3.08,2020]
["2020-05-20T05:35:00.000000Z","FREUT",11.18,0.0,85056.0,53.45,0.0,12.59,86.9,5.65,4.4,2020]
["2020-05-20T05:40:00.000000Z","FREUT",10.94,0.0,85056.0,54.08,0.0,12.59,76.2,4.76,3.72,2020]
["2020-05-20T05:45:00.000000Z","FREUT",11.18,0.0,85088.0,49.67,0.0,12.59,99.4,4.29,2.28,2020]
["2020-05-20T05:50:00.000000Z","FREUT",11.13,0.0,85104.0,51.43,0.0,12.53,58.12,5.13,2.28,2020]
["2020-05-20T05:55:00.000000Z","FREUT",11.68,0.0,85056.0,39.79,0.0,12.59,134.9,4.03,2.41,2020]
["2020-05-20T06:00:00.000000Z","FREUT",11.53,0.0,85056.0,47.68,0.0,12.58,20.58,6.28,3.25,2020]
["2020-05-20T06:05:00.000000Z","FREUT",11.39,0.0,85040.0,46.89,0.0,12.58,42.31,5.4,3.95,2020]
["2020-05-20T06:10:00.000000Z","FREUT",10.91,0.0,85008.0,56.38,0.0,12.58,58.38,9.07,6.93,2020]
["2020-05-20T06:15:00.000000Z","FREUT",10.57,0.0,85000.0,58.12,0.0,12.58,59.51,9.64,8.31,2020]
["2020-05-20T06:20:00.000000Z","FREUT",10.45,0.0,84976.0,58.36,0.0,12.58,61.81,11.17,9.85,2020]
["2020-05-20T06:25:00.000000Z","FREUT",10.33,0.0,84951.0,60.64,0.0,12.58,60.67,11.49,10.1,2020]
["2020-05-20T06:30:00.000000Z","FREUT",10.16,0.0,84935.0,62.55,0.0,12.57,51.32,11.15,10.18,2020]
["2020-05-20T06:35:00.000000Z","FREUT",10.14,0.0,84976.0,62.07,0.0,12.57,52.95,10.06,9.16,2020]
["2020-05-20T06:40:00.000000Z","FREUT",10.18,0.0,84992.0,61.69,0.0,12.57,65.06,9.57,8.54,2020]
["2020-05-20T06:45:00.000000Z","FREUT",10.07,0.0,84968.0,59.92,0.0,12.57,71.5,9.84,8.53,2020]
["2020-05-20T06:50:00.000000Z","FREUT",9.77,0.0,85008.0,64.53,0.0,12.45,69.76,9.47,8.38,2020]
["2020-05-20T06:55:00.000000Z","FREUT",9.67,0.0,84976.0,66.38,0.0,12.57,68.32,8.65,7.56,2020]
["2020-05-20T07:00:00.000000Z","FREUT",9.69,0.0,85008.0,66.99,0.0,12.57,72.5,8.64,7.68,2020]
["2020-05-20T07:05:00.000000Z","FREUT",9.49,0.0,84984.0,68.98,0.0,12.47,71.1,7.93,6.54,2020]
["2020-05-20T07:10:00.000000Z","FREUT",9.49,0.0,85000.0,68.75,0.0,12.57,75.5,8.69,6.66,2020]
["2020-05-20T07:15:00.000000Z","FREUT",9.61,0.0,84976.0,66.65,0.0,12.56,81.2,8.35,7.41,2020]
["2020-05-20T07:20:00.000000Z","FREUT",9.62,0.0,85008.0,66.57,0.0,12.56,80.1,7.94,6.4,2020]
["2020-05-20T07:25:00.000000Z","FREUT",9.62,0.0,85000.0,66.51,0.0,12.56,81.3,6.64,5.28,2020]
["2020-05-20T07:30:00.000000Z","FREUT",9.58,0.0,85024.0,66.39,0.0,12.56,83.3,5.2,4.49,2020]
["2020-05-20T07:35:00.000000Z","FREUT",9.53,0.0,84992.0,66.05,0.0,12.56,79.9,4.73,4.01,2020]
["2020-05-20T07:40:00.000000Z","FREUT",9.66,0.0,85024.0,64.74,0.0,12.56,84.0,4.15,3.68,2020]
["2020-05-20T07:45:00.000000Z","FREUT",9.72,0.0,85000.0,60.32,0.0,12.56,91.1,4.61,4.08,2020]
["2020-05-20T07:50:00.000000Z","FREUT",9.96,0.0,85016.0,56.86,0.0,12.55,91.3,4.3,3.96,2020]
["2020-05-20T07:55:00.000000Z","FREUT",10.1,0.0,84992.0,53.83,0.0,12.55,97.4,4.23,3.87,2020]
["2020-05-20T08:00:00.000000Z","FREUT",9.99,0.0,85024.0,53.49,0.0,12.55,108.7,4.08,3.77,2020]
["2020-05-20T08:05:00.000000Z","FREUT",9.84,0.0,85001.0,53.27,0.0,12.55,113.5,4.0,3.76,2020]
["2020-05-20T08:10:00.000000Z","FREUT",9.8,0.0,85016.0,54.17,0.0,12.55,117.2,4.09,3.76,2020]
["2020-05-20T08:15:00.000000Z","FREUT",9.88,0.0,85000.0,55.71,0.0,12.55,113.0,3.53,2.86,2020]
["2020-05-20T08:20:00.000000Z","FREUT",9.86,0.0,85016.0,57.36,0.0,12.55,102.2,3.42,2.83,2020]
["2020-05-20T08:25:00.000000Z","FREUT",9.86,0.0,84985.0,57.11,0.0,12.55,92.6,3.8,2.82,2020]
["2020-05-20T08:30:00.000000Z","FREUT",10.01,0.0,85010.0,56.38,0.0,12.55,85.3,3.05,2.26,2020]
["2020-05-20T08:35:00.000000Z","FREUT",10.09,0.0,85002.0,55.1,0.0,12.55,113.0,3.9,3.22,2020]
["2020-05-20T08:40:00.000000Z","FREUT",10.69,0.0,85002.0,50.59,0.0,12.55,129.9,4.23,3.38,2020]
["2020-05-20T08:45:00.000000Z","FREUT",11.03,0.0,85003.0,50.03,0.0,12.54,137.8,3.34,2.65,2020]
["2020-05-20T08:50:00.000000Z","FREUT",11.14,0.0,84996.0,50.67,0.0,12.53,140.1,3.51,3.14,2020]
["2020-05-20T08:55:00.000000Z","FREUT",11.32,0.0,84988.0,50.32,0.0,12.54,146.9,4.89,3.5,2020]
["2020-05-20T09:00:00.000000Z","FREUT",11.39,0.0,84989.0,48.83,0.0,12.54,132.8,3.56,2.83,2020]
["2020-05-20T09:05:00.000000Z","FREUT",11.39,0.0,84981.0,47.63,0.0,12.54,151.6,2.36,1.97,2020]
["2020-05-20T09:10:00.000000Z","FREUT",11.46,0.0,84988.0,44.86,0.0,12.54,190.6,4.35,3.02,2020]
["2020-05-20T09:15:00.000000Z","FREUT",11.9,0.0,84981.0,42.01,0.0,12.54,200.5,4.62,4.03,2020]
["2020-05-20T09:20:00.000000Z","FREUT",12.0,0.0,84973.0,42.71,0.0,12.54,207.3,5.38,4.42,2020]
["2020-05-20T09:25:00.000000Z","FREUT",11.82,0.0,84972.0,43.51,0.0,12.53,215.8,7.14,5.46,2020]
["2020-05-20T09:30:00.000000Z","FREUT",11.73,0.0,84954.0,41.86,0.0,12.54,224.6,7.14,6.3,2020]
["2020-05-20T09:35:00.000000Z","FREUT",11.69,0.0,84954.0,41.35,0.0,12.54,223.3,7.57,6.48,2020]
["2020-05-20T09:40:00.000000Z","FREUT",11.71,0.0,84977.0,42.66,0.0,12.53,223.2,7.59,6.73,2020]
["2020-05-20T09:45:00.000000Z","FREUT",11.69,0.0,84976.0,46.04,0.0,12.53,226.8,8.23,6.59,2020]
["2020-05-20T09:50:00.000000Z","FREUT",11.48,0.0,84976.0,49.76,0.0,12.53,232.0,8.66,7.62,2020]
["2020-05-20T09:55:00.000000Z","FREUT",11.47,0.0,84992.0,49.16,0.0,12.53,229.6,9.06,8.13,2020]
["2020-05-20T10:00:00.000000Z","FREUT",11.47,0.0,84992.0,49.42,0.0,12.53,231.1,8.99,7.8,2020]
["2020-05-20T10:05:00.000000Z","FREUT",11.49,0.0,84984.0,45.43,0.0,12.53,236.3,11.06,9.41,2020]
["2020-05-20T10:10:00.000000Z","FREUT",11.5,0.0,85000.0,44.74,0.0,12.53,237.3,10.23,9.27,2020]
["2020-05-20T10:15:00.000000Z","FREUT",11.4,0.0,85000.0,46.73,0.0,12.53,238.9,11.44,10.32,2020]
["2020-05-20T10:20:00.000000Z","FREUT",11.3,0.0,85008.0,44.9,0.0,12.53,243.9,11.69,10.64,2020]
["2020-05-20T10:25:00.000000Z","FREUT",11.17,0.0,85008.0,46.99,0.0,12.53,243.7,11.31,10.2,2020]
["2020-05-20T10:30:00.000000Z","FREUT",11.19,0.0,85016.0,45.33,0.0,12.53,237.9,10.73,9.98,2020]
["2020-05-20T10:35:00.000000Z","FREUT",11.12,0.0,85008.0,46.92,0.0,12.53,242.8,10.43,9.63,2020]
["2020-05-20T10:40:00.000000Z","FREUT",11.06,0.0,85024.0,46.54,0.0,12.53,249.3,11.37,9.91,2020]
["2020-05-20T10:45:00.000000Z","FREUT",10.98,0.0,85000.0,47.04,0.0,12.53,246.8,10.71,9.61,2020]
["2020-05-20T10:50:00.000000Z","FREUT",10.91,0.0,85040.0,47.26,0.0,12.41,248.4,9.73,8.79,2020]
["2020-05-20T10:55:00.000000Z","FREUT",10.87,0.0,85024.0,46.9,0.0,12.52,244.4,9.35,8.16,2020]
["2020-05-20T11:00:00.000000Z","FREUT",10.84,0.0,85048.0,47.39,0.0,12.52,240.9,9.26,7.95,2020]
["2020-05-20T11:05:00.000000Z","FREUT",10.84,0.0,85024.0,47.19,0.0,12.52,240.2,9.6,8.64,2020]
["2020-05-20T11:10:00.000000Z","FREUT",10.64,0.0,85064.0,49.01,0.0,12.52,240.3,8.99,7.7,2020]
["2020-05-20T11:15:00.000000Z","FREUT",10.47,0.0,85048.0,50.23,0.0,12.52,239.0,8.85,7.67,2020]
["2020-05-20T11:20:00.000000Z","FREUT",10.6,0.0,85080.0,48.25,0.0,12.52,236.4,9.24,7.91,2020]
["2020-05-20T11:25:00.000000Z","FREUT",10.52,0.0,85048.0,49.76,0.0,12.52,236.3,8.57,7.7,2020]
["2020-05-20T11:30:00.000000Z","FREUT",10.36,0.0,85064.0,52.02,0.0,12.52,234.6,8.38,7.42,2020]
["2020-05-20T11:35:00.000000Z","FREUT",10.32,0.0,85040.0,53.25,0.0,12.52,231.8,8.72,7.93,2020]
["2020-05-20T11:40:00.000000Z","FREUT",10.28,0.0,85072.0,53.44,0.0,12.52,238.7,9.12,8.32,2020]
["2020-05-20T11:45:00.000000Z","FREUT",10.13,0.0,85048.0,54.48,0.0,12.52,235.1,9.49,8.07,2020]
["2020-05-20T11:50:00.000000Z","FREUT",10.12,0.0,85072.0,53.51,0.0,12.42,234.9,10.31,8.93,2020]
["2020-05-20T11:55:00.000000Z","FREUT",10.0,0.0,85048.0,54.43,0.14,12.52,236.9,9.92,8.84,2020]
["2020-05-20T12:00:00.000000Z","FREUT",9.9,0.0,85064.0,56.11,1.14,12.52,240.8,10.22,9.2,2020]
["2020-05-20T12:05:00.000000Z","FREUT",9.82,0.0,85048.0,54.3,2.67,12.52,242.7,10.74,9.07,2020]
["2020-05-20T12:10:00.000000Z","FREUT",9.8,0.0,85072.0,55.37,5.85,12.52,239.9,10.91,9.0,2020]
["2020-05-20T12:15:00.000000Z","FREUT",9.78,0.0,85064.0,55.96,11.93,12.52,242.7,10.47,9.27,2020]
["2020-05-20T12:20:00.000000Z","FREUT",9.61,0.0,85080.0,56.14,26.77,12.41,247.4,11.14,9.93,2020]
["2020-05-20T12:25:00.000000Z","FREUT",9.41,0.0,85088.0,55.9,38.01,12.52,244.2,11.86,10.39,2020]
["2020-05-20T12:30:00.000000Z","FREUT",9.48,0.0,85080.0,55.35,46.04,12.52,235.8,11.26,10.49,2020]
["2020-05-20T12:35:00.000000Z","FREUT",9.48,0.0,85096.0,55.89,52.56,12.52,232.9,11.44,9.85,2020]
["2020-05-20T12:40:00.000000Z","FREUT",9.46,0.0,85104.0,56.09,37.27,12.53,237.9,10.81,9.13,2020]
["2020-05-20T12:45:00.000000Z","FREUT",9.51,0.0,85104.0,54.89,30.35,12.53,240.4,12.62,9.97,2020]
["2020-05-20T12:50:00.000000Z","FREUT",9.5,0.0,85120.0,55.22,76.6,12.5,239.6,13.06,11.06,2020]
["2020-05-20T12:55:00.000000Z","FREUT",9.43,0.0,85112.0,57.24,87.7,12.54,241.3,12.55,11.21,2020]
["2020-05-20T13:00:00.000000Z","FREUT",9.19,0.0,85128.0,56.54,43.96,12.53,237.5,12.58,11.59,2020]
["2020-05-20T13:05:00.000000Z","FREUT",9.07,0.0,85136.0,57.28,32.12,12.53,240.0,12.03,10.71,2020]
["2020-05-20T13:10:00.000000Z","FREUT",9.04,0.0,85128.0,58.43,92.3,12.54,239.7,11.09,10.13,2020]
["2020-05-20T13:15:00.000000Z","FREUT",9.21,0.0,85128.0,57.59,157.6,12.55,239.8,11.16,10.02,2020]
["2020-05-20T13:20:00.000000Z","FREUT",9.29,0.0,85160.0,57.15,160.8,12.46,241.2,10.18,9.17,2020]
["2020-05-20T13:25:00.000000Z","FREUT",9.48,0.0,85152.0,55.55,179.3,12.56,236.4,9.81,8.61,2020]
["2020-05-20T13:30:00.000000Z","FREUT",9.59,0.0,85152.0,54.71,187.8,12.57,233.6,9.66,8.43,2020]
["2020-05-20T13:35:00.000000Z","FREUT",9.7,0.0,85168.0,53.57,215.5,12.57,235.7,10.42,8.76,2020]
["2020-05-20T13:40:00.000000Z","FREUT",9.74,0.0,85160.0,52.03,227.6,12.58,229.7,10.94,9.09,2020]
["2020-05-20T13:45:00.000000Z","FREUT",9.63,0.0,85168.0,53.27,240.2,12.58,225.4,10.37,9.37,2020]
["2020-05-20T13:50:00.000000Z","FREUT",9.64,0.0,85168.0,53.44,255.5,12.59,221.8,9.88,9.01,2020]
["2020-05-20T13:55:00.000000Z","FREUT",9.58,0.0,85184.0,54.33,267.9,12.59,223.2,10.68,9.43,2020]
["2020-05-20T14:00:00.000000Z","FREUT",9.69,0.0,85192.0,52.93,282.1,12.59,226.6,10.81,8.97,2020]
["2020-05-20T14:05:00.000000Z","FREUT",9.8,0.0,85160.0,52.07,297.0,12.6,229.6,10.45,9.03,2020]
["2020-05-20T14:10:00.000000Z","FREUT",9.83,0.0,85201.0,51.78,309.8,12.61,229.7,9.92,8.51,2020]
["2020-05-20T14:15:00.000000Z","FREUT",9.94,0.0,85184.0,51.99,324.7,12.63,231.7,9.57,8.36,2020]
["2020-05-20T14:20:00.000000Z","FREUT",10.07,0.0,85209.0,52.73,340.7,12.65,228.8,9.69,8.35,2020]
["2020-05-20T14:25:00.000000Z","FREUT",10.06,0.0,85184.0,52.9,359.5,12.66,231.5,9.72,8.72,2020]
["2020-05-20T14:30:00.000000Z","FREUT",10.06,0.0,85225.0,53.43,333.5,12.67,228.1,9.43,8.2,2020]
["2020-05-20T14:35:00.000000Z","FREUT",10.16,0.0,85209.0,50.69,350.1,12.57,231.1,9.13,7.94,2020]
["2020-05-20T14:40:00.000000Z","FREUT",10.26,0.0,85225.0,50.93,311.4,12.7,232.8,9.34,8.19,2020]
["2020-05-20T14:45:00.000000Z","FREUT",10.09,0.0,85192.0,52.8,215.5,12.72,225.3,10.3,8.91,2020]
["2020-05-20T14:50:00.000000Z","FREUT",9.99,0.0,85232.0,53.27,282.8,12.73,230.3,10.34,9.03,2020]
["2020-05-20T14:55:00.000000Z","FREUT",10.45,0.0,85191.0,49.79,494.5,12.78,228.6,9.6,8.79,2020]
["2020-05-20T15:00:00.000000Z","FREUT",10.23,0.0,85247.0,50.38,178.5,12.8,221.5,10.56,8.7,2020]
["2020-05-20T15:05:00.000000Z","FREUT",9.92,0.0,85205.0,51.71,193.5,12.8,225.2,10.3,9.11,2020]
["2020-05-20T15:10:00.000000Z","FREUT",9.98,0.0,85236.0,50.96,218.7,12.81,227.8,10.86,9.4,2020]
["2020-05-20T15:15:00.000000Z","FREUT",10.13,0.0,85244.0,51.22,206.9,12.83,227.6,10.36,9.19,2020]
["2020-05-20T15:20:00.000000Z","FREUT",10.06,0.0,85252.0,52.02,183.5,12.84,236.0,13.29,10.97,2020]
["2020-05-20T15:25:00.000000Z","FREUT",10.04,0.0,85219.0,51.24,233.4,12.84,232.4,13.18,11.1,2020]
["2020-05-20T15:30:00.000000Z","FREUT",10.18,0.0,85251.0,50.58,217.5,12.87,234.3,11.42,10.12,2020]
["2020-05-20T15:35:00.000000Z","FREUT",10.24,0.0,85227.0,48.55,216.0,12.87,233.9,11.53,10.38,2020]
["2020-05-20T15:40:00.000000Z","FREUT",10.17,0.0,85259.0,48.85,201.5,12.88,229.7,11.9,10.43,2020]
["2020-05-20T15:45:00.000000Z","FREUT",10.13,0.0,85243.0,47.34,253.6,12.89,232.4,11.86,10.5,2020]
["2020-05-20T15:50:00.000000Z","FREUT",10.19,0.0,85251.0,47.57,289.4,12.8,233.9,12.88,10.98,2020]
["2020-05-20T15:55:00.000000Z","FREUT",10.71,0.0,85235.0,45.53,588.1,12.97,233.2,12.83,11.62,2020]
["2020-05-20T16:00:00.000000Z","FREUT",11.17,0.0,85259.0,45.02,704.0,13.21,230.7,13.46,11.8,2020]
["2020-05-20T16:05:00.000000Z","FREUT",11.18,0.0,85235.0,44.18,624.8,13.22,229.8,13.19,11.72,2020]
["2020-05-20T16:10:00.000000Z","FREUT",10.73,0.0,85243.0,46.09,441.9,13.15,232.4,13.14,11.31,2020]
["2020-05-20T16:15:00.000000Z","FREUT",11.08,0.0,85219.0,46.06,669.9,13.38,234.8,13.63,12.03,2020]
["2020-05-20T16:20:00.000000Z","FREUT",11.12,0.0,85235.0,47.11,685.0,13.3,226.8,14.48,12.89,2020]
["2020-05-20T16:25:00.000000Z","FREUT",11.09,0.0,85259.0,47.42,698.8,13.3,228.9,14.14,12.49,2020]
["2020-05-20T16:30:00.000000Z","FREUT",11.16,0.0,85235.0,47.23,724.0,13.29,226.6,14.16,12.79,2020]
["2020-05-20T16:35:00.000000Z","FREUT",11.18,0.0,85217.0,47.16,748.0,13.28,227.1,14.65,13.26,2020]
["2020-05-20T16:40:00.000000Z","FREUT",11.48,0.0,85216.0,45.16,787.0,13.28,228.3,15.23,12.82,2020]
["2020-05-20T16:45:00.000000Z","FREUT",11.46,0.0,85255.0,44.58,742.0,13.27,233.1,16.33,14.55,2020]
["2020-05-20T16:50:00.000000Z","FREUT",11.21,0.0,85222.0,48.42,748.0,13.21,234.1,17.03,14.59,2020]
["2020-05-20T16:55:00.000000Z","FREUT",11.17,0.0,85254.0,50.3,756.0,13.27,231.5,16.8,15.49,2020]
["2020-05-20T17:00:00.000000Z","FREUT",11.46,0.0,85222.0,50.55,739.0,13.27,236.0,17.25,14.94,2020]
["2020-05-20T17:05:00.000000Z","FREUT",10.99,0.0,85269.0,52.9,759.0,13.27,237.1,17.72,15.73,2020]
["2020-05-20T17:10:00.000000Z","FREUT",10.78,0.0,85285.0,55.02,892.0,13.27,236.9,17.04,15.48,2020]
["2020-05-20T17:15:00.000000Z","FREUT",10.81,0.0,85301.0,53.15,906.0,13.27,234.9,17.08,15.62,2020]
["2020-05-20T17:20:00.000000Z","FREUT",10.39,0.0,85269.0,55.51,677.9,13.27,239.3,17.74,15.57,2020]
["2020-05-20T17:25:00.000000Z","FREUT",10.46,0.0,85301.0,56.52,526.9,13.29,235.6,16.42,14.45,2020]
["2020-05-20T17:30:00.000000Z","FREUT",10.14,0.0,85301.0,56.1,365.7,13.31,232.6,17.18,15.19,2020]
["2020-05-20T17:35:00.000000Z","FREUT",9.93,0.0,85285.0,55.94,413.1,13.34,231.0,19.69,17.01,2020]
["2020-05-20T17:40:00.000000Z","FREUT",10.17,0.0,85277.0,56.28,798.0,13.36,232.6,18.45,16.9,2020]
["2020-05-20T17:45:00.000000Z","FREUT",10.91,0.0,85317.0,55.65,993.0,13.36,237.3,18.63,16.7,2020]
["2020-05-20T17:50:00.000000Z","FREUT",10.38,0.0,85333.0,56.94,676.0,13.36,232.4,17.76,14.95,2020]
["2020-05-20T17:55:00.000000Z","FREUT",9.79,0.0,85341.0,60.62,290.1,13.37,238.5,16.88,15.18,2020]
["2020-05-20T18:00:00.000000Z","FREUT",9.62,0.0,85341.0,61.78,282.1,13.41,233.5,16.73,14.75,2020]
["2020-05-20T18:05:00.000000Z","FREUT",9.62,0.0,85317.0,59.29,338.4,13.44,233.8,17.9,15.98,2020]
["2020-05-20T18:10:00.000000Z","FREUT",9.48,0.0,85349.0,59.79,313.3,13.45,230.6,17.03,15.98,2020]
["2020-05-20T18:15:00.000000Z","FREUT",9.63,0.0,85365.0,57.37,325.1,13.47,225.7,16.88,14.79,2020]
["2020-05-20T18:20:00.000000Z","FREUT",10.02,0.0,85365.0,56.16,428.5,13.4,228.0,14.16,12.86,2020]
["2020-05-20T18:25:00.000000Z","FREUT",10.4,0.0,85349.0,55.08,757.0,13.49,230.7,14.53,12.68,2020]
["2020-05-20T18:30:00.000000Z","FREUT",10.57,0.0,85373.0,54.29,647.5,13.49,230.9,13.57,11.89,2020]
["2020-05-20T18:35:00.000000Z","FREUT",10.53,0.0,85357.0,56.9,439.5,13.49,231.1,13.43,10.78,2020]
["2020-05-20T18:40:00.000000Z","FREUT",10.76,0.0,85382.0,54.82,507.9,13.5,232.8,11.99,10.07,2020]
["2020-05-20T18:45:00.000000Z","FREUT",10.74,0.0,85349.0,53.77,553.2,13.49,237.6,12.78,11.47,2020]
["2020-05-20T18:50:00.000000Z","FREUT",11.18,0.0,85373.0,50.28,1026.0,13.49,238.3,11.71,10.8,2020]
["2020-05-20T18:55:00.000000Z","FREUT",11.3,0.0,85406.0,50.11,778.0,13.49,233.1,10.82,9.95,2020]
["2020-05-20T19:00:00.000000Z","FREUT",11.18,0.0,85406.0,53.21,839.0,13.48,225.7,10.79,9.37,2020]
["2020-05-20T19:05:00.000000Z","FREUT",11.48,0.0,85373.0,50.25,528.7,13.38,223.3,11.09,9.89,2020]
["2020-05-20T19:10:00.000000Z","FREUT",10.92,0.0,85382.0,52.85,407.7,13.48,217.3,12.22,10.87,2020]
["2020-05-20T19:15:00.000000Z","FREUT",10.96,0.0,85365.0,50.82,366.9,13.49,220.5,15.17,12.75,2020]
["2020-05-20T19:20:00.000000Z","FREUT",10.42,0.0,85373.0,55.82,235.1,13.49,221.8,17.71,13.79,2020]
["2020-05-20T19:25:00.000000Z","FREUT",8.98,0.0,85390.0,66.94,140.6,13.08,230.4,18.28,15.59,2020]
["2020-05-20T19:30:00.000000Z","FREUT",7.97,0.254,85422.0,71.2,84.6,12.9,236.7,16.29,11.41,2020]
["2020-05-20T19:35:00.000000Z","FREUT",7.87,0.0,85390.0,77.0,99.3,12.9,242.4,12.54,10.42,2020]
["2020-05-20T19:40:00.000000Z","FREUT",8.49,0.254,85438.0,68.1,426.9,13.1,220.9,11.55,9.7,2020]
["2020-05-20T19:45:00.000000Z","FREUT",9.81,0.0,85422.0,62.63,928.0,13.64,207.1,11.75,8.7,2020]
["2020-05-20T19:50:00.000000Z","FREUT",10.64,0.0,85416.0,61.43,987.0,13.64,213.1,10.49,9.42,2020]
["2020-05-20T19:55:00.000000Z","FREUT",10.63,0.0,85393.0,62.8,582.6,13.63,212.9,11.49,9.39,2020]
["2020-05-20T20:00:00.000000Z","FREUT",10.52,0.0,85410.0,59.41,415.5,13.62,209.8,11.19,9.75,2020]
["2020-05-20T20:05:00.000000Z","FREUT",10.53,0.0,85434.0,58.41,506.3,13.62,206.3,11.19,9.29,2020]
["2020-05-20T20:10:00.000000Z","FREUT",10.85,0.0,85427.0,59.86,436.6,13.62,194.3,10.62,8.59,2020]
["2020-05-20T20:15:00.000000Z","FREUT",10.73,0.0,85411.0,60.31,325.6,13.61,186.3,11.57,9.99,2020]
["2020-05-20T20:20:00.000000Z","FREUT",10.74,0.0,85411.0,60.25,285.3,13.61,180.0,11.48,9.65,2020]
["2020-05-20T20:25:00.000000Z","FREUT",10.58,0.0,85443.0,60.42,241.2,13.61,176.3,11.63,9.89,2020]
["2020-05-20T20:30:00.000000Z","FREUT",10.88,0.0,85403.0,58.98,435.1,13.61,178.2,10.86,9.61,2020]
["2020-05-20T20:35:00.000000Z","FREUT",11.08,0.0,85419.0,58.08,322.9,13.51,177.2,10.28,9.09,2020]
["2020-05-20T20:40:00.000000Z","FREUT",11.21,0.0,85411.0,57.08,490.1,13.61,180.9,10.59,8.68,2020]
["2020-05-20T20:45:00.000000Z","FREUT",11.65,0.0,85436.0,54.17,639.7,13.61,180.6,10.48,8.74,2020]
["2020-05-20T20:50:00.000000Z","FREUT",12.17,0.0,85436.0,51.53,836.0,13.6,189.6,12.22,10.4,2020]
["2020-05-20T20:55:00.000000Z","FREUT",12.19,0.0,85444.0,51.03,613.5,13.59,186.9,12.01,9.72,2020]
["2020-05-20T21:00:00.000000Z","FREUT",12.21,0.0,85412.0,51.75,499.9,13.58,186.1,11.18,9.46,2020]
["2020-05-20T21:05:00.000000Z","FREUT",12.49,0.0,85436.0,53.35,923.0,13.57,183.7,11.53,9.78,2020]
["2020-05-20T21:10:00.000000Z","FREUT",13.17,0.0,85444.0,48.0,910.0,13.56,185.6,11.82,9.34,2020]
["2020-05-20T21:15:00.000000Z","FREUT",13.34,0.0,85442.0,47.68,915.0,13.54,191.6,10.59,8.68,2020]
["2020-05-20T21:20:00.000000Z","FREUT",13.29,0.0,85417.0,45.83,697.4,13.53,186.4,11.63,9.74,2020]
["2020-05-20T21:25:00.000000Z","FREUT",13.29,0.0,85416.0,44.78,848.0,13.52,186.4,11.13,9.3,2020]
["2020-05-20T21:30:00.000000Z","FREUT",14.02,0.0,85431.0,42.93,788.0,13.51,181.5,10.82,8.47,2020]
["2020-05-20T21:35:00.000000Z","FREUT",14.07,0.0,85423.0,42.55,727.0,13.5,185.0,11.28,9.58,2020]
["2020-05-20T21:40:00.000000Z","FREUT",13.57,0.0,85422.0,43.33,556.5,13.49,182.8,11.07,9.64,2020]
["2020-05-20T21:45:00.000000Z","FREUT",14.08,0.0,85398.0,42.45,525.9,13.49,179.5,10.68,8.93,2020]
["2020-05-20T21:50:00.000000Z","FREUT",13.53,0.0,85406.0,42.43,657.7,13.49,188.9,12.08,9.53,2020]
["2020-05-20T21:55:00.000000Z","FREUT",13.97,0.0,85398.0,41.24,834.0,13.49,186.1,11.78,9.73,2020]
["2020-05-20T22:00:00.000000Z","FREUT",13.68,0.0,85390.0,40.7,773.0,13.48,191.6,10.73,9.64,2020]
["2020-05-20T22:05:00.000000Z","FREUT",13.78,0.0,85382.0,39.51,645.7,13.43,190.7,11.31,9.81,2020]
["2020-05-20T22:10:00.000000Z","FREUT",14.0,0.0,85374.0,39.62,656.6,13.47,184.1,11.34,9.32,2020]
["2020-05-20T22:15:00.000000Z","FREUT",14.5,0.0,85398.0,38.8,535.0,13.47,177.6,10.96,9.18,2020]
["2020-05-20T22:20:00.000000Z","FREUT",14.24,0.0,85382.0,38.85,333.8,13.48,178.2,10.38,8.69,2020]
["2020-05-20T22:25:00.000000Z","FREUT",13.72,0.0,85382.0,41.53,211.9,13.48,184.7,11.04,8.99,2020]
["2020-05-20T22:30:00.000000Z","FREUT",13.42,0.0,85357.0,41.07,130.1,13.49,185.3,10.8,8.96,2020]
["2020-05-20T22:35:00.000000Z","FREUT",13.1,0.0,85406.0,41.54,152.7,13.51,189.2,12.07,10.09,2020]
["2020-05-20T22:40:00.000000Z","FREUT",13.09,0.0,85390.0,42.02,132.7,13.52,186.5,10.53,9.07,2020]
["2020-05-20T22:45:00.000000Z","FREUT",13.06,0.0,85365.0,43.26,110.7,13.53,192.1,10.98,9.4,2020]
["2020-05-20T22:50:00.000000Z","FREUT",12.83,0.0,85373.0,43.78,173.4,13.55,188.8,12.05,9.05,2020]
["2020-05-20T22:55:00.000000Z","FREUT",12.97,0.0,85365.0,44.3,154.2,13.27,180.9,8.85,7.47,2020]
["2020-05-20T23:00:00.000000Z","FREUT",12.76,0.0,85309.0,46.52,61.43,12.81,193.6,21.24,11.67,2020]
["2020-05-20T23:05:00.000000Z","FREUT",10.9,1.016,85357.0,47.14,39.01,12.79,221.0,22.22,11.62,2020]
["2020-05-20T23:10:00.000000Z","FREUT",10.81,0.254,85365.0,55.32,164.7,12.81,226.7,17.7,12.77,2020]
["2020-05-20T23:15:00.000000Z","FREUT",11.43,0.0,85341.0,54.87,184.0,13.65,258.4,16.51,11.56,2020]
["2020-05-20T23:20:00.000000Z","FREUT",12.29,0.0,85341.0,48.45,133.5,13.66,242.8,20.32,16.34,2020]
["2020-05-20T23:25:00.000000Z","FREUT",12.63,0.0,85309.0,42.84,148.5,13.66,240.7,20.21,18.15,2020]
["2020-05-20T23:30:00.000000Z","FREUT",12.93,0.0,85343.0,38.92,261.5,13.66,249.8,20.87,15.96,2020]
["2020-05-20T23:35:00.000000Z","FREUT",13.09,0.0,85345.0,39.76,302.0,13.64,252.5,16.03,13.84,2020]
["2020-05-20T23:40:00.000000Z","FREUT",13.51,0.0,85369.0,35.82,306.5,13.63,245.4,14.93,13.1,2020]
["2020-05-20T23:45:00.000000Z","FREUT",13.24,0.0,85402.0,36.56,193.6,13.62,251.2,12.64,11.47,2020]
["2020-05-20T23:50:00.000000Z","FREUT",13.07,0.0,85387.0,39.03,156.6,13.54,241.9,13.26,11.85,2020]
["2020-05-20T23:55:00.000000Z","FREUT",12.93,0.0,85379.0,40.1,152.9,13.61,243.8,13.75,11.6,2020]
["2020-05-21T00:00:00.000000Z","FREUT",13.01,0.0,85379.0,40.37,180.5,13.6,244.5,11.89,10.65,2020]
["2020-05-21T00:05:00.000000Z","FREUT",13.12,0.0,85419.0,39.26,207.9,13.53,245.6,10.77,9.75,2020]
["2020-05-21T00:10:00.000000Z","FREUT",13.29,0.0,85386.0,40.56,255.2,13.6,248.7,9.88,8.88,2020]
["2020-05-21T00:15:00.000000Z","FREUT",13.81,0.0,85411.0,39.42,384.7,13.59,252.3,9.46,8.24,2020]
["2020-05-21T00:20:00.000000Z","FREUT",14.11,0.0,85393.0,38.23,428.9,13.58,245.7,8.81,8.0,2020]
["2020-05-21T00:25:00.000000Z","FREUT",14.12,0.0,85440.0,37.16,404.2,13.56,247.3,9.48,8.57,2020]
["2020-05-21T00:30:00.000000Z","FREUT",13.88,0.0,85439.0,38.01,319.4,13.56,247.3,8.76,7.86,2020]
["2020-05-21T00:35:00.000000Z","FREUT",14.08,0.0,85447.0,38.37,313.0,13.55,241.3,7.98,7.32,2020]
["2020-05-21T00:40:00.000000Z","FREUT",13.73,0.0,85414.0,37.18,156.2,13.55,241.6,7.92,6.74,2020]
["2020-05-21T00:45:00.000000Z","FREUT",13.48,0.0,85454.0,38.55,111.9,13.44,234.1,6.81,6.04,2020]
["2020-05-21T00:50:00.000000Z","FREUT",13.47,0.0,85454.0,40.87,81.9,13.1,236.6,8.2,5.67,2020]
["2020-05-21T00:55:00.000000Z","FREUT",13.58,0.0,85446.0,35.19,92.1,13.03,245.0,8.51,7.75,2020]
["2020-05-21T01:00:00.000000Z","FREUT",13.61,0.0,85422.0,38.39,96.7,13.06,248.0,8.87,7.82,2020]
["2020-05-21T01:05:00.000000Z","FREUT",13.62,0.0,85422.0,38.53,102.9,13.09,236.7,8.25,7.58,2020]
["2020-05-21T01:10:00.000000Z","FREUT",13.61,0.0,85438.0,37.37,84.7,13.13,233.2,7.23,5.59,2020]
["2020-05-21T01:15:00.000000Z","FREUT",13.59,0.0,85430.0,37.36,58.01,12.83,217.4,7.26,5.97,2020]
["2020-05-21T01:20:00.000000Z","FREUT",13.24,0.0,85438.0,46.99,55.15,12.77,198.1,7.79,6.74,2020]
["2020-05-21T01:25:00.000000Z","FREUT",12.96,0.0,85398.0,49.11,50.64,12.75,184.4,8.27,7.08,2020]
["2020-05-21T01:30:00.000000Z","FREUT",12.81,0.0,85422.0,50.8,31.51,12.73,173.9,8.76,7.55,2020]
["2020-05-21T01:35:00.000000Z","FREUT",12.66,0.0,85430.0,50.04,13.85,12.71,176.5,8.68,7.69,2020]
["2020-05-21T01:40:00.000000Z","FREUT",12.72,0.0,85446.0,47.1,4.3,12.7,193.3,9.6,8.13,2020]
["2020-05-21T01:45:00.000000Z","FREUT",12.87,0.0,85430.0,46.97,1.59,12.69,199.0,9.24,8.15,2020]
["2020-05-21T01:50:00.000000Z","FREUT",12.24,0.0,85454.0,51.58,1.25,12.69,235.0,18.75,12.67,2020]
["2020-05-21T01:55:00.000000Z","FREUT",10.59,0.0,85462.0,58.43,1.0,12.68,244.0,16.03,12.12,2020]
["2020-05-21T02:00:00.000000Z","FREUT",10.08,0.0,85478.0,62.79,1.03,12.68,242.1,16.05,12.9,2020]
["2020-05-21T02:05:00.000000Z","FREUT",9.66,0.254,85471.0,61.87,2.61,12.68,225.7,14.21,10.59,2020]
["2020-05-21T02:10:00.000000Z","FREUT",9.3,0.0,85505.0,65.01,4.28,12.67,215.5,6.75,4.76,2020]
["2020-05-21T02:15:00.000000Z","FREUT",9.33,0.0,85481.0,64.49,5.08,12.67,257.4,3.34,2.57,2020]
["2020-05-21T02:20:00.000000Z","FREUT",9.18,0.0,85522.0,67.59,4.99,12.67,294.3,2.52,2.25,2020]
["2020-05-21T02:25:00.000000Z","FREUT",9.02,0.0,85483.0,66.62,4.23,12.67,309.6,3.03,2.58,2020]
["2020-05-21T02:30:00.000000Z","FREUT",10.23,0.0,85499.0,52.95,5.32,12.67,245.6,3.46,1.88,2020]
["2020-05-21T02:35:00.000000Z","FREUT",10.53,0.0,85461.0,52.7,5.8,12.55,263.2,1.62,0.97,2020]
["2020-05-21T02:40:00.000000Z","FREUT",10.64,0.0,85495.0,50.48,3.48,12.66,234.4,2.33,1.63,2020]
["2020-05-21T02:45:00.000000Z","FREUT",10.74,0.0,85480.0,50.89,1.41,12.66,240.5,3.93,2.95,2020]
["2020-05-21T02:50:00.000000Z","FREUT",10.59,0.0,85504.0,52.65,0.7,12.66,262.8,3.87,3.19,2020]
["2020-05-21T02:55:00.000000Z","FREUT",10.57,0.0,85497.0,53.18,0.1,12.66,247.4,5.22,3.84,2020]
["2020-05-21T03:00:00.000000Z","FREUT",10.78,0.0,85521.0,53.69,0.0,12.66,259.0,4.31,3.53,2020]
["2020-05-21T03:05:00.000000Z","FREUT",10.81,0.0,85513.0,54.63,0.0,12.65,268.2,3.83,2.74,2020]
["2020-05-21T03:10:00.000000Z","FREUT",10.81,0.0,85506.0,54.69,0.0,12.65,280.5,2.19,1.95,2020]
["2020-05-21T03:15:00.000000Z","FREUT",10.91,0.0,85506.0,53.77,0.0,12.65,296.1,2.83,1.99,2020]
["2020-05-21T03:20:00.000000Z","FREUT",10.78,0.0,85522.0,53.99,0.0,12.55,308.3,3.13,2.65,2020]
["2020-05-21T03:25:00.000000Z","FREUT",10.72,0.0,85522.0,53.5,0.0,12.65,322.8,4.9,3.9,2020]
["2020-05-21T03:30:00.000000Z","FREUT",10.66,0.0,85530.0,54.21,0.0,12.65,323.6,5.35,4.85,2020]
["2020-05-21T03:35:00.000000Z","FREUT",10.48,0.0,85522.0,54.46,0.0,12.65,324.9,5.62,5.09,2020]
["2020-05-21T03:40:00.000000Z","FREUT",10.63,0.0,85530.0,52.11,0.0,12.65,329.8,6.16,5.46,2020]
["2020-05-21T03:45:00.000000Z","FREUT",10.78,0.0,85538.0,51.46,0.0,12.65,339.0,5.89,5.45,2020]
["2020-05-21T03:50:00.000000Z","FREUT",10.63,0.0,85530.0,55.14,0.0,12.65,344.9,6.06,5.37,2020]
["2020-05-21T03:55:00.000000Z","FREUT",10.47,0.0,85530.0,58.29,0.0,12.64,351.5,5.14,4.79,2020]
["2020-05-21T04:00:00.000000Z","FREUT",10.41,0.0,85546.0,57.98,0.0,12.64,352.6,5.09,4.49,2020]
["2020-05-21T04:05:00.000000Z","FREUT",10.47,0.0,85554.0,55.95,0.0,12.64,337.5,5.54,4.96,2020]
["2020-05-21T04:10:00.000000Z","FREUT",10.53,0.0,85562.0,55.82,0.0,12.64,328.0,5.6,4.75,2020]
["2020-05-21T04:15:00.000000Z","FREUT",10.72,0.0,85570.0,53.09,0.0,12.64,307.7,8.93,5.73,2020]
["2020-05-21T04:20:00.000000Z","FREUT",11.07,0.0,85562.0,49.87,0.0,12.64,311.7,8.85,6.26,2020]
["2020-05-21T04:25:00.000000Z","FREUT",10.92,0.0,85570.0,51.58,0.0,12.64,321.7,7.9,6.45,2020]
["2020-05-21T04:30:00.000000Z","FREUT",10.72,0.0,85586.0,54.57,0.0,12.63,327.2,6.64,5.41,2020]
["2020-05-21T04:35:00.000000Z","FREUT",10.69,0.0,85586.0,53.25,0.0,12.64,324.7,8.17,6.17,2020]
["2020-05-21T04:40:00.000000Z","FREUT",10.56,0.0,85594.0,54.64,0.0,12.63,310.6,10.02,7.39,2020]
["2020-05-21T04:45:00.000000Z","FREUT",10.38,0.0,85554.0,56.17,0.0,12.63,307.7,10.62,9.1,2020]
["2020-05-21T04:50:00.000000Z","FREUT",10.27,0.0,85578.0,57.24,0.0,12.63,296.5,10.05,8.44,2020]
["2020-05-21T04:55:00.000000Z","FREUT",10.31,0.0,85546.0,56.05,0.0,12.63,295.5,12.25,10.36,2020]
["2020-05-21T05:00:00.000000Z","FREUT",10.22,0.0,85570.0,56.69,0.0,12.63,295.6,11.11,9.76,2020]
["2020-05-21T05:05:00.000000Z","FREUT",10.07,0.0,85562.0,58.95,0.0,12.52,304.3,12.16,9.51,2020]
["2020-05-21T05:10:00.000000Z","FREUT",9.82,0.0,85586.0,60.67,0.0,12.63,305.9,10.94,9.46,2020]
["2020-05-21T05:15:00.000000Z","FREUT",9.71,0.0,85570.0,62.5,0.0,12.63,306.8,9.68,8.39,2020]
["2020-05-21T05:20:00.000000Z","FREUT",9.62,0.0,85586.0,62.22,0.0,12.63,307.2,10.04,8.79,2020]
["2020-05-21T05:25:00.000000Z","FREUT",9.61,0.0,85562.0,61.54,0.0,12.63,305.6,11.38,9.52,2020]
["2020-05-21T05:30:00.000000Z","FREUT",9.71,0.0,85594.0,59.6,0.0,12.63,302.6,10.79,9.28,2020]
["2020-05-21T05:35:00.000000Z","FREUT",9.69,0.0,85562.0,59.51,0.0,12.63,301.6,10.97,9.89,2020]
["2020-05-21T05:40:00.000000Z","FREUT",9.66,0.0,85602.0,60.84,0.0,12.62,298.7,10.78,8.93,2020]
["2020-05-21T05:45:00.000000Z","FREUT",9.56,0.0,85570.0,62.58,0.0,12.62,297.0,10.12,8.1,2020]
["2020-05-21T05:50:00.000000Z","FREUT",9.61,0.0,85594.0,62.82,0.0,12.62,296.2,9.49,7.92,2020]
["2020-05-21T05:55:00.000000Z","FREUT",9.56,0.0,85554.0,63.6,0.0,12.62,291.6,10.07,8.12,2020]
["2020-05-21T06:00:00.000000Z","FREUT",9.74,0.0,85602.0,60.99,0.0,12.61,289.5,10.9,9.71,2020]
["2020-05-21T06:05:00.000000Z","FREUT",9.72,0.0,85546.0,60.57,0.0,12.61,290.0,11.86,10.27,2020]
["2020-05-21T06:10:00.000000Z","FREUT",9.74,0.0,85570.0,61.08,0.0,12.61,283.4,11.51,10.29,2020]
["2020-05-21T06:15:00.000000Z","FREUT",10.01,0.0,85546.0,58.27,0.0,12.61,273.1,12.95,11.41,2020]
["2020-05-21T06:20:00.000000Z","FREUT",10.13,0.0,85586.0,55.39,0.0,12.61,274.5,12.81,11.05,2020]
["2020-05-21T06:25:00.000000Z","FREUT",10.12,0.0,85546.0,56.01,0.0,12.61,280.2,12.88,10.29,2020]
["2020-05-21T06:30:00.000000Z","FREUT",9.79,0.0,85586.0,56.58,0.0,12.61,288.4,11.43,9.54,2020]
["2020-05-21T06:35:00.000000Z","FREUT",9.66,0.0,85562.0,57.32,0.0,12.49,289.3,10.01,8.66,2020]
["2020-05-21T06:40:00.000000Z","FREUT",9.79,0.0,85594.0,56.76,0.0,12.61,290.3,10.24,8.03,2020]
["2020-05-21T06:45:00.000000Z","FREUT",9.68,0.0,85554.0,58.25,0.0,12.6,289.1,9.56,8.06,2020]
["2020-05-21T06:50:00.000000Z","FREUT",9.61,0.0,85602.0,58.15,0.0,12.61,285.9,10.91,8.09,2020]
["2020-05-21T06:55:00.000000Z","FREUT",9.25,0.0,85578.0,61.82,0.0,12.6,291.4,8.49,6.83,2020]
["2020-05-21T07:00:00.000000Z","FREUT",9.08,0.0,85610.0,62.27,0.0,12.6,298.1,10.69,8.35,2020]
["2020-05-21T07:05:00.000000Z","FREUT",9.19,0.0,85562.0,61.38,0.0,12.6,292.0,11.34,8.47,2020]
["2020-05-21T07:10:00.000000Z","FREUT",9.22,0.0,85578.0,61.39,0.0,12.6,289.0,13.66,11.81,2020]
["2020-05-21T07:15:00.000000Z","FREUT",8.98,0.0,85562.0,64.79,0.0,12.59,296.7,12.46,10.39,2020]
["2020-05-21T07:20:00.000000Z","FREUT",8.93,0.0,85594.0,62.62,0.0,12.59,282.1,15.56,12.55,2020]
["2020-05-21T07:25:00.000000Z","FREUT",8.98,0.0,85594.0,62.89,0.0,12.59,263.8,11.79,8.71,2020]
["2020-05-21T07:30:00.000000Z","FREUT",9.03,0.0,85570.0,64.83,0.0,12.59,258.1,13.77,9.98,2020]
["2020-05-21T07:35:00.000000Z","FREUT",9.25,0.0,85578.0,63.42,0.0,12.59,250.7,13.41,11.71,2020]
["2020-05-21T07:40:00.000000Z","FREUT",9.31,0.0,85578.0,62.39,0.0,12.59,253.6,11.69,10.16,2020]
["2020-05-21T07:45:00.000000Z","FREUT",9.46,0.0,85562.0,62.37,0.0,12.59,244.9,11.32,9.37,2020]
["2020-05-21T07:50:00.000000Z","FREUT",9.54,0.0,85578.0,62.16,0.0,12.5,251.1,12.6,10.55,2020]
["2020-05-21T07:55:00.000000Z","FREUT",9.49,0.0,85570.0,62.3,0.0,12.58,246.6,11.44,9.91,2020]
["2020-05-21T08:00:00.000000Z","FREUT",9.53,0.0,85586.0,62.61,0.0,12.58,244.7,10.65,9.37,2020]
["2020-05-21T08:05:00.000000Z","FREUT",9.52,0.0,85579.0,61.47,0.0,12.58,246.3,10.25,8.92,2020]
["2020-05-21T08:10:00.000000Z","FREUT",9.52,0.0,85579.0,61.95,0.0,12.58,244.0,8.87,7.87,2020]
["2020-05-21T08:15:00.000000Z","FREUT",9.64,0.0,85572.0,60.86,0.0,12.57,239.1,8.94,7.49,2020]
["2020-05-21T08:20:00.000000Z","FREUT",9.81,0.0,85564.0,60.73,0.0,12.57,238.8,9.72,8.32,2020]
["2020-05-21T08:25:00.000000Z","FREUT",9.89,0.0,85532.0,59.62,0.0,12.57,238.4,11.04,8.75,2020]
["2020-05-21T08:30:00.000000Z","FREUT",9.92,0.0,85564.0,58.16,0.0,12.57,237.6,10.65,9.23,2020]
["2020-05-21T08:35:00.000000Z","FREUT",9.86,0.0,85548.0,57.91,0.0,12.57,237.4,10.97,10.03,2020]
["2020-05-21T08:40:00.000000Z","FREUT",9.83,0.0,85539.0,58.0,0.0,12.57,241.3,11.75,9.87,2020]
["2020-05-21T08:45:00.000000Z","FREUT",9.82,0.0,85547.0,58.62,0.0,12.57,237.5,11.62,10.43,2020]
["2020-05-21T08:50:00.000000Z","FREUT",9.83,0.0,85547.0,59.88,0.0,12.57,234.6,12.11,10.28,2020]
["2020-05-21T08:55:00.000000Z","FREUT",9.77,0.0,85538.0,60.12,0.0,12.56,233.8,12.56,10.55,2020]
["2020-05-21T09:00:00.000000Z","FREUT",9.67,0.0,85538.0,61.34,0.0,12.56,231.4,12.66,10.52,2020]
["2020-05-21T09:05:00.000000Z","FREUT",9.69,0.0,85554.0,61.76,0.0,12.56,236.6,12.66,9.89,2020]
["2020-05-21T09:10:00.000000Z","FREUT",9.71,0.0,85562.0,60.64,0.0,12.56,237.8,13.14,10.12,2020]
["2020-05-21T09:15:00.000000Z","FREUT",9.82,0.0,85514.0,59.8,0.0,12.55,230.9,10.59,9.23,2020]
["2020-05-21T09:20:00.000000Z","FREUT",9.91,0.0,85546.0,60.16,0.0,12.55,223.4,10.68,8.62,2020]
["2020-05-21T09:25:00.000000Z","FREUT",10.01,0.0,85514.0,58.41,0.0,12.55,227.5,11.48,9.52,2020]
["2020-05-21T09:30:00.000000Z","FREUT",10.06,0.0,85538.0,57.6,0.0,12.55,227.8,11.04,9.8,2020]
["2020-05-21T09:35:00.000000Z","FREUT",9.95,0.0,85522.0,59.72,0.0,12.44,227.2,12.22,10.22,2020]
["2020-05-21T09:40:00.000000Z","FREUT",9.87,0.0,85538.0,59.27,0.0,12.55,225.2,12.37,9.21,2020]
["2020-05-21T09:45:00.000000Z","FREUT",9.91,0.0,85522.0,59.47,0.0,12.55,224.9,11.08,9.6,2020]
["2020-05-21T09:50:00.000000Z","FREUT",10.0,0.0,85538.0,59.7,0.0,12.55,228.3,11.62,8.59,2020]
["2020-05-21T09:55:00.000000Z","FREUT",10.06,0.0,85546.0,58.88,0.0,12.55,235.0,11.0,8.95,2020]
["2020-05-21T10:00:00.000000Z","FREUT",10.11,0.0,85570.0,57.32,0.0,12.55,235.6,10.37,8.59,2020]
["2020-05-21T10:05:00.000000Z","FREUT",10.12,0.0,85546.0,57.28,0.0,12.45,233.7,11.26,9.76,2020]
["2020-05-21T10:10:00.000000Z","FREUT",10.16,0.0,85570.0,57.56,0.0,12.54,239.0,12.44,9.81,2020]
["2020-05-21T10:15:00.000000Z","FREUT",10.21,0.0,85546.0,56.6,0.0,12.54,239.9,13.56,11.18,2020]
["2020-05-21T10:20:00.000000Z","FREUT",9.73,0.0,85570.0,59.44,0.0,12.42,262.2,12.54,9.78,2020]
["2020-05-21T10:25:00.000000Z","FREUT",9.41,0.0,85554.0,60.12,0.0,12.53,252.3,13.11,9.42,2020]
["2020-05-21T10:30:00.000000Z","FREUT",9.26,0.254,85578.0,63.35,0.0,12.53,261.5,12.68,9.4,2020]
["2020-05-21T10:35:00.000000Z","FREUT",8.81,0.0,85562.0,65.96,0.0,12.53,267.6,11.11,9.21,2020]
["2020-05-21T10:40:00.000000Z","FREUT",8.83,0.0,85594.0,67.92,0.0,12.53,262.8,9.47,8.17,2020]
["2020-05-21T10:45:00.000000Z","FREUT",8.88,0.0,85586.0,67.2,0.0,12.53,267.1,8.73,6.89,2020]
["2020-05-21T10:50:00.000000Z","FREUT",9.03,0.0,85602.0,66.66,0.0,12.53,273.6,9.0,7.42,2020]
["2020-05-21T10:55:00.000000Z","FREUT",9.04,0.0,85570.0,65.82,0.0,12.53,281.2,9.2,7.95,2020]
["2020-05-21T11:00:00.000000Z","FREUT",9.0,0.0,85602.0,67.54,0.0,12.53,273.0,8.46,7.33,2020]
["2020-05-21T11:05:00.000000Z","FREUT",9.12,0.0,85594.0,65.32,0.0,12.53,271.3,8.08,7.29,2020]
["2020-05-21T11:10:00.000000Z","FREUT",9.09,0.0,85603.0,66.14,0.0,12.53,281.8,7.08,6.15,2020]
["2020-05-21T11:15:00.000000Z","FREUT",8.88,0.0,85619.0,68.12,0.0,12.53,286.9,7.18,5.78,2020]
["2020-05-21T11:20:00.000000Z","FREUT",8.95,0.0,85613.0,68.27,0.0,12.53,285.9,7.36,5.62,2020]
["2020-05-21T11:25:00.000000Z","FREUT",9.07,0.0,85614.0,67.51,0.0,12.52,279.8,7.95,5.84,2020]
["2020-05-21T11:30:00.000000Z","FREUT",9.3,0.0,85623.0,65.08,0.0,12.52,276.4,6.94,6.09,2020]
["2020-05-21T11:35:00.000000Z","FREUT",9.31,0.0,85614.0,66.76,0.0,12.52,281.8,5.61,4.82,2020]
["2020-05-21T11:40:00.000000Z","FREUT",9.32,0.0,85615.0,67.57,0.0,12.52,269.4,6.5,5.27,2020]
["2020-05-21T11:45:00.000000Z","FREUT",9.29,0.0,85599.0,67.15,0.0,12.52,280.7,6.22,5.35,2020]
["2020-05-21T11:50:00.000000Z","FREUT",9.24,0.0,85616.0,65.85,0.0,12.52,280.0,6.75,5.66,2020]
["2020-05-21T11:55:00.000000Z","FREUT",9.14,0.0,85608.0,65.51,0.0,12.52,286.8,7.01,5.64,2020]
["2020-05-21T12:00:00.000000Z","FREUT",9.2,0.0,85600.0,64.81,0.26,12.52,280.0,7.05,6.2,2020]
["2020-05-21T12:05:00.000000Z","FREUT",9.28,0.0,85600.0,64.9,0.98,12.52,276.2,6.97,5.82,2020]
["2020-05-21T12:10:00.000000Z","FREUT",9.34,0.0,85632.0,64.81,1.46,12.52,274.2,6.01,5.26,2020]
["2020-05-21T12:15:00.000000Z","FREUT",9.21,0.0,85622.0,67.35,2.86,12.52,271.3,6.01,4.96,2020]
["2020-05-21T12:20:00.000000Z","FREUT",9.41,0.0,85621.0,65.54,5.07,12.52,270.7,6.6,5.69,2020]
["2020-05-21T12:25:00.000000Z","FREUT",9.4,0.0,85636.0,66.12,7.77,12.52,267.9,7.16,5.71,2020]
["2020-05-21T12:30:00.000000Z","FREUT",9.51,0.0,85644.0,64.74,13.54,12.51,258.8,7.0,6.02,2020]
["2020-05-21T12:35:00.000000Z","FREUT",9.52,0.0,85635.0,65.55,20.65,12.52,259.6,6.19,4.36,2020]
["2020-05-21T12:40:00.000000Z","FREUT",9.43,0.0,85636.0,66.77,20.79,12.52,274.8,5.51,4.52,2020]
["2020-05-21T12:45:00.000000Z","FREUT",9.36,0.0,85636.0,66.37,21.55,12.52,280.3,6.72,5.44,2020]
["2020-05-21T12:50:00.000000Z","FREUT",9.39,0.0,85651.0,65.08,27.16,12.52,282.4,7.01,6.15,2020]
["2020-05-21T12:55:00.000000Z","FREUT",9.46,0.0,85611.0,61.93,51.29,12.53,283.5,8.28,7.11,2020]
["2020-05-21T13:00:00.000000Z","FREUT",9.54,0.0,85643.0,61.12,63.1,12.53,274.0,8.36,6.87,2020]
["2020-05-21T13:05:00.000000Z","FREUT",9.74,0.0,85619.0,56.75,99.8,12.54,278.6,8.79,7.04,2020]
["2020-05-21T13:10:00.000000Z","FREUT",9.76,0.0,85659.0,58.47,107.4,12.55,285.5,7.46,6.05,2020]
["2020-05-21T13:15:00.000000Z","FREUT",9.73,0.0,85643.0,57.26,135.8,12.55,296.0,6.77,5.22,2020]
["2020-05-21T13:20:00.000000Z","FREUT",9.59,0.0,85667.0,58.25,109.5,12.55,292.6,6.69,5.04,2020]
["2020-05-21T13:25:00.000000Z","FREUT",9.82,0.0,85634.0,56.82,159.0,12.56,296.3,6.6,5.53,2020]
["2020-05-21T13:30:00.000000Z","FREUT",9.73,0.0,85659.0,56.86,72.6,12.55,296.4,6.49,5.81,2020]
["2020-05-21T13:35:00.000000Z","FREUT",9.54,0.0,85626.0,57.17,125.2,12.55,297.6,6.86,5.98,2020]
["2020-05-21T13:40:00.000000Z","FREUT",9.76,0.0,85667.0,56.97,149.3,12.57,298.3,7.52,6.19,2020]
["2020-05-21T13:45:00.000000Z","FREUT",9.6,0.0,85626.0,57.13,59.19,12.57,294.6,7.6,6.46,2020]
["2020-05-21T13:50:00.000000Z","FREUT",9.37,0.0,85667.0,57.77,55.05,12.57,293.5,7.01,6.0,2020]
["2020-05-21T13:55:00.000000Z","FREUT",9.32,0.0,85642.0,58.75,88.5,12.57,301.9,5.99,5.13,2020]
["2020-05-21T14:00:00.000000Z","FREUT",9.35,0.0,85675.0,58.13,83.1,12.58,298.5,5.79,4.79,2020]
["2020-05-21T14:05:00.000000Z","FREUT",9.79,0.0,85650.0,55.88,295.2,12.59,296.5,5.35,4.2,2020]
["2020-05-21T14:10:00.000000Z","FREUT",10.44,0.0,85699.0,53.76,333.6,12.61,282.6,4.64,3.82,2020]
["2020-05-21T14:15:00.000000Z","FREUT",10.82,0.0,85667.0,51.36,337.8,12.63,281.8,6.47,3.89,2020]
["2020-05-21T14:20:00.000000Z","FREUT",10.82,0.0,85691.0,48.92,342.1,12.64,283.9,6.9,5.77,2020]
["2020-05-21T14:25:00.000000Z","FREUT",10.82,0.0,85667.0,48.82,358.3,12.66,283.4,8.28,6.6,2020]
["2020-05-21T14:30:00.000000Z","FREUT",10.85,0.0,85691.0,48.88,373.1,12.69,289.7,7.83,6.39,2020]
["2020-05-21T14:35:00.000000Z","FREUT",10.91,0.0,85675.0,48.55,389.1,12.72,281.8,7.37,5.78,2020]
["2020-05-21T14:40:00.000000Z","FREUT",10.94,0.0,85675.0,48.31,406.4,12.74,282.1,8.18,6.68,2020]
["2020-05-21T14:45:00.000000Z","FREUT",10.99,0.0,85673.0,48.89,423.6,12.78,285.2,8.0,6.5,2020]
["2020-05-21T14:50:00.000000Z","FREUT",11.07,0.0,85705.0,47.97,438.1,12.71,276.8,7.89,6.62,2020]
["2020-05-21T14:55:00.000000Z","FREUT",11.01,0.0,85705.0,47.55,452.4,12.87,272.5,7.59,6.21,2020]
["2020-05-21T15:00:00.000000Z","FREUT",11.27,0.0,85704.0,47.24,468.1,12.91,272.9,6.86,5.99,2020]
["2020-05-21T15:05:00.000000Z","FREUT",11.31,0.0,85695.0,47.9,481.2,12.96,270.7,7.18,5.79,2020]
["2020-05-21T15:10:00.000000Z","FREUT",11.32,0.0,85702.0,46.28,496.4,13.02,278.9,7.31,6.54,2020]
["2020-05-21T15:15:00.000000Z","FREUT",11.42,0.0,85726.0,46.36,508.8,13.08,268.4,6.99,5.56,2020]
["2020-05-21T15:20:00.000000Z","FREUT",11.37,0.0,85717.0,46.82,522.4,13.13,280.7,6.72,5.78,2020]
["2020-05-21T15:25:00.000000Z","FREUT",11.47,0.0,85701.0,46.93,537.3,13.19,284.5,6.9,5.4,2020]
["2020-05-21T15:30:00.000000Z","FREUT",11.67,0.0,85701.0,45.57,560.5,13.24,290.3,6.78,5.32,2020]
["2020-05-21T15:35:00.000000Z","FREUT",11.96,0.0,85740.0,45.58,556.3,13.28,294.9,6.38,4.53,2020]
["2020-05-21T15:40:00.000000Z","FREUT",11.63,0.0,85706.0,47.45,427.8,13.26,280.7,6.08,4.67,2020]
["2020-05-21T15:45:00.000000Z","FREUT",11.77,0.0,85721.0,46.79,610.5,13.36,285.0,6.09,4.84,2020]
["2020-05-21T15:50:00.000000Z","FREUT",11.84,0.0,85704.0,46.48,624.1,13.33,277.3,5.14,4.02,2020]
["2020-05-21T15:55:00.000000Z","FREUT",11.96,0.0,85744.0,46.8,637.3,13.32,259.4,6.82,4.28,2020]
["2020-05-21T16:00:00.000000Z","FREUT",11.87,0.0,85744.0,47.02,644.8,13.3,256.2,6.22,4.89,2020]
["2020-05-21T16:05:00.000000Z","FREUT",12.0,0.0,85743.0,46.97,652.5,13.29,254.6,6.16,4.38,2020]
["2020-05-21T16:10:00.000000Z","FREUT",12.0,0.0,85703.0,47.36,666.5,13.29,254.8,6.32,4.36,2020]
["2020-05-21T16:15:00.000000Z","FREUT",12.1,0.0,85751.0,46.55,679.6,13.28,250.3,5.9,4.62,2020]
["2020-05-21T16:20:00.000000Z","FREUT",12.04,0.0,85743.0,46.79,689.6,13.27,264.3,5.13,4.36,2020]
["2020-05-21T16:25:00.000000Z","FREUT",11.95,0.0,85751.0,46.86,700.0,13.27,252.9,6.8,4.64,2020]
["2020-05-21T16:30:00.000000Z","FREUT",11.99,0.0,85727.0,46.32,711.0,13.27,242.2,5.49,3.94,2020]
["2020-05-21T16:35:00.000000Z","FREUT",11.88,0.0,85743.0,47.52,722.0,13.19,244.3,5.6,4.75,2020]
["2020-05-21T16:40:00.000000Z","FREUT",11.98,0.0,85743.0,46.95,734.0,13.26,241.5,4.43,3.4,2020]
["2020-05-21T16:45:00.000000Z","FREUT",12.12,0.0,85751.0,46.86,743.0,13.26,222.0,5.0,3.71,2020]
["2020-05-21T16:50:00.000000Z","FREUT",12.11,0.0,85743.0,45.08,756.0,13.26,240.1,5.72,4.73,2020]
["2020-05-21T16:55:00.000000Z","FREUT",11.95,0.0,85735.0,44.87,767.0,13.26,238.2,5.13,4.13,2020]
["2020-05-21T17:00:00.000000Z","FREUT",12.04,0.0,85743.0,46.03,777.0,13.27,240.0,5.28,3.84,2020]
["2020-05-21T17:05:00.000000Z","FREUT",12.02,0.0,85751.0,44.8,788.0,13.27,221.4,4.46,3.15,2020]
["2020-05-21T17:10:00.000000Z","FREUT",12.28,0.0,85743.0,45.35,798.0,13.27,248.7,4.59,2.8,2020]
["2020-05-21T17:15:00.000000Z","FREUT",12.23,0.0,85735.0,46.04,808.0,13.28,238.9,4.37,3.39,2020]
["2020-05-21T17:20:00.000000Z","FREUT",12.18,0.0,85710.0,45.66,818.0,13.28,252.6,4.86,3.46,2020]
["2020-05-21T17:25:00.000000Z","FREUT",12.36,0.0,85733.0,45.01,828.0,13.29,264.5,4.19,2.63,2020]
["2020-05-21T17:30:00.000000Z","FREUT",12.78,0.0,85724.0,44.27,837.0,13.29,259.2,3.66,2.0,2020]
["2020-05-21T17:35:00.000000Z","FREUT",12.48,0.0,85739.0,45.2,845.0,13.3,231.1,4.02,2.88,2020]
["2020-05-21T17:40:00.000000Z","FREUT",12.21,0.0,85698.0,45.71,853.0,13.31,228.5,4.15,2.99,2020]
["2020-05-21T17:45:00.000000Z","FREUT",12.73,0.0,85738.0,44.82,862.0,13.31,249.8,4.02,2.9,2020]
["2020-05-21T17:50:00.000000Z","FREUT",12.82,0.0,85706.0,42.63,871.0,13.31,243.0,3.55,1.21,2020]
["2020-05-21T17:55:00.000000Z","FREUT",13.36,0.0,85720.0,40.9,879.0,13.31,229.3,3.46,2.16,2020]
["2020-05-21T18:00:00.000000Z","FREUT",13.01,0.0,85680.0,41.37,886.0,13.32,220.0,3.97,2.9,2020]
["2020-05-21T18:05:00.000000Z","FREUT",12.9,0.0,85702.0,42.84,892.0,13.24,205.4,4.54,2.54,2020]
["2020-05-21T18:10:00.000000Z","FREUT",13.33,0.0,85669.0,40.62,899.0,13.32,190.7,3.35,1.88,2020]
["2020-05-21T18:15:00.000000Z","FREUT",13.96,0.0,85692.0,40.7,905.0,13.33,184.9,4.03,2.24,2020]
["2020-05-21T18:20:00.000000Z","FREUT",13.96,0.0,85660.0,40.21,912.0,13.33,194.7,4.14,3.05,2020]
["2020-05-21T18:25:00.000000Z","FREUT",13.82,0.0,85676.0,40.11,916.0,13.33,184.3,5.43,4.03,2020]
["2020-05-21T18:30:00.000000Z","FREUT",13.91,0.0,85651.0,38.76,921.0,13.33,173.4,4.73,3.3,2020]
["2020-05-21T18:35:00.000000Z","FREUT",14.18,0.0,85651.0,37.86,925.0,13.26,170.2,4.86,3.33,2020]
["2020-05-21T18:40:00.000000Z","FREUT",14.28,0.0,85643.0,37.23,930.0,13.34,175.4,5.43,3.76,2020]
["2020-05-21T18:45:00.000000Z","FREUT",14.45,0.0,85651.0,36.32,934.0,13.34,179.9,4.88,3.64,2020]
["2020-05-21T18:50:00.000000Z","FREUT",14.58,0.0,85635.0,36.86,937.0,13.35,178.1,5.46,3.37,2020]
["2020-05-21T18:55:00.000000Z","FREUT",14.67,0.0,85635.0,35.95,939.0,13.34,176.0,5.62,4.11,2020]
["2020-05-21T19:00:00.000000Z","FREUT",15.02,0.0,85619.0,36.43,941.0,13.35,177.6,5.04,3.43,2020]
["2020-05-21T19:05:00.000000Z","FREUT",15.11,0.0,85643.0,36.31,943.0,13.34,177.8,4.48,2.71,2020]
["2020-05-21T19:10:00.000000Z","FREUT",15.51,0.0,85643.0,36.06,947.0,13.34,177.1,4.15,3.0,2020]
["2020-05-21T19:15:00.000000Z","FREUT",15.26,0.0,85619.0,35.33,949.0,13.34,185.6,5.2,3.39,2020]
["2020-05-21T19:20:00.000000Z","FREUT",15.18,0.0,85643.0,35.21,951.0,13.26,178.4,4.33,2.95,2020]
["2020-05-21T19:25:00.000000Z","FREUT",15.01,0.0,85635.0,34.29,952.0,13.34,189.5,4.69,3.23,2020]
["2020-05-21T19:30:00.000000Z","FREUT",15.13,0.0,85627.0,33.5,952.0,13.34,172.4,4.59,2.92,2020]
["2020-05-21T19:35:00.000000Z","FREUT",15.28,0.0,85611.0,33.59,951.0,13.34,183.4,5.11,3.66,2020]
["2020-05-21T19:40:00.000000Z","FREUT",15.4,0.0,85611.0,34.08,953.0,13.33,183.3,4.98,3.62,2020]
["2020-05-21T19:45:00.000000Z","FREUT",15.68,0.0,85603.0,32.6,951.0,13.33,188.2,3.97,2.64,2020]
["2020-05-21T19:50:00.000000Z","FREUT",15.2,0.0,85619.0,33.4,950.0,13.33,220.7,4.7,3.83,2020]
["2020-05-21T19:55:00.000000Z","FREUT",15.62,0.0,85603.0,33.36,949.0,13.32,211.6,4.46,3.32,2020]
["2020-05-21T20:00:00.000000Z","FREUT",16.08,0.0,85603.0,31.65,948.0,13.32,216.8,4.3,3.29,2020]
["2020-05-21T20:05:00.000000Z","FREUT",15.13,0.0,85586.0,32.97,947.0,13.32,220.4,4.62,3.71,2020]
["2020-05-21T20:10:00.000000Z","FREUT",14.94,0.0,85578.0,33.09,945.0,13.32,210.8,4.68,3.39,2020]
["2020-05-21T20:15:00.000000Z","FREUT",15.38,0.0,85603.0,31.72,943.0,13.32,211.5,4.95,2.79,2020]
["2020-05-21T20:20:00.000000Z","FREUT",15.89,0.0,85562.0,31.2,945.0,13.32,196.9,4.86,3.56,2020]
["2020-05-21T20:25:00.000000Z","FREUT",15.61,0.0,85578.0,31.08,780.0,13.32,200.4,5.03,3.44,2020]
["2020-05-21T20:30:00.000000Z","FREUT",15.58,0.0,85554.0,31.0,793.0,13.31,221.4,4.38,3.09,2020]
["2020-05-21T20:35:00.000000Z","FREUT",15.64,0.0,85586.0,30.61,798.0,13.32,210.2,4.43,3.15,2020]
["2020-05-21T20:40:00.000000Z","FREUT",15.93,0.0,85546.0,30.47,938.0,13.32,209.7,4.73,3.22,2020]
["2020-05-21T20:45:00.000000Z","FREUT",16.33,0.0,85554.0,28.81,975.0,13.31,200.3,4.0,2.81,2020]
["2020-05-21T20:50:00.000000Z","FREUT",16.31,0.0,85538.0,29.14,844.0,13.31,201.4,4.49,3.12,2020]
["2020-05-21T20:55:00.000000Z","FREUT",16.15,0.0,85562.0,29.61,958.0,13.31,217.8,4.33,2.93,2020]
["2020-05-21T21:00:00.000000Z","FREUT",16.31,0.0,85530.0,28.82,956.0,13.3,226.6,4.53,2.61,2020]
["2020-05-21T21:05:00.000000Z","FREUT",16.53,0.0,85554.0,27.98,764.0,13.3,210.6,2.75,1.93,2020]
["2020-05-21T21:10:00.000000Z","FREUT",16.58,0.0,85514.0,27.93,475.3,13.3,206.2,3.67,1.73,2020]
["2020-05-21T21:15:00.000000Z","FREUT",16.29,0.0,85538.0,28.56,387.6,13.3,229.1,3.15,2.32,2020]
["2020-05-21T21:20:00.000000Z","FREUT",15.57,0.0,85522.0,29.17,377.0,13.31,251.8,2.78,1.64,2020]
["2020-05-21T21:25:00.000000Z","FREUT",15.8,0.0,85522.0,29.15,536.0,13.32,235.8,2.15,1.37,2020]
["2020-05-21T21:30:00.000000Z","FREUT",16.42,0.0,85490.0,28.02,465.2,13.33,226.1,2.76,1.69,2020]
["2020-05-21T21:35:00.000000Z","FREUT",16.32,0.0,85522.0,28.03,327.3,13.34,235.7,2.22,1.47,2020]
["2020-05-21T21:40:00.000000Z","FREUT",16.32,0.0,85482.0,28.23,315.4,13.35,233.7,1.59,1.14,2020]
["2020-05-21T21:45:00.000000Z","FREUT",16.9,0.0,85498.0,29.53,439.2,13.36,347.3,2.19,0.94,2020]
["2020-05-21T21:50:00.000000Z","FREUT",17.51,0.0,85466.0,29.88,874.0,13.36,65.72,2.18,1.06,2020]
["2020-05-21T21:55:00.000000Z","FREUT",18.38,0.0,85490.0,25.14,903.0,13.35,197.6,3.37,1.81,2020]
["2020-05-21T22:00:00.000000Z","FREUT",17.71,0.0,85466.0,25.53,815.0,13.33,206.4,4.11,2.95,2020]
["2020-05-21T22:05:00.000000Z","FREUT",17.3,0.0,85482.0,26.48,759.0,13.32,206.8,4.92,3.62,2020]
["2020-05-21T22:10:00.000000Z","FREUT",17.98,0.0,85434.0,25.2,723.0,13.32,199.0,4.23,3.18,2020]
["2020-05-21T22:15:00.000000Z","FREUT",18.11,0.0,85466.0,23.38,786.0,13.31,181.1,4.23,2.71,2020]
["2020-05-21T22:20:00.000000Z","FREUT",17.65,0.0,85466.0,23.75,713.0,13.3,156.1,3.46,1.9,2020]
["2020-05-21T22:25:00.000000Z","FREUT",17.74,0.0,85458.0,23.96,670.9,13.3,197.6,3.71,2.64,2020]
["2020-05-21T22:30:00.000000Z","FREUT",17.88,0.0,85450.0,23.6,650.0,13.3,178.2,3.26,1.44,2020]
["2020-05-21T22:35:00.000000Z","FREUT",18.11,0.0,85402.0,23.55,742.0,13.3,200.6,3.29,1.95,2020]
["2020-05-21T22:40:00.000000Z","FREUT",18.65,0.0,85434.0,22.82,644.6,13.29,194.4,3.49,2.01,2020]
["2020-05-21T22:45:00.000000Z","FREUT",18.53,0.0,85434.0,22.78,559.3,13.29,179.1,3.77,1.68,2020]
["2020-05-21T22:50:00.000000Z","FREUT",18.91,0.0,85426.0,22.46,747.0,13.21,137.2,2.99,1.72,2020]
["2020-05-21T22:55:00.000000Z","FREUT",18.77,0.0,85378.0,23.52,693.5,13.28,147.7,5.57,2.01,2020]
["2020-05-21T23:00:00.000000Z","FREUT",18.54,0.0,85410.0,24.53,518.7,13.28,148.3,5.12,3.31,2020]
["2020-05-21T23:05:00.000000Z","FREUT",17.19,0.0,85378.0,28.05,496.7,13.28,96.0,5.53,4.03,2020]
["2020-05-21T23:10:00.000000Z","FREUT",16.76,0.0,85386.0,28.98,320.9,13.29,99.4,6.04,4.58,2020]
["2020-05-21T23:15:00.000000Z","FREUT",16.68,0.0,85346.0,29.02,405.5,13.3,107.9,6.48,4.25,2020]
["2020-05-21T23:20:00.000000Z","FREUT",16.93,0.0,85346.0,28.81,351.9,13.32,90.8,5.61,4.3,2020]
["2020-05-21T23:25:00.000000Z","FREUT",17.02,0.0,85330.0,28.68,325.5,13.33,92.6,5.17,3.78,2020]
["2020-05-21T23:30:00.000000Z","FREUT",17.29,0.0,85338.0,28.99,394.3,13.34,99.6,5.9,4.21,2020]
["2020-05-21T23:35:00.000000Z","FREUT",17.42,0.0,85321.0,28.55,417.7,13.36,106.1,4.61,3.7,2020]
["2020-05-21T23:40:00.000000Z","FREUT",17.64,0.0,85313.0,28.35,387.9,13.36,109.6,6.5,4.66,2020]
["2020-05-21T23:45:00.000000Z","FREUT",18.14,0.0,85305.0,26.75,547.4,13.36,118.6,5.03,3.78,2020]
["2020-05-21T23:50:00.000000Z","FREUT",18.4,0.0,85273.0,25.38,459.1,13.36,138.0,4.79,3.91,2020]
["2020-05-21T23:55:00.000000Z","FREUT",18.31,0.0,85297.0,27.15,626.5,13.36,127.4,6.54,4.17,2020]
["2020-05-22T00:00:00.000000Z","FREUT",18.84,0.0,85265.0,25.32,605.7,13.35,140.5,6.27,4.24,2020]
["2020-05-22T00:05:00.000000Z","FREUT",18.58,0.0,85265.0,25.44,287.2,13.35,134.3,6.93,4.62,2020]
["2020-05-22T00:10:00.000000Z","FREUT",17.66,0.0,85249.0,27.39,161.6,13.35,136.6,6.64,4.79,2020]
["2020-05-22T00:15:00.000000Z","FREUT",17.6,0.0,85265.0,28.05,358.6,13.36,117.6,6.02,4.65,2020]
["2020-05-22T00:20:00.000000Z","FREUT",18.47,0.0,85233.0,26.35,544.9,13.36,124.1,6.23,4.9,2020]
["2020-05-22T00:25:00.000000Z","FREUT",18.46,0.0,85241.0,26.16,492.1,13.36,116.6,6.75,5.55,2020]
["2020-05-22T00:30:00.000000Z","FREUT",18.34,0.0,85217.0,26.67,423.3,13.36,114.7,6.85,5.38,2020]
["2020-05-22T00:35:00.000000Z","FREUT",18.13,0.0,85241.0,25.99,355.9,13.37,107.9,5.9,4.97,2020]
["2020-05-22T00:40:00.000000Z","FREUT",18.31,0.0,85193.0,26.41,373.5,13.37,114.1,6.08,4.69,2020]
["2020-05-22T00:45:00.000000Z","FREUT",18.21,0.0,85225.0,26.25,354.1,13.38,126.3,7.4,5.06,2020]
["2020-05-22T00:50:00.000000Z","FREUT",18.26,0.0,85169.0,26.06,330.4,13.34,123.9,6.62,5.28,2020]
["2020-05-22T00:55:00.000000Z","FREUT",18.07,0.0,85209.0,27.0,310.5,13.19,113.2,7.06,5.13,2020]
["2020-05-22T01:00:00.000000Z","FREUT",18.03,0.0,85177.0,27.45,294.0,13.07,108.9,6.85,5.6,2020]
["2020-05-22T01:05:00.000000Z","FREUT",18.01,0.0,85185.0,27.93,277.4,13.0,109.5,6.22,5.2,2020]
["2020-05-22T01:10:00.000000Z","FREUT",18.25,0.0,85153.0,26.66,261.5,12.93,128.3,6.3,4.67,2020]
["2020-05-22T01:15:00.000000Z","FREUT",18.21,0.0,85177.0,27.64,246.3,12.87,114.1,6.67,4.89,2020]
["2020-05-22T01:20:00.000000Z","FREUT",17.99,0.0,85145.0,27.88,231.0,12.83,114.9,6.04,5.06,2020]
["2020-05-22T01:25:00.000000Z","FREUT",17.91,0.0,85161.0,28.57,216.4,12.79,123.3,6.9,5.49,2020]
["2020-05-22T01:30:00.000000Z","FREUT",17.91,0.0,85129.0,27.39,196.9,12.76,116.6,7.27,5.44,2020]
["2020-05-22T01:35:00.000000Z","FREUT",17.82,0.0,85145.0,28.27,186.4,12.76,106.2,7.08,5.98,2020]
["2020-05-22T01:40:00.000000Z","FREUT",17.63,0.0,85121.0,28.88,172.6,12.74,105.0,7.21,5.89,2020]
["2020-05-22T01:45:00.000000Z","FREUT",17.64,0.0,85129.0,28.52,159.5,12.74,108.9,6.53,5.66,2020]
["2020-05-22T01:50:00.000000Z","FREUT",17.49,0.0,85105.0,28.68,69.25,12.73,109.7,6.46,5.72,2020]
["2020-05-22T01:55:00.000000Z","FREUT",17.22,0.0,85114.0,30.11,67.65,12.72,103.4,7.16,6.09,2020]
["2020-05-22T02:00:00.000000Z","FREUT",17.27,0.0,85097.0,29.78,114.6,12.72,106.0,5.83,5.08,2020]
["2020-05-22T02:05:00.000000Z","FREUT",17.2,0.0,85114.0,30.42,101.9,12.72,106.4,6.49,5.21,2020]
["2020-05-22T02:10:00.000000Z","FREUT",17.22,0.0,85082.0,29.13,85.2,12.71,113.2,5.84,5.16,2020]
["2020-05-22T02:15:00.000000Z","FREUT",17.14,0.0,85108.0,28.85,72.2,12.7,104.5,5.65,5.11,2020]
["2020-05-22T02:20:00.000000Z","FREUT",17.04,0.0,85077.0,28.91,42.95,12.7,107.8,6.12,5.2,2020]
["2020-05-22T02:25:00.000000Z","FREUT",16.94,0.0,85085.0,29.31,22.83,12.69,114.8,5.92,4.88,2020]
["2020-05-22T02:30:00.000000Z","FREUT",16.8,0.0,85077.0,29.92,16.82,12.68,113.3,4.52,4.02,2020]
["2020-05-22T02:35:00.000000Z","FREUT",16.66,0.0,85111.0,30.53,12.79,12.68,117.1,5.44,4.63,2020]
["2020-05-22T02:40:00.000000Z","FREUT",16.69,0.0,85089.0,30.74,10.07,12.68,120.0,5.31,4.59,2020]
["2020-05-22T02:45:00.000000Z","FREUT",16.63,0.0,85106.0,31.75,7.32,12.68,115.3,5.38,4.29,2020]
["2020-05-22T02:50:00.000000Z","FREUT",16.43,0.0,85067.0,32.9,3.95,12.68,105.6,4.5,4.0,2020]
["2020-05-22T02:55:00.000000Z","FREUT",16.43,0.0,85099.0,34.01,2.22,12.68,104.9,5.11,4.54,2020]
["2020-05-22T03:00:00.000000Z","FREUT",16.38,0.0,85099.0,33.51,0.46,12.68,104.1,5.26,4.78,2020]
["2020-05-22T03:05:00.000000Z","FREUT",16.49,0.0,85100.0,34.92,0.0,12.67,107.1,5.45,4.42,2020]
["2020-05-22T03:10:00.000000Z","FREUT",16.49,0.0,85060.0,34.42,0.0,12.67,111.3,4.58,4.27,2020]
["2020-05-22T03:15:00.000000Z","FREUT",16.56,0.0,85092.0,32.8,0.0,12.67,114.7,5.01,4.51,2020]
["2020-05-22T03:20:00.000000Z","FREUT",16.63,0.0,85100.0,31.99,0.0,12.58,114.7,4.38,3.94,2020]
["2020-05-22T03:25:00.000000Z","FREUT",16.87,0.0,85092.0,30.62,0.0,12.67,112.2,3.83,3.51,2020]
["2020-05-22T03:30:00.000000Z","FREUT",17.02,0.0,85068.0,30.02,0.0,12.67,108.3,3.93,3.67,2020]
["2020-05-22T03:35:00.000000Z","FREUT",16.94,0.0,85076.0,33.81,0.0,12.66,98.1,3.8,2.98,2020]
["2020-05-22T03:40:00.000000Z","FREUT",17.02,0.0,85084.0,34.76,0.0,12.66,101.5,3.55,2.81,2020]
["2020-05-22T03:45:00.000000Z","FREUT",17.07,0.0,85084.0,32.63,0.0,12.66,105.8,3.92,3.1,2020]
["2020-05-22T03:50:00.000000Z","FREUT",16.98,0.0,85084.0,32.57,0.0,12.66,118.6,4.4,3.51,2020]
["2020-05-22T03:55:00.000000Z","FREUT",17.02,0.0,85060.0,32.57,0.0,12.66,122.9,4.18,3.6,2020]
["2020-05-22T04:00:00.000000Z","FREUT",17.03,0.0,85084.0,33.05,0.0,12.66,126.9,4.46,3.7,2020]
["2020-05-22T04:05:00.000000Z","FREUT",17.2,0.0,85076.0,32.81,0.0,12.66,133.0,5.39,4.34,2020]
["2020-05-22T04:10:00.000000Z","FREUT",17.3,0.0,85084.0,32.72,0.0,12.66,135.9,5.06,4.33,2020]
["2020-05-22T04:15:00.000000Z","FREUT",17.24,0.0,85060.0,34.92,0.0,12.66,136.5,5.01,4.07,2020]
["2020-05-22T04:20:00.000000Z","FREUT",17.26,0.0,85068.0,34.52,0.0,12.66,138.4,5.47,4.42,2020]
["2020-05-22T04:25:00.000000Z","FREUT",17.14,0.0,85060.0,32.53,0.0,12.65,143.9,5.67,4.93,2020]
["2020-05-22T04:30:00.000000Z","FREUT",17.16,0.0,85068.0,31.84,0.0,12.65,148.9,5.63,4.99,2020]
["2020-05-22T04:35:00.000000Z","FREUT",17.14,0.0,85044.0,32.11,0.0,12.65,152.4,6.02,5.22,2020]
["2020-05-22T04:40:00.000000Z","FREUT",17.1,0.0,85052.0,32.02,0.0,12.65,160.8,5.75,5.06,2020]
["2020-05-22T04:45:00.000000Z","FREUT",17.09,0.0,85084.0,30.78,0.0,12.65,168.0,5.31,4.87,2020]
["2020-05-22T04:50:00.000000Z","FREUT",17.18,0.0,85084.0,28.14,0.0,12.65,178.8,5.61,4.74,2020]
["2020-05-22T04:55:00.000000Z","FREUT",17.66,0.0,85060.0,25.75,0.0,12.64,188.6,7.51,5.74,2020]
["2020-05-22T05:00:00.000000Z","FREUT",18.02,0.0,85052.0,27.31,0.0,12.64,197.2,7.15,6.22,2020]
["2020-05-22T05:05:00.000000Z","FREUT",17.81,0.0,85060.0,29.32,0.0,12.55,201.7,7.01,5.74,2020]
["2020-05-22T05:10:00.000000Z","FREUT",17.65,0.0,85036.0,33.54,0.0,12.64,207.7,6.36,5.69,2020]
["2020-05-22T05:15:00.000000Z","FREUT",17.29,0.0,85060.0,41.03,0.0,12.64,199.4,7.35,6.45,2020]
["2020-05-22T05:20:00.000000Z","FREUT",17.48,0.0,85028.0,34.72,0.0,12.64,201.6,7.84,7.08,2020]
["2020-05-22T05:25:00.000000Z","FREUT",17.69,0.0,85028.0,32.38,0.0,12.64,205.9,8.4,7.41,2020]
["2020-05-22T05:30:00.000000Z","FREUT",17.56,0.0,85044.0,34.03,0.0,12.64,211.3,8.71,7.62,2020]
["2020-05-22T05:35:00.000000Z","FREUT",17.66,0.0,85004.0,32.96,0.0,12.64,210.3,9.13,8.31,2020]
["2020-05-22T05:40:00.000000Z","FREUT",17.7,0.0,85004.0,31.99,0.0,12.64,207.0,8.99,8.03,2020]
["2020-05-22T05:45:00.000000Z","FREUT",17.49,0.0,85004.0,37.03,0.0,12.64,205.1,8.51,7.67,2020]
["2020-05-22T05:50:00.000000Z","FREUT",17.23,0.0,85004.0,42.99,0.0,12.63,194.0,7.97,7.03,2020]
["2020-05-22T05:55:00.000000Z","FREUT",16.73,0.0,85036.0,49.65,0.0,12.63,180.7,6.71,5.95,2020]
["2020-05-22T06:00:00.000000Z","FREUT",16.57,0.0,85004.0,48.52,0.0,12.63,182.7,7.18,6.28,2020]
["2020-05-22T06:05:00.000000Z","FREUT",16.64,0.0,85012.0,44.54,0.0,12.63,186.4,7.05,6.43,2020]
["2020-05-22T06:10:00.000000Z","FREUT",16.98,0.0,84988.0,37.25,0.0,12.63,193.1,7.91,7.18,2020]
["2020-05-22T06:15:00.000000Z","FREUT",17.04,0.0,84996.0,39.93,0.0,12.62,194.1,7.7,7.07,2020]
["2020-05-22T06:20:00.000000Z","FREUT",16.92,0.0,85020.0,43.46,0.0,12.62,199.6,7.54,6.62,2020]
["2020-05-22T06:25:00.000000Z","FREUT",16.72,0.0,84996.0,45.68,0.0,12.62,203.4,7.35,6.7,2020]
["2020-05-22T06:30:00.000000Z","FREUT",16.66,0.0,84996.0,46.36,0.0,12.62,208.0,8.78,7.28,2020]
["2020-05-22T06:35:00.000000Z","FREUT",16.86,0.0,84996.0,45.53,0.0,12.49,208.9,8.47,7.91,2020]
["2020-05-22T06:40:00.000000Z","FREUT",16.71,0.0,85004.0,48.04,0.0,12.62,217.1,8.22,7.52,2020]
["2020-05-22T06:45:00.000000Z","FREUT",16.62,0.0,85052.0,49.89,0.0,12.62,224.6,8.64,7.94,2020]
["2020-05-22T06:50:00.000000Z","FREUT",16.61,0.0,85028.0,51.25,0.0,12.62,234.1,9.47,8.54,2020]
["2020-05-22T06:55:00.000000Z","FREUT",16.41,0.0,85036.0,53.87,0.0,12.62,261.9,9.13,6.93,2020]
["2020-05-22T07:00:00.000000Z","FREUT",15.64,0.0,85036.0,56.31,0.0,12.61,286.7,3.63,2.88,2020]
["2020-05-22T07:05:00.000000Z","FREUT",15.29,0.0,85084.0,53.17,0.0,12.61,325.7,4.88,3.71,2020]
["2020-05-22T07:10:00.000000Z","FREUT",15.49,0.0,85052.0,45.85,0.0,12.61,341.8,4.36,3.07,2020]
["2020-05-22T07:15:00.000000Z","FREUT",15.51,0.0,85060.0,46.1,0.0,12.61,354.2,3.22,2.68,2020]
["2020-05-22T07:20:00.000000Z","FREUT",15.08,0.0,85020.0,47.75,0.0,12.61,16.16,4.73,3.34,2020]
["2020-05-22T07:25:00.000000Z","FREUT",14.16,0.0,85060.0,53.14,0.0,12.6,13.57,5.84,4.76,2020]
["2020-05-22T07:30:00.000000Z","FREUT",13.72,0.0,85052.0,54.22,0.0,12.6,12.34,5.93,5.11,2020]
["2020-05-22T07:35:00.000000Z","FREUT",13.73,0.0,85076.0,53.03,0.0,12.6,1.87,5.92,5.34,2020]
["2020-05-22T07:40:00.000000Z","FREUT",14.08,0.0,85012.0,48.26,0.0,12.6,10.31,6.84,5.65,2020]
["2020-05-22T07:45:00.000000Z","FREUT",13.68,0.0,85060.0,53.98,0.0,12.6,4.98,6.99,6.23,2020]
["2020-05-22T07:50:00.000000Z","FREUT",13.48,0.0,85052.0,56.54,0.0,12.6,1.93,10.57,8.25,2020]
["2020-05-22T07:55:00.000000Z","FREUT",12.74,0.0,85052.0,60.63,0.0,12.6,9.78,12.76,10.8,2020]
["2020-05-22T08:00:00.000000Z","FREUT",12.37,0.0,85028.0,57.91,0.0,12.6,10.19,12.72,10.8,2020]
["2020-05-22T08:05:00.000000Z","FREUT",12.15,0.0,85004.0,57.42,0.0,12.6,7.34,12.28,11.28,2020]
["2020-05-22T08:10:00.000000Z","FREUT",11.93,0.0,85020.0,58.75,0.0,12.6,6.76,14.26,12.39,2020]
["2020-05-22T08:15:00.000000Z","FREUT",11.51,0.0,85004.0,61.13,0.0,12.6,4.26,13.91,12.28,2020]
["2020-05-22T08:20:00.000000Z","FREUT",11.41,0.0,85020.0,62.71,0.0,12.6,3.5,13.63,12.05,2020]
["2020-05-22T08:25:00.000000Z","FREUT",11.36,0.0,84989.0,64.11,0.0,12.6,6.87,15.34,13.39,2020]
["2020-05-22T08:30:00.000000Z","FREUT",11.19,0.0,85006.0,62.81,0.0,12.59,12.17,14.33,13.13,2020]
["2020-05-22T08:35:00.000000Z","FREUT",11.01,0.0,84999.0,62.91,0.0,12.59,11.09,14.35,13.08,2020]
["2020-05-22T08:40:00.000000Z","FREUT",10.89,0.0,85032.0,62.82,0.0,12.59,12.61,13.63,11.99,2020]
["2020-05-22T08:45:00.000000Z","FREUT",10.66,0.0,84992.0,63.33,0.0,12.59,12.09,12.75,11.98,2020]
["2020-05-22T08:50:00.000000Z","FREUT",10.56,0.0,85025.0,63.78,0.0,12.49,14.35,13.12,12.03,2020]
["2020-05-22T08:55:00.000000Z","FREUT",10.33,0.0,84977.0,65.98,0.0,12.59,14.92,12.88,11.83,2020]
["2020-05-22T09:00:00.000000Z","FREUT",10.17,0.0,85017.0,65.63,0.0,12.58,12.81,13.48,12.31,2020]
["2020-05-22T09:05:00.000000Z","FREUT",9.92,0.0,84994.0,66.79,0.0,12.53,16.68,13.9,12.78,2020]
["2020-05-22T09:10:00.000000Z","FREUT",9.81,0.0,85010.0,66.75,0.0,12.58,21.52,13.07,11.8,2020]
["2020-05-22T09:15:00.000000Z","FREUT",9.83,0.0,85003.0,66.32,0.0,12.58,19.19,14.06,12.2,2020]
["2020-05-22T09:20:00.000000Z","FREUT",9.92,0.0,85021.0,66.27,0.0,12.58,17.27,15.07,12.69,2020]
["2020-05-22T09:25:00.000000Z","FREUT",9.94,0.0,84998.0,66.76,0.0,12.58,15.68,14.8,12.94,2020]
["2020-05-22T09:30:00.000000Z","FREUT",9.88,0.0,85030.0,65.5,0.0,12.58,12.7,13.81,12.44,2020]
["2020-05-22T09:35:00.000000Z","FREUT",9.79,0.0,85023.0,65.04,0.0,12.58,13.87,13.66,12.3,2020]
["2020-05-22T09:40:00.000000Z","FREUT",9.76,0.0,85047.0,64.73,0.0,12.57,19.37,12.59,11.47,2020]
["2020-05-22T09:45:00.000000Z","FREUT",9.74,0.0,85023.0,64.23,0.0,12.57,17.84,12.5,11.6,2020]
["2020-05-22T09:50:00.000000Z","FREUT",9.63,0.0,85056.0,62.41,0.0,12.57,16.85,14.01,12.3,2020]
["2020-05-22T09:55:00.000000Z","FREUT",9.61,0.0,85048.0,62.67,0.0,12.57,15.4,14.02,12.62,2020]
["2020-05-22T10:00:00.000000Z","FREUT",9.51,0.0,85080.0,65.35,0.0,12.57,10.98,12.93,11.77,2020]
["2020-05-22T10:05:00.000000Z","FREUT",9.47,0.0,85080.0,65.94,0.0,12.57,9.68,13.28,12.08,2020]
["2020-05-22T10:10:00.000000Z","FREUT",9.36,0.0,85064.0,67.17,0.0,12.56,9.77,12.68,11.36,2020]
["2020-05-22T10:15:00.000000Z","FREUT",9.53,0.0,85048.0,65.33,0.0,12.56,5.42,13.77,12.27,2020]
["2020-05-22T10:20:00.000000Z","FREUT",9.57,0.0,85064.0,64.31,0.0,12.46,3.98,13.35,12.54,2020]
["2020-05-22T10:25:00.000000Z","FREUT",9.39,0.0,85072.0,65.9,0.0,12.56,4.44,13.46,12.18,2020]
["2020-05-22T10:30:00.000000Z","FREUT",9.22,0.0,85064.0,66.44,0.0,12.55,2.94,14.19,12.38,2020]
["2020-05-22T10:35:00.000000Z","FREUT",9.13,0.0,85048.0,68.27,0.0,12.55,4.8,13.32,11.78,2020]
["2020-05-22T10:40:00.000000Z","FREUT",9.15,0.0,85048.0,68.69,0.0,12.55,6.22,12.04,11.06,2020]
["2020-05-22T10:45:00.000000Z","FREUT",9.21,0.0,85040.0,67.3,0.0,12.55,11.2,11.96,11.07,2020]
["2020-05-22T10:50:00.000000Z","FREUT",9.27,0.0,85032.0,65.83,0.0,12.55,14.8,11.76,10.07,2020]
["2020-05-22T10:55:00.000000Z","FREUT",9.19,0.0,85016.0,66.52,0.0,12.55,13.27,9.89,9.15,2020]
["2020-05-22T11:00:00.000000Z","FREUT",9.11,0.0,85040.0,67.02,0.0,12.55,15.7,10.22,9.48,2020]
["2020-05-22T11:05:00.000000Z","FREUT",9.02,0.0,85024.0,68.54,0.0,12.55,17.45,10.13,9.37,2020]
["2020-05-22T11:10:00.000000Z","FREUT",9.04,0.0,85008.0,68.44,0.0,12.55,16.42,10.56,10.03,2020]
["2020-05-22T11:15:00.000000Z","FREUT",9.04,0.0,85008.0,68.63,0.0,12.55,15.32,11.6,10.41,2020]
["2020-05-22T11:20:00.000000Z","FREUT",9.03,0.0,85016.0,68.15,0.0,12.55,14.5,11.13,10.43,2020]
["2020-05-22T11:25:00.000000Z","FREUT",9.04,0.0,85008.0,66.98,0.0,12.55,18.77,10.94,10.27,2020]
["2020-05-22T11:30:00.000000Z","FREUT",9.21,0.0,85024.0,65.73,0.0,12.55,17.56,10.56,9.93,2020]
["2020-05-22T11:35:00.000000Z","FREUT",9.24,0.0,85024.0,65.54,0.0,12.42,14.3,10.79,9.92,2020]
["2020-05-22T11:40:00.000000Z","FREUT",9.18,0.0,85048.0,65.73,0.0,12.54,15.24,10.64,9.74,2020]
["2020-05-22T11:45:00.000000Z","FREUT",9.14,0.0,85016.0,65.8,0.0,12.54,17.27,9.78,9.11,2020]
["2020-05-22T11:50:00.000000Z","FREUT",9.07,0.0,85048.0,66.2,0.0,12.54,22.38,9.05,8.62,2020]
["2020-05-22T11:55:00.000000Z","FREUT",9.13,0.0,85024.0,65.66,0.0,12.54,24.17,9.42,8.82,2020]
["2020-05-22T12:00:00.000000Z","FREUT",9.24,0.0,85056.0,64.9,0.0,12.54,24.13,9.16,8.53,2020]
["2020-05-22T12:05:00.000000Z","FREUT",9.25,0.0,85032.0,64.59,0.69,12.54,23.83,9.64,8.22,2020]
["2020-05-22T12:10:00.000000Z","FREUT",9.45,0.0,85072.0,63.18,2.14,12.53,24.34,9.43,8.49,2020]
["2020-05-22T12:15:00.000000Z","FREUT",9.44,0.0,85048.0,63.53,4.01,12.53,25.66,8.89,8.29,2020]
["2020-05-22T12:20:00.000000Z","FREUT",9.51,0.0,85088.0,63.5,4.9,12.53,24.17,8.07,6.99,2020]
["2020-05-22T12:25:00.000000Z","FREUT",9.47,0.0,85048.0,64.02,6.55,12.53,24.0,8.02,7.31,2020]
["2020-05-22T12:30:00.000000Z","FREUT",9.57,0.0,85072.0,63.58,9.28,12.53,21.63,8.06,7.56,2020]
["2020-05-22T12:35:00.000000Z","FREUT",9.47,0.0,85032.0,65.46,13.8,12.41,14.81,8.94,7.53,2020]
["2020-05-22T12:40:00.000000Z","FREUT",9.0,0.0,85056.0,66.29,17.74,12.53,14.16,9.29,8.64,2020]
["2020-05-22T12:45:00.000000Z","FREUT",8.71,0.0,85048.0,68.26,19.0,12.53,16.68,9.3,8.41,2020]
["2020-05-22T12:50:00.000000Z","FREUT",8.43,0.0,85080.0,69.57,19.2,12.54,23.01,8.76,7.93,2020]
["2020-05-22T12:55:00.000000Z","FREUT",8.36,0.0,85056.0,72.8,22.96,12.54,17.78,7.81,7.11,2020]
["2020-05-22T13:00:00.000000Z","FREUT",8.41,0.0,85080.0,72.9,30.1,12.55,7.23,8.53,7.44,2020]
["2020-05-22T13:05:00.000000Z","FREUT",8.44,0.0,85048.0,70.9,33.85,12.42,5.46,8.75,7.26,2020]
["2020-05-22T13:10:00.000000Z","FREUT",8.6,0.0,85088.0,70.5,35.48,12.55,11.34,8.39,7.08,2020]
["2020-05-22T13:15:00.000000Z","FREUT",8.66,0.0,85048.0,70.0,37.53,12.55,10.49,7.98,6.64,2020]
["2020-05-22T13:20:00.000000Z","FREUT",8.67,0.0,85064.0,70.2,36.92,12.56,12.84,7.56,6.42,2020]
["2020-05-22T13:25:00.000000Z","FREUT",8.73,0.0,85064.0,70.2,41.29,12.56,11.45,7.56,6.89,2020]
["2020-05-22T13:30:00.000000Z","FREUT",8.79,0.0,85080.0,70.6,48.69,12.57,10.74,8.0,6.98,2020]
["2020-05-22T13:35:00.000000Z","FREUT",8.88,0.0,85064.0,70.3,55.53,12.57,11.58,8.02,7.1,2020]
["2020-05-22T13:40:00.000000Z","FREUT",8.93,0.0,85088.0,69.51,64.91,12.58,10.69,7.7,7.04,2020]
["2020-05-22T13:45:00.000000Z","FREUT",9.02,0.0,85096.0,69.45,83.5,12.59,11.44,7.97,7.14,2020]
["2020-05-22T13:50:00.000000Z","FREUT",9.08,0.0,85080.0,69.52,97.9,12.61,11.16,7.66,7.04,2020]
["2020-05-22T13:55:00.000000Z","FREUT",9.21,0.0,85072.0,69.07,91.2,12.62,12.52,7.82,7.07,2020]
["2020-05-22T14:00:00.000000Z","FREUT",9.2,0.0,85080.0,70.2,100.7,12.63,14.9,8.62,7.71,2020]
["2020-05-22T14:05:00.000000Z","FREUT",9.01,0.0,85080.0,70.4,96.4,12.63,10.2,8.44,7.81,2020]
["2020-05-22T14:10:00.000000Z","FREUT",8.99,0.0,85072.0,70.5,93.1,12.65,16.96,8.0,7.11,2020]
["2020-05-22T14:15:00.000000Z","FREUT",9.08,0.0,85056.0,70.2,100.1,12.65,16.86,7.59,6.47,2020]
["2020-05-22T14:20:00.000000Z","FREUT",9.27,0.0,85064.0,68.84,109.9,12.66,15.44,6.72,6.25,2020]
["2020-05-22T14:25:00.000000Z","FREUT",9.44,0.0,85080.0,68.21,114.4,12.67,15.3,6.31,5.78,2020]
["2020-05-22T14:30:00.000000Z","FREUT",9.49,0.0,85048.0,68.34,122.5,12.68,11.57,6.42,5.9,2020]
["2020-05-22T14:35:00.000000Z","FREUT",9.73,0.0,85056.0,66.22,134.3,12.59,17.18,6.53,5.76,2020]
["2020-05-22T14:40:00.000000Z","FREUT",9.66,0.0,85064.0,66.75,148.2,12.71,14.68,6.58,5.92,2020]
["2020-05-22T14:45:00.000000Z","FREUT",9.68,0.0,85072.0,66.62,156.5,12.72,12.19,6.9,6.16,2020]
["2020-05-22T14:50:00.000000Z","FREUT",9.56,0.0,85088.0,66.73,152.7,12.73,15.35,6.67,5.78,2020]
["2020-05-22T14:55:00.000000Z","FREUT",9.6,0.0,85088.0,64.48,140.3,12.74,18.2,7.49,6.36,2020]
["2020-05-22T15:00:00.000000Z","FREUT",9.53,0.0,85064.0,63.01,135.4,12.74,14.57,8.21,7.22,2020]
["2020-05-22T15:05:00.000000Z","FREUT",9.57,0.0,85088.0,63.12,164.6,12.74,18.24,8.1,7.28,2020]
["2020-05-22T15:10:00.000000Z","FREUT",9.84,0.0,85096.0,62.22,176.0,12.76,11.95,7.27,6.22,2020]
["2020-05-22T15:15:00.000000Z","FREUT",10.07,0.0,85088.0,62.23,191.1,12.78,17.48,6.73,5.96,2020]
["2020-05-22T15:20:00.000000Z","FREUT",10.31,0.0,85088.0,61.19,202.3,12.81,21.9,6.81,5.76,2020]
["2020-05-22T15:25:00.000000Z","FREUT",10.28,0.0,85080.0,61.0,168.2,12.81,22.82,7.01,6.18,2020]
["2020-05-22T15:30:00.000000Z","FREUT",10.21,0.0,85112.0,61.67,139.6,12.81,13.93,6.58,5.74,2020]
["2020-05-22T15:35:00.000000Z","FREUT",10.25,0.0,85088.0,62.49,121.2,12.71,19.48,6.6,5.63,2020]
["2020-05-22T15:40:00.000000Z","FREUT",10.23,0.0,85064.0,62.93,123.3,12.79,23.09,7.24,6.44,2020]
["2020-05-22T15:45:00.000000Z","FREUT",10.31,0.0,85024.0,63.59,206.8,12.81,31.43,8.59,7.52,2020]
["2020-05-22T15:50:00.000000Z","FREUT",10.29,0.0,85032.0,62.76,218.1,12.83,34.61,8.74,7.67,2020]
["2020-05-22T15:55:00.000000Z","FREUT",10.4,0.0,85022.0,62.87,238.3,12.85,34.55,8.42,7.52,2020]
["2020-05-22T16:00:00.000000Z","FREUT",10.25,0.0,85021.0,64.58,253.3,12.88,31.67,7.88,7.12,2020]
["2020-05-22T16:05:00.000000Z","FREUT",10.41,0.0,84972.0,64.39,255.5,12.91,26.51,9.32,8.27,2020]
["2020-05-22T16:10:00.000000Z","FREUT",10.54,0.0,85011.0,63.77,249.0,12.93,24.8,9.09,8.23,2020]
["2020-05-22T16:15:00.000000Z","FREUT",10.58,0.0,84987.0,63.83,239.8,12.94,19.24,9.45,8.54,2020]
["2020-05-22T16:20:00.000000Z","FREUT",10.5,0.0,85043.0,63.92,211.4,12.82,23.95,8.87,7.62,2020]
["2020-05-22T16:25:00.000000Z","FREUT",10.64,0.0,85002.0,63.48,229.4,12.95,19.42,7.74,6.97,2020]
["2020-05-22T16:30:00.000000Z","FREUT",10.49,0.0,85034.0,63.75,219.0,12.95,21.89,7.57,6.76,2020]
["2020-05-22T16:35:00.000000Z","FREUT",10.54,0.0,85026.0,64.21,263.0,12.87,27.51,6.91,6.06,2020]
["2020-05-22T16:40:00.000000Z","FREUT",10.72,0.0,85058.0,63.0,271.4,13.0,19.76,7.28,6.25,2020]
["2020-05-22T16:45:00.000000Z","FREUT",10.81,0.0,85026.0,62.51,236.9,12.99,29.02,5.89,5.16,2020]
["2020-05-22T16:50:00.000000Z","FREUT",10.89,0.0,85042.0,62.57,232.5,12.99,30.29,6.54,5.37,2020]
["2020-05-22T16:55:00.000000Z","FREUT",11.07,0.0,85010.0,61.96,292.9,13.01,28.76,6.27,5.56,2020]
["2020-05-22T17:00:00.000000Z","FREUT",11.06,0.0,84994.0,62.63,379.4,13.06,30.89,6.84,5.85,2020]
["2020-05-22T17:05:00.000000Z","FREUT",11.33,0.0,84986.0,61.92,420.4,13.07,34.73,7.55,6.3,2020]
["2020-05-22T17:10:00.000000Z","FREUT",11.43,0.0,84978.0,60.43,427.2,13.18,31.25,7.92,6.97,2020]
["2020-05-22T17:15:00.000000Z","FREUT",11.56,0.0,84978.0,60.09,435.7,13.23,28.86,8.47,7.38,2020]
["2020-05-22T17:20:00.000000Z","FREUT",11.68,0.0,85009.0,59.87,419.7,13.23,36.05,7.08,6.32,2020]
["2020-05-22T17:25:00.000000Z","FREUT",11.62,0.0,84984.0,59.48,351.5,13.22,37.56,7.52,6.81,2020]
["2020-05-22T17:30:00.000000Z","FREUT",11.8,0.0,84982.0,59.5,376.9,13.22,24.27,7.78,6.78,2020]
["2020-05-22T17:35:00.000000Z","FREUT",11.94,0.0,84973.0,58.95,362.2,13.16,35.29,6.87,5.4,2020]
["2020-05-22T17:40:00.000000Z","FREUT",11.86,0.0,84957.0,57.16,341.5,13.25,40.85,5.93,4.71,2020]
["2020-05-22T17:45:00.000000Z","FREUT",12.03,0.0,84973.0,56.66,330.1,13.25,47.55,7.18,6.2,2020]
["2020-05-22T17:50:00.000000Z","FREUT",11.88,0.0,84940.0,58.05,347.3,13.24,46.97,7.35,6.43,2020]
["2020-05-22T17:55:00.000000Z","FREUT",12.26,0.0,84916.0,56.19,430.6,13.32,48.17,7.69,6.57,2020]
["2020-05-22T18:00:00.000000Z","FREUT",12.18,0.0,84932.0,56.47,432.7,13.39,47.57,7.19,5.83,2020]
["2020-05-22T18:05:00.000000Z","FREUT",12.49,0.0,84972.0,54.82,437.2,13.37,42.44,6.27,5.24,2020]
["2020-05-22T18:10:00.000000Z","FREUT",12.89,0.0,84948.0,50.94,492.3,13.35,29.2,5.41,4.72,2020]
["2020-05-22T18:15:00.000000Z","FREUT",13.22,0.0,84980.0,50.96,464.3,13.34,24.78,5.47,4.77,2020]
["2020-05-22T18:20:00.000000Z","FREUT",13.42,0.0,84948.0,50.58,451.3,13.34,12.87,5.67,4.64,2020]
["2020-05-22T18:25:00.000000Z","FREUT",13.84,0.0,84972.0,49.76,579.8,13.34,26.58,4.2,2.91,2020]
["2020-05-22T18:30:00.000000Z","FREUT",14.36,0.0,84972.0,45.28,654.2,13.33,40.39,3.51,2.61,2020]
["2020-05-22T18:35:00.000000Z","FREUT",15.03,0.0,84956.0,41.17,640.0,13.33,65.71,3.52,2.86,2020]
["2020-05-22T18:40:00.000000Z","FREUT",14.9,0.0,84932.0,43.99,541.4,13.32,36.5,4.66,3.32,2020]
["2020-05-22T18:45:00.000000Z","FREUT",14.69,0.0,84956.0,45.19,662.3,13.31,27.04,5.25,3.94,2020]
["2020-05-22T18:50:00.000000Z","FREUT",14.91,0.0,84940.0,43.36,544.4,13.31,20.7,5.06,4.21,2020]
["2020-05-22T18:55:00.000000Z","FREUT",14.62,0.0,84923.0,41.04,401.7,13.31,39.08,5.15,3.74,2020]
["2020-05-22T19:00:00.000000Z","FREUT",14.43,0.0,84906.0,45.67,369.5,13.33,48.99,4.07,3.46,2020]
["2020-05-22T19:05:00.000000Z","FREUT",14.25,0.0,84954.0,46.85,410.3,13.24,34.25,3.83,3.26,2020]
["2020-05-22T19:10:00.000000Z","FREUT",14.24,0.0,84961.0,47.43,343.4,13.34,30.58,4.05,3.04,2020]
["2020-05-22T19:15:00.000000Z","FREUT",14.14,0.0,84936.0,48.46,303.7,13.35,27.58,3.81,2.97,2020]
["2020-05-22T19:20:00.000000Z","FREUT",14.35,0.0,84903.0,46.09,324.3,13.36,7.0,4.43,3.02,2020]
["2020-05-22T19:25:00.000000Z","FREUT",15.18,0.0,84879.0,39.41,320.3,13.37,324.4,6.09,4.46,2020]
["2020-05-22T19:30:00.000000Z","FREUT",16.73,0.0,84870.0,25.48,282.9,13.38,276.3,6.35,4.07,2020]
["2020-05-22T19:35:00.000000Z","FREUT",17.48,0.0,84846.0,23.92,294.9,13.3,268.1,10.2,7.16,2020]
["2020-05-22T19:40:00.000000Z","FREUT",17.55,0.0,84838.0,21.7,295.1,13.39,260.4,10.61,7.91,2020]
["2020-05-22T19:45:00.000000Z","FREUT",17.68,0.0,84838.0,22.07,273.6,13.39,271.3,9.67,7.23,2020]
["2020-05-22T19:50:00.000000Z","FREUT",17.51,0.0,84822.0,23.64,246.6,13.39,265.8,8.07,6.39,2020]
["2020-05-22T19:55:00.000000Z","FREUT",17.09,0.0,84838.0,28.36,269.4,13.4,283.1,10.82,6.78,2020]
["2020-05-22T20:00:00.000000Z","FREUT",17.32,0.0,84789.0,23.84,266.6,13.4,273.0,10.77,8.69,2020]
["2020-05-22T20:05:00.000000Z","FREUT",17.85,0.0,84830.0,21.44,283.3,13.41,257.7,11.69,8.52,2020]
["2020-05-22T20:10:00.000000Z","FREUT",17.2,0.0,84821.0,28.99,241.0,13.41,292.0,7.67,5.34,2020]
["2020-05-22T20:15:00.000000Z","FREUT",17.13,0.0,84878.0,26.36,262.5,13.41,256.0,6.33,4.49,2020]
["2020-05-22T20:20:00.000000Z","FREUT",16.89,0.0,84837.0,33.95,282.7,13.41,190.9,6.77,5.32,2020]
["2020-05-22T20:25:00.000000Z","FREUT",16.44,0.0,84821.0,31.3,284.1,13.41,245.5,5.72,3.88,2020]
["2020-05-22T20:30:00.000000Z","FREUT",17.0,0.0,84805.0,25.99,237.8,13.41,269.2,7.43,6.16,2020]
["2020-05-22T20:35:00.000000Z","FREUT",16.92,0.0,84829.0,25.3,211.5,13.42,258.0,7.04,5.3,2020]
["2020-05-22T20:40:00.000000Z","FREUT",16.92,0.0,84797.0,27.06,219.0,13.42,246.4,8.13,6.57,2020]
["2020-05-22T20:45:00.000000Z","FREUT",17.26,0.0,84781.0,24.14,312.9,13.42,269.2,9.84,5.4,2020]
["2020-05-22T20:50:00.000000Z","FREUT",17.78,0.0,84717.0,20.78,433.0,13.42,277.7,14.35,9.66,2020]
["2020-05-22T20:55:00.000000Z","FREUT",17.73,0.0,84757.0,21.59,379.7,13.41,281.2,11.18,8.78,2020]
["2020-05-22T21:00:00.000000Z","FREUT",17.84,0.0,84740.0,20.13,319.2,13.41,319.0,10.66,7.58,2020]
["2020-05-22T21:05:00.000000Z","FREUT",17.79,0.0,84747.0,20.57,289.3,13.41,317.3,10.5,8.57,2020]
["2020-05-22T21:10:00.000000Z","FREUT",17.63,0.0,84732.0,25.87,245.2,13.41,345.7,8.64,7.12,2020]
["2020-05-22T21:15:00.000000Z","FREUT",16.76,0.0,84748.0,34.27,233.0,13.41,7.14,9.38,8.21,2020]
["2020-05-22T21:20:00.000000Z","FREUT",16.38,0.0,84748.0,38.5,241.9,13.33,7.97,8.53,7.82,2020]
["2020-05-22T21:25:00.000000Z","FREUT",16.61,0.0,84780.0,36.14,206.9,13.42,359.1,7.5,6.11,2020]
["2020-05-22T21:30:00.000000Z","FREUT",16.81,0.0,84756.0,31.92,240.9,13.43,350.4,7.97,6.73,2020]
["2020-05-22T21:35:00.000000Z","FREUT",16.5,0.0,84764.0,33.81,217.2,13.43,0.11,9.16,7.78,2020]
["2020-05-22T21:40:00.000000Z","FREUT",16.78,0.0,84779.0,30.37,234.8,13.43,6.64,8.61,7.37,2020]
["2020-05-22T21:45:00.000000Z","FREUT",16.75,0.0,84795.0,36.76,281.1,13.44,4.27,8.35,7.01,2020]
["2020-05-22T21:50:00.000000Z","FREUT",16.74,0.0,84796.0,38.47,308.6,13.43,13.27,10.59,8.46,2020]
["2020-05-22T21:55:00.000000Z","FREUT",16.86,0.0,84820.0,34.3,249.5,13.44,3.59,11.2,8.64,2020]
["2020-05-22T22:00:00.000000Z","FREUT",17.07,0.0,84829.0,32.22,231.0,13.44,339.5,8.85,5.61,2020]
["2020-05-22T22:05:00.000000Z","FREUT",17.14,0.0,84869.0,31.68,185.7,13.44,304.2,6.72,5.52,2020]
["2020-05-22T22:10:00.000000Z","FREUT",16.21,0.0,84885.0,36.55,155.6,13.44,303.5,12.34,10.11,2020]
["2020-05-22T22:15:00.000000Z","FREUT",16.02,0.0,84877.0,35.16,169.9,13.44,309.5,12.68,10.19,2020]
["2020-05-22T22:20:00.000000Z","FREUT",15.53,0.0,84861.0,41.08,294.7,13.44,335.6,13.43,8.7,2020]
["2020-05-22T22:25:00.000000Z","FREUT",16.43,0.0,84870.0,31.65,474.8,13.44,272.7,13.38,8.8,2020]
["2020-05-22T22:30:00.000000Z","FREUT",16.26,0.0,84894.0,33.01,575.4,13.44,272.6,10.35,8.11,2020]
["2020-05-22T22:35:00.000000Z","FREUT",16.51,0.0,84870.0,31.1,359.1,13.44,295.9,9.84,5.73,2020]
["2020-05-22T22:40:00.000000Z","FREUT",15.82,0.0,84829.0,31.69,259.5,13.45,342.8,5.51,3.52,2020]
["2020-05-22T22:45:00.000000Z","FREUT",15.71,0.0,84807.0,36.07,225.6,13.45,358.9,15.26,8.54,2020]
["2020-05-22T22:50:00.000000Z","FREUT",13.96,0.0,84727.0,48.47,199.8,13.45,10.08,20.9,16.52,2020]
["2020-05-22T22:55:00.000000Z","FREUT",13.52,0.0,84735.0,48.88,217.6,13.46,5.82,20.76,18.47,2020]
["2020-05-22T23:00:00.000000Z","FREUT",13.28,0.0,84761.0,49.2,197.8,13.47,6.31,20.55,18.61,2020]
["2020-05-22T23:05:00.000000Z","FREUT",13.21,0.0,84752.0,49.59,238.1,13.48,1.97,20.27,17.83,2020]
["2020-05-22T23:10:00.000000Z","FREUT",12.96,0.0,84784.0,52.65,222.2,13.5,3.09,20.93,18.5,2020]
["2020-05-22T23:15:00.000000Z","FREUT",12.57,0.0,84809.0,55.61,209.9,13.51,359.6,21.6,18.61,2020]
["2020-05-22T23:20:00.000000Z","FREUT",12.19,0.0,84866.0,51.35,212.3,13.52,332.6,17.37,15.0,2020]
["2020-05-22T23:25:00.000000Z","FREUT",11.6,0.0,84850.0,51.66,230.9,13.53,325.7,18.07,15.91,2020]
["2020-05-22T23:30:00.000000Z","FREUT",11.57,0.0,84891.0,52.22,304.0,13.53,327.8,18.37,15.45,2020]
["2020-05-22T23:35:00.000000Z","FREUT",11.35,0.0,84899.0,53.01,218.3,13.49,325.7,18.18,15.43,2020]
["2020-05-22T23:40:00.000000Z","FREUT",11.21,0.0,84947.0,52.63,199.4,13.55,330.5,16.91,14.62,2020]
["2020-05-22T23:45:00.000000Z","FREUT",11.04,0.0,84932.0,52.56,182.0,13.56,329.6,17.13,14.79,2020]
["2020-05-22T23:50:00.000000Z","FREUT",10.87,0.0,84940.0,53.13,178.3,13.49,328.8,17.25,14.6,2020]
["2020-05-22T23:55:00.000000Z","FREUT",10.54,0.0,84972.0,52.47,152.8,13.58,324.0,17.76,15.41,2020]
["2020-05-23T00:00:00.000000Z","FREUT",10.16,0.0,84988.0,52.46,122.4,13.53,324.3,18.64,16.82,2020]
["2020-05-23T00:05:00.000000Z","FREUT",9.88,0.0,84948.0,53.42,112.3,13.48,326.0,17.87,14.51,2020]
["2020-05-23T00:10:00.000000Z","FREUT",9.92,0.0,84988.0,53.18,94.2,13.14,329.5,16.53,14.66,2020]
["2020-05-23T00:15:00.000000Z","FREUT",9.69,0.0,84964.0,53.53,102.0,13.14,327.7,16.25,14.27,2020]
["2020-05-23T00:20:00.000000Z","FREUT",9.53,0.0,85020.0,54.85,117.2,13.59,328.4,16.87,13.65,2020]
["2020-05-23T00:25:00.000000Z","FREUT",9.34,0.0,85005.0,55.07,127.0,13.67,324.3,16.5,13.9,2020]
["2020-05-23T00:30:00.000000Z","FREUT",9.39,0.0,85038.0,54.96,119.0,13.56,328.7,15.12,12.45,2020]
["2020-05-23T00:35:00.000000Z","FREUT",9.42,0.0,85056.0,55.18,97.1,13.51,321.1,14.13,11.67,2020]
["2020-05-23T00:40:00.000000Z","FREUT",9.14,0.0,85081.0,54.69,81.6,13.08,321.8,14.96,12.81,2020]
["2020-05-23T00:45:00.000000Z","FREUT",9.05,0.0,85089.0,55.46,63.68,12.84,330.1,13.36,11.46,2020]
["2020-05-23T00:50:00.000000Z","FREUT",8.9,0.0,85089.0,54.92,42.42,12.76,329.6,15.94,13.05,2020]
["2020-05-23T00:55:00.000000Z","FREUT",8.7,0.0,85090.0,55.32,36.43,12.74,333.4,16.13,13.58,2020]
["2020-05-23T01:00:00.000000Z","FREUT",8.58,0.0,85122.0,55.82,33.25,12.73,332.4,13.94,12.23,2020]
["2020-05-23T01:05:00.000000Z","FREUT",8.24,0.0,85154.0,62.97,29.78,12.59,349.4,16.0,11.55,2020]
["2020-05-23T01:10:00.000000Z","FREUT",8.01,0.0,85091.0,63.62,30.15,12.71,356.3,17.83,12.31,2020]
["2020-05-23T01:15:00.000000Z","FREUT",6.61,0.0,85085.0,73.6,32.72,12.7,9.64,19.74,17.71,2020]
["2020-05-23T01:20:00.000000Z","FREUT",6.2,0.0,85076.0,77.6,31.68,12.69,10.75,19.58,17.08,2020]
["2020-05-23T01:25:00.000000Z","FREUT",5.99,0.0,85086.0,79.0,26.46,12.69,8.45,18.63,16.7,2020]
["2020-05-23T01:30:00.000000Z","FREUT",5.74,0.0,85103.0,79.6,21.78,12.68,8.58,18.53,16.25,2020]
["2020-05-23T01:35:00.000000Z","FREUT",5.67,0.0,85111.0,79.9,22.92,12.68,10.3,17.9,16.2,2020]
["2020-05-23T01:40:00.000000Z","FREUT",5.52,0.0,85127.0,79.4,17.93,12.67,8.18,18.6,16.4,2020]
["2020-05-23T01:45:00.000000Z","FREUT",5.46,0.0,85104.0,80.0,10.5,12.67,7.1,18.39,16.42,2020]
["2020-05-23T01:50:00.000000Z","FREUT",5.42,0.0,85136.0,81.1,7.5,12.67,7.92,18.01,15.82,2020]
["2020-05-23T01:55:00.000000Z","FREUT",5.32,0.0,85144.0,81.1,7.18,12.67,8.93,18.37,16.28,2020]
["2020-05-23T02:00:00.000000Z","FREUT",5.23,0.0,85177.0,82.2,5.21,12.67,8.57,18.06,15.93,2020]
["2020-05-23T02:05:00.000000Z","FREUT",5.08,0.0,85147.0,83.5,4.16,12.67,10.57,17.61,15.81,2020]
["2020-05-23T02:10:00.000000Z","FREUT",4.76,0.0,85148.0,84.9,3.33,12.66,8.25,17.68,16.24,2020]
["2020-05-23T02:15:00.000000Z","FREUT",4.71,0.0,85189.0,86.1,2.72,12.66,8.4,17.13,15.19,2020]
["2020-05-23T02:20:00.000000Z","FREUT",4.64,0.254,85230.0,86.7,2.53,12.65,8.81,16.9,14.56,2020]
["2020-05-23T02:25:00.000000Z","FREUT",4.57,0.254,85206.0,86.9,2.14,12.65,8.29,16.32,14.7,2020]
["2020-05-23T02:30:00.000000Z","FREUT",4.41,0.0,85214.0,87.1,0.93,12.65,8.82,17.37,15.38,2020]
["2020-05-23T02:35:00.000000Z","FREUT",4.37,0.254,85206.0,87.6,0.18,12.65,10.94,17.02,15.01,2020]
["2020-05-23T02:40:00.000000Z","FREUT",4.25,0.0,85238.0,86.9,0.0,12.65,8.6,16.46,15.04,2020]
["2020-05-23T02:45:00.000000Z","FREUT",4.23,0.0,85287.0,87.5,0.0,12.64,5.89,15.37,13.85,2020]
["2020-05-23T02:50:00.000000Z","FREUT",4.21,0.254,85263.0,87.0,0.0,12.64,7.24,15.98,14.59,2020]
["2020-05-23T02:55:00.000000Z","FREUT",4.12,0.0,85296.0,86.9,0.0,12.64,8.2,14.87,13.68,2020]
["2020-05-23T03:00:00.000000Z","FREUT",4.1,0.254,85272.0,88.1,0.0,12.64,8.6,13.63,12.26,2020]
["2020-05-23T03:05:00.000000Z","FREUT",3.97,0.254,85330.0,88.2,0.0,12.53,9.81,14.67,13.16,2020]
["2020-05-23T03:10:00.000000Z","FREUT",3.91,0.254,85347.0,88.7,0.0,12.64,6.31,13.23,11.87,2020]
["2020-05-23T03:15:00.000000Z","FREUT",3.94,0.0,85347.0,89.2,0.0,12.63,7.06,13.26,11.88,2020]
["2020-05-23T03:20:00.000000Z","FREUT",3.98,0.254,85324.0,89.8,0.0,12.63,9.55,13.93,11.81,2020]
["2020-05-23T03:25:00.000000Z","FREUT",3.92,0.254,85348.0,89.7,0.0,12.63,10.51,13.81,12.63,2020]
["2020-05-23T03:30:00.000000Z","FREUT",3.87,0.0,85365.0,89.7,0.0,12.62,13.1,12.85,11.54,2020]
["2020-05-23T03:35:00.000000Z","FREUT",3.9,0.0,85333.0,90.4,0.0,12.62,12.32,12.44,10.8,2020]
["2020-05-23T03:40:00.000000Z","FREUT",3.78,0.254,85357.0,90.6,0.0,12.62,10.94,12.26,10.94,2020]
["2020-05-23T03:45:00.000000Z","FREUT",3.71,0.0,85381.0,90.3,0.0,12.62,10.7,12.14,10.9,2020]
["2020-05-23T03:50:00.000000Z","FREUT",3.67,0.254,85381.0,89.8,0.0,12.62,13.48,12.68,10.95,2020]
["2020-05-23T03:55:00.000000Z","FREUT",3.66,0.0,85381.0,89.8,0.0,12.62,12.85,12.81,11.7,2020]
["2020-05-23T04:00:00.000000Z","FREUT",3.57,0.254,85397.0,89.5,0.0,12.62,12.52,12.78,11.65,2020]
["2020-05-23T04:05:00.000000Z","FREUT",3.51,0.0,85397.0,89.7,0.0,12.62,9.35,11.5,10.65,2020]
["2020-05-23T04:10:00.000000Z","FREUT",3.49,0.254,85429.0,89.3,0.0,12.61,6.44,10.32,9.16,2020]
["2020-05-23T04:15:00.000000Z","FREUT",3.56,0.0,85445.0,90.0,0.0,12.61,7.87,9.65,8.28,2020]
["2020-05-23T04:20:00.000000Z","FREUT",3.56,0.254,85421.0,90.2,0.0,12.61,4.42,9.36,7.82,2020]
["2020-05-23T04:25:00.000000Z","FREUT",3.52,0.0,85461.0,90.8,0.0,12.61,3.66,8.41,7.64,2020]
["2020-05-23T04:30:00.000000Z","FREUT",3.52,0.0,85486.0,91.3,0.0,12.61,3.67,7.23,6.08,2020]
["2020-05-23T04:35:00.000000Z","FREUT",3.49,0.0,85494.0,91.5,0.0,12.61,358.3,6.57,5.44,2020]
["2020-05-23T04:40:00.000000Z","FREUT",3.45,0.254,85494.0,91.6,0.0,12.6,357.1,6.48,5.42,2020]
["2020-05-23T04:45:00.000000Z","FREUT",3.48,0.254,85445.0,91.7,0.0,12.6,2.74,6.25,5.58,2020]
["2020-05-23T04:50:00.000000Z","FREUT",3.53,0.254,85478.0,91.8,0.0,12.47,5.24,5.9,5.38,2020]
["2020-05-23T04:55:00.000000Z","FREUT",3.56,0.254,85470.0,91.9,0.0,12.6,8.11,7.03,5.68,2020]
["2020-05-23T05:00:00.000000Z","FREUT",3.57,0.254,85461.0,91.9,0.0,12.6,14.63,6.17,5.45,2020]
["2020-05-23T05:05:00.000000Z","FREUT",3.55,0.254,85421.0,91.9,0.0,12.6,17.77,6.01,5.18,2020]
["2020-05-23T05:10:00.000000Z","FREUT",3.56,0.0,85445.0,92.1,0.0,12.6,21.21,5.38,4.67,2020]
["2020-05-23T05:15:00.000000Z","FREUT",3.57,0.254,85445.0,92.2,0.0,12.6,18.42,4.98,4.15,2020]
["2020-05-23T05:20:00.000000Z","FREUT",3.54,0.0,85470.0,92.2,0.0,12.59,14.06,4.32,3.64,2020]
["2020-05-23T05:25:00.000000Z","FREUT",3.56,0.0,85421.0,92.2,0.0,12.59,13.11,3.51,3.2,2020]
["2020-05-23T05:30:00.000000Z","FREUT",3.57,0.254,85397.0,92.2,0.0,12.59,16.92,3.51,3.02,2020]
["2020-05-23T05:35:00.000000Z","FREUT",3.58,0.0,85413.0,92.3,0.0,12.59,15.15,3.68,3.3,2020]
["2020-05-23T05:40:00.000000Z","FREUT",3.62,0.0,85429.0,92.3,0.0,12.59,16.07,3.52,3.16,2020]
["2020-05-23T05:45:00.000000Z","FREUT",3.62,0.0,85381.0,92.3,0.0,12.59,13.4,4.08,3.58,2020]
["2020-05-23T05:50:00.000000Z","FREUT",3.62,0.254,85413.0,92.3,0.0,12.59,8.46,3.35,2.55,2020]
["2020-05-23T05:55:00.000000Z","FREUT",3.63,0.0,85405.0,92.2,0.0,12.59,11.68,2.28,2.02,2020]
["2020-05-23T06:00:00.000000Z","FREUT",3.62,0.0,85421.0,92.1,0.0,12.58,3.19,2.0,1.4,2020]
["2020-05-23T06:05:00.000000Z","FREUT",3.64,0.254,85429.0,92.0,0.0,12.47,328.9,1.13,0.82,2020]
["2020-05-23T06:10:00.000000Z","FREUT",3.79,0.0,85445.0,92.0,0.0,12.58,262.2,1.3,0.84,2020]
["2020-05-23T06:15:00.000000Z","FREUT",3.8,0.0,85397.0,91.9,0.0,12.58,251.2,1.76,1.52,2020]
["2020-05-23T06:20:00.000000Z","FREUT",3.79,0.0,85397.0,91.7,0.0,12.58,248.2,1.48,1.35,2020]
["2020-05-23T06:25:00.000000Z","FREUT",3.86,0.0,85421.0,91.6,0.0,12.57,251.6,1.75,1.55,2020]
["2020-05-23T06:30:00.000000Z","FREUT",3.84,0.254,85445.0,91.4,0.0,12.57,245.7,1.74,1.52,2020]
["2020-05-23T06:35:00.000000Z","FREUT",3.89,0.0,85405.0,91.3,0.0,12.57,241.3,1.85,1.62,2020]
["2020-05-23T06:40:00.000000Z","FREUT",3.94,0.254,85397.0,90.9,0.0,12.57,240.7,2.01,1.63,2020]
["2020-05-23T06:45:00.000000Z","FREUT",4.01,0.0,85389.0,90.5,0.0,12.57,244.4,1.74,1.18,2020]
["2020-05-23T06:50:00.000000Z","FREUT",4.06,0.0,85413.0,90.3,0.0,12.57,261.6,1.19,1.01,2020]
["2020-05-23T06:55:00.000000Z","FREUT",4.05,0.0,85397.0,90.1,0.0,12.57,250.0,1.56,1.24,2020]
["2020-05-23T07:00:00.000000Z","FREUT",4.06,0.0,85381.0,89.9,0.0,12.56,249.4,1.24,0.92,2020]
["2020-05-23T07:05:00.000000Z","FREUT",4.04,0.0,85381.0,89.5,0.0,12.55,240.2,1.25,0.92,2020]
["2020-05-23T07:10:00.000000Z","FREUT",4.13,0.254,85357.0,89.2,0.0,12.56,277.1,0.91,0.73,2020]
["2020-05-23T07:15:00.000000Z","FREUT",4.13,0.0,85397.0,89.1,0.0,12.56,275.3,1.18,1.04,2020]
["2020-05-23T07:20:00.000000Z","FREUT",4.11,0.0,85381.0,89.0,0.0,12.56,256.4,1.76,1.54,2020]
["2020-05-23T07:25:00.000000Z","FREUT",4.11,0.0,85389.0,88.9,0.0,12.55,265.0,2.19,1.92,2020]
["2020-05-23T07:30:00.000000Z","FREUT",4.12,0.0,85373.0,88.9,0.0,12.55,280.8,2.02,1.83,2020]
["2020-05-23T07:35:00.000000Z","FREUT",4.02,0.0,85397.0,89.0,0.0,12.55,294.1,2.03,1.71,2020]
["2020-05-23T07:40:00.000000Z","FREUT",3.91,0.254,85405.0,89.0,0.0,12.55,276.9,2.35,2.14,2020]
["2020-05-23T07:45:00.000000Z","FREUT",3.86,0.0,85413.0,89.0,0.0,12.55,283.9,2.9,2.41,2020]
["2020-05-23T07:50:00.000000Z","FREUT",3.78,0.0,85405.0,88.4,0.0,12.55,281.2,3.86,3.45,2020]
["2020-05-23T07:55:00.000000Z","FREUT",3.76,0.254,85421.0,88.3,0.0,12.55,284.4,4.58,3.87,2020]
["2020-05-23T08:00:00.000000Z","FREUT",3.56,0.254,85429.0,88.7,0.0,12.55,287.4,5.11,4.61,2020]
["2020-05-23T08:05:00.000000Z","FREUT",3.49,0.254,85381.0,89.4,0.0,12.55,285.1,7.15,4.57,2020]
["2020-05-23T08:10:00.000000Z","FREUT",3.29,0.254,85405.0,88.6,0.0,12.54,277.8,6.44,4.84,2020]
["2020-05-23T08:15:00.000000Z","FREUT",3.3,0.0,85413.0,89.0,0.0,12.54,284.8,6.21,5.23,2020]
["2020-05-23T08:20:00.000000Z","FREUT",3.19,0.254,85413.0,89.5,0.0,12.42,291.7,7.91,5.79,2020]
["2020-05-23T08:25:00.000000Z","FREUT",3.0,0.0,85413.0,90.0,0.0,12.54,295.8,8.4,6.65,2020]
["2020-05-23T08:30:00.000000Z","FREUT",3.04,0.0,85405.0,90.9,0.0,12.53,284.9,7.33,5.66,2020]
["2020-05-23T08:35:00.000000Z","FREUT",3.38,0.0,85397.0,91.4,0.0,12.53,253.5,7.59,6.25,2020]
["2020-05-23T08:40:00.000000Z","FREUT",3.38,0.0,85397.0,90.8,0.0,12.53,251.3,7.01,5.8,2020]
["2020-05-23T08:45:00.000000Z","FREUT",3.48,0.0,85405.0,90.1,0.0,12.53,250.3,6.87,5.55,2020]
["2020-05-23T08:50:00.000000Z","FREUT",3.45,0.0,85373.0,88.8,0.0,12.41,244.3,7.32,6.48,2020]
["2020-05-23T08:55:00.000000Z","FREUT",3.69,0.0,85389.0,89.3,0.0,12.53,249.1,9.89,8.01,2020]
["2020-05-23T09:00:00.000000Z","FREUT",3.58,0.254,85389.0,89.1,0.0,12.53,245.8,10.7,9.03,2020]
["2020-05-23T09:05:00.000000Z","FREUT",3.58,0.0,85397.0,88.9,0.0,12.53,248.6,8.83,7.58,2020]
["2020-05-23T09:10:00.000000Z","FREUT",3.47,0.0,85397.0,88.4,0.0,12.53,254.8,8.56,7.04,2020]
["2020-05-23T09:15:00.000000Z","FREUT",3.47,0.0,85357.0,88.1,0.0,12.52,251.0,8.38,6.85,2020]
["2020-05-23T09:20:00.000000Z","FREUT",3.51,0.0,85397.0,88.7,0.0,12.52,262.1,7.22,6.11,2020]
["2020-05-23T09:25:00.000000Z","FREUT",3.47,0.0,85397.0,89.5,0.0,12.52,265.6,6.42,5.2,2020]
["2020-05-23T09:30:00.000000Z","FREUT",3.54,0.0,85405.0,90.5,0.0,12.52,269.4,5.77,4.65,2020]
["2020-05-23T09:35:00.000000Z","FREUT",3.44,0.0,85373.0,91.1,0.0,12.52,290.1,5.63,4.86,2020]
["2020-05-23T09:40:00.000000Z","FREUT",3.23,0.0,85405.0,91.5,0.0,12.52,303.2,6.42,5.3,2020]
["2020-05-23T09:45:00.000000Z","FREUT",3.13,0.254,85389.0,91.9,0.0,12.51,308.9,6.64,5.24,2020]
["2020-05-23T09:50:00.000000Z","FREUT",3.08,0.254,85413.0,91.8,0.0,12.51,308.2,6.46,5.92,2020]
["2020-05-23T09:55:00.000000Z","FREUT",3.13,0.0,85365.0,91.7,0.0,12.51,311.5,6.73,6.06,2020]
["2020-05-23T10:00:00.000000Z","FREUT",3.15,0.0,85365.0,91.3,0.0,12.51,313.6,6.67,5.87,2020]
["2020-05-23T10:05:00.000000Z","FREUT",3.21,0.0,85381.0,90.8,0.0,12.51,312.7,5.98,5.02,2020]
["2020-05-23T10:10:00.000000Z","FREUT",3.29,0.0,85413.0,90.3,0.0,12.51,315.3,5.94,4.97,2020]
["2020-05-23T10:15:00.000000Z","FREUT",3.32,0.0,85381.0,89.6,0.0,12.51,314.0,5.38,4.49,2020]
["2020-05-23T10:20:00.000000Z","FREUT",3.38,0.0,85389.0,89.3,0.0,12.51,320.4,4.68,4.05,2020]
["2020-05-23T10:25:00.000000Z","FREUT",3.46,0.0,85413.0,89.0,0.0,12.51,336.3,3.82,3.48,2020]
["2020-05-23T10:30:00.000000Z","FREUT",3.45,0.254,85413.0,88.8,0.0,12.51,12.13,7.4,5.21,2020]
["2020-05-23T10:35:00.000000Z","FREUT",3.32,0.0,85397.0,87.9,0.0,12.51,19.02,7.78,6.97,2020]
["2020-05-23T10:40:00.000000Z","FREUT",3.34,0.0,85389.0,89.6,0.0,12.5,33.19,6.74,5.73,2020]
["2020-05-23T10:45:00.000000Z","FREUT",3.22,0.0,85413.0,91.2,0.0,12.5,46.36,7.4,6.01,2020]
["2020-05-23T10:50:00.000000Z","FREUT",3.17,0.0,85398.0,92.1,0.0,12.39,43.8,7.44,5.81,2020]
["2020-05-23T10:55:00.000000Z","FREUT",3.03,0.254,85430.0,92.7,0.0,12.5,47.41,7.33,6.32,2020]
["2020-05-23T11:00:00.000000Z","FREUT",2.97,0.0,85398.0,93.2,0.0,12.5,43.69,7.75,6.47,2020]
["2020-05-23T11:05:00.000000Z","FREUT",2.98,0.0,85414.0,93.5,0.0,12.5,45.67,6.6,5.85,2020]
["2020-05-23T11:10:00.000000Z","FREUT",2.93,0.0,85405.0,93.8,0.0,12.5,44.64,6.67,5.99,2020]
["2020-05-23T11:15:00.000000Z","FREUT",2.84,0.0,85446.0,94.4,0.0,12.5,49.78,6.3,5.5,2020]
["2020-05-23T11:20:00.000000Z","FREUT",2.75,0.0,85454.0,94.9,0.0,12.5,50.33,6.22,5.47,2020]
["2020-05-23T11:25:00.000000Z","FREUT",2.68,0.0,85462.0,95.1,0.0,12.49,51.17,5.6,4.89,2020]
["2020-05-23T11:30:00.000000Z","FREUT",2.57,0.254,85438.0,95.2,0.0,12.49,58.44,5.72,4.9,2020]
["2020-05-23T11:35:00.000000Z","FREUT",2.53,0.254,85463.0,95.4,0.0,12.49,59.28,7.37,6.11,2020]
["2020-05-23T11:40:00.000000Z","FREUT",2.51,0.254,85471.0,95.7,0.0,12.49,59.66,6.06,5.44,2020]
["2020-05-23T11:45:00.000000Z","FREUT",2.51,0.0,85454.0,96.0,0.0,12.49,54.83,5.77,5.2,2020]
["2020-05-23T11:50:00.000000Z","FREUT",2.46,0.254,85470.0,96.2,0.0,12.49,53.78,5.58,4.7,2020]
["2020-05-23T11:55:00.000000Z","FREUT",2.42,0.0,85494.0,96.3,0.0,12.49,61.59,6.23,4.73,2020]
["2020-05-23T12:00:00.000000Z","FREUT",2.42,0.0,85502.0,96.5,0.0,12.49,54.01,6.18,5.05,2020]
["2020-05-23T12:05:00.000000Z","FREUT",2.39,0.0,85519.0,96.6,0.0,12.49,42.33,5.77,4.9,2020]
["2020-05-23T12:10:00.000000Z","FREUT",2.37,0.254,85521.0,96.6,0.0,12.49,45.58,4.96,4.11,2020]
["2020-05-23T12:15:00.000000Z","FREUT",2.41,0.0,85512.0,96.7,0.61,12.49,51.75,4.03,3.25,2020]
["2020-05-23T12:20:00.000000Z","FREUT",2.44,0.0,85527.0,96.7,1.08,12.49,55.41,5.29,3.81,2020]
["2020-05-23T12:25:00.000000Z","FREUT",2.33,0.0,85536.0,96.6,1.12,12.48,55.31,5.02,4.23,2020]
["2020-05-23T12:30:00.000000Z","FREUT",2.34,0.0,85503.0,96.6,2.03,12.49,49.46,5.17,4.06,2020]
["2020-05-23T12:35:00.000000Z","FREUT",2.24,0.0,85536.0,96.5,4.19,12.38,44.44,4.87,4.11,2020]
["2020-05-23T12:40:00.000000Z","FREUT",2.24,0.0,85543.0,96.5,6.84,12.48,26.85,5.52,4.87,2020]
["2020-05-23T12:45:00.000000Z","FREUT",2.28,0.0,85553.0,96.5,11.26,12.48,28.71,4.5,3.75,2020]
["2020-05-23T12:50:00.000000Z","FREUT",2.29,0.0,85554.0,96.4,18.52,12.49,31.11,3.88,3.31,2020]
["2020-05-23T12:55:00.000000Z","FREUT",2.4,0.0,85522.0,96.4,35.28,12.49,37.44,3.34,2.56,2020]
["2020-05-23T13:00:00.000000Z","FREUT",2.48,0.0,85555.0,96.3,52.56,12.5,39.39,2.16,1.81,2020]
["2020-05-23T13:05:00.000000Z","FREUT",2.54,0.0,85571.0,96.3,61.92,12.51,43.41,2.48,1.96,2020]
["2020-05-23T13:10:00.000000Z","FREUT",2.54,0.0,85579.0,96.1,73.2,12.52,38.97,2.32,2.02,2020]
["2020-05-23T13:15:00.000000Z","FREUT",2.81,0.0,85556.0,96.0,162.1,12.53,64.86,2.48,2.01,2020]
["2020-05-23T13:20:00.000000Z","FREUT",3.14,0.0,85588.0,93.9,200.7,12.58,65.26,2.68,2.06,2020]
["2020-05-23T13:25:00.000000Z","FREUT",3.22,0.0,85580.0,92.9,184.7,12.59,71.4,3.6,2.96,2020]
["2020-05-23T13:30:00.000000Z","FREUT",3.32,0.0,85596.0,92.6,325.3,12.64,62.7,4.1,3.34,2020]
["2020-05-23T13:35:00.000000Z","FREUT",3.86,0.0,85563.0,91.9,325.8,12.58,53.04,4.23,2.83,2020]
["2020-05-23T13:40:00.000000Z","FREUT",3.68,0.0,85570.0,90.5,261.3,12.69,69.62,3.22,2.46,2020]
["2020-05-23T13:45:00.000000Z","FREUT",3.62,0.0,85577.0,90.4,231.7,12.7,50.76,3.22,1.99,2020]
["2020-05-23T13:50:00.000000Z","FREUT",3.9,0.0,85608.0,89.6,242.0,12.7,53.96,2.89,1.71,2020]
["2020-05-23T13:55:00.000000Z","FREUT",4.08,0.0,85575.0,89.0,198.0,12.73,66.75,1.74,1.24,2020]
["2020-05-23T14:00:00.000000Z","FREUT",3.81,0.0,85583.0,88.3,224.1,12.75,136.1,3.3,2.61,2020]
["2020-05-23T14:05:00.000000Z","FREUT",3.75,0.0,85591.0,88.8,205.1,12.66,134.3,4.26,3.46,2020]
["2020-05-23T14:10:00.000000Z","FREUT",3.68,0.0,85631.0,88.8,291.3,12.79,132.7,3.93,3.3,2020]
["2020-05-23T14:15:00.000000Z","FREUT",4.25,0.0,85606.0,88.9,441.2,12.83,167.7,2.59,1.5,2020]
["2020-05-23T14:20:00.000000Z","FREUT",4.4,0.0,85598.0,85.3,283.7,12.85,150.9,2.43,1.63,2020]
["2020-05-23T14:25:00.000000Z","FREUT",4.21,0.0,85590.0,86.0,298.1,12.87,152.5,3.29,2.25,2020]
["2020-05-23T14:30:00.000000Z","FREUT",4.89,0.0,85598.0,86.6,465.9,12.94,158.9,4.44,3.56,2020]
["2020-05-23T14:35:00.000000Z","FREUT",4.28,0.0,85622.0,86.2,140.2,12.9,136.7,4.68,4.16,2020]
["2020-05-23T14:40:00.000000Z","FREUT",3.81,0.0,85614.0,88.5,309.7,12.9,124.5,4.95,4.15,2020]
["2020-05-23T14:45:00.000000Z","FREUT",4.17,0.0,85604.0,88.1,428.9,12.99,124.9,4.83,3.59,2020]
["2020-05-23T14:50:00.000000Z","FREUT",4.17,0.0,85611.0,87.5,258.7,13.04,128.0,4.9,4.15,2020]
["2020-05-23T14:55:00.000000Z","FREUT",4.27,0.0,85634.0,87.8,311.6,13.05,142.7,3.6,2.52,2020]
["2020-05-23T15:00:00.000000Z","FREUT",4.58,0.0,85650.0,86.1,276.2,13.04,123.1,4.47,2.99,2020]
["2020-05-23T15:05:00.000000Z","FREUT",4.26,0.0,85633.0,86.4,256.0,12.94,134.0,5.72,4.73,2020]
["2020-05-23T15:10:00.000000Z","FREUT",3.89,0.0,85641.0,86.4,177.0,13.0,131.5,5.91,4.81,2020]
["2020-05-23T15:15:00.000000Z","FREUT",3.97,0.0,85633.0,86.3,175.3,12.98,134.4,5.77,4.27,2020]
["2020-05-23T15:20:00.000000Z","FREUT",4.22,0.0,85649.0,86.0,147.9,12.96,149.7,5.25,4.04,2020]
["2020-05-23T15:25:00.000000Z","FREUT",4.23,0.0,85608.0,86.3,134.3,12.96,146.4,5.25,4.51,2020]
["2020-05-23T15:30:00.000000Z","FREUT",4.25,0.0,85624.0,86.4,159.1,12.97,149.9,6.02,4.66,2020]
["2020-05-23T15:35:00.000000Z","FREUT",4.57,0.0,85632.0,84.5,257.9,13.01,171.7,5.9,3.88,2020]
["2020-05-23T15:40:00.000000Z","FREUT",5.24,0.0,85640.0,82.0,580.3,13.08,178.9,5.41,4.34,2020]
["2020-05-23T15:45:00.000000Z","FREUT",5.59,0.0,85624.0,76.1,386.6,13.24,177.6,6.12,4.15,2020]
["2020-05-23T15:50:00.000000Z","FREUT",5.54,0.0,85648.0,76.5,426.6,13.26,188.8,4.59,3.35,2020]
["2020-05-23T15:55:00.000000Z","FREUT",5.69,0.0,85616.0,74.7,412.0,13.28,189.4,3.64,2.69,2020]
["2020-05-23T16:00:00.000000Z","FREUT",6.35,0.0,85640.0,68.97,742.0,13.42,176.5,4.25,2.57,2020]
["2020-05-23T16:05:00.000000Z","FREUT",6.96,0.0,85632.0,65.99,782.0,13.46,215.3,3.12,2.4,2020]
["2020-05-23T16:10:00.000000Z","FREUT",6.11,0.0,85648.0,63.16,447.8,13.36,238.4,5.1,4.19,2020]
["2020-05-23T16:15:00.000000Z","FREUT",5.64,0.0,85632.0,66.29,300.9,13.35,247.6,5.44,4.52,2020]
["2020-05-23T16:20:00.000000Z","FREUT",5.91,0.0,85631.0,65.54,644.9,13.35,223.1,5.3,4.43,2020]
["2020-05-23T16:25:00.000000Z","FREUT",6.49,0.0,85629.0,59.54,836.0,13.44,238.3,6.94,4.72,2020]
["2020-05-23T16:30:00.000000Z","FREUT",7.2,0.0,85637.0,60.73,884.0,13.42,253.0,7.55,5.06,2020]
["2020-05-23T16:35:00.000000Z","FREUT",6.89,0.0,85652.0,59.48,849.0,13.35,236.6,7.54,6.33,2020]
["2020-05-23T16:40:00.000000Z","FREUT",6.88,0.0,85643.0,56.94,790.0,13.4,242.1,6.18,5.0,2020]
["2020-05-23T16:45:00.000000Z","FREUT",7.02,0.0,85643.0,57.14,844.0,13.4,241.9,6.3,4.82,2020]
["2020-05-23T16:50:00.000000Z","FREUT",7.09,0.0,85635.0,54.63,922.0,13.4,236.3,6.11,4.85,2020]
["2020-05-23T16:55:00.000000Z","FREUT",7.11,0.0,85658.0,53.87,475.8,13.4,249.0,7.2,5.86,2020]
["2020-05-23T17:00:00.000000Z","FREUT",6.71,0.0,85616.0,56.34,512.1,13.43,238.7,6.08,5.13,2020]
["2020-05-23T17:05:00.000000Z","FREUT",6.98,0.0,85631.0,53.5,787.0,13.36,232.8,7.24,5.31,2020]
["2020-05-23T17:10:00.000000Z","FREUT",7.19,0.0,85638.0,53.28,916.0,13.45,250.7,6.58,4.92,2020]
["2020-05-23T17:15:00.000000Z","FREUT",7.58,0.0,85662.0,53.05,519.1,13.45,257.8,6.81,4.63,2020]
["2020-05-23T17:20:00.000000Z","FREUT",6.86,0.0,85678.0,54.17,266.8,13.39,253.9,6.46,4.94,2020]
["2020-05-23T17:25:00.000000Z","FREUT",6.94,0.0,85677.0,54.85,464.7,13.49,244.6,6.73,4.51,2020]
["2020-05-23T17:30:00.000000Z","FREUT",7.14,0.0,85653.0,53.7,440.8,13.49,250.4,6.28,5.12,2020]
["2020-05-23T17:35:00.000000Z","FREUT",7.08,0.0,85685.0,53.06,472.4,13.5,248.0,7.33,5.66,2020]
["2020-05-23T17:40:00.000000Z","FREUT",7.13,0.0,85677.0,53.01,665.0,13.51,247.9,6.69,5.07,2020]
["2020-05-23T17:45:00.000000Z","FREUT",8.1,0.0,85685.0,51.2,901.0,13.52,252.3,7.12,5.85,2020]
["2020-05-23T17:50:00.000000Z","FREUT",8.09,0.0,85685.0,51.39,861.0,13.52,241.9,7.0,5.57,2020]
["2020-05-23T17:55:00.000000Z","FREUT",7.74,0.0,85661.0,49.84,799.0,13.52,247.6,7.21,5.96,2020]
["2020-05-23T18:00:00.000000Z","FREUT",7.63,0.0,85693.0,49.55,820.0,13.52,238.7,7.61,6.2,2020]
["2020-05-23T18:05:00.000000Z","FREUT",8.42,0.0,85677.0,49.75,992.0,13.51,243.7,6.36,5.0,2020]
["2020-05-23T18:10:00.000000Z","FREUT",8.97,0.0,85701.0,49.43,968.0,13.51,253.6,8.0,5.12,2020]
["2020-05-23T18:15:00.000000Z","FREUT",8.6,0.0,85669.0,48.67,666.7,13.51,252.9,7.24,5.43,2020]
["2020-05-23T18:20:00.000000Z","FREUT",8.23,0.0,85701.0,48.12,684.9,13.51,261.0,7.2,5.22,2020]
["2020-05-23T18:25:00.000000Z","FREUT",7.99,0.0,85700.0,48.81,721.0,13.51,263.0,6.36,4.86,2020]
["2020-05-23T18:30:00.000000Z","FREUT",8.0,0.0,85707.0,48.27,658.3,13.52,267.1,6.35,4.32,2020]
["2020-05-23T18:35:00.000000Z","FREUT",7.96,0.0,85682.0,48.43,665.2,13.53,242.3,5.03,4.0,2020]
["2020-05-23T18:40:00.000000Z","FREUT",8.5,0.0,85705.0,47.58,793.0,13.53,257.2,5.85,4.83,2020]
["2020-05-23T18:45:00.000000Z","FREUT",8.71,0.0,85688.0,47.01,947.0,13.53,255.9,5.81,4.25,2020]
["2020-05-23T18:50:00.000000Z","FREUT",8.53,0.0,85712.0,46.22,841.0,13.53,248.7,6.09,5.01,2020]
["2020-05-23T18:55:00.000000Z","FREUT",8.29,0.0,85679.0,46.72,858.0,13.52,239.1,5.81,4.41,2020]
["2020-05-23T19:00:00.000000Z","FREUT",8.48,0.0,85695.0,47.34,936.0,13.52,233.0,6.14,5.1,2020]
["2020-05-23T19:05:00.000000Z","FREUT",8.62,0.0,85719.0,46.06,852.0,13.51,234.7,5.84,4.35,2020]
["2020-05-23T19:10:00.000000Z","FREUT",8.57,0.0,85719.0,47.03,876.0,13.51,234.3,6.14,4.74,2020]
["2020-05-23T19:15:00.000000Z","FREUT",8.48,0.0,85695.0,47.43,803.0,13.51,245.7,5.75,3.92,2020]
["2020-05-23T19:20:00.000000Z","FREUT",8.69,0.0,85703.0,45.25,708.0,13.51,247.4,5.7,4.18,2020]
["2020-05-23T19:25:00.000000Z","FREUT",8.28,0.0,85703.0,46.09,794.0,13.51,241.3,5.82,4.1,2020]
["2020-05-23T19:30:00.000000Z","FREUT",8.58,0.0,85703.0,45.59,967.0,13.51,248.9,4.69,3.7,2020]
["2020-05-23T19:35:00.000000Z","FREUT",8.83,0.0,85703.0,45.84,872.0,13.51,233.8,5.32,4.13,2020]
["2020-05-23T19:40:00.000000Z","FREUT",8.78,0.0,85695.0,46.36,940.0,13.51,230.5,5.51,4.33,2020]
["2020-05-23T19:45:00.000000Z","FREUT",8.92,0.0,85687.0,44.53,934.0,13.51,227.5,5.81,4.93,2020]
["2020-05-23T19:50:00.000000Z","FREUT",9.04,0.0,85727.0,44.17,748.0,13.43,238.3,5.63,4.31,2020]
["2020-05-23T19:55:00.000000Z","FREUT",9.15,0.0,85711.0,44.1,730.0,13.51,260.5,5.56,3.74,2020]
["2020-05-23T20:00:00.000000Z","FREUT",9.49,0.0,85711.0,43.9,769.0,13.51,259.1,5.07,3.73,2020]
["2020-05-23T20:05:00.000000Z","FREUT",9.39,0.0,85711.0,44.13,820.0,13.51,227.2,5.67,3.94,2020]
["2020-05-23T20:10:00.000000Z","FREUT",9.17,0.0,85711.0,43.29,740.0,13.5,227.6,4.45,3.65,2020]
["2020-05-23T20:15:00.000000Z","FREUT",9.24,0.0,85751.0,43.81,629.0,13.5,220.7,4.28,2.82,2020]
["2020-05-23T20:20:00.000000Z","FREUT",8.87,0.0,85727.0,44.68,610.4,13.42,225.3,5.39,3.09,2020]
["2020-05-23T20:25:00.000000Z","FREUT",8.96,0.0,85711.0,44.51,806.0,13.51,220.6,4.66,3.29,2020]
["2020-05-23T20:30:00.000000Z","FREUT",9.22,0.0,85711.0,44.78,739.0,13.51,217.5,5.16,3.97,2020]
["2020-05-23T20:35:00.000000Z","FREUT",9.07,0.0,85759.0,44.5,663.0,13.51,234.0,5.34,3.22,2020]
["2020-05-23T20:40:00.000000Z","FREUT",8.99,0.0,85735.0,44.3,577.9,13.51,222.0,5.11,3.56,2020]
["2020-05-23T20:45:00.000000Z","FREUT",8.78,0.0,85751.0,45.07,626.9,13.51,243.4,5.21,3.24,2020]
["2020-05-23T20:50:00.000000Z","FREUT",9.19,0.0,85719.0,44.18,627.2,13.51,262.5,4.58,2.75,2020]
["2020-05-23T20:55:00.000000Z","FREUT",9.23,0.0,85767.0,43.86,608.7,13.51,223.7,4.68,3.12,2020]
["2020-05-23T21:00:00.000000Z","FREUT",9.18,0.0,85767.0,44.09,578.1,13.51,211.2,3.89,2.75,2020]
["2020-05-23T21:05:00.000000Z","FREUT",9.51,0.0,85775.0,43.11,644.2,13.52,205.1,5.07,3.3,2020]
["2020-05-23T21:10:00.000000Z","FREUT",9.7,0.0,85727.0,42.68,679.8,13.51,196.2,3.67,2.36,2020]
["2020-05-23T21:15:00.000000Z","FREUT",9.52,0.0,85775.0,43.24,503.7,13.52,211.4,4.21,2.96,2020]
["2020-05-23T21:20:00.000000Z","FREUT",9.17,0.0,85775.0,44.25,454.6,13.52,225.8,4.58,3.45,2020]
["2020-05-23T21:25:00.000000Z","FREUT",9.3,0.0,85775.0,45.15,439.8,13.52,217.3,4.08,3.0,2020]
["2020-05-23T21:30:00.000000Z","FREUT",9.74,0.0,85759.0,43.88,498.2,13.53,208.0,4.34,2.97,2020]
["2020-05-23T21:35:00.000000Z","FREUT",9.9,0.0,85767.0,43.83,474.2,13.53,225.5,4.15,2.89,2020]
["2020-05-23T21:40:00.000000Z","FREUT",9.55,0.0,85783.0,43.93,460.2,13.53,236.0,3.74,2.7,2020]
["2020-05-23T21:45:00.000000Z","FREUT",9.46,0.0,85775.0,45.25,454.7,13.54,223.3,4.54,3.56,2020]
["2020-05-23T21:50:00.000000Z","FREUT",9.48,0.0,85767.0,45.07,483.2,13.45,233.7,3.77,2.46,2020]
["2020-05-23T21:55:00.000000Z","FREUT",9.85,0.0,85735.0,42.48,497.6,13.54,243.3,4.52,1.73,2020]
["2020-05-23T22:00:00.000000Z","FREUT",10.02,0.0,85767.0,41.38,502.3,13.54,239.0,3.38,1.53,2020]
["2020-05-23T22:05:00.000000Z","FREUT",10.3,0.0,85759.0,41.42,503.0,13.54,214.0,2.92,2.07,2020]
["2020-05-23T22:10:00.000000Z","FREUT",10.29,0.0,85759.0,42.85,517.5,13.53,224.6,4.64,3.18,2020]
["2020-05-23T22:15:00.000000Z","FREUT",9.87,0.0,85735.0,43.34,526.2,13.53,221.3,4.42,3.38,2020]
["2020-05-23T22:20:00.000000Z","FREUT",9.74,0.0,85735.0,42.97,578.1,13.53,233.2,3.81,2.81,2020]
["2020-05-23T22:25:00.000000Z","FREUT",10.27,0.0,85719.0,42.34,501.5,13.53,250.2,3.98,2.53,2020]
["2020-05-23T22:30:00.000000Z","FREUT",10.64,0.0,85727.0,41.32,709.0,13.52,244.0,3.45,1.88,2020]
["2020-05-23T22:35:00.000000Z","FREUT",11.47,0.0,85703.0,39.6,754.0,13.44,243.1,3.97,2.32,2020]
["2020-05-23T22:40:00.000000Z","FREUT",11.26,0.0,85703.0,38.72,742.0,13.51,258.7,5.16,3.15,2020]
["2020-05-23T22:45:00.000000Z","FREUT",11.21,0.0,85743.0,38.13,717.0,13.5,238.3,4.64,3.13,2020]
["2020-05-23T22:50:00.000000Z","FREUT",11.29,0.0,85727.0,38.88,707.0,13.49,243.6,4.18,3.46,2020]
["2020-05-23T22:55:00.000000Z","FREUT",11.13,0.0,85719.0,39.7,681.0,13.49,249.9,5.07,3.86,2020]
["2020-05-23T23:00:00.000000Z","FREUT",11.47,0.0,85695.0,38.32,662.6,13.49,264.4,4.24,3.08,2020]
["2020-05-23T23:05:00.000000Z","FREUT",11.46,0.0,85703.0,38.0,647.0,13.49,257.6,4.39,3.11,2020]
["2020-05-23T23:10:00.000000Z","FREUT",11.35,0.0,85695.0,38.44,636.1,13.49,243.0,5.07,3.4,2020]
["2020-05-23T23:15:00.000000Z","FREUT",11.37,0.0,85719.0,38.09,632.3,13.49,246.0,4.54,3.27,2020]
["2020-05-23T23:20:00.000000Z","FREUT",11.12,0.0,85695.0,39.26,619.5,13.49,236.1,4.84,3.43,2020]
["2020-05-23T23:25:00.000000Z","FREUT",11.4,0.0,85703.0,39.45,621.1,13.49,240.1,4.96,3.07,2020]
["2020-05-23T23:30:00.000000Z","FREUT",11.52,0.0,85727.0,39.67,623.7,13.49,235.1,4.37,2.73,2020]
["2020-05-23T23:35:00.000000Z","FREUT",11.82,0.0,85711.0,38.1,535.9,13.49,264.5,4.43,3.11,2020]
["2020-05-23T23:40:00.000000Z","FREUT",11.42,0.0,85711.0,39.51,480.8,13.49,256.3,4.58,3.13,2020]
["2020-05-23T23:45:00.000000Z","FREUT",11.93,0.0,85719.0,38.82,532.2,13.49,284.6,4.55,3.06,2020]
["2020-05-23T23:50:00.000000Z","FREUT",12.6,0.0,85711.0,37.71,512.7,13.49,307.0,4.04,2.25,2020]
["2020-05-23T23:55:00.000000Z","FREUT",12.12,0.0,85751.0,38.39,500.1,13.49,335.8,5.52,2.76,2020]
["2020-05-24T00:00:00.000000Z","FREUT",11.84,0.0,85711.0,39.19,483.0,13.49,336.5,3.5,1.96,2020]
["2020-05-24T00:05:00.000000Z","FREUT",11.67,0.0,85703.0,39.7,466.7,13.49,7.29,2.95,1.73,2020]
["2020-05-24T00:10:00.000000Z","FREUT",11.51,0.0,85711.0,40.69,452.6,13.49,32.5,3.8,2.5,2020]
["2020-05-24T00:15:00.000000Z","FREUT",11.25,0.0,85743.0,41.74,441.4,13.49,25.73,4.94,3.05,2020]
["2020-05-24T00:20:00.000000Z","FREUT",11.03,0.0,85735.0,42.66,423.6,13.5,41.78,4.78,3.67,2020]
["2020-05-24T00:25:00.000000Z","FREUT",10.83,0.0,85743.0,44.27,405.1,13.51,45.76,5.13,4.26,2020]
["2020-05-24T00:30:00.000000Z","FREUT",10.76,0.0,85703.0,44.89,388.1,13.51,48.72,6.73,5.29,2020]
["2020-05-24T00:35:00.000000Z","FREUT",10.58,0.0,85743.0,45.32,372.9,13.53,33.49,6.71,4.96,2020]
["2020-05-24T00:40:00.000000Z","FREUT",10.62,0.0,85743.0,45.12,357.3,13.54,35.04,7.26,4.96,2020]
["2020-05-24T00:45:00.000000Z","FREUT",10.56,0.0,85735.0,45.48,342.0,13.44,29.41,6.3,4.37,2020]
["2020-05-24T00:50:00.000000Z","FREUT",10.67,0.0,85703.0,45.3,327.1,13.33,45.37,6.5,5.29,2020]
["2020-05-24T00:55:00.000000Z","FREUT",10.59,0.0,85751.0,45.91,311.4,13.1,34.67,5.78,4.57,2020]
["2020-05-24T01:00:00.000000Z","FREUT",10.67,0.0,85751.0,44.98,296.4,12.97,29.05,4.69,3.87,2020]
["2020-05-24T01:05:00.000000Z","FREUT",10.72,0.0,85751.0,45.03,281.4,12.91,32.52,4.69,4.08,2020]
["2020-05-24T01:10:00.000000Z","FREUT",10.65,0.0,85735.0,45.28,268.6,12.88,42.78,4.55,4.1,2020]
["2020-05-24T01:15:00.000000Z","FREUT",10.53,0.0,85735.0,45.15,257.2,12.84,37.09,4.8,3.69,2020]
["2020-05-24T01:20:00.000000Z","FREUT",10.57,0.0,85767.0,44.75,237.1,12.81,45.05,4.6,3.47,2020]
["2020-05-24T01:25:00.000000Z","FREUT",10.56,0.0,85767.0,44.33,220.7,12.79,37.64,3.8,2.8,2020]
["2020-05-24T01:30:00.000000Z","FREUT",10.56,0.0,85775.0,45.33,205.9,12.77,17.82,3.6,2.8,2020]
["2020-05-24T01:35:00.000000Z","FREUT",10.69,0.0,85743.0,44.91,191.4,12.77,10.94,2.39,1.93,2020]
["2020-05-24T01:40:00.000000Z","FREUT",10.71,0.0,85775.0,44.17,177.0,12.76,14.52,2.35,1.56,2020]
["2020-05-24T01:45:00.000000Z","FREUT",10.86,0.0,85775.0,44.19,162.8,12.75,41.99,2.0,1.36,2020]
["2020-05-24T01:50:00.000000Z","FREUT",10.83,0.0,85784.0,44.07,148.2,12.75,43.38,1.94,1.47,2020]
["2020-05-24T01:55:00.000000Z","FREUT",10.76,0.0,85760.0,43.99,133.9,12.75,35.91,2.02,1.35,2020]
["2020-05-24T02:00:00.000000Z","FREUT",10.7,0.0,85778.0,44.26,120.1,12.74,34.03,1.88,1.31,2020]
["2020-05-24T02:05:00.000000Z","FREUT",10.39,0.0,85745.0,46.69,94.5,12.73,32.97,2.08,1.63,2020]
["2020-05-24T02:10:00.000000Z","FREUT",10.13,0.0,85778.0,47.53,70.1,12.71,45.99,1.88,1.68,2020]
["2020-05-24T02:15:00.000000Z","FREUT",9.85,0.0,85739.0,48.09,41.4,12.71,42.95,1.68,1.46,2020]
["2020-05-24T02:20:00.000000Z","FREUT",9.93,0.0,85764.0,47.1,67.93,12.69,30.62,1.42,1.23,2020]
["2020-05-24T02:25:00.000000Z","FREUT",9.89,0.0,85764.0,47.44,24.43,12.7,28.69,1.5,1.29,2020]
["2020-05-24T02:30:00.000000Z","FREUT",9.61,0.0,85780.0,48.31,11.73,12.69,40.13,1.47,1.14,2020]
["2020-05-24T02:35:00.000000Z","FREUT",9.57,0.0,85748.0,48.37,8.75,12.69,52.98,1.13,0.88,2020]
["2020-05-24T02:40:00.000000Z","FREUT",9.59,0.0,85781.0,48.45,6.42,12.69,56.5,1.66,1.3,2020]
["2020-05-24T02:45:00.000000Z","FREUT",9.56,0.0,85766.0,48.68,4.59,12.69,57.32,1.95,1.61,2020]
["2020-05-24T02:50:00.000000Z","FREUT",9.47,0.0,85784.0,49.01,3.02,12.69,51.44,1.97,1.75,2020]
["2020-05-24T02:55:00.000000Z","FREUT",9.39,0.0,85761.0,49.84,1.67,12.69,56.29,2.21,1.88,2020]
["2020-05-24T03:00:00.000000Z","FREUT",9.33,0.0,85793.0,50.43,0.71,12.68,64.09,2.17,2.02,2020]
["2020-05-24T03:05:00.000000Z","FREUT",9.39,0.0,85786.0,50.6,0.04,12.55,56.74,2.28,1.94,2020]
["2020-05-24T03:10:00.000000Z","FREUT",9.29,0.0,85794.0,52.19,0.0,12.68,53.22,2.2,1.85,2020]
["2020-05-24T03:15:00.000000Z","FREUT",9.25,0.0,85803.0,53.03,0.0,12.68,50.25,1.8,1.53,2020]
["2020-05-24T03:20:00.000000Z","FREUT",9.22,0.0,85803.0,53.21,0.0,12.68,52.64,2.32,1.83,2020]
["2020-05-24T03:25:00.000000Z","FREUT",9.21,0.0,85803.0,52.05,0.0,12.67,50.89,2.03,1.68,2020]
["2020-05-24T03:30:00.000000Z","FREUT",9.32,0.0,85804.0,51.16,0.0,12.67,65.48,1.84,1.52,2020]
["2020-05-24T03:35:00.000000Z","FREUT",9.41,0.0,85798.0,50.3,0.0,12.67,72.7,2.05,1.83,2020]
["2020-05-24T03:40:00.000000Z","FREUT",9.37,0.0,85815.0,51.1,0.0,12.67,65.44,2.98,2.45,2020]
["2020-05-24T03:45:00.000000Z","FREUT",9.18,0.0,85808.0,52.82,0.0,12.67,65.66,3.04,2.68,2020]
["2020-05-24T03:50:00.000000Z","FREUT",9.14,0.0,85808.0,53.39,0.0,12.67,69.48,3.08,2.62,2020]
["2020-05-24T03:55:00.000000Z","FREUT",9.07,0.0,85800.0,54.89,0.0,12.67,65.43,3.26,2.94,2020]
["2020-05-24T04:00:00.000000Z","FREUT",8.93,0.0,85801.0,56.3,0.0,12.67,65.61,3.38,2.75,2020]
["2020-05-24T04:05:00.000000Z","FREUT",8.93,0.0,85793.0,55.88,0.0,12.57,71.4,3.71,3.11,2020]
["2020-05-24T04:10:00.000000Z","FREUT",8.91,0.0,85825.0,55.67,0.0,12.67,73.8,3.43,2.98,2020]
["2020-05-24T04:15:00.000000Z","FREUT",8.89,0.0,85801.0,54.62,0.0,12.66,67.86,3.46,2.97,2020]
["2020-05-24T04:20:00.000000Z","FREUT",8.98,0.0,85793.0,54.42,0.0,12.66,64.65,2.78,2.54,2020]
["2020-05-24T04:25:00.000000Z","FREUT",9.04,0.0,85809.0,53.8,0.0,12.66,64.28,2.83,2.43,2020]
["2020-05-24T04:30:00.000000Z","FREUT",9.08,0.0,85825.0,52.78,0.0,12.66,67.56,2.63,2.24,2020]
["2020-05-24T04:35:00.000000Z","FREUT",9.07,0.0,85801.0,52.74,0.0,12.65,71.7,3.11,2.5,2020]
["2020-05-24T04:40:00.000000Z","FREUT",9.05,0.0,85801.0,53.03,0.0,12.65,72.0,2.45,1.93,2020]
["2020-05-24T04:45:00.000000Z","FREUT",9.14,0.0,85801.0,52.96,0.0,12.65,69.45,2.02,1.81,2020]
["2020-05-24T04:50:00.000000Z","FREUT",9.27,0.0,85841.0,51.5,0.0,12.65,66.42,2.48,2.01,2020]
["2020-05-24T04:55:00.000000Z","FREUT",9.32,0.0,85817.0,50.7,0.0,12.65,58.51,2.4,2.01,2020]
["2020-05-24T05:00:00.000000Z","FREUT",9.18,0.0,85817.0,51.74,0.0,12.65,52.57,2.53,2.1,2020]
["2020-05-24T05:05:00.000000Z","FREUT",9.21,0.0,85809.0,52.39,0.0,12.65,50.99,2.37,2.02,2020]
["2020-05-24T05:10:00.000000Z","FREUT",9.19,0.0,85825.0,52.73,0.0,12.65,44.64,2.52,2.24,2020]
["2020-05-24T05:15:00.000000Z","FREUT",9.0,0.0,85841.0,53.02,0.0,12.65,30.37,3.01,2.57,2020]
["2020-05-24T05:20:00.000000Z","FREUT",8.74,0.0,85833.0,54.68,0.0,12.65,29.54,3.53,2.74,2020]
["2020-05-24T05:25:00.000000Z","FREUT",8.83,0.0,85809.0,54.8,0.0,12.64,23.33,3.03,2.47,2020]
["2020-05-24T05:30:00.000000Z","FREUT",8.91,0.0,85809.0,54.27,0.0,12.64,19.48,2.68,2.46,2020]
["2020-05-24T05:35:00.000000Z","FREUT",8.92,0.0,85817.0,53.63,0.0,12.63,19.75,2.79,2.44,2020]
["2020-05-24T05:40:00.000000Z","FREUT",8.93,0.0,85833.0,53.57,0.0,12.64,19.96,2.71,2.44,2020]
["2020-05-24T05:45:00.000000Z","FREUT",8.93,0.0,85817.0,53.52,0.0,12.63,15.88,2.81,2.43,2020]
["2020-05-24T05:50:00.000000Z","FREUT",8.96,0.0,85825.0,53.11,0.0,12.63,15.13,3.26,2.57,2020]
["2020-05-24T05:55:00.000000Z","FREUT",9.08,0.0,85809.0,52.52,0.0,12.63,18.84,2.32,2.12,2020]
["2020-05-24T06:00:00.000000Z","FREUT",9.19,0.0,85825.0,51.65,0.0,12.63,30.26,2.12,1.9,2020]
["2020-05-24T06:05:00.000000Z","FREUT",9.17,0.0,85809.0,51.5,0.0,12.63,34.87,2.05,1.83,2020]
["2020-05-24T06:10:00.000000Z","FREUT",9.19,0.0,85785.0,50.69,0.0,12.63,34.75,2.09,1.85,2020]
["2020-05-24T06:15:00.000000Z","FREUT",9.22,0.0,85769.0,50.11,0.0,12.62,32.71,2.27,2.01,2020]
["2020-05-24T06:20:00.000000Z","FREUT",9.19,0.0,85769.0,50.62,0.0,12.5,37.49,2.61,2.32,2020]
["2020-05-24T06:25:00.000000Z","FREUT",8.99,0.0,85793.0,51.49,0.0,12.62,35.94,2.99,2.42,2020]
["2020-05-24T06:30:00.000000Z","FREUT",8.82,0.0,85809.0,52.64,0.0,12.62,31.94,3.15,2.91,2020]
["2020-05-24T06:35:00.000000Z","FREUT",8.77,0.0,85793.0,53.18,0.0,12.5,29.19,2.98,2.68,2020]
["2020-05-24T06:40:00.000000Z","FREUT",8.81,0.0,85793.0,53.13,0.0,12.61,32.25,2.49,2.39,2020]
["2020-05-24T06:45:00.000000Z","FREUT",8.66,0.0,85793.0,55.56,0.0,12.61,36.15,2.62,2.23,2020]
["2020-05-24T06:50:00.000000Z","FREUT",8.66,0.0,85793.0,57.74,0.0,12.61,48.18,2.13,1.83,2020]
["2020-05-24T06:55:00.000000Z","FREUT",8.68,0.0,85745.0,58.26,0.0,12.61,53.64,2.46,1.94,2020]
["2020-05-24T07:00:00.000000Z","FREUT",8.56,0.0,85769.0,60.41,0.0,12.61,51.63,2.66,2.2,2020]
["2020-05-24T07:05:00.000000Z","FREUT",8.32,0.0,85777.0,61.61,0.0,12.61,42.79,3.11,2.7,2020]
["2020-05-24T07:10:00.000000Z","FREUT",8.04,0.0,85785.0,62.76,0.0,12.61,39.08,3.87,3.51,2020]
["2020-05-24T07:15:00.000000Z","FREUT",8.02,0.0,85777.0,63.67,0.0,12.6,33.4,3.63,3.15,2020]
["2020-05-24T07:20:00.000000Z","FREUT",7.92,0.0,85785.0,65.09,0.0,12.6,33.59,3.52,3.07,2020]
["2020-05-24T07:25:00.000000Z","FREUT",7.9,0.0,85761.0,66.22,0.0,12.6,42.18,3.31,2.89,2020]
["2020-05-24T07:30:00.000000Z","FREUT",7.86,0.0,85785.0,66.97,0.0,12.59,32.02,3.68,3.08,2020]
["2020-05-24T07:35:00.000000Z","FREUT",7.72,0.0,85777.0,67.76,0.0,12.48,33.25,3.95,3.72,2020]
["2020-05-24T07:40:00.000000Z","FREUT",7.56,0.0,85769.0,69.48,0.0,12.59,28.83,4.48,3.73,2020]
["2020-05-24T07:45:00.000000Z","FREUT",7.39,0.0,85785.0,72.0,0.0,12.59,26.58,5.19,4.59,2020]
["2020-05-24T07:50:00.000000Z","FREUT",7.37,0.0,85778.0,72.9,0.0,12.59,26.5,4.92,4.49,2020]
["2020-05-24T07:55:00.000000Z","FREUT",7.27,0.0,85778.0,73.8,0.0,12.59,29.22,4.71,4.46,2020]
["2020-05-24T08:00:00.000000Z","FREUT",7.26,0.0,85777.0,74.0,0.0,12.59,30.84,5.2,4.74,2020]
["2020-05-24T08:05:00.000000Z","FREUT",7.26,0.0,85753.0,74.9,0.0,12.59,32.04,5.28,5.07,2020]
["2020-05-24T08:10:00.000000Z","FREUT",7.18,0.0,85777.0,75.9,0.0,12.59,34.87,5.45,5.29,2020]
["2020-05-24T08:15:00.000000Z","FREUT",7.08,0.0,85785.0,76.9,0.0,12.58,35.35,6.0,5.59,2020]
["2020-05-24T08:20:00.000000Z","FREUT",7.13,0.0,85777.0,76.0,0.0,12.58,34.34,6.08,5.81,2020]
["2020-05-24T08:25:00.000000Z","FREUT",7.16,0.0,85753.0,75.8,0.0,12.58,33.88,6.64,6.07,2020]
["2020-05-24T08:30:00.000000Z","FREUT",7.14,0.0,85761.0,75.9,0.0,12.57,30.29,6.76,6.17,2020]
["2020-05-24T08:35:00.000000Z","FREUT",6.93,0.0,85745.0,75.7,0.0,12.57,25.25,6.86,6.31,2020]
["2020-05-24T08:40:00.000000Z","FREUT",7.1,0.0,85769.0,73.5,0.0,12.57,27.32,7.35,6.92,2020]
["2020-05-24T08:45:00.000000Z","FREUT",7.0,0.0,85737.0,75.0,0.0,12.57,28.75,6.69,6.13,2020]
["2020-05-24T08:50:00.000000Z","FREUT",6.91,0.0,85737.0,76.9,0.0,12.57,33.29,6.9,6.29,2020]
["2020-05-24T08:55:00.000000Z","FREUT",6.98,0.0,85753.0,77.9,0.0,12.57,31.38,6.62,5.68,2020]
["2020-05-24T09:00:00.000000Z","FREUT",6.76,0.0,85777.0,78.2,0.0,12.56,30.34,5.78,5.4,2020]
["2020-05-24T09:05:00.000000Z","FREUT",6.86,0.0,85745.0,77.5,0.0,12.57,30.08,5.58,5.28,2020]
["2020-05-24T09:10:00.000000Z","FREUT",6.84,0.0,85737.0,76.2,0.0,12.56,25.72,5.58,5.16,2020]
["2020-05-24T09:15:00.000000Z","FREUT",6.71,0.0,85737.0,74.3,0.0,12.56,23.27,5.8,5.45,2020]
["2020-05-24T09:20:00.000000Z","FREUT",6.63,0.0,85769.0,74.2,0.0,12.56,25.98,5.8,5.47,2020]
["2020-05-24T09:25:00.000000Z","FREUT",6.6,0.0,85745.0,74.2,0.0,12.55,25.47,5.37,5.13,2020]
["2020-05-24T09:30:00.000000Z","FREUT",6.62,0.0,85745.0,73.8,0.0,12.55,24.29,5.57,5.13,2020]
["2020-05-24T09:35:00.000000Z","FREUT",6.62,0.0,85745.0,70.7,0.0,12.55,24.47,5.81,5.45,2020]
["2020-05-24T09:40:00.000000Z","FREUT",6.71,0.0,85746.0,69.46,0.0,12.55,25.74,5.39,5.0,2020]
["2020-05-24T09:45:00.000000Z","FREUT",6.66,0.0,85778.0,69.83,0.0,12.55,22.36,5.26,5.0,2020]
["2020-05-24T09:50:00.000000Z","FREUT",6.62,0.0,85754.0,68.94,0.0,12.55,20.52,5.65,5.24,2020]
["2020-05-24T09:55:00.000000Z","FREUT",6.59,0.0,85746.0,68.18,0.0,12.55,21.41,5.65,5.34,2020]
["2020-05-24T10:00:00.000000Z","FREUT",6.62,0.0,85755.0,67.77,0.0,12.55,20.9,5.94,5.65,2020]
["2020-05-24T10:05:00.000000Z","FREUT",6.68,0.0,85779.0,68.78,0.0,12.55,21.17,5.96,5.49,2020]
["2020-05-24T10:10:00.000000Z","FREUT",6.66,0.0,85795.0,70.4,0.0,12.55,21.53,5.2,4.88,2020]
["2020-05-24T10:15:00.000000Z","FREUT",6.64,0.0,85788.0,72.4,0.0,12.54,25.17,5.21,4.95,2020]
["2020-05-24T10:20:00.000000Z","FREUT",6.61,0.0,85781.0,74.8,0.0,12.54,23.93,5.78,5.47,2020]
["2020-05-24T10:25:00.000000Z","FREUT",6.54,0.0,85798.0,75.6,0.0,12.54,24.0,5.5,5.21,2020]
["2020-05-24T10:30:00.000000Z","FREUT",6.49,0.0,85806.0,75.5,0.0,12.54,24.03,5.68,5.36,2020]
["2020-05-24T10:35:00.000000Z","FREUT",6.4,0.0,85766.0,76.2,0.0,12.54,20.71,5.66,5.49,2020]
["2020-05-24T10:40:00.000000Z","FREUT",6.41,0.0,85791.0,76.0,0.0,12.53,20.66,5.58,5.41,2020]
["2020-05-24T10:45:00.000000Z","FREUT",6.52,0.0,85807.0,74.7,0.0,12.53,23.64,5.99,5.66,2020]
["2020-05-24T10:50:00.000000Z","FREUT",6.52,0.0,85815.0,74.3,0.0,12.53,26.78,6.41,5.91,2020]
["2020-05-24T10:55:00.000000Z","FREUT",6.42,0.0,85815.0,74.6,0.0,12.53,25.75,6.37,6.03,2020]
["2020-05-24T11:00:00.000000Z","FREUT",6.52,0.0,85823.0,72.3,0.0,12.53,28.33,6.84,6.0,2020]
["2020-05-24T11:05:00.000000Z","FREUT",6.49,0.0,85815.0,71.6,0.0,12.53,31.61,6.34,5.98,2020]
["2020-05-24T11:10:00.000000Z","FREUT",6.51,0.0,85838.0,72.3,0.0,12.53,34.12,6.06,5.74,2020]
["2020-05-24T11:15:00.000000Z","FREUT",6.41,0.0,85830.0,74.0,0.0,12.53,39.51,6.42,6.05,2020]
["2020-05-24T11:20:00.000000Z","FREUT",6.38,0.0,85815.0,75.3,0.0,12.53,36.5,6.44,6.05,2020]
["2020-05-24T11:25:00.000000Z","FREUT",6.2,0.0,85831.0,76.9,0.0,12.53,42.65,6.67,6.32,2020]
["2020-05-24T11:30:00.000000Z","FREUT",6.29,0.0,85831.0,76.9,0.0,12.52,42.55,6.58,6.26,2020]
["2020-05-24T11:35:00.000000Z","FREUT",6.11,0.0,85831.0,77.8,0.0,12.53,40.26,6.52,6.26,2020]
["2020-05-24T11:40:00.000000Z","FREUT",5.93,0.0,85839.0,78.5,0.0,12.52,38.79,6.6,6.36,2020]
["2020-05-24T11:45:00.000000Z","FREUT",5.75,0.0,85807.0,78.2,0.0,12.52,42.02,7.29,6.67,2020]
["2020-05-24T11:50:00.000000Z","FREUT",5.71,0.0,85847.0,77.8,0.0,12.52,40.79,6.94,6.58,2020]
["2020-05-24T11:55:00.000000Z","FREUT",5.72,0.0,85847.0,78.2,0.5,12.52,38.9,6.21,5.85,2020]
["2020-05-24T12:00:00.000000Z","FREUT",5.73,0.0,85847.0,77.8,1.5,12.52,35.91,6.27,5.92,2020]
["2020-05-24T12:05:00.000000Z","FREUT",5.77,0.0,85807.0,78.3,2.57,12.38,35.69,6.28,6.0,2020]
["2020-05-24T12:10:00.000000Z","FREUT",5.79,0.0,85831.0,78.7,4.01,12.51,35.95,6.13,5.88,2020]
["2020-05-24T12:15:00.000000Z","FREUT",5.76,0.0,85823.0,79.2,6.29,12.51,32.77,6.01,5.75,2020]
["2020-05-24T12:20:00.000000Z","FREUT",5.47,0.0,85855.0,78.9,17.33,12.4,26.77,6.5,6.09,2020]
["2020-05-24T12:25:00.000000Z","FREUT",5.73,0.0,85815.0,77.8,28.76,12.51,28.27,6.5,6.26,2020]
["2020-05-24T12:30:00.000000Z","FREUT",5.83,0.0,85815.0,77.8,15.65,12.52,26.67,6.64,6.24,2020]
["2020-05-24T12:35:00.000000Z","FREUT",5.66,0.0,85823.0,78.5,16.37,12.52,25.37,6.64,6.18,2020]
["2020-05-24T12:40:00.000000Z","FREUT",5.78,0.0,85847.0,77.7,20.28,12.52,25.54,6.34,6.05,2020]
["2020-05-24T12:45:00.000000Z","FREUT",5.78,0.0,85807.0,77.5,28.1,12.52,23.99,6.33,6.07,2020]
["2020-05-24T12:50:00.000000Z","FREUT",5.89,0.0,85807.0,77.5,73.2,12.53,24.34,6.4,6.03,2020]
["2020-05-24T12:55:00.000000Z","FREUT",6.33,0.0,85815.0,76.4,108.8,12.54,26.53,6.35,5.91,2020]
["2020-05-24T13:00:00.000000Z","FREUT",6.8,0.0,85839.0,75.2,121.6,12.55,27.39,6.12,5.64,2020]
["2020-05-24T13:05:00.000000Z","FREUT",7.03,0.0,85831.0,73.4,134.6,12.55,30.59,6.02,5.57,2020]
["2020-05-24T13:10:00.000000Z","FREUT",7.21,0.0,85839.0,72.9,147.5,12.55,34.23,5.39,5.1,2020]
["2020-05-24T13:15:00.000000Z","FREUT",7.33,0.0,85814.0,71.9,160.7,12.56,35.91,5.85,5.3,2020]
["2020-05-24T13:20:00.000000Z","FREUT",7.36,0.0,85838.0,71.1,173.7,12.57,37.05,5.86,5.3,2020]
["2020-05-24T13:25:00.000000Z","FREUT",7.42,0.0,85845.0,69.86,187.3,12.57,30.3,6.03,5.61,2020]
["2020-05-24T13:30:00.000000Z","FREUT",7.45,0.0,85851.0,70.0,204.4,12.58,33.0,6.55,6.05,2020]
["2020-05-24T13:35:00.000000Z","FREUT",7.51,0.0,85843.0,72.1,223.1,12.58,40.04,6.64,5.99,2020]
["2020-05-24T13:40:00.000000Z","FREUT",7.19,0.0,85858.0,73.3,207.2,12.59,43.52,6.24,5.82,2020]
["2020-05-24T13:45:00.000000Z","FREUT",6.97,0.0,85858.0,72.7,192.5,12.59,46.78,6.11,5.82,2020]
["2020-05-24T13:50:00.000000Z","FREUT",7.15,0.0,85898.0,72.6,248.4,12.59,51.39,6.55,5.91,2020]
["2020-05-24T13:55:00.000000Z","FREUT",7.15,0.0,85874.0,71.9,224.6,12.59,53.08,6.16,5.74,2020]
["2020-05-24T14:00:00.000000Z","FREUT",7.3,0.0,85898.0,71.9,303.8,12.61,51.61,6.58,5.94,2020]
["2020-05-24T14:05:00.000000Z","FREUT",7.35,0.0,85890.0,72.7,313.2,12.61,60.12,6.82,5.87,2020]
["2020-05-24T14:10:00.000000Z","FREUT",7.28,0.0,85906.0,71.7,335.0,12.63,55.46,6.9,5.55,2020]
["2020-05-24T14:15:00.000000Z","FREUT",7.49,0.0,85865.0,71.4,331.9,12.64,53.6,6.5,5.7,2020]
["2020-05-24T14:20:00.000000Z","FREUT",7.31,0.0,85906.0,70.4,254.6,12.65,51.1,6.73,5.82,2020]
["2020-05-24T14:25:00.000000Z","FREUT",6.86,0.0,85890.0,72.9,115.0,12.65,52.43,7.15,6.06,2020]
["2020-05-24T14:30:00.000000Z","FREUT",6.67,0.0,85914.0,74.3,112.7,12.65,53.0,5.99,5.45,2020]
["2020-05-24T14:35:00.000000Z","FREUT",6.66,0.0,85895.0,75.3,122.3,12.65,49.85,5.55,5.11,2020]
["2020-05-24T14:40:00.000000Z","FREUT",6.69,0.0,85918.0,75.2,132.7,12.67,47.62,5.54,5.24,2020]
["2020-05-24T14:45:00.000000Z","FREUT",6.78,0.0,85902.0,75.5,139.9,12.68,47.0,5.91,5.24,2020]
["2020-05-24T14:50:00.000000Z","FREUT",6.94,0.0,85926.0,75.1,160.7,12.69,44.76,6.12,5.51,2020]
["2020-05-24T14:55:00.000000Z","FREUT",7.13,0.0,85917.0,74.6,209.5,12.71,38.79,6.41,5.84,2020]
["2020-05-24T15:00:00.000000Z","FREUT",7.44,0.0,85925.0,74.3,343.4,12.74,33.5,7.97,6.17,2020]
["2020-05-24T15:05:00.000000Z","FREUT",7.78,0.0,85933.0,72.7,458.1,12.86,19.4,8.67,7.49,2020]
["2020-05-24T15:10:00.000000Z","FREUT",7.71,0.0,85933.0,69.61,338.5,12.91,22.92,8.58,7.25,2020]
["2020-05-24T15:15:00.000000Z","FREUT",7.89,0.0,85932.0,66.18,241.2,12.89,29.35,8.13,7.02,2020]
["2020-05-24T15:20:00.000000Z","FREUT",7.89,0.0,85932.0,65.74,169.9,12.78,31.45,8.2,7.39,2020]
["2020-05-24T15:25:00.000000Z","FREUT",7.88,0.0,85940.0,69.15,135.3,12.85,27.11,9.65,8.48,2020]
["2020-05-24T15:30:00.000000Z","FREUT",7.99,0.0,85948.0,67.99,130.3,12.85,30.17,9.25,7.99,2020]
["2020-05-24T15:35:00.000000Z","FREUT",7.95,0.0,85940.0,68.7,143.2,12.85,39.33,8.14,6.84,2020]
["2020-05-24T15:40:00.000000Z","FREUT",8.01,0.0,85940.0,68.83,167.4,12.85,43.77,7.23,6.28,2020]
["2020-05-24T15:45:00.000000Z","FREUT",8.14,0.0,85956.0,69.14,167.8,12.87,46.6,7.25,5.42,2020]
["2020-05-24T15:50:00.000000Z","FREUT",8.31,0.0,85932.0,68.9,142.4,12.77,60.86,5.42,4.8,2020]
["2020-05-24T15:55:00.000000Z","FREUT",8.31,0.0,85932.0,68.9,125.3,12.87,67.4,4.58,3.4,2020]
["2020-05-24T16:00:00.000000Z","FREUT",8.51,0.0,85948.0,65.92,130.5,12.85,63.71,3.74,2.82,2020]
["2020-05-24T16:05:00.000000Z","FREUT",8.86,0.0,85940.0,63.73,157.3,12.73,56.26,2.1,1.83,2020]
["2020-05-24T16:10:00.000000Z","FREUT",9.37,0.0,85940.0,58.36,204.4,12.87,39.4,2.47,1.9,2020]
["2020-05-24T16:15:00.000000Z","FREUT",9.83,0.0,85948.0,56.93,246.5,12.89,22.41,2.68,2.11,2020]
["2020-05-24T16:20:00.000000Z","FREUT",10.02,0.0,85932.0,56.25,323.6,12.92,35.59,2.68,1.99,2020]
["2020-05-24T16:25:00.000000Z","FREUT",10.44,0.0,85940.0,54.61,520.5,13.02,33.7,2.88,1.58,2020]
["2020-05-24T16:30:00.000000Z","FREUT",10.83,0.0,85948.0,53.4,464.2,13.19,20.2,2.27,1.35,2020]
["2020-05-24T16:35:00.000000Z","FREUT",11.27,0.0,85964.0,51.35,795.0,13.27,14.78,3.52,1.36,2020]
["2020-05-24T16:40:00.000000Z","FREUT",11.75,0.0,85956.0,48.59,777.0,13.33,7.0,3.95,2.91,2020]
["2020-05-24T16:45:00.000000Z","FREUT",11.66,0.0,85940.0,48.39,903.0,13.32,28.83,4.58,3.63,2020]
["2020-05-24T16:50:00.000000Z","FREUT",11.53,0.0,85962.0,49.8,618.5,13.3,37.97,5.57,3.77,2020]
["2020-05-24T16:55:00.000000Z","FREUT",11.02,0.0,85960.0,51.23,501.2,13.28,44.66,5.52,4.2,2020]
["2020-05-24T17:00:00.000000Z","FREUT",10.81,0.0,85974.0,52.2,422.0,13.3,24.3,5.98,4.96,2020]
["2020-05-24T17:05:00.000000Z","FREUT",10.67,0.0,85949.0,50.1,462.1,13.31,16.73,5.39,4.2,2020]
["2020-05-24T17:10:00.000000Z","FREUT",10.69,0.0,85979.0,50.36,509.0,13.34,31.15,5.36,3.92,2020]
["2020-05-24T17:15:00.000000Z","FREUT",10.94,0.0,85986.0,51.36,657.6,13.32,42.34,4.07,3.13,2020]
["2020-05-24T17:20:00.000000Z","FREUT",11.48,0.0,85994.0,50.9,584.9,13.25,15.07,4.15,2.76,2020]
["2020-05-24T17:25:00.000000Z","FREUT",11.21,0.0,85977.0,50.08,521.6,13.3,359.5,4.46,2.88,2020]
["2020-05-24T17:30:00.000000Z","FREUT",11.14,0.0,85985.0,52.35,425.1,13.31,23.66,4.64,3.33,2020]
["2020-05-24T17:35:00.000000Z","FREUT",10.89,0.0,85984.0,52.76,381.4,13.32,1.19,4.58,2.78,2020]
["2020-05-24T17:40:00.000000Z","FREUT",11.14,0.0,85992.0,49.73,472.9,13.32,2.47,4.28,2.84,2020]
["2020-05-24T17:45:00.000000Z","FREUT",11.79,0.0,85968.0,47.83,563.0,13.32,353.9,3.98,2.71,2020]
["2020-05-24T17:50:00.000000Z","FREUT",12.46,0.0,85952.0,46.46,850.0,13.32,355.1,3.91,2.37,2020]
["2020-05-24T17:55:00.000000Z","FREUT",12.33,0.0,85992.0,45.68,871.0,13.31,19.63,5.5,2.94,2020]
["2020-05-24T18:00:00.000000Z","FREUT",12.43,0.0,85984.0,43.22,934.0,13.31,1.56,5.44,3.63,2020]
["2020-05-24T18:05:00.000000Z","FREUT",12.69,0.0,85976.0,42.72,976.0,13.3,32.76,6.08,3.38,2020]
["2020-05-24T18:10:00.000000Z","FREUT",12.43,0.0,85960.0,41.84,967.0,13.3,15.66,5.12,4.02,2020]
["2020-05-24T18:15:00.000000Z","FREUT",12.48,0.0,85992.0,40.95,957.0,13.29,20.31,5.65,3.68,2020]
["2020-05-24T18:20:00.000000Z","FREUT",12.87,0.0,85960.0,39.12,968.0,13.29,17.53,4.56,2.61,2020]
["2020-05-24T18:25:00.000000Z","FREUT",12.81,0.0,85991.0,38.27,953.0,13.29,58.06,4.11,2.77,2020]
["2020-05-24T18:30:00.000000Z","FREUT",12.47,0.0,85951.0,39.09,719.0,13.29,29.48,4.07,3.04,2020]
["2020-05-24T18:35:00.000000Z","FREUT",11.78,0.0,85957.0,40.03,679.7,13.3,30.08,4.34,3.21,2020]
["2020-05-24T18:40:00.000000Z","FREUT",12.39,0.0,85948.0,38.87,983.0,13.31,17.99,4.82,3.24,2020]
["2020-05-24T18:45:00.000000Z","FREUT",12.37,0.0,85948.0,38.29,876.0,13.32,1.89,4.49,2.84,2020]
["2020-05-24T18:50:00.000000Z","FREUT",13.07,0.0,85938.0,37.82,950.0,13.33,46.48,4.46,2.6,2020]
["2020-05-24T18:55:00.000000Z","FREUT",13.56,0.0,85954.0,37.73,964.0,13.33,69.79,3.77,2.11,2020]
["2020-05-24T19:00:00.000000Z","FREUT",13.82,0.0,85920.0,36.43,968.0,13.33,78.6,3.91,1.88,2020]
["2020-05-24T19:05:00.000000Z","FREUT",13.41,0.0,85951.0,37.77,995.0,13.33,1.12,5.5,2.46,2020]
["2020-05-24T19:10:00.000000Z","FREUT",13.76,0.0,85918.0,38.51,1037.0,13.33,245.2,4.69,2.82,2020]
["2020-05-24T19:15:00.000000Z","FREUT",13.12,0.0,85933.0,41.8,1044.0,13.33,237.6,4.81,3.76,2020]
["2020-05-24T19:20:00.000000Z","FREUT",13.27,0.0,85941.0,41.09,916.0,13.33,240.0,5.2,3.67,2020]
["2020-05-24T19:25:00.000000Z","FREUT",13.08,0.0,85932.0,41.7,910.0,13.33,264.0,5.07,3.8,2020]
["2020-05-24T19:30:00.000000Z","FREUT",13.13,0.0,85948.0,42.18,907.0,13.34,259.3,5.17,3.42,2020]
["2020-05-24T19:35:00.000000Z","FREUT",13.39,0.0,85940.0,43.5,1000.0,13.34,264.3,5.33,3.68,2020]
["2020-05-24T19:40:00.000000Z","FREUT",13.24,0.0,85916.0,42.29,1068.0,13.35,255.4,4.64,3.33,2020]
["2020-05-24T19:45:00.000000Z","FREUT",13.52,0.0,85924.0,42.19,818.0,13.35,255.5,5.36,3.45,2020]
["2020-05-24T19:50:00.000000Z","FREUT",13.06,0.0,85924.0,44.0,654.8,13.36,263.5,4.93,3.2,2020]
["2020-05-24T19:55:00.000000Z","FREUT",13.07,0.0,85916.0,46.23,375.8,13.37,258.5,5.75,3.98,2020]
["2020-05-24T20:00:00.000000Z","FREUT",12.66,0.0,85916.0,45.18,372.5,13.38,264.6,5.7,4.59,2020]
["2020-05-24T20:05:00.000000Z","FREUT",12.12,0.0,85932.0,49.16,412.3,13.39,255.2,5.84,4.74,2020]
["2020-05-24T20:10:00.000000Z","FREUT",12.31,0.0,85924.0,49.28,760.0,13.41,254.4,6.88,5.34,2020]
["2020-05-24T20:15:00.000000Z","FREUT",12.84,0.0,85924.0,47.97,1006.0,13.42,247.3,6.86,6.23,2020]
["2020-05-24T20:20:00.000000Z","FREUT",13.14,0.0,85893.0,46.22,972.0,13.43,253.3,7.6,6.3,2020]
["2020-05-24T20:25:00.000000Z","FREUT",13.18,0.0,85933.0,45.89,737.0,13.42,255.1,7.63,6.49,2020]
["2020-05-24T20:30:00.000000Z","FREUT",13.14,0.0,85909.0,43.29,967.0,13.42,250.1,8.25,6.87,2020]
["2020-05-24T20:35:00.000000Z","FREUT",13.14,0.0,85927.0,45.28,864.0,13.42,254.2,7.87,6.84,2020]
["2020-05-24T20:40:00.000000Z","FREUT",12.64,0.0,85919.0,48.38,649.3,13.42,253.1,7.71,6.12,2020]
["2020-05-24T20:45:00.000000Z","FREUT",12.48,0.0,85920.0,45.43,474.7,13.42,251.4,6.88,5.01,2020]
["2020-05-24T20:50:00.000000Z","FREUT",12.47,0.0,85936.0,43.93,452.5,13.43,250.4,6.09,5.16,2020]
["2020-05-24T20:55:00.000000Z","FREUT",12.4,0.0,85929.0,44.96,485.6,13.44,244.9,6.86,5.3,2020]
["2020-05-24T21:00:00.000000Z","FREUT",12.42,0.0,85929.0,45.0,333.9,13.44,243.8,6.41,5.01,2020]
["2020-05-24T21:05:00.000000Z","FREUT",12.19,0.0,85913.0,44.82,430.9,13.45,242.9,5.96,4.76,2020]
["2020-05-24T21:10:00.000000Z","FREUT",12.51,0.0,85899.0,44.31,421.6,13.46,253.6,5.19,4.14,2020]
["2020-05-24T21:15:00.000000Z","FREUT",12.75,0.0,85916.0,44.13,897.0,13.47,241.3,5.14,4.25,2020]
["2020-05-24T21:20:00.000000Z","FREUT",13.38,0.0,85916.0,43.7,929.0,13.38,259.6,5.37,4.15,2020]
["2020-05-24T21:25:00.000000Z","FREUT",13.74,0.0,85909.0,42.33,885.0,13.45,253.2,5.93,4.36,2020]
["2020-05-24T21:30:00.000000Z","FREUT",13.55,0.0,85892.0,41.1,832.0,13.44,241.5,5.52,4.25,2020]
["2020-05-24T21:35:00.000000Z","FREUT",13.03,0.0,85925.0,42.54,691.7,13.43,232.8,4.93,3.44,2020]
["2020-05-24T21:40:00.000000Z","FREUT",12.69,0.0,85909.0,45.33,425.4,13.43,229.0,5.02,3.54,2020]
["2020-05-24T21:45:00.000000Z","FREUT",12.74,0.0,85910.0,43.44,463.9,13.43,228.7,4.13,3.19,2020]
["2020-05-24T21:50:00.000000Z","FREUT",12.79,0.0,85885.0,44.08,465.0,13.44,224.9,3.91,2.77,2020]
["2020-05-24T21:55:00.000000Z","FREUT",13.37,0.0,85908.0,40.4,524.9,13.44,212.6,4.24,2.93,2020]
["2020-05-24T22:00:00.000000Z","FREUT",13.36,0.0,85883.0,41.52,411.0,13.44,239.2,5.11,3.51,2020]
["2020-05-24T22:05:00.000000Z","FREUT",13.09,0.0,85906.0,43.47,565.4,13.44,234.8,4.77,3.94,2020]
["2020-05-24T22:10:00.000000Z","FREUT",13.03,0.0,85867.0,42.73,641.2,13.44,234.0,5.97,4.99,2020]
["2020-05-24T22:15:00.000000Z","FREUT",13.01,0.0,85884.0,43.31,342.8,13.45,253.6,6.3,4.89,2020]
["2020-05-24T22:20:00.000000Z","FREUT",12.98,0.0,85891.0,43.71,397.3,13.45,262.2,5.1,3.92,2020]
["2020-05-24T22:25:00.000000Z","FREUT",13.07,0.0,85859.0,43.3,595.7,13.46,237.6,4.28,3.5,2020]
["2020-05-24T22:30:00.000000Z","FREUT",13.21,0.0,85859.0,42.62,607.9,13.46,234.1,4.56,3.61,2020]
["2020-05-24T22:35:00.000000Z","FREUT",13.34,0.0,85861.0,42.72,705.0,13.45,237.8,4.39,3.19,2020]
["2020-05-24T22:40:00.000000Z","FREUT",13.9,0.0,85844.0,40.87,728.0,13.44,211.1,4.01,2.87,2020]
["2020-05-24T22:45:00.000000Z","FREUT",13.97,0.0,85868.0,41.21,717.0,13.44,215.6,4.19,2.71,2020]
["2020-05-24T22:50:00.000000Z","FREUT",13.59,0.0,85844.0,42.77,702.0,13.43,226.1,4.36,3.32,2020]
["2020-05-24T22:55:00.000000Z","FREUT",13.84,0.0,85843.0,42.07,684.7,13.42,222.0,4.28,2.89,2020]
["2020-05-24T23:00:00.000000Z","FREUT",14.12,0.0,85859.0,41.4,665.5,13.42,209.6,3.53,2.4,2020]
["2020-05-24T23:05:00.000000Z","FREUT",14.42,0.0,85866.0,41.06,650.0,13.41,229.7,4.15,2.54,2020]
["2020-05-24T23:10:00.000000Z","FREUT",14.24,0.0,85874.0,42.38,638.2,13.41,232.7,4.42,3.44,2020]
["2020-05-24T23:15:00.000000Z","FREUT",13.77,0.0,85890.0,43.54,531.3,13.41,232.2,4.77,3.6,2020]
["2020-05-24T23:20:00.000000Z","FREUT",13.73,0.0,85866.0,43.44,640.6,13.41,221.1,4.51,2.86,2020]
["2020-05-24T23:25:00.000000Z","FREUT",14.25,0.0,85882.0,41.54,600.6,13.41,224.8,4.17,3.27,2020]
["2020-05-24T23:30:00.000000Z","FREUT",13.73,0.0,85882.0,43.7,379.1,13.41,220.6,4.54,3.7,2020]
["2020-05-24T23:35:00.000000Z","FREUT",13.61,0.0,85882.0,43.12,635.5,13.33,229.8,4.36,3.6,2020]
["2020-05-24T23:40:00.000000Z","FREUT",13.77,0.0,85874.0,43.22,430.6,13.42,244.8,4.33,3.46,2020]
["2020-05-24T23:45:00.000000Z","FREUT",13.86,0.0,85882.0,42.43,653.8,13.42,255.0,4.04,3.04,2020]
["2020-05-24T23:50:00.000000Z","FREUT",14.35,0.0,85882.0,41.31,665.4,13.42,240.7,4.3,3.28,2020]
["2020-05-24T23:55:00.000000Z","FREUT",14.86,0.0,85873.0,39.84,537.5,13.42,236.0,4.7,3.43,2020]
["2020-05-25T00:00:00.000000Z","FREUT",13.94,0.0,85848.0,42.43,269.3,13.42,251.0,4.53,3.46,2020]
["2020-05-25T00:05:00.000000Z","FREUT",13.25,0.0,85888.0,44.19,144.8,13.42,244.5,3.15,2.42,2020]
["2020-05-25T00:10:00.000000Z","FREUT",13.86,0.0,85880.0,42.28,515.0,13.44,257.7,2.63,1.76,2020]
["2020-05-25T00:15:00.000000Z","FREUT",15.02,0.0,85888.0,38.59,481.7,13.44,282.6,1.88,0.88,2020]
["2020-05-25T00:20:00.000000Z","FREUT",15.44,0.0,85873.0,34.68,446.4,13.44,20.72,1.94,0.96,2020]
["2020-05-25T00:25:00.000000Z","FREUT",15.42,0.0,85881.0,35.25,425.2,13.44,12.19,4.05,1.84,2020]
["2020-05-25T00:30:00.000000Z","FREUT",15.2,0.0,85865.0,35.6,406.7,13.44,340.0,5.12,2.81,2020]
["2020-05-25T00:35:00.000000Z","FREUT",15.0,0.0,85881.0,34.54,398.7,13.44,22.27,3.79,3.0,2020]
["2020-05-25T00:40:00.000000Z","FREUT",14.9,0.0,85865.0,34.77,382.6,13.44,28.82,3.27,1.84,2020]
["2020-05-25T00:45:00.000000Z","FREUT",15.1,0.0,85873.0,34.76,295.7,13.21,352.5,3.11,2.13,2020]
["2020-05-25T00:50:00.000000Z","FREUT",14.16,0.0,85841.0,38.25,148.8,12.93,359.7,3.2,2.12,2020]
["2020-05-25T00:55:00.000000Z","FREUT",13.78,0.0,85873.0,39.22,133.5,12.83,2.42,3.08,2.44,2020]
["2020-05-25T01:00:00.000000Z","FREUT",13.94,0.0,85849.0,38.33,218.0,12.81,347.4,2.79,2.27,2020]
["2020-05-25T01:05:00.000000Z","FREUT",14.53,0.0,85857.0,36.02,287.2,12.81,341.5,2.6,1.99,2020]
["2020-05-25T01:10:00.000000Z","FREUT",14.78,0.0,85841.0,34.75,271.8,12.81,340.2,3.13,2.39,2020]
["2020-05-25T01:15:00.000000Z","FREUT",14.72,0.0,85883.0,35.0,256.9,12.8,347.0,3.13,2.7,2020]
["2020-05-25T01:20:00.000000Z","FREUT",14.54,0.0,85868.0,35.6,250.4,12.79,347.6,3.53,3.09,2020]
["2020-05-25T01:25:00.000000Z","FREUT",14.28,0.0,85861.0,36.3,153.4,12.76,349.7,3.04,2.56,2020]
["2020-05-25T01:30:00.000000Z","FREUT",14.03,0.0,85845.0,36.88,196.4,12.76,347.2,3.17,2.76,2020]
["2020-05-25T01:35:00.000000Z","FREUT",14.22,0.0,85862.0,35.22,203.1,12.77,350.5,3.26,2.94,2020]
["2020-05-25T01:40:00.000000Z","FREUT",14.35,0.0,85854.0,34.53,190.8,12.76,352.4,3.13,2.66,2020]
["2020-05-25T01:45:00.000000Z","FREUT",14.29,0.0,85887.0,35.18,174.9,12.76,355.3,2.61,2.37,2020]
["2020-05-25T01:50:00.000000Z","FREUT",14.18,0.0,85863.0,35.78,161.0,12.75,352.3,3.13,2.86,2020]
["2020-05-25T01:55:00.000000Z","FREUT",14.01,0.0,85863.0,36.8,145.4,12.74,352.5,2.97,2.73,2020]
["2020-05-25T02:00:00.000000Z","FREUT",13.94,0.0,85887.0,37.26,131.2,12.74,358.9,2.89,2.63,2020]
["2020-05-25T02:05:00.000000Z","FREUT",13.83,0.0,85903.0,37.85,119.4,12.62,1.78,2.63,2.44,2020]
["2020-05-25T02:10:00.000000Z","FREUT",13.72,0.0,85903.0,38.39,106.0,12.72,5.1,2.5,2.32,2020]
["2020-05-25T02:15:00.000000Z","FREUT",13.63,0.0,85904.0,38.77,96.6,12.72,2.92,2.45,2.31,2020]
["2020-05-25T02:20:00.000000Z","FREUT",13.63,0.0,85904.0,38.7,83.6,12.71,7.32,2.45,2.21,2020]
["2020-05-25T02:25:00.000000Z","FREUT",13.53,0.0,85896.0,39.1,69.79,12.71,11.1,2.52,2.3,2020]
["2020-05-25T02:30:00.000000Z","FREUT",13.36,0.0,85904.0,39.27,55.71,12.7,8.86,2.78,2.47,2020]
["2020-05-25T02:35:00.000000Z","FREUT",13.14,0.0,85904.0,40.33,34.66,12.7,6.77,3.22,2.97,2020]
["2020-05-25T02:40:00.000000Z","FREUT",12.98,0.0,85904.0,41.52,22.28,12.69,7.81,3.29,3.06,2020]
["2020-05-25T02:45:00.000000Z","FREUT",12.89,0.0,85896.0,41.41,14.89,12.68,15.89,3.4,3.2,2020]
["2020-05-25T02:50:00.000000Z","FREUT",12.9,0.0,85896.0,40.78,7.55,12.69,22.66,3.29,2.99,2020]
["2020-05-25T02:55:00.000000Z","FREUT",12.77,0.0,85896.0,40.97,4.16,12.68,26.18,3.2,3.08,2020]
["2020-05-25T03:00:00.000000Z","FREUT",12.83,0.0,85904.0,40.73,1.91,12.68,21.09,2.96,2.8,2020]
["2020-05-25T03:05:00.000000Z","FREUT",12.87,0.0,85912.0,41.43,0.75,12.68,17.81,2.93,2.83,2020]
["2020-05-25T03:10:00.000000Z","FREUT",12.94,0.0,85912.0,41.69,0.0,12.68,15.32,3.04,2.87,2020]
["2020-05-25T03:15:00.000000Z","FREUT",12.98,0.0,85914.0,42.58,0.0,12.68,15.4,3.26,2.98,2020]
["2020-05-25T03:20:00.000000Z","FREUT",12.86,0.0,85915.0,43.85,0.0,12.67,15.97,3.32,3.19,2020]
["2020-05-25T03:25:00.000000Z","FREUT",12.93,0.0,85916.0,43.08,0.0,12.67,10.4,3.15,2.94,2020]
["2020-05-25T03:30:00.000000Z","FREUT",12.96,0.0,85916.0,43.65,0.0,12.67,9.9,3.2,3.04,2020]
["2020-05-25T03:35:00.000000Z","FREUT",12.84,0.0,85925.0,44.5,0.0,12.67,18.85,3.33,3.16,2020]
["2020-05-25T03:40:00.000000Z","FREUT",12.83,0.0,85925.0,45.01,0.0,12.67,26.25,3.55,3.25,2020]
["2020-05-25T03:45:00.000000Z","FREUT",12.71,0.0,85925.0,45.89,0.0,12.67,36.88,3.67,3.42,2020]
["2020-05-25T03:50:00.000000Z","FREUT",12.73,0.0,85925.0,45.91,0.0,12.67,39.3,3.77,3.32,2020]
["2020-05-25T03:55:00.000000Z","FREUT",12.74,0.0,85926.0,46.04,0.0,12.66,38.79,3.33,3.14,2020]
["2020-05-25T04:00:00.000000Z","FREUT",12.69,0.0,85934.0,46.17,0.0,12.66,33.0,3.45,3.22,2020]
["2020-05-25T04:05:00.000000Z","FREUT",12.63,0.0,85935.0,46.07,0.0,12.66,33.11,3.27,2.94,2020]
["2020-05-25T04:10:00.000000Z","FREUT",12.75,0.0,85936.0,46.26,0.0,12.66,34.86,2.75,2.41,2020]
["2020-05-25T04:15:00.000000Z","FREUT",12.9,0.0,85944.0,46.63,0.0,12.66,31.64,2.24,2.1,2020]
["2020-05-25T04:20:00.000000Z","FREUT",13.02,0.0,85953.0,46.54,0.0,12.66,35.1,2.29,1.96,2020]
["2020-05-25T04:25:00.000000Z","FREUT",12.99,0.0,85954.0,47.24,0.0,12.65,33.33,1.8,1.57,2020]
["2020-05-25T04:30:00.000000Z","FREUT",12.99,0.0,85947.0,47.53,0.0,12.65,37.93,1.51,1.19,2020]
["2020-05-25T04:35:00.000000Z","FREUT",12.98,0.0,85955.0,47.92,0.0,12.54,29.56,0.96,0.61,2020]
["2020-05-25T04:40:00.000000Z","FREUT",12.96,0.0,85955.0,47.87,0.0,12.65,344.6,0.68,0.52,2020]
["2020-05-25T04:45:00.000000Z","FREUT",12.98,0.0,85955.0,47.18,0.0,12.65,336.3,0.72,0.63,2020]
["2020-05-25T04:50:00.000000Z","FREUT",12.97,0.0,85939.0,48.04,0.0,12.65,340.7,0.67,0.49,2020]
["2020-05-25T04:55:00.000000Z","FREUT",12.9,0.0,85956.0,48.08,0.0,12.65,345.7,0.37,0.27,2020]
["2020-05-25T05:00:00.000000Z","FREUT",12.86,0.0,85956.0,48.4,0.0,12.64,345.1,0.37,0.33,2020]
["2020-05-25T05:05:00.000000Z","FREUT",12.79,0.0,85948.0,47.74,0.0,12.51,327.5,1.71,0.98,2020]
["2020-05-25T05:10:00.000000Z","FREUT",12.88,0.0,85948.0,46.92,0.0,12.64,332.2,1.47,1.16,2020]
["2020-05-25T05:15:00.000000Z","FREUT",12.96,0.0,85948.0,46.38,0.0,12.64,329.1,1.57,1.34,2020]
["2020-05-25T05:20:00.000000Z","FREUT",12.99,0.0,85948.0,46.3,0.0,12.64,322.9,1.59,1.47,2020]
["2020-05-25T05:25:00.000000Z","FREUT",12.97,0.0,85948.0,46.2,0.0,12.64,319.7,1.5,1.33,2020]
["2020-05-25T05:30:00.000000Z","FREUT",12.99,0.0,85956.0,46.06,0.0,12.63,317.5,1.6,1.39,2020]
["2020-05-25T05:35:00.000000Z","FREUT",12.86,0.0,85956.0,46.75,0.0,12.54,315.7,2.17,1.88,2020]
["2020-05-25T05:40:00.000000Z","FREUT",12.65,0.0,85956.0,46.53,0.0,12.63,306.9,2.41,2.31,2020]
["2020-05-25T05:45:00.000000Z","FREUT",12.4,0.0,85956.0,48.19,0.0,12.63,308.9,2.63,2.55,2020]
["2020-05-25T05:50:00.000000Z","FREUT",12.32,0.0,85956.0,48.97,0.0,12.61,306.7,2.72,2.62,2020]
["2020-05-25T05:55:00.000000Z","FREUT",12.21,0.0,85964.0,47.95,0.0,12.63,311.8,2.87,2.71,2020]
["2020-05-25T06:00:00.000000Z","FREUT",12.17,0.0,85972.0,46.74,0.0,12.63,315.9,2.93,2.81,2020]
["2020-05-25T06:05:00.000000Z","FREUT",12.26,0.0,85964.0,46.22,0.0,12.63,313.9,2.9,2.7,2020]
["2020-05-25T06:10:00.000000Z","FREUT",12.37,0.0,85956.0,45.4,0.0,12.62,315.1,2.99,2.78,2020]
["2020-05-25T06:15:00.000000Z","FREUT",12.4,0.0,85964.0,45.2,0.0,12.62,313.2,2.86,2.64,2020]
["2020-05-25T06:20:00.000000Z","FREUT",12.65,0.0,85956.0,45.74,0.0,12.62,316.1,2.41,2.09,2020]
["2020-05-25T06:25:00.000000Z","FREUT",12.87,0.0,85964.0,43.0,0.0,12.62,322.9,2.0,1.71,2020]
["2020-05-25T06:30:00.000000Z","FREUT",12.96,0.0,85972.0,42.07,0.0,12.61,350.8,2.97,2.37,2020]
["2020-05-25T06:35:00.000000Z","FREUT",12.68,0.0,85964.0,43.25,0.0,12.61,2.59,3.67,3.25,2020]
["2020-05-25T06:40:00.000000Z","FREUT",12.37,0.0,85972.0,45.87,0.0,12.61,5.17,4.29,4.09,2020]
["2020-05-25T06:45:00.000000Z","FREUT",12.22,0.0,85972.0,48.73,0.0,12.61,11.12,4.22,4.06,2020]
["2020-05-25T06:50:00.000000Z","FREUT",12.04,0.0,85972.0,52.16,0.0,12.61,13.91,4.19,4.03,2020]
["2020-05-25T06:55:00.000000Z","FREUT",11.81,0.0,85972.0,54.82,0.0,12.61,13.42,4.74,4.32,2020]
["2020-05-25T07:00:00.000000Z","FREUT",11.46,0.0,85972.0,59.4,0.0,12.61,9.77,4.66,4.47,2020]
["2020-05-25T07:05:00.000000Z","FREUT",11.31,0.0,85972.0,62.72,0.0,12.61,4.65,4.87,4.73,2020]
["2020-05-25T07:10:00.000000Z","FREUT",11.38,0.0,85956.0,59.37,0.0,12.6,3.22,5.0,4.74,2020]
["2020-05-25T07:15:00.000000Z","FREUT",11.24,0.0,85964.0,59.26,0.0,12.6,1.56,5.14,4.97,2020]
["2020-05-25T07:20:00.000000Z","FREUT",11.22,0.0,85964.0,61.72,0.0,12.6,3.15,5.26,5.07,2020]
["2020-05-25T07:25:00.000000Z","FREUT",11.19,0.0,85956.0,63.84,0.0,12.6,2.38,5.51,5.24,2020]
["2020-05-25T07:30:00.000000Z","FREUT",11.02,0.0,85956.0,64.72,0.0,12.59,2.67,5.7,5.53,2020]
["2020-05-25T07:35:00.000000Z","FREUT",10.98,0.0,85956.0,63.33,0.0,12.59,7.07,5.6,5.27,2020]
["2020-05-25T07:40:00.000000Z","FREUT",11.12,0.0,85956.0,63.68,0.0,12.59,3.6,5.16,4.84,2020]
["2020-05-25T07:45:00.000000Z","FREUT",11.02,0.0,85956.0,65.95,0.0,12.59,4.76,5.29,4.92,2020]
["2020-05-25T07:50:00.000000Z","FREUT",10.98,0.0,85956.0,65.42,0.0,12.59,11.56,5.07,4.75,2020]
["2020-05-25T07:55:00.000000Z","FREUT",10.97,0.0,85956.0,63.52,0.0,12.59,24.08,4.66,4.28,2020]
["2020-05-25T08:00:00.000000Z","FREUT",10.96,0.0,85956.0,63.55,0.0,12.59,26.75,4.34,4.11,2020]
["2020-05-25T08:05:00.000000Z","FREUT",10.73,0.0,85956.0,67.09,0.0,12.46,21.2,4.59,4.33,2020]
["2020-05-25T08:10:00.000000Z","FREUT",10.51,0.0,85948.0,68.81,0.0,12.59,15.09,4.81,4.53,2020]
["2020-05-25T08:15:00.000000Z","FREUT",10.44,0.0,85956.0,68.43,0.0,12.58,17.01,5.21,4.99,2020]
["2020-05-25T08:20:00.000000Z","FREUT",10.43,0.0,85972.0,68.61,0.0,12.58,19.38,5.04,4.66,2020]
["2020-05-25T08:25:00.000000Z","FREUT",10.45,0.0,85972.0,68.51,0.0,12.58,19.41,5.1,4.66,2020]
["2020-05-25T08:30:00.000000Z","FREUT",10.38,0.0,85972.0,67.94,0.0,12.58,19.44,4.91,4.62,2020]
["2020-05-25T08:35:00.000000Z","FREUT",10.22,0.0,85972.0,68.56,0.0,12.58,23.39,5.07,4.88,2020]
["2020-05-25T08:40:00.000000Z","FREUT",10.07,0.0,85972.0,68.75,0.0,12.57,29.15,5.2,4.96,2020]
["2020-05-25T08:45:00.000000Z","FREUT",10.03,0.0,85956.0,67.56,0.0,12.57,30.13,5.57,5.09,2020]
["2020-05-25T08:50:00.000000Z","FREUT",10.1,0.0,85948.0,65.0,0.0,12.46,33.76,5.75,5.35,2020]
["2020-05-25T08:55:00.000000Z","FREUT",10.38,0.0,85956.0,63.08,0.0,12.57,38.21,5.7,5.44,2020]
["2020-05-25T09:00:00.000000Z","FREUT",10.29,0.0,85956.0,63.11,0.0,12.57,34.7,5.68,5.25,2020]
["2020-05-25T09:05:00.000000Z","FREUT",10.17,0.0,85956.0,64.75,0.0,12.57,30.73,5.38,5.19,2020]
["2020-05-25T09:10:00.000000Z","FREUT",10.01,0.0,85956.0,65.43,0.0,12.57,29.27,5.78,5.42,2020]
["2020-05-25T09:15:00.000000Z","FREUT",9.86,0.0,85956.0,65.03,0.0,12.56,25.34,5.57,5.29,2020]
["2020-05-25T09:20:00.000000Z","FREUT",9.86,0.0,85957.0,64.72,0.0,12.44,22.46,5.92,5.74,2020]
["2020-05-25T09:25:00.000000Z","FREUT",9.82,0.0,85949.0,63.78,0.0,12.56,17.9,6.16,5.93,2020]
["2020-05-25T09:30:00.000000Z","FREUT",9.59,0.0,85940.0,65.68,0.0,12.56,16.04,6.44,6.2,2020]
["2020-05-25T09:35:00.000000Z","FREUT",9.73,0.0,85949.0,65.8,0.0,12.56,15.09,6.11,5.72,2020]
["2020-05-25T09:40:00.000000Z","FREUT",9.77,0.0,85958.0,65.61,0.0,12.56,17.03,5.45,5.16,2020]
["2020-05-25T09:45:00.000000Z","FREUT",9.77,0.0,85958.0,65.3,0.0,12.55,19.73,5.43,5.13,2020]
["2020-05-25T09:50:00.000000Z","FREUT",9.82,0.0,85958.0,64.96,0.0,12.55,26.35,5.01,4.55,2020]
["2020-05-25T09:55:00.000000Z","FREUT",9.47,0.0,85967.0,66.75,0.0,12.55,35.88,4.64,4.28,2020]
["2020-05-25T10:00:00.000000Z","FREUT",9.14,0.0,85975.0,69.63,0.0,12.55,47.94,4.49,3.99,2020]
["2020-05-25T10:05:00.000000Z","FREUT",9.15,0.0,85960.0,70.6,0.0,12.55,45.96,4.87,4.43,2020]
["2020-05-25T10:10:00.000000Z","FREUT",9.06,0.0,85945.0,70.1,0.0,12.55,44.61,5.2,4.9,2020]
["2020-05-25T10:15:00.000000Z","FREUT",8.85,0.0,85961.0,71.8,0.0,12.55,41.05,5.24,4.97,2020]
["2020-05-25T10:20:00.000000Z","FREUT",8.68,0.0,85961.0,70.9,0.0,12.55,39.9,5.45,5.11,2020]
["2020-05-25T10:25:00.000000Z","FREUT",8.66,0.0,85961.0,71.2,0.0,12.55,36.36,5.52,5.42,2020]
["2020-05-25T10:30:00.000000Z","FREUT",8.64,0.0,85961.0,71.4,0.0,12.55,33.67,5.72,5.52,2020]
["2020-05-25T10:35:00.000000Z","FREUT",8.65,0.0,85946.0,71.6,0.0,12.44,33.92,5.86,5.51,2020]
["2020-05-25T10:40:00.000000Z","FREUT",8.56,0.0,85946.0,71.1,0.0,12.54,33.72,5.88,5.6,2020]
["2020-05-25T10:45:00.000000Z","FREUT",8.33,0.0,85930.0,69.74,0.0,12.54,33.19,6.67,6.24,2020]
["2020-05-25T10:50:00.000000Z","FREUT",8.37,0.0,85922.0,68.05,0.0,12.54,32.6,6.69,6.42,2020]
["2020-05-25T10:55:00.000000Z","FREUT",8.44,0.0,85938.0,67.72,0.0,12.54,36.16,6.34,6.12,2020]
["2020-05-25T11:00:00.000000Z","FREUT",8.39,0.0,85938.0,66.91,0.0,12.54,33.85,6.46,6.13,2020]
["2020-05-25T11:05:00.000000Z","FREUT",8.47,0.0,85930.0,66.98,0.0,12.54,29.5,6.11,5.88,2020]
["2020-05-25T11:10:00.000000Z","FREUT",8.29,0.0,85938.0,69.61,0.0,12.53,35.2,6.08,5.68,2020]
["2020-05-25T11:15:00.000000Z","FREUT",8.02,0.0,85938.0,72.9,0.0,12.53,35.16,5.5,5.3,2020]
["2020-05-25T11:20:00.000000Z","FREUT",7.92,0.0,85946.0,73.1,0.0,12.53,36.54,5.58,5.38,2020]
["2020-05-25T11:25:00.000000Z","FREUT",7.91,0.0,85946.0,74.4,0.0,12.53,39.89,5.63,5.42,2020]
["2020-05-25T11:30:00.000000Z","FREUT",7.87,0.0,85930.0,75.6,0.0,12.53,37.67,5.65,5.4,2020]
["2020-05-25T11:35:00.000000Z","FREUT",7.96,0.0,85946.0,76.5,0.0,12.53,41.62,5.44,5.12,2020]
["2020-05-25T11:40:00.000000Z","FREUT",8.04,0.0,85946.0,75.0,0.0,12.53,38.01,5.09,4.88,2020]
["2020-05-25T11:45:00.000000Z","FREUT",8.19,0.0,85946.0,76.0,0.0,12.53,35.79,4.98,4.8,2020]
["2020-05-25T11:50:00.000000Z","FREUT",8.18,0.0,85946.0,76.7,0.11,12.53,35.14,5.06,4.82,2020]
["2020-05-25T11:55:00.000000Z","FREUT",8.11,0.0,85946.0,77.2,1.0,12.53,33.6,5.04,4.86,2020]
["2020-05-25T12:00:00.000000Z","FREUT",8.07,0.0,85946.0,76.2,2.48,12.53,35.68,5.35,5.16,2020]
["2020-05-25T12:05:00.000000Z","FREUT",7.85,0.0,85946.0,75.0,4.38,12.53,32.2,5.78,5.44,2020]
["2020-05-25T12:10:00.000000Z","FREUT",7.74,0.0,85938.0,72.8,6.5,12.53,32.54,5.85,5.71,2020]
["2020-05-25T12:15:00.000000Z","FREUT",7.84,0.0,85938.0,69.88,17.64,12.53,36.57,6.09,5.95,2020]
["2020-05-25T12:20:00.000000Z","FREUT",8.17,0.0,85946.0,66.6,33.01,12.53,37.63,6.22,5.97,2020]
["2020-05-25T12:25:00.000000Z","FREUT",8.44,0.0,85946.0,62.94,40.69,12.53,36.46,6.4,6.11,2020]
["2020-05-25T12:30:00.000000Z","FREUT",8.77,0.0,85946.0,59.28,49.9,12.53,40.3,6.5,6.13,2020]
["2020-05-25T12:35:00.000000Z","FREUT",8.79,0.0,85962.0,58.79,59.97,12.53,42.95,6.19,5.92,2020]
["2020-05-25T12:40:00.000000Z","FREUT",8.96,0.0,85978.0,58.7,70.9,12.54,45.8,6.03,5.88,2020]
["2020-05-25T12:45:00.000000Z","FREUT",9.1,0.0,85978.0,59.84,82.7,12.55,45.24,5.91,5.69,2020]
["2020-05-25T12:50:00.000000Z","FREUT",9.31,0.0,85962.0,58.99,95.2,12.55,43.38,6.58,6.02,2020]
["2020-05-25T12:55:00.000000Z","FREUT",9.46,0.0,85986.0,59.63,108.3,12.55,35.68,6.03,5.58,2020]
["2020-05-25T13:00:00.000000Z","FREUT",9.61,0.0,85994.0,58.48,121.5,12.55,31.81,7.04,6.29,2020]
["2020-05-25T13:05:00.000000Z","FREUT",9.61,0.0,85994.0,58.7,134.5,12.56,35.22,7.2,6.84,2020]
["2020-05-25T13:10:00.000000Z","FREUT",9.65,0.0,86010.0,59.71,147.9,12.57,34.83,7.01,6.5,2020]
["2020-05-25T13:15:00.000000Z","FREUT",9.72,0.0,86010.0,60.39,161.5,12.57,37.55,7.04,6.53,2020]
["2020-05-25T13:20:00.000000Z","FREUT",9.8,0.0,86010.0,60.31,175.3,12.57,42.45,7.0,6.44,2020]
["2020-05-25T13:25:00.000000Z","FREUT",9.75,0.0,86016.0,60.44,189.7,12.58,37.93,7.04,6.24,2020]
["2020-05-25T13:30:00.000000Z","FREUT",9.87,0.0,86008.0,60.25,204.2,12.58,34.0,6.67,6.03,2020]
["2020-05-25T13:35:00.000000Z","FREUT",9.85,0.0,86023.0,59.38,218.7,12.59,29.0,6.58,6.19,2020]
["2020-05-25T13:40:00.000000Z","FREUT",10.05,0.0,86030.0,57.46,233.1,12.59,28.24,6.67,6.17,2020]
["2020-05-25T13:45:00.000000Z","FREUT",10.14,0.0,86029.0,58.74,247.6,12.59,37.7,6.78,6.24,2020]
["2020-05-25T13:50:00.000000Z","FREUT",10.14,0.0,86037.0,56.95,262.5,12.59,39.59,6.47,5.79,2020]
["2020-05-25T13:55:00.000000Z","FREUT",9.92,0.0,86037.0,55.01,277.3,12.6,38.87,6.44,5.95,2020]
["2020-05-25T14:00:00.000000Z","FREUT",10.15,0.0,86045.0,51.45,292.1,12.61,38.46,6.92,6.39,2020]
["2020-05-25T14:05:00.000000Z","FREUT",10.19,0.0,86052.0,50.47,307.4,12.61,44.76,7.08,6.48,2020]
["2020-05-25T14:10:00.000000Z","FREUT",10.12,0.0,86052.0,52.56,322.6,12.61,46.34,6.64,6.11,2020]
["2020-05-25T14:15:00.000000Z","FREUT",10.43,0.0,86060.0,53.08,337.6,12.63,46.37,6.81,5.88,2020]
["2020-05-25T14:20:00.000000Z","FREUT",10.54,0.0,86068.0,49.88,352.7,12.64,48.45,6.4,6.0,2020]
["2020-05-25T14:25:00.000000Z","FREUT",10.72,0.0,86068.0,50.73,367.9,12.66,38.54,5.94,5.59,2020]
["2020-05-25T14:30:00.000000Z","FREUT",10.69,0.0,86068.0,50.66,383.1,12.68,41.84,6.02,5.27,2020]
["2020-05-25T14:35:00.000000Z","FREUT",10.83,0.0,86068.0,50.39,398.3,12.7,32.67,5.92,5.14,2020]
["2020-05-25T14:40:00.000000Z","FREUT",10.86,0.0,86075.0,48.9,413.1,12.72,38.98,6.02,5.34,2020]
["2020-05-25T14:45:00.000000Z","FREUT",10.78,0.0,86082.0,51.22,428.0,12.76,38.34,6.46,5.16,2020]
["2020-05-25T14:50:00.000000Z","FREUT",10.95,0.0,86089.0,51.76,443.3,12.79,34.69,5.93,4.89,2020]
["2020-05-25T14:55:00.000000Z","FREUT",10.84,0.0,86088.0,53.46,460.0,12.83,35.11,5.63,4.96,2020]
["2020-05-25T15:00:00.000000Z","FREUT",11.32,0.0,86080.0,52.87,475.5,12.87,37.57,5.75,5.04,2020]
["2020-05-25T15:05:00.000000Z","FREUT",11.22,0.0,86087.0,52.58,489.3,12.91,32.27,6.03,5.18,2020]
["2020-05-25T15:10:00.000000Z","FREUT",11.27,0.0,86087.0,53.32,506.0,12.97,29.89,5.72,5.02,2020]
["2020-05-25T15:15:00.000000Z","FREUT",11.41,0.0,86094.0,52.1,518.1,13.02,32.35,5.77,4.82,2020]
["2020-05-25T15:20:00.000000Z","FREUT",11.58,0.0,86094.0,51.75,529.5,13.07,25.83,5.63,4.48,2020]
["2020-05-25T15:25:00.000000Z","FREUT",12.03,0.0,86100.0,49.21,545.3,13.13,28.31,5.32,4.43,2020]
["2020-05-25T15:30:00.000000Z","FREUT",12.29,0.0,86099.0,47.66,559.9,13.18,30.61,5.36,4.33,2020]
["2020-05-25T15:35:00.000000Z","FREUT",12.05,0.0,86098.0,48.82,571.7,13.23,31.33,5.66,4.44,2020]
["2020-05-25T15:40:00.000000Z","FREUT",12.37,0.0,86106.0,49.35,587.7,13.28,33.13,5.66,4.38,2020]
["2020-05-25T15:45:00.000000Z","FREUT",12.14,0.0,86113.0,49.39,600.9,13.32,33.47,4.98,4.46,2020]
["2020-05-25T15:50:00.000000Z","FREUT",12.49,0.0,86113.0,47.26,614.2,13.32,35.17,5.13,3.97,2020]
["2020-05-25T15:55:00.000000Z","FREUT",12.53,0.0,86113.0,47.87,627.1,13.29,30.45,4.78,3.84,2020]
["2020-05-25T16:00:00.000000Z","FREUT",12.76,0.0,86113.0,49.78,638.7,13.28,39.81,4.81,3.97,2020]
["2020-05-25T16:05:00.000000Z","FREUT",12.78,0.0,86121.0,49.29,648.7,13.27,43.29,4.64,3.64,2020]
["2020-05-25T16:10:00.000000Z","FREUT",12.85,0.0,86121.0,45.74,658.4,13.26,44.13,4.58,3.48,2020]
["2020-05-25T16:15:00.000000Z","FREUT",13.22,0.0,86113.0,42.46,675.1,13.25,56.08,4.69,3.01,2020]
["2020-05-25T16:20:00.000000Z","FREUT",13.41,0.0,86121.0,42.15,692.7,13.18,46.01,4.28,3.17,2020]
["2020-05-25T16:25:00.000000Z","FREUT",13.55,0.0,86121.0,39.31,705.0,13.24,30.79,3.68,2.77,2020]
["2020-05-25T16:30:00.000000Z","FREUT",13.73,0.0,86104.0,40.41,717.0,13.24,34.98,3.61,2.87,2020]
["2020-05-25T16:35:00.000000Z","FREUT",13.89,0.0,86112.0,38.25,729.0,13.24,30.45,4.04,2.42,2020]
["2020-05-25T16:40:00.000000Z","FREUT",14.16,0.0,86111.0,36.83,742.0,13.24,48.22,3.95,2.58,2020]
["2020-05-25T16:45:00.000000Z","FREUT",14.54,0.0,86110.0,36.67,753.0,13.23,72.7,4.44,2.73,2020]
["2020-05-25T16:50:00.000000Z","FREUT",14.49,0.0,86119.0,34.97,764.0,13.23,42.29,3.11,1.74,2020]
["2020-05-25T16:55:00.000000Z","FREUT",14.72,0.0,86109.0,34.15,776.0,13.23,68.08,3.13,2.09,2020]
["2020-05-25T17:00:00.000000Z","FREUT",14.96,0.0,86109.0,34.87,787.0,13.23,62.62,3.38,1.6,2020]
["2020-05-25T17:05:00.000000Z","FREUT",15.72,0.0,86107.0,35.09,791.0,13.23,179.6,2.8,1.58,2020]
["2020-05-25T17:10:00.000000Z","FREUT",15.79,0.0,86104.0,38.16,800.0,13.24,183.4,2.68,1.86,2020]
["2020-05-25T17:15:00.000000Z","FREUT",15.64,0.0,86104.0,38.31,807.0,13.23,186.1,3.37,2.5,2020]
["2020-05-25T17:20:00.000000Z","FREUT",15.34,0.0,86102.0,36.4,811.0,13.24,201.3,3.66,2.85,2020]
["2020-05-25T17:25:00.000000Z","FREUT",15.3,0.0,86102.0,35.26,836.0,13.24,202.1,3.39,2.34,2020]
["2020-05-25T17:30:00.000000Z","FREUT",15.22,0.0,86101.0,32.64,847.0,13.24,229.7,3.39,2.37,2020]
["2020-05-25T17:35:00.000000Z","FREUT",15.04,0.0,86101.0,34.82,841.0,13.24,219.9,3.77,2.64,2020]
["2020-05-25T17:40:00.000000Z","FREUT",15.28,0.0,86101.0,33.66,862.0,13.25,221.5,4.23,3.11,2020]
["2020-05-25T17:45:00.000000Z","FREUT",14.92,0.0,86093.0,32.15,871.0,13.25,242.2,4.3,3.46,2020]
["2020-05-25T17:50:00.000000Z","FREUT",14.73,0.0,86085.0,34.43,877.0,13.25,231.5,4.42,3.51,2020]
["2020-05-25T17:55:00.000000Z","FREUT",14.53,0.0,86092.0,36.07,885.0,13.26,228.1,4.36,3.58,2020]
["2020-05-25T18:00:00.000000Z","FREUT",14.88,0.0,86092.0,36.85,892.0,13.26,230.6,4.32,3.53,2020]
["2020-05-25T18:05:00.000000Z","FREUT",14.77,0.0,86092.0,35.25,899.0,13.27,243.7,4.85,3.41,2020]
["2020-05-25T18:10:00.000000Z","FREUT",14.95,0.0,86084.0,33.4,906.0,13.28,244.6,4.39,3.26,2020]
["2020-05-25T18:15:00.000000Z","FREUT",15.38,0.0,86084.0,30.82,912.0,13.29,241.5,4.39,3.33,2020]
["2020-05-25T18:20:00.000000Z","FREUT",15.37,0.0,86084.0,29.63,918.0,13.21,242.7,4.6,3.91,2020]
["2020-05-25T18:25:00.000000Z","FREUT",15.27,0.0,86084.0,28.82,924.0,13.29,246.0,4.73,3.68,2020]
["2020-05-25T18:30:00.000000Z","FREUT",15.43,0.0,86084.0,27.62,930.0,13.3,257.1,4.66,3.8,2020]
["2020-05-25T18:35:00.000000Z","FREUT",15.63,0.0,86084.0,28.82,935.0,13.3,260.1,5.07,3.94,2020]
["2020-05-25T18:40:00.000000Z","FREUT",15.82,0.0,86076.0,28.03,939.0,13.31,264.1,4.96,3.81,2020]
["2020-05-25T18:45:00.000000Z","FREUT",15.68,0.0,86068.0,27.93,940.0,13.31,245.4,5.67,4.28,2020]
["2020-05-25T18:50:00.000000Z","FREUT",15.77,0.0,86068.0,28.98,946.0,13.31,253.5,6.08,4.86,2020]
["2020-05-25T18:55:00.000000Z","FREUT",15.82,0.0,86060.0,29.66,949.0,13.31,255.4,5.81,4.72,2020]
["2020-05-25T19:00:00.000000Z","FREUT",15.83,0.0,86052.0,30.55,951.0,13.31,253.1,6.08,4.99,2020]
["2020-05-25T19:05:00.000000Z","FREUT",15.68,0.0,86060.0,30.18,953.0,13.32,252.6,5.84,4.97,2020]
["2020-05-25T19:10:00.000000Z","FREUT",15.91,0.0,86052.0,32.09,955.0,13.32,254.4,6.3,5.03,2020]
["2020-05-25T19:15:00.000000Z","FREUT",15.82,0.0,86052.0,32.26,957.0,13.32,257.3,6.63,5.43,2020]
["2020-05-25T19:20:00.000000Z","FREUT",15.87,0.0,86068.0,31.83,958.0,13.32,256.3,6.09,5.16,2020]
["2020-05-25T19:25:00.000000Z","FREUT",16.3,0.0,86052.0,30.67,959.0,13.32,259.8,6.47,5.07,2020]
["2020-05-25T19:30:00.000000Z","FREUT",16.52,0.0,86044.0,29.63,960.0,13.32,263.1,6.31,4.9,2020]
["2020-05-25T19:35:00.000000Z","FREUT",16.74,0.0,86036.0,28.64,960.0,13.32,260.6,6.33,5.2,2020]
["2020-05-25T19:40:00.000000Z","FREUT",16.64,0.0,86036.0,30.13,959.0,13.32,254.1,6.53,5.57,2020]
["2020-05-25T19:45:00.000000Z","FREUT",17.0,0.0,86028.0,30.03,959.0,13.32,256.4,6.73,5.34,2020]
["2020-05-25T19:50:00.000000Z","FREUT",16.88,0.0,86020.0,31.11,957.0,13.32,258.1,6.36,5.48,2020]
["2020-05-25T19:55:00.000000Z","FREUT",17.32,0.0,86020.0,30.21,956.0,13.32,256.7,6.85,5.35,2020]
["2020-05-25T20:00:00.000000Z","FREUT",17.28,0.0,86020.0,31.38,954.0,13.32,252.4,6.96,5.92,2020]
["2020-05-25T20:05:00.000000Z","FREUT",16.86,0.0,86020.0,31.14,954.0,13.32,254.5,6.83,5.56,2020]
["2020-05-25T20:10:00.000000Z","FREUT",17.19,0.0,86020.0,32.07,953.0,13.32,254.9,6.9,5.85,2020]
["2020-05-25T20:15:00.000000Z","FREUT",17.34,0.0,86020.0,31.71,939.0,13.31,260.2,7.48,5.84,2020]
["2020-05-25T20:20:00.000000Z","FREUT",17.56,0.0,86012.0,29.47,944.0,13.31,260.5,7.0,5.72,2020]
["2020-05-25T20:25:00.000000Z","FREUT",17.31,0.0,86012.0,28.86,753.0,13.31,254.3,7.2,5.65,2020]
["2020-05-25T20:30:00.000000Z","FREUT",17.77,0.0,86004.0,28.2,907.0,13.31,262.7,6.6,5.23,2020]
["2020-05-25T20:35:00.000000Z","FREUT",18.31,0.0,86004.0,27.07,927.0,13.31,263.2,7.08,5.02,2020]
["2020-05-25T20:40:00.000000Z","FREUT",18.38,0.0,85988.0,26.05,923.0,13.3,267.1,6.16,5.02,2020]
["2020-05-25T20:45:00.000000Z","FREUT",17.87,0.0,85980.0,27.17,920.0,13.3,246.8,7.0,6.12,2020]
["2020-05-25T20:50:00.000000Z","FREUT",17.73,0.0,85980.0,28.38,913.0,13.3,255.3,7.27,6.13,2020]
["2020-05-25T20:55:00.000000Z","FREUT",17.35,0.0,85972.0,29.59,908.0,13.3,256.6,7.1,6.21,2020]
["2020-05-25T21:00:00.000000Z","FREUT",17.42,0.0,85972.0,26.26,902.0,13.3,258.9,6.63,5.77,2020]
["2020-05-25T21:05:00.000000Z","FREUT",17.57,0.0,85972.0,25.77,896.0,13.3,256.9,6.73,5.72,2020]
["2020-05-25T21:10:00.000000Z","FREUT",17.63,0.0,85972.0,25.26,888.0,13.3,256.0,6.6,5.76,2020]
["2020-05-25T21:15:00.000000Z","FREUT",17.58,0.0,85972.0,25.33,865.0,13.3,257.6,6.6,5.56,2020]
["2020-05-25T21:20:00.000000Z","FREUT",17.66,0.0,85972.0,25.84,872.0,13.3,253.5,6.43,5.59,2020]
["2020-05-25T21:25:00.000000Z","FREUT",17.47,0.0,85972.0,27.51,864.0,13.3,261.8,6.39,5.27,2020]
["2020-05-25T21:30:00.000000Z","FREUT",17.78,0.0,85956.0,24.89,856.0,13.3,265.0,6.03,4.66,2020]
["2020-05-25T21:35:00.000000Z","FREUT",18.42,0.0,85948.0,23.56,847.0,13.3,264.5,6.38,4.68,2020]
["2020-05-25T21:40:00.000000Z","FREUT",18.38,0.0,85940.0,22.38,837.0,13.3,260.9,6.75,5.12,2020]
["2020-05-25T21:45:00.000000Z","FREUT",18.5,0.0,85940.0,22.75,829.0,13.3,265.5,6.0,5.12,2020]
["2020-05-25T21:50:00.000000Z","FREUT",18.46,0.0,85940.0,24.4,819.0,13.29,253.6,6.5,5.18,2020]
["2020-05-25T21:55:00.000000Z","FREUT",17.75,0.0,85932.0,24.97,810.0,13.29,248.3,6.88,5.46,2020]
["2020-05-25T22:00:00.000000Z","FREUT",18.02,0.0,85924.0,23.52,801.0,13.29,248.5,6.09,5.46,2020]
["2020-05-25T22:05:00.000000Z","FREUT",18.07,0.0,85924.0,26.74,791.0,13.29,256.6,6.67,5.73,2020]
["2020-05-25T22:10:00.000000Z","FREUT",18.18,0.0,85924.0,24.89,781.0,13.29,257.6,7.05,5.62,2020]
["2020-05-25T22:15:00.000000Z","FREUT",18.32,0.0,85908.0,22.69,765.0,13.29,256.3,6.4,5.43,2020]
["2020-05-25T22:20:00.000000Z","FREUT",18.33,0.0,85908.0,22.68,740.0,13.29,256.0,6.78,5.47,2020]
["2020-05-25T22:25:00.000000Z","FREUT",18.0,0.0,85900.0,22.67,654.9,13.3,250.5,6.67,5.68,2020]
["2020-05-25T22:30:00.000000Z","FREUT",17.66,0.0,85900.0,22.91,567.4,13.3,250.8,6.8,5.75,2020]
["2020-05-25T22:35:00.000000Z","FREUT",17.97,0.0,85900.0,24.1,731.0,13.3,253.9,7.18,5.9,2020]
["2020-05-25T22:40:00.000000Z","FREUT",18.02,0.0,85892.0,23.52,683.2,13.3,252.4,6.65,5.94,2020]
["2020-05-25T22:45:00.000000Z","FREUT",18.29,0.0,85892.0,22.59,714.0,13.3,254.1,6.65,5.92,2020]
["2020-05-25T22:50:00.000000Z","FREUT",18.39,0.0,85892.0,22.93,673.1,13.21,256.3,6.23,5.24,2020]
["2020-05-25T22:55:00.000000Z","FREUT",18.41,0.0,85892.0,22.77,681.1,13.31,253.9,6.45,5.42,2020]
["2020-05-25T23:00:00.000000Z","FREUT",18.2,0.0,85892.0,22.79,670.0,13.31,251.0,6.64,5.75,2020]
["2020-05-25T23:05:00.000000Z","FREUT",18.58,0.0,85892.0,21.36,629.6,13.3,258.6,7.04,5.48,2020]
["2020-05-25T23:10:00.000000Z","FREUT",18.88,0.0,85884.0,23.05,626.5,13.3,256.6,6.94,5.42,2020]
["2020-05-25T23:15:00.000000Z","FREUT",18.33,0.0,85884.0,24.34,632.7,13.31,250.5,6.84,6.22,2020]
["2020-05-25T23:20:00.000000Z","FREUT",18.31,0.0,85892.0,25.47,611.6,13.21,255.3,6.72,5.82,2020]
["2020-05-25T23:25:00.000000Z","FREUT",18.28,0.0,85884.0,26.1,607.9,13.31,254.5,6.52,5.27,2020]
["2020-05-25T23:30:00.000000Z","FREUT",18.42,0.0,85876.0,26.51,588.0,13.31,249.4,5.94,5.0,2020]
["2020-05-25T23:35:00.000000Z","FREUT",18.32,0.0,85876.0,27.88,560.3,13.31,243.4,5.49,4.8,2020]
["2020-05-25T23:40:00.000000Z","FREUT",18.13,0.0,85884.0,28.08,430.7,13.32,254.2,4.89,4.08,2020]
["2020-05-25T23:45:00.000000Z","FREUT",17.89,0.0,85884.0,29.17,460.2,13.32,247.8,4.74,3.99,2020]
["2020-05-25T23:50:00.000000Z","FREUT",17.98,0.0,85892.0,26.0,436.4,13.32,241.4,3.89,3.18,2020]
["2020-05-25T23:55:00.000000Z","FREUT",18.4,0.0,85876.0,23.05,451.3,13.33,252.8,3.53,2.57,2020]
["2020-05-26T00:00:00.000000Z","FREUT",18.59,0.0,85876.0,24.24,356.9,13.33,260.8,3.23,2.41,2020]
["2020-05-26T00:05:00.000000Z","FREUT",18.57,0.0,85876.0,23.28,291.2,13.26,294.0,3.08,2.03,2020]
["2020-05-26T00:10:00.000000Z","FREUT",18.7,0.0,85867.0,22.8,337.9,13.34,332.8,2.25,1.5,2020]
["2020-05-26T00:15:00.000000Z","FREUT",19.58,0.0,85859.0,20.79,475.3,13.34,316.5,4.02,1.58,2020]
["2020-05-26T00:20:00.000000Z","FREUT",19.6,0.0,85859.0,20.57,480.9,13.34,306.7,3.46,1.8,2020]
["2020-05-26T00:25:00.000000Z","FREUT",19.57,0.0,85851.0,23.35,424.2,13.34,270.0,3.78,2.22,2020]
["2020-05-26T00:30:00.000000Z","FREUT",20.1,0.0,85843.0,19.91,409.5,13.34,18.52,2.51,1.87,2020]
["2020-05-26T00:35:00.000000Z","FREUT",19.89,0.0,85835.0,20.88,354.7,13.34,295.0,2.97,1.24,2020]
["2020-05-26T00:40:00.000000Z","FREUT",20.0,0.0,85843.0,20.06,295.6,13.34,328.8,1.86,0.75,2020]
["2020-05-26T00:45:00.000000Z","FREUT",20.06,0.0,85843.0,19.65,253.5,13.34,198.5,1.38,0.53,2020]
["2020-05-26T00:50:00.000000Z","FREUT",19.76,0.0,85835.0,22.14,187.6,13.22,255.9,2.53,1.18,2020]
["2020-05-26T00:55:00.000000Z","FREUT",19.03,0.0,85835.0,24.65,194.4,13.36,269.4,0.97,0.63,2020]
["2020-05-26T01:00:00.000000Z","FREUT",19.03,0.0,85827.0,23.31,269.5,13.36,259.1,0.67,0.33,2020]
["2020-05-26T01:05:00.000000Z","FREUT",19.67,0.0,85835.0,21.8,242.7,13.36,265.6,0.67,0.25,2020]
["2020-05-26T01:10:00.000000Z","FREUT",19.53,0.0,85835.0,25.17,181.1,13.24,244.3,1.91,0.98,2020]
["2020-05-26T01:15:00.000000Z","FREUT",18.76,0.0,85843.0,27.38,118.4,13.11,273.1,1.47,0.7,2020]
["2020-05-26T01:20:00.000000Z","FREUT",18.31,0.0,85835.0,26.34,103.7,13.0,281.1,1.66,0.95,2020]
["2020-05-26T01:25:00.000000Z","FREUT",18.02,0.0,85843.0,26.26,111.0,12.88,304.1,1.48,1.14,2020]
["2020-05-26T01:30:00.000000Z","FREUT",18.12,0.0,85827.0,25.04,96.6,12.8,307.1,0.96,0.33,2020]
["2020-05-26T01:35:00.000000Z","FREUT",18.17,0.0,85843.0,26.46,79.2,12.76,237.2,1.78,0.77,2020]
["2020-05-26T01:40:00.000000Z","FREUT",17.54,0.0,85859.0,28.44,65.77,12.74,256.1,1.73,1.24,2020]
["2020-05-26T01:45:00.000000Z","FREUT",17.42,0.0,85843.0,27.22,67.63,12.73,305.9,1.29,0.99,2020]
["2020-05-26T01:50:00.000000Z","FREUT",17.48,0.0,85843.0,25.63,64.58,12.73,9.01,1.39,1.0,2020]
["2020-05-26T01:55:00.000000Z","FREUT",17.57,0.0,85845.0,24.85,59.79,12.72,42.98,1.68,1.34,2020]
["2020-05-26T02:00:00.000000Z","FREUT",17.61,0.0,85844.0,24.62,58.29,12.71,64.34,1.8,1.51,2020]
["2020-05-26T02:05:00.000000Z","FREUT",17.57,0.0,85845.0,24.9,54.7,12.7,73.1,1.98,1.82,2020]
["2020-05-26T02:10:00.000000Z","FREUT",17.52,0.0,85847.0,25.32,47.19,12.7,75.3,2.14,1.95,2020]
["2020-05-26T02:15:00.000000Z","FREUT",17.47,0.0,85856.0,25.55,37.18,12.69,71.0,1.84,1.61,2020]
["2020-05-26T02:20:00.000000Z","FREUT",17.43,0.0,85856.0,25.79,31.48,12.68,80.2,1.78,1.46,2020]
["2020-05-26T02:25:00.000000Z","FREUT",17.43,0.0,85859.0,26.11,27.16,12.68,103.8,1.43,1.14,2020]
["2020-05-26T02:30:00.000000Z","FREUT",17.47,0.0,85852.0,25.89,21.18,12.68,114.0,1.25,1.08,2020]
["2020-05-26T02:35:00.000000Z","FREUT",17.22,0.0,85853.0,30.49,14.63,12.68,160.8,1.27,1.03,2020]
["2020-05-26T02:40:00.000000Z","FREUT",16.97,0.0,85846.0,28.47,9.73,12.67,101.4,1.38,0.93,2020]
["2020-05-26T02:45:00.000000Z","FREUT",17.18,0.0,85846.0,27.29,5.77,12.67,110.0,1.29,1.16,2020]
["2020-05-26T02:50:00.000000Z","FREUT",17.27,0.0,85847.0,27.15,2.3,12.67,116.5,1.59,1.35,2020]
["2020-05-26T02:55:00.000000Z","FREUT",17.29,0.0,85839.0,27.11,0.95,12.66,131.4,2.01,1.72,2020]
["2020-05-26T03:00:00.000000Z","FREUT",17.2,0.0,85839.0,27.55,0.24,12.66,147.2,1.95,1.68,2020]
["2020-05-26T03:05:00.000000Z","FREUT",17.15,0.0,85847.0,28.11,0.0,12.66,138.6,1.6,1.5,2020]
["2020-05-26T03:10:00.000000Z","FREUT",17.24,0.0,85847.0,28.19,0.0,12.66,124.5,1.94,1.6,2020]
["2020-05-26T03:15:00.000000Z","FREUT",17.31,0.0,85847.0,28.53,0.0,12.66,121.3,2.08,1.91,2020]
["2020-05-26T03:20:00.000000Z","FREUT",17.26,0.0,85855.0,29.25,0.0,12.66,142.4,2.45,1.82,2020]
["2020-05-26T03:25:00.000000Z","FREUT",16.8,0.0,85855.0,31.04,0.0,12.66,148.7,1.92,1.51,2020]
["2020-05-26T03:30:00.000000Z","FREUT",16.92,0.0,85855.0,28.19,0.0,12.66,143.9,1.7,1.49,2020]
["2020-05-26T03:35:00.000000Z","FREUT",16.9,0.0,85863.0,26.84,0.0,12.66,145.7,1.71,1.53,2020]
["2020-05-26T03:40:00.000000Z","FREUT",16.97,0.0,85863.0,28.43,0.0,12.66,146.2,2.23,1.99,2020]
["2020-05-26T03:45:00.000000Z","FREUT",16.83,0.0,85871.0,29.12,0.0,12.66,146.3,2.46,2.2,2020]
["2020-05-26T03:50:00.000000Z","FREUT",16.81,0.0,85879.0,30.04,0.0,12.66,147.9,2.26,2.18,2020]
["2020-05-26T03:55:00.000000Z","FREUT",16.83,0.0,85879.0,30.06,0.0,12.66,148.6,2.41,2.26,2020]
["2020-05-26T04:00:00.000000Z","FREUT",16.61,0.0,85871.0,33.47,0.0,12.66,148.8,2.5,2.25,2020]
["2020-05-26T04:05:00.000000Z","FREUT",16.52,0.0,85879.0,37.16,0.0,12.66,154.3,2.6,2.26,2020]
["2020-05-26T04:10:00.000000Z","FREUT",16.33,0.0,85879.0,43.97,0.0,12.65,165.2,2.16,1.93,2020]
["2020-05-26T04:15:00.000000Z","FREUT",16.17,0.0,85879.0,45.56,0.0,12.65,173.7,2.16,1.95,2020]
["2020-05-26T04:20:00.000000Z","FREUT",16.08,0.0,85904.0,47.75,0.0,12.65,175.6,2.49,2.03,2020]
["2020-05-26T04:25:00.000000Z","FREUT",15.92,0.0,85879.0,50.48,0.0,12.64,176.9,2.54,2.09,2020]
["2020-05-26T04:30:00.000000Z","FREUT",15.91,0.0,85879.0,50.11,0.0,12.64,177.0,2.39,2.07,2020]
["2020-05-26T04:35:00.000000Z","FREUT",15.91,0.0,85879.0,49.06,0.0,12.65,180.8,2.26,1.96,2020]
["2020-05-26T04:40:00.000000Z","FREUT",16.02,0.0,85879.0,47.61,0.0,12.64,181.2,2.24,1.76,2020]
["2020-05-26T04:45:00.000000Z","FREUT",16.02,0.0,85879.0,48.73,0.0,12.64,183.2,2.39,1.96,2020]
["2020-05-26T04:50:00.000000Z","FREUT",15.86,0.0,85879.0,50.83,0.0,12.64,177.0,2.6,2.04,2020]
["2020-05-26T04:55:00.000000Z","FREUT",15.91,0.0,85871.0,45.41,0.0,12.64,167.8,2.44,1.99,2020]
["2020-05-26T05:00:00.000000Z","FREUT",16.21,0.0,85871.0,39.97,0.0,12.64,165.3,3.11,2.53,2020]
["2020-05-26T05:05:00.000000Z","FREUT",16.07,0.0,85871.0,45.59,0.0,12.5,178.8,3.29,2.83,2020]
["2020-05-26T05:10:00.000000Z","FREUT",15.92,0.0,85864.0,48.58,0.0,12.64,179.4,3.17,2.84,2020]
["2020-05-26T05:15:00.000000Z","FREUT",15.87,0.0,85864.0,51.61,0.0,12.64,177.2,3.66,2.73,2020]
["2020-05-26T05:20:00.000000Z","FREUT",15.55,0.0,85864.0,57.19,0.0,12.64,174.9,3.2,2.8,2020]
["2020-05-26T05:25:00.000000Z","FREUT",15.47,0.0,85864.0,59.24,0.0,12.63,171.4,3.39,2.69,2020]
["2020-05-26T05:30:00.000000Z","FREUT",15.37,0.0,85864.0,59.79,0.0,12.63,173.2,3.26,2.9,2020]
["2020-05-26T05:35:00.000000Z","FREUT",15.38,0.0,85865.0,55.08,0.0,12.64,182.0,3.28,2.87,2020]
["2020-05-26T05:40:00.000000Z","FREUT",15.64,0.0,85864.0,48.68,0.0,12.63,191.9,3.32,3.02,2020]
["2020-05-26T05:45:00.000000Z","FREUT",15.93,0.0,85873.0,47.43,0.0,12.63,198.6,3.31,2.76,2020]
["2020-05-26T05:50:00.000000Z","FREUT",15.88,0.0,85857.0,49.64,0.0,12.63,196.8,2.71,2.36,2020]
["2020-05-26T05:55:00.000000Z","FREUT",15.86,0.0,85856.0,46.43,0.0,12.63,196.0,2.85,2.5,2020]
["2020-05-26T06:00:00.000000Z","FREUT",15.91,0.0,85864.0,46.73,0.0,12.62,204.6,2.62,2.29,2020]
["2020-05-26T06:05:00.000000Z","FREUT",15.82,0.0,85864.0,50.04,0.0,12.49,213.1,2.58,2.3,2020]
["2020-05-26T06:10:00.000000Z","FREUT",15.65,0.0,85864.0,53.87,0.0,12.62,227.4,2.59,2.33,2020]
["2020-05-26T06:15:00.000000Z","FREUT",15.68,0.0,85872.0,54.62,0.0,12.62,230.8,2.38,2.1,2020]
["2020-05-26T06:20:00.000000Z","FREUT",15.65,0.0,85874.0,53.58,0.0,12.62,237.1,2.71,2.27,2020]
["2020-05-26T06:25:00.000000Z","FREUT",15.64,0.0,85873.0,54.06,0.0,12.62,252.9,3.26,2.69,2020]
["2020-05-26T06:30:00.000000Z","FREUT",15.56,0.0,85865.0,52.91,0.0,12.62,258.2,3.37,3.0,2020]
["2020-05-26T06:35:00.000000Z","FREUT",15.54,0.0,85872.0,50.7,0.0,12.61,252.0,4.02,3.28,2020]
["2020-05-26T06:40:00.000000Z","FREUT",15.49,0.0,85874.0,51.33,0.0,12.62,247.3,4.05,3.6,2020]
["2020-05-26T06:45:00.000000Z","FREUT",15.46,0.0,85866.0,51.09,0.0,12.61,242.6,3.64,3.31,2020]
["2020-05-26T06:50:00.000000Z","FREUT",15.5,0.0,85858.0,50.85,0.0,12.61,236.9,3.36,2.99,2020]
["2020-05-26T06:55:00.000000Z","FREUT",15.43,0.0,85866.0,52.34,0.0,12.6,241.1,3.66,3.35,2020]
["2020-05-26T07:00:00.000000Z","FREUT",15.33,0.0,85858.0,54.09,0.0,12.6,247.7,3.37,3.11,2020]
["2020-05-26T07:05:00.000000Z","FREUT",15.26,0.0,85859.0,55.02,0.0,12.5,244.4,3.53,3.15,2020]
["2020-05-26T07:10:00.000000Z","FREUT",15.34,0.0,85852.0,53.48,0.0,12.61,239.9,2.93,2.66,2020]
["2020-05-26T07:15:00.000000Z","FREUT",15.45,0.0,85852.0,52.31,0.0,12.6,238.4,2.86,2.68,2020]
["2020-05-26T07:20:00.000000Z","FREUT",15.51,0.0,85852.0,49.27,0.0,12.6,235.2,2.82,2.76,2020]
["2020-05-26T07:25:00.000000Z","FREUT",15.62,0.0,85852.0,45.89,0.0,12.6,240.8,2.84,2.73,2020]
["2020-05-26T07:30:00.000000Z","FREUT",15.75,0.0,85852.0,43.3,0.0,12.6,244.3,2.74,2.63,2020]
["2020-05-26T07:35:00.000000Z","FREUT",15.84,0.0,85845.0,41.8,0.0,12.6,243.9,2.63,2.43,2020]
["2020-05-26T07:40:00.000000Z","FREUT",15.92,0.0,85845.0,40.65,0.0,12.6,245.0,2.47,2.28,2020]
["2020-05-26T07:45:00.000000Z","FREUT",16.04,0.0,85845.0,37.26,0.0,12.59,243.6,2.63,2.5,2020]
["2020-05-26T07:50:00.000000Z","FREUT",16.13,0.0,85837.0,35.41,0.0,12.6,238.6,2.41,2.3,2020]
["2020-05-26T07:55:00.000000Z","FREUT",16.37,0.0,85837.0,29.14,0.0,12.59,225.1,2.37,2.21,2020]
["2020-05-26T08:00:00.000000Z","FREUT",16.51,0.0,85837.0,26.87,0.0,12.59,218.6,2.29,2.02,2020]
["2020-05-26T08:05:00.000000Z","FREUT",16.56,0.0,85829.0,26.44,0.0,12.49,215.1,2.38,2.09,2020]
["2020-05-26T08:10:00.000000Z","FREUT",16.57,0.0,85829.0,26.45,0.0,12.59,213.3,2.16,1.97,2020]
["2020-05-26T08:15:00.000000Z","FREUT",16.56,0.0,85821.0,28.03,0.0,12.59,198.1,1.9,1.57,2020]
["2020-05-26T08:20:00.000000Z","FREUT",16.59,0.0,85821.0,26.37,0.0,12.58,195.0,2.1,1.96,2020]
["2020-05-26T08:25:00.000000Z","FREUT",16.38,0.0,85821.0,31.91,0.0,12.58,179.5,2.17,1.64,2020]
["2020-05-26T08:30:00.000000Z","FREUT",15.74,0.0,85813.0,45.81,0.0,12.58,137.8,2.09,1.79,2020]
["2020-05-26T08:35:00.000000Z","FREUT",15.37,0.0,85813.0,52.1,0.0,12.58,129.1,2.61,2.09,2020]
["2020-05-26T08:40:00.000000Z","FREUT",14.81,0.0,85805.0,68.11,0.0,12.58,122.4,2.72,2.4,2020]
["2020-05-26T08:45:00.000000Z","FREUT",13.88,0.0,85805.0,77.7,0.0,12.58,116.5,3.29,3.1,2020]
["2020-05-26T08:50:00.000000Z","FREUT",13.43,0.0,85797.0,76.2,0.0,12.58,119.1,3.39,3.16,2020]
["2020-05-26T08:55:00.000000Z","FREUT",13.27,0.0,85805.0,70.8,0.0,12.58,121.0,3.53,3.3,2020]
["2020-05-26T09:00:00.000000Z","FREUT",13.46,0.0,85805.0,63.35,0.0,12.58,119.4,3.34,3.16,2020]
["2020-05-26T09:05:00.000000Z","FREUT",13.48,0.0,85805.0,65.65,0.0,12.57,116.9,3.7,3.42,2020]
["2020-05-26T09:10:00.000000Z","FREUT",13.24,0.0,85797.0,65.93,0.0,12.58,116.2,4.13,3.96,2020]
["2020-05-26T09:15:00.000000Z","FREUT",13.18,0.0,85789.0,62.52,0.0,12.58,114.6,4.32,4.04,2020]
["2020-05-26T09:20:00.000000Z","FREUT",13.26,0.0,85789.0,61.12,0.0,12.58,114.8,4.81,4.46,2020]
["2020-05-26T09:25:00.000000Z","FREUT",13.32,0.0,85781.0,58.78,0.0,12.57,115.3,4.69,4.48,2020]
["2020-05-26T09:30:00.000000Z","FREUT",13.31,0.0,85789.0,56.81,0.0,12.57,115.4,4.42,4.28,2020]
["2020-05-26T09:35:00.000000Z","FREUT",13.2,0.0,85789.0,57.59,0.0,12.58,113.4,4.64,4.33,2020]
["2020-05-26T09:40:00.000000Z","FREUT",13.1,0.0,85773.0,57.51,0.0,12.57,115.3,4.56,4.36,2020]
["2020-05-26T09:45:00.000000Z","FREUT",13.06,0.0,85773.0,56.89,0.0,12.57,118.5,4.4,4.23,2020]
["2020-05-26T09:50:00.000000Z","FREUT",13.19,0.0,85773.0,56.34,0.0,12.56,122.1,4.08,3.74,2020]
["2020-05-26T09:55:00.000000Z","FREUT",13.38,0.0,85773.0,56.92,0.0,12.57,123.2,4.0,3.76,2020]
["2020-05-26T10:00:00.000000Z","FREUT",13.41,0.0,85781.0,58.39,0.0,12.56,130.3,4.28,3.85,2020]
["2020-05-26T10:05:00.000000Z","FREUT",13.44,0.0,85789.0,58.18,0.0,12.56,134.0,4.26,3.77,2020]
["2020-05-26T10:10:00.000000Z","FREUT",13.36,0.0,85781.0,58.75,0.0,12.56,130.2,4.35,3.77,2020]
["2020-05-26T10:15:00.000000Z","FREUT",13.57,0.0,85773.0,55.01,0.0,12.56,130.6,4.43,3.94,2020]
["2020-05-26T10:20:00.000000Z","FREUT",13.64,0.0,85781.0,54.81,0.0,12.56,131.3,3.97,3.68,2020]
["2020-05-26T10:25:00.000000Z","FREUT",13.57,0.0,85773.0,55.21,0.0,12.56,129.6,3.52,3.23,2020]
["2020-05-26T10:30:00.000000Z","FREUT",13.53,0.0,85773.0,54.82,0.0,12.56,129.1,3.33,3.05,2020]
["2020-05-26T10:35:00.000000Z","FREUT",13.39,0.0,85773.0,55.56,0.0,12.45,130.9,3.81,3.18,2020]
["2020-05-26T10:40:00.000000Z","FREUT",13.23,0.0,85773.0,54.98,0.0,12.56,139.1,3.72,3.36,2020]
["2020-05-26T10:45:00.000000Z","FREUT",13.17,0.0,85781.0,55.69,0.0,12.56,142.6,3.31,3.04,2020]
["2020-05-26T10:50:00.000000Z","FREUT",13.21,0.0,85773.0,58.36,0.0,12.56,155.6,2.93,2.64,2020]
["2020-05-26T10:55:00.000000Z","FREUT",13.56,0.0,85773.0,61.53,0.0,12.56,174.7,3.13,2.75,2020]
["2020-05-26T11:00:00.000000Z","FREUT",13.79,0.0,85773.0,61.35,0.0,12.56,183.5,3.72,2.84,2020]
["2020-05-26T11:05:00.000000Z","FREUT",14.28,0.0,85773.0,53.35,0.0,12.56,188.3,3.48,3.2,2020]
["2020-05-26T11:10:00.000000Z","FREUT",14.49,0.0,85765.0,55.02,0.0,12.56,197.3,3.47,3.13,2020]
["2020-05-26T11:15:00.000000Z","FREUT",14.56,0.0,85773.0,54.84,0.0,12.55,209.4,3.43,3.03,2020]
["2020-05-26T11:20:00.000000Z","FREUT",14.46,0.0,85781.0,55.4,0.0,12.55,214.1,3.17,2.65,2020]
["2020-05-26T11:25:00.000000Z","FREUT",14.47,0.0,85781.0,55.85,0.0,12.55,215.2,2.9,2.26,2020]
["2020-05-26T11:30:00.000000Z","FREUT",14.48,0.0,85789.0,55.39,0.0,12.55,215.2,1.71,1.34,2020]
["2020-05-26T11:35:00.000000Z","FREUT",13.87,0.0,85797.0,50.6,0.0,12.55,121.5,1.86,1.48,2020]
["2020-05-26T11:40:00.000000Z","FREUT",13.64,0.0,85797.0,47.29,0.0,12.54,115.0,2.49,1.86,2020]
["2020-05-26T11:45:00.000000Z","FREUT",13.98,0.0,85797.0,47.7,0.0,12.55,117.8,2.28,1.71,2020]
["2020-05-26T11:50:00.000000Z","FREUT",13.67,0.0,85797.0,49.76,0.01,12.44,121.6,3.63,3.13,2020]
["2020-05-26T11:55:00.000000Z","FREUT",13.39,0.0,85805.0,51.27,0.73,12.54,127.7,4.6,3.65,2020]
["2020-05-26T12:00:00.000000Z","FREUT",13.33,0.0,85797.0,50.05,1.16,12.54,127.1,4.47,4.14,2020]
["2020-05-26T12:05:00.000000Z","FREUT",13.22,0.0,85805.0,47.01,2.37,12.44,127.9,4.5,4.1,2020]
["2020-05-26T12:10:00.000000Z","FREUT",13.34,0.0,85813.0,42.09,4.21,12.54,129.4,4.37,3.98,2020]
["2020-05-26T12:15:00.000000Z","FREUT",13.79,0.0,85822.0,40.05,5.14,12.54,130.9,3.98,3.65,2020]
["2020-05-26T12:20:00.000000Z","FREUT",13.48,0.0,85830.0,44.29,8.3,12.54,128.0,3.74,3.49,2020]
["2020-05-26T12:25:00.000000Z","FREUT",13.27,0.0,85838.0,50.14,13.65,12.54,119.6,3.47,3.11,2020]
["2020-05-26T12:30:00.000000Z","FREUT",13.28,0.0,85846.0,49.78,19.52,12.54,115.0,3.18,2.79,2020]
["2020-05-26T12:35:00.000000Z","FREUT",13.29,0.0,85846.0,52.26,43.28,12.55,105.5,3.01,2.61,2020]
["2020-05-26T12:40:00.000000Z","FREUT",13.16,0.0,85846.0,52.02,23.81,12.55,94.9,2.96,2.67,2020]
["2020-05-26T12:45:00.000000Z","FREUT",12.87,0.0,85845.0,58.96,62.97,12.56,83.3,2.73,2.26,2020]
["2020-05-26T12:50:00.000000Z","FREUT",13.01,0.0,85853.0,55.35,115.2,12.51,92.8,2.8,2.27,2020]
["2020-05-26T12:55:00.000000Z","FREUT",13.28,0.0,85861.0,55.94,141.4,12.58,80.5,2.78,2.28,2020]
["2020-05-26T13:00:00.000000Z","FREUT",13.37,0.0,85853.0,56.3,140.5,12.59,73.0,2.56,2.13,2020]
["2020-05-26T13:05:00.000000Z","FREUT",13.47,0.0,85853.0,54.05,159.3,12.47,69.75,3.23,2.76,2020]
["2020-05-26T13:10:00.000000Z","FREUT",13.09,0.0,85861.0,52.03,64.01,12.59,80.2,3.15,2.58,2020]
["2020-05-26T13:15:00.000000Z","FREUT",13.01,0.0,85861.0,51.83,64.24,12.6,94.0,3.03,2.27,2020]
["2020-05-26T13:20:00.000000Z","FREUT",13.17,0.0,85861.0,48.42,70.6,12.49,110.8,3.56,2.99,2020]
["2020-05-26T13:25:00.000000Z","FREUT",13.23,0.0,85853.0,47.82,82.4,12.6,111.9,4.26,3.4,2020]
["2020-05-26T13:30:00.000000Z","FREUT",13.4,0.0,85861.0,47.01,84.6,12.62,113.7,4.15,3.4,2020]
["2020-05-26T13:35:00.000000Z","FREUT",13.22,0.0,85861.0,49.28,83.2,12.61,110.2,4.46,3.71,2020]
["2020-05-26T13:40:00.000000Z","FREUT",12.95,0.0,85860.0,52.48,78.6,12.61,106.4,5.05,3.67,2020]
["2020-05-26T13:45:00.000000Z","FREUT",12.7,0.0,85853.0,55.16,61.11,12.6,98.7,4.8,3.81,2020]
["2020-05-26T13:50:00.000000Z","FREUT",12.64,0.0,85876.0,56.59,71.3,12.47,94.0,4.25,3.06,2020]
["2020-05-26T13:55:00.000000Z","FREUT",12.7,0.0,85883.0,56.78,86.0,12.62,99.9,3.26,2.75,2020]
["2020-05-26T14:00:00.000000Z","FREUT",12.83,0.0,85882.0,55.47,99.9,12.63,111.3,4.02,3.04,2020]
["2020-05-26T14:05:00.000000Z","FREUT",13.14,0.0,85881.0,53.07,118.8,12.64,123.3,4.26,3.55,2020]
["2020-05-26T14:10:00.000000Z","FREUT",13.49,0.0,85889.0,52.13,140.3,12.66,123.7,3.84,3.08,2020]
["2020-05-26T14:15:00.000000Z","FREUT",13.49,0.0,85896.0,55.01,154.1,12.67,118.6,3.55,3.02,2020]
["2020-05-26T14:20:00.000000Z","FREUT",13.54,0.0,85896.0,56.39,200.6,12.69,114.5,3.6,3.01,2020]
["2020-05-26T14:25:00.000000Z","FREUT",13.76,0.0,85904.0,55.97,219.9,12.72,108.3,3.77,2.99,2020]
["2020-05-26T14:30:00.000000Z","FREUT",13.88,0.0,85912.0,55.68,160.5,12.73,95.1,3.17,2.53,2020]
["2020-05-26T14:35:00.000000Z","FREUT",13.84,0.0,85912.0,54.58,169.9,12.74,103.1,2.89,2.36,2020]
["2020-05-26T14:40:00.000000Z","FREUT",13.91,0.0,85912.0,53.56,186.1,12.75,105.8,2.75,2.22,2020]
["2020-05-26T14:45:00.000000Z","FREUT",14.41,0.0,85912.0,52.16,370.9,12.79,110.1,2.66,2.03,2020]
["2020-05-26T14:50:00.000000Z","FREUT",14.71,0.0,85920.0,52.38,284.7,12.74,97.2,2.8,2.18,2020]
["2020-05-26T14:55:00.000000Z","FREUT",14.8,0.0,85920.0,51.66,368.8,12.84,99.3,2.66,2.03,2020]
["2020-05-26T15:00:00.000000Z","FREUT",14.98,0.0,85920.0,52.09,236.4,12.87,99.6,3.69,2.73,2020]
["2020-05-26T15:05:00.000000Z","FREUT",14.83,0.0,85928.0,53.61,371.7,12.8,75.6,3.22,2.81,2020]
["2020-05-26T15:10:00.000000Z","FREUT",15.24,0.0,85928.0,51.79,418.5,12.92,89.5,3.61,2.38,2020]
["2020-05-26T15:15:00.000000Z","FREUT",15.66,0.0,85928.0,49.75,395.6,12.96,84.7,3.36,2.52,2020]
["2020-05-26T15:20:00.000000Z","FREUT",15.75,0.0,85928.0,50.31,391.8,12.99,79.7,3.98,2.83,2020]
["2020-05-26T15:25:00.000000Z","FREUT",15.98,0.0,85928.0,50.45,444.2,13.01,72.9,3.8,2.8,2020]
["2020-05-26T15:30:00.000000Z","FREUT",16.57,0.0,85936.0,48.01,521.2,13.06,82.4,3.05,2.05,2020]
["2020-05-26T15:35:00.000000Z","FREUT",16.97,0.0,85936.0,46.6,506.6,13.09,87.3,3.59,2.38,2020]
["2020-05-26T15:40:00.000000Z","FREUT",16.99,0.0,85928.0,47.66,430.2,13.13,73.6,3.82,2.27,2020]
["2020-05-26T15:45:00.000000Z","FREUT",16.46,0.0,85936.0,50.05,417.4,13.13,91.1,3.4,2.33,2020]
["2020-05-26T15:50:00.000000Z","FREUT",16.56,0.0,85928.0,51.08,543.7,13.1,78.7,4.21,2.67,2020]
["2020-05-26T15:55:00.000000Z","FREUT",16.73,0.0,85935.0,52.64,437.9,13.21,76.8,4.8,3.25,2020]
["2020-05-26T16:00:00.000000Z","FREUT",16.56,0.0,85935.0,52.83,431.8,13.22,89.9,4.81,3.73,2020]
["2020-05-26T16:05:00.000000Z","FREUT",16.46,0.0,85934.0,52.54,411.2,13.22,87.2,4.89,3.86,2020]
["2020-05-26T16:10:00.000000Z","FREUT",16.23,0.0,85932.0,50.93,462.2,13.25,101.8,4.8,3.8,2020]
["2020-05-26T16:15:00.000000Z","FREUT",16.06,0.0,85923.0,49.07,475.3,13.22,105.6,4.26,3.58,2020]
["2020-05-26T16:20:00.000000Z","FREUT",16.26,0.0,85914.0,46.08,400.0,13.22,93.2,3.84,3.14,2020]
["2020-05-26T16:25:00.000000Z","FREUT",16.36,0.0,85912.0,43.47,492.5,13.21,96.9,4.17,3.32,2020]
["2020-05-26T16:30:00.000000Z","FREUT",16.83,0.0,85911.0,42.17,655.2,13.2,94.7,4.31,3.63,2020]
["2020-05-26T16:35:00.000000Z","FREUT",16.93,0.0,85902.0,41.55,762.0,13.19,82.8,4.69,3.42,2020]
["2020-05-26T16:40:00.000000Z","FREUT",16.87,0.0,85909.0,40.14,748.0,13.18,89.8,5.16,3.7,2020]
["2020-05-26T16:45:00.000000Z","FREUT",16.94,0.0,85901.0,38.28,754.0,13.18,77.0,5.25,3.72,2020]
["2020-05-26T16:50:00.000000Z","FREUT",17.35,0.0,85892.0,35.28,836.0,13.17,76.2,5.29,4.12,2020]
["2020-05-26T16:55:00.000000Z","FREUT",17.67,0.0,85892.0,34.08,743.0,13.17,76.8,6.01,4.4,2020]
["2020-05-26T17:00:00.000000Z","FREUT",17.42,0.0,85884.0,33.97,846.0,13.17,72.7,5.85,4.46,2020]
["2020-05-26T17:05:00.000000Z","FREUT",17.89,0.0,85892.0,32.57,847.0,13.17,87.5,5.62,4.02,2020]
["2020-05-26T17:10:00.000000Z","FREUT",18.28,0.0,85892.0,32.17,833.0,13.17,82.3,4.73,3.69,2020]
["2020-05-26T17:15:00.000000Z","FREUT",18.27,0.0,85892.0,31.34,734.0,13.17,91.9,5.16,3.75,2020]
["2020-05-26T17:20:00.000000Z","FREUT",18.11,0.0,85884.0,31.68,785.0,13.17,93.2,5.68,4.4,2020]
["2020-05-26T17:25:00.000000Z","FREUT",18.53,0.0,85884.0,29.93,878.0,13.17,90.6,5.5,4.38,2020]
["2020-05-26T17:30:00.000000Z","FREUT",18.87,0.0,85876.0,29.73,719.0,13.17,96.1,5.9,4.51,2020]
["2020-05-26T17:35:00.000000Z","FREUT",19.04,0.0,85876.0,29.52,871.0,13.17,88.8,5.46,4.14,2020]
["2020-05-26T17:40:00.000000Z","FREUT",19.04,0.0,85876.0,33.23,817.0,13.17,70.2,5.3,4.11,2020]
["2020-05-26T17:45:00.000000Z","FREUT",18.98,0.0,85868.0,32.7,823.0,13.17,81.1,5.82,4.58,2020]
["2020-05-26T17:50:00.000000Z","FREUT",19.1,0.0,85867.0,32.68,824.0,13.18,81.5,5.13,3.9,2020]
["2020-05-26T17:55:00.000000Z","FREUT",19.39,0.0,85859.0,30.01,896.0,13.17,83.9,4.98,3.53,2020]
["2020-05-26T18:00:00.000000Z","FREUT",19.39,0.0,85859.0,29.7,922.0,13.17,80.8,5.47,4.39,2020]
["2020-05-26T18:05:00.000000Z","FREUT",19.86,0.0,85859.0,27.81,915.0,13.17,82.5,5.16,3.77,2020]
["2020-05-26T18:10:00.000000Z","FREUT",19.71,0.0,85851.0,25.57,890.0,13.17,75.5,4.88,3.91,2020]
["2020-05-26T18:15:00.000000Z","FREUT",20.07,0.0,85851.0,24.46,870.0,13.18,67.23,4.45,3.35,2020]
["2020-05-26T18:20:00.000000Z","FREUT",20.22,0.0,85851.0,24.8,891.0,13.09,69.79,4.44,3.33,2020]
["2020-05-26T18:25:00.000000Z","FREUT",20.58,0.0,85843.0,23.94,923.0,13.17,73.1,4.59,2.78,2020]
["2020-05-26T18:30:00.000000Z","FREUT",20.68,0.0,85849.0,22.89,925.0,13.18,77.3,3.99,2.62,2020]
["2020-05-26T18:35:00.000000Z","FREUT",20.96,0.0,85850.0,23.19,934.0,13.17,77.4,3.25,1.78,2020]
["2020-05-26T18:40:00.000000Z","FREUT",21.61,0.0,85849.0,22.61,909.0,13.17,71.9,2.75,1.72,2020]
["2020-05-26T18:45:00.000000Z","FREUT",22.0,0.0,85848.0,21.12,924.0,13.17,88.0,2.33,1.47,2020]
["2020-05-26T18:50:00.000000Z","FREUT",22.22,0.0,85846.0,21.21,941.0,13.16,104.2,3.13,1.91,2020]
["2020-05-26T18:55:00.000000Z","FREUT",22.22,0.0,85845.0,21.12,952.0,13.15,120.2,2.33,1.42,2020]
["2020-05-26T19:00:00.000000Z","FREUT",22.06,0.0,85843.0,22.64,904.0,13.15,124.2,2.89,1.65,2020]
["2020-05-26T19:05:00.000000Z","FREUT",22.33,0.0,85842.0,20.7,942.0,13.14,118.0,3.2,1.64,2020]
["2020-05-26T19:10:00.000000Z","FREUT",22.17,0.0,85841.0,21.21,950.0,13.14,125.0,2.74,1.87,2020]
["2020-05-26T19:15:00.000000Z","FREUT",22.56,0.0,85841.0,19.75,1006.0,13.13,129.9,2.47,1.52,2020]
["2020-05-26T19:20:00.000000Z","FREUT",22.06,0.0,85840.0,21.49,1001.0,13.12,120.4,2.77,1.66,2020]
["2020-05-26T19:25:00.000000Z","FREUT",23.44,0.0,85840.0,19.1,1047.0,13.12,159.0,1.81,0.91,2020]
["2020-05-26T19:30:00.000000Z","FREUT",23.78,0.0,85840.0,18.77,937.0,13.11,194.5,2.71,1.63,2020]
["2020-05-26T19:35:00.000000Z","FREUT",23.17,0.0,85840.0,19.21,882.0,13.11,215.7,3.27,1.82,2020]
["2020-05-26T19:40:00.000000Z","FREUT",23.89,0.0,85840.0,17.48,1079.0,13.11,187.5,3.53,1.81,2020]
["2020-05-26T19:45:00.000000Z","FREUT",24.0,0.0,85840.0,15.97,1054.0,13.1,192.3,4.38,2.96,2020]
["2020-05-26T19:50:00.000000Z","FREUT",24.11,0.0,85840.0,14.18,1008.0,12.99,185.3,4.01,2.22,2020]
["2020-05-26T19:55:00.000000Z","FREUT",23.5,0.0,85823.0,13.95,1042.0,13.09,189.4,3.83,1.99,2020]
["2020-05-26T20:00:00.000000Z","FREUT",23.72,0.0,85815.0,13.93,832.0,13.09,155.0,3.74,2.07,2020]
["2020-05-26T20:05:00.000000Z","FREUT",23.67,0.0,85807.0,14.16,848.0,12.98,186.2,3.87,2.53,2020]
["2020-05-26T20:10:00.000000Z","FREUT",23.83,0.0,85807.0,14.58,984.0,13.08,193.8,4.42,2.91,2020]
["2020-05-26T20:15:00.000000Z","FREUT",23.5,0.0,85807.0,14.63,708.0,13.08,215.5,4.38,3.04,2020]
["2020-05-26T20:20:00.000000Z","FREUT",23.5,0.0,85799.0,16.09,862.0,13.09,193.8,4.98,3.1,2020]
["2020-05-26T20:25:00.000000Z","FREUT",23.61,0.0,85791.0,16.38,580.5,13.09,205.5,4.15,3.09,2020]
["2020-05-26T20:30:00.000000Z","FREUT",23.56,0.0,85791.0,16.21,894.0,13.1,206.0,4.5,3.56,2020]
["2020-05-26T20:35:00.000000Z","FREUT",23.33,0.0,85791.0,15.92,949.0,13.1,206.1,4.85,3.81,2020]
["2020-05-26T20:40:00.000000Z","FREUT",23.11,0.0,85791.0,16.86,957.0,13.1,201.2,4.89,3.4,2020]
["2020-05-26T20:45:00.000000Z","FREUT",23.33,0.0,85775.0,16.88,813.0,13.1,215.1,4.9,3.27,2020]
["2020-05-26T20:50:00.000000Z","FREUT",23.72,0.0,85775.0,15.85,961.0,13.1,197.1,4.31,2.77,2020]
["2020-05-26T20:55:00.000000Z","FREUT",23.33,0.0,85775.0,16.01,955.0,13.1,217.1,4.39,3.18,2020]
["2020-05-26T21:00:00.000000Z","FREUT",23.78,0.0,85775.0,15.34,928.0,13.1,207.5,5.0,3.38,2020]
["2020-05-26T21:05:00.000000Z","FREUT",23.5,0.0,85767.0,15.35,616.0,13.1,214.2,4.4,3.46,2020]
["2020-05-26T21:10:00.000000Z","FREUT",23.0,0.0,85759.0,16.48,427.7,13.1,196.8,4.12,3.1,2020]
["2020-05-26T21:15:00.000000Z","FREUT",23.06,0.0,85743.0,17.04,569.4,13.11,205.8,4.29,2.82,2020]
["2020-05-26T21:20:00.000000Z","FREUT",23.67,0.0,85743.0,16.04,685.3,13.02,199.1,3.58,2.55,2020]
["2020-05-26T21:25:00.000000Z","FREUT",23.33,0.0,85743.0,16.27,406.4,13.13,212.9,3.42,2.63,2020]
["2020-05-26T21:30:00.000000Z","FREUT",22.39,0.0,85743.0,17.39,282.6,13.13,226.0,3.6,2.66,2020]
["2020-05-26T21:35:00.000000Z","FREUT",22.39,0.0,85743.0,18.36,327.4,13.06,219.9,3.03,2.03,2020]
["2020-05-26T21:40:00.000000Z","FREUT",22.78,0.0,85727.0,17.39,360.1,13.15,203.2,2.41,0.66,2020]
["2020-05-26T21:45:00.000000Z","FREUT",23.22,0.0,85743.0,16.83,496.3,13.17,285.1,2.11,1.13,2020]
["2020-05-26T21:50:00.000000Z","FREUT",23.89,0.0,85727.0,15.92,506.3,13.17,263.2,2.21,1.25,2020]
["2020-05-26T21:55:00.000000Z","FREUT",24.0,0.0,85711.0,15.29,675.0,13.17,225.5,1.69,0.37,2020]
["2020-05-26T22:00:00.000000Z","FREUT",25.0,0.0,85727.0,14.8,684.0,13.17,236.4,2.71,1.36,2020]
["2020-05-26T22:05:00.000000Z","FREUT",24.94,0.0,85727.0,15.52,804.0,13.16,223.0,3.22,2.2,2020]
["2020-05-26T22:10:00.000000Z","FREUT",24.83,0.0,85727.0,15.01,726.0,13.15,222.1,2.85,2.06,2020]
["2020-05-26T22:15:00.000000Z","FREUT",24.78,0.0,85727.0,14.69,810.0,13.14,228.8,3.0,2.16,2020]
["2020-05-26T22:20:00.000000Z","FREUT",25.11,0.0,85727.0,14.56,833.0,13.13,253.0,2.91,1.48,2020]
["2020-05-26T22:25:00.000000Z","FREUT",25.83,0.0,85727.0,14.47,672.5,13.12,231.2,2.25,1.23,2020]
["2020-05-26T22:30:00.000000Z","FREUT",25.78,0.0,85727.0,14.42,604.1,13.11,216.9,2.11,1.4,2020]
["2020-05-26T22:35:00.000000Z","FREUT",25.61,0.0,85727.0,14.21,770.0,13.11,262.5,2.73,1.75,2020]
["2020-05-26T22:40:00.000000Z","FREUT",26.11,0.0,85727.0,14.35,693.7,13.1,291.4,2.58,1.43,2020]
["2020-05-26T22:45:00.000000Z","FREUT",25.67,0.0,85711.0,14.91,503.8,13.1,335.0,2.31,1.12,2020]
["2020-05-26T22:50:00.000000Z","FREUT",25.83,0.0,85719.0,15.51,473.7,13.1,344.1,1.78,0.84,2020]
["2020-05-26T22:55:00.000000Z","FREUT",25.5,0.0,85711.0,16.26,639.8,13.09,224.6,3.35,2.1,2020]
["2020-05-26T23:00:00.000000Z","FREUT",25.39,0.0,85703.0,15.7,725.0,13.09,213.1,3.31,2.53,2020]
["2020-05-26T23:05:00.000000Z","FREUT",24.67,0.0,85695.0,15.47,510.1,13.1,226.7,3.86,2.57,2020]
["2020-05-26T23:10:00.000000Z","FREUT",24.28,0.0,85695.0,16.24,340.1,13.1,216.9,3.28,2.27,2020]
["2020-05-26T23:15:00.000000Z","FREUT",24.67,0.0,85695.0,15.8,621.4,13.11,223.8,2.49,1.49,2020]
["2020-05-26T23:20:00.000000Z","FREUT",25.06,0.0,85695.0,14.76,299.9,13.11,247.1,3.2,2.14,2020]
["2020-05-26T23:25:00.000000Z","FREUT",23.83,0.0,85687.0,16.16,183.5,13.12,234.7,2.84,2.04,2020]
["2020-05-26T23:30:00.000000Z","FREUT",23.89,0.0,85679.0,16.65,229.6,13.13,246.5,1.98,1.29,2020]
["2020-05-26T23:35:00.000000Z","FREUT",24.0,0.0,85679.0,18.28,222.1,13.07,349.2,2.72,1.53,2020]
["2020-05-26T23:40:00.000000Z","FREUT",23.67,0.0,85663.0,20.52,226.6,13.16,350.1,2.37,2.01,2020]
["2020-05-26T23:45:00.000000Z","FREUT",23.78,0.0,85663.0,19.86,228.0,13.17,0.26,2.25,1.89,2020]
["2020-05-26T23:50:00.000000Z","FREUT",23.72,0.0,85663.0,19.43,198.3,13.18,9.95,2.43,1.81,2020]
["2020-05-26T23:55:00.000000Z","FREUT",23.56,0.0,85655.0,19.92,199.7,13.19,13.99,2.39,1.94,2020]
["2020-05-27T00:00:00.000000Z","FREUT",23.72,0.0,85647.0,19.44,216.9,13.2,11.85,2.33,1.83,2020]
["2020-05-27T00:05:00.000000Z","FREUT",24.06,0.0,85647.0,19.27,361.8,13.2,23.74,2.32,1.8,2020]
["2020-05-27T00:10:00.000000Z","FREUT",24.11,0.0,85647.0,18.79,231.8,13.21,28.32,2.22,1.46,2020]
["2020-05-27T00:15:00.000000Z","FREUT",24.44,0.0,85647.0,18.58,434.2,13.21,41.51,1.99,1.23,2020]
["2020-05-27T00:20:00.000000Z","FREUT",24.94,0.0,85647.0,18.8,464.4,13.21,22.99,2.72,2.12,2020]
["2020-05-27T00:25:00.000000Z","FREUT",24.83,0.0,85639.0,18.91,364.3,13.2,41.21,3.0,1.92,2020]
["2020-05-27T00:30:00.000000Z","FREUT",24.72,0.0,85639.0,18.2,403.5,13.2,76.5,2.51,1.49,2020]
["2020-05-27T00:35:00.000000Z","FREUT",25.0,0.0,85647.0,18.47,348.5,13.2,68.02,2.47,1.49,2020]
["2020-05-27T00:40:00.000000Z","FREUT",24.94,0.0,85631.0,17.92,199.8,13.17,65.13,2.79,1.73,2020]
["2020-05-27T00:45:00.000000Z","FREUT",23.89,0.0,85631.0,19.05,66.26,12.94,39.73,3.04,2.44,2020]
["2020-05-27T00:50:00.000000Z","FREUT",23.17,0.0,85631.0,19.43,80.1,12.89,41.76,3.16,2.7,2020]
["2020-05-27T00:55:00.000000Z","FREUT",23.17,0.0,85623.0,19.56,126.1,12.92,45.16,2.7,2.38,2020]
["2020-05-27T01:00:00.000000Z","FREUT",23.56,0.0,85615.0,19.85,276.1,13.24,43.67,2.63,2.25,2020]
["2020-05-27T01:05:00.000000Z","FREUT",23.83,0.0,85615.0,19.03,137.9,13.2,47.79,2.55,2.25,2020]
["2020-05-27T01:10:00.000000Z","FREUT",23.67,0.0,85608.0,18.84,129.9,13.16,51.82,2.29,1.78,2020]
["2020-05-27T01:15:00.000000Z","FREUT",23.67,0.0,85608.0,18.88,86.8,12.95,51.29,2.0,1.69,2020]
["2020-05-27T01:20:00.000000Z","FREUT",23.56,0.0,85611.0,19.73,88.6,12.9,52.62,1.99,1.62,2020]
["2020-05-27T01:25:00.000000Z","FREUT",23.56,0.0,85605.0,20.43,131.2,12.84,57.17,2.21,1.94,2020]
["2020-05-27T01:30:00.000000Z","FREUT",23.67,0.0,85614.0,20.99,127.5,12.8,54.44,2.62,2.29,2020]
["2020-05-27T01:35:00.000000Z","FREUT",23.67,0.0,85616.0,20.81,141.3,12.69,47.96,2.8,2.53,2020]
["2020-05-27T01:40:00.000000Z","FREUT",23.61,0.0,85616.0,21.01,103.1,12.78,45.67,2.71,2.47,2020]
["2020-05-27T01:45:00.000000Z","FREUT",23.39,0.0,85617.0,20.28,66.84,12.73,49.52,2.78,2.5,2020]
["2020-05-27T01:50:00.000000Z","FREUT",23.33,0.0,85618.0,19.74,57.93,12.72,47.96,2.35,2.25,2020]
["2020-05-27T01:55:00.000000Z","FREUT",23.39,0.0,85618.0,19.66,52.61,12.71,48.31,2.4,2.24,2020]
["2020-05-27T02:00:00.000000Z","FREUT",23.33,0.0,85618.0,19.82,48.69,12.7,47.31,2.63,2.48,2020]
["2020-05-27T02:05:00.000000Z","FREUT",23.28,0.0,85618.0,19.98,51.0,12.7,44.09,2.62,2.53,2020]
["2020-05-27T02:10:00.000000Z","FREUT",23.5,0.0,85618.0,19.85,93.0,12.69,42.44,2.55,2.38,2020]
["2020-05-27T02:15:00.000000Z","FREUT",23.33,0.0,85618.0,20.08,32.91,12.68,39.79,2.58,2.37,2020]
["2020-05-27T02:20:00.000000Z","FREUT",23.28,0.0,85618.0,20.27,29.86,12.68,41.25,2.86,2.63,2020]
["2020-05-27T02:25:00.000000Z","FREUT",23.39,0.0,85627.0,20.42,42.05,12.67,43.4,3.0,2.8,2020]
["2020-05-27T02:30:00.000000Z","FREUT",23.28,0.0,85627.0,20.4,20.09,12.67,37.79,3.16,2.85,2020]
["2020-05-27T02:35:00.000000Z","FREUT",23.22,0.0,85627.0,20.86,17.19,12.67,33.49,3.22,3.02,2020]
["2020-05-27T02:40:00.000000Z","FREUT",23.0,0.0,85619.0,21.44,9.55,12.67,32.27,3.47,3.31,2020]
["2020-05-27T02:45:00.000000Z","FREUT",22.89,0.0,85627.0,21.75,4.52,12.67,31.62,3.7,3.44,2020]
["2020-05-27T02:50:00.000000Z","FREUT",22.78,0.0,85627.0,21.82,2.7,12.67,30.72,3.42,3.22,2020]
["2020-05-27T02:55:00.000000Z","FREUT",22.67,0.0,85635.0,22.22,1.43,12.67,31.4,3.87,3.59,2020]
["2020-05-27T03:00:00.000000Z","FREUT",22.5,0.0,85635.0,22.81,0.7,12.66,37.06,4.05,3.8,2020]
["2020-05-27T03:05:00.000000Z","FREUT",22.39,0.0,85635.0,23.12,0.04,12.67,39.15,3.77,3.5,2020]
["2020-05-27T03:10:00.000000Z","FREUT",22.39,0.0,85643.0,23.43,0.0,12.66,36.86,3.77,3.36,2020]
["2020-05-27T03:15:00.000000Z","FREUT",22.17,0.0,85651.0,24.38,0.0,12.66,41.71,3.89,3.27,2020]
["2020-05-27T03:20:00.000000Z","FREUT",22.17,0.0,85651.0,25.85,0.0,12.66,51.4,3.77,3.13,2020]
["2020-05-27T03:25:00.000000Z","FREUT",22.17,0.0,85659.0,26.62,0.0,12.66,53.6,3.66,3.05,2020]
["2020-05-27T03:30:00.000000Z","FREUT",22.11,0.0,85667.0,27.01,0.0,12.66,50.44,2.97,2.5,2020]
["2020-05-27T03:35:00.000000Z","FREUT",22.33,0.0,85667.0,25.82,0.0,12.54,54.18,2.95,2.64,2020]
["2020-05-27T03:40:00.000000Z","FREUT",22.33,0.0,85667.0,26.19,0.0,12.65,49.62,2.97,2.42,2020]
["2020-05-27T03:45:00.000000Z","FREUT",22.33,0.0,85667.0,26.02,0.0,12.65,54.57,3.11,2.57,2020]
["2020-05-27T03:50:00.000000Z","FREUT",22.39,0.0,85667.0,25.89,0.0,12.52,54.23,2.85,2.36,2020]
["2020-05-27T03:55:00.000000Z","FREUT",22.33,0.0,85667.0,26.14,0.0,12.65,56.51,2.85,2.46,2020]
["2020-05-27T04:00:00.000000Z","FREUT",22.44,0.0,85675.0,25.41,0.0,12.65,67.75,2.73,2.6,2020]
["2020-05-27T04:05:00.000000Z","FREUT",22.5,0.0,85683.0,25.69,0.0,12.65,55.53,2.53,2.18,2020]
["2020-05-27T04:10:00.000000Z","FREUT",22.39,0.0,85683.0,26.5,0.0,12.65,56.25,2.36,2.17,2020]
["2020-05-27T04:15:00.000000Z","FREUT",22.28,0.0,85683.0,27.28,0.0,12.65,69.23,2.58,2.32,2020]
["2020-05-27T04:20:00.000000Z","FREUT",22.06,0.0,85683.0,27.38,0.0,12.65,76.1,3.89,3.05,2020]
["2020-05-27T04:25:00.000000Z","FREUT",21.72,0.0,85691.0,27.83,0.0,12.65,73.0,3.95,3.23,2020]
["2020-05-27T04:30:00.000000Z","FREUT",21.61,0.0,85699.0,28.4,0.0,12.64,67.76,3.77,3.17,2020]
["2020-05-27T04:35:00.000000Z","FREUT",21.56,0.0,85699.0,28.93,0.0,12.62,65.19,3.4,3.14,2020]
["2020-05-27T04:40:00.000000Z","FREUT",21.44,0.0,85699.0,28.8,0.0,12.64,62.37,4.21,3.64,2020]
["2020-05-27T04:45:00.000000Z","FREUT",21.5,0.0,85715.0,27.48,0.0,12.64,53.29,4.39,4.05,2020]
["2020-05-27T04:50:00.000000Z","FREUT",21.5,0.0,85715.0,27.68,0.0,12.64,42.31,4.13,3.84,2020]
["2020-05-27T04:55:00.000000Z","FREUT",21.44,0.0,85715.0,27.82,0.0,12.64,34.34,3.93,3.75,2020]
["2020-05-27T05:00:00.000000Z","FREUT",21.39,0.0,85715.0,28.43,0.0,12.64,29.79,4.41,4.07,2020]
["2020-05-27T05:05:00.000000Z","FREUT",21.22,0.0,85715.0,30.16,0.0,12.53,26.0,5.05,4.62,2020]
["2020-05-27T05:10:00.000000Z","FREUT",20.94,0.0,85715.0,31.93,0.0,12.63,25.45,5.92,5.34,2020]
["2020-05-27T05:15:00.000000Z","FREUT",20.76,0.0,85715.0,33.98,0.0,12.63,22.08,6.77,6.09,2020]
["2020-05-27T05:20:00.000000Z","FREUT",20.64,0.0,85715.0,36.61,0.0,12.63,13.39,8.64,6.97,2020]
["2020-05-27T05:25:00.000000Z","FREUT",20.76,0.0,85707.0,40.3,0.0,12.63,12.97,8.88,7.5,2020]
["2020-05-27T05:30:00.000000Z","FREUT",20.46,0.0,85699.0,44.38,0.0,12.63,12.44,9.34,8.73,2020]
["2020-05-27T05:35:00.000000Z","FREUT",20.27,0.0,85699.0,48.38,0.0,12.63,16.4,10.88,9.55,2020]
["2020-05-27T05:40:00.000000Z","FREUT",20.09,0.0,85683.0,48.76,0.0,12.63,14.36,11.43,10.47,2020]
["2020-05-27T05:45:00.000000Z","FREUT",19.76,0.0,85683.0,48.47,0.0,12.63,13.13,11.71,10.05,2020]
["2020-05-27T05:50:00.000000Z","FREUT",19.45,0.0,85683.0,50.29,0.0,12.63,16.51,10.83,9.69,2020]
["2020-05-27T05:55:00.000000Z","FREUT",19.52,0.0,85699.0,50.01,0.0,12.63,14.85,11.2,10.03,2020]
["2020-05-27T06:00:00.000000Z","FREUT",19.44,0.0,85700.0,51.7,0.0,12.63,13.97,11.07,9.8,2020]
["2020-05-27T06:05:00.000000Z","FREUT",19.36,0.0,85708.0,50.49,0.0,12.49,18.7,10.14,8.64,2020]
["2020-05-27T06:10:00.000000Z","FREUT",19.23,0.0,85717.0,49.92,0.0,12.62,13.09,8.69,7.97,2020]
["2020-05-27T06:15:00.000000Z","FREUT",19.19,0.0,85733.0,51.83,0.0,12.62,10.4,9.03,8.47,2020]
["2020-05-27T06:20:00.000000Z","FREUT",19.05,0.0,85716.0,53.66,0.0,12.62,12.48,9.56,8.34,2020]
["2020-05-27T06:25:00.000000Z","FREUT",19.06,0.0,85716.0,52.39,0.0,12.62,10.44,9.03,8.47,2020]
["2020-05-27T06:30:00.000000Z","FREUT",19.01,0.0,85716.0,53.08,0.0,12.62,16.11,8.48,7.74,2020]
["2020-05-27T06:35:00.000000Z","FREUT",18.7,0.0,85710.0,55.85,0.0,12.62,13.16,9.19,8.0,2020]
["2020-05-27T06:40:00.000000Z","FREUT",17.97,0.0,85718.0,58.45,0.0,12.61,17.05,9.03,8.37,2020]
["2020-05-27T06:45:00.000000Z","FREUT",18.01,0.0,85718.0,58.54,0.0,12.61,14.5,8.98,8.45,2020]
["2020-05-27T06:50:00.000000Z","FREUT",18.17,0.0,85719.0,58.16,0.0,12.5,18.95,8.79,8.0,2020]
["2020-05-27T06:55:00.000000Z","FREUT",18.21,0.0,85721.0,60.39,0.0,12.61,21.59,8.28,7.73,2020]
["2020-05-27T07:00:00.000000Z","FREUT",18.22,0.0,85721.0,59.07,0.0,12.61,21.44,8.15,7.91,2020]
["2020-05-27T07:05:00.000000Z","FREUT",18.43,0.0,85722.0,56.87,0.0,12.61,24.75,8.02,7.73,2020]
["2020-05-27T07:10:00.000000Z","FREUT",18.36,0.0,85723.0,57.68,0.0,12.61,23.38,7.62,7.36,2020]
["2020-05-27T07:15:00.000000Z","FREUT",18.31,0.0,85723.0,58.77,0.0,12.61,20.01,8.15,7.45,2020]
["2020-05-27T07:20:00.000000Z","FREUT",18.55,0.0,85724.0,56.23,0.0,12.61,20.93,7.87,7.45,2020]
["2020-05-27T07:25:00.000000Z","FREUT",18.44,0.0,85724.0,56.59,0.0,12.61,18.05,7.4,7.1,2020]
["2020-05-27T07:30:00.000000Z","FREUT",18.38,0.0,85732.0,56.24,0.0,12.61,16.29,7.44,7.1,2020]
["2020-05-27T07:35:00.000000Z","FREUT",18.32,0.0,85723.0,56.43,0.0,12.61,15.06,7.38,7.09,2020]
["2020-05-27T07:40:00.000000Z","FREUT",18.37,0.0,85725.0,54.69,0.0,12.6,16.91,7.94,7.35,2020]
["2020-05-27T07:45:00.000000Z","FREUT",18.52,0.0,85717.0,52.83,0.0,12.6,17.26,7.97,7.46,2020]
["2020-05-27T07:50:00.000000Z","FREUT",18.67,0.0,85718.0,50.91,0.0,12.5,15.5,7.67,7.2,2020]
["2020-05-27T07:55:00.000000Z","FREUT",18.58,0.0,85718.0,52.22,0.0,12.6,17.0,7.22,6.98,2020]
["2020-05-27T08:00:00.000000Z","FREUT",18.63,0.0,85710.0,50.26,0.0,12.6,19.16,7.29,6.93,2020]
["2020-05-27T08:05:00.000000Z","FREUT",18.55,0.0,85711.0,51.53,0.0,12.6,18.65,7.72,7.22,2020]
["2020-05-27T08:10:00.000000Z","FREUT",18.43,0.0,85711.0,53.14,0.0,12.59,18.17,7.9,7.41,2020]
["2020-05-27T08:15:00.000000Z","FREUT",18.3,0.0,85711.0,54.77,0.0,12.59,18.31,7.77,7.27,2020]
["2020-05-27T08:20:00.000000Z","FREUT",18.22,0.0,85710.0,56.24,0.0,12.59,21.44,7.88,7.38,2020]
["2020-05-27T08:25:00.000000Z","FREUT",18.19,0.0,85710.0,56.28,0.0,12.59,22.39,7.79,7.36,2020]
["2020-05-27T08:30:00.000000Z","FREUT",17.96,0.0,85702.0,58.16,0.0,12.59,20.72,8.2,7.7,2020]
["2020-05-27T08:35:00.000000Z","FREUT",18.01,0.0,85702.0,58.49,0.0,12.59,22.69,8.2,7.78,2020]
["2020-05-27T08:40:00.000000Z","FREUT",18.14,0.0,85695.0,57.31,0.0,12.59,21.33,8.1,7.73,2020]
["2020-05-27T08:45:00.000000Z","FREUT",18.03,0.0,85695.0,58.88,0.0,12.59,23.43,8.12,7.56,2020]
["2020-05-27T08:50:00.000000Z","FREUT",18.1,0.0,85695.0,58.92,0.0,12.59,21.28,8.28,7.69,2020]
["2020-05-27T08:55:00.000000Z","FREUT",18.16,0.0,85695.0,57.04,0.0,12.59,14.37,8.85,7.91,2020]
["2020-05-27T09:00:00.000000Z","FREUT",18.12,0.0,85695.0,56.05,0.0,12.59,12.62,9.23,8.4,2020]
["2020-05-27T09:05:00.000000Z","FREUT",17.96,0.0,85679.0,58.08,0.0,12.59,14.92,9.02,8.16,2020]
["2020-05-27T09:10:00.000000Z","FREUT",17.94,0.0,85687.0,58.13,0.0,12.59,14.42,9.75,8.45,2020]
["2020-05-27T09:15:00.000000Z","FREUT",17.94,0.0,85687.0,58.01,0.0,12.59,15.07,9.03,7.99,2020]
["2020-05-27T09:20:00.000000Z","FREUT",17.9,0.0,85679.0,58.55,0.0,12.46,15.67,8.87,7.96,2020]
["2020-05-27T09:25:00.000000Z","FREUT",17.88,0.0,85679.0,58.29,0.0,12.58,10.62,9.2,8.38,2020]
["2020-05-27T09:30:00.000000Z","FREUT",17.92,0.0,85679.0,58.51,0.0,12.58,11.14,8.76,8.14,2020]
["2020-05-27T09:35:00.000000Z","FREUT",17.84,0.0,85687.0,60.29,0.0,12.58,10.69,9.61,8.84,2020]
["2020-05-27T09:40:00.000000Z","FREUT",17.76,0.0,85679.0,61.57,0.0,12.58,10.16,9.3,8.54,2020]
["2020-05-27T09:45:00.000000Z","FREUT",17.53,0.0,85679.0,62.44,0.0,12.58,8.68,9.9,8.78,2020]
["2020-05-27T09:50:00.000000Z","FREUT",17.47,0.0,85679.0,62.63,0.0,12.58,7.34,9.92,9.09,2020]
["2020-05-27T09:55:00.000000Z","FREUT",17.38,0.0,85671.0,63.22,0.0,12.57,5.93,10.06,9.23,2020]
["2020-05-27T10:00:00.000000Z","FREUT",17.45,0.0,85663.0,62.03,0.0,12.57,8.04,10.88,9.7,2020]
["2020-05-27T10:05:00.000000Z","FREUT",17.64,0.0,85663.0,59.0,0.0,12.57,9.14,10.92,10.08,2020]
["2020-05-27T10:10:00.000000Z","FREUT",17.65,0.0,85671.0,59.28,0.0,12.57,10.42,9.88,8.92,2020]
["2020-05-27T10:15:00.000000Z","FREUT",17.56,0.0,85663.0,61.33,0.0,12.57,10.56,10.02,9.13,2020]
["2020-05-27T10:20:00.000000Z","FREUT",17.44,0.0,85663.0,61.29,0.0,12.57,7.95,9.6,8.88,2020]
["2020-05-27T10:25:00.000000Z","FREUT",17.35,0.0,85671.0,61.23,0.0,12.57,6.93,9.81,9.04,2020]
["2020-05-27T10:30:00.000000Z","FREUT",17.33,0.0,85671.0,60.62,0.0,12.57,5.22,9.61,8.99,2020]
["2020-05-27T10:35:00.000000Z","FREUT",17.62,0.0,85687.0,57.36,0.0,12.57,4.93,9.83,9.19,2020]
["2020-05-27T10:40:00.000000Z","FREUT",17.91,0.0,85687.0,55.12,0.0,12.57,2.51,10.24,9.71,2020]
["2020-05-27T10:45:00.000000Z","FREUT",18.18,0.0,85695.0,52.79,0.0,12.57,2.33,10.16,9.4,2020]
["2020-05-27T10:50:00.000000Z","FREUT",18.39,0.0,85719.0,51.0,0.0,12.43,1.25,10.1,9.16,2020]
["2020-05-27T10:55:00.000000Z","FREUT",18.54,0.0,85719.0,48.96,0.0,12.57,359.5,9.35,8.62,2020]
["2020-05-27T11:00:00.000000Z","FREUT",18.68,0.0,85703.0,47.47,0.0,12.57,1.35,8.25,7.7,2020]
["2020-05-27T11:05:00.000000Z","FREUT",18.43,0.0,85687.0,50.1,0.0,12.57,10.98,8.54,7.7,2020]
["2020-05-27T11:10:00.000000Z","FREUT",17.94,0.0,85695.0,53.84,0.0,12.57,5.86,8.68,8.1,2020]
["2020-05-27T11:15:00.000000Z","FREUT",17.91,0.0,85695.0,53.27,0.0,12.57,6.33,8.58,8.13,2020]
["2020-05-27T11:20:00.000000Z","FREUT",17.86,0.0,85695.0,52.78,0.0,12.57,10.07,8.92,8.44,2020]
["2020-05-27T11:25:00.000000Z","FREUT",17.78,0.0,85687.0,54.99,0.0,12.56,11.79,8.66,7.87,2020]
["2020-05-27T11:30:00.000000Z","FREUT",17.94,0.0,85703.0,52.08,0.0,12.56,8.14,9.04,8.21,2020]
["2020-05-27T11:35:00.000000Z","FREUT",17.87,0.0,85703.0,52.08,0.0,12.55,10.92,8.3,7.76,2020]
["2020-05-27T11:40:00.000000Z","FREUT",17.75,0.0,85703.0,51.98,0.0,12.56,7.97,8.44,7.99,2020]
["2020-05-27T11:45:00.000000Z","FREUT",17.84,0.0,85703.0,50.22,0.0,12.56,9.92,9.23,7.95,2020]
["2020-05-27T11:50:00.000000Z","FREUT",18.07,0.0,85711.0,50.58,0.28,12.56,13.23,9.3,8.33,2020]
["2020-05-27T11:55:00.000000Z","FREUT",17.83,0.0,85711.0,52.86,0.84,12.56,12.14,9.0,8.07,2020]
["2020-05-27T12:00:00.000000Z","FREUT",17.7,0.0,85711.0,53.68,1.03,12.56,12.35,8.91,8.36,2020]
["2020-05-27T12:05:00.000000Z","FREUT",17.47,0.0,85703.0,55.53,1.96,12.56,14.03,9.54,8.63,2020]
["2020-05-27T12:10:00.000000Z","FREUT",17.38,0.0,85711.0,56.08,3.85,12.56,13.21,10.07,8.98,2020]
["2020-05-27T12:15:00.000000Z","FREUT",17.29,0.0,85711.0,55.64,5.47,12.55,14.21,10.06,8.98,2020]
["2020-05-27T12:20:00.000000Z","FREUT",17.24,0.0,85719.0,54.91,7.08,12.55,12.44,10.18,9.06,2020]
["2020-05-27T12:25:00.000000Z","FREUT",17.16,0.0,85727.0,54.64,9.59,12.55,10.8,10.02,9.09,2020]
["2020-05-27T12:30:00.000000Z","FREUT",17.28,0.0,85735.0,54.16,16.78,12.56,10.61,9.48,8.91,2020]
["2020-05-27T12:35:00.000000Z","FREUT",17.33,0.0,85743.0,54.22,58.24,12.57,14.71,9.98,9.23,2020]
["2020-05-27T12:40:00.000000Z","FREUT",17.53,0.0,85751.0,53.94,65.1,12.57,15.55,10.23,9.24,2020]
["2020-05-27T12:45:00.000000Z","FREUT",17.67,0.0,85751.0,53.5,59.07,12.58,19.94,10.56,9.34,2020]
["2020-05-27T12:50:00.000000Z","FREUT",17.5,0.0,85743.0,53.67,33.65,12.58,17.76,10.77,8.72,2020]
["2020-05-27T12:55:00.000000Z","FREUT",17.48,0.0,85751.0,52.46,28.05,12.58,16.55,11.04,9.43,2020]
["2020-05-27T13:00:00.000000Z","FREUT",17.17,0.0,85767.0,54.79,23.16,12.57,21.71,11.7,10.14,2020]
["2020-05-27T13:05:00.000000Z","FREUT",16.99,0.0,85767.0,55.65,26.56,12.57,21.9,11.52,10.14,2020]
["2020-05-27T13:10:00.000000Z","FREUT",16.89,0.0,85759.0,57.36,46.62,12.58,19.72,10.97,10.13,2020]
["2020-05-27T13:15:00.000000Z","FREUT",17.06,0.0,85767.0,56.52,147.3,12.59,16.27,11.69,10.33,2020]
["2020-05-27T13:20:00.000000Z","FREUT",17.69,0.0,85767.0,54.1,206.4,12.49,15.06,11.7,10.64,2020]
["2020-05-27T13:25:00.000000Z","FREUT",18.01,0.0,85775.0,54.49,226.6,12.61,16.37,11.32,10.38,2020]
["2020-05-27T13:30:00.000000Z","FREUT",18.19,0.0,85791.0,53.49,208.1,12.61,16.98,11.83,10.71,2020]
["2020-05-27T13:35:00.000000Z","FREUT",18.07,0.0,85807.0,52.92,124.8,12.51,17.62,11.71,10.36,2020]
["2020-05-27T13:40:00.000000Z","FREUT",17.81,0.0,85791.0,54.19,87.8,12.61,17.79,12.06,10.16,2020]
["2020-05-27T13:45:00.000000Z","FREUT",17.63,0.0,85791.0,54.34,112.7,12.61,15.71,13.94,12.02,2020]
["2020-05-27T13:50:00.000000Z","FREUT",17.57,0.0,85798.0,56.36,236.3,12.61,16.44,12.84,11.41,2020]
["2020-05-27T13:55:00.000000Z","FREUT",18.08,0.0,85806.0,54.74,283.3,12.63,19.54,12.28,11.17,2020]
["2020-05-27T14:00:00.000000Z","FREUT",18.23,0.0,85814.0,55.11,304.7,12.64,21.28,11.89,10.42,2020]
["2020-05-27T14:05:00.000000Z","FREUT",18.56,0.0,85822.0,53.08,348.6,12.64,22.36,10.41,9.33,2020]
["2020-05-27T14:10:00.000000Z","FREUT",18.74,0.0,85822.0,49.58,370.8,12.68,24.89,10.68,9.85,2020]
["2020-05-27T14:15:00.000000Z","FREUT",18.62,0.0,85821.0,49.74,361.2,12.7,24.11,10.82,10.09,2020]
["2020-05-27T14:20:00.000000Z","FREUT",18.97,0.0,85803.0,48.86,370.1,12.7,29.23,10.88,9.76,2020]
["2020-05-27T14:25:00.000000Z","FREUT",18.7,0.0,85803.0,50.5,376.6,12.72,25.36,12.14,10.91,2020]
["2020-05-27T14:30:00.000000Z","FREUT",18.6,0.0,85826.0,50.75,382.4,12.73,22.69,11.81,10.62,2020]
["2020-05-27T14:35:00.000000Z","FREUT",18.68,0.0,85826.0,49.87,395.1,12.74,14.47,12.65,11.41,2020]
["2020-05-27T14:40:00.000000Z","FREUT",18.83,0.0,85833.0,48.76,411.0,12.76,15.21,12.75,11.26,2020]
["2020-05-27T14:45:00.000000Z","FREUT",18.79,0.0,85848.0,48.97,430.0,12.78,20.32,11.96,10.81,2020]
["2020-05-27T14:50:00.000000Z","FREUT",18.65,0.0,85830.0,48.52,445.8,12.8,16.97,12.22,11.51,2020]
["2020-05-27T14:55:00.000000Z","FREUT",18.59,0.0,85830.0,50.03,458.1,12.83,19.77,11.87,10.5,2020]
["2020-05-27T15:00:00.000000Z","FREUT",18.57,0.0,85837.0,50.35,471.5,12.86,21.32,11.02,9.98,2020]
["2020-05-27T15:05:00.000000Z","FREUT",18.56,0.0,85836.0,51.28,485.3,12.78,19.26,10.73,9.83,2020]
["2020-05-27T15:10:00.000000Z","FREUT",18.52,0.0,85828.0,51.9,499.3,12.93,18.55,10.31,9.39,2020]
["2020-05-27T15:15:00.000000Z","FREUT",18.65,0.0,85836.0,51.9,516.0,12.96,19.7,10.46,9.6,2020]
["2020-05-27T15:20:00.000000Z","FREUT",18.69,0.0,85828.0,52.13,530.2,13.0,21.46,11.25,10.1,2020]
["2020-05-27T15:25:00.000000Z","FREUT",18.72,0.0,85844.0,51.95,531.3,13.03,19.69,10.99,9.53,2020]
["2020-05-27T15:30:00.000000Z","FREUT",19.13,0.0,85844.0,50.12,562.6,13.08,19.85,10.8,9.61,2020]
["2020-05-27T15:35:00.000000Z","FREUT",19.37,0.0,85843.0,47.68,566.5,13.07,19.61,11.22,10.12,2020]
["2020-05-27T15:40:00.000000Z","FREUT",19.32,0.0,85860.0,47.44,580.7,13.06,17.77,10.69,9.89,2020]
["2020-05-27T15:45:00.000000Z","FREUT",19.03,0.0,85860.0,47.54,591.2,13.16,17.79,10.82,9.72,2020]
["2020-05-27T15:50:00.000000Z","FREUT",19.17,0.0,85859.0,48.81,616.3,13.15,17.64,9.91,8.85,2020]
["2020-05-27T15:55:00.000000Z","FREUT",19.72,0.0,85859.0,45.54,608.2,13.14,15.93,9.51,8.67,2020]
["2020-05-27T16:00:00.000000Z","FREUT",19.37,0.0,85859.0,47.45,558.4,13.11,17.97,9.59,8.58,2020]
["2020-05-27T16:05:00.000000Z","FREUT",19.45,0.0,85859.0,48.93,647.7,13.13,18.54,9.86,8.82,2020]
["2020-05-27T16:10:00.000000Z","FREUT",19.36,0.0,85859.0,50.48,653.6,13.12,19.85,9.78,8.51,2020]
["2020-05-27T16:15:00.000000Z","FREUT",19.2,0.0,85867.0,48.5,664.4,13.12,19.92,10.11,8.84,2020]
["2020-05-27T16:20:00.000000Z","FREUT",19.36,0.0,85859.0,46.2,681.5,13.12,16.98,10.19,9.05,2020]
["2020-05-27T16:25:00.000000Z","FREUT",19.54,0.0,85867.0,44.16,626.7,13.12,22.88,10.28,9.31,2020]
["2020-05-27T16:30:00.000000Z","FREUT",19.69,0.0,85876.0,41.99,689.1,13.12,27.57,9.85,8.9,2020]
["2020-05-27T16:35:00.000000Z","FREUT",19.88,0.0,85884.0,41.02,478.6,13.12,28.21,9.37,8.35,2020]
["2020-05-27T16:40:00.000000Z","FREUT",19.62,0.0,85876.0,42.29,434.3,13.12,26.58,9.5,8.47,2020]
["2020-05-27T16:45:00.000000Z","FREUT",19.69,0.0,85876.0,41.89,542.1,13.13,19.4,9.58,8.48,2020]
["2020-05-27T16:50:00.000000Z","FREUT",19.97,0.0,85884.0,41.37,677.6,13.13,20.07,8.88,8.18,2020]
["2020-05-27T16:55:00.000000Z","FREUT",20.34,0.0,85884.0,40.26,772.0,13.12,18.31,9.58,8.14,2020]
["2020-05-27T17:00:00.000000Z","FREUT",20.63,0.0,85884.0,39.36,767.0,13.12,26.7,9.39,8.11,2020]
["2020-05-27T17:05:00.000000Z","FREUT",20.59,0.0,85884.0,39.37,775.0,13.12,25.2,9.42,8.2,2020]
["2020-05-27T17:10:00.000000Z","FREUT",20.76,0.0,85892.0,39.18,784.0,13.12,23.88,8.91,7.88,2020]
["2020-05-27T17:15:00.000000Z","FREUT",20.67,0.0,85892.0,39.29,793.0,13.12,18.16,9.54,7.86,2020]
["2020-05-27T17:20:00.000000Z","FREUT",20.96,0.0,85892.0,38.71,803.0,13.11,18.29,8.82,7.61,2020]
["2020-05-27T17:25:00.000000Z","FREUT",20.88,0.0,85892.0,39.65,812.0,13.12,22.34,8.25,7.16,2020]
["2020-05-27T17:30:00.000000Z","FREUT",21.06,0.0,85900.0,39.6,820.0,13.11,19.86,7.8,6.6,2020]
["2020-05-27T17:35:00.000000Z","FREUT",21.33,0.0,85900.0,38.73,829.0,13.12,18.36,7.98,6.81,2020]
["2020-05-27T17:40:00.000000Z","FREUT",21.5,0.0,85900.0,37.94,837.0,13.12,26.63,7.86,6.5,2020]
["2020-05-27T17:45:00.000000Z","FREUT",21.44,0.0,85908.0,38.1,845.0,13.11,24.52,8.42,6.19,2020]
["2020-05-27T17:50:00.000000Z","FREUT",21.67,0.0,85900.0,36.76,854.0,13.11,39.38,7.46,5.87,2020]
["2020-05-27T17:55:00.000000Z","FREUT",21.89,0.0,85897.0,35.66,864.0,13.11,25.02,7.76,5.73,2020]
["2020-05-27T18:00:00.000000Z","FREUT",21.72,0.0,85911.0,37.23,864.0,13.11,35.82,7.56,5.71,2020]
["2020-05-27T18:05:00.000000Z","FREUT",21.83,0.0,85909.0,37.06,877.0,13.11,25.19,6.84,5.5,2020]
["2020-05-27T18:10:00.000000Z","FREUT",21.83,0.0,85907.0,37.91,870.0,13.11,20.25,7.52,5.75,2020]
["2020-05-27T18:15:00.000000Z","FREUT",22.0,0.0,85906.0,36.27,894.0,13.11,24.18,6.96,5.61,2020]
["2020-05-27T18:20:00.000000Z","FREUT",22.22,0.0,85906.0,35.01,893.0,13.11,21.82,6.33,4.72,2020]
["2020-05-27T18:25:00.000000Z","FREUT",22.22,0.0,85897.0,35.06,897.0,13.11,26.47,6.8,4.86,2020]
["2020-05-27T18:30:00.000000Z","FREUT",22.33,0.0,85904.0,33.63,894.0,13.11,25.09,6.72,4.71,2020]
["2020-05-27T18:35:00.000000Z","FREUT",22.33,0.0,85904.0,33.22,907.0,13.11,32.2,5.91,4.36,2020]
["2020-05-27T18:40:00.000000Z","FREUT",22.61,0.0,85904.0,33.23,910.0,13.11,43.76,7.18,5.09,2020]
["2020-05-27T18:45:00.000000Z","FREUT",22.78,0.0,85904.0,33.21,909.0,13.11,26.13,5.61,4.59,2020]
["2020-05-27T18:50:00.000000Z","FREUT",22.56,0.0,85904.0,34.19,915.0,13.11,19.86,6.19,3.84,2020]
["2020-05-27T18:55:00.000000Z","FREUT",22.44,0.0,85904.0,34.6,928.0,13.11,24.83,7.14,4.84,2020]
["2020-05-27T19:00:00.000000Z","FREUT",22.44,0.0,85912.0,33.88,923.0,13.11,11.78,5.49,3.74,2020]
["2020-05-27T19:05:00.000000Z","FREUT",22.78,0.0,85920.0,33.25,879.0,13.11,30.29,4.88,3.44,2020]
["2020-05-27T19:10:00.000000Z","FREUT",23.22,0.0,85920.0,32.94,892.0,13.11,33.56,3.1,1.5,2020]
["2020-05-27T19:15:00.000000Z","FREUT",24.17,0.0,85920.0,31.82,884.0,13.11,286.5,3.12,1.6,2020]
["2020-05-27T19:20:00.000000Z","FREUT",23.39,0.0,85920.0,33.0,911.0,13.11,244.4,3.76,3.02,2020]
["2020-05-27T19:25:00.000000Z","FREUT",23.33,0.0,85920.0,33.25,896.0,13.11,241.2,3.8,3.03,2020]
["2020-05-27T19:30:00.000000Z","FREUT",23.5,0.0,85920.0,32.35,911.0,13.1,245.9,4.46,3.67,2020]
["2020-05-27T19:35:00.000000Z","FREUT",23.33,0.0,85920.0,32.92,905.0,13.11,243.1,4.35,3.61,2020]
["2020-05-27T19:40:00.000000Z","FREUT",22.94,0.0,85920.0,33.47,927.0,13.11,238.0,4.69,3.88,2020]
["2020-05-27T19:45:00.000000Z","FREUT",22.78,0.0,85920.0,34.42,932.0,13.11,239.8,5.42,4.16,2020]
["2020-05-27T19:50:00.000000Z","FREUT",23.0,0.0,85912.0,33.44,928.0,13.11,240.7,5.22,4.38,2020]
["2020-05-27T19:55:00.000000Z","FREUT",22.83,0.0,85904.0,33.82,922.0,13.11,238.1,5.32,4.33,2020]
["2020-05-27T20:00:00.000000Z","FREUT",22.89,0.0,85904.0,33.77,918.0,13.11,246.3,5.03,4.17,2020]
["2020-05-27T20:05:00.000000Z","FREUT",22.89,0.0,85912.0,33.22,882.0,13.11,246.2,5.2,4.26,2020]
["2020-05-27T20:10:00.000000Z","FREUT",22.89,0.0,85904.0,33.32,855.0,13.11,250.7,5.02,4.32,2020]
["2020-05-27T20:15:00.000000Z","FREUT",23.0,0.0,85904.0,33.31,820.0,13.12,247.3,5.02,4.14,2020]
["2020-05-27T20:20:00.000000Z","FREUT",23.0,0.0,85904.0,32.85,870.0,13.12,250.5,4.8,4.18,2020]
["2020-05-27T20:25:00.000000Z","FREUT",23.22,0.0,85904.0,32.53,748.0,13.13,247.1,4.73,4.05,2020]
["2020-05-27T20:30:00.000000Z","FREUT",23.39,0.0,85896.0,32.0,871.0,13.13,243.7,4.98,4.0,2020]
["2020-05-27T20:35:00.000000Z","FREUT",23.17,0.0,85904.0,32.52,909.0,13.12,245.1,4.83,3.99,2020]
["2020-05-27T20:40:00.000000Z","FREUT",23.33,0.0,85904.0,31.92,876.0,13.12,246.1,4.8,3.95,2020]
["2020-05-27T20:45:00.000000Z","FREUT",23.39,0.0,85904.0,31.84,874.0,13.12,241.3,4.86,3.9,2020]
["2020-05-27T20:50:00.000000Z","FREUT",23.39,0.0,85904.0,31.24,856.0,13.12,235.7,4.86,3.9,2020]
["2020-05-27T20:55:00.000000Z","FREUT",23.33,0.0,85904.0,31.46,822.0,13.12,239.1,4.7,4.05,2020]
["2020-05-27T21:00:00.000000Z","FREUT",23.22,0.0,85896.0,31.6,823.0,13.12,236.7,4.96,4.08,2020]
["2020-05-27T21:05:00.000000Z","FREUT",23.0,0.0,85896.0,31.17,858.0,13.11,237.2,4.73,4.03,2020]
["2020-05-27T21:10:00.000000Z","FREUT",23.39,0.0,85888.0,30.63,858.0,13.12,234.3,4.98,4.11,2020]
["2020-05-27T21:15:00.000000Z","FREUT",23.44,0.0,85888.0,30.55,852.0,13.12,237.9,4.88,4.07,2020]
["2020-05-27T21:20:00.000000Z","FREUT",23.06,0.0,85888.0,30.58,847.0,13.12,237.2,4.35,3.76,2020]
["2020-05-27T21:25:00.000000Z","FREUT",23.33,0.0,85888.0,30.66,842.0,13.12,234.7,4.43,3.49,2020]
["2020-05-27T21:30:00.000000Z","FREUT",23.83,0.0,85896.0,30.34,827.0,13.12,233.1,4.4,3.3,2020]
["2020-05-27T21:35:00.000000Z","FREUT",24.17,0.0,85904.0,29.18,802.0,13.12,214.0,3.13,2.42,2020]
["2020-05-27T21:40:00.000000Z","FREUT",23.78,0.0,85904.0,30.05,798.0,13.11,225.4,3.37,2.29,2020]
["2020-05-27T21:45:00.000000Z","FREUT",24.33,0.0,85888.0,28.94,786.0,13.11,239.7,2.57,1.27,2020]
["2020-05-27T21:50:00.000000Z","FREUT",25.44,0.0,85888.0,27.67,784.0,13.02,215.7,2.21,1.12,2020]
["2020-05-27T21:55:00.000000Z","FREUT",25.78,0.0,85888.0,27.55,764.0,13.1,7.44,2.16,0.7,2020]
["2020-05-27T22:00:00.000000Z","FREUT",25.33,0.0,85888.0,27.51,755.0,13.09,249.2,2.71,1.73,2020]
["2020-05-27T22:05:00.000000Z","FREUT",24.28,0.0,85888.0,29.59,776.0,13.09,213.3,2.59,1.5,2020]
["2020-05-27T22:10:00.000000Z","FREUT",25.06,0.0,85880.0,28.0,768.0,13.09,207.0,2.77,1.56,2020]
["2020-05-27T22:15:00.000000Z","FREUT",24.78,0.0,85872.0,28.03,758.0,13.08,222.5,2.73,2.03,2020]
["2020-05-27T22:20:00.000000Z","FREUT",24.83,0.0,85872.0,27.99,748.0,13.08,216.8,3.41,2.6,2020]
["2020-05-27T22:25:00.000000Z","FREUT",24.61,0.0,85872.0,28.12,733.0,13.08,221.3,3.59,2.5,2020]
["2020-05-27T22:30:00.000000Z","FREUT",24.72,0.0,85872.0,28.2,720.0,13.08,233.3,4.08,2.9,2020]
["2020-05-27T22:35:00.000000Z","FREUT",24.22,0.0,85872.0,28.75,710.0,13.08,229.9,3.77,2.95,2020]
["2020-05-27T22:40:00.000000Z","FREUT",24.78,0.0,85856.0,28.7,687.2,13.09,222.3,3.74,2.52,2020]
["2020-05-27T22:45:00.000000Z","FREUT",25.0,0.0,85864.0,29.08,680.2,13.09,221.6,3.12,2.37,2020]
["2020-05-27T22:50:00.000000Z","FREUT",24.56,0.0,85856.0,28.86,669.5,13.09,239.5,3.44,2.47,2020]
["2020-05-27T22:55:00.000000Z","FREUT",24.44,0.0,85856.0,28.92,654.6,13.09,185.9,3.32,1.49,2020]
["2020-05-27T23:00:00.000000Z","FREUT",25.22,0.0,85856.0,28.63,634.5,13.1,246.1,4.91,2.73,2020]
["2020-05-27T23:05:00.000000Z","FREUT",24.22,0.0,85856.0,28.64,617.0,13.0,223.9,3.88,2.95,2020]
["2020-05-27T23:10:00.000000Z","FREUT",24.83,0.0,85839.0,28.03,612.2,13.1,233.5,1.72,1.18,2020]
["2020-05-27T23:15:00.000000Z","FREUT",25.11,0.0,85839.0,28.24,604.1,13.1,252.1,4.58,3.6,2020]
["2020-05-27T23:20:00.000000Z","FREUT",24.06,0.0,85839.0,30.57,590.8,13.1,235.2,4.59,3.82,2020]
["2020-05-27T23:25:00.000000Z","FREUT",23.94,0.0,85839.0,30.77,578.8,13.11,222.0,3.79,2.96,2020]
["2020-05-27T23:30:00.000000Z","FREUT",24.61,0.0,85823.0,29.75,565.1,13.11,214.2,3.43,2.6,2020]
["2020-05-27T23:35:00.000000Z","FREUT",24.5,0.0,85823.0,30.15,549.9,13.11,213.0,3.63,2.82,2020]
["2020-05-27T23:40:00.000000Z","FREUT",24.17,0.0,85823.0,31.85,535.4,13.12,213.8,3.49,2.41,2020]
["2020-05-27T23:45:00.000000Z","FREUT",24.67,0.0,85823.0,30.91,520.7,13.12,206.8,2.41,1.81,2020]
["2020-05-27T23:50:00.000000Z","FREUT",24.72,0.0,85823.0,30.29,505.9,13.13,226.1,3.01,1.99,2020]
["2020-05-27T23:55:00.000000Z","FREUT",24.89,0.0,85823.0,29.73,490.5,13.13,212.5,2.29,1.74,2020]
["2020-05-28T00:00:00.000000Z","FREUT",25.06,0.0,85823.0,29.27,475.2,13.13,242.9,2.73,1.64,2020]
["2020-05-28T00:05:00.000000Z","FREUT",25.39,0.0,85807.0,28.87,460.3,13.13,233.3,2.59,1.99,2020]
["2020-05-28T00:10:00.000000Z","FREUT",25.39,0.0,85807.0,29.66,445.0,13.13,224.4,3.18,2.05,2020]
["2020-05-28T00:15:00.000000Z","FREUT",25.78,0.0,85807.0,29.22,429.7,13.14,230.4,3.13,1.65,2020]
["2020-05-28T00:20:00.000000Z","FREUT",25.83,0.0,85807.0,27.69,415.4,13.14,20.21,4.17,2.64,2020]
["2020-05-28T00:25:00.000000Z","FREUT",25.0,0.0,85807.0,31.54,399.8,13.14,240.4,2.52,1.18,2020]
["2020-05-28T00:30:00.000000Z","FREUT",25.5,0.0,85807.0,30.57,384.8,13.15,220.5,2.63,1.17,2020]
["2020-05-28T00:35:00.000000Z","FREUT",24.78,0.0,85807.0,32.3,369.9,13.15,200.9,3.28,2.26,2020]
["2020-05-28T00:40:00.000000Z","FREUT",23.17,0.0,85807.0,34.67,354.4,13.14,228.4,3.26,2.38,2020]
["2020-05-28T00:45:00.000000Z","FREUT",23.11,0.0,85807.0,35.41,338.2,13.0,227.4,3.22,2.3,2020]
["2020-05-28T00:50:00.000000Z","FREUT",23.72,0.0,85807.0,34.18,319.3,12.89,218.8,1.54,1.15,2020]
["2020-05-28T00:55:00.000000Z","FREUT",24.83,0.0,85791.0,31.56,307.2,12.82,121.2,1.25,0.83,2020]
["2020-05-28T01:00:00.000000Z","FREUT",25.22,0.0,85791.0,30.46,293.5,12.77,67.13,1.55,0.98,2020]
["2020-05-28T01:05:00.000000Z","FREUT",25.06,0.0,85791.0,30.44,279.0,12.75,75.4,2.08,1.68,2020]
["2020-05-28T01:10:00.000000Z","FREUT",24.89,0.0,85791.0,30.56,263.1,12.74,73.3,2.03,1.57,2020]
["2020-05-28T01:15:00.000000Z","FREUT",25.06,0.0,85791.0,30.1,249.1,12.73,78.0,1.66,1.03,2020]
["2020-05-28T01:20:00.000000Z","FREUT",25.17,0.0,85791.0,30.06,234.2,12.72,89.3,1.27,0.97,2020]
["2020-05-28T01:25:00.000000Z","FREUT",25.17,0.0,85791.0,30.32,220.0,12.72,145.8,1.29,0.83,2020]
["2020-05-28T01:30:00.000000Z","FREUT",24.94,0.0,85791.0,30.34,205.9,12.72,196.7,1.9,1.41,2020]
["2020-05-28T01:35:00.000000Z","FREUT",24.56,0.0,85799.0,29.38,191.6,12.72,182.7,1.9,1.42,2020]
["2020-05-28T01:40:00.000000Z","FREUT",24.89,0.0,85799.0,28.48,177.1,12.71,184.6,1.48,1.06,2020]
["2020-05-28T01:45:00.000000Z","FREUT",25.0,0.0,85799.0,28.39,163.4,12.71,184.0,1.14,0.69,2020]
["2020-05-28T01:50:00.000000Z","FREUT",25.06,0.0,85799.0,28.38,149.2,12.7,192.6,1.14,0.92,2020]
["2020-05-28T01:55:00.000000Z","FREUT",25.0,0.0,85799.0,28.42,136.7,12.7,193.1,1.33,0.95,2020]
["2020-05-28T02:00:00.000000Z","FREUT",24.5,0.0,85807.0,29.72,123.6,12.7,216.8,1.8,1.29,2020]
["2020-05-28T02:05:00.000000Z","FREUT",23.67,0.0,85807.0,31.22,111.0,12.7,242.4,1.68,1.29,2020]
["2020-05-28T02:10:00.000000Z","FREUT",23.67,0.0,85808.0,30.79,97.9,12.69,259.9,1.08,0.66,2020]
["2020-05-28T02:15:00.000000Z","FREUT",23.94,0.0,85809.0,29.94,82.3,12.68,255.5,0.72,0.51,2020]
["2020-05-28T02:20:00.000000Z","FREUT",24.5,0.0,85811.0,29.57,68.05,12.68,300.7,0.33,0.06,2020]
["2020-05-28T02:25:00.000000Z","FREUT",24.5,0.0,85806.0,30.41,57.46,12.68,95.2,1.83,0.92,2020]
["2020-05-28T02:30:00.000000Z","FREUT",23.78,0.0,85815.0,31.78,48.78,12.68,88.6,2.17,1.73,2020]
["2020-05-28T02:35:00.000000Z","FREUT",23.5,0.0,85817.0,32.63,24.57,12.67,93.5,1.74,1.4,2020]
["2020-05-28T02:40:00.000000Z","FREUT",23.33,0.0,85809.0,32.85,22.09,12.67,84.2,2.71,2.04,2020]
["2020-05-28T02:45:00.000000Z","FREUT",23.39,0.0,85818.0,32.33,19.35,12.67,85.3,2.75,1.93,2020]
["2020-05-28T02:50:00.000000Z","FREUT",23.17,0.0,85826.0,33.25,10.02,12.66,91.6,2.43,2.08,2020]
["2020-05-28T02:55:00.000000Z","FREUT",23.17,0.0,85827.0,33.26,4.08,12.66,98.1,2.25,1.93,2020]
["2020-05-28T03:00:00.000000Z","FREUT",23.22,0.0,85827.0,32.93,2.33,12.66,87.6,2.89,2.13,2020]
["2020-05-28T03:05:00.000000Z","FREUT",23.22,0.0,85827.0,32.96,1.33,12.66,82.8,2.98,2.28,2020]
["2020-05-28T03:10:00.000000Z","FREUT",23.06,0.0,85827.0,33.37,0.61,12.66,74.0,2.72,2.14,2020]
["2020-05-28T03:15:00.000000Z","FREUT",22.94,0.0,85851.0,33.69,0.0,12.66,72.0,3.03,2.42,2020]
["2020-05-28T03:20:00.000000Z","FREUT",22.94,0.0,85843.0,33.83,0.0,12.66,75.3,2.59,2.07,2020]
["2020-05-28T03:25:00.000000Z","FREUT",22.94,0.0,85843.0,34.08,0.0,12.66,81.1,2.11,1.65,2020]
["2020-05-28T03:30:00.000000Z","FREUT",23.0,0.0,85851.0,34.73,0.0,12.66,82.3,1.68,1.37,2020]
["2020-05-28T03:35:00.000000Z","FREUT",23.0,0.0,85851.0,34.21,0.0,12.66,75.3,2.26,1.54,2020]
["2020-05-28T03:40:00.000000Z","FREUT",23.11,0.0,85859.0,32.83,0.0,12.66,69.18,1.8,1.42,2020]
["2020-05-28T03:45:00.000000Z","FREUT",23.06,0.0,85859.0,33.01,0.0,12.66,64.14,1.52,1.28,2020]
["2020-05-28T03:50:00.000000Z","FREUT",23.11,0.0,85859.0,32.33,0.0,12.66,73.5,2.05,1.69,2020]
["2020-05-28T03:55:00.000000Z","FREUT",23.17,0.0,85867.0,31.89,0.0,12.65,62.53,2.31,2.04,2020]
["2020-05-28T04:00:00.000000Z","FREUT",23.11,0.0,85859.0,31.84,0.0,12.65,66.88,2.68,2.5,2020]
["2020-05-28T04:05:00.000000Z","FREUT",23.11,0.0,85876.0,32.1,0.0,12.65,60.29,2.73,2.41,2020]
["2020-05-28T04:10:00.000000Z","FREUT",22.72,0.0,85876.0,33.96,0.0,12.65,20.45,2.95,2.71,2020]
["2020-05-28T04:15:00.000000Z","FREUT",22.33,0.0,85884.0,35.87,0.0,12.65,11.69,4.18,3.32,2020]
["2020-05-28T04:20:00.000000Z","FREUT",22.06,0.0,85876.0,38.33,0.0,12.65,9.7,5.07,4.43,2020]
["2020-05-28T04:25:00.000000Z","FREUT",21.67,0.0,85892.0,39.66,0.0,12.65,0.85,6.37,5.51,2020]
["2020-05-28T04:30:00.000000Z","FREUT",21.44,0.0,85884.0,37.81,0.0,12.64,5.69,6.42,5.59,2020]
["2020-05-28T04:35:00.000000Z","FREUT",21.33,0.0,85884.0,37.81,0.0,12.65,7.07,7.27,5.95,2020]
["2020-05-28T04:40:00.000000Z","FREUT",21.28,0.0,85876.0,39.26,0.0,12.64,6.74,6.44,5.55,2020]
["2020-05-28T04:45:00.000000Z","FREUT",20.89,0.0,85884.0,42.56,0.0,12.64,7.8,5.73,5.36,2020]
["2020-05-28T04:50:00.000000Z","FREUT",20.63,0.0,85908.0,42.79,0.0,12.64,10.12,6.08,5.6,2020]
["2020-05-28T04:55:00.000000Z","FREUT",20.7,0.0,85893.0,41.84,0.0,12.64,8.87,6.28,5.73,2020]
["2020-05-28T05:00:00.000000Z","FREUT",20.69,0.0,85895.0,40.96,0.0,12.64,6.34,6.6,5.65,2020]
["2020-05-28T05:05:00.000000Z","FREUT",20.56,0.0,85894.0,40.56,0.0,12.64,6.72,6.6,5.82,2020]
["2020-05-28T05:10:00.000000Z","FREUT",20.58,0.0,85894.0,39.54,0.0,12.63,6.41,7.01,6.24,2020]
["2020-05-28T05:15:00.000000Z","FREUT",20.6,0.0,85895.0,39.45,0.0,12.63,6.3,7.03,6.44,2020]
["2020-05-28T05:20:00.000000Z","FREUT",20.59,0.0,85896.0,39.4,0.0,12.63,5.21,6.81,6.36,2020]
["2020-05-28T05:25:00.000000Z","FREUT",20.51,0.0,85896.0,39.51,0.0,12.63,6.83,6.23,5.92,2020]
["2020-05-28T05:30:00.000000Z","FREUT",20.52,0.0,85897.0,39.67,0.0,12.63,10.97,6.33,5.75,2020]
["2020-05-28T05:35:00.000000Z","FREUT",20.52,0.0,85905.0,39.19,0.0,12.63,12.5,6.17,5.75,2020]
["2020-05-28T05:40:00.000000Z","FREUT",20.49,0.0,85905.0,38.35,0.0,12.63,10.99,6.06,5.58,2020]
["2020-05-28T05:45:00.000000Z","FREUT",20.53,0.0,85905.0,36.44,0.0,12.63,11.0,6.44,5.98,2020]
["2020-05-28T05:50:00.000000Z","FREUT",20.54,0.0,85905.0,37.63,0.0,12.5,10.52,6.53,6.06,2020]
["2020-05-28T05:55:00.000000Z","FREUT",20.36,0.0,85914.0,38.97,0.0,12.63,11.64,6.26,5.91,2020]
["2020-05-28T06:00:00.000000Z","FREUT",20.19,0.0,85914.0,39.34,0.0,12.63,9.58,6.13,5.88,2020]
["2020-05-28T06:05:00.000000Z","FREUT",20.17,0.0,85915.0,38.5,0.0,12.5,10.08,6.04,5.88,2020]
["2020-05-28T06:10:00.000000Z","FREUT",20.26,0.0,85914.0,38.21,0.0,12.62,10.57,6.0,5.73,2020]
["2020-05-28T06:15:00.000000Z","FREUT",20.26,0.0,85922.0,38.35,0.0,12.62,11.08,6.26,6.11,2020]
["2020-05-28T06:20:00.000000Z","FREUT",20.14,0.0,85922.0,39.99,0.0,12.62,14.14,6.54,6.24,2020]
["2020-05-28T06:25:00.000000Z","FREUT",20.26,0.0,85923.0,37.99,0.0,12.62,11.98,7.01,6.64,2020]
["2020-05-28T06:30:00.000000Z","FREUT",20.19,0.0,85931.0,37.1,0.0,12.62,11.9,7.08,6.74,2020]
["2020-05-28T06:35:00.000000Z","FREUT",20.08,0.0,85932.0,36.98,0.0,12.62,9.83,6.88,6.56,2020]
["2020-05-28T06:40:00.000000Z","FREUT",19.98,0.0,85933.0,36.99,0.0,12.62,12.6,7.12,6.73,2020]
["2020-05-28T06:45:00.000000Z","FREUT",19.89,0.0,85933.0,39.29,0.0,12.61,15.23,7.01,6.75,2020]
["2020-05-28T06:50:00.000000Z","FREUT",19.77,0.0,85934.0,42.85,0.0,12.61,15.86,7.05,6.72,2020]
["2020-05-28T06:55:00.000000Z","FREUT",19.71,0.0,85933.0,44.92,0.0,12.61,13.75,6.83,6.43,2020]
["2020-05-28T07:00:00.000000Z","FREUT",19.56,0.0,85933.0,45.63,0.0,12.61,10.12,6.65,6.37,2020]
["2020-05-28T07:05:00.000000Z","FREUT",19.68,0.0,85934.0,42.28,0.0,12.61,7.33,6.53,6.2,2020]
["2020-05-28T07:10:00.000000Z","FREUT",19.77,0.0,85934.0,38.11,0.0,12.61,6.66,7.03,6.4,2020]
["2020-05-28T07:15:00.000000Z","FREUT",19.58,0.0,85942.0,39.92,0.0,12.61,5.23,6.48,6.21,2020]
["2020-05-28T07:20:00.000000Z","FREUT",19.4,0.0,85943.0,40.98,0.0,12.61,6.68,6.53,6.28,2020]
["2020-05-28T07:25:00.000000Z","FREUT",19.33,0.0,85935.0,42.15,0.0,12.61,12.18,6.57,6.31,2020]
["2020-05-28T07:30:00.000000Z","FREUT",19.27,0.0,85935.0,41.4,0.0,12.61,8.89,7.15,6.84,2020]
["2020-05-28T07:35:00.000000Z","FREUT",19.09,0.0,85935.0,40.62,0.0,12.61,4.8,7.5,6.98,2020]
["2020-05-28T07:40:00.000000Z","FREUT",19.24,0.0,85936.0,36.74,0.0,12.61,5.39,8.11,7.5,2020]
["2020-05-28T07:45:00.000000Z","FREUT",19.22,0.0,85936.0,34.97,0.0,12.6,4.15,8.23,7.83,2020]
["2020-05-28T07:50:00.000000Z","FREUT",19.09,0.0,85936.0,34.59,0.0,12.6,2.85,8.2,7.79,2020]
["2020-05-28T07:55:00.000000Z","FREUT",19.24,0.0,85936.0,31.8,0.0,12.6,4.47,8.36,7.92,2020]
["2020-05-28T08:00:00.000000Z","FREUT",19.69,0.0,85936.0,30.14,0.0,12.6,5.35,8.48,7.97,2020]
["2020-05-28T08:05:00.000000Z","FREUT",19.92,0.0,85928.0,27.06,0.0,12.48,5.59,8.16,7.87,2020]
["2020-05-28T08:10:00.000000Z","FREUT",19.78,0.0,85928.0,27.45,0.0,12.59,5.0,7.96,7.47,2020]
["2020-05-28T08:15:00.000000Z","FREUT",19.45,0.0,85928.0,28.46,0.0,12.59,6.77,7.45,7.07,2020]
["2020-05-28T08:20:00.000000Z","FREUT",18.8,0.0,85928.0,33.45,0.0,12.59,16.64,7.54,7.05,2020]
["2020-05-28T08:25:00.000000Z","FREUT",18.09,0.0,85928.0,41.64,0.0,12.59,16.7,7.62,7.16,2020]
["2020-05-28T08:30:00.000000Z","FREUT",18.11,0.0,85919.0,36.59,0.0,12.59,9.18,7.97,7.48,2020]
["2020-05-28T08:35:00.000000Z","FREUT",18.09,0.0,85927.0,35.98,0.0,12.5,7.57,7.92,7.4,2020]
["2020-05-28T08:40:00.000000Z","FREUT",17.92,0.0,85927.0,38.15,0.0,12.59,8.23,8.0,7.3,2020]
["2020-05-28T08:45:00.000000Z","FREUT",17.86,0.0,85927.0,40.04,0.0,12.59,19.9,9.77,8.58,2020]
["2020-05-28T08:50:00.000000Z","FREUT",18.07,0.0,85936.0,43.62,0.0,12.59,13.2,9.36,8.04,2020]
["2020-05-28T08:55:00.000000Z","FREUT",17.84,0.0,85928.0,43.4,0.0,12.59,13.4,7.69,7.41,2020]
["2020-05-28T09:00:00.000000Z","FREUT",17.61,0.0,85952.0,45.31,0.0,12.59,14.23,8.02,7.69,2020]
["2020-05-28T09:05:00.000000Z","FREUT",17.24,0.0,85936.0,50.1,0.0,12.59,15.39,7.54,7.04,2020]
["2020-05-28T09:10:00.000000Z","FREUT",17.17,0.0,85936.0,50.85,0.0,12.59,16.52,7.18,6.58,2020]
["2020-05-28T09:15:00.000000Z","FREUT",17.74,0.0,85944.0,43.53,0.0,12.59,20.78,7.27,6.63,2020]
["2020-05-28T09:20:00.000000Z","FREUT",17.85,0.0,85944.0,40.71,0.0,12.59,26.0,6.75,6.29,2020]
["2020-05-28T09:25:00.000000Z","FREUT",17.94,0.0,85944.0,40.1,0.0,12.58,26.7,6.53,6.26,2020]
["2020-05-28T09:30:00.000000Z","FREUT",18.01,0.0,85952.0,41.07,0.0,12.59,27.16,6.5,6.22,2020]
["2020-05-28T09:35:00.000000Z","FREUT",17.66,0.0,85952.0,44.25,0.0,12.58,21.24,7.0,6.36,2020]
["2020-05-28T09:40:00.000000Z","FREUT",17.39,0.0,85944.0,44.36,0.0,12.58,25.55,7.1,6.77,2020]
["2020-05-28T09:45:00.000000Z","FREUT",17.12,0.0,85936.0,46.27,0.0,12.58,27.11,7.43,6.98,2020]
["2020-05-28T09:50:00.000000Z","FREUT",16.78,0.0,85944.0,49.6,0.0,12.58,25.24,7.27,6.79,2020]
["2020-05-28T09:55:00.000000Z","FREUT",16.7,0.0,85952.0,48.51,0.0,12.58,26.82,7.36,6.79,2020]
["2020-05-28T10:00:00.000000Z","FREUT",16.72,0.0,85952.0,49.11,0.0,12.58,28.72,7.66,6.56,2020]
["2020-05-28T10:05:00.000000Z","FREUT",16.73,0.0,85952.0,46.84,0.0,12.58,29.7,7.83,6.72,2020]
["2020-05-28T10:10:00.000000Z","FREUT",16.87,0.0,85952.0,44.8,0.0,12.57,29.88,7.71,6.5,2020]
["2020-05-28T10:15:00.000000Z","FREUT",16.82,0.0,85944.0,44.95,0.0,12.57,30.42,7.05,5.74,2020]
["2020-05-28T10:20:00.000000Z","FREUT",16.59,0.0,85944.0,44.25,0.0,12.57,24.22,7.26,6.75,2020]
["2020-05-28T10:25:00.000000Z","FREUT",16.74,0.0,85944.0,44.14,0.0,12.57,19.28,8.35,7.05,2020]
["2020-05-28T10:30:00.000000Z","FREUT",16.74,0.0,85944.0,45.23,0.0,12.57,21.64,8.27,6.86,2020]
["2020-05-28T10:35:00.000000Z","FREUT",16.51,0.0,85944.0,47.06,0.0,12.57,28.5,7.87,6.88,2020]
["2020-05-28T10:40:00.000000Z","FREUT",16.44,0.0,85952.0,47.72,0.0,12.57,28.21,7.82,6.96,2020]
["2020-05-28T10:45:00.000000Z","FREUT",16.41,0.0,85952.0,48.64,0.0,12.57,28.73,7.95,7.49,2020]
["2020-05-28T10:50:00.000000Z","FREUT",16.36,0.0,85944.0,47.18,0.0,12.57,25.19,8.05,7.62,2020]
["2020-05-28T10:55:00.000000Z","FREUT",15.93,0.0,85944.0,49.7,0.0,12.57,25.98,8.12,7.51,2020]
["2020-05-28T11:00:00.000000Z","FREUT",15.68,0.0,85944.0,50.93,0.0,12.57,23.12,7.92,7.34,2020]
["2020-05-28T11:05:00.000000Z","FREUT",15.91,0.0,85944.0,48.61,0.0,12.57,20.73,8.54,7.88,2020]
["2020-05-28T11:10:00.000000Z","FREUT",15.78,0.0,85944.0,48.81,0.0,12.57,21.98,8.35,7.8,2020]
["2020-05-28T11:15:00.000000Z","FREUT",15.52,0.0,85944.0,49.95,0.0,12.57,23.85,7.94,7.43,2020]
["2020-05-28T11:20:00.000000Z","FREUT",15.49,0.0,85944.0,50.35,0.0,12.46,25.16,7.95,7.14,2020]
["2020-05-28T11:25:00.000000Z","FREUT",15.76,0.0,85952.0,48.11,0.0,12.56,23.45,8.1,7.55,2020]
["2020-05-28T11:30:00.000000Z","FREUT",15.67,0.0,85960.0,49.63,0.0,12.56,30.63,7.4,7.0,2020]
["2020-05-28T11:35:00.000000Z","FREUT",15.59,0.0,85968.0,50.6,0.0,12.57,27.77,7.52,7.01,2020]
["2020-05-28T11:40:00.000000Z","FREUT",15.32,0.0,85968.0,51.55,0.0,12.56,26.08,6.94,6.68,2020]
["2020-05-28T11:45:00.000000Z","FREUT",15.15,0.0,85976.0,52.71,0.0,12.56,33.19,7.49,7.08,2020]
["2020-05-28T11:50:00.000000Z","FREUT",15.17,0.0,85968.0,52.56,0.67,12.45,30.0,7.93,7.44,2020]
["2020-05-28T11:55:00.000000Z","FREUT",15.17,0.0,85968.0,52.69,1.63,12.55,22.99,7.69,7.34,2020]
["2020-05-28T12:00:00.000000Z","FREUT",15.08,0.0,85968.0,53.24,3.2,12.56,25.22,7.69,7.21,2020]
["2020-05-28T12:05:00.000000Z","FREUT",14.99,0.0,85976.0,53.71,5.13,12.56,29.83,7.7,7.5,2020]
["2020-05-28T12:10:00.000000Z","FREUT",15.18,0.0,85976.0,53.14,7.84,12.56,25.06,7.48,6.97,2020]
["2020-05-28T12:15:00.000000Z","FREUT",15.32,0.0,85976.0,52.45,21.96,12.55,22.49,7.39,6.92,2020]
["2020-05-28T12:20:00.000000Z","FREUT",15.21,0.0,85992.0,53.55,32.83,12.45,23.24,7.33,6.86,2020]
["2020-05-28T12:25:00.000000Z","FREUT",15.28,0.0,85992.0,52.81,37.42,12.56,24.88,8.02,7.42,2020]
["2020-05-28T12:30:00.000000Z","FREUT",15.33,0.0,86000.0,52.69,42.53,12.56,20.14,8.23,7.66,2020]
["2020-05-28T12:35:00.000000Z","FREUT",15.39,0.0,86000.0,52.19,57.11,12.57,20.73,8.51,7.97,2020]
["2020-05-28T12:40:00.000000Z","FREUT",15.52,0.0,86008.0,51.7,68.56,12.57,23.05,7.74,7.44,2020]
["2020-05-28T12:45:00.000000Z","FREUT",15.67,0.0,86008.0,50.84,79.3,12.57,25.5,8.35,7.64,2020]
["2020-05-28T12:50:00.000000Z","FREUT",15.67,0.0,86032.0,50.85,97.7,12.58,32.91,8.24,7.66,2020]
["2020-05-28T12:55:00.000000Z","FREUT",15.72,0.0,86016.0,50.39,111.2,12.58,29.97,7.75,6.83,2020]
["2020-05-28T13:00:00.000000Z","FREUT",15.81,0.0,86016.0,50.75,124.5,12.58,32.59,7.97,7.49,2020]
["2020-05-28T13:05:00.000000Z","FREUT",15.89,0.0,86032.0,51.0,138.0,12.58,31.75,7.8,7.09,2020]
["2020-05-28T13:10:00.000000Z","FREUT",15.98,0.0,86032.0,51.11,151.1,12.6,30.6,7.55,7.0,2020]
["2020-05-28T13:15:00.000000Z","FREUT",16.01,0.0,86024.0,50.99,164.0,12.59,27.2,7.62,7.22,2020]
["2020-05-28T13:20:00.000000Z","FREUT",16.16,0.0,86040.0,48.69,176.8,12.45,27.99,7.48,6.8,2020]
["2020-05-28T13:25:00.000000Z","FREUT",16.39,0.0,86056.0,47.46,189.6,12.6,34.79,6.92,6.22,2020]
["2020-05-28T13:30:00.000000Z","FREUT",16.38,0.0,86048.0,46.82,203.1,12.6,29.79,7.6,6.85,2020]
["2020-05-28T13:35:00.000000Z","FREUT",16.46,0.0,86064.0,47.3,217.4,12.47,26.69,7.21,6.65,2020]
["2020-05-28T13:40:00.000000Z","FREUT",16.55,0.0,86056.0,47.44,229.7,12.6,29.91,7.2,6.45,2020]
["2020-05-28T13:45:00.000000Z","FREUT",16.46,0.0,86056.0,48.57,243.2,12.61,28.12,7.18,6.52,2020]
["2020-05-28T13:50:00.000000Z","FREUT",16.34,0.0,86056.0,49.58,257.9,12.61,31.97,7.4,6.91,2020]
["2020-05-28T13:55:00.000000Z","FREUT",16.47,0.0,86064.0,49.97,275.3,12.61,37.55,7.09,6.5,2020]
["2020-05-28T14:00:00.000000Z","FREUT",16.52,0.0,86056.0,50.58,290.6,12.62,35.6,6.84,6.19,2020]
["2020-05-28T14:05:00.000000Z","FREUT",16.73,0.0,86064.0,50.63,306.2,12.5,33.39,6.53,5.76,2020]
["2020-05-28T14:10:00.000000Z","FREUT",16.99,0.0,86080.0,50.18,321.1,12.62,31.52,7.15,6.25,2020]
["2020-05-28T14:15:00.000000Z","FREUT",17.17,0.0,86080.0,45.28,336.1,12.63,29.08,6.87,6.21,2020]
["2020-05-28T14:20:00.000000Z","FREUT",17.41,0.0,86072.0,41.62,351.2,12.64,28.59,7.66,6.76,2020]
["2020-05-28T14:25:00.000000Z","FREUT",17.46,0.0,86080.0,44.17,365.6,12.66,31.41,7.28,6.65,2020]
["2020-05-28T14:30:00.000000Z","FREUT",17.22,0.0,86080.0,49.0,380.2,12.68,35.42,7.24,6.64,2020]
["2020-05-28T14:35:00.000000Z","FREUT",17.43,0.0,86080.0,45.8,395.3,12.7,30.02,8.13,7.27,2020]
["2020-05-28T14:40:00.000000Z","FREUT",17.57,0.0,86079.0,43.27,410.2,12.72,34.76,8.15,7.73,2020]
["2020-05-28T14:45:00.000000Z","FREUT",17.54,0.0,86080.0,42.57,425.2,12.74,35.77,8.17,7.34,2020]
["2020-05-28T14:50:00.000000Z","FREUT",17.76,0.0,86079.0,42.53,440.1,12.76,33.44,7.69,6.94,2020]
["2020-05-28T14:55:00.000000Z","FREUT",17.81,0.0,86078.0,42.2,455.0,12.79,26.67,7.41,6.79,2020]
["2020-05-28T15:00:00.000000Z","FREUT",18.27,0.0,86077.0,40.83,469.7,12.81,29.83,7.26,6.52,2020]
["2020-05-28T15:05:00.000000Z","FREUT",18.16,0.0,86083.0,40.89,484.4,12.85,30.7,7.28,6.77,2020]
["2020-05-28T15:10:00.000000Z","FREUT",18.03,0.0,86091.0,42.89,499.2,12.89,32.8,7.09,6.27,2020]
["2020-05-28T15:15:00.000000Z","FREUT",18.54,0.0,86089.0,40.39,513.5,12.92,28.96,6.93,6.12,2020]
["2020-05-28T15:20:00.000000Z","FREUT",18.72,0.0,86090.0,38.48,527.8,12.96,27.4,6.46,6.01,2020]
["2020-05-28T15:25:00.000000Z","FREUT",18.91,0.0,86096.0,37.86,541.4,13.0,30.22,6.58,5.66,2020]
["2020-05-28T15:30:00.000000Z","FREUT",19.07,0.0,86103.0,37.54,555.6,13.05,22.99,6.16,5.46,2020]
["2020-05-28T15:35:00.000000Z","FREUT",19.21,0.0,86102.0,37.77,568.9,13.09,20.68,5.81,5.05,2020]
["2020-05-28T15:40:00.000000Z","FREUT",19.61,0.0,86101.0,38.2,582.5,13.13,21.47,5.28,4.52,2020]
["2020-05-28T15:45:00.000000Z","FREUT",19.78,0.0,86101.0,37.99,596.4,13.17,24.61,5.66,4.76,2020]
["2020-05-28T15:50:00.000000Z","FREUT",19.68,0.0,86093.0,39.73,610.1,13.15,25.8,5.11,4.45,2020]
["2020-05-28T15:55:00.000000Z","FREUT",19.75,0.0,86085.0,37.22,623.4,13.13,23.46,5.38,4.56,2020]
["2020-05-28T16:00:00.000000Z","FREUT",20.06,0.0,86093.0,36.09,637.0,13.12,27.9,5.67,4.57,2020]
["2020-05-28T16:05:00.000000Z","FREUT",20.02,0.0,86084.0,36.8,650.1,13.12,27.57,5.77,4.96,2020]
["2020-05-28T16:10:00.000000Z","FREUT",19.92,0.0,86084.0,37.91,663.1,13.11,30.72,6.09,5.16,2020]
["2020-05-28T16:15:00.000000Z","FREUT",20.08,0.0,86084.0,34.78,675.6,13.1,24.95,5.2,4.55,2020]
["2020-05-28T16:20:00.000000Z","FREUT",20.24,0.0,86084.0,34.72,688.1,13.1,24.66,4.9,4.22,2020]
["2020-05-28T16:25:00.000000Z","FREUT",20.51,0.0,86084.0,33.4,700.0,13.1,22.22,5.17,4.36,2020]
["2020-05-28T16:30:00.000000Z","FREUT",21.01,0.0,86084.0,32.74,713.0,13.1,31.61,4.96,4.08,2020]
["2020-05-28T16:35:00.000000Z","FREUT",20.92,0.0,86084.0,32.46,725.0,13.08,26.72,4.9,3.79,2020]
["2020-05-28T16:40:00.000000Z","FREUT",21.22,0.0,86092.0,32.15,738.0,13.08,39.15,4.85,3.67,2020]
["2020-05-28T16:45:00.000000Z","FREUT",21.56,0.0,86092.0,31.91,749.0,13.08,50.53,3.86,2.59,2020]
["2020-05-28T16:50:00.000000Z","FREUT",21.61,0.0,86092.0,32.12,762.0,12.99,34.85,3.95,2.42,2020]
["2020-05-28T16:55:00.000000Z","FREUT",21.72,0.0,86092.0,32.62,769.0,13.08,74.4,3.64,2.58,2020]
["2020-05-28T17:00:00.000000Z","FREUT",22.11,0.0,86100.0,32.36,781.0,13.07,55.29,4.13,2.33,2020]
["2020-05-28T17:05:00.000000Z","FREUT",22.28,0.0,86106.0,32.04,793.0,13.06,50.79,2.62,1.83,2020]
["2020-05-28T17:10:00.000000Z","FREUT",22.5,0.0,86106.0,31.56,793.0,13.06,36.7,3.26,1.63,2020]
["2020-05-28T17:15:00.000000Z","FREUT",22.78,0.0,86103.0,31.74,812.0,13.05,68.67,2.57,1.43,2020]
["2020-05-28T17:20:00.000000Z","FREUT",23.5,0.0,86117.0,31.12,818.0,13.05,172.7,3.77,2.34,2020]
["2020-05-28T17:25:00.000000Z","FREUT",23.28,0.0,86116.0,32.05,827.0,13.05,175.6,4.03,2.77,2020]
["2020-05-28T17:30:00.000000Z","FREUT",23.17,0.0,86115.0,32.28,839.0,13.05,194.4,3.47,2.78,2020]
["2020-05-28T17:35:00.000000Z","FREUT",22.67,0.0,86114.0,33.55,847.0,12.97,189.1,3.56,2.53,2020]
["2020-05-28T17:40:00.000000Z","FREUT",22.72,0.0,86113.0,32.75,857.0,13.05,202.7,3.63,2.82,2020]
["2020-05-28T17:45:00.000000Z","FREUT",22.72,0.0,86113.0,32.95,864.0,13.04,187.9,3.29,2.18,2020]
["2020-05-28T17:50:00.000000Z","FREUT",23.33,0.0,86113.0,31.48,872.0,13.05,189.0,2.98,2.05,2020]
["2020-05-28T17:55:00.000000Z","FREUT",23.5,0.0,86113.0,31.2,879.0,13.04,182.4,3.2,2.01,2020]
["2020-05-28T18:00:00.000000Z","FREUT",24.06,0.0,86113.0,29.66,886.0,13.04,183.4,3.61,2.58,2020]
["2020-05-28T18:05:00.000000Z","FREUT",23.94,0.0,86113.0,29.95,889.0,13.04,170.8,2.97,1.88,2020]
["2020-05-28T18:10:00.000000Z","FREUT",24.39,0.0,86112.0,28.48,897.0,13.04,198.3,2.21,1.47,2020]
["2020-05-28T18:15:00.000000Z","FREUT",24.06,0.0,86112.0,28.59,904.0,13.04,220.2,3.37,2.26,2020]
["2020-05-28T18:20:00.000000Z","FREUT",24.28,0.0,86112.0,27.16,910.0,13.04,216.0,3.41,2.33,2020]
["2020-05-28T18:25:00.000000Z","FREUT",23.72,0.0,86112.0,29.28,915.0,13.0,209.6,4.15,3.33,2020]
["2020-05-28T18:30:00.000000Z","FREUT",23.39,0.0,86128.0,29.49,919.0,12.99,216.4,4.43,3.17,2020]
["2020-05-28T18:35:00.000000Z","FREUT",23.17,0.0,86120.0,29.27,923.0,12.88,228.0,3.89,3.02,2020]
["2020-05-28T18:40:00.000000Z","FREUT",22.72,0.0,86112.0,30.17,929.0,13.0,234.4,3.4,2.8,2020]
["2020-05-28T18:45:00.000000Z","FREUT",23.33,0.0,86112.0,29.53,932.0,13.01,204.7,3.48,2.54,2020]
["2020-05-28T18:50:00.000000Z","FREUT",23.61,0.0,86104.0,28.02,936.0,12.93,224.1,3.63,2.56,2020]
["2020-05-28T18:55:00.000000Z","FREUT",23.56,0.0,86112.0,28.05,940.0,13.02,219.4,3.35,2.33,2020]
["2020-05-28T19:00:00.000000Z","FREUT",24.11,0.0,86096.0,27.14,942.0,13.02,214.7,2.68,1.84,2020]
["2020-05-28T19:05:00.000000Z","FREUT",24.17,0.0,86096.0,25.77,944.0,13.03,235.0,3.6,2.43,2020]
["2020-05-28T19:10:00.000000Z","FREUT",24.61,0.0,86096.0,25.05,945.0,13.04,219.0,3.85,2.71,2020]
["2020-05-28T19:15:00.000000Z","FREUT",24.17,0.0,86096.0,26.78,947.0,13.06,224.8,3.74,2.87,2020]
["2020-05-28T19:20:00.000000Z","FREUT",23.94,0.0,86096.0,27.4,948.0,13.06,215.8,3.41,2.71,2020]
["2020-05-28T19:25:00.000000Z","FREUT",23.83,0.0,86088.0,29.39,949.0,13.06,218.1,3.45,2.84,2020]
["2020-05-28T19:30:00.000000Z","FREUT",24.0,0.0,86080.0,28.56,950.0,13.06,206.1,2.84,2.16,2020]
["2020-05-28T19:35:00.000000Z","FREUT",24.72,0.0,86080.0,25.11,950.0,13.06,198.2,2.98,2.29,2020]
["2020-05-28T19:40:00.000000Z","FREUT",25.11,0.0,86080.0,24.79,951.0,13.06,212.1,3.2,2.36,2020]
["2020-05-28T19:45:00.000000Z","FREUT",25.11,0.0,86080.0,26.65,949.0,13.06,208.1,3.16,2.48,2020]
["2020-05-28T19:50:00.000000Z","FREUT",24.78,0.0,86088.0,28.34,948.0,12.97,223.5,3.49,2.66,2020]
["2020-05-28T19:55:00.000000Z","FREUT",24.61,0.0,86088.0,29.36,947.0,13.05,219.5,3.66,2.73,2020]
["2020-05-28T20:00:00.000000Z","FREUT",24.44,0.0,86088.0,29.24,944.0,13.05,216.4,3.68,2.86,2020]
["2020-05-28T20:05:00.000000Z","FREUT",24.72,0.0,86080.0,27.9,940.0,12.97,215.8,3.52,2.61,2020]
["2020-05-28T20:10:00.000000Z","FREUT",24.61,0.0,86080.0,27.55,938.0,13.06,228.8,3.66,2.66,2020]
["2020-05-28T20:15:00.000000Z","FREUT",24.61,0.0,86080.0,26.73,935.0,13.06,228.3,3.52,2.47,2020]
["2020-05-28T20:20:00.000000Z","FREUT",24.78,0.0,86072.0,20.86,931.0,13.06,241.2,3.51,2.32,2020]
["2020-05-28T20:25:00.000000Z","FREUT",25.67,0.0,86064.0,17.23,806.0,13.06,193.8,3.17,2.26,2020]
["2020-05-28T20:30:00.000000Z","FREUT",26.22,0.0,86064.0,13.58,836.0,13.06,214.9,3.4,2.52,2020]
["2020-05-28T20:35:00.000000Z","FREUT",26.61,0.0,86056.0,13.16,918.0,12.95,209.2,3.32,2.28,2020]
["2020-05-28T20:40:00.000000Z","FREUT",26.78,0.0,86056.0,13.15,912.0,13.05,221.6,3.88,2.68,2020]
["2020-05-28T20:45:00.000000Z","FREUT",26.5,0.0,86048.0,12.95,907.0,13.04,211.1,3.72,2.84,2020]
["2020-05-28T20:50:00.000000Z","FREUT",26.5,0.0,86048.0,12.61,902.0,13.04,200.2,3.77,2.84,2020]
["2020-05-28T20:55:00.000000Z","FREUT",26.72,0.0,86048.0,13.47,896.0,13.04,210.8,4.19,3.29,2020]
["2020-05-28T21:00:00.000000Z","FREUT",26.44,0.0,86040.0,13.73,889.0,13.04,215.3,3.41,2.7,2020]
["2020-05-28T21:05:00.000000Z","FREUT",27.17,0.0,86032.0,13.36,884.0,13.04,199.9,3.52,2.58,2020]
["2020-05-28T21:10:00.000000Z","FREUT",27.28,0.0,86024.0,12.95,878.0,13.03,202.1,3.6,2.85,2020]
["2020-05-28T21:15:00.000000Z","FREUT",27.0,0.0,86016.0,13.72,870.0,13.03,204.0,3.7,2.55,2020]
["2020-05-28T21:20:00.000000Z","FREUT",27.0,0.0,86008.0,14.98,863.0,12.95,208.9,3.26,2.29,2020]
["2020-05-28T21:25:00.000000Z","FREUT",27.5,0.0,86000.0,14.44,855.0,13.03,228.4,2.45,1.37,2020]
["2020-05-28T21:30:00.000000Z","FREUT",28.33,0.0,86000.0,13.96,847.0,13.03,210.1,2.83,1.37,2020]
["2020-05-28T21:35:00.000000Z","FREUT",28.72,0.0,85992.0,13.51,838.0,13.03,230.0,2.73,1.39,2020]
["2020-05-28T21:40:00.000000Z","FREUT",28.72,0.0,85992.0,13.59,829.0,13.02,171.9,1.91,1.41,2020]
["2020-05-28T21:45:00.000000Z","FREUT",28.56,0.0,85984.0,14.41,820.0,13.01,142.9,2.27,1.5,2020]
["2020-05-28T21:50:00.000000Z","FREUT",28.83,0.0,85984.0,15.08,810.0,12.91,123.1,2.93,1.72,2020]
["2020-05-28T21:55:00.000000Z","FREUT",28.39,0.0,85984.0,15.8,800.0,13.01,41.85,1.8,1.03,2020]
["2020-05-28T22:00:00.000000Z","FREUT",29.06,0.0,85984.0,15.49,790.0,13.01,74.8,2.55,0.93,2020]
["2020-05-28T22:05:00.000000Z","FREUT",28.67,0.0,85976.0,15.98,780.0,13.0,97.6,2.77,1.37,2020]
["2020-05-28T22:10:00.000000Z","FREUT",28.94,0.0,85976.0,15.72,769.0,13.0,201.5,3.27,1.27,2020]
["2020-05-28T22:15:00.000000Z","FREUT",29.0,0.0,85976.0,14.61,758.0,13.0,197.6,2.63,1.7,2020]
["2020-05-28T22:20:00.000000Z","FREUT",28.17,0.0,85968.0,16.42,746.0,13.0,195.2,3.16,2.49,2020]
["2020-05-28T22:25:00.000000Z","FREUT",28.28,0.0,85968.0,16.89,734.0,13.0,200.0,3.15,2.15,2020]
["2020-05-28T22:30:00.000000Z","FREUT",27.67,0.0,85968.0,17.66,722.0,13.01,216.1,3.11,2.45,2020]
["2020-05-28T22:35:00.000000Z","FREUT",27.28,0.0,85960.0,18.51,709.0,12.92,231.6,3.91,2.64,2020]
["2020-05-28T22:40:00.000000Z","FREUT",27.83,0.0,85952.0,18.48,697.6,13.01,201.8,2.66,1.57,2020]
["2020-05-28T22:45:00.000000Z","FREUT",28.5,0.0,85944.0,18.01,685.6,13.01,190.5,2.13,1.33,2020]
["2020-05-28T22:50:00.000000Z","FREUT",28.94,0.0,85936.0,17.6,673.5,13.02,167.3,2.29,1.15,2020]
["2020-05-28T22:55:00.000000Z","FREUT",29.83,0.0,85936.0,16.84,660.9,13.02,161.1,1.85,1.01,2020]
["2020-05-28T23:00:00.000000Z","FREUT",28.78,0.0,85936.0,17.34,647.9,13.01,254.4,2.6,1.78,2020]
["2020-05-28T23:05:00.000000Z","FREUT",28.11,0.0,85936.0,18.54,634.1,13.01,217.7,2.89,1.82,2020]
["2020-05-28T23:10:00.000000Z","FREUT",28.28,0.0,85936.0,18.67,621.0,13.02,220.6,3.18,1.89,2020]
["2020-05-28T23:15:00.000000Z","FREUT",27.94,0.0,85936.0,19.54,607.0,13.02,242.9,3.01,2.2,2020]
["2020-05-28T23:20:00.000000Z","FREUT",27.78,0.0,85936.0,19.38,593.2,12.94,234.2,2.71,1.93,2020]
["2020-05-28T23:25:00.000000Z","FREUT",28.22,0.0,85928.0,18.9,580.2,13.03,198.3,3.41,1.51,2020]
["2020-05-28T23:30:00.000000Z","FREUT",28.67,0.0,85920.0,17.61,566.8,13.03,246.1,3.61,1.94,2020]
["2020-05-28T23:35:00.000000Z","FREUT",27.56,0.0,85920.0,18.65,552.5,12.94,242.4,3.41,2.61,2020]
["2020-05-28T23:40:00.000000Z","FREUT",27.67,0.0,85920.0,19.66,538.6,13.04,242.1,2.45,1.26,2020]
["2020-05-28T23:45:00.000000Z","FREUT",28.5,0.0,85912.0,18.97,524.2,13.04,223.8,2.36,1.33,2020]
["2020-05-28T23:50:00.000000Z","FREUT",28.5,0.0,85904.0,18.89,509.8,13.05,241.5,2.47,1.64,2020]
["2020-05-28T23:55:00.000000Z","FREUT",28.06,0.0,85904.0,19.3,495.8,13.05,219.1,2.11,1.28,2020]
["2020-05-29T00:00:00.000000Z","FREUT",28.83,0.0,85896.0,18.26,481.2,13.05,212.1,1.6,0.93,2020]
["2020-05-29T00:05:00.000000Z","FREUT",29.06,0.0,85888.0,18.26,467.2,13.05,68.66,3.36,1.56,2020]
["2020-05-29T00:10:00.000000Z","FREUT",28.44,0.0,85872.0,19.05,452.2,13.06,57.53,2.86,2.35,2020]
["2020-05-29T00:15:00.000000Z","FREUT",28.22,0.0,85872.0,19.34,437.6,13.06,61.32,3.33,2.33,2020]
["2020-05-29T00:20:00.000000Z","FREUT",27.89,0.0,85864.0,20.6,422.1,12.97,49.34,4.08,3.33,2020]
["2020-05-29T00:25:00.000000Z","FREUT",27.67,0.0,85856.0,20.45,407.7,13.06,51.91,3.49,2.68,2020]
["2020-05-29T00:30:00.000000Z","FREUT",27.78,0.0,85847.0,21.13,392.9,13.07,52.52,4.43,3.05,2020]
["2020-05-29T00:35:00.000000Z","FREUT",27.5,0.0,85839.0,21.14,378.4,13.08,36.48,4.28,3.53,2020]
["2020-05-29T00:40:00.000000Z","FREUT",27.39,0.0,85823.0,21.78,364.1,13.02,32.59,4.94,3.85,2020]
["2020-05-29T00:45:00.000000Z","FREUT",27.39,0.0,85823.0,21.75,350.1,12.91,39.51,4.96,4.17,2020]
["2020-05-29T00:50:00.000000Z","FREUT",27.33,0.0,85807.0,21.61,335.7,12.82,45.7,4.94,4.34,2020]
["2020-05-29T00:55:00.000000Z","FREUT",27.33,0.0,85807.0,21.73,320.6,12.76,48.59,4.64,4.21,2020]
["2020-05-29T01:00:00.000000Z","FREUT",27.39,0.0,85807.0,21.59,305.6,12.74,42.31,4.35,3.9,2020]
["2020-05-29T01:05:00.000000Z","FREUT",27.39,0.0,85791.0,21.61,290.2,12.6,42.7,4.66,4.15,2020]
["2020-05-29T01:10:00.000000Z","FREUT",27.33,0.0,85799.0,21.73,274.7,12.73,44.93,4.83,4.21,2020]
["2020-05-29T01:15:00.000000Z","FREUT",27.28,0.0,85791.0,22.11,259.1,12.72,46.39,4.15,3.76,2020]
["2020-05-29T01:20:00.000000Z","FREUT",27.28,0.0,85791.0,22.26,243.7,12.72,47.08,4.24,3.7,2020]
["2020-05-29T01:25:00.000000Z","FREUT",27.22,0.0,85807.0,22.94,228.0,12.71,46.62,4.08,3.09,2020]
["2020-05-29T01:30:00.000000Z","FREUT",27.17,0.0,85807.0,24.05,213.1,12.71,50.82,4.99,4.1,2020]
["2020-05-29T01:35:00.000000Z","FREUT",27.0,0.0,85807.0,26.17,198.6,12.71,47.33,4.5,3.67,2020]
["2020-05-29T01:40:00.000000Z","FREUT",26.78,0.0,85807.0,28.0,184.6,12.71,49.22,4.75,3.95,2020]
["2020-05-29T01:45:00.000000Z","FREUT",26.61,0.0,85791.0,27.53,171.3,12.7,57.37,5.75,4.72,2020]
["2020-05-29T01:50:00.000000Z","FREUT",26.44,0.0,85791.0,26.66,143.0,12.7,64.95,6.01,5.17,2020]
["2020-05-29T01:55:00.000000Z","FREUT",26.17,0.0,85783.0,28.69,141.7,12.69,68.0,5.96,5.33,2020]
["2020-05-29T02:00:00.000000Z","FREUT",25.94,0.0,85791.0,30.19,100.6,12.69,71.9,5.98,5.05,2020]
["2020-05-29T02:05:00.000000Z","FREUT",25.72,0.0,85791.0,30.41,100.5,12.69,71.4,4.94,4.34,2020]
["2020-05-29T02:10:00.000000Z","FREUT",25.56,0.0,85783.0,30.13,84.1,12.69,71.2,4.55,4.21,2020]
["2020-05-29T02:15:00.000000Z","FREUT",25.61,0.0,85775.0,28.58,90.2,12.68,71.3,4.8,4.29,2020]
["2020-05-29T02:20:00.000000Z","FREUT",25.67,0.0,85775.0,27.71,78.6,12.68,67.68,4.59,4.28,2020]
["2020-05-29T02:25:00.000000Z","FREUT",25.67,0.0,85775.0,26.8,66.6,12.68,64.47,4.18,3.94,2020]
["2020-05-29T02:30:00.000000Z","FREUT",25.67,0.0,85775.0,28.33,55.21,12.67,61.6,4.44,3.84,2020]
["2020-05-29T02:35:00.000000Z","FREUT",25.11,0.0,85779.0,34.29,43.53,12.67,63.28,4.46,4.02,2020]
["2020-05-29T02:40:00.000000Z","FREUT",25.0,0.0,85781.0,33.24,24.41,12.66,63.15,4.15,3.77,2020]
["2020-05-29T02:45:00.000000Z","FREUT",25.0,0.0,85782.0,30.03,22.82,12.66,60.19,3.92,3.52,2020]
["2020-05-29T02:50:00.000000Z","FREUT",25.11,0.0,85784.0,28.68,12.21,12.52,56.12,3.67,3.29,2020]
["2020-05-29T02:55:00.000000Z","FREUT",25.06,0.0,85801.0,29.78,4.34,12.66,60.02,3.49,3.08,2020]
["2020-05-29T03:00:00.000000Z","FREUT",24.94,0.0,85793.0,29.23,2.35,12.66,59.61,3.88,3.46,2020]
["2020-05-29T03:05:00.000000Z","FREUT",25.06,0.0,85794.0,28.88,1.13,12.55,51.82,3.7,3.23,2020]
["2020-05-29T03:10:00.000000Z","FREUT",25.06,0.0,85795.0,28.72,0.12,12.66,45.38,3.15,2.86,2020]
["2020-05-29T03:15:00.000000Z","FREUT",25.11,0.0,85803.0,27.19,0.0,12.66,38.11,3.04,2.8,2020]
["2020-05-29T03:20:00.000000Z","FREUT",25.22,0.0,85811.0,27.14,0.0,12.66,33.12,2.98,2.53,2020]
["2020-05-29T03:25:00.000000Z","FREUT",25.44,0.0,85819.0,25.19,0.0,12.66,40.06,2.11,1.73,2020]
["2020-05-29T03:30:00.000000Z","FREUT",25.67,0.0,85827.0,23.19,0.0,12.66,45.78,1.59,1.51,2020]
["2020-05-29T03:35:00.000000Z","FREUT",25.78,0.0,85827.0,22.34,0.0,12.66,45.94,1.7,1.62,2020]
["2020-05-29T03:40:00.000000Z","FREUT",25.83,0.0,85835.0,22.15,0.0,12.66,44.24,1.69,1.54,2020]
["2020-05-29T03:45:00.000000Z","FREUT",25.83,0.0,85843.0,22.05,0.0,12.66,50.52,1.33,1.02,2020]
["2020-05-29T03:50:00.000000Z","FREUT",25.83,0.0,85851.0,21.71,0.0,12.66,63.07,1.31,0.75,2020]
["2020-05-29T03:55:00.000000Z","FREUT",25.83,0.0,85851.0,22.07,0.0,12.66,54.97,1.17,0.79,2020]
["2020-05-29T04:00:00.000000Z","FREUT",25.83,0.0,85851.0,22.36,0.0,12.65,53.06,0.92,0.57,2020]
["2020-05-29T04:05:00.000000Z","FREUT",25.67,0.0,85859.0,22.15,0.0,12.65,43.62,1.18,1.04,2020]
["2020-05-29T04:10:00.000000Z","FREUT",25.67,0.0,85851.0,22.8,0.0,12.65,20.7,1.44,1.25,2020]
["2020-05-29T04:15:00.000000Z","FREUT",25.61,0.0,85859.0,23.69,0.0,12.65,15.03,2.11,1.73,2020]
["2020-05-29T04:20:00.000000Z","FREUT",25.56,0.0,85859.0,25.91,0.0,12.65,12.26,2.39,2.12,2020]
["2020-05-29T04:25:00.000000Z","FREUT",25.33,0.0,85867.0,29.18,0.0,12.64,11.52,2.92,2.58,2020]
["2020-05-29T04:30:00.000000Z","FREUT",25.17,0.0,85867.0,29.07,0.0,12.64,10.56,3.13,2.97,2020]
["2020-05-29T04:35:00.000000Z","FREUT",25.33,0.0,85867.0,28.22,0.0,12.64,12.38,3.15,2.97,2020]
["2020-05-29T04:40:00.000000Z","FREUT",25.28,0.0,85867.0,28.29,0.0,12.64,14.49,3.13,3.02,2020]
["2020-05-29T04:45:00.000000Z","FREUT",25.11,0.0,85867.0,28.39,0.0,12.64,17.9,3.18,3.06,2020]
["2020-05-29T04:50:00.000000Z","FREUT",24.89,0.0,85867.0,29.75,0.0,12.64,15.53,3.43,3.22,2020]
["2020-05-29T04:55:00.000000Z","FREUT",24.78,0.0,85876.0,30.4,0.0,12.64,8.86,3.58,3.45,2020]
["2020-05-29T05:00:00.000000Z","FREUT",24.78,0.0,85876.0,30.36,0.0,12.64,12.47,3.44,3.27,2020]
["2020-05-29T05:05:00.000000Z","FREUT",24.94,0.0,85876.0,29.05,0.0,12.53,16.05,3.41,3.22,2020]
["2020-05-29T05:10:00.000000Z","FREUT",24.72,0.0,85867.0,29.54,0.0,12.64,16.84,3.69,3.56,2020]
["2020-05-29T05:15:00.000000Z","FREUT",24.5,0.0,85859.0,29.22,0.0,12.64,17.95,3.77,3.7,2020]
["2020-05-29T05:20:00.000000Z","FREUT",24.56,0.0,85859.0,27.71,0.0,12.64,16.98,3.84,3.72,2020]
["2020-05-29T05:25:00.000000Z","FREUT",24.78,0.0,85859.0,27.73,0.0,12.64,19.01,3.53,3.1,2020]
["2020-05-29T05:30:00.000000Z","FREUT",24.89,0.0,85859.0,27.98,0.0,12.64,22.81,3.36,3.13,2020]
["2020-05-29T05:35:00.000000Z","FREUT",24.67,0.0,85859.0,28.27,0.0,12.63,24.81,3.53,3.41,2020]
["2020-05-29T05:40:00.000000Z","FREUT",24.61,0.0,85851.0,29.81,0.0,12.63,28.68,3.67,3.51,2020]
["2020-05-29T05:45:00.000000Z","FREUT",24.11,0.0,85843.0,31.14,0.0,12.63,40.95,3.86,3.41,2020]
["2020-05-29T05:50:00.000000Z","FREUT",23.61,0.0,85843.0,34.16,0.0,12.52,49.46,3.41,3.06,2020]
["2020-05-29T05:55:00.000000Z","FREUT",23.06,0.0,85843.0,38.84,0.0,12.63,61.22,3.78,3.26,2020]
["2020-05-29T06:00:00.000000Z","FREUT",22.89,0.0,85835.0,33.21,0.0,12.63,63.65,3.87,3.66,2020]
["2020-05-29T06:05:00.000000Z","FREUT",23.06,0.0,85835.0,32.75,0.0,12.63,54.47,3.49,3.41,2020]
["2020-05-29T06:10:00.000000Z","FREUT",23.06,0.0,85843.0,33.54,0.0,12.63,49.67,3.25,3.11,2020]
["2020-05-29T06:15:00.000000Z","FREUT",23.17,0.0,85843.0,32.63,0.0,12.62,51.68,3.51,3.37,2020]
["2020-05-29T06:20:00.000000Z","FREUT",23.22,0.0,85843.0,30.48,0.0,12.62,52.31,3.44,3.35,2020]
["2020-05-29T06:25:00.000000Z","FREUT",23.44,0.0,85843.0,29.6,0.0,12.62,47.22,3.55,3.43,2020]
["2020-05-29T06:30:00.000000Z","FREUT",23.28,0.0,85835.0,30.37,0.0,12.62,48.06,3.44,3.26,2020]
["2020-05-29T06:35:00.000000Z","FREUT",23.0,0.0,85843.0,33.08,0.0,12.62,44.69,3.98,3.5,2020]
["2020-05-29T06:40:00.000000Z","FREUT",22.72,0.0,85837.0,37.9,0.0,12.62,37.55,4.17,3.85,2020]
["2020-05-29T06:45:00.000000Z","FREUT",22.61,0.0,85844.0,40.85,0.0,12.61,37.97,4.19,3.9,2020]
["2020-05-29T06:50:00.000000Z","FREUT",22.33,0.0,85844.0,42.65,0.0,12.61,35.9,4.12,3.7,2020]
["2020-05-29T06:55:00.000000Z","FREUT",22.22,0.0,85837.0,42.53,0.0,12.61,32.11,4.47,3.76,2020]
["2020-05-29T07:00:00.000000Z","FREUT",22.17,0.0,85854.0,45.01,0.0,12.61,33.33,3.95,3.84,2020]
["2020-05-29T07:05:00.000000Z","FREUT",22.17,0.0,85847.0,44.31,0.0,12.61,27.47,3.88,3.73,2020]
["2020-05-29T07:10:00.000000Z","FREUT",22.22,0.0,85847.0,43.76,0.0,12.61,19.81,3.71,3.56,2020]
["2020-05-29T07:15:00.000000Z","FREUT",22.28,0.0,85855.0,44.65,0.0,12.61,19.3,4.12,3.67,2020]
["2020-05-29T07:20:00.000000Z","FREUT",22.11,0.0,85856.0,44.68,0.0,12.61,15.38,4.53,4.28,2020]
["2020-05-29T07:25:00.000000Z","FREUT",22.06,0.0,85856.0,47.06,0.0,12.61,12.18,4.38,4.12,2020]
["2020-05-29T07:30:00.000000Z","FREUT",21.94,0.0,85864.0,46.58,0.0,12.61,17.55,4.23,3.93,2020]
["2020-05-29T07:35:00.000000Z","FREUT",21.89,0.0,85857.0,46.78,0.0,12.61,25.21,4.52,4.14,2020]
["2020-05-29T07:40:00.000000Z","FREUT",21.83,0.0,85849.0,46.73,0.0,12.61,22.23,4.51,4.3,2020]
["2020-05-29T07:45:00.000000Z","FREUT",21.61,0.0,85849.0,48.07,0.0,12.61,19.92,4.37,4.05,2020]
["2020-05-29T07:50:00.000000Z","FREUT",21.67,0.0,85849.0,48.04,0.0,12.6,21.99,3.93,3.5,2020]
["2020-05-29T07:55:00.000000Z","FREUT",21.94,0.0,85849.0,44.99,0.0,12.6,25.44,3.42,3.2,2020]
["2020-05-29T08:00:00.000000Z","FREUT",22.06,0.0,85833.0,42.58,0.0,12.6,21.71,4.11,3.78,2020]
["2020-05-29T08:05:00.000000Z","FREUT",21.89,0.0,85841.0,40.64,0.0,12.6,20.57,4.35,4.18,2020]
["2020-05-29T08:10:00.000000Z","FREUT",21.78,0.0,85843.0,39.28,0.0,12.6,24.72,4.56,4.25,2020]
["2020-05-29T08:15:00.000000Z","FREUT",21.56,0.0,85834.0,40.72,0.0,12.6,26.2,5.06,4.77,2020]
["2020-05-29T08:20:00.000000Z","FREUT",20.84,0.0,85834.0,46.91,0.0,12.6,26.03,5.04,4.88,2020]
["2020-05-29T08:25:00.000000Z","FREUT",20.12,0.0,85834.0,54.39,0.0,12.6,23.95,5.1,4.76,2020]
["2020-05-29T08:30:00.000000Z","FREUT",20.03,0.0,85834.0,57.6,0.0,12.59,24.81,5.06,4.75,2020]
["2020-05-29T08:35:00.000000Z","FREUT",20.03,0.0,85833.0,58.19,0.0,12.6,24.56,4.76,4.53,2020]
["2020-05-29T08:40:00.000000Z","FREUT",20.08,0.0,85833.0,59.53,0.0,12.59,24.13,4.35,4.08,2020]
["2020-05-29T08:45:00.000000Z","FREUT",20.09,0.0,85833.0,58.85,0.0,12.59,25.6,4.34,4.16,2020]
["2020-05-29T08:50:00.000000Z","FREUT",20.19,0.0,85833.0,55.04,0.0,12.59,29.92,4.37,4.19,2020]
["2020-05-29T08:55:00.000000Z","FREUT",20.22,0.0,85835.0,53.7,0.0,12.59,31.85,5.03,4.67,2020]
["2020-05-29T09:00:00.000000Z","FREUT",19.58,0.0,85844.0,59.86,0.0,12.59,33.43,4.87,4.72,2020]
["2020-05-29T09:05:00.000000Z","FREUT",19.06,0.0,85837.0,60.84,0.0,12.48,39.52,4.74,4.52,2020]
["2020-05-29T09:10:00.000000Z","FREUT",18.84,0.0,85836.0,60.98,0.0,12.59,41.31,4.32,4.21,2020]
["2020-05-29T09:15:00.000000Z","FREUT",18.87,0.0,85837.0,54.61,0.0,12.59,43.67,4.5,4.26,2020]
["2020-05-29T09:20:00.000000Z","FREUT",19.39,0.0,85838.0,47.82,0.0,12.59,46.45,4.66,4.56,2020]
["2020-05-29T09:25:00.000000Z","FREUT",19.62,0.0,85838.0,46.43,0.0,12.59,47.45,4.87,4.66,2020]
["2020-05-29T09:30:00.000000Z","FREUT",19.82,0.0,85838.0,44.47,0.0,12.59,45.08,4.8,4.56,2020]
["2020-05-29T09:35:00.000000Z","FREUT",19.79,0.0,85839.0,43.52,0.0,12.59,44.43,4.78,4.56,2020]
["2020-05-29T09:40:00.000000Z","FREUT",20.01,0.0,85831.0,41.14,0.0,12.59,44.35,4.99,4.69,2020]
["2020-05-29T09:45:00.000000Z","FREUT",20.01,0.0,85839.0,41.39,0.0,12.59,42.2,5.01,4.72,2020]
["2020-05-29T09:50:00.000000Z","FREUT",19.75,0.0,85839.0,40.88,0.0,12.58,43.6,5.61,4.97,2020]
["2020-05-29T09:55:00.000000Z","FREUT",19.66,0.0,85831.0,42.35,0.0,12.58,38.14,5.19,4.92,2020]
["2020-05-29T10:00:00.000000Z","FREUT",19.63,0.0,85823.0,43.66,0.0,12.58,32.97,5.68,5.32,2020]
["2020-05-29T10:05:00.000000Z","FREUT",19.33,0.0,85831.0,47.06,0.0,12.46,28.99,5.79,5.45,2020]
["2020-05-29T10:10:00.000000Z","FREUT",18.75,0.0,85831.0,51.16,0.0,12.58,26.54,5.33,5.21,2020]
["2020-05-29T10:15:00.000000Z","FREUT",18.8,0.0,85823.0,50.1,0.0,12.58,28.43,5.77,5.52,2020]
["2020-05-29T10:20:00.000000Z","FREUT",18.8,0.0,85823.0,48.11,0.0,12.58,29.72,6.09,5.91,2020]
["2020-05-29T10:25:00.000000Z","FREUT",18.89,0.0,85815.0,48.72,0.0,12.58,33.47,6.0,5.84,2020]
["2020-05-29T10:30:00.000000Z","FREUT",19.08,0.0,85823.0,48.24,0.0,12.58,37.65,6.06,5.8,2020]
["2020-05-29T10:35:00.000000Z","FREUT",19.09,0.0,85815.0,47.91,0.0,12.57,39.11,6.21,5.97,2020]
["2020-05-29T10:40:00.000000Z","FREUT",19.09,0.0,85815.0,46.86,0.0,12.57,40.72,6.19,5.93,2020]
["2020-05-29T10:45:00.000000Z","FREUT",19.08,0.0,85815.0,44.99,0.0,12.57,44.04,5.79,5.52,2020]
["2020-05-29T10:50:00.000000Z","FREUT",19.34,0.0,85815.0,41.77,0.0,12.57,44.02,5.92,5.53,2020]
["2020-05-29T10:55:00.000000Z","FREUT",19.24,0.0,85815.0,42.33,0.0,12.57,43.83,5.98,5.78,2020]
["2020-05-29T11:00:00.000000Z","FREUT",19.11,0.0,85823.0,44.37,0.0,12.57,37.83,5.92,5.75,2020]
["2020-05-29T11:05:00.000000Z","FREUT",18.84,0.0,85831.0,47.23,0.0,12.46,37.02,5.87,5.49,2020]
["2020-05-29T11:10:00.000000Z","FREUT",18.62,0.0,85823.0,48.82,0.0,12.57,35.13,6.77,5.92,2020]
["2020-05-29T11:15:00.000000Z","FREUT",18.21,0.0,85823.0,49.85,0.0,12.57,38.66,6.26,6.04,2020]
["2020-05-29T11:20:00.000000Z","FREUT",17.91,0.0,85839.0,49.3,0.0,12.57,43.1,6.81,6.42,2020]
["2020-05-29T11:25:00.000000Z","FREUT",17.9,0.0,85831.0,49.6,0.0,12.57,47.2,7.03,6.5,2020]
["2020-05-29T11:30:00.000000Z","FREUT",17.83,0.0,85823.0,52.46,0.0,12.57,46.61,7.04,6.83,2020]
["2020-05-29T11:35:00.000000Z","FREUT",17.9,0.0,85831.0,53.09,0.0,12.57,45.93,7.39,6.9,2020]
["2020-05-29T11:40:00.000000Z","FREUT",17.85,0.0,85831.0,51.87,0.0,12.57,39.49,7.62,7.03,2020]
["2020-05-29T11:45:00.000000Z","FREUT",17.89,0.0,85823.0,51.84,0.02,12.57,37.65,7.86,7.34,2020]
["2020-05-29T11:50:00.000000Z","FREUT",17.82,0.0,85815.0,53.39,0.67,12.57,38.13,8.22,7.68,2020]
["2020-05-29T11:55:00.000000Z","FREUT",17.66,0.0,85815.0,57.71,1.57,12.56,40.62,8.12,7.7,2020]
["2020-05-29T12:00:00.000000Z","FREUT",17.47,0.0,85823.0,60.17,3.2,12.56,42.02,8.2,7.72,2020]
["2020-05-29T12:05:00.000000Z","FREUT",17.15,0.0,85831.0,61.16,5.11,12.56,43.24,7.69,7.32,2020]
["2020-05-29T12:10:00.000000Z","FREUT",17.0,0.0,85831.0,61.97,8.08,12.56,42.8,7.49,7.22,2020]
["2020-05-29T12:15:00.000000Z","FREUT",17.16,0.0,85831.0,62.07,26.68,12.56,43.89,7.59,7.26,2020]
["2020-05-29T12:20:00.000000Z","FREUT",17.22,0.0,85831.0,62.1,36.84,12.57,43.85,7.42,7.16,2020]
["2020-05-29T12:25:00.000000Z","FREUT",17.38,0.0,85839.0,62.35,39.33,12.57,43.71,7.61,7.23,2020]
["2020-05-29T12:30:00.000000Z","FREUT",17.81,0.0,85847.0,59.85,65.68,12.57,40.73,7.56,7.02,2020]
["2020-05-29T12:35:00.000000Z","FREUT",18.03,0.0,85847.0,61.83,80.2,12.57,42.13,7.22,6.65,2020]
["2020-05-29T12:40:00.000000Z","FREUT",18.15,0.0,85855.0,61.74,91.4,12.58,43.94,6.65,6.24,2020]
["2020-05-29T12:45:00.000000Z","FREUT",18.32,0.0,85847.0,60.53,105.2,12.58,44.65,6.58,6.0,2020]
["2020-05-29T12:50:00.000000Z","FREUT",18.53,0.0,85855.0,59.44,121.4,12.59,42.47,6.54,6.06,2020]
["2020-05-29T12:55:00.000000Z","FREUT",18.91,0.0,85855.0,57.32,130.4,12.59,41.59,6.79,5.95,2020]
["2020-05-29T13:00:00.000000Z","FREUT",18.98,0.0,85855.0,56.02,140.3,12.6,41.1,6.02,5.76,2020]
["2020-05-29T13:05:00.000000Z","FREUT",19.29,0.0,85863.0,53.41,161.6,12.61,39.0,6.18,5.79,2020]
["2020-05-29T13:10:00.000000Z","FREUT",19.4,0.0,85871.0,52.79,189.1,12.62,34.0,6.0,5.69,2020]
["2020-05-29T13:15:00.000000Z","FREUT",19.59,0.0,85871.0,49.84,216.1,12.64,34.75,5.73,5.17,2020]
["2020-05-29T13:20:00.000000Z","FREUT",19.92,0.0,85870.0,44.62,220.5,12.64,35.54,5.1,4.91,2020]
["2020-05-29T13:25:00.000000Z","FREUT",20.13,0.0,85871.0,42.45,220.8,12.64,35.5,5.6,5.26,2020]
["2020-05-29T13:30:00.000000Z","FREUT",20.24,0.0,85878.0,40.96,241.0,12.64,38.66,5.58,5.22,2020]
["2020-05-29T13:35:00.000000Z","FREUT",20.34,0.0,85868.0,39.09,243.9,12.64,42.45,5.47,5.04,2020]
["2020-05-29T13:40:00.000000Z","FREUT",20.14,0.0,85867.0,43.85,228.9,12.63,35.72,5.58,5.24,2020]
["2020-05-29T13:45:00.000000Z","FREUT",19.87,0.0,85883.0,46.91,216.0,12.63,31.43,5.33,4.82,2020]
["2020-05-29T13:50:00.000000Z","FREUT",19.89,0.0,85881.0,45.7,254.1,12.63,34.52,4.99,4.81,2020]
["2020-05-29T13:55:00.000000Z","FREUT",20.17,0.0,85879.0,43.98,267.8,12.64,41.52,6.16,5.27,2020]
["2020-05-29T14:00:00.000000Z","FREUT",20.13,0.0,85870.0,42.97,282.2,12.64,31.77,6.2,5.75,2020]
["2020-05-29T14:05:00.000000Z","FREUT",20.14,0.0,85877.0,43.29,296.7,12.64,27.01,6.63,6.2,2020]
["2020-05-29T14:10:00.000000Z","FREUT",20.29,0.0,85877.0,42.9,310.9,12.65,27.77,6.6,5.68,2020]
["2020-05-29T14:15:00.000000Z","FREUT",20.27,0.0,85876.0,43.2,325.5,12.65,29.49,6.32,5.54,2020]
["2020-05-29T14:20:00.000000Z","FREUT",20.37,0.0,85876.0,40.59,339.8,12.67,26.21,6.34,5.81,2020]
["2020-05-29T14:25:00.000000Z","FREUT",20.67,0.0,85876.0,39.65,355.8,12.68,26.49,6.5,5.61,2020]
["2020-05-29T14:30:00.000000Z","FREUT",20.68,0.0,85876.0,39.06,371.6,12.69,33.77,5.97,5.59,2020]
["2020-05-29T14:35:00.000000Z","FREUT",20.73,0.0,85884.0,39.44,386.8,12.57,36.64,6.19,5.75,2020]
["2020-05-29T14:40:00.000000Z","FREUT",20.98,0.0,85884.0,39.38,402.6,12.73,32.21,6.62,5.94,2020]
["2020-05-29T14:45:00.000000Z","FREUT",20.82,0.0,85892.0,39.56,417.7,12.75,29.8,6.35,5.85,2020]
["2020-05-29T14:50:00.000000Z","FREUT",20.87,0.0,85884.0,38.56,432.7,12.77,31.64,7.38,6.63,2020]
["2020-05-29T14:55:00.000000Z","FREUT",20.87,0.0,85884.0,38.35,448.4,12.8,31.74,7.52,6.98,2020]
["2020-05-29T15:00:00.000000Z","FREUT",20.8,0.0,85892.0,38.74,464.4,12.82,29.71,7.83,7.3,2020]
["2020-05-29T15:05:00.000000Z","FREUT",21.17,0.0,85892.0,37.55,480.7,12.85,30.61,7.66,7.19,2020]
["2020-05-29T15:10:00.000000Z","FREUT",21.02,0.0,85892.0,35.29,496.0,12.9,27.83,7.46,6.94,2020]
["2020-05-29T15:15:00.000000Z","FREUT",21.33,0.0,85892.0,35.31,511.3,12.93,30.1,7.36,6.7,2020]
["2020-05-29T15:20:00.000000Z","FREUT",21.67,0.0,85892.0,35.15,526.4,12.97,31.39,6.69,5.86,2020]
["2020-05-29T15:25:00.000000Z","FREUT",21.94,0.0,85892.0,34.77,551.0,13.01,28.34,6.84,6.19,2020]
["2020-05-29T15:30:00.000000Z","FREUT",22.11,0.0,85900.0,35.12,579.9,13.05,33.56,6.02,4.9,2020]
["2020-05-29T15:35:00.000000Z","FREUT",22.28,0.0,85884.0,35.63,542.1,13.03,22.82,6.34,5.25,2020]
["2020-05-29T15:40:00.000000Z","FREUT",22.44,0.0,85892.0,36.46,519.9,13.05,35.55,6.29,5.29,2020]
["2020-05-29T15:45:00.000000Z","FREUT",22.61,0.0,85884.0,35.29,573.4,13.07,48.24,6.88,5.07,2020]
["2020-05-29T15:50:00.000000Z","FREUT",22.94,0.0,85892.0,34.3,619.3,13.08,30.83,6.78,5.1,2020]
["2020-05-29T15:55:00.000000Z","FREUT",22.89,0.0,85884.0,33.55,627.3,13.06,35.96,6.53,5.62,2020]
["2020-05-29T16:00:00.000000Z","FREUT",23.0,0.0,85884.0,33.81,638.1,13.06,42.75,6.46,5.83,2020]
["2020-05-29T16:05:00.000000Z","FREUT",23.33,0.0,85892.0,33.86,648.8,13.05,40.0,6.93,5.91,2020]
["2020-05-29T16:10:00.000000Z","FREUT",23.44,0.0,85891.0,33.46,672.7,13.05,42.13,6.58,5.25,2020]
["2020-05-29T16:15:00.000000Z","FREUT",23.5,0.0,85891.0,33.69,710.0,13.04,29.1,6.99,5.72,2020]
["2020-05-29T16:20:00.000000Z","FREUT",23.61,0.0,85896.0,33.89,719.0,13.03,30.53,7.37,5.86,2020]
["2020-05-29T16:25:00.000000Z","FREUT",23.56,0.0,85893.0,34.18,679.1,13.03,36.64,6.12,5.03,2020]
["2020-05-29T16:30:00.000000Z","FREUT",23.89,0.0,85900.0,32.87,672.4,13.03,29.2,6.39,4.77,2020]
["2020-05-29T16:35:00.000000Z","FREUT",24.11,0.0,85891.0,32.81,727.0,13.03,44.64,5.27,3.91,2020]
["2020-05-29T16:40:00.000000Z","FREUT",24.28,0.0,85890.0,33.23,728.0,13.03,45.39,5.78,4.78,2020]
["2020-05-29T16:45:00.000000Z","FREUT",24.39,0.0,85905.0,32.8,739.0,13.02,30.46,4.7,3.71,2020]
["2020-05-29T16:50:00.000000Z","FREUT",24.78,0.0,85905.0,32.27,750.0,13.01,12.85,6.02,4.16,2020]
["2020-05-29T16:55:00.000000Z","FREUT",24.72,0.0,85904.0,33.06,767.0,13.01,15.79,5.29,4.04,2020]
["2020-05-29T17:00:00.000000Z","FREUT",24.94,0.0,85904.0,32.48,785.0,13.01,13.3,3.92,3.29,2020]
["2020-05-29T17:05:00.000000Z","FREUT",25.11,0.0,85920.0,32.63,798.0,13.0,38.57,4.21,2.74,2020]
["2020-05-29T17:10:00.000000Z","FREUT",25.39,0.0,85920.0,31.52,814.0,13.0,27.3,3.66,2.7,2020]
["2020-05-29T17:15:00.000000Z","FREUT",25.72,0.0,85920.0,30.95,811.0,13.0,45.51,3.79,2.98,2020]
["2020-05-29T17:20:00.000000Z","FREUT",25.72,0.0,85928.0,30.98,822.0,12.99,52.84,3.64,2.53,2020]
["2020-05-29T17:25:00.000000Z","FREUT",26.22,0.0,85920.0,30.1,837.0,12.99,50.54,3.2,1.65,2020]
["2020-05-29T17:30:00.000000Z","FREUT",26.39,0.0,85920.0,29.6,866.0,12.98,54.1,3.4,2.21,2020]
["2020-05-29T17:35:00.000000Z","FREUT",26.67,0.0,85920.0,29.53,870.0,12.98,62.57,3.74,2.59,2020]
["2020-05-29T17:40:00.000000Z","FREUT",26.94,0.0,85920.0,28.8,893.0,12.97,57.31,4.01,2.94,2020]
["2020-05-29T17:45:00.000000Z","FREUT",27.17,0.0,85920.0,28.09,876.0,12.97,61.82,3.32,2.56,2020]
["2020-05-29T17:50:00.000000Z","FREUT",27.28,0.0,85928.0,27.65,752.0,12.97,60.99,3.06,2.09,2020]
["2020-05-29T17:55:00.000000Z","FREUT",27.17,0.0,85912.0,28.24,717.0,12.97,65.66,4.18,2.62,2020]
["2020-05-29T18:00:00.000000Z","FREUT",26.44,0.0,85920.0,29.45,421.1,12.97,75.6,4.45,2.23,2020]
["2020-05-29T18:05:00.000000Z","FREUT",26.61,0.0,85920.0,28.75,356.9,12.89,88.5,2.73,1.84,2020]
["2020-05-29T18:10:00.000000Z","FREUT",26.06,0.0,85936.0,29.82,300.6,12.98,96.1,2.66,1.42,2020]
["2020-05-29T18:15:00.000000Z","FREUT",26.11,0.0,85936.0,29.34,285.1,12.99,129.8,2.36,1.5,2020]
["2020-05-29T18:20:00.000000Z","FREUT",26.44,0.0,85936.0,32.01,278.1,13.0,217.7,2.63,2.03,2020]
["2020-05-29T18:25:00.000000Z","FREUT",25.83,0.0,85928.0,34.87,271.6,13.01,208.2,2.49,1.66,2020]
["2020-05-29T18:30:00.000000Z","FREUT",25.78,0.0,85912.0,34.49,279.7,13.02,199.7,2.66,2.02,2020]
["2020-05-29T18:35:00.000000Z","FREUT",26.39,0.0,85904.0,30.15,307.4,13.03,169.2,2.95,2.45,2020]
["2020-05-29T18:40:00.000000Z","FREUT",26.89,0.0,85904.0,28.05,330.4,13.04,162.2,4.19,3.41,2020]
["2020-05-29T18:45:00.000000Z","FREUT",26.61,0.0,85904.0,27.75,339.7,13.04,202.6,3.94,2.91,2020]
["2020-05-29T18:50:00.000000Z","FREUT",26.33,0.0,85904.0,27.92,327.8,12.97,216.6,3.36,2.18,2020]
["2020-05-29T18:55:00.000000Z","FREUT",26.28,0.0,85904.0,28.88,334.6,13.06,218.4,2.66,1.48,2020]
["2020-05-29T19:00:00.000000Z","FREUT",26.61,0.0,85904.0,27.8,464.2,13.06,209.2,2.39,1.71,2020]
["2020-05-29T19:05:00.000000Z","FREUT",27.0,0.0,85888.0,27.48,462.2,13.06,163.8,3.23,2.27,2020]
["2020-05-29T19:10:00.000000Z","FREUT",27.33,0.0,85872.0,27.39,849.0,13.05,133.7,3.91,3.11,2020]
["2020-05-29T19:15:00.000000Z","FREUT",27.83,0.0,85872.0,26.17,708.0,13.04,145.1,4.13,3.28,2020]
["2020-05-29T19:20:00.000000Z","FREUT",27.67,0.0,85880.0,26.07,425.0,12.95,141.6,3.56,2.33,2020]
["2020-05-29T19:25:00.000000Z","FREUT",27.78,0.0,85872.0,25.42,745.0,13.04,155.9,3.85,2.44,2020]
["2020-05-29T19:30:00.000000Z","FREUT",28.61,0.0,85872.0,23.48,749.0,13.04,168.5,5.45,3.22,2020]
["2020-05-29T19:35:00.000000Z","FREUT",28.83,0.0,85864.0,23.02,626.7,13.03,173.8,6.02,4.39,2020]
["2020-05-29T19:40:00.000000Z","FREUT",28.22,0.0,85856.0,23.79,379.9,13.03,159.6,5.9,5.15,2020]
["2020-05-29T19:45:00.000000Z","FREUT",27.78,0.0,85856.0,24.34,351.1,13.03,164.9,5.39,4.4,2020]
["2020-05-29T19:50:00.000000Z","FREUT",28.11,0.0,85839.0,23.74,365.6,13.04,170.7,4.04,3.03,2020]
["2020-05-29T19:55:00.000000Z","FREUT",28.17,0.0,85839.0,24.16,540.4,13.05,137.2,4.15,2.91,2020]
["2020-05-29T20:00:00.000000Z","FREUT",28.33,0.0,85831.0,24.66,699.5,13.05,115.4,3.63,2.8,2020]
["2020-05-29T20:05:00.000000Z","FREUT",28.5,0.0,85823.0,25.61,563.9,13.05,82.4,4.73,3.36,2020]
["2020-05-29T20:10:00.000000Z","FREUT",28.28,0.0,85823.0,25.97,444.8,13.05,66.05,4.38,3.33,2020]
["2020-05-29T20:15:00.000000Z","FREUT",27.94,0.0,85823.0,25.86,362.3,13.05,51.71,3.89,3.04,2020]
["2020-05-29T20:20:00.000000Z","FREUT",27.72,0.0,85807.0,26.44,301.0,13.06,61.69,4.62,3.6,2020]
["2020-05-29T20:25:00.000000Z","FREUT",27.61,0.0,85823.0,27.61,328.5,13.06,41.49,4.92,3.67,2020]
["2020-05-29T20:30:00.000000Z","FREUT",27.72,0.0,85823.0,27.86,362.4,13.07,22.3,4.69,3.71,2020]
["2020-05-29T20:35:00.000000Z","FREUT",27.89,0.0,85823.0,27.64,469.1,12.99,39.64,4.34,2.83,2020]
["2020-05-29T20:40:00.000000Z","FREUT",28.67,0.0,85823.0,24.27,605.0,13.08,334.0,2.53,1.74,2020]
["2020-05-29T20:45:00.000000Z","FREUT",29.5,0.0,85815.0,22.5,1023.0,13.07,246.3,3.33,1.92,2020]
["2020-05-29T20:50:00.000000Z","FREUT",30.33,0.0,85807.0,20.68,1016.0,13.06,188.5,2.33,1.37,2020]
["2020-05-29T20:55:00.000000Z","FREUT",31.28,0.0,85807.0,18.41,964.0,13.04,208.0,2.21,1.54,2020]
["2020-05-29T21:00:00.000000Z","FREUT",31.22,0.0,85807.0,20.12,930.0,13.02,226.7,2.23,1.33,2020]
["2020-05-29T21:05:00.000000Z","FREUT",31.0,0.0,85791.0,18.21,907.0,13.0,219.1,2.95,1.86,2020]
["2020-05-29T21:10:00.000000Z","FREUT",31.0,0.0,85791.0,15.98,890.0,12.99,241.9,3.37,2.28,2020]
["2020-05-29T21:15:00.000000Z","FREUT",31.0,0.0,85783.0,14.84,875.0,12.98,232.9,3.33,2.27,2020]
["2020-05-29T21:20:00.000000Z","FREUT",31.33,0.0,85775.0,14.34,863.0,12.88,219.1,3.04,2.32,2020]
["2020-05-29T21:25:00.000000Z","FREUT",31.56,0.0,85775.0,14.36,854.0,12.97,228.0,2.86,1.98,2020]
["2020-05-29T21:30:00.000000Z","FREUT",31.72,0.0,85766.0,14.48,845.0,12.96,195.8,2.52,1.47,2020]
["2020-05-29T21:35:00.000000Z","FREUT",32.0,0.0,85757.0,16.35,836.0,12.96,113.6,2.66,1.0,2020]
["2020-05-29T21:40:00.000000Z","FREUT",31.5,0.0,85749.0,15.56,826.0,12.96,204.2,4.18,3.08,2020]
["2020-05-29T21:45:00.000000Z","FREUT",31.17,0.0,85739.0,15.22,816.0,12.95,199.5,4.04,3.33,2020]
["2020-05-29T21:50:00.000000Z","FREUT",31.56,0.0,85730.0,14.64,806.0,12.95,186.0,4.41,3.35,2020]
["2020-05-29T21:55:00.000000Z","FREUT",31.89,0.0,85730.0,14.41,796.0,12.96,190.4,4.73,3.67,2020]
["2020-05-29T22:00:00.000000Z","FREUT",31.61,0.0,85722.0,14.47,786.0,12.96,173.9,4.87,4.04,2020]
["2020-05-29T22:05:00.000000Z","FREUT",31.83,0.0,85722.0,14.3,776.0,12.95,172.4,4.4,3.67,2020]
["2020-05-29T22:10:00.000000Z","FREUT",32.06,0.0,85721.0,16.05,765.0,12.96,173.4,4.42,3.5,2020]
["2020-05-29T22:15:00.000000Z","FREUT",32.11,0.0,85705.0,16.14,753.0,12.96,172.2,4.48,3.52,2020]
["2020-05-29T22:20:00.000000Z","FREUT",31.72,0.0,85697.0,16.49,742.0,12.96,162.6,4.69,3.29,2020]
["2020-05-29T22:25:00.000000Z","FREUT",31.89,0.0,85689.0,15.99,731.0,12.96,149.8,4.14,3.01,2020]
["2020-05-29T22:30:00.000000Z","FREUT",32.28,0.0,85681.0,14.87,718.0,12.96,148.2,4.62,2.92,2020]
["2020-05-29T22:35:00.000000Z","FREUT",31.94,0.0,85665.0,15.74,706.0,12.96,141.3,5.27,3.64,2020]
["2020-05-29T22:40:00.000000Z","FREUT",31.94,0.0,85657.0,16.38,694.0,12.96,131.5,4.66,3.54,2020]
["2020-05-29T22:45:00.000000Z","FREUT",32.11,0.0,85649.0,16.36,681.1,12.95,122.9,4.29,3.31,2020]
["2020-05-29T22:50:00.000000Z","FREUT",31.89,0.0,85633.0,18.39,667.5,12.96,100.3,5.29,3.9,2020]
["2020-05-29T22:55:00.000000Z","FREUT",31.78,0.0,85625.0,17.23,654.3,12.96,86.0,5.55,4.59,2020]
["2020-05-29T23:00:00.000000Z","FREUT",31.61,0.0,85617.0,16.55,640.6,12.96,85.4,6.26,5.24,2020]
["2020-05-29T23:05:00.000000Z","FREUT",31.67,0.0,85617.0,16.06,628.6,12.96,93.7,6.77,5.5,2020]
["2020-05-29T23:10:00.000000Z","FREUT",31.56,0.0,85610.0,15.89,615.5,12.97,93.3,6.5,5.48,2020]
["2020-05-29T23:15:00.000000Z","FREUT",31.56,0.0,85610.0,16.35,601.6,12.98,81.8,6.58,5.43,2020]
["2020-05-29T23:20:00.000000Z","FREUT",31.61,0.0,85609.0,15.87,587.3,12.89,87.9,6.04,5.11,2020]
["2020-05-29T23:25:00.000000Z","FREUT",31.83,0.0,85609.0,14.67,573.5,12.98,78.5,5.46,4.55,2020]
["2020-05-29T23:30:00.000000Z","FREUT",31.67,0.0,85609.0,14.24,559.6,12.99,85.6,5.33,4.35,2020]
["2020-05-29T23:35:00.000000Z","FREUT",32.11,0.0,85593.0,13.4,545.4,12.88,80.1,5.1,4.4,2020]
["2020-05-29T23:40:00.000000Z","FREUT",32.0,0.0,85603.0,13.01,529.6,12.99,77.7,5.66,4.46,2020]
["2020-05-29T23:45:00.000000Z","FREUT",31.94,0.0,85604.0,13.38,516.1,13.0,75.4,4.84,4.11,2020]
["2020-05-29T23:50:00.000000Z","FREUT",31.89,0.0,85597.0,14.95,499.8,13.0,76.9,5.32,4.34,2020]
["2020-05-29T23:55:00.000000Z","FREUT",31.72,0.0,85597.0,16.08,486.0,13.0,69.89,5.09,4.07,2020]
["2020-05-30T00:00:00.000000Z","FREUT",31.83,0.0,85590.0,15.44,471.5,13.0,78.8,5.25,4.18,2020]
["2020-05-30T00:05:00.000000Z","FREUT",31.94,0.0,85590.0,14.94,456.7,13.0,95.8,5.79,4.28,2020]
["2020-05-30T00:10:00.000000Z","FREUT",31.94,0.0,85582.0,15.67,443.2,13.01,89.8,5.45,4.26,2020]
["2020-05-30T00:15:00.000000Z","FREUT",32.0,0.0,85574.0,15.95,428.2,13.01,88.9,5.68,4.56,2020]
["2020-05-30T00:20:00.000000Z","FREUT",31.94,0.0,85574.0,15.14,415.4,13.02,82.3,5.37,4.71,2020]
["2020-05-30T00:25:00.000000Z","FREUT",31.83,0.0,85566.0,14.88,401.5,13.02,77.4,5.19,4.15,2020]
["2020-05-30T00:30:00.000000Z","FREUT",31.83,0.0,85566.0,15.21,386.1,13.02,80.1,6.06,4.83,2020]
["2020-05-30T00:35:00.000000Z","FREUT",31.67,0.0,85566.0,15.03,233.3,12.86,87.1,5.61,4.57,2020]
["2020-05-30T00:40:00.000000Z","FREUT",30.94,0.0,85558.0,16.56,111.4,12.77,91.8,5.46,4.36,2020]
["2020-05-30T00:45:00.000000Z","FREUT",30.56,0.0,85558.0,17.42,123.4,12.74,85.2,5.75,4.68,2020]
["2020-05-30T00:50:00.000000Z","FREUT",30.72,0.0,85550.0,17.75,288.0,12.74,77.4,5.75,4.85,2020]
["2020-05-30T00:55:00.000000Z","FREUT",31.33,0.0,85550.0,16.44,274.4,12.75,79.5,5.37,4.73,2020]
["2020-05-30T01:00:00.000000Z","FREUT",31.33,0.0,85559.0,16.43,318.1,12.75,81.3,5.61,4.54,2020]
["2020-05-30T01:05:00.000000Z","FREUT",31.28,0.0,85550.0,18.28,232.1,12.75,77.7,5.21,4.66,2020]
["2020-05-30T01:10:00.000000Z","FREUT",31.11,0.0,85550.0,16.95,267.7,12.75,76.9,5.0,4.37,2020]
["2020-05-30T01:15:00.000000Z","FREUT",31.5,0.0,85550.0,14.91,292.4,12.76,74.9,5.16,4.64,2020]
["2020-05-30T01:20:00.000000Z","FREUT",31.39,0.0,85550.0,17.27,261.6,12.75,75.3,5.0,4.34,2020]
["2020-05-30T01:25:00.000000Z","FREUT",31.11,0.0,85550.0,16.11,179.9,12.72,73.0,5.1,4.68,2020]
["2020-05-30T01:30:00.000000Z","FREUT",30.89,0.0,85550.0,17.08,156.2,12.71,72.5,5.02,4.38,2020]
["2020-05-30T01:35:00.000000Z","FREUT",30.0,0.0,85550.0,25.88,51.42,12.7,55.73,4.2,3.57,2020]
["2020-05-30T01:40:00.000000Z","FREUT",29.33,0.0,85550.0,29.26,117.8,12.7,52.55,3.52,3.27,2020]
["2020-05-30T01:45:00.000000Z","FREUT",29.39,0.0,85542.0,26.73,86.0,12.69,49.94,3.59,3.2,2020]
["2020-05-30T01:50:00.000000Z","FREUT",29.33,0.0,85534.0,25.78,143.8,12.69,44.73,3.45,3.2,2020]
["2020-05-30T01:55:00.000000Z","FREUT",29.28,0.0,85534.0,26.06,135.4,12.7,41.57,3.68,3.22,2020]
["2020-05-30T02:00:00.000000Z","FREUT",28.78,0.0,85534.0,28.14,55.05,12.69,48.35,4.12,3.74,2020]
["2020-05-30T02:05:00.000000Z","FREUT",28.39,0.0,85526.0,29.97,47.0,12.69,52.24,4.93,4.43,2020]
["2020-05-30T02:10:00.000000Z","FREUT",28.44,0.0,85518.0,29.83,85.8,12.69,53.64,5.33,4.82,2020]
["2020-05-30T02:15:00.000000Z","FREUT",28.56,0.0,85518.0,28.57,77.9,12.69,55.11,6.39,5.73,2020]
["2020-05-30T02:20:00.000000Z","FREUT",28.56,0.0,85518.0,28.64,63.78,12.69,54.06,6.12,5.57,2020]
["2020-05-30T02:25:00.000000Z","FREUT",28.44,0.0,85518.0,28.23,64.87,12.68,57.43,5.58,5.16,2020]
["2020-05-30T02:30:00.000000Z","FREUT",28.33,0.0,85518.0,27.27,53.32,12.67,52.97,5.57,5.0,2020]
["2020-05-30T02:35:00.000000Z","FREUT",28.28,0.0,85518.0,26.4,45.41,12.67,51.69,5.46,4.9,2020]
["2020-05-30T02:40:00.000000Z","FREUT",28.33,0.0,85518.0,25.33,32.94,12.66,49.46,4.98,4.46,2020]
["2020-05-30T02:45:00.000000Z","FREUT",28.56,0.0,85518.0,23.66,19.09,12.66,47.72,5.27,4.66,2020]
["2020-05-30T02:50:00.000000Z","FREUT",28.0,0.0,85470.0,25.32,5.92,12.66,19.98,13.27,8.15,2020]
["2020-05-30T02:55:00.000000Z","FREUT",25.78,0.0,85502.0,33.32,1.48,12.66,7.9,18.44,13.5,2020]
["2020-05-30T03:00:00.000000Z","FREUT",25.61,0.0,85446.0,31.04,0.45,12.66,2.8,19.05,15.5,2020]
["2020-05-30T03:05:00.000000Z","FREUT",25.28,0.0,85414.0,32.59,0.05,12.66,9.28,17.94,16.17,2020]
["2020-05-30T03:10:00.000000Z","FREUT",25.0,0.0,85422.0,34.6,0.0,12.65,12.38,18.42,16.19,2020]
["2020-05-30T03:15:00.000000Z","FREUT",24.72,0.0,85408.0,37.43,0.0,12.65,11.2,17.82,15.99,2020]
["2020-05-30T03:20:00.000000Z","FREUT",24.44,0.0,85410.0,38.77,0.0,12.65,12.41,17.06,15.66,2020]
["2020-05-30T03:25:00.000000Z","FREUT",24.39,0.0,85420.0,38.76,0.0,12.65,10.47,16.53,15.44,2020]
["2020-05-30T03:30:00.000000Z","FREUT",24.28,0.0,85422.0,37.37,0.0,12.65,9.19,16.74,14.81,2020]
["2020-05-30T03:35:00.000000Z","FREUT",24.06,0.0,85423.0,40.92,0.0,12.65,6.39,15.3,14.14,2020]
["2020-05-30T03:40:00.000000Z","FREUT",23.83,0.0,85440.0,42.93,0.0,12.65,7.61,15.26,13.56,2020]
["2020-05-30T03:45:00.000000Z","FREUT",23.78,0.0,85425.0,40.69,0.0,12.65,6.96,15.56,14.02,2020]
["2020-05-30T03:50:00.000000Z","FREUT",23.83,0.0,85417.0,38.81,0.0,12.65,8.06,15.45,14.24,2020]
["2020-05-30T03:55:00.000000Z","FREUT",23.83,0.0,85425.0,38.93,0.0,12.65,12.43,15.81,14.27,2020]
["2020-05-30T04:00:00.000000Z","FREUT",23.72,0.0,85425.0,39.22,0.0,12.64,15.41,15.55,13.81,2020]
["2020-05-30T04:05:00.000000Z","FREUT",23.67,0.0,85450.0,38.83,0.0,12.64,17.81,14.67,13.72,2020]
["2020-05-30T04:10:00.000000Z","FREUT",23.61,0.0,85442.0,39.1,0.0,12.64,16.39,14.35,13.29,2020]
["2020-05-30T04:15:00.000000Z","FREUT",23.61,0.0,85442.0,38.78,0.0,12.64,16.88,14.55,13.64,2020]
["2020-05-30T04:20:00.000000Z","FREUT",23.44,0.0,85458.0,39.12,0.0,12.64,15.32,13.78,12.5,2020]
["2020-05-30T04:25:00.000000Z","FREUT",23.56,0.0,85466.0,37.51,0.0,12.64,15.6,13.97,12.93,2020]
["2020-05-30T04:30:00.000000Z","FREUT",23.61,0.0,85458.0,36.51,0.0,12.64,15.42,13.82,12.89,2020]
["2020-05-30T04:35:00.000000Z","FREUT",23.78,0.0,85474.0,35.86,0.0,12.5,11.97,13.61,12.69,2020]
["2020-05-30T04:40:00.000000Z","FREUT",23.83,0.0,85474.0,34.99,0.0,12.64,14.07,13.46,12.4,2020]
["2020-05-30T04:45:00.000000Z","FREUT",23.83,0.0,85474.0,34.57,0.0,12.64,11.52,13.66,12.24,2020]
["2020-05-30T04:50:00.000000Z","FREUT",23.83,0.0,85458.0,35.1,0.0,12.64,13.6,13.99,12.56,2020]
["2020-05-30T04:55:00.000000Z","FREUT",23.83,0.0,85458.0,35.28,0.0,12.64,15.07,13.98,12.89,2020]
["2020-05-30T05:00:00.000000Z","FREUT",23.83,0.0,85458.0,35.45,0.0,12.64,12.38,14.63,13.09,2020]
["2020-05-30T05:05:00.000000Z","FREUT",23.83,0.0,85474.0,35.22,0.0,12.64,11.92,14.58,13.13,2020]
["2020-05-30T05:10:00.000000Z","FREUT",23.94,0.0,85490.0,34.52,0.0,12.64,11.94,14.63,13.08,2020]
["2020-05-30T05:15:00.000000Z","FREUT",23.94,0.0,85506.0,33.91,0.0,12.63,13.34,13.51,11.95,2020]
["2020-05-30T05:20:00.000000Z","FREUT",23.72,0.0,85506.0,33.97,0.0,12.63,11.53,12.82,11.91,2020]
["2020-05-30T05:25:00.000000Z","FREUT",23.61,0.0,85538.0,33.91,0.0,12.63,12.27,12.12,10.71,2020]
["2020-05-30T05:30:00.000000Z","FREUT",23.33,0.0,85554.0,36.01,0.0,12.63,17.17,11.07,9.82,2020]
["2020-05-30T05:35:00.000000Z","FREUT",23.28,0.0,85611.0,36.24,0.0,12.51,31.38,10.12,7.83,2020]
["2020-05-30T05:40:00.000000Z","FREUT",22.61,0.762,85627.0,41.77,0.0,12.63,64.67,8.28,6.7,2020]
["2020-05-30T05:45:00.000000Z","FREUT",22.28,0.0,85490.0,41.18,0.0,12.62,93.1,13.3,10.74,2020]
["2020-05-30T05:50:00.000000Z","FREUT",22.83,0.0,85490.0,35.88,0.0,12.62,66.0,13.0,9.63,2020]
["2020-05-30T05:55:00.000000Z","FREUT",24.72,0.0,85490.0,27.15,0.0,12.62,76.1,11.92,8.86,2020]
["2020-05-30T06:00:00.000000Z","FREUT",25.22,0.0,85498.0,28.19,0.0,12.62,35.54,12.41,9.18,2020]
["2020-05-30T06:05:00.000000Z","FREUT",23.28,0.0,85498.0,35.35,0.0,12.62,3.04,13.32,11.58,2020]
["2020-05-30T06:10:00.000000Z","FREUT",23.5,0.0,85522.0,32.87,0.0,12.62,17.31,12.61,11.06,2020]
["2020-05-30T06:15:00.000000Z","FREUT",23.33,0.0,85530.0,33.62,0.0,12.62,15.61,9.79,9.3,2020]
["2020-05-30T06:20:00.000000Z","FREUT",23.44,0.0,85522.0,33.4,0.0,12.62,8.94,11.55,10.15,2020]
["2020-05-30T06:25:00.000000Z","FREUT",23.17,0.0,85522.0,34.82,0.0,12.62,7.83,11.45,10.34,2020]
["2020-05-30T06:30:00.000000Z","FREUT",22.89,0.0,85530.0,36.87,0.0,12.62,11.02,9.9,9.06,2020]
["2020-05-30T06:35:00.000000Z","FREUT",22.72,0.0,85530.0,37.73,0.0,12.62,14.98,9.47,8.64,2020]
["2020-05-30T06:40:00.000000Z","FREUT",22.5,0.0,85506.0,38.71,0.0,12.62,8.64,10.97,9.73,2020]
["2020-05-30T06:45:00.000000Z","FREUT",22.17,0.0,85522.0,42.37,0.0,12.61,11.08,10.65,9.64,2020]
["2020-05-30T06:50:00.000000Z","FREUT",21.72,0.0,85522.0,46.51,0.0,12.61,12.6,10.61,9.73,2020]
["2020-05-30T06:55:00.000000Z","FREUT",21.5,0.0,85522.0,48.72,0.0,12.61,13.36,9.84,9.06,2020]
["2020-05-30T07:00:00.000000Z","FREUT",21.33,0.0,85522.0,49.57,0.0,12.61,15.27,9.82,9.16,2020]
["2020-05-30T07:05:00.000000Z","FREUT",21.33,0.0,85522.0,47.92,0.0,12.61,13.24,8.96,8.28,2020]
["2020-05-30T07:10:00.000000Z","FREUT",21.44,0.0,85514.0,45.93,0.0,12.61,17.34,9.74,8.95,2020]
["2020-05-30T07:15:00.000000Z","FREUT",21.5,0.0,85514.0,46.38,0.0,12.61,17.12,9.19,8.68,2020]
["2020-05-30T07:20:00.000000Z","FREUT",21.56,0.0,85514.0,46.13,0.0,12.61,16.55,8.92,8.38,2020]
["2020-05-30T07:25:00.000000Z","FREUT",21.78,0.0,85514.0,42.93,0.0,12.6,17.3,8.96,8.26,2020]
["2020-05-30T07:30:00.000000Z","FREUT",22.06,0.0,85506.0,40.85,0.0,12.6,20.23,9.28,8.29,2020]
["2020-05-30T07:35:00.000000Z","FREUT",22.5,0.0,85514.0,41.02,0.0,12.6,21.98,9.5,8.85,2020]
["2020-05-30T07:40:00.000000Z","FREUT",22.06,0.0,85522.0,43.43,0.0,12.6,18.45,8.97,8.34,2020]
["2020-05-30T07:45:00.000000Z","FREUT",22.0,0.0,85522.0,43.07,0.0,12.6,18.85,8.99,8.68,2020]
["2020-05-30T07:50:00.000000Z","FREUT",21.94,0.0,85514.0,42.14,0.0,12.6,20.41,9.65,8.98,2020]
["2020-05-30T07:55:00.000000Z","FREUT",22.11,0.0,85514.0,44.13,0.0,12.6,22.49,9.81,9.05,2020]
["2020-05-30T08:00:00.000000Z","FREUT",21.94,0.0,85522.0,46.03,0.0,12.6,21.4,8.99,8.66,2020]
["2020-05-30T08:05:00.000000Z","FREUT",22.28,0.0,85514.0,43.21,0.0,12.49,19.74,9.18,8.63,2020]
["2020-05-30T08:10:00.000000Z","FREUT",22.61,0.0,85522.0,39.53,0.0,12.6,16.78,10.43,9.67,2020]
["2020-05-30T08:15:00.000000Z","FREUT",22.89,0.0,85514.0,36.05,0.0,12.6,19.24,10.69,9.99,2020]
["2020-05-30T08:20:00.000000Z","FREUT",23.0,0.0,85506.0,36.0,0.0,12.6,19.94,10.53,9.94,2020]
["2020-05-30T08:25:00.000000Z","FREUT",23.0,0.0,85522.0,35.18,0.0,12.6,18.66,10.26,9.17,2020]
["2020-05-30T08:30:00.000000Z","FREUT",22.78,0.0,85522.0,35.4,0.0,12.6,19.21,10.43,9.52,2020]
["2020-05-30T08:35:00.000000Z","FREUT",22.78,0.0,85514.0,36.22,0.0,12.49,19.45,9.44,8.9,2020]
["2020-05-30T08:40:00.000000Z","FREUT",22.83,0.0,85522.0,37.45,0.0,12.59,18.63,9.59,8.89,2020]
["2020-05-30T08:45:00.000000Z","FREUT",22.0,0.0,85522.0,41.76,0.0,12.59,14.58,8.77,8.27,2020]
["2020-05-30T08:50:00.000000Z","FREUT",21.67,0.0,85522.0,43.89,0.0,12.48,13.23,8.52,7.87,2020]
["2020-05-30T08:55:00.000000Z","FREUT",21.5,0.0,85538.0,42.76,0.0,12.59,17.43,8.2,7.49,2020]
["2020-05-30T09:00:00.000000Z","FREUT",21.67,0.0,85538.0,40.35,0.0,12.59,13.23,7.57,6.81,2020]
["2020-05-30T09:05:00.000000Z","FREUT",21.78,0.0,85530.0,38.75,0.0,12.47,10.07,7.08,6.53,2020]
["2020-05-30T09:10:00.000000Z","FREUT",21.67,0.0,85530.0,38.67,0.0,12.59,12.64,7.44,6.59,2020]
["2020-05-30T09:15:00.000000Z","FREUT",21.56,0.0,85506.0,38.01,0.0,12.59,9.93,7.98,6.54,2020]
["2020-05-30T09:20:00.000000Z","FREUT",21.72,0.0,85506.0,36.94,0.0,12.59,10.0,9.42,8.11,2020]
["2020-05-30T09:25:00.000000Z","FREUT",21.83,0.0,85506.0,36.45,0.0,12.59,15.61,8.2,7.59,2020]
["2020-05-30T09:30:00.000000Z","FREUT",21.78,0.0,85506.0,36.86,0.0,12.58,15.99,7.59,6.67,2020]
["2020-05-30T09:35:00.000000Z","FREUT",21.94,0.0,85514.0,36.83,0.0,12.45,19.16,6.55,5.6,2020]
["2020-05-30T09:40:00.000000Z","FREUT",22.0,0.0,85506.0,36.79,0.0,12.58,19.24,5.54,5.07,2020]
["2020-05-30T09:45:00.000000Z","FREUT",22.11,0.0,85506.0,36.49,0.0,12.58,27.32,5.3,4.34,2020]
["2020-05-30T09:50:00.000000Z","FREUT",22.06,0.0,85506.0,36.96,0.0,12.45,30.45,4.56,4.1,2020]
["2020-05-30T09:55:00.000000Z","FREUT",22.06,0.0,85507.0,36.6,0.0,12.58,27.32,4.66,4.2,2020]
["2020-05-30T10:00:00.000000Z","FREUT",22.06,0.0,85508.0,37.09,0.0,12.58,31.57,5.06,4.42,2020]
["2020-05-30T10:05:00.000000Z","FREUT",22.11,0.0,85517.0,37.73,0.0,12.58,30.98,5.11,4.66,2020]
["2020-05-30T10:10:00.000000Z","FREUT",22.28,0.0,85516.0,37.7,0.0,12.58,30.55,5.0,4.63,2020]
["2020-05-30T10:15:00.000000Z","FREUT",22.33,0.0,85509.0,37.73,0.0,12.58,43.71,4.59,4.03,2020]
["2020-05-30T10:20:00.000000Z","FREUT",22.56,0.0,85510.0,37.08,0.0,12.58,44.61,4.88,4.28,2020]
["2020-05-30T10:25:00.000000Z","FREUT",22.39,0.0,85511.0,39.28,0.0,12.57,49.74,4.69,4.14,2020]
["2020-05-30T10:30:00.000000Z","FREUT",22.33,0.0,85511.0,39.97,0.0,12.57,43.69,4.18,3.55,2020]
["2020-05-30T10:35:00.000000Z","FREUT",22.28,0.0,85511.0,38.16,0.0,12.57,48.32,3.5,2.78,2020]
["2020-05-30T10:40:00.000000Z","FREUT",22.72,0.0,85520.0,34.51,0.0,12.57,65.14,3.35,2.58,2020]
["2020-05-30T10:45:00.000000Z","FREUT",23.22,0.0,85528.0,32.77,0.0,12.57,81.7,3.93,2.43,2020]
["2020-05-30T10:50:00.000000Z","FREUT",23.61,0.0,85528.0,31.5,0.0,12.57,108.8,5.9,4.01,2020]
["2020-05-30T10:55:00.000000Z","FREUT",23.67,0.0,85528.0,31.35,0.0,12.57,119.3,6.09,4.68,2020]
["2020-05-30T11:00:00.000000Z","FREUT",23.5,0.0,85527.0,31.62,0.0,12.57,122.4,5.49,4.16,2020]
["2020-05-30T11:05:00.000000Z","FREUT",23.22,0.0,85527.0,33.6,0.0,12.57,112.7,4.73,4.01,2020]
["2020-05-30T11:10:00.000000Z","FREUT",22.78,0.0,85528.0,36.22,0.0,12.57,115.6,4.75,3.91,2020]
["2020-05-30T11:15:00.000000Z","FREUT",22.39,0.0,85528.0,38.29,0.0,12.57,107.3,4.49,3.46,2020]
["2020-05-30T11:20:00.000000Z","FREUT",22.39,0.0,85528.0,37.82,0.0,12.57,121.9,4.07,3.54,2020]
["2020-05-30T11:25:00.000000Z","FREUT",23.0,0.0,85527.0,32.36,0.0,12.57,148.5,5.58,4.66,2020]
["2020-05-30T11:30:00.000000Z","FREUT",23.94,0.0,85527.0,28.85,0.0,12.57,157.5,6.41,5.6,2020]
["2020-05-30T11:35:00.000000Z","FREUT",23.67,0.0,85525.0,30.55,0.0,12.57,152.2,6.12,5.27,2020]
["2020-05-30T11:40:00.000000Z","FREUT",22.94,0.0,85524.0,34.32,0.0,12.57,148.3,5.93,5.06,2020]
["2020-05-30T11:45:00.000000Z","FREUT",23.28,0.0,85540.0,30.57,0.0,12.57,162.1,6.72,6.08,2020]
["2020-05-30T11:50:00.000000Z","FREUT",23.44,0.0,85539.0,29.35,0.37,12.55,166.3,7.29,6.63,2020]
["2020-05-30T11:55:00.000000Z","FREUT",23.39,0.0,85555.0,30.14,1.04,12.57,171.1,7.84,7.03,2020]
["2020-05-30T12:00:00.000000Z","FREUT",23.28,0.0,85547.0,30.29,1.83,12.56,176.7,7.75,6.74,2020]
["2020-05-30T12:05:00.000000Z","FREUT",23.56,0.0,85555.0,28.14,3.57,12.45,176.0,7.23,5.86,2020]
["2020-05-30T12:10:00.000000Z","FREUT",23.5,0.0,85555.0,28.3,9.59,12.56,174.6,6.6,5.43,2020]
["2020-05-30T12:15:00.000000Z","FREUT",23.39,0.0,85555.0,28.8,27.81,12.57,174.7,6.62,5.75,2020]
["2020-05-30T12:20:00.000000Z","FREUT",23.44,0.0,85554.0,28.36,45.18,12.57,167.2,6.12,5.5,2020]
["2020-05-30T12:25:00.000000Z","FREUT",23.39,0.0,85554.0,29.24,57.71,12.58,162.8,5.88,5.32,2020]
["2020-05-30T12:30:00.000000Z","FREUT",23.11,0.0,85554.0,29.78,56.13,12.58,162.5,5.57,5.0,2020]
["2020-05-30T12:35:00.000000Z","FREUT",23.17,0.0,85554.0,30.06,83.7,12.58,157.3,5.66,5.06,2020]
["2020-05-30T12:40:00.000000Z","FREUT",23.22,0.0,85554.0,29.54,92.6,12.59,163.4,6.33,5.42,2020]
["2020-05-30T12:45:00.000000Z","FREUT",23.28,0.0,85570.0,29.83,87.9,12.59,170.4,5.87,5.13,2020]
["2020-05-30T12:50:00.000000Z","FREUT",22.78,0.0,85578.0,32.56,51.95,12.59,172.1,5.87,5.13,2020]
["2020-05-30T12:55:00.000000Z","FREUT",22.61,0.0,85603.0,31.4,51.97,12.6,160.1,6.71,5.07,2020]
["2020-05-30T13:00:00.000000Z","FREUT",23.06,0.0,85586.0,30.36,106.7,12.6,141.4,6.27,4.5,2020]
["2020-05-30T13:05:00.000000Z","FREUT",22.83,0.0,85586.0,35.15,170.1,12.61,119.6,4.26,3.76,2020]
["2020-05-30T13:10:00.000000Z","FREUT",23.22,0.0,85586.0,31.96,159.8,12.62,152.0,5.57,4.0,2020]
["2020-05-30T13:15:00.000000Z","FREUT",24.5,0.0,85595.0,24.55,124.2,12.63,182.1,7.33,5.53,2020]
["2020-05-30T13:20:00.000000Z","FREUT",24.44,0.0,85578.0,25.15,105.2,12.64,183.6,6.44,4.92,2020]
["2020-05-30T13:25:00.000000Z","FREUT",24.94,0.0,85578.0,22.69,121.8,12.63,196.8,6.98,5.92,2020]
["2020-05-30T13:30:00.000000Z","FREUT",24.94,0.0,85586.0,23.33,234.5,12.64,206.6,6.65,5.58,2020]
["2020-05-30T13:35:00.000000Z","FREUT",24.94,0.0,85603.0,23.88,244.2,12.65,201.1,6.69,4.69,2020]
["2020-05-30T13:40:00.000000Z","FREUT",24.33,0.0,85603.0,35.72,290.3,12.67,141.4,3.41,2.35,2020]
["2020-05-30T13:45:00.000000Z","FREUT",23.39,0.0,85611.0,35.13,146.4,12.67,162.5,4.68,2.98,2020]
["2020-05-30T13:50:00.000000Z","FREUT",23.67,0.0,85603.0,29.94,122.8,12.67,213.1,6.33,4.4,2020]
["2020-05-30T13:55:00.000000Z","FREUT",23.5,0.0,85595.0,31.53,119.8,12.66,222.8,5.3,4.74,2020]
["2020-05-30T14:00:00.000000Z","FREUT",23.44,0.0,85586.0,31.79,173.2,12.67,224.8,5.58,5.2,2020]
["2020-05-30T14:05:00.000000Z","FREUT",23.83,0.0,85586.0,30.09,213.3,12.67,225.2,5.78,5.4,2020]
["2020-05-30T14:10:00.000000Z","FREUT",24.17,0.0,85586.0,29.87,360.0,12.7,225.5,6.0,5.38,2020]
["2020-05-30T14:15:00.000000Z","FREUT",24.5,0.0,85586.0,27.86,278.0,12.72,214.8,7.71,6.65,2020]
["2020-05-30T14:20:00.000000Z","FREUT",24.83,0.0,85595.0,26.76,257.0,12.73,202.7,8.2,6.44,2020]
["2020-05-30T14:25:00.000000Z","FREUT",25.39,0.0,85603.0,25.53,259.5,12.73,187.5,7.6,5.84,2020]
["2020-05-30T14:30:00.000000Z","FREUT",25.61,0.0,85611.0,25.21,355.8,12.73,154.9,6.78,4.61,2020]
["2020-05-30T14:35:00.000000Z","FREUT",25.5,0.0,85603.0,29.01,154.9,12.59,154.0,6.99,3.58,2020]
["2020-05-30T14:40:00.000000Z","FREUT",25.0,0.0,85603.0,25.35,122.1,12.72,185.3,10.09,7.35,2020]
["2020-05-30T14:45:00.000000Z","FREUT",25.28,0.0,85586.0,23.96,146.6,12.73,188.9,11.11,8.45,2020]
["2020-05-30T14:50:00.000000Z","FREUT",24.78,0.0,85586.0,27.16,196.7,12.75,184.7,10.67,8.48,2020]
["2020-05-30T14:55:00.000000Z","FREUT",24.33,0.0,85586.0,30.7,236.3,12.77,185.8,9.04,7.98,2020]
["2020-05-30T15:00:00.000000Z","FREUT",24.39,0.0,85586.0,29.96,414.1,12.79,185.8,9.44,7.96,2020]
["2020-05-30T15:05:00.000000Z","FREUT",24.89,0.0,85578.0,27.43,434.7,12.84,193.8,9.46,8.58,2020]
["2020-05-30T15:10:00.000000Z","FREUT",25.28,0.0,85578.0,28.17,447.4,12.85,184.8,8.99,7.18,2020]
["2020-05-30T15:15:00.000000Z","FREUT",26.0,0.0,85578.0,26.97,446.6,12.89,179.3,7.67,6.76,2020]
["2020-05-30T15:20:00.000000Z","FREUT",26.0,0.0,85586.0,28.56,340.5,12.88,171.4,7.09,6.01,2020]
["2020-05-30T15:25:00.000000Z","FREUT",25.94,0.0,85586.0,29.33,297.0,12.9,171.5,7.18,6.04,2020]
["2020-05-30T15:30:00.000000Z","FREUT",25.72,0.0,85578.0,29.65,243.2,12.9,175.7,6.67,5.3,2020]
["2020-05-30T15:35:00.000000Z","FREUT",26.0,0.0,85578.0,28.52,399.0,12.92,174.3,7.54,5.47,2020]
["2020-05-30T15:40:00.000000Z","FREUT",26.83,0.0,85578.0,27.13,506.2,12.99,176.0,7.64,5.76,2020]
["2020-05-30T15:45:00.000000Z","FREUT",26.33,0.0,85562.0,30.44,541.6,13.05,183.6,5.58,4.42,2020]
["2020-05-30T15:50:00.000000Z","FREUT",26.67,0.0,85561.0,29.85,483.7,13.05,174.7,6.58,5.01,2020]
["2020-05-30T15:55:00.000000Z","FREUT",26.72,0.0,85559.0,30.46,476.3,13.02,172.8,6.06,4.87,2020]
["2020-05-30T16:00:00.000000Z","FREUT",26.44,0.0,85557.0,29.47,397.8,13.01,167.3,7.81,5.76,2020]
["2020-05-30T16:05:00.000000Z","FREUT",26.67,0.0,85555.0,28.35,359.2,12.97,165.5,7.62,6.21,2020]
["2020-05-30T16:10:00.000000Z","FREUT",26.94,0.0,85553.0,28.25,607.0,13.03,166.9,7.18,5.65,2020]
["2020-05-30T16:15:00.000000Z","FREUT",28.0,0.0,85553.0,25.44,471.9,13.03,159.8,7.74,6.34,2020]
["2020-05-30T16:20:00.000000Z","FREUT",28.78,0.0,85536.0,20.79,472.8,12.93,154.9,10.01,8.61,2020]
["2020-05-30T16:25:00.000000Z","FREUT",28.72,0.0,85535.0,20.82,464.2,13.01,155.4,9.73,8.04,2020]
["2020-05-30T16:30:00.000000Z","FREUT",28.22,0.0,85551.0,22.05,253.9,13.0,149.0,9.4,8.13,2020]
["2020-05-30T16:35:00.000000Z","FREUT",27.83,0.0,85551.0,23.08,284.9,13.01,147.0,8.84,7.69,2020]
["2020-05-30T16:40:00.000000Z","FREUT",27.89,0.0,85551.0,24.87,457.9,13.02,143.5,8.05,6.91,2020]
["2020-05-30T16:45:00.000000Z","FREUT",28.83,0.0,85535.0,23.11,702.0,13.02,146.5,9.32,7.65,2020]
["2020-05-30T16:50:00.000000Z","FREUT",29.11,0.0,85535.0,21.65,447.2,13.01,146.7,9.64,8.34,2020]
["2020-05-30T16:55:00.000000Z","FREUT",28.78,0.0,85535.0,22.44,674.2,13.0,142.6,9.68,8.15,2020]
["2020-05-30T17:00:00.000000Z","FREUT",29.61,0.0,85518.0,20.55,796.0,13.0,148.1,10.43,8.45,2020]
["2020-05-30T17:05:00.000000Z","FREUT",29.94,0.0,85502.0,19.12,794.0,12.9,144.7,10.22,8.72,2020]
["2020-05-30T17:10:00.000000Z","FREUT",30.39,0.0,85510.0,16.5,741.0,12.98,148.0,10.97,9.39,2020]
["2020-05-30T17:15:00.000000Z","FREUT",30.72,0.0,85518.0,15.79,739.0,12.98,143.1,10.45,9.07,2020]
["2020-05-30T17:20:00.000000Z","FREUT",30.67,0.0,85518.0,15.93,614.9,12.97,140.5,10.63,8.93,2020]
["2020-05-30T17:25:00.000000Z","FREUT",30.56,0.0,85518.0,16.32,671.1,12.97,142.4,11.04,9.26,2020]
["2020-05-30T17:30:00.000000Z","FREUT",30.61,0.0,85502.0,16.92,688.2,12.97,142.4,11.64,9.39,2020]
["2020-05-30T17:35:00.000000Z","FREUT",30.67,0.0,85486.0,17.06,688.8,12.88,139.5,11.74,9.35,2020]
["2020-05-30T17:40:00.000000Z","FREUT",30.72,0.0,85470.0,17.35,708.0,12.96,137.9,11.36,9.93,2020]
["2020-05-30T17:45:00.000000Z","FREUT",30.72,0.0,85486.0,18.06,765.0,12.95,130.8,11.66,9.78,2020]
["2020-05-30T17:50:00.000000Z","FREUT",31.28,0.0,85462.0,18.03,811.0,12.86,138.1,12.1,9.83,2020]
["2020-05-30T17:55:00.000000Z","FREUT",31.11,0.0,85446.0,18.13,813.0,12.95,136.0,12.92,10.33,2020]
["2020-05-30T18:00:00.000000Z","FREUT",31.0,0.0,85454.0,17.56,885.0,12.95,137.4,11.96,10.71,2020]
["2020-05-30T18:05:00.000000Z","FREUT",31.22,0.0,85454.0,17.28,814.0,12.95,138.9,12.36,10.1,2020]
["2020-05-30T18:10:00.000000Z","FREUT",30.94,0.0,85454.0,19.68,896.0,12.95,141.9,11.58,10.27,2020]
["2020-05-30T18:15:00.000000Z","FREUT",31.39,0.0,85430.0,18.51,942.0,12.94,145.9,12.95,11.1,2020]
["2020-05-30T18:20:00.000000Z","FREUT",31.44,0.0,85438.0,16.85,930.0,12.94,149.4,12.91,10.89,2020]
["2020-05-30T18:25:00.000000Z","FREUT",31.56,0.0,85454.0,16.74,874.0,12.94,166.6,13.05,10.28,2020]
["2020-05-30T18:30:00.000000Z","FREUT",31.44,0.0,85430.0,18.76,799.0,12.94,155.5,10.94,8.7,2020]
["2020-05-30T18:35:00.000000Z","FREUT",32.06,0.0,85438.0,15.57,928.0,12.94,143.7,12.44,10.02,2020]
["2020-05-30T18:40:00.000000Z","FREUT",32.17,0.0,85430.0,16.92,966.0,12.94,153.6,11.65,9.09,2020]
["2020-05-30T18:45:00.000000Z","FREUT",32.17,0.0,85422.0,14.57,986.0,12.93,143.1,11.59,9.64,2020]
["2020-05-30T18:50:00.000000Z","FREUT",32.06,0.0,85422.0,15.0,967.0,12.93,142.0,11.58,9.79,2020]
["2020-05-30T18:55:00.000000Z","FREUT",32.33,0.0,85406.0,13.64,991.0,12.93,142.0,11.42,9.89,2020]
["2020-05-30T19:00:00.000000Z","FREUT",32.61,0.0,85413.0,14.13,1055.0,12.92,141.9,10.89,9.86,2020]
["2020-05-30T19:05:00.000000Z","FREUT",32.56,0.0,85397.0,15.0,959.0,12.92,130.2,10.12,8.62,2020]
["2020-05-30T19:10:00.000000Z","FREUT",32.67,0.0,85395.0,14.29,959.0,12.92,135.3,10.55,9.23,2020]
["2020-05-30T19:15:00.000000Z","FREUT",32.61,0.0,85395.0,15.77,991.0,12.92,158.9,9.91,8.12,2020]
["2020-05-30T19:20:00.000000Z","FREUT",32.78,0.0,85387.0,14.49,841.0,12.92,172.6,8.99,7.09,2020]
["2020-05-30T19:25:00.000000Z","FREUT",31.94,0.0,85378.0,16.16,836.0,12.92,171.8,8.96,7.25,2020]
["2020-05-30T19:30:00.000000Z","FREUT",31.72,0.0,85369.0,15.87,821.0,12.92,162.2,8.68,7.25,2020]
["2020-05-30T19:35:00.000000Z","FREUT",32.5,0.0,85361.0,14.68,916.0,12.92,174.0,8.99,7.4,2020]
["2020-05-30T19:40:00.000000Z","FREUT",31.67,0.0,85361.0,18.16,847.0,12.92,181.1,8.59,6.99,2020]
["2020-05-30T19:45:00.000000Z","FREUT",31.39,0.0,85353.0,16.94,532.0,12.93,174.3,8.46,7.2,2020]
["2020-05-30T19:50:00.000000Z","FREUT",30.67,0.0,85354.0,18.26,288.1,12.85,176.5,8.65,7.28,2020]
["2020-05-30T19:55:00.000000Z","FREUT",30.0,0.0,85355.0,19.55,299.8,12.95,183.6,10.04,7.33,2020]
["2020-05-30T20:00:00.000000Z","FREUT",29.94,0.0,85330.0,15.74,367.0,12.96,205.9,13.7,10.16,2020]
["2020-05-30T20:05:00.000000Z","FREUT",31.17,0.0,85331.0,11.55,389.4,12.98,202.2,8.72,6.79,2020]
["2020-05-30T20:10:00.000000Z","FREUT",31.78,0.0,85324.0,11.35,510.7,12.99,186.2,7.62,5.55,2020]
["2020-05-30T20:15:00.000000Z","FREUT",32.06,0.0,85316.0,11.64,488.8,13.0,181.2,6.44,4.93,2020]
["2020-05-30T20:20:00.000000Z","FREUT",32.28,0.0,85309.0,12.3,416.0,13.0,174.7,5.95,4.4,2020]
["2020-05-30T20:25:00.000000Z","FREUT",32.17,0.0,85301.0,12.35,386.1,13.0,175.9,6.68,4.94,2020]
["2020-05-30T20:30:00.000000Z","FREUT",32.11,0.0,85293.0,12.54,431.8,13.0,183.4,5.61,4.87,2020]
["2020-05-30T20:35:00.000000Z","FREUT",31.5,0.0,85285.0,13.22,500.7,12.9,199.5,6.44,4.99,2020]
["2020-05-30T20:40:00.000000Z","FREUT",31.44,0.0,85285.0,14.01,633.0,13.01,209.2,5.95,5.1,2020]
["2020-05-30T20:45:00.000000Z","FREUT",31.28,0.0,85277.0,13.84,567.8,13.01,212.3,6.24,5.52,2020]
["2020-05-30T20:50:00.000000Z","FREUT",31.72,0.0,85277.0,13.77,804.0,13.0,217.8,7.28,6.19,2020]
["2020-05-30T20:55:00.000000Z","FREUT",32.22,0.0,85278.0,13.08,953.0,13.0,213.6,7.03,5.95,2020]
["2020-05-30T21:00:00.000000Z","FREUT",32.39,0.0,85270.0,12.22,916.0,12.99,215.6,7.09,5.73,2020]
["2020-05-30T21:05:00.000000Z","FREUT",32.06,0.0,85270.0,12.56,394.1,12.98,208.2,6.43,4.88,2020]
["2020-05-30T21:10:00.000000Z","FREUT",30.72,0.0,85270.0,15.71,193.0,12.98,207.7,6.72,5.61,2020]
["2020-05-30T21:15:00.000000Z","FREUT",29.11,0.0,85253.0,20.29,232.2,12.99,193.3,13.09,6.58,2020]
["2020-05-30T21:20:00.000000Z","FREUT",29.28,0.0,85229.0,22.11,603.1,13.0,170.5,17.51,12.54,2020]
["2020-05-30T21:25:00.000000Z","FREUT",31.11,0.0,85245.0,13.12,1023.0,13.01,123.1,16.29,13.02,2020]
["2020-05-30T21:30:00.000000Z","FREUT",32.17,0.0,85262.0,12.18,1004.0,13.01,116.9,12.11,9.07,2020]
["2020-05-30T21:35:00.000000Z","FREUT",32.78,0.0,85245.0,12.1,935.0,13.01,144.1,12.87,9.82,2020]
["2020-05-30T21:40:00.000000Z","FREUT",32.11,0.0,85237.0,15.22,896.0,13.0,149.4,13.9,10.58,2020]
["2020-05-30T21:45:00.000000Z","FREUT",31.22,0.0,85229.0,16.15,864.0,13.0,141.6,12.9,11.1,2020]
["2020-05-30T21:50:00.000000Z","FREUT",31.44,0.0,85237.0,14.77,840.0,12.99,138.3,12.1,9.52,2020]
["2020-05-30T21:55:00.000000Z","FREUT",32.0,0.0,85221.0,12.98,826.0,12.99,137.9,11.5,8.7,2020]
["2020-05-30T22:00:00.000000Z","FREUT",31.89,0.0,85213.0,13.01,817.0,12.99,127.4,10.14,8.33,2020]
["2020-05-30T22:05:00.000000Z","FREUT",31.89,0.0,85205.0,13.76,806.0,12.98,113.8,10.52,8.6,2020]
["2020-05-30T22:10:00.000000Z","FREUT",31.78,0.0,85189.0,13.61,795.0,12.98,109.3,9.61,7.95,2020]
["2020-05-30T22:15:00.000000Z","FREUT",31.72,0.0,85173.0,13.56,790.0,12.98,103.3,9.54,7.62,2020]
["2020-05-30T22:20:00.000000Z","FREUT",31.72,0.0,85157.0,13.91,773.0,12.98,101.7,9.13,7.76,2020]
["2020-05-30T22:25:00.000000Z","FREUT",31.83,0.0,85149.0,13.69,752.0,12.98,95.4,9.4,7.66,2020]
["2020-05-30T22:30:00.000000Z","FREUT",31.78,0.0,85125.0,13.69,761.0,12.98,95.7,8.79,7.6,2020]
["2020-05-30T22:35:00.000000Z","FREUT",31.61,0.0,85117.0,15.0,772.0,12.98,88.2,9.39,8.63,2020]
["2020-05-30T22:40:00.000000Z","FREUT",31.61,0.0,85117.0,14.29,708.0,12.99,83.5,9.26,8.17,2020]
["2020-05-30T22:45:00.000000Z","FREUT",31.67,0.0,85117.0,14.18,712.0,12.99,87.4,8.48,7.22,2020]
["2020-05-30T22:50:00.000000Z","FREUT",31.67,0.0,85101.0,14.43,613.6,12.9,89.7,8.59,7.48,2020]
["2020-05-30T22:55:00.000000Z","FREUT",31.72,0.0,85093.0,14.24,670.8,12.99,86.4,8.99,7.59,2020]
["2020-05-30T23:00:00.000000Z","FREUT",31.83,0.0,85077.0,15.25,667.1,13.0,92.6,10.8,8.2,2020]
["2020-05-30T23:05:00.000000Z","FREUT",31.72,0.0,85077.0,15.64,661.7,13.0,85.2,10.39,8.9,2020]
["2020-05-30T23:10:00.000000Z","FREUT",31.67,0.0,85085.0,14.66,640.7,13.0,97.7,9.95,8.58,2020]
["2020-05-30T23:15:00.000000Z","FREUT",31.78,0.0,85077.0,13.56,642.4,13.0,116.7,9.98,7.9,2020]
["2020-05-30T23:20:00.000000Z","FREUT",31.89,0.0,85085.0,13.21,631.0,13.0,118.2,10.46,7.11,2020]
["2020-05-30T23:25:00.000000Z","FREUT",32.11,0.0,85069.0,13.34,406.3,13.0,148.2,9.71,8.27,2020]
["2020-05-30T23:30:00.000000Z","FREUT",31.28,0.0,85069.0,14.22,271.9,13.0,148.5,8.78,7.6,2020]
["2020-05-30T23:35:00.000000Z","FREUT",31.0,0.0,85061.0,15.16,243.1,13.01,143.3,8.8,7.57,2020]
["2020-05-30T23:40:00.000000Z","FREUT",30.72,0.0,85053.0,17.26,243.5,13.02,135.1,9.91,7.6,2020]
["2020-05-30T23:45:00.000000Z","FREUT",30.94,0.0,85037.0,13.56,158.6,13.03,133.0,11.36,9.73,2020]
["2020-05-30T23:50:00.000000Z","FREUT",30.83,0.0,85053.0,13.65,121.2,13.05,133.4,11.38,8.98,2020]
["2020-05-30T23:55:00.000000Z","FREUT",30.67,0.0,85045.0,15.0,124.7,13.06,142.0,10.81,8.57,2020]
["2020-05-31T00:00:00.000000Z","FREUT",30.56,0.0,85013.0,15.8,121.2,13.07,139.1,14.12,10.38,2020]
["2020-05-31T00:05:00.000000Z","FREUT",30.44,0.0,85005.0,14.8,101.0,12.88,145.4,19.53,13.31,2020]
["2020-05-31T00:10:00.000000Z","FREUT",30.44,0.0,85005.0,15.64,68.95,12.74,144.5,16.61,13.36,2020]
["2020-05-31T00:15:00.000000Z","FREUT",29.5,0.0,84973.0,17.35,57.66,12.72,169.2,21.44,16.2,2020]
["2020-05-31T00:20:00.000000Z","FREUT",29.39,0.0,85029.0,16.09,84.9,12.73,187.2,26.35,17.82,2020]
["2020-05-31T00:25:00.000000Z","FREUT",30.0,0.0,85053.0,13.57,163.2,12.78,187.4,21.54,8.95,2020]
["2020-05-31T00:30:00.000000Z","FREUT",30.44,0.0,85045.0,12.46,158.3,13.05,161.9,6.31,3.8,2020]
["2020-05-31T00:35:00.000000Z","FREUT",30.39,0.0,85037.0,13.47,132.3,13.03,161.4,11.73,6.65,2020]
["2020-05-31T00:40:00.000000Z","FREUT",28.83,0.0,85005.0,19.02,131.1,13.08,157.8,13.9,11.53,2020]
["2020-05-31T00:45:00.000000Z","FREUT",28.67,0.0,85029.0,17.51,114.1,12.96,160.2,14.23,11.34,2020]
["2020-05-31T00:50:00.000000Z","FREUT",28.67,0.0,85021.0,19.43,97.6,12.82,172.1,11.17,9.53,2020]
["2020-05-31T00:55:00.000000Z","FREUT",28.11,0.0,85013.0,21.8,65.29,12.71,168.3,13.25,11.73,2020]
["2020-05-31T01:00:00.000000Z","FREUT",28.28,0.0,85021.0,19.88,44.58,12.69,166.8,14.16,11.38,2020]
["2020-05-31T01:05:00.000000Z","FREUT",27.83,0.0,85005.0,23.3,42.23,12.69,173.4,12.76,11.01,2020]
["2020-05-31T01:10:00.000000Z","FREUT",27.56,0.0,85005.0,23.72,48.1,12.69,178.0,13.35,11.62,2020]
["2020-05-31T01:15:00.000000Z","FREUT",27.78,0.0,85005.0,23.04,30.56,12.67,182.2,14.01,11.43,2020]
["2020-05-31T01:20:00.000000Z","FREUT",27.67,0.0,84989.0,22.62,22.25,12.67,183.5,18.3,14.41,2020]
["2020-05-31T01:25:00.000000Z","FREUT",27.33,0.0,84997.0,27.1,31.8,12.67,182.5,16.74,14.37,2020]
["2020-05-31T01:30:00.000000Z","FREUT",26.39,0.0,85005.0,29.5,68.46,12.69,183.0,17.49,14.9,2020]
["2020-05-31T01:35:00.000000Z","FREUT",27.56,0.0,85005.0,22.01,64.08,12.69,182.4,16.4,11.02,2020]
["2020-05-31T01:40:00.000000Z","FREUT",27.67,0.0,85005.0,23.83,57.27,12.69,190.6,15.3,12.97,2020]
["2020-05-31T01:45:00.000000Z","FREUT",26.67,0.0,85037.0,30.28,63.59,12.68,188.1,14.48,11.76,2020]
["2020-05-31T01:50:00.000000Z","FREUT",27.11,0.0,85061.0,23.97,44.45,12.67,168.4,13.51,11.46,2020]
["2020-05-31T01:55:00.000000Z","FREUT",27.33,0.0,85021.0,23.63,33.27,12.67,138.5,15.13,13.34,2020]
["2020-05-31T02:00:00.000000Z","FREUT",26.56,0.0,85005.0,27.66,31.92,12.67,140.3,16.15,12.58,2020]
["2020-05-31T02:05:00.000000Z","FREUT",26.94,0.0,85045.0,24.69,27.34,12.66,144.4,16.55,12.84,2020]
["2020-05-31T02:10:00.000000Z","FREUT",27.61,0.0,85037.0,19.43,23.25,12.66,151.4,15.16,10.82,2020]
["2020-05-31T02:15:00.000000Z","FREUT",27.17,0.0,85062.0,25.08,19.22,12.66,133.3,11.37,10.09,2020]
["2020-05-31T02:20:00.000000Z","FREUT",26.44,0.0,85070.0,29.81,14.69,12.65,128.3,10.36,8.96,2020]
["2020-05-31T02:25:00.000000Z","FREUT",26.06,0.0,85055.0,31.87,11.08,12.65,140.5,10.56,8.85,2020]
["2020-05-31T02:30:00.000000Z","FREUT",26.11,0.0,85064.0,28.64,9.1,12.65,153.3,14.45,11.76,2020]
["2020-05-31T02:35:00.000000Z","FREUT",26.56,0.0,85059.0,24.45,7.17,12.66,160.0,18.05,14.48,2020]
["2020-05-31T02:40:00.000000Z","FREUT",26.5,0.0,85044.0,24.17,5.66,12.65,158.7,18.21,15.4,2020]
["2020-05-31T02:45:00.000000Z","FREUT",26.39,0.0,85045.0,24.47,3.32,12.64,160.4,16.44,14.71,2020]
["2020-05-31T02:50:00.000000Z","FREUT",25.94,0.0,85062.0,26.55,1.08,12.64,166.5,17.58,15.15,2020]
["2020-05-31T02:55:00.000000Z","FREUT",25.78,0.0,85079.0,28.41,0.04,12.64,166.1,16.13,13.9,2020]
["2020-05-31T03:00:00.000000Z","FREUT",25.5,0.0,85063.0,29.71,0.0,12.64,167.8,17.12,14.36,2020]
["2020-05-31T03:05:00.000000Z","FREUT",25.5,0.0,85095.0,29.78,0.0,12.53,168.4,16.63,13.43,2020]
["2020-05-31T03:10:00.000000Z","FREUT",25.28,0.0,85136.0,31.56,0.0,12.64,172.1,15.72,12.65,2020]
["2020-05-31T03:15:00.000000Z","FREUT",25.33,0.0,85096.0,30.17,0.0,12.64,168.3,12.65,11.11,2020]
["2020-05-31T03:20:00.000000Z","FREUT",25.44,0.0,85064.0,29.52,0.0,12.64,170.6,17.49,12.45,2020]
["2020-05-31T03:25:00.000000Z","FREUT",25.78,0.0,85048.0,26.2,0.0,12.64,161.3,18.18,15.5,2020]
["2020-05-31T03:30:00.000000Z","FREUT",25.78,0.0,85032.0,25.04,0.0,12.64,160.6,18.88,16.13,2020]
["2020-05-31T03:35:00.000000Z","FREUT",25.72,0.0,85032.0,25.55,0.0,12.64,155.7,16.86,14.79,2020]
["2020-05-31T03:40:00.000000Z","FREUT",25.67,0.0,85056.0,25.19,0.0,12.64,155.1,16.25,13.02,2020]
["2020-05-31T03:45:00.000000Z","FREUT",25.39,0.0,85048.0,26.01,0.0,12.64,154.5,15.09,12.84,2020]
["2020-05-31T03:50:00.000000Z","FREUT",25.28,0.0,85056.0,26.66,0.0,12.63,151.5,14.48,12.85,2020]
["2020-05-31T03:55:00.000000Z","FREUT",25.17,0.0,85065.0,27.13,0.0,12.64,152.2,14.12,12.57,2020]
["2020-05-31T04:00:00.000000Z","FREUT",25.11,0.0,85073.0,27.11,0.0,12.63,152.9,13.64,12.03,2020]
["2020-05-31T04:05:00.000000Z","FREUT",25.0,0.0,85073.0,27.9,0.0,12.63,155.3,13.72,11.95,2020]
["2020-05-31T04:10:00.000000Z","FREUT",25.11,0.0,85073.0,26.99,0.0,12.63,155.8,14.7,12.43,2020]
["2020-05-31T04:15:00.000000Z","FREUT",25.28,0.0,85081.0,26.13,0.0,12.63,155.6,13.56,12.14,2020]
["2020-05-31T04:20:00.000000Z","FREUT",25.22,0.0,85089.0,26.13,0.0,12.63,154.7,15.45,12.37,2020]
["2020-05-31T04:25:00.000000Z","FREUT",24.89,0.0,85097.0,29.45,0.0,12.63,154.0,13.25,11.06,2020]
["2020-05-31T04:30:00.000000Z","FREUT",24.89,0.0,85089.0,27.88,0.0,12.63,152.9,13.18,11.29,2020]
["2020-05-31T04:35:00.000000Z","FREUT",25.11,0.0,85105.0,27.18,0.0,12.63,150.3,13.33,11.73,2020]
["2020-05-31T04:40:00.000000Z","FREUT",24.89,0.0,85097.0,28.55,0.0,12.63,153.2,14.08,11.82,2020]
["2020-05-31T04:45:00.000000Z","FREUT",24.89,0.0,85097.0,28.29,0.0,12.63,153.3,14.11,12.03,2020]
["2020-05-31T04:50:00.000000Z","FREUT",24.83,0.0,85097.0,27.74,0.0,12.63,157.1,13.66,11.71,2020]
["2020-05-31T04:55:00.000000Z","FREUT",24.89,0.0,85105.0,27.08,0.0,12.62,158.1,13.32,11.44,2020]
["2020-05-31T05:00:00.000000Z","FREUT",24.72,0.0,85113.0,28.4,0.0,12.62,157.9,11.88,10.5,2020]
["2020-05-31T05:05:00.000000Z","FREUT",24.56,0.0,85105.0,28.47,0.0,12.62,156.0,14.82,12.79,2020]
["2020-05-31T05:10:00.000000Z","FREUT",24.72,0.0,85097.0,27.71,0.0,12.62,158.3,14.56,12.45,2020]
["2020-05-31T05:15:00.000000Z","FREUT",24.67,0.0,85089.0,28.08,0.0,12.62,158.1,13.98,12.45,2020]
["2020-05-31T05:20:00.000000Z","FREUT",24.67,0.0,85105.0,28.32,0.0,12.62,160.6,13.08,11.75,2020]
["2020-05-31T05:25:00.000000Z","FREUT",24.22,0.0,85113.0,32.76,0.0,12.62,167.2,12.33,9.98,2020]
["2020-05-31T05:30:00.000000Z","FREUT",24.39,0.0,85105.0,30.1,0.0,12.62,163.6,12.42,10.42,2020]
["2020-05-31T05:35:00.000000Z","FREUT",24.22,0.0,85105.0,32.61,0.0,12.62,163.5,12.16,10.41,2020]
["2020-05-31T05:40:00.000000Z","FREUT",24.06,0.0,85105.0,31.94,0.0,12.62,163.0,11.25,9.58,2020]
["2020-05-31T05:45:00.000000Z","FREUT",23.78,0.0,85097.0,34.21,0.0,12.62,158.2,9.98,9.07,2020]
["2020-05-31T05:50:00.000000Z","FREUT",23.94,0.0,85105.0,31.04,0.0,12.62,164.3,11.83,10.2,2020]
["2020-05-31T05:55:00.000000Z","FREUT",24.17,0.0,85089.0,30.42,0.0,12.62,168.2,10.82,9.4,2020]
["2020-05-31T06:00:00.000000Z","FREUT",24.22,0.0,85089.0,30.15,0.0,12.62,164.7,10.91,9.37,2020]
["2020-05-31T06:05:00.000000Z","FREUT",23.83,0.0,85089.0,30.96,0.0,12.61,155.3,10.37,9.18,2020]
["2020-05-31T06:10:00.000000Z","FREUT",23.83,0.0,85065.0,30.06,0.0,12.62,164.2,12.33,10.12,2020]
["2020-05-31T06:15:00.000000Z","FREUT",23.89,0.0,85073.0,30.37,0.0,12.61,162.3,11.96,10.32,2020]
["2020-05-31T06:20:00.000000Z","FREUT",23.78,0.0,85065.0,29.12,0.0,12.61,158.8,12.7,10.88,2020]
["2020-05-31T06:25:00.000000Z","FREUT",23.89,0.0,85073.0,29.59,0.0,12.61,165.4,12.35,10.93,2020]
["2020-05-31T06:30:00.000000Z","FREUT",23.39,0.0,85065.0,34.58,0.0,12.61,156.2,11.42,9.5,2020]
["2020-05-31T06:35:00.000000Z","FREUT",23.28,0.0,85073.0,32.1,0.0,12.61,157.6,12.06,10.97,2020]
["2020-05-31T06:40:00.000000Z","FREUT",23.83,0.0,85089.0,29.47,0.0,12.61,169.9,11.58,10.8,2020]
["2020-05-31T06:45:00.000000Z","FREUT",23.39,0.0,85089.0,33.77,0.0,12.6,161.9,10.62,9.4,2020]
["2020-05-31T06:50:00.000000Z","FREUT",22.94,0.0,85089.0,33.72,0.0,12.6,165.2,11.45,9.78,2020]
["2020-05-31T06:55:00.000000Z","FREUT",23.11,0.0,85089.0,34.27,0.0,12.6,171.9,10.94,9.87,2020]
["2020-05-31T07:00:00.000000Z","FREUT",23.22,0.0,85105.0,34.63,0.0,12.6,168.1,11.58,10.41,2020]
["2020-05-31T07:05:00.000000Z","FREUT",23.28,0.0,85097.0,32.59,0.0,12.49,167.2,11.94,10.59,2020]
["2020-05-31T07:10:00.000000Z","FREUT",23.44,0.0,85105.0,32.85,0.0,12.6,168.8,11.28,10.05,2020]
["2020-05-31T07:15:00.000000Z","FREUT",23.72,0.0,85097.0,31.47,0.0,12.6,168.0,11.89,10.1,2020]
["2020-05-31T07:20:00.000000Z","FREUT",24.44,0.0,85089.0,27.39,0.0,12.6,178.7,13.35,11.55,2020]
["2020-05-31T07:25:00.000000Z","FREUT",24.5,0.0,85089.0,28.11,0.0,12.6,175.3,13.44,10.96,2020]
["2020-05-31T07:30:00.000000Z","FREUT",24.44,0.0,85097.0,28.31,0.0,12.6,175.9,13.06,11.01,2020]
["2020-05-31T07:35:00.000000Z","FREUT",24.06,0.0,85105.0,30.46,0.0,12.59,173.6,11.96,10.05,2020]
["2020-05-31T07:40:00.000000Z","FREUT",23.83,0.0,85105.0,32.18,0.0,12.6,169.0,11.09,9.21,2020]
["2020-05-31T07:45:00.000000Z","FREUT",23.5,0.0,85121.0,34.42,0.0,12.6,173.3,10.01,8.68,2020]
["2020-05-31T07:50:00.000000Z","FREUT",23.0,0.0,85129.0,39.32,0.0,12.6,176.1,8.97,7.53,2020]
["2020-05-31T07:55:00.000000Z","FREUT",22.83,0.0,85121.0,38.9,0.0,12.6,182.0,10.14,8.18,2020]
["2020-05-31T08:00:00.000000Z","FREUT",23.33,0.0,85105.0,32.93,0.0,12.6,182.2,10.71,9.16,2020]
["2020-05-31T08:05:00.000000Z","FREUT",23.33,0.0,85113.0,35.58,0.0,12.6,166.9,10.61,8.94,2020]
["2020-05-31T08:10:00.000000Z","FREUT",22.61,0.0,85121.0,41.0,0.0,12.6,157.7,9.72,8.72,2020]
["2020-05-31T08:15:00.000000Z","FREUT",22.67,0.0,85121.0,37.47,0.0,12.59,159.8,10.29,9.37,2020]
["2020-05-31T08:20:00.000000Z","FREUT",22.83,0.0,85129.0,34.82,0.0,12.59,158.3,11.17,9.65,2020]
["2020-05-31T08:25:00.000000Z","FREUT",22.94,0.0,85121.0,34.88,0.0,12.59,165.3,10.4,9.28,2020]
["2020-05-31T08:30:00.000000Z","FREUT",22.72,0.0,85113.0,37.27,0.0,12.59,165.3,10.9,9.78,2020]
["2020-05-31T08:35:00.000000Z","FREUT",22.83,0.0,85105.0,36.05,0.0,12.59,167.3,11.96,10.42,2020]
["2020-05-31T08:40:00.000000Z","FREUT",23.11,0.0,85121.0,34.91,0.0,12.59,170.9,11.58,10.32,2020]
["2020-05-31T08:45:00.000000Z","FREUT",22.94,0.0,85129.0,35.73,0.0,12.59,165.5,11.2,10.05,2020]
["2020-05-31T08:50:00.000000Z","FREUT",22.78,0.0,85137.0,35.79,0.0,12.59,158.0,10.18,9.19,2020]
["2020-05-31T08:55:00.000000Z","FREUT",22.44,0.0,85153.0,35.92,0.0,12.59,153.2,9.65,8.58,2020]
["2020-05-31T09:00:00.000000Z","FREUT",22.94,0.0,85153.0,32.8,0.0,12.58,161.0,11.49,8.88,2020]
["2020-05-31T09:05:00.000000Z","FREUT",22.89,0.0,85153.0,34.21,0.0,12.59,168.7,10.01,8.66,2020]
["2020-05-31T09:10:00.000000Z","FREUT",23.22,0.0,85145.0,34.64,0.0,12.58,174.2,12.61,10.02,2020]
["2020-05-31T09:15:00.000000Z","FREUT",23.39,0.0,85145.0,36.26,0.0,12.58,182.2,11.66,9.89,2020]
["2020-05-31T09:20:00.000000Z","FREUT",23.89,0.0,85137.0,32.69,0.0,12.58,186.4,15.2,12.64,2020]
["2020-05-31T09:25:00.000000Z","FREUT",23.61,0.0,85153.0,37.14,0.0,12.58,184.7,13.06,10.72,2020]
["2020-05-31T09:30:00.000000Z","FREUT",22.67,0.0,85153.0,45.71,0.0,12.58,195.9,10.86,10.01,2020]
["2020-05-31T09:35:00.000000Z","FREUT",22.61,0.0,85137.0,43.84,0.0,12.45,202.4,12.44,11.0,2020]
["2020-05-31T09:40:00.000000Z","FREUT",22.94,0.0,85129.0,41.35,0.0,12.58,200.1,14.68,12.26,2020]
["2020-05-31T09:45:00.000000Z","FREUT",22.78,0.0,85137.0,42.07,0.0,12.58,204.9,14.18,12.89,2020]
["2020-05-31T09:50:00.000000Z","FREUT",22.83,0.0,85137.0,42.34,0.0,12.58,206.5,13.31,12.0,2020]
["2020-05-31T09:55:00.000000Z","FREUT",22.67,0.0,85153.0,44.02,0.0,12.58,203.6,13.79,11.85,2020]
["2020-05-31T10:00:00.000000Z","FREUT",22.28,0.0,85153.0,47.52,0.0,12.58,205.0,12.82,11.64,2020]
["2020-05-31T10:05:00.000000Z","FREUT",22.22,0.0,85153.0,46.37,0.0,12.58,202.2,13.52,12.05,2020]
["2020-05-31T10:10:00.000000Z","FREUT",22.44,0.0,85169.0,44.22,0.0,12.58,202.2,13.53,12.6,2020]
["2020-05-31T10:15:00.000000Z","FREUT",22.56,0.0,85185.0,43.01,0.0,12.58,206.0,12.72,11.89,2020]
["2020-05-31T10:20:00.000000Z","FREUT",22.22,0.0,85193.0,47.32,0.0,12.58,218.0,12.63,11.1,2020]
["2020-05-31T10:25:00.000000Z","FREUT",22.22,0.0,85193.0,43.42,0.0,12.58,215.7,13.39,12.03,2020]
["2020-05-31T10:30:00.000000Z","FREUT",22.61,0.0,85201.0,40.67,0.0,12.58,219.5,12.35,10.94,2020]
["2020-05-31T10:35:00.000000Z","FREUT",22.44,0.0,85217.0,42.52,0.0,12.45,222.3,11.12,10.3,2020]
["2020-05-31T10:40:00.000000Z","FREUT",22.39,0.0,85233.0,42.5,0.0,12.58,223.8,11.45,10.24,2020]
["2020-05-31T10:45:00.000000Z","FREUT",22.06,0.0,85249.0,43.02,0.0,12.57,227.0,10.3,9.19,2020]
["2020-05-31T10:50:00.000000Z","FREUT",22.11,0.0,85249.0,40.51,0.0,12.57,226.9,9.46,8.63,2020]
["2020-05-31T10:55:00.000000Z","FREUT",22.17,0.0,85265.0,40.18,0.0,12.57,228.2,9.21,7.9,2020]
["2020-05-31T11:00:00.000000Z","FREUT",21.94,0.0,85265.0,42.08,0.0,12.57,228.0,8.48,7.8,2020]
["2020-05-31T11:05:00.000000Z","FREUT",21.89,0.0,85265.0,41.74,0.0,12.57,230.9,8.93,8.31,2020]
["2020-05-31T11:10:00.000000Z","FREUT",22.17,0.0,85273.0,38.79,0.0,12.57,226.6,9.67,8.97,2020]
["2020-05-31T11:15:00.000000Z","FREUT",22.22,0.0,85265.0,36.58,0.0,12.56,224.1,9.91,8.89,2020]
["2020-05-31T11:20:00.000000Z","FREUT",22.39,0.0,85265.0,34.43,0.0,12.57,217.1,9.95,9.07,2020]
["2020-05-31T11:25:00.000000Z","FREUT",22.56,0.0,85265.0,33.64,0.0,12.56,217.9,9.89,9.11,2020]
["2020-05-31T11:30:00.000000Z","FREUT",22.61,0.0,85265.0,33.88,0.0,12.56,217.5,10.97,9.55,2020]
["2020-05-31T11:35:00.000000Z","FREUT",22.5,0.0,85265.0,35.18,0.0,12.56,218.7,11.2,10.29,2020]
["2020-05-31T11:40:00.000000Z","FREUT",22.5,0.0,85305.0,34.8,0.0,12.56,227.3,11.29,9.8,2020]
["2020-05-31T11:45:00.000000Z","FREUT",21.94,0.0,85297.0,39.2,0.0,12.56,247.1,11.69,8.87,2020]
["2020-05-31T11:50:00.000000Z","FREUT",22.5,0.0,85297.0,30.18,0.0,12.56,249.1,11.82,9.8,2020]
["2020-05-31T11:55:00.000000Z","FREUT",22.44,0.0,85313.0,30.83,0.0,12.56,246.0,10.98,9.99,2020]
["2020-05-31T12:00:00.000000Z","FREUT",22.33,0.0,85313.0,30.85,0.27,12.56,247.7,11.64,9.86,2020]
["2020-05-31T12:05:00.000000Z","FREUT",21.72,0.0,85338.0,34.78,1.68,12.56,258.1,11.66,8.47,2020]
["2020-05-31T12:10:00.000000Z","FREUT",20.23,0.0,85346.0,27.79,3.55,12.56,290.3,12.07,9.15,2020]
["2020-05-31T12:15:00.000000Z","FREUT",19.79,0.0,85346.0,26.82,4.29,12.56,292.7,10.18,8.86,2020]
["2020-05-31T12:20:00.000000Z","FREUT",19.62,0.0,85346.0,27.42,8.15,12.56,292.8,11.19,9.37,2020]
["2020-05-31T12:25:00.000000Z","FREUT",19.31,0.0,85346.0,28.81,19.54,12.56,296.1,11.67,9.8,2020]
["2020-05-31T12:30:00.000000Z","FREUT",19.09,0.0,85362.0,27.77,40.2,12.57,305.5,10.38,9.1,2020]
["2020-05-31T12:35:00.000000Z","FREUT",19.24,0.0,85378.0,28.27,68.68,12.58,299.6,9.6,8.04,2020]
["2020-05-31T12:40:00.000000Z","FREUT",19.33,0.0,85378.0,27.08,82.5,12.58,293.4,8.23,7.28,2020]
["2020-05-31T12:45:00.000000Z","FREUT",19.33,0.0,85394.0,28.29,67.18,12.59,286.8,7.92,6.76,2020]
["2020-05-31T12:50:00.000000Z","FREUT",19.36,0.0,85386.0,29.18,78.8,12.6,285.1,8.7,7.77,2020]
["2020-05-31T12:55:00.000000Z","FREUT",19.51,0.0,85395.0,28.55,103.2,12.6,285.4,8.35,7.43,2020]
["2020-05-31T13:00:00.000000Z","FREUT",19.62,0.0,85410.0,29.71,150.3,12.61,277.4,7.92,7.01,2020]
["2020-05-31T13:05:00.000000Z","FREUT",19.48,0.0,85410.0,33.35,165.1,12.61,274.5,8.86,7.72,2020]
["2020-05-31T13:10:00.000000Z","FREUT",19.31,0.0,85412.0,33.5,124.8,12.61,288.1,8.27,7.25,2020]
["2020-05-31T13:15:00.000000Z","FREUT",19.22,0.0,85413.0,32.85,82.1,12.61,287.4,7.54,6.5,2020]
["2020-05-31T13:20:00.000000Z","FREUT",19.22,0.0,85430.0,30.01,79.0,12.61,290.2,8.68,7.0,2020]
["2020-05-31T13:25:00.000000Z","FREUT",19.05,0.0,85446.0,32.3,103.1,12.63,286.8,8.17,7.26,2020]
["2020-05-31T13:30:00.000000Z","FREUT",19.11,0.0,85447.0,32.84,117.3,12.65,291.9,7.46,6.43,2020]
["2020-05-31T13:35:00.000000Z","FREUT",19.28,0.0,85463.0,31.3,88.0,12.64,304.9,6.81,5.64,2020]
["2020-05-31T13:40:00.000000Z","FREUT",19.41,0.0,85463.0,30.37,85.3,12.65,309.0,6.41,5.06,2020]
["2020-05-31T13:45:00.000000Z","FREUT",19.65,0.0,85464.0,28.57,101.2,12.65,317.6,6.02,5.28,2020]
["2020-05-31T13:50:00.000000Z","FREUT",20.14,0.0,85480.0,27.44,116.8,12.67,291.4,5.85,4.25,2020]
["2020-05-31T13:55:00.000000Z","FREUT",19.7,0.0,85488.0,31.38,122.6,12.67,285.0,4.53,3.63,2020]
["2020-05-31T14:00:00.000000Z","FREUT",19.56,0.0,85496.0,33.05,128.9,12.68,297.3,4.1,3.6,2020]
["2020-05-31T14:05:00.000000Z","FREUT",19.54,0.0,85495.0,33.45,125.1,12.68,301.0,4.47,3.58,2020]
["2020-05-31T14:10:00.000000Z","FREUT",19.51,0.0,85502.0,33.71,110.7,12.68,297.9,5.72,4.76,2020]
["2020-05-31T14:15:00.000000Z","FREUT",19.47,0.0,85511.0,34.19,110.2,12.68,300.5,5.1,4.21,2020]
["2020-05-31T14:20:00.000000Z","FREUT",19.37,0.0,85511.0,35.01,109.8,12.57,285.3,4.22,3.77,2020]
["2020-05-31T14:25:00.000000Z","FREUT",19.27,0.0,85528.0,35.77,113.0,12.68,285.6,4.18,3.51,2020]
["2020-05-31T14:30:00.000000Z","FREUT",19.18,0.0,85535.0,36.4,126.8,12.7,279.0,7.42,5.87,2020]
["2020-05-31T14:35:00.000000Z","FREUT",18.94,0.0,85542.0,38.02,131.4,12.7,291.5,6.74,5.24,2020]
["2020-05-31T14:40:00.000000Z","FREUT",18.92,0.0,85543.0,38.75,128.6,12.7,289.8,5.07,3.29,2020]
["2020-05-31T14:45:00.000000Z","FREUT",19.19,0.0,85543.0,34.79,122.1,12.7,327.2,2.93,2.16,2020]
["2020-05-31T14:50:00.000000Z","FREUT",20.28,0.0,85560.0,27.58,121.0,12.7,27.26,3.61,2.55,2020]
["2020-05-31T14:55:00.000000Z","FREUT",20.64,0.0,85559.0,27.04,130.2,12.7,39.37,3.77,3.27,2020]
["2020-05-31T15:00:00.000000Z","FREUT",20.77,0.0,85559.0,27.06,135.2,12.71,42.76,4.35,3.89,2020]
["2020-05-31T15:05:00.000000Z","FREUT",20.89,0.0,85550.0,25.13,140.5,12.71,40.18,5.02,4.44,2020]
["2020-05-31T15:10:00.000000Z","FREUT",21.17,0.0,85558.0,22.26,135.2,12.72,33.87,5.54,4.67,2020]
["2020-05-31T15:15:00.000000Z","FREUT",21.22,0.0,85558.0,22.98,130.3,12.72,25.77,4.5,3.95,2020]
["2020-05-31T15:20:00.000000Z","FREUT",21.28,0.0,85557.0,22.39,126.8,12.72,10.32,4.07,3.41,2020]
["2020-05-31T15:25:00.000000Z","FREUT",21.39,0.0,85572.0,21.9,135.9,12.72,11.45,2.96,2.48,2020]
["2020-05-31T15:30:00.000000Z","FREUT",21.5,0.0,85572.0,21.36,153.5,12.74,9.85,2.18,1.81,2020]
["2020-05-31T15:35:00.000000Z","FREUT",21.72,0.0,85571.0,20.3,163.2,12.74,23.39,2.35,1.93,2020]
["2020-05-31T15:40:00.000000Z","FREUT",21.72,0.0,85571.0,20.42,171.7,12.75,39.97,2.49,2.19,2020]
["2020-05-31T15:45:00.000000Z","FREUT",21.78,0.0,85571.0,19.82,187.7,12.76,38.0,2.38,1.93,2020]
["2020-05-31T15:50:00.000000Z","FREUT",21.94,0.0,85571.0,19.82,202.3,12.76,29.73,1.98,1.62,2020]
["2020-05-31T15:55:00.000000Z","FREUT",22.17,0.0,85571.0,20.56,222.2,12.78,358.3,1.69,0.92,2020]
["2020-05-31T16:00:00.000000Z","FREUT",22.28,0.0,85571.0,23.45,274.5,12.81,314.3,2.22,1.52,2020]
["2020-05-31T16:05:00.000000Z","FREUT",22.28,0.0,85562.0,24.99,291.3,12.83,323.7,1.54,0.89,2020]
["2020-05-31T16:10:00.000000Z","FREUT",22.67,0.0,85562.0,23.04,451.9,12.89,10.26,1.66,1.1,2020]
["2020-05-31T16:15:00.000000Z","FREUT",23.61,0.0,85562.0,19.51,572.1,13.02,32.89,1.85,0.88,2020]
["2020-05-31T16:20:00.000000Z","FREUT",23.83,0.0,85562.0,20.56,519.9,12.91,309.0,2.27,1.2,2020]
["2020-05-31T16:25:00.000000Z","FREUT",22.72,0.0,85562.0,34.5,558.6,13.08,251.0,3.01,2.34,2020]
["2020-05-31T16:30:00.000000Z","FREUT",22.11,0.0,85562.0,34.24,432.8,13.04,257.3,3.32,2.61,2020]
["2020-05-31T16:35:00.000000Z","FREUT",21.78,0.0,85562.0,33.64,208.0,13.0,260.1,4.12,3.18,2020]
["2020-05-31T16:40:00.000000Z","FREUT",21.22,0.0,85562.0,36.73,252.9,13.01,278.9,3.71,3.29,2020]
["2020-05-31T16:45:00.000000Z","FREUT",21.39,0.0,85554.0,34.93,408.1,13.05,282.4,3.26,2.75,2020]
["2020-05-31T16:50:00.000000Z","FREUT",21.56,0.0,85554.0,32.16,242.2,13.02,306.8,2.53,1.91,2020]
["2020-05-31T16:55:00.000000Z","FREUT",21.72,0.0,85554.0,32.25,224.0,13.02,316.6,1.95,1.3,2020]
["2020-05-31T17:00:00.000000Z","FREUT",22.17,0.0,85554.0,25.45,278.0,13.03,41.56,2.06,1.38,2020]
["2020-05-31T17:05:00.000000Z","FREUT",23.0,0.0,85546.0,25.77,833.0,13.08,56.04,2.87,1.67,2020]
["2020-05-31T17:10:00.000000Z","FREUT",24.17,0.0,85546.0,22.31,877.0,13.08,45.45,2.7,1.42,2020]
["2020-05-31T17:15:00.000000Z","FREUT",24.5,0.0,85546.0,22.01,864.0,13.07,161.3,4.04,1.53,2020]
["2020-05-31T17:20:00.000000Z","FREUT",24.89,0.0,85546.0,25.06,861.0,13.06,235.8,2.85,1.75,2020]
["2020-05-31T17:25:00.000000Z","FREUT",23.89,0.0,85554.0,26.66,867.0,13.04,236.4,2.81,2.46,2020]
["2020-05-31T17:30:00.000000Z","FREUT",23.33,0.0,85562.0,27.44,864.0,13.03,234.9,3.32,2.47,2020]
["2020-05-31T17:35:00.000000Z","FREUT",23.5,0.0,85561.0,23.05,858.0,13.02,238.8,2.94,2.48,2020]
["2020-05-31T17:40:00.000000Z","FREUT",23.56,0.0,85557.0,20.61,869.0,13.02,240.2,2.77,2.39,2020]
["2020-05-31T17:45:00.000000Z","FREUT",23.83,0.0,85555.0,18.01,873.0,13.01,223.9,2.97,2.2,2020]
["2020-05-31T17:50:00.000000Z","FREUT",24.28,0.0,85553.0,17.59,875.0,13.01,235.3,2.93,2.15,2020]
["2020-05-31T17:55:00.000000Z","FREUT",24.28,0.0,85553.0,16.67,880.0,13.01,231.8,3.12,2.29,2020]
["2020-05-31T18:00:00.000000Z","FREUT",24.56,0.0,85568.0,12.85,886.0,13.0,256.2,2.63,1.63,2020]
["2020-05-31T18:05:00.000000Z","FREUT",24.89,0.0,85567.0,16.63,892.0,13.0,242.1,2.72,1.72,2020]
["2020-05-31T18:10:00.000000Z","FREUT",24.61,0.0,85567.0,18.12,897.0,13.0,248.4,2.98,1.84,2020]
["2020-05-31T18:15:00.000000Z","FREUT",24.22,0.0,85567.0,19.72,902.0,13.0,253.5,3.51,2.46,2020]
["2020-05-31T18:20:00.000000Z","FREUT",24.17,0.0,85567.0,20.33,910.0,12.99,258.7,3.42,2.64,2020]
["2020-05-31T18:25:00.000000Z","FREUT",24.28,0.0,85559.0,20.75,915.0,12.98,264.7,4.47,3.2,2020]
["2020-05-31T18:30:00.000000Z","FREUT",24.28,0.0,85559.0,26.88,921.0,12.96,265.9,4.86,3.64,2020]
["2020-05-31T18:35:00.000000Z","FREUT",24.44,0.0,85551.0,24.32,926.0,12.85,265.5,5.01,4.04,2020]
["2020-05-31T18:40:00.000000Z","FREUT",24.61,0.0,85551.0,22.7,931.0,12.96,272.9,5.2,3.87,2020]
["2020-05-31T18:45:00.000000Z","FREUT",25.06,0.0,85534.0,23.21,936.0,12.96,261.1,5.13,4.14,2020]
["2020-05-31T18:50:00.000000Z","FREUT",24.94,0.0,85534.0,19.21,940.0,12.97,261.5,6.02,4.3,2020]
["2020-05-31T18:55:00.000000Z","FREUT",25.0,0.0,85518.0,18.18,944.0,12.98,255.4,5.24,4.13,2020]
["2020-05-31T19:00:00.000000Z","FREUT",24.72,0.0,85518.0,15.17,947.0,12.98,251.6,4.64,3.67,2020]
["2020-05-31T19:05:00.000000Z","FREUT",24.83,0.0,85518.0,13.17,951.0,13.0,255.7,5.07,3.49,2020]
["2020-05-31T19:10:00.000000Z","FREUT",24.83,0.0,85510.0,15.37,955.0,13.01,254.0,4.75,3.62,2020]
["2020-05-31T19:15:00.000000Z","FREUT",25.61,0.0,85518.0,11.29,961.0,13.02,275.1,3.33,2.06,2020]
["2020-05-31T19:20:00.000000Z","FREUT",26.67,0.0,85518.0,11.73,959.0,13.02,202.6,3.02,1.31,2020]
["2020-05-31T19:25:00.000000Z","FREUT",26.67,0.0,85510.0,11.24,960.0,13.0,249.5,4.66,1.93,2020]
["2020-05-31T19:30:00.000000Z","FREUT",26.06,0.0,85502.0,14.98,912.0,13.0,244.5,3.63,2.11,2020]
["2020-05-31T19:35:00.000000Z","FREUT",25.89,0.0,85502.0,18.67,772.0,13.0,253.4,2.16,1.25,2020]
["2020-05-31T19:40:00.000000Z","FREUT",25.56,0.0,85494.0,19.21,783.0,13.0,266.3,2.35,1.2,2020]
["2020-05-31T19:45:00.000000Z","FREUT",25.61,0.0,85486.0,16.07,972.0,13.0,29.1,4.49,2.69,2020]
["2020-05-31T19:50:00.000000Z","FREUT",26.72,0.0,85486.0,12.21,950.0,13.0,303.9,4.94,2.84,2020]
["2020-05-31T19:55:00.000000Z","FREUT",27.11,0.0,85486.0,15.0,967.0,12.99,282.4,4.73,3.67,2020]
["2020-05-31T20:00:00.000000Z","FREUT",27.33,0.0,85470.0,13.03,978.0,12.99,309.6,4.37,2.15,2020]
["2020-05-31T20:05:00.000000Z","FREUT",27.44,0.0,85462.0,11.95,762.0,12.99,322.1,3.63,1.83,2020]
["2020-05-31T20:10:00.000000Z","FREUT",27.0,0.0,85454.0,12.86,643.6,12.99,358.0,4.08,2.9,2020]
["2020-05-31T20:15:00.000000Z","FREUT",26.17,0.0,85454.0,11.91,852.0,12.99,357.7,4.15,2.6,2020]
["2020-05-31T20:20:00.000000Z","FREUT",27.06,0.0,85454.0,11.41,986.0,12.99,358.6,3.59,1.99,2020]
["2020-05-31T20:25:00.000000Z","FREUT",27.39,0.0,85446.0,11.42,852.0,12.99,321.1,3.28,1.95,2020]
["2020-05-31T20:30:00.000000Z","FREUT",27.44,0.0,85438.0,13.2,839.0,12.99,274.2,4.36,3.26,2020]
["2020-05-31T20:35:00.000000Z","FREUT",27.67,0.0,85430.0,12.96,932.0,12.99,274.8,4.71,3.38,2020]
["2020-05-31T20:40:00.000000Z","FREUT",27.94,0.0,85430.0,12.7,925.0,12.99,271.1,4.24,3.3,2020]
["2020-05-31T20:45:00.000000Z","FREUT",28.28,0.0,85430.0,11.87,919.0,12.99,285.5,4.23,3.11,2020]
["2020-05-31T20:50:00.000000Z","FREUT",28.44,0.0,85422.0,12.4,913.0,12.99,284.9,3.2,1.83,2020]
["2020-05-31T20:55:00.000000Z","FREUT",28.89,0.0,85406.0,12.18,908.0,12.99,270.7,3.7,2.31,2020]
["2020-05-31T21:00:00.000000Z","FREUT",28.22,0.0,85398.0,12.3,899.0,12.99,276.5,4.91,3.42,2020]
["2020-05-31T21:05:00.000000Z","FREUT",28.06,0.0,85390.0,12.11,897.0,12.99,292.1,5.88,3.92,2020]
["2020-05-31T21:10:00.000000Z","FREUT",28.5,0.0,85390.0,12.09,887.0,12.99,267.5,5.36,3.66,2020]
["2020-05-31T21:15:00.000000Z","FREUT",28.11,0.0,85382.0,12.34,886.0,12.99,261.6,5.33,4.25,2020]
["2020-05-31T21:20:00.000000Z","FREUT",27.44,0.0,85382.0,12.61,867.0,12.99,253.9,5.55,4.25,2020]
["2020-05-31T21:25:00.000000Z","FREUT",26.89,0.0,85374.0,13.64,861.0,13.0,256.1,5.28,4.43,2020]
["2020-05-31T21:30:00.000000Z","FREUT",26.89,0.0,85374.0,13.33,867.0,13.01,255.1,4.66,3.6,2020]
["2020-05-31T21:35:00.000000Z","FREUT",27.22,0.0,85366.0,14.09,826.0,13.01,256.8,5.86,4.53,2020]
["2020-05-31T21:40:00.000000Z","FREUT",27.17,0.0,85358.0,12.34,847.0,13.01,254.2,5.36,4.0,2020]
["2020-05-31T21:45:00.000000Z","FREUT",27.67,0.0,85358.0,11.98,840.0,13.02,256.9,4.92,4.0,2020]
["2020-05-31T21:50:00.000000Z","FREUT",28.22,0.0,85342.0,11.87,828.0,13.02,261.2,7.2,5.09,2020]
["2020-05-31T21:55:00.000000Z","FREUT",28.5,0.0,85342.0,10.93,821.0,13.02,271.9,6.16,4.96,2020]
["2020-05-31T22:00:00.000000Z","FREUT",28.56,0.0,85334.0,10.56,743.0,13.03,273.2,5.91,4.84,2020]
["2020-05-31T22:05:00.000000Z","FREUT",28.33,0.0,85334.0,11.42,535.8,13.03,277.2,6.16,4.89,2020]
["2020-05-31T22:10:00.000000Z","FREUT",27.78,0.0,85326.0,12.39,467.5,13.03,270.2,6.49,5.26,2020]
["2020-05-31T22:15:00.000000Z","FREUT",27.39,0.0,85326.0,11.97,445.0,13.04,272.6,7.57,6.14,2020]
["2020-05-31T22:20:00.000000Z","FREUT",27.17,0.0,85310.0,12.22,377.8,13.05,278.2,6.23,4.82,2020]
["2020-05-31T22:25:00.000000Z","FREUT",27.17,0.0,85310.0,12.49,368.5,13.06,272.7,6.67,5.42,2020]
["2020-05-31T22:30:00.000000Z","FREUT",27.61,0.0,85294.0,12.18,786.0,13.08,270.9,6.57,5.33,2020]
["2020-05-31T22:35:00.000000Z","FREUT",28.22,0.0,85294.0,11.39,747.0,13.08,270.9,5.72,4.23,2020]
["2020-05-31T22:40:00.000000Z","FREUT",28.56,0.0,85294.0,10.39,555.2,13.08,276.5,5.77,3.76,2020]
["2020-05-31T22:45:00.000000Z","FREUT",28.61,0.0,85278.0,11.13,628.8,13.07,275.0,6.0,4.11,2020]
["2020-05-31T22:50:00.000000Z","FREUT",29.06,0.0,85278.0,10.25,713.0,13.07,269.0,6.08,4.79,2020]
["2020-05-31T22:55:00.000000Z","FREUT",29.72,0.0,85270.0,10.56,709.0,13.06,264.4,6.29,4.36,2020]
["2020-05-31T23:00:00.000000Z","FREUT",29.33,0.0,85262.0,10.17,597.8,13.06,266.1,6.96,5.02,2020]
["2020-05-31T23:05:00.000000Z","FREUT",29.17,0.0,85262.0,10.24,589.6,13.06,278.3,5.93,4.48,2020]
["2020-05-31T23:10:00.000000Z","FREUT",29.0,0.0,85245.0,10.45,515.6,13.06,281.9,6.32,4.8,2020]
["2020-05-31T23:15:00.000000Z","FREUT",29.11,0.0,85245.0,10.13,489.5,13.06,270.8,6.53,4.15,2020]
["2020-05-31T23:20:00.000000Z","FREUT",29.11,0.0,85245.0,10.38,538.6,13.05,286.3,6.74,5.62,2020]
["2020-05-31T23:25:00.000000Z","FREUT",28.83,0.0,85237.0,9.7,496.3,13.06,294.4,6.0,4.86,2020]
["2020-05-31T23:30:00.000000Z","FREUT",28.67,0.0,85237.0,9.81,452.0,13.06,296.2,6.09,4.48,2020]
["2020-05-31T23:35:00.000000Z","FREUT",28.94,0.0,85229.0,9.69,476.9,13.06,300.3,6.25,4.16,2020]
["2020-05-31T23:40:00.000000Z","FREUT",29.06,0.0,85229.0,10.19,508.4,13.07,332.3,4.28,3.07,2020]
["2020-05-31T23:45:00.000000Z","FREUT",29.0,0.0,85229.0,11.8,440.9,13.07,7.83,4.69,3.39,2020]
["2020-05-31T23:50:00.000000Z","FREUT",27.89,0.0,85221.0,13.77,351.8,13.07,24.31,5.43,4.73,2020]
["2020-05-31T23:55:00.000000Z","FREUT",27.72,0.0,85221.0,13.75,464.8,13.08,18.93,5.65,4.74,2020]
["2020-06-01T00:00:00.000000Z","FREUT",27.89,0.0,85205.0,13.57,397.8,13.08,17.42,5.66,4.85,2020]
["2020-06-01T00:05:00.000000Z","FREUT",27.33,0.0,85197.0,13.81,237.2,13.08,17.01,5.36,4.87,2020]
["2020-06-01T00:10:00.000000Z","FREUT",27.17,0.0,85189.0,14.33,244.5,13.1,20.81,6.28,5.2,2020]
["2020-06-01T00:15:00.000000Z","FREUT",27.17,0.0,85197.0,15.06,267.1,13.11,24.32,6.08,5.39,2020]
["2020-06-01T00:20:00.000000Z","FREUT",27.39,0.0,85181.0,14.28,325.6,13.06,28.85,6.16,5.51,2020]
["2020-06-01T00:25:00.000000Z","FREUT",27.56,0.0,85181.0,13.97,329.4,13.13,26.42,6.43,5.43,2020]
["2020-06-01T00:30:00.000000Z","FREUT",27.5,0.0,85165.0,14.32,325.5,13.13,15.36,6.62,5.92,2020]
["2020-06-01T00:35:00.000000Z","FREUT",27.72,0.0,85165.0,13.38,335.2,13.14,26.81,6.94,6.08,2020]
["2020-06-01T00:40:00.000000Z","FREUT",27.78,0.0,85165.0,14.09,352.9,13.14,34.27,6.63,5.94,2020]
["2020-06-01T00:45:00.000000Z","FREUT",28.0,0.0,85157.0,13.11,376.5,13.15,35.99,7.76,6.68,2020]
["2020-06-01T00:50:00.000000Z","FREUT",27.78,0.0,85149.0,13.3,234.6,13.06,31.6,7.78,7.0,2020]
["2020-06-01T00:55:00.000000Z","FREUT",27.39,0.0,85165.0,12.8,162.0,12.91,36.87,7.88,6.93,2020]
["2020-06-01T01:00:00.000000Z","FREUT",27.33,0.0,85133.0,14.82,227.0,12.89,36.27,8.74,7.18,2020]
["2020-06-01T01:05:00.000000Z","FREUT",27.17,0.0,85133.0,18.43,206.8,12.83,47.64,8.4,7.77,2020]
["2020-06-01T01:10:00.000000Z","FREUT",27.06,0.0,85133.0,18.46,256.8,12.8,49.91,8.67,7.9,2020]
["2020-06-01T01:15:00.000000Z","FREUT",27.06,0.0,85133.0,21.06,269.3,12.78,49.27,7.85,7.05,2020]
["2020-06-01T01:20:00.000000Z","FREUT",26.78,0.0,85117.0,22.27,265.9,12.76,52.14,8.38,7.61,2020]
["2020-06-01T01:25:00.000000Z","FREUT",26.61,0.0,85117.0,22.01,245.0,12.74,53.03,8.33,7.42,2020]
["2020-06-01T01:30:00.000000Z","FREUT",26.44,0.0,85117.0,22.63,225.4,12.73,55.58,8.52,7.4,2020]
["2020-06-01T01:35:00.000000Z","FREUT",26.28,0.0,85117.0,22.16,208.2,12.59,57.92,8.38,7.68,2020]
["2020-06-01T01:40:00.000000Z","FREUT",26.0,0.0,85117.0,25.55,190.9,12.72,51.7,7.95,7.02,2020]
["2020-06-01T01:45:00.000000Z","FREUT",26.06,0.0,85117.0,22.58,176.3,12.72,48.55,7.49,6.99,2020]
["2020-06-01T01:50:00.000000Z","FREUT",26.17,0.0,85117.0,20.57,162.9,12.6,48.2,7.64,6.8,2020]
["2020-06-01T01:55:00.000000Z","FREUT",25.94,0.0,85125.0,22.7,148.2,12.7,48.86,6.79,6.44,2020]
["2020-06-01T02:00:00.000000Z","FREUT",25.67,0.0,85133.0,26.52,129.8,12.7,53.85,6.41,5.7,2020]
["2020-06-01T02:05:00.000000Z","FREUT",25.28,0.0,85117.0,28.38,121.8,12.7,53.53,7.03,6.43,2020]
["2020-06-01T02:10:00.000000Z","FREUT",25.17,0.0,85102.0,25.8,108.8,12.69,48.46,7.42,6.96,2020]
["2020-06-01T02:15:00.000000Z","FREUT",25.22,0.0,85112.0,25.15,94.6,12.69,52.98,7.4,6.82,2020]
["2020-06-01T02:20:00.000000Z","FREUT",25.17,0.0,85105.0,25.24,82.1,12.69,54.07,7.39,7.03,2020]
["2020-06-01T02:25:00.000000Z","FREUT",24.89,0.0,85115.0,27.52,63.41,12.68,53.52,7.41,7.05,2020]
["2020-06-01T02:30:00.000000Z","FREUT",24.72,0.0,85117.0,28.62,44.4,12.67,51.16,7.05,6.78,2020]
["2020-06-01T02:35:00.000000Z","FREUT",24.67,0.0,85110.0,27.8,37.58,12.68,48.85,7.15,6.9,2020]
["2020-06-01T02:40:00.000000Z","FREUT",24.61,0.0,85111.0,27.73,21.78,12.66,48.34,7.15,6.77,2020]
["2020-06-01T02:45:00.000000Z","FREUT",24.78,0.0,85119.0,23.47,11.44,12.66,46.17,7.61,7.02,2020]
["2020-06-01T02:50:00.000000Z","FREUT",24.94,0.0,85112.0,22.45,6.04,12.66,48.23,6.82,6.32,2020]
["2020-06-01T02:55:00.000000Z","FREUT",25.11,0.0,85120.0,21.09,3.04,12.66,47.21,7.29,6.53,2020]
["2020-06-01T03:00:00.000000Z","FREUT",25.11,0.0,85112.0,20.57,1.28,12.66,40.99,7.4,6.66,2020]
["2020-06-01T03:05:00.000000Z","FREUT",25.22,0.0,85120.0,19.64,0.55,12.66,35.43,8.11,7.25,2020]
["2020-06-01T03:10:00.000000Z","FREUT",25.0,0.0,85129.0,19.43,0.0,12.66,31.22,7.78,6.63,2020]
["2020-06-01T03:15:00.000000Z","FREUT",24.78,0.0,85137.0,19.5,0.0,12.66,29.43,5.77,5.32,2020]
["2020-06-01T03:20:00.000000Z","FREUT",24.67,0.0,85129.0,17.84,0.0,12.66,28.17,6.06,5.68,2020]
["2020-06-01T03:25:00.000000Z","FREUT",25.17,0.0,85145.0,15.91,0.0,12.66,28.43,6.54,5.83,2020]
["2020-06-01T03:30:00.000000Z","FREUT",25.56,0.0,85137.0,15.54,0.0,12.66,26.01,7.01,5.85,2020]
["2020-06-01T03:35:00.000000Z","FREUT",24.94,0.0,85153.0,15.73,0.0,12.66,29.34,7.15,6.26,2020]
["2020-06-01T03:40:00.000000Z","FREUT",25.22,0.0,85169.0,15.46,0.0,12.65,33.11,6.34,5.42,2020]
["2020-06-01T03:45:00.000000Z","FREUT",25.72,0.0,85169.0,15.19,0.0,12.65,26.31,4.99,4.08,2020]
["2020-06-01T03:50:00.000000Z","FREUT",25.83,0.0,85177.0,15.52,0.0,12.51,31.61,6.74,5.24,2020]
["2020-06-01T03:55:00.000000Z","FREUT",26.22,0.0,85185.0,15.39,0.0,12.65,34.45,4.9,3.62,2020]
["2020-06-01T04:00:00.000000Z","FREUT",26.44,0.0,85185.0,15.03,0.0,12.65,57.09,3.52,2.48,2020]
["2020-06-01T04:05:00.000000Z","FREUT",26.22,0.0,85193.0,16.31,0.0,12.65,34.54,4.83,4.13,2020]
["2020-06-01T04:10:00.000000Z","FREUT",26.33,0.0,85193.0,15.43,0.0,12.64,6.34,4.6,2.01,2020]
["2020-06-01T04:15:00.000000Z","FREUT",25.78,0.0,85201.0,17.65,0.0,12.64,22.97,4.36,3.33,2020]
["2020-06-01T04:20:00.000000Z","FREUT",25.11,0.0,85201.0,19.93,0.0,12.64,70.7,3.09,2.26,2020]
["2020-06-01T04:25:00.000000Z","FREUT",24.94,0.0,85209.0,21.69,0.0,12.64,55.58,4.02,2.6,2020]
["2020-06-01T04:30:00.000000Z","FREUT",24.89,0.0,85209.0,22.33,0.0,12.64,23.95,4.55,3.98,2020]
["2020-06-01T04:35:00.000000Z","FREUT",25.06,0.0,85209.0,20.57,0.0,12.64,26.44,5.46,4.66,2020]
["2020-06-01T04:40:00.000000Z","FREUT",24.89,0.0,85217.0,21.95,0.0,12.64,32.32,4.64,3.36,2020]
["2020-06-01T04:45:00.000000Z","FREUT",24.72,0.0,85225.0,21.6,0.0,12.64,45.87,3.88,2.98,2020]
["2020-06-01T04:50:00.000000Z","FREUT",25.11,0.0,85233.0,19.37,0.0,12.64,25.57,4.62,3.31,2020]
["2020-06-01T04:55:00.000000Z","FREUT",24.67,0.0,85233.0,19.57,0.0,12.64,31.51,4.29,3.04,2020]
["2020-06-01T05:00:00.000000Z","FREUT",24.61,0.0,85241.0,20.35,0.0,12.64,48.38,5.16,2.75,2020]
["2020-06-01T05:05:00.000000Z","FREUT",24.44,0.0,85249.0,19.85,0.0,12.64,47.94,3.79,2.55,2020]
["2020-06-01T05:10:00.000000Z","FREUT",24.72,0.0,85241.0,19.6,0.0,12.64,37.94,3.51,2.98,2020]
["2020-06-01T05:15:00.000000Z","FREUT",24.5,0.0,85249.0,21.21,0.0,12.64,54.1,3.53,2.79,2020]
["2020-06-01T05:20:00.000000Z","FREUT",24.78,0.0,85249.0,20.99,0.0,12.63,63.39,2.33,1.53,2020]
["2020-06-01T05:25:00.000000Z","FREUT",25.0,0.0,85249.0,17.84,0.0,12.63,99.1,4.05,2.79,2020]
["2020-06-01T05:30:00.000000Z","FREUT",25.44,0.0,85249.0,15.42,0.0,12.63,126.5,7.52,3.96,2020]
["2020-06-01T05:35:00.000000Z","FREUT",26.0,0.0,85265.0,14.48,0.0,12.63,134.2,6.26,3.98,2020]
["2020-06-01T05:40:00.000000Z","FREUT",25.44,0.0,85249.0,15.67,0.0,12.63,141.7,5.7,2.75,2020]
["2020-06-01T05:45:00.000000Z","FREUT",25.5,0.0,85249.0,15.17,0.0,12.63,147.7,6.93,5.04,2020]
["2020-06-01T05:50:00.000000Z","FREUT",25.44,0.0,85257.0,16.26,0.0,12.63,153.3,6.18,5.0,2020]
["2020-06-01T05:55:00.000000Z","FREUT",25.17,0.0,85249.0,17.74,0.0,12.63,159.3,5.77,4.79,2020]
["2020-06-01T06:00:00.000000Z","FREUT",24.83,0.0,85257.0,19.86,0.0,12.62,166.3,5.98,5.18,2020]
["2020-06-01T06:05:00.000000Z","FREUT",24.33,0.0,85257.0,24.08,0.0,12.62,181.4,5.66,4.76,2020]
["2020-06-01T06:10:00.000000Z","FREUT",24.0,0.0,85265.0,27.3,0.0,12.62,196.8,6.08,5.32,2020]
["2020-06-01T06:15:00.000000Z","FREUT",23.78,0.0,85265.0,29.13,0.0,12.62,208.1,6.35,5.74,2020]
["2020-06-01T06:20:00.000000Z","FREUT",23.89,0.0,85257.0,27.3,0.0,12.51,215.1,7.87,6.9,2020]
["2020-06-01T06:25:00.000000Z","FREUT",24.22,0.0,85257.0,23.99,0.0,12.62,217.4,8.58,7.8,2020]
["2020-06-01T06:30:00.000000Z","FREUT",24.17,0.0,85257.0,24.63,0.0,12.62,223.4,9.31,8.14,2020]
["2020-06-01T06:35:00.000000Z","FREUT",24.17,0.0,85265.0,25.07,0.0,12.62,226.8,9.18,8.27,2020]
["2020-06-01T06:40:00.000000Z","FREUT",24.11,0.0,85257.0,24.86,0.0,12.62,226.5,8.97,7.76,2020]
["2020-06-01T06:45:00.000000Z","FREUT",24.11,0.0,85265.0,24.23,0.0,12.62,229.6,8.48,7.45,2020]
["2020-06-01T06:50:00.000000Z","FREUT",24.17,0.0,85265.0,23.75,0.0,12.62,226.3,8.74,7.81,2020]
["2020-06-01T06:55:00.000000Z","FREUT",24.06,0.0,85265.0,24.3,0.0,12.62,220.5,8.94,7.5,2020]
["2020-06-01T07:00:00.000000Z","FREUT",23.83,0.0,85257.0,26.01,0.0,12.62,221.2,9.03,7.79,2020]
["2020-06-01T07:05:00.000000Z","FREUT",23.78,0.0,85249.0,26.88,0.0,12.62,220.4,10.94,9.52,2020]
["2020-06-01T07:10:00.000000Z","FREUT",23.22,0.0,85233.0,33.24,0.0,12.62,221.6,10.78,9.91,2020]
["2020-06-01T07:15:00.000000Z","FREUT",22.67,0.0,85241.0,38.83,0.0,12.61,224.3,10.79,9.87,2020]
["2020-06-01T07:20:00.000000Z","FREUT",22.67,0.0,85233.0,37.64,0.0,12.61,222.7,9.91,9.06,2020]
["2020-06-01T07:25:00.000000Z","FREUT",23.11,0.0,85233.0,33.74,0.0,12.61,217.9,10.12,9.29,2020]
["2020-06-01T07:30:00.000000Z","FREUT",23.17,0.0,85249.0,33.14,0.0,12.61,212.5,11.34,10.22,2020]
["2020-06-01T07:35:00.000000Z","FREUT",23.28,0.0,85249.0,32.39,0.0,12.61,207.0,11.17,10.57,2020]
["2020-06-01T07:40:00.000000Z","FREUT",23.56,0.0,85265.0,28.66,0.0,12.61,203.6,11.73,10.18,2020]
["2020-06-01T07:45:00.000000Z","FREUT",23.44,0.0,85241.0,29.96,0.0,12.61,205.6,12.18,10.55,2020]
["2020-06-01T07:50:00.000000Z","FREUT",23.5,0.0,85249.0,28.33,0.0,12.6,206.0,12.74,11.66,2020]
["2020-06-01T07:55:00.000000Z","FREUT",23.61,0.0,85233.0,26.99,0.0,12.6,205.8,14.49,12.08,2020]
["2020-06-01T08:00:00.000000Z","FREUT",23.56,0.0,85233.0,28.11,0.0,12.6,208.0,13.83,13.0,2020]
["2020-06-01T08:05:00.000000Z","FREUT",23.5,0.0,85249.0,28.53,0.0,12.6,213.2,13.66,12.64,2020]
["2020-06-01T08:10:00.000000Z","FREUT",23.39,0.0,85249.0,30.31,0.0,12.6,213.4,13.36,11.92,2020]
["2020-06-01T08:15:00.000000Z","FREUT",23.39,0.0,85249.0,29.38,0.0,12.6,217.2,13.28,12.13,2020]
["2020-06-01T08:20:00.000000Z","FREUT",23.5,0.0,85249.0,28.34,0.0,12.6,216.5,13.77,12.25,2020]
["2020-06-01T08:25:00.000000Z","FREUT",23.39,0.0,85249.0,28.97,0.0,12.6,212.7,13.15,11.88,2020]
["2020-06-01T08:30:00.000000Z","FREUT",23.28,0.0,85249.0,30.27,0.0,12.6,210.4,13.5,12.43,2020]
["2020-06-01T08:35:00.000000Z","FREUT",23.5,0.0,85249.0,28.33,0.0,12.6,209.3,14.03,12.72,2020]
["2020-06-01T08:40:00.000000Z","FREUT",23.67,0.0,85241.0,27.2,0.0,12.6,208.9,14.75,13.48,2020]
["2020-06-01T08:45:00.000000Z","FREUT",23.72,0.0,85249.0,26.73,0.0,12.6,210.1,14.69,13.59,2020]
["2020-06-01T08:50:00.000000Z","FREUT",23.5,0.0,85249.0,28.11,0.0,12.6,212.7,14.96,13.64,2020]
["2020-06-01T08:55:00.000000Z","FREUT",23.22,0.0,85249.0,30.88,0.0,12.6,212.4,14.54,13.35,2020]
["2020-06-01T09:00:00.000000Z","FREUT",23.11,0.0,85257.0,30.12,0.0,12.6,209.0,13.97,12.53,2020]
["2020-06-01T09:05:00.000000Z","FREUT",23.17,0.0,85249.0,29.02,0.0,12.6,209.2,13.23,12.43,2020]
["2020-06-01T09:10:00.000000Z","FREUT",23.33,0.0,85241.0,28.01,0.0,12.6,211.6,13.74,12.53,2020]
["2020-06-01T09:15:00.000000Z","FREUT",23.11,0.0,85257.0,29.31,0.0,12.6,210.2,13.24,12.41,2020]
["2020-06-01T09:20:00.000000Z","FREUT",23.22,0.0,85257.0,28.68,0.0,12.59,212.5,14.22,12.98,2020]
["2020-06-01T09:25:00.000000Z","FREUT",23.0,0.0,85249.0,30.1,0.0,12.59,210.0,14.58,13.36,2020]
["2020-06-01T09:30:00.000000Z","FREUT",23.33,0.0,85249.0,27.09,0.0,12.59,210.7,15.14,13.67,2020]
["2020-06-01T09:35:00.000000Z","FREUT",23.44,0.0,85257.0,25.64,0.0,12.48,209.9,14.5,12.77,2020]
["2020-06-01T09:40:00.000000Z","FREUT",23.67,0.0,85273.0,24.63,0.0,12.59,210.1,15.01,12.97,2020]
["2020-06-01T09:45:00.000000Z","FREUT",23.67,0.0,85273.0,24.05,0.0,12.59,207.6,13.36,11.7,2020]
["2020-06-01T09:50:00.000000Z","FREUT",23.61,0.0,85281.0,25.4,0.0,12.48,210.9,14.04,12.4,2020]
["2020-06-01T09:55:00.000000Z","FREUT",22.83,0.0,85281.0,32.42,0.0,12.59,209.7,13.0,11.3,2020]
["2020-06-01T10:00:00.000000Z","FREUT",22.67,0.0,85281.0,32.17,0.0,12.59,205.4,12.92,11.66,2020]
["2020-06-01T10:05:00.000000Z","FREUT",22.78,0.0,85289.0,32.56,0.0,12.51,206.8,12.41,11.34,2020]
["2020-06-01T10:10:00.000000Z","FREUT",22.72,0.0,85297.0,32.0,0.0,12.58,202.1,12.66,11.22,2020]
["2020-06-01T10:15:00.000000Z","FREUT",22.67,0.0,85305.0,34.5,0.0,12.58,197.8,11.2,10.1,2020]
["2020-06-01T10:20:00.000000Z","FREUT",22.06,0.0,85313.0,43.23,0.0,12.58,188.2,10.47,9.67,2020]
["2020-06-01T10:25:00.000000Z","FREUT",22.0,0.0,85321.0,40.46,0.0,12.58,188.5,9.58,8.69,2020]
["2020-06-01T10:30:00.000000Z","FREUT",22.06,0.0,85330.0,38.98,0.0,12.58,186.8,9.84,8.54,2020]
["2020-06-01T10:35:00.000000Z","FREUT",22.33,0.0,85321.0,36.34,0.0,12.58,191.5,11.01,9.87,2020]
["2020-06-01T10:40:00.000000Z","FREUT",22.44,0.0,85330.0,33.34,0.0,12.58,188.3,10.93,9.67,2020]
["2020-06-01T10:45:00.000000Z","FREUT",22.67,0.0,85330.0,30.43,0.0,12.58,188.6,12.11,10.26,2020]
["2020-06-01T10:50:00.000000Z","FREUT",22.89,0.0,85330.0,28.96,0.0,12.58,187.4,13.02,11.25,2020]
["2020-06-01T10:55:00.000000Z","FREUT",23.11,0.0,85346.0,25.35,0.0,12.58,193.0,14.27,11.18,2020]
["2020-06-01T11:00:00.000000Z","FREUT",23.67,0.0,85330.0,20.99,0.0,12.58,194.6,14.27,12.57,2020]
["2020-06-01T11:05:00.000000Z","FREUT",23.5,0.0,85330.0,23.84,0.0,12.58,193.5,13.15,11.87,2020]
["2020-06-01T11:10:00.000000Z","FREUT",23.44,0.0,85330.0,23.75,0.0,12.58,201.6,12.64,10.7,2020]
["2020-06-01T11:15:00.000000Z","FREUT",23.17,0.0,85338.0,27.32,0.0,12.58,198.7,11.68,10.29,2020]
["2020-06-01T11:20:00.000000Z","FREUT",22.78,0.0,85330.0,30.37,0.0,12.58,195.9,12.34,10.82,2020]
["2020-06-01T11:25:00.000000Z","FREUT",22.72,0.0,85346.0,31.09,0.0,12.58,197.7,12.65,11.03,2020]
["2020-06-01T11:30:00.000000Z","FREUT",22.89,0.0,85362.0,27.89,0.0,12.57,196.4,12.55,11.26,2020]
["2020-06-01T11:35:00.000000Z","FREUT",22.72,0.0,85362.0,29.88,0.0,12.57,200.8,10.82,9.98,2020]
["2020-06-01T11:40:00.000000Z","FREUT",22.83,0.0,85378.0,28.54,0.0,12.57,196.3,11.11,9.74,2020]
["2020-06-01T11:45:00.000000Z","FREUT",22.78,0.0,85370.0,29.37,0.0,12.57,193.1,11.92,10.73,2020]
["2020-06-01T11:50:00.000000Z","FREUT",22.89,0.0,85378.0,28.12,0.07,12.57,194.2,12.03,11.37,2020]
["2020-06-01T11:55:00.000000Z","FREUT",22.72,0.0,85378.0,28.85,0.66,12.57,193.8,12.21,11.26,2020]
["2020-06-01T12:00:00.000000Z","FREUT",22.61,0.0,85378.0,29.71,1.53,12.57,196.7,11.59,10.8,2020]
["2020-06-01T12:05:00.000000Z","FREUT",22.61,0.0,85378.0,28.08,3.95,12.57,194.1,12.28,11.16,2020]
["2020-06-01T12:10:00.000000Z","FREUT",22.39,0.0,85394.0,31.35,8.39,12.56,199.8,10.67,9.64,2020]
["2020-06-01T12:15:00.000000Z","FREUT",21.89,0.0,85394.0,36.1,10.56,12.56,209.6,10.72,9.47,2020]
["2020-06-01T12:20:00.000000Z","FREUT",21.39,0.0,85402.0,40.8,16.25,12.57,215.7,10.59,9.24,2020]
["2020-06-01T12:25:00.000000Z","FREUT",21.56,0.0,85410.0,38.44,24.09,12.57,213.5,11.15,10.19,2020]
["2020-06-01T12:30:00.000000Z","FREUT",21.72,0.0,85426.0,35.31,35.76,12.58,209.0,10.34,9.56,2020]
["2020-06-01T12:35:00.000000Z","FREUT",21.78,0.0,85426.0,34.62,37.99,12.58,203.8,10.57,9.41,2020]
["2020-06-01T12:40:00.000000Z","FREUT",22.06,0.0,85426.0,31.66,43.33,12.58,198.6,10.41,9.48,2020]
["2020-06-01T12:45:00.000000Z","FREUT",21.78,0.0,85442.0,35.77,48.8,12.58,202.4,10.43,9.15,2020]
["2020-06-01T12:50:00.000000Z","FREUT",21.72,0.0,85442.0,35.7,57.07,12.59,205.8,10.6,8.85,2020]
["2020-06-01T12:55:00.000000Z","FREUT",21.89,0.0,85442.0,31.14,64.67,12.59,212.7,12.46,10.24,2020]
["2020-06-01T13:00:00.000000Z","FREUT",22.22,0.0,85450.0,29.28,67.75,12.6,212.0,11.68,10.72,2020]
["2020-06-01T13:05:00.000000Z","FREUT",22.0,0.0,85458.0,31.84,70.1,12.6,212.4,12.54,10.56,2020]
["2020-06-01T13:10:00.000000Z","FREUT",22.17,0.0,85458.0,28.57,73.2,12.6,211.5,12.49,10.87,2020]
["2020-06-01T13:15:00.000000Z","FREUT",22.28,0.0,85466.0,27.55,76.8,12.6,212.3,11.99,11.28,2020]
["2020-06-01T13:20:00.000000Z","FREUT",22.33,0.0,85458.0,25.75,85.3,12.6,206.5,14.9,11.92,2020]
["2020-06-01T13:25:00.000000Z","FREUT",22.44,0.0,85474.0,25.77,91.8,12.6,203.7,14.84,12.1,2020]
["2020-06-01T13:30:00.000000Z","FREUT",22.0,0.0,85474.0,29.35,92.5,12.6,198.4,12.37,11.01,2020]
["2020-06-01T13:35:00.000000Z","FREUT",21.94,0.0,85506.0,30.32,126.2,12.6,195.8,11.98,10.87,2020]
["2020-06-01T13:40:00.000000Z","FREUT",22.0,0.0,85506.0,30.54,202.1,12.61,193.3,11.34,10.29,2020]
["2020-06-01T13:45:00.000000Z","FREUT",22.11,0.0,85514.0,30.12,185.2,12.62,196.6,10.75,9.89,2020]
["2020-06-01T13:50:00.000000Z","FREUT",21.94,0.0,85514.0,32.78,221.0,12.62,195.0,10.41,9.56,2020]
["2020-06-01T13:55:00.000000Z","FREUT",21.94,0.0,85506.0,32.42,289.3,12.62,195.4,10.43,9.47,2020]
["2020-06-01T14:00:00.000000Z","FREUT",22.0,0.0,85506.0,31.61,303.7,12.64,194.1,10.53,9.56,2020]
["2020-06-01T14:05:00.000000Z","FREUT",22.06,0.0,85506.0,29.91,320.7,12.64,194.7,11.24,10.4,2020]
["2020-06-01T14:10:00.000000Z","FREUT",22.33,0.0,85514.0,25.92,336.8,12.64,198.3,14.15,11.01,2020]
["2020-06-01T14:15:00.000000Z","FREUT",22.5,0.0,85498.0,24.18,351.4,12.66,200.9,13.6,11.79,2020]
["2020-06-01T14:20:00.000000Z","FREUT",22.89,0.0,85498.0,19.94,366.5,12.66,201.8,15.78,12.93,2020]
["2020-06-01T14:25:00.000000Z","FREUT",22.94,0.0,85522.0,20.81,381.4,12.67,201.6,15.52,12.31,2020]
["2020-06-01T14:30:00.000000Z","FREUT",22.67,0.0,85522.0,22.5,395.8,12.69,198.6,13.0,11.46,2020]
["2020-06-01T14:35:00.000000Z","FREUT",22.89,0.0,85506.0,20.77,411.3,12.71,202.6,13.78,12.43,2020]
["2020-06-01T14:40:00.000000Z","FREUT",23.06,0.0,85522.0,19.85,425.6,12.72,201.6,15.45,13.02,2020]
["2020-06-01T14:45:00.000000Z","FREUT",23.06,0.0,85522.0,21.44,438.8,12.74,198.5,14.46,11.55,2020]
["2020-06-01T14:50:00.000000Z","FREUT",23.0,0.0,85546.0,21.71,450.8,12.76,197.0,16.4,12.21,2020]
["2020-06-01T14:55:00.000000Z","FREUT",22.56,0.0,85554.0,28.05,466.5,12.79,199.9,10.36,8.94,2020]
["2020-06-01T15:00:00.000000Z","FREUT",22.44,0.0,85554.0,29.55,481.4,12.81,196.4,10.29,8.51,2020]
["2020-06-01T15:05:00.000000Z","FREUT",22.39,0.0,85570.0,30.05,497.1,12.84,192.2,10.0,7.86,2020]
["2020-06-01T15:10:00.000000Z","FREUT",22.5,0.0,85570.0,31.89,510.2,12.87,194.4,8.05,7.12,2020]
["2020-06-01T15:15:00.000000Z","FREUT",22.44,0.0,85578.0,32.47,526.1,12.9,192.9,7.71,6.9,2020]
["2020-06-01T15:20:00.000000Z","FREUT",22.67,0.0,85578.0,32.8,540.6,12.93,188.7,8.07,7.33,2020]
["2020-06-01T15:25:00.000000Z","FREUT",22.5,0.0,85586.0,34.1,545.6,12.97,188.2,7.81,7.01,2020]
["2020-06-01T15:30:00.000000Z","FREUT",22.56,0.0,85594.0,33.57,545.5,13.0,197.7,7.91,6.75,2020]
["2020-06-01T15:35:00.000000Z","FREUT",22.5,0.0,85611.0,37.02,575.1,13.03,216.3,6.82,5.76,2020]
["2020-06-01T15:40:00.000000Z","FREUT",22.44,0.0,85611.0,37.41,590.8,13.08,218.1,5.88,5.35,2020]
["2020-06-01T15:45:00.000000Z","FREUT",22.5,0.0,85611.0,36.62,609.5,13.1,238.5,5.95,4.41,2020]
["2020-06-01T15:50:00.000000Z","FREUT",22.67,0.0,85611.0,29.1,623.0,13.08,218.0,6.92,5.45,2020]
["2020-06-01T15:55:00.000000Z","FREUT",22.78,0.0,85619.0,30.3,631.6,13.07,222.7,5.78,4.58,2020]
["2020-06-01T16:00:00.000000Z","FREUT",22.67,0.0,85611.0,30.27,640.6,13.06,211.4,6.5,5.04,2020]
["2020-06-01T16:05:00.000000Z","FREUT",22.94,0.0,85611.0,30.95,646.7,13.05,207.0,8.02,6.4,2020]
["2020-06-01T16:10:00.000000Z","FREUT",23.5,0.0,85611.0,27.47,664.0,13.05,202.5,9.46,7.84,2020]
["2020-06-01T16:15:00.000000Z","FREUT",23.94,0.0,85611.0,23.11,667.6,13.05,199.2,9.65,8.22,2020]
["2020-06-01T16:20:00.000000Z","FREUT",23.94,0.0,85610.0,25.22,665.2,13.05,201.0,8.62,7.59,2020]
["2020-06-01T16:25:00.000000Z","FREUT",23.61,0.0,85618.0,25.32,661.7,13.05,206.0,7.67,6.89,2020]
["2020-06-01T16:30:00.000000Z","FREUT",23.83,0.0,85625.0,24.4,641.1,13.05,210.7,7.6,6.76,2020]
["2020-06-01T16:35:00.000000Z","FREUT",23.78,0.0,85624.0,24.55,693.4,13.04,216.6,7.81,6.98,2020]
["2020-06-01T16:40:00.000000Z","FREUT",23.67,0.0,85623.0,27.76,720.0,13.04,231.1,8.12,5.82,2020]
["2020-06-01T16:45:00.000000Z","FREUT",24.28,0.0,85621.0,19.58,714.0,13.04,225.7,9.1,7.53,2020]
["2020-06-01T16:50:00.000000Z","FREUT",24.22,0.0,85619.0,21.61,719.0,13.03,225.1,9.95,8.74,2020]
["2020-06-01T16:55:00.000000Z","FREUT",24.44,0.0,85609.0,23.12,714.0,13.03,229.3,9.91,8.88,2020]
["2020-06-01T17:00:00.000000Z","FREUT",25.0,0.0,85609.0,19.25,685.0,13.03,229.5,10.47,9.33,2020]
["2020-06-01T17:05:00.000000Z","FREUT",25.0,0.0,85616.0,19.2,724.0,13.03,225.4,9.5,8.7,2020]
["2020-06-01T17:10:00.000000Z","FREUT",25.0,0.0,85624.0,18.27,748.0,13.03,225.0,9.19,8.46,2020]
["2020-06-01T17:15:00.000000Z","FREUT",25.44,0.0,85631.0,15.75,807.0,13.03,226.1,9.1,8.35,2020]
["2020-06-01T17:20:00.000000Z","FREUT",25.56,0.0,85639.0,17.14,821.0,12.94,228.3,8.74,7.76,2020]
["2020-06-01T17:25:00.000000Z","FREUT",25.67,0.0,85647.0,14.05,812.0,13.02,225.4,8.07,7.45,2020]
["2020-06-01T17:30:00.000000Z","FREUT",25.78,0.0,85647.0,13.81,807.0,13.01,223.7,7.93,7.27,2020]
["2020-06-01T17:35:00.000000Z","FREUT",26.33,0.0,85655.0,12.81,828.0,13.01,214.2,7.36,6.89,2020]
["2020-06-01T17:40:00.000000Z","FREUT",26.11,0.0,85655.0,13.04,821.0,13.01,220.3,8.54,7.71,2020]
["2020-06-01T17:45:00.000000Z","FREUT",26.33,0.0,85647.0,14.11,840.0,13.01,219.0,8.43,7.77,2020]
["2020-06-01T17:50:00.000000Z","FREUT",26.33,0.0,85647.0,14.64,865.0,13.01,218.4,9.26,8.42,2020]
["2020-06-01T17:55:00.000000Z","FREUT",26.67,0.0,85647.0,12.86,866.0,13.01,218.8,10.41,9.07,2020]
["2020-06-01T18:00:00.000000Z","FREUT",26.72,0.0,85647.0,13.25,871.0,13.0,214.4,10.7,9.12,2020]
["2020-06-01T18:05:00.000000Z","FREUT",26.56,0.0,85647.0,13.88,895.0,12.91,217.2,11.8,9.62,2020]
["2020-06-01T18:10:00.000000Z","FREUT",26.72,0.0,85647.0,13.53,926.0,13.0,214.5,10.41,8.42,2020]
["2020-06-01T18:15:00.000000Z","FREUT",26.67,0.0,85631.0,15.79,923.0,13.0,224.4,10.07,8.72,2020]
["2020-06-01T18:20:00.000000Z","FREUT",25.94,0.0,85631.0,20.62,883.0,13.0,224.1,11.37,10.29,2020]
["2020-06-01T18:25:00.000000Z","FREUT",25.61,0.0,85631.0,23.36,857.0,13.01,223.8,11.92,10.88,2020]
["2020-06-01T18:30:00.000000Z","FREUT",26.28,0.0,85631.0,16.99,867.0,13.01,222.8,11.43,10.59,2020]
["2020-06-01T18:35:00.000000Z","FREUT",26.72,0.0,85623.0,16.16,856.0,13.02,223.9,11.55,10.24,2020]
["2020-06-01T18:40:00.000000Z","FREUT",26.56,0.0,85615.0,17.96,878.0,13.02,223.6,11.8,9.91,2020]
["2020-06-01T18:45:00.000000Z","FREUT",26.0,0.0,85615.0,19.54,878.0,13.02,223.0,12.03,10.49,2020]
["2020-06-01T18:50:00.000000Z","FREUT",26.5,0.0,85615.0,17.69,913.0,13.03,225.6,10.91,9.55,2020]
["2020-06-01T18:55:00.000000Z","FREUT",26.89,0.0,85623.0,16.14,934.0,13.03,230.0,10.14,9.38,2020]
["2020-06-01T19:00:00.000000Z","FREUT",26.78,0.0,85631.0,19.85,917.0,13.03,249.6,10.05,8.02,2020]
["2020-06-01T19:05:00.000000Z","FREUT",27.11,0.0,85623.0,15.38,922.0,13.03,248.9,9.09,7.87,2020]
["2020-06-01T19:10:00.000000Z","FREUT",27.0,0.0,85631.0,14.48,933.0,13.03,248.2,8.92,7.96,2020]
["2020-06-01T19:15:00.000000Z","FREUT",27.33,0.0,85631.0,13.0,964.0,13.03,251.2,8.89,7.41,2020]
["2020-06-01T19:20:00.000000Z","FREUT",27.44,0.0,85631.0,13.43,929.0,13.03,240.6,8.2,7.03,2020]
["2020-06-01T19:25:00.000000Z","FREUT",26.94,0.0,85623.0,12.9,842.0,13.03,244.7,10.4,7.52,2020]
["2020-06-01T19:30:00.000000Z","FREUT",27.28,0.0,85623.0,12.59,868.0,13.03,246.5,9.48,7.6,2020]
["2020-06-01T19:35:00.000000Z","FREUT",27.44,0.0,85623.0,11.75,902.0,12.96,242.8,9.61,7.27,2020]
["2020-06-01T19:40:00.000000Z","FREUT",27.5,0.0,85623.0,12.12,926.0,13.04,247.0,8.15,6.6,2020]
["2020-06-01T19:45:00.000000Z","FREUT",27.94,0.0,85615.0,11.74,920.0,13.04,257.6,8.2,6.37,2020]
["2020-06-01T19:50:00.000000Z","FREUT",28.67,0.0,85615.0,10.64,961.0,13.04,260.1,7.89,6.33,2020]
["2020-06-01T19:55:00.000000Z","FREUT",28.28,0.0,85615.0,11.11,969.0,13.03,251.0,9.0,6.7,2020]
["2020-06-01T20:00:00.000000Z","FREUT",28.0,0.0,85607.0,10.82,929.0,13.03,244.1,8.4,6.8,2020]
["2020-06-01T20:05:00.000000Z","FREUT",28.11,0.0,85599.0,11.08,974.0,13.03,241.1,7.05,5.78,2020]
["2020-06-01T20:10:00.000000Z","FREUT",28.17,0.0,85599.0,10.98,886.0,13.03,236.1,8.1,6.46,2020]
["2020-06-01T20:15:00.000000Z","FREUT",27.61,0.0,85599.0,12.05,854.0,13.02,244.7,7.64,6.13,2020]
["2020-06-01T20:20:00.000000Z","FREUT",28.11,0.0,85599.0,12.01,897.0,13.03,249.5,7.18,5.86,2020]
["2020-06-01T20:25:00.000000Z","FREUT",28.22,0.0,85599.0,11.87,772.0,13.03,250.9,8.73,6.26,2020]
["2020-06-01T20:30:00.000000Z","FREUT",28.61,0.0,85607.0,11.6,869.0,13.03,251.8,8.11,6.67,2020]
["2020-06-01T20:35:00.000000Z","FREUT",28.22,0.0,85607.0,11.95,926.0,13.03,241.0,7.08,6.05,2020]
["2020-06-01T20:40:00.000000Z","FREUT",27.89,0.0,85607.0,14.43,918.0,13.03,237.5,5.61,4.36,2020]
["2020-06-01T20:45:00.000000Z","FREUT",27.72,0.0,85607.0,12.16,907.0,13.02,239.4,4.73,3.69,2020]
["2020-06-01T20:50:00.000000Z","FREUT",27.89,0.0,85615.0,12.24,904.0,13.02,237.4,5.63,3.56,2020]
["2020-06-01T20:55:00.000000Z","FREUT",28.5,0.0,85607.0,12.93,886.0,13.02,242.9,5.83,4.24,2020]
["2020-06-01T21:00:00.000000Z","FREUT",28.89,0.0,85607.0,10.56,903.0,13.02,249.1,6.12,4.76,2020]
["2020-06-01T21:05:00.000000Z","FREUT",29.28,0.0,85607.0,9.87,823.0,13.02,260.7,5.94,4.13,2020]
["2020-06-01T21:10:00.000000Z","FREUT",28.78,0.0,85599.0,10.37,818.0,13.02,262.8,6.26,3.46,2020]
["2020-06-01T21:15:00.000000Z","FREUT",29.39,0.0,85599.0,9.45,883.0,13.02,274.3,6.38,4.22,2020]
["2020-06-01T21:20:00.000000Z","FREUT",29.33,0.0,85599.0,9.62,872.0,12.91,285.3,5.22,3.84,2020]
["2020-06-01T21:25:00.000000Z","FREUT",29.72,0.0,85599.0,9.4,836.0,13.01,287.3,5.93,3.63,2020]
["2020-06-01T21:30:00.000000Z","FREUT",29.5,0.0,85599.0,9.67,869.0,13.01,275.8,5.72,3.84,2020]
["2020-06-01T21:35:00.000000Z","FREUT",29.56,0.0,85591.0,9.4,895.0,13.01,258.6,5.62,4.05,2020]
["2020-06-01T21:40:00.000000Z","FREUT",29.89,0.0,85599.0,9.02,869.0,13.01,266.2,4.89,3.36,2020]
["2020-06-01T21:45:00.000000Z","FREUT",29.83,0.0,85599.0,9.1,816.0,13.01,261.8,4.45,3.25,2020]
["2020-06-01T21:50:00.000000Z","FREUT",29.56,0.0,85591.0,9.18,840.0,13.0,245.5,5.39,3.98,2020]
["2020-06-01T21:55:00.000000Z","FREUT",29.56,0.0,85583.0,9.14,840.0,13.0,227.1,5.43,3.46,2020]
["2020-06-01T22:00:00.000000Z","FREUT",29.5,0.0,85583.0,9.02,833.0,13.0,234.5,4.23,2.65,2020]
["2020-06-01T22:05:00.000000Z","FREUT",29.5,0.0,85583.0,9.2,781.0,13.0,234.0,5.36,3.69,2020]
["2020-06-01T22:10:00.000000Z","FREUT",29.39,0.0,85573.0,8.81,713.0,12.99,231.6,5.25,3.6,2020]
["2020-06-01T22:15:00.000000Z","FREUT",29.67,0.0,85566.0,8.68,761.0,13.0,239.0,3.8,2.67,2020]
["2020-06-01T22:20:00.000000Z","FREUT",29.72,0.0,85566.0,9.14,724.0,13.0,255.4,5.28,3.88,2020]
["2020-06-01T22:25:00.000000Z","FREUT",29.72,0.0,85566.0,8.89,657.0,13.0,266.0,4.28,2.86,2020]
["2020-06-01T22:30:00.000000Z","FREUT",29.5,0.0,85558.0,9.03,580.3,13.0,234.4,3.56,2.27,2020]
["2020-06-01T22:35:00.000000Z","FREUT",29.56,0.0,85549.0,9.5,601.8,13.0,234.0,3.05,2.11,2020]
["2020-06-01T22:40:00.000000Z","FREUT",29.39,0.0,85549.0,8.96,563.6,13.01,268.2,3.13,1.9,2020]
["2020-06-01T22:45:00.000000Z","FREUT",30.17,0.0,85542.0,8.55,649.6,13.01,276.6,4.85,2.5,2020]
["2020-06-01T22:50:00.000000Z","FREUT",29.94,0.0,85542.0,9.09,642.8,13.01,286.5,6.0,3.68,2020]
["2020-06-01T22:55:00.000000Z","FREUT",30.11,0.0,85534.0,8.97,612.5,13.01,279.6,4.04,2.62,2020]
["2020-06-01T23:00:00.000000Z","FREUT",30.11,0.0,85534.0,8.38,657.7,13.01,285.2,5.0,2.34,2020]
["2020-06-01T23:05:00.000000Z","FREUT",30.33,0.0,85526.0,8.32,565.5,12.96,260.2,3.23,2.07,2020]
["2020-06-01T23:10:00.000000Z","FREUT",30.22,0.0,85526.0,8.54,617.6,13.01,237.0,3.4,2.2,2020]
["2020-06-01T23:15:00.000000Z","FREUT",30.0,0.0,85518.0,9.29,494.0,13.01,247.6,4.2,3.13,2020]
["2020-06-01T23:20:00.000000Z","FREUT",29.83,0.0,85518.0,8.88,485.4,12.92,311.9,5.98,4.24,2020]
["2020-06-01T23:25:00.000000Z","FREUT",29.56,0.0,85518.0,8.89,464.3,13.02,317.7,6.02,4.06,2020]
["2020-06-01T23:30:00.000000Z","FREUT",29.67,0.0,85518.0,9.0,466.5,13.03,308.3,5.49,3.69,2020]
["2020-06-01T23:35:00.000000Z","FREUT",29.72,0.0,85518.0,9.07,444.0,13.02,314.0,5.04,3.77,2020]
["2020-06-01T23:40:00.000000Z","FREUT",29.78,0.0,85518.0,8.96,469.1,13.03,318.2,4.7,3.48,2020]
["2020-06-01T23:45:00.000000Z","FREUT",29.72,0.0,85510.0,8.76,454.6,13.04,307.9,5.72,4.12,2020]
["2020-06-01T23:50:00.000000Z","FREUT",29.72,0.0,85510.0,8.83,433.7,12.93,328.1,5.09,2.94,2020]
["2020-06-01T23:55:00.000000Z","FREUT",29.78,0.0,85502.0,8.59,337.3,13.05,321.0,4.02,2.92,2020]
["2020-06-02T00:00:00.000000Z","FREUT",30.06,0.0,85502.0,8.72,424.9,13.05,311.6,4.8,2.6,2020]
["2020-06-02T00:05:00.000000Z","FREUT",30.17,0.0,85486.0,8.64,474.1,13.05,325.8,5.57,3.85,2020]
["2020-06-02T00:10:00.000000Z","FREUT",30.0,0.0,85478.0,8.56,361.2,13.06,328.6,5.26,4.09,2020]
["2020-06-02T00:15:00.000000Z","FREUT",29.22,0.0,85486.0,8.92,191.5,13.06,340.5,5.22,4.18,2020]
["2020-06-02T00:20:00.000000Z","FREUT",29.0,0.0,85486.0,8.95,187.8,13.06,328.9,5.22,3.63,2020]
["2020-06-02T00:25:00.000000Z","FREUT",28.44,0.0,85478.0,9.57,157.3,13.08,355.8,5.28,4.35,2020]
["2020-06-02T00:30:00.000000Z","FREUT",27.72,0.0,85470.0,11.12,158.1,13.09,349.5,5.24,4.62,2020]
["2020-06-02T00:35:00.000000Z","FREUT",27.33,0.0,85470.0,13.22,156.9,13.1,359.4,5.57,4.79,2020]
["2020-06-02T00:40:00.000000Z","FREUT",27.22,0.0,85454.0,13.62,164.7,13.12,0.07,6.06,5.16,2020]
["2020-06-02T00:45:00.000000Z","FREUT",27.28,0.0,85470.0,13.25,169.6,13.14,357.4,6.47,5.61,2020]
["2020-06-02T00:50:00.000000Z","FREUT",27.28,0.0,85446.0,13.61,163.2,13.15,359.4,6.24,5.51,2020]
["2020-06-02T00:55:00.000000Z","FREUT",27.22,0.0,85438.0,13.11,164.9,13.15,352.6,7.0,5.55,2020]
["2020-06-02T01:00:00.000000Z","FREUT",27.28,0.0,85422.0,12.92,196.0,13.16,357.3,6.18,5.38,2020]
["2020-06-02T01:05:00.000000Z","FREUT",27.44,0.0,85438.0,12.87,219.7,13.17,2.39,6.71,5.83,2020]
["2020-06-02T01:10:00.000000Z","FREUT",27.33,0.0,85438.0,13.1,187.5,13.17,9.92,6.12,5.44,2020]
["2020-06-02T01:15:00.000000Z","FREUT",27.39,0.0,85438.0,15.93,278.9,13.18,12.47,5.88,5.15,2020]
["2020-06-02T01:20:00.000000Z","FREUT",27.5,0.0,85438.0,17.16,245.1,13.08,20.47,5.97,5.25,2020]
["2020-06-02T01:25:00.000000Z","FREUT",27.28,0.0,85438.0,15.49,140.3,13.13,22.35,6.27,5.66,2020]
["2020-06-02T01:30:00.000000Z","FREUT",26.94,0.0,85438.0,15.91,122.7,12.96,18.5,6.28,5.66,2020]
["2020-06-02T01:35:00.000000Z","FREUT",26.67,0.0,85438.0,18.67,95.3,12.82,21.94,5.52,4.89,2020]
["2020-06-02T01:40:00.000000Z","FREUT",26.44,0.0,85422.0,19.57,79.5,12.75,24.59,5.96,5.26,2020]
["2020-06-02T01:45:00.000000Z","FREUT",26.22,0.0,85422.0,22.12,78.4,12.72,28.16,6.44,5.96,2020]
["2020-06-02T01:50:00.000000Z","FREUT",26.0,0.0,85422.0,21.51,71.8,12.71,27.85,6.82,6.22,2020]
["2020-06-02T01:55:00.000000Z","FREUT",25.67,0.0,85430.0,23.67,67.72,12.7,25.09,6.67,6.13,2020]
["2020-06-02T02:00:00.000000Z","FREUT",25.61,0.0,85438.0,23.93,60.55,12.7,23.63,6.13,5.48,2020]
["2020-06-02T02:05:00.000000Z","FREUT",25.67,0.0,85440.0,24.25,51.57,12.69,31.63,6.0,5.44,2020]
["2020-06-02T02:10:00.000000Z","FREUT",25.56,0.0,85451.0,24.18,46.03,12.68,31.81,6.16,5.58,2020]
["2020-06-02T02:15:00.000000Z","FREUT",25.56,0.0,85427.0,21.57,56.39,12.68,25.72,6.16,5.57,2020]
["2020-06-02T02:20:00.000000Z","FREUT",25.28,0.0,85437.0,23.77,39.17,12.68,24.5,6.44,5.97,2020]
["2020-06-02T02:25:00.000000Z","FREUT",25.22,0.0,85438.0,23.22,45.65,12.68,19.53,6.78,6.26,2020]
["2020-06-02T02:30:00.000000Z","FREUT",25.44,0.0,85448.0,22.41,64.86,12.68,11.47,7.18,6.46,2020]
["2020-06-02T02:35:00.000000Z","FREUT",25.78,0.0,85448.0,20.9,30.91,12.67,21.1,5.93,5.44,2020]
["2020-06-02T02:40:00.000000Z","FREUT",25.67,0.0,85449.0,21.52,17.47,12.66,36.1,5.55,5.03,2020]
["2020-06-02T02:45:00.000000Z","FREUT",25.11,0.0,85449.0,25.97,15.21,12.66,42.38,5.54,4.62,2020]
["2020-06-02T02:50:00.000000Z","FREUT",24.44,0.0,85458.0,29.96,13.39,12.55,30.25,5.19,4.42,2020]
["2020-06-02T02:55:00.000000Z","FREUT",24.28,0.0,85442.0,28.27,5.11,12.66,53.42,6.22,5.1,2020]
["2020-06-02T03:00:00.000000Z","FREUT",24.39,0.0,85450.0,26.35,1.52,12.66,60.48,6.87,5.59,2020]
["2020-06-02T03:05:00.000000Z","FREUT",24.0,0.0,85458.0,29.38,0.6,12.66,57.1,6.41,5.39,2020]
["2020-06-02T03:10:00.000000Z","FREUT",23.56,0.0,85490.0,32.83,0.03,12.66,44.44,6.79,5.42,2020]
["2020-06-02T03:15:00.000000Z","FREUT",22.83,0.0,85466.0,33.36,0.0,12.66,16.76,12.86,11.71,2020]
["2020-06-02T03:20:00.000000Z","FREUT",22.5,0.0,85442.0,35.83,0.0,12.66,2.93,18.93,15.85,2020]
["2020-06-02T03:25:00.000000Z","FREUT",22.17,0.0,85458.0,35.89,0.0,12.65,2.51,18.99,16.9,2020]
["2020-06-02T03:30:00.000000Z","FREUT",21.89,0.0,85450.0,37.94,0.0,12.65,4.92,20.26,17.32,2020]
["2020-06-02T03:35:00.000000Z","FREUT",21.67,0.0,85458.0,37.98,0.0,12.65,6.7,17.87,16.15,2020]
["2020-06-02T03:40:00.000000Z","FREUT",21.5,0.0,85474.0,39.84,0.0,12.65,8.2,17.12,15.79,2020]
["2020-06-02T03:45:00.000000Z","FREUT",21.33,0.0,85490.0,41.73,0.0,12.65,8.96,16.58,15.32,2020]
["2020-06-02T03:50:00.000000Z","FREUT",21.22,0.0,85506.0,42.99,0.0,12.65,8.62,16.54,14.04,2020]
["2020-06-02T03:55:00.000000Z","FREUT",21.09,0.0,85506.0,40.51,0.0,12.64,6.34,17.3,15.51,2020]
["2020-06-02T04:00:00.000000Z","FREUT",20.96,0.0,85514.0,41.09,0.0,12.64,6.16,15.8,13.98,2020]
["2020-06-02T04:05:00.000000Z","FREUT",20.81,0.0,85506.0,41.72,0.0,12.64,7.99,15.72,14.45,2020]
["2020-06-02T04:10:00.000000Z","FREUT",20.76,0.0,85538.0,41.35,0.0,12.64,6.53,15.63,14.5,2020]
["2020-06-02T04:15:00.000000Z","FREUT",20.64,0.0,85538.0,40.23,0.0,12.64,7.55,17.17,14.75,2020]
["2020-06-02T04:20:00.000000Z","FREUT",20.55,0.0,85522.0,38.39,0.0,12.64,7.87,17.9,16.11,2020]
["2020-06-02T04:25:00.000000Z","FREUT",20.39,0.0,85538.0,39.59,0.0,12.64,9.26,17.9,16.4,2020]
["2020-06-02T04:30:00.000000Z","FREUT",20.34,0.0,85554.0,39.59,0.0,12.64,8.57,17.53,15.75,2020]
["2020-06-02T04:35:00.000000Z","FREUT",20.33,0.0,85554.0,38.41,0.0,12.63,8.41,18.75,16.8,2020]
["2020-06-02T04:40:00.000000Z","FREUT",20.23,0.0,85554.0,37.45,0.0,12.63,10.42,18.6,17.02,2020]
["2020-06-02T04:45:00.000000Z","FREUT",19.99,0.0,85570.0,39.78,0.0,12.63,9.12,17.96,16.67,2020]
["2020-06-02T04:50:00.000000Z","FREUT",19.83,0.0,85572.0,39.79,0.0,12.63,5.96,18.75,16.33,2020]
["2020-06-02T04:55:00.000000Z","FREUT",19.83,0.0,85571.0,38.75,0.0,12.63,5.39,18.48,16.87,2020]
["2020-06-02T05:00:00.000000Z","FREUT",19.85,0.0,85572.0,38.88,0.0,12.63,6.6,20.39,17.98,2020]
["2020-06-02T05:05:00.000000Z","FREUT",19.76,0.0,85572.0,38.95,0.0,12.63,8.32,18.7,17.38,2020]
["2020-06-02T05:10:00.000000Z","FREUT",19.59,0.0,85580.0,39.68,0.0,12.63,10.11,19.58,17.09,2020]
["2020-06-02T05:15:00.000000Z","FREUT",19.46,0.0,85582.0,39.78,0.0,12.63,9.37,18.55,16.95,2020]
["2020-06-02T05:20:00.000000Z","FREUT",19.36,0.0,85596.0,39.55,0.0,12.63,8.67,18.94,17.1,2020]
["2020-06-02T05:25:00.000000Z","FREUT",19.23,0.0,85605.0,40.52,0.0,12.63,6.7,18.42,16.81,2020]
["2020-06-02T05:30:00.000000Z","FREUT",19.12,0.0,85623.0,41.22,0.0,12.62,4.03,17.88,16.33,2020]
["2020-06-02T05:35:00.000000Z","FREUT",19.04,0.0,85631.0,40.9,0.0,12.62,5.67,17.55,16.39,2020]
["2020-06-02T05:40:00.000000Z","FREUT",18.98,0.0,85640.0,42.08,0.0,12.62,4.93,17.08,15.5,2020]
["2020-06-02T05:45:00.000000Z","FREUT",18.91,0.0,85632.0,42.59,0.0,12.62,5.28,17.56,15.9,2020]
["2020-06-02T05:50:00.000000Z","FREUT",18.91,0.0,85640.0,42.48,0.0,12.62,6.88,17.68,16.36,2020]
["2020-06-02T05:55:00.000000Z","FREUT",18.9,0.0,85651.0,41.8,0.0,12.61,4.62,17.19,16.12,2020]
["2020-06-02T06:00:00.000000Z","FREUT",18.91,0.0,85642.0,41.12,0.0,12.61,5.47,18.42,16.84,2020]
["2020-06-02T06:05:00.000000Z","FREUT",18.95,0.0,85650.0,40.36,0.0,12.61,4.74,18.36,16.78,2020]
["2020-06-02T06:10:00.000000Z","FREUT",18.94,0.0,85675.0,40.19,0.0,12.61,6.42,18.99,16.56,2020]
["2020-06-02T06:15:00.000000Z","FREUT",18.83,0.0,85643.0,41.7,0.0,12.61,5.56,18.38,15.98,2020]
["2020-06-02T06:20:00.000000Z","FREUT",18.8,0.0,85667.0,41.35,0.0,12.61,7.88,19.64,17.42,2020]
["2020-06-02T06:25:00.000000Z","FREUT",18.73,0.0,85659.0,42.96,0.0,12.61,5.28,17.8,15.94,2020]
["2020-06-02T06:30:00.000000Z","FREUT",18.71,0.0,85659.0,42.46,0.0,12.61,7.1,19.24,17.3,2020]
["2020-06-02T06:35:00.000000Z","FREUT",18.58,0.0,85691.0,43.19,0.0,12.61,5.36,19.09,17.69,2020]
["2020-06-02T06:40:00.000000Z","FREUT",18.55,0.0,85677.0,42.86,0.0,12.61,6.26,19.04,17.68,2020]
["2020-06-02T06:45:00.000000Z","FREUT",18.42,0.0,85684.0,43.42,0.0,12.61,7.32,19.0,16.85,2020]
["2020-06-02T06:50:00.000000Z","FREUT",18.4,0.0,85693.0,43.33,0.0,12.5,6.98,19.52,17.25,2020]
["2020-06-02T06:55:00.000000Z","FREUT",18.36,0.0,85701.0,43.97,0.0,12.61,8.37,19.7,17.22,2020]
["2020-06-02T07:00:00.000000Z","FREUT",18.25,0.0,85701.0,44.68,0.0,12.61,6.03,19.34,17.08,2020]
["2020-06-02T07:05:00.000000Z","FREUT",18.22,0.0,85686.0,44.28,0.0,12.6,7.25,19.4,17.13,2020]
["2020-06-02T07:10:00.000000Z","FREUT",18.09,0.0,85678.0,45.5,0.0,12.6,5.86,19.6,16.87,2020]
["2020-06-02T07:15:00.000000Z","FREUT",18.15,0.0,85718.0,43.43,0.0,12.6,7.05,19.33,18.22,2020]
["2020-06-02T07:20:00.000000Z","FREUT",18.07,0.0,85727.0,44.77,0.0,12.6,5.98,21.27,18.03,2020]
["2020-06-02T07:25:00.000000Z","FREUT",17.94,0.0,85719.0,45.21,0.0,12.59,6.27,20.69,18.1,2020]
["2020-06-02T07:30:00.000000Z","FREUT",17.98,0.0,85727.0,44.11,0.0,12.59,7.12,21.23,18.13,2020]
["2020-06-02T07:35:00.000000Z","FREUT",17.9,0.0,85711.0,44.6,0.0,12.59,5.35,19.52,17.8,2020]
["2020-06-02T07:40:00.000000Z","FREUT",17.89,0.0,85727.0,44.6,0.0,12.59,7.13,19.96,17.34,2020]
["2020-06-02T07:45:00.000000Z","FREUT",17.85,0.0,85711.0,43.86,0.0,12.59,7.65,19.12,17.19,2020]
["2020-06-02T07:50:00.000000Z","FREUT",17.84,0.0,85743.0,43.52,0.0,12.47,7.58,19.42,16.92,2020]
["2020-06-02T07:55:00.000000Z","FREUT",17.81,0.0,85743.0,44.07,0.0,12.59,8.04,19.24,16.89,2020]
["2020-06-02T08:00:00.000000Z","FREUT",17.71,0.0,85759.0,44.28,0.0,12.59,8.92,19.55,16.74,2020]
["2020-06-02T08:05:00.000000Z","FREUT",17.61,0.0,85783.0,44.41,0.0,12.59,10.54,18.2,16.65,2020]
["2020-06-02T08:10:00.000000Z","FREUT",17.54,0.0,85783.0,44.42,0.0,12.59,8.29,18.71,17.0,2020]
["2020-06-02T08:15:00.000000Z","FREUT",17.41,0.0,85783.0,44.91,0.0,12.59,8.23,17.35,15.84,2020]
["2020-06-02T08:20:00.000000Z","FREUT",17.39,0.0,85791.0,44.74,0.0,12.59,8.29,17.37,15.69,2020]
["2020-06-02T08:25:00.000000Z","FREUT",17.37,0.0,85807.0,44.78,0.0,12.59,7.81,16.67,15.7,2020]
["2020-06-02T08:30:00.000000Z","FREUT",17.31,0.0,85807.0,45.07,0.0,12.59,5.43,16.49,15.37,2020]
["2020-06-02T08:35:00.000000Z","FREUT",17.38,0.0,85799.0,43.37,0.0,12.59,8.04,17.32,15.37,2020]
["2020-06-02T08:40:00.000000Z","FREUT",17.41,0.0,85815.0,44.02,0.0,12.58,7.51,17.08,15.84,2020]
["2020-06-02T08:45:00.000000Z","FREUT",17.43,0.0,85823.0,43.26,0.0,12.58,6.82,17.66,16.09,2020]
["2020-06-02T08:50:00.000000Z","FREUT",17.38,0.0,85815.0,43.43,0.0,12.59,4.79,18.0,15.75,2020]
["2020-06-02T08:55:00.000000Z","FREUT",17.36,0.0,85823.0,44.19,0.0,12.58,6.47,17.52,15.47,2020]
["2020-06-02T09:00:00.000000Z","FREUT",17.26,0.0,85839.0,44.29,0.0,12.58,5.52,15.92,15.08,2020]
["2020-06-02T09:05:00.000000Z","FREUT",17.26,0.0,85839.0,43.79,0.0,12.58,5.98,16.54,14.89,2020]
["2020-06-02T09:10:00.000000Z","FREUT",17.3,0.0,85847.0,43.61,0.0,12.58,8.67,15.47,14.6,2020]
["2020-06-02T09:15:00.000000Z","FREUT",17.28,0.0,85855.0,43.63,0.0,12.57,3.48,15.56,14.3,2020]
["2020-06-02T09:20:00.000000Z","FREUT",17.2,0.0,85863.0,43.77,0.0,12.58,2.9,15.62,14.24,2020]
["2020-06-02T09:25:00.000000Z","FREUT",17.2,0.0,85855.0,43.86,0.0,12.57,3.29,15.72,14.52,2020]
["2020-06-02T09:30:00.000000Z","FREUT",17.27,0.0,85855.0,42.13,0.0,12.57,3.26,15.84,14.46,2020]
["2020-06-02T09:35:00.000000Z","FREUT",17.09,0.0,85863.0,44.95,0.0,12.57,6.47,15.75,13.84,2020]
["2020-06-02T09:40:00.000000Z","FREUT",17.1,0.0,85855.0,43.26,0.0,12.57,6.37,16.44,15.2,2020]
["2020-06-02T09:45:00.000000Z","FREUT",16.96,0.0,85863.0,44.37,0.0,12.57,3.23,16.46,14.0,2020]
["2020-06-02T09:50:00.000000Z","FREUT",16.99,0.0,85855.0,44.1,0.0,12.57,7.26,16.52,14.94,2020]
["2020-06-02T09:55:00.000000Z","FREUT",17.07,0.0,85855.0,44.68,0.0,12.57,5.83,15.84,14.16,2020]
["2020-06-02T10:00:00.000000Z","FREUT",17.18,0.0,85879.0,43.11,0.0,12.57,5.27,15.45,14.06,2020]
["2020-06-02T10:05:00.000000Z","FREUT",17.06,0.0,85888.0,45.78,0.0,12.57,4.25,15.24,13.27,2020]
["2020-06-02T10:10:00.000000Z","FREUT",17.22,0.0,85871.0,41.35,0.0,12.57,7.09,16.95,15.27,2020]
["2020-06-02T10:15:00.000000Z","FREUT",17.26,0.0,85888.0,41.59,0.0,12.57,6.24,16.09,13.51,2020]
["2020-06-02T10:20:00.000000Z","FREUT",17.34,0.0,85879.0,39.91,0.0,12.57,9.81,16.38,14.34,2020]
["2020-06-02T10:25:00.000000Z","FREUT",17.32,0.0,85888.0,40.46,0.0,12.56,9.45,16.43,14.58,2020]
["2020-06-02T10:30:00.000000Z","FREUT",17.11,0.0,85912.0,43.14,0.0,12.57,9.22,15.35,13.54,2020]
["2020-06-02T10:35:00.000000Z","FREUT",17.02,0.0,85920.0,43.35,0.0,12.56,9.17,14.22,13.1,2020]
["2020-06-02T10:40:00.000000Z","FREUT",16.98,0.0,85912.0,43.96,0.0,12.56,9.73,14.78,13.27,2020]
["2020-06-02T10:45:00.000000Z","FREUT",16.98,0.0,85912.0,43.23,0.0,12.56,11.26,14.85,13.6,2020]
["2020-06-02T10:50:00.000000Z","FREUT",17.03,0.0,85928.0,42.16,0.0,12.56,10.67,14.42,13.45,2020]
["2020-06-02T10:55:00.000000Z","FREUT",16.97,0.0,85928.0,42.45,0.0,12.56,8.4,14.1,12.66,2020]
["2020-06-02T11:00:00.000000Z","FREUT",16.88,0.0,85928.0,43.33,0.0,12.56,12.54,14.66,13.15,2020]
["2020-06-02T11:05:00.000000Z","FREUT",16.87,0.0,85928.0,42.61,0.0,12.56,14.61,14.5,13.21,2020]
["2020-06-02T11:10:00.000000Z","FREUT",16.79,0.0,85936.0,42.62,0.0,12.55,14.1,14.08,12.79,2020]
["2020-06-02T11:15:00.000000Z","FREUT",16.76,0.0,85952.0,44.65,0.0,12.55,14.79,13.67,12.34,2020]
["2020-06-02T11:20:00.000000Z","FREUT",16.53,0.0,85952.0,46.18,0.0,12.55,14.71,13.32,11.86,2020]
["2020-06-02T11:25:00.000000Z","FREUT",16.4,0.0,85952.0,49.44,0.0,12.55,18.91,12.46,11.22,2020]
["2020-06-02T11:30:00.000000Z","FREUT",16.27,0.0,85960.0,50.1,0.0,12.55,17.73,12.37,11.38,2020]
["2020-06-02T11:35:00.000000Z","FREUT",16.4,0.0,85968.0,49.06,0.0,12.55,18.75,12.16,11.01,2020]
["2020-06-02T11:40:00.000000Z","FREUT",16.24,0.0,85976.0,49.56,0.0,12.55,19.12,11.5,10.57,2020]
["2020-06-02T11:45:00.000000Z","FREUT",16.22,0.0,85968.0,50.0,0.0,12.55,19.06,11.32,10.29,2020]
["2020-06-02T11:50:00.000000Z","FREUT",16.13,0.0,85984.0,49.85,0.12,12.55,19.99,11.18,10.37,2020]
["2020-06-02T11:55:00.000000Z","FREUT",16.09,0.0,85992.0,49.71,0.79,12.55,19.56,11.07,10.45,2020]
["2020-06-02T12:00:00.000000Z","FREUT",16.07,0.0,86000.0,50.08,1.83,12.55,17.66,10.71,9.94,2020]
["2020-06-02T12:05:00.000000Z","FREUT",15.94,0.0,85992.0,51.06,3.92,12.55,18.05,10.6,9.7,2020]
["2020-06-02T12:10:00.000000Z","FREUT",16.0,0.0,86000.0,50.94,8.13,12.55,17.98,10.89,9.86,2020]
["2020-06-02T12:15:00.000000Z","FREUT",16.13,0.0,86016.0,50.25,14.59,12.55,18.25,10.32,9.45,2020]
["2020-06-02T12:20:00.000000Z","FREUT",16.34,0.0,86000.0,48.17,28.38,12.55,20.18,10.81,9.7,2020]
["2020-06-02T12:25:00.000000Z","FREUT",16.11,0.0,86016.0,50.84,40.61,12.55,16.25,10.47,9.66,2020]
["2020-06-02T12:30:00.000000Z","FREUT",15.81,0.0,86024.0,52.45,42.57,12.55,14.24,9.96,9.28,2020]
["2020-06-02T12:35:00.000000Z","FREUT",15.49,0.0,86016.0,52.27,47.13,12.56,12.46,10.18,9.6,2020]
["2020-06-02T12:40:00.000000Z","FREUT",15.62,0.0,86008.0,51.84,48.59,12.56,14.31,10.89,9.91,2020]
["2020-06-02T12:45:00.000000Z","FREUT",15.78,0.0,86016.0,50.68,74.4,12.56,17.36,11.28,10.19,2020]
["2020-06-02T12:50:00.000000Z","FREUT",15.94,0.0,86024.0,49.34,88.6,12.57,17.18,11.17,10.25,2020]
["2020-06-02T12:55:00.000000Z","FREUT",16.07,0.0,86040.0,49.1,112.8,12.58,16.2,11.56,10.72,2020]
["2020-06-02T13:00:00.000000Z","FREUT",16.44,0.0,86048.0,48.64,124.7,12.58,15.31,12.35,11.04,2020]
["2020-06-02T13:05:00.000000Z","FREUT",16.47,0.0,86056.0,46.84,138.1,12.58,13.39,12.13,11.32,2020]
["2020-06-02T13:10:00.000000Z","FREUT",16.39,0.0,86056.0,46.42,146.2,12.59,16.14,13.12,12.1,2020]
["2020-06-02T13:15:00.000000Z","FREUT",16.59,0.0,86072.0,45.1,164.2,12.59,16.15,13.36,12.13,2020]
["2020-06-02T13:20:00.000000Z","FREUT",16.74,0.0,86064.0,44.85,179.5,12.47,12.8,14.08,12.42,2020]
["2020-06-02T13:25:00.000000Z","FREUT",16.52,0.0,86064.0,45.69,195.2,12.6,15.0,15.01,13.0,2020]
["2020-06-02T13:30:00.000000Z","FREUT",16.71,0.0,86072.0,45.67,201.6,12.6,17.05,14.38,13.18,2020]
["2020-06-02T13:35:00.000000Z","FREUT",16.98,0.0,86064.0,44.77,199.4,12.61,17.29,14.01,11.97,2020]
["2020-06-02T13:40:00.000000Z","FREUT",16.74,0.0,86064.0,44.53,214.6,12.61,15.14,13.74,12.66,2020]
["2020-06-02T13:45:00.000000Z","FREUT",16.67,0.0,86080.0,44.86,228.5,12.62,12.87,13.38,12.05,2020]
["2020-06-02T13:50:00.000000Z","FREUT",16.38,0.0,86088.0,45.71,245.5,12.62,15.68,13.14,12.07,2020]
["2020-06-02T13:55:00.000000Z","FREUT",16.51,0.0,86088.0,47.1,267.8,12.62,16.95,12.8,11.53,2020]
["2020-06-02T14:00:00.000000Z","FREUT",16.61,0.0,86096.0,48.1,235.0,12.62,19.48,12.36,11.29,2020]
["2020-06-02T14:05:00.000000Z","FREUT",16.67,0.0,86096.0,48.56,280.5,12.63,21.14,11.85,11.04,2020]
["2020-06-02T14:10:00.000000Z","FREUT",16.92,0.0,86104.0,48.79,325.0,12.64,19.75,12.07,11.08,2020]
["2020-06-02T14:15:00.000000Z","FREUT",17.18,0.0,86104.0,46.45,331.2,12.64,21.42,12.4,11.07,2020]
["2020-06-02T14:20:00.000000Z","FREUT",17.6,0.0,86104.0,44.17,347.5,12.66,23.54,12.5,10.93,2020]
["2020-06-02T14:25:00.000000Z","FREUT",17.51,0.0,86112.0,44.1,366.8,12.67,26.2,12.57,10.95,2020]
["2020-06-02T14:30:00.000000Z","FREUT",17.99,0.0,86104.0,40.56,382.0,12.69,27.93,11.74,10.66,2020]
["2020-06-02T14:35:00.000000Z","FREUT",18.22,0.0,86112.0,39.73,400.1,12.7,27.91,11.92,10.25,2020]
["2020-06-02T14:40:00.000000Z","FREUT",18.27,0.0,86096.0,39.28,407.3,12.73,28.13,11.49,10.11,2020]
["2020-06-02T14:45:00.000000Z","FREUT",18.42,0.0,86112.0,38.81,419.8,12.74,28.66,11.11,9.72,2020]
["2020-06-02T14:50:00.000000Z","FREUT",18.6,0.0,86120.0,38.28,433.3,12.76,30.1,10.46,9.2,2020]
["2020-06-02T14:55:00.000000Z","FREUT",18.68,0.0,86110.0,37.5,458.6,12.79,31.88,10.41,9.18,2020]
["2020-06-02T15:00:00.000000Z","FREUT",18.78,0.0,86127.0,36.65,476.6,12.82,31.33,10.74,9.69,2020]
["2020-06-02T15:05:00.000000Z","FREUT",18.74,0.0,86133.0,37.77,491.8,12.85,21.78,9.96,9.14,2020]
["2020-06-02T15:10:00.000000Z","FREUT",18.68,0.0,86140.0,38.2,497.6,12.89,23.26,9.64,8.44,2020]
["2020-06-02T15:15:00.000000Z","FREUT",18.79,0.0,86148.0,38.68,514.5,12.92,23.81,9.29,8.13,2020]
["2020-06-02T15:20:00.000000Z","FREUT",19.08,0.0,86139.0,38.45,481.0,12.96,31.1,8.97,7.97,2020]
["2020-06-02T15:25:00.000000Z","FREUT",19.47,0.0,86146.0,37.89,524.6,12.97,32.08,8.63,7.91,2020]
["2020-06-02T15:30:00.000000Z","FREUT",19.54,0.0,86144.0,36.92,560.7,13.04,27.83,8.78,8.13,2020]
["2020-06-02T15:35:00.000000Z","FREUT",19.47,0.0,86151.0,37.35,573.7,13.08,26.86,9.37,8.12,2020]
["2020-06-02T15:40:00.000000Z","FREUT",19.74,0.0,86158.0,36.67,586.1,13.13,29.46,8.99,7.9,2020]
["2020-06-02T15:45:00.000000Z","FREUT",19.58,0.0,86166.0,34.79,598.6,13.17,36.18,8.05,7.24,2020]
["2020-06-02T15:50:00.000000Z","FREUT",19.91,0.0,86149.0,35.24,610.8,13.07,31.73,8.27,7.02,2020]
["2020-06-02T15:55:00.000000Z","FREUT",19.81,0.0,86149.0,34.11,623.2,13.13,25.44,8.92,6.94,2020]
["2020-06-02T16:00:00.000000Z","FREUT",20.02,0.0,86133.0,35.34,636.8,13.12,32.94,7.56,6.69,2020]
["2020-06-02T16:05:00.000000Z","FREUT",20.24,0.0,86117.0,34.04,649.7,13.04,35.55,8.1,6.53,2020]
["2020-06-02T16:10:00.000000Z","FREUT",20.21,0.0,86133.0,34.43,662.6,13.11,38.04,7.52,6.16,2020]
["2020-06-02T16:15:00.000000Z","FREUT",20.13,0.0,86133.0,34.65,675.5,13.1,39.25,7.05,5.95,2020]
["2020-06-02T16:20:00.000000Z","FREUT",20.14,0.0,86125.0,35.0,687.3,13.1,34.43,7.12,5.8,2020]
["2020-06-02T16:25:00.000000Z","FREUT",20.49,0.0,86125.0,35.03,699.5,13.1,39.73,6.49,5.37,2020]
["2020-06-02T16:30:00.000000Z","FREUT",20.88,0.0,86141.0,34.04,712.0,13.09,43.36,6.58,5.39,2020]
["2020-06-02T16:35:00.000000Z","FREUT",21.17,0.0,86132.0,34.34,724.0,13.09,43.55,5.83,4.55,2020]
["2020-06-02T16:40:00.000000Z","FREUT",20.77,0.0,86141.0,36.18,734.0,13.08,58.17,5.47,4.15,2020]
["2020-06-02T16:45:00.000000Z","FREUT",20.94,0.0,86141.0,35.97,746.0,13.08,74.4,5.24,3.58,2020]
["2020-06-02T16:50:00.000000Z","FREUT",20.97,0.0,86141.0,36.45,756.0,13.07,75.4,4.88,3.61,2020]
["2020-06-02T16:55:00.000000Z","FREUT",21.5,0.0,86141.0,35.48,769.0,13.08,66.33,4.28,2.98,2020]
["2020-06-02T17:00:00.000000Z","FREUT",21.5,0.0,86149.0,35.89,768.0,13.07,58.79,4.96,3.49,2020]
["2020-06-02T17:05:00.000000Z","FREUT",21.44,0.0,86141.0,35.59,790.0,13.07,75.3,4.62,3.2,2020]
["2020-06-02T17:10:00.000000Z","FREUT",21.78,0.0,86139.0,34.62,803.0,13.07,58.16,4.5,3.64,2020]
["2020-06-02T17:15:00.000000Z","FREUT",21.78,0.0,86154.0,35.36,814.0,13.07,65.07,4.99,3.96,2020]
["2020-06-02T17:20:00.000000Z","FREUT",21.89,0.0,86152.0,35.47,827.0,12.98,61.54,5.19,4.01,2020]
["2020-06-02T17:25:00.000000Z","FREUT",21.89,0.0,86149.0,35.61,836.0,13.06,71.8,4.81,3.96,2020]
["2020-06-02T17:30:00.000000Z","FREUT",22.22,0.0,86148.0,35.35,832.0,13.05,56.75,4.93,3.9,2020]
["2020-06-02T17:35:00.000000Z","FREUT",22.22,0.0,86147.0,35.34,851.0,13.05,66.05,5.51,4.18,2020]
["2020-06-02T17:40:00.000000Z","FREUT",22.22,0.0,86162.0,34.0,835.0,13.05,55.16,5.63,4.06,2020]
["2020-06-02T17:45:00.000000Z","FREUT",22.28,0.0,86145.0,34.67,850.0,13.05,74.4,5.2,4.05,2020]
["2020-06-02T17:50:00.000000Z","FREUT",22.56,0.0,86145.0,34.35,872.0,13.01,62.73,5.49,4.25,2020]
["2020-06-02T17:55:00.000000Z","FREUT",22.94,0.0,86145.0,33.6,877.0,13.05,76.6,5.31,4.26,2020]
["2020-06-02T18:00:00.000000Z","FREUT",22.83,0.0,86161.0,34.14,871.0,13.05,78.4,4.59,3.74,2020]
["2020-06-02T18:05:00.000000Z","FREUT",22.89,0.0,86161.0,33.92,885.0,13.05,64.14,4.71,3.64,2020]
["2020-06-02T18:10:00.000000Z","FREUT",23.33,0.0,86161.0,31.63,895.0,13.05,68.97,5.45,3.97,2020]
["2020-06-02T18:15:00.000000Z","FREUT",22.89,0.0,86161.0,31.19,902.0,13.05,73.0,5.55,4.0,2020]
["2020-06-02T18:20:00.000000Z","FREUT",22.56,0.0,86177.0,31.21,906.0,13.05,75.1,5.02,3.62,2020]
["2020-06-02T18:25:00.000000Z","FREUT",23.28,0.0,86177.0,27.65,913.0,13.05,69.51,4.68,3.15,2020]
["2020-06-02T18:30:00.000000Z","FREUT",23.56,0.0,86177.0,26.37,914.0,13.05,57.27,3.8,2.62,2020]
["2020-06-02T18:35:00.000000Z","FREUT",23.83,0.0,86177.0,25.69,922.0,13.06,65.21,3.91,2.32,2020]
["2020-06-02T18:40:00.000000Z","FREUT",24.06,0.0,86193.0,25.73,913.0,13.06,79.0,3.71,2.34,2020]
["2020-06-02T18:45:00.000000Z","FREUT",23.83,0.0,86185.0,24.33,933.0,13.05,87.2,4.28,2.51,2020]
["2020-06-02T18:50:00.000000Z","FREUT",23.89,0.0,86185.0,24.61,941.0,13.05,103.3,3.91,2.26,2020]
["2020-06-02T18:55:00.000000Z","FREUT",24.33,0.0,86193.0,23.34,928.0,13.05,17.93,2.05,1.0,2020]
["2020-06-02T19:00:00.000000Z","FREUT",24.28,0.0,86185.0,33.99,944.0,13.05,255.9,3.53,2.4,2020]
["2020-06-02T19:05:00.000000Z","FREUT",23.56,0.0,86193.0,32.93,950.0,13.04,237.6,3.8,2.94,2020]
["2020-06-02T19:10:00.000000Z","FREUT",22.89,0.0,86177.0,37.98,944.0,13.04,254.3,3.79,2.66,2020]
["2020-06-02T19:15:00.000000Z","FREUT",22.78,0.0,86177.0,40.32,951.0,13.05,249.1,3.97,3.0,2020]
["2020-06-02T19:20:00.000000Z","FREUT",22.44,0.0,86177.0,41.42,950.0,13.05,246.2,4.52,3.3,2020]
["2020-06-02T19:25:00.000000Z","FREUT",22.83,0.0,86177.0,40.95,958.0,13.06,261.5,4.96,3.87,2020]
["2020-06-02T19:30:00.000000Z","FREUT",22.44,0.0,86177.0,40.95,961.0,13.06,254.7,5.52,3.96,2020]
["2020-06-02T19:35:00.000000Z","FREUT",22.89,0.0,86161.0,37.57,961.0,12.99,262.6,4.24,2.79,2020]
["2020-06-02T19:40:00.000000Z","FREUT",23.17,0.0,86161.0,36.67,959.0,13.08,261.6,3.97,2.58,2020]
["2020-06-02T19:45:00.000000Z","FREUT",23.56,0.0,86144.0,36.27,965.0,13.08,262.9,4.18,2.9,2020]
["2020-06-02T19:50:00.000000Z","FREUT",23.33,0.0,86144.0,37.42,957.0,13.08,248.2,4.51,3.64,2020]
["2020-06-02T19:55:00.000000Z","FREUT",23.39,0.0,86144.0,36.82,952.0,13.08,253.5,4.36,3.45,2020]
["2020-06-02T20:00:00.000000Z","FREUT",23.22,0.0,86144.0,37.18,947.0,13.08,256.8,3.67,2.79,2020]
["2020-06-02T20:05:00.000000Z","FREUT",23.83,0.0,86144.0,35.34,876.0,12.98,262.8,3.74,2.82,2020]
["2020-06-02T20:10:00.000000Z","FREUT",23.5,0.0,86144.0,36.33,883.0,13.08,261.7,3.56,2.67,2020]
["2020-06-02T20:15:00.000000Z","FREUT",23.33,0.0,86144.0,36.25,911.0,13.09,258.1,3.94,3.01,2020]
["2020-06-02T20:20:00.000000Z","FREUT",23.28,0.0,86144.0,36.64,899.0,13.09,253.3,3.28,2.44,2020]
["2020-06-02T20:25:00.000000Z","FREUT",23.67,0.0,86128.0,35.56,871.0,13.09,237.0,3.48,2.22,2020]
["2020-06-02T20:30:00.000000Z","FREUT",23.44,0.0,86128.0,36.31,820.0,13.09,245.4,3.34,2.57,2020]
["2020-06-02T20:35:00.000000Z","FREUT",23.44,0.0,86128.0,35.21,901.0,13.09,244.4,3.43,2.19,2020]
["2020-06-02T20:40:00.000000Z","FREUT",24.0,0.0,86128.0,34.07,955.0,13.09,237.2,3.68,2.39,2020]
["2020-06-02T20:45:00.000000Z","FREUT",24.11,0.0,86120.0,33.23,943.0,13.08,237.8,3.94,2.51,2020]
["2020-06-02T20:50:00.000000Z","FREUT",24.28,0.0,86112.0,32.53,876.0,13.08,245.9,3.47,2.18,2020]
["2020-06-02T20:55:00.000000Z","FREUT",24.33,0.0,86112.0,32.86,854.0,13.08,244.5,3.56,2.56,2020]
["2020-06-02T21:00:00.000000Z","FREUT",24.5,0.0,86112.0,31.13,893.0,13.08,224.6,3.67,2.44,2020]
["2020-06-02T21:05:00.000000Z","FREUT",24.67,0.0,86112.0,30.6,863.0,13.07,214.7,3.36,2.08,2020]
["2020-06-02T21:10:00.000000Z","FREUT",25.11,0.0,86112.0,28.9,873.0,13.07,226.2,2.94,2.12,2020]
["2020-06-02T21:15:00.000000Z","FREUT",24.83,0.0,86112.0,31.27,735.0,13.06,232.9,3.98,2.81,2020]
["2020-06-02T21:20:00.000000Z","FREUT",24.39,0.0,86112.0,29.19,590.6,13.06,226.1,3.63,2.33,2020]
["2020-06-02T21:25:00.000000Z","FREUT",24.39,0.0,86112.0,26.43,586.2,13.07,199.5,3.05,2.48,2020]
["2020-06-02T21:30:00.000000Z","FREUT",24.94,0.0,86112.0,24.65,601.5,13.07,195.7,3.11,2.4,2020]
["2020-06-02T21:35:00.000000Z","FREUT",25.06,0.0,86104.0,22.89,539.8,13.08,194.2,3.61,2.22,2020]
["2020-06-02T21:40:00.000000Z","FREUT",25.44,0.0,86096.0,20.39,525.6,13.08,208.9,2.46,1.64,2020]
["2020-06-02T21:45:00.000000Z","FREUT",25.39,0.0,86096.0,22.03,478.2,13.09,210.2,2.32,1.5,2020]
["2020-06-02T21:50:00.000000Z","FREUT",25.72,0.0,86096.0,23.55,538.5,12.99,204.5,2.43,1.66,2020]
["2020-06-02T21:55:00.000000Z","FREUT",25.72,0.0,86080.0,22.86,563.2,13.1,208.1,2.38,1.44,2020]
["2020-06-02T22:00:00.000000Z","FREUT",26.0,0.0,86080.0,21.72,475.1,13.1,206.3,2.79,1.63,2020]
["2020-06-02T22:05:00.000000Z","FREUT",26.22,0.0,86080.0,21.33,513.9,13.0,199.1,2.74,1.77,2020]
["2020-06-02T22:10:00.000000Z","FREUT",26.39,0.0,86072.0,19.79,459.7,13.1,192.6,2.32,1.66,2020]
["2020-06-02T22:15:00.000000Z","FREUT",26.5,0.0,86064.0,19.37,447.4,13.1,192.8,2.46,1.85,2020]
["2020-06-02T22:20:00.000000Z","FREUT",26.56,0.0,86064.0,19.79,425.1,13.1,194.3,2.33,1.77,2020]
["2020-06-02T22:25:00.000000Z","FREUT",26.33,0.0,86064.0,20.77,405.6,13.1,206.8,2.91,2.22,2020]
["2020-06-02T22:30:00.000000Z","FREUT",26.39,0.0,86064.0,18.37,569.5,13.1,202.5,2.95,2.31,2020]
["2020-06-02T22:35:00.000000Z","FREUT",26.33,0.0,86064.0,18.84,713.0,13.1,218.5,3.44,2.76,2020]
["2020-06-02T22:40:00.000000Z","FREUT",26.72,0.0,86056.0,18.57,733.0,13.09,220.5,2.95,2.47,2020]
["2020-06-02T22:45:00.000000Z","FREUT",26.83,0.0,86064.0,17.46,754.0,13.08,212.3,3.6,2.76,2020]
["2020-06-02T22:50:00.000000Z","FREUT",26.78,0.0,86064.0,17.23,766.0,13.08,225.1,3.53,2.73,2020]
["2020-06-02T22:55:00.000000Z","FREUT",27.0,0.0,86048.0,16.27,738.0,13.07,211.7,3.47,2.6,2020]
["2020-06-02T23:00:00.000000Z","FREUT",26.94,0.0,86048.0,16.74,616.0,13.06,232.6,3.93,3.06,2020]
["2020-06-02T23:05:00.000000Z","FREUT",26.78,0.0,86048.0,16.12,658.6,13.06,231.6,3.64,2.81,2020]
["2020-06-02T23:10:00.000000Z","FREUT",27.06,0.0,86048.0,16.1,610.3,13.06,223.8,3.69,2.99,2020]
["2020-06-02T23:15:00.000000Z","FREUT",26.72,0.0,86040.0,16.46,651.3,13.06,224.2,3.67,3.05,2020]
["2020-06-02T23:20:00.000000Z","FREUT",26.94,0.0,86032.0,16.23,658.2,13.06,213.8,3.17,2.18,2020]
["2020-06-02T23:25:00.000000Z","FREUT",27.78,0.0,86024.0,14.65,582.9,13.06,195.9,2.76,1.81,2020]
["2020-06-02T23:30:00.000000Z","FREUT",27.33,0.0,86016.0,16.01,575.9,13.06,245.6,3.7,2.68,2020]
["2020-06-02T23:35:00.000000Z","FREUT",27.33,0.0,86016.0,14.09,563.9,12.97,215.4,2.26,1.64,2020]
["2020-06-02T23:40:00.000000Z","FREUT",27.67,0.0,86016.0,13.74,543.1,13.06,221.4,2.71,1.76,2020]
["2020-06-02T23:45:00.000000Z","FREUT",27.72,0.0,86008.0,13.36,557.5,13.06,251.2,2.87,1.39,2020]
["2020-06-02T23:50:00.000000Z","FREUT",27.78,0.0,86000.0,13.31,546.3,13.06,227.4,3.67,2.58,2020]
["2020-06-02T23:55:00.000000Z","FREUT",27.67,0.0,86000.0,13.21,513.5,13.06,227.6,3.43,2.27,2020]
["2020-06-03T00:00:00.000000Z","FREUT",27.61,0.0,85984.0,12.97,469.8,13.06,225.5,2.47,1.75,2020]
["2020-06-03T00:05:00.000000Z","FREUT",27.67,0.0,85984.0,13.43,478.3,13.06,233.0,3.47,2.4,2020]
["2020-06-03T00:10:00.000000Z","FREUT",27.94,0.0,85976.0,13.65,461.8,13.07,213.3,2.83,2.07,2020]
["2020-06-03T00:15:00.000000Z","FREUT",28.0,0.0,85968.0,13.24,433.5,13.07,243.5,2.75,1.57,2020]
["2020-06-03T00:20:00.000000Z","FREUT",27.94,0.0,85968.0,13.25,445.3,13.08,219.6,3.09,1.82,2020]
["2020-06-03T00:25:00.000000Z","FREUT",27.83,0.0,85968.0,14.59,401.4,13.08,185.7,2.72,1.9,2020]
["2020-06-03T00:30:00.000000Z","FREUT",27.89,0.0,85968.0,13.86,381.9,13.08,192.6,2.06,1.35,2020]
["2020-06-03T00:35:00.000000Z","FREUT",27.94,0.0,85952.0,13.88,342.9,13.08,231.2,2.16,1.38,2020]
["2020-06-03T00:40:00.000000Z","FREUT",27.61,0.0,85952.0,14.35,367.1,13.1,227.6,2.22,1.61,2020]
["2020-06-03T00:45:00.000000Z","FREUT",27.94,0.0,85952.0,14.75,388.7,13.1,177.6,2.09,1.28,2020]
["2020-06-03T00:50:00.000000Z","FREUT",28.22,0.0,85936.0,14.66,394.1,13.1,139.9,1.64,0.65,2020]
["2020-06-03T00:55:00.000000Z","FREUT",28.56,0.0,85944.0,14.49,374.4,13.1,137.9,1.99,1.24,2020]
["2020-06-03T01:00:00.000000Z","FREUT",28.06,0.0,85936.0,14.41,345.3,13.11,160.1,2.97,1.46,2020]
["2020-06-03T01:05:00.000000Z","FREUT",27.72,0.0,85936.0,14.62,314.9,13.11,109.5,2.34,1.58,2020]
["2020-06-03T01:10:00.000000Z","FREUT",27.56,0.0,85936.0,14.74,170.2,12.91,119.7,1.7,1.25,2020]
["2020-06-03T01:15:00.000000Z","FREUT",27.61,0.0,85936.0,15.02,277.4,12.93,140.9,1.65,1.06,2020]
["2020-06-03T01:20:00.000000Z","FREUT",27.89,0.0,85936.0,15.17,258.6,12.78,117.5,1.86,1.24,2020]
["2020-06-03T01:25:00.000000Z","FREUT",27.5,0.0,85936.0,15.32,241.5,12.86,117.1,1.45,1.25,2020]
["2020-06-03T01:30:00.000000Z","FREUT",27.22,0.0,85928.0,15.44,224.9,12.8,101.5,1.85,1.64,2020]
["2020-06-03T01:35:00.000000Z","FREUT",26.89,0.0,85928.0,15.41,206.0,12.76,101.1,2.22,1.96,2020]
["2020-06-03T01:40:00.000000Z","FREUT",26.78,0.0,85920.0,15.92,175.2,12.72,106.3,2.68,2.03,2020]
["2020-06-03T01:45:00.000000Z","FREUT",26.44,0.0,85920.0,17.86,129.9,12.71,100.3,2.74,2.29,2020]
["2020-06-03T01:50:00.000000Z","FREUT",26.11,0.0,85920.0,18.52,90.7,12.71,75.8,3.04,2.45,2020]
["2020-06-03T01:55:00.000000Z","FREUT",25.89,0.0,85904.0,19.95,73.9,12.7,68.73,2.85,2.22,2020]
["2020-06-03T02:00:00.000000Z","FREUT",25.89,0.0,85904.0,19.66,104.7,12.7,86.2,2.58,2.13,2020]
["2020-06-03T02:05:00.000000Z","FREUT",25.89,0.0,85904.0,19.61,122.6,12.7,84.0,2.56,2.15,2020]
["2020-06-03T02:10:00.000000Z","FREUT",26.0,0.0,85904.0,19.44,109.7,12.69,87.9,3.12,2.23,2020]
["2020-06-03T02:15:00.000000Z","FREUT",25.89,0.0,85904.0,19.13,96.5,12.69,92.9,2.96,2.66,2020]
["2020-06-03T02:20:00.000000Z","FREUT",25.83,0.0,85904.0,19.21,84.6,12.68,91.9,2.8,2.54,2020]
["2020-06-03T02:25:00.000000Z","FREUT",25.78,0.0,85904.0,19.52,72.8,12.68,92.2,2.8,2.58,2020]
["2020-06-03T02:30:00.000000Z","FREUT",25.83,0.0,85896.0,19.92,60.87,12.68,89.8,2.41,2.12,2020]
["2020-06-03T02:35:00.000000Z","FREUT",25.83,0.0,85888.0,20.58,50.21,12.68,101.0,2.27,2.13,2020]
["2020-06-03T02:40:00.000000Z","FREUT",25.67,0.0,85899.0,20.6,38.85,12.67,99.5,2.34,1.93,2020]
["2020-06-03T02:45:00.000000Z","FREUT",25.61,0.0,85900.0,19.4,26.39,12.67,103.5,2.35,2.13,2020]
["2020-06-03T02:50:00.000000Z","FREUT",25.61,0.0,85901.0,19.16,15.94,12.66,103.7,2.41,2.26,2020]
["2020-06-03T02:55:00.000000Z","FREUT",25.67,0.0,85904.0,18.73,7.88,12.66,105.6,2.25,2.05,2020]
["2020-06-03T03:00:00.000000Z","FREUT",25.44,0.0,85905.0,20.71,3.88,12.66,108.2,2.27,2.04,2020]
["2020-06-03T03:05:00.000000Z","FREUT",25.33,0.0,85906.0,21.35,1.59,12.66,109.2,2.24,2.2,2020]
["2020-06-03T03:10:00.000000Z","FREUT",25.33,0.0,85898.0,21.38,0.55,12.66,105.9,2.21,2.06,2020]
["2020-06-03T03:15:00.000000Z","FREUT",25.33,0.0,85899.0,21.16,0.0,12.66,95.6,2.37,2.17,2020]
["2020-06-03T03:20:00.000000Z","FREUT",25.33,0.0,85907.0,20.38,0.0,12.52,79.8,2.52,2.13,2020]
["2020-06-03T03:25:00.000000Z","FREUT",25.28,0.0,85907.0,21.58,0.0,12.66,75.5,2.4,1.87,2020]
["2020-06-03T03:30:00.000000Z","FREUT",25.33,0.0,85915.0,20.08,0.0,12.66,90.9,2.16,1.93,2020]
["2020-06-03T03:35:00.000000Z","FREUT",25.44,0.0,85924.0,18.67,0.0,12.52,109.1,1.83,1.66,2020]
["2020-06-03T03:40:00.000000Z","FREUT",25.44,0.0,85932.0,19.0,0.0,12.66,111.8,1.44,1.25,2020]
["2020-06-03T03:45:00.000000Z","FREUT",25.5,0.0,85924.0,17.54,0.0,12.66,109.2,1.17,1.08,2020]
["2020-06-03T03:50:00.000000Z","FREUT",25.5,0.0,85932.0,17.8,0.0,12.66,112.6,1.21,1.15,2020]
["2020-06-03T03:55:00.000000Z","FREUT",25.5,0.0,85932.0,17.9,0.0,12.65,124.5,1.16,1.0,2020]
["2020-06-03T04:00:00.000000Z","FREUT",25.5,0.0,85940.0,18.49,0.0,12.65,134.2,1.33,1.13,2020]
["2020-06-03T04:05:00.000000Z","FREUT",25.5,0.0,85932.0,19.65,0.0,12.65,120.0,1.13,1.0,2020]
["2020-06-03T04:10:00.000000Z","FREUT",25.5,0.0,85924.0,18.92,0.0,12.65,93.9,1.1,0.95,2020]
["2020-06-03T04:15:00.000000Z","FREUT",25.5,0.0,85932.0,17.82,0.0,12.65,83.6,0.92,0.74,2020]
["2020-06-03T04:20:00.000000Z","FREUT",25.56,0.0,85932.0,17.28,0.0,12.53,106.7,1.1,0.88,2020]
["2020-06-03T04:25:00.000000Z","FREUT",25.56,0.0,85932.0,16.97,0.0,12.65,115.0,1.45,1.04,2020]
["2020-06-03T04:30:00.000000Z","FREUT",25.61,0.0,85940.0,16.37,0.0,12.64,112.1,1.37,1.11,2020]
["2020-06-03T04:35:00.000000Z","FREUT",25.67,0.0,85940.0,16.31,0.0,12.64,86.5,1.33,1.18,2020]
["2020-06-03T04:40:00.000000Z","FREUT",25.56,0.0,85948.0,17.58,0.0,12.64,66.36,1.85,1.43,2020]
["2020-06-03T04:45:00.000000Z","FREUT",25.22,0.0,85948.0,18.13,0.0,12.64,51.49,1.93,1.75,2020]
["2020-06-03T04:50:00.000000Z","FREUT",25.0,0.0,85956.0,19.55,0.0,12.64,38.88,1.59,1.19,2020]
["2020-06-03T04:55:00.000000Z","FREUT",24.89,0.0,85956.0,21.7,0.0,12.64,44.5,0.95,0.84,2020]
["2020-06-03T05:00:00.000000Z","FREUT",24.94,0.0,85956.0,19.45,0.0,12.64,49.13,1.12,1.03,2020]
["2020-06-03T05:05:00.000000Z","FREUT",24.94,0.0,85956.0,19.77,0.0,12.5,44.93,1.03,0.88,2020]
["2020-06-03T05:10:00.000000Z","FREUT",24.89,0.0,85956.0,22.22,0.0,12.64,41.59,0.91,0.78,2020]
["2020-06-03T05:15:00.000000Z","FREUT",25.0,0.0,85956.0,19.91,0.0,12.64,35.15,1.39,1.16,2020]
["2020-06-03T05:20:00.000000Z","FREUT",25.0,0.0,85956.0,22.46,0.0,12.64,26.98,1.71,1.52,2020]
["2020-06-03T05:25:00.000000Z","FREUT",24.72,0.0,85956.0,21.94,0.0,12.64,21.16,2.63,2.34,2020]
["2020-06-03T05:30:00.000000Z","FREUT",24.44,0.0,85956.0,21.05,0.0,12.63,15.81,5.16,3.15,2020]
["2020-06-03T05:35:00.000000Z","FREUT",23.56,0.0,85956.0,25.21,0.0,12.63,3.06,4.18,3.2,2020]
["2020-06-03T05:40:00.000000Z","FREUT",23.83,0.0,85948.0,23.41,0.0,12.63,9.93,5.63,4.17,2020]
["2020-06-03T05:45:00.000000Z","FREUT",22.61,0.0,85940.0,32.81,0.0,12.63,15.57,7.8,6.44,2020]
["2020-06-03T05:50:00.000000Z","FREUT",22.28,0.0,85940.0,38.1,0.0,12.63,17.48,5.68,4.43,2020]
["2020-06-03T05:55:00.000000Z","FREUT",22.56,0.0,85940.0,37.81,0.0,12.63,12.93,3.63,3.34,2020]
["2020-06-03T06:00:00.000000Z","FREUT",22.28,0.0,85940.0,38.41,0.0,12.63,20.58,4.58,4.07,2020]
["2020-06-03T06:05:00.000000Z","FREUT",22.72,0.0,85940.0,31.69,0.0,12.63,24.55,3.26,3.04,2020]
["2020-06-03T06:10:00.000000Z","FREUT",23.11,0.0,85940.0,29.87,0.0,12.63,26.07,3.33,3.22,2020]
["2020-06-03T06:15:00.000000Z","FREUT",23.06,0.0,85940.0,28.4,0.0,12.62,27.03,3.35,3.14,2020]
["2020-06-03T06:20:00.000000Z","FREUT",22.89,0.0,85940.0,28.16,0.0,12.62,20.45,6.09,4.67,2020]
["2020-06-03T06:25:00.000000Z","FREUT",22.0,0.0,85940.0,31.3,0.0,12.62,16.82,8.34,7.18,2020]
["2020-06-03T06:30:00.000000Z","FREUT",21.72,0.0,85940.0,35.04,0.0,12.62,13.01,6.53,6.08,2020]
["2020-06-03T06:35:00.000000Z","FREUT",21.72,0.0,85940.0,34.13,0.0,12.62,16.63,6.27,5.83,2020]
["2020-06-03T06:40:00.000000Z","FREUT",21.94,0.0,85942.0,33.04,0.0,12.62,18.75,5.68,5.25,2020]
["2020-06-03T06:45:00.000000Z","FREUT",21.83,0.0,85943.0,33.35,0.0,12.61,16.02,5.65,5.26,2020]
["2020-06-03T06:50:00.000000Z","FREUT",21.67,0.0,85944.0,35.47,0.0,12.61,14.5,6.12,5.79,2020]
["2020-06-03T06:55:00.000000Z","FREUT",21.72,0.0,85945.0,36.81,0.0,12.61,16.83,5.61,5.26,2020]
["2020-06-03T07:00:00.000000Z","FREUT",21.72,0.0,85936.0,37.33,0.0,12.61,19.25,5.04,4.78,2020]
["2020-06-03T07:05:00.000000Z","FREUT",21.83,0.0,85936.0,37.29,0.0,12.5,21.82,4.89,4.39,2020]
["2020-06-03T07:10:00.000000Z","FREUT",22.06,0.0,85937.0,37.22,0.0,12.61,23.16,4.48,4.26,2020]
["2020-06-03T07:15:00.000000Z","FREUT",21.72,0.0,85937.0,36.83,0.0,12.61,17.97,5.72,5.05,2020]
["2020-06-03T07:20:00.000000Z","FREUT",21.61,0.0,85937.0,33.2,0.0,12.61,11.75,5.55,5.1,2020]
["2020-06-03T07:25:00.000000Z","FREUT",21.44,0.0,85929.0,33.64,0.0,12.61,20.22,5.61,5.46,2020]
["2020-06-03T07:30:00.000000Z","FREUT",21.22,0.0,85929.0,37.58,0.0,12.61,21.71,5.87,5.65,2020]
["2020-06-03T07:35:00.000000Z","FREUT",20.94,0.0,85922.0,39.15,0.0,12.61,14.62,6.33,6.03,2020]
["2020-06-03T07:40:00.000000Z","FREUT",20.73,0.0,85930.0,42.18,0.0,12.61,12.74,6.53,6.22,2020]
["2020-06-03T07:45:00.000000Z","FREUT",20.45,0.0,85914.0,44.24,0.0,12.61,10.42,6.35,6.15,2020]
["2020-06-03T07:50:00.000000Z","FREUT",20.36,0.0,85914.0,43.63,0.0,12.6,9.91,6.36,5.88,2020]
["2020-06-03T07:55:00.000000Z","FREUT",20.39,0.0,85914.0,41.8,0.0,12.6,12.41,5.7,5.48,2020]
["2020-06-03T08:00:00.000000Z","FREUT",20.38,0.0,85914.0,40.14,0.0,12.6,12.39,5.66,5.47,2020]
["2020-06-03T08:05:00.000000Z","FREUT",20.4,0.0,85898.0,37.05,0.0,12.6,10.8,6.29,5.8,2020]
["2020-06-03T08:10:00.000000Z","FREUT",20.51,0.0,85898.0,35.69,0.0,12.6,8.07,6.39,6.17,2020]
["2020-06-03T08:15:00.000000Z","FREUT",20.57,0.0,85898.0,36.0,0.0,12.6,8.18,6.25,6.04,2020]
["2020-06-03T08:20:00.000000Z","FREUT",20.49,0.0,85898.0,37.48,0.0,12.6,11.68,6.37,6.04,2020]
["2020-06-03T08:25:00.000000Z","FREUT",20.34,0.0,85906.0,35.86,0.0,12.59,12.87,6.16,5.76,2020]
["2020-06-03T08:30:00.000000Z","FREUT",20.39,0.0,85898.0,37.5,0.0,12.59,12.71,5.67,5.42,2020]
["2020-06-03T08:35:00.000000Z","FREUT",20.3,0.0,85898.0,40.94,0.0,12.59,15.14,5.84,5.65,2020]
["2020-06-03T08:40:00.000000Z","FREUT",20.18,0.0,85898.0,43.03,0.0,12.59,17.38,6.33,5.82,2020]
["2020-06-03T08:45:00.000000Z","FREUT",20.04,0.0,85898.0,45.0,0.0,12.59,14.63,6.18,5.75,2020]
["2020-06-03T08:50:00.000000Z","FREUT",20.02,0.0,85898.0,44.56,0.0,12.59,14.48,6.12,5.67,2020]
["2020-06-03T08:55:00.000000Z","FREUT",19.97,0.0,85898.0,45.12,0.0,12.59,20.72,6.85,5.9,2020]
["2020-06-03T09:00:00.000000Z","FREUT",19.78,0.0,85890.0,45.72,0.0,12.59,18.89,7.08,6.42,2020]
["2020-06-03T09:05:00.000000Z","FREUT",19.57,0.0,85882.0,47.26,0.0,12.59,18.84,6.57,5.55,2020]
["2020-06-03T09:10:00.000000Z","FREUT",19.26,0.0,85882.0,47.97,0.0,12.59,17.5,6.96,6.29,2020]
["2020-06-03T09:15:00.000000Z","FREUT",19.02,0.0,85898.0,49.59,0.0,12.59,20.64,7.34,6.69,2020]
["2020-06-03T09:20:00.000000Z","FREUT",19.18,0.0,85883.0,49.03,0.0,12.52,24.3,6.23,5.69,2020]
["2020-06-03T09:25:00.000000Z","FREUT",18.93,0.0,85867.0,49.59,0.0,12.59,29.47,6.57,6.11,2020]
["2020-06-03T09:30:00.000000Z","FREUT",18.52,0.0,85868.0,51.8,0.0,12.59,37.02,6.54,5.68,2020]
["2020-06-03T09:35:00.000000Z","FREUT",18.09,0.0,85869.0,54.0,0.0,12.59,37.22,6.6,6.26,2020]
["2020-06-03T09:40:00.000000Z","FREUT",17.84,0.0,85878.0,54.23,0.0,12.59,41.61,6.58,6.19,2020]
["2020-06-03T09:45:00.000000Z","FREUT",17.81,0.0,85878.0,53.91,0.0,12.58,40.41,6.11,5.8,2020]
["2020-06-03T09:50:00.000000Z","FREUT",17.83,0.0,85887.0,53.35,0.0,12.58,48.7,6.23,5.85,2020]
["2020-06-03T09:55:00.000000Z","FREUT",17.6,0.0,85895.0,57.86,0.0,12.58,53.59,6.53,6.21,2020]
["2020-06-03T10:00:00.000000Z","FREUT",17.07,0.0,85887.0,60.48,0.0,12.58,50.11,6.53,6.29,2020]
["2020-06-03T10:05:00.000000Z","FREUT",16.95,0.0,85887.0,60.52,0.0,12.58,42.35,6.14,5.91,2020]
["2020-06-03T10:10:00.000000Z","FREUT",16.82,0.0,85887.0,60.91,0.0,12.58,37.66,6.6,6.14,2020]
["2020-06-03T10:15:00.000000Z","FREUT",16.74,0.0,85879.0,61.7,0.0,12.58,38.52,6.53,6.09,2020]
["2020-06-03T10:20:00.000000Z","FREUT",16.68,0.0,85887.0,62.46,0.0,12.46,33.98,6.06,5.51,2020]
["2020-06-03T10:25:00.000000Z","FREUT",16.64,0.0,85887.0,62.91,0.0,12.57,31.74,6.35,5.25,2020]
["2020-06-03T10:30:00.000000Z","FREUT",16.71,0.0,85896.0,62.93,0.0,12.57,31.19,6.37,5.6,2020]
["2020-06-03T10:35:00.000000Z","FREUT",16.67,0.0,85888.0,63.4,0.0,12.57,25.84,5.79,5.39,2020]
["2020-06-03T10:40:00.000000Z","FREUT",16.63,0.0,85888.0,63.48,0.0,12.57,25.63,5.77,5.54,2020]
["2020-06-03T10:45:00.000000Z","FREUT",16.97,0.0,85896.0,61.27,0.0,12.57,26.55,5.67,5.45,2020]
["2020-06-03T10:50:00.000000Z","FREUT",17.47,0.0,85896.0,56.11,0.0,12.57,24.46,6.52,5.79,2020]
["2020-06-03T10:55:00.000000Z","FREUT",18.04,0.0,85904.0,50.9,0.0,12.57,22.6,6.76,6.1,2020]
["2020-06-03T11:00:00.000000Z","FREUT",18.03,0.0,85904.0,48.67,0.0,12.57,23.56,6.16,5.58,2020]
["2020-06-03T11:05:00.000000Z","FREUT",18.11,0.0,85904.0,47.69,0.0,12.57,22.8,5.54,5.13,2020]
["2020-06-03T11:10:00.000000Z","FREUT",18.05,0.0,85912.0,48.63,0.0,12.57,23.19,5.88,5.65,2020]
["2020-06-03T11:15:00.000000Z","FREUT",17.98,0.0,85904.0,50.1,0.0,12.57,24.24,6.12,5.7,2020]
["2020-06-03T11:20:00.000000Z","FREUT",17.88,0.0,85896.0,51.9,0.0,12.56,23.93,6.22,6.02,2020]
["2020-06-03T11:25:00.000000Z","FREUT",18.09,0.0,85904.0,50.95,0.0,12.56,22.39,6.73,6.33,2020]
["2020-06-03T11:30:00.000000Z","FREUT",18.13,0.0,85904.0,49.96,0.0,12.57,24.99,6.91,6.36,2020]
["2020-06-03T11:35:00.000000Z","FREUT",18.06,0.0,85912.0,51.6,0.0,12.45,26.8,6.32,6.16,2020]
["2020-06-03T11:40:00.000000Z","FREUT",17.89,0.0,85920.0,53.48,0.0,12.56,26.35,6.47,6.18,2020]
["2020-06-03T11:45:00.000000Z","FREUT",18.03,0.0,85920.0,52.43,0.0,12.56,27.12,5.83,5.57,2020]
["2020-06-03T11:50:00.000000Z","FREUT",18.07,0.0,85920.0,53.43,0.54,12.56,27.72,6.06,5.84,2020]
["2020-06-03T11:55:00.000000Z","FREUT",18.06,0.0,85912.0,53.38,2.04,12.56,30.04,6.14,5.85,2020]
["2020-06-03T12:00:00.000000Z","FREUT",18.01,0.0,85912.0,54.57,4.45,12.56,34.99,6.39,6.0,2020]
["2020-06-03T12:05:00.000000Z","FREUT",17.94,0.0,85912.0,53.46,7.11,12.56,34.09,6.85,6.22,2020]
["2020-06-03T12:10:00.000000Z","FREUT",18.01,0.0,85904.0,50.91,12.27,12.56,32.26,6.57,6.19,2020]
["2020-06-03T12:15:00.000000Z","FREUT",18.06,0.0,85904.0,49.39,24.32,12.56,27.77,6.79,6.22,2020]
["2020-06-03T12:20:00.000000Z","FREUT",17.94,0.0,85912.0,49.66,37.44,12.56,31.17,8.02,6.64,2020]
["2020-06-03T12:25:00.000000Z","FREUT",18.12,0.0,85912.0,48.58,43.28,12.56,29.66,7.33,6.51,2020]
["2020-06-03T12:30:00.000000Z","FREUT",17.83,0.0,85912.0,50.94,67.14,12.57,31.38,6.43,6.22,2020]
["2020-06-03T12:35:00.000000Z","FREUT",17.96,0.0,85920.0,50.11,68.39,12.57,28.41,7.09,6.38,2020]
["2020-06-03T12:40:00.000000Z","FREUT",17.99,0.0,85920.0,51.28,91.5,12.58,30.02,6.78,6.4,2020]
["2020-06-03T12:45:00.000000Z","FREUT",18.14,0.0,85912.0,51.11,95.4,12.59,32.67,6.98,6.6,2020]
["2020-06-03T12:50:00.000000Z","FREUT",18.13,0.0,85920.0,52.43,115.4,12.59,36.84,6.98,6.57,2020]
["2020-06-03T12:55:00.000000Z","FREUT",17.95,0.0,85920.0,54.24,117.7,12.59,38.39,6.6,6.13,2020]
["2020-06-03T13:00:00.000000Z","FREUT",17.92,0.0,85920.0,54.33,132.0,12.59,34.27,6.67,6.37,2020]
["2020-06-03T13:05:00.000000Z","FREUT",18.02,0.0,85912.0,54.68,155.4,12.6,31.13,6.89,6.58,2020]
["2020-06-03T13:10:00.000000Z","FREUT",18.02,0.0,85912.0,52.93,145.2,12.6,29.95,7.24,7.0,2020]
["2020-06-03T13:15:00.000000Z","FREUT",18.29,0.0,85920.0,51.73,175.7,12.61,29.73,7.45,6.92,2020]
["2020-06-03T13:20:00.000000Z","FREUT",18.56,0.0,85920.0,51.54,200.7,12.61,29.77,7.37,6.9,2020]
["2020-06-03T13:25:00.000000Z","FREUT",18.68,0.0,85920.0,50.62,215.7,12.62,29.13,7.15,6.8,2020]
["2020-06-03T13:30:00.000000Z","FREUT",18.74,0.0,85928.0,50.69,228.9,12.63,28.44,7.18,6.48,2020]
["2020-06-03T13:35:00.000000Z","FREUT",19.0,0.0,85928.0,49.99,258.7,12.64,26.51,6.81,6.38,2020]
["2020-06-03T13:40:00.000000Z","FREUT",19.25,0.0,85928.0,48.74,283.0,12.66,30.52,6.55,6.13,2020]
["2020-06-03T13:45:00.000000Z","FREUT",19.53,0.0,85934.0,46.78,306.0,12.66,30.51,6.49,5.88,2020]
["2020-06-03T13:50:00.000000Z","FREUT",19.81,0.0,85933.0,45.93,312.8,12.67,30.48,6.58,5.7,2020]
["2020-06-03T13:55:00.000000Z","FREUT",19.73,0.0,85932.0,44.76,316.4,12.68,32.79,6.63,5.67,2020]
["2020-06-03T14:00:00.000000Z","FREUT",19.92,0.0,85930.0,41.99,267.6,12.68,35.69,6.24,5.35,2020]
["2020-06-03T14:05:00.000000Z","FREUT",20.15,0.0,85930.0,40.0,338.2,12.69,37.22,5.83,5.22,2020]
["2020-06-03T14:10:00.000000Z","FREUT",20.25,0.0,85930.0,38.27,362.0,12.71,32.09,6.11,5.21,2020]
["2020-06-03T14:15:00.000000Z","FREUT",20.76,0.0,85929.0,36.81,381.8,12.72,30.04,5.79,5.2,2020]
["2020-06-03T14:20:00.000000Z","FREUT",21.01,0.0,85927.0,34.36,358.4,12.74,31.87,5.43,5.08,2020]
["2020-06-03T14:25:00.000000Z","FREUT",20.99,0.0,85934.0,34.77,372.6,12.75,33.97,5.61,5.03,2020]
["2020-06-03T14:30:00.000000Z","FREUT",21.1,0.0,85933.0,34.76,418.3,12.77,36.27,5.54,5.03,2020]
["2020-06-03T14:35:00.000000Z","FREUT",20.98,0.0,85941.0,36.3,400.0,12.69,38.78,5.79,5.36,2020]
["2020-06-03T14:40:00.000000Z","FREUT",20.52,0.0,85941.0,38.35,366.3,12.8,38.8,5.91,5.4,2020]
["2020-06-03T14:45:00.000000Z","FREUT",20.62,0.0,85932.0,39.69,457.0,12.83,39.44,5.83,5.16,2020]
["2020-06-03T14:50:00.000000Z","FREUT",20.63,0.0,85940.0,39.45,454.5,12.85,40.64,5.31,4.75,2020]
["2020-06-03T14:55:00.000000Z","FREUT",21.04,0.0,85940.0,37.25,484.6,12.88,45.61,4.99,4.37,2020]
["2020-06-03T15:00:00.000000Z","FREUT",21.44,0.0,85956.0,34.22,391.9,12.88,37.27,4.11,3.46,2020]
["2020-06-03T15:05:00.000000Z","FREUT",21.44,0.0,85956.0,36.13,426.8,12.88,51.4,3.53,2.37,2020]
["2020-06-03T15:10:00.000000Z","FREUT",21.67,0.0,85956.0,35.01,481.7,12.93,52.95,3.63,2.93,2020]
["2020-06-03T15:15:00.000000Z","FREUT",21.83,0.0,85956.0,35.42,526.2,12.99,37.9,3.53,2.53,2020]
["2020-06-03T15:20:00.000000Z","FREUT",22.17,0.0,85964.0,33.02,569.2,13.05,40.59,3.07,2.14,2020]
["2020-06-03T15:25:00.000000Z","FREUT",22.72,0.0,85964.0,32.09,573.2,13.09,51.83,2.85,1.99,2020]
["2020-06-03T15:30:00.000000Z","FREUT",22.83,0.0,85964.0,31.3,498.2,13.06,50.63,3.01,1.92,2020]
["2020-06-03T15:35:00.000000Z","FREUT",22.28,0.0,85964.0,32.52,292.2,13.03,68.55,2.54,1.96,2020]
["2020-06-03T15:40:00.000000Z","FREUT",22.44,0.0,85964.0,32.5,487.9,13.05,62.76,2.31,1.39,2020]
["2020-06-03T15:45:00.000000Z","FREUT",23.06,0.0,85964.0,29.72,400.4,13.03,154.6,2.98,1.35,2020]
["2020-06-03T15:50:00.000000Z","FREUT",23.56,0.0,85972.0,29.05,464.2,13.06,178.7,2.79,1.82,2020]
["2020-06-03T15:55:00.000000Z","FREUT",23.39,0.0,85972.0,30.56,631.7,13.07,191.2,2.87,1.86,2020]
["2020-06-03T16:00:00.000000Z","FREUT",23.44,0.0,85972.0,31.29,482.7,13.05,182.0,3.56,2.67,2020]
["2020-06-03T16:05:00.000000Z","FREUT",23.44,0.0,85963.0,33.32,689.6,13.07,176.6,3.63,2.78,2020]
["2020-06-03T16:10:00.000000Z","FREUT",23.5,0.0,85962.0,36.64,697.0,13.06,182.2,3.6,2.62,2020]
["2020-06-03T16:15:00.000000Z","FREUT",23.61,0.0,85960.0,40.04,712.0,13.05,179.6,3.2,2.37,2020]
["2020-06-03T16:20:00.000000Z","FREUT",23.94,0.0,85959.0,35.13,725.0,13.05,179.8,2.84,2.05,2020]
["2020-06-03T16:25:00.000000Z","FREUT",23.83,0.0,85956.0,36.4,746.0,13.04,182.7,3.25,2.55,2020]
["2020-06-03T16:30:00.000000Z","FREUT",23.61,0.0,85955.0,38.08,744.0,13.03,180.4,3.56,2.66,2020]
["2020-06-03T16:35:00.000000Z","FREUT",23.22,0.0,85954.0,41.12,761.0,13.03,191.0,3.5,2.75,2020]
["2020-06-03T16:40:00.000000Z","FREUT",23.56,0.0,85969.0,39.83,760.0,13.03,180.4,3.56,2.68,2020]
["2020-06-03T16:45:00.000000Z","FREUT",23.33,0.0,85969.0,40.38,742.0,13.02,192.5,3.83,2.64,2020]
["2020-06-03T16:50:00.000000Z","FREUT",23.72,0.0,85968.0,35.71,789.0,13.02,183.3,3.45,2.7,2020]
["2020-06-03T16:55:00.000000Z","FREUT",23.56,0.0,85968.0,35.87,794.0,13.01,194.3,4.11,3.2,2020]
["2020-06-03T17:00:00.000000Z","FREUT",22.78,0.0,85960.0,38.01,594.3,13.02,197.8,4.08,3.35,2020]
["2020-06-03T17:05:00.000000Z","FREUT",23.11,0.0,85960.0,36.72,745.0,13.02,186.4,4.21,3.3,2020]
["2020-06-03T17:10:00.000000Z","FREUT",23.39,0.0,85968.0,38.35,807.0,13.02,193.3,4.39,3.39,2020]
["2020-06-03T17:15:00.000000Z","FREUT",22.89,0.0,85968.0,41.87,828.0,13.02,196.1,3.72,2.94,2020]
["2020-06-03T17:20:00.000000Z","FREUT",22.78,0.0,85968.0,41.85,640.2,13.02,209.0,3.96,3.08,2020]
["2020-06-03T17:25:00.000000Z","FREUT",22.5,0.0,85968.0,43.14,624.6,13.03,198.5,3.41,2.82,2020]
["2020-06-03T17:30:00.000000Z","FREUT",22.78,0.0,85952.0,41.9,918.0,13.03,206.0,3.88,3.18,2020]
["2020-06-03T17:35:00.000000Z","FREUT",22.83,0.0,85952.0,40.5,888.0,13.03,217.4,4.04,3.36,2020]
["2020-06-03T17:40:00.000000Z","FREUT",23.17,0.0,85968.0,38.01,894.0,13.03,219.2,3.71,2.76,2020]
["2020-06-03T17:45:00.000000Z","FREUT",23.39,0.0,85968.0,33.34,785.0,13.03,215.7,3.74,2.5,2020]
["2020-06-03T17:50:00.000000Z","FREUT",23.5,0.0,85968.0,34.41,533.2,13.04,221.4,2.66,1.96,2020]
["2020-06-03T17:55:00.000000Z","FREUT",23.78,0.0,85952.0,33.08,746.0,13.04,214.4,2.44,1.73,2020]
["2020-06-03T18:00:00.000000Z","FREUT",24.11,0.0,85968.0,32.04,758.0,13.04,222.6,3.31,2.26,2020]
["2020-06-03T18:05:00.000000Z","FREUT",24.06,0.0,85968.0,32.4,861.0,13.04,210.7,3.82,2.97,2020]
["2020-06-03T18:10:00.000000Z","FREUT",24.0,0.0,85960.0,31.49,935.0,13.04,212.5,3.74,3.15,2020]
["2020-06-03T18:15:00.000000Z","FREUT",24.11,0.0,85968.0,30.19,955.0,13.03,219.0,4.39,3.27,2020]
["2020-06-03T18:20:00.000000Z","FREUT",24.06,0.0,85968.0,30.97,911.0,13.04,210.7,5.04,4.15,2020]
["2020-06-03T18:25:00.000000Z","FREUT",23.5,0.0,85952.0,35.76,872.0,13.03,210.7,5.24,4.3,2020]
["2020-06-03T18:30:00.000000Z","FREUT",23.22,0.0,85952.0,34.89,610.2,13.03,205.7,4.32,3.72,2020]
["2020-06-03T18:35:00.000000Z","FREUT",23.72,0.0,85944.0,30.64,865.0,13.04,203.3,4.23,3.56,2020]
["2020-06-03T18:40:00.000000Z","FREUT",24.17,0.0,85936.0,31.05,993.0,13.05,217.0,4.62,3.69,2020]
["2020-06-03T18:45:00.000000Z","FREUT",24.06,0.0,85936.0,29.02,981.0,13.05,215.2,5.06,4.21,2020]
["2020-06-03T18:50:00.000000Z","FREUT",24.67,0.0,85936.0,28.58,991.0,13.05,208.5,4.7,3.96,2020]
["2020-06-03T18:55:00.000000Z","FREUT",25.22,0.0,85936.0,26.65,975.0,13.05,212.9,5.1,4.34,2020]
["2020-06-03T19:00:00.000000Z","FREUT",25.28,0.0,85936.0,23.9,955.0,13.04,206.0,5.05,4.44,2020]
["2020-06-03T19:05:00.000000Z","FREUT",25.22,0.0,85928.0,24.35,953.0,12.96,213.3,4.87,4.31,2020]
["2020-06-03T19:10:00.000000Z","FREUT",25.39,0.0,85920.0,24.76,951.0,13.04,207.9,5.1,4.26,2020]
["2020-06-03T19:15:00.000000Z","FREUT",25.44,0.0,85920.0,24.57,947.0,13.04,208.6,5.16,4.11,2020]
["2020-06-03T19:20:00.000000Z","FREUT",25.72,0.0,85920.0,23.34,948.0,13.04,197.0,4.32,3.41,2020]
["2020-06-03T19:25:00.000000Z","FREUT",25.89,0.0,85904.0,23.85,947.0,13.04,204.6,4.04,3.34,2020]
["2020-06-03T19:30:00.000000Z","FREUT",25.78,0.0,85904.0,22.99,953.0,13.04,200.3,4.43,3.7,2020]
["2020-06-03T19:35:00.000000Z","FREUT",25.89,0.0,85904.0,23.93,950.0,13.04,197.7,4.17,3.39,2020]
["2020-06-03T19:40:00.000000Z","FREUT",26.0,0.0,85896.0,25.38,949.0,13.04,205.8,4.31,3.52,2020]
["2020-06-03T19:45:00.000000Z","FREUT",26.67,0.0,85888.0,23.99,950.0,13.04,180.9,4.13,3.18,2020]
["2020-06-03T19:50:00.000000Z","FREUT",26.72,0.0,85888.0,23.34,950.0,13.04,203.2,3.55,3.05,2020]
["2020-06-03T19:55:00.000000Z","FREUT",26.56,0.0,85872.0,22.88,948.0,13.04,206.8,3.94,3.14,2020]
["2020-06-03T20:00:00.000000Z","FREUT",26.94,0.0,85872.0,21.27,947.0,13.04,200.5,3.74,2.81,2020]
["2020-06-03T20:05:00.000000Z","FREUT",27.67,0.0,85856.0,19.34,945.0,13.03,189.6,3.09,2.27,2020]
["2020-06-03T20:10:00.000000Z","FREUT",27.56,0.0,85856.0,20.47,939.0,13.02,197.7,3.76,2.69,2020]
["2020-06-03T20:15:00.000000Z","FREUT",27.17,0.0,85856.0,20.87,937.0,13.02,204.2,4.15,3.08,2020]
["2020-06-03T20:20:00.000000Z","FREUT",27.17,0.0,85856.0,20.28,935.0,13.02,195.5,4.01,2.66,2020]
["2020-06-03T20:25:00.000000Z","FREUT",27.39,0.0,85847.0,20.25,872.0,13.02,202.8,3.09,2.55,2020]
["2020-06-03T20:30:00.000000Z","FREUT",27.72,0.0,85839.0,19.87,786.0,13.02,202.4,4.39,3.1,2020]
["2020-06-03T20:35:00.000000Z","FREUT",27.67,0.0,85831.0,18.68,925.0,13.01,202.0,3.69,2.76,2020]
["2020-06-03T20:40:00.000000Z","FREUT",27.83,0.0,85823.0,18.77,919.0,13.01,211.5,3.96,3.05,2020]
["2020-06-03T20:45:00.000000Z","FREUT",28.22,0.0,85815.0,17.65,915.0,13.01,195.4,3.43,2.62,2020]
["2020-06-03T20:50:00.000000Z","FREUT",28.56,0.0,85807.0,17.09,910.0,12.9,193.8,3.51,2.58,2020]
["2020-06-03T20:55:00.000000Z","FREUT",28.44,0.0,85791.0,17.5,906.0,13.01,195.8,3.81,2.89,2020]
["2020-06-03T21:00:00.000000Z","FREUT",28.78,0.0,85783.0,15.85,899.0,13.0,198.2,4.1,3.1,2020]
["2020-06-03T21:05:00.000000Z","FREUT",28.83,0.0,85775.0,15.93,893.0,12.91,202.7,4.64,3.61,2020]
["2020-06-03T21:10:00.000000Z","FREUT",28.94,0.0,85775.0,15.02,886.0,13.0,199.1,4.96,3.24,2020]
["2020-06-03T21:15:00.000000Z","FREUT",28.61,0.0,85767.0,15.3,879.0,12.99,215.0,4.9,3.87,2020]
["2020-06-03T21:20:00.000000Z","FREUT",28.5,0.0,85759.0,15.64,871.0,12.99,212.7,4.77,3.81,2020]
["2020-06-03T21:25:00.000000Z","FREUT",29.22,0.0,85751.0,14.72,862.0,12.99,202.1,4.83,3.74,2020]
["2020-06-03T21:30:00.000000Z","FREUT",29.5,0.0,85743.0,13.85,855.0,12.99,188.8,4.31,3.33,2020]
["2020-06-03T21:35:00.000000Z","FREUT",29.67,0.0,85727.0,13.58,847.0,12.99,173.2,4.58,3.58,2020]
["2020-06-03T21:40:00.000000Z","FREUT",29.67,0.0,85718.0,13.67,840.0,12.99,184.1,4.59,3.46,2020]
["2020-06-03T21:45:00.000000Z","FREUT",29.56,0.0,85710.0,13.51,830.0,13.0,179.1,4.73,3.33,2020]
["2020-06-03T21:50:00.000000Z","FREUT",29.83,0.0,85701.0,13.44,821.0,13.0,177.8,5.05,3.45,2020]
["2020-06-03T21:55:00.000000Z","FREUT",29.56,0.0,85701.0,13.68,813.0,12.99,187.8,4.68,3.33,2020]
["2020-06-03T22:00:00.000000Z","FREUT",29.94,0.0,85692.0,13.47,805.0,12.99,186.5,4.44,3.08,2020]
["2020-06-03T22:05:00.000000Z","FREUT",29.39,0.0,85691.0,13.92,555.5,12.99,189.1,4.4,3.22,2020]
["2020-06-03T22:10:00.000000Z","FREUT",28.89,0.0,85675.0,14.21,614.8,13.0,188.3,3.62,2.84,2020]
["2020-06-03T22:15:00.000000Z","FREUT",29.56,0.0,85668.0,13.65,794.0,13.0,184.4,3.88,2.93,2020]
["2020-06-03T22:20:00.000000Z","FREUT",29.67,0.0,85660.0,13.55,765.0,13.0,191.9,3.98,3.02,2020]
["2020-06-03T22:25:00.000000Z","FREUT",29.78,0.0,85653.0,13.44,750.0,13.0,230.9,3.71,2.93,2020]
["2020-06-03T22:30:00.000000Z","FREUT",29.5,0.0,85646.0,13.49,736.0,13.0,202.5,3.98,2.76,2020]
["2020-06-03T22:35:00.000000Z","FREUT",29.56,0.0,85638.0,13.47,728.0,13.0,216.6,3.94,3.23,2020]
["2020-06-03T22:40:00.000000Z","FREUT",29.44,0.0,85630.0,13.69,718.0,13.0,210.7,4.18,3.36,2020]
["2020-06-03T22:45:00.000000Z","FREUT",29.83,0.0,85622.0,13.31,691.2,13.0,205.8,4.89,3.71,2020]
["2020-06-03T22:50:00.000000Z","FREUT",29.39,0.0,85614.0,13.32,689.0,12.91,199.7,4.37,3.57,2020]
["2020-06-03T22:55:00.000000Z","FREUT",29.22,0.0,85614.0,14.29,681.8,13.0,202.8,4.75,3.92,2020]
["2020-06-03T23:00:00.000000Z","FREUT",29.44,0.0,85607.0,13.45,676.9,13.0,189.7,4.59,3.38,2020]
["2020-06-03T23:05:00.000000Z","FREUT",29.94,0.0,85607.0,12.97,655.9,13.0,210.8,3.92,3.17,2020]
["2020-06-03T23:10:00.000000Z","FREUT",29.28,0.0,85607.0,13.1,628.9,13.01,218.9,3.76,2.89,2020]
["2020-06-03T23:15:00.000000Z","FREUT",29.39,0.0,85607.0,12.91,641.5,13.01,208.8,3.64,2.42,2020]
["2020-06-03T23:20:00.000000Z","FREUT",29.83,0.0,85607.0,12.73,649.0,12.99,195.5,3.69,2.8,2020]
["2020-06-03T23:25:00.000000Z","FREUT",30.22,0.0,85599.0,12.4,561.9,13.01,190.2,3.22,2.51,2020]
["2020-06-03T23:30:00.000000Z","FREUT",29.78,0.0,85599.0,12.86,664.7,13.01,209.2,3.61,2.17,2020]
["2020-06-03T23:35:00.000000Z","FREUT",29.78,0.0,85591.0,13.06,330.0,13.01,225.2,3.68,1.91,2020]
["2020-06-03T23:40:00.000000Z","FREUT",29.17,0.0,85583.0,13.15,113.3,13.01,194.8,3.16,1.87,2020]
["2020-06-03T23:45:00.000000Z","FREUT",28.83,0.0,85583.0,14.72,139.4,13.03,189.3,3.62,2.53,2020]
["2020-06-03T23:50:00.000000Z","FREUT",28.44,0.0,85583.0,16.19,170.5,13.04,191.7,3.0,2.45,2020]
["2020-06-03T23:55:00.000000Z","FREUT",28.5,0.0,85575.0,14.91,151.9,13.06,179.5,2.79,2.23,2020]
["2020-06-04T00:00:00.000000Z","FREUT",28.5,0.0,85575.0,14.44,150.5,13.07,154.2,2.43,2.0,2020]
["2020-06-04T00:05:00.000000Z","FREUT",28.44,0.0,85575.0,14.04,151.3,13.08,130.4,1.93,1.42,2020]
["2020-06-04T00:10:00.000000Z","FREUT",28.56,0.0,85583.0,14.12,132.5,13.1,55.51,2.63,1.08,2020]
["2020-06-04T00:15:00.000000Z","FREUT",27.89,0.0,85550.0,18.04,112.9,13.11,6.16,11.9,5.96,2020]
["2020-06-04T00:20:00.000000Z","FREUT",26.22,0.0,85550.0,24.63,216.0,13.12,9.65,11.24,9.35,2020]
["2020-06-04T00:25:00.000000Z","FREUT",26.5,0.0,85534.0,23.37,329.2,13.13,28.5,10.9,9.75,2020]
["2020-06-04T00:30:00.000000Z","FREUT",26.56,0.0,85550.0,24.34,280.7,13.13,21.18,10.35,9.06,2020]
["2020-06-04T00:35:00.000000Z","FREUT",26.89,0.0,85567.0,21.98,407.5,13.03,22.27,7.75,6.6,2020]
["2020-06-04T00:40:00.000000Z","FREUT",26.89,0.0,85567.0,21.65,173.4,13.14,24.59,6.42,5.27,2020]
["2020-06-04T00:45:00.000000Z","FREUT",26.0,0.0,85510.0,25.57,114.2,13.15,34.49,10.32,7.56,2020]
["2020-06-04T00:50:00.000000Z","FREUT",25.0,0.0,85486.0,29.68,343.7,13.09,49.82,11.38,9.39,2020]
["2020-06-04T00:55:00.000000Z","FREUT",25.83,0.0,85494.0,27.36,305.9,13.17,53.07,9.57,8.15,2020]
["2020-06-04T01:00:00.000000Z","FREUT",25.28,0.0,85502.0,29.35,165.3,13.06,49.44,7.35,6.2,2020]
["2020-06-04T01:05:00.000000Z","FREUT",24.94,0.0,85486.0,29.95,244.0,13.06,48.48,9.02,7.76,2020]
["2020-06-04T01:10:00.000000Z","FREUT",24.78,0.0,85486.0,29.74,306.7,13.17,52.57,8.96,7.78,2020]
["2020-06-04T01:15:00.000000Z","FREUT",25.22,0.0,85486.0,29.29,274.8,13.08,57.32,8.26,7.12,2020]
["2020-06-04T01:20:00.000000Z","FREUT",25.39,0.0,85462.0,28.45,226.6,12.94,55.88,7.59,6.71,2020]
["2020-06-04T01:25:00.000000Z","FREUT",25.28,0.0,85462.0,29.05,165.4,12.79,54.02,7.67,7.02,2020]
["2020-06-04T01:30:00.000000Z","FREUT",25.11,0.0,85454.0,29.54,92.8,12.72,52.17,6.78,6.04,2020]
["2020-06-04T01:35:00.000000Z","FREUT",25.0,0.0,85454.0,29.2,106.2,12.7,50.16,6.74,6.12,2020]
["2020-06-04T01:40:00.000000Z","FREUT",25.06,0.0,85438.0,29.94,67.69,12.69,50.11,7.01,6.13,2020]
["2020-06-04T01:45:00.000000Z","FREUT",24.89,0.0,85447.0,31.55,41.99,12.69,55.64,6.36,5.5,2020]
["2020-06-04T01:50:00.000000Z","FREUT",24.83,0.0,85456.0,30.85,38.91,12.68,62.37,5.73,5.24,2020]
["2020-06-04T01:55:00.000000Z","FREUT",24.83,0.0,85457.0,29.92,52.6,12.68,59.22,5.92,5.46,2020]
["2020-06-04T02:00:00.000000Z","FREUT",24.72,0.0,85451.0,30.8,48.11,12.68,53.68,5.91,5.58,2020]
["2020-06-04T02:05:00.000000Z","FREUT",24.72,0.0,85446.0,30.69,81.6,12.68,50.71,5.98,5.61,2020]
["2020-06-04T02:10:00.000000Z","FREUT",24.78,0.0,85447.0,29.7,72.5,12.67,45.64,5.78,5.16,2020]
["2020-06-04T02:15:00.000000Z","FREUT",24.67,0.0,85440.0,29.53,64.5,12.68,46.77,5.55,5.21,2020]
["2020-06-04T02:20:00.000000Z","FREUT",24.72,0.0,85441.0,28.27,79.0,12.68,47.82,5.46,4.88,2020]
["2020-06-04T02:25:00.000000Z","FREUT",24.72,0.0,85441.0,28.5,60.54,12.67,42.82,5.3,4.71,2020]
["2020-06-04T02:30:00.000000Z","FREUT",24.44,0.0,85441.0,29.52,29.14,12.66,40.54,5.14,4.87,2020]
["2020-06-04T02:35:00.000000Z","FREUT",24.44,0.0,85441.0,29.96,29.18,12.67,38.9,5.1,4.62,2020]
["2020-06-04T02:40:00.000000Z","FREUT",24.67,0.0,85442.0,28.37,20.81,12.66,39.17,4.18,3.67,2020]
["2020-06-04T02:45:00.000000Z","FREUT",24.94,0.0,85442.0,25.27,10.28,12.66,42.99,3.79,3.4,2020]
["2020-06-04T02:50:00.000000Z","FREUT",24.94,0.0,85434.0,24.54,6.05,12.66,38.8,3.67,3.32,2020]
["2020-06-04T02:55:00.000000Z","FREUT",25.06,0.0,85426.0,23.79,3.5,12.66,42.71,3.63,3.31,2020]
["2020-06-04T03:00:00.000000Z","FREUT",25.22,0.0,85426.0,23.09,1.87,12.66,57.41,3.38,3.14,2020]
["2020-06-04T03:05:00.000000Z","FREUT",25.17,0.0,85426.0,23.37,1.04,12.66,58.0,3.93,3.33,2020]
["2020-06-04T03:10:00.000000Z","FREUT",24.89,0.0,85426.0,24.66,0.92,12.65,56.19,4.75,4.31,2020]
["2020-06-04T03:15:00.000000Z","FREUT",24.28,0.0,85426.0,26.54,0.43,12.65,49.74,4.94,4.11,2020]
["2020-06-04T03:20:00.000000Z","FREUT",24.5,0.0,85426.0,26.16,0.0,12.53,48.15,4.18,3.6,2020]
["2020-06-04T03:25:00.000000Z","FREUT",24.83,0.0,85418.0,24.22,0.0,12.65,62.03,4.4,3.77,2020]
["2020-06-04T03:30:00.000000Z","FREUT",25.11,0.0,85418.0,23.24,0.0,12.65,67.89,4.33,3.83,2020]
["2020-06-04T03:35:00.000000Z","FREUT",25.17,0.0,85426.0,23.79,0.0,12.65,70.5,4.15,3.63,2020]
["2020-06-04T03:40:00.000000Z","FREUT",25.06,0.0,85426.0,23.89,0.0,12.64,76.4,4.44,3.63,2020]
["2020-06-04T03:45:00.000000Z","FREUT",25.11,0.0,85418.0,23.66,0.0,12.64,86.1,4.28,3.88,2020]
["2020-06-04T03:50:00.000000Z","FREUT",25.06,0.0,85426.0,23.11,0.0,12.64,92.3,4.38,3.79,2020]
["2020-06-04T03:55:00.000000Z","FREUT",25.22,0.0,85426.0,22.87,0.0,12.64,94.4,4.18,3.56,2020]
["2020-06-04T04:00:00.000000Z","FREUT",25.28,0.0,85426.0,22.67,0.0,12.64,102.2,4.11,3.6,2020]
["2020-06-04T04:05:00.000000Z","FREUT",25.11,0.0,85418.0,22.05,0.0,12.64,113.7,4.38,4.06,2020]
["2020-06-04T04:10:00.000000Z","FREUT",25.11,0.0,85426.0,22.6,0.0,12.64,119.9,4.05,3.66,2020]
["2020-06-04T04:15:00.000000Z","FREUT",25.22,0.0,85426.0,22.11,0.0,12.64,116.3,3.97,3.5,2020]
["2020-06-04T04:20:00.000000Z","FREUT",25.33,0.0,85410.0,21.64,0.0,12.64,123.9,4.41,4.07,2020]
["2020-06-04T04:25:00.000000Z","FREUT",25.22,0.0,85410.0,21.91,0.0,12.64,130.8,4.73,4.51,2020]
["2020-06-04T04:30:00.000000Z","FREUT",24.94,0.0,85410.0,25.16,0.0,12.64,132.3,4.98,4.55,2020]
["2020-06-04T04:35:00.000000Z","FREUT",24.56,0.0,85410.0,30.01,0.0,12.64,132.1,4.69,4.15,2020]
["2020-06-04T04:40:00.000000Z","FREUT",24.67,0.0,85402.0,28.05,0.0,12.64,138.7,4.59,4.07,2020]
["2020-06-04T04:45:00.000000Z","FREUT",24.94,0.0,85394.0,25.66,0.0,12.64,144.3,5.35,4.59,2020]
["2020-06-04T04:50:00.000000Z","FREUT",24.94,0.0,85394.0,26.29,0.0,12.64,146.9,5.5,5.06,2020]
["2020-06-04T04:55:00.000000Z","FREUT",24.94,0.0,85394.0,26.85,0.0,12.64,146.5,5.98,5.25,2020]
["2020-06-04T05:00:00.000000Z","FREUT",24.78,0.0,85394.0,28.54,0.0,12.63,149.0,5.39,4.86,2020]
["2020-06-04T05:05:00.000000Z","FREUT",24.83,0.0,85394.0,27.25,0.0,12.63,149.6,5.34,4.71,2020]
["2020-06-04T05:10:00.000000Z","FREUT",24.83,0.0,85394.0,26.4,0.0,12.63,148.2,5.0,4.34,2020]
["2020-06-04T05:15:00.000000Z","FREUT",24.72,0.0,85394.0,27.07,0.0,12.63,134.5,4.43,3.41,2020]
["2020-06-04T05:20:00.000000Z","FREUT",24.33,0.0,85394.0,31.09,0.0,12.63,119.3,2.52,1.99,2020]
["2020-06-04T05:25:00.000000Z","FREUT",24.56,0.0,85394.0,25.93,0.0,12.62,148.7,3.23,2.2,2020]
["2020-06-04T05:30:00.000000Z","FREUT",24.61,0.0,85402.0,24.7,0.0,12.62,161.1,2.75,2.13,2020]
["2020-06-04T05:35:00.000000Z","FREUT",24.72,0.0,85402.0,24.71,0.0,12.63,154.8,2.43,1.63,2020]
["2020-06-04T05:40:00.000000Z","FREUT",24.67,0.0,85410.0,25.41,0.0,12.62,124.5,1.55,1.13,2020]
["2020-06-04T05:45:00.000000Z","FREUT",24.72,0.0,85410.0,25.71,0.0,12.62,96.3,1.81,1.11,2020]
["2020-06-04T05:50:00.000000Z","FREUT",24.17,0.0,85418.0,29.69,0.0,12.62,19.17,4.69,2.9,2020]
["2020-06-04T05:55:00.000000Z","FREUT",22.22,0.0,85410.0,46.55,0.0,12.62,6.73,7.45,6.19,2020]
["2020-06-04T06:00:00.000000Z","FREUT",21.28,0.0,85410.0,49.52,0.0,12.62,3.66,8.18,5.94,2020]
["2020-06-04T06:05:00.000000Z","FREUT",21.44,0.0,85418.0,46.43,0.0,12.62,3.31,7.98,6.87,2020]
["2020-06-04T06:10:00.000000Z","FREUT",20.96,0.0,85410.0,51.73,0.0,12.62,8.09,8.21,6.85,2020]
["2020-06-04T06:15:00.000000Z","FREUT",20.99,0.0,85418.0,51.23,0.0,12.62,4.21,7.52,6.67,2020]
["2020-06-04T06:20:00.000000Z","FREUT",21.08,0.0,85410.0,46.27,0.0,12.62,7.06,8.2,6.43,2020]
["2020-06-04T06:25:00.000000Z","FREUT",21.11,0.0,85426.0,47.18,0.0,12.62,10.88,8.51,6.56,2020]
["2020-06-04T06:30:00.000000Z","FREUT",20.72,0.0,85426.0,49.56,0.0,12.62,16.08,7.42,6.15,2020]
["2020-06-04T06:35:00.000000Z","FREUT",21.17,0.0,85442.0,45.21,0.0,12.61,20.42,5.25,3.74,2020]
["2020-06-04T06:40:00.000000Z","FREUT",21.17,0.0,85426.0,45.86,0.0,12.61,33.35,4.49,4.05,2020]
["2020-06-04T06:45:00.000000Z","FREUT",21.39,0.0,85426.0,46.55,0.0,12.61,46.34,3.72,3.45,2020]
["2020-06-04T06:50:00.000000Z","FREUT",21.33,0.0,85411.0,47.19,0.0,12.61,36.03,4.92,3.81,2020]
["2020-06-04T06:55:00.000000Z","FREUT",21.56,0.0,85412.0,43.9,0.0,12.61,27.69,5.43,4.75,2020]
["2020-06-04T07:00:00.000000Z","FREUT",22.33,0.0,85413.0,35.59,0.0,12.61,28.4,4.66,3.62,2020]
["2020-06-04T07:05:00.000000Z","FREUT",22.17,0.0,85414.0,36.38,0.0,12.59,28.23,4.37,3.92,2020]
["2020-06-04T07:10:00.000000Z","FREUT",22.33,0.0,85414.0,34.03,0.0,12.61,28.07,5.3,4.52,2020]
["2020-06-04T07:15:00.000000Z","FREUT",22.11,0.0,85415.0,35.39,0.0,12.61,26.95,5.72,5.22,2020]
["2020-06-04T07:20:00.000000Z","FREUT",21.94,0.0,85423.0,35.79,0.0,12.61,21.9,4.94,4.13,2020]
["2020-06-04T07:25:00.000000Z","FREUT",22.17,0.0,85431.0,34.5,0.0,12.61,15.07,3.67,3.36,2020]
["2020-06-04T07:30:00.000000Z","FREUT",22.39,0.0,85432.0,32.07,0.0,12.6,15.98,4.6,3.92,2020]
["2020-06-04T07:35:00.000000Z","FREUT",22.22,0.0,85416.0,33.38,0.0,12.6,21.4,5.11,4.39,2020]
["2020-06-04T07:40:00.000000Z","FREUT",21.72,0.0,85416.0,37.12,0.0,12.6,24.81,6.02,5.16,2020]
["2020-06-04T07:45:00.000000Z","FREUT",21.07,0.0,85416.0,42.25,0.0,12.6,21.44,6.78,5.81,2020]
["2020-06-04T07:50:00.000000Z","FREUT",20.93,0.0,85416.0,45.11,0.0,12.6,18.25,5.17,4.72,2020]
["2020-06-04T07:55:00.000000Z","FREUT",20.67,0.0,85408.0,47.31,0.0,12.6,19.09,5.21,4.69,2020]
["2020-06-04T08:00:00.000000Z","FREUT",20.46,0.0,85408.0,49.86,0.0,12.6,22.02,5.07,4.64,2020]
["2020-06-04T08:05:00.000000Z","FREUT",20.57,0.0,85408.0,48.91,0.0,12.59,24.19,4.43,4.08,2020]
["2020-06-04T08:10:00.000000Z","FREUT",20.82,0.0,85400.0,45.28,0.0,12.59,27.8,4.22,3.98,2020]
["2020-06-04T08:15:00.000000Z","FREUT",20.97,0.0,85400.0,43.59,0.0,12.59,30.3,3.96,3.75,2020]
["2020-06-04T08:20:00.000000Z","FREUT",20.89,0.0,85401.0,44.47,0.0,12.46,31.26,4.3,3.8,2020]
["2020-06-04T08:25:00.000000Z","FREUT",20.61,0.0,85392.0,46.02,0.0,12.59,35.45,4.17,3.89,2020]
["2020-06-04T08:30:00.000000Z","FREUT",20.72,0.0,85385.0,46.68,0.0,12.59,35.74,3.74,3.51,2020]
["2020-06-04T08:35:00.000000Z","FREUT",20.75,0.0,85385.0,46.9,0.0,12.48,33.04,3.74,3.43,2020]
["2020-06-04T08:40:00.000000Z","FREUT",20.83,0.0,85368.0,44.69,0.0,12.59,36.82,3.17,3.05,2020]
["2020-06-04T08:45:00.000000Z","FREUT",20.91,0.0,85368.0,42.68,0.0,12.59,41.0,3.47,3.26,2020]
["2020-06-04T08:50:00.000000Z","FREUT",20.97,0.0,85386.0,41.21,0.0,12.59,35.07,3.42,3.26,2020]
["2020-06-04T08:55:00.000000Z","FREUT",21.03,0.0,85371.0,38.28,0.0,12.59,42.73,2.98,2.33,2020]
["2020-06-04T09:00:00.000000Z","FREUT",21.33,0.0,85364.0,33.73,0.0,12.59,38.58,2.04,1.99,2020]
["2020-06-04T09:05:00.000000Z","FREUT",21.83,0.0,85372.0,30.95,0.0,12.59,34.59,1.97,1.68,2020]
["2020-06-04T09:10:00.000000Z","FREUT",21.67,0.0,85373.0,31.58,0.0,12.59,26.39,2.75,2.5,2020]
["2020-06-04T09:15:00.000000Z","FREUT",21.61,0.0,85381.0,32.07,0.0,12.59,20.02,2.55,2.2,2020]
["2020-06-04T09:20:00.000000Z","FREUT",21.44,0.0,85381.0,31.88,0.0,12.59,18.18,2.22,1.94,2020]
["2020-06-04T09:25:00.000000Z","FREUT",21.83,0.0,85381.0,29.95,0.0,12.58,36.25,1.76,1.62,2020]
["2020-06-04T09:30:00.000000Z","FREUT",22.06,0.0,85381.0,29.44,0.0,12.58,42.46,1.29,1.19,2020]
["2020-06-04T09:35:00.000000Z","FREUT",22.06,0.0,85381.0,29.48,0.0,12.58,34.54,1.53,1.37,2020]
["2020-06-04T09:40:00.000000Z","FREUT",21.78,0.0,85381.0,30.29,0.0,12.58,34.51,1.36,0.94,2020]
["2020-06-04T09:45:00.000000Z","FREUT",21.78,0.0,85371.0,29.42,0.0,12.58,38.71,1.07,0.9,2020]
["2020-06-04T09:50:00.000000Z","FREUT",21.94,0.0,85380.0,29.25,0.0,12.58,39.45,1.0,0.8,2020]
["2020-06-04T09:55:00.000000Z","FREUT",22.0,0.0,85380.0,29.29,0.0,12.58,68.75,0.64,0.48,2020]
["2020-06-04T10:00:00.000000Z","FREUT",22.11,0.0,85381.0,28.86,0.0,12.57,135.7,1.37,0.93,2020]
["2020-06-04T10:05:00.000000Z","FREUT",22.5,0.0,85388.0,28.4,0.0,12.58,174.0,1.43,0.93,2020]
["2020-06-04T10:10:00.000000Z","FREUT",22.44,0.0,85379.0,28.01,0.0,12.57,133.3,0.97,0.7,2020]
["2020-06-04T10:15:00.000000Z","FREUT",22.5,0.0,85388.0,27.91,0.0,12.57,103.6,1.04,0.92,2020]
["2020-06-04T10:20:00.000000Z","FREUT",22.06,0.0,85389.0,29.44,0.0,12.46,52.74,1.08,0.96,2020]
["2020-06-04T10:25:00.000000Z","FREUT",21.78,0.0,85389.0,29.28,0.0,12.57,134.8,1.7,1.04,2020]
["2020-06-04T10:30:00.000000Z","FREUT",22.5,0.0,85397.0,27.67,0.0,12.57,152.6,1.88,1.57,2020]
["2020-06-04T10:35:00.000000Z","FREUT",22.78,0.0,85404.0,27.17,0.0,12.57,153.2,1.67,1.37,2020]
["2020-06-04T10:40:00.000000Z","FREUT",22.67,0.0,85413.0,27.14,0.0,12.57,132.8,1.53,0.96,2020]
["2020-06-04T10:45:00.000000Z","FREUT",22.28,0.0,85421.0,27.81,0.0,12.57,27.78,1.6,0.85,2020]
["2020-06-04T10:50:00.000000Z","FREUT",20.99,0.0,85437.0,34.69,0.0,12.57,322.6,2.13,1.47,2020]
["2020-06-04T10:55:00.000000Z","FREUT",21.17,0.0,85437.0,39.74,0.0,12.57,282.2,3.67,2.89,2020]
["2020-06-04T11:00:00.000000Z","FREUT",20.62,0.0,85438.0,41.59,0.0,12.57,293.4,3.52,3.14,2020]
["2020-06-04T11:05:00.000000Z","FREUT",20.18,0.0,85445.0,43.77,0.0,12.57,308.8,5.43,4.07,2020]
["2020-06-04T11:10:00.000000Z","FREUT",20.09,0.0,85445.0,52.4,0.0,12.57,319.3,6.49,5.2,2020]
["2020-06-04T11:15:00.000000Z","FREUT",19.91,0.0,85453.0,54.41,0.0,12.57,318.9,5.45,4.82,2020]
["2020-06-04T11:20:00.000000Z","FREUT",19.84,0.0,85453.0,55.12,0.0,12.57,312.8,5.1,4.56,2020]
["2020-06-04T11:25:00.000000Z","FREUT",19.81,0.0,85451.0,55.41,0.0,12.57,309.1,4.88,4.06,2020]
["2020-06-04T11:30:00.000000Z","FREUT",19.79,0.0,85451.0,55.36,0.0,12.57,314.2,4.46,3.91,2020]
["2020-06-04T11:35:00.000000Z","FREUT",19.96,0.0,85460.0,55.4,0.0,12.57,317.4,4.02,3.06,2020]
["2020-06-04T11:40:00.000000Z","FREUT",19.47,0.0,85453.0,55.57,0.0,12.56,345.1,3.26,2.86,2020]
["2020-06-04T11:45:00.000000Z","FREUT",18.62,0.0,85469.0,52.97,0.06,12.56,10.63,3.49,3.3,2020]
["2020-06-04T11:50:00.000000Z","FREUT",18.43,0.0,85469.0,54.64,0.76,12.56,1.94,3.2,2.22,2020]
["2020-06-04T11:55:00.000000Z","FREUT",19.08,0.0,85469.0,54.25,3.06,12.56,318.9,2.77,2.03,2020]
["2020-06-04T12:00:00.000000Z","FREUT",20.08,0.0,85470.0,51.49,5.45,12.56,306.0,2.74,2.44,2020]
["2020-06-04T12:05:00.000000Z","FREUT",20.27,0.0,85478.0,50.75,8.16,12.56,310.2,2.48,2.23,2020]
["2020-06-04T12:10:00.000000Z","FREUT",19.36,0.0,85478.0,52.05,13.07,12.56,15.57,1.41,1.21,2020]
["2020-06-04T12:15:00.000000Z","FREUT",19.07,0.0,85478.0,53.78,24.95,12.56,324.6,1.36,0.76,2020]
["2020-06-04T12:20:00.000000Z","FREUT",20.01,0.0,85486.0,50.15,35.65,12.57,331.7,1.63,0.96,2020]
["2020-06-04T12:25:00.000000Z","FREUT",19.4,0.0,85486.0,54.11,48.31,12.57,36.33,1.69,1.37,2020]
["2020-06-04T12:30:00.000000Z","FREUT",18.98,0.0,85502.0,56.38,60.1,12.57,40.18,1.76,1.38,2020]
["2020-06-04T12:35:00.000000Z","FREUT",18.33,0.0,85494.0,58.36,48.39,12.57,45.78,2.54,1.85,2020]
["2020-06-04T12:40:00.000000Z","FREUT",18.64,0.0,85486.0,57.38,82.9,12.58,324.8,1.29,0.6,2020]
["2020-06-04T12:45:00.000000Z","FREUT",19.58,0.0,85494.0,53.94,94.1,12.58,311.6,1.21,0.9,2020]
["2020-06-04T12:50:00.000000Z","FREUT",19.4,0.0,85494.0,54.36,107.0,12.59,335.7,1.6,1.22,2020]
["2020-06-04T12:55:00.000000Z","FREUT",20.42,0.0,85502.0,50.73,122.3,12.59,310.7,1.83,1.6,2020]
["2020-06-04T13:00:00.000000Z","FREUT",20.91,0.0,85494.0,49.55,138.9,12.6,315.6,1.7,1.08,2020]
["2020-06-04T13:05:00.000000Z","FREUT",21.07,0.0,85502.0,50.07,155.4,12.6,267.5,1.6,1.46,2020]
["2020-06-04T13:10:00.000000Z","FREUT",21.04,0.0,85510.0,50.77,171.4,12.61,257.5,1.72,1.54,2020]
["2020-06-04T13:15:00.000000Z","FREUT",21.07,0.0,85502.0,50.84,187.2,12.61,238.1,1.42,1.12,2020]
["2020-06-04T13:20:00.000000Z","FREUT",21.33,0.0,85501.0,50.52,163.2,12.52,227.3,1.3,0.96,2020]
["2020-06-04T13:25:00.000000Z","FREUT",21.03,0.0,85499.0,52.87,182.0,12.61,253.0,1.58,1.35,2020]
["2020-06-04T13:30:00.000000Z","FREUT",21.02,0.0,85500.0,54.4,215.0,12.61,265.6,1.69,1.41,2020]
["2020-06-04T13:35:00.000000Z","FREUT",21.05,0.0,85498.0,54.66,236.2,12.62,265.7,1.91,1.56,2020]
["2020-06-04T13:40:00.000000Z","FREUT",21.22,0.0,85498.0,53.11,247.2,12.63,278.8,2.19,1.66,2020]
["2020-06-04T13:45:00.000000Z","FREUT",21.44,0.0,85497.0,51.93,256.9,12.63,283.6,1.84,1.57,2020]
["2020-06-04T13:50:00.000000Z","FREUT",21.56,0.0,85496.0,52.03,269.5,12.63,275.2,1.74,1.39,2020]
["2020-06-04T13:55:00.000000Z","FREUT",21.17,0.0,85494.0,52.76,280.9,12.64,229.9,1.9,1.7,2020]
["2020-06-04T14:00:00.000000Z","FREUT",21.33,0.0,85492.0,50.4,299.4,12.64,198.1,1.6,1.22,2020]
["2020-06-04T14:05:00.000000Z","FREUT",21.33,0.0,85500.0,47.74,311.2,12.65,183.6,2.06,1.56,2020]
["2020-06-04T14:10:00.000000Z","FREUT",21.28,0.0,85507.0,43.43,326.5,12.65,156.3,2.1,1.74,2020]
["2020-06-04T14:15:00.000000Z","FREUT",21.06,0.0,85507.0,44.54,336.5,12.66,156.6,2.12,1.68,2020]
["2020-06-04T14:20:00.000000Z","FREUT",21.22,0.0,85507.0,41.82,352.8,12.67,157.7,2.97,2.23,2020]
["2020-06-04T14:25:00.000000Z","FREUT",21.05,0.0,85515.0,41.21,370.5,12.68,166.6,3.04,2.35,2020]
["2020-06-04T14:30:00.000000Z","FREUT",21.61,0.0,85506.0,42.53,386.7,12.69,179.7,2.79,2.22,2020]
["2020-06-04T14:35:00.000000Z","FREUT",21.61,0.0,85506.0,41.91,404.4,12.71,191.8,3.71,2.53,2020]
["2020-06-04T14:40:00.000000Z","FREUT",21.44,0.0,85514.0,43.31,422.6,12.73,179.9,3.83,2.97,2020]
["2020-06-04T14:45:00.000000Z","FREUT",21.44,0.0,85514.0,43.69,436.5,12.75,183.6,3.86,3.4,2020]
["2020-06-04T14:50:00.000000Z","FREUT",21.39,0.0,85522.0,49.05,440.7,12.77,184.5,4.08,3.36,2020]
["2020-06-04T14:55:00.000000Z","FREUT",21.17,0.0,85522.0,51.17,372.3,12.77,186.5,3.76,3.24,2020]
["2020-06-04T15:00:00.000000Z","FREUT",21.28,0.0,85522.0,53.14,471.9,12.8,187.3,4.33,2.88,2020]
["2020-06-04T15:05:00.000000Z","FREUT",21.33,0.0,85530.0,54.49,468.6,12.83,202.1,4.04,3.38,2020]
["2020-06-04T15:10:00.000000Z","FREUT",21.28,0.0,85530.0,57.18,489.3,12.85,200.5,4.55,3.8,2020]
["2020-06-04T15:15:00.000000Z","FREUT",21.22,0.0,85538.0,57.68,516.7,12.88,217.9,4.11,3.48,2020]
["2020-06-04T15:20:00.000000Z","FREUT",21.5,0.0,85530.0,56.18,532.7,12.92,220.3,4.36,3.97,2020]
["2020-06-04T15:25:00.000000Z","FREUT",21.78,0.0,85530.0,55.92,547.8,12.95,217.7,4.07,3.54,2020]
["2020-06-04T15:30:00.000000Z","FREUT",22.0,0.0,85538.0,51.96,527.0,12.98,217.6,4.53,3.8,2020]
["2020-06-04T15:35:00.000000Z","FREUT",21.56,0.0,85538.0,57.13,572.5,13.01,217.9,4.02,3.68,2020]
["2020-06-04T15:40:00.000000Z","FREUT",21.89,0.0,85546.0,52.72,599.5,13.06,229.5,4.14,3.41,2020]
["2020-06-04T15:45:00.000000Z","FREUT",22.22,0.0,85546.0,43.23,612.3,13.09,227.5,3.83,3.23,2020]
["2020-06-04T15:50:00.000000Z","FREUT",22.67,0.0,85546.0,35.93,633.5,13.08,234.8,3.59,2.81,2020]
["2020-06-04T15:55:00.000000Z","FREUT",23.17,0.0,85546.0,33.19,669.9,13.06,231.5,3.63,2.61,2020]
["2020-06-04T16:00:00.000000Z","FREUT",23.39,0.0,85554.0,31.68,706.0,13.05,235.9,3.55,2.8,2020]
["2020-06-04T16:05:00.000000Z","FREUT",23.5,0.0,85554.0,31.79,731.0,13.05,250.0,3.71,2.93,2020]
["2020-06-04T16:10:00.000000Z","FREUT",23.67,0.0,85561.0,29.56,635.2,13.04,262.2,3.16,2.52,2020]
["2020-06-04T16:15:00.000000Z","FREUT",24.17,0.0,85559.0,28.97,716.0,13.03,263.6,2.81,2.19,2020]
["2020-06-04T16:20:00.000000Z","FREUT",24.11,0.0,85565.0,29.32,715.0,12.94,228.0,4.12,3.22,2020]
["2020-06-04T16:25:00.000000Z","FREUT",23.83,0.0,85563.0,29.08,691.0,13.02,218.9,3.95,2.94,2020]
["2020-06-04T16:30:00.000000Z","FREUT",24.06,0.0,85569.0,27.66,745.0,13.01,227.1,3.79,2.96,2020]
["2020-06-04T16:35:00.000000Z","FREUT",23.94,0.0,85569.0,28.09,748.0,13.01,232.3,3.97,3.12,2020]
["2020-06-04T16:40:00.000000Z","FREUT",24.06,0.0,85568.0,27.22,758.0,13.01,221.0,3.56,2.87,2020]
["2020-06-04T16:45:00.000000Z","FREUT",24.33,0.0,85567.0,27.49,755.0,13.0,211.5,3.76,3.22,2020]
["2020-06-04T16:50:00.000000Z","FREUT",24.06,0.0,85583.0,29.37,762.0,13.0,233.4,4.23,3.02,2020]
["2020-06-04T16:55:00.000000Z","FREUT",24.39,0.0,85583.0,27.81,769.0,13.0,215.1,3.94,2.97,2020]
["2020-06-04T17:00:00.000000Z","FREUT",24.61,0.0,85583.0,26.03,783.0,13.0,213.3,3.77,3.01,2020]
["2020-06-04T17:05:00.000000Z","FREUT",24.72,0.0,85591.0,25.68,789.0,13.0,224.8,3.94,3.2,2020]
["2020-06-04T17:10:00.000000Z","FREUT",25.0,0.0,85591.0,24.63,809.0,12.99,222.9,4.59,3.42,2020]
["2020-06-04T17:15:00.000000Z","FREUT",25.39,0.0,85599.0,22.16,798.0,12.99,227.3,3.95,3.35,2020]
["2020-06-04T17:20:00.000000Z","FREUT",25.67,0.0,85599.0,19.41,828.0,12.91,237.6,4.24,3.49,2020]
["2020-06-04T17:25:00.000000Z","FREUT",26.0,0.0,85599.0,17.57,818.0,12.98,250.1,4.47,3.66,2020]
["2020-06-04T17:30:00.000000Z","FREUT",26.61,0.0,85599.0,16.66,839.0,12.98,255.4,4.12,3.32,2020]
["2020-06-04T17:35:00.000000Z","FREUT",26.94,0.0,85599.0,15.39,861.0,12.98,263.9,4.21,3.19,2020]
["2020-06-04T17:40:00.000000Z","FREUT",27.0,0.0,85607.0,15.25,837.0,12.98,259.6,4.84,3.52,2020]
["2020-06-04T17:45:00.000000Z","FREUT",26.67,0.0,85615.0,15.51,870.0,12.97,246.9,4.54,3.7,2020]
["2020-06-04T17:50:00.000000Z","FREUT",26.83,0.0,85615.0,15.4,907.0,12.97,251.6,4.83,3.67,2020]
["2020-06-04T17:55:00.000000Z","FREUT",26.89,0.0,85607.0,14.5,921.0,12.97,265.4,4.94,3.65,2020]
["2020-06-04T18:00:00.000000Z","FREUT",27.06,0.0,85615.0,13.88,921.0,12.97,270.5,5.8,4.21,2020]
["2020-06-04T18:05:00.000000Z","FREUT",26.89,0.0,85607.0,13.83,880.0,12.97,274.5,5.57,4.04,2020]
["2020-06-04T18:10:00.000000Z","FREUT",26.89,0.0,85599.0,13.8,894.0,12.97,275.3,5.65,4.75,2020]
["2020-06-04T18:15:00.000000Z","FREUT",26.94,0.0,85599.0,13.9,869.0,12.97,268.3,5.14,3.63,2020]
["2020-06-04T18:20:00.000000Z","FREUT",27.61,0.0,85583.0,13.62,957.0,12.97,270.7,5.8,4.25,2020]
["2020-06-04T18:25:00.000000Z","FREUT",27.83,0.0,85583.0,12.59,990.0,12.97,274.6,5.32,3.68,2020]
["2020-06-04T18:30:00.000000Z","FREUT",27.61,0.0,85583.0,12.88,1008.0,12.97,263.6,5.56,3.73,2020]
["2020-06-04T18:35:00.000000Z","FREUT",28.0,0.0,85575.0,13.28,1018.0,12.97,265.5,5.97,4.64,2020]
["2020-06-04T18:40:00.000000Z","FREUT",28.39,0.0,85583.0,13.13,1004.0,12.96,272.1,5.62,4.13,2020]
["2020-06-04T18:45:00.000000Z","FREUT",28.06,0.0,85575.0,14.9,1014.0,12.96,250.2,6.52,5.15,2020]
["2020-06-04T18:50:00.000000Z","FREUT",27.67,0.0,85575.0,15.15,1020.0,12.96,244.3,6.65,5.02,2020]
["2020-06-04T18:55:00.000000Z","FREUT",27.44,0.0,85567.0,16.19,1026.0,12.96,245.9,6.16,5.34,2020]
["2020-06-04T19:00:00.000000Z","FREUT",27.44,0.0,85567.0,15.66,1032.0,12.96,256.1,5.52,4.87,2020]
["2020-06-04T19:05:00.000000Z","FREUT",28.11,0.0,85567.0,15.27,1030.0,12.96,254.3,6.08,4.93,2020]
["2020-06-04T19:10:00.000000Z","FREUT",28.11,0.0,85567.0,15.37,1049.0,12.96,260.3,6.58,5.25,2020]
["2020-06-04T19:15:00.000000Z","FREUT",27.78,0.0,85567.0,15.58,987.0,12.96,264.7,6.72,5.26,2020]
["2020-06-04T19:20:00.000000Z","FREUT",27.61,0.0,85559.0,17.96,1043.0,12.96,254.4,6.16,5.06,2020]
["2020-06-04T19:25:00.000000Z","FREUT",27.44,0.0,85559.0,17.47,1051.0,12.97,253.9,5.79,4.46,2020]
["2020-06-04T19:30:00.000000Z","FREUT",28.78,0.0,85551.0,13.36,973.0,12.97,259.6,5.78,4.67,2020]
["2020-06-04T19:35:00.000000Z","FREUT",28.33,0.0,85551.0,13.51,1037.0,12.97,250.4,6.08,4.66,2020]
["2020-06-04T19:40:00.000000Z","FREUT",28.39,0.0,85551.0,13.67,1014.0,12.97,253.2,6.39,5.24,2020]
["2020-06-04T19:45:00.000000Z","FREUT",28.5,0.0,85551.0,13.4,1103.0,12.97,249.0,6.24,5.11,2020]
["2020-06-04T19:50:00.000000Z","FREUT",28.67,0.0,85551.0,13.27,1117.0,12.96,246.6,6.33,5.15,2020]
["2020-06-04T19:55:00.000000Z","FREUT",28.28,0.0,85534.0,13.57,928.0,12.96,246.9,6.46,5.32,2020]
["2020-06-04T20:00:00.000000Z","FREUT",28.11,0.0,85534.0,13.7,942.0,12.96,249.7,6.81,5.44,2020]
["2020-06-04T20:05:00.000000Z","FREUT",29.11,0.0,85534.0,12.85,760.0,12.97,279.5,7.2,5.1,2020]
["2020-06-04T20:10:00.000000Z","FREUT",28.22,0.0,85526.0,13.08,467.6,12.97,271.3,6.62,4.38,2020]
["2020-06-04T20:15:00.000000Z","FREUT",28.28,0.0,85526.0,13.25,504.8,12.97,265.8,6.35,4.01,2020]
["2020-06-04T20:20:00.000000Z","FREUT",28.33,0.0,85526.0,12.44,557.3,12.99,300.1,5.7,3.81,2020]
["2020-06-04T20:25:00.000000Z","FREUT",27.94,0.0,85518.0,12.17,532.5,13.0,322.4,6.11,4.69,2020]
["2020-06-04T20:30:00.000000Z","FREUT",28.0,0.0,85518.0,12.06,602.5,13.01,326.8,4.5,2.54,2020]
["2020-06-04T20:35:00.000000Z","FREUT",28.5,0.0,85502.0,11.69,734.0,13.01,316.5,4.86,3.27,2020]
["2020-06-04T20:40:00.000000Z","FREUT",28.56,0.0,85502.0,11.6,740.0,13.02,327.7,7.29,3.15,2020]
["2020-06-04T20:45:00.000000Z","FREUT",28.39,0.0,85494.0,11.9,482.4,13.02,350.7,3.82,2.38,2020]
["2020-06-04T20:50:00.000000Z","FREUT",28.44,0.0,85486.0,12.12,468.2,13.02,310.3,6.04,3.43,2020]
["2020-06-04T20:55:00.000000Z","FREUT",28.22,0.0,85486.0,11.92,501.9,13.03,320.5,4.0,3.02,2020]
["2020-06-04T21:00:00.000000Z","FREUT",28.44,0.0,85478.0,11.76,494.2,13.03,323.8,3.74,2.34,2020]
["2020-06-04T21:05:00.000000Z","FREUT",28.72,0.0,85470.0,11.72,444.5,13.03,329.1,4.91,3.07,2020]
["2020-06-04T21:10:00.000000Z","FREUT",28.61,0.0,85470.0,12.09,422.6,13.04,11.31,3.26,2.24,2020]
["2020-06-04T21:15:00.000000Z","FREUT",28.11,0.0,85454.0,12.28,444.9,13.04,18.26,3.71,2.8,2020]
["2020-06-04T21:20:00.000000Z","FREUT",28.06,0.0,85454.0,12.44,458.5,12.95,26.42,3.74,3.02,2020]
["2020-06-04T21:25:00.000000Z","FREUT",28.28,0.0,85454.0,12.26,460.4,13.05,40.21,4.28,3.12,2020]
["2020-06-04T21:30:00.000000Z","FREUT",28.17,0.0,85454.0,12.49,489.3,13.05,32.89,3.52,2.64,2020]
["2020-06-04T21:35:00.000000Z","FREUT",28.28,0.0,85454.0,12.14,498.1,13.05,48.51,3.18,1.87,2020]
["2020-06-04T21:40:00.000000Z","FREUT",28.5,0.0,85438.0,11.82,425.7,13.06,15.38,2.42,1.51,2020]
["2020-06-04T21:45:00.000000Z","FREUT",28.44,0.0,85438.0,11.78,517.7,13.06,43.7,3.64,2.68,2020]
["2020-06-04T21:50:00.000000Z","FREUT",28.61,0.0,85430.0,11.75,620.0,13.06,48.1,4.03,2.76,2020]
["2020-06-04T21:55:00.000000Z","FREUT",28.67,0.0,85422.0,11.51,732.0,13.05,31.57,4.32,2.75,2020]
["2020-06-04T22:00:00.000000Z","FREUT",28.83,0.0,85422.0,11.26,543.5,13.04,36.85,4.52,2.93,2020]
["2020-06-04T22:05:00.000000Z","FREUT",28.33,0.0,85422.0,11.61,388.2,13.04,12.57,3.93,2.82,2020]
["2020-06-04T22:10:00.000000Z","FREUT",28.28,0.0,85422.0,11.54,435.6,13.04,25.55,3.89,2.69,2020]
["2020-06-04T22:15:00.000000Z","FREUT",28.17,0.0,85414.0,11.86,518.3,13.04,31.1,4.05,3.29,2020]
["2020-06-04T22:20:00.000000Z","FREUT",28.56,0.0,85406.0,11.74,738.0,13.05,22.73,3.29,2.16,2020]
["2020-06-04T22:25:00.000000Z","FREUT",29.0,0.0,85398.0,11.47,418.7,13.04,29.18,4.48,2.58,2020]
["2020-06-04T22:30:00.000000Z","FREUT",28.22,0.0,85398.0,11.85,402.1,13.04,20.34,4.66,3.36,2020]
["2020-06-04T22:35:00.000000Z","FREUT",28.5,0.0,85390.0,12.0,642.5,12.96,40.36,4.52,3.33,2020]
["2020-06-04T22:40:00.000000Z","FREUT",28.89,0.0,85390.0,11.82,541.5,13.04,26.72,4.38,3.2,2020]
["2020-06-04T22:45:00.000000Z","FREUT",28.5,0.0,85382.0,11.97,371.2,13.05,24.96,5.45,3.99,2020]
["2020-06-04T22:50:00.000000Z","FREUT",28.17,0.0,85374.0,12.45,433.6,12.95,32.35,5.41,4.68,2020]
["2020-06-04T22:55:00.000000Z","FREUT",28.11,0.0,85374.0,12.16,378.5,13.05,15.91,5.04,3.77,2020]
["2020-06-04T23:00:00.000000Z","FREUT",28.11,0.0,85366.0,12.44,329.2,13.06,30.3,5.35,4.02,2020]
["2020-06-04T23:05:00.000000Z","FREUT",28.28,0.0,85366.0,12.57,336.0,13.06,38.73,4.62,3.62,2020]
["2020-06-04T23:10:00.000000Z","FREUT",28.11,0.0,85366.0,12.71,315.3,13.08,25.98,3.46,2.92,2020]
["2020-06-04T23:15:00.000000Z","FREUT",28.0,0.0,85358.0,12.82,330.0,13.08,37.85,4.07,3.08,2020]
["2020-06-04T23:20:00.000000Z","FREUT",28.06,0.0,85358.0,12.98,398.5,13.09,43.81,3.56,3.08,2020]
["2020-06-04T23:25:00.000000Z","FREUT",28.28,0.0,85350.0,12.98,394.7,13.09,31.28,4.15,3.01,2020]
["2020-06-04T23:30:00.000000Z","FREUT",28.5,0.0,85342.0,12.94,453.4,13.09,38.86,4.31,3.18,2020]
["2020-06-04T23:35:00.000000Z","FREUT",28.67,0.0,85342.0,12.6,463.2,12.99,30.26,4.25,3.56,2020]
["2020-06-04T23:40:00.000000Z","FREUT",28.78,0.0,85342.0,12.38,537.0,13.08,34.2,4.15,2.99,2020]
["2020-06-04T23:45:00.000000Z","FREUT",28.83,0.0,85342.0,12.6,376.3,13.08,51.17,3.77,2.91,2020]
["2020-06-04T23:50:00.000000Z","FREUT",28.56,0.0,85342.0,12.43,328.5,13.08,44.42,4.18,3.26,2020]
["2020-06-04T23:55:00.000000Z","FREUT",28.33,0.0,85326.0,12.56,328.0,13.08,45.29,3.83,3.11,2020]
["2020-06-05T00:00:00.000000Z","FREUT",28.39,0.0,85326.0,12.8,351.0,13.08,45.32,4.55,3.66,2020]
["2020-06-05T00:05:00.000000Z","FREUT",28.44,0.0,85318.0,12.78,243.4,13.09,65.19,3.64,2.97,2020]
["2020-06-05T00:10:00.000000Z","FREUT",28.11,0.0,85310.0,13.04,283.8,13.09,61.39,3.86,3.13,2020]
["2020-06-05T00:15:00.000000Z","FREUT",28.17,0.0,85310.0,13.22,307.0,13.1,51.85,3.55,2.8,2020]
["2020-06-05T00:20:00.000000Z","FREUT",28.11,0.0,85302.0,13.91,251.1,13.1,67.68,3.13,2.52,2020]
["2020-06-05T00:25:00.000000Z","FREUT",28.0,0.0,85294.0,13.98,213.3,13.11,64.44,2.7,2.33,2020]
["2020-06-05T00:30:00.000000Z","FREUT",27.94,0.0,85294.0,14.24,187.2,13.12,61.87,2.53,2.19,2020]
["2020-06-05T00:35:00.000000Z","FREUT",27.89,0.0,85294.0,14.37,180.5,13.12,58.0,2.24,1.6,2020]
["2020-06-05T00:40:00.000000Z","FREUT",27.83,0.0,85294.0,14.16,186.1,13.13,38.48,3.12,2.39,2020]
["2020-06-05T00:45:00.000000Z","FREUT",28.0,0.0,85294.0,14.28,235.2,13.13,47.0,2.27,1.87,2020]
["2020-06-05T00:50:00.000000Z","FREUT",27.94,0.0,85286.0,14.9,180.9,13.14,61.06,3.48,2.56,2020]
["2020-06-05T00:55:00.000000Z","FREUT",27.56,0.0,85278.0,16.34,156.8,13.14,75.2,4.08,2.9,2020]
["2020-06-05T01:00:00.000000Z","FREUT",27.33,0.0,85270.0,17.77,138.2,13.15,77.3,4.21,3.3,2020]
["2020-06-05T01:05:00.000000Z","FREUT",27.17,0.0,85262.0,18.68,123.5,13.16,59.56,4.25,3.11,2020]
["2020-06-05T01:10:00.000000Z","FREUT",27.0,0.0,85262.0,20.42,114.9,13.17,67.0,3.7,3.11,2020]
["2020-06-05T01:15:00.000000Z","FREUT",26.89,0.0,85254.0,20.73,108.6,13.14,86.5,4.36,3.89,2020]
["2020-06-05T01:20:00.000000Z","FREUT",26.83,0.0,85245.0,19.08,101.6,13.07,92.4,4.46,3.99,2020]
["2020-06-05T01:25:00.000000Z","FREUT",26.83,0.0,85237.0,17.85,95.2,12.94,90.3,4.37,3.87,2020]
["2020-06-05T01:30:00.000000Z","FREUT",26.78,0.0,85229.0,16.87,92.3,12.83,79.9,4.51,3.87,2020]
["2020-06-05T01:35:00.000000Z","FREUT",26.72,0.0,85229.0,18.37,90.3,12.77,73.8,4.87,4.31,2020]
["2020-06-05T01:40:00.000000Z","FREUT",26.67,0.0,85221.0,18.12,86.7,12.73,79.4,4.89,4.17,2020]
["2020-06-05T01:45:00.000000Z","FREUT",26.56,0.0,85221.0,19.14,80.0,12.71,90.7,4.69,4.13,2020]
["2020-06-05T01:50:00.000000Z","FREUT",26.5,0.0,85213.0,19.0,71.7,12.66,90.8,4.71,4.19,2020]
["2020-06-05T01:55:00.000000Z","FREUT",26.44,0.0,85213.0,18.26,62.41,12.7,92.5,4.68,4.08,2020]
["2020-06-05T02:00:00.000000Z","FREUT",26.28,0.0,85213.0,20.39,53.81,12.69,97.8,4.42,4.11,2020]
["2020-06-05T02:05:00.000000Z","FREUT",26.17,0.0,85213.0,22.4,48.05,12.68,102.8,4.74,4.19,2020]
["2020-06-05T02:10:00.000000Z","FREUT",26.0,0.0,85205.0,21.56,44.43,12.68,107.4,4.56,4.15,2020]
["2020-06-05T02:15:00.000000Z","FREUT",25.94,0.0,85205.0,21.47,40.77,12.68,111.3,4.5,4.24,2020]
["2020-06-05T02:20:00.000000Z","FREUT",25.89,0.0,85200.0,20.84,36.54,12.68,112.3,4.66,4.35,2020]
["2020-06-05T02:25:00.000000Z","FREUT",25.89,0.0,85203.0,19.15,51.43,12.67,114.2,4.73,4.42,2020]
["2020-06-05T02:30:00.000000Z","FREUT",25.94,0.0,85204.0,18.47,29.08,12.67,106.9,4.66,4.35,2020]
["2020-06-05T02:35:00.000000Z","FREUT",25.83,0.0,85205.0,19.63,23.13,12.67,103.7,4.38,3.87,2020]
["2020-06-05T02:40:00.000000Z","FREUT",25.78,0.0,85198.0,20.81,16.66,12.66,99.7,3.77,3.43,2020]
["2020-06-05T02:45:00.000000Z","FREUT",25.72,0.0,85207.0,21.18,10.58,12.66,93.1,3.66,3.32,2020]
["2020-06-05T02:50:00.000000Z","FREUT",25.72,0.0,85200.0,23.43,6.09,12.66,96.0,3.56,3.22,2020]
["2020-06-05T02:55:00.000000Z","FREUT",25.67,0.0,85208.0,23.95,2.9,12.66,97.3,3.82,3.51,2020]
["2020-06-05T03:00:00.000000Z","FREUT",25.5,0.0,85209.0,24.38,1.34,12.66,103.1,4.2,3.88,2020]
["2020-06-05T03:05:00.000000Z","FREUT",25.5,0.0,85209.0,24.02,0.91,12.66,108.0,4.34,4.0,2020]
["2020-06-05T03:10:00.000000Z","FREUT",25.44,0.0,85201.0,25.69,0.26,12.65,107.9,4.2,3.94,2020]
["2020-06-05T03:15:00.000000Z","FREUT",25.33,0.0,85201.0,25.02,0.0,12.65,108.3,4.08,3.7,2020]
["2020-06-05T03:20:00.000000Z","FREUT",25.22,0.0,85201.0,24.72,0.0,12.66,120.5,4.24,4.0,2020]
["2020-06-05T03:25:00.000000Z","FREUT",25.22,0.0,85201.0,24.29,0.0,12.65,122.2,4.15,3.8,2020]
["2020-06-05T03:30:00.000000Z","FREUT",25.33,0.0,85201.0,24.13,0.0,12.65,120.4,3.85,3.64,2020]
["2020-06-05T03:35:00.000000Z","FREUT",25.28,0.0,85209.0,24.65,0.0,12.65,120.5,3.95,3.68,2020]
["2020-06-05T03:40:00.000000Z","FREUT",25.22,0.0,85233.0,28.52,0.0,12.65,142.8,4.32,3.77,2020]
["2020-06-05T03:45:00.000000Z","FREUT",25.0,0.0,85241.0,28.12,0.0,12.65,156.7,4.46,4.13,2020]
["2020-06-05T03:50:00.000000Z","FREUT",24.72,0.0,85233.0,33.49,0.0,12.65,165.0,4.18,3.7,2020]
["2020-06-05T03:55:00.000000Z","FREUT",24.56,0.0,85225.0,30.53,0.0,12.64,156.3,3.77,3.47,2020]
["2020-06-05T04:00:00.000000Z","FREUT",25.06,0.0,85217.0,20.75,0.0,12.64,153.7,4.48,4.02,2020]
["2020-06-05T04:05:00.000000Z","FREUT",25.28,0.0,85233.0,18.65,0.0,12.51,158.1,5.01,4.43,2020]
["2020-06-05T04:10:00.000000Z","FREUT",25.33,0.0,85233.0,18.17,0.0,12.64,160.1,4.69,4.23,2020]
["2020-06-05T04:15:00.000000Z","FREUT",25.61,0.0,85233.0,16.6,0.0,12.64,156.7,4.62,4.19,2020]
["2020-06-05T04:20:00.000000Z","FREUT",25.78,0.0,85233.0,15.43,0.0,12.53,152.2,4.56,4.24,2020]
["2020-06-05T04:25:00.000000Z","FREUT",25.78,0.0,85233.0,15.07,0.0,12.64,149.7,4.62,4.28,2020]
["2020-06-05T04:30:00.000000Z","FREUT",25.72,0.0,85233.0,14.8,0.0,12.64,146.7,5.2,4.61,2020]
["2020-06-05T04:35:00.000000Z","FREUT",25.67,0.0,85233.0,14.47,0.0,12.64,145.7,5.46,5.14,2020]
["2020-06-05T04:40:00.000000Z","FREUT",25.67,0.0,85225.0,14.3,0.0,12.64,147.8,5.58,5.24,2020]
["2020-06-05T04:45:00.000000Z","FREUT",25.56,0.0,85225.0,14.86,0.0,12.64,142.4,6.52,5.32,2020]
["2020-06-05T04:50:00.000000Z","FREUT",25.39,0.0,85233.0,18.5,0.0,12.64,140.6,6.04,5.59,2020]
["2020-06-05T04:55:00.000000Z","FREUT",25.11,0.0,85233.0,19.25,0.0,12.64,143.5,6.28,5.52,2020]
["2020-06-05T05:00:00.000000Z","FREUT",24.78,0.0,85233.0,24.69,0.0,12.64,140.0,5.56,5.02,2020]
["2020-06-05T05:05:00.000000Z","FREUT",24.72,0.0,85233.0,25.8,0.0,12.64,142.3,5.22,4.78,2020]
["2020-06-05T05:10:00.000000Z","FREUT",24.89,0.0,85233.0,24.87,0.0,12.63,144.0,5.29,4.76,2020]
["2020-06-05T05:15:00.000000Z","FREUT",24.89,0.0,85233.0,23.96,0.0,12.63,141.0,4.87,4.44,2020]
["2020-06-05T05:20:00.000000Z","FREUT",24.78,0.0,85233.0,25.98,0.0,12.63,142.7,4.92,4.3,2020]
["2020-06-05T05:25:00.000000Z","FREUT",24.17,0.0,85233.0,32.44,0.0,12.63,148.2,4.91,4.27,2020]
["2020-06-05T05:30:00.000000Z","FREUT",24.17,0.0,85233.0,31.03,0.0,12.63,159.9,4.98,4.66,2020]
["2020-06-05T05:35:00.000000Z","FREUT",23.44,0.0,85249.0,41.4,0.0,12.63,174.3,5.62,4.58,2020]
["2020-06-05T05:40:00.000000Z","FREUT",22.72,0.0,85233.0,49.77,0.0,12.63,192.8,4.99,3.99,2020]
["2020-06-05T05:45:00.000000Z","FREUT",22.78,0.0,85241.0,51.52,0.0,12.63,195.4,5.28,4.84,2020]
["2020-06-05T05:50:00.000000Z","FREUT",22.61,0.0,85249.0,52.16,0.0,12.62,203.2,5.47,4.35,2020]
["2020-06-05T05:55:00.000000Z","FREUT",22.5,0.0,85273.0,51.78,0.0,12.62,233.7,3.99,1.78,2020]
["2020-06-05T06:00:00.000000Z","FREUT",21.67,0.0,85273.0,46.25,0.0,12.62,7.96,4.48,3.6,2020]
["2020-06-05T06:05:00.000000Z","FREUT",21.94,0.0,85273.0,42.4,0.0,12.62,3.12,3.58,2.8,2020]
["2020-06-05T06:10:00.000000Z","FREUT",22.33,0.0,85273.0,40.42,0.0,12.62,244.5,3.23,2.15,2020]
["2020-06-05T06:15:00.000000Z","FREUT",22.61,0.0,85281.0,39.26,0.0,12.62,92.0,2.81,1.58,2020]
["2020-06-05T06:20:00.000000Z","FREUT",22.44,0.0,85281.0,36.57,0.0,12.62,49.74,3.53,2.94,2020]
["2020-06-05T06:25:00.000000Z","FREUT",22.17,0.0,85281.0,34.54,0.0,12.62,44.13,2.86,1.85,2020]
["2020-06-05T06:30:00.000000Z","FREUT",22.17,0.0,85281.0,35.42,0.0,12.62,31.98,2.1,1.75,2020]
["2020-06-05T06:35:00.000000Z","FREUT",22.0,0.0,85265.0,34.71,0.0,12.62,19.41,3.56,3.0,2020]
["2020-06-05T06:40:00.000000Z","FREUT",21.72,0.0,85265.0,35.91,0.0,12.61,40.88,3.53,3.27,2020]
["2020-06-05T06:45:00.000000Z","FREUT",22.17,0.0,85249.0,33.74,0.0,12.61,45.14,3.71,3.15,2020]
["2020-06-05T06:50:00.000000Z","FREUT",21.83,0.0,85249.0,35.69,0.0,12.61,37.12,4.36,3.99,2020]
["2020-06-05T06:55:00.000000Z","FREUT",21.56,0.0,85250.0,36.41,0.0,12.61,40.57,5.07,4.66,2020]
["2020-06-05T07:00:00.000000Z","FREUT",21.72,0.0,85243.0,37.09,0.0,12.61,42.36,4.82,4.55,2020]
["2020-06-05T07:05:00.000000Z","FREUT",21.5,0.0,85237.0,39.58,0.0,12.61,37.69,5.96,5.32,2020]
["2020-06-05T07:10:00.000000Z","FREUT",21.44,0.0,85238.0,39.2,0.0,12.61,35.15,5.84,4.9,2020]
["2020-06-05T07:15:00.000000Z","FREUT",21.17,0.0,85230.0,46.29,0.0,12.61,33.95,5.87,5.36,2020]
["2020-06-05T07:20:00.000000Z","FREUT",21.08,0.0,85230.0,45.99,0.0,12.61,42.47,6.33,5.68,2020]
["2020-06-05T07:25:00.000000Z","FREUT",21.11,0.0,85222.0,45.4,0.0,12.61,49.3,6.52,5.9,2020]
["2020-06-05T07:30:00.000000Z","FREUT",20.79,0.0,85207.0,48.4,0.0,12.61,54.07,7.34,6.76,2020]
["2020-06-05T07:35:00.000000Z","FREUT",20.53,0.0,85207.0,48.55,0.0,12.61,55.16,7.55,7.06,2020]
["2020-06-05T07:40:00.000000Z","FREUT",19.95,0.0,85207.0,54.88,0.0,12.6,53.04,7.52,7.0,2020]
["2020-06-05T07:45:00.000000Z","FREUT",19.47,0.0,85208.0,57.2,0.0,12.6,50.31,7.38,6.92,2020]
["2020-06-05T07:50:00.000000Z","FREUT",19.73,0.0,85208.0,53.69,0.0,12.61,45.19,7.64,7.05,2020]
["2020-06-05T07:55:00.000000Z","FREUT",20.12,0.0,85207.0,50.81,0.0,12.6,39.86,7.7,6.9,2020]
["2020-06-05T08:00:00.000000Z","FREUT",19.9,0.0,85207.0,50.99,0.0,12.6,31.16,6.89,6.11,2020]
["2020-06-05T08:05:00.000000Z","FREUT",19.86,0.0,85207.0,49.98,0.0,12.6,26.11,7.01,6.44,2020]
["2020-06-05T08:10:00.000000Z","FREUT",20.04,0.0,85200.0,48.67,0.0,12.59,33.03,6.13,5.44,2020]
["2020-06-05T08:15:00.000000Z","FREUT",20.26,0.0,85194.0,47.01,0.0,12.59,37.45,6.77,5.65,2020]
["2020-06-05T08:20:00.000000Z","FREUT",20.04,0.0,85209.0,48.28,0.0,12.59,41.53,7.52,6.84,2020]
["2020-06-05T08:25:00.000000Z","FREUT",20.54,0.0,85208.0,46.32,0.0,12.59,36.46,7.15,5.72,2020]
["2020-06-05T08:30:00.000000Z","FREUT",20.72,0.0,85192.0,45.72,0.0,12.59,25.92,6.68,5.36,2020]
["2020-06-05T08:35:00.000000Z","FREUT",20.12,0.0,85193.0,48.15,0.0,12.59,35.58,6.47,5.85,2020]
["2020-06-05T08:40:00.000000Z","FREUT",20.11,0.0,85176.0,49.54,0.0,12.59,42.38,6.91,4.95,2020]
["2020-06-05T08:45:00.000000Z","FREUT",19.98,0.0,85161.0,50.31,0.0,12.59,35.63,7.44,6.3,2020]
["2020-06-05T08:50:00.000000Z","FREUT",19.46,0.0,85176.0,51.4,0.0,12.59,28.83,8.16,7.2,2020]
["2020-06-05T08:55:00.000000Z","FREUT",19.42,0.0,85161.0,50.94,0.0,12.59,30.33,8.02,7.15,2020]
["2020-06-05T09:00:00.000000Z","FREUT",19.14,0.0,85162.0,51.18,0.0,12.59,34.36,7.97,6.84,2020]
["2020-06-05T09:05:00.000000Z","FREUT",19.28,0.0,85163.0,51.79,0.0,12.59,30.58,7.91,6.83,2020]
["2020-06-05T09:10:00.000000Z","FREUT",19.16,0.0,85171.0,52.8,0.0,12.59,30.04,7.12,6.64,2020]
["2020-06-05T09:15:00.000000Z","FREUT",19.23,0.0,85179.0,52.83,0.0,12.59,41.81,6.63,5.52,2020]
["2020-06-05T09:20:00.000000Z","FREUT",19.47,0.0,85180.0,49.54,0.0,12.59,35.93,6.83,5.11,2020]
["2020-06-05T09:25:00.000000Z","FREUT",19.61,0.0,85180.0,48.64,0.0,12.59,54.48,5.55,4.46,2020]
["2020-06-05T09:30:00.000000Z","FREUT",19.81,0.0,85180.0,48.54,0.0,12.59,38.89,5.47,4.47,2020]
["2020-06-05T09:35:00.000000Z","FREUT",19.73,0.0,85180.0,49.63,0.0,12.59,44.44,4.25,4.08,2020]
["2020-06-05T09:40:00.000000Z","FREUT",20.04,0.0,85197.0,49.88,0.0,12.58,36.46,4.56,4.21,2020]
["2020-06-05T09:45:00.000000Z","FREUT",19.85,0.0,85173.0,50.69,0.0,12.58,38.72,4.59,4.25,2020]
["2020-06-05T09:50:00.000000Z","FREUT",19.52,0.0,85173.0,52.56,0.0,12.58,38.76,4.91,4.59,2020]
["2020-06-05T09:55:00.000000Z","FREUT",19.33,0.0,85165.0,52.24,0.0,12.58,34.36,6.48,5.3,2020]
["2020-06-05T10:00:00.000000Z","FREUT",19.0,0.0,85165.0,51.94,0.0,12.58,29.17,6.76,6.33,2020]
["2020-06-05T10:05:00.000000Z","FREUT",18.7,0.0,85165.0,54.42,0.0,12.58,28.24,6.74,6.36,2020]
["2020-06-05T10:10:00.000000Z","FREUT",18.62,0.0,85181.0,52.47,0.0,12.57,25.22,6.94,6.5,2020]
["2020-06-05T10:15:00.000000Z","FREUT",18.66,0.0,85165.0,51.55,0.0,12.57,26.22,6.82,6.42,2020]
["2020-06-05T10:20:00.000000Z","FREUT",18.67,0.0,85157.0,51.5,0.0,12.57,27.16,6.79,6.36,2020]
["2020-06-05T10:25:00.000000Z","FREUT",18.77,0.0,85157.0,51.03,0.0,12.57,27.53,6.3,5.95,2020]
["2020-06-05T10:30:00.000000Z","FREUT",18.9,0.0,85149.0,50.27,0.0,12.57,27.96,6.36,5.95,2020]
["2020-06-05T10:35:00.000000Z","FREUT",18.86,0.0,85157.0,50.96,0.0,12.57,30.55,6.71,6.42,2020]
["2020-06-05T10:40:00.000000Z","FREUT",18.72,0.0,85165.0,52.02,0.0,12.57,35.87,6.33,6.02,2020]
["2020-06-05T10:45:00.000000Z","FREUT",18.68,0.0,85157.0,53.17,0.0,12.57,32.38,6.63,6.18,2020]
["2020-06-05T10:50:00.000000Z","FREUT",18.63,0.0,85157.0,53.52,0.0,12.44,28.61,6.75,6.38,2020]
["2020-06-05T10:55:00.000000Z","FREUT",18.64,0.0,85173.0,52.14,0.0,12.57,26.41,6.72,5.98,2020]
["2020-06-05T11:00:00.000000Z","FREUT",18.73,0.0,85165.0,51.66,0.0,12.57,24.54,6.58,5.93,2020]
["2020-06-05T11:05:00.000000Z","FREUT",18.6,0.0,85173.0,52.58,0.0,12.57,25.12,6.42,6.1,2020]
["2020-06-05T11:10:00.000000Z","FREUT",18.39,0.0,85173.0,54.3,0.0,12.57,23.27,6.53,6.17,2020]
["2020-06-05T11:15:00.000000Z","FREUT",18.24,0.0,85173.0,55.18,0.0,12.57,23.56,6.41,6.1,2020]
["2020-06-05T11:20:00.000000Z","FREUT",18.26,0.0,85165.0,55.33,0.0,12.46,22.06,6.27,5.96,2020]
["2020-06-05T11:25:00.000000Z","FREUT",18.16,0.0,85157.0,57.21,0.0,12.56,25.75,6.36,6.12,2020]
["2020-06-05T11:30:00.000000Z","FREUT",18.0,0.0,85165.0,58.41,0.0,12.56,28.04,5.85,5.45,2020]
["2020-06-05T11:35:00.000000Z","FREUT",18.06,0.0,85157.0,58.1,0.0,12.56,29.34,6.08,5.64,2020]
["2020-06-05T11:40:00.000000Z","FREUT",17.98,0.0,85157.0,59.2,0.0,12.56,33.55,6.22,5.63,2020]
["2020-06-05T11:45:00.000000Z","FREUT",17.83,0.0,85165.0,61.2,0.07,12.56,31.3,6.46,6.16,2020]
["2020-06-05T11:50:00.000000Z","FREUT",17.81,0.0,85165.0,60.86,0.79,12.56,29.58,6.71,6.14,2020]
["2020-06-05T11:55:00.000000Z","FREUT",17.77,0.0,85173.0,58.84,1.66,12.56,27.04,6.69,6.11,2020]
["2020-06-05T12:00:00.000000Z","FREUT",17.88,0.0,85173.0,55.5,3.26,12.56,28.39,6.28,5.74,2020]
["2020-06-05T12:05:00.000000Z","FREUT",17.91,0.0,85173.0,55.0,5.52,12.56,30.92,6.17,5.59,2020]
["2020-06-05T12:10:00.000000Z","FREUT",18.0,0.0,85173.0,54.44,8.55,12.56,31.26,6.58,6.15,2020]
["2020-06-05T12:15:00.000000Z","FREUT",17.86,0.0,85173.0,54.71,18.71,12.56,28.9,6.8,6.52,2020]
["2020-06-05T12:20:00.000000Z","FREUT",17.83,0.0,85173.0,55.15,29.98,12.56,27.01,7.44,7.1,2020]
["2020-06-05T12:25:00.000000Z","FREUT",17.92,0.0,85181.0,54.86,41.11,12.56,33.73,6.93,6.55,2020]
["2020-06-05T12:30:00.000000Z","FREUT",18.27,0.0,85181.0,53.31,52.02,12.57,35.08,7.04,6.56,2020]
["2020-06-05T12:35:00.000000Z","FREUT",18.32,0.0,85189.0,54.28,63.64,12.44,39.93,6.71,5.92,2020]
["2020-06-05T12:40:00.000000Z","FREUT",18.28,0.0,85189.0,54.52,75.3,12.57,34.27,6.42,6.04,2020]
["2020-06-05T12:45:00.000000Z","FREUT",18.44,0.0,85189.0,54.02,87.4,12.58,33.32,6.29,5.73,2020]
["2020-06-05T12:50:00.000000Z","FREUT",18.6,0.0,85197.0,52.49,100.2,12.48,31.02,5.86,5.55,2020]
["2020-06-05T12:55:00.000000Z","FREUT",18.74,0.0,85197.0,52.7,111.9,12.59,29.31,6.09,5.66,2020]
["2020-06-05T13:00:00.000000Z","FREUT",18.82,0.0,85197.0,53.19,123.6,12.59,23.9,6.44,5.9,2020]
["2020-06-05T13:05:00.000000Z","FREUT",18.89,0.0,85197.0,53.24,136.2,12.59,26.67,5.81,5.13,2020]
["2020-06-05T13:10:00.000000Z","FREUT",18.89,0.0,85181.0,52.52,149.4,12.59,27.68,6.58,5.97,2020]
["2020-06-05T13:15:00.000000Z","FREUT",18.87,0.0,85189.0,53.36,162.9,12.6,30.24,7.2,6.36,2020]
["2020-06-05T13:20:00.000000Z","FREUT",18.81,0.0,85181.0,53.48,176.5,12.6,27.74,6.46,5.85,2020]
["2020-06-05T13:25:00.000000Z","FREUT",18.59,0.0,85189.0,52.6,189.2,12.61,29.04,6.3,5.84,2020]
["2020-06-05T13:30:00.000000Z","FREUT",18.72,0.0,85197.0,51.91,204.1,12.61,29.41,6.39,5.68,2020]
["2020-06-05T13:35:00.000000Z","FREUT",18.87,0.0,85197.0,52.05,219.2,12.61,29.01,6.31,5.54,2020]
["2020-06-05T13:40:00.000000Z","FREUT",18.77,0.0,85196.0,52.35,232.4,12.61,32.72,6.5,5.85,2020]
["2020-06-05T13:45:00.000000Z","FREUT",19.0,0.0,85196.0,47.99,247.8,12.61,29.83,6.76,5.68,2020]
["2020-06-05T13:50:00.000000Z","FREUT",19.19,0.0,85194.0,47.27,262.2,12.62,30.88,6.36,5.61,2020]
["2020-06-05T13:55:00.000000Z","FREUT",19.25,0.0,85193.0,46.3,277.2,12.63,37.54,5.87,5.29,2020]
["2020-06-05T14:00:00.000000Z","FREUT",19.31,0.0,85193.0,44.5,291.3,12.63,34.18,5.73,5.19,2020]
["2020-06-05T14:05:00.000000Z","FREUT",19.47,0.0,85192.0,42.57,305.4,12.63,40.68,5.44,4.76,2020]
["2020-06-05T14:10:00.000000Z","FREUT",19.57,0.0,85192.0,42.39,319.8,12.64,35.22,5.3,4.78,2020]
["2020-06-05T14:15:00.000000Z","FREUT",19.98,0.0,85183.0,42.1,336.3,12.65,37.25,4.71,4.13,2020]
["2020-06-05T14:20:00.000000Z","FREUT",20.28,0.0,85190.0,41.24,351.8,12.65,44.82,4.59,4.11,2020]
["2020-06-05T14:25:00.000000Z","FREUT",20.54,0.0,85180.0,39.87,367.6,12.67,49.89,4.85,4.11,2020]
["2020-06-05T14:30:00.000000Z","FREUT",20.7,0.0,85179.0,38.92,382.8,12.68,42.57,4.73,4.18,2020]
["2020-06-05T14:35:00.000000Z","FREUT",20.76,0.0,85187.0,39.67,396.2,12.7,44.78,4.14,3.63,2020]
["2020-06-05T14:40:00.000000Z","FREUT",20.93,0.0,85186.0,38.01,411.0,12.71,48.54,3.7,3.17,2020]
["2020-06-05T14:45:00.000000Z","FREUT",21.44,0.0,85186.0,35.96,425.5,12.73,64.36,4.08,3.19,2020]
["2020-06-05T14:50:00.000000Z","FREUT",21.67,0.0,85185.0,35.67,441.1,12.75,61.24,5.13,3.74,2020]
["2020-06-05T14:55:00.000000Z","FREUT",21.72,0.0,85185.0,33.49,454.5,12.78,55.35,4.45,3.36,2020]
["2020-06-05T15:00:00.000000Z","FREUT",22.06,0.0,85169.0,32.61,470.0,12.8,59.41,3.78,2.66,2020]
["2020-06-05T15:05:00.000000Z","FREUT",22.39,0.0,85169.0,31.34,484.9,12.74,71.2,3.56,2.83,2020]
["2020-06-05T15:10:00.000000Z","FREUT",22.72,0.0,85185.0,30.46,500.1,12.86,70.1,4.07,3.31,2020]
["2020-06-05T15:15:00.000000Z","FREUT",23.11,0.0,85169.0,29.21,515.5,12.89,66.42,3.9,2.52,2020]
["2020-06-05T15:20:00.000000Z","FREUT",23.28,0.0,85177.0,28.87,530.1,12.85,63.61,3.2,2.47,2020]
["2020-06-05T15:25:00.000000Z","FREUT",23.56,0.0,85169.0,28.62,544.5,12.97,74.5,3.49,2.27,2020]
["2020-06-05T15:30:00.000000Z","FREUT",23.67,0.0,85169.0,27.77,560.4,13.01,64.24,3.31,2.29,2020]
["2020-06-05T15:35:00.000000Z","FREUT",23.83,0.0,85177.0,27.19,576.7,12.94,70.8,3.26,2.4,2020]
["2020-06-05T15:40:00.000000Z","FREUT",23.78,0.0,85177.0,26.59,588.9,13.08,57.89,2.91,2.14,2020]
["2020-06-05T15:45:00.000000Z","FREUT",24.06,0.0,85177.0,26.62,617.8,13.05,67.01,2.99,2.4,2020]
["2020-06-05T15:50:00.000000Z","FREUT",24.06,0.0,85177.0,27.23,650.1,13.04,83.2,3.17,2.17,2020]
["2020-06-05T15:55:00.000000Z","FREUT",24.61,0.0,85184.0,27.22,579.8,13.04,56.59,2.63,1.71,2020]
["2020-06-05T16:00:00.000000Z","FREUT",24.39,0.0,85174.0,27.53,544.5,13.03,52.82,2.77,1.93,2020]
["2020-06-05T16:05:00.000000Z","FREUT",24.33,0.0,85171.0,27.64,611.9,12.94,58.29,3.63,2.47,2020]
["2020-06-05T16:10:00.000000Z","FREUT",24.5,0.0,85169.0,27.12,459.4,13.02,61.43,3.0,2.23,2020]
["2020-06-05T16:15:00.000000Z","FREUT",24.44,0.0,85168.0,28.37,639.9,13.02,41.98,3.8,3.12,2020]
["2020-06-05T16:20:00.000000Z","FREUT",24.83,0.0,85167.0,27.27,609.3,13.01,51.82,4.08,2.61,2020]
["2020-06-05T16:25:00.000000Z","FREUT",25.0,0.0,85166.0,27.14,661.2,13.01,47.02,3.71,2.43,2020]
["2020-06-05T16:30:00.000000Z","FREUT",24.83,0.0,85166.0,27.22,675.1,13.01,28.7,3.45,2.56,2020]
["2020-06-05T16:35:00.000000Z","FREUT",25.06,0.0,85166.0,26.4,664.5,13.0,44.95,3.26,2.46,2020]
["2020-06-05T16:40:00.000000Z","FREUT",25.78,0.0,85166.0,25.21,811.0,12.99,53.01,3.72,2.47,2020]
["2020-06-05T16:45:00.000000Z","FREUT",26.0,0.0,85165.0,25.45,845.0,12.99,36.38,3.81,2.84,2020]
["2020-06-05T16:50:00.000000Z","FREUT",26.28,0.0,85165.0,24.73,865.0,12.91,58.17,4.45,2.78,2020]
["2020-06-05T16:55:00.000000Z","FREUT",26.39,0.0,85165.0,24.36,748.0,12.98,78.6,4.53,3.14,2020]
["2020-06-05T17:00:00.000000Z","FREUT",25.94,0.0,85165.0,26.85,762.0,12.98,54.89,4.35,3.26,2020]
["2020-06-05T17:05:00.000000Z","FREUT",25.67,0.0,85165.0,27.49,857.0,12.97,40.18,4.11,3.26,2020]
["2020-06-05T17:10:00.000000Z","FREUT",26.22,0.0,85165.0,25.69,807.0,12.97,57.77,4.37,3.14,2020]
["2020-06-05T17:15:00.000000Z","FREUT",26.0,0.0,85165.0,24.55,627.0,12.97,60.91,4.46,3.22,2020]
["2020-06-05T17:20:00.000000Z","FREUT",26.39,0.0,85149.0,23.24,742.0,12.97,52.99,3.82,3.0,2020]
["2020-06-05T17:25:00.000000Z","FREUT",27.0,0.0,85157.0,22.04,829.0,12.97,49.91,3.99,2.52,2020]
["2020-06-05T17:30:00.000000Z","FREUT",27.5,0.0,85165.0,21.55,943.0,12.97,55.1,4.28,2.75,2020]
["2020-06-05T17:35:00.000000Z","FREUT",27.33,0.0,85165.0,22.93,665.6,12.87,71.7,3.91,2.31,2020]
["2020-06-05T17:40:00.000000Z","FREUT",27.67,0.0,85157.0,20.95,530.1,12.96,64.68,3.34,2.28,2020]
["2020-06-05T17:45:00.000000Z","FREUT",28.11,0.0,85157.0,18.62,771.0,12.95,106.1,3.36,2.18,2020]
["2020-06-05T17:50:00.000000Z","FREUT",28.5,0.0,85165.0,21.91,633.6,12.95,65.46,4.54,2.28,2020]
["2020-06-05T17:55:00.000000Z","FREUT",28.06,0.0,85157.0,22.03,479.0,12.96,54.95,3.01,1.66,2020]
["2020-06-05T18:00:00.000000Z","FREUT",28.28,0.0,85149.0,19.23,619.4,12.96,103.9,3.59,2.22,2020]
["2020-06-05T18:05:00.000000Z","FREUT",28.94,0.0,85149.0,16.79,620.5,12.95,80.6,3.42,1.93,2020]
["2020-06-05T18:10:00.000000Z","FREUT",28.83,0.0,85157.0,17.48,544.0,12.96,125.6,2.99,1.72,2020]
["2020-06-05T18:15:00.000000Z","FREUT",29.44,0.0,85149.0,15.77,892.0,12.95,142.9,3.48,2.05,2020]
["2020-06-05T18:20:00.000000Z","FREUT",30.56,0.0,85133.0,13.02,1015.0,12.95,181.1,3.56,2.04,2020]
["2020-06-05T18:25:00.000000Z","FREUT",30.83,0.0,85133.0,13.14,919.0,12.95,177.8,5.39,3.08,2020]
["2020-06-05T18:30:00.000000Z","FREUT",30.44,0.0,85133.0,13.7,987.0,12.93,179.8,6.2,4.46,2020]
["2020-06-05T18:35:00.000000Z","FREUT",30.94,0.0,85117.0,12.68,1014.0,12.88,168.9,5.03,3.95,2020]
["2020-06-05T18:40:00.000000Z","FREUT",30.89,0.0,85117.0,12.55,941.0,12.93,168.2,5.72,4.31,2020]
["2020-06-05T18:45:00.000000Z","FREUT",30.89,0.0,85109.0,12.58,610.8,12.93,166.7,4.51,2.99,2020]
["2020-06-05T18:50:00.000000Z","FREUT",31.22,0.0,85109.0,12.27,779.0,12.92,175.3,3.41,2.37,2020]
["2020-06-05T18:55:00.000000Z","FREUT",31.22,0.0,85099.0,13.51,883.0,12.92,126.6,2.72,1.37,2020]
["2020-06-05T19:00:00.000000Z","FREUT",30.83,0.0,85090.0,15.28,966.0,12.92,103.1,3.38,2.02,2020]
["2020-06-05T19:05:00.000000Z","FREUT",30.33,0.0,85073.0,15.23,957.0,12.92,78.6,4.6,3.02,2020]
["2020-06-05T19:10:00.000000Z","FREUT",30.61,0.0,85072.0,14.19,952.0,12.92,80.5,4.43,3.5,2020]
["2020-06-05T19:15:00.000000Z","FREUT",30.44,0.0,85072.0,13.83,927.0,12.91,72.9,4.45,3.59,2020]
["2020-06-05T19:20:00.000000Z","FREUT",30.5,0.0,85047.0,14.0,957.0,12.91,63.86,4.17,3.11,2020]
["2020-06-05T19:25:00.000000Z","FREUT",30.72,0.0,85046.0,14.13,995.0,12.91,75.5,4.6,3.21,2020]
["2020-06-05T19:30:00.000000Z","FREUT",31.06,0.0,85038.0,14.01,933.0,12.91,60.87,3.31,2.23,2020]
["2020-06-05T19:35:00.000000Z","FREUT",31.39,0.0,85029.0,13.9,982.0,12.91,76.2,3.45,2.37,2020]
["2020-06-05T19:40:00.000000Z","FREUT",32.06,0.0,85022.0,13.6,1038.0,12.91,92.5,3.53,2.11,2020]
["2020-06-05T19:45:00.000000Z","FREUT",32.33,0.0,85013.0,13.13,921.0,12.9,82.2,3.94,1.98,2020]
["2020-06-05T19:50:00.000000Z","FREUT",31.78,0.0,85014.0,13.59,970.0,12.81,95.3,3.67,2.41,2020]
["2020-06-05T19:55:00.000000Z","FREUT",32.28,0.0,84998.0,13.59,890.0,12.89,88.4,4.47,1.41,2020]
["2020-06-05T20:00:00.000000Z","FREUT",32.17,0.0,85005.0,13.01,899.0,12.89,128.5,4.3,2.67,2020]
["2020-06-05T20:05:00.000000Z","FREUT",32.11,0.0,84998.0,13.55,717.0,12.81,113.4,3.33,1.94,2020]
["2020-06-05T20:10:00.000000Z","FREUT",32.78,0.0,84988.0,12.32,873.0,12.89,139.6,4.15,2.2,2020]
["2020-06-05T20:15:00.000000Z","FREUT",32.89,0.0,84971.0,10.55,605.9,12.89,177.4,4.55,3.18,2020]
["2020-06-05T20:20:00.000000Z","FREUT",32.94,0.0,84970.0,10.63,617.9,12.89,177.9,4.37,3.1,2020]
["2020-06-05T20:25:00.000000Z","FREUT",32.67,0.0,84962.0,10.52,971.0,12.89,207.6,4.2,3.3,2020]
["2020-06-05T20:30:00.000000Z","FREUT",33.0,0.0,84954.0,10.48,871.0,12.89,208.0,4.0,3.0,2020]
["2020-06-05T20:35:00.000000Z","FREUT",33.06,0.0,84937.0,10.31,925.0,12.89,217.7,4.91,2.8,2020]
["2020-06-05T20:40:00.000000Z","FREUT",32.89,0.0,84929.0,10.32,663.0,12.89,210.2,4.98,3.7,2020]
["2020-06-05T20:45:00.000000Z","FREUT",32.17,0.0,84929.0,10.82,438.9,12.89,208.8,4.44,3.4,2020]
["2020-06-05T20:50:00.000000Z","FREUT",32.39,0.0,84921.0,10.81,613.2,12.89,205.6,4.52,2.94,2020]
["2020-06-05T20:55:00.000000Z","FREUT",32.89,0.0,84914.0,10.62,812.0,12.89,206.5,3.94,2.95,2020]
["2020-06-05T21:00:00.000000Z","FREUT",32.83,0.0,84906.0,10.58,783.0,12.89,198.0,4.47,3.52,2020]
["2020-06-05T21:05:00.000000Z","FREUT",32.56,0.0,84905.0,10.67,533.7,12.9,194.4,3.53,2.53,2020]
["2020-06-05T21:10:00.000000Z","FREUT",33.0,0.0,84897.0,10.38,678.7,12.91,197.2,3.31,2.09,2020]
["2020-06-05T21:15:00.000000Z","FREUT",33.0,0.0,84889.0,10.52,697.2,12.91,190.3,3.07,2.35,2020]
["2020-06-05T21:20:00.000000Z","FREUT",33.22,0.0,84881.0,10.37,748.0,12.91,185.4,4.35,2.91,2020]
["2020-06-05T21:25:00.000000Z","FREUT",33.28,0.0,84874.0,10.34,821.0,12.91,192.0,4.15,2.57,2020]
["2020-06-05T21:30:00.000000Z","FREUT",33.61,0.0,84865.0,10.13,799.0,12.91,187.1,4.53,2.63,2020]
["2020-06-05T21:35:00.000000Z","FREUT",33.94,0.0,84851.0,9.99,963.0,12.9,165.3,3.56,2.23,2020]
["2020-06-05T21:40:00.000000Z","FREUT",34.11,0.0,84844.0,9.74,789.0,12.9,164.0,4.85,3.29,2020]
["2020-06-05T21:45:00.000000Z","FREUT",33.33,0.0,84835.0,9.96,391.5,12.89,181.5,5.07,3.08,2020]
["2020-06-05T21:50:00.000000Z","FREUT",33.17,0.0,84827.0,10.02,605.7,12.91,172.7,4.41,3.09,2020]
["2020-06-05T21:55:00.000000Z","FREUT",33.17,0.0,84818.0,10.01,408.3,12.9,190.8,4.85,2.89,2020]
["2020-06-05T22:00:00.000000Z","FREUT",32.78,0.0,84810.0,10.18,356.4,12.91,169.6,3.68,2.8,2020]
["2020-06-05T22:05:00.000000Z","FREUT",32.67,0.0,84801.0,10.27,466.4,12.93,179.1,4.42,2.98,2020]
["2020-06-05T22:10:00.000000Z","FREUT",33.17,0.0,84803.0,9.84,576.4,12.93,178.6,4.59,3.02,2020]
["2020-06-05T22:15:00.000000Z","FREUT",33.61,0.0,84788.0,9.51,677.4,12.93,177.7,3.51,2.5,2020]
["2020-06-05T22:20:00.000000Z","FREUT",33.78,0.0,84772.0,9.49,610.4,12.94,168.1,4.41,2.76,2020]
["2020-06-05T22:25:00.000000Z","FREUT",33.5,0.0,84762.0,9.56,414.3,12.94,195.9,4.21,3.17,2020]
["2020-06-05T22:30:00.000000Z","FREUT",33.11,0.0,84747.0,9.73,406.1,12.94,179.5,3.97,2.69,2020]
["2020-06-05T22:35:00.000000Z","FREUT",32.94,0.0,84740.0,9.79,390.6,12.95,164.8,4.77,3.4,2020]
["2020-06-05T22:40:00.000000Z","FREUT",33.11,0.0,84724.0,9.83,573.3,12.95,179.5,3.13,2.29,2020]
["2020-06-05T22:45:00.000000Z","FREUT",33.17,0.0,84716.0,9.74,343.4,12.96,169.4,3.7,2.65,2020]
["2020-06-05T22:50:00.000000Z","FREUT",33.5,0.0,84709.0,9.58,507.4,12.96,190.0,4.75,2.95,2020]
["2020-06-05T22:55:00.000000Z","FREUT",33.33,0.0,84701.0,9.27,557.4,12.96,202.3,3.43,2.17,2020]
["2020-06-05T23:00:00.000000Z","FREUT",34.44,0.0,84693.0,8.79,769.0,12.96,180.5,3.84,2.59,2020]
["2020-06-05T23:05:00.000000Z","FREUT",34.89,0.0,84677.0,8.7,708.0,12.95,186.8,3.94,2.86,2020]
["2020-06-05T23:10:00.000000Z","FREUT",35.17,0.0,84670.0,8.41,732.0,12.94,180.0,4.62,3.43,2020]
["2020-06-05T23:15:00.000000Z","FREUT",34.22,0.0,84660.0,8.86,453.2,12.94,188.6,5.19,3.47,2020]
["2020-06-05T23:20:00.000000Z","FREUT",33.83,0.0,84645.0,9.11,421.4,12.94,187.2,4.42,3.07,2020]
["2020-06-05T23:25:00.000000Z","FREUT",33.89,0.0,84644.0,9.16,630.9,12.94,197.0,4.82,3.32,2020]
["2020-06-05T23:30:00.000000Z","FREUT",34.17,0.0,84637.0,9.02,575.4,12.94,175.9,4.82,3.77,2020]
["2020-06-05T23:35:00.000000Z","FREUT",34.06,0.0,84620.0,9.24,562.5,12.94,171.6,5.04,4.04,2020]
["2020-06-05T23:40:00.000000Z","FREUT",33.94,0.0,84612.0,9.29,313.7,12.94,181.6,4.36,3.3,2020]
["2020-06-05T23:45:00.000000Z","FREUT",33.61,0.0,84605.0,9.44,343.4,12.95,181.4,3.77,3.08,2020]
["2020-06-05T23:50:00.000000Z","FREUT",33.56,0.0,84597.0,9.52,378.7,12.95,183.7,4.21,3.42,2020]
["2020-06-05T23:55:00.000000Z","FREUT",33.06,0.0,84581.0,9.78,187.5,12.96,184.7,3.88,3.19,2020]
["2020-06-06T00:00:00.000000Z","FREUT",32.83,0.0,84581.0,9.94,305.6,12.98,172.6,3.64,2.66,2020]
["2020-06-06T00:05:00.000000Z","FREUT",33.83,0.0,84581.0,9.6,490.5,12.98,183.5,3.67,2.68,2020]
["2020-06-06T00:10:00.000000Z","FREUT",34.11,0.0,84565.0,9.82,482.3,12.99,179.9,4.66,3.71,2020]
["2020-06-06T00:15:00.000000Z","FREUT",33.94,0.0,84565.0,9.97,404.0,12.98,190.3,5.42,3.99,2020]
["2020-06-06T00:20:00.000000Z","FREUT",33.56,0.0,84558.0,10.44,518.5,12.98,190.4,4.75,3.74,2020]
["2020-06-06T00:25:00.000000Z","FREUT",34.11,0.0,84543.0,10.28,544.0,12.98,176.5,4.19,3.36,2020]
["2020-06-06T00:30:00.000000Z","FREUT",34.28,0.0,84536.0,10.02,532.1,12.98,184.5,5.43,3.86,2020]
["2020-06-06T00:35:00.000000Z","FREUT",34.11,0.0,84528.0,9.97,504.8,12.91,185.0,5.52,4.35,2020]
["2020-06-06T00:40:00.000000Z","FREUT",33.83,0.0,84520.0,10.09,374.5,12.98,186.8,5.58,4.27,2020]
["2020-06-06T00:45:00.000000Z","FREUT",33.22,0.0,84519.0,10.36,257.6,12.98,189.2,5.65,4.1,2020]
["2020-06-06T00:50:00.000000Z","FREUT",32.94,0.0,84519.0,10.52,199.3,12.97,198.6,5.03,3.93,2020]
["2020-06-06T00:55:00.000000Z","FREUT",32.44,0.0,84518.0,11.04,110.7,12.78,197.6,5.17,4.15,2020]
["2020-06-06T01:00:00.000000Z","FREUT",31.83,0.0,84511.0,12.16,68.75,12.7,192.2,4.26,3.93,2020]
["2020-06-06T01:05:00.000000Z","FREUT",31.5,0.0,84521.0,12.73,39.49,12.69,179.4,5.33,4.18,2020]
["2020-06-06T01:10:00.000000Z","FREUT",31.17,0.0,84529.0,14.04,23.63,12.68,174.4,6.7,5.59,2020]
["2020-06-06T01:15:00.000000Z","FREUT",30.83,0.0,84530.0,16.38,21.05,12.68,184.0,13.88,8.51,2020]
["2020-06-06T01:20:00.000000Z","FREUT",30.56,0.0,84490.0,20.74,26.58,12.68,201.2,15.25,12.53,2020]
["2020-06-06T01:25:00.000000Z","FREUT",30.06,0.0,84394.0,19.92,38.14,12.69,198.3,27.75,19.55,2020]
["2020-06-06T01:30:00.000000Z","FREUT",30.56,0.0,84515.0,15.08,64.77,12.7,186.1,24.41,20.51,2020]
["2020-06-06T01:35:00.000000Z","FREUT",30.78,0.0,84531.0,14.26,89.0,12.7,178.0,15.91,11.3,2020]
["2020-06-06T01:40:00.000000Z","FREUT",31.0,0.0,84507.0,13.01,105.8,12.71,181.5,18.27,14.04,2020]
["2020-06-06T01:45:00.000000Z","FREUT",29.44,0.0,84507.0,21.52,88.7,12.71,187.8,19.41,16.07,2020]
["2020-06-06T01:50:00.000000Z","FREUT",29.22,0.0,84523.0,19.87,79.9,12.7,181.7,16.92,14.54,2020]
["2020-06-06T01:55:00.000000Z","FREUT",28.61,0.0,84491.0,24.45,76.2,12.69,187.4,17.21,14.59,2020]
["2020-06-06T02:00:00.000000Z","FREUT",28.11,0.0,84483.0,26.92,60.95,12.67,183.2,18.08,16.14,2020]
["2020-06-06T02:05:00.000000Z","FREUT",27.83,0.0,84483.0,29.29,60.49,12.67,179.0,18.03,15.85,2020]
["2020-06-06T02:10:00.000000Z","FREUT",27.89,0.0,84483.0,28.46,22.29,12.66,179.0,16.76,15.14,2020]
["2020-06-06T02:15:00.000000Z","FREUT",28.44,0.0,84507.0,25.43,16.15,12.66,179.6,17.65,13.88,2020]
["2020-06-06T02:20:00.000000Z","FREUT",28.5,0.0,84491.0,25.09,12.76,12.66,179.5,15.06,13.63,2020]
["2020-06-06T02:25:00.000000Z","FREUT",28.44,0.0,84491.0,25.0,10.13,12.66,176.6,16.18,13.9,2020]
["2020-06-06T02:30:00.000000Z","FREUT",28.5,0.0,84459.0,24.77,9.12,12.65,174.4,17.37,15.07,2020]
["2020-06-06T02:35:00.000000Z","FREUT",28.33,0.0,84459.0,26.14,6.5,12.65,176.1,16.84,15.26,2020]
["2020-06-06T02:40:00.000000Z","FREUT",27.78,0.0,84459.0,29.09,4.53,12.65,180.2,16.8,14.83,2020]
["2020-06-06T02:45:00.000000Z","FREUT",27.67,0.0,84475.0,28.75,3.44,12.65,177.2,17.15,14.64,2020]
["2020-06-06T02:50:00.000000Z","FREUT",27.83,0.0,84483.0,28.69,1.65,12.65,178.5,15.62,13.68,2020]
["2020-06-06T02:55:00.000000Z","FREUT",28.06,0.0,84475.0,25.73,0.6,12.65,178.6,16.44,14.2,2020]
["2020-06-06T03:00:00.000000Z","FREUT",28.44,0.0,84459.0,23.4,0.0,12.65,181.0,16.98,15.38,2020]
["2020-06-06T03:05:00.000000Z","FREUT",28.39,0.0,84459.0,24.37,0.0,12.65,183.3,17.69,15.77,2020]
["2020-06-06T03:10:00.000000Z","FREUT",27.94,0.0,84443.0,27.02,0.0,12.65,185.0,18.93,16.53,2020]
["2020-06-06T03:15:00.000000Z","FREUT",28.0,0.0,84427.0,25.85,0.0,12.65,189.6,21.05,18.8,2020]
["2020-06-06T03:20:00.000000Z","FREUT",27.83,0.0,84427.0,27.56,0.0,12.65,191.1,22.64,20.63,2020]
["2020-06-06T03:25:00.000000Z","FREUT",27.5,0.0,84443.0,29.1,0.0,12.65,191.0,22.15,20.15,2020]
["2020-06-06T03:30:00.000000Z","FREUT",27.39,0.0,84435.0,28.79,0.0,12.64,188.2,21.12,19.26,2020]
["2020-06-06T03:35:00.000000Z","FREUT",27.33,0.0,84459.0,29.09,0.0,12.51,189.2,21.42,19.41,2020]
["2020-06-06T03:40:00.000000Z","FREUT",27.06,0.0,84419.0,30.92,0.0,12.64,194.1,21.95,20.38,2020]
["2020-06-06T03:45:00.000000Z","FREUT",27.0,0.0,84435.0,30.12,0.0,12.64,197.2,23.05,20.84,2020]
["2020-06-06T03:50:00.000000Z","FREUT",27.33,0.0,84459.0,28.18,0.0,12.51,197.2,22.53,19.46,2020]
["2020-06-06T03:55:00.000000Z","FREUT",26.72,0.0,84459.0,32.15,0.0,12.64,199.1,21.14,18.51,2020]
["2020-06-06T04:00:00.000000Z","FREUT",26.39,0.0,84491.0,33.6,0.0,12.64,195.7,20.62,18.55,2020]
["2020-06-06T04:05:00.000000Z","FREUT",26.17,0.0,84476.0,34.13,0.0,12.51,198.5,21.72,18.47,2020]
["2020-06-06T04:10:00.000000Z","FREUT",26.89,0.0,84492.0,28.77,0.0,12.63,196.0,22.04,20.15,2020]
["2020-06-06T04:15:00.000000Z","FREUT",26.89,0.0,84494.0,29.03,0.0,12.63,197.5,22.16,20.03,2020]
["2020-06-06T04:20:00.000000Z","FREUT",27.17,0.0,84526.0,27.04,0.0,12.64,197.9,23.28,19.93,2020]
["2020-06-06T04:25:00.000000Z","FREUT",26.67,0.0,84533.0,29.89,0.0,12.63,196.6,22.77,19.66,2020]
["2020-06-06T04:30:00.000000Z","FREUT",26.83,0.0,84502.0,27.95,0.0,12.63,193.5,24.69,21.6,2020]
["2020-06-06T04:35:00.000000Z","FREUT",26.89,0.0,84542.0,27.29,0.0,12.63,196.4,25.71,21.52,2020]
["2020-06-06T04:40:00.000000Z","FREUT",26.61,0.0,84559.0,28.12,0.0,12.63,200.1,22.85,20.27,2020]
["2020-06-06T04:45:00.000000Z","FREUT",26.28,0.0,84552.0,30.53,0.0,12.63,201.4,20.96,18.9,2020]
["2020-06-06T04:50:00.000000Z","FREUT",26.06,0.0,84576.0,31.4,0.0,12.51,200.7,22.53,18.84,2020]
["2020-06-06T04:55:00.000000Z","FREUT",26.28,0.0,84576.0,29.61,0.0,12.62,198.1,22.34,19.88,2020]
["2020-06-06T05:00:00.000000Z","FREUT",26.5,0.0,84601.0,28.06,0.0,12.63,197.8,21.31,19.56,2020]
["2020-06-06T05:05:00.000000Z","FREUT",27.17,0.0,84609.0,23.37,0.0,12.51,194.9,22.48,18.55,2020]
["2020-06-06T05:10:00.000000Z","FREUT",27.22,0.0,84586.0,21.65,0.0,12.62,194.1,23.23,19.15,2020]
["2020-06-06T05:15:00.000000Z","FREUT",27.17,0.0,84642.0,23.15,0.0,12.62,211.1,22.62,18.85,2020]
["2020-06-06T05:20:00.000000Z","FREUT",27.5,0.0,84612.0,20.75,0.0,12.62,206.6,17.09,14.23,2020]
["2020-06-06T05:25:00.000000Z","FREUT",25.94,0.0,84613.0,31.07,0.0,12.62,205.0,19.07,16.82,2020]
["2020-06-06T05:30:00.000000Z","FREUT",25.5,0.0,84637.0,34.3,0.0,12.62,207.2,17.21,16.02,2020]
["2020-06-06T05:35:00.000000Z","FREUT",25.17,0.0,84669.0,35.4,0.0,12.62,206.6,16.29,14.6,2020]
["2020-06-06T05:40:00.000000Z","FREUT",25.17,0.0,84668.0,35.2,0.0,12.62,205.3,16.77,14.47,2020]
["2020-06-06T05:45:00.000000Z","FREUT",25.0,0.0,84621.0,35.9,0.0,12.62,202.4,17.14,14.49,2020]
["2020-06-06T05:50:00.000000Z","FREUT",25.39,0.0,84612.0,32.12,0.0,12.48,194.9,18.56,17.17,2020]
["2020-06-06T05:55:00.000000Z","FREUT",25.5,0.0,84613.0,31.17,0.0,12.62,192.2,20.63,18.31,2020]
["2020-06-06T06:00:00.000000Z","FREUT",25.39,0.0,84614.0,32.15,0.0,12.62,190.3,20.42,18.33,2020]
["2020-06-06T06:05:00.000000Z","FREUT",25.5,0.0,84606.0,30.19,0.0,12.62,188.1,20.71,18.68,2020]
["2020-06-06T06:10:00.000000Z","FREUT",25.39,0.0,84614.0,30.84,0.0,12.62,195.7,21.2,18.37,2020]
["2020-06-06T06:15:00.000000Z","FREUT",25.28,0.0,84606.0,30.39,0.0,12.61,197.1,20.46,17.46,2020]
["2020-06-06T06:20:00.000000Z","FREUT",25.22,0.0,84623.0,30.31,0.0,12.61,194.8,18.67,16.97,2020]
["2020-06-06T06:25:00.000000Z","FREUT",25.06,0.0,84671.0,31.19,0.0,12.61,191.5,17.46,14.85,2020]
["2020-06-06T06:30:00.000000Z","FREUT",24.39,0.0,84655.0,37.41,0.0,12.61,208.9,16.25,14.15,2020]
["2020-06-06T06:35:00.000000Z","FREUT",24.39,0.0,84591.0,34.89,0.0,12.61,203.6,19.66,16.32,2020]
["2020-06-06T06:40:00.000000Z","FREUT",24.56,0.0,84631.0,33.2,0.0,12.61,200.7,19.98,17.85,2020]
["2020-06-06T06:45:00.000000Z","FREUT",24.33,0.0,84639.0,36.44,0.0,12.61,201.0,18.73,16.9,2020]
["2020-06-06T06:50:00.000000Z","FREUT",24.28,0.0,84639.0,34.46,0.0,12.61,201.5,20.95,17.32,2020]
["2020-06-06T06:55:00.000000Z","FREUT",24.22,0.0,84631.0,33.74,0.0,12.61,205.2,21.93,18.23,2020]
["2020-06-06T07:00:00.000000Z","FREUT",24.22,0.0,84623.0,33.24,0.0,12.61,198.8,21.36,19.24,2020]
["2020-06-06T07:05:00.000000Z","FREUT",24.22,0.0,84647.0,32.3,0.0,12.47,195.3,21.22,18.8,2020]
["2020-06-06T07:10:00.000000Z","FREUT",24.22,0.0,84639.0,32.22,0.0,12.6,196.8,21.67,18.08,2020]
["2020-06-06T07:15:00.000000Z","FREUT",24.17,0.0,84647.0,31.86,0.0,12.6,198.8,20.62,17.61,2020]
["2020-06-06T07:20:00.000000Z","FREUT",24.0,0.0,84639.0,32.09,0.0,12.6,196.6,19.96,17.26,2020]
["2020-06-06T07:25:00.000000Z","FREUT",24.06,0.0,84639.0,30.82,0.0,12.6,193.9,18.53,16.05,2020]
["2020-06-06T07:30:00.000000Z","FREUT",23.89,0.0,84655.0,32.68,0.0,12.6,197.2,16.25,14.83,2020]
["2020-06-06T07:35:00.000000Z","FREUT",23.67,0.0,84639.0,34.84,0.0,12.6,203.4,16.6,14.64,2020]
["2020-06-06T07:40:00.000000Z","FREUT",23.72,0.0,84655.0,32.51,0.0,12.6,198.1,16.67,15.01,2020]
["2020-06-06T07:45:00.000000Z","FREUT",23.61,0.0,84703.0,34.66,0.0,12.6,201.7,14.57,12.14,2020]
["2020-06-06T07:50:00.000000Z","FREUT",23.39,0.0,84735.0,38.1,0.0,12.6,203.5,11.71,9.73,2020]
["2020-06-06T07:55:00.000000Z","FREUT",23.11,0.0,84719.0,41.31,0.0,12.6,210.7,9.1,8.16,2020]
["2020-06-06T08:00:00.000000Z","FREUT",23.06,0.0,84719.0,40.81,0.0,12.6,205.8,8.82,7.7,2020]
["2020-06-06T08:05:00.000000Z","FREUT",23.22,0.0,84703.0,39.83,0.0,12.45,198.3,11.4,8.61,2020]
["2020-06-06T08:10:00.000000Z","FREUT",23.44,0.0,84687.0,37.66,0.0,12.6,184.1,14.87,10.34,2020]
["2020-06-06T08:15:00.000000Z","FREUT",24.33,0.0,84703.0,27.01,0.0,12.6,182.5,15.84,13.36,2020]
["2020-06-06T08:20:00.000000Z","FREUT",24.06,0.0,84687.0,32.64,0.0,12.45,189.2,12.14,10.85,2020]
["2020-06-06T08:25:00.000000Z","FREUT",23.72,0.0,84687.0,35.53,0.0,12.6,194.5,12.86,10.57,2020]
["2020-06-06T08:30:00.000000Z","FREUT",23.44,0.0,84703.0,36.62,0.0,12.59,205.2,12.08,9.77,2020]
["2020-06-06T08:35:00.000000Z","FREUT",23.89,0.0,84687.0,29.5,0.0,12.45,191.3,14.75,11.88,2020]
["2020-06-06T08:40:00.000000Z","FREUT",23.83,0.0,84679.0,32.29,0.0,12.59,200.4,12.67,10.28,2020]
["2020-06-06T08:45:00.000000Z","FREUT",23.44,0.0,84703.0,35.17,0.0,12.59,206.6,9.91,8.88,2020]
["2020-06-06T08:50:00.000000Z","FREUT",23.44,0.0,84703.0,33.28,0.0,12.47,207.3,11.21,9.42,2020]
["2020-06-06T08:55:00.000000Z","FREUT",23.61,0.0,84687.0,30.66,0.0,12.59,209.1,12.78,10.58,2020]
["2020-06-06T09:00:00.000000Z","FREUT",23.17,0.0,84703.0,38.88,0.0,12.59,222.6,10.94,9.46,2020]
["2020-06-06T09:05:00.000000Z","FREUT",23.06,0.0,84671.0,35.71,0.0,12.59,223.4,10.94,9.96,2020]
["2020-06-06T09:10:00.000000Z","FREUT",23.5,0.0,84679.0,30.56,0.0,12.59,232.0,13.97,12.08,2020]
["2020-06-06T09:15:00.000000Z","FREUT",23.44,0.0,84687.0,30.27,0.0,12.58,216.3,12.97,10.75,2020]
["2020-06-06T09:20:00.000000Z","FREUT",23.33,0.0,84703.0,31.96,0.0,12.58,218.7,8.9,6.79,2020]
["2020-06-06T09:25:00.000000Z","FREUT",23.17,0.0,84687.0,33.4,0.0,12.58,215.7,7.74,5.84,2020]
["2020-06-06T09:30:00.000000Z","FREUT",23.06,0.0,84687.0,37.37,0.0,12.58,222.2,7.33,6.25,2020]
["2020-06-06T09:35:00.000000Z","FREUT",22.67,0.0,84687.0,42.51,0.0,12.58,215.4,6.39,5.29,2020]
["2020-06-06T09:40:00.000000Z","FREUT",22.72,0.0,84671.0,40.56,0.0,12.58,221.8,6.64,5.87,2020]
["2020-06-06T09:45:00.000000Z","FREUT",22.67,0.0,84655.0,40.02,0.0,12.58,222.5,7.09,6.22,2020]
["2020-06-06T09:50:00.000000Z","FREUT",22.78,0.0,84639.0,37.3,0.0,12.46,215.6,8.2,7.1,2020]
["2020-06-06T09:55:00.000000Z","FREUT",22.89,0.0,84639.0,39.08,0.0,12.58,206.8,10.5,8.45,2020]
["2020-06-06T10:00:00.000000Z","FREUT",23.06,0.0,84607.0,39.33,0.0,12.58,197.5,14.2,12.24,2020]
["2020-06-06T10:05:00.000000Z","FREUT",23.44,0.0,84623.0,37.35,0.0,12.58,192.6,14.69,13.76,2020]
["2020-06-06T10:10:00.000000Z","FREUT",23.33,0.0,84607.0,39.3,0.0,12.58,191.5,13.42,12.4,2020]
["2020-06-06T10:15:00.000000Z","FREUT",23.61,0.0,84575.0,32.31,0.0,12.58,193.6,15.8,13.9,2020]
["2020-06-06T10:20:00.000000Z","FREUT",23.67,0.0,84591.0,34.23,0.0,12.58,194.4,15.98,13.62,2020]
["2020-06-06T10:25:00.000000Z","FREUT",23.22,0.0,84583.0,39.45,0.0,12.58,194.1,13.73,12.0,2020]
["2020-06-06T10:30:00.000000Z","FREUT",23.0,0.0,84591.0,40.56,0.0,12.58,194.2,12.75,11.48,2020]
["2020-06-06T10:35:00.000000Z","FREUT",23.11,0.0,84583.0,37.62,0.0,12.58,191.3,13.93,12.19,2020]
["2020-06-06T10:40:00.000000Z","FREUT",23.28,0.0,84575.0,34.74,0.0,12.58,194.2,13.36,11.8,2020]
["2020-06-06T10:45:00.000000Z","FREUT",23.56,0.0,84591.0,30.35,0.0,12.58,193.0,13.35,11.7,2020]
["2020-06-06T10:50:00.000000Z","FREUT",23.33,0.0,84575.0,33.13,0.0,12.46,187.4,12.43,10.86,2020]
["2020-06-06T10:55:00.000000Z","FREUT",23.28,0.0,84599.0,33.28,0.0,12.57,189.6,12.92,10.71,2020]
["2020-06-06T11:00:00.000000Z","FREUT",23.22,0.0,84591.0,35.12,0.0,12.57,193.5,11.72,10.2,2020]
["2020-06-06T11:05:00.000000Z","FREUT",23.33,0.0,84607.0,30.95,0.0,12.57,189.0,13.32,11.24,2020]
["2020-06-06T11:10:00.000000Z","FREUT",23.39,0.0,84607.0,32.45,0.0,12.57,196.5,13.23,11.25,2020]
["2020-06-06T11:15:00.000000Z","FREUT",23.28,0.0,84575.0,31.9,0.0,12.57,189.5,14.45,12.35,2020]
["2020-06-06T11:20:00.000000Z","FREUT",23.83,0.0,84583.0,26.36,0.0,12.57,193.2,16.43,13.68,2020]
["2020-06-06T11:25:00.000000Z","FREUT",23.72,0.0,84607.0,27.48,0.0,12.57,190.7,12.79,11.11,2020]
["2020-06-06T11:30:00.000000Z","FREUT",23.5,0.0,84623.0,28.89,0.0,12.57,199.2,14.24,12.05,2020]
["2020-06-06T11:35:00.000000Z","FREUT",23.28,0.0,84623.0,32.26,0.0,12.57,197.9,13.16,10.79,2020]
["2020-06-06T11:40:00.000000Z","FREUT",23.17,0.0,84591.0,30.56,0.0,12.56,192.9,13.98,11.09,2020]
["2020-06-06T11:45:00.000000Z","FREUT",23.28,0.0,84575.0,29.77,0.0,12.56,196.4,12.93,10.94,2020]
["2020-06-06T11:50:00.000000Z","FREUT",23.17,0.0,84591.0,31.34,0.0,12.45,192.4,12.12,10.66,2020]
["2020-06-06T11:55:00.000000Z","FREUT",22.89,0.0,84575.0,34.01,0.0,12.56,190.3,11.68,10.24,2020]
["2020-06-06T12:00:00.000000Z","FREUT",22.56,0.0,84543.0,40.25,0.0,12.56,185.3,10.79,8.88,2020]
["2020-06-06T12:05:00.000000Z","FREUT",22.5,0.0,84567.0,40.45,0.62,12.56,191.0,11.89,10.75,2020]
["2020-06-06T12:10:00.000000Z","FREUT",22.33,0.0,84559.0,45.02,1.86,12.56,188.6,12.08,10.36,2020]
["2020-06-06T12:15:00.000000Z","FREUT",22.33,0.0,84543.0,41.71,2.85,12.56,194.1,13.05,11.22,2020]
["2020-06-06T12:20:00.000000Z","FREUT",22.5,0.0,84575.0,39.22,3.02,12.56,193.9,12.98,11.55,2020]
["2020-06-06T12:25:00.000000Z","FREUT",22.28,0.0,84559.0,43.96,2.94,12.56,182.1,11.53,9.38,2020]
["2020-06-06T12:30:00.000000Z","FREUT",22.33,0.0,84567.0,39.93,3.05,12.56,181.2,12.42,10.38,2020]
["2020-06-06T12:35:00.000000Z","FREUT",22.61,0.0,84599.0,36.3,3.62,12.56,181.3,12.47,11.13,2020]
["2020-06-06T12:40:00.000000Z","FREUT",22.44,0.0,84591.0,41.08,4.0,12.56,192.6,15.38,13.49,2020]
["2020-06-06T12:45:00.000000Z","FREUT",22.33,0.0,84591.0,41.23,3.9,12.56,178.3,16.64,13.37,2020]
["2020-06-06T12:50:00.000000Z","FREUT",22.22,0.0,84591.0,34.33,4.77,12.56,175.9,16.65,14.26,2020]
["2020-06-06T12:55:00.000000Z","FREUT",22.06,0.0,84591.0,38.14,5.74,12.56,179.0,13.72,12.06,2020]
["2020-06-06T13:00:00.000000Z","FREUT",21.83,0.0,84559.0,35.67,6.35,12.56,165.0,15.45,12.68,2020]
["2020-06-06T13:05:00.000000Z","FREUT",21.28,0.0,84527.0,35.66,7.56,12.45,157.7,18.97,16.09,2020]
["2020-06-06T13:10:00.000000Z","FREUT",20.38,0.0,84543.0,40.72,7.7,12.56,152.5,20.45,17.28,2020]
["2020-06-06T13:15:00.000000Z","FREUT",20.48,0.0,84575.0,39.98,7.99,12.56,156.1,18.82,14.76,2020]
["2020-06-06T13:20:00.000000Z","FREUT",20.67,0.0,84543.0,37.51,8.18,12.45,155.5,17.46,14.38,2020]
["2020-06-06T13:25:00.000000Z","FREUT",20.61,0.0,84575.0,37.49,9.3,12.56,155.2,18.93,14.92,2020]
["2020-06-06T13:30:00.000000Z","FREUT",20.24,0.0,84535.0,39.63,10.67,12.56,150.4,17.95,15.34,2020]
["2020-06-06T13:35:00.000000Z","FREUT",20.16,0.0,84519.0,37.22,12.13,12.56,154.2,23.45,18.64,2020]
["2020-06-06T13:40:00.000000Z","FREUT",18.9,0.0,84511.0,44.63,16.97,12.56,149.1,26.79,22.16,2020]
["2020-06-06T13:45:00.000000Z","FREUT",17.96,0.0,84462.0,50.58,20.0,12.56,150.7,28.09,20.88,2020]
["2020-06-06T13:50:00.000000Z","FREUT",17.36,0.0,84446.0,53.68,17.46,12.56,149.0,24.25,21.28,2020]
["2020-06-06T13:55:00.000000Z","FREUT",16.74,0.0,84382.0,57.71,13.92,12.56,143.7,21.52,18.95,2020]
["2020-06-06T14:00:00.000000Z","FREUT",16.72,0.0,84414.0,57.04,20.23,12.56,144.3,23.99,17.84,2020]
["2020-06-06T14:05:00.000000Z","FREUT",17.96,0.0,84438.0,48.0,25.15,12.56,142.7,21.68,17.98,2020]
["2020-06-06T14:10:00.000000Z","FREUT",16.62,0.0,84464.0,55.05,31.91,12.57,132.2,20.65,18.37,2020]
["2020-06-06T14:15:00.000000Z","FREUT",16.28,0.0,84481.0,56.8,36.47,12.57,139.0,20.61,17.76,2020]
["2020-06-06T14:20:00.000000Z","FREUT",16.18,0.0,84514.0,58.12,49.41,12.55,138.7,21.83,16.94,2020]
["2020-06-06T14:25:00.000000Z","FREUT",15.98,0.0,84499.0,58.8,61.52,12.59,128.1,16.63,14.07,2020]
["2020-06-06T14:30:00.000000Z","FREUT",16.37,0.0,84491.0,53.84,82.1,12.61,128.8,17.66,15.28,2020]
["2020-06-06T14:35:00.000000Z","FREUT",16.77,0.0,84477.0,51.77,92.5,12.62,131.4,17.69,15.38,2020]
["2020-06-06T14:40:00.000000Z","FREUT",17.25,0.0,84503.0,48.5,87.8,12.63,138.9,17.72,15.48,2020]
["2020-06-06T14:45:00.000000Z","FREUT",17.68,0.0,84520.0,46.38,104.4,12.65,137.9,17.9,15.05,2020]
["2020-06-06T14:50:00.000000Z","FREUT",17.59,0.0,84536.0,49.29,133.9,12.66,138.9,16.29,14.01,2020]
["2020-06-06T14:55:00.000000Z","FREUT",17.76,0.0,84537.0,48.63,241.2,12.7,139.9,15.21,13.36,2020]
["2020-06-06T15:00:00.000000Z","FREUT",18.03,0.0,84513.0,48.69,230.1,12.73,141.6,14.73,12.36,2020]
["2020-06-06T15:05:00.000000Z","FREUT",17.75,0.0,84538.0,50.04,226.1,12.74,148.0,15.72,12.86,2020]
["2020-06-06T15:10:00.000000Z","FREUT",17.84,0.0,84506.0,49.73,239.9,12.76,147.4,14.86,12.97,2020]
["2020-06-06T15:15:00.000000Z","FREUT",17.87,0.0,84522.0,50.65,306.7,12.78,146.2,15.4,12.77,2020]
["2020-06-06T15:20:00.000000Z","FREUT",18.13,0.0,84505.0,50.27,321.1,12.81,152.2,14.83,12.4,2020]
["2020-06-06T15:25:00.000000Z","FREUT",18.66,0.0,84505.0,50.11,381.2,12.85,154.7,14.35,11.84,2020]
["2020-06-06T15:30:00.000000Z","FREUT",19.31,0.0,84489.0,47.66,347.7,12.87,154.8,14.86,11.85,2020]
["2020-06-06T15:35:00.000000Z","FREUT",19.36,0.0,84455.0,47.44,388.6,12.89,150.2,13.76,11.67,2020]
["2020-06-06T15:40:00.000000Z","FREUT",18.97,0.0,84455.0,49.74,344.0,12.91,147.5,14.39,11.92,2020]
["2020-06-06T15:45:00.000000Z","FREUT",19.37,0.0,84454.0,46.79,407.1,12.93,147.6,14.15,12.3,2020]
["2020-06-06T15:50:00.000000Z","FREUT",19.2,0.0,84453.0,52.33,459.3,12.85,146.9,12.82,10.24,2020]
["2020-06-06T15:55:00.000000Z","FREUT",19.88,0.0,84453.0,48.11,495.5,13.03,143.5,12.36,9.9,2020]
["2020-06-06T16:00:00.000000Z","FREUT",19.83,0.0,84469.0,49.84,425.5,13.03,138.0,10.7,8.58,2020]
["2020-06-06T16:05:00.000000Z","FREUT",19.86,0.0,84436.0,47.88,431.6,13.03,149.0,10.72,8.23,2020]
["2020-06-06T16:10:00.000000Z","FREUT",21.33,0.0,84434.0,36.31,422.8,13.06,164.2,12.4,10.71,2020]
["2020-06-06T16:15:00.000000Z","FREUT",21.89,0.0,84417.0,36.29,384.3,13.07,169.1,12.31,10.15,2020]
["2020-06-06T16:20:00.000000Z","FREUT",22.0,0.0,84400.0,36.66,529.8,13.07,167.5,12.61,10.8,2020]
["2020-06-06T16:25:00.000000Z","FREUT",22.33,0.0,84399.0,36.06,412.8,13.11,175.8,11.7,9.32,2020]
["2020-06-06T16:30:00.000000Z","FREUT",22.33,0.0,84399.0,34.21,570.8,13.13,181.0,10.6,8.76,2020]
["2020-06-06T16:35:00.000000Z","FREUT",22.89,0.0,84399.0,34.62,632.9,13.11,176.6,10.14,8.11,2020]
["2020-06-06T16:40:00.000000Z","FREUT",22.83,0.0,84358.0,33.61,486.8,13.11,177.0,10.28,8.81,2020]
["2020-06-06T16:45:00.000000Z","FREUT",22.83,0.0,84366.0,34.93,701.0,13.1,181.3,9.53,7.61,2020]
["2020-06-06T16:50:00.000000Z","FREUT",23.61,0.0,84350.0,33.42,819.0,13.08,178.6,10.05,8.39,2020]
["2020-06-06T16:55:00.000000Z","FREUT",23.33,0.0,84326.0,32.75,634.9,13.08,181.5,10.62,8.78,2020]
["2020-06-06T17:00:00.000000Z","FREUT",23.61,0.0,84310.0,31.65,956.0,13.07,184.9,12.42,9.93,2020]
["2020-06-06T17:05:00.000000Z","FREUT",23.56,0.0,84294.0,32.12,816.0,13.07,187.0,12.16,9.59,2020]
["2020-06-06T17:10:00.000000Z","FREUT",23.0,0.0,84294.0,33.8,618.2,13.07,189.8,10.41,8.75,2020]
["2020-06-06T17:15:00.000000Z","FREUT",22.56,0.0,84286.0,33.79,392.4,13.07,188.7,10.53,9.14,2020]
["2020-06-06T17:20:00.000000Z","FREUT",22.72,0.0,84286.0,34.64,494.4,13.07,188.0,9.0,7.7,2020]
["2020-06-06T17:25:00.000000Z","FREUT",23.67,0.0,84254.0,32.54,718.0,13.07,182.3,8.56,7.21,2020]
["2020-06-06T17:30:00.000000Z","FREUT",23.67,0.0,84254.0,32.09,717.0,13.07,185.1,9.1,7.98,2020]
["2020-06-06T17:35:00.000000Z","FREUT",23.5,0.0,84246.0,33.94,660.2,13.07,191.0,10.53,8.79,2020]
["2020-06-06T17:40:00.000000Z","FREUT",23.06,0.0,84229.0,33.77,687.1,13.07,192.4,11.21,9.6,2020]
["2020-06-06T17:45:00.000000Z","FREUT",23.39,0.0,84229.0,33.12,569.6,13.07,191.6,12.54,10.06,2020]
["2020-06-06T17:50:00.000000Z","FREUT",23.17,0.0,84236.0,33.44,493.8,12.99,190.1,11.68,10.0,2020]
["2020-06-06T17:55:00.000000Z","FREUT",23.06,0.0,84219.0,34.96,495.3,13.07,191.6,11.27,9.85,2020]
["2020-06-06T18:00:00.000000Z","FREUT",23.17,0.0,84218.0,31.45,449.6,13.08,193.0,10.81,9.5,2020]
["2020-06-06T18:05:00.000000Z","FREUT",23.17,0.0,84225.0,33.95,420.9,13.09,194.3,10.29,9.47,2020]
["2020-06-06T18:10:00.000000Z","FREUT",23.06,0.0,84232.0,33.75,392.0,13.09,191.9,10.69,9.9,2020]
["2020-06-06T18:15:00.000000Z","FREUT",22.89,0.0,84223.0,36.22,367.4,13.1,189.1,10.94,9.34,2020]
["2020-06-06T18:20:00.000000Z","FREUT",22.94,0.0,84216.0,37.9,382.3,13.12,191.0,10.01,8.58,2020]
["2020-06-06T18:25:00.000000Z","FREUT",23.0,0.0,84208.0,34.86,437.1,13.12,191.9,8.98,8.17,2020]
["2020-06-06T18:30:00.000000Z","FREUT",23.44,0.0,84209.0,33.97,489.5,13.13,196.7,8.22,7.19,2020]
["2020-06-06T18:35:00.000000Z","FREUT",23.61,0.0,84219.0,31.59,528.9,13.13,194.9,8.31,7.23,2020]
["2020-06-06T18:40:00.000000Z","FREUT",24.22,0.0,84203.0,31.17,459.4,13.13,188.1,9.86,8.01,2020]
["2020-06-06T18:45:00.000000Z","FREUT",23.94,0.0,84187.0,30.14,375.5,13.13,193.0,10.72,8.96,2020]
["2020-06-06T18:50:00.000000Z","FREUT",23.94,0.0,84163.0,28.89,480.9,13.13,198.5,11.4,9.67,2020]
["2020-06-06T18:55:00.000000Z","FREUT",23.94,0.0,84172.0,31.28,600.5,13.13,198.6,11.96,10.81,2020]
["2020-06-06T19:00:00.000000Z","FREUT",23.72,0.0,84153.0,33.8,512.3,13.13,198.3,12.3,10.75,2020]
["2020-06-06T19:05:00.000000Z","FREUT",23.56,0.0,84153.0,33.26,513.8,13.13,195.6,13.07,11.36,2020]
["2020-06-06T19:10:00.000000Z","FREUT",23.61,0.0,84168.0,31.61,494.8,13.14,195.9,13.0,11.92,2020]
["2020-06-06T19:15:00.000000Z","FREUT",23.56,0.0,84169.0,30.45,510.5,13.13,194.8,12.51,11.76,2020]
["2020-06-06T19:20:00.000000Z","FREUT",23.78,0.0,84154.0,27.81,539.7,13.06,196.8,13.18,11.28,2020]
["2020-06-06T19:25:00.000000Z","FREUT",24.17,0.0,84153.0,24.59,586.5,13.14,195.0,12.65,11.25,2020]
["2020-06-06T19:30:00.000000Z","FREUT",24.28,0.0,84136.0,23.7,627.9,13.15,192.5,11.83,10.81,2020]
["2020-06-06T19:35:00.000000Z","FREUT",24.56,0.0,84137.0,27.64,617.0,13.15,187.1,14.17,10.84,2020]
["2020-06-06T19:40:00.000000Z","FREUT",23.28,0.0,84095.0,24.84,583.6,13.16,198.0,19.98,16.24,2020]
["2020-06-06T19:45:00.000000Z","FREUT",22.28,0.0,84097.0,29.51,558.1,13.16,195.7,19.91,17.64,2020]
["2020-06-06T19:50:00.000000Z","FREUT",22.11,0.0,84112.0,29.13,562.9,13.08,197.0,18.43,16.62,2020]
["2020-06-06T19:55:00.000000Z","FREUT",22.11,0.0,84112.0,32.49,543.6,13.18,194.7,16.8,15.06,2020]
["2020-06-06T20:00:00.000000Z","FREUT",22.11,0.0,84113.0,31.13,551.0,13.2,191.9,16.7,14.63,2020]
["2020-06-06T20:05:00.000000Z","FREUT",22.39,0.0,84137.0,30.98,553.3,13.2,192.9,14.7,13.39,2020]
["2020-06-06T20:10:00.000000Z","FREUT",22.83,0.0,84130.0,33.27,585.9,13.21,187.1,12.96,11.28,2020]
["2020-06-06T20:15:00.000000Z","FREUT",23.17,0.0,84147.0,33.7,618.3,13.22,184.6,12.35,10.61,2020]
["2020-06-06T20:20:00.000000Z","FREUT",22.94,0.0,84156.0,34.06,584.0,13.22,189.0,13.8,12.15,2020]
["2020-06-06T20:25:00.000000Z","FREUT",22.78,0.0,84148.0,33.4,589.3,13.22,189.9,14.39,12.95,2020]
["2020-06-06T20:30:00.000000Z","FREUT",23.44,0.0,84149.0,24.47,638.0,13.22,184.7,16.15,13.94,2020]
["2020-06-06T20:35:00.000000Z","FREUT",23.06,0.0,84141.0,30.43,666.5,13.22,180.0,18.31,15.77,2020]
["2020-06-06T20:40:00.000000Z","FREUT",22.5,0.0,84157.0,32.93,602.4,13.22,177.9,19.55,16.12,2020]
["2020-06-06T20:45:00.000000Z","FREUT",22.39,0.0,84165.0,31.79,573.1,13.23,175.3,18.0,15.75,2020]
["2020-06-06T20:50:00.000000Z","FREUT",22.44,0.0,84157.0,33.11,545.3,13.23,176.6,16.73,13.47,2020]
["2020-06-06T20:55:00.000000Z","FREUT",22.11,0.0,84157.0,33.13,521.9,13.23,173.6,18.86,16.07,2020]
["2020-06-06T21:00:00.000000Z","FREUT",22.11,0.0,84157.0,33.25,526.6,13.24,176.5,18.17,15.44,2020]
["2020-06-06T21:05:00.000000Z","FREUT",22.11,0.0,84165.0,33.25,427.5,13.24,177.7,16.65,14.03,2020]
["2020-06-06T21:10:00.000000Z","FREUT",22.0,0.0,84181.0,32.84,391.6,13.25,177.5,15.92,14.33,2020]
["2020-06-06T21:15:00.000000Z","FREUT",22.11,0.0,84189.0,33.04,462.3,13.26,176.2,16.47,13.67,2020]
["2020-06-06T21:20:00.000000Z","FREUT",22.22,0.0,84173.0,31.92,476.1,13.26,172.3,16.81,14.47,2020]
["2020-06-06T21:25:00.000000Z","FREUT",22.17,0.0,84141.0,32.91,435.6,13.26,178.3,17.26,14.42,2020]
["2020-06-06T21:30:00.000000Z","FREUT",22.0,0.0,84141.0,29.62,381.6,13.27,173.2,17.02,14.87,2020]
["2020-06-06T21:35:00.000000Z","FREUT",22.17,0.0,84141.0,27.29,396.0,13.27,175.0,17.39,15.05,2020]
["2020-06-06T21:40:00.000000Z","FREUT",22.39,0.0,84133.0,27.62,399.2,13.27,173.9,15.76,14.13,2020]
["2020-06-06T21:45:00.000000Z","FREUT",22.56,0.0,84125.0,26.43,395.4,13.27,175.1,16.33,14.06,2020]
["2020-06-06T21:50:00.000000Z","FREUT",22.44,0.0,84149.0,27.06,414.3,13.27,170.6,16.94,15.3,2020]
["2020-06-06T21:55:00.000000Z","FREUT",22.39,0.0,84141.0,26.41,425.1,13.28,169.6,17.35,15.34,2020]
["2020-06-06T22:00:00.000000Z","FREUT",22.33,0.0,84157.0,26.46,419.1,13.28,171.3,18.15,15.21,2020]
["2020-06-06T22:05:00.000000Z","FREUT",22.5,0.0,84149.0,25.65,409.2,13.28,173.9,17.45,14.33,2020]
["2020-06-06T22:10:00.000000Z","FREUT",22.72,0.0,84189.0,26.65,407.3,13.28,173.7,15.1,12.16,2020]
["2020-06-06T22:15:00.000000Z","FREUT",22.61,0.0,84197.0,27.11,387.9,13.28,179.4,15.41,12.8,2020]
["2020-06-06T22:20:00.000000Z","FREUT",22.33,0.0,84221.0,28.22,357.5,13.28,185.1,14.09,11.96,2020]
["2020-06-06T22:25:00.000000Z","FREUT",21.89,0.0,84238.0,29.89,309.3,13.28,191.0,15.13,13.08,2020]
["2020-06-06T22:30:00.000000Z","FREUT",21.56,0.0,84221.0,30.36,281.7,13.29,191.9,17.87,16.43,2020]
["2020-06-06T22:35:00.000000Z","FREUT",21.22,0.0,84286.0,31.84,194.9,13.2,194.1,19.49,16.74,2020]
["2020-06-06T22:40:00.000000Z","FREUT",20.41,0.0,84414.0,39.12,102.2,13.27,226.9,19.26,15.9,2020]
["2020-06-06T22:45:00.000000Z","FREUT",18.04,0.0,84414.0,53.16,69.0,13.01,253.0,14.45,11.52,2020]
["2020-06-06T22:50:00.000000Z","FREUT",17.01,0.0,84398.0,52.9,54.07,12.83,287.1,17.5,13.5,2020]
["2020-06-06T22:55:00.000000Z","FREUT",16.02,0.0,84334.0,61.68,79.1,12.81,302.2,17.72,13.5,2020]
["2020-06-06T23:00:00.000000Z","FREUT",16.42,0.0,84398.0,54.7,89.3,12.79,287.1,22.89,15.17,2020]
["2020-06-06T23:05:00.000000Z","FREUT",16.44,0.0,84414.0,60.37,89.1,12.77,274.7,17.09,15.1,2020]
["2020-06-06T23:10:00.000000Z","FREUT",16.16,0.0,84430.0,62.23,119.7,12.79,272.0,18.38,16.78,2020]
["2020-06-06T23:15:00.000000Z","FREUT",16.32,0.0,84422.0,64.21,134.2,12.84,266.2,18.7,15.9,2020]
["2020-06-06T23:20:00.000000Z","FREUT",16.52,0.0,84486.0,63.76,131.3,13.23,269.1,18.84,15.21,2020]
["2020-06-06T23:25:00.000000Z","FREUT",16.29,0.0,84529.0,63.84,81.4,12.82,267.2,16.62,14.44,2020]
["2020-06-06T23:30:00.000000Z","FREUT",16.04,0.0,84570.0,62.29,55.47,12.73,266.8,15.57,13.83,2020]
["2020-06-06T23:35:00.000000Z","FREUT",16.27,0.0,84579.0,60.26,52.52,12.72,260.4,15.5,12.51,2020]
["2020-06-06T23:40:00.000000Z","FREUT",16.41,0.0,84587.0,57.35,47.78,12.71,250.5,16.44,14.58,2020]
["2020-06-06T23:45:00.000000Z","FREUT",16.35,0.0,84598.0,56.73,56.75,12.71,241.8,18.12,15.93,2020]
["2020-06-06T23:50:00.000000Z","FREUT",15.96,0.0,84583.0,60.89,53.87,12.7,236.2,19.94,17.82,2020]
["2020-06-06T23:55:00.000000Z","FREUT",15.22,0.0,84600.0,65.57,39.3,12.69,237.5,20.43,18.03,2020]
["2020-06-07T00:00:00.000000Z","FREUT",15.03,0.0,84609.0,69.81,37.31,12.69,244.8,20.72,19.13,2020]
["2020-06-07T00:05:00.000000Z","FREUT",14.66,0.0,84626.0,69.19,38.44,12.6,250.5,20.51,17.78,2020]
["2020-06-07T00:10:00.000000Z","FREUT",14.6,0.0,84642.0,68.05,42.86,12.69,251.4,20.06,17.85,2020]
["2020-06-07T00:15:00.000000Z","FREUT",14.2,0.0,84642.0,69.58,50.81,12.69,252.1,18.1,15.47,2020]
["2020-06-07T00:20:00.000000Z","FREUT",13.81,0.254,84650.0,73.0,55.19,12.69,254.3,14.68,12.67,2020]
["2020-06-07T00:25:00.000000Z","FREUT",13.52,0.0,84658.0,76.8,57.85,12.7,278.0,13.2,10.42,2020]
["2020-06-07T00:30:00.000000Z","FREUT",13.12,0.254,84650.0,78.4,77.5,12.7,297.6,15.36,12.37,2020]
["2020-06-07T00:35:00.000000Z","FREUT",12.81,0.0,84699.0,77.1,81.0,12.7,298.9,15.84,13.4,2020]
["2020-06-07T00:40:00.000000Z","FREUT",12.73,0.0,84675.0,78.0,83.9,12.71,297.8,12.8,11.35,2020]
["2020-06-07T00:45:00.000000Z","FREUT",12.88,0.0,84659.0,75.4,113.0,12.73,300.4,14.85,12.43,2020]
["2020-06-07T00:50:00.000000Z","FREUT",12.87,0.0,84707.0,71.6,71.8,12.71,298.5,14.49,12.75,2020]
["2020-06-07T00:55:00.000000Z","FREUT",12.72,0.0,84707.0,71.3,62.86,12.69,290.8,14.57,11.79,2020]
["2020-06-07T01:00:00.000000Z","FREUT",12.67,0.0,84739.0,70.8,41.78,12.67,292.4,14.91,10.84,2020]
["2020-06-07T01:05:00.000000Z","FREUT",12.46,0.0,84765.0,72.4,21.28,12.66,290.9,11.44,9.12,2020]
["2020-06-07T01:10:00.000000Z","FREUT",12.53,0.0,84791.0,70.8,20.86,12.66,278.5,13.74,11.08,2020]
["2020-06-07T01:15:00.000000Z","FREUT",12.59,0.0,84807.0,71.7,18.15,12.66,275.5,14.16,12.06,2020]
["2020-06-07T01:20:00.000000Z","FREUT",12.35,0.0,84832.0,73.6,13.11,12.65,277.1,14.18,12.49,2020]
["2020-06-07T01:25:00.000000Z","FREUT",12.07,0.0,84832.0,75.3,10.11,12.65,276.7,14.14,12.1,2020]
["2020-06-07T01:30:00.000000Z","FREUT",11.91,0.254,84865.0,76.1,9.22,12.64,274.8,17.49,13.73,2020]
["2020-06-07T01:35:00.000000Z","FREUT",11.36,0.0,84865.0,78.6,8.62,12.64,282.9,15.02,13.16,2020]
["2020-06-07T01:40:00.000000Z","FREUT",11.34,0.254,84873.0,80.0,7.3,12.64,274.7,15.67,13.23,2020]
["2020-06-07T01:45:00.000000Z","FREUT",11.52,0.254,84881.0,79.4,7.23,12.64,274.9,16.18,13.8,2020]
["2020-06-07T01:50:00.000000Z","FREUT",11.48,0.254,84913.0,80.5,7.4,12.53,282.9,15.81,13.46,2020]
["2020-06-07T01:55:00.000000Z","FREUT",11.39,0.254,84905.0,81.5,13.12,12.64,283.1,16.21,13.64,2020]
["2020-06-07T02:00:00.000000Z","FREUT",11.39,0.254,84914.0,83.0,23.93,12.64,275.1,18.75,15.61,2020]
["2020-06-07T02:05:00.000000Z","FREUT",11.19,0.0,84922.0,83.6,16.85,12.64,284.4,15.81,13.19,2020]
["2020-06-07T02:10:00.000000Z","FREUT",10.94,0.0,84930.0,83.4,10.09,12.63,293.4,12.57,10.53,2020]
["2020-06-07T02:15:00.000000Z","FREUT",10.76,0.0,84940.0,82.5,7.72,12.63,293.1,10.66,8.68,2020]
["2020-06-07T02:20:00.000000Z","FREUT",11.01,0.254,84916.0,82.7,2.52,12.51,276.5,15.35,12.08,2020]
["2020-06-07T02:25:00.000000Z","FREUT",11.13,0.0,84925.0,79.9,4.79,12.63,270.9,14.65,12.97,2020]
["2020-06-07T02:30:00.000000Z","FREUT",11.14,0.0,84942.0,79.3,4.25,12.63,274.6,13.83,11.99,2020]
["2020-06-07T02:35:00.000000Z","FREUT",11.18,0.0,84941.0,74.5,1.17,12.63,272.5,13.1,11.55,2020]
["2020-06-07T02:40:00.000000Z","FREUT",11.32,0.0,84958.0,72.7,1.0,12.62,279.7,12.11,10.32,2020]
["2020-06-07T02:45:00.000000Z","FREUT",11.3,0.0,84942.0,73.5,2.2,12.62,280.9,11.2,9.35,2020]
["2020-06-07T02:50:00.000000Z","FREUT",11.47,0.0,84927.0,72.6,11.7,12.62,293.1,9.76,8.12,2020]
["2020-06-07T02:55:00.000000Z","FREUT",11.36,0.0,84927.0,73.4,13.06,12.62,317.6,7.05,6.16,2020]
["2020-06-07T03:00:00.000000Z","FREUT",11.16,0.0,84943.0,73.5,4.6,12.62,327.8,6.47,5.8,2020]
["2020-06-07T03:05:00.000000Z","FREUT",11.11,0.0,84967.0,74.4,1.22,12.62,320.5,5.77,5.09,2020]
["2020-06-07T03:10:00.000000Z","FREUT",11.24,0.0,84975.0,74.5,0.26,12.61,325.7,5.03,4.26,2020]
["2020-06-07T03:15:00.000000Z","FREUT",11.29,0.0,84983.0,75.1,0.0,12.61,322.3,4.6,3.8,2020]
["2020-06-07T03:20:00.000000Z","FREUT",11.33,0.0,84975.0,75.0,0.0,12.5,321.6,3.9,3.45,2020]
["2020-06-07T03:25:00.000000Z","FREUT",11.35,0.0,84984.0,74.9,0.0,12.61,339.4,4.75,3.68,2020]
["2020-06-07T03:30:00.000000Z","FREUT",11.52,0.0,84976.0,72.8,0.0,12.61,5.26,4.5,4.25,2020]
["2020-06-07T03:35:00.000000Z","FREUT",11.52,0.0,84976.0,72.6,0.0,12.48,9.64,4.9,4.42,2020]
["2020-06-07T03:40:00.000000Z","FREUT",11.34,0.0,84976.0,73.6,0.0,12.61,18.13,5.26,4.88,2020]
["2020-06-07T03:45:00.000000Z","FREUT",11.32,0.0,84976.0,73.9,0.0,12.61,27.5,5.19,4.55,2020]
["2020-06-07T03:50:00.000000Z","FREUT",11.46,0.0,84992.0,73.5,0.0,12.61,29.8,4.62,4.06,2020]
["2020-06-07T03:55:00.000000Z","FREUT",11.52,0.0,84992.0,72.9,0.0,12.61,38.54,3.4,3.02,2020]
["2020-06-07T04:00:00.000000Z","FREUT",11.53,0.0,84992.0,73.4,0.0,12.61,45.11,3.63,2.86,2020]
["2020-06-07T04:05:00.000000Z","FREUT",11.49,0.0,84992.0,73.8,0.0,12.5,57.08,3.23,2.58,2020]
["2020-06-07T04:10:00.000000Z","FREUT",11.66,0.0,84992.0,73.0,0.0,12.6,64.71,3.35,2.68,2020]
["2020-06-07T04:15:00.000000Z","FREUT",11.73,0.0,84992.0,72.8,0.0,12.61,72.7,4.01,3.3,2020]
["2020-06-07T04:20:00.000000Z","FREUT",11.88,0.0,85000.0,70.6,0.0,12.49,82.0,3.55,3.16,2020]
["2020-06-07T04:25:00.000000Z","FREUT",11.83,0.0,84992.0,71.4,0.0,12.6,99.4,3.47,3.13,2020]
["2020-06-07T04:30:00.000000Z","FREUT",11.78,0.0,84992.0,72.0,0.0,12.6,99.3,3.58,3.26,2020]
["2020-06-07T04:35:00.000000Z","FREUT",11.67,0.0,84992.0,72.1,0.0,12.6,109.3,3.85,3.59,2020]
["2020-06-07T04:40:00.000000Z","FREUT",11.66,0.0,84992.0,72.2,0.0,12.6,114.9,3.95,3.76,2020]
["2020-06-07T04:45:00.000000Z","FREUT",11.65,0.0,84992.0,71.9,0.0,12.6,113.1,3.74,3.39,2020]
["2020-06-07T04:50:00.000000Z","FREUT",11.66,0.0,84984.0,75.3,0.0,12.47,100.2,4.17,3.69,2020]
["2020-06-07T04:55:00.000000Z","FREUT",11.61,0.0,84976.0,75.1,0.0,12.6,106.4,4.08,3.5,2020]
["2020-06-07T05:00:00.000000Z","FREUT",11.63,0.0,84968.0,73.9,0.0,12.6,108.7,3.49,3.02,2020]
["2020-06-07T05:05:00.000000Z","FREUT",11.7,0.0,84968.0,73.2,0.0,12.48,106.5,3.29,3.13,2020]
["2020-06-07T05:10:00.000000Z","FREUT",11.77,0.0,84968.0,73.9,0.0,12.6,107.4,3.11,3.0,2020]
["2020-06-07T05:15:00.000000Z","FREUT",11.82,0.0,84959.0,72.4,0.0,12.6,106.1,3.28,3.04,2020]
["2020-06-07T05:20:00.000000Z","FREUT",11.91,0.0,84951.0,72.8,0.0,12.6,118.2,4.66,3.29,2020]
["2020-06-07T05:25:00.000000Z","FREUT",11.84,0.0,84943.0,76.3,0.0,12.6,131.6,4.87,3.56,2020]
["2020-06-07T05:30:00.000000Z","FREUT",11.74,0.0,84927.0,78.7,0.0,12.6,132.5,4.42,3.64,2020]
["2020-06-07T05:35:00.000000Z","FREUT",11.62,0.0,84927.0,80.8,0.0,12.6,121.2,4.93,4.26,2020]
["2020-06-07T05:40:00.000000Z","FREUT",11.48,0.0,84919.0,83.7,0.0,12.59,108.1,5.54,4.49,2020]
["2020-06-07T05:45:00.000000Z","FREUT",11.17,0.0,84911.0,85.6,0.0,12.59,112.0,5.97,5.49,2020]
["2020-06-07T05:50:00.000000Z","FREUT",11.12,0.0,84911.0,86.5,0.0,12.59,122.8,5.96,5.21,2020]
["2020-06-07T05:55:00.000000Z","FREUT",11.01,0.0,84911.0,87.7,0.0,12.59,123.8,5.72,4.77,2020]
["2020-06-07T06:00:00.000000Z","FREUT",10.97,0.0,84903.0,88.4,0.0,12.59,115.9,5.79,4.9,2020]
["2020-06-07T06:05:00.000000Z","FREUT",10.92,0.0,84903.0,88.6,0.0,12.59,119.4,5.43,4.86,2020]
["2020-06-07T06:10:00.000000Z","FREUT",10.87,0.0,84895.0,88.7,0.0,12.59,121.6,5.9,5.06,2020]
["2020-06-07T06:15:00.000000Z","FREUT",10.76,0.0,84895.0,88.1,0.0,12.58,120.2,6.31,5.44,2020]
["2020-06-07T06:20:00.000000Z","FREUT",10.76,0.0,84895.0,87.0,0.0,12.59,124.4,7.14,5.84,2020]
["2020-06-07T06:25:00.000000Z","FREUT",10.85,0.0,84871.0,85.0,0.0,12.58,125.9,6.67,5.91,2020]
["2020-06-07T06:30:00.000000Z","FREUT",10.99,0.0,84863.0,82.3,0.0,12.58,121.3,7.0,6.22,2020]
["2020-06-07T06:35:00.000000Z","FREUT",11.02,0.0,84855.0,81.0,0.0,12.58,112.2,6.58,5.61,2020]
["2020-06-07T06:40:00.000000Z","FREUT",11.02,0.0,84839.0,79.5,0.0,12.58,103.3,6.12,5.47,2020]
["2020-06-07T06:45:00.000000Z","FREUT",11.11,0.0,84847.0,78.3,0.0,12.58,103.3,5.61,5.16,2020]
["2020-06-07T06:50:00.000000Z","FREUT",11.18,0.0,84839.0,77.5,0.0,12.58,96.7,5.24,4.9,2020]
["2020-06-07T06:55:00.000000Z","FREUT",11.26,0.0,84847.0,77.5,0.0,12.58,93.1,5.07,4.32,2020]
["2020-06-07T07:00:00.000000Z","FREUT",11.27,0.0,84871.0,77.5,0.0,12.58,88.9,4.26,3.89,2020]
["2020-06-07T07:05:00.000000Z","FREUT",11.4,0.0,84879.0,77.0,0.0,12.58,76.1,3.88,3.15,2020]
["2020-06-07T07:10:00.000000Z","FREUT",11.38,0.0,84863.0,78.8,0.0,12.58,70.6,3.55,3.14,2020]
["2020-06-07T07:15:00.000000Z","FREUT",11.26,0.0,84847.0,80.0,0.0,12.58,64.58,3.72,3.4,2020]
["2020-06-07T07:20:00.000000Z","FREUT",11.14,0.0,84839.0,79.7,0.0,12.58,56.42,4.2,3.33,2020]
["2020-06-07T07:25:00.000000Z","FREUT",11.18,0.0,84823.0,78.1,0.0,12.57,57.11,4.34,3.78,2020]
["2020-06-07T07:30:00.000000Z","FREUT",11.14,0.0,84815.0,77.9,0.0,12.57,61.83,5.09,4.39,2020]
["2020-06-07T07:35:00.000000Z","FREUT",11.19,0.0,84831.0,77.3,0.0,12.45,53.15,4.91,4.28,2020]
["2020-06-07T07:40:00.000000Z","FREUT",11.11,0.0,84815.0,78.6,0.0,12.57,53.64,5.68,4.38,2020]
["2020-06-07T07:45:00.000000Z","FREUT",11.08,0.0,84815.0,78.5,0.0,12.56,54.4,5.41,4.55,2020]
["2020-06-07T07:50:00.000000Z","FREUT",11.07,0.0,84815.0,78.3,0.0,12.57,62.02,5.29,4.75,2020]
["2020-06-07T07:55:00.000000Z","FREUT",11.27,0.0,84831.0,78.1,0.0,12.56,64.98,4.54,3.5,2020]
["2020-06-07T08:00:00.000000Z","FREUT",11.14,0.0,84823.0,79.2,0.0,12.56,45.84,5.04,4.06,2020]
["2020-06-07T08:05:00.000000Z","FREUT",11.04,0.0,84823.0,80.5,0.0,12.56,43.09,6.16,5.14,2020]
["2020-06-07T08:10:00.000000Z","FREUT",10.83,0.0,84823.0,82.0,0.0,12.56,24.81,7.52,5.99,2020]
["2020-06-07T08:15:00.000000Z","FREUT",10.77,0.0,84839.0,81.1,0.0,12.56,14.72,8.02,6.13,2020]
["2020-06-07T08:20:00.000000Z","FREUT",10.72,0.0,84839.0,81.4,0.0,12.56,12.84,7.56,6.19,2020]
["2020-06-07T08:25:00.000000Z","FREUT",10.37,0.0,84823.0,83.4,0.0,12.56,13.1,9.33,8.36,2020]
["2020-06-07T08:30:00.000000Z","FREUT",10.32,0.0,84815.0,83.8,0.0,12.56,17.04,9.72,8.58,2020]
["2020-06-07T08:35:00.000000Z","FREUT",10.38,0.0,84823.0,83.8,0.0,12.56,23.03,9.39,8.47,2020]
["2020-06-07T08:40:00.000000Z","FREUT",10.4,0.0,84831.0,83.6,0.0,12.56,24.82,8.47,7.76,2020]
["2020-06-07T08:45:00.000000Z","FREUT",10.42,0.0,84831.0,81.4,0.0,12.56,21.22,8.54,7.39,2020]
["2020-06-07T08:50:00.000000Z","FREUT",10.35,0.0,84831.0,80.3,0.0,12.56,25.03,9.27,7.8,2020]
["2020-06-07T08:55:00.000000Z","FREUT",10.41,0.0,84831.0,79.8,0.0,12.55,25.78,8.67,7.59,2020]
["2020-06-07T09:00:00.000000Z","FREUT",10.31,0.0,84823.0,80.0,0.0,12.55,31.25,8.82,7.6,2020]
["2020-06-07T09:05:00.000000Z","FREUT",10.31,0.0,84823.0,78.7,0.0,12.55,25.46,8.08,7.08,2020]
["2020-06-07T09:10:00.000000Z","FREUT",10.21,0.0,84823.0,79.3,0.0,12.55,27.81,6.44,5.14,2020]
["2020-06-07T09:15:00.000000Z","FREUT",10.11,0.0,84815.0,80.6,0.0,12.55,29.56,6.24,5.47,2020]
["2020-06-07T09:20:00.000000Z","FREUT",10.02,0.0,84823.0,80.5,0.0,12.54,40.13,5.1,4.45,2020]
["2020-06-07T09:25:00.000000Z","FREUT",10.17,0.0,84831.0,80.1,0.0,12.54,46.41,4.55,4.02,2020]
["2020-06-07T09:30:00.000000Z","FREUT",10.29,0.0,84815.0,79.6,0.0,12.54,33.27,5.56,4.64,2020]
["2020-06-07T09:35:00.000000Z","FREUT",10.26,0.0,84839.0,80.2,0.0,12.54,7.64,7.67,6.15,2020]
["2020-06-07T09:40:00.000000Z","FREUT",9.82,0.0,84839.0,77.2,0.0,12.54,332.2,12.62,10.01,2020]
["2020-06-07T09:45:00.000000Z","FREUT",8.87,0.0,84847.0,76.5,0.0,12.54,318.9,11.28,9.74,2020]
["2020-06-07T09:50:00.000000Z","FREUT",9.03,0.0,84847.0,77.3,0.0,12.54,317.9,10.62,7.87,2020]
["2020-06-07T09:55:00.000000Z","FREUT",9.21,0.0,84847.0,78.8,0.0,12.54,307.5,9.49,8.07,2020]
["2020-06-07T10:00:00.000000Z","FREUT",9.08,0.254,84847.0,80.4,0.0,12.54,301.4,9.06,7.52,2020]
["2020-06-07T10:05:00.000000Z","FREUT",9.2,0.0,84871.0,80.5,0.0,12.54,290.8,7.36,6.3,2020]
["2020-06-07T10:10:00.000000Z","FREUT",9.39,0.0,84863.0,79.1,0.0,12.54,288.4,7.14,6.2,2020]
["2020-06-07T10:15:00.000000Z","FREUT",9.58,0.0,84871.0,78.5,0.0,12.54,291.6,5.72,5.01,2020]
["2020-06-07T10:20:00.000000Z","FREUT",9.76,0.0,84879.0,78.9,0.0,12.54,279.1,5.9,4.8,2020]
["2020-06-07T10:25:00.000000Z","FREUT",9.92,0.254,84879.0,80.2,0.0,12.53,268.1,6.87,5.62,2020]
["2020-06-07T10:30:00.000000Z","FREUT",9.95,0.254,84823.0,79.9,0.0,12.53,248.0,17.17,9.88,2020]
["2020-06-07T10:35:00.000000Z","FREUT",9.85,0.0,84831.0,77.5,0.0,12.53,247.9,15.84,13.3,2020]
["2020-06-07T10:40:00.000000Z","FREUT",9.46,0.254,84831.0,83.4,0.0,12.53,254.7,12.2,9.55,2020]
["2020-06-07T10:45:00.000000Z","FREUT",9.57,0.0,84831.0,82.8,0.0,12.52,257.3,9.31,8.13,2020]
["2020-06-07T10:50:00.000000Z","FREUT",9.85,0.0,84815.0,78.7,0.0,12.53,262.9,7.5,5.49,2020]
["2020-06-07T10:55:00.000000Z","FREUT",9.93,0.0,84815.0,77.0,0.0,12.52,281.8,4.85,3.02,2020]
["2020-06-07T11:00:00.000000Z","FREUT",9.84,0.0,84815.0,76.2,0.0,12.52,289.3,2.6,1.49,2020]
["2020-06-07T11:05:00.000000Z","FREUT",9.98,0.0,84791.0,74.0,0.0,12.52,282.7,1.48,1.0,2020]
["2020-06-07T11:10:00.000000Z","FREUT",10.26,0.0,84783.0,72.2,0.0,12.52,195.0,2.66,1.48,2020]
["2020-06-07T11:15:00.000000Z","FREUT",10.56,0.0,84767.0,70.2,0.0,12.52,195.3,2.56,1.86,2020]
["2020-06-07T11:20:00.000000Z","FREUT",10.68,0.0,84767.0,70.1,0.0,12.52,135.0,1.86,1.5,2020]
["2020-06-07T11:25:00.000000Z","FREUT",10.79,0.0,84759.0,69.22,0.0,12.52,115.5,3.16,1.82,2020]
["2020-06-07T11:30:00.000000Z","FREUT",10.44,0.0,84735.0,69.61,0.0,12.52,66.57,3.13,2.02,2020]
["2020-06-07T11:35:00.000000Z","FREUT",10.29,0.0,84735.0,71.4,0.0,12.52,62.73,4.99,3.76,2020]
["2020-06-07T11:40:00.000000Z","FREUT",10.16,0.0,84735.0,75.8,0.0,12.52,63.85,4.44,3.14,2020]
["2020-06-07T11:45:00.000000Z","FREUT",10.14,0.0,84736.0,76.4,0.0,12.52,65.23,4.78,3.17,2020]
["2020-06-07T11:50:00.000000Z","FREUT",9.7,0.0,84751.0,79.4,0.29,12.38,63.11,6.36,5.1,2020]
["2020-06-07T11:55:00.000000Z","FREUT",9.43,0.0,84752.0,85.7,0.95,12.52,67.11,7.0,5.92,2020]
["2020-06-07T12:00:00.000000Z","FREUT",9.32,0.0,84768.0,87.3,1.47,12.51,68.79,6.3,5.66,2020]
["2020-06-07T12:05:00.000000Z","FREUT",8.99,0.0,84768.0,87.8,2.82,12.51,70.2,6.89,6.18,2020]
["2020-06-07T12:10:00.000000Z","FREUT",8.89,0.0,84769.0,87.9,8.1,12.51,70.3,6.52,5.71,2020]
["2020-06-07T12:15:00.000000Z","FREUT",8.87,0.0,84776.0,87.3,20.3,12.51,68.03,6.86,6.4,2020]
["2020-06-07T12:20:00.000000Z","FREUT",8.85,0.0,84786.0,86.4,22.38,12.41,66.52,6.48,5.38,2020]
["2020-06-07T12:25:00.000000Z","FREUT",9.06,0.0,84786.0,85.5,42.39,12.52,69.16,5.44,4.5,2020]
["2020-06-07T12:30:00.000000Z","FREUT",9.28,0.0,84785.0,84.6,57.31,12.52,66.01,5.22,4.39,2020]
["2020-06-07T12:35:00.000000Z","FREUT",9.42,0.0,84792.0,82.8,60.87,12.53,57.14,4.23,3.71,2020]
["2020-06-07T12:40:00.000000Z","FREUT",9.5,0.0,84792.0,82.2,93.0,12.54,50.18,3.79,3.54,2020]
["2020-06-07T12:45:00.000000Z","FREUT",9.82,0.0,84791.0,81.5,135.0,12.56,50.66,4.13,3.53,2020]
["2020-06-07T12:50:00.000000Z","FREUT",9.98,0.0,84783.0,79.1,130.6,12.56,43.76,4.18,3.77,2020]
["2020-06-07T12:55:00.000000Z","FREUT",10.15,0.0,84783.0,78.5,130.5,12.56,49.1,3.34,2.82,2020]
["2020-06-07T13:00:00.000000Z","FREUT",10.21,0.0,84799.0,77.3,111.1,12.56,39.93,3.44,3.03,2020]
["2020-06-07T13:05:00.000000Z","FREUT",10.19,0.0,84799.0,76.3,106.4,12.45,40.15,3.11,2.72,2020]
["2020-06-07T13:10:00.000000Z","FREUT",10.31,0.0,84799.0,76.7,106.1,12.57,45.46,3.45,2.82,2020]
["2020-06-07T13:15:00.000000Z","FREUT",10.31,0.0,84799.0,76.6,105.2,12.58,40.59,2.95,2.59,2020]
["2020-06-07T13:20:00.000000Z","FREUT",10.35,0.0,84799.0,76.1,94.1,12.46,44.15,3.0,2.5,2020]
["2020-06-07T13:25:00.000000Z","FREUT",10.47,0.0,84799.0,75.3,149.9,12.58,37.36,2.34,1.98,2020]
["2020-06-07T13:30:00.000000Z","FREUT",10.79,0.0,84799.0,74.4,178.6,12.59,52.44,2.26,1.75,2020]
["2020-06-07T13:35:00.000000Z","FREUT",11.23,0.0,84807.0,74.1,226.5,12.61,73.9,1.83,1.36,2020]
["2020-06-07T13:40:00.000000Z","FREUT",11.69,0.0,84807.0,72.2,302.4,12.63,79.1,2.05,1.67,2020]
["2020-06-07T13:45:00.000000Z","FREUT",11.61,0.0,84815.0,72.0,215.9,12.64,84.5,2.21,1.84,2020]
["2020-06-07T13:50:00.000000Z","FREUT",11.52,0.0,84791.0,72.9,146.4,12.65,88.5,2.41,1.88,2020]
["2020-06-07T13:55:00.000000Z","FREUT",11.65,0.0,84799.0,73.0,300.7,12.65,94.5,2.25,1.86,2020]
["2020-06-07T14:00:00.000000Z","FREUT",11.82,0.0,84783.0,70.8,313.4,12.65,92.1,2.46,1.92,2020]
["2020-06-07T14:05:00.000000Z","FREUT",11.95,0.0,84781.0,70.2,341.2,12.66,90.7,2.41,2.1,2020]
["2020-06-07T14:10:00.000000Z","FREUT",12.27,0.0,84788.0,68.88,382.9,12.68,94.0,2.32,1.52,2020]
["2020-06-07T14:15:00.000000Z","FREUT",13.04,0.0,84788.0,66.25,404.3,12.7,81.3,1.21,0.66,2020]
["2020-06-07T14:20:00.000000Z","FREUT",13.66,0.0,84803.0,65.46,352.6,12.72,57.35,1.57,1.03,2020]
["2020-06-07T14:25:00.000000Z","FREUT",12.66,0.0,84810.0,66.79,234.4,12.74,59.78,1.83,1.45,2020]
["2020-06-07T14:30:00.000000Z","FREUT",12.18,0.0,84810.0,69.79,142.6,12.74,38.25,2.7,1.94,2020]
["2020-06-07T14:35:00.000000Z","FREUT",11.82,0.0,84818.0,71.9,172.7,12.75,57.73,2.77,2.17,2020]
["2020-06-07T14:40:00.000000Z","FREUT",11.76,0.0,84809.0,71.9,121.0,12.75,91.3,1.89,1.45,2020]
["2020-06-07T14:45:00.000000Z","FREUT",11.77,0.0,84809.0,71.6,97.1,12.73,71.2,2.33,0.66,2020]
["2020-06-07T14:50:00.000000Z","FREUT",11.56,0.0,84801.0,64.25,38.77,12.6,291.3,6.76,5.36,2020]
["2020-06-07T14:55:00.000000Z","FREUT",10.84,0.0,84793.0,65.64,23.63,12.66,322.6,10.22,7.9,2020]
["2020-06-07T15:00:00.000000Z","FREUT",9.44,1.778,84801.0,73.6,11.12,12.63,296.5,13.03,10.25,2020]
["2020-06-07T15:05:00.000000Z","FREUT",8.06,1.016,84817.0,77.3,19.04,12.62,305.5,11.5,8.24,2020]
["2020-06-07T15:10:00.000000Z","FREUT",8.02,1.524,84793.0,77.3,44.3,12.62,318.4,8.78,7.12,2020]
["2020-06-07T15:15:00.000000Z","FREUT",8.18,0.508,84761.0,79.5,42.45,12.61,311.9,9.6,8.09,2020]
["2020-06-07T15:20:00.000000Z","FREUT",8.57,0.0,84745.0,76.1,34.09,12.5,319.7,10.42,9.27,2020]
["2020-06-07T15:25:00.000000Z","FREUT",8.54,0.0,84737.0,75.3,35.4,12.59,324.4,9.8,8.45,2020]
["2020-06-07T15:30:00.000000Z","FREUT",8.51,0.0,84715.0,76.6,37.45,12.59,332.4,9.44,8.2,2020]
["2020-06-07T15:35:00.000000Z","FREUT",8.88,0.0,84732.0,74.4,77.4,12.51,334.4,8.56,7.94,2020]
["2020-06-07T15:40:00.000000Z","FREUT",9.08,0.0,84725.0,66.15,74.1,12.61,343.0,8.2,6.91,2020]
["2020-06-07T15:45:00.000000Z","FREUT",9.47,0.0,84701.0,62.25,126.9,12.63,344.6,7.39,6.82,2020]
["2020-06-07T15:50:00.000000Z","FREUT",9.56,0.0,84686.0,62.34,122.1,12.65,343.9,7.36,6.34,2020]
["2020-06-07T15:55:00.000000Z","FREUT",9.54,0.0,84670.0,63.77,94.0,12.64,351.5,8.59,7.22,2020]
["2020-06-07T16:00:00.000000Z","FREUT",9.47,0.0,84654.0,61.95,62.74,12.61,4.96,7.72,6.34,2020]
["2020-06-07T16:05:00.000000Z","FREUT",9.42,0.0,84671.0,61.78,20.93,12.58,3.36,5.86,4.69,2020]
["2020-06-07T16:10:00.000000Z","FREUT",9.63,0.0,84711.0,59.7,6.9,12.56,338.2,4.2,3.59,2020]
["2020-06-07T16:15:00.000000Z","FREUT",9.83,0.0,84735.0,60.04,4.4,12.55,321.4,7.14,4.26,2020]
["2020-06-07T16:20:00.000000Z","FREUT",9.38,0.254,84737.0,65.5,3.79,12.54,303.7,14.5,10.05,2020]
["2020-06-07T16:25:00.000000Z","FREUT",8.49,0.508,84770.0,69.84,3.79,12.53,293.8,18.16,15.26,2020]
["2020-06-07T16:30:00.000000Z","FREUT",7.68,0.254,84778.0,67.4,4.79,12.52,310.1,17.27,14.0,2020]
["2020-06-07T16:35:00.000000Z","FREUT",7.71,0.0,84657.0,66.27,5.28,12.42,320.3,18.43,14.55,2020]
["2020-06-07T16:40:00.000000Z","FREUT",7.16,0.254,84746.0,70.9,10.11,12.52,310.9,16.67,13.15,2020]
["2020-06-07T16:45:00.000000Z","FREUT",7.02,0.254,84723.0,74.6,21.11,12.52,301.2,14.15,10.74,2020]
["2020-06-07T16:50:00.000000Z","FREUT",6.73,0.0,84771.0,76.0,28.46,12.52,309.5,15.61,13.41,2020]
["2020-06-07T16:55:00.000000Z","FREUT",6.91,0.0,84796.0,74.9,25.72,12.52,313.9,12.9,10.35,2020]
["2020-06-07T17:00:00.000000Z","FREUT",7.13,0.0,84804.0,71.9,33.1,12.52,332.2,10.06,9.01,2020]
["2020-06-07T17:05:00.000000Z","FREUT",7.42,0.0,84820.0,70.9,52.51,12.54,337.6,9.64,8.14,2020]
["2020-06-07T17:10:00.000000Z","FREUT",7.75,0.0,84820.0,68.35,67.52,12.55,341.3,8.63,7.55,2020]
["2020-06-07T17:15:00.000000Z","FREUT",7.77,0.0,84813.0,69.48,87.4,12.56,2.02,8.88,7.27,2020]
["2020-06-07T17:20:00.000000Z","FREUT",7.64,0.0,84837.0,70.1,111.1,12.58,6.68,8.61,7.4,2020]
["2020-06-07T17:25:00.000000Z","FREUT",7.87,0.0,84829.0,69.91,167.4,12.61,8.55,7.32,6.47,2020]
["2020-06-07T17:30:00.000000Z","FREUT",8.19,0.0,84821.0,70.8,245.5,12.67,6.86,6.94,5.99,2020]
["2020-06-07T17:35:00.000000Z","FREUT",8.22,0.0,84837.0,67.24,171.2,12.69,15.82,8.15,7.22,2020]
["2020-06-07T17:40:00.000000Z","FREUT",8.27,0.0,84837.0,67.01,172.8,12.7,18.94,8.38,6.77,2020]
["2020-06-07T17:45:00.000000Z","FREUT",8.41,0.0,84837.0,67.9,228.6,12.72,22.66,8.17,7.08,2020]
["2020-06-07T17:50:00.000000Z","FREUT",8.57,0.0,84837.0,64.57,306.7,12.78,31.82,8.05,7.0,2020]
["2020-06-07T17:55:00.000000Z","FREUT",8.92,0.0,84837.0,63.24,467.9,12.85,33.32,7.9,6.61,2020]
["2020-06-07T18:00:00.000000Z","FREUT",9.25,0.0,84837.0,60.92,519.5,12.96,34.37,7.55,6.43,2020]
["2020-06-07T18:05:00.000000Z","FREUT",9.68,0.0,84829.0,64.79,615.0,13.11,45.08,7.9,6.96,2020]
["2020-06-07T18:10:00.000000Z","FREUT",9.42,0.0,84821.0,65.12,391.1,13.18,44.24,8.67,7.48,2020]
["2020-06-07T18:15:00.000000Z","FREUT",9.24,0.0,84828.0,64.03,461.4,13.21,38.53,8.74,7.9,2020]
["2020-06-07T18:20:00.000000Z","FREUT",9.47,0.0,84834.0,66.24,539.0,13.28,42.56,8.38,7.03,2020]
["2020-06-07T18:25:00.000000Z","FREUT",9.24,0.0,84833.0,66.69,357.8,13.25,43.3,7.85,6.47,2020]
["2020-06-07T18:30:00.000000Z","FREUT",9.47,0.0,84832.0,63.54,365.0,13.21,41.69,7.56,6.76,2020]
["2020-06-07T18:35:00.000000Z","FREUT",9.51,0.0,84832.0,62.8,245.0,13.15,41.06,7.2,5.79,2020]
["2020-06-07T18:40:00.000000Z","FREUT",9.37,0.0,84832.0,64.59,173.1,13.1,54.85,6.67,5.86,2020]
["2020-06-07T18:45:00.000000Z","FREUT",9.36,0.0,84847.0,63.48,190.1,13.09,47.65,6.67,5.39,2020]
["2020-06-07T18:50:00.000000Z","FREUT",9.46,0.0,84847.0,66.69,229.4,13.08,59.77,6.6,5.68,2020]
["2020-06-07T18:55:00.000000Z","FREUT",9.49,0.0,84863.0,68.03,256.7,13.08,58.38,6.72,5.37,2020]
["2020-06-07T19:00:00.000000Z","FREUT",9.45,0.0,84879.0,65.42,229.0,13.08,65.37,5.17,4.42,2020]
["2020-06-07T19:05:00.000000Z","FREUT",9.47,0.0,84863.0,70.9,211.8,13.05,76.6,5.75,4.76,2020]
["2020-06-07T19:10:00.000000Z","FREUT",9.18,0.0,84870.0,71.7,211.6,13.06,72.1,6.29,5.09,2020]
["2020-06-07T19:15:00.000000Z","FREUT",9.14,0.0,84878.0,74.1,224.9,13.06,74.2,6.92,5.96,2020]
["2020-06-07T19:20:00.000000Z","FREUT",9.19,0.0,84885.0,74.3,312.5,13.08,73.8,6.24,5.55,2020]
["2020-06-07T19:25:00.000000Z","FREUT",9.36,0.0,84876.0,73.7,318.1,13.12,88.4,5.7,4.85,2020]
["2020-06-07T19:30:00.000000Z","FREUT",9.34,0.0,84876.0,70.8,339.0,13.12,76.3,5.72,4.53,2020]
["2020-06-07T19:35:00.000000Z","FREUT",9.48,0.0,84875.0,69.6,355.1,13.19,77.0,5.47,4.43,2020]
["2020-06-07T19:40:00.000000Z","FREUT",9.87,0.0,84892.0,67.77,377.2,13.22,75.6,4.48,3.74,2020]
["2020-06-07T19:45:00.000000Z","FREUT",10.05,0.0,84899.0,66.87,310.3,13.2,90.8,5.04,3.88,2020]
["2020-06-07T19:50:00.000000Z","FREUT",9.93,0.0,84898.0,70.8,326.9,13.23,106.8,6.12,4.62,2020]
["2020-06-07T19:55:00.000000Z","FREUT",9.82,0.0,84914.0,72.1,263.7,13.19,109.4,5.88,5.07,2020]
["2020-06-07T20:00:00.000000Z","FREUT",9.72,0.0,84922.0,70.9,291.0,13.18,97.4,5.24,4.18,2020]
["2020-06-07T20:05:00.000000Z","FREUT",9.76,0.0,84922.0,72.3,249.5,13.15,108.9,6.08,5.16,2020]
["2020-06-07T20:10:00.000000Z","FREUT",9.66,0.0,84906.0,70.2,327.2,13.15,119.7,6.02,4.92,2020]
["2020-06-07T20:15:00.000000Z","FREUT",10.14,0.0,84890.0,68.95,498.6,13.3,130.8,6.37,5.34,2020]
["2020-06-07T20:20:00.000000Z","FREUT",10.77,0.0,84898.0,65.53,887.0,13.41,128.1,6.68,5.06,2020]
["2020-06-07T20:25:00.000000Z","FREUT",11.29,0.0,84897.0,58.5,790.0,13.37,124.6,6.35,5.12,2020]
["2020-06-07T20:30:00.000000Z","FREUT",11.19,0.0,84914.0,54.71,619.8,13.37,153.3,5.79,4.37,2020]
["2020-06-07T20:35:00.000000Z","FREUT",11.66,0.0,84913.0,50.58,511.7,13.36,178.1,5.51,3.84,2020]
["2020-06-07T20:40:00.000000Z","FREUT",11.58,0.0,84930.0,52.27,241.9,13.18,181.9,5.81,4.04,2020]
["2020-06-07T20:45:00.000000Z","FREUT",10.97,0.0,84913.0,55.29,194.5,13.15,163.5,6.06,4.82,2020]
["2020-06-07T20:50:00.000000Z","FREUT",10.48,0.0,84930.0,56.1,315.8,13.22,187.0,4.81,3.75,2020]
["2020-06-07T20:55:00.000000Z","FREUT",10.44,0.0,84928.0,53.56,334.7,13.45,213.4,5.68,2.76,2020]
["2020-06-07T21:00:00.000000Z","FREUT",10.87,0.0,84935.0,55.96,336.7,13.28,290.2,3.25,1.44,2020]
["2020-06-07T21:05:00.000000Z","FREUT",11.04,0.0,84959.0,55.45,219.8,13.17,315.2,3.28,1.83,2020]
["2020-06-07T21:10:00.000000Z","FREUT",10.77,0.0,84960.0,55.02,178.6,13.1,265.1,6.0,3.62,2020]
["2020-06-07T21:15:00.000000Z","FREUT",10.27,0.0,84944.0,51.12,108.3,13.03,272.7,7.05,4.22,2020]
["2020-06-07T21:20:00.000000Z","FREUT",9.82,0.254,84929.0,55.38,69.47,12.98,269.7,15.0,8.5,2020]
["2020-06-07T21:25:00.000000Z","FREUT",9.54,0.0,84937.0,54.07,137.5,12.99,286.7,14.89,12.71,2020]
["2020-06-07T21:30:00.000000Z","FREUT",9.7,0.0,84937.0,51.74,201.7,13.04,288.0,13.69,11.59,2020]
["2020-06-07T21:35:00.000000Z","FREUT",9.68,0.0,84921.0,50.82,256.4,13.13,309.6,11.82,10.12,2020]
["2020-06-07T21:40:00.000000Z","FREUT",9.57,0.0,84937.0,50.61,376.1,13.6,324.2,13.46,11.42,2020]
["2020-06-07T21:45:00.000000Z","FREUT",9.47,0.0,84948.0,54.01,344.3,13.58,312.3,14.12,11.11,2020]
["2020-06-07T21:50:00.000000Z","FREUT",9.38,0.0,84916.0,51.32,755.0,13.56,276.5,10.2,6.55,2020]
["2020-06-07T21:55:00.000000Z","FREUT",10.92,0.0,84900.0,45.81,860.0,13.55,265.0,6.94,5.48,2020]
["2020-06-07T22:00:00.000000Z","FREUT",11.33,0.0,84917.0,42.7,775.0,13.54,254.2,7.41,5.48,2020]
["2020-06-07T22:05:00.000000Z","FREUT",11.53,0.0,84925.0,40.0,830.0,13.53,254.4,6.17,4.99,2020]
["2020-06-07T22:10:00.000000Z","FREUT",11.55,0.0,84940.0,40.48,367.7,13.52,275.2,6.6,5.03,2020]
["2020-06-07T22:15:00.000000Z","FREUT",11.43,0.0,84947.0,40.23,352.0,13.52,271.6,6.06,4.67,2020]
["2020-06-07T22:20:00.000000Z","FREUT",11.62,0.0,84963.0,38.99,369.5,13.52,284.0,5.32,4.03,2020]
["2020-06-07T22:25:00.000000Z","FREUT",11.74,0.0,84963.0,38.33,379.3,13.52,290.7,4.38,3.1,2020]
["2020-06-07T22:30:00.000000Z","FREUT",12.04,0.0,84962.0,36.1,379.8,13.52,290.7,3.27,1.83,2020]
["2020-06-07T22:35:00.000000Z","FREUT",12.47,0.0,84954.0,38.82,426.1,13.45,286.9,3.27,1.4,2020]
["2020-06-07T22:40:00.000000Z","FREUT",12.11,0.0,84954.0,42.89,421.7,13.52,134.7,6.97,1.9,2020]
["2020-06-07T22:45:00.000000Z","FREUT",12.53,0.0,84946.0,38.52,608.8,13.51,159.2,4.34,1.82,2020]
["2020-06-07T22:50:00.000000Z","FREUT",13.08,0.0,84954.0,32.88,740.0,13.5,185.5,4.71,3.13,2020]
["2020-06-07T22:55:00.000000Z","FREUT",13.34,0.0,84960.0,33.75,614.3,13.49,211.7,3.2,2.08,2020]
["2020-06-07T23:00:00.000000Z","FREUT",13.19,0.0,84959.0,35.65,386.5,13.49,178.6,3.82,2.34,2020]
["2020-06-07T23:05:00.000000Z","FREUT",13.08,0.0,84974.0,34.03,383.9,13.49,176.2,2.59,1.49,2020]
["2020-06-07T23:10:00.000000Z","FREUT",13.24,0.0,84973.0,35.97,364.6,13.48,153.4,1.29,0.51,2020]
["2020-06-07T23:15:00.000000Z","FREUT",12.87,0.0,84949.0,38.27,306.7,13.48,66.3,4.41,2.09,2020]
["2020-06-07T23:20:00.000000Z","FREUT",11.73,0.0,84964.0,40.3,395.7,13.48,82.7,5.35,4.02,2020]
["2020-06-07T23:25:00.000000Z","FREUT",11.64,0.0,84964.0,41.57,311.0,13.49,118.2,3.53,2.57,2020]
["2020-06-07T23:30:00.000000Z","FREUT",11.74,0.0,84972.0,41.07,351.6,13.49,124.5,4.02,2.93,2020]
["2020-06-07T23:35:00.000000Z","FREUT",12.06,0.0,84972.0,39.59,337.0,13.5,126.1,2.59,1.37,2020]
["2020-06-07T23:40:00.000000Z","FREUT",12.45,0.0,84988.0,39.93,321.5,13.51,338.5,2.75,1.07,2020]
["2020-06-07T23:45:00.000000Z","FREUT",12.63,0.0,84996.0,41.14,297.8,13.51,303.1,2.59,1.25,2020]
["2020-06-07T23:50:00.000000Z","FREUT",12.79,0.0,84996.0,36.32,366.4,13.51,279.2,5.87,3.61,2020]
["2020-06-07T23:55:00.000000Z","FREUT",13.24,0.0,85004.0,31.28,483.8,13.51,280.8,5.2,4.01,2020]
["2020-06-08T00:00:00.000000Z","FREUT",13.44,0.0,85004.0,31.08,241.4,13.51,287.2,6.13,3.7,2020]
["2020-06-08T00:05:00.000000Z","FREUT",12.77,0.0,85004.0,30.86,151.5,13.47,300.0,7.88,4.46,2020]
["2020-06-08T00:10:00.000000Z","FREUT",12.59,0.0,84988.0,34.61,107.6,13.04,304.1,3.96,1.48,2020]
["2020-06-08T00:15:00.000000Z","FREUT",12.68,0.0,85004.0,31.8,93.1,12.96,235.9,2.59,1.14,2020]
["2020-06-08T00:20:00.000000Z","FREUT",12.69,0.0,85004.0,32.89,114.1,12.96,290.1,4.85,3.43,2020]
["2020-06-08T00:25:00.000000Z","FREUT",12.44,0.0,85012.0,36.25,119.5,12.96,270.9,5.85,3.71,2020]
["2020-06-08T00:30:00.000000Z","FREUT",12.47,0.0,85012.0,37.27,130.3,13.05,311.6,8.65,4.6,2020]
["2020-06-08T00:35:00.000000Z","FREUT",12.24,0.0,85020.0,41.95,115.7,13.31,322.1,10.38,7.44,2020]
["2020-06-08T00:40:00.000000Z","FREUT",11.92,0.0,85044.0,40.87,92.7,13.03,338.4,8.76,6.58,2020]
["2020-06-08T00:45:00.000000Z","FREUT",11.59,0.0,85036.0,44.24,86.5,12.99,308.8,11.9,9.7,2020]
["2020-06-08T00:50:00.000000Z","FREUT",11.41,0.0,85044.0,45.43,118.8,13.0,312.2,11.98,10.22,2020]
["2020-06-08T00:55:00.000000Z","FREUT",11.28,0.0,85044.0,47.38,132.5,13.35,326.1,10.43,9.19,2020]
["2020-06-08T01:00:00.000000Z","FREUT",10.73,0.0,85052.0,60.25,149.5,13.63,353.0,12.79,10.83,2020]
["2020-06-08T01:05:00.000000Z","FREUT",10.24,0.0,85069.0,60.43,145.5,13.62,353.7,12.34,11.22,2020]
["2020-06-08T01:10:00.000000Z","FREUT",10.13,0.0,85055.0,61.99,134.0,13.32,356.5,12.06,9.97,2020]
["2020-06-08T01:15:00.000000Z","FREUT",10.01,0.0,85080.0,63.64,100.1,12.97,1.16,10.9,9.61,2020]
["2020-06-08T01:20:00.000000Z","FREUT",10.16,0.0,85089.0,58.41,83.9,12.87,345.6,9.37,7.29,2020]
["2020-06-08T01:25:00.000000Z","FREUT",10.21,0.0,85105.0,59.14,77.5,12.82,339.7,10.18,7.19,2020]
["2020-06-08T01:30:00.000000Z","FREUT",10.24,0.0,85130.0,56.2,69.16,12.79,331.5,7.91,6.27,2020]
["2020-06-08T01:35:00.000000Z","FREUT",10.73,0.0,85146.0,41.26,51.61,12.76,301.4,9.0,6.57,2020]
["2020-06-08T01:40:00.000000Z","FREUT",10.6,0.0,85162.0,44.33,36.72,12.75,294.3,10.6,8.74,2020]
["2020-06-08T01:45:00.000000Z","FREUT",10.33,0.0,85186.0,41.89,30.19,12.74,300.4,10.08,7.91,2020]
["2020-06-08T01:50:00.000000Z","FREUT",10.26,0.0,85186.0,41.36,26.05,12.73,302.7,8.28,6.18,2020]
["2020-06-08T01:55:00.000000Z","FREUT",10.22,0.0,85186.0,41.35,29.22,12.73,308.0,7.01,5.47,2020]
["2020-06-08T02:00:00.000000Z","FREUT",10.18,0.0,85181.0,41.0,39.93,12.73,318.9,7.98,6.78,2020]
["2020-06-08T02:05:00.000000Z","FREUT",10.16,0.0,85180.0,42.46,40.55,12.61,322.4,7.56,5.66,2020]
["2020-06-08T02:10:00.000000Z","FREUT",10.11,0.0,85164.0,41.05,43.47,12.73,311.6,8.58,6.42,2020]
["2020-06-08T02:15:00.000000Z","FREUT",10.01,0.0,85173.0,41.65,35.92,12.71,314.4,8.87,7.56,2020]
["2020-06-08T02:20:00.000000Z","FREUT",9.9,0.0,85164.0,41.81,23.99,12.71,307.5,8.32,6.92,2020]
["2020-06-08T02:25:00.000000Z","FREUT",9.86,0.0,85166.0,41.78,13.81,12.69,326.2,8.97,6.83,2020]
["2020-06-08T02:30:00.000000Z","FREUT",9.83,0.0,85198.0,41.72,8.6,12.69,323.7,7.62,6.08,2020]
["2020-06-08T02:35:00.000000Z","FREUT",9.79,0.0,85207.0,41.96,6.72,12.69,303.7,9.28,6.76,2020]
["2020-06-08T02:40:00.000000Z","FREUT",9.69,0.0,85223.0,42.94,4.72,12.68,298.1,6.77,5.89,2020]
["2020-06-08T02:45:00.000000Z","FREUT",9.72,0.0,85240.0,43.82,3.73,12.68,302.0,6.46,4.68,2020]
["2020-06-08T02:50:00.000000Z","FREUT",9.66,0.0,85232.0,44.85,2.73,12.68,303.8,5.41,4.57,2020]
["2020-06-08T02:55:00.000000Z","FREUT",9.68,0.0,85232.0,42.88,2.23,12.67,325.8,6.14,5.52,2020]
["2020-06-08T03:00:00.000000Z","FREUT",9.65,0.0,85248.0,49.62,1.27,12.67,350.4,5.43,3.98,2020]
["2020-06-08T03:05:00.000000Z","FREUT",9.52,0.0,85241.0,51.74,0.41,12.67,352.2,4.74,3.3,2020]
["2020-06-08T03:10:00.000000Z","FREUT",9.37,0.0,85216.0,53.55,0.0,12.67,7.8,7.18,5.32,2020]
["2020-06-08T03:15:00.000000Z","FREUT",9.24,0.0,85233.0,53.99,0.0,12.67,3.78,6.32,4.69,2020]
["2020-06-08T03:20:00.000000Z","FREUT",9.24,0.0,85249.0,53.84,0.0,12.67,10.19,5.47,4.32,2020]
["2020-06-08T03:25:00.000000Z","FREUT",9.3,0.0,85249.0,52.39,0.0,12.67,8.03,6.85,5.59,2020]
["2020-06-08T03:30:00.000000Z","FREUT",9.22,0.0,85241.0,53.75,0.0,12.66,3.05,6.55,5.04,2020]
["2020-06-08T03:35:00.000000Z","FREUT",8.88,0.0,85265.0,50.92,0.0,12.66,8.67,6.93,5.07,2020]
["2020-06-08T03:40:00.000000Z","FREUT",8.54,0.0,85249.0,51.01,0.0,12.66,343.7,3.62,2.04,2020]
["2020-06-08T03:45:00.000000Z","FREUT",8.23,0.0,85241.0,56.7,0.0,12.66,357.9,7.66,5.25,2020]
["2020-06-08T03:50:00.000000Z","FREUT",8.23,0.0,85233.0,52.71,0.0,12.54,21.9,4.46,3.2,2020]
["2020-06-08T03:55:00.000000Z","FREUT",8.07,0.0,85233.0,69.36,0.0,12.65,89.1,5.47,4.73,2020]
["2020-06-08T04:00:00.000000Z","FREUT",7.88,0.0,85266.0,65.75,0.0,12.65,100.1,5.43,4.14,2020]
["2020-06-08T04:05:00.000000Z","FREUT",8.23,0.0,85283.0,56.97,0.0,12.65,125.9,2.6,1.81,2020]
["2020-06-08T04:10:00.000000Z","FREUT",8.48,0.0,85244.0,54.91,0.0,12.65,64.42,2.99,2.35,2020]
["2020-06-08T04:15:00.000000Z","FREUT",8.18,0.0,85269.0,61.48,0.0,12.65,92.5,4.64,3.45,2020]
["2020-06-08T04:20:00.000000Z","FREUT",7.77,0.0,85286.0,65.12,0.0,12.65,118.0,4.26,3.7,2020]
["2020-06-08T04:25:00.000000Z","FREUT",7.46,0.0,85270.0,65.33,0.0,12.65,122.0,4.01,3.35,2020]
["2020-06-08T04:30:00.000000Z","FREUT",7.43,0.0,85254.0,64.4,0.0,12.64,113.4,5.17,4.12,2020]
["2020-06-08T04:35:00.000000Z","FREUT",7.52,0.0,85278.0,63.33,0.0,12.65,121.8,4.36,3.53,2020]
["2020-06-08T04:40:00.000000Z","FREUT",7.44,0.0,85270.0,64.56,0.0,12.64,113.6,4.08,3.59,2020]
["2020-06-08T04:45:00.000000Z","FREUT",7.35,0.0,85271.0,65.51,0.0,12.64,113.3,4.12,3.71,2020]
["2020-06-08T04:50:00.000000Z","FREUT",7.26,0.0,85255.0,64.9,0.0,12.64,112.2,4.69,3.98,2020]
["2020-06-08T04:55:00.000000Z","FREUT",7.27,0.0,85271.0,64.79,0.0,12.64,105.9,4.55,4.13,2020]
["2020-06-08T05:00:00.000000Z","FREUT",7.37,0.0,85271.0,64.65,0.0,12.63,102.9,4.15,3.65,2020]
["2020-06-08T05:05:00.000000Z","FREUT",7.42,0.0,85263.0,64.78,0.0,12.64,94.0,5.22,4.38,2020]
["2020-06-08T05:10:00.000000Z","FREUT",7.43,0.0,85287.0,66.47,0.0,12.63,104.4,4.96,4.26,2020]
["2020-06-08T05:15:00.000000Z","FREUT",7.32,0.0,85295.0,67.22,0.0,12.63,107.4,4.85,4.01,2020]
["2020-06-08T05:20:00.000000Z","FREUT",7.05,0.0,85287.0,67.49,0.0,12.63,109.5,5.75,4.37,2020]
["2020-06-08T05:25:00.000000Z","FREUT",7.12,0.0,85287.0,65.78,0.0,12.63,110.7,5.65,4.13,2020]
["2020-06-08T05:30:00.000000Z","FREUT",7.28,0.0,85287.0,64.6,0.0,12.63,136.9,4.22,3.38,2020]
["2020-06-08T05:35:00.000000Z","FREUT",7.14,0.0,85303.0,68.52,0.0,12.63,149.3,4.84,3.67,2020]
["2020-06-08T05:40:00.000000Z","FREUT",7.22,0.0,85311.0,68.07,0.0,12.63,164.3,5.04,4.54,2020]
["2020-06-08T05:45:00.000000Z","FREUT",7.45,0.0,85319.0,69.54,0.0,12.63,160.4,6.12,5.45,2020]
["2020-06-08T05:50:00.000000Z","FREUT",7.64,0.0,85311.0,65.94,0.0,12.63,152.3,6.24,4.48,2020]
["2020-06-08T05:55:00.000000Z","FREUT",7.63,0.0,85303.0,66.35,0.0,12.62,130.8,4.18,3.52,2020]
["2020-06-08T06:00:00.000000Z","FREUT",7.57,0.0,85319.0,68.77,0.0,12.62,135.7,5.24,4.27,2020]
["2020-06-08T06:05:00.000000Z","FREUT",7.69,0.0,85319.0,66.75,0.0,12.62,118.8,4.76,3.8,2020]
["2020-06-08T06:10:00.000000Z","FREUT",7.93,0.0,85319.0,62.99,0.0,12.62,112.3,4.15,3.12,2020]
["2020-06-08T06:15:00.000000Z","FREUT",7.7,0.0,85319.0,68.31,0.0,12.61,112.2,4.73,3.95,2020]
["2020-06-08T06:20:00.000000Z","FREUT",7.28,0.0,85319.0,74.2,0.0,12.62,106.8,5.03,4.18,2020]
["2020-06-08T06:25:00.000000Z","FREUT",7.09,0.0,85327.0,74.1,0.0,12.61,108.0,5.46,4.87,2020]
["2020-06-08T06:30:00.000000Z","FREUT",7.02,0.0,85335.0,74.5,0.0,12.61,102.1,5.37,4.41,2020]
["2020-06-08T06:35:00.000000Z","FREUT",7.17,0.0,85335.0,69.99,0.0,12.61,89.2,5.66,4.76,2020]
["2020-06-08T06:40:00.000000Z","FREUT",7.35,0.0,85335.0,67.07,0.0,12.61,87.5,5.41,4.62,2020]
["2020-06-08T06:45:00.000000Z","FREUT",7.36,0.0,85335.0,68.12,0.0,12.61,88.3,5.62,4.6,2020]
["2020-06-08T06:50:00.000000Z","FREUT",7.34,0.0,85327.0,68.13,0.0,12.61,80.9,5.07,4.18,2020]
["2020-06-08T06:55:00.000000Z","FREUT",7.19,0.254,85335.0,68.12,0.0,12.61,68.02,5.82,4.9,2020]
["2020-06-08T07:00:00.000000Z","FREUT",6.79,0.0,85335.0,68.58,0.0,12.61,56.29,6.42,5.97,2020]
["2020-06-08T07:05:00.000000Z","FREUT",6.59,0.0,85367.0,68.2,0.0,12.6,46.05,5.52,4.81,2020]
["2020-06-08T07:10:00.000000Z","FREUT",6.65,0.0,85359.0,66.57,0.0,12.6,47.4,4.46,3.98,2020]
["2020-06-08T07:15:00.000000Z","FREUT",6.62,0.0,85359.0,67.8,0.0,12.6,37.52,6.5,4.82,2020]
["2020-06-08T07:20:00.000000Z","FREUT",6.84,0.0,85351.0,65.66,0.0,12.46,33.37,6.89,5.85,2020]
["2020-06-08T07:25:00.000000Z","FREUT",6.79,0.0,85351.0,63.36,0.0,12.6,18.49,8.86,7.73,2020]
["2020-06-08T07:30:00.000000Z","FREUT",6.17,0.0,85335.0,62.95,0.0,12.59,8.9,8.36,7.7,2020]
["2020-06-08T07:35:00.000000Z","FREUT",5.74,0.0,85335.0,65.76,0.0,12.59,27.88,8.35,7.46,2020]
["2020-06-08T07:40:00.000000Z","FREUT",5.97,0.0,85343.0,64.07,0.0,12.59,38.01,8.07,6.73,2020]
["2020-06-08T07:45:00.000000Z","FREUT",6.27,0.0,85351.0,60.47,0.0,12.59,48.48,7.29,6.29,2020]
["2020-06-08T07:50:00.000000Z","FREUT",6.38,0.254,85369.0,58.64,0.0,12.59,48.63,7.46,5.96,2020]
["2020-06-08T07:55:00.000000Z","FREUT",6.46,0.0,85369.0,57.02,0.0,12.59,50.73,5.61,4.53,2020]
["2020-06-08T08:00:00.000000Z","FREUT",6.59,0.254,85370.0,56.64,0.0,12.58,35.48,5.34,4.12,2020]
["2020-06-08T08:05:00.000000Z","FREUT",6.35,0.0,85371.0,59.76,0.0,12.59,36.12,5.57,4.91,2020]
["2020-06-08T08:10:00.000000Z","FREUT",6.32,0.254,85364.0,59.68,0.0,12.58,35.63,6.03,4.97,2020]
["2020-06-08T08:15:00.000000Z","FREUT",6.27,0.0,85356.0,62.63,0.0,12.58,32.19,4.96,4.69,2020]
["2020-06-08T08:20:00.000000Z","FREUT",6.26,0.0,85356.0,66.37,0.0,12.47,36.84,6.27,5.4,2020]
["2020-06-08T08:25:00.000000Z","FREUT",6.42,0.0,85365.0,67.23,0.0,12.57,33.49,6.34,5.15,2020]
["2020-06-08T08:30:00.000000Z","FREUT",6.45,0.0,85365.0,64.78,0.0,12.57,15.23,6.62,5.41,2020]
["2020-06-08T08:35:00.000000Z","FREUT",6.49,0.0,85373.0,65.78,0.0,12.57,13.56,5.62,4.84,2020]
["2020-06-08T08:40:00.000000Z","FREUT",6.51,0.0,85389.0,64.29,0.0,12.57,352.1,6.13,5.34,2020]
["2020-06-08T08:45:00.000000Z","FREUT",6.6,0.0,85389.0,63.17,0.0,12.57,354.0,5.19,4.72,2020]
["2020-06-08T08:50:00.000000Z","FREUT",6.65,0.0,85389.0,61.67,0.0,12.57,6.45,5.24,3.98,2020]
["2020-06-08T08:55:00.000000Z","FREUT",6.78,0.0,85389.0,61.92,0.0,12.56,13.84,4.39,2.98,2020]
["2020-06-08T09:00:00.000000Z","FREUT",6.5,0.0,85405.0,65.42,0.0,12.56,355.9,5.17,4.8,2020]
["2020-06-08T09:05:00.000000Z","FREUT",6.42,0.0,85405.0,63.71,0.0,12.55,349.1,6.64,5.81,2020]
["2020-06-08T09:10:00.000000Z","FREUT",6.33,0.0,85405.0,62.99,0.0,12.55,3.15,6.37,5.24,2020]
["2020-06-08T09:15:00.000000Z","FREUT",6.29,0.0,85397.0,61.88,0.0,12.55,4.66,6.92,5.72,2020]
["2020-06-08T09:20:00.000000Z","FREUT",6.38,0.0,85389.0,60.07,0.0,12.55,3.41,7.77,6.64,2020]
["2020-06-08T09:25:00.000000Z","FREUT",6.31,0.0,85397.0,59.7,0.0,12.55,4.58,8.13,7.24,2020]
["2020-06-08T09:30:00.000000Z","FREUT",6.23,0.0,85405.0,58.85,0.0,12.55,1.84,7.49,6.5,2020]
["2020-06-08T09:35:00.000000Z","FREUT",6.2,0.0,85421.0,58.87,0.0,12.55,357.9,5.85,5.36,2020]
["2020-06-08T09:40:00.000000Z","FREUT",6.35,0.0,85429.0,57.52,0.0,12.55,2.02,6.5,5.91,2020]
["2020-06-08T09:45:00.000000Z","FREUT",6.4,0.0,85429.0,58.27,0.0,12.54,6.41,5.7,5.01,2020]
["2020-06-08T09:50:00.000000Z","FREUT",6.31,0.0,85429.0,58.84,0.0,12.44,13.87,7.56,6.21,2020]
["2020-06-08T09:55:00.000000Z","FREUT",6.45,0.0,85429.0,58.12,0.0,12.54,6.17,6.5,5.45,2020]
["2020-06-08T10:00:00.000000Z","FREUT",6.25,0.0,85420.0,59.96,0.0,12.54,13.7,7.74,6.87,2020]
["2020-06-08T10:05:00.000000Z","FREUT",6.13,0.0,85435.0,59.11,0.0,12.53,9.19,7.75,6.43,2020]
["2020-06-08T10:10:00.000000Z","FREUT",6.14,0.0,85443.0,59.28,0.0,12.53,13.25,7.03,5.53,2020]
["2020-06-08T10:15:00.000000Z","FREUT",6.06,0.0,85434.0,58.37,0.0,12.53,13.0,7.56,6.33,2020]
["2020-06-08T10:20:00.000000Z","FREUT",5.98,0.0,85435.0,58.65,0.0,12.53,14.76,7.51,6.63,2020]
["2020-06-08T10:25:00.000000Z","FREUT",5.92,0.0,85436.0,58.75,0.0,12.53,11.43,8.08,6.8,2020]
["2020-06-08T10:30:00.000000Z","FREUT",5.9,0.0,85436.0,57.44,0.0,12.53,9.03,9.43,8.32,2020]
["2020-06-08T10:35:00.000000Z","FREUT",5.89,0.0,85435.0,58.14,0.0,12.53,5.64,9.82,8.37,2020]
["2020-06-08T10:40:00.000000Z","FREUT",5.62,0.0,85434.0,60.69,0.0,12.53,6.22,9.98,8.85,2020]
["2020-06-08T10:45:00.000000Z","FREUT",5.36,0.0,85450.0,58.08,0.0,12.53,6.37,10.52,9.36,2020]
["2020-06-08T10:50:00.000000Z","FREUT",5.37,0.0,85443.0,60.4,0.0,12.53,9.28,10.1,9.03,2020]
["2020-06-08T10:55:00.000000Z","FREUT",5.33,0.0,85452.0,60.49,0.0,12.52,7.4,10.02,9.3,2020]
["2020-06-08T11:00:00.000000Z","FREUT",5.52,0.0,85469.0,60.68,0.0,12.52,4.66,10.46,9.26,2020]
["2020-06-08T11:05:00.000000Z","FREUT",5.31,0.0,85469.0,63.83,0.0,12.52,359.6,10.71,8.97,2020]
["2020-06-08T11:10:00.000000Z","FREUT",5.26,0.0,85453.0,61.74,0.0,12.52,1.39,10.89,9.61,2020]
["2020-06-08T11:15:00.000000Z","FREUT",5.18,0.0,85453.0,62.21,0.0,12.51,4.18,10.67,9.28,2020]
["2020-06-08T11:20:00.000000Z","FREUT",5.05,0.0,85453.0,62.17,0.0,12.46,8.79,10.85,9.4,2020]
["2020-06-08T11:25:00.000000Z","FREUT",5.07,0.0,85445.0,62.31,0.0,12.51,10.91,11.24,9.96,2020]
["2020-06-08T11:30:00.000000Z","FREUT",4.98,0.0,85461.0,60.87,0.0,12.51,13.75,10.97,9.77,2020]
["2020-06-08T11:35:00.000000Z","FREUT",4.97,0.0,85469.0,61.07,0.0,12.51,6.88,11.68,9.96,2020]
["2020-06-08T11:40:00.000000Z","FREUT",5.02,0.0,85469.0,62.02,0.0,12.51,8.92,11.04,9.55,2020]
["2020-06-08T11:45:00.000000Z","FREUT",4.97,0.0,85469.0,62.18,0.0,12.51,12.82,11.54,9.8,2020]
["2020-06-08T11:50:00.000000Z","FREUT",5.02,0.0,85494.0,63.63,0.34,12.51,9.11,10.94,9.44,2020]
["2020-06-08T11:55:00.000000Z","FREUT",4.97,0.0,85502.0,63.57,1.09,12.5,3.3,9.28,8.49,2020]
["2020-06-08T12:00:00.000000Z","FREUT",4.99,0.0,85518.0,63.89,2.01,12.51,2.34,9.9,7.58,2020]
["2020-06-08T12:05:00.000000Z","FREUT",4.99,0.0,85518.0,63.29,4.5,12.5,9.17,8.95,6.81,2020]
["2020-06-08T12:10:00.000000Z","FREUT",5.14,0.0,85526.0,59.0,7.72,12.5,17.76,8.64,7.82,2020]
["2020-06-08T12:15:00.000000Z","FREUT",5.09,0.0,85534.0,61.45,12.07,12.5,12.81,9.07,7.98,2020]
["2020-06-08T12:20:00.000000Z","FREUT",5.06,0.0,85542.0,63.76,17.4,12.5,10.85,8.68,7.44,2020]
["2020-06-08T12:25:00.000000Z","FREUT",4.98,0.0,85534.0,63.42,20.96,12.5,12.13,8.96,7.48,2020]
["2020-06-08T12:30:00.000000Z","FREUT",5.01,0.0,85550.0,64.22,25.53,12.51,11.88,9.37,7.66,2020]
["2020-06-08T12:35:00.000000Z","FREUT",4.94,0.0,85550.0,64.56,30.54,12.5,9.53,9.27,8.14,2020]
["2020-06-08T12:40:00.000000Z","FREUT",5.07,0.0,85558.0,62.53,35.71,12.51,9.72,9.76,8.28,2020]
["2020-06-08T12:45:00.000000Z","FREUT",5.06,0.0,85566.0,63.12,39.19,12.51,8.04,8.76,8.17,2020]
["2020-06-08T12:50:00.000000Z","FREUT",5.06,0.0,85558.0,62.59,37.76,12.52,10.75,9.71,8.51,2020]
["2020-06-08T12:55:00.000000Z","FREUT",5.01,0.0,85566.0,63.15,41.34,12.52,8.23,9.29,8.63,2020]
["2020-06-08T13:00:00.000000Z","FREUT",4.99,0.0,85582.0,62.52,49.44,12.53,7.58,9.49,8.43,2020]
["2020-06-08T13:05:00.000000Z","FREUT",4.99,0.0,85582.0,62.63,62.47,12.54,5.21,9.0,8.14,2020]
["2020-06-08T13:10:00.000000Z","FREUT",5.06,0.0,85582.0,63.95,85.4,12.55,3.25,8.72,7.43,2020]
["2020-06-08T13:15:00.000000Z","FREUT",5.19,0.0,85574.0,62.84,111.9,12.56,2.55,9.35,7.67,2020]
["2020-06-08T13:20:00.000000Z","FREUT",5.41,0.0,85582.0,61.67,142.6,12.57,6.18,8.79,7.52,2020]
["2020-06-08T13:25:00.000000Z","FREUT",5.54,0.0,85582.0,60.13,134.3,12.59,5.15,8.99,7.89,2020]
["2020-06-08T13:30:00.000000Z","FREUT",5.57,0.0,85590.0,62.0,140.1,12.6,0.02,8.9,7.42,2020]
["2020-06-08T13:35:00.000000Z","FREUT",5.61,0.0,85598.0,60.44,147.1,12.61,5.72,7.69,7.18,2020]
["2020-06-08T13:40:00.000000Z","FREUT",5.69,0.0,85598.0,61.49,172.3,12.62,6.46,7.85,6.99,2020]
["2020-06-08T13:45:00.000000Z","FREUT",5.81,0.0,85614.0,60.2,188.3,12.63,3.99,7.63,6.98,2020]
["2020-06-08T13:50:00.000000Z","FREUT",5.92,0.0,85614.0,59.0,170.0,12.53,357.5,7.67,7.03,2020]
["2020-06-08T13:55:00.000000Z","FREUT",5.94,0.0,85621.0,57.87,189.2,12.66,8.04,7.41,6.64,2020]
["2020-06-08T14:00:00.000000Z","FREUT",5.93,0.0,85629.0,58.58,151.8,12.67,3.12,7.25,6.48,2020]
["2020-06-08T14:05:00.000000Z","FREUT",5.88,0.0,85630.0,58.63,117.4,12.66,5.73,7.08,6.34,2020]
["2020-06-08T14:10:00.000000Z","FREUT",5.66,0.0,85629.0,57.93,83.8,12.64,3.12,6.39,5.68,2020]
["2020-06-08T14:15:00.000000Z","FREUT",5.63,0.0,85651.0,58.27,84.7,12.64,9.4,6.47,5.57,2020]
["2020-06-08T14:20:00.000000Z","FREUT",5.6,0.0,85650.0,59.08,97.0,12.64,9.17,5.67,5.16,2020]
["2020-06-08T14:25:00.000000Z","FREUT",5.69,0.0,85658.0,59.18,112.4,12.66,18.55,5.46,4.48,2020]
["2020-06-08T14:30:00.000000Z","FREUT",5.83,0.0,85657.0,57.47,170.3,12.66,15.06,4.8,4.17,2020]
["2020-06-08T14:35:00.000000Z","FREUT",6.16,0.0,85665.0,57.51,240.9,12.68,6.15,4.14,3.36,2020]
["2020-06-08T14:40:00.000000Z","FREUT",6.78,0.0,85673.0,55.99,402.8,12.72,12.93,4.23,3.21,2020]
["2020-06-08T14:45:00.000000Z","FREUT",7.15,0.0,85673.0,55.6,464.5,12.79,16.61,5.55,3.83,2020]
["2020-06-08T14:50:00.000000Z","FREUT",7.23,0.0,85673.0,55.79,465.7,12.85,359.8,5.19,4.08,2020]
["2020-06-08T14:55:00.000000Z","FREUT",7.66,0.0,85697.0,55.49,469.0,12.88,3.1,5.22,3.54,2020]
["2020-06-08T15:00:00.000000Z","FREUT",7.47,0.0,85689.0,54.84,518.2,12.94,6.75,4.18,2.95,2020]
["2020-06-08T15:05:00.000000Z","FREUT",7.83,0.0,85705.0,53.22,508.9,13.01,290.2,4.64,2.3,2020]
["2020-06-08T15:10:00.000000Z","FREUT",8.59,0.0,85721.0,52.74,624.9,13.08,338.3,3.5,1.42,2020]
["2020-06-08T15:15:00.000000Z","FREUT",8.42,0.0,85721.0,54.1,321.9,13.1,296.8,6.43,4.13,2020]
["2020-06-08T15:20:00.000000Z","FREUT",7.63,0.0,85737.0,54.35,184.5,13.08,297.3,4.24,3.08,2020]
["2020-06-08T15:25:00.000000Z","FREUT",7.53,0.0,85735.0,54.53,284.7,13.09,282.3,5.0,3.4,2020]
["2020-06-08T15:30:00.000000Z","FREUT",7.51,0.0,85725.0,54.91,217.5,13.1,290.4,5.14,3.62,2020]
["2020-06-08T15:35:00.000000Z","FREUT",7.63,0.0,85725.0,54.15,483.7,13.13,275.5,6.74,5.24,2020]
["2020-06-08T15:40:00.000000Z","FREUT",7.91,0.0,85732.0,53.21,329.3,13.17,291.2,6.04,4.6,2020]
["2020-06-08T15:45:00.000000Z","FREUT",7.63,0.0,85724.0,53.87,401.0,13.15,281.5,6.75,5.43,2020]
["2020-06-08T15:50:00.000000Z","FREUT",8.18,0.0,85731.0,54.33,495.2,13.19,273.8,6.64,5.1,2020]
["2020-06-08T15:55:00.000000Z","FREUT",8.02,0.0,85739.0,52.63,295.7,13.17,317.6,5.12,3.53,2020]
["2020-06-08T16:00:00.000000Z","FREUT",7.66,0.0,85739.0,54.58,167.7,13.13,323.6,5.41,3.69,2020]
["2020-06-08T16:05:00.000000Z","FREUT",7.58,0.0,85747.0,54.21,205.2,13.12,302.6,6.29,4.46,2020]
["2020-06-08T16:10:00.000000Z","FREUT",7.75,0.0,85739.0,53.87,285.1,13.11,318.4,4.17,3.17,2020]
["2020-06-08T16:15:00.000000Z","FREUT",7.67,0.0,85739.0,55.38,128.7,13.07,281.2,7.93,5.79,2020]
["2020-06-08T16:20:00.000000Z","FREUT",7.34,0.0,85731.0,56.83,113.9,12.97,271.5,6.06,5.0,2020]
["2020-06-08T16:25:00.000000Z","FREUT",7.45,0.0,85731.0,55.49,139.5,13.05,276.3,8.05,6.13,2020]
["2020-06-08T16:30:00.000000Z","FREUT",8.07,0.0,85723.0,53.71,744.0,13.08,268.9,7.18,5.85,2020]
["2020-06-08T16:35:00.000000Z","FREUT",8.82,0.0,85723.0,50.44,520.0,13.19,264.3,7.51,6.09,2020]
["2020-06-08T16:40:00.000000Z","FREUT",8.56,0.0,85731.0,50.97,626.3,13.24,264.4,9.13,7.11,2020]
["2020-06-08T16:45:00.000000Z","FREUT",8.62,0.0,85731.0,53.63,320.7,13.29,274.7,10.69,7.83,2020]
["2020-06-08T16:50:00.000000Z","FREUT",8.04,0.0,85731.0,56.02,336.8,13.3,280.7,11.69,8.9,2020]
["2020-06-08T16:55:00.000000Z","FREUT",7.85,0.0,85747.0,57.09,297.7,13.3,282.2,10.79,9.06,2020]
["2020-06-08T17:00:00.000000Z","FREUT",8.14,0.0,85755.0,54.61,597.9,13.3,284.6,11.74,9.16,2020]
["2020-06-08T17:05:00.000000Z","FREUT",8.16,0.0,85763.0,54.26,439.5,13.32,276.3,10.5,8.93,2020]
["2020-06-08T17:10:00.000000Z","FREUT",7.91,0.0,85763.0,55.7,596.1,13.3,270.8,10.18,8.44,2020]
["2020-06-08T17:15:00.000000Z","FREUT",8.99,0.0,85779.0,53.07,933.0,13.42,283.3,10.69,8.69,2020]
["2020-06-08T17:20:00.000000Z","FREUT",8.61,0.0,85779.0,53.93,544.5,13.43,280.1,10.79,8.7,2020]
["2020-06-08T17:25:00.000000Z","FREUT",8.4,0.0,85778.0,54.67,375.5,13.44,275.4,10.4,8.36,2020]
["2020-06-08T17:30:00.000000Z","FREUT",7.93,0.0,85792.0,54.66,263.4,13.48,286.1,10.75,8.86,2020]
["2020-06-08T17:35:00.000000Z","FREUT",7.68,0.0,85808.0,55.79,246.5,13.5,287.5,10.05,8.18,2020]
["2020-06-08T17:40:00.000000Z","FREUT",7.71,0.0,85807.0,56.41,252.4,13.52,291.2,9.96,7.67,2020]
["2020-06-08T17:45:00.000000Z","FREUT",7.46,0.0,85806.0,59.94,245.3,13.55,292.1,9.39,8.2,2020]
["2020-06-08T17:50:00.000000Z","FREUT",6.92,0.0,85806.0,63.18,241.5,13.56,288.9,8.81,6.31,2020]
["2020-06-08T17:55:00.000000Z","FREUT",6.98,0.0,85816.0,64.1,262.4,13.6,306.1,7.92,6.3,2020]
["2020-06-08T18:00:00.000000Z","FREUT",7.22,0.0,85809.0,65.0,508.7,13.61,297.7,7.59,6.11,2020]
["2020-06-08T18:05:00.000000Z","FREUT",7.91,0.0,85810.0,64.44,804.0,13.54,279.5,9.44,6.82,2020]
["2020-06-08T18:10:00.000000Z","FREUT",7.68,0.0,85802.0,64.74,390.3,13.61,291.2,10.11,8.15,2020]
["2020-06-08T18:15:00.000000Z","FREUT",6.64,0.0,85810.0,71.2,557.5,13.62,281.6,9.6,7.77,2020]
["2020-06-08T18:20:00.000000Z","FREUT",7.52,0.0,85811.0,71.7,1100.0,13.63,281.3,11.24,8.08,2020]
["2020-06-08T18:25:00.000000Z","FREUT",7.93,0.0,85811.0,68.96,1083.0,13.63,287.7,11.25,9.31,2020]
["2020-06-08T18:30:00.000000Z","FREUT",7.9,0.0,85827.0,66.02,1175.0,13.62,283.3,11.86,9.82,2020]
["2020-06-08T18:35:00.000000Z","FREUT",7.63,0.0,85827.0,65.43,811.0,13.62,276.5,9.92,8.16,2020]
["2020-06-08T18:40:00.000000Z","FREUT",7.88,0.0,85843.0,62.88,1170.0,13.61,260.2,7.77,6.42,2020]
["2020-06-08T18:45:00.000000Z","FREUT",9.06,0.0,85843.0,58.23,995.0,13.6,279.1,9.06,6.58,2020]
["2020-06-08T18:50:00.000000Z","FREUT",8.98,0.0,85843.0,54.75,456.2,13.59,277.7,11.23,7.6,2020]
["2020-06-08T18:55:00.000000Z","FREUT",8.56,0.0,85842.0,55.13,374.2,13.59,273.6,9.69,7.6,2020]
["2020-06-08T19:00:00.000000Z","FREUT",8.71,0.0,85849.0,54.61,356.4,13.59,282.4,10.32,8.34,2020]
["2020-06-08T19:05:00.000000Z","FREUT",8.62,0.0,85842.0,55.36,350.0,13.6,281.3,10.86,9.24,2020]
["2020-06-08T19:10:00.000000Z","FREUT",8.89,0.0,85849.0,54.88,559.0,13.61,277.9,11.08,9.21,2020]
["2020-06-08T19:15:00.000000Z","FREUT",9.62,0.0,85850.0,53.29,904.0,13.61,279.7,11.52,8.93,2020]
["2020-06-08T19:20:00.000000Z","FREUT",9.76,0.0,85848.0,51.44,470.5,13.6,277.0,11.66,8.73,2020]
["2020-06-08T19:25:00.000000Z","FREUT",8.99,0.0,85847.0,53.85,350.0,13.61,281.0,12.67,9.56,2020]
["2020-06-08T19:30:00.000000Z","FREUT",8.88,0.0,85838.0,53.88,431.5,13.61,280.3,12.32,10.04,2020]
["2020-06-08T19:35:00.000000Z","FREUT",8.87,0.0,85862.0,54.49,369.3,13.61,279.0,10.94,8.83,2020]
["2020-06-08T19:40:00.000000Z","FREUT",9.12,0.0,85870.0,54.6,404.2,13.61,289.4,9.14,7.62,2020]
["2020-06-08T19:45:00.000000Z","FREUT",9.44,0.0,85878.0,50.47,508.9,13.61,325.3,7.84,6.79,2020]
["2020-06-08T19:50:00.000000Z","FREUT",9.01,0.0,85870.0,53.79,490.4,13.59,41.05,5.85,4.07,2020]
["2020-06-08T19:55:00.000000Z","FREUT",8.66,0.0,85870.0,55.9,573.1,13.61,43.33,6.47,5.24,2020]
["2020-06-08T20:00:00.000000Z","FREUT",9.22,0.0,85886.0,51.88,853.0,13.6,31.68,6.14,4.48,2020]
["2020-06-08T20:05:00.000000Z","FREUT",9.43,0.0,85886.0,51.63,399.3,13.6,48.26,5.72,3.44,2020]
["2020-06-08T20:10:00.000000Z","FREUT",9.16,0.0,85894.0,51.89,447.4,13.59,27.67,4.47,3.1,2020]
["2020-06-08T20:15:00.000000Z","FREUT",9.42,0.0,85910.0,52.28,312.3,13.59,353.2,2.27,1.24,2020]
["2020-06-08T20:20:00.000000Z","FREUT",10.06,0.0,85910.0,50.42,351.7,13.59,338.3,6.0,2.82,2020]
["2020-06-08T20:25:00.000000Z","FREUT",9.6,0.0,85894.0,54.3,493.2,13.58,87.8,6.46,2.57,2020]
["2020-06-08T20:30:00.000000Z","FREUT",9.89,0.0,85894.0,50.7,341.8,13.58,294.7,8.14,3.97,2020]
["2020-06-08T20:35:00.000000Z","FREUT",10.73,0.0,85894.0,47.25,857.0,13.58,279.2,8.13,6.78,2020]
["2020-06-08T20:40:00.000000Z","FREUT",10.41,0.0,85902.0,47.53,434.7,13.57,278.9,8.82,6.84,2020]
["2020-06-08T20:45:00.000000Z","FREUT",10.43,0.0,85908.0,47.58,312.4,13.57,295.9,8.34,6.33,2020]
["2020-06-08T20:50:00.000000Z","FREUT",10.16,0.0,85917.0,48.01,247.6,13.56,310.6,9.54,6.53,2020]
["2020-06-08T20:55:00.000000Z","FREUT",10.1,0.0,85916.0,48.03,306.4,13.58,289.4,6.99,5.59,2020]
["2020-06-08T21:00:00.000000Z","FREUT",10.04,0.0,85900.0,47.96,286.5,13.58,270.6,8.38,6.56,2020]
["2020-06-08T21:05:00.000000Z","FREUT",9.96,0.0,85933.0,49.3,219.2,13.58,318.2,7.84,5.85,2020]
["2020-06-08T21:10:00.000000Z","FREUT",10.04,0.0,85909.0,50.27,232.6,13.6,357.7,5.5,3.49,2020]
["2020-06-08T21:15:00.000000Z","FREUT",9.51,0.0,85925.0,53.51,244.4,13.6,14.83,7.8,5.95,2020]
["2020-06-08T21:20:00.000000Z","FREUT",9.03,0.0,85933.0,53.81,217.9,13.5,30.7,6.32,4.22,2020]
["2020-06-08T21:25:00.000000Z","FREUT",9.28,0.0,85934.0,52.21,239.8,13.61,40.04,2.12,1.25,2020]
["2020-06-08T21:30:00.000000Z","FREUT",9.47,0.0,85926.0,51.16,223.5,13.61,42.21,2.78,1.91,2020]
["2020-06-08T21:35:00.000000Z","FREUT",9.57,0.0,85934.0,51.15,200.8,13.61,113.4,2.46,1.53,2020]
["2020-06-08T21:40:00.000000Z","FREUT",10.08,0.0,85934.0,49.21,225.2,13.62,307.7,5.07,3.86,2020]
["2020-06-08T21:45:00.000000Z","FREUT",10.26,0.0,85934.0,48.45,307.6,13.62,289.1,6.12,3.9,2020]
["2020-06-08T21:50:00.000000Z","FREUT",10.34,0.0,85942.0,48.81,297.5,13.61,313.5,7.43,3.9,2020]
["2020-06-08T21:55:00.000000Z","FREUT",10.29,0.0,85934.0,48.53,220.5,13.61,263.9,7.05,5.5,2020]
["2020-06-08T22:00:00.000000Z","FREUT",10.14,0.0,85934.0,49.11,204.3,13.61,280.4,6.77,5.44,2020]
["2020-06-08T22:05:00.000000Z","FREUT",10.0,0.0,85926.0,48.87,180.2,13.61,285.0,7.57,6.21,2020]
["2020-06-08T22:10:00.000000Z","FREUT",10.1,0.0,85918.0,48.86,187.4,13.61,280.5,7.76,6.4,2020]
["2020-06-08T22:15:00.000000Z","FREUT",10.26,0.0,85926.0,47.64,251.4,13.62,292.3,8.33,6.2,2020]
["2020-06-08T22:20:00.000000Z","FREUT",10.49,0.0,85934.0,46.46,356.4,13.61,307.6,8.81,6.85,2020]
["2020-06-08T22:25:00.000000Z","FREUT",10.63,0.0,85942.0,46.95,345.0,13.61,315.6,9.1,7.01,2020]
["2020-06-08T22:30:00.000000Z","FREUT",10.61,0.0,85950.0,47.3,301.7,13.61,317.0,7.39,6.29,2020]
["2020-06-08T22:35:00.000000Z","FREUT",10.42,0.0,85950.0,47.2,245.5,13.61,322.3,7.7,6.26,2020]
["2020-06-08T22:40:00.000000Z","FREUT",10.54,0.0,85958.0,47.6,236.9,13.61,333.6,7.18,5.36,2020]
["2020-06-08T22:45:00.000000Z","FREUT",10.53,0.0,85958.0,46.47,244.9,13.61,330.6,7.18,4.78,2020]
["2020-06-08T22:50:00.000000Z","FREUT",10.57,0.0,85958.0,45.62,211.0,13.6,317.5,6.33,4.95,2020]
["2020-06-08T22:55:00.000000Z","FREUT",10.73,0.0,85966.0,45.9,360.3,13.6,312.2,6.19,4.34,2020]
["2020-06-08T23:00:00.000000Z","FREUT",11.47,0.0,85966.0,45.36,661.7,13.6,298.7,6.93,4.46,2020]
["2020-06-08T23:05:00.000000Z","FREUT",12.26,0.0,85966.0,42.78,690.1,13.58,270.3,7.32,5.42,2020]
["2020-06-08T23:10:00.000000Z","FREUT",11.81,0.0,85974.0,42.68,389.9,13.57,278.8,8.75,6.53,2020]
["2020-06-08T23:15:00.000000Z","FREUT",11.62,0.0,85974.0,42.13,545.4,13.56,273.7,8.15,6.32,2020]
["2020-06-08T23:20:00.000000Z","FREUT",12.27,0.0,85973.0,41.1,753.0,13.45,267.5,8.14,6.55,2020]
["2020-06-08T23:25:00.000000Z","FREUT",12.2,0.0,85963.0,40.45,561.6,13.54,270.6,8.27,6.81,2020]
["2020-06-08T23:30:00.000000Z","FREUT",12.31,0.0,85970.0,41.28,534.3,13.54,270.8,8.62,7.12,2020]
["2020-06-08T23:35:00.000000Z","FREUT",12.64,0.0,85977.0,38.26,654.4,13.45,268.0,8.04,6.12,2020]
["2020-06-08T23:40:00.000000Z","FREUT",12.54,0.0,85985.0,39.05,744.0,13.53,263.0,8.48,6.74,2020]
["2020-06-08T23:45:00.000000Z","FREUT",12.27,0.0,85985.0,39.5,686.2,13.52,274.2,7.7,6.18,2020]
["2020-06-08T23:50:00.000000Z","FREUT",12.32,0.0,85984.0,40.24,529.0,13.52,274.1,7.71,5.57,2020]
["2020-06-08T23:55:00.000000Z","FREUT",11.9,0.0,85984.0,41.0,305.8,13.51,267.8,6.84,5.42,2020]
["2020-06-09T00:00:00.000000Z","FREUT",11.78,0.0,85976.0,42.09,389.8,13.52,260.1,6.78,5.31,2020]
["2020-06-09T00:05:00.000000Z","FREUT",12.17,0.0,85976.0,40.75,531.6,13.53,251.5,7.66,5.55,2020]
["2020-06-09T00:10:00.000000Z","FREUT",12.41,0.0,85976.0,39.02,500.4,13.53,262.9,8.06,6.16,2020]
["2020-06-09T00:15:00.000000Z","FREUT",12.78,0.0,85976.0,40.12,468.0,13.53,260.8,7.31,5.68,2020]
["2020-06-09T00:20:00.000000Z","FREUT",12.56,0.0,85984.0,38.92,378.7,13.45,268.2,7.44,6.02,2020]
["2020-06-09T00:25:00.000000Z","FREUT",12.26,0.0,85992.0,40.57,489.1,13.53,262.9,6.37,4.86,2020]
["2020-06-09T00:30:00.000000Z","FREUT",12.14,0.0,85992.0,49.27,412.8,13.49,20.07,9.9,5.86,2020]
["2020-06-09T00:35:00.000000Z","FREUT",10.58,0.0,86008.0,56.78,305.5,13.54,52.28,9.22,7.59,2020]
["2020-06-09T00:40:00.000000Z","FREUT",10.42,0.0,86008.0,57.7,347.5,13.49,71.6,8.61,7.28,2020]
["2020-06-09T00:45:00.000000Z","FREUT",10.5,0.0,86000.0,57.28,378.3,13.52,75.3,8.84,7.07,2020]
["2020-06-09T00:50:00.000000Z","FREUT",10.37,0.0,86008.0,59.56,359.6,13.43,84.9,8.56,7.24,2020]
["2020-06-09T00:55:00.000000Z","FREUT",10.15,0.0,86024.0,59.58,343.7,13.2,90.6,8.78,6.34,2020]
["2020-06-09T01:00:00.000000Z","FREUT",10.26,0.0,86024.0,59.16,328.2,13.05,86.1,6.79,5.79,2020]
["2020-06-09T01:05:00.000000Z","FREUT",10.07,0.0,86024.0,59.35,312.6,12.98,97.5,7.15,5.62,2020]
["2020-06-09T01:10:00.000000Z","FREUT",10.13,0.0,86024.0,59.0,297.7,12.93,104.8,6.55,5.52,2020]
["2020-06-09T01:15:00.000000Z","FREUT",10.16,0.0,86032.0,59.83,281.7,12.87,106.5,6.92,5.68,2020]
["2020-06-09T01:20:00.000000Z","FREUT",10.22,0.0,86032.0,60.0,265.8,12.84,115.7,5.72,5.16,2020]
["2020-06-09T01:25:00.000000Z","FREUT",10.22,0.0,86040.0,60.07,250.1,12.8,118.8,5.94,5.15,2020]
["2020-06-09T01:30:00.000000Z","FREUT",10.14,0.0,86040.0,60.25,234.3,12.79,122.8,6.23,5.09,2020]
["2020-06-09T01:35:00.000000Z","FREUT",10.23,0.0,86050.0,60.64,219.8,12.65,125.4,5.94,4.6,2020]
["2020-06-09T01:40:00.000000Z","FREUT",10.06,0.0,86052.0,62.37,205.7,12.77,112.1,5.72,4.89,2020]
["2020-06-09T01:45:00.000000Z","FREUT",9.83,0.0,86060.0,62.19,189.4,12.76,106.6,5.39,4.8,2020]
["2020-06-09T01:50:00.000000Z","FREUT",9.77,0.0,86061.0,62.38,176.3,12.76,104.4,5.43,4.47,2020]
["2020-06-09T01:55:00.000000Z","FREUT",9.76,0.0,86061.0,62.78,162.2,12.75,112.9,5.26,4.49,2020]
["2020-06-09T02:00:00.000000Z","FREUT",9.74,0.0,86054.0,62.79,148.7,12.75,121.3,5.09,4.35,2020]
["2020-06-09T02:05:00.000000Z","FREUT",9.72,0.0,86054.0,62.83,135.1,12.74,128.3,5.44,4.59,2020]
["2020-06-09T02:10:00.000000Z","FREUT",9.64,0.0,86054.0,63.24,122.7,12.73,127.6,5.06,4.11,2020]
["2020-06-09T02:15:00.000000Z","FREUT",9.53,0.0,86062.0,64.56,99.2,12.72,128.1,5.26,4.36,2020]
["2020-06-09T02:20:00.000000Z","FREUT",9.44,0.0,86070.0,64.79,81.0,12.72,132.1,4.31,3.69,2020]
["2020-06-09T02:25:00.000000Z","FREUT",9.31,0.0,86070.0,64.94,56.2,12.71,136.6,4.82,3.95,2020]
["2020-06-09T02:30:00.000000Z","FREUT",9.23,0.0,86079.0,65.73,52.57,12.7,129.0,4.7,4.08,2020]
["2020-06-09T02:35:00.000000Z","FREUT",9.16,0.0,86079.0,65.65,33.0,12.7,128.6,4.96,4.08,2020]
["2020-06-09T02:40:00.000000Z","FREUT",9.0,0.0,86079.0,67.32,18.72,12.69,139.0,5.82,4.33,2020]
["2020-06-09T02:45:00.000000Z","FREUT",9.04,0.0,86065.0,66.92,29.96,12.69,146.2,4.85,4.1,2020]
["2020-06-09T02:50:00.000000Z","FREUT",9.17,0.0,86066.0,66.11,25.49,12.69,150.5,6.06,4.71,2020]
["2020-06-09T02:55:00.000000Z","FREUT",9.25,0.0,86075.0,64.52,15.32,12.68,147.8,5.41,4.77,2020]
["2020-06-09T03:00:00.000000Z","FREUT",9.14,0.0,86091.0,66.56,4.49,12.68,131.8,4.86,3.8,2020]
["2020-06-09T03:05:00.000000Z","FREUT",8.76,0.0,86100.0,68.26,2.48,12.67,94.4,4.69,4.01,2020]
["2020-06-09T03:10:00.000000Z","FREUT",8.68,0.0,86100.0,68.63,1.08,12.67,97.3,4.99,4.55,2020]
["2020-06-09T03:15:00.000000Z","FREUT",8.67,0.0,86100.0,67.65,0.11,12.67,108.8,4.59,3.89,2020]
["2020-06-09T03:20:00.000000Z","FREUT",8.54,0.0,86108.0,68.09,0.0,12.67,104.3,4.34,4.1,2020]
["2020-06-09T03:25:00.000000Z","FREUT",8.6,0.0,86116.0,69.46,0.0,12.67,95.7,4.2,3.91,2020]
["2020-06-09T03:30:00.000000Z","FREUT",8.6,0.0,86116.0,70.2,0.0,12.67,89.7,4.38,4.04,2020]
["2020-06-09T03:35:00.000000Z","FREUT",8.56,0.0,86132.0,72.1,0.0,12.67,73.6,5.06,4.12,2020]
["2020-06-09T03:40:00.000000Z","FREUT",8.34,0.0,86133.0,70.9,0.0,12.67,63.57,6.17,5.51,2020]
["2020-06-09T03:45:00.000000Z","FREUT",8.49,0.0,86142.0,70.1,0.0,12.66,62.4,5.49,4.7,2020]
["2020-06-09T03:50:00.000000Z","FREUT",8.55,0.0,86135.0,69.33,0.0,12.66,61.48,5.67,5.1,2020]
["2020-06-09T03:55:00.000000Z","FREUT",8.69,0.0,86152.0,67.98,0.0,12.66,59.73,5.55,5.25,2020]
["2020-06-09T04:00:00.000000Z","FREUT",8.83,0.0,86153.0,67.29,0.0,12.66,58.28,6.12,5.36,2020]
["2020-06-09T04:05:00.000000Z","FREUT",8.92,0.0,86153.0,65.81,0.0,12.57,62.19,5.6,5.23,2020]
["2020-06-09T04:10:00.000000Z","FREUT",8.96,0.0,86154.0,64.23,0.0,12.65,58.99,5.61,4.66,2020]
["2020-06-09T04:15:00.000000Z","FREUT",8.96,0.0,86170.0,64.35,0.0,12.65,66.08,4.55,3.99,2020]
["2020-06-09T04:20:00.000000Z","FREUT",8.93,0.0,86170.0,63.59,0.0,12.65,60.14,3.68,3.35,2020]
["2020-06-09T04:25:00.000000Z","FREUT",9.13,0.0,86170.0,62.13,0.0,12.65,60.68,3.28,3.12,2020]
["2020-06-09T04:30:00.000000Z","FREUT",9.18,0.0,86171.0,62.04,0.0,12.65,55.27,3.45,3.09,2020]
["2020-06-09T04:35:00.000000Z","FREUT",9.18,0.0,86171.0,61.46,0.0,12.65,53.33,3.28,2.91,2020]
["2020-06-09T04:40:00.000000Z","FREUT",9.19,0.0,86171.0,60.81,0.0,12.65,43.21,4.0,3.42,2020]
["2020-06-09T04:45:00.000000Z","FREUT",9.15,0.0,86163.0,61.03,0.0,12.65,46.1,4.1,3.67,2020]
["2020-06-09T04:50:00.000000Z","FREUT",8.89,0.0,86155.0,62.61,0.0,12.51,33.15,4.05,3.7,2020]
["2020-06-09T04:55:00.000000Z","FREUT",8.58,0.0,86171.0,65.05,0.0,12.65,28.83,4.83,4.4,2020]
["2020-06-09T05:00:00.000000Z","FREUT",8.57,0.0,86171.0,66.55,0.0,12.64,25.52,5.11,4.64,2020]
["2020-06-09T05:05:00.000000Z","FREUT",8.47,0.0,86171.0,67.49,0.0,12.64,27.2,4.85,4.53,2020]
["2020-06-09T05:10:00.000000Z","FREUT",8.51,0.0,86179.0,67.27,0.0,12.64,25.41,5.14,4.85,2020]
["2020-06-09T05:15:00.000000Z","FREUT",8.38,0.0,86179.0,67.91,0.0,12.64,25.94,5.11,4.8,2020]
["2020-06-09T05:20:00.000000Z","FREUT",8.19,0.0,86179.0,68.78,0.0,12.64,23.28,5.21,5.0,2020]
["2020-06-09T05:25:00.000000Z","FREUT",8.18,0.0,86171.0,69.29,0.0,12.63,22.63,5.77,5.39,2020]
["2020-06-09T05:30:00.000000Z","FREUT",7.99,0.0,86163.0,75.1,0.0,12.63,16.17,5.91,5.52,2020]
["2020-06-09T05:35:00.000000Z","FREUT",7.94,0.0,86179.0,75.7,0.0,12.63,19.38,6.11,5.66,2020]
["2020-06-09T05:40:00.000000Z","FREUT",7.94,0.0,86187.0,75.5,0.0,12.63,26.69,5.49,4.97,2020]
["2020-06-09T05:45:00.000000Z","FREUT",7.93,0.0,86195.0,75.3,0.0,12.63,33.96,5.03,4.46,2020]
["2020-06-09T05:50:00.000000Z","FREUT",7.93,0.0,86203.0,74.4,0.0,12.63,44.21,4.1,3.7,2020]
["2020-06-09T05:55:00.000000Z","FREUT",8.19,0.0,86203.0,71.4,0.0,12.63,56.23,4.26,3.66,2020]
["2020-06-09T06:00:00.000000Z","FREUT",8.01,0.0,86203.0,71.7,0.0,12.63,64.41,4.77,4.29,2020]
["2020-06-09T06:05:00.000000Z","FREUT",8.02,0.0,86211.0,72.9,0.0,12.62,70.7,5.1,4.56,2020]
["2020-06-09T06:10:00.000000Z","FREUT",7.98,0.0,86203.0,72.2,0.0,12.62,73.4,4.69,4.36,2020]
["2020-06-09T06:15:00.000000Z","FREUT",8.07,0.0,86219.0,71.3,0.0,12.62,72.8,4.18,3.96,2020]
["2020-06-09T06:20:00.000000Z","FREUT",8.18,0.0,86227.0,70.7,0.0,12.61,74.3,3.68,3.46,2020]
["2020-06-09T06:25:00.000000Z","FREUT",8.22,0.0,86219.0,70.6,0.0,12.61,81.1,3.74,3.47,2020]
["2020-06-09T06:30:00.000000Z","FREUT",8.12,0.0,86227.0,70.0,0.0,12.61,85.3,3.7,3.44,2020]
["2020-06-09T06:35:00.000000Z","FREUT",8.21,0.0,86227.0,72.5,0.0,12.5,95.4,3.74,3.51,2020]
["2020-06-09T06:40:00.000000Z","FREUT",8.18,0.0,86227.0,71.3,0.0,12.61,94.4,3.78,3.7,2020]
["2020-06-09T06:45:00.000000Z","FREUT",8.28,0.0,86235.0,71.9,0.0,12.61,89.3,4.04,3.8,2020]
["2020-06-09T06:50:00.000000Z","FREUT",8.12,0.0,86219.0,72.9,0.0,12.61,94.1,3.77,3.34,2020]
["2020-06-09T06:55:00.000000Z","FREUT",8.08,0.0,86235.0,73.1,0.0,12.61,101.0,3.37,3.28,2020]
["2020-06-09T07:00:00.000000Z","FREUT",8.14,0.0,86235.0,72.2,0.0,12.6,96.2,3.41,3.26,2020]
["2020-06-09T07:05:00.000000Z","FREUT",8.23,0.0,86235.0,70.4,0.0,12.46,96.4,3.4,3.09,2020]
["2020-06-09T07:10:00.000000Z","FREUT",8.38,0.0,86235.0,67.2,0.0,12.6,95.6,3.29,3.07,2020]
["2020-06-09T07:15:00.000000Z","FREUT",8.36,0.0,86235.0,66.84,0.0,12.59,88.2,3.3,3.16,2020]
["2020-06-09T07:20:00.000000Z","FREUT",8.25,0.0,86235.0,67.68,0.0,12.59,94.0,3.62,3.36,2020]
["2020-06-09T07:25:00.000000Z","FREUT",8.12,0.0,86235.0,68.97,0.0,12.59,94.7,3.55,3.4,2020]
["2020-06-09T07:30:00.000000Z","FREUT",8.13,0.0,86235.0,70.6,0.0,12.59,93.4,3.11,2.82,2020]
["2020-06-09T07:35:00.000000Z","FREUT",8.18,0.0,86251.0,70.7,0.0,12.59,90.7,2.66,2.27,2020]
["2020-06-09T07:40:00.000000Z","FREUT",8.19,0.0,86251.0,70.0,0.0,12.59,89.2,2.19,1.92,2020]
["2020-06-09T07:45:00.000000Z","FREUT",8.23,0.0,86235.0,70.8,0.0,12.59,90.9,1.78,1.62,2020]
["2020-06-09T07:50:00.000000Z","FREUT",8.27,0.0,86227.0,70.7,0.0,12.58,87.5,2.26,1.99,2020]
["2020-06-09T07:55:00.000000Z","FREUT",8.24,0.0,86219.0,70.5,0.0,12.58,93.2,2.71,2.49,2020]
["2020-06-09T08:00:00.000000Z","FREUT",8.17,0.0,86219.0,69.49,0.0,12.58,101.3,2.73,2.52,2020]
["2020-06-09T08:05:00.000000Z","FREUT",8.19,0.0,86219.0,70.4,0.0,12.58,111.7,2.58,2.44,2020]
["2020-06-09T08:10:00.000000Z","FREUT",8.19,0.0,86211.0,71.3,0.0,12.57,120.2,2.7,2.49,2020]
["2020-06-09T08:15:00.000000Z","FREUT",8.0,0.0,86219.0,71.8,0.0,12.57,129.4,3.25,3.0,2020]
["2020-06-09T08:20:00.000000Z","FREUT",7.82,0.0,86219.0,72.1,0.0,12.57,128.4,4.1,3.64,2020]
["2020-06-09T08:25:00.000000Z","FREUT",7.66,0.0,86220.0,73.1,0.0,12.57,131.1,4.47,4.0,2020]
["2020-06-09T08:30:00.000000Z","FREUT",7.58,0.0,86220.0,75.3,0.0,12.57,127.3,4.4,4.08,2020]
["2020-06-09T08:35:00.000000Z","FREUT",7.57,0.0,86219.0,78.9,0.0,12.57,120.0,4.59,4.35,2020]
["2020-06-09T08:40:00.000000Z","FREUT",7.58,0.0,86219.0,80.4,0.0,12.57,116.2,4.59,4.46,2020]
["2020-06-09T08:45:00.000000Z","FREUT",7.59,0.0,86219.0,77.5,0.0,12.56,116.1,4.59,4.48,2020]
["2020-06-09T08:50:00.000000Z","FREUT",7.65,0.0,86211.0,77.5,0.0,12.56,119.2,4.59,4.49,2020]
["2020-06-09T08:55:00.000000Z","FREUT",7.59,0.0,86219.0,80.2,0.0,12.56,120.9,4.73,4.45,2020]
["2020-06-09T09:00:00.000000Z","FREUT",7.52,0.0,86219.0,80.2,0.0,12.55,119.7,4.9,4.64,2020]
["2020-06-09T09:05:00.000000Z","FREUT",7.29,0.0,86235.0,82.2,0.0,12.55,123.3,4.84,4.48,2020]
["2020-06-09T09:10:00.000000Z","FREUT",7.29,0.0,86236.0,80.4,0.0,12.55,125.2,4.99,4.64,2020]
["2020-06-09T09:15:00.000000Z","FREUT",7.44,0.0,86236.0,77.5,0.0,12.55,128.6,5.17,4.46,2020]
["2020-06-09T09:20:00.000000Z","FREUT",7.58,0.0,86236.0,74.6,0.0,12.44,133.1,4.73,4.25,2020]
["2020-06-09T09:25:00.000000Z","FREUT",7.79,0.0,86244.0,69.75,0.0,12.55,136.0,4.54,4.04,2020]
["2020-06-09T09:30:00.000000Z","FREUT",7.89,0.0,86237.0,72.0,0.0,12.55,137.0,4.58,4.07,2020]
["2020-06-09T09:35:00.000000Z","FREUT",7.98,0.0,86252.0,74.8,0.0,12.55,133.8,4.68,4.11,2020]
["2020-06-09T09:40:00.000000Z","FREUT",7.59,0.0,86253.0,80.1,0.0,12.55,124.7,4.42,3.97,2020]
["2020-06-09T09:45:00.000000Z","FREUT",7.18,0.0,86253.0,82.8,0.0,12.54,127.0,4.49,4.11,2020]
["2020-06-09T09:50:00.000000Z","FREUT",7.27,0.0,86252.0,81.1,0.0,12.41,127.6,4.81,4.13,2020]
["2020-06-09T09:55:00.000000Z","FREUT",7.27,0.0,86236.0,80.1,0.0,12.54,129.0,5.1,4.44,2020]
["2020-06-09T10:00:00.000000Z","FREUT",7.37,0.0,86252.0,77.8,0.0,12.54,127.6,5.0,4.54,2020]
["2020-06-09T10:05:00.000000Z","FREUT",7.36,0.0,86251.0,76.4,0.0,12.54,130.5,5.21,4.46,2020]
["2020-06-09T10:10:00.000000Z","FREUT",7.51,0.0,86243.0,75.6,0.0,12.53,132.2,4.81,4.19,2020]
["2020-06-09T10:15:00.000000Z","FREUT",7.8,0.0,86251.0,72.6,0.0,12.53,134.9,4.56,4.07,2020]
["2020-06-09T10:20:00.000000Z","FREUT",8.01,0.0,86251.0,71.5,0.0,12.42,130.9,4.34,3.89,2020]
["2020-06-09T10:25:00.000000Z","FREUT",7.91,0.0,86251.0,73.3,0.0,12.53,129.6,4.93,4.12,2020]
["2020-06-09T10:30:00.000000Z","FREUT",7.5,0.0,86251.0,71.8,0.0,12.53,127.9,4.74,4.04,2020]
["2020-06-09T10:35:00.000000Z","FREUT",7.3,0.0,86251.0,72.8,0.0,12.53,129.1,4.71,4.01,2020]
["2020-06-09T10:40:00.000000Z","FREUT",7.3,0.0,86259.0,74.0,0.0,12.53,126.3,4.54,4.0,2020]
["2020-06-09T10:45:00.000000Z","FREUT",7.24,0.0,86259.0,75.0,0.0,12.53,126.6,4.3,3.8,2020]
["2020-06-09T10:50:00.000000Z","FREUT",7.07,0.0,86251.0,75.3,0.0,12.53,123.4,4.15,3.79,2020]
["2020-06-09T10:55:00.000000Z","FREUT",7.06,0.0,86259.0,74.2,0.0,12.52,125.4,4.29,3.86,2020]
["2020-06-09T11:00:00.000000Z","FREUT",7.04,0.0,86259.0,75.0,0.0,12.52,127.4,4.15,3.77,2020]
["2020-06-09T11:05:00.000000Z","FREUT",7.21,0.0,86252.0,72.9,0.0,12.52,129.6,4.15,3.67,2020]
["2020-06-09T11:10:00.000000Z","FREUT",7.44,0.0,86236.0,71.4,0.0,12.52,128.5,4.03,3.59,2020]
["2020-06-09T11:15:00.000000Z","FREUT",7.29,0.0,86253.0,74.2,0.0,12.52,129.0,4.96,4.21,2020]
["2020-06-09T11:20:00.000000Z","FREUT",7.38,0.0,86252.0,74.4,0.0,12.52,127.5,4.83,4.33,2020]
["2020-06-09T11:25:00.000000Z","FREUT",7.35,0.0,86252.0,73.0,0.0,12.51,126.7,5.16,4.67,2020]
["2020-06-09T11:30:00.000000Z","FREUT",7.27,0.0,86245.0,73.2,0.0,12.51,127.6,5.13,4.64,2020]
["2020-06-09T11:35:00.000000Z","FREUT",7.34,0.0,86236.0,73.4,0.0,12.51,128.2,5.47,4.91,2020]
["2020-06-09T11:40:00.000000Z","FREUT",7.31,0.0,86245.0,72.7,0.0,12.51,126.4,5.61,4.93,2020]
["2020-06-09T11:45:00.000000Z","FREUT",6.82,0.0,86254.0,72.4,0.14,12.51,121.7,5.83,5.01,2020]
["2020-06-09T11:50:00.000000Z","FREUT",6.64,0.0,86245.0,72.5,1.0,12.51,125.7,5.79,5.28,2020]
["2020-06-09T11:55:00.000000Z","FREUT",6.8,0.0,86252.0,71.5,2.4,12.51,127.9,5.87,5.1,2020]
["2020-06-09T12:00:00.000000Z","FREUT",6.67,0.0,86253.0,75.2,4.51,12.51,124.7,5.58,5.03,2020]
["2020-06-09T12:05:00.000000Z","FREUT",6.78,0.0,86262.0,74.8,7.32,12.51,129.8,5.85,4.95,2020]
["2020-06-09T12:10:00.000000Z","FREUT",6.76,0.0,86262.0,75.6,16.32,12.51,128.9,5.83,4.9,2020]
["2020-06-09T12:15:00.000000Z","FREUT",6.64,0.0,86261.0,77.1,36.26,12.51,124.5,5.55,4.9,2020]
["2020-06-09T12:20:00.000000Z","FREUT",6.72,0.0,86262.0,77.3,50.38,12.51,128.5,5.67,4.92,2020]
["2020-06-09T12:25:00.000000Z","FREUT",6.99,0.0,86269.0,76.0,65.91,12.53,131.0,5.75,4.8,2020]
["2020-06-09T12:30:00.000000Z","FREUT",7.04,0.0,86268.0,76.3,81.3,12.54,139.2,6.06,5.14,2020]
["2020-06-09T12:35:00.000000Z","FREUT",7.29,0.0,86268.0,74.4,89.0,12.54,145.4,6.23,5.46,2020]
["2020-06-09T12:40:00.000000Z","FREUT",7.35,0.0,86284.0,75.5,100.6,12.55,132.6,5.17,4.54,2020]
["2020-06-09T12:45:00.000000Z","FREUT",7.19,0.0,86284.0,76.7,109.1,12.55,113.4,4.59,3.87,2020]
["2020-06-09T12:50:00.000000Z","FREUT",6.94,0.0,86284.0,78.3,125.5,12.55,115.5,5.19,3.98,2020]
["2020-06-09T12:55:00.000000Z","FREUT",7.09,0.0,86300.0,76.1,138.7,12.56,124.1,5.09,4.08,2020]
["2020-06-09T13:00:00.000000Z","FREUT",7.35,0.0,86283.0,72.4,143.9,12.57,127.0,4.71,4.1,2020]
["2020-06-09T13:05:00.000000Z","FREUT",7.35,0.0,86291.0,72.5,118.2,12.56,120.7,5.44,4.46,2020]
["2020-06-09T13:10:00.000000Z","FREUT",7.38,0.0,86299.0,73.8,158.1,12.57,123.0,5.07,4.35,2020]
["2020-06-09T13:15:00.000000Z","FREUT",7.49,0.0,86299.0,74.0,183.9,12.57,122.0,5.78,4.9,2020]
["2020-06-09T13:20:00.000000Z","FREUT",7.68,0.0,86307.0,75.4,223.6,12.59,117.2,5.54,4.55,2020]
["2020-06-09T13:25:00.000000Z","FREUT",7.45,0.0,86315.0,77.7,227.3,12.59,118.5,5.92,5.19,2020]
["2020-06-09T13:30:00.000000Z","FREUT",7.23,0.0,86315.0,79.0,239.0,12.59,124.6,5.88,5.02,2020]
["2020-06-09T13:35:00.000000Z","FREUT",7.29,0.0,86331.0,77.9,232.5,12.59,122.6,5.98,4.8,2020]
["2020-06-09T13:40:00.000000Z","FREUT",7.18,0.0,86331.0,78.4,242.8,12.59,126.1,6.24,5.44,2020]
["2020-06-09T13:45:00.000000Z","FREUT",7.33,0.0,86331.0,78.5,257.2,12.59,125.9,6.91,5.59,2020]
["2020-06-09T13:50:00.000000Z","FREUT",7.53,0.0,86348.0,77.7,271.4,12.59,124.9,6.76,6.09,2020]
["2020-06-09T13:55:00.000000Z","FREUT",7.59,0.0,86348.0,76.3,286.5,12.6,124.7,7.25,6.24,2020]
["2020-06-09T14:00:00.000000Z","FREUT",7.79,0.0,86356.0,75.0,302.3,12.6,125.6,7.08,6.11,2020]
["2020-06-09T14:05:00.000000Z","FREUT",8.01,0.0,86362.0,73.5,316.9,12.61,130.2,6.97,5.69,2020]
["2020-06-09T14:10:00.000000Z","FREUT",8.12,0.0,86347.0,70.0,332.0,12.61,127.0,6.94,6.06,2020]
["2020-06-09T14:15:00.000000Z","FREUT",8.39,0.0,86361.0,66.9,346.4,12.61,128.9,7.05,6.06,2020]
["2020-06-09T14:20:00.000000Z","FREUT",8.7,0.0,86360.0,66.85,362.2,12.63,126.4,6.87,6.4,2020]
["2020-06-09T14:25:00.000000Z","FREUT",9.0,0.0,86375.0,67.11,375.1,12.64,131.9,6.9,6.13,2020]
["2020-06-09T14:30:00.000000Z","FREUT",9.53,0.0,86383.0,66.51,388.8,12.65,132.0,7.2,5.93,2020]
["2020-06-09T14:35:00.000000Z","FREUT",9.72,0.0,86390.0,65.29,404.4,12.67,137.1,7.08,6.06,2020]
["2020-06-09T14:40:00.000000Z","FREUT",9.77,0.0,86398.0,63.67,419.2,12.7,138.2,7.49,6.49,2020]
["2020-06-09T14:45:00.000000Z","FREUT",9.91,0.0,86406.0,62.98,435.0,12.73,138.0,7.37,6.73,2020]
["2020-06-09T14:50:00.000000Z","FREUT",10.08,0.0,86390.0,62.82,449.7,12.76,138.8,7.29,6.35,2020]
["2020-06-09T14:55:00.000000Z","FREUT",10.31,0.0,86406.0,61.05,465.4,12.8,142.6,7.1,6.31,2020]
["2020-06-09T15:00:00.000000Z","FREUT",10.82,0.0,86406.0,61.06,479.7,12.83,141.3,6.8,5.67,2020]
["2020-06-09T15:05:00.000000Z","FREUT",10.81,0.0,86414.0,60.3,495.7,12.8,144.3,6.81,5.76,2020]
["2020-06-09T15:10:00.000000Z","FREUT",10.9,0.0,86413.0,62.27,509.8,12.93,145.2,6.7,5.72,2020]
["2020-06-09T15:15:00.000000Z","FREUT",11.01,0.0,86421.0,61.18,524.8,12.98,149.8,6.31,5.43,2020]
["2020-06-09T15:20:00.000000Z","FREUT",11.35,0.0,86420.0,60.16,537.7,13.03,150.0,6.53,5.45,2020]
["2020-06-09T15:25:00.000000Z","FREUT",11.76,0.0,86426.0,60.02,559.1,13.09,163.5,6.0,5.11,2020]
["2020-06-09T15:30:00.000000Z","FREUT",12.32,0.0,86442.0,56.98,610.8,13.15,161.7,6.6,5.44,2020]
["2020-06-09T15:35:00.000000Z","FREUT",12.38,0.0,86441.0,58.27,621.7,13.22,158.5,6.47,5.44,2020]
["2020-06-09T15:40:00.000000Z","FREUT",12.55,0.0,86457.0,55.13,603.4,13.26,171.4,7.08,5.47,2020]
["2020-06-09T15:45:00.000000Z","FREUT",12.71,0.0,86455.0,53.57,610.8,13.31,178.5,7.28,5.61,2020]
["2020-06-09T15:50:00.000000Z","FREUT",12.63,0.0,86446.0,49.99,633.0,13.35,185.5,6.52,5.33,2020]
["2020-06-09T15:55:00.000000Z","FREUT",12.48,0.0,86453.0,50.66,632.6,13.34,195.4,6.75,5.43,2020]
["2020-06-09T16:00:00.000000Z","FREUT",12.36,0.0,86444.0,49.56,642.7,13.32,197.8,6.6,5.22,2020]
["2020-06-09T16:05:00.000000Z","FREUT",12.74,0.0,86451.0,48.08,655.2,13.3,199.3,6.24,5.16,2020]
["2020-06-09T16:10:00.000000Z","FREUT",12.44,0.0,86451.0,47.59,667.8,13.29,193.7,6.83,5.58,2020]
["2020-06-09T16:15:00.000000Z","FREUT",12.53,0.0,86450.0,47.24,682.9,13.29,193.3,6.77,5.24,2020]
["2020-06-09T16:20:00.000000Z","FREUT",12.48,0.0,86450.0,47.28,696.1,13.29,206.3,6.79,5.27,2020]
["2020-06-09T16:25:00.000000Z","FREUT",13.08,0.0,86458.0,44.94,708.0,13.29,176.4,6.75,5.48,2020]
["2020-06-09T16:30:00.000000Z","FREUT",13.4,0.0,86466.0,43.63,720.0,13.28,199.5,6.25,5.25,2020]
["2020-06-09T16:35:00.000000Z","FREUT",13.01,0.0,86458.0,44.72,732.0,13.27,197.2,6.93,5.45,2020]
["2020-06-09T16:40:00.000000Z","FREUT",12.72,0.0,86450.0,46.17,744.0,13.27,202.7,7.19,5.6,2020]
["2020-06-09T16:45:00.000000Z","FREUT",12.75,0.0,86450.0,45.84,755.0,13.27,205.2,6.36,5.21,2020]
["2020-06-09T16:50:00.000000Z","FREUT",12.96,0.0,86450.0,45.65,766.0,13.27,201.2,7.61,5.84,2020]
["2020-06-09T16:55:00.000000Z","FREUT",12.91,0.0,86442.0,45.1,777.0,13.27,202.3,6.11,5.1,2020]
["2020-06-09T17:00:00.000000Z","FREUT",13.09,0.0,86450.0,43.89,788.0,13.27,209.1,6.82,5.91,2020]
["2020-06-09T17:05:00.000000Z","FREUT",13.17,0.0,86449.0,42.35,799.0,13.28,196.9,6.29,5.13,2020]
["2020-06-09T17:10:00.000000Z","FREUT",13.18,0.0,86449.0,39.37,808.0,13.29,196.6,5.87,5.0,2020]
["2020-06-09T17:15:00.000000Z","FREUT",13.42,0.0,86449.0,39.44,818.0,13.29,205.5,6.52,5.25,2020]
["2020-06-09T17:20:00.000000Z","FREUT",13.11,0.0,86465.0,39.28,828.0,13.3,208.0,6.12,5.05,2020]
["2020-06-09T17:25:00.000000Z","FREUT",13.22,0.0,86448.0,38.37,837.0,13.31,206.9,5.99,4.87,2020]
["2020-06-09T17:30:00.000000Z","FREUT",13.67,0.0,86446.0,37.17,847.0,13.31,192.0,6.46,5.01,2020]
["2020-06-09T17:35:00.000000Z","FREUT",13.52,0.0,86446.0,37.99,856.0,13.31,199.3,5.58,4.48,2020]
["2020-06-09T17:40:00.000000Z","FREUT",13.6,0.0,86429.0,36.19,863.0,13.32,208.7,6.91,5.48,2020]
["2020-06-09T17:45:00.000000Z","FREUT",13.51,0.0,86429.0,37.63,870.0,13.33,205.9,6.14,5.17,2020]
["2020-06-09T17:50:00.000000Z","FREUT",13.86,0.0,86429.0,35.68,878.0,13.33,189.9,6.6,4.85,2020]
["2020-06-09T17:55:00.000000Z","FREUT",14.44,0.0,86437.0,33.4,887.0,13.33,204.2,6.69,5.2,2020]
["2020-06-09T18:00:00.000000Z","FREUT",13.93,0.0,86436.0,33.15,889.0,13.34,202.8,5.61,4.66,2020]
["2020-06-09T18:05:00.000000Z","FREUT",14.11,0.0,86452.0,34.26,871.0,13.34,211.2,5.22,4.3,2020]
["2020-06-09T18:10:00.000000Z","FREUT",14.3,0.0,86444.0,32.63,905.0,13.35,202.1,6.0,5.34,2020]
["2020-06-09T18:15:00.000000Z","FREUT",14.58,0.0,86444.0,32.48,922.0,13.35,198.7,6.55,4.62,2020]
["2020-06-09T18:20:00.000000Z","FREUT",14.1,0.0,86444.0,33.06,922.0,13.27,196.6,5.31,4.51,2020]
["2020-06-09T18:25:00.000000Z","FREUT",14.28,0.0,86444.0,33.34,924.0,13.36,200.8,6.55,4.65,2020]
["2020-06-09T18:30:00.000000Z","FREUT",14.37,0.0,86452.0,32.47,933.0,13.36,202.7,6.29,4.46,2020]
["2020-06-09T18:35:00.000000Z","FREUT",14.21,0.0,86442.0,33.31,943.0,13.37,211.5,5.03,4.05,2020]
["2020-06-09T18:40:00.000000Z","FREUT",15.07,0.0,86458.0,32.05,913.0,13.37,191.7,5.01,3.85,2020]
["2020-06-09T18:45:00.000000Z","FREUT",14.31,0.0,86440.0,32.65,931.0,13.36,197.3,4.99,4.0,2020]
["2020-06-09T18:50:00.000000Z","FREUT",14.89,0.0,86423.0,31.55,952.0,13.26,170.2,5.52,3.7,2020]
["2020-06-09T18:55:00.000000Z","FREUT",14.89,0.0,86423.0,31.04,948.0,13.37,187.0,5.58,4.37,2020]
["2020-06-09T19:00:00.000000Z","FREUT",14.66,0.0,86422.0,31.07,954.0,13.37,198.9,6.4,4.32,2020]
["2020-06-09T19:05:00.000000Z","FREUT",14.72,0.0,86438.0,31.12,958.0,13.37,186.5,5.81,4.69,2020]
["2020-06-09T19:10:00.000000Z","FREUT",15.09,0.0,86422.0,30.68,962.0,13.37,181.7,6.04,4.62,2020]
["2020-06-09T19:15:00.000000Z","FREUT",14.94,0.0,86414.0,30.25,962.0,13.37,185.6,6.13,4.66,2020]
["2020-06-09T19:20:00.000000Z","FREUT",15.21,0.0,86422.0,29.69,964.0,13.37,176.5,5.57,4.49,2020]
["2020-06-09T19:25:00.000000Z","FREUT",15.19,0.0,86422.0,29.86,966.0,13.37,177.6,5.26,4.12,2020]
["2020-06-09T19:30:00.000000Z","FREUT",15.48,0.0,86398.0,29.31,967.0,13.36,181.1,6.0,4.42,2020]
["2020-06-09T19:35:00.000000Z","FREUT",15.33,0.0,86414.0,29.18,968.0,13.28,181.9,6.94,4.82,2020]
["2020-06-09T19:40:00.000000Z","FREUT",15.49,0.0,86414.0,28.22,969.0,13.36,168.6,6.71,4.38,2020]
["2020-06-09T19:45:00.000000Z","FREUT",15.61,0.0,86397.0,27.05,968.0,13.36,169.1,5.66,4.13,2020]
["2020-06-09T19:50:00.000000Z","FREUT",15.87,0.0,86414.0,27.13,967.0,13.36,173.0,5.39,4.02,2020]
["2020-06-09T19:55:00.000000Z","FREUT",15.77,0.0,86414.0,27.65,967.0,13.35,183.3,5.54,4.17,2020]
["2020-06-09T20:00:00.000000Z","FREUT",15.97,0.0,86389.0,26.36,957.0,13.35,176.5,6.39,4.47,2020]
["2020-06-09T20:05:00.000000Z","FREUT",15.81,0.0,86389.0,27.46,954.0,13.25,179.4,4.96,3.8,2020]
["2020-06-09T20:10:00.000000Z","FREUT",15.97,0.0,86389.0,26.83,964.0,13.35,176.9,5.33,4.42,2020]
["2020-06-09T20:15:00.000000Z","FREUT",16.45,0.0,86389.0,26.46,960.0,13.35,175.6,5.91,3.82,2020]
["2020-06-09T20:20:00.000000Z","FREUT",16.61,0.0,86389.0,26.37,956.0,13.34,179.6,4.94,3.79,2020]
["2020-06-09T20:25:00.000000Z","FREUT",16.84,0.0,86389.0,24.66,939.0,13.34,180.6,5.73,4.11,2020]
["2020-06-09T20:30:00.000000Z","FREUT",16.73,0.0,86381.0,24.16,743.0,13.33,178.5,5.75,4.62,2020]
["2020-06-09T20:35:00.000000Z","FREUT",16.44,0.0,86373.0,24.14,945.0,13.33,186.6,5.65,4.48,2020]
["2020-06-09T20:40:00.000000Z","FREUT",16.49,0.0,86373.0,23.93,940.0,13.34,194.8,5.9,4.0,2020]
["2020-06-09T20:45:00.000000Z","FREUT",16.8,0.0,86373.0,24.32,936.0,13.33,187.6,5.75,4.41,2020]
["2020-06-09T20:50:00.000000Z","FREUT",16.62,0.0,86373.0,25.58,930.0,13.22,186.8,6.09,4.94,2020]
["2020-06-09T20:55:00.000000Z","FREUT",17.13,0.0,86365.0,23.82,925.0,13.33,175.2,5.56,4.41,2020]
["2020-06-09T21:00:00.000000Z","FREUT",17.21,0.0,86373.0,24.04,919.0,13.33,189.0,5.24,3.92,2020]
["2020-06-09T21:05:00.000000Z","FREUT",16.96,0.0,86357.0,23.75,913.0,13.32,200.6,5.38,4.02,2020]
["2020-06-09T21:10:00.000000Z","FREUT",16.57,0.0,86357.0,23.24,907.0,13.32,209.8,5.78,3.77,2020]
["2020-06-09T21:15:00.000000Z","FREUT",16.8,0.0,86357.0,22.67,900.0,13.32,208.3,5.4,3.96,2020]
["2020-06-09T21:20:00.000000Z","FREUT",17.24,0.0,86341.0,22.41,895.0,13.32,198.6,5.06,3.98,2020]
["2020-06-09T21:25:00.000000Z","FREUT",17.13,0.0,86341.0,22.42,891.0,13.31,207.3,5.1,3.82,2020]
["2020-06-09T21:30:00.000000Z","FREUT",17.83,0.0,86341.0,21.81,883.0,13.31,188.6,4.89,3.62,2020]
["2020-06-09T21:35:00.000000Z","FREUT",17.98,0.0,86341.0,22.0,861.0,13.3,190.0,4.74,3.55,2020]
["2020-06-09T21:40:00.000000Z","FREUT",17.37,0.0,86325.0,21.17,743.0,13.3,217.3,4.33,3.5,2020]
["2020-06-09T21:45:00.000000Z","FREUT",17.29,0.0,86341.0,21.61,811.0,13.3,205.7,4.52,3.35,2020]
["2020-06-09T21:50:00.000000Z","FREUT",17.85,0.0,86357.0,22.44,867.0,13.21,202.1,4.94,3.89,2020]
["2020-06-09T21:55:00.000000Z","FREUT",17.42,0.0,86341.0,22.58,784.0,13.3,210.5,5.36,3.99,2020]
["2020-06-09T22:00:00.000000Z","FREUT",17.58,0.0,86341.0,22.55,823.0,13.3,198.2,4.88,3.74,2020]
["2020-06-09T22:05:00.000000Z","FREUT",17.43,0.0,86341.0,21.51,818.0,13.3,208.8,4.8,3.5,2020]
["2020-06-09T22:10:00.000000Z","FREUT",17.21,0.0,86341.0,21.02,810.0,13.3,224.4,3.82,2.98,2020]
["2020-06-09T22:15:00.000000Z","FREUT",17.86,0.0,86349.0,19.51,796.0,13.3,230.2,3.67,2.74,2020]
["2020-06-09T22:20:00.000000Z","FREUT",17.76,0.0,86341.0,19.08,781.0,13.3,208.9,3.77,2.38,2020]
["2020-06-09T22:25:00.000000Z","FREUT",17.86,0.0,86317.0,18.48,768.0,13.3,215.1,3.63,2.35,2020]
["2020-06-09T22:30:00.000000Z","FREUT",17.89,0.0,86325.0,18.4,756.0,13.29,189.9,3.98,2.76,2020]
["2020-06-09T22:35:00.000000Z","FREUT",18.17,0.0,86309.0,19.05,748.0,13.29,193.0,4.15,3.07,2020]
["2020-06-09T22:40:00.000000Z","FREUT",18.07,0.0,86325.0,20.11,713.0,13.29,212.8,4.69,3.41,2020]
["2020-06-09T22:45:00.000000Z","FREUT",18.08,0.0,86309.0,19.81,723.0,13.29,205.7,4.64,3.19,2020]
["2020-06-09T22:50:00.000000Z","FREUT",18.02,0.0,86309.0,19.66,717.0,13.29,194.7,4.28,3.28,2020]
["2020-06-09T22:55:00.000000Z","FREUT",18.12,0.0,86325.0,19.39,701.0,13.29,205.6,3.94,2.86,2020]
["2020-06-09T23:00:00.000000Z","FREUT",17.88,0.0,86325.0,19.74,604.4,13.29,212.7,5.12,3.69,2020]
["2020-06-09T23:05:00.000000Z","FREUT",17.59,0.0,86325.0,19.56,630.8,13.3,199.7,4.5,3.74,2020]
["2020-06-09T23:10:00.000000Z","FREUT",18.16,0.0,86317.0,19.66,680.6,13.3,195.3,4.46,2.7,2020]
["2020-06-09T23:15:00.000000Z","FREUT",18.1,0.0,86309.0,20.07,666.2,13.31,208.2,5.26,3.59,2020]
["2020-06-09T23:20:00.000000Z","FREUT",18.01,0.0,86309.0,19.31,626.6,13.31,200.8,4.86,3.42,2020]
["2020-06-09T23:25:00.000000Z","FREUT",18.36,0.0,86309.0,20.12,621.8,13.31,186.5,4.69,3.17,2020]
["2020-06-09T23:30:00.000000Z","FREUT",18.36,0.0,86293.0,22.51,612.9,13.31,185.2,4.92,3.78,2020]
["2020-06-09T23:35:00.000000Z","FREUT",18.57,0.0,86293.0,19.47,587.3,13.31,172.1,4.01,3.1,2020]
["2020-06-09T23:40:00.000000Z","FREUT",18.63,0.0,86293.0,19.85,586.0,13.31,175.1,4.04,2.94,2020]
["2020-06-09T23:45:00.000000Z","FREUT",18.87,0.0,86285.0,18.94,575.5,13.31,168.0,4.0,3.23,2020]
["2020-06-09T23:50:00.000000Z","FREUT",19.14,0.0,86293.0,18.6,560.5,13.31,174.8,4.66,3.49,2020]
["2020-06-09T23:55:00.000000Z","FREUT",18.86,0.0,86293.0,18.56,541.9,13.31,185.2,4.75,3.78,2020]
["2020-06-10T00:00:00.000000Z","FREUT",18.96,0.0,86277.0,18.21,521.1,13.31,182.5,4.23,3.55,2020]
["2020-06-10T00:05:00.000000Z","FREUT",19.02,0.0,86285.0,18.71,501.6,13.32,178.3,4.69,3.61,2020]
["2020-06-10T00:10:00.000000Z","FREUT",18.94,0.0,86277.0,18.85,484.8,13.32,174.3,4.81,3.53,2020]
["2020-06-10T00:15:00.000000Z","FREUT",18.86,0.0,86277.0,18.64,460.7,13.33,176.6,3.77,3.03,2020]
["2020-06-10T00:20:00.000000Z","FREUT",18.88,0.0,86277.0,17.91,457.4,13.33,189.6,3.59,2.75,2020]
["2020-06-10T00:25:00.000000Z","FREUT",18.77,0.0,86261.0,18.35,438.6,13.34,170.2,3.79,3.09,2020]
["2020-06-10T00:30:00.000000Z","FREUT",18.98,0.0,86277.0,17.75,422.6,13.34,178.1,3.84,3.05,2020]
["2020-06-10T00:35:00.000000Z","FREUT",18.76,0.0,86261.0,18.85,406.8,13.34,177.3,4.35,3.3,2020]
["2020-06-10T00:40:00.000000Z","FREUT",18.93,0.0,86261.0,19.72,388.6,13.35,179.3,4.98,3.72,2020]
["2020-06-10T00:45:00.000000Z","FREUT",18.72,0.0,86253.0,19.71,368.4,13.21,170.6,4.84,3.44,2020]
["2020-06-10T00:50:00.000000Z","FREUT",18.59,0.0,86245.0,19.15,356.9,13.06,164.1,3.81,3.03,2020]
["2020-06-10T00:55:00.000000Z","FREUT",18.65,0.0,86245.0,19.22,352.5,12.95,171.3,3.89,2.66,2020]
["2020-06-10T01:00:00.000000Z","FREUT",18.79,0.0,86261.0,18.7,340.5,12.9,172.0,3.72,2.67,2020]
["2020-06-10T01:05:00.000000Z","FREUT",18.91,0.0,86245.0,19.56,320.6,12.84,184.3,3.8,3.02,2020]
["2020-06-10T01:10:00.000000Z","FREUT",18.99,0.0,86245.0,19.49,301.4,12.84,181.4,3.72,2.82,2020]
["2020-06-10T01:15:00.000000Z","FREUT",18.91,0.0,86245.0,18.77,283.8,12.8,167.1,3.26,2.5,2020]
["2020-06-10T01:20:00.000000Z","FREUT",18.89,0.0,86245.0,18.95,267.2,12.78,168.2,3.76,2.51,2020]
["2020-06-10T01:25:00.000000Z","FREUT",18.94,0.0,86237.0,19.64,252.9,12.76,172.5,3.71,2.29,2020]
["2020-06-10T01:30:00.000000Z","FREUT",19.08,0.0,86245.0,19.48,237.4,12.74,182.7,3.12,2.36,2020]
["2020-06-10T01:35:00.000000Z","FREUT",18.98,0.0,86261.0,20.64,222.8,12.61,157.9,3.0,2.23,2020]
["2020-06-10T01:40:00.000000Z","FREUT",18.54,0.0,86245.0,22.29,208.4,12.74,146.1,2.9,2.22,2020]
["2020-06-10T01:45:00.000000Z","FREUT",18.26,0.0,86245.0,20.85,126.5,12.72,152.2,3.01,2.45,2020]
["2020-06-10T01:50:00.000000Z","FREUT",17.99,0.0,86261.0,21.79,166.0,12.73,148.2,4.1,2.76,2020]
["2020-06-10T01:55:00.000000Z","FREUT",17.9,0.0,86261.0,22.21,118.7,12.72,142.0,3.36,2.57,2020]
["2020-06-10T02:00:00.000000Z","FREUT",17.81,0.0,86245.0,22.8,151.8,12.72,145.5,3.49,2.92,2020]
["2020-06-10T02:05:00.000000Z","FREUT",17.89,0.0,86261.0,22.3,141.5,12.71,149.2,3.01,2.36,2020]
["2020-06-10T02:10:00.000000Z","FREUT",17.82,0.0,86253.0,22.61,125.3,12.71,139.6,2.84,2.32,2020]
["2020-06-10T02:15:00.000000Z","FREUT",17.79,0.0,86261.0,22.57,118.5,12.7,141.7,2.7,2.26,2020]
["2020-06-10T02:20:00.000000Z","FREUT",17.68,0.0,86261.0,22.14,105.8,12.7,139.9,2.51,2.25,2020]
["2020-06-10T02:25:00.000000Z","FREUT",17.79,0.0,86254.0,21.79,91.1,12.7,136.2,2.62,2.01,2020]
["2020-06-10T02:30:00.000000Z","FREUT",17.66,0.0,86248.0,23.44,79.3,12.69,133.5,3.4,2.31,2020]
["2020-06-10T02:35:00.000000Z","FREUT",17.38,0.0,86248.0,25.28,69.68,12.56,143.4,3.45,2.76,2020]
["2020-06-10T02:40:00.000000Z","FREUT",17.17,0.0,86249.0,26.79,56.59,12.68,139.6,3.77,3.29,2020]
["2020-06-10T02:45:00.000000Z","FREUT",17.07,0.0,86250.0,26.72,34.55,12.68,139.0,3.63,3.13,2020]
["2020-06-10T02:50:00.000000Z","FREUT",17.16,0.0,86258.0,26.13,28.06,12.68,142.5,3.63,2.88,2020]
["2020-06-10T02:55:00.000000Z","FREUT",16.99,0.0,86260.0,28.76,21.16,12.67,135.4,3.79,3.22,2020]
["2020-06-10T03:00:00.000000Z","FREUT",16.64,0.0,86262.0,31.65,6.88,12.67,143.7,4.75,4.18,2020]
["2020-06-10T03:05:00.000000Z","FREUT",16.48,0.0,86270.0,32.9,4.83,12.67,143.8,5.07,4.54,2020]
["2020-06-10T03:10:00.000000Z","FREUT",16.39,0.0,86263.0,34.03,3.0,12.66,145.2,4.94,4.5,2020]
["2020-06-10T03:15:00.000000Z","FREUT",16.29,0.0,86263.0,34.4,1.18,12.66,146.0,5.01,4.57,2020]
["2020-06-10T03:20:00.000000Z","FREUT",16.21,0.0,86272.0,33.73,0.07,12.55,143.9,5.33,4.64,2020]
["2020-06-10T03:25:00.000000Z","FREUT",16.16,0.0,86272.0,34.15,0.0,12.66,141.5,5.16,4.6,2020]
["2020-06-10T03:30:00.000000Z","FREUT",16.18,0.0,86281.0,35.7,0.0,12.66,139.1,4.76,4.32,2020]
["2020-06-10T03:35:00.000000Z","FREUT",16.21,0.0,86281.0,35.73,0.0,12.66,139.6,4.45,4.04,2020]
["2020-06-10T03:40:00.000000Z","FREUT",16.19,0.0,86305.0,33.38,0.0,12.66,137.1,4.66,4.12,2020]
["2020-06-10T03:45:00.000000Z","FREUT",16.16,0.0,86297.0,32.94,0.0,12.66,138.7,4.87,4.22,2020]
["2020-06-10T03:50:00.000000Z","FREUT",16.2,0.0,86297.0,32.28,0.0,12.66,137.7,4.64,4.25,2020]
["2020-06-10T03:55:00.000000Z","FREUT",16.21,0.0,86305.0,33.06,0.0,12.66,142.7,4.41,3.97,2020]
["2020-06-10T04:00:00.000000Z","FREUT",16.24,0.0,86321.0,33.52,0.0,12.66,142.2,4.28,3.9,2020]
["2020-06-10T04:05:00.000000Z","FREUT",16.22,0.0,86313.0,34.56,0.0,12.66,141.7,4.34,3.74,2020]
["2020-06-10T04:10:00.000000Z","FREUT",16.21,0.0,86313.0,35.13,0.0,12.66,140.7,3.99,3.64,2020]
["2020-06-10T04:15:00.000000Z","FREUT",16.13,0.0,86321.0,35.9,0.0,12.65,138.3,3.86,3.56,2020]
["2020-06-10T04:20:00.000000Z","FREUT",16.17,0.0,86337.0,35.6,0.0,12.66,137.5,4.15,3.65,2020]
["2020-06-10T04:25:00.000000Z","FREUT",16.19,0.0,86329.0,36.04,0.0,12.65,138.0,3.94,3.59,2020]
["2020-06-10T04:30:00.000000Z","FREUT",16.15,0.0,86353.0,37.54,0.0,12.65,141.6,4.03,3.58,2020]
["2020-06-10T04:35:00.000000Z","FREUT",16.12,0.0,86353.0,36.33,0.0,12.65,143.5,4.18,3.69,2020]
["2020-06-10T04:40:00.000000Z","FREUT",16.03,0.0,86345.0,35.21,0.0,12.65,144.1,4.33,3.95,2020]
["2020-06-10T04:45:00.000000Z","FREUT",16.02,0.0,86361.0,33.1,0.0,12.65,143.9,4.33,4.05,2020]
["2020-06-10T04:50:00.000000Z","FREUT",16.08,0.0,86345.0,31.59,0.0,12.64,146.1,4.3,4.03,2020]
["2020-06-10T04:55:00.000000Z","FREUT",16.11,0.0,86353.0,32.26,0.0,12.64,148.5,4.24,4.01,2020]
["2020-06-10T05:00:00.000000Z","FREUT",16.05,0.0,86361.0,33.06,0.0,12.64,146.5,4.11,3.87,2020]
["2020-06-10T05:05:00.000000Z","FREUT",16.04,0.0,86361.0,33.13,0.0,12.64,144.1,4.12,3.67,2020]
["2020-06-10T05:10:00.000000Z","FREUT",16.08,0.0,86361.0,34.65,0.0,12.64,145.5,3.95,3.68,2020]
["2020-06-10T05:15:00.000000Z","FREUT",16.08,0.0,86353.0,34.69,0.0,12.64,151.7,4.23,3.96,2020]
["2020-06-10T05:20:00.000000Z","FREUT",16.07,0.0,86353.0,36.52,0.0,12.51,157.0,3.99,3.8,2020]
["2020-06-10T05:25:00.000000Z","FREUT",16.04,0.0,86353.0,36.38,0.0,12.64,157.7,4.11,3.79,2020]
["2020-06-10T05:30:00.000000Z","FREUT",16.03,0.0,86345.0,35.26,0.0,12.63,159.8,4.13,3.92,2020]
["2020-06-10T05:35:00.000000Z","FREUT",16.06,0.0,86354.0,35.29,0.0,12.63,162.2,3.98,3.69,2020]
["2020-06-10T05:40:00.000000Z","FREUT",16.03,0.0,86346.0,37.36,0.0,12.63,163.9,3.86,3.63,2020]
["2020-06-10T05:45:00.000000Z","FREUT",15.97,0.0,86346.0,38.45,0.0,12.63,162.6,3.61,3.49,2020]
["2020-06-10T05:50:00.000000Z","FREUT",16.01,0.0,86346.0,38.95,0.0,12.63,163.7,3.45,3.2,2020]
["2020-06-10T05:55:00.000000Z","FREUT",16.01,0.0,86347.0,39.2,0.0,12.62,164.5,3.4,3.23,2020]
["2020-06-10T06:00:00.000000Z","FREUT",15.95,0.0,86348.0,42.01,0.0,12.62,159.4,3.48,3.31,2020]
["2020-06-10T06:05:00.000000Z","FREUT",15.9,0.0,86355.0,44.23,0.0,12.62,151.8,3.69,3.43,2020]
["2020-06-10T06:10:00.000000Z","FREUT",15.72,0.0,86349.0,42.47,0.0,12.62,151.6,3.98,3.79,2020]
["2020-06-10T06:15:00.000000Z","FREUT",15.76,0.0,86333.0,39.43,0.0,12.62,146.5,4.26,3.9,2020]
["2020-06-10T06:20:00.000000Z","FREUT",15.82,0.0,86333.0,38.55,0.0,12.62,145.3,4.47,4.07,2020]
["2020-06-10T06:25:00.000000Z","FREUT",15.91,0.0,86334.0,33.02,0.0,12.62,154.6,4.49,4.13,2020]
["2020-06-10T06:30:00.000000Z","FREUT",15.97,0.0,86326.0,35.79,0.0,12.62,151.0,4.46,4.14,2020]
["2020-06-10T06:35:00.000000Z","FREUT",15.5,0.0,86327.0,44.4,0.0,12.62,143.2,4.59,4.25,2020]
["2020-06-10T06:40:00.000000Z","FREUT",15.14,0.0,86327.0,48.37,0.0,12.61,141.8,4.35,4.01,2020]
["2020-06-10T06:45:00.000000Z","FREUT",15.24,0.0,86343.0,45.24,0.0,12.61,144.2,4.56,3.94,2020]
["2020-06-10T06:50:00.000000Z","FREUT",15.45,0.0,86327.0,43.14,0.0,12.47,146.4,4.04,3.68,2020]
["2020-06-10T06:55:00.000000Z","FREUT",15.3,0.0,86327.0,46.17,0.0,12.61,143.5,4.04,3.65,2020]
["2020-06-10T07:00:00.000000Z","FREUT",15.36,0.0,86327.0,41.5,0.0,12.6,142.3,3.71,3.2,2020]
["2020-06-10T07:05:00.000000Z","FREUT",15.08,0.0,86327.0,47.43,0.0,12.51,130.5,3.93,3.53,2020]
["2020-06-10T07:10:00.000000Z","FREUT",14.94,0.0,86319.0,43.88,0.0,12.6,135.0,4.4,3.89,2020]
["2020-06-10T07:15:00.000000Z","FREUT",15.12,0.0,86319.0,37.9,0.0,12.6,141.6,4.28,3.8,2020]
["2020-06-10T07:20:00.000000Z","FREUT",15.17,0.0,86327.0,39.79,0.0,12.6,146.7,4.02,3.64,2020]
["2020-06-10T07:25:00.000000Z","FREUT",15.11,0.0,86319.0,41.56,0.0,12.6,145.5,3.95,3.52,2020]
["2020-06-10T07:30:00.000000Z","FREUT",14.93,0.0,86319.0,45.58,0.0,12.6,144.8,3.87,3.61,2020]
["2020-06-10T07:35:00.000000Z","FREUT",14.59,0.0,86319.0,52.48,0.0,12.48,151.2,3.89,3.61,2020]
["2020-06-10T07:40:00.000000Z","FREUT",14.83,0.0,86343.0,47.85,0.0,12.59,158.6,3.47,3.15,2020]
["2020-06-10T07:45:00.000000Z","FREUT",14.94,0.0,86343.0,49.35,0.0,12.59,153.9,3.44,3.06,2020]
["2020-06-10T07:50:00.000000Z","FREUT",13.97,0.0,86327.0,55.89,0.0,12.48,86.2,3.46,2.81,2020]
["2020-06-10T07:55:00.000000Z","FREUT",13.1,0.0,86327.0,60.23,0.0,12.59,116.4,2.52,1.44,2020]
["2020-06-10T08:00:00.000000Z","FREUT",14.25,0.0,86327.0,53.49,0.0,12.59,157.8,3.17,2.31,2020]
["2020-06-10T08:05:00.000000Z","FREUT",13.86,0.0,86343.0,59.36,0.0,12.47,117.4,2.7,2.01,2020]
["2020-06-10T08:10:00.000000Z","FREUT",13.14,0.0,86319.0,63.54,0.0,12.58,148.1,3.11,2.48,2020]
["2020-06-10T08:15:00.000000Z","FREUT",14.21,0.0,86319.0,54.37,0.0,12.58,161.0,3.51,3.02,2020]
["2020-06-10T08:20:00.000000Z","FREUT",14.44,0.0,86327.0,54.5,0.0,12.47,158.5,3.83,3.02,2020]
["2020-06-10T08:25:00.000000Z","FREUT",14.39,0.0,86319.0,54.41,0.0,12.58,151.8,3.28,2.96,2020]
["2020-06-10T08:30:00.000000Z","FREUT",14.26,0.0,86311.0,55.89,0.0,12.58,144.0,3.46,3.01,2020]
["2020-06-10T08:35:00.000000Z","FREUT",14.22,0.0,86311.0,57.21,0.0,12.58,150.3,3.94,3.43,2020]
["2020-06-10T08:40:00.000000Z","FREUT",14.32,0.0,86303.0,55.8,0.0,12.57,149.7,3.71,3.43,2020]
["2020-06-10T08:45:00.000000Z","FREUT",14.22,0.0,86311.0,51.59,0.0,12.57,146.5,3.62,3.41,2020]
["2020-06-10T08:50:00.000000Z","FREUT",14.37,0.0,86303.0,51.07,0.0,12.58,148.0,3.84,3.52,2020]
["2020-06-10T08:55:00.000000Z","FREUT",14.47,0.0,86311.0,48.84,0.0,12.58,144.6,4.04,3.51,2020]
["2020-06-10T09:00:00.000000Z","FREUT",14.46,0.0,86303.0,49.71,0.0,12.57,133.5,3.72,3.02,2020]
["2020-06-10T09:05:00.000000Z","FREUT",14.52,0.0,86311.0,48.29,0.0,12.57,141.0,3.93,3.27,2020]
["2020-06-10T09:10:00.000000Z","FREUT",14.73,0.0,86303.0,49.78,0.0,12.57,152.5,4.2,3.54,2020]
["2020-06-10T09:15:00.000000Z","FREUT",14.58,0.0,86295.0,46.4,0.0,12.57,131.5,2.89,2.6,2020]
["2020-06-10T09:20:00.000000Z","FREUT",14.47,0.0,86287.0,43.53,0.0,12.57,130.4,3.2,2.99,2020]
["2020-06-10T09:25:00.000000Z","FREUT",14.35,0.0,86295.0,37.51,0.0,12.57,122.6,2.93,2.69,2020]
["2020-06-10T09:30:00.000000Z","FREUT",14.09,0.0,86287.0,39.18,0.0,12.56,119.3,3.51,3.03,2020]
["2020-06-10T09:35:00.000000Z","FREUT",13.91,0.0,86295.0,40.75,0.0,12.46,143.6,3.2,2.72,2020]
["2020-06-10T09:40:00.000000Z","FREUT",14.39,0.0,86287.0,41.03,0.0,12.56,164.2,3.1,2.67,2020]
["2020-06-10T09:45:00.000000Z","FREUT",14.27,0.0,86287.0,41.45,0.0,12.56,158.3,2.78,2.48,2020]
["2020-06-10T09:50:00.000000Z","FREUT",13.38,0.0,86288.0,51.19,0.0,12.47,131.6,3.36,2.93,2020]
["2020-06-10T09:55:00.000000Z","FREUT",12.96,0.0,86288.0,55.31,0.0,12.56,131.7,3.46,3.15,2020]
["2020-06-10T10:00:00.000000Z","FREUT",13.15,0.0,86289.0,50.92,0.0,12.56,135.1,3.27,3.07,2020]
["2020-06-10T10:05:00.000000Z","FREUT",13.55,0.0,86288.0,45.69,0.0,12.5,136.7,3.23,2.86,2020]
["2020-06-10T10:10:00.000000Z","FREUT",13.27,0.0,86288.0,51.32,0.0,12.56,124.8,3.43,3.17,2020]
["2020-06-10T10:15:00.000000Z","FREUT",12.88,0.0,86288.0,52.53,0.0,12.56,120.8,4.23,3.29,2020]
["2020-06-10T10:20:00.000000Z","FREUT",12.72,0.0,86288.0,51.55,0.0,12.56,122.1,4.05,3.35,2020]
["2020-06-10T10:25:00.000000Z","FREUT",12.87,0.0,86287.0,48.81,0.0,12.55,122.7,3.63,3.13,2020]
["2020-06-10T10:30:00.000000Z","FREUT",12.87,0.0,86287.0,48.39,0.0,12.55,121.3,3.58,3.18,2020]
["2020-06-10T10:35:00.000000Z","FREUT",12.77,0.0,86289.0,49.26,0.0,12.55,110.4,4.15,3.49,2020]
["2020-06-10T10:40:00.000000Z","FREUT",12.19,0.0,86290.0,56.28,0.0,12.55,88.6,4.04,3.41,2020]
["2020-06-10T10:45:00.000000Z","FREUT",11.99,0.0,86290.0,60.81,0.0,12.55,86.7,3.08,2.47,2020]
["2020-06-10T10:50:00.000000Z","FREUT",12.47,0.0,86291.0,50.23,0.0,12.55,102.6,3.79,3.17,2020]
["2020-06-10T10:55:00.000000Z","FREUT",12.46,0.0,86292.0,50.67,0.0,12.55,93.8,3.7,3.01,2020]
["2020-06-10T11:00:00.000000Z","FREUT",12.21,0.0,86307.0,53.99,0.0,12.54,76.5,3.02,2.31,2020]
["2020-06-10T11:05:00.000000Z","FREUT",12.18,0.0,86306.0,55.36,0.0,12.41,66.12,2.55,1.96,2020]
["2020-06-10T11:10:00.000000Z","FREUT",12.46,0.0,86299.0,49.24,0.0,12.54,96.3,3.78,2.45,2020]
["2020-06-10T11:15:00.000000Z","FREUT",12.83,0.0,86300.0,46.28,0.0,12.54,107.7,3.64,3.13,2020]
["2020-06-10T11:20:00.000000Z","FREUT",12.82,0.0,86308.0,46.85,0.0,12.54,106.7,3.86,3.18,2020]
["2020-06-10T11:25:00.000000Z","FREUT",12.7,0.0,86309.0,47.98,0.0,12.54,101.7,3.53,3.03,2020]
["2020-06-10T11:30:00.000000Z","FREUT",12.68,0.0,86301.0,47.33,0.0,12.54,112.1,4.08,3.47,2020]
["2020-06-10T11:35:00.000000Z","FREUT",12.72,0.0,86309.0,47.48,0.0,12.54,109.6,4.54,3.33,2020]
["2020-06-10T11:40:00.000000Z","FREUT",12.67,0.0,86309.0,48.17,0.0,12.54,110.9,4.46,3.44,2020]
["2020-06-10T11:45:00.000000Z","FREUT",12.44,0.0,86309.0,50.68,0.75,12.54,110.6,4.46,3.61,2020]
["2020-06-10T11:50:00.000000Z","FREUT",12.17,0.0,86309.0,53.02,1.76,12.43,99.1,4.35,3.19,2020]
["2020-06-10T11:55:00.000000Z","FREUT",12.23,0.0,86301.0,51.38,3.07,12.54,106.3,4.28,3.19,2020]
["2020-06-10T12:00:00.000000Z","FREUT",12.47,0.0,86309.0,50.73,4.59,12.54,115.8,4.42,3.43,2020]
["2020-06-10T12:05:00.000000Z","FREUT",12.21,0.0,86309.0,52.53,6.52,12.54,110.2,4.36,3.38,2020]
["2020-06-10T12:10:00.000000Z","FREUT",12.27,0.0,86309.0,52.07,11.37,12.54,103.0,4.01,3.25,2020]
["2020-06-10T12:15:00.000000Z","FREUT",11.96,0.0,86309.0,55.54,29.6,12.54,84.0,3.74,3.05,2020]
["2020-06-10T12:20:00.000000Z","FREUT",11.73,0.0,86317.0,57.85,39.2,12.54,72.4,3.77,3.0,2020]
["2020-06-10T12:25:00.000000Z","FREUT",11.54,0.0,86325.0,59.91,53.05,12.54,59.32,3.13,2.73,2020]
["2020-06-10T12:30:00.000000Z","FREUT",11.37,0.0,86325.0,61.77,63.02,12.55,52.97,3.77,3.2,2020]
["2020-06-10T12:35:00.000000Z","FREUT",11.38,0.0,86325.0,62.35,73.9,12.55,48.88,4.03,3.7,2020]
["2020-06-10T12:40:00.000000Z","FREUT",11.42,0.0,86325.0,62.07,68.04,12.56,51.43,3.78,3.43,2020]
["2020-06-10T12:45:00.000000Z","FREUT",11.59,0.0,86325.0,58.45,85.8,12.55,72.2,3.88,3.43,2020]
["2020-06-10T12:50:00.000000Z","FREUT",12.09,0.0,86309.0,55.33,108.9,12.56,81.2,3.8,3.05,2020]
["2020-06-10T12:55:00.000000Z","FREUT",12.54,0.0,86325.0,52.13,121.2,12.57,94.0,4.66,3.1,2020]
["2020-06-10T13:00:00.000000Z","FREUT",12.92,0.0,86325.0,49.91,134.1,12.57,105.3,4.86,3.5,2020]
["2020-06-10T13:05:00.000000Z","FREUT",12.81,0.0,86323.0,50.71,146.7,12.49,109.2,4.69,3.65,2020]
["2020-06-10T13:10:00.000000Z","FREUT",12.79,0.0,86331.0,51.29,159.2,12.58,108.0,4.17,3.26,2020]
["2020-06-10T13:15:00.000000Z","FREUT",13.0,0.0,86346.0,52.03,172.1,12.58,74.0,4.4,3.29,2020]
["2020-06-10T13:20:00.000000Z","FREUT",12.7,0.0,86361.0,53.47,185.5,12.45,45.53,5.36,4.5,2020]
["2020-06-10T13:25:00.000000Z","FREUT",12.46,0.0,86345.0,53.88,198.8,12.59,31.88,5.51,5.12,2020]
["2020-06-10T13:30:00.000000Z","FREUT",12.31,0.0,86344.0,57.48,212.5,12.59,29.94,5.32,4.66,2020]
["2020-06-10T13:35:00.000000Z","FREUT",11.88,0.0,86344.0,56.5,226.0,12.59,31.67,5.25,4.78,2020]
["2020-06-10T13:40:00.000000Z","FREUT",12.25,0.0,86352.0,53.75,240.6,12.6,36.01,5.68,5.08,2020]
["2020-06-10T13:45:00.000000Z","FREUT",12.28,0.0,86352.0,52.86,255.1,12.6,32.85,5.54,5.23,2020]
["2020-06-10T13:50:00.000000Z","FREUT",12.56,0.0,86352.0,52.4,270.1,12.6,39.84,5.72,5.19,2020]
["2020-06-10T13:55:00.000000Z","FREUT",12.72,0.0,86360.0,53.4,285.0,12.61,36.08,6.28,5.73,2020]
["2020-06-10T14:00:00.000000Z","FREUT",12.52,0.0,86376.0,53.53,300.8,12.61,31.04,6.28,5.92,2020]
["2020-06-10T14:05:00.000000Z","FREUT",12.47,0.0,86376.0,54.44,316.7,12.61,36.99,6.62,5.9,2020]
["2020-06-10T14:10:00.000000Z","FREUT",12.38,0.0,86360.0,51.61,330.0,12.62,40.04,6.53,5.52,2020]
["2020-06-10T14:15:00.000000Z","FREUT",12.64,0.0,86360.0,51.82,341.5,12.62,42.11,5.68,4.94,2020]
["2020-06-10T14:20:00.000000Z","FREUT",12.87,0.0,86366.0,49.64,358.1,12.63,43.66,5.28,4.78,2020]
["2020-06-10T14:25:00.000000Z","FREUT",13.16,0.0,86375.0,49.63,373.9,12.64,43.4,4.94,4.35,2020]
["2020-06-10T14:30:00.000000Z","FREUT",13.37,0.0,86382.0,46.31,389.0,12.66,58.83,5.01,4.31,2020]
["2020-06-10T14:35:00.000000Z","FREUT",13.5,0.0,86380.0,47.02,403.5,12.67,61.69,5.06,4.09,2020]
["2020-06-10T14:40:00.000000Z","FREUT",13.77,0.0,86364.0,46.09,418.7,12.7,62.89,4.37,3.61,2020]
["2020-06-10T14:45:00.000000Z","FREUT",14.07,0.0,86371.0,42.98,433.6,12.71,65.77,4.55,3.72,2020]
["2020-06-10T14:50:00.000000Z","FREUT",14.02,0.0,86370.0,45.83,448.2,12.75,54.46,4.69,3.9,2020]
["2020-06-10T14:55:00.000000Z","FREUT",13.98,0.0,86386.0,47.05,462.9,12.77,62.33,4.81,3.42,2020]
["2020-06-10T15:00:00.000000Z","FREUT",14.35,0.0,86370.0,45.39,477.6,12.81,71.0,4.85,3.36,2020]
["2020-06-10T15:05:00.000000Z","FREUT",14.57,0.0,86386.0,44.98,492.5,12.77,72.8,4.73,3.6,2020]
["2020-06-10T15:10:00.000000Z","FREUT",14.46,0.0,86386.0,46.57,506.9,12.88,66.7,4.41,3.66,2020]
["2020-06-10T15:15:00.000000Z","FREUT",14.99,0.0,86402.0,45.44,521.3,12.92,65.91,5.07,3.59,2020]
["2020-06-10T15:20:00.000000Z","FREUT",14.98,0.0,86394.0,44.68,535.6,12.96,65.89,4.75,3.82,2020]
["2020-06-10T15:25:00.000000Z","FREUT",15.0,0.0,86394.0,45.07,549.3,13.01,67.12,5.39,4.48,2020]
["2020-06-10T15:30:00.000000Z","FREUT",14.88,0.0,86394.0,45.37,563.1,13.07,63.44,5.86,4.28,2020]
["2020-06-10T15:35:00.000000Z","FREUT",15.12,0.0,86402.0,46.75,577.3,13.03,71.4,5.62,4.55,2020]
["2020-06-10T15:40:00.000000Z","FREUT",15.49,0.0,86402.0,42.76,590.9,13.15,78.7,5.77,4.46,2020]
["2020-06-10T15:45:00.000000Z","FREUT",16.04,0.0,86402.0,41.54,604.6,13.2,86.8,5.62,4.37,2020]
["2020-06-10T15:50:00.000000Z","FREUT",15.98,0.0,86402.0,39.06,618.1,13.23,93.1,5.58,4.49,2020]
["2020-06-10T15:55:00.000000Z","FREUT",16.3,0.0,86418.0,37.32,630.9,13.25,102.9,6.35,4.67,2020]
["2020-06-10T16:00:00.000000Z","FREUT",16.67,0.0,86399.0,35.39,644.0,13.22,97.3,5.8,4.49,2020]
["2020-06-10T16:05:00.000000Z","FREUT",16.72,0.0,86391.0,34.74,657.4,13.2,94.8,5.68,4.62,2020]
["2020-06-10T16:10:00.000000Z","FREUT",16.83,0.0,86398.0,34.48,670.3,13.2,96.3,5.47,4.46,2020]
["2020-06-10T16:15:00.000000Z","FREUT",16.71,0.0,86397.0,34.21,682.5,13.19,100.7,5.61,4.15,2020]
["2020-06-10T16:20:00.000000Z","FREUT",16.99,0.0,86379.0,33.04,695.8,13.18,114.7,5.25,3.99,2020]
["2020-06-10T16:25:00.000000Z","FREUT",17.06,0.0,86394.0,33.36,708.0,13.18,121.5,5.24,3.82,2020]
["2020-06-10T16:30:00.000000Z","FREUT",17.19,0.0,86368.0,34.92,720.0,13.18,104.9,4.6,3.64,2020]
["2020-06-10T16:35:00.000000Z","FREUT",17.56,0.0,86359.0,34.06,732.0,13.17,80.7,4.86,4.11,2020]
["2020-06-10T16:40:00.000000Z","FREUT",17.98,0.0,86367.0,33.38,743.0,13.17,99.1,4.46,3.56,2020]
["2020-06-10T16:45:00.000000Z","FREUT",18.36,0.0,86374.0,33.66,753.0,13.16,104.2,5.06,3.3,2020]
["2020-06-10T16:50:00.000000Z","FREUT",18.95,0.0,86382.0,28.09,765.0,13.09,147.9,4.15,2.85,2020]
["2020-06-10T16:55:00.000000Z","FREUT",19.39,0.0,86374.0,26.57,777.0,13.15,166.3,4.88,3.33,2020]
["2020-06-10T17:00:00.000000Z","FREUT",19.18,0.0,86390.0,26.48,788.0,13.15,168.8,4.5,3.24,2020]
["2020-06-10T17:05:00.000000Z","FREUT",19.22,0.0,86390.0,26.72,798.0,13.15,171.0,4.17,2.64,2020]
["2020-06-10T17:10:00.000000Z","FREUT",19.59,0.0,86373.0,26.93,808.0,13.15,177.3,4.51,2.76,2020]
["2020-06-10T17:15:00.000000Z","FREUT",19.51,0.0,86373.0,26.9,818.0,13.14,160.9,4.51,2.91,2020]
["2020-06-10T17:20:00.000000Z","FREUT",19.68,0.0,86373.0,25.98,826.0,13.14,177.7,4.53,3.41,2020]
["2020-06-10T17:25:00.000000Z","FREUT",19.72,0.0,86373.0,25.18,837.0,13.14,177.3,4.49,3.81,2020]
["2020-06-10T17:30:00.000000Z","FREUT",19.94,0.0,86373.0,24.37,847.0,13.14,183.5,4.41,3.4,2020]
["2020-06-10T17:35:00.000000Z","FREUT",19.63,0.0,86373.0,23.74,856.0,13.14,186.7,4.28,3.5,2020]
["2020-06-10T17:40:00.000000Z","FREUT",19.44,0.0,86373.0,24.36,864.0,13.14,177.1,4.32,3.42,2020]
["2020-06-10T17:45:00.000000Z","FREUT",19.5,0.0,86373.0,23.6,873.0,13.14,184.2,4.46,3.28,2020]
["2020-06-10T17:50:00.000000Z","FREUT",19.75,0.0,86365.0,23.37,881.0,13.14,179.4,4.59,3.46,2020]
["2020-06-10T17:55:00.000000Z","FREUT",20.31,0.0,86381.0,23.1,889.0,13.15,171.6,4.91,3.43,2020]
["2020-06-10T18:00:00.000000Z","FREUT",20.39,0.0,86373.0,22.84,896.0,13.16,172.3,4.45,3.62,2020]
["2020-06-10T18:05:00.000000Z","FREUT",20.51,0.0,86373.0,23.8,903.0,13.16,172.4,4.66,3.35,2020]
["2020-06-10T18:10:00.000000Z","FREUT",20.49,0.0,86364.0,24.33,910.0,13.16,180.9,4.17,3.04,2020]
["2020-06-10T18:15:00.000000Z","FREUT",20.72,0.0,86362.0,23.17,917.0,13.16,176.9,5.0,3.1,2020]
["2020-06-10T18:20:00.000000Z","FREUT",20.53,0.0,86370.0,23.44,923.0,13.15,176.6,4.15,3.07,2020]
["2020-06-10T18:25:00.000000Z","FREUT",21.1,0.0,86362.0,22.42,929.0,13.16,178.6,4.01,2.7,2020]
["2020-06-10T18:30:00.000000Z","FREUT",21.33,0.0,86361.0,22.67,935.0,13.14,185.2,4.51,2.93,2020]
["2020-06-10T18:35:00.000000Z","FREUT",21.44,0.0,86360.0,21.41,940.0,13.04,181.1,3.71,2.72,2020]
["2020-06-10T18:40:00.000000Z","FREUT",21.17,0.0,86344.0,23.5,944.0,13.17,184.0,4.37,3.08,2020]
["2020-06-10T18:45:00.000000Z","FREUT",21.61,0.0,86342.0,23.22,949.0,13.17,181.4,4.77,3.04,2020]
["2020-06-10T18:50:00.000000Z","FREUT",21.67,0.0,86348.0,21.08,953.0,13.16,182.9,4.14,2.82,2020]
["2020-06-10T18:55:00.000000Z","FREUT",21.5,0.0,86339.0,20.49,956.0,13.16,167.7,3.79,3.08,2020]
["2020-06-10T19:00:00.000000Z","FREUT",21.5,0.0,86347.0,19.7,959.0,13.16,179.7,4.55,3.18,2020]
["2020-06-10T19:05:00.000000Z","FREUT",21.22,0.0,86338.0,20.03,961.0,13.07,188.1,4.99,3.24,2020]
["2020-06-10T19:10:00.000000Z","FREUT",21.44,0.0,86338.0,20.47,963.0,13.16,175.7,4.91,3.3,2020]
["2020-06-10T19:15:00.000000Z","FREUT",21.61,0.0,86330.0,21.72,965.0,13.16,177.5,4.25,3.37,2020]
["2020-06-10T19:20:00.000000Z","FREUT",21.56,0.0,86321.0,23.63,966.0,13.16,174.4,5.22,3.78,2020]
["2020-06-10T19:25:00.000000Z","FREUT",21.78,0.0,86321.0,23.38,967.0,13.16,175.8,4.71,3.8,2020]
["2020-06-10T19:30:00.000000Z","FREUT",21.83,0.0,86321.0,22.73,969.0,13.16,163.9,5.39,3.82,2020]
["2020-06-10T19:35:00.000000Z","FREUT",22.0,0.0,86321.0,23.12,970.0,13.16,172.7,5.0,3.96,2020]
["2020-06-10T19:40:00.000000Z","FREUT",22.33,0.0,86321.0,22.42,970.0,13.16,172.0,5.07,3.24,2020]
["2020-06-10T19:45:00.000000Z","FREUT",22.0,0.0,86305.0,21.59,970.0,13.16,161.1,4.92,3.92,2020]
["2020-06-10T19:50:00.000000Z","FREUT",22.44,0.0,86305.0,21.44,968.0,13.16,167.3,5.78,3.77,2020]
["2020-06-10T19:55:00.000000Z","FREUT",22.56,0.0,86305.0,21.11,967.0,13.16,173.2,5.61,3.83,2020]
["2020-06-10T20:00:00.000000Z","FREUT",22.33,0.0,86305.0,20.3,966.0,13.16,185.2,5.75,3.72,2020]
["2020-06-10T20:05:00.000000Z","FREUT",22.61,0.0,86305.0,20.09,965.0,13.07,179.6,4.54,3.6,2020]
["2020-06-10T20:10:00.000000Z","FREUT",23.17,0.0,86305.0,19.61,964.0,13.15,181.7,4.25,2.99,2020]
["2020-06-10T20:15:00.000000Z","FREUT",22.72,0.0,86305.0,18.86,961.0,13.15,187.2,4.08,3.08,2020]
["2020-06-10T20:20:00.000000Z","FREUT",22.67,0.0,86305.0,19.12,957.0,13.15,182.6,5.25,3.31,2020]
["2020-06-10T20:25:00.000000Z","FREUT",22.78,0.0,86297.0,18.83,943.0,13.15,184.4,4.28,2.83,2020]
["2020-06-10T20:30:00.000000Z","FREUT",23.0,0.0,86289.0,18.24,747.0,13.15,167.2,4.18,2.75,2020]
["2020-06-10T20:35:00.000000Z","FREUT",23.0,0.0,86289.0,17.97,948.0,13.14,173.1,3.87,2.7,2020]
["2020-06-10T20:40:00.000000Z","FREUT",23.56,0.0,86289.0,17.4,944.0,13.14,172.7,4.33,3.38,2020]
["2020-06-10T20:45:00.000000Z","FREUT",23.94,0.0,86289.0,17.22,939.0,13.14,176.1,4.66,2.87,2020]
["2020-06-10T20:50:00.000000Z","FREUT",23.67,0.0,86289.0,17.71,933.0,13.05,190.5,4.62,3.49,2020]
["2020-06-10T20:55:00.000000Z","FREUT",23.5,0.0,86289.0,17.35,927.0,13.13,191.2,4.69,3.5,2020]
["2020-06-10T21:00:00.000000Z","FREUT",23.28,0.0,86289.0,17.59,921.0,13.13,191.3,5.33,4.05,2020]
["2020-06-10T21:05:00.000000Z","FREUT",23.56,0.0,86273.0,17.27,915.0,13.13,191.1,5.0,3.86,2020]
["2020-06-10T21:10:00.000000Z","FREUT",23.5,0.0,86273.0,17.46,908.0,13.13,198.5,5.38,4.28,2020]
["2020-06-10T21:15:00.000000Z","FREUT",24.06,0.0,86273.0,16.56,902.0,13.13,181.2,5.52,4.02,2020]
["2020-06-10T21:20:00.000000Z","FREUT",23.61,0.0,86273.0,16.71,895.0,13.13,168.5,4.89,3.33,2020]
["2020-06-10T21:25:00.000000Z","FREUT",24.0,0.0,86273.0,16.35,888.0,13.13,137.5,4.19,2.46,2020]
["2020-06-10T21:30:00.000000Z","FREUT",23.83,0.0,86257.0,15.88,880.0,13.13,169.8,3.97,2.2,2020]
["2020-06-10T21:35:00.000000Z","FREUT",24.39,0.0,86257.0,15.7,871.0,13.06,150.5,4.28,1.87,2020]
["2020-06-10T21:40:00.000000Z","FREUT",24.39,0.0,86257.0,14.67,862.0,13.13,220.0,4.44,2.07,2020]
["2020-06-10T21:45:00.000000Z","FREUT",24.5,0.0,86257.0,15.17,853.0,13.12,184.3,4.2,2.69,2020]
["2020-06-10T21:50:00.000000Z","FREUT",24.61,0.0,86273.0,14.64,846.0,13.12,192.5,2.95,1.66,2020]
["2020-06-10T21:55:00.000000Z","FREUT",24.5,0.0,86257.0,16.0,836.0,13.12,319.8,1.75,0.85,2020]
["2020-06-10T22:00:00.000000Z","FREUT",24.89,0.0,86257.0,16.22,828.0,13.11,35.93,1.48,0.89,2020]
["2020-06-10T22:05:00.000000Z","FREUT",24.56,0.0,86257.0,15.47,819.0,13.11,132.5,2.35,1.42,2020]
["2020-06-10T22:10:00.000000Z","FREUT",24.83,0.0,86241.0,15.88,809.0,13.11,213.6,2.63,1.81,2020]
["2020-06-10T22:15:00.000000Z","FREUT",25.28,0.0,86241.0,15.56,798.0,13.11,227.7,2.46,1.31,2020]
["2020-06-10T22:20:00.000000Z","FREUT",24.89,0.0,86241.0,16.17,785.0,13.1,195.6,3.79,2.6,2020]
["2020-06-10T22:25:00.000000Z","FREUT",24.89,0.0,86241.0,16.76,771.0,13.1,166.0,3.29,1.91,2020]
["2020-06-10T22:30:00.000000Z","FREUT",25.33,0.0,86241.0,15.26,758.0,13.1,169.8,2.66,0.93,2020]
["2020-06-10T22:35:00.000000Z","FREUT",25.44,0.0,86241.0,14.67,746.0,13.1,147.9,2.31,1.31,2020]
["2020-06-10T22:40:00.000000Z","FREUT",24.83,0.0,86225.0,15.26,733.0,13.1,65.77,3.13,1.51,2020]
["2020-06-10T22:45:00.000000Z","FREUT",24.33,0.0,86225.0,15.12,721.0,13.1,45.51,2.85,1.43,2020]
["2020-06-10T22:50:00.000000Z","FREUT",24.67,0.0,86225.0,16.08,708.0,13.0,159.9,2.21,0.97,2020]
["2020-06-10T22:55:00.000000Z","FREUT",25.06,0.0,86225.0,15.48,695.3,13.1,162.2,4.5,1.44,2020]
["2020-06-10T23:00:00.000000Z","FREUT",25.39,0.0,86209.0,14.53,683.2,13.1,227.4,2.66,1.09,2020]
["2020-06-10T23:05:00.000000Z","FREUT",24.72,0.0,86209.0,15.27,670.7,13.1,195.2,3.45,1.95,2020]
["2020-06-10T23:10:00.000000Z","FREUT",24.83,0.0,86209.0,14.76,657.5,13.11,139.9,1.98,0.81,2020]
["2020-06-10T23:15:00.000000Z","FREUT",25.11,0.0,86209.0,15.18,643.9,13.11,191.2,2.91,2.07,2020]
["2020-06-10T23:20:00.000000Z","FREUT",25.0,0.0,86193.0,14.76,630.9,13.11,166.5,2.85,1.17,2020]
["2020-06-10T23:25:00.000000Z","FREUT",25.28,0.0,86193.0,14.56,616.9,13.11,165.9,2.27,1.16,2020]
["2020-06-10T23:30:00.000000Z","FREUT",24.67,0.0,86193.0,14.0,603.0,13.11,209.7,2.55,1.5,2020]
["2020-06-10T23:35:00.000000Z","FREUT",25.22,0.0,86193.0,14.01,588.5,13.11,212.8,1.84,0.86,2020]
["2020-06-10T23:40:00.000000Z","FREUT",25.44,0.0,86185.0,14.4,574.0,13.12,186.4,2.74,1.56,2020]
["2020-06-10T23:45:00.000000Z","FREUT",25.06,0.0,86177.0,14.78,558.9,13.12,177.0,4.33,3.29,2020]
["2020-06-10T23:50:00.000000Z","FREUT",24.5,0.0,86177.0,14.58,544.1,13.12,178.9,3.98,3.08,2020]
["2020-06-10T23:55:00.000000Z","FREUT",24.67,0.0,86169.0,14.51,529.4,13.13,171.7,5.11,4.01,2020]
["2020-06-11T00:00:00.000000Z","FREUT",24.78,0.0,86161.0,14.36,514.3,13.13,173.1,4.52,3.6,2020]
["2020-06-11T00:05:00.000000Z","FREUT",25.0,0.0,86161.0,13.92,499.7,13.15,175.1,4.76,3.65,2020]
["2020-06-11T00:10:00.000000Z","FREUT",24.72,0.0,86161.0,14.21,484.8,13.15,179.3,4.38,3.79,2020]
["2020-06-11T00:15:00.000000Z","FREUT",24.61,0.0,86144.0,14.29,469.4,13.16,173.6,4.33,3.42,2020]
["2020-06-11T00:20:00.000000Z","FREUT",25.0,0.0,86144.0,14.19,454.1,13.17,177.5,4.44,3.56,2020]
["2020-06-11T00:25:00.000000Z","FREUT",24.22,0.0,86128.0,14.86,439.0,13.17,192.1,4.54,4.03,2020]
["2020-06-11T00:30:00.000000Z","FREUT",23.94,0.0,86128.0,15.56,423.9,13.19,191.7,4.33,3.54,2020]
["2020-06-11T00:35:00.000000Z","FREUT",24.17,0.0,86112.0,15.24,408.6,13.11,186.1,4.53,3.44,2020]
["2020-06-11T00:40:00.000000Z","FREUT",24.5,0.0,86112.0,14.28,393.2,13.2,165.3,3.39,2.82,2020]
["2020-06-11T00:45:00.000000Z","FREUT",24.17,0.0,86112.0,14.19,377.9,13.1,164.4,3.34,2.77,2020]
["2020-06-11T00:50:00.000000Z","FREUT",24.44,0.0,86096.0,14.17,362.8,12.94,174.2,3.47,2.56,2020]
["2020-06-11T00:55:00.000000Z","FREUT",24.22,0.0,86096.0,14.56,347.1,12.88,157.9,3.62,2.62,2020]
["2020-06-11T01:00:00.000000Z","FREUT",24.06,0.0,86096.0,14.9,331.1,12.83,166.8,3.77,2.54,2020]
["2020-06-11T01:05:00.000000Z","FREUT",24.33,0.0,86096.0,15.24,315.4,12.79,137.5,3.6,2.25,2020]
["2020-06-11T01:10:00.000000Z","FREUT",23.78,0.0,86080.0,14.55,300.0,12.77,118.0,3.69,2.78,2020]
["2020-06-11T01:15:00.000000Z","FREUT",23.56,0.0,86080.0,14.8,284.7,12.75,120.4,2.74,2.03,2020]
["2020-06-11T01:20:00.000000Z","FREUT",23.78,0.0,86080.0,14.86,269.4,12.74,130.7,3.37,2.47,2020]
["2020-06-11T01:25:00.000000Z","FREUT",23.61,0.0,86080.0,14.69,254.4,12.73,126.2,3.29,2.26,2020]
["2020-06-11T01:30:00.000000Z","FREUT",23.67,0.0,86080.0,14.89,239.3,12.73,140.5,3.31,2.68,2020]
["2020-06-11T01:35:00.000000Z","FREUT",23.56,0.0,86073.0,15.08,224.2,12.72,131.6,3.51,2.62,2020]
["2020-06-11T01:40:00.000000Z","FREUT",23.56,0.0,86066.0,14.99,209.6,12.72,133.8,3.46,2.47,2020]
["2020-06-11T01:45:00.000000Z","FREUT",23.56,0.0,86070.0,15.52,195.0,12.72,137.1,3.03,2.54,2020]
["2020-06-11T01:50:00.000000Z","FREUT",23.5,0.0,86072.0,15.95,180.5,12.72,141.7,4.17,3.02,2020]
["2020-06-11T01:55:00.000000Z","FREUT",23.22,0.0,86074.0,16.43,166.2,12.72,143.5,3.8,3.4,2020]
["2020-06-11T02:00:00.000000Z","FREUT",23.0,0.0,86074.0,18.1,152.4,12.71,136.6,3.1,2.68,2020]
["2020-06-11T02:05:00.000000Z","FREUT",22.78,0.0,86075.0,19.65,138.8,12.71,137.2,4.03,3.33,2020]
["2020-06-11T02:10:00.000000Z","FREUT",22.5,0.0,86067.0,20.41,125.2,12.7,137.2,3.53,3.21,2020]
["2020-06-11T02:15:00.000000Z","FREUT",22.39,0.0,86068.0,22.91,112.3,12.7,135.8,3.33,3.02,2020]
["2020-06-11T02:20:00.000000Z","FREUT",22.39,0.0,86068.0,22.54,99.3,12.7,118.7,2.93,2.46,2020]
["2020-06-11T02:25:00.000000Z","FREUT",22.22,0.0,86068.0,20.73,86.6,12.69,114.5,3.96,3.12,2020]
["2020-06-11T02:30:00.000000Z","FREUT",22.0,0.0,86068.0,21.24,74.3,12.69,99.7,4.54,3.63,2020]
["2020-06-11T02:35:00.000000Z","FREUT",22.06,0.0,86068.0,21.43,62.99,12.68,94.9,4.46,4.05,2020]
["2020-06-11T02:40:00.000000Z","FREUT",22.0,0.0,86076.0,21.4,52.07,12.68,94.9,4.3,3.91,2020]
["2020-06-11T02:45:00.000000Z","FREUT",21.94,0.0,86076.0,22.04,41.41,12.68,95.2,4.23,3.99,2020]
["2020-06-11T02:50:00.000000Z","FREUT",21.83,0.0,86076.0,22.76,31.41,12.67,95.6,4.45,4.06,2020]
["2020-06-11T02:55:00.000000Z","FREUT",21.67,0.0,86076.0,23.95,13.84,12.67,94.6,4.55,4.2,2020]
["2020-06-11T03:00:00.000000Z","FREUT",21.44,0.0,86076.0,24.89,6.12,12.66,93.8,4.48,4.33,2020]
["2020-06-11T03:05:00.000000Z","FREUT",21.44,0.0,86084.0,26.16,3.96,12.56,95.9,4.74,4.44,2020]
["2020-06-11T03:10:00.000000Z","FREUT",21.28,0.0,86084.0,24.37,1.99,12.66,101.9,4.81,4.51,2020]
["2020-06-11T03:15:00.000000Z","FREUT",21.11,0.0,86084.0,26.08,0.72,12.66,98.8,4.69,4.28,2020]
["2020-06-11T03:20:00.000000Z","FREUT",20.91,0.0,86084.0,31.6,0.04,12.52,96.9,4.45,4.13,2020]
["2020-06-11T03:25:00.000000Z","FREUT",20.92,0.0,86084.0,28.36,0.0,12.66,100.0,4.55,4.41,2020]
["2020-06-11T03:30:00.000000Z","FREUT",21.11,0.0,86100.0,23.58,0.0,12.65,101.4,4.78,4.56,2020]
["2020-06-11T03:35:00.000000Z","FREUT",21.17,0.0,86100.0,22.53,0.0,12.66,100.7,4.76,4.69,2020]
["2020-06-11T03:40:00.000000Z","FREUT",21.11,0.0,86100.0,26.4,0.0,12.65,106.7,4.81,4.64,2020]
["2020-06-11T03:45:00.000000Z","FREUT",20.86,0.0,86116.0,31.46,0.0,12.65,110.0,4.66,4.2,2020]
["2020-06-11T03:50:00.000000Z","FREUT",20.86,0.0,86116.0,30.55,0.0,12.65,118.8,4.18,4.02,2020]
["2020-06-11T03:55:00.000000Z","FREUT",20.83,0.0,86124.0,31.6,0.0,12.65,123.3,4.25,4.1,2020]
["2020-06-11T04:00:00.000000Z","FREUT",20.84,0.0,86135.0,30.83,0.0,12.65,128.0,4.25,3.81,2020]
["2020-06-11T04:05:00.000000Z","FREUT",20.98,0.0,86136.0,31.2,0.0,12.65,126.9,3.76,3.46,2020]
["2020-06-11T04:10:00.000000Z","FREUT",20.93,0.0,86153.0,33.33,0.0,12.65,127.6,3.71,3.4,2020]
["2020-06-11T04:15:00.000000Z","FREUT",20.8,0.0,86153.0,33.39,0.0,12.65,133.9,4.12,3.62,2020]
["2020-06-11T04:20:00.000000Z","FREUT",20.73,0.0,86162.0,29.74,0.0,12.65,130.5,4.69,4.32,2020]
["2020-06-11T04:25:00.000000Z","FREUT",20.63,0.0,86154.0,30.75,0.0,12.65,123.6,4.98,4.38,2020]
["2020-06-11T04:30:00.000000Z","FREUT",20.34,0.0,86162.0,34.85,0.0,12.65,118.4,4.52,4.22,2020]
["2020-06-11T04:35:00.000000Z","FREUT",20.27,0.0,86170.0,38.82,0.0,12.64,120.1,4.39,4.07,2020]
["2020-06-11T04:40:00.000000Z","FREUT",20.17,0.0,86170.0,39.61,0.0,12.64,118.9,4.28,4.03,2020]
["2020-06-11T04:45:00.000000Z","FREUT",20.19,0.0,86172.0,36.68,0.0,12.64,115.5,4.37,4.16,2020]
["2020-06-11T04:50:00.000000Z","FREUT",20.34,0.0,86172.0,32.36,0.0,12.64,115.4,4.54,4.35,2020]
["2020-06-11T04:55:00.000000Z","FREUT",20.35,0.0,86181.0,33.31,0.0,12.64,109.9,4.45,4.05,2020]
["2020-06-11T05:00:00.000000Z","FREUT",20.37,0.0,86182.0,31.56,0.0,12.64,111.1,4.37,4.06,2020]
["2020-06-11T05:05:00.000000Z","FREUT",20.42,0.0,86191.0,29.54,0.0,12.63,110.7,4.36,4.22,2020]
["2020-06-11T05:10:00.000000Z","FREUT",20.34,0.0,86208.0,31.78,0.0,12.63,104.9,4.08,3.68,2020]
["2020-06-11T05:15:00.000000Z","FREUT",20.49,0.0,86192.0,31.26,0.0,12.63,107.8,3.98,3.71,2020]
["2020-06-11T05:20:00.000000Z","FREUT",20.55,0.0,86192.0,39.26,0.0,12.63,95.9,4.11,3.74,2020]
["2020-06-11T05:25:00.000000Z","FREUT",19.61,0.0,86192.0,43.88,0.0,12.63,87.6,3.89,3.46,2020]
["2020-06-11T05:30:00.000000Z","FREUT",19.96,0.0,86192.0,34.01,0.0,12.63,105.2,4.18,3.78,2020]
["2020-06-11T05:35:00.000000Z","FREUT",20.3,0.0,86193.0,28.81,0.0,12.63,106.4,4.01,3.84,2020]
["2020-06-11T05:40:00.000000Z","FREUT",20.42,0.0,86193.0,21.66,0.0,12.63,96.0,4.32,4.1,2020]
["2020-06-11T05:45:00.000000Z","FREUT",20.43,0.0,86193.0,21.48,0.0,12.63,93.7,4.58,4.05,2020]
["2020-06-11T05:50:00.000000Z","FREUT",20.19,0.0,86193.0,24.52,0.0,12.63,93.3,4.36,4.06,2020]
["2020-06-11T05:55:00.000000Z","FREUT",19.52,0.0,86193.0,28.04,0.0,12.62,84.0,4.8,3.97,2020]
["2020-06-11T06:00:00.000000Z","FREUT",19.09,0.0,86193.0,31.22,0.0,12.62,83.0,4.75,3.48,2020]
["2020-06-11T06:05:00.000000Z","FREUT",18.97,0.0,86193.0,28.89,0.0,12.5,94.6,5.38,3.92,2020]
["2020-06-11T06:10:00.000000Z","FREUT",18.95,0.0,86201.0,28.01,0.0,12.62,97.1,5.19,4.24,2020]
["2020-06-11T06:15:00.000000Z","FREUT",18.91,0.0,86193.0,27.16,0.0,12.62,101.6,5.52,4.67,2020]
["2020-06-11T06:20:00.000000Z","FREUT",18.75,0.0,86193.0,28.46,0.0,12.61,110.4,6.0,5.11,2020]
["2020-06-11T06:25:00.000000Z","FREUT",18.39,0.0,86193.0,31.5,0.0,12.61,111.9,5.31,4.95,2020]
["2020-06-11T06:30:00.000000Z","FREUT",18.24,0.0,86193.0,34.08,0.0,12.61,111.1,5.44,5.04,2020]
["2020-06-11T06:35:00.000000Z","FREUT",18.46,0.0,86201.0,33.8,0.0,12.61,113.2,5.56,4.98,2020]
["2020-06-11T06:40:00.000000Z","FREUT",18.47,0.0,86209.0,35.93,0.0,12.61,116.5,4.73,4.39,2020]
["2020-06-11T06:45:00.000000Z","FREUT",18.43,0.0,86209.0,39.05,0.0,12.61,119.1,4.81,4.32,2020]
["2020-06-11T06:50:00.000000Z","FREUT",18.74,0.0,86201.0,37.06,0.0,12.61,118.2,5.02,4.46,2020]
["2020-06-11T06:55:00.000000Z","FREUT",18.94,0.0,86193.0,32.62,0.0,12.61,119.5,5.24,4.57,2020]
["2020-06-11T07:00:00.000000Z","FREUT",18.86,0.0,86193.0,32.43,0.0,12.61,120.2,5.04,4.44,2020]
["2020-06-11T07:05:00.000000Z","FREUT",18.68,0.0,86193.0,36.77,0.0,12.61,119.8,5.17,4.42,2020]
["2020-06-11T07:10:00.000000Z","FREUT",18.62,0.0,86193.0,38.76,0.0,12.61,114.4,4.53,4.13,2020]
["2020-06-11T07:15:00.000000Z","FREUT",18.31,0.0,86193.0,41.51,0.0,12.61,108.7,4.45,3.86,2020]
["2020-06-11T07:20:00.000000Z","FREUT",18.53,0.0,86193.0,35.51,0.0,12.49,101.4,5.65,4.62,2020]
["2020-06-11T07:25:00.000000Z","FREUT",18.61,0.0,86193.0,37.68,0.0,12.61,88.8,4.94,3.91,2020]
["2020-06-11T07:30:00.000000Z","FREUT",18.32,0.0,86185.0,37.45,0.0,12.6,92.1,5.58,4.22,2020]
["2020-06-11T07:35:00.000000Z","FREUT",18.34,0.0,86185.0,36.57,0.0,12.6,85.9,5.4,4.32,2020]
["2020-06-11T07:40:00.000000Z","FREUT",18.32,0.0,86185.0,33.39,0.0,12.6,91.6,4.82,4.31,2020]
["2020-06-11T07:45:00.000000Z","FREUT",18.61,0.0,86185.0,30.97,0.0,12.6,97.7,5.01,4.32,2020]
["2020-06-11T07:50:00.000000Z","FREUT",18.39,0.0,86185.0,31.15,0.0,12.59,104.0,5.35,4.52,2020]
["2020-06-11T07:55:00.000000Z","FREUT",18.51,0.0,86185.0,28.48,0.0,12.59,104.8,5.26,4.72,2020]
["2020-06-11T08:00:00.000000Z","FREUT",18.76,0.0,86201.0,27.7,0.0,12.59,108.1,5.16,4.51,2020]
["2020-06-11T08:05:00.000000Z","FREUT",18.27,0.0,86185.0,32.17,0.0,12.59,98.0,4.47,3.9,2020]
["2020-06-11T08:10:00.000000Z","FREUT",17.76,0.0,86185.0,36.98,0.0,12.59,68.47,4.38,3.29,2020]
["2020-06-11T08:15:00.000000Z","FREUT",17.63,0.0,86185.0,36.66,0.0,12.59,57.05,3.8,3.15,2020]
["2020-06-11T08:20:00.000000Z","FREUT",17.58,0.0,86177.0,35.14,0.0,12.59,70.9,4.58,3.77,2020]
["2020-06-11T08:25:00.000000Z","FREUT",17.15,0.0,86177.0,41.43,0.0,12.59,62.97,4.23,4.0,2020]
["2020-06-11T08:30:00.000000Z","FREUT",16.58,0.0,86177.0,46.03,0.0,12.59,43.64,4.42,3.81,2020]
["2020-06-11T08:35:00.000000Z","FREUT",16.27,0.0,86177.0,45.09,0.0,12.59,59.2,4.07,3.62,2020]
["2020-06-11T08:40:00.000000Z","FREUT",16.96,0.0,86177.0,38.19,0.0,12.59,70.6,4.87,3.81,2020]
["2020-06-11T08:45:00.000000Z","FREUT",17.55,0.0,86177.0,36.38,0.0,12.59,73.7,4.08,3.36,2020]
["2020-06-11T08:50:00.000000Z","FREUT",17.01,0.0,86169.0,38.55,0.0,12.58,79.7,4.86,4.01,2020]
["2020-06-11T08:55:00.000000Z","FREUT",16.53,0.0,86169.0,42.51,0.0,12.59,68.58,4.38,4.01,2020]
["2020-06-11T09:00:00.000000Z","FREUT",16.23,0.0,86169.0,44.16,0.0,12.58,63.79,4.08,3.63,2020]
["2020-06-11T09:05:00.000000Z","FREUT",16.14,0.0,86177.0,43.15,0.0,12.58,63.31,4.59,3.63,2020]
["2020-06-11T09:10:00.000000Z","FREUT",16.24,0.0,86169.0,40.43,0.0,12.58,66.57,4.47,4.14,2020]
["2020-06-11T09:15:00.000000Z","FREUT",16.35,0.0,86169.0,38.51,0.0,12.58,64.41,4.32,3.9,2020]
["2020-06-11T09:20:00.000000Z","FREUT",16.23,0.0,86169.0,38.99,0.0,12.58,70.8,4.43,4.01,2020]
["2020-06-11T09:25:00.000000Z","FREUT",16.32,0.0,86169.0,38.25,0.0,12.58,73.8,4.74,4.18,2020]
["2020-06-11T09:30:00.000000Z","FREUT",16.26,0.0,86169.0,38.98,0.0,12.58,61.55,5.16,4.58,2020]
["2020-06-11T09:35:00.000000Z","FREUT",16.13,0.0,86177.0,40.79,0.0,12.48,65.68,5.1,4.31,2020]
["2020-06-11T09:40:00.000000Z","FREUT",15.96,0.0,86169.0,40.56,0.0,12.58,65.96,4.84,4.05,2020]
["2020-06-11T09:45:00.000000Z","FREUT",16.12,0.0,86177.0,39.15,0.0,12.58,73.4,4.73,4.08,2020]
["2020-06-11T09:50:00.000000Z","FREUT",16.08,0.0,86169.0,39.96,0.0,12.58,80.1,5.5,4.68,2020]
["2020-06-11T09:55:00.000000Z","FREUT",16.18,0.0,86170.0,39.69,0.0,12.57,83.8,6.22,5.2,2020]
["2020-06-11T10:00:00.000000Z","FREUT",16.08,0.0,86163.0,40.54,0.0,12.56,83.4,5.96,4.89,2020]
["2020-06-11T10:05:00.000000Z","FREUT",15.94,0.0,86170.0,41.69,0.0,12.57,80.7,5.32,4.73,2020]
["2020-06-11T10:10:00.000000Z","FREUT",15.99,0.0,86178.0,41.33,0.0,12.57,76.4,5.42,4.7,2020]
["2020-06-11T10:15:00.000000Z","FREUT",15.98,0.0,86169.0,40.77,0.0,12.56,77.3,5.87,4.92,2020]
["2020-06-11T10:20:00.000000Z","FREUT",16.14,0.0,86169.0,39.47,0.0,12.46,74.1,5.97,5.1,2020]
["2020-06-11T10:25:00.000000Z","FREUT",16.13,0.0,86178.0,38.65,0.0,12.56,84.9,6.3,5.15,2020]
["2020-06-11T10:30:00.000000Z","FREUT",16.22,0.0,86170.0,36.6,0.0,12.56,88.8,6.81,5.47,2020]
["2020-06-11T10:35:00.000000Z","FREUT",16.26,0.0,86169.0,35.79,0.0,12.45,89.8,6.54,5.78,2020]
["2020-06-11T10:40:00.000000Z","FREUT",16.37,0.0,86177.0,34.31,0.0,12.56,86.5,6.79,5.88,2020]
["2020-06-11T10:45:00.000000Z","FREUT",16.18,0.0,86169.0,37.34,0.0,12.56,83.4,6.06,5.54,2020]
["2020-06-11T10:50:00.000000Z","FREUT",16.25,0.0,86169.0,34.6,0.0,12.56,80.6,6.18,5.61,2020]
["2020-06-11T10:55:00.000000Z","FREUT",16.22,0.0,86177.0,35.86,0.0,12.56,72.9,7.28,5.61,2020]
["2020-06-11T11:00:00.000000Z","FREUT",15.8,0.0,86169.0,39.67,0.0,12.56,63.96,5.79,5.33,2020]
["2020-06-11T11:05:00.000000Z","FREUT",15.53,0.0,86185.0,41.58,0.0,12.45,62.66,5.73,5.41,2020]
["2020-06-11T11:10:00.000000Z","FREUT",15.67,0.0,86177.0,39.27,0.0,12.56,66.5,5.72,5.29,2020]
["2020-06-11T11:15:00.000000Z","FREUT",15.83,0.0,86185.0,36.37,0.0,12.55,66.6,5.25,4.93,2020]
["2020-06-11T11:20:00.000000Z","FREUT",15.84,0.0,86201.0,34.0,0.0,12.55,63.89,5.37,4.66,2020]
["2020-06-11T11:25:00.000000Z","FREUT",15.71,0.0,86210.0,36.38,0.0,12.56,54.23,4.55,3.98,2020]
["2020-06-11T11:30:00.000000Z","FREUT",15.71,0.0,86203.0,36.43,0.0,12.55,49.37,4.28,3.96,2020]
["2020-06-11T11:35:00.000000Z","FREUT",15.86,0.0,86218.0,33.95,0.0,12.55,61.54,4.38,4.13,2020]
["2020-06-11T11:40:00.000000Z","FREUT",16.05,0.0,86210.0,33.67,0.0,12.55,59.1,4.11,3.95,2020]
["2020-06-11T11:45:00.000000Z","FREUT",15.99,0.0,86212.0,34.99,0.53,12.55,56.46,4.25,3.87,2020]
["2020-06-11T11:50:00.000000Z","FREUT",15.91,0.0,86212.0,36.71,1.4,12.55,55.19,4.33,4.0,2020]
["2020-06-11T11:55:00.000000Z","FREUT",16.01,0.0,86205.0,36.73,2.94,12.55,57.95,4.77,4.32,2020]
["2020-06-11T12:00:00.000000Z","FREUT",16.07,0.0,86206.0,35.85,4.79,12.55,56.36,5.01,4.66,2020]
["2020-06-11T12:05:00.000000Z","FREUT",15.87,0.0,86206.0,38.37,6.88,12.55,50.49,5.02,4.71,2020]
["2020-06-11T12:10:00.000000Z","FREUT",15.47,0.0,86206.0,40.89,15.76,12.55,44.52,5.22,5.0,2020]
["2020-06-11T12:15:00.000000Z","FREUT",15.42,0.0,86207.0,40.22,33.27,12.55,40.98,5.06,4.82,2020]
["2020-06-11T12:20:00.000000Z","FREUT",15.33,0.0,86207.0,42.04,42.54,12.45,41.72,4.81,4.53,2020]
["2020-06-11T12:25:00.000000Z","FREUT",15.47,0.0,86215.0,41.05,52.17,12.56,43.22,5.46,4.86,2020]
["2020-06-11T12:30:00.000000Z","FREUT",15.49,0.0,86215.0,41.02,62.56,12.56,42.31,5.52,5.19,2020]
["2020-06-11T12:35:00.000000Z","FREUT",15.53,0.0,86223.0,41.51,73.6,12.53,41.27,5.82,5.47,2020]
["2020-06-11T12:40:00.000000Z","FREUT",15.57,0.0,86231.0,42.11,85.1,12.56,40.28,5.58,5.23,2020]
["2020-06-11T12:45:00.000000Z","FREUT",15.65,0.0,86222.0,41.87,97.0,12.57,44.61,5.2,4.96,2020]
["2020-06-11T12:50:00.000000Z","FREUT",15.78,0.0,86230.0,41.24,109.4,12.57,42.18,5.38,5.04,2020]
["2020-06-11T12:55:00.000000Z","FREUT",15.83,0.0,86237.0,43.78,121.8,12.58,43.15,5.33,5.06,2020]
["2020-06-11T13:00:00.000000Z","FREUT",16.23,0.0,86244.0,37.36,134.4,12.58,48.0,6.14,5.51,2020]
["2020-06-11T13:05:00.000000Z","FREUT",16.45,0.0,86227.0,34.91,147.2,12.58,50.73,6.18,5.7,2020]
["2020-06-11T13:10:00.000000Z","FREUT",16.61,0.0,86242.0,32.96,160.5,12.59,56.33,6.78,5.96,2020]
["2020-06-11T13:15:00.000000Z","FREUT",16.34,0.0,86226.0,36.61,174.6,12.6,52.86,6.43,6.0,2020]
["2020-06-11T13:20:00.000000Z","FREUT",16.16,0.0,86225.0,37.97,188.8,12.59,53.02,6.62,5.65,2020]
["2020-06-11T13:25:00.000000Z","FREUT",16.24,0.0,86233.0,35.72,205.6,12.6,50.12,6.5,5.68,2020]
["2020-06-11T13:30:00.000000Z","FREUT",16.32,0.0,86241.0,35.15,234.1,12.6,48.06,6.12,5.55,2020]
["2020-06-11T13:35:00.000000Z","FREUT",16.54,0.0,86257.0,34.32,261.3,12.5,43.46,6.06,5.5,2020]
["2020-06-11T13:40:00.000000Z","FREUT",16.67,0.0,86257.0,33.39,273.2,12.62,47.01,5.81,5.32,2020]
["2020-06-11T13:45:00.000000Z","FREUT",16.84,0.0,86249.0,31.06,276.7,12.62,45.6,6.33,5.61,2020]
["2020-06-11T13:50:00.000000Z","FREUT",16.83,0.0,86265.0,33.1,261.7,12.62,48.55,6.64,5.75,2020]
["2020-06-11T13:55:00.000000Z","FREUT",16.95,0.0,86257.0,33.02,299.8,12.63,44.83,6.12,5.45,2020]
["2020-06-11T14:00:00.000000Z","FREUT",16.99,0.0,86273.0,34.26,317.7,12.63,47.65,6.26,5.72,2020]
["2020-06-11T14:05:00.000000Z","FREUT",16.95,0.0,86257.0,33.57,333.6,12.49,45.89,7.19,6.21,2020]
["2020-06-11T14:10:00.000000Z","FREUT",17.01,0.0,86273.0,33.07,338.9,12.64,49.37,6.23,5.51,2020]
["2020-06-11T14:15:00.000000Z","FREUT",17.07,0.0,86289.0,32.95,378.6,12.65,46.74,6.14,5.3,2020]
["2020-06-11T14:20:00.000000Z","FREUT",17.15,0.0,86289.0,33.87,381.9,12.55,39.48,6.25,5.25,2020]
["2020-06-11T14:25:00.000000Z","FREUT",16.86,0.0,86281.0,33.65,263.8,12.66,44.75,6.34,5.61,2020]
["2020-06-11T14:30:00.000000Z","FREUT",16.52,0.0,86281.0,37.99,186.0,12.67,41.56,6.11,5.73,2020]
["2020-06-11T14:35:00.000000Z","FREUT",16.1,0.0,86281.0,40.61,269.8,12.68,44.2,6.48,6.13,2020]
["2020-06-11T14:40:00.000000Z","FREUT",16.44,0.0,86281.0,38.97,420.8,12.72,46.77,6.76,6.2,2020]
["2020-06-11T14:45:00.000000Z","FREUT",16.81,0.0,86280.0,38.59,531.0,12.74,53.36,7.01,6.16,2020]
["2020-06-11T14:50:00.000000Z","FREUT",17.07,0.0,86280.0,37.73,299.1,12.77,53.59,6.67,5.97,2020]
["2020-06-11T14:55:00.000000Z","FREUT",16.59,0.0,86279.0,39.14,136.0,12.75,55.26,6.87,6.19,2020]
["2020-06-11T15:00:00.000000Z","FREUT",16.32,0.0,86287.0,42.02,130.2,12.74,51.63,6.68,6.16,2020]
["2020-06-11T15:05:00.000000Z","FREUT",16.17,0.0,86286.0,46.55,121.5,12.74,53.28,6.78,6.06,2020]
["2020-06-11T15:10:00.000000Z","FREUT",16.14,0.0,86285.0,45.55,172.1,12.74,51.64,6.64,6.21,2020]
["2020-06-11T15:15:00.000000Z","FREUT",16.39,0.0,86285.0,44.79,235.0,12.76,52.76,6.97,6.33,2020]
["2020-06-11T15:20:00.000000Z","FREUT",16.86,0.0,86285.0,42.34,480.7,12.77,54.6,6.92,6.32,2020]
["2020-06-11T15:25:00.000000Z","FREUT",17.42,0.0,86303.0,35.52,583.4,12.9,48.57,7.32,6.6,2020]
["2020-06-11T15:30:00.000000Z","FREUT",17.87,0.0,86287.0,35.5,583.6,12.97,44.45,7.72,6.65,2020]
["2020-06-11T15:35:00.000000Z","FREUT",18.03,0.0,86287.0,37.2,592.3,13.03,39.02,7.4,6.53,2020]
["2020-06-11T15:40:00.000000Z","FREUT",17.79,0.0,86302.0,39.39,601.8,13.09,35.29,7.7,6.6,2020]
["2020-06-11T15:45:00.000000Z","FREUT",17.93,0.0,86285.0,40.65,612.3,13.13,40.46,7.7,6.47,2020]
["2020-06-11T15:50:00.000000Z","FREUT",18.01,0.0,86268.0,41.51,623.9,13.18,38.75,7.34,6.44,2020]
["2020-06-11T15:55:00.000000Z","FREUT",18.33,0.0,86268.0,39.82,635.5,13.2,47.54,7.05,6.4,2020]
["2020-06-11T16:00:00.000000Z","FREUT",18.45,0.0,86265.0,40.16,647.8,13.17,37.39,7.91,6.56,2020]
["2020-06-11T16:05:00.000000Z","FREUT",18.57,0.0,86272.0,38.88,660.5,13.15,46.34,6.8,5.95,2020]
["2020-06-11T16:10:00.000000Z","FREUT",18.8,0.0,86263.0,37.98,672.5,13.15,47.14,7.15,5.88,2020]
["2020-06-11T16:15:00.000000Z","FREUT",19.05,0.0,86254.0,36.8,685.0,13.14,38.36,7.61,6.58,2020]
["2020-06-11T16:20:00.000000Z","FREUT",19.16,0.0,86270.0,38.73,697.0,13.13,37.86,7.29,6.36,2020]
["2020-06-11T16:25:00.000000Z","FREUT",19.21,0.0,86262.0,40.15,709.0,13.13,34.04,7.23,5.88,2020]
["2020-06-11T16:30:00.000000Z","FREUT",19.06,0.0,86245.0,43.22,720.0,13.13,36.45,7.46,6.33,2020]
["2020-06-11T16:35:00.000000Z","FREUT",18.97,0.0,86245.0,42.51,732.0,13.12,31.72,7.71,6.58,2020]
["2020-06-11T16:40:00.000000Z","FREUT",18.92,0.0,86229.0,41.89,744.0,13.12,34.38,7.78,6.57,2020]
["2020-06-11T16:45:00.000000Z","FREUT",18.98,0.0,86245.0,42.4,755.0,13.12,35.14,7.71,6.58,2020]
["2020-06-11T16:50:00.000000Z","FREUT",18.93,0.0,86245.0,41.71,765.0,13.12,26.13,7.67,6.82,2020]
["2020-06-11T16:55:00.000000Z","FREUT",19.36,0.0,86245.0,40.1,776.0,13.12,33.82,7.34,6.45,2020]
["2020-06-11T17:00:00.000000Z","FREUT",19.68,0.0,86261.0,38.27,788.0,13.12,30.27,7.43,6.07,2020]
["2020-06-11T17:05:00.000000Z","FREUT",19.97,0.0,86245.0,36.87,798.0,13.12,32.42,7.73,6.36,2020]
["2020-06-11T17:10:00.000000Z","FREUT",20.04,0.0,86245.0,35.82,807.0,13.11,31.01,7.41,6.04,2020]
["2020-06-11T17:15:00.000000Z","FREUT",20.19,0.0,86245.0,34.19,817.0,13.11,33.66,7.7,5.98,2020]
["2020-06-11T17:20:00.000000Z","FREUT",20.27,0.0,86253.0,33.57,827.0,13.03,33.42,7.73,6.24,2020]
["2020-06-11T17:25:00.000000Z","FREUT",20.46,0.0,86253.0,33.26,836.0,13.1,28.01,7.56,6.24,2020]
["2020-06-11T17:30:00.000000Z","FREUT",20.59,0.0,86261.0,32.79,845.0,13.1,26.51,7.38,6.12,2020]
["2020-06-11T17:35:00.000000Z","FREUT",20.71,0.0,86261.0,32.83,854.0,13.1,29.2,7.06,5.75,2020]
["2020-06-11T17:40:00.000000Z","FREUT",20.85,0.0,86269.0,32.58,862.0,13.1,29.05,6.58,5.39,2020]
["2020-06-11T17:45:00.000000Z","FREUT",21.28,0.0,86269.0,31.49,871.0,13.1,31.62,6.11,4.74,2020]
["2020-06-11T17:50:00.000000Z","FREUT",21.44,0.0,86267.0,31.32,879.0,13.11,29.63,6.4,4.71,2020]
["2020-06-11T17:55:00.000000Z","FREUT",21.83,0.0,86275.0,30.75,887.0,13.11,36.66,5.99,4.95,2020]
["2020-06-11T18:00:00.000000Z","FREUT",22.0,0.0,86266.0,30.19,894.0,13.11,31.64,6.75,4.78,2020]
["2020-06-11T18:05:00.000000Z","FREUT",22.06,0.0,86265.0,29.64,902.0,13.07,24.06,5.94,4.82,2020]
["2020-06-11T18:10:00.000000Z","FREUT",22.44,0.0,86263.0,29.01,908.0,13.1,35.29,5.88,4.73,2020]
["2020-06-11T18:15:00.000000Z","FREUT",22.61,0.0,86261.0,28.79,914.0,13.09,32.94,5.41,3.86,2020]
["2020-06-11T18:20:00.000000Z","FREUT",23.0,0.0,86260.0,27.84,920.0,13.09,26.41,5.87,4.64,2020]
["2020-06-11T18:25:00.000000Z","FREUT",23.11,0.0,86259.0,27.86,926.0,13.09,36.9,6.03,4.7,2020]
["2020-06-11T18:30:00.000000Z","FREUT",23.0,0.0,86258.0,27.52,931.0,13.05,29.79,5.85,4.54,2020]
["2020-06-11T18:35:00.000000Z","FREUT",23.39,0.0,86258.0,26.62,936.0,13.05,23.5,6.53,4.97,2020]
["2020-06-11T18:40:00.000000Z","FREUT",23.67,0.0,86257.0,26.42,941.0,13.05,34.61,5.46,4.76,2020]
["2020-06-11T18:45:00.000000Z","FREUT",23.78,0.0,86257.0,25.43,945.0,13.07,34.94,5.88,4.72,2020]
["2020-06-11T18:50:00.000000Z","FREUT",23.61,0.0,86257.0,24.9,949.0,13.07,24.02,5.82,4.49,2020]
["2020-06-11T18:55:00.000000Z","FREUT",24.28,0.0,86241.0,23.61,952.0,13.11,32.19,6.13,4.9,2020]
["2020-06-11T19:00:00.000000Z","FREUT",24.72,0.0,86257.0,22.02,955.0,13.11,24.2,5.95,4.55,2020]
["2020-06-11T19:05:00.000000Z","FREUT",24.72,0.0,86241.0,21.82,957.0,13.11,29.1,6.58,4.53,2020]
["2020-06-11T19:10:00.000000Z","FREUT",24.61,0.0,86241.0,21.89,960.0,13.09,41.32,5.86,4.6,2020]
["2020-06-11T19:15:00.000000Z","FREUT",25.06,0.0,86257.0,21.12,962.0,13.09,43.52,5.2,4.03,2020]
["2020-06-11T19:20:00.000000Z","FREUT",25.17,0.0,86241.0,20.75,965.0,13.09,84.8,5.14,3.46,2020]
["2020-06-11T19:25:00.000000Z","FREUT",25.0,0.0,86241.0,21.28,965.0,13.08,93.1,4.19,3.11,2020]
["2020-06-11T19:30:00.000000Z","FREUT",25.22,0.0,86241.0,21.73,967.0,13.08,71.1,4.91,3.19,2020]
["2020-06-11T19:35:00.000000Z","FREUT",25.61,0.0,86241.0,19.81,968.0,12.98,74.0,4.44,3.22,2020]
["2020-06-11T19:40:00.000000Z","FREUT",25.67,0.0,86241.0,20.07,968.0,13.08,67.13,4.62,3.35,2020]
["2020-06-11T19:45:00.000000Z","FREUT",25.89,0.0,86233.0,20.04,967.0,13.07,79.9,4.98,3.11,2020]
["2020-06-11T19:50:00.000000Z","FREUT",25.89,0.0,86225.0,19.99,965.0,13.07,71.5,5.06,3.95,2020]
["2020-06-11T19:55:00.000000Z","FREUT",25.78,0.0,86225.0,19.11,963.0,13.07,50.75,5.07,3.7,2020]
["2020-06-11T20:00:00.000000Z","FREUT",26.28,0.0,86225.0,17.93,962.0,13.06,78.6,4.15,3.02,2020]
["2020-06-11T20:05:00.000000Z","FREUT",27.0,0.0,86209.0,16.42,960.0,13.06,114.8,4.13,2.2,2020]
["2020-06-11T20:10:00.000000Z","FREUT",27.28,0.0,86209.0,16.21,958.0,13.06,93.0,4.42,2.63,2020]
["2020-06-11T20:15:00.000000Z","FREUT",27.06,0.0,86209.0,16.47,956.0,13.05,74.0,4.66,3.12,2020]
["2020-06-11T20:20:00.000000Z","FREUT",27.06,0.0,86201.0,15.95,952.0,13.05,81.6,4.11,2.65,2020]
["2020-06-11T20:25:00.000000Z","FREUT",27.11,0.0,86193.0,16.17,943.0,13.04,72.2,4.5,2.62,2020]
["2020-06-11T20:30:00.000000Z","FREUT",27.56,0.0,86185.0,14.53,744.0,13.04,95.2,4.08,3.22,2020]
["2020-06-11T20:35:00.000000Z","FREUT",27.33,0.0,86193.0,14.3,941.0,13.04,79.8,4.11,3.18,2020]
["2020-06-11T20:40:00.000000Z","FREUT",27.5,0.0,86177.0,14.39,936.0,13.04,88.8,4.82,3.18,2020]
["2020-06-11T20:45:00.000000Z","FREUT",28.17,0.0,86169.0,13.73,931.0,13.04,85.0,4.86,3.12,2020]
["2020-06-11T20:50:00.000000Z","FREUT",28.22,0.0,86169.0,13.96,924.0,13.04,83.3,5.63,4.1,2020]
["2020-06-11T20:55:00.000000Z","FREUT",28.78,0.0,86161.0,13.41,921.0,13.03,101.5,5.95,4.24,2020]
["2020-06-11T21:00:00.000000Z","FREUT",28.33,0.0,86153.0,14.43,913.0,13.03,79.6,5.75,4.2,2020]
["2020-06-11T21:05:00.000000Z","FREUT",28.06,0.0,86144.0,14.85,906.0,13.03,56.5,5.27,4.12,2020]
["2020-06-11T21:10:00.000000Z","FREUT",28.28,0.0,86144.0,14.5,900.0,13.03,67.64,6.12,4.6,2020]
["2020-06-11T21:15:00.000000Z","FREUT",28.22,0.0,86144.0,14.13,892.0,13.02,72.4,6.2,4.2,2020]
["2020-06-11T21:20:00.000000Z","FREUT",28.67,0.0,86128.0,13.9,885.0,13.03,87.3,5.7,3.85,2020]
["2020-06-11T21:25:00.000000Z","FREUT",28.89,0.0,86128.0,14.31,876.0,13.03,64.85,6.16,4.36,2020]
["2020-06-11T21:30:00.000000Z","FREUT",28.67,0.0,86128.0,13.63,868.0,13.03,78.6,5.95,4.78,2020]
["2020-06-11T21:35:00.000000Z","FREUT",28.89,0.0,86128.0,12.94,859.0,12.93,78.2,7.03,4.75,2020]
["2020-06-11T21:40:00.000000Z","FREUT",29.11,0.0,86120.0,12.02,851.0,13.03,81.0,5.86,3.79,2020]
["2020-06-11T21:45:00.000000Z","FREUT",29.44,0.0,86120.0,11.91,841.0,13.03,98.0,4.08,2.47,2020]
["2020-06-11T21:50:00.000000Z","FREUT",29.39,0.0,86112.0,12.25,831.0,13.03,80.2,4.08,2.42,2020]
["2020-06-11T21:55:00.000000Z","FREUT",29.28,0.0,86104.0,12.25,821.0,13.02,125.0,4.25,1.7,2020]
["2020-06-11T22:00:00.000000Z","FREUT",29.78,0.0,86096.0,11.88,813.0,13.01,116.4,4.31,2.27,2020]
["2020-06-11T22:05:00.000000Z","FREUT",30.11,0.0,86096.0,10.9,803.0,13.01,136.2,5.16,3.02,2020]
["2020-06-11T22:10:00.000000Z","FREUT",30.17,0.0,86080.0,10.87,793.0,13.01,152.8,4.58,3.23,2020]
["2020-06-11T22:15:00.000000Z","FREUT",30.67,0.0,86080.0,10.6,782.0,13.01,153.8,5.17,3.52,2020]
["2020-06-11T22:20:00.000000Z","FREUT",29.89,0.0,86072.0,11.44,769.0,13.0,101.6,5.61,3.96,2020]
["2020-06-11T22:25:00.000000Z","FREUT",29.72,0.0,86071.0,10.88,758.0,13.0,106.2,6.71,4.93,2020]
["2020-06-11T22:30:00.000000Z","FREUT",29.83,0.0,86064.0,10.47,748.0,13.01,109.4,6.26,4.99,2020]
["2020-06-11T22:35:00.000000Z","FREUT",29.67,0.0,86048.0,11.22,736.0,12.94,84.6,6.37,3.88,2020]
["2020-06-11T22:40:00.000000Z","FREUT",29.72,0.0,86040.0,11.01,724.0,13.01,104.8,8.31,6.21,2020]
["2020-06-11T22:45:00.000000Z","FREUT",29.94,0.0,86032.0,10.81,713.0,13.01,104.5,7.66,5.7,2020]
["2020-06-11T22:50:00.000000Z","FREUT",29.83,0.0,86032.0,11.12,701.0,13.02,88.9,7.48,5.92,2020]
["2020-06-11T22:55:00.000000Z","FREUT",29.56,0.0,86032.0,11.22,687.1,13.02,87.4,6.9,5.52,2020]
["2020-06-11T23:00:00.000000Z","FREUT",30.0,0.0,86032.0,10.4,675.5,13.03,112.8,6.94,5.25,2020]
["2020-06-11T23:05:00.000000Z","FREUT",29.67,0.0,86016.0,10.82,662.5,13.03,86.3,7.34,5.9,2020]
["2020-06-11T23:10:00.000000Z","FREUT",29.61,0.0,86016.0,11.38,648.7,13.03,78.8,6.36,4.94,2020]
["2020-06-11T23:15:00.000000Z","FREUT",30.17,0.0,86000.0,10.67,636.5,13.03,106.1,5.73,4.36,2020]
["2020-06-11T23:20:00.000000Z","FREUT",30.11,0.0,86000.0,10.32,622.9,12.93,95.3,7.63,6.09,2020]
["2020-06-11T23:25:00.000000Z","FREUT",29.78,0.0,85984.0,10.23,609.4,13.03,102.1,8.94,6.94,2020]
["2020-06-11T23:30:00.000000Z","FREUT",29.61,0.0,85976.0,10.44,595.9,13.04,101.3,7.59,6.75,2020]
["2020-06-11T23:35:00.000000Z","FREUT",29.67,0.0,85984.0,10.29,581.5,13.04,102.6,7.76,5.44,2020]
["2020-06-11T23:40:00.000000Z","FREUT",30.39,0.0,85984.0,9.98,567.6,13.04,119.6,6.37,5.06,2020]
["2020-06-11T23:45:00.000000Z","FREUT",30.06,0.0,85968.0,10.0,554.2,13.04,112.2,7.6,5.92,2020]
["2020-06-11T23:50:00.000000Z","FREUT",29.61,0.0,85968.0,10.51,539.4,13.05,89.8,6.84,5.94,2020]
["2020-06-11T23:55:00.000000Z","FREUT",30.06,0.0,85968.0,10.01,525.6,13.05,117.7,6.19,5.16,2020]
["2020-06-12T00:00:00.000000Z","FREUT",30.06,0.0,85968.0,9.99,510.5,13.06,111.9,8.1,6.7,2020]
["2020-06-12T00:05:00.000000Z","FREUT",29.67,0.0,85968.0,9.87,495.1,13.06,111.2,7.24,5.98,2020]
["2020-06-12T00:10:00.000000Z","FREUT",29.78,0.0,85968.0,10.07,480.0,13.06,109.4,6.92,5.07,2020]
["2020-06-12T00:15:00.000000Z","FREUT",29.72,0.0,85968.0,10.97,465.1,13.06,100.7,5.88,4.82,2020]
["2020-06-12T00:20:00.000000Z","FREUT",30.0,0.0,85952.0,10.15,450.1,13.06,104.2,6.99,5.22,2020]
["2020-06-12T00:25:00.000000Z","FREUT",29.67,0.0,85952.0,10.18,434.8,13.07,97.4,6.29,5.08,2020]
["2020-06-12T00:30:00.000000Z","FREUT",29.5,0.0,85936.0,10.31,419.6,13.08,95.7,7.78,5.52,2020]
["2020-06-12T00:35:00.000000Z","FREUT",29.61,0.0,85952.0,10.43,404.3,13.08,105.9,7.04,5.8,2020]
["2020-06-12T00:40:00.000000Z","FREUT",29.5,0.0,85944.0,10.44,389.2,13.08,104.0,7.4,6.03,2020]
["2020-06-12T00:45:00.000000Z","FREUT",29.39,0.0,85936.0,10.25,373.3,13.0,103.7,7.25,6.17,2020]
["2020-06-12T00:50:00.000000Z","FREUT",29.33,0.0,85936.0,10.71,358.5,12.9,99.3,6.48,5.29,2020]
["2020-06-12T00:55:00.000000Z","FREUT",29.39,0.0,85936.0,11.2,342.8,12.82,95.3,6.01,4.93,2020]
["2020-06-12T01:00:00.000000Z","FREUT",29.39,0.0,85936.0,11.57,327.5,12.78,105.2,6.09,4.71,2020]
["2020-06-12T01:05:00.000000Z","FREUT",29.56,0.0,85928.0,10.61,312.8,12.76,118.9,6.99,5.7,2020]
["2020-06-12T01:10:00.000000Z","FREUT",29.56,0.0,85936.0,10.55,297.6,12.74,118.5,6.53,4.76,2020]
["2020-06-12T01:15:00.000000Z","FREUT",29.33,0.0,85920.0,11.58,282.1,12.73,105.6,7.45,5.51,2020]
["2020-06-12T01:20:00.000000Z","FREUT",29.06,0.0,85920.0,12.65,266.8,12.73,94.9,7.33,6.19,2020]
["2020-06-12T01:25:00.000000Z","FREUT",28.72,0.0,85928.0,14.51,252.2,12.72,84.0,6.36,5.39,2020]
["2020-06-12T01:30:00.000000Z","FREUT",28.56,0.0,85920.0,16.37,237.3,12.72,78.9,5.52,4.66,2020]
["2020-06-12T01:35:00.000000Z","FREUT",28.56,0.0,85920.0,14.59,222.4,12.6,80.5,5.35,4.83,2020]
["2020-06-12T01:40:00.000000Z","FREUT",28.39,0.0,85912.0,16.58,207.6,12.71,81.2,5.43,4.63,2020]
["2020-06-12T01:45:00.000000Z","FREUT",28.22,0.0,85904.0,17.07,193.0,12.71,80.1,6.3,5.14,2020]
["2020-06-12T01:50:00.000000Z","FREUT",28.0,0.0,85904.0,19.27,178.7,12.71,76.4,5.58,4.91,2020]
["2020-06-12T01:55:00.000000Z","FREUT",27.89,0.0,85904.0,20.0,164.8,12.7,70.8,5.97,5.34,2020]
["2020-06-12T02:00:00.000000Z","FREUT",27.56,0.0,85888.0,23.55,151.0,12.7,69.05,5.14,4.72,2020]
["2020-06-12T02:05:00.000000Z","FREUT",27.28,0.0,85888.0,24.32,161.8,12.7,70.8,4.91,4.5,2020]
["2020-06-12T02:10:00.000000Z","FREUT",26.89,0.0,85888.0,29.05,124.1,12.69,66.06,4.86,4.29,2020]
["2020-06-12T02:15:00.000000Z","FREUT",26.61,0.0,85872.0,31.6,111.4,12.69,73.0,3.9,3.66,2020]
["2020-06-12T02:20:00.000000Z","FREUT",26.44,0.0,85872.0,32.66,98.8,12.69,72.1,4.26,3.77,2020]
["2020-06-12T02:25:00.000000Z","FREUT",26.22,0.0,85856.0,32.25,86.6,12.68,67.93,4.66,4.17,2020]
["2020-06-12T02:30:00.000000Z","FREUT",26.17,0.0,85856.0,30.28,74.8,12.68,71.5,4.5,4.0,2020]
["2020-06-12T02:35:00.000000Z","FREUT",26.22,0.0,85847.0,30.37,62.98,12.67,70.2,4.82,3.76,2020]
["2020-06-12T02:40:00.000000Z","FREUT",26.17,0.0,85839.0,29.14,49.73,12.67,66.63,4.23,3.74,2020]
["2020-06-12T02:45:00.000000Z","FREUT",25.94,0.0,85839.0,29.27,17.75,12.66,66.3,5.1,4.26,2020]
["2020-06-12T02:50:00.000000Z","FREUT",25.72,0.0,85833.0,29.13,15.99,12.6,68.61,5.9,5.03,2020]
["2020-06-12T02:55:00.000000Z","FREUT",25.83,0.0,85834.0,26.82,7.45,12.66,62.45,5.98,5.46,2020]
["2020-06-12T03:00:00.000000Z","FREUT",25.78,0.0,85837.0,27.27,3.97,12.66,66.09,6.53,5.39,2020]
["2020-06-12T03:05:00.000000Z","FREUT",26.11,0.0,85846.0,22.55,2.17,12.66,65.84,7.51,6.08,2020]
["2020-06-12T03:10:00.000000Z","FREUT",25.78,0.0,85848.0,25.76,1.06,12.66,64.45,6.3,5.46,2020]
["2020-06-12T03:15:00.000000Z","FREUT",25.56,0.0,85841.0,27.18,0.35,12.66,62.85,6.8,5.62,2020]
["2020-06-12T03:20:00.000000Z","FREUT",25.39,0.0,85850.0,26.69,0.0,12.66,64.43,7.77,6.06,2020]
["2020-06-12T03:25:00.000000Z","FREUT",25.72,0.0,85842.0,23.2,0.0,12.66,66.15,7.12,6.24,2020]
["2020-06-12T03:30:00.000000Z","FREUT",25.83,0.0,85843.0,22.61,0.0,12.66,67.49,7.98,6.12,2020]
["2020-06-12T03:35:00.000000Z","FREUT",25.67,0.0,85843.0,22.68,0.0,12.66,70.8,7.94,6.62,2020]
["2020-06-12T03:40:00.000000Z","FREUT",25.5,0.0,85851.0,24.26,0.0,12.65,70.2,7.32,6.06,2020]
["2020-06-12T03:45:00.000000Z","FREUT",25.11,0.0,85859.0,26.04,0.0,12.66,68.26,6.24,5.23,2020]
["2020-06-12T03:50:00.000000Z","FREUT",24.56,0.0,85859.0,28.43,0.0,12.65,69.87,6.09,4.92,2020]
["2020-06-12T03:55:00.000000Z","FREUT",24.44,0.0,85859.0,27.43,0.0,12.65,73.6,6.43,5.01,2020]
["2020-06-12T04:00:00.000000Z","FREUT",24.5,0.0,85859.0,25.07,0.0,12.65,72.0,7.52,5.78,2020]
["2020-06-12T04:05:00.000000Z","FREUT",24.89,0.0,85859.0,21.92,0.0,12.65,73.2,7.28,6.1,2020]
["2020-06-12T04:10:00.000000Z","FREUT",25.0,0.0,85859.0,20.64,0.0,12.65,72.3,8.0,6.76,2020]
["2020-06-12T04:15:00.000000Z","FREUT",25.33,0.0,85859.0,18.83,0.0,12.65,77.4,8.92,7.0,2020]
["2020-06-12T04:20:00.000000Z","FREUT",25.17,0.0,85867.0,20.13,0.0,12.65,83.6,8.62,7.05,2020]
["2020-06-12T04:25:00.000000Z","FREUT",25.0,0.0,85859.0,19.94,0.0,12.64,84.6,8.7,6.73,2020]
["2020-06-12T04:30:00.000000Z","FREUT",24.78,0.0,85876.0,19.89,0.0,12.64,87.9,8.29,6.38,2020]
["2020-06-12T04:35:00.000000Z","FREUT",24.56,0.0,85876.0,21.04,0.0,12.64,93.9,7.59,6.62,2020]
["2020-06-12T04:40:00.000000Z","FREUT",24.56,0.0,85867.0,20.98,0.0,12.64,94.3,7.09,6.24,2020]
["2020-06-12T04:45:00.000000Z","FREUT",24.72,0.0,85876.0,19.95,0.0,12.64,96.8,7.72,6.57,2020]
["2020-06-12T04:50:00.000000Z","FREUT",24.56,0.0,85884.0,21.74,0.0,12.64,95.4,7.56,6.73,2020]
["2020-06-12T04:55:00.000000Z","FREUT",24.94,0.0,85867.0,19.49,0.0,12.64,98.3,8.02,6.37,2020]
["2020-06-12T05:00:00.000000Z","FREUT",24.5,0.0,85867.0,19.7,0.0,12.64,98.0,7.55,6.33,2020]
["2020-06-12T05:05:00.000000Z","FREUT",24.39,0.0,85876.0,20.02,0.0,12.64,97.9,7.21,6.56,2020]
["2020-06-12T05:10:00.000000Z","FREUT",24.06,0.0,85859.0,21.57,0.0,12.64,99.8,6.82,6.4,2020]
["2020-06-12T05:15:00.000000Z","FREUT",23.72,0.0,85867.0,23.04,0.0,12.64,96.2,6.45,6.11,2020]
["2020-06-12T05:20:00.000000Z","FREUT",23.44,0.0,85859.0,22.95,0.0,12.49,98.6,6.53,6.19,2020]
["2020-06-12T05:25:00.000000Z","FREUT",23.5,0.0,85867.0,24.33,0.0,12.63,103.2,6.5,5.85,2020]
["2020-06-12T05:30:00.000000Z","FREUT",23.39,0.0,85867.0,26.51,0.0,12.63,107.2,6.89,6.13,2020]
["2020-06-12T05:35:00.000000Z","FREUT",23.67,0.0,85867.0,26.92,0.0,12.63,102.9,6.94,5.83,2020]
["2020-06-12T05:40:00.000000Z","FREUT",23.33,0.0,85859.0,29.42,0.0,12.63,86.5,5.47,5.08,2020]
["2020-06-12T05:45:00.000000Z","FREUT",23.39,0.0,85859.0,28.36,0.0,12.63,93.8,5.92,4.75,2020]
["2020-06-12T05:50:00.000000Z","FREUT",23.67,0.0,85859.0,27.59,0.0,12.63,92.6,6.85,5.03,2020]
["2020-06-12T05:55:00.000000Z","FREUT",24.0,0.0,85851.0,25.82,0.0,12.63,103.0,8.36,6.18,2020]
["2020-06-12T06:00:00.000000Z","FREUT",24.22,0.0,85843.0,25.53,0.0,12.62,106.3,7.79,6.09,2020]
["2020-06-12T06:05:00.000000Z","FREUT",24.06,0.0,85843.0,24.68,0.0,12.62,119.3,8.08,6.58,2020]
["2020-06-12T06:10:00.000000Z","FREUT",23.94,0.0,85827.0,25.93,0.0,12.62,124.8,8.37,7.12,2020]
["2020-06-12T06:15:00.000000Z","FREUT",24.0,0.0,85827.0,25.73,0.0,12.62,133.4,8.62,7.14,2020]
["2020-06-12T06:20:00.000000Z","FREUT",23.89,0.0,85827.0,26.24,0.0,12.62,134.3,8.34,7.58,2020]
["2020-06-12T06:25:00.000000Z","FREUT",24.22,0.0,85819.0,24.31,0.0,12.62,136.1,10.11,8.18,2020]
["2020-06-12T06:30:00.000000Z","FREUT",24.17,0.0,85843.0,26.01,0.0,12.62,142.5,9.2,8.1,2020]
["2020-06-12T06:35:00.000000Z","FREUT",23.83,0.0,85811.0,28.39,0.0,12.62,147.0,9.53,8.51,2020]
["2020-06-12T06:40:00.000000Z","FREUT",24.0,0.0,85803.0,25.25,0.0,12.62,145.6,11.13,9.54,2020]
["2020-06-12T06:45:00.000000Z","FREUT",24.06,0.0,85811.0,24.03,0.0,12.62,148.8,11.53,10.29,2020]
["2020-06-12T06:50:00.000000Z","FREUT",24.0,0.0,85803.0,24.0,0.0,12.62,155.7,11.62,9.84,2020]
["2020-06-12T06:55:00.000000Z","FREUT",24.33,0.0,85803.0,20.34,0.0,12.62,154.9,12.05,10.52,2020]
["2020-06-12T07:00:00.000000Z","FREUT",24.5,0.0,85811.0,20.04,0.0,12.61,158.2,11.84,10.92,2020]
["2020-06-12T07:05:00.000000Z","FREUT",24.39,0.0,85811.0,20.67,0.0,12.62,158.6,11.96,10.52,2020]
["2020-06-12T07:10:00.000000Z","FREUT",24.61,0.0,85827.0,21.42,0.0,12.61,163.5,12.03,10.48,2020]
["2020-06-12T07:15:00.000000Z","FREUT",24.56,0.0,85819.0,21.69,0.0,12.61,166.7,11.76,10.73,2020]
["2020-06-12T07:20:00.000000Z","FREUT",24.5,0.0,85811.0,22.15,0.0,12.61,167.0,12.43,11.0,2020]
["2020-06-12T07:25:00.000000Z","FREUT",24.44,0.0,85811.0,23.32,0.0,12.61,166.4,12.3,11.41,2020]
["2020-06-12T07:30:00.000000Z","FREUT",24.39,0.0,85811.0,21.79,0.0,12.61,168.7,12.42,10.87,2020]
["2020-06-12T07:35:00.000000Z","FREUT",24.33,0.0,85811.0,22.04,0.0,12.61,166.4,12.21,11.06,2020]
["2020-06-12T07:40:00.000000Z","FREUT",24.17,0.0,85819.0,22.26,0.0,12.6,166.3,11.51,10.36,2020]
["2020-06-12T07:45:00.000000Z","FREUT",24.22,0.0,85811.0,20.95,0.0,12.6,165.2,11.06,10.35,2020]
["2020-06-12T07:50:00.000000Z","FREUT",24.61,0.0,85827.0,20.78,0.0,12.6,170.6,13.47,10.61,2020]
["2020-06-12T07:55:00.000000Z","FREUT",24.28,0.0,85827.0,23.75,0.0,12.6,170.4,11.26,10.23,2020]
["2020-06-12T08:00:00.000000Z","FREUT",24.0,0.0,85827.0,27.91,0.0,12.6,176.0,11.38,9.98,2020]
["2020-06-12T08:05:00.000000Z","FREUT",23.44,0.0,85835.0,30.82,0.0,12.6,173.6,10.21,9.09,2020]
["2020-06-12T08:10:00.000000Z","FREUT",23.22,0.0,85859.0,32.95,0.0,12.6,177.8,10.52,9.13,2020]
["2020-06-12T08:15:00.000000Z","FREUT",23.28,0.0,85835.0,31.39,0.0,12.6,177.0,10.32,9.35,2020]
["2020-06-12T08:20:00.000000Z","FREUT",23.72,0.0,85835.0,26.11,0.0,12.6,175.2,11.07,9.53,2020]
["2020-06-12T08:25:00.000000Z","FREUT",23.83,0.0,85843.0,25.11,0.0,12.6,174.2,10.56,9.48,2020]
["2020-06-12T08:30:00.000000Z","FREUT",24.17,0.0,85843.0,22.57,0.0,12.6,176.0,10.21,9.34,2020]
["2020-06-12T08:35:00.000000Z","FREUT",23.89,0.0,85843.0,25.57,0.0,12.6,168.0,10.18,9.24,2020]
["2020-06-12T08:40:00.000000Z","FREUT",23.61,0.0,85835.0,26.81,0.0,12.6,171.2,9.86,9.21,2020]
["2020-06-12T08:45:00.000000Z","FREUT",23.44,0.0,85827.0,26.53,0.0,12.6,170.3,10.71,9.44,2020]
["2020-06-12T08:50:00.000000Z","FREUT",23.56,0.0,85827.0,27.86,0.0,12.6,172.0,10.39,9.01,2020]
["2020-06-12T08:55:00.000000Z","FREUT",22.89,0.0,85835.0,30.51,0.0,12.59,170.4,9.85,8.38,2020]
["2020-06-12T09:00:00.000000Z","FREUT",22.72,0.0,85843.0,30.55,0.0,12.59,169.6,9.64,8.57,2020]
["2020-06-12T09:05:00.000000Z","FREUT",22.61,0.0,85843.0,32.9,0.0,12.59,174.0,9.4,8.05,2020]
["2020-06-12T09:10:00.000000Z","FREUT",22.28,0.0,85843.0,35.02,0.0,12.59,174.4,8.27,6.92,2020]
["2020-06-12T09:15:00.000000Z","FREUT",21.72,0.0,85859.0,40.79,0.0,12.59,174.6,7.44,6.44,2020]
["2020-06-12T09:20:00.000000Z","FREUT",21.78,0.0,85851.0,38.17,0.0,12.59,174.9,7.88,6.7,2020]
["2020-06-12T09:25:00.000000Z","FREUT",21.83,0.0,85851.0,39.76,0.0,12.59,181.1,7.66,6.59,2020]
["2020-06-12T09:30:00.000000Z","FREUT",22.17,0.0,85851.0,35.62,0.0,12.58,181.3,7.51,6.76,2020]
["2020-06-12T09:35:00.000000Z","FREUT",22.72,0.0,85859.0,31.84,0.0,12.58,187.9,9.03,7.75,2020]
["2020-06-12T09:40:00.000000Z","FREUT",22.67,0.0,85859.0,32.8,0.0,12.58,188.5,8.99,7.32,2020]
["2020-06-12T09:45:00.000000Z","FREUT",22.17,0.0,85859.0,35.44,0.0,12.58,186.9,8.44,7.05,2020]
["2020-06-12T09:50:00.000000Z","FREUT",22.17,0.0,85851.0,32.73,0.0,12.58,188.6,8.1,7.2,2020]
["2020-06-12T09:55:00.000000Z","FREUT",22.06,0.0,85851.0,31.97,0.0,12.58,186.8,7.88,7.09,2020]
["2020-06-12T10:00:00.000000Z","FREUT",21.78,0.0,85843.0,31.99,0.0,12.58,186.0,7.32,6.47,2020]
["2020-06-12T10:05:00.000000Z","FREUT",21.5,0.0,85843.0,34.46,0.0,12.58,179.1,7.35,5.84,2020]
["2020-06-12T10:10:00.000000Z","FREUT",21.22,0.0,85843.0,37.5,0.0,12.58,177.2,6.22,5.44,2020]
["2020-06-12T10:15:00.000000Z","FREUT",21.44,0.0,85859.0,32.88,0.0,12.57,177.8,8.11,6.7,2020]
["2020-06-12T10:20:00.000000Z","FREUT",22.33,0.0,85859.0,28.41,0.0,12.57,184.2,9.23,7.48,2020]
["2020-06-12T10:25:00.000000Z","FREUT",21.94,0.0,85859.0,33.63,0.0,12.57,190.0,7.35,6.58,2020]
["2020-06-12T10:30:00.000000Z","FREUT",21.5,0.0,85859.0,34.5,0.0,12.57,194.4,7.48,6.45,2020]
["2020-06-12T10:35:00.000000Z","FREUT",21.44,0.0,85867.0,34.75,0.0,12.57,191.2,8.02,6.76,2020]
["2020-06-12T10:40:00.000000Z","FREUT",21.56,0.0,85876.0,31.7,0.0,12.57,185.8,7.75,6.4,2020]
["2020-06-12T10:45:00.000000Z","FREUT",21.72,0.0,85867.0,32.35,0.0,12.57,187.9,7.39,5.74,2020]
["2020-06-12T10:50:00.000000Z","FREUT",21.72,0.0,85884.0,32.07,0.0,12.57,183.2,7.82,5.91,2020]
["2020-06-12T10:55:00.000000Z","FREUT",21.17,0.0,85892.0,37.05,0.0,12.57,175.2,7.14,4.28,2020]
["2020-06-12T11:00:00.000000Z","FREUT",21.5,0.0,85892.0,34.66,0.0,12.57,197.4,8.34,6.5,2020]
["2020-06-12T11:05:00.000000Z","FREUT",21.33,0.0,85892.0,39.16,0.0,12.57,203.9,7.52,5.55,2020]
["2020-06-12T11:10:00.000000Z","FREUT",21.11,0.0,85908.0,40.16,0.0,12.57,200.1,8.48,6.17,2020]
["2020-06-12T11:15:00.000000Z","FREUT",20.88,0.0,85909.0,41.45,0.0,12.57,203.0,7.24,5.57,2020]
["2020-06-12T11:20:00.000000Z","FREUT",21.09,0.0,85902.0,36.96,0.0,12.57,200.1,7.41,6.49,2020]
["2020-06-12T11:25:00.000000Z","FREUT",21.22,0.0,85910.0,37.31,0.0,12.57,201.4,7.81,7.01,2020]
["2020-06-12T11:30:00.000000Z","FREUT",21.5,0.0,85910.0,35.66,0.0,12.57,201.9,7.72,6.86,2020]
["2020-06-12T11:35:00.000000Z","FREUT",21.89,0.0,85910.0,30.25,0.0,12.56,198.4,8.02,6.84,2020]
["2020-06-12T11:40:00.000000Z","FREUT",22.61,0.0,85911.0,24.5,0.08,12.56,197.2,9.35,7.97,2020]
["2020-06-12T11:45:00.000000Z","FREUT",23.39,0.0,85920.0,20.85,0.93,12.56,194.2,9.4,8.7,2020]
["2020-06-12T11:50:00.000000Z","FREUT",23.17,0.0,85920.0,22.91,1.59,12.56,191.5,9.49,8.6,2020]
["2020-06-12T11:55:00.000000Z","FREUT",23.0,0.0,85920.0,23.84,2.73,12.56,194.4,9.19,8.16,2020]
["2020-06-12T12:00:00.000000Z","FREUT",22.83,0.0,85919.0,23.72,4.4,12.56,196.4,8.79,7.76,2020]
["2020-06-12T12:05:00.000000Z","FREUT",23.06,0.0,85927.0,21.13,7.72,12.56,194.1,8.38,7.71,2020]
["2020-06-12T12:10:00.000000Z","FREUT",22.89,0.0,85926.0,23.38,13.66,12.56,198.3,8.15,7.05,2020]
["2020-06-12T12:15:00.000000Z","FREUT",23.0,0.0,85925.0,19.68,21.46,12.56,195.3,8.11,7.45,2020]
["2020-06-12T12:20:00.000000Z","FREUT",23.44,0.0,85925.0,17.41,33.59,12.56,194.5,8.34,7.49,2020]
["2020-06-12T12:25:00.000000Z","FREUT",23.22,0.0,85916.0,19.01,47.19,12.56,187.9,7.56,6.21,2020]
["2020-06-12T12:30:00.000000Z","FREUT",22.83,0.0,85916.0,19.86,42.3,12.56,176.8,6.16,5.48,2020]
["2020-06-12T12:35:00.000000Z","FREUT",22.44,0.0,85924.0,20.25,38.01,12.56,174.1,5.93,5.1,2020]
["2020-06-12T12:40:00.000000Z","FREUT",21.44,0.0,85932.0,30.25,27.55,12.57,149.7,5.72,4.37,2020]
["2020-06-12T12:45:00.000000Z","FREUT",20.97,0.0,85924.0,32.34,45.98,12.57,155.4,5.34,4.6,2020]
["2020-06-12T12:50:00.000000Z","FREUT",21.5,0.0,85932.0,27.33,60.21,12.46,161.7,5.65,5.09,2020]
["2020-06-12T12:55:00.000000Z","FREUT",21.44,0.0,85940.0,30.15,95.3,12.58,162.9,6.03,5.47,2020]
["2020-06-12T13:00:00.000000Z","FREUT",21.89,0.0,85932.0,28.53,140.8,12.59,167.6,5.97,5.58,2020]
["2020-06-12T13:05:00.000000Z","FREUT",22.28,0.0,85940.0,27.89,154.0,12.59,168.5,6.31,5.74,2020]
["2020-06-12T13:10:00.000000Z","FREUT",22.5,0.0,85932.0,25.37,167.8,12.59,166.2,6.79,5.88,2020]
["2020-06-12T13:15:00.000000Z","FREUT",23.0,0.0,85932.0,23.47,180.6,12.6,169.8,7.08,6.28,2020]
["2020-06-12T13:20:00.000000Z","FREUT",22.94,0.0,85924.0,22.93,194.1,12.48,166.0,7.6,6.31,2020]
["2020-06-12T13:25:00.000000Z","FREUT",23.33,0.0,85932.0,18.91,207.8,12.61,167.3,7.54,6.81,2020]
["2020-06-12T13:30:00.000000Z","FREUT",23.61,0.0,85924.0,17.34,221.7,12.61,167.7,7.54,6.47,2020]
["2020-06-12T13:35:00.000000Z","FREUT",23.72,0.0,85924.0,16.57,236.0,12.61,170.2,7.86,6.84,2020]
["2020-06-12T13:40:00.000000Z","FREUT",23.89,0.0,85924.0,16.78,251.1,12.61,172.5,7.41,6.57,2020]
["2020-06-12T13:45:00.000000Z","FREUT",24.0,0.0,85932.0,17.39,265.7,12.61,170.2,6.92,5.95,2020]
["2020-06-12T13:50:00.000000Z","FREUT",24.0,0.0,85932.0,17.99,280.8,12.62,168.5,6.78,5.41,2020]
["2020-06-12T13:55:00.000000Z","FREUT",24.0,0.0,85924.0,18.92,296.1,12.63,168.3,6.28,5.16,2020]
["2020-06-12T14:00:00.000000Z","FREUT",24.06,0.0,85924.0,19.37,311.2,12.63,168.9,6.9,5.71,2020]
["2020-06-12T14:05:00.000000Z","FREUT",24.06,0.0,85940.0,19.95,326.5,12.63,177.0,7.74,5.65,2020]
["2020-06-12T14:10:00.000000Z","FREUT",24.0,0.0,85932.0,20.85,342.1,12.63,165.5,6.6,5.5,2020]
["2020-06-12T14:15:00.000000Z","FREUT",24.17,0.0,85924.0,19.64,357.5,12.64,170.3,7.36,6.19,2020]
["2020-06-12T14:20:00.000000Z","FREUT",24.06,0.0,85924.0,19.67,373.8,12.65,160.2,7.79,6.58,2020]
["2020-06-12T14:25:00.000000Z","FREUT",24.06,0.0,85924.0,19.99,389.2,12.66,151.9,8.43,6.59,2020]
["2020-06-12T14:30:00.000000Z","FREUT",23.67,0.0,85932.0,21.93,405.4,12.67,143.5,8.45,6.36,2020]
["2020-06-12T14:35:00.000000Z","FREUT",23.89,0.0,85932.0,18.33,420.4,12.57,163.3,8.25,6.44,2020]
["2020-06-12T14:40:00.000000Z","FREUT",23.39,0.0,85932.0,25.76,436.1,12.71,140.5,5.54,4.81,2020]
["2020-06-12T14:45:00.000000Z","FREUT",23.17,0.0,85932.0,25.63,453.3,12.73,148.2,6.02,5.34,2020]
["2020-06-12T14:50:00.000000Z","FREUT",22.94,0.0,85932.0,27.17,475.8,12.75,146.4,5.82,4.96,2020]
["2020-06-12T14:55:00.000000Z","FREUT",23.0,0.0,85932.0,27.97,477.8,12.78,146.6,5.54,4.47,2020]
["2020-06-12T15:00:00.000000Z","FREUT",23.22,0.0,85932.0,28.37,490.0,12.8,140.3,5.32,4.36,2020]
["2020-06-12T15:05:00.000000Z","FREUT",23.11,0.0,85932.0,29.35,504.5,12.82,136.6,5.07,4.14,2020]
["2020-06-12T15:10:00.000000Z","FREUT",23.22,0.0,85932.0,26.62,517.3,12.85,135.0,5.16,4.35,2020]
["2020-06-12T15:15:00.000000Z","FREUT",23.56,0.0,85932.0,25.19,539.8,12.88,134.5,5.42,4.49,2020]
["2020-06-12T15:20:00.000000Z","FREUT",23.94,0.0,85932.0,23.5,543.8,12.92,135.4,4.98,4.47,2020]
["2020-06-12T15:25:00.000000Z","FREUT",24.0,0.0,85924.0,23.4,553.8,12.94,134.6,5.49,4.6,2020]
["2020-06-12T15:30:00.000000Z","FREUT",24.0,0.0,85916.0,22.25,559.5,12.98,132.2,5.47,4.6,2020]
["2020-06-12T15:35:00.000000Z","FREUT",24.56,0.0,85915.0,20.16,558.0,13.01,129.3,5.25,4.51,2020]
["2020-06-12T15:40:00.000000Z","FREUT",24.83,0.0,85914.0,18.27,582.5,13.05,127.2,5.63,4.76,2020]
["2020-06-12T15:45:00.000000Z","FREUT",25.17,0.0,85914.0,16.93,634.4,13.07,130.1,5.93,4.7,2020]
["2020-06-12T15:50:00.000000Z","FREUT",25.17,0.0,85913.0,18.47,653.9,13.05,140.4,5.99,5.0,2020]
["2020-06-12T15:55:00.000000Z","FREUT",25.72,0.0,85911.0,18.94,677.3,13.03,143.5,5.88,4.75,2020]
["2020-06-12T16:00:00.000000Z","FREUT",26.06,0.0,85925.0,16.37,683.3,13.02,146.9,5.46,4.37,2020]
["2020-06-12T16:05:00.000000Z","FREUT",26.0,0.0,85923.0,16.66,615.4,13.02,160.0,5.33,4.5,2020]
["2020-06-12T16:10:00.000000Z","FREUT",26.28,0.0,85922.0,15.35,611.8,13.01,164.4,4.75,3.77,2020]
["2020-06-12T16:15:00.000000Z","FREUT",26.72,0.0,85921.0,15.5,748.0,13.01,162.0,5.31,3.75,2020]
["2020-06-12T16:20:00.000000Z","FREUT",27.17,0.0,85921.0,13.14,712.0,13.0,174.2,4.18,3.35,2020]
["2020-06-12T16:25:00.000000Z","FREUT",27.11,0.0,85920.0,14.74,664.9,13.0,189.6,4.28,2.92,2020]
["2020-06-12T16:30:00.000000Z","FREUT",26.39,0.0,85920.0,14.9,572.5,13.0,192.0,3.62,2.98,2020]
["2020-06-12T16:35:00.000000Z","FREUT",26.33,0.0,85920.0,14.43,663.8,13.0,198.4,4.17,3.35,2020]
["2020-06-12T16:40:00.000000Z","FREUT",26.56,0.0,85920.0,14.28,792.0,12.99,190.6,4.5,3.68,2020]
["2020-06-12T16:45:00.000000Z","FREUT",26.89,0.0,85904.0,13.97,539.5,12.99,181.9,4.53,3.66,2020]
["2020-06-12T16:50:00.000000Z","FREUT",26.72,0.0,85904.0,14.18,513.7,13.0,196.3,5.13,3.67,2020]
["2020-06-12T16:55:00.000000Z","FREUT",26.28,0.0,85904.0,14.56,647.2,12.99,202.0,4.49,3.82,2020]
["2020-06-12T17:00:00.000000Z","FREUT",26.78,0.0,85904.0,14.0,732.0,12.99,191.3,4.39,3.73,2020]
["2020-06-12T17:05:00.000000Z","FREUT",26.83,0.0,85904.0,13.28,680.7,12.99,188.4,6.01,4.85,2020]
["2020-06-12T17:10:00.000000Z","FREUT",26.89,0.0,85888.0,12.44,511.8,12.99,193.6,6.24,4.73,2020]
["2020-06-12T17:15:00.000000Z","FREUT",26.44,0.0,85888.0,11.46,320.7,13.0,200.4,6.02,4.84,2020]
["2020-06-12T17:20:00.000000Z","FREUT",26.72,0.0,85888.0,10.67,738.0,13.0,193.9,5.61,4.77,2020]
["2020-06-12T17:25:00.000000Z","FREUT",27.5,0.0,85888.0,10.2,746.0,13.0,190.0,5.98,5.13,2020]
["2020-06-12T17:30:00.000000Z","FREUT",28.11,0.0,85888.0,10.07,894.0,13.0,186.7,6.5,4.86,2020]
["2020-06-12T17:35:00.000000Z","FREUT",28.28,0.0,85888.0,9.62,847.0,12.99,201.4,6.32,5.16,2020]
["2020-06-12T17:40:00.000000Z","FREUT",28.0,0.0,85888.0,9.58,883.0,12.99,193.3,6.0,5.1,2020]
["2020-06-12T17:45:00.000000Z","FREUT",28.56,0.0,85888.0,9.11,925.0,12.98,191.0,6.45,5.46,2020]
["2020-06-12T17:50:00.000000Z","FREUT",29.06,0.0,85896.0,9.22,888.0,12.98,195.0,6.03,4.8,2020]
["2020-06-12T17:55:00.000000Z","FREUT",28.72,0.0,85904.0,9.4,856.0,12.98,197.1,5.5,4.93,2020]
["2020-06-12T18:00:00.000000Z","FREUT",28.67,0.0,85896.0,9.36,921.0,12.97,185.8,6.3,5.07,2020]
["2020-06-12T18:05:00.000000Z","FREUT",29.17,0.0,85888.0,9.14,887.0,12.97,181.9,5.22,4.29,2020]
["2020-06-12T18:10:00.000000Z","FREUT",29.61,0.0,85888.0,8.86,902.0,12.97,180.1,5.2,4.28,2020]
["2020-06-12T18:15:00.000000Z","FREUT",29.61,0.0,85888.0,8.89,889.0,12.97,182.7,5.57,4.49,2020]
["2020-06-12T18:20:00.000000Z","FREUT",29.5,0.0,85888.0,8.96,947.0,12.97,190.5,4.99,4.06,2020]
["2020-06-12T18:25:00.000000Z","FREUT",29.83,0.0,85880.0,8.42,948.0,12.96,191.7,4.87,4.15,2020]
["2020-06-12T18:30:00.000000Z","FREUT",29.94,0.0,85872.0,8.11,971.0,12.96,199.6,4.82,4.13,2020]
["2020-06-12T18:35:00.000000Z","FREUT",30.11,0.0,85872.0,7.6,937.0,12.88,195.0,4.87,4.02,2020]
["2020-06-12T18:40:00.000000Z","FREUT",30.11,0.0,85856.0,7.65,968.0,12.95,197.0,4.32,3.2,2020]
["2020-06-12T18:45:00.000000Z","FREUT",30.33,0.0,85856.0,7.67,984.0,12.95,203.6,3.91,3.18,2020]
["2020-06-12T18:50:00.000000Z","FREUT",30.39,0.0,85856.0,7.59,915.0,12.95,190.5,4.31,3.27,2020]
["2020-06-12T18:55:00.000000Z","FREUT",30.89,0.0,85839.0,7.51,1036.0,12.94,188.2,4.87,3.46,2020]
["2020-06-12T19:00:00.000000Z","FREUT",31.06,0.0,85831.0,7.3,990.0,12.94,193.3,4.8,4.05,2020]
["2020-06-12T19:05:00.000000Z","FREUT",30.72,0.0,85823.0,7.34,1004.0,12.94,198.2,5.28,4.16,2020]
["2020-06-12T19:10:00.000000Z","FREUT",30.72,0.0,85815.0,7.55,904.0,12.93,197.3,6.34,4.12,2020]
["2020-06-12T19:15:00.000000Z","FREUT",30.67,0.0,85807.0,7.7,910.0,12.93,191.6,6.69,4.36,2020]
["2020-06-12T19:20:00.000000Z","FREUT",30.67,0.0,85798.0,8.07,972.0,12.94,179.4,6.14,4.76,2020]
["2020-06-12T19:25:00.000000Z","FREUT",31.17,0.0,85789.0,8.02,978.0,12.94,177.9,6.94,5.48,2020]
["2020-06-12T19:30:00.000000Z","FREUT",31.39,0.0,85780.0,7.89,875.0,12.94,179.8,7.52,6.14,2020]
["2020-06-12T19:35:00.000000Z","FREUT",31.28,0.0,85773.0,8.25,972.0,12.94,181.2,7.77,6.24,2020]
["2020-06-12T19:40:00.000000Z","FREUT",31.33,0.0,85764.0,8.3,952.0,12.94,180.3,7.72,6.33,2020]
["2020-06-12T19:45:00.000000Z","FREUT",31.0,0.0,85755.0,8.78,684.5,12.94,181.9,7.95,6.19,2020]
["2020-06-12T19:50:00.000000Z","FREUT",30.61,0.0,85746.0,9.65,783.0,12.85,187.1,6.16,5.31,2020]
["2020-06-12T19:55:00.000000Z","FREUT",30.61,0.0,85738.0,9.78,962.0,12.95,185.2,7.82,6.36,2020]
["2020-06-12T20:00:00.000000Z","FREUT",30.39,0.0,85739.0,10.92,987.0,12.96,199.5,8.17,6.22,2020]
["2020-06-12T20:05:00.000000Z","FREUT",29.89,0.0,85723.0,12.21,946.0,12.96,198.5,7.52,6.46,2020]
["2020-06-12T20:10:00.000000Z","FREUT",30.33,0.0,85723.0,12.39,900.0,12.96,186.6,7.77,6.08,2020]
["2020-06-12T20:15:00.000000Z","FREUT",30.22,0.0,85708.0,12.9,890.0,12.96,196.8,7.59,6.23,2020]
["2020-06-12T20:20:00.000000Z","FREUT",29.67,0.0,85699.0,13.15,750.0,12.87,197.9,8.46,6.95,2020]
["2020-06-12T20:25:00.000000Z","FREUT",29.83,0.0,85692.0,13.06,830.0,12.97,203.5,7.31,6.47,2020]
["2020-06-12T20:30:00.000000Z","FREUT",29.94,0.0,85693.0,12.45,759.0,12.98,203.2,7.87,7.0,2020]
["2020-06-12T20:35:00.000000Z","FREUT",30.0,0.0,85686.0,13.87,862.0,12.97,201.9,8.16,6.91,2020]
["2020-06-12T20:40:00.000000Z","FREUT",29.56,0.0,85668.0,15.6,938.0,12.98,211.9,8.78,7.56,2020]
["2020-06-12T20:45:00.000000Z","FREUT",29.17,0.0,85653.0,17.85,874.0,12.98,212.7,10.46,8.84,2020]
["2020-06-12T20:50:00.000000Z","FREUT",28.83,0.0,85637.0,21.89,902.0,12.99,217.9,11.96,10.38,2020]
["2020-06-12T20:55:00.000000Z","FREUT",28.5,0.0,85614.0,25.86,847.0,12.99,216.3,13.13,11.34,2020]
["2020-06-12T21:00:00.000000Z","FREUT",28.67,0.0,85606.0,21.25,869.0,13.0,206.9,13.85,12.6,2020]
["2020-06-12T21:05:00.000000Z","FREUT",28.72,0.0,85606.0,20.99,883.0,13.01,208.8,13.74,12.69,2020]
["2020-06-12T21:10:00.000000Z","FREUT",29.56,0.0,85598.0,16.03,985.0,13.01,210.2,14.4,12.26,2020]
["2020-06-12T21:15:00.000000Z","FREUT",30.22,0.0,85598.0,12.65,803.0,13.02,206.8,13.2,12.25,2020]
["2020-06-12T21:20:00.000000Z","FREUT",29.94,0.0,85599.0,12.95,844.0,13.02,203.5,13.53,12.1,2020]
["2020-06-12T21:25:00.000000Z","FREUT",30.39,0.0,85599.0,10.75,728.0,13.03,201.3,12.34,9.96,2020]
["2020-06-12T21:30:00.000000Z","FREUT",30.67,0.0,85599.0,10.15,637.5,13.03,195.7,9.78,8.59,2020]
["2020-06-12T21:35:00.000000Z","FREUT",31.44,0.0,85591.0,9.38,837.0,13.03,185.9,8.83,6.6,2020]
["2020-06-12T21:40:00.000000Z","FREUT",32.11,0.0,85583.0,8.54,584.0,13.03,183.5,7.92,6.58,2020]
["2020-06-12T21:45:00.000000Z","FREUT",31.89,0.0,85575.0,8.44,696.6,13.02,182.6,8.74,7.2,2020]
["2020-06-12T21:50:00.000000Z","FREUT",31.94,0.0,85567.0,9.89,765.0,12.91,184.5,8.48,6.96,2020]
["2020-06-12T21:55:00.000000Z","FREUT",31.83,0.0,85550.0,9.24,672.1,13.02,172.8,7.77,6.77,2020]
["2020-06-12T22:00:00.000000Z","FREUT",32.17,0.0,85542.0,8.87,638.8,13.01,175.1,8.12,6.32,2020]
["2020-06-12T22:05:00.000000Z","FREUT",32.39,0.0,85526.0,7.82,723.0,12.95,170.9,9.32,7.78,2020]
["2020-06-12T22:10:00.000000Z","FREUT",31.89,0.0,85510.0,8.33,555.8,13.01,182.7,9.59,7.9,2020]
["2020-06-12T22:15:00.000000Z","FREUT",31.0,0.0,85502.0,10.83,807.0,13.01,191.2,8.91,7.77,2020]
["2020-06-12T22:20:00.000000Z","FREUT",30.72,0.0,85494.0,10.84,592.0,13.01,188.7,10.18,7.86,2020]
["2020-06-12T22:25:00.000000Z","FREUT",30.44,0.0,85486.0,12.03,496.4,13.02,189.4,8.88,6.96,2020]
["2020-06-12T22:30:00.000000Z","FREUT",29.94,0.0,85470.0,13.1,514.4,13.02,186.2,8.85,7.8,2020]
["2020-06-12T22:35:00.000000Z","FREUT",30.11,0.0,85462.0,12.12,530.1,13.03,189.7,9.09,7.71,2020]
["2020-06-12T22:40:00.000000Z","FREUT",30.28,0.0,85446.0,11.64,590.0,13.04,189.7,8.83,7.9,2020]
["2020-06-12T22:45:00.000000Z","FREUT",30.22,0.0,85438.0,10.69,491.9,13.04,191.2,9.33,8.43,2020]
["2020-06-12T22:50:00.000000Z","FREUT",30.28,0.0,85430.0,11.29,485.4,13.05,186.7,9.12,7.59,2020]
["2020-06-12T22:55:00.000000Z","FREUT",30.61,0.0,85422.0,11.46,583.6,13.05,181.3,9.53,7.89,2020]
["2020-06-12T23:00:00.000000Z","FREUT",31.0,0.0,85406.0,11.11,674.4,13.05,182.3,9.09,7.75,2020]
["2020-06-12T23:05:00.000000Z","FREUT",31.56,0.0,85398.0,10.25,577.9,13.05,179.7,8.07,7.06,2020]
["2020-06-12T23:10:00.000000Z","FREUT",32.0,0.0,85390.0,9.13,692.2,13.04,180.8,8.66,7.14,2020]
["2020-06-12T23:15:00.000000Z","FREUT",32.44,0.0,85374.0,8.14,624.1,13.04,178.8,9.25,7.99,2020]
["2020-06-12T23:20:00.000000Z","FREUT",32.5,0.0,85374.0,7.81,569.7,13.04,178.0,8.89,7.6,2020]
["2020-06-12T23:25:00.000000Z","FREUT",32.33,0.0,85366.0,8.3,522.6,13.03,173.3,8.02,6.48,2020]
["2020-06-12T23:30:00.000000Z","FREUT",32.28,0.0,85358.0,7.98,467.5,13.03,179.0,7.9,6.76,2020]
["2020-06-12T23:35:00.000000Z","FREUT",31.94,0.0,85350.0,7.91,427.1,13.03,178.6,7.28,6.33,2020]
["2020-06-12T23:40:00.000000Z","FREUT",32.17,0.0,85342.0,7.81,465.8,13.04,174.9,6.81,5.57,2020]
["2020-06-12T23:45:00.000000Z","FREUT",32.44,0.0,85334.0,7.47,454.1,13.04,178.0,7.22,5.83,2020]
["2020-06-12T23:50:00.000000Z","FREUT",31.83,0.0,85326.0,8.51,416.8,13.04,188.1,7.59,6.61,2020]
["2020-06-12T23:55:00.000000Z","FREUT",31.44,0.0,85318.0,10.0,342.3,13.04,178.5,7.52,5.99,2020]
["2020-06-13T00:00:00.000000Z","FREUT",30.94,0.0,85310.0,12.41,305.6,13.04,173.9,7.66,6.89,2020]
["2020-06-13T00:05:00.000000Z","FREUT",30.61,0.0,85294.0,12.04,318.9,13.04,183.2,7.41,6.32,2020]
["2020-06-13T00:10:00.000000Z","FREUT",30.78,0.0,85278.0,11.27,251.6,13.06,178.7,6.64,5.83,2020]
["2020-06-13T00:15:00.000000Z","FREUT",30.78,0.0,85270.0,9.97,230.9,13.06,179.2,6.86,5.88,2020]
["2020-06-13T00:20:00.000000Z","FREUT",30.78,0.0,85262.0,10.35,259.2,13.07,168.2,6.58,5.66,2020]
["2020-06-13T00:25:00.000000Z","FREUT",30.89,0.0,85245.0,9.89,254.2,13.08,170.4,6.45,5.23,2020]
["2020-06-13T00:30:00.000000Z","FREUT",30.94,0.0,85237.0,9.61,285.8,13.08,170.2,5.99,5.2,2020]
["2020-06-13T00:35:00.000000Z","FREUT",31.28,0.0,85229.0,8.95,332.6,13.01,169.5,5.73,5.06,2020]
["2020-06-13T00:40:00.000000Z","FREUT",31.56,0.0,85229.0,8.63,277.5,13.09,171.1,5.98,5.19,2020]
["2020-06-13T00:45:00.000000Z","FREUT",31.72,0.0,85213.0,8.29,326.5,13.09,174.1,5.44,4.44,2020]
["2020-06-13T00:50:00.000000Z","FREUT",32.0,0.0,85205.0,7.6,305.0,13.09,173.8,5.67,4.8,2020]
["2020-06-13T00:55:00.000000Z","FREUT",31.78,0.0,85197.0,8.61,281.9,13.09,164.4,4.87,4.11,2020]
["2020-06-13T01:00:00.000000Z","FREUT",31.61,0.0,85189.0,8.53,296.3,13.09,154.1,5.6,4.76,2020]
["2020-06-13T01:05:00.000000Z","FREUT",31.5,0.0,85181.0,8.24,301.0,13.09,155.7,5.96,5.13,2020]
["2020-06-13T01:10:00.000000Z","FREUT",31.72,0.0,85181.0,8.04,251.2,13.09,163.3,6.0,4.84,2020]
["2020-06-13T01:15:00.000000Z","FREUT",31.56,0.0,85173.0,8.33,184.5,13.09,167.1,6.01,4.83,2020]
["2020-06-13T01:20:00.000000Z","FREUT",31.33,0.0,85165.0,8.21,205.5,13.09,172.1,6.09,4.69,2020]
["2020-06-13T01:25:00.000000Z","FREUT",31.5,0.0,85157.0,7.79,219.1,13.1,168.3,8.0,5.47,2020]
["2020-06-13T01:30:00.000000Z","FREUT",31.28,0.0,85149.0,7.82,166.6,13.1,164.0,6.39,5.52,2020]
["2020-06-13T01:35:00.000000Z","FREUT",31.06,0.0,85141.0,7.7,165.0,13.09,166.4,6.53,5.59,2020]
["2020-06-13T01:40:00.000000Z","FREUT",31.11,0.0,85133.0,7.67,147.2,12.97,168.0,6.39,5.65,2020]
["2020-06-13T01:45:00.000000Z","FREUT",30.89,0.0,85125.0,7.93,112.2,12.82,168.2,6.2,5.53,2020]
["2020-06-13T01:50:00.000000Z","FREUT",30.72,0.0,85117.0,7.81,88.3,12.71,172.2,6.02,5.46,2020]
["2020-06-13T01:55:00.000000Z","FREUT",30.56,0.0,85101.0,8.13,77.0,12.72,175.5,6.02,5.27,2020]
["2020-06-13T02:00:00.000000Z","FREUT",30.5,0.0,85101.0,8.28,73.9,12.71,173.5,6.63,5.7,2020]
["2020-06-13T02:05:00.000000Z","FREUT",30.44,0.0,85085.0,8.05,65.15,12.7,172.7,5.58,5.09,2020]
["2020-06-13T02:10:00.000000Z","FREUT",30.28,0.0,85085.0,8.11,56.81,12.69,171.3,5.57,5.15,2020]
["2020-06-13T02:15:00.000000Z","FREUT",30.33,0.0,85069.0,7.85,53.33,12.69,175.7,6.34,5.6,2020]
["2020-06-13T02:20:00.000000Z","FREUT",30.28,0.0,85069.0,8.24,49.01,12.68,173.8,5.99,5.29,2020]
["2020-06-13T02:25:00.000000Z","FREUT",29.89,0.0,85069.0,9.24,40.37,12.68,172.8,5.88,5.39,2020]
["2020-06-13T02:30:00.000000Z","FREUT",29.72,0.0,85053.0,9.8,32.3,12.67,173.0,6.12,5.55,2020]
["2020-06-13T02:35:00.000000Z","FREUT",29.78,0.0,85053.0,9.05,27.35,12.56,171.3,8.8,6.7,2020]
["2020-06-13T02:40:00.000000Z","FREUT",29.78,0.0,85053.0,9.79,21.96,12.66,177.0,7.27,6.37,2020]
["2020-06-13T02:45:00.000000Z","FREUT",29.39,0.0,85053.0,12.1,16.93,12.66,181.1,6.97,6.13,2020]
["2020-06-13T02:50:00.000000Z","FREUT",29.39,0.0,85037.0,11.67,12.3,12.54,181.3,7.66,6.66,2020]
["2020-06-13T02:55:00.000000Z","FREUT",29.28,0.0,85037.0,12.18,8.31,12.66,181.3,7.51,6.44,2020]
["2020-06-13T03:00:00.000000Z","FREUT",29.28,0.0,85037.0,11.76,4.4,12.66,188.0,7.82,6.63,2020]
["2020-06-13T03:05:00.000000Z","FREUT",29.17,0.0,85037.0,12.27,1.3,12.66,189.1,7.51,6.64,2020]
["2020-06-13T03:10:00.000000Z","FREUT",29.0,0.0,85021.0,13.0,0.53,12.66,189.3,7.49,6.62,2020]
["2020-06-13T03:15:00.000000Z","FREUT",29.11,0.0,85021.0,12.42,0.07,12.65,189.2,7.43,6.33,2020]
["2020-06-13T03:20:00.000000Z","FREUT",28.72,0.0,85021.0,13.54,0.0,12.56,190.6,7.67,6.14,2020]
["2020-06-13T03:25:00.000000Z","FREUT",28.67,0.0,85013.0,13.63,0.0,12.65,189.8,6.71,5.62,2020]
["2020-06-13T03:30:00.000000Z","FREUT",28.5,0.0,85005.0,14.08,0.0,12.65,193.1,6.37,5.47,2020]
["2020-06-13T03:35:00.000000Z","FREUT",28.44,0.0,85005.0,14.37,0.0,12.65,193.9,5.57,4.8,2020]
["2020-06-13T03:40:00.000000Z","FREUT",28.22,0.0,85005.0,14.52,0.0,12.65,190.8,5.94,5.03,2020]
["2020-06-13T03:45:00.000000Z","FREUT",28.56,0.0,85005.0,13.43,0.0,12.65,196.0,5.97,5.22,2020]
["2020-06-13T03:50:00.000000Z","FREUT",28.5,0.0,85005.0,13.94,0.0,12.64,196.7,5.16,4.62,2020]
["2020-06-13T03:55:00.000000Z","FREUT",28.44,0.0,85005.0,13.4,0.0,12.64,199.0,5.22,4.41,2020]
["2020-06-13T04:00:00.000000Z","FREUT",28.22,0.0,85005.0,14.58,0.0,12.64,198.0,5.27,4.66,2020]
["2020-06-13T04:05:00.000000Z","FREUT",28.06,0.0,85013.0,15.11,0.0,12.64,199.2,6.28,5.15,2020]
["2020-06-13T04:10:00.000000Z","FREUT",28.06,0.0,85013.0,14.37,0.0,12.64,194.7,6.23,5.51,2020]
["2020-06-13T04:15:00.000000Z","FREUT",27.78,0.0,85013.0,16.26,0.0,12.64,188.8,6.33,5.58,2020]
["2020-06-13T04:20:00.000000Z","FREUT",27.56,0.0,85005.0,16.49,0.0,12.64,187.4,7.42,5.98,2020]
["2020-06-13T04:25:00.000000Z","FREUT",27.78,0.0,85006.0,15.45,0.0,12.64,189.8,8.0,6.26,2020]
["2020-06-13T04:30:00.000000Z","FREUT",28.28,0.0,84999.0,13.5,0.0,12.64,193.8,7.88,7.28,2020]
["2020-06-13T04:35:00.000000Z","FREUT",28.11,0.0,85000.0,14.48,0.0,12.64,197.3,8.32,7.22,2020]
["2020-06-13T04:40:00.000000Z","FREUT",27.11,0.0,84992.0,20.96,0.0,12.64,205.0,8.48,7.47,2020]
["2020-06-13T04:45:00.000000Z","FREUT",26.39,0.0,84991.0,24.42,0.0,12.63,213.3,9.64,8.07,2020]
["2020-06-13T04:50:00.000000Z","FREUT",25.28,0.0,85000.0,32.45,0.0,12.63,249.0,7.97,5.38,2020]
["2020-06-13T04:55:00.000000Z","FREUT",25.67,0.0,84993.0,25.52,0.0,12.64,230.4,7.78,6.56,2020]
["2020-06-13T05:00:00.000000Z","FREUT",26.06,0.0,84979.0,25.0,0.0,12.64,230.8,8.06,6.73,2020]
["2020-06-13T05:05:00.000000Z","FREUT",25.28,0.0,84978.0,30.29,0.0,12.64,234.1,7.56,6.7,2020]
["2020-06-13T05:10:00.000000Z","FREUT",25.06,0.0,84989.0,30.11,0.0,12.63,233.2,8.15,7.32,2020]
["2020-06-13T05:15:00.000000Z","FREUT",25.28,0.0,84989.0,29.38,0.0,12.64,234.1,8.35,7.42,2020]
["2020-06-13T05:20:00.000000Z","FREUT",25.44,0.0,84982.0,28.63,0.0,12.63,228.2,8.11,7.28,2020]
["2020-06-13T05:25:00.000000Z","FREUT",24.89,0.0,84975.0,32.28,0.0,12.62,228.1,8.15,7.14,2020]
["2020-06-13T05:30:00.000000Z","FREUT",25.06,0.0,84975.0,28.83,0.0,12.63,215.5,8.81,8.11,2020]
["2020-06-13T05:35:00.000000Z","FREUT",25.5,0.0,84960.0,26.28,0.0,12.63,213.4,9.31,8.15,2020]
["2020-06-13T05:40:00.000000Z","FREUT",26.44,0.0,84960.0,18.38,0.0,12.63,211.1,10.9,9.28,2020]
["2020-06-13T05:45:00.000000Z","FREUT",26.39,0.0,84960.0,20.56,0.0,12.63,215.2,9.59,8.63,2020]
["2020-06-13T05:50:00.000000Z","FREUT",26.39,0.0,84952.0,18.17,0.0,12.63,212.8,9.94,9.33,2020]
["2020-06-13T05:55:00.000000Z","FREUT",26.33,0.0,84952.0,18.8,0.0,12.62,210.9,9.31,8.45,2020]
["2020-06-13T06:00:00.000000Z","FREUT",26.28,0.0,84944.0,18.75,0.0,12.62,211.0,8.61,7.94,2020]
["2020-06-13T06:05:00.000000Z","FREUT",26.17,0.0,84960.0,19.59,0.0,12.62,207.9,8.54,7.95,2020]
["2020-06-13T06:10:00.000000Z","FREUT",26.11,0.0,84936.0,20.05,0.0,12.62,206.0,9.06,8.02,2020]
["2020-06-13T06:15:00.000000Z","FREUT",26.11,0.0,84928.0,19.55,0.0,12.62,204.8,10.62,8.7,2020]
["2020-06-13T06:20:00.000000Z","FREUT",26.33,0.0,84944.0,18.78,0.0,12.62,202.4,10.27,8.88,2020]
["2020-06-13T06:25:00.000000Z","FREUT",26.06,0.0,84936.0,21.15,0.0,12.62,200.4,10.74,8.91,2020]
["2020-06-13T06:30:00.000000Z","FREUT",26.28,0.0,84928.0,18.8,0.0,12.62,197.6,13.05,11.04,2020]
["2020-06-13T06:35:00.000000Z","FREUT",26.22,0.0,84920.0,18.86,0.0,12.62,198.6,12.39,10.92,2020]
["2020-06-13T06:40:00.000000Z","FREUT",26.33,0.0,84928.0,17.41,0.0,12.62,207.0,12.78,10.99,2020]
["2020-06-13T06:45:00.000000Z","FREUT",26.06,0.0,84928.0,20.34,0.0,12.62,204.6,11.38,10.19,2020]
["2020-06-13T06:50:00.000000Z","FREUT",25.89,0.0,84920.0,20.94,0.0,12.62,204.1,12.7,10.44,2020]
["2020-06-13T06:55:00.000000Z","FREUT",25.78,0.0,84928.0,21.34,0.0,12.62,202.6,12.15,10.36,2020]
["2020-06-13T07:00:00.000000Z","FREUT",25.0,0.0,84912.0,27.34,0.0,12.61,211.9,14.71,11.2,2020]
["2020-06-13T07:05:00.000000Z","FREUT",25.67,0.0,84920.0,20.26,0.0,12.62,213.9,15.19,13.4,2020]
["2020-06-13T07:10:00.000000Z","FREUT",24.89,0.0,84944.0,27.6,0.0,12.61,215.2,11.99,11.19,2020]
["2020-06-13T07:15:00.000000Z","FREUT",24.33,0.0,84920.0,30.46,0.0,12.61,218.4,12.9,11.51,2020]
["2020-06-13T07:20:00.000000Z","FREUT",24.44,0.0,84912.0,30.31,0.0,12.47,219.5,14.08,12.2,2020]
["2020-06-13T07:25:00.000000Z","FREUT",25.0,0.0,84896.0,24.14,0.0,12.61,222.9,16.68,14.65,2020]
["2020-06-13T07:30:00.000000Z","FREUT",25.61,0.0,84888.0,20.23,0.0,12.6,221.9,16.53,15.34,2020]
["2020-06-13T07:35:00.000000Z","FREUT",25.78,0.0,84904.0,18.87,0.0,12.61,220.6,17.04,15.52,2020]
["2020-06-13T07:40:00.000000Z","FREUT",25.17,0.0,84888.0,23.95,0.0,12.61,222.2,17.11,15.43,2020]
["2020-06-13T07:45:00.000000Z","FREUT",24.67,0.0,84888.0,27.08,0.0,12.61,222.6,16.59,15.06,2020]
["2020-06-13T07:50:00.000000Z","FREUT",25.17,0.0,84888.0,22.24,0.0,12.6,224.2,18.22,16.55,2020]
["2020-06-13T07:55:00.000000Z","FREUT",25.5,0.0,84904.0,21.33,0.0,12.6,223.3,17.01,15.22,2020]
["2020-06-13T08:00:00.000000Z","FREUT",25.44,0.0,84928.0,20.98,0.0,12.6,224.0,16.12,15.01,2020]
["2020-06-13T08:05:00.000000Z","FREUT",24.83,0.0,84920.0,26.33,0.0,12.49,219.8,14.35,12.51,2020]
["2020-06-13T08:10:00.000000Z","FREUT",24.11,0.0,84928.0,30.2,0.0,12.6,214.1,12.93,11.3,2020]
["2020-06-13T08:15:00.000000Z","FREUT",24.06,0.0,84928.0,30.6,0.0,12.6,207.4,11.55,10.1,2020]
["2020-06-13T08:20:00.000000Z","FREUT",24.39,0.0,84912.0,27.01,0.0,12.6,205.0,14.76,12.22,2020]
["2020-06-13T08:25:00.000000Z","FREUT",24.39,0.0,84904.0,26.52,0.0,12.6,207.6,14.29,12.9,2020]
["2020-06-13T08:30:00.000000Z","FREUT",24.17,0.0,84904.0,26.87,0.0,12.6,208.2,15.09,13.8,2020]
["2020-06-13T08:35:00.000000Z","FREUT",24.22,0.0,84912.0,25.01,0.0,12.6,207.9,14.96,13.37,2020]
["2020-06-13T08:40:00.000000Z","FREUT",23.94,0.0,84888.0,26.01,0.0,12.6,207.7,14.49,12.86,2020]
["2020-06-13T08:45:00.000000Z","FREUT",23.67,0.0,84880.0,27.58,0.0,12.6,212.1,14.96,13.55,2020]
["2020-06-13T08:50:00.000000Z","FREUT",23.33,0.0,84896.0,30.04,0.0,12.6,211.2,14.79,13.58,2020]
["2020-06-13T08:55:00.000000Z","FREUT",23.11,0.0,84880.0,32.65,0.0,12.59,210.3,15.2,13.64,2020]
["2020-06-13T09:00:00.000000Z","FREUT",23.17,0.0,84864.0,31.72,0.0,12.59,208.1,15.55,13.77,2020]
["2020-06-13T09:05:00.000000Z","FREUT",23.5,0.0,84864.0,29.44,0.0,12.53,205.3,16.86,15.24,2020]
["2020-06-13T09:10:00.000000Z","FREUT",23.56,0.0,84872.0,31.23,0.0,12.59,204.0,16.59,14.67,2020]
["2020-06-13T09:15:00.000000Z","FREUT",23.22,0.0,84880.0,33.53,0.0,12.59,202.3,16.18,14.49,2020]
["2020-06-13T09:20:00.000000Z","FREUT",23.61,0.0,84856.0,28.35,0.0,12.59,197.9,17.45,15.55,2020]
["2020-06-13T09:25:00.000000Z","FREUT",23.89,0.0,84872.0,26.21,0.0,12.59,197.8,18.27,16.56,2020]
["2020-06-13T09:30:00.000000Z","FREUT",24.11,0.0,84880.0,24.29,0.0,12.59,195.2,18.38,17.44,2020]
["2020-06-13T09:35:00.000000Z","FREUT",24.17,0.0,84880.0,23.61,0.0,12.59,195.0,19.03,17.53,2020]
["2020-06-13T09:40:00.000000Z","FREUT",23.94,0.0,84880.0,24.98,0.0,12.59,194.3,18.68,16.94,2020]
["2020-06-13T09:45:00.000000Z","FREUT",23.83,0.0,84880.0,25.09,0.0,12.58,192.9,18.8,16.81,2020]
["2020-06-13T09:50:00.000000Z","FREUT",23.67,0.0,84896.0,26.47,0.0,12.5,192.1,18.37,17.14,2020]
["2020-06-13T09:55:00.000000Z","FREUT",23.5,0.0,84872.0,27.46,0.0,12.58,193.5,17.72,16.32,2020]
["2020-06-13T10:00:00.000000Z","FREUT",23.5,0.0,84896.0,26.74,0.0,12.58,191.5,18.92,17.32,2020]
["2020-06-13T10:05:00.000000Z","FREUT",23.33,0.0,84896.0,27.94,0.0,12.58,190.4,18.19,16.56,2020]
["2020-06-13T10:10:00.000000Z","FREUT",23.28,0.0,84896.0,28.85,0.0,12.58,192.6,17.51,16.12,2020]
["2020-06-13T10:15:00.000000Z","FREUT",23.22,0.0,84904.0,28.13,0.0,12.58,191.5,17.5,16.07,2020]
["2020-06-13T10:20:00.000000Z","FREUT",23.22,0.0,84904.0,28.32,0.0,12.58,191.4,17.47,15.08,2020]
["2020-06-13T10:25:00.000000Z","FREUT",23.28,0.0,84896.0,26.52,0.0,12.58,189.6,18.26,15.91,2020]
["2020-06-13T10:30:00.000000Z","FREUT",23.22,0.0,84896.0,27.55,0.0,12.58,190.3,17.6,16.18,2020]
["2020-06-13T10:35:00.000000Z","FREUT",23.17,0.0,84864.0,27.17,0.0,12.58,193.1,17.87,16.51,2020]
["2020-06-13T10:40:00.000000Z","FREUT",23.17,0.0,84856.0,26.54,0.0,12.58,198.6,19.69,17.08,2020]
["2020-06-13T10:45:00.000000Z","FREUT",23.33,0.0,84840.0,24.14,0.0,12.58,194.5,20.59,18.78,2020]
["2020-06-13T10:50:00.000000Z","FREUT",23.33,0.0,84872.0,23.9,0.0,12.58,195.2,20.22,18.76,2020]
["2020-06-13T10:55:00.000000Z","FREUT",23.28,0.0,84856.0,23.09,0.0,12.58,195.3,21.32,18.85,2020]
["2020-06-13T11:00:00.000000Z","FREUT",23.28,0.0,84880.0,22.63,0.0,12.57,195.8,21.35,19.12,2020]
["2020-06-13T11:05:00.000000Z","FREUT",23.17,0.0,84888.0,23.64,0.0,12.57,194.6,20.02,18.37,2020]
["2020-06-13T11:10:00.000000Z","FREUT",23.22,0.0,84896.0,22.52,0.0,12.57,192.7,19.9,18.5,2020]
["2020-06-13T11:15:00.000000Z","FREUT",23.17,0.0,84896.0,23.03,0.0,12.57,189.7,18.44,16.68,2020]
["2020-06-13T11:20:00.000000Z","FREUT",23.0,0.0,84896.0,23.98,0.0,12.47,184.6,17.08,14.75,2020]
["2020-06-13T11:25:00.000000Z","FREUT",22.94,0.0,84896.0,24.39,0.0,12.57,188.4,17.59,15.55,2020]
["2020-06-13T11:30:00.000000Z","FREUT",23.11,0.0,84912.0,23.42,0.0,12.57,191.1,18.26,16.83,2020]
["2020-06-13T11:35:00.000000Z","FREUT",23.11,0.0,84912.0,23.8,0.0,12.57,192.5,18.34,16.8,2020]
["2020-06-13T11:40:00.000000Z","FREUT",23.11,0.0,84912.0,23.09,0.0,12.56,194.3,19.29,17.34,2020]
["2020-06-13T11:45:00.000000Z","FREUT",23.22,0.0,84904.0,21.54,0.05,12.56,194.2,19.87,18.01,2020]
["2020-06-13T11:50:00.000000Z","FREUT",23.22,0.0,84928.0,21.03,0.66,12.56,192.0,19.24,17.59,2020]
["2020-06-13T11:55:00.000000Z","FREUT",23.22,0.0,84912.0,21.03,1.38,12.56,191.8,18.83,17.27,2020]
["2020-06-13T12:00:00.000000Z","FREUT",23.22,0.0,84928.0,20.96,3.17,12.56,195.3,18.26,16.99,2020]
["2020-06-13T12:05:00.000000Z","FREUT",23.11,0.0,84928.0,22.53,5.68,12.56,195.7,17.59,16.43,2020]
["2020-06-13T12:10:00.000000Z","FREUT",23.06,0.0,84928.0,22.14,9.67,12.56,197.7,19.0,16.89,2020]
["2020-06-13T12:15:00.000000Z","FREUT",23.17,0.0,84912.0,21.21,26.16,12.56,194.9,18.52,17.21,2020]
["2020-06-13T12:20:00.000000Z","FREUT",23.06,0.0,84920.0,22.52,38.01,12.56,195.5,17.87,16.5,2020]
["2020-06-13T12:25:00.000000Z","FREUT",22.94,0.0,84944.0,22.89,47.78,12.57,195.6,17.74,15.75,2020]
["2020-06-13T12:30:00.000000Z","FREUT",22.78,0.0,84928.0,23.87,59.23,12.58,193.9,18.72,16.39,2020]
["2020-06-13T12:35:00.000000Z","FREUT",22.72,0.0,84944.0,24.67,71.9,12.44,196.6,19.6,16.37,2020]
["2020-06-13T12:40:00.000000Z","FREUT",22.78,0.0,84936.0,22.95,85.6,12.58,195.5,17.78,16.49,2020]
["2020-06-13T12:45:00.000000Z","FREUT",22.72,0.0,84936.0,22.1,98.3,12.58,196.9,18.98,17.18,2020]
["2020-06-13T12:50:00.000000Z","FREUT",22.56,0.0,84944.0,22.94,111.3,12.58,197.1,18.25,16.34,2020]
["2020-06-13T12:55:00.000000Z","FREUT",22.28,0.0,84944.0,25.47,124.4,12.59,198.8,17.66,15.66,2020]
["2020-06-13T13:00:00.000000Z","FREUT",22.22,0.0,84952.0,25.56,135.6,12.59,195.7,17.8,15.9,2020]
["2020-06-13T13:05:00.000000Z","FREUT",22.17,0.0,84952.0,25.32,146.7,12.6,195.5,18.78,16.52,2020]
["2020-06-13T13:10:00.000000Z","FREUT",22.33,0.0,84944.0,23.41,160.4,12.6,195.8,20.69,18.1,2020]
["2020-06-13T13:15:00.000000Z","FREUT",22.33,0.0,84944.0,22.66,173.9,12.6,193.7,20.3,18.56,2020]
["2020-06-13T13:20:00.000000Z","FREUT",22.39,0.0,84944.0,21.56,187.8,12.48,194.0,20.66,18.96,2020]
["2020-06-13T13:25:00.000000Z","FREUT",22.39,0.0,84944.0,21.96,202.7,12.61,192.5,19.82,18.61,2020]
["2020-06-13T13:30:00.000000Z","FREUT",22.28,0.0,84960.0,22.93,217.5,12.61,192.3,19.47,17.92,2020]
["2020-06-13T13:35:00.000000Z","FREUT",22.28,0.0,84976.0,22.39,232.3,12.61,189.2,19.33,16.63,2020]
["2020-06-13T13:40:00.000000Z","FREUT",22.22,0.0,84968.0,23.13,248.7,12.62,188.0,18.46,16.11,2020]
["2020-06-13T13:45:00.000000Z","FREUT",22.11,0.0,84968.0,25.34,265.3,12.62,188.6,16.51,14.78,2020]
["2020-06-13T13:50:00.000000Z","FREUT",22.11,0.0,84992.0,24.98,280.8,12.62,187.5,16.42,15.06,2020]
["2020-06-13T13:55:00.000000Z","FREUT",22.11,0.0,84984.0,25.67,295.5,12.62,188.2,17.3,15.12,2020]
["2020-06-13T14:00:00.000000Z","FREUT",22.22,0.0,85008.0,24.69,310.6,12.63,187.3,16.45,14.42,2020]
["2020-06-13T14:05:00.000000Z","FREUT",22.11,0.0,85008.0,26.96,325.8,12.64,186.5,15.02,13.1,2020]
["2020-06-13T14:10:00.000000Z","FREUT",22.06,0.0,85024.0,28.67,341.3,12.64,189.3,15.84,13.18,2020]
["2020-06-13T14:15:00.000000Z","FREUT",22.17,0.0,85024.0,26.49,356.9,12.64,188.6,15.91,13.9,2020]
["2020-06-13T14:20:00.000000Z","FREUT",22.22,0.0,85024.0,26.7,371.7,12.66,189.6,16.06,14.28,2020]
["2020-06-13T14:25:00.000000Z","FREUT",22.17,0.0,85024.0,26.98,387.3,12.66,194.1,16.52,14.78,2020]
["2020-06-13T14:30:00.000000Z","FREUT",22.28,0.0,85024.0,26.45,403.6,12.67,194.9,17.21,15.03,2020]
["2020-06-13T14:35:00.000000Z","FREUT",22.28,0.0,85040.0,26.89,418.6,12.69,197.9,17.13,15.09,2020]
["2020-06-13T14:40:00.000000Z","FREUT",22.44,0.0,85040.0,24.51,433.2,12.71,198.5,17.08,14.96,2020]
["2020-06-13T14:45:00.000000Z","FREUT",22.5,0.0,85024.0,24.22,450.5,12.73,200.8,16.53,14.8,2020]
["2020-06-13T14:50:00.000000Z","FREUT",22.67,0.0,85040.0,22.28,477.2,12.75,200.0,16.53,15.27,2020]
["2020-06-13T14:55:00.000000Z","FREUT",22.67,0.0,85040.0,24.85,525.6,12.79,198.3,16.63,14.49,2020]
["2020-06-13T15:00:00.000000Z","FREUT",22.72,0.0,85024.0,23.26,533.0,12.83,201.0,17.21,15.59,2020]
["2020-06-13T15:05:00.000000Z","FREUT",22.72,0.0,85040.0,23.61,537.2,12.86,202.8,17.55,15.68,2020]
["2020-06-13T15:10:00.000000Z","FREUT",22.78,0.0,85024.0,24.42,600.7,12.9,201.2,17.05,14.87,2020]
["2020-06-13T15:15:00.000000Z","FREUT",22.89,0.0,85024.0,21.73,555.4,12.95,195.4,17.56,15.37,2020]
["2020-06-13T15:20:00.000000Z","FREUT",22.89,0.0,85024.0,21.29,514.2,12.97,198.1,16.24,14.82,2020]
["2020-06-13T15:25:00.000000Z","FREUT",22.72,0.0,85024.0,23.08,505.7,12.97,195.8,17.37,15.44,2020]
["2020-06-13T15:30:00.000000Z","FREUT",22.89,0.0,85024.0,22.96,628.9,13.04,200.3,17.1,15.71,2020]
["2020-06-13T15:35:00.000000Z","FREUT",22.78,0.0,85048.0,28.71,596.1,13.08,210.2,17.49,14.24,2020]
["2020-06-13T15:40:00.000000Z","FREUT",22.61,0.0,85057.0,27.88,633.3,13.11,214.7,15.82,14.36,2020]
["2020-06-13T15:45:00.000000Z","FREUT",23.11,0.0,85065.0,20.91,596.7,13.1,213.7,15.18,13.33,2020]
["2020-06-13T15:50:00.000000Z","FREUT",23.06,0.0,85105.0,20.43,694.0,13.08,240.2,16.11,12.41,2020]
["2020-06-13T15:55:00.000000Z","FREUT",22.06,0.0,85105.0,19.84,735.0,13.08,265.8,11.78,9.19,2020]
["2020-06-13T16:00:00.000000Z","FREUT",21.67,0.0,85113.0,18.26,772.0,13.07,281.3,11.52,9.44,2020]
["2020-06-13T16:05:00.000000Z","FREUT",21.61,0.0,85113.0,16.9,776.0,13.07,290.7,12.19,10.09,2020]
["2020-06-13T16:10:00.000000Z","FREUT",21.61,0.0,85121.0,20.33,766.0,13.07,282.4,12.26,10.09,2020]
["2020-06-13T16:15:00.000000Z","FREUT",21.03,0.0,85121.0,22.01,752.0,13.07,284.4,11.77,10.16,2020]
["2020-06-13T16:20:00.000000Z","FREUT",20.93,0.0,85129.0,23.64,807.0,13.07,284.3,11.71,9.65,2020]
["2020-06-13T16:25:00.000000Z","FREUT",20.82,0.0,85121.0,23.21,769.0,13.07,287.6,10.85,8.96,2020]
["2020-06-13T16:30:00.000000Z","FREUT",20.87,0.0,85129.0,21.83,806.0,13.07,284.9,11.24,9.58,2020]
["2020-06-13T16:35:00.000000Z","FREUT",21.11,0.0,85121.0,20.89,769.0,12.99,277.8,11.09,9.3,2020]
["2020-06-13T16:40:00.000000Z","FREUT",20.98,0.0,85112.0,19.82,774.0,13.07,279.0,10.86,9.51,2020]
["2020-06-13T16:45:00.000000Z","FREUT",21.07,0.0,85112.0,18.45,793.0,13.07,277.7,12.37,9.89,2020]
["2020-06-13T16:50:00.000000Z","FREUT",21.28,0.0,85112.0,19.04,863.0,13.08,278.3,11.58,10.01,2020]
["2020-06-13T16:55:00.000000Z","FREUT",21.03,0.0,85119.0,18.69,742.0,13.07,270.8,11.4,9.37,2020]
["2020-06-13T17:00:00.000000Z","FREUT",20.61,0.0,85119.0,21.65,610.1,13.08,276.0,11.58,9.73,2020]
["2020-06-13T17:05:00.000000Z","FREUT",20.46,0.0,85119.0,20.4,643.1,13.09,280.8,11.96,10.44,2020]
["2020-06-13T17:10:00.000000Z","FREUT",20.17,0.0,85128.0,23.29,603.0,13.09,279.6,11.76,10.19,2020]
["2020-06-13T17:15:00.000000Z","FREUT",20.13,0.0,85136.0,24.68,561.6,13.1,282.6,11.8,9.91,2020]
["2020-06-13T17:20:00.000000Z","FREUT",20.17,0.0,85120.0,25.19,578.5,13.11,280.8,12.68,10.33,2020]
["2020-06-13T17:25:00.000000Z","FREUT",20.21,0.0,85136.0,25.63,537.5,13.11,283.2,11.92,9.8,2020]
["2020-06-13T17:30:00.000000Z","FREUT",19.95,0.0,85129.0,25.46,552.2,13.12,290.3,11.78,10.22,2020]
["2020-06-13T17:35:00.000000Z","FREUT",20.18,0.0,85129.0,26.55,570.1,13.05,294.7,12.69,10.74,2020]
["2020-06-13T17:40:00.000000Z","FREUT",20.06,0.0,85129.0,25.8,533.0,13.14,282.7,12.68,11.3,2020]
["2020-06-13T17:45:00.000000Z","FREUT",19.8,0.0,85129.0,25.68,577.0,13.15,286.3,13.81,11.81,2020]
["2020-06-13T17:50:00.000000Z","FREUT",20.01,0.0,85137.0,24.68,715.0,13.16,286.8,14.06,12.05,2020]
["2020-06-13T17:55:00.000000Z","FREUT",19.89,0.0,85145.0,24.21,573.3,13.16,283.6,14.29,12.41,2020]
["2020-06-13T18:00:00.000000Z","FREUT",19.91,0.0,85137.0,24.44,508.3,13.18,285.2,12.44,11.03,2020]
["2020-06-13T18:05:00.000000Z","FREUT",20.14,0.0,85129.0,23.44,605.9,13.18,284.7,13.6,10.91,2020]
["2020-06-13T18:10:00.000000Z","FREUT",20.58,0.0,85145.0,23.98,604.6,13.19,285.7,13.51,11.22,2020]
["2020-06-13T18:15:00.000000Z","FREUT",20.24,0.0,85153.0,23.9,629.8,13.2,281.8,14.73,12.71,2020]
["2020-06-13T18:20:00.000000Z","FREUT",20.07,0.0,85153.0,24.91,666.5,13.12,286.0,14.08,12.51,2020]
["2020-06-13T18:25:00.000000Z","FREUT",19.89,0.0,85169.0,24.84,548.0,13.21,286.6,14.65,12.26,2020]
["2020-06-13T18:30:00.000000Z","FREUT",19.79,0.0,85153.0,25.88,563.0,13.22,287.6,14.48,12.15,2020]
["2020-06-13T18:35:00.000000Z","FREUT",19.84,0.0,85161.0,24.85,522.5,13.23,292.6,14.53,12.4,2020]
["2020-06-13T18:40:00.000000Z","FREUT",19.78,0.0,85153.0,25.12,530.8,13.24,291.3,15.34,12.37,2020]
["2020-06-13T18:45:00.000000Z","FREUT",19.9,0.0,85153.0,25.15,529.8,13.25,292.0,15.0,12.5,2020]
["2020-06-13T18:50:00.000000Z","FREUT",20.17,0.0,85153.0,25.43,507.6,13.26,293.7,14.24,11.79,2020]
["2020-06-13T18:55:00.000000Z","FREUT",20.17,0.0,85153.0,25.23,540.4,13.27,294.9,14.21,12.18,2020]
["2020-06-13T19:00:00.000000Z","FREUT",20.44,0.0,85137.0,23.67,678.6,13.27,301.1,14.14,11.62,2020]
["2020-06-13T19:05:00.000000Z","FREUT",20.42,0.0,85153.0,22.76,613.1,13.18,293.3,15.15,12.1,2020]
["2020-06-13T19:10:00.000000Z","FREUT",20.5,0.0,85153.0,22.68,582.5,13.27,295.0,12.96,10.7,2020]
["2020-06-13T19:15:00.000000Z","FREUT",20.27,0.0,85153.0,23.02,618.4,13.28,290.8,13.51,11.31,2020]
["2020-06-13T19:20:00.000000Z","FREUT",20.52,0.0,85153.0,22.07,756.0,13.28,300.4,12.78,10.02,2020]
["2020-06-13T19:25:00.000000Z","FREUT",20.92,0.0,85153.0,20.94,720.0,13.28,300.5,12.6,9.86,2020]
["2020-06-13T19:30:00.000000Z","FREUT",20.86,0.0,85145.0,20.57,938.0,13.27,301.1,12.01,10.32,2020]
["2020-06-13T19:35:00.000000Z","FREUT",21.11,0.0,85137.0,20.17,926.0,13.27,298.7,11.92,10.21,2020]
["2020-06-13T19:40:00.000000Z","FREUT",21.22,0.0,85113.0,20.02,823.0,13.26,288.9,12.82,9.87,2020]
["2020-06-13T19:45:00.000000Z","FREUT",21.72,0.0,85121.0,17.48,1078.0,13.25,288.4,12.25,9.83,2020]
["2020-06-13T19:50:00.000000Z","FREUT",22.5,0.0,85113.0,17.35,978.0,13.24,285.9,11.86,10.32,2020]
["2020-06-13T19:55:00.000000Z","FREUT",22.67,0.0,85129.0,15.66,1002.0,13.23,286.4,12.44,9.54,2020]
["2020-06-13T20:00:00.000000Z","FREUT",22.0,0.0,85137.0,15.75,658.1,13.23,285.2,11.36,9.33,2020]
["2020-06-13T20:05:00.000000Z","FREUT",21.28,0.0,85145.0,16.41,560.3,13.14,300.3,10.94,9.01,2020]
["2020-06-13T20:10:00.000000Z","FREUT",21.04,0.0,85153.0,16.47,610.2,13.23,321.5,10.75,8.02,2020]
["2020-06-13T20:15:00.000000Z","FREUT",21.89,0.0,85153.0,15.94,750.0,13.23,321.4,10.5,7.06,2020]
["2020-06-13T20:20:00.000000Z","FREUT",21.72,0.0,85145.0,14.42,614.3,13.23,327.2,9.14,7.45,2020]
["2020-06-13T20:25:00.000000Z","FREUT",21.33,0.0,85145.0,14.38,635.1,13.23,325.5,8.51,7.05,2020]
["2020-06-13T20:30:00.000000Z","FREUT",21.67,0.0,85137.0,14.16,687.4,13.23,316.7,8.54,6.33,2020]
["2020-06-13T20:35:00.000000Z","FREUT",22.0,0.0,85129.0,14.0,653.1,13.23,319.3,6.88,4.61,2020]
["2020-06-13T20:40:00.000000Z","FREUT",22.39,0.0,85145.0,13.76,787.0,13.23,315.0,5.79,4.46,2020]
["2020-06-13T20:45:00.000000Z","FREUT",23.22,0.0,85145.0,13.86,949.0,13.22,343.3,6.5,4.38,2020]
["2020-06-13T20:50:00.000000Z","FREUT",22.78,0.0,85152.0,16.07,565.0,13.21,11.91,5.61,4.71,2020]
["2020-06-13T20:55:00.000000Z","FREUT",21.89,0.0,85142.0,17.07,586.4,13.2,27.52,5.33,3.87,2020]
["2020-06-13T21:00:00.000000Z","FREUT",22.11,0.0,85142.0,16.05,756.0,13.2,48.24,5.29,3.64,2020]
["2020-06-13T21:05:00.000000Z","FREUT",21.78,0.0,85141.0,15.92,430.8,13.11,32.45,5.66,3.94,2020]
["2020-06-13T21:10:00.000000Z","FREUT",21.56,0.0,85131.0,15.78,472.6,13.2,14.12,4.08,2.16,2020]
["2020-06-13T21:15:00.000000Z","FREUT",22.44,0.0,85123.0,14.5,1030.0,13.2,19.92,3.77,2.65,2020]
["2020-06-13T21:20:00.000000Z","FREUT",23.22,0.0,85122.0,13.94,639.1,13.2,318.6,2.56,1.51,2020]
["2020-06-13T21:25:00.000000Z","FREUT",22.89,0.0,85105.0,13.31,740.0,13.19,340.5,4.08,2.55,2020]
["2020-06-13T21:30:00.000000Z","FREUT",23.44,0.0,85104.0,13.27,976.0,13.18,39.78,4.32,2.14,2020]
["2020-06-13T21:35:00.000000Z","FREUT",23.56,0.0,85111.0,12.84,884.0,13.17,5.73,5.03,3.19,2020]
["2020-06-13T21:40:00.000000Z","FREUT",23.06,0.0,85118.0,13.94,468.8,13.16,17.73,4.4,2.66,2020]
["2020-06-13T21:45:00.000000Z","FREUT",22.61,0.0,85102.0,14.26,447.2,13.15,32.82,3.53,2.79,2020]
["2020-06-13T21:50:00.000000Z","FREUT",22.28,0.0,85102.0,15.21,473.1,13.12,28.87,4.88,3.44,2020]
["2020-06-13T21:55:00.000000Z","FREUT",22.0,0.0,85101.0,15.41,569.8,13.16,30.42,4.83,3.6,2020]
["2020-06-13T22:00:00.000000Z","FREUT",22.11,0.0,85101.0,14.76,747.0,13.16,44.94,4.55,3.53,2020]
["2020-06-13T22:05:00.000000Z","FREUT",22.72,0.0,85101.0,13.77,775.0,13.16,50.88,3.28,1.49,2020]
["2020-06-13T22:10:00.000000Z","FREUT",23.11,0.0,85085.0,13.25,821.0,13.16,36.55,4.08,2.44,2020]
["2020-06-13T22:15:00.000000Z","FREUT",23.06,0.0,85085.0,13.43,824.0,13.15,31.96,4.23,2.93,2020]
["2020-06-13T22:20:00.000000Z","FREUT",22.78,0.0,85101.0,14.01,689.3,13.15,10.59,4.38,2.38,2020]
["2020-06-13T22:25:00.000000Z","FREUT",22.89,0.0,85085.0,14.07,741.0,13.15,26.08,4.66,3.02,2020]
["2020-06-13T22:30:00.000000Z","FREUT",22.72,0.0,85069.0,14.4,716.0,13.15,22.56,4.77,3.02,2020]
["2020-06-13T22:35:00.000000Z","FREUT",22.67,0.0,85069.0,13.77,704.0,13.14,2.18,4.3,3.23,2020]
["2020-06-13T22:40:00.000000Z","FREUT",23.17,0.0,85053.0,13.57,598.7,13.14,22.2,4.37,2.44,2020]
["2020-06-13T22:45:00.000000Z","FREUT",23.11,0.0,85037.0,13.52,584.2,13.15,18.25,6.36,4.82,2020]
["2020-06-13T22:50:00.000000Z","FREUT",22.56,0.0,85037.0,13.99,647.3,13.15,24.54,5.5,4.36,2020]
["2020-06-13T22:55:00.000000Z","FREUT",22.72,0.0,85037.0,13.5,625.8,13.15,354.8,5.17,4.15,2020]
["2020-06-13T23:00:00.000000Z","FREUT",22.5,0.0,85021.0,13.34,452.9,13.15,358.8,5.09,4.17,2020]
["2020-06-13T23:05:00.000000Z","FREUT",22.28,0.0,85021.0,14.31,495.0,13.16,22.6,5.16,4.07,2020]
["2020-06-13T23:10:00.000000Z","FREUT",22.39,0.0,85021.0,14.56,514.7,13.17,21.16,5.29,4.37,2020]
["2020-06-13T23:15:00.000000Z","FREUT",22.5,0.0,85005.0,14.85,420.2,13.18,34.25,5.61,4.17,2020]
["2020-06-13T23:20:00.000000Z","FREUT",22.06,0.0,85005.0,15.73,295.7,13.18,22.82,5.75,4.37,2020]
["2020-06-13T23:25:00.000000Z","FREUT",21.83,0.0,84997.0,16.03,267.6,13.19,26.04,5.05,4.14,2020]
["2020-06-13T23:30:00.000000Z","FREUT",22.0,0.0,84973.0,16.53,352.3,13.2,27.75,5.24,4.24,2020]
["2020-06-13T23:35:00.000000Z","FREUT",22.33,0.0,84981.0,15.06,426.6,13.21,44.12,5.68,4.8,2020]
["2020-06-13T23:40:00.000000Z","FREUT",22.5,0.0,84973.0,14.72,474.1,13.22,31.96,6.11,4.97,2020]
["2020-06-13T23:45:00.000000Z","FREUT",22.28,0.0,84973.0,14.12,462.6,13.22,26.44,5.36,4.5,2020]
["2020-06-13T23:50:00.000000Z","FREUT",22.56,0.0,84974.0,13.8,512.5,13.15,32.68,4.73,3.37,2020]
["2020-06-13T23:55:00.000000Z","FREUT",22.78,0.0,84974.0,13.79,488.7,13.22,23.53,4.23,2.94,2020]
["2020-06-14T00:00:00.000000Z","FREUT",22.89,0.0,84973.0,13.6,555.9,13.22,40.67,5.57,3.37,2020]
["2020-06-14T00:05:00.000000Z","FREUT",22.72,0.0,84973.0,13.41,524.1,13.21,25.47,5.7,4.37,2020]
["2020-06-14T00:10:00.000000Z","FREUT",22.56,0.0,84974.0,13.44,338.8,13.21,3.17,4.96,3.71,2020]
["2020-06-14T00:15:00.000000Z","FREUT",22.39,0.0,84965.0,13.67,262.0,13.22,23.19,4.35,3.26,2020]
["2020-06-14T00:20:00.000000Z","FREUT",22.11,0.0,84941.0,13.59,238.4,13.22,354.6,4.38,3.7,2020]
["2020-06-14T00:25:00.000000Z","FREUT",22.06,0.0,84958.0,13.52,259.6,13.23,1.73,4.58,3.38,2020]
["2020-06-14T00:30:00.000000Z","FREUT",22.28,0.0,84928.0,13.13,290.2,13.23,12.98,4.13,3.06,2020]
["2020-06-14T00:35:00.000000Z","FREUT",22.17,0.0,84931.0,13.13,247.5,13.24,25.51,4.15,3.06,2020]
["2020-06-14T00:40:00.000000Z","FREUT",22.17,0.0,84932.0,13.43,196.3,13.25,6.57,4.08,3.41,2020]
["2020-06-14T00:45:00.000000Z","FREUT",21.94,0.0,84933.0,13.31,158.6,13.26,8.91,3.31,2.62,2020]
["2020-06-14T00:50:00.000000Z","FREUT",22.0,0.0,84934.0,13.32,161.1,13.26,35.07,2.94,1.94,2020]
["2020-06-14T00:55:00.000000Z","FREUT",22.11,0.0,84943.0,13.18,131.1,13.27,33.08,2.09,0.94,2020]
["2020-06-14T01:00:00.000000Z","FREUT",22.33,0.0,84935.0,13.2,100.5,13.22,281.3,1.18,0.12,2020]
["2020-06-14T01:05:00.000000Z","FREUT",21.94,0.0,84943.0,23.08,93.7,13.18,262.0,4.43,2.74,2020]
["2020-06-14T01:10:00.000000Z","FREUT",21.17,0.0,84952.0,24.42,98.7,13.2,254.4,4.96,4.11,2020]
["2020-06-14T01:15:00.000000Z","FREUT",21.11,0.0,84960.0,20.88,109.1,13.33,248.9,3.86,3.44,2020]
["2020-06-14T01:20:00.000000Z","FREUT",21.11,0.0,84960.0,21.0,114.2,13.32,247.4,4.37,3.94,2020]
["2020-06-14T01:25:00.000000Z","FREUT",21.17,0.0,84944.0,22.46,120.8,13.35,260.4,4.33,3.7,2020]
["2020-06-14T01:30:00.000000Z","FREUT",21.17,0.0,84936.0,22.68,134.7,13.28,285.4,4.66,3.84,2020]
["2020-06-14T01:35:00.000000Z","FREUT",21.17,0.0,84912.0,18.93,118.1,13.02,300.2,4.38,3.69,2020]
["2020-06-14T01:40:00.000000Z","FREUT",21.11,0.0,84896.0,19.52,94.4,12.88,304.8,4.8,4.27,2020]
["2020-06-14T01:45:00.000000Z","FREUT",21.06,0.0,84912.0,18.28,78.9,12.79,287.5,5.3,4.19,2020]
["2020-06-14T01:50:00.000000Z","FREUT",21.22,0.0,84928.0,16.84,69.06,12.74,280.4,5.19,4.39,2020]
["2020-06-14T01:55:00.000000Z","FREUT",21.11,0.0,84912.0,19.8,66.46,12.72,281.6,5.46,4.17,2020]
["2020-06-14T02:00:00.000000Z","FREUT",20.99,0.0,84920.0,23.67,68.25,12.72,280.2,4.82,3.47,2020]
["2020-06-14T02:05:00.000000Z","FREUT",21.0,0.0,84944.0,24.05,65.05,12.71,278.1,4.45,3.33,2020]
["2020-06-14T02:10:00.000000Z","FREUT",20.88,0.0,84928.0,19.33,66.99,12.71,303.7,4.76,3.68,2020]
["2020-06-14T02:15:00.000000Z","FREUT",20.83,0.0,84944.0,18.57,86.0,12.7,334.7,4.95,3.75,2020]
["2020-06-14T02:20:00.000000Z","FREUT",20.65,0.0,84960.0,22.55,75.6,12.7,324.9,5.65,4.23,2020]
["2020-06-14T02:25:00.000000Z","FREUT",20.57,0.0,84960.0,22.35,97.4,12.69,316.0,5.82,4.6,2020]
["2020-06-14T02:30:00.000000Z","FREUT",20.76,0.0,84960.0,20.04,96.9,12.69,323.3,5.54,4.89,2020]
["2020-06-14T02:35:00.000000Z","FREUT",20.47,0.0,84944.0,21.8,79.7,12.69,349.1,8.0,5.82,2020]
["2020-06-14T02:40:00.000000Z","FREUT",19.26,0.0,84944.0,30.79,59.58,12.68,12.04,8.51,6.95,2020]
["2020-06-14T02:45:00.000000Z","FREUT",18.77,0.0,84944.0,34.09,44.45,12.68,5.56,9.44,8.41,2020]
["2020-06-14T02:50:00.000000Z","FREUT",18.49,0.0,84944.0,32.3,33.54,12.67,3.12,9.75,8.52,2020]
["2020-06-14T02:55:00.000000Z","FREUT",18.31,0.0,84944.0,33.48,22.82,12.67,2.9,10.79,9.75,2020]
["2020-06-14T03:00:00.000000Z","FREUT",18.08,0.0,84952.0,35.37,15.49,12.66,4.55,12.39,10.63,2020]
["2020-06-14T03:05:00.000000Z","FREUT",17.91,0.0,84960.0,37.07,9.32,12.66,357.5,12.67,10.9,2020]
["2020-06-14T03:10:00.000000Z","FREUT",17.86,0.0,84961.0,34.02,2.56,12.66,349.6,11.94,10.14,2020]
["2020-06-14T03:15:00.000000Z","FREUT",17.81,0.0,84977.0,32.4,0.68,12.65,344.7,10.83,9.7,2020]
["2020-06-14T03:20:00.000000Z","FREUT",17.93,0.0,84995.0,32.12,0.04,12.65,344.8,10.07,7.51,2020]
["2020-06-14T03:25:00.000000Z","FREUT",17.94,0.0,84964.0,32.94,0.0,12.65,351.7,9.56,7.94,2020]
["2020-06-14T03:30:00.000000Z","FREUT",17.67,0.0,84997.0,34.69,0.0,12.65,347.3,8.2,7.07,2020]
["2020-06-14T03:35:00.000000Z","FREUT",17.91,0.0,84989.0,30.02,0.0,12.65,331.1,6.87,5.99,2020]
["2020-06-14T03:40:00.000000Z","FREUT",17.66,0.0,84998.0,29.19,0.0,12.65,329.1,8.59,6.69,2020]
["2020-06-14T03:45:00.000000Z","FREUT",17.88,0.0,85016.0,26.77,0.0,12.65,325.6,9.54,7.69,2020]
["2020-06-14T03:50:00.000000Z","FREUT",17.98,0.0,85047.0,27.56,0.0,12.64,335.3,7.46,6.34,2020]
["2020-06-14T03:55:00.000000Z","FREUT",17.95,0.0,85025.0,26.88,0.0,12.64,345.0,7.55,6.66,2020]
["2020-06-14T04:00:00.000000Z","FREUT",17.15,0.0,85026.0,38.89,0.0,12.64,3.94,11.22,9.71,2020]
["2020-06-14T04:05:00.000000Z","FREUT",16.69,0.0,85051.0,43.09,0.0,12.64,8.08,13.36,11.1,2020]
["2020-06-14T04:10:00.000000Z","FREUT",16.28,0.0,85051.0,44.68,0.0,12.64,9.5,12.95,11.61,2020]
["2020-06-14T04:15:00.000000Z","FREUT",16.0,0.0,85060.0,46.51,0.0,12.64,7.1,13.02,11.34,2020]
["2020-06-14T04:20:00.000000Z","FREUT",15.92,0.0,85044.0,45.34,0.0,12.64,7.82,14.97,12.04,2020]
["2020-06-14T04:25:00.000000Z","FREUT",15.93,0.0,85052.0,44.79,0.0,12.64,11.07,14.14,12.66,2020]
["2020-06-14T04:30:00.000000Z","FREUT",15.87,0.0,85060.0,42.84,0.0,12.64,9.02,16.11,14.5,2020]
["2020-06-14T04:35:00.000000Z","FREUT",15.63,0.0,85028.0,45.33,0.0,12.64,12.05,17.67,15.46,2020]
["2020-06-14T04:40:00.000000Z","FREUT",15.47,0.0,85044.0,43.89,0.0,12.63,12.17,17.59,15.71,2020]
["2020-06-14T04:45:00.000000Z","FREUT",15.16,0.0,85052.0,45.36,0.0,12.63,12.31,18.78,16.61,2020]
["2020-06-14T04:50:00.000000Z","FREUT",14.84,0.0,85068.0,48.78,0.0,12.5,8.88,16.59,14.86,2020]
["2020-06-14T04:55:00.000000Z","FREUT",14.6,0.0,85084.0,50.64,0.0,12.63,6.08,15.19,14.24,2020]
["2020-06-14T05:00:00.000000Z","FREUT",14.46,0.0,85100.0,52.29,0.0,12.62,3.54,14.7,13.03,2020]
["2020-06-14T05:05:00.000000Z","FREUT",14.43,0.0,85108.0,50.6,0.0,12.53,5.57,15.32,13.54,2020]
["2020-06-14T05:10:00.000000Z","FREUT",14.4,0.0,85124.0,52.05,0.0,12.63,9.89,14.51,12.84,2020]
["2020-06-14T05:15:00.000000Z","FREUT",14.24,0.0,85116.0,51.58,0.0,12.62,9.39,14.55,12.97,2020]
["2020-06-14T05:20:00.000000Z","FREUT",14.16,0.0,85116.0,49.06,0.0,12.62,6.37,16.4,13.92,2020]
["2020-06-14T05:25:00.000000Z","FREUT",14.13,0.0,85133.0,49.95,0.0,12.62,6.67,14.48,12.82,2020]
["2020-06-14T05:30:00.000000Z","FREUT",14.08,0.0,85141.0,49.29,0.0,12.62,3.5,14.55,13.26,2020]
["2020-06-14T05:35:00.000000Z","FREUT",13.99,0.0,85141.0,50.16,0.0,12.49,4.28,13.92,12.21,2020]
["2020-06-14T05:40:00.000000Z","FREUT",13.96,0.0,85133.0,50.28,0.0,12.62,3.07,13.94,12.42,2020]
["2020-06-14T05:45:00.000000Z","FREUT",13.91,0.0,85149.0,50.1,0.0,12.62,1.97,14.27,11.58,2020]
["2020-06-14T05:50:00.000000Z","FREUT",13.88,0.0,85165.0,47.46,0.0,12.62,359.1,13.56,11.75,2020]
["2020-06-14T05:55:00.000000Z","FREUT",13.84,0.0,85157.0,47.71,0.0,12.62,2.61,13.24,10.95,2020]
["2020-06-14T06:00:00.000000Z","FREUT",13.66,0.0,85181.0,49.92,0.0,12.62,7.44,13.59,11.48,2020]
["2020-06-14T06:05:00.000000Z","FREUT",13.54,0.0,85173.0,50.03,0.0,12.49,3.49,13.05,11.79,2020]
["2020-06-14T06:10:00.000000Z","FREUT",13.42,0.0,85189.0,50.53,0.0,12.62,3.27,13.42,11.95,2020]
["2020-06-14T06:15:00.000000Z","FREUT",13.28,0.0,85197.0,51.15,0.0,12.62,3.45,12.74,10.55,2020]
["2020-06-14T06:20:00.000000Z","FREUT",13.27,0.0,85189.0,51.92,0.0,12.61,5.76,11.78,10.07,2020]
["2020-06-14T06:25:00.000000Z","FREUT",13.31,0.0,85215.0,51.12,0.0,12.61,2.4,11.19,9.6,2020]
["2020-06-14T06:30:00.000000Z","FREUT",13.33,0.0,85214.0,52.07,0.0,12.61,2.71,9.87,8.83,2020]
["2020-06-14T06:35:00.000000Z","FREUT",13.32,0.0,85200.0,52.88,0.0,12.54,0.73,11.84,10.02,2020]
["2020-06-14T06:40:00.000000Z","FREUT",13.27,0.0,85224.0,50.79,0.0,12.61,3.0,11.89,10.81,2020]
["2020-06-14T06:45:00.000000Z","FREUT",13.3,0.0,85217.0,50.89,0.0,12.6,4.8,11.96,10.82,2020]
["2020-06-14T06:50:00.000000Z","FREUT",13.23,0.0,85210.0,51.82,0.0,12.6,7.45,12.82,10.83,2020]
["2020-06-14T06:55:00.000000Z","FREUT",13.12,0.0,85202.0,52.23,0.0,12.6,7.77,12.58,10.92,2020]
["2020-06-14T07:00:00.000000Z","FREUT",13.08,0.0,85194.0,50.69,0.0,12.6,9.78,12.98,12.0,2020]
["2020-06-14T07:05:00.000000Z","FREUT",13.03,0.0,85202.0,51.31,0.0,12.49,7.64,13.83,11.79,2020]
["2020-06-14T07:10:00.000000Z","FREUT",12.89,0.0,85186.0,50.88,0.0,12.6,7.98,13.71,11.8,2020]
["2020-06-14T07:15:00.000000Z","FREUT",12.87,0.0,85203.0,53.72,0.0,12.6,9.62,13.18,11.76,2020]
["2020-06-14T07:20:00.000000Z","FREUT",12.77,0.0,85203.0,56.28,0.0,12.6,8.2,12.46,11.27,2020]
["2020-06-14T07:25:00.000000Z","FREUT",12.67,0.0,85203.0,56.8,0.0,12.6,7.82,12.0,10.92,2020]
["2020-06-14T07:30:00.000000Z","FREUT",12.5,0.0,85211.0,54.74,0.0,12.6,6.05,11.63,10.56,2020]
["2020-06-14T07:35:00.000000Z","FREUT",12.41,0.0,85219.0,52.86,0.0,12.6,6.92,11.67,10.65,2020]
["2020-06-14T07:40:00.000000Z","FREUT",12.37,0.0,85203.0,53.17,0.0,12.6,8.72,11.27,10.29,2020]
["2020-06-14T07:45:00.000000Z","FREUT",12.34,0.0,85203.0,52.68,0.0,12.59,15.38,10.83,10.08,2020]
["2020-06-14T07:50:00.000000Z","FREUT",12.37,0.0,85203.0,52.61,0.0,12.59,17.57,10.9,9.97,2020]
["2020-06-14T07:55:00.000000Z","FREUT",12.29,0.0,85203.0,50.87,0.0,12.59,14.1,11.33,10.12,2020]
["2020-06-14T08:00:00.000000Z","FREUT",12.27,0.0,85219.0,50.78,0.0,12.59,16.0,11.2,10.25,2020]
["2020-06-14T08:05:00.000000Z","FREUT",12.2,0.0,85219.0,51.76,0.0,12.59,16.82,11.04,10.22,2020]
["2020-06-14T08:10:00.000000Z","FREUT",12.12,0.0,85227.0,51.05,0.0,12.58,14.72,10.63,9.93,2020]
["2020-06-14T08:15:00.000000Z","FREUT",12.13,0.0,85235.0,51.89,0.0,12.58,15.46,11.14,9.96,2020]
["2020-06-14T08:20:00.000000Z","FREUT",12.07,0.0,85211.0,51.26,0.0,12.48,18.3,10.93,9.98,2020]
["2020-06-14T08:25:00.000000Z","FREUT",12.29,0.0,85219.0,50.36,0.0,12.58,20.31,11.38,10.34,2020]
["2020-06-14T08:30:00.000000Z","FREUT",12.28,0.0,85235.0,51.02,0.0,12.58,13.48,9.78,8.87,2020]
["2020-06-14T08:35:00.000000Z","FREUT",12.11,0.0,85267.0,51.41,0.0,12.58,4.8,9.42,8.59,2020]
["2020-06-14T08:40:00.000000Z","FREUT",12.15,0.0,85259.0,49.65,0.0,12.58,2.18,10.2,9.07,2020]
["2020-06-14T08:45:00.000000Z","FREUT",12.15,0.0,85252.0,49.51,0.0,12.58,2.82,10.01,9.07,2020]
["2020-06-14T08:50:00.000000Z","FREUT",12.24,0.0,85268.0,49.21,0.0,12.58,5.2,10.14,8.97,2020]
["2020-06-14T08:55:00.000000Z","FREUT",12.26,0.0,85275.0,48.52,0.0,12.58,4.4,9.64,8.63,2020]
["2020-06-14T09:00:00.000000Z","FREUT",12.38,0.0,85275.0,47.53,0.0,12.58,4.92,10.01,9.17,2020]
["2020-06-14T09:05:00.000000Z","FREUT",12.49,0.0,85276.0,47.44,0.0,12.57,7.81,10.01,8.88,2020]
["2020-06-14T09:10:00.000000Z","FREUT",12.46,0.0,85284.0,46.83,0.0,12.57,5.95,9.47,8.27,2020]
["2020-06-14T09:15:00.000000Z","FREUT",12.53,0.0,85300.0,46.36,0.0,12.57,9.24,8.25,7.58,2020]
["2020-06-14T09:20:00.000000Z","FREUT",12.56,0.0,85300.0,45.37,0.0,12.57,7.62,8.31,7.42,2020]
["2020-06-14T09:25:00.000000Z","FREUT",12.48,0.0,85309.0,45.2,0.0,12.57,4.8,7.34,6.67,2020]
["2020-06-14T09:30:00.000000Z","FREUT",12.63,0.0,85309.0,43.7,0.0,12.56,4.77,7.37,6.6,2020]
["2020-06-14T09:35:00.000000Z","FREUT",12.87,0.0,85317.0,43.01,0.0,12.57,8.66,7.61,6.7,2020]
["2020-06-14T09:40:00.000000Z","FREUT",12.9,0.0,85325.0,42.86,0.0,12.56,11.82,7.23,6.58,2020]
["2020-06-14T09:45:00.000000Z","FREUT",12.73,0.0,85334.0,44.59,0.0,12.56,13.66,6.44,5.88,2020]
["2020-06-14T09:50:00.000000Z","FREUT",12.52,0.0,85342.0,46.24,0.0,12.56,12.04,6.57,5.7,2020]
["2020-06-14T09:55:00.000000Z","FREUT",12.35,0.0,85341.0,48.1,0.0,12.56,7.94,7.12,6.41,2020]
["2020-06-14T10:00:00.000000Z","FREUT",12.47,0.0,85342.0,47.03,0.0,12.56,6.78,7.24,6.38,2020]
["2020-06-14T10:05:00.000000Z","FREUT",12.14,0.0,85357.0,50.48,0.0,12.56,5.97,6.67,6.26,2020]
["2020-06-14T10:10:00.000000Z","FREUT",12.06,0.0,85340.0,50.53,0.0,12.56,3.46,7.37,6.46,2020]
["2020-06-14T10:15:00.000000Z","FREUT",12.28,0.0,85358.0,51.18,0.0,12.56,6.32,7.72,6.99,2020]
["2020-06-14T10:20:00.000000Z","FREUT",11.94,0.0,85358.0,53.82,0.0,12.56,4.36,7.56,6.91,2020]
["2020-06-14T10:25:00.000000Z","FREUT",11.6,0.0,85358.0,56.25,0.0,12.56,6.94,7.41,6.76,2020]
["2020-06-14T10:30:00.000000Z","FREUT",11.55,0.0,85367.0,57.63,0.0,12.56,5.17,7.3,6.72,2020]
["2020-06-14T10:35:00.000000Z","FREUT",11.62,0.0,85360.0,56.88,0.0,12.56,6.05,7.62,7.08,2020]
["2020-06-14T10:40:00.000000Z","FREUT",11.59,0.0,85367.0,56.27,0.0,12.55,5.78,7.97,7.13,2020]
["2020-06-14T10:45:00.000000Z","FREUT",11.58,0.0,85374.0,55.95,0.0,12.55,6.37,7.98,7.36,2020]
["2020-06-14T10:50:00.000000Z","FREUT",11.74,0.0,85375.0,55.52,0.0,12.55,12.07,7.6,7.14,2020]
["2020-06-14T10:55:00.000000Z","FREUT",11.68,0.0,85400.0,57.18,0.0,12.55,14.49,7.51,6.83,2020]
["2020-06-14T11:00:00.000000Z","FREUT",11.7,0.0,85408.0,56.94,0.0,12.55,12.95,7.39,6.66,2020]
["2020-06-14T11:05:00.000000Z","FREUT",11.68,0.0,85409.0,57.53,0.0,12.55,13.3,7.48,6.64,2020]
["2020-06-14T11:10:00.000000Z","FREUT",11.72,0.0,85417.0,56.39,0.0,12.55,10.9,7.6,7.19,2020]
["2020-06-14T11:15:00.000000Z","FREUT",11.68,0.0,85425.0,55.94,0.0,12.54,11.72,7.44,6.64,2020]
["2020-06-14T11:20:00.000000Z","FREUT",11.54,0.0,85433.0,55.46,0.0,12.54,12.11,7.12,6.57,2020]
["2020-06-14T11:25:00.000000Z","FREUT",11.57,0.0,85441.0,53.01,0.0,12.54,14.67,7.01,6.51,2020]
["2020-06-14T11:30:00.000000Z","FREUT",11.65,0.0,85441.0,52.02,0.0,12.54,17.15,7.2,6.68,2020]
["2020-06-14T11:35:00.000000Z","FREUT",11.54,0.0,85450.0,52.47,0.0,12.54,16.25,6.94,6.36,2020]
["2020-06-14T11:40:00.000000Z","FREUT",11.49,0.0,85458.0,52.96,0.0,12.54,12.21,7.77,7.08,2020]
["2020-06-14T11:45:00.000000Z","FREUT",11.65,0.0,85458.0,52.73,0.1,12.54,13.57,7.33,6.74,2020]
["2020-06-14T11:50:00.000000Z","FREUT",11.44,0.0,85458.0,52.21,1.04,12.54,13.86,8.68,7.66,2020]
["2020-06-14T11:55:00.000000Z","FREUT",11.19,0.0,85458.0,53.01,2.94,12.54,15.5,8.76,8.2,2020]
["2020-06-14T12:00:00.000000Z","FREUT",11.09,0.0,85490.0,53.91,5.45,12.54,8.19,8.77,7.58,2020]
["2020-06-14T12:05:00.000000Z","FREUT",11.24,0.0,85490.0,55.34,8.17,12.54,5.32,8.17,6.97,2020]
["2020-06-14T12:10:00.000000Z","FREUT",11.2,0.0,85490.0,56.67,15.02,12.54,7.09,8.93,7.62,2020]
["2020-06-14T12:15:00.000000Z","FREUT",11.34,0.0,85498.0,55.53,28.1,12.54,8.71,10.5,9.04,2020]
["2020-06-14T12:20:00.000000Z","FREUT",11.39,0.0,85498.0,56.41,37.79,12.41,8.4,9.34,8.15,2020]
["2020-06-14T12:25:00.000000Z","FREUT",11.42,0.0,85506.0,57.02,47.7,12.54,9.58,9.72,9.04,2020]
["2020-06-14T12:30:00.000000Z","FREUT",11.56,0.0,85522.0,56.71,58.06,12.55,10.87,9.48,8.65,2020]
["2020-06-14T12:35:00.000000Z","FREUT",11.56,0.0,85530.0,56.17,69.3,12.55,7.68,9.15,8.18,2020]
["2020-06-14T12:40:00.000000Z","FREUT",11.67,0.0,85530.0,56.34,80.4,12.56,6.22,8.46,7.56,2020]
["2020-06-14T12:45:00.000000Z","FREUT",11.78,0.0,85546.0,56.03,91.7,12.56,7.11,8.97,7.78,2020]
["2020-06-14T12:50:00.000000Z","FREUT",12.02,0.0,85554.0,55.09,103.5,12.56,6.46,8.93,7.69,2020]
["2020-06-14T12:55:00.000000Z","FREUT",12.16,0.0,85554.0,52.03,115.9,12.56,4.41,8.46,7.71,2020]
["2020-06-14T13:00:00.000000Z","FREUT",12.33,0.0,85562.0,51.21,128.8,12.57,6.0,8.88,7.87,2020]
["2020-06-14T13:05:00.000000Z","FREUT",12.57,0.0,85561.0,50.91,142.1,12.58,3.23,8.18,7.18,2020]
["2020-06-14T13:10:00.000000Z","FREUT",12.56,0.0,85577.0,51.12,155.2,12.58,11.51,9.09,8.04,2020]
["2020-06-14T13:15:00.000000Z","FREUT",12.57,0.0,85584.0,53.61,168.7,12.58,35.06,8.36,7.49,2020]
["2020-06-14T13:20:00.000000Z","FREUT",12.32,0.0,85582.0,52.06,182.6,12.47,26.86,9.06,8.13,2020]
["2020-06-14T13:25:00.000000Z","FREUT",12.41,0.0,85590.0,49.08,196.5,12.59,17.66,8.02,7.4,2020]
["2020-06-14T13:30:00.000000Z","FREUT",12.63,0.0,85589.0,50.38,210.5,12.6,24.59,7.83,7.15,2020]
["2020-06-14T13:35:00.000000Z","FREUT",12.57,0.0,85589.0,51.89,219.7,12.6,23.24,8.0,7.05,2020]
["2020-06-14T13:40:00.000000Z","FREUT",12.4,0.0,85589.0,53.31,231.9,12.6,31.88,8.74,7.35,2020]
["2020-06-14T13:45:00.000000Z","FREUT",12.37,0.0,85589.0,53.4,252.9,12.6,27.7,7.83,6.97,2020]
["2020-06-14T13:50:00.000000Z","FREUT",12.28,0.0,85597.0,54.43,266.0,12.61,30.34,7.29,6.41,2020]
["2020-06-14T13:55:00.000000Z","FREUT",12.39,0.0,85604.0,54.36,282.9,12.61,28.53,6.35,5.63,2020]
["2020-06-14T14:00:00.000000Z","FREUT",12.68,0.0,85604.0,53.21,297.1,12.62,29.29,7.19,5.58,2020]
["2020-06-14T14:05:00.000000Z","FREUT",12.45,0.0,85604.0,52.84,312.3,12.62,24.48,6.4,5.43,2020]
["2020-06-14T14:10:00.000000Z","FREUT",12.68,0.0,85620.0,51.13,328.1,12.63,23.73,6.06,5.23,2020]
["2020-06-14T14:15:00.000000Z","FREUT",12.75,0.0,85620.0,51.88,343.6,12.63,22.58,6.18,5.21,2020]
["2020-06-14T14:20:00.000000Z","FREUT",12.64,0.0,85628.0,52.72,358.8,12.64,26.38,6.12,5.17,2020]
["2020-06-14T14:25:00.000000Z","FREUT",12.74,0.0,85635.0,53.47,373.8,12.65,34.83,5.97,4.62,2020]
["2020-06-14T14:30:00.000000Z","FREUT",12.99,0.0,85642.0,52.69,388.9,12.67,40.25,5.73,4.92,2020]
["2020-06-14T14:35:00.000000Z","FREUT",12.96,0.0,85634.0,53.36,403.5,12.55,35.86,5.41,4.42,2020]
["2020-06-14T14:40:00.000000Z","FREUT",12.99,0.0,85641.0,54.17,418.5,12.71,35.2,5.27,4.38,2020]
["2020-06-14T14:45:00.000000Z","FREUT",13.03,0.0,85640.0,51.95,433.6,12.73,32.48,5.19,4.02,2020]
["2020-06-14T14:50:00.000000Z","FREUT",13.22,0.0,85648.0,49.63,448.0,12.62,20.54,5.1,4.22,2020]
["2020-06-14T14:55:00.000000Z","FREUT",13.36,0.0,85647.0,46.4,461.4,12.78,22.09,5.73,4.66,2020]
["2020-06-14T15:00:00.000000Z","FREUT",13.43,0.0,85647.0,46.99,475.5,12.8,32.14,5.72,4.46,2020]
["2020-06-14T15:05:00.000000Z","FREUT",13.73,0.0,85655.0,46.38,490.5,12.84,32.7,5.51,4.49,2020]
["2020-06-14T15:10:00.000000Z","FREUT",13.52,0.0,85663.0,45.91,505.9,12.88,31.67,4.83,3.98,2020]
["2020-06-14T15:15:00.000000Z","FREUT",13.54,0.0,85671.0,44.79,520.4,12.92,32.24,5.04,4.19,2020]
["2020-06-14T15:20:00.000000Z","FREUT",13.7,0.0,85679.0,43.4,534.2,12.95,32.23,5.4,3.67,2020]
["2020-06-14T15:25:00.000000Z","FREUT",13.98,0.0,85687.0,42.8,548.7,13.0,42.28,5.29,3.5,2020]
["2020-06-14T15:30:00.000000Z","FREUT",14.01,0.0,85687.0,41.89,562.2,13.05,19.11,4.53,3.7,2020]
["2020-06-14T15:35:00.000000Z","FREUT",14.24,0.0,85695.0,40.45,576.4,13.09,44.21,5.66,4.39,2020]
["2020-06-14T15:40:00.000000Z","FREUT",14.25,0.0,85695.0,40.44,590.0,13.14,35.29,4.17,2.97,2020]
["2020-06-14T15:45:00.000000Z","FREUT",14.81,0.0,85695.0,39.44,604.0,13.18,19.76,4.08,2.81,2020]
["2020-06-14T15:50:00.000000Z","FREUT",15.11,0.0,85695.0,39.58,617.9,13.22,26.35,3.46,2.12,2020]
["2020-06-14T15:55:00.000000Z","FREUT",15.4,0.0,85711.0,38.33,631.8,13.26,71.4,3.74,2.39,2020]
["2020-06-14T16:00:00.000000Z","FREUT",15.58,0.0,85695.0,37.49,646.0,13.23,60.97,3.29,2.03,2020]
["2020-06-14T16:05:00.000000Z","FREUT",15.64,0.0,85703.0,37.33,658.3,13.21,39.13,3.11,2.02,2020]
["2020-06-14T16:10:00.000000Z","FREUT",16.34,0.0,85709.0,35.28,670.7,13.2,100.8,3.17,0.85,2020]
["2020-06-14T16:15:00.000000Z","FREUT",16.16,0.0,85708.0,35.1,682.7,13.19,247.1,3.12,1.98,2020]
["2020-06-14T16:20:00.000000Z","FREUT",15.66,0.0,85707.0,36.38,695.2,13.18,256.1,3.06,1.81,2020]
["2020-06-14T16:25:00.000000Z","FREUT",15.83,0.0,85705.0,36.05,708.0,13.18,238.9,3.69,2.5,2020]
["2020-06-14T16:30:00.000000Z","FREUT",16.0,0.0,85704.0,35.62,720.0,13.17,244.7,4.81,2.96,2020]
["2020-06-14T16:35:00.000000Z","FREUT",15.81,0.0,85718.0,36.71,731.0,13.16,249.6,5.42,3.79,2020]
["2020-06-14T16:40:00.000000Z","FREUT",15.76,0.0,85717.0,37.51,744.0,13.17,241.6,5.07,3.45,2020]
["2020-06-14T16:45:00.000000Z","FREUT",15.54,0.0,85717.0,38.67,754.0,13.17,250.6,7.05,4.96,2020]
["2020-06-14T16:50:00.000000Z","FREUT",15.63,0.0,85716.0,39.05,766.0,13.09,256.4,6.31,4.78,2020]
["2020-06-14T16:55:00.000000Z","FREUT",15.71,0.0,85732.0,38.23,778.0,13.17,254.5,6.94,5.68,2020]
["2020-06-14T17:00:00.000000Z","FREUT",15.59,0.0,85731.0,38.89,790.0,13.17,253.5,6.62,4.8,2020]
["2020-06-14T17:05:00.000000Z","FREUT",15.98,0.0,85731.0,38.84,802.0,13.18,260.6,7.52,5.7,2020]
["2020-06-14T17:10:00.000000Z","FREUT",15.53,0.0,85731.0,40.34,810.0,13.19,259.9,6.34,4.99,2020]
["2020-06-14T17:15:00.000000Z","FREUT",15.52,0.0,85731.0,40.41,823.0,13.19,252.0,6.67,4.72,2020]
["2020-06-14T17:20:00.000000Z","FREUT",15.59,0.0,85731.0,39.72,826.0,13.2,256.7,7.63,5.28,2020]
["2020-06-14T17:25:00.000000Z","FREUT",16.02,0.0,85731.0,38.46,822.0,13.21,254.2,7.37,5.63,2020]
["2020-06-14T17:30:00.000000Z","FREUT",15.67,0.0,85731.0,38.0,851.0,13.21,252.7,7.55,5.72,2020]
["2020-06-14T17:35:00.000000Z","FREUT",15.88,0.0,85731.0,37.46,859.0,13.22,252.4,8.41,6.29,2020]
["2020-06-14T17:40:00.000000Z","FREUT",15.88,0.0,85731.0,35.53,858.0,13.23,249.1,7.61,6.14,2020]
["2020-06-14T17:45:00.000000Z","FREUT",16.42,0.0,85731.0,30.35,878.0,13.22,256.9,7.05,5.61,2020]
["2020-06-14T17:50:00.000000Z","FREUT",16.69,0.0,85731.0,30.48,885.0,13.15,258.1,6.32,5.45,2020]
["2020-06-14T17:55:00.000000Z","FREUT",16.46,0.0,85731.0,31.49,893.0,13.23,252.7,8.31,6.76,2020]
["2020-06-14T18:00:00.000000Z","FREUT",16.73,0.0,85715.0,30.54,900.0,13.24,274.4,7.6,6.33,2020]
["2020-06-14T18:05:00.000000Z","FREUT",16.64,0.0,85723.0,29.88,906.0,13.24,272.5,7.7,6.19,2020]
["2020-06-14T18:10:00.000000Z","FREUT",17.06,0.0,85723.0,30.38,914.0,13.25,265.9,7.28,5.93,2020]
["2020-06-14T18:15:00.000000Z","FREUT",16.95,0.0,85715.0,30.19,920.0,13.25,253.9,7.61,6.47,2020]
["2020-06-14T18:20:00.000000Z","FREUT",17.35,0.0,85715.0,30.13,925.0,13.25,254.8,7.7,5.66,2020]
["2020-06-14T18:25:00.000000Z","FREUT",16.98,0.0,85731.0,30.95,932.0,13.26,250.0,7.71,6.36,2020]
["2020-06-14T18:30:00.000000Z","FREUT",16.52,0.0,85731.0,31.2,934.0,13.26,251.4,7.62,5.85,2020]
["2020-06-14T18:35:00.000000Z","FREUT",16.41,0.0,85731.0,32.64,939.0,13.18,252.6,6.79,5.64,2020]
["2020-06-14T18:40:00.000000Z","FREUT",16.66,0.0,85723.0,32.26,944.0,13.28,249.7,7.09,4.96,2020]
["2020-06-14T18:45:00.000000Z","FREUT",16.87,0.0,85723.0,31.53,947.0,13.28,251.2,7.32,5.47,2020]
["2020-06-14T18:50:00.000000Z","FREUT",16.83,0.0,85715.0,31.9,953.0,13.28,251.9,6.76,5.68,2020]
["2020-06-14T18:55:00.000000Z","FREUT",16.68,0.0,85715.0,29.55,956.0,13.28,249.3,6.35,5.16,2020]
["2020-06-14T19:00:00.000000Z","FREUT",16.79,0.0,85715.0,29.45,961.0,13.28,256.3,6.44,5.11,2020]
["2020-06-14T19:05:00.000000Z","FREUT",16.99,0.0,85715.0,28.4,965.0,13.29,255.0,6.41,4.9,2020]
["2020-06-14T19:10:00.000000Z","FREUT",17.23,0.0,85699.0,28.0,960.0,13.29,258.0,7.15,4.79,2020]
["2020-06-14T19:15:00.000000Z","FREUT",17.21,0.0,85699.0,28.25,970.0,13.29,257.0,6.45,5.0,2020]
["2020-06-14T19:20:00.000000Z","FREUT",17.87,0.0,85699.0,27.1,969.0,13.2,265.7,6.39,4.69,2020]
["2020-06-14T19:25:00.000000Z","FREUT",17.86,0.0,85691.0,27.36,969.0,13.29,259.6,6.45,4.81,2020]
["2020-06-14T19:30:00.000000Z","FREUT",17.86,0.0,85683.0,27.76,968.0,13.29,250.8,6.81,4.96,2020]
["2020-06-14T19:35:00.000000Z","FREUT",18.08,0.0,85683.0,27.33,969.0,13.28,261.1,6.14,4.84,2020]
["2020-06-14T19:40:00.000000Z","FREUT",17.99,0.0,85683.0,27.49,972.0,13.28,251.7,6.76,4.78,2020]
["2020-06-14T19:45:00.000000Z","FREUT",17.98,0.0,85675.0,27.36,971.0,13.27,252.4,6.11,4.86,2020]
["2020-06-14T19:50:00.000000Z","FREUT",17.56,0.0,85675.0,27.89,970.0,13.27,242.7,6.0,4.56,2020]
["2020-06-14T19:55:00.000000Z","FREUT",17.23,0.0,85667.0,28.49,938.0,13.27,244.0,5.68,4.51,2020]
["2020-06-14T20:00:00.000000Z","FREUT",17.72,0.0,85675.0,27.98,920.0,13.27,253.2,5.55,4.2,2020]
["2020-06-14T20:05:00.000000Z","FREUT",17.73,0.0,85667.0,28.01,963.0,13.27,240.8,6.06,4.41,2020]
["2020-06-14T20:10:00.000000Z","FREUT",17.56,0.0,85659.0,28.67,962.0,13.27,252.7,5.58,4.39,2020]
["2020-06-14T20:15:00.000000Z","FREUT",17.75,0.0,85667.0,29.2,955.0,13.27,250.1,6.06,4.31,2020]
["2020-06-14T20:20:00.000000Z","FREUT",17.86,0.0,85659.0,27.86,951.0,13.16,247.4,5.7,4.15,2020]
["2020-06-14T20:25:00.000000Z","FREUT",17.7,0.0,85651.0,28.06,946.0,13.27,246.0,5.31,3.85,2020]
["2020-06-14T20:30:00.000000Z","FREUT",17.82,0.0,85651.0,27.72,737.0,13.27,238.5,4.8,3.57,2020]
["2020-06-14T20:35:00.000000Z","FREUT",18.0,0.0,85667.0,27.97,944.0,13.27,235.6,4.83,3.8,2020]
["2020-06-14T20:40:00.000000Z","FREUT",17.7,0.0,85651.0,28.86,933.0,13.26,242.1,5.11,3.76,2020]
["2020-06-14T20:45:00.000000Z","FREUT",17.79,0.0,85643.0,28.32,931.0,13.26,243.0,5.35,4.01,2020]
["2020-06-14T20:50:00.000000Z","FREUT",18.21,0.0,85643.0,27.34,920.0,13.18,247.4,5.41,4.14,2020]
["2020-06-14T20:55:00.000000Z","FREUT",18.57,0.0,85635.0,26.87,908.0,13.26,254.1,6.11,4.48,2020]
["2020-06-14T21:00:00.000000Z","FREUT",18.91,0.0,85627.0,25.76,918.0,13.25,261.0,5.87,4.52,2020]
["2020-06-14T21:05:00.000000Z","FREUT",18.92,0.0,85627.0,25.4,919.0,13.25,265.9,5.87,4.06,2020]
["2020-06-14T21:10:00.000000Z","FREUT",19.0,0.0,85627.0,25.46,909.0,13.25,255.1,5.75,4.32,2020]
["2020-06-14T21:15:00.000000Z","FREUT",19.39,0.0,85627.0,24.84,895.0,13.25,239.4,6.52,4.8,2020]
["2020-06-14T21:20:00.000000Z","FREUT",19.14,0.0,85627.0,24.83,866.0,13.25,244.8,5.24,4.23,2020]
["2020-06-14T21:25:00.000000Z","FREUT",19.34,0.0,85627.0,24.35,862.0,13.25,230.5,5.31,4.14,2020]
["2020-06-14T21:30:00.000000Z","FREUT",19.39,0.0,85619.0,24.16,816.0,13.24,231.7,5.0,4.08,2020]
["2020-06-14T21:35:00.000000Z","FREUT",19.19,0.0,85619.0,24.7,841.0,13.24,230.4,4.83,3.86,2020]
["2020-06-14T21:40:00.000000Z","FREUT",19.34,0.0,85619.0,24.32,879.0,13.24,240.1,5.09,4.15,2020]
["2020-06-14T21:45:00.000000Z","FREUT",19.1,0.0,85609.0,24.78,868.0,13.23,231.4,5.46,4.42,2020]
["2020-06-14T21:50:00.000000Z","FREUT",19.24,0.0,85610.0,24.67,788.0,13.23,238.6,4.99,4.12,2020]
["2020-06-14T21:55:00.000000Z","FREUT",19.39,0.0,85602.0,24.77,697.0,13.23,235.0,4.95,3.86,2020]
["2020-06-14T22:00:00.000000Z","FREUT",19.38,0.0,85601.0,24.64,710.0,13.24,236.7,5.46,4.2,2020]
["2020-06-14T22:05:00.000000Z","FREUT",19.15,0.0,85609.0,24.82,587.8,13.24,243.1,5.11,3.95,2020]
["2020-06-14T22:10:00.000000Z","FREUT",19.65,0.0,85592.0,24.06,795.0,13.24,233.3,4.78,3.56,2020]
["2020-06-14T22:15:00.000000Z","FREUT",20.13,0.0,85601.0,22.57,833.0,13.24,228.2,4.02,3.09,2020]
["2020-06-14T22:20:00.000000Z","FREUT",19.82,0.0,85600.0,21.79,779.0,13.24,227.5,4.08,2.79,2020]
["2020-06-14T22:25:00.000000Z","FREUT",20.07,0.0,85591.0,20.82,775.0,13.24,227.1,3.82,2.71,2020]
["2020-06-14T22:30:00.000000Z","FREUT",20.44,0.0,85593.0,19.8,771.0,13.23,225.4,3.69,2.22,2020]
["2020-06-14T22:35:00.000000Z","FREUT",20.72,0.0,85593.0,19.53,745.0,13.14,256.4,4.19,2.14,2020]
["2020-06-14T22:40:00.000000Z","FREUT",20.74,0.0,85594.0,19.11,742.0,13.22,255.4,3.62,1.84,2020]
["2020-06-14T22:45:00.000000Z","FREUT",20.79,0.0,85594.0,19.12,746.0,13.21,262.3,3.41,2.11,2020]
["2020-06-14T22:50:00.000000Z","FREUT",21.17,0.0,85592.0,19.15,734.0,13.21,271.1,4.07,3.1,2020]
["2020-06-14T22:55:00.000000Z","FREUT",20.99,0.0,85589.0,18.65,686.4,13.21,269.1,5.21,4.24,2020]
["2020-06-14T23:00:00.000000Z","FREUT",20.75,0.0,85589.0,18.81,669.3,13.21,265.8,4.96,3.34,2020]
["2020-06-14T23:05:00.000000Z","FREUT",20.7,0.0,85586.0,19.12,653.5,13.2,250.3,4.83,3.27,2020]
["2020-06-14T23:10:00.000000Z","FREUT",20.93,0.0,85586.0,18.95,653.8,13.22,251.5,4.8,3.77,2020]
["2020-06-14T23:15:00.000000Z","FREUT",20.97,0.0,85595.0,18.32,631.5,13.22,290.3,4.46,2.92,2020]
["2020-06-14T23:20:00.000000Z","FREUT",20.74,0.0,85593.0,18.95,623.0,13.22,261.1,5.2,3.18,2020]
["2020-06-14T23:25:00.000000Z","FREUT",20.76,0.0,85586.0,19.5,575.4,13.22,260.2,4.45,3.29,2020]
["2020-06-14T23:30:00.000000Z","FREUT",20.68,0.0,85587.0,19.74,503.6,13.22,251.7,4.98,3.96,2020]
["2020-06-14T23:35:00.000000Z","FREUT",20.3,0.0,85579.0,21.08,464.0,13.23,248.8,4.59,3.6,2020]
["2020-06-14T23:40:00.000000Z","FREUT",20.88,0.0,85572.0,20.22,607.4,13.24,254.5,5.14,3.86,2020]
["2020-06-14T23:45:00.000000Z","FREUT",20.99,0.0,85572.0,19.31,564.0,13.24,259.6,5.36,3.83,2020]
["2020-06-14T23:50:00.000000Z","FREUT",21.03,0.0,85564.0,18.31,512.7,13.24,270.9,4.54,3.38,2020]
["2020-06-14T23:55:00.000000Z","FREUT",21.17,0.0,85557.0,18.48,533.1,13.24,253.9,4.83,3.57,2020]
["2020-06-15T00:00:00.000000Z","FREUT",20.91,0.0,85558.0,18.57,514.7,13.25,257.2,4.28,3.43,2020]
["2020-06-15T00:05:00.000000Z","FREUT",21.17,0.0,85550.0,18.64,525.6,13.15,258.1,4.23,3.12,2020]
["2020-06-15T00:10:00.000000Z","FREUT",21.22,0.0,85551.0,19.5,487.1,13.25,232.0,4.24,3.28,2020]
["2020-06-15T00:15:00.000000Z","FREUT",21.11,0.0,85552.0,20.26,398.2,13.25,242.0,3.76,3.01,2020]
["2020-06-15T00:20:00.000000Z","FREUT",21.39,0.0,85545.0,19.65,483.6,13.25,246.1,4.66,3.17,2020]
["2020-06-15T00:25:00.000000Z","FREUT",21.72,0.0,85545.0,17.55,401.9,13.25,288.5,4.04,2.16,2020]
["2020-06-15T00:30:00.000000Z","FREUT",22.11,0.0,85546.0,15.48,418.6,13.25,310.2,3.69,2.35,2020]
["2020-06-15T00:35:00.000000Z","FREUT",22.0,0.0,85545.0,15.77,384.3,13.25,310.1,3.5,2.15,2020]
["2020-06-15T00:40:00.000000Z","FREUT",22.06,0.0,85545.0,16.06,418.0,13.26,289.8,3.76,2.0,2020]
["2020-06-15T00:45:00.000000Z","FREUT",22.06,0.0,85546.0,15.12,429.1,13.26,312.5,4.59,2.16,2020]
["2020-06-15T00:50:00.000000Z","FREUT",21.94,0.0,85546.0,16.48,351.1,13.26,281.5,4.32,3.04,2020]
["2020-06-15T00:55:00.000000Z","FREUT",21.72,0.0,85546.0,15.66,348.1,13.26,312.8,4.2,3.18,2020]
["2020-06-15T01:00:00.000000Z","FREUT",21.5,0.0,85546.0,16.16,309.5,13.26,330.2,3.3,2.36,2020]
["2020-06-15T01:05:00.000000Z","FREUT",21.33,0.0,85546.0,15.92,237.6,13.27,318.5,2.89,1.64,2020]
["2020-06-15T01:10:00.000000Z","FREUT",21.61,0.0,85554.0,15.81,266.7,13.28,313.9,1.66,0.92,2020]
["2020-06-15T01:15:00.000000Z","FREUT",21.61,0.0,85538.0,18.56,251.0,13.29,22.85,3.66,2.14,2020]
["2020-06-15T01:20:00.000000Z","FREUT",20.64,0.0,85530.0,20.0,291.5,13.29,31.16,5.36,4.02,2020]
["2020-06-15T01:25:00.000000Z","FREUT",20.41,0.0,85530.0,19.36,304.1,13.3,12.67,4.91,3.89,2020]
["2020-06-15T01:30:00.000000Z","FREUT",20.65,0.0,85538.0,18.45,306.8,13.3,13.55,3.37,2.59,2020]
["2020-06-15T01:35:00.000000Z","FREUT",20.81,0.0,85530.0,18.56,263.7,13.31,18.04,3.83,2.96,2020]
["2020-06-15T01:40:00.000000Z","FREUT",20.73,0.0,85530.0,19.16,240.8,13.31,16.4,3.63,3.26,2020]
["2020-06-15T01:45:00.000000Z","FREUT",20.61,0.0,85538.0,19.49,193.4,13.03,16.9,4.13,3.56,2020]
["2020-06-15T01:50:00.000000Z","FREUT",20.23,0.0,85538.0,20.27,151.0,12.88,25.72,4.18,3.85,2020]
["2020-06-15T01:55:00.000000Z","FREUT",19.98,0.0,85538.0,21.0,113.5,12.77,44.95,3.87,3.24,2020]
["2020-06-15T02:00:00.000000Z","FREUT",19.69,0.0,85530.0,22.36,99.0,12.72,43.02,3.72,3.29,2020]
["2020-06-15T02:05:00.000000Z","FREUT",19.37,0.0,85530.0,23.84,70.6,12.71,49.81,4.3,3.34,2020]
["2020-06-15T02:10:00.000000Z","FREUT",19.36,0.0,85538.0,25.31,64.12,12.71,41.46,4.39,3.74,2020]
["2020-06-15T02:15:00.000000Z","FREUT",19.22,0.0,85538.0,25.31,50.93,12.7,35.63,3.87,3.35,2020]
["2020-06-15T02:20:00.000000Z","FREUT",19.11,0.0,85538.0,24.83,42.58,12.59,33.24,3.89,3.43,2020]
["2020-06-15T02:25:00.000000Z","FREUT",19.06,0.0,85538.0,24.52,42.38,12.69,21.37,5.41,4.32,2020]
["2020-06-15T02:30:00.000000Z","FREUT",19.06,0.0,85530.0,22.43,43.33,12.68,25.01,6.3,5.66,2020]
["2020-06-15T02:35:00.000000Z","FREUT",19.06,0.0,85538.0,22.46,33.5,12.54,46.34,6.21,5.2,2020]
["2020-06-15T02:40:00.000000Z","FREUT",19.15,0.0,85554.0,21.76,26.06,12.67,47.56,6.22,5.22,2020]
["2020-06-15T02:45:00.000000Z","FREUT",19.09,0.0,85554.0,22.38,19.88,12.67,51.77,5.09,4.37,2020]
["2020-06-15T02:50:00.000000Z","FREUT",19.12,0.0,85554.0,22.81,13.91,12.67,40.78,4.54,3.97,2020]
["2020-06-15T02:55:00.000000Z","FREUT",18.88,0.0,85554.0,23.97,8.7,12.67,36.55,4.71,3.92,2020]
["2020-06-15T03:00:00.000000Z","FREUT",18.71,0.0,85556.0,25.34,4.42,12.67,38.81,5.32,4.33,2020]
["2020-06-15T03:05:00.000000Z","FREUT",18.36,0.0,85550.0,27.12,2.74,12.67,41.98,5.29,4.69,2020]
["2020-06-15T03:10:00.000000Z","FREUT",18.27,0.0,85559.0,28.95,1.87,12.66,54.82,5.58,5.07,2020]
["2020-06-15T03:15:00.000000Z","FREUT",18.28,0.0,85559.0,29.86,1.15,12.66,56.02,5.29,4.62,2020]
["2020-06-15T03:20:00.000000Z","FREUT",18.31,0.0,85559.0,29.87,0.41,12.66,54.14,5.36,4.34,2020]
["2020-06-15T03:25:00.000000Z","FREUT",18.34,0.0,85561.0,27.91,0.0,12.66,56.59,5.25,4.36,2020]
["2020-06-15T03:30:00.000000Z","FREUT",18.29,0.0,85570.0,30.54,0.0,12.66,52.78,4.7,4.28,2020]
["2020-06-15T03:35:00.000000Z","FREUT",18.22,0.0,85570.0,30.72,0.0,12.53,52.77,4.7,4.31,2020]
["2020-06-15T03:40:00.000000Z","FREUT",18.29,0.0,85572.0,31.2,0.0,12.65,50.5,4.59,4.21,2020]
["2020-06-15T03:45:00.000000Z","FREUT",18.36,0.0,85580.0,30.97,0.0,12.65,51.91,4.32,4.03,2020]
["2020-06-15T03:50:00.000000Z","FREUT",18.35,0.0,85581.0,31.29,0.0,12.65,53.67,4.42,3.98,2020]
["2020-06-15T03:55:00.000000Z","FREUT",18.25,0.0,85582.0,33.26,0.0,12.65,60.43,4.8,4.24,2020]
["2020-06-15T04:00:00.000000Z","FREUT",17.89,0.0,85590.0,36.56,0.0,12.65,62.62,4.08,3.77,2020]
["2020-06-15T04:05:00.000000Z","FREUT",17.82,0.0,85598.0,33.94,0.0,12.65,65.01,4.01,3.77,2020]
["2020-06-15T04:10:00.000000Z","FREUT",18.01,0.0,85606.0,33.0,0.0,12.64,64.83,4.14,3.83,2020]
["2020-06-15T04:15:00.000000Z","FREUT",18.13,0.0,85606.0,33.04,0.0,12.64,64.3,4.04,3.74,2020]
["2020-06-15T04:20:00.000000Z","FREUT",18.22,0.0,85606.0,30.54,0.0,12.64,58.61,4.38,3.95,2020]
["2020-06-15T04:25:00.000000Z","FREUT",18.26,0.0,85614.0,31.08,0.0,12.64,53.25,4.04,3.66,2020]
["2020-06-15T04:30:00.000000Z","FREUT",18.36,0.0,85614.0,30.71,0.0,12.64,49.21,4.21,3.76,2020]
["2020-06-15T04:35:00.000000Z","FREUT",18.22,0.0,85614.0,31.5,0.0,12.5,36.71,4.73,4.11,2020]
["2020-06-15T04:40:00.000000Z","FREUT",17.16,0.0,85590.0,35.85,0.0,12.64,11.57,11.86,9.12,2020]
["2020-06-15T04:45:00.000000Z","FREUT",16.11,0.0,85590.0,39.15,0.0,12.64,6.23,12.75,10.78,2020]
["2020-06-15T04:50:00.000000Z","FREUT",16.24,0.0,85582.0,36.45,0.0,12.64,2.98,13.83,11.84,2020]
["2020-06-15T04:55:00.000000Z","FREUT",16.22,0.0,85590.0,36.29,0.0,12.64,5.45,12.85,11.76,2020]
["2020-06-15T05:00:00.000000Z","FREUT",16.22,0.0,85590.0,37.07,0.0,12.64,2.87,12.34,11.3,2020]
["2020-06-15T05:05:00.000000Z","FREUT",16.22,0.0,85582.0,37.23,0.0,12.54,3.38,12.69,11.45,2020]
["2020-06-15T05:10:00.000000Z","FREUT",16.22,0.0,85574.0,37.32,0.0,12.64,3.46,13.95,12.62,2020]
["2020-06-15T05:15:00.000000Z","FREUT",16.13,0.0,85558.0,38.03,0.0,12.63,7.19,15.81,14.08,2020]
["2020-06-15T05:20:00.000000Z","FREUT",15.98,0.0,85566.0,38.71,0.0,12.63,4.27,16.43,14.28,2020]
["2020-06-15T05:25:00.000000Z","FREUT",15.92,0.0,85558.0,38.98,0.0,12.63,8.62,15.24,13.68,2020]
["2020-06-15T05:30:00.000000Z","FREUT",15.84,0.0,85566.0,41.09,0.0,12.63,10.09,15.55,13.83,2020]
["2020-06-15T05:35:00.000000Z","FREUT",15.71,0.0,85566.0,41.46,0.0,12.51,10.42,15.81,13.99,2020]
["2020-06-15T05:40:00.000000Z","FREUT",15.62,0.0,85566.0,40.42,0.0,12.62,8.87,14.52,13.17,2020]
["2020-06-15T05:45:00.000000Z","FREUT",15.52,0.0,85574.0,40.98,0.0,12.63,7.41,13.94,12.54,2020]
["2020-06-15T05:50:00.000000Z","FREUT",15.52,0.0,85582.0,41.14,0.0,12.62,7.02,13.33,12.31,2020]
["2020-06-15T05:55:00.000000Z","FREUT",15.56,0.0,85598.0,40.55,0.0,12.62,10.89,12.68,11.61,2020]
["2020-06-15T06:00:00.000000Z","FREUT",15.65,0.0,85606.0,39.24,0.0,12.62,11.46,12.96,11.82,2020]
["2020-06-15T06:05:00.000000Z","FREUT",15.55,0.0,85606.0,40.03,0.0,12.62,11.96,12.72,11.24,2020]
["2020-06-15T06:10:00.000000Z","FREUT",15.53,0.0,85598.0,40.19,0.0,12.62,11.71,13.36,12.15,2020]
["2020-06-15T06:15:00.000000Z","FREUT",15.47,0.0,85598.0,40.95,0.0,12.62,13.2,13.44,12.52,2020]
["2020-06-15T06:20:00.000000Z","FREUT",15.37,0.0,85598.0,40.35,0.0,12.62,11.08,13.15,11.85,2020]
["2020-06-15T06:25:00.000000Z","FREUT",15.24,0.0,85606.0,42.72,0.0,12.61,12.9,12.96,11.36,2020]
["2020-06-15T06:30:00.000000Z","FREUT",15.22,0.0,85598.0,41.27,0.0,12.61,12.94,13.3,11.89,2020]
["2020-06-15T06:35:00.000000Z","FREUT",15.24,0.0,85590.0,40.24,0.0,12.62,11.01,13.87,12.82,2020]
["2020-06-15T06:40:00.000000Z","FREUT",15.17,0.0,85590.0,40.09,0.0,12.61,9.07,14.3,13.07,2020]
["2020-06-15T06:45:00.000000Z","FREUT",15.05,0.0,85598.0,42.08,0.0,12.61,6.85,13.94,12.7,2020]
["2020-06-15T06:50:00.000000Z","FREUT",14.99,0.0,85606.0,43.61,0.0,12.6,7.39,14.52,12.45,2020]
["2020-06-15T06:55:00.000000Z","FREUT",14.92,0.0,85606.0,43.46,0.0,12.6,9.31,14.13,12.74,2020]
["2020-06-15T07:00:00.000000Z","FREUT",14.88,0.0,85614.0,43.07,0.0,12.61,9.55,13.97,12.7,2020]
["2020-06-15T07:05:00.000000Z","FREUT",14.75,0.0,85614.0,44.54,0.0,12.49,9.32,13.36,12.4,2020]
["2020-06-15T07:10:00.000000Z","FREUT",14.68,0.0,85631.0,46.54,0.0,12.6,9.39,13.18,11.99,2020]
["2020-06-15T07:15:00.000000Z","FREUT",14.51,0.0,85631.0,48.0,0.0,12.6,6.63,13.31,11.78,2020]
["2020-06-15T07:20:00.000000Z","FREUT",14.41,0.0,85631.0,47.81,0.0,12.6,10.65,12.82,11.48,2020]
["2020-06-15T07:25:00.000000Z","FREUT",14.36,0.0,85631.0,47.77,0.0,12.6,9.67,13.15,12.1,2020]
["2020-06-15T07:30:00.000000Z","FREUT",14.35,0.0,85631.0,46.72,0.0,12.6,8.25,14.22,12.64,2020]
["2020-06-15T07:35:00.000000Z","FREUT",14.29,0.0,85647.0,47.31,0.0,12.6,7.28,13.83,12.25,2020]
["2020-06-15T07:40:00.000000Z","FREUT",14.19,0.0,85647.0,48.99,0.0,12.6,7.36,13.21,12.37,2020]
["2020-06-15T07:45:00.000000Z","FREUT",14.08,0.0,85647.0,47.68,0.0,12.59,7.09,13.32,12.64,2020]
["2020-06-15T07:50:00.000000Z","FREUT",13.99,0.0,85647.0,47.91,0.0,12.6,8.64,13.23,12.31,2020]
["2020-06-15T07:55:00.000000Z","FREUT",13.9,0.0,85647.0,49.37,0.0,12.59,10.06,12.95,12.02,2020]
["2020-06-15T08:00:00.000000Z","FREUT",13.86,0.0,85663.0,48.45,0.0,12.59,13.6,12.84,11.54,2020]
["2020-06-15T08:05:00.000000Z","FREUT",13.82,0.0,85656.0,49.08,0.0,12.59,12.94,12.67,11.61,2020]
["2020-06-15T08:10:00.000000Z","FREUT",13.86,0.0,85655.0,48.49,0.0,12.58,7.94,12.92,12.14,2020]
["2020-06-15T08:15:00.000000Z","FREUT",13.96,0.0,85655.0,46.63,0.0,12.59,9.87,13.41,12.48,2020]
["2020-06-15T08:20:00.000000Z","FREUT",13.87,0.0,85655.0,46.29,0.0,12.59,11.97,13.13,12.03,2020]
["2020-06-15T08:25:00.000000Z","FREUT",13.83,0.0,85649.0,46.78,0.0,12.58,10.79,13.35,12.12,2020]
["2020-06-15T08:30:00.000000Z","FREUT",13.79,0.0,85641.0,46.7,0.0,12.58,7.8,13.14,12.35,2020]
["2020-06-15T08:35:00.000000Z","FREUT",13.74,0.0,85650.0,46.08,0.0,12.58,6.19,13.05,12.2,2020]
["2020-06-15T08:40:00.000000Z","FREUT",13.64,0.0,85643.0,46.46,0.0,12.58,8.32,13.21,11.97,2020]
["2020-06-15T08:45:00.000000Z","FREUT",13.71,0.0,85642.0,45.85,0.0,12.58,5.93,13.61,12.49,2020]
["2020-06-15T08:50:00.000000Z","FREUT",13.81,0.0,85641.0,44.95,0.0,12.47,10.02,14.28,12.62,2020]
["2020-06-15T08:55:00.000000Z","FREUT",13.8,0.0,85643.0,44.8,0.0,12.58,10.01,13.16,11.79,2020]
["2020-06-15T09:00:00.000000Z","FREUT",13.76,0.0,85643.0,45.51,0.0,12.58,10.46,13.02,12.0,2020]
["2020-06-15T09:05:00.000000Z","FREUT",13.57,0.0,85644.0,48.81,0.0,12.52,10.33,12.43,11.08,2020]
["2020-06-15T09:10:00.000000Z","FREUT",13.52,0.0,85652.0,48.22,0.0,12.57,9.51,12.58,11.48,2020]
["2020-06-15T09:15:00.000000Z","FREUT",13.57,0.0,85652.0,47.2,0.0,12.57,10.96,12.3,11.1,2020]
["2020-06-15T09:20:00.000000Z","FREUT",13.66,0.0,85660.0,46.2,0.0,12.57,14.18,11.8,11.09,2020]
["2020-06-15T09:25:00.000000Z","FREUT",13.71,0.0,85652.0,44.95,0.0,12.57,7.81,13.1,11.72,2020]
["2020-06-15T09:30:00.000000Z","FREUT",13.74,0.0,85644.0,43.54,0.0,12.57,7.85,12.87,11.86,2020]
["2020-06-15T09:35:00.000000Z","FREUT",13.71,0.0,85652.0,42.86,0.0,12.57,7.0,12.88,11.8,2020]
["2020-06-15T09:40:00.000000Z","FREUT",13.67,0.0,85652.0,43.55,0.0,12.57,8.07,13.25,12.11,2020]
["2020-06-15T09:45:00.000000Z","FREUT",13.63,0.0,85661.0,43.93,0.0,12.56,9.42,12.72,11.62,2020]
["2020-06-15T09:50:00.000000Z","FREUT",13.68,0.0,85661.0,42.76,0.0,12.56,6.87,12.46,11.58,2020]
["2020-06-15T09:55:00.000000Z","FREUT",13.69,0.0,85685.0,42.38,0.0,12.56,10.0,12.69,11.55,2020]
["2020-06-15T10:00:00.000000Z","FREUT",13.72,0.0,85661.0,41.57,0.0,12.56,7.78,12.59,11.45,2020]
["2020-06-15T10:05:00.000000Z","FREUT",13.77,0.0,85669.0,40.88,0.0,12.56,8.19,12.78,11.66,2020]
["2020-06-15T10:10:00.000000Z","FREUT",13.74,0.0,85677.0,41.02,0.0,12.56,7.82,12.77,11.24,2020]
["2020-06-15T10:15:00.000000Z","FREUT",13.71,0.0,85669.0,40.92,0.0,12.56,8.49,12.37,11.16,2020]
["2020-06-15T10:20:00.000000Z","FREUT",13.73,0.0,85677.0,40.75,0.0,12.56,7.3,11.89,10.97,2020]
["2020-06-15T10:25:00.000000Z","FREUT",13.83,0.0,85685.0,40.5,0.0,12.56,6.32,12.22,11.15,2020]
["2020-06-15T10:30:00.000000Z","FREUT",13.77,0.0,85685.0,40.03,0.0,12.56,4.79,12.47,11.35,2020]
["2020-06-15T10:35:00.000000Z","FREUT",13.78,0.0,85693.0,40.16,0.0,12.56,6.42,12.13,10.99,2020]
["2020-06-15T10:40:00.000000Z","FREUT",13.71,0.0,85685.0,40.12,0.0,12.55,6.46,12.7,11.43,2020]
["2020-06-15T10:45:00.000000Z","FREUT",13.67,0.0,85693.0,40.3,0.0,12.56,6.52,12.35,11.2,2020]
["2020-06-15T10:50:00.000000Z","FREUT",13.75,0.0,85693.0,39.54,0.0,12.55,6.63,12.69,11.42,2020]
["2020-06-15T10:55:00.000000Z","FREUT",13.67,0.0,85701.0,40.86,0.0,12.55,5.19,12.63,10.87,2020]
["2020-06-15T11:00:00.000000Z","FREUT",13.62,0.0,85701.0,41.55,0.0,12.55,6.31,12.22,10.91,2020]
["2020-06-15T11:05:00.000000Z","FREUT",13.56,0.0,85717.0,41.5,0.0,12.55,9.67,12.1,10.83,2020]
["2020-06-15T11:10:00.000000Z","FREUT",13.49,0.0,85693.0,42.03,0.0,12.55,9.56,11.68,10.68,2020]
["2020-06-15T11:15:00.000000Z","FREUT",13.57,0.0,85701.0,41.54,0.0,12.54,10.84,11.28,10.34,2020]
["2020-06-15T11:20:00.000000Z","FREUT",13.56,0.0,85709.0,42.22,0.0,12.55,12.26,11.27,10.22,2020]
["2020-06-15T11:25:00.000000Z","FREUT",13.52,0.0,85701.0,42.8,0.0,12.54,12.28,10.83,9.98,2020]
["2020-06-15T11:30:00.000000Z","FREUT",13.54,0.0,85701.0,42.2,0.0,12.54,14.83,11.7,10.23,2020]
["2020-06-15T11:35:00.000000Z","FREUT",13.53,0.0,85709.0,41.99,0.0,12.54,13.71,11.34,10.22,2020]
["2020-06-15T11:40:00.000000Z","FREUT",13.51,0.0,85709.0,41.79,0.0,12.54,12.04,10.36,9.57,2020]
["2020-06-15T11:45:00.000000Z","FREUT",13.51,0.0,85709.0,41.76,0.0,12.54,14.01,10.5,9.88,2020]
["2020-06-15T11:50:00.000000Z","FREUT",13.45,0.0,85709.0,41.99,0.18,12.54,11.92,10.64,9.7,2020]
["2020-06-15T11:55:00.000000Z","FREUT",13.39,0.0,85709.0,42.06,0.89,12.54,12.64,11.02,9.93,2020]
["2020-06-15T12:00:00.000000Z","FREUT",13.22,0.0,85717.0,42.72,2.18,12.54,13.89,10.99,9.78,2020]
["2020-06-15T12:05:00.000000Z","FREUT",13.3,0.0,85725.0,41.49,5.76,12.54,13.89,10.4,9.67,2020]
["2020-06-15T12:10:00.000000Z","FREUT",13.3,0.0,85725.0,42.52,11.3,12.54,16.56,10.02,9.16,2020]
["2020-06-15T12:15:00.000000Z","FREUT",13.27,0.0,85725.0,42.94,18.73,12.54,19.98,9.65,9.14,2020]
["2020-06-15T12:20:00.000000Z","FREUT",13.36,0.0,85725.0,43.64,25.25,12.54,19.14,9.4,8.77,2020]
["2020-06-15T12:25:00.000000Z","FREUT",13.43,0.0,85733.0,44.19,32.45,12.54,24.37,9.29,8.77,2020]
["2020-06-15T12:30:00.000000Z","FREUT",13.51,0.0,85733.0,44.01,41.88,12.55,26.54,8.99,8.37,2020]
["2020-06-15T12:35:00.000000Z","FREUT",13.57,0.0,85741.0,44.72,50.16,12.55,27.76,9.04,8.34,2020]
["2020-06-15T12:40:00.000000Z","FREUT",13.74,0.0,85741.0,42.56,63.64,12.56,33.21,9.0,8.28,2020]
["2020-06-15T12:45:00.000000Z","FREUT",13.96,0.0,85757.0,41.99,76.9,12.56,36.15,8.91,8.16,2020]
["2020-06-15T12:50:00.000000Z","FREUT",13.78,0.0,85757.0,44.39,52.53,12.56,38.35,8.91,7.78,2020]
["2020-06-15T12:55:00.000000Z","FREUT",13.57,0.0,85765.0,42.04,83.4,12.57,38.1,8.25,7.79,2020]
["2020-06-15T13:00:00.000000Z","FREUT",13.66,0.0,85765.0,43.93,106.9,12.58,41.48,8.06,7.54,2020]
["2020-06-15T13:05:00.000000Z","FREUT",13.66,0.0,85773.0,44.24,128.8,12.58,41.75,7.92,7.25,2020]
["2020-06-15T13:10:00.000000Z","FREUT",13.86,0.0,85781.0,43.59,148.4,12.59,42.81,7.86,7.38,2020]
["2020-06-15T13:15:00.000000Z","FREUT",13.82,0.0,85773.0,42.1,168.8,12.6,40.35,8.16,7.66,2020]
["2020-06-15T13:20:00.000000Z","FREUT",13.81,0.0,85773.0,43.65,184.6,12.61,44.37,8.01,7.51,2020]
["2020-06-15T13:25:00.000000Z","FREUT",13.56,0.0,85781.0,46.03,195.7,12.62,38.34,7.9,7.3,2020]
["2020-06-15T13:30:00.000000Z","FREUT",13.49,0.0,85788.0,47.24,200.5,12.62,35.93,7.66,7.17,2020]
["2020-06-15T13:35:00.000000Z","FREUT",13.51,0.0,85788.0,48.56,211.4,12.62,33.68,7.57,6.79,2020]
["2020-06-15T13:40:00.000000Z","FREUT",13.4,0.0,85795.0,46.18,221.1,12.63,30.27,7.88,7.38,2020]
["2020-06-15T13:45:00.000000Z","FREUT",13.53,0.0,85796.0,47.34,232.5,12.64,32.61,8.97,7.44,2020]
["2020-06-15T13:50:00.000000Z","FREUT",13.67,0.0,85795.0,46.64,252.5,12.64,33.28,8.05,7.37,2020]
["2020-06-15T13:55:00.000000Z","FREUT",13.96,0.0,85794.0,43.03,268.1,12.64,32.51,7.96,7.4,2020]
["2020-06-15T14:00:00.000000Z","FREUT",14.13,0.0,85793.0,42.75,291.5,12.65,34.61,8.36,7.83,2020]
["2020-06-15T14:05:00.000000Z","FREUT",14.34,0.0,85792.0,41.21,319.9,12.66,37.2,8.24,7.7,2020]
["2020-06-15T14:10:00.000000Z","FREUT",14.54,0.0,85792.0,41.59,329.0,12.66,39.15,8.07,7.37,2020]
["2020-06-15T14:15:00.000000Z","FREUT",14.68,0.0,85792.0,40.94,336.7,12.67,40.22,7.89,7.18,2020]
["2020-06-15T14:20:00.000000Z","FREUT",14.85,0.0,85792.0,39.99,373.6,12.68,39.5,8.16,7.37,2020]
["2020-06-15T14:25:00.000000Z","FREUT",15.27,0.0,85791.0,37.22,395.2,12.7,34.3,7.92,7.03,2020]
["2020-06-15T14:30:00.000000Z","FREUT",15.43,0.0,85791.0,34.43,364.4,12.71,40.91,7.66,6.91,2020]
["2020-06-15T14:35:00.000000Z","FREUT",15.09,0.0,85799.0,35.94,319.5,12.72,44.12,7.73,6.96,2020]
["2020-06-15T14:40:00.000000Z","FREUT",15.21,0.0,85823.0,35.79,357.0,12.73,43.51,7.04,6.3,2020]
["2020-06-15T14:45:00.000000Z","FREUT",15.27,0.0,85815.0,35.7,384.9,12.75,49.22,6.2,5.34,2020]
["2020-06-15T14:50:00.000000Z","FREUT",15.73,0.0,85815.0,34.55,355.4,12.76,48.69,5.58,4.68,2020]
["2020-06-15T14:55:00.000000Z","FREUT",15.79,0.0,85815.0,35.06,432.5,12.79,53.08,5.49,4.46,2020]
["2020-06-15T15:00:00.000000Z","FREUT",15.91,0.0,85823.0,35.33,478.7,12.81,61.23,5.82,4.59,2020]
["2020-06-15T15:05:00.000000Z","FREUT",16.14,0.0,85823.0,35.85,495.2,12.86,63.16,5.67,4.61,2020]
["2020-06-15T15:10:00.000000Z","FREUT",15.9,0.0,85815.0,37.43,508.5,12.89,63.04,5.41,4.76,2020]
["2020-06-15T15:15:00.000000Z","FREUT",15.91,0.0,85823.0,38.04,520.7,12.92,64.23,5.33,4.56,2020]
["2020-06-15T15:20:00.000000Z","FREUT",15.91,0.0,85831.0,37.96,533.2,12.88,70.0,5.17,4.01,2020]
["2020-06-15T15:25:00.000000Z","FREUT",15.87,0.0,85814.0,38.47,544.9,13.01,65.55,4.6,3.28,2020]
["2020-06-15T15:30:00.000000Z","FREUT",15.96,0.0,85814.0,38.4,558.2,13.05,61.28,4.5,3.6,2020]
["2020-06-15T15:35:00.000000Z","FREUT",15.98,0.0,85807.0,38.7,578.5,12.97,59.6,4.15,3.24,2020]
["2020-06-15T15:40:00.000000Z","FREUT",16.27,0.0,85814.0,38.26,575.9,13.13,67.23,3.94,3.18,2020]
["2020-06-15T15:45:00.000000Z","FREUT",16.41,0.0,85812.0,39.27,575.3,13.16,48.63,3.13,1.82,2020]
["2020-06-15T15:50:00.000000Z","FREUT",16.78,0.0,85803.0,38.51,610.9,13.14,50.54,2.94,2.12,2020]
["2020-06-15T15:55:00.000000Z","FREUT",17.27,0.0,85819.0,38.49,634.7,13.21,188.7,2.0,1.12,2020]
["2020-06-15T16:00:00.000000Z","FREUT",17.97,0.0,85802.0,36.1,646.9,13.19,94.5,2.38,1.33,2020]
["2020-06-15T16:05:00.000000Z","FREUT",18.07,0.0,85800.0,36.21,663.7,13.17,139.7,1.92,1.13,2020]
["2020-06-15T16:10:00.000000Z","FREUT",18.45,0.0,85791.0,35.31,679.2,13.16,263.5,2.61,1.03,2020]
["2020-06-15T16:15:00.000000Z","FREUT",19.47,0.0,85789.0,33.43,690.3,13.15,189.4,2.51,0.7,2020]
["2020-06-15T16:20:00.000000Z","FREUT",18.92,0.0,85781.0,34.82,704.0,13.15,199.1,3.43,2.28,2020]
["2020-06-15T16:25:00.000000Z","FREUT",18.49,0.0,85780.0,35.77,718.0,13.14,198.7,3.38,2.33,2020]
["2020-06-15T16:30:00.000000Z","FREUT",18.15,0.0,85764.0,36.54,706.0,13.13,193.0,2.57,2.02,2020]
["2020-06-15T16:35:00.000000Z","FREUT",18.16,0.0,85764.0,36.98,740.0,13.13,209.5,3.67,2.73,2020]
["2020-06-15T16:40:00.000000Z","FREUT",17.77,0.0,85755.0,38.5,762.0,13.13,214.1,3.02,1.98,2020]
["2020-06-15T16:45:00.000000Z","FREUT",18.18,0.0,85747.0,36.77,739.0,13.12,187.6,3.13,1.74,2020]
["2020-06-15T16:50:00.000000Z","FREUT",18.06,0.0,85747.0,36.63,727.0,13.12,216.0,3.59,2.41,2020]
["2020-06-15T16:55:00.000000Z","FREUT",18.03,0.0,85739.0,33.55,723.0,13.12,180.5,3.66,2.5,2020]
["2020-06-15T17:00:00.000000Z","FREUT",18.63,0.0,85739.0,33.31,768.0,13.12,171.5,3.15,2.21,2020]
["2020-06-15T17:05:00.000000Z","FREUT",19.03,0.0,85731.0,33.75,780.0,13.12,174.4,3.33,1.57,2020]
["2020-06-15T17:10:00.000000Z","FREUT",18.97,0.0,85731.0,33.87,732.0,13.12,199.6,3.08,2.21,2020]
["2020-06-15T17:15:00.000000Z","FREUT",18.06,0.0,85723.0,35.65,515.7,13.12,205.5,3.01,1.9,2020]
["2020-06-15T17:20:00.000000Z","FREUT",18.8,0.0,85723.0,34.52,719.0,13.08,181.5,2.29,1.35,2020]
["2020-06-15T17:25:00.000000Z","FREUT",19.28,0.0,85723.0,34.04,683.3,13.13,209.4,2.79,1.8,2020]
["2020-06-15T17:30:00.000000Z","FREUT",18.65,0.0,85715.0,34.79,751.0,13.14,202.0,3.74,2.37,2020]
["2020-06-15T17:35:00.000000Z","FREUT",19.0,0.0,85715.0,34.72,846.0,13.13,188.3,3.23,2.22,2020]
["2020-06-15T17:40:00.000000Z","FREUT",19.34,0.0,85707.0,33.9,781.0,13.14,198.0,3.98,2.27,2020]
["2020-06-15T17:45:00.000000Z","FREUT",19.47,0.0,85706.0,31.51,804.0,13.14,187.0,3.09,2.05,2020]
["2020-06-15T17:50:00.000000Z","FREUT",19.51,0.0,85713.0,31.99,887.0,13.14,206.9,3.16,2.13,2020]
["2020-06-15T17:55:00.000000Z","FREUT",19.78,0.0,85704.0,31.99,907.0,13.14,198.9,3.3,2.33,2020]
["2020-06-15T18:00:00.000000Z","FREUT",20.27,0.0,85703.0,31.64,924.0,13.14,193.6,3.28,2.44,2020]
["2020-06-15T18:05:00.000000Z","FREUT",20.37,0.0,85702.0,32.45,939.0,13.14,208.0,3.04,1.84,2020]
["2020-06-15T18:10:00.000000Z","FREUT",20.76,0.0,85701.0,31.72,996.0,13.13,225.3,2.4,1.57,2020]
["2020-06-15T18:15:00.000000Z","FREUT",20.51,0.0,85700.0,33.26,979.0,13.13,218.0,2.37,1.29,2020]
["2020-06-15T18:20:00.000000Z","FREUT",21.67,0.0,85682.0,28.1,978.0,13.12,77.8,3.26,1.54,2020]
["2020-06-15T18:25:00.000000Z","FREUT",21.89,0.0,85681.0,26.37,986.0,13.11,114.1,6.92,2.36,2020]
["2020-06-15T18:30:00.000000Z","FREUT",21.67,0.0,85681.0,26.06,895.0,13.11,117.8,4.42,2.48,2020]
["2020-06-15T18:35:00.000000Z","FREUT",21.56,0.0,85680.0,28.41,608.9,13.11,124.8,3.07,1.71,2020]
["2020-06-15T18:40:00.000000Z","FREUT",21.72,0.0,85680.0,24.12,717.0,13.11,107.8,2.48,1.58,2020]
["2020-06-15T18:45:00.000000Z","FREUT",21.83,0.0,85679.0,24.18,985.0,13.11,107.6,6.42,2.17,2020]
["2020-06-15T18:50:00.000000Z","FREUT",22.06,0.0,85671.0,27.56,1033.0,13.11,148.1,4.17,2.07,2020]
["2020-06-15T18:55:00.000000Z","FREUT",22.0,0.0,85663.0,26.31,555.2,13.12,330.3,1.49,0.68,2020]
["2020-06-15T19:00:00.000000Z","FREUT",21.28,0.0,85663.0,29.73,860.0,13.12,225.8,2.52,1.56,2020]
["2020-06-15T19:05:00.000000Z","FREUT",21.5,0.0,85647.0,26.26,947.0,13.12,122.6,2.54,1.31,2020]
["2020-06-15T19:10:00.000000Z","FREUT",22.28,0.0,85647.0,27.08,942.0,13.12,205.6,3.13,2.07,2020]
["2020-06-15T19:15:00.000000Z","FREUT",22.0,0.0,85631.0,26.59,917.0,13.12,209.1,3.13,1.66,2020]
["2020-06-15T19:20:00.000000Z","FREUT",22.5,0.0,85631.0,26.36,733.0,13.12,201.7,3.2,1.93,2020]
["2020-06-15T19:25:00.000000Z","FREUT",22.22,0.0,85631.0,26.83,779.0,13.12,218.6,2.68,1.72,2020]
["2020-06-15T19:30:00.000000Z","FREUT",22.28,0.0,85631.0,23.71,794.0,13.12,165.2,2.59,0.96,2020]
["2020-06-15T19:35:00.000000Z","FREUT",22.33,0.0,85631.0,22.92,904.0,13.03,247.7,2.12,1.27,2020]
["2020-06-15T19:40:00.000000Z","FREUT",23.17,0.0,85615.0,21.67,1097.0,13.12,178.2,3.52,1.78,2020]
["2020-06-15T19:45:00.000000Z","FREUT",23.22,0.0,85623.0,19.86,931.0,13.11,208.6,3.48,2.02,2020]
["2020-06-15T19:50:00.000000Z","FREUT",22.94,0.0,85623.0,20.54,1001.0,13.11,205.2,3.55,2.6,2020]
["2020-06-15T19:55:00.000000Z","FREUT",23.0,0.0,85615.0,20.01,839.0,13.11,208.9,4.03,2.14,2020]
["2020-06-15T20:00:00.000000Z","FREUT",23.06,0.0,85615.0,20.62,981.0,13.11,207.5,3.22,2.03,2020]
["2020-06-15T20:05:00.000000Z","FREUT",23.06,0.0,85615.0,19.92,927.0,13.11,232.8,2.95,2.24,2020]
["2020-06-15T20:10:00.000000Z","FREUT",23.28,0.0,85599.0,18.81,883.0,13.11,188.4,3.64,1.5,2020]
["2020-06-15T20:15:00.000000Z","FREUT",23.61,0.0,85599.0,18.71,876.0,13.1,215.6,2.95,1.88,2020]
["2020-06-15T20:20:00.000000Z","FREUT",23.44,0.0,85599.0,18.82,898.0,13.1,156.3,2.9,1.75,2020]
["2020-06-15T20:25:00.000000Z","FREUT",24.0,0.0,85591.0,18.44,541.1,13.1,220.4,2.63,1.64,2020]
["2020-06-15T20:30:00.000000Z","FREUT",23.78,0.0,85583.0,18.23,687.0,13.11,285.4,2.02,0.79,2020]
["2020-06-15T20:35:00.000000Z","FREUT",24.33,0.0,85575.0,20.66,894.0,13.1,53.58,3.51,1.94,2020]
["2020-06-15T20:40:00.000000Z","FREUT",23.83,0.0,85567.0,21.87,561.4,13.1,50.12,2.88,1.76,2020]
["2020-06-15T20:45:00.000000Z","FREUT",23.83,0.0,85551.0,22.31,917.0,13.1,63.92,3.15,2.19,2020]
["2020-06-15T20:50:00.000000Z","FREUT",24.39,0.0,85534.0,21.69,1030.0,13.1,64.67,4.15,2.42,2020]
["2020-06-15T20:55:00.000000Z","FREUT",24.11,0.0,85526.0,21.87,691.4,13.1,29.01,3.25,2.29,2020]
["2020-06-15T21:00:00.000000Z","FREUT",23.67,0.0,85518.0,22.39,829.0,13.1,63.4,4.02,2.52,2020]
["2020-06-15T21:05:00.000000Z","FREUT",23.17,0.0,85518.0,22.87,443.2,13.1,61.21,4.24,2.48,2020]
["2020-06-15T21:10:00.000000Z","FREUT",23.94,0.0,85494.0,21.84,868.0,13.1,82.9,4.96,2.98,2020]
["2020-06-15T21:15:00.000000Z","FREUT",24.33,0.0,85486.0,20.99,948.0,13.11,94.2,4.95,2.94,2020]
["2020-06-15T21:20:00.000000Z","FREUT",24.28,0.0,85486.0,21.65,594.0,13.04,76.0,4.8,3.83,2020]
["2020-06-15T21:25:00.000000Z","FREUT",23.67,0.0,85470.0,22.89,464.6,13.11,85.6,5.47,4.15,2020]
["2020-06-15T21:30:00.000000Z","FREUT",23.89,0.0,85470.0,22.36,603.9,13.11,86.9,4.78,3.27,2020]
["2020-06-15T21:35:00.000000Z","FREUT",23.78,0.0,85462.0,22.85,627.0,13.12,73.8,5.2,3.42,2020]
["2020-06-15T21:40:00.000000Z","FREUT",23.83,0.0,85454.0,22.26,457.9,13.13,81.0,5.05,3.68,2020]
["2020-06-15T21:45:00.000000Z","FREUT",23.94,0.0,85438.0,23.03,631.6,13.14,62.69,5.13,3.67,2020]
["2020-06-15T21:50:00.000000Z","FREUT",24.39,0.0,85438.0,23.41,801.0,13.14,57.82,5.1,4.01,2020]
["2020-06-15T21:55:00.000000Z","FREUT",24.67,0.0,85422.0,22.23,828.0,13.14,61.69,6.09,4.39,2020]
["2020-06-15T22:00:00.000000Z","FREUT",24.39,0.0,85406.0,23.76,563.1,13.13,51.91,6.68,5.34,2020]
["2020-06-15T22:05:00.000000Z","FREUT",23.56,0.0,85390.0,24.97,372.8,13.13,34.77,6.2,5.35,2020]
["2020-06-15T22:10:00.000000Z","FREUT",23.44,0.0,85390.0,25.76,354.3,13.14,45.85,5.54,4.72,2020]
["2020-06-15T22:15:00.000000Z","FREUT",23.67,0.0,85390.0,24.75,357.6,13.15,51.54,4.94,4.06,2020]
["2020-06-15T22:20:00.000000Z","FREUT",23.89,0.0,85374.0,23.95,441.7,13.16,40.33,4.73,3.65,2020]
["2020-06-15T22:25:00.000000Z","FREUT",24.11,0.0,85374.0,24.17,497.9,13.17,32.43,4.62,3.92,2020]
["2020-06-15T22:30:00.000000Z","FREUT",24.06,0.0,85358.0,24.02,488.3,13.17,44.2,5.88,4.73,2020]
["2020-06-15T22:35:00.000000Z","FREUT",24.11,0.0,85342.0,23.32,394.4,13.17,42.87,5.92,5.03,2020]
["2020-06-15T22:40:00.000000Z","FREUT",24.06,0.0,85342.0,22.44,389.9,13.18,34.36,5.7,4.8,2020]
["2020-06-15T22:45:00.000000Z","FREUT",24.39,0.0,85326.0,22.41,412.1,13.18,37.03,5.99,4.51,2020]
["2020-06-15T22:50:00.000000Z","FREUT",24.28,0.0,85326.0,22.5,468.4,13.18,36.98,5.75,4.69,2020]
["2020-06-15T22:55:00.000000Z","FREUT",24.67,0.0,85326.0,21.2,561.0,13.18,45.44,5.3,4.12,2020]
["2020-06-15T23:00:00.000000Z","FREUT",24.61,0.0,85310.0,21.81,568.5,13.17,26.79,4.68,3.87,2020]
["2020-06-15T23:05:00.000000Z","FREUT",25.17,0.0,85294.0,20.67,715.0,13.17,44.73,5.35,3.77,2020]
["2020-06-15T23:10:00.000000Z","FREUT",25.06,0.0,85294.0,20.05,445.4,13.16,49.35,5.58,4.52,2020]
["2020-06-15T23:15:00.000000Z","FREUT",24.78,0.0,85278.0,20.79,354.3,13.16,44.98,5.88,4.71,2020]
["2020-06-15T23:20:00.000000Z","FREUT",24.83,0.0,85270.0,20.67,399.1,13.16,53.29,5.63,4.24,2020]
["2020-06-15T23:25:00.000000Z","FREUT",24.89,0.0,85262.0,19.76,396.9,13.16,47.79,5.49,4.42,2020]
["2020-06-15T23:30:00.000000Z","FREUT",24.89,0.0,85262.0,19.57,442.6,13.16,48.74,4.9,4.08,2020]
["2020-06-15T23:35:00.000000Z","FREUT",24.94,0.0,85245.0,20.4,333.5,13.17,50.04,5.1,4.51,2020]
["2020-06-15T23:40:00.000000Z","FREUT",24.83,0.0,85245.0,18.77,282.9,13.17,38.37,4.93,4.4,2020]
["2020-06-15T23:45:00.000000Z","FREUT",25.06,0.0,85229.0,17.74,391.6,13.18,41.77,5.17,4.24,2020]
["2020-06-15T23:50:00.000000Z","FREUT",24.94,0.0,85221.0,20.45,336.8,13.11,50.2,5.11,4.48,2020]
["2020-06-15T23:55:00.000000Z","FREUT",25.22,0.0,85213.0,19.5,457.6,13.18,50.19,5.04,4.51,2020]
["2020-06-16T00:00:00.000000Z","FREUT",25.11,0.0,85213.0,18.56,299.0,13.18,49.52,5.12,4.15,2020]
["2020-06-16T00:05:00.000000Z","FREUT",25.11,0.0,85197.0,19.02,282.4,13.18,53.1,5.13,4.08,2020]
["2020-06-16T00:10:00.000000Z","FREUT",24.89,0.0,85181.0,19.59,251.9,13.18,49.42,4.64,3.96,2020]
["2020-06-16T00:15:00.000000Z","FREUT",24.83,0.0,85173.0,19.86,217.1,13.19,50.03,5.57,4.69,2020]
["2020-06-16T00:20:00.000000Z","FREUT",24.78,0.0,85165.0,19.95,198.7,13.2,49.54,5.46,4.97,2020]
["2020-06-16T00:25:00.000000Z","FREUT",24.67,0.0,85149.0,20.77,203.0,13.2,46.1,5.56,5.16,2020]
["2020-06-16T00:30:00.000000Z","FREUT",24.61,0.0,85149.0,21.63,195.9,13.21,43.54,5.8,5.31,2020]
["2020-06-16T00:35:00.000000Z","FREUT",24.61,0.0,85133.0,23.98,194.2,13.14,45.0,5.7,5.19,2020]
["2020-06-16T00:40:00.000000Z","FREUT",24.56,0.0,85117.0,24.83,193.0,13.22,50.29,5.54,5.12,2020]
["2020-06-16T00:45:00.000000Z","FREUT",24.61,0.0,85109.0,25.24,204.8,13.23,44.12,5.66,5.06,2020]
["2020-06-16T00:50:00.000000Z","FREUT",24.61,0.0,85101.0,25.74,165.7,13.23,44.71,6.08,5.34,2020]
["2020-06-16T00:55:00.000000Z","FREUT",24.5,0.0,85085.0,28.4,181.2,13.24,44.62,6.08,5.27,2020]
["2020-06-16T01:00:00.000000Z","FREUT",24.28,0.0,85085.0,29.99,177.6,13.24,43.6,6.01,5.31,2020]
["2020-06-16T01:05:00.000000Z","FREUT",24.28,0.0,85086.0,30.18,150.8,13.25,46.96,5.55,5.12,2020]
["2020-06-16T01:10:00.000000Z","FREUT",24.22,0.0,85078.0,30.76,135.5,13.26,44.91,5.83,5.07,2020]
["2020-06-16T01:15:00.000000Z","FREUT",24.11,0.0,85071.0,30.25,142.4,13.26,41.79,5.62,4.95,2020]
["2020-06-16T01:20:00.000000Z","FREUT",24.17,0.0,85073.0,29.51,144.1,13.27,35.81,5.52,5.16,2020]
["2020-06-16T01:25:00.000000Z","FREUT",24.11,0.0,85059.0,29.68,139.3,13.27,33.22,5.72,5.27,2020]
["2020-06-16T01:30:00.000000Z","FREUT",24.06,0.0,85059.0,29.46,120.5,13.24,37.03,5.45,5.11,2020]
["2020-06-16T01:35:00.000000Z","FREUT",24.0,0.0,85061.0,29.56,113.5,13.12,40.83,5.28,4.67,2020]
["2020-06-16T01:40:00.000000Z","FREUT",23.89,0.0,85054.0,30.81,93.8,12.93,41.39,4.74,4.41,2020]
["2020-06-16T01:45:00.000000Z","FREUT",23.72,0.0,85039.0,31.92,77.7,12.79,38.24,4.78,4.46,2020]
["2020-06-16T01:50:00.000000Z","FREUT",23.61,0.0,85039.0,30.67,69.39,12.73,27.76,5.85,5.17,2020]
["2020-06-16T01:55:00.000000Z","FREUT",23.39,0.0,85024.0,31.91,61.78,12.72,19.89,6.6,5.87,2020]
["2020-06-16T02:00:00.000000Z","FREUT",23.0,0.0,85024.0,33.84,57.09,12.71,15.98,7.97,6.78,2020]
["2020-06-16T02:05:00.000000Z","FREUT",22.89,0.0,85008.0,32.9,46.31,12.7,16.74,8.42,7.75,2020]
["2020-06-16T02:10:00.000000Z","FREUT",22.72,0.0,85008.0,33.4,40.58,12.69,18.0,8.72,8.07,2020]
["2020-06-16T02:15:00.000000Z","FREUT",22.61,0.0,84992.0,33.43,36.76,12.68,18.53,8.98,8.26,2020]
["2020-06-16T02:20:00.000000Z","FREUT",22.5,0.0,84992.0,33.3,34.07,12.68,17.7,8.61,7.92,2020]
["2020-06-16T02:25:00.000000Z","FREUT",22.33,0.0,84984.0,34.72,30.75,12.68,21.31,8.08,7.29,2020]
["2020-06-16T02:30:00.000000Z","FREUT",22.33,0.0,84968.0,34.19,25.1,12.67,23.78,8.41,7.12,2020]
["2020-06-16T02:35:00.000000Z","FREUT",22.11,0.0,84976.0,35.46,20.17,12.67,16.21,8.62,7.89,2020]
["2020-06-16T02:40:00.000000Z","FREUT",21.94,0.0,84960.0,34.92,16.5,12.66,19.99,8.05,7.42,2020]
["2020-06-16T02:45:00.000000Z","FREUT",21.94,0.0,84952.0,34.59,13.22,12.66,22.8,7.74,7.19,2020]
["2020-06-16T02:50:00.000000Z","FREUT",21.89,0.0,84936.0,34.07,9.1,12.52,25.77,7.98,7.33,2020]
["2020-06-16T02:55:00.000000Z","FREUT",21.83,0.0,84936.0,34.61,5.41,12.66,23.36,8.92,7.87,2020]
["2020-06-16T03:00:00.000000Z","FREUT",22.0,0.0,84944.0,33.38,2.67,12.66,33.23,8.3,7.51,2020]
["2020-06-16T03:05:00.000000Z","FREUT",21.89,0.0,84928.0,33.97,0.96,12.66,29.23,8.2,7.47,2020]
["2020-06-16T03:10:00.000000Z","FREUT",21.72,0.0,84912.0,35.05,0.46,12.65,28.55,8.07,7.66,2020]
["2020-06-16T03:15:00.000000Z","FREUT",21.56,0.0,84912.0,34.82,0.02,12.65,28.92,7.97,7.5,2020]
["2020-06-16T03:20:00.000000Z","FREUT",21.56,0.0,84912.0,34.28,0.0,12.65,26.74,8.58,8.0,2020]
["2020-06-16T03:25:00.000000Z","FREUT",21.56,0.0,84912.0,35.51,0.0,12.65,32.18,8.54,7.84,2020]
["2020-06-16T03:30:00.000000Z","FREUT",21.56,0.0,84896.0,35.19,0.0,12.65,34.81,9.03,8.11,2020]
["2020-06-16T03:35:00.000000Z","FREUT",21.72,0.0,84912.0,34.9,0.0,12.54,40.09,8.94,7.71,2020]
["2020-06-16T03:40:00.000000Z","FREUT",21.61,0.0,84912.0,35.17,0.0,12.65,33.6,8.7,6.88,2020]
["2020-06-16T03:45:00.000000Z","FREUT",21.61,0.0,84896.0,32.87,0.0,12.65,33.61,7.73,6.96,2020]
["2020-06-16T03:50:00.000000Z","FREUT",21.67,0.0,84912.0,32.4,0.0,12.65,37.59,7.93,6.73,2020]
["2020-06-16T03:55:00.000000Z","FREUT",21.67,0.0,84912.0,33.75,0.0,12.65,43.36,6.23,5.68,2020]
["2020-06-16T04:00:00.000000Z","FREUT",21.78,0.0,84928.0,33.38,0.0,12.64,51.87,5.61,4.53,2020]
["2020-06-16T04:05:00.000000Z","FREUT",21.78,0.0,84912.0,34.44,0.0,12.53,38.07,7.0,5.2,2020]
["2020-06-16T04:10:00.000000Z","FREUT",21.44,0.0,84920.0,37.51,0.0,12.64,35.54,5.54,4.72,2020]
["2020-06-16T04:15:00.000000Z","FREUT",21.33,0.0,84912.0,38.72,0.0,12.64,32.67,5.72,5.35,2020]
["2020-06-16T04:20:00.000000Z","FREUT",21.5,0.0,84896.0,36.38,0.0,12.64,33.89,9.56,7.17,2020]
["2020-06-16T04:25:00.000000Z","FREUT",21.56,0.0,84912.0,35.9,0.0,12.64,29.12,8.13,6.87,2020]
["2020-06-16T04:30:00.000000Z","FREUT",21.39,0.0,84912.0,34.77,0.0,12.64,38.93,6.62,5.25,2020]
["2020-06-16T04:35:00.000000Z","FREUT",22.11,0.0,84912.0,27.7,0.0,12.64,56.92,7.45,4.51,2020]
["2020-06-16T04:40:00.000000Z","FREUT",22.11,0.0,84912.0,26.44,0.0,12.63,19.17,9.37,5.66,2020]
["2020-06-16T04:45:00.000000Z","FREUT",21.94,0.0,84928.0,30.45,0.0,12.63,12.11,12.16,9.14,2020]
["2020-06-16T04:50:00.000000Z","FREUT",21.33,0.0,84928.0,31.07,0.0,12.63,355.6,11.04,9.12,2020]
["2020-06-16T04:55:00.000000Z","FREUT",21.39,0.0,84913.0,30.18,0.0,12.63,10.44,9.98,8.02,2020]
["2020-06-16T05:00:00.000000Z","FREUT",21.39,0.0,84945.0,31.47,0.0,12.63,355.4,9.7,8.2,2020]
["2020-06-16T05:05:00.000000Z","FREUT",21.28,0.0,84896.0,31.22,0.0,12.63,3.11,13.07,10.02,2020]
["2020-06-16T05:10:00.000000Z","FREUT",21.17,0.0,84944.0,30.86,0.0,12.63,9.37,14.62,12.21,2020]
["2020-06-16T05:15:00.000000Z","FREUT",20.68,0.0,84864.0,34.79,0.0,12.63,11.55,16.18,12.98,2020]
["2020-06-16T05:20:00.000000Z","FREUT",20.37,0.0,84888.0,35.16,0.0,12.63,12.66,16.14,14.72,2020]
["2020-06-16T05:25:00.000000Z","FREUT",20.07,0.0,84896.0,34.57,0.0,12.63,6.5,17.77,15.1,2020]
["2020-06-16T05:30:00.000000Z","FREUT",20.03,0.0,84880.0,33.55,0.0,12.63,6.3,16.27,15.03,2020]
["2020-06-16T05:35:00.000000Z","FREUT",19.79,0.0,84912.0,36.54,0.0,12.63,12.8,15.62,13.95,2020]
["2020-06-16T05:40:00.000000Z","FREUT",19.74,0.0,84912.0,37.55,0.0,12.63,7.72,14.97,13.76,2020]
["2020-06-16T05:45:00.000000Z","FREUT",19.46,0.0,84912.0,38.26,0.0,12.62,9.7,16.73,14.02,2020]
["2020-06-16T05:50:00.000000Z","FREUT",19.38,0.0,84888.0,37.36,0.0,12.62,11.88,17.45,15.35,2020]
["2020-06-16T05:55:00.000000Z","FREUT",19.42,0.0,84920.0,35.86,0.0,12.62,9.24,16.52,15.34,2020]
["2020-06-16T06:00:00.000000Z","FREUT",19.34,0.0,84929.0,36.59,0.0,12.62,10.82,15.67,14.29,2020]
["2020-06-16T06:05:00.000000Z","FREUT",19.33,0.0,84906.0,35.76,0.0,12.62,14.68,16.63,14.68,2020]
["2020-06-16T06:10:00.000000Z","FREUT",19.28,0.0,84930.0,35.19,0.0,12.61,13.56,16.63,14.49,2020]
["2020-06-16T06:15:00.000000Z","FREUT",19.31,0.0,84915.0,33.59,0.0,12.61,9.4,16.53,14.18,2020]
["2020-06-16T06:20:00.000000Z","FREUT",19.28,0.0,84948.0,33.89,0.0,12.61,9.98,15.77,13.6,2020]
["2020-06-16T06:25:00.000000Z","FREUT",19.23,0.0,84917.0,33.67,0.0,12.61,7.05,15.81,14.22,2020]
["2020-06-16T06:30:00.000000Z","FREUT",19.13,0.0,84933.0,35.23,0.0,12.61,9.45,16.2,14.52,2020]
["2020-06-16T06:35:00.000000Z","FREUT",18.97,0.0,84909.0,37.86,0.0,12.61,8.15,15.78,13.87,2020]
["2020-06-16T06:40:00.000000Z","FREUT",18.94,0.0,84901.0,36.67,0.0,12.61,6.51,16.0,14.71,2020]
["2020-06-16T06:45:00.000000Z","FREUT",18.92,0.0,84934.0,35.04,0.0,12.61,5.69,17.46,14.65,2020]
["2020-06-16T06:50:00.000000Z","FREUT",18.86,0.0,84910.0,34.29,0.0,12.5,7.27,15.64,13.74,2020]
["2020-06-16T06:55:00.000000Z","FREUT",18.95,0.0,84918.0,33.99,0.0,12.61,6.95,15.94,14.02,2020]
["2020-06-16T07:00:00.000000Z","FREUT",18.87,0.0,84902.0,35.59,0.0,12.61,5.88,16.17,14.35,2020]
["2020-06-16T07:05:00.000000Z","FREUT",18.75,0.0,84926.0,35.91,0.0,12.61,5.96,15.99,14.08,2020]
["2020-06-16T07:10:00.000000Z","FREUT",18.81,0.0,84902.0,35.62,0.0,12.6,5.73,16.64,12.49,2020]
["2020-06-16T07:15:00.000000Z","FREUT",18.84,0.0,84902.0,33.98,0.0,12.6,5.05,17.13,15.48,2020]
["2020-06-16T07:20:00.000000Z","FREUT",18.81,0.0,84918.0,33.81,0.0,12.6,3.94,16.79,14.55,2020]
["2020-06-16T07:25:00.000000Z","FREUT",18.74,0.0,84918.0,35.02,0.0,12.6,6.06,16.04,13.76,2020]
["2020-06-16T07:30:00.000000Z","FREUT",18.59,0.0,84934.0,35.49,0.0,12.6,4.96,16.56,13.7,2020]
["2020-06-16T07:35:00.000000Z","FREUT",18.61,0.0,84942.0,34.11,0.0,12.6,6.49,15.92,13.54,2020]
["2020-06-16T07:40:00.000000Z","FREUT",18.53,0.0,84934.0,35.1,0.0,12.59,3.77,18.9,14.96,2020]
["2020-06-16T07:45:00.000000Z","FREUT",18.47,0.0,84910.0,35.14,0.0,12.59,353.7,16.69,14.0,2020]
["2020-06-16T07:50:00.000000Z","FREUT",18.4,0.0,84934.0,35.83,0.0,12.59,1.94,17.32,13.95,2020]
["2020-06-16T07:55:00.000000Z","FREUT",18.51,0.0,84934.0,33.58,0.0,12.59,358.6,16.92,14.56,2020]
["2020-06-16T08:00:00.000000Z","FREUT",18.57,0.0,84919.0,33.11,0.0,12.59,2.04,18.26,15.5,2020]
["2020-06-16T08:05:00.000000Z","FREUT",18.56,0.0,84953.0,33.25,0.0,12.46,0.67,16.83,14.87,2020]
["2020-06-16T08:10:00.000000Z","FREUT",18.46,0.0,84969.0,33.8,0.0,12.59,359.1,16.99,15.0,2020]
["2020-06-16T08:15:00.000000Z","FREUT",18.47,0.0,84960.0,34.19,0.0,12.59,358.4,16.43,13.76,2020]
["2020-06-16T08:20:00.000000Z","FREUT",18.48,0.0,84968.0,32.18,0.0,12.59,359.5,17.24,15.91,2020]
["2020-06-16T08:25:00.000000Z","FREUT",18.3,0.0,85001.0,34.48,0.0,12.59,3.68,16.87,14.51,2020]
["2020-06-16T08:30:00.000000Z","FREUT",18.17,0.0,84984.0,35.98,0.0,12.59,358.7,18.89,14.89,2020]
["2020-06-16T08:35:00.000000Z","FREUT",18.14,0.0,85001.0,34.65,0.0,12.59,0.68,16.99,15.1,2020]
["2020-06-16T08:40:00.000000Z","FREUT",17.97,0.0,85009.0,36.77,0.0,12.59,0.03,16.14,13.86,2020]
["2020-06-16T08:45:00.000000Z","FREUT",17.57,0.0,84986.0,40.62,0.0,12.58,359.9,15.37,13.14,2020]
["2020-06-16T08:50:00.000000Z","FREUT",17.11,0.0,84985.0,43.64,0.0,12.58,1.45,17.11,15.14,2020]
["2020-06-16T08:55:00.000000Z","FREUT",16.78,0.0,85017.0,44.42,0.0,12.58,0.62,18.9,16.87,2020]
["2020-06-16T09:00:00.000000Z","FREUT",16.51,0.0,85042.0,45.35,0.0,12.58,359.8,17.4,16.11,2020]
["2020-06-16T09:05:00.000000Z","FREUT",16.29,0.0,85050.0,45.39,0.0,12.58,349.2,16.77,14.56,2020]
["2020-06-16T09:10:00.000000Z","FREUT",16.06,0.0,85026.0,44.53,0.0,12.58,350.6,19.17,16.26,2020]
["2020-06-16T09:15:00.000000Z","FREUT",15.91,0.0,85019.0,44.12,0.0,12.58,356.2,20.55,17.86,2020]
["2020-06-16T09:20:00.000000Z","FREUT",15.58,0.0,85068.0,46.84,0.0,12.48,355.5,19.18,16.5,2020]
["2020-06-16T09:25:00.000000Z","FREUT",15.47,0.0,85084.0,48.82,0.0,12.58,353.6,17.32,14.72,2020]
["2020-06-16T09:30:00.000000Z","FREUT",15.35,0.0,85100.0,50.08,0.0,12.57,0.98,17.04,14.54,2020]
["2020-06-16T09:35:00.000000Z","FREUT",15.3,0.0,85100.0,49.68,0.0,12.57,356.0,16.51,14.7,2020]
["2020-06-16T09:40:00.000000Z","FREUT",15.26,0.0,85084.0,50.5,0.0,12.57,355.8,16.96,15.17,2020]
["2020-06-16T09:45:00.000000Z","FREUT",15.33,0.0,85076.0,49.72,0.0,12.57,359.7,17.26,15.44,2020]
["2020-06-16T09:50:00.000000Z","FREUT",15.47,0.0,85108.0,46.6,0.0,12.57,356.3,18.6,16.46,2020]
["2020-06-16T09:55:00.000000Z","FREUT",15.21,0.0,85116.0,49.88,0.0,12.57,358.0,15.96,13.57,2020]
["2020-06-16T10:00:00.000000Z","FREUT",14.99,0.0,85116.0,52.69,0.0,12.57,357.9,15.92,13.32,2020]
["2020-06-16T10:05:00.000000Z","FREUT",14.92,0.0,85108.0,51.78,0.0,12.57,1.94,15.89,14.03,2020]
["2020-06-16T10:10:00.000000Z","FREUT",14.91,0.0,85092.0,53.15,0.0,12.57,1.99,17.55,14.48,2020]
["2020-06-16T10:15:00.000000Z","FREUT",14.97,0.0,85149.0,51.65,0.0,12.56,1.14,16.4,14.76,2020]
["2020-06-16T10:20:00.000000Z","FREUT",14.98,0.0,85149.0,51.44,0.0,12.57,356.8,15.86,14.11,2020]
["2020-06-16T10:25:00.000000Z","FREUT",14.86,0.0,85165.0,52.82,0.0,12.57,354.9,15.45,13.64,2020]
["2020-06-16T10:30:00.000000Z","FREUT",14.82,0.0,85197.0,52.33,0.0,12.57,353.6,14.3,12.51,2020]
["2020-06-16T10:35:00.000000Z","FREUT",14.79,0.0,85189.0,52.06,0.0,12.56,355.2,13.09,11.62,2020]
["2020-06-16T10:40:00.000000Z","FREUT",14.61,0.0,85205.0,56.06,0.0,12.56,359.0,13.2,11.19,2020]
["2020-06-16T10:45:00.000000Z","FREUT",14.45,0.0,85213.0,57.71,0.0,12.55,353.0,10.52,9.37,2020]
["2020-06-16T10:50:00.000000Z","FREUT",14.44,0.0,85141.0,56.59,0.0,12.51,0.15,14.33,12.39,2020]
["2020-06-16T10:55:00.000000Z","FREUT",14.33,0.0,85213.0,57.15,0.0,12.56,2.03,15.3,11.62,2020]
["2020-06-16T11:00:00.000000Z","FREUT",14.38,0.0,85213.0,56.4,0.0,12.55,347.5,11.36,9.64,2020]
["2020-06-16T11:05:00.000000Z","FREUT",14.44,0.0,85181.0,54.36,0.0,12.55,358.9,14.19,12.32,2020]
["2020-06-16T11:10:00.000000Z","FREUT",14.42,0.0,85229.0,54.81,0.0,12.55,1.95,13.32,11.49,2020]
["2020-06-16T11:15:00.000000Z","FREUT",14.44,0.0,85245.0,54.22,0.0,12.56,357.6,11.8,10.61,2020]
["2020-06-16T11:20:00.000000Z","FREUT",14.45,0.0,85245.0,55.41,0.0,12.55,1.64,10.91,8.96,2020]
["2020-06-16T11:25:00.000000Z","FREUT",14.47,0.0,85269.0,56.12,0.0,12.56,4.65,10.86,9.69,2020]
["2020-06-16T11:30:00.000000Z","FREUT",14.49,0.0,85229.0,56.49,0.0,12.55,4.75,13.07,11.24,2020]
["2020-06-16T11:35:00.000000Z","FREUT",14.56,0.0,85245.0,56.21,0.0,12.42,7.4,12.95,11.66,2020]
["2020-06-16T11:40:00.000000Z","FREUT",14.45,0.0,85245.0,56.88,0.0,12.55,8.31,13.13,11.44,2020]
["2020-06-16T11:45:00.000000Z","FREUT",14.43,0.0,85261.0,56.75,0.0,12.55,9.52,13.68,12.5,2020]
["2020-06-16T11:50:00.000000Z","FREUT",14.45,0.0,85245.0,56.16,0.0,12.55,7.93,13.14,11.78,2020]
["2020-06-16T11:55:00.000000Z","FREUT",14.47,0.0,85261.0,55.46,0.0,12.55,8.78,13.94,12.12,2020]
["2020-06-16T12:00:00.000000Z","FREUT",14.43,0.0,85269.0,56.4,0.0,12.55,7.8,12.85,11.4,2020]
["2020-06-16T12:05:00.000000Z","FREUT",14.44,0.0,85293.0,55.86,0.13,12.55,7.61,12.95,11.88,2020]
["2020-06-16T12:10:00.000000Z","FREUT",14.34,0.0,85309.0,56.95,0.71,12.55,6.12,12.12,11.02,2020]
["2020-06-16T12:15:00.000000Z","FREUT",14.37,0.0,85285.0,56.6,2.05,12.55,10.21,12.03,10.65,2020]
["2020-06-16T12:20:00.000000Z","FREUT",14.43,0.0,85301.0,55.62,4.43,12.55,10.56,13.31,11.89,2020]
["2020-06-16T12:25:00.000000Z","FREUT",14.39,0.0,85317.0,55.77,7.59,12.55,10.33,12.79,10.59,2020]
["2020-06-16T12:30:00.000000Z","FREUT",14.35,0.0,85309.0,56.48,8.1,12.55,11.66,12.22,10.71,2020]
["2020-06-16T12:35:00.000000Z","FREUT",14.34,0.0,85301.0,55.82,10.93,12.42,8.89,13.13,11.74,2020]
["2020-06-16T12:40:00.000000Z","FREUT",14.35,0.0,85277.0,56.55,14.36,12.55,12.27,14.42,12.36,2020]
["2020-06-16T12:45:00.000000Z","FREUT",14.32,0.0,85301.0,56.42,12.87,12.55,14.67,15.46,13.6,2020]
["2020-06-16T12:50:00.000000Z","FREUT",14.14,0.0,85269.0,58.59,14.01,12.55,12.15,14.78,12.85,2020]
["2020-06-16T12:55:00.000000Z","FREUT",13.89,0.0,85317.0,59.52,18.82,12.55,16.09,15.3,13.24,2020]
["2020-06-16T13:00:00.000000Z","FREUT",13.69,0.0,85245.0,60.35,19.78,12.55,16.01,16.43,14.45,2020]
["2020-06-16T13:05:00.000000Z","FREUT",13.47,0.0,85309.0,62.99,19.16,12.55,8.13,14.93,12.21,2020]
["2020-06-16T13:10:00.000000Z","FREUT",13.08,0.0,85333.0,66.67,26.55,12.55,14.52,16.38,14.31,2020]
["2020-06-16T13:15:00.000000Z","FREUT",12.85,0.0,85341.0,67.7,26.6,12.55,10.83,12.07,10.34,2020]
["2020-06-16T13:20:00.000000Z","FREUT",12.75,0.0,85406.0,68.84,27.41,12.55,8.21,12.54,10.54,2020]
["2020-06-16T13:25:00.000000Z","FREUT",12.61,0.0,85398.0,69.22,35.18,12.55,7.02,11.28,10.53,2020]
["2020-06-16T13:30:00.000000Z","FREUT",12.58,0.0,85390.0,69.83,30.73,12.55,16.5,11.76,10.0,2020]
["2020-06-16T13:35:00.000000Z","FREUT",12.53,0.0,85430.0,70.2,35.43,12.49,17.0,11.75,9.98,2020]
["2020-06-16T13:40:00.000000Z","FREUT",12.51,0.0,85416.0,69.07,39.56,12.56,16.72,11.11,9.92,2020]
["2020-06-16T13:45:00.000000Z","FREUT",12.46,0.0,85400.0,69.46,40.2,12.56,15.05,11.06,9.83,2020]
["2020-06-16T13:50:00.000000Z","FREUT",12.4,0.0,85367.0,69.89,34.11,12.56,20.52,12.58,11.31,2020]
["2020-06-16T13:55:00.000000Z","FREUT",12.24,0.0,85360.0,71.8,29.79,12.55,20.59,12.77,11.55,2020]
["2020-06-16T14:00:00.000000Z","FREUT",12.01,0.0,85368.0,73.0,23.26,12.55,19.99,13.71,11.67,2020]
["2020-06-16T14:05:00.000000Z","FREUT",11.91,0.0,85345.0,73.5,22.55,12.55,19.49,13.18,11.78,2020]
["2020-06-16T14:10:00.000000Z","FREUT",11.98,0.0,85362.0,72.4,22.03,12.54,15.41,13.49,12.29,2020]
["2020-06-16T14:15:00.000000Z","FREUT",11.96,0.0,85394.0,73.5,27.49,12.54,12.08,12.82,10.98,2020]
["2020-06-16T14:20:00.000000Z","FREUT",11.73,0.0,85411.0,74.7,38.65,12.55,13.46,11.98,10.62,2020]
["2020-06-16T14:25:00.000000Z","FREUT",11.58,0.0,85363.0,77.9,46.05,12.56,17.88,12.82,10.38,2020]
["2020-06-16T14:30:00.000000Z","FREUT",11.35,0.0,85379.0,79.0,36.22,12.56,17.49,13.05,11.66,2020]
["2020-06-16T14:35:00.000000Z","FREUT",11.21,0.0,85339.0,80.5,41.0,12.56,17.18,12.1,10.94,2020]
["2020-06-16T14:40:00.000000Z","FREUT",11.32,0.0,85331.0,79.9,105.1,12.58,21.58,14.63,12.03,2020]
["2020-06-16T14:45:00.000000Z","FREUT",11.57,0.0,85331.0,81.2,253.1,12.62,23.81,13.47,11.85,2020]
["2020-06-16T14:50:00.000000Z","FREUT",11.74,0.0,85307.0,80.5,208.4,12.67,29.75,14.22,12.53,2020]
["2020-06-16T14:55:00.000000Z","FREUT",11.61,0.0,85283.0,79.1,195.2,12.69,30.99,15.12,13.72,2020]
["2020-06-16T15:00:00.000000Z","FREUT",11.71,0.0,85251.0,77.5,168.2,12.7,32.22,16.48,15.01,2020]
["2020-06-16T15:05:00.000000Z","FREUT",11.81,0.0,85251.0,77.1,136.8,12.7,30.26,15.92,14.52,2020]
["2020-06-16T15:10:00.000000Z","FREUT",11.88,0.0,85267.0,77.0,141.9,12.7,27.89,15.4,13.73,2020]
["2020-06-16T15:15:00.000000Z","FREUT",11.88,0.254,85275.0,76.2,162.7,12.71,28.9,16.55,15.14,2020]
["2020-06-16T15:20:00.000000Z","FREUT",11.89,0.0,85307.0,76.3,200.2,12.73,29.06,16.18,13.79,2020]
["2020-06-16T15:25:00.000000Z","FREUT",11.97,0.0,85307.0,75.2,283.3,12.78,28.64,15.71,14.48,2020]
["2020-06-16T15:30:00.000000Z","FREUT",12.24,0.0,85307.0,73.9,301.8,12.8,30.87,15.95,14.35,2020]
["2020-06-16T15:35:00.000000Z","FREUT",12.15,0.0,85339.0,73.6,179.6,12.78,27.36,14.86,13.46,2020]
["2020-06-16T15:40:00.000000Z","FREUT",12.0,0.0,85347.0,73.5,86.8,12.73,27.2,14.24,12.81,2020]
["2020-06-16T15:45:00.000000Z","FREUT",11.86,0.0,85347.0,72.9,36.66,12.7,32.73,13.16,12.15,2020]
["2020-06-16T15:50:00.000000Z","FREUT",11.74,0.0,85355.0,73.9,47.32,12.69,32.81,14.19,12.03,2020]
["2020-06-16T15:55:00.000000Z","FREUT",11.62,0.0,85355.0,76.3,50.1,12.68,37.03,13.07,11.04,2020]
["2020-06-16T16:00:00.000000Z","FREUT",11.46,0.0,85371.0,76.7,57.95,12.68,33.06,11.08,9.57,2020]
["2020-06-16T16:05:00.000000Z","FREUT",11.43,0.0,85355.0,77.7,121.7,12.69,32.52,10.96,9.84,2020]
["2020-06-16T16:10:00.000000Z","FREUT",11.39,0.0,85323.0,78.4,111.7,12.7,33.19,12.57,11.19,2020]
["2020-06-16T16:15:00.000000Z","FREUT",11.32,0.0,85299.0,78.0,125.4,12.71,29.92,13.49,11.94,2020]
["2020-06-16T16:20:00.000000Z","FREUT",11.41,0.0,85323.0,78.2,170.8,12.74,25.75,12.32,10.76,2020]
["2020-06-16T16:25:00.000000Z","FREUT",11.34,0.0,85315.0,79.9,112.7,12.73,22.85,12.42,10.58,2020]
["2020-06-16T16:30:00.000000Z","FREUT",10.97,0.0,85347.0,83.0,117.9,12.74,9.3,11.04,9.82,2020]
["2020-06-16T16:35:00.000000Z","FREUT",10.9,0.0,85355.0,83.3,120.4,12.73,2.25,10.36,9.64,2020]
["2020-06-16T16:40:00.000000Z","FREUT",11.01,0.0,85332.0,82.3,88.0,12.73,7.86,11.48,10.25,2020]
["2020-06-16T16:45:00.000000Z","FREUT",10.94,0.0,85324.0,81.6,101.2,12.71,11.79,11.34,10.24,2020]
["2020-06-16T16:50:00.000000Z","FREUT",10.94,0.0,85317.0,81.2,53.4,12.69,16.02,10.42,9.32,2020]
["2020-06-16T16:55:00.000000Z","FREUT",10.9,0.0,85340.0,81.1,43.9,12.68,16.16,10.39,9.31,2020]
["2020-06-16T17:00:00.000000Z","FREUT",10.94,0.0,85372.0,80.9,49.31,12.67,16.92,10.32,9.02,2020]
["2020-06-16T17:05:00.000000Z","FREUT",11.01,0.254,85324.0,81.8,137.6,12.58,25.32,9.79,8.47,2020]
["2020-06-16T17:10:00.000000Z","FREUT",10.99,0.0,85316.0,81.5,144.5,12.73,23.22,10.6,9.28,2020]
["2020-06-16T17:15:00.000000Z","FREUT",10.97,0.0,85307.0,83.5,198.8,12.77,26.44,10.21,8.79,2020]
["2020-06-16T17:20:00.000000Z","FREUT",10.91,0.0,85333.0,84.4,129.9,12.77,22.28,9.4,8.8,2020]
["2020-06-16T17:25:00.000000Z","FREUT",10.76,0.0,85341.0,85.9,101.2,12.76,16.07,11.16,9.6,2020]
["2020-06-16T17:30:00.000000Z","FREUT",10.61,0.0,85284.0,86.0,214.6,12.76,25.03,11.98,10.42,2020]
["2020-06-16T17:35:00.000000Z","FREUT",10.86,0.0,85309.0,86.4,192.8,12.83,23.88,11.32,10.09,2020]
["2020-06-16T17:40:00.000000Z","FREUT",10.72,0.0,85284.0,86.1,143.1,12.82,20.35,12.56,10.02,2020]
["2020-06-16T17:45:00.000000Z","FREUT",10.59,0.0,85276.0,85.7,132.8,12.82,23.31,12.4,11.02,2020]
["2020-06-16T17:50:00.000000Z","FREUT",10.56,0.0,85316.0,85.8,73.0,12.77,18.21,12.65,11.38,2020]
["2020-06-16T17:55:00.000000Z","FREUT",10.52,0.0,85373.0,85.2,48.44,12.76,13.24,11.29,9.94,2020]
["2020-06-16T18:00:00.000000Z","FREUT",10.22,0.762,85333.0,85.6,165.6,12.78,19.68,10.86,9.36,2020]
["2020-06-16T18:05:00.000000Z","FREUT",10.16,0.0,85325.0,86.8,166.2,12.81,18.97,11.45,10.46,2020]
["2020-06-16T18:10:00.000000Z","FREUT",10.42,0.0,85308.0,86.1,188.6,12.82,18.4,12.82,11.45,2020]
["2020-06-16T18:15:00.000000Z","FREUT",10.7,0.0,85317.0,86.2,282.1,12.87,24.89,11.62,10.83,2020]
["2020-06-16T18:20:00.000000Z","FREUT",11.02,0.0,85308.0,86.1,280.3,12.96,24.11,11.55,10.41,2020]
["2020-06-16T18:25:00.000000Z","FREUT",11.07,0.0,85300.0,86.0,196.8,12.95,25.94,12.44,11.09,2020]
["2020-06-16T18:30:00.000000Z","FREUT",10.92,0.0,85309.0,85.6,148.9,12.94,22.54,12.33,11.46,2020]
["2020-06-16T18:35:00.000000Z","FREUT",10.89,0.0,85341.0,85.5,111.7,12.89,15.22,12.74,11.78,2020]
["2020-06-16T18:40:00.000000Z","FREUT",10.86,0.0,85325.0,85.4,83.3,12.87,5.07,14.13,12.15,2020]
["2020-06-16T18:45:00.000000Z","FREUT",10.96,0.0,85340.0,86.6,273.4,12.89,8.32,13.32,11.99,2020]
["2020-06-16T18:50:00.000000Z","FREUT",10.94,0.0,85317.0,86.7,108.1,12.85,13.15,13.0,11.76,2020]
["2020-06-16T18:55:00.000000Z","FREUT",10.92,0.0,85365.0,86.8,53.34,12.82,11.76,13.93,11.72,2020]
["2020-06-16T19:00:00.000000Z","FREUT",10.96,0.0,85317.0,87.7,104.3,12.82,12.56,13.36,11.63,2020]
["2020-06-16T19:05:00.000000Z","FREUT",11.23,0.0,85332.0,88.3,331.1,12.9,14.85,13.25,11.92,2020]
["2020-06-16T19:10:00.000000Z","FREUT",11.23,0.0,85325.0,88.0,186.7,12.89,17.33,12.65,11.54,2020]
["2020-06-16T19:15:00.000000Z","FREUT",11.33,0.254,85308.0,87.7,270.2,12.92,24.15,12.81,11.13,2020]
["2020-06-16T19:20:00.000000Z","FREUT",11.53,0.0,85300.0,85.9,476.5,13.06,26.3,13.93,12.23,2020]
["2020-06-16T19:25:00.000000Z","FREUT",12.04,0.0,85275.0,85.6,431.9,13.13,23.4,13.71,12.25,2020]
["2020-06-16T19:30:00.000000Z","FREUT",11.84,0.0,85275.0,84.8,425.3,13.15,26.34,13.7,12.37,2020]
["2020-06-16T19:35:00.000000Z","FREUT",12.24,0.0,85259.0,84.8,761.0,13.23,25.81,13.8,12.61,2020]
["2020-06-16T19:40:00.000000Z","FREUT",12.29,0.0,85251.0,81.2,640.2,13.37,28.87,13.94,12.3,2020]
["2020-06-16T19:45:00.000000Z","FREUT",12.73,0.0,85243.0,78.9,1026.0,13.32,28.02,14.31,12.93,2020]
["2020-06-16T19:50:00.000000Z","FREUT",12.79,0.0,85267.0,78.2,696.9,13.28,29.41,13.59,12.1,2020]
["2020-06-16T19:55:00.000000Z","FREUT",12.71,0.0,85251.0,77.3,930.0,13.3,31.66,13.56,12.17,2020]
["2020-06-16T20:00:00.000000Z","FREUT",13.13,0.0,85235.0,76.0,986.0,13.28,28.21,13.23,12.16,2020]
["2020-06-16T20:05:00.000000Z","FREUT",13.38,0.0,85258.0,73.5,930.0,13.22,33.31,12.14,11.13,2020]
["2020-06-16T20:10:00.000000Z","FREUT",13.72,0.0,85240.0,71.5,1020.0,13.27,30.86,12.41,10.95,2020]
["2020-06-16T20:15:00.000000Z","FREUT",14.02,0.0,85239.0,69.11,884.0,13.21,27.47,12.66,11.47,2020]
["2020-06-16T20:20:00.000000Z","FREUT",14.09,0.0,85246.0,67.77,993.0,13.27,23.94,13.05,11.11,2020]
["2020-06-16T20:25:00.000000Z","FREUT",14.21,0.0,85230.0,66.99,976.0,13.26,22.13,12.21,11.04,2020]
["2020-06-16T20:30:00.000000Z","FREUT",14.36,0.0,85213.0,63.57,821.0,13.25,21.42,12.87,11.31,2020]
["2020-06-16T20:35:00.000000Z","FREUT",14.29,0.0,85221.0,60.36,954.0,13.25,20.55,12.91,11.57,2020]
["2020-06-16T20:40:00.000000Z","FREUT",13.97,0.0,85213.0,62.22,801.0,13.25,17.73,12.39,11.19,2020]
["2020-06-16T20:45:00.000000Z","FREUT",14.37,0.0,85213.0,63.92,945.0,13.26,24.41,12.12,10.7,2020]
["2020-06-16T20:50:00.000000Z","FREUT",14.17,0.0,85212.0,62.35,909.0,13.26,15.74,12.63,11.15,2020]
["2020-06-16T20:55:00.000000Z","FREUT",14.73,0.0,85195.0,60.1,976.0,13.27,18.36,13.03,11.11,2020]
["2020-06-16T21:00:00.000000Z","FREUT",14.6,0.0,85209.0,61.71,1031.0,13.27,21.48,11.83,10.66,2020]
["2020-06-16T21:05:00.000000Z","FREUT",14.49,0.0,85201.0,62.84,827.0,13.27,19.43,11.77,10.51,2020]
["2020-06-16T21:10:00.000000Z","FREUT",14.56,0.0,85184.0,62.2,853.0,13.27,22.97,12.64,11.01,2020]
["2020-06-16T21:15:00.000000Z","FREUT",14.58,0.0,85176.0,62.04,1017.0,13.27,17.65,12.78,11.65,2020]
["2020-06-16T21:20:00.000000Z","FREUT",14.7,0.0,85159.0,63.37,883.0,13.27,18.69,12.58,11.14,2020]
["2020-06-16T21:25:00.000000Z","FREUT",14.55,0.0,85135.0,63.31,868.0,13.28,22.11,13.67,12.0,2020]
["2020-06-16T21:30:00.000000Z","FREUT",14.71,0.0,85143.0,62.02,883.0,13.28,19.07,12.95,11.96,2020]
["2020-06-16T21:35:00.000000Z","FREUT",14.67,0.0,85126.0,61.63,885.0,13.29,17.88,13.22,12.25,2020]
["2020-06-16T21:40:00.000000Z","FREUT",14.66,0.0,85116.0,61.88,952.0,13.29,24.34,13.46,12.11,2020]
["2020-06-16T21:45:00.000000Z","FREUT",15.17,0.0,85107.0,58.91,824.0,13.3,19.21,13.81,12.39,2020]
["2020-06-16T21:50:00.000000Z","FREUT",14.61,0.0,85106.0,59.08,649.4,13.31,17.48,14.42,13.25,2020]
["2020-06-16T21:55:00.000000Z","FREUT",14.62,0.0,85098.0,59.4,604.3,13.31,21.84,14.4,12.61,2020]
["2020-06-16T22:00:00.000000Z","FREUT",14.83,0.0,85073.0,61.36,833.0,13.33,23.12,14.69,12.96,2020]
["2020-06-16T22:05:00.000000Z","FREUT",15.12,0.0,85073.0,62.78,914.0,13.34,19.12,15.38,13.66,2020]
["2020-06-16T22:10:00.000000Z","FREUT",15.01,0.0,85041.0,63.15,874.0,13.34,19.54,16.29,14.06,2020]
["2020-06-16T22:15:00.000000Z","FREUT",14.94,0.0,85057.0,60.33,583.3,13.34,20.2,14.89,13.46,2020]
["2020-06-16T22:20:00.000000Z","FREUT",14.55,0.0,85057.0,62.52,202.7,13.09,16.98,14.91,13.38,2020]
["2020-06-16T22:25:00.000000Z","FREUT",13.88,0.0,85098.0,65.4,94.8,12.93,14.07,14.48,13.53,2020]
["2020-06-16T22:30:00.000000Z","FREUT",13.67,0.0,85140.0,68.4,81.0,12.92,16.31,13.72,12.19,2020]
["2020-06-16T22:35:00.000000Z","FREUT",13.79,0.0,85085.0,68.74,367.4,13.23,13.28,15.25,13.36,2020]
["2020-06-16T22:40:00.000000Z","FREUT",14.46,0.0,85061.0,66.78,409.6,13.44,16.63,15.04,13.6,2020]
["2020-06-16T22:45:00.000000Z","FREUT",13.69,0.0,85037.0,69.16,208.6,13.46,16.55,15.26,13.43,2020]
["2020-06-16T22:50:00.000000Z","FREUT",13.83,0.0,85014.0,66.4,281.6,13.46,18.48,15.6,14.02,2020]
["2020-06-16T22:55:00.000000Z","FREUT",14.19,0.0,84999.0,63.9,245.7,13.48,18.46,14.9,13.88,2020]
["2020-06-16T23:00:00.000000Z","FREUT",14.48,0.0,84985.0,62.63,435.8,13.48,18.64,15.46,13.99,2020]
["2020-06-16T23:05:00.000000Z","FREUT",15.44,0.0,84994.0,59.76,694.0,13.39,20.18,16.11,14.13,2020]
["2020-06-16T23:10:00.000000Z","FREUT",15.59,0.0,84994.0,57.21,666.1,13.46,19.68,15.64,14.13,2020]
["2020-06-16T23:15:00.000000Z","FREUT",15.72,0.0,84987.0,57.78,497.5,13.46,25.11,14.84,13.52,2020]
["2020-06-16T23:20:00.000000Z","FREUT",15.31,0.0,84971.0,59.25,231.1,13.45,22.98,14.75,13.29,2020]
["2020-06-16T23:25:00.000000Z","FREUT",15.13,0.0,84988.0,59.75,203.2,13.46,23.36,14.57,13.07,2020]
["2020-06-16T23:30:00.000000Z","FREUT",15.44,0.0,85004.0,55.86,324.4,13.46,27.55,14.24,12.64,2020]
["2020-06-16T23:35:00.000000Z","FREUT",15.47,0.0,85004.0,54.34,183.7,13.38,27.24,14.22,12.62,2020]
["2020-06-16T23:40:00.000000Z","FREUT",15.42,0.0,85012.0,54.61,132.0,13.48,25.29,13.78,12.23,2020]
["2020-06-16T23:45:00.000000Z","FREUT",15.38,0.0,85004.0,55.11,133.6,13.48,23.24,13.06,11.89,2020]
["2020-06-16T23:50:00.000000Z","FREUT",15.59,0.0,85004.0,53.49,200.2,13.48,20.08,13.1,11.41,2020]
["2020-06-16T23:55:00.000000Z","FREUT",15.63,0.0,85020.0,52.34,177.3,13.48,21.03,13.29,11.79,2020]
["2020-06-17T00:00:00.000000Z","FREUT",16.03,0.0,85019.0,51.76,404.8,13.48,16.28,12.93,11.78,2020]
["2020-06-17T00:05:00.000000Z","FREUT",15.93,0.0,85019.0,51.48,148.7,13.48,15.37,12.9,11.55,2020]
["2020-06-17T00:10:00.000000Z","FREUT",15.73,0.0,85036.0,52.99,164.3,13.48,13.15,12.1,10.97,2020]
["2020-06-17T00:15:00.000000Z","FREUT",15.77,0.0,85028.0,53.74,240.9,13.48,12.9,11.45,10.4,2020]
["2020-06-17T00:20:00.000000Z","FREUT",16.0,0.0,84996.0,52.84,178.9,13.48,13.03,12.88,10.73,2020]
["2020-06-17T00:25:00.000000Z","FREUT",15.57,0.0,84972.0,53.52,111.2,13.49,14.93,12.55,11.27,2020]
["2020-06-17T00:30:00.000000Z","FREUT",15.58,0.0,84996.0,52.95,149.1,13.49,13.77,11.84,10.86,2020]
["2020-06-17T00:35:00.000000Z","FREUT",15.68,0.0,84988.0,51.86,116.7,13.44,10.93,11.47,10.27,2020]
["2020-06-17T00:40:00.000000Z","FREUT",15.68,0.0,84980.0,50.97,168.4,13.49,12.77,12.3,10.64,2020]
["2020-06-17T00:45:00.000000Z","FREUT",16.12,0.0,84940.0,49.64,331.6,13.49,19.48,12.54,11.37,2020]
["2020-06-17T00:50:00.000000Z","FREUT",16.14,0.0,84932.0,48.23,159.8,13.39,22.34,14.38,12.85,2020]
["2020-06-17T00:55:00.000000Z","FREUT",15.85,0.0,84948.0,51.73,127.5,13.42,23.1,14.79,13.0,2020]
["2020-06-17T01:00:00.000000Z","FREUT",15.83,0.0,84988.0,52.03,108.6,13.24,21.22,14.35,12.81,2020]
["2020-06-17T01:05:00.000000Z","FREUT",15.75,0.0,85004.0,52.39,59.97,12.79,13.29,13.13,11.98,2020]
["2020-06-17T01:10:00.000000Z","FREUT",15.48,0.0,85020.0,55.01,47.04,12.77,10.81,13.0,11.26,2020]
["2020-06-17T01:15:00.000000Z","FREUT",15.46,0.0,85012.0,54.42,55.88,12.75,11.51,12.37,11.38,2020]
["2020-06-17T01:20:00.000000Z","FREUT",15.42,0.0,85044.0,52.97,28.15,12.64,7.99,12.1,10.66,2020]
["2020-06-17T01:25:00.000000Z","FREUT",15.41,0.0,84988.0,51.49,49.92,12.74,9.85,12.06,11.05,2020]
["2020-06-17T01:30:00.000000Z","FREUT",15.11,0.0,84996.0,54.8,54.05,12.74,10.86,12.95,11.88,2020]
["2020-06-17T01:35:00.000000Z","FREUT",14.42,0.0,84972.0,60.72,74.4,12.65,16.09,12.66,11.27,2020]
["2020-06-17T01:40:00.000000Z","FREUT",14.66,0.0,84932.0,58.36,91.9,12.75,22.79,13.83,11.66,2020]
["2020-06-17T01:45:00.000000Z","FREUT",14.92,0.0,84924.0,57.75,57.33,12.75,29.5,15.01,12.54,2020]
["2020-06-17T01:50:00.000000Z","FREUT",15.05,0.0,84932.0,54.71,141.5,12.75,21.5,14.62,13.18,2020]
["2020-06-17T01:55:00.000000Z","FREUT",15.14,0.0,84948.0,55.19,45.69,12.72,15.19,14.87,13.44,2020]
["2020-06-17T02:00:00.000000Z","FREUT",14.88,0.0,84980.0,59.47,9.5,12.7,14.32,14.39,13.26,2020]
["2020-06-17T02:05:00.000000Z","FREUT",14.72,0.0,85068.0,59.94,3.46,12.69,11.38,12.88,10.41,2020]
["2020-06-17T02:10:00.000000Z","FREUT",14.61,0.0,85020.0,60.41,5.07,12.69,19.17,13.65,11.75,2020]
["2020-06-17T02:15:00.000000Z","FREUT",14.44,0.0,85068.0,62.61,9.3,12.68,11.9,12.6,11.43,2020]
["2020-06-17T02:20:00.000000Z","FREUT",13.98,0.0,85052.0,65.5,19.39,12.68,6.55,13.08,11.81,2020]
["2020-06-17T02:25:00.000000Z","FREUT",13.89,0.0,85052.0,65.93,23.81,12.68,9.32,14.04,13.08,2020]
["2020-06-17T02:30:00.000000Z","FREUT",13.84,0.0,85092.0,68.69,14.29,12.68,2.55,12.73,11.52,2020]
["2020-06-17T02:35:00.000000Z","FREUT",13.86,0.0,85060.0,68.23,8.95,12.68,358.6,14.4,12.59,2020]
["2020-06-17T02:40:00.000000Z","FREUT",13.64,0.0,85020.0,68.27,7.56,12.68,8.93,15.18,13.77,2020]
["2020-06-17T02:45:00.000000Z","FREUT",13.58,0.0,85036.0,69.08,5.03,12.67,10.35,14.59,12.92,2020]
["2020-06-17T02:50:00.000000Z","FREUT",13.74,0.0,85044.0,68.92,3.37,12.67,7.7,14.86,13.31,2020]
["2020-06-17T02:55:00.000000Z","FREUT",13.71,0.0,85028.0,71.8,1.95,12.67,4.69,13.93,12.6,2020]
["2020-06-17T03:00:00.000000Z","FREUT",13.86,0.0,84980.0,67.85,1.18,12.67,12.07,17.47,15.23,2020]
["2020-06-17T03:05:00.000000Z","FREUT",13.89,0.0,85004.0,66.99,0.69,12.67,16.54,17.06,15.68,2020]
["2020-06-17T03:10:00.000000Z","FREUT",13.76,0.0,85012.0,66.57,0.0,12.66,17.91,17.49,14.81,2020]
["2020-06-17T03:15:00.000000Z","FREUT",13.72,0.0,85036.0,70.0,0.0,12.66,13.86,16.56,14.87,2020]
["2020-06-17T03:20:00.000000Z","FREUT",13.67,0.0,85045.0,71.0,0.0,12.66,12.75,17.26,14.74,2020]
["2020-06-17T03:25:00.000000Z","FREUT",13.72,0.0,85053.0,69.81,0.0,12.66,13.09,17.6,15.79,2020]
["2020-06-17T03:30:00.000000Z","FREUT",13.63,0.0,85078.0,70.2,0.0,12.66,8.87,16.94,15.24,2020]
["2020-06-17T03:35:00.000000Z","FREUT",13.47,0.0,85086.0,68.92,0.0,12.66,9.97,18.51,16.13,2020]
["2020-06-17T03:40:00.000000Z","FREUT",13.29,0.0,85095.0,70.8,0.0,12.66,11.1,15.96,14.86,2020]
["2020-06-17T03:45:00.000000Z","FREUT",13.1,0.0,85151.0,74.4,0.0,12.66,4.92,17.43,14.52,2020]
["2020-06-17T03:50:00.000000Z","FREUT",12.81,0.0,85120.0,77.2,0.0,12.66,5.48,16.56,14.1,2020]
["2020-06-17T03:55:00.000000Z","FREUT",12.61,0.0,85088.0,77.8,0.0,12.65,7.19,18.06,15.68,2020]
["2020-06-17T04:00:00.000000Z","FREUT",12.24,0.0,85088.0,78.7,0.0,12.65,6.52,20.17,17.28,2020]
["2020-06-17T04:05:00.000000Z","FREUT",12.06,0.0,85097.0,80.8,0.0,12.65,9.15,18.22,16.07,2020]
["2020-06-17T04:10:00.000000Z","FREUT",11.97,0.0,85089.0,81.4,0.0,12.64,7.21,19.24,16.92,2020]
["2020-06-17T04:15:00.000000Z","FREUT",12.05,0.0,85122.0,81.4,0.0,12.64,12.08,18.61,16.42,2020]
["2020-06-17T04:20:00.000000Z","FREUT",12.04,0.0,85162.0,79.1,0.0,12.64,9.92,18.68,16.03,2020]
["2020-06-17T04:25:00.000000Z","FREUT",12.06,0.0,85226.0,76.7,0.0,12.64,8.55,18.99,15.97,2020]
["2020-06-17T04:30:00.000000Z","FREUT",11.96,0.0,85291.0,79.1,0.0,12.64,3.76,15.94,13.29,2020]
["2020-06-17T04:35:00.000000Z","FREUT",11.82,0.254,85323.0,81.2,0.0,12.63,357.9,12.87,11.4,2020]
["2020-06-17T04:40:00.000000Z","FREUT",11.59,0.254,85219.0,81.4,0.0,12.63,5.6,15.44,13.33,2020]
["2020-06-17T04:45:00.000000Z","FREUT",11.4,0.254,85291.0,82.3,0.0,12.63,6.71,15.68,12.94,2020]
["2020-06-17T04:50:00.000000Z","FREUT",11.28,0.254,85259.0,84.2,0.0,12.63,359.5,13.79,12.52,2020]
["2020-06-17T04:55:00.000000Z","FREUT",11.11,0.254,85291.0,84.7,0.0,12.63,0.86,13.81,12.33,2020]
["2020-06-17T05:00:00.000000Z","FREUT",10.89,0.0,85315.0,83.6,0.0,12.63,349.5,12.98,11.67,2020]
["2020-06-17T05:05:00.000000Z","FREUT",10.63,0.254,85275.0,80.6,0.0,12.63,354.2,13.24,11.72,2020]
["2020-06-17T05:10:00.000000Z","FREUT",10.59,0.0,85283.0,78.7,0.0,12.63,355.6,14.45,12.95,2020]
["2020-06-17T05:15:00.000000Z","FREUT",10.48,0.0,85276.0,79.6,0.0,12.62,357.6,14.16,12.95,2020]
["2020-06-17T05:20:00.000000Z","FREUT",10.32,0.0,85302.0,81.5,0.0,12.63,349.0,13.92,12.25,2020]
["2020-06-17T05:25:00.000000Z","FREUT",10.26,0.254,85286.0,81.4,0.0,12.62,345.1,14.42,12.66,2020]
["2020-06-17T05:30:00.000000Z","FREUT",10.23,0.0,85303.0,82.5,0.0,12.62,343.3,15.02,12.91,2020]
["2020-06-17T05:35:00.000000Z","FREUT",10.18,0.254,85280.0,83.1,0.0,12.62,351.9,17.16,14.49,2020]
["2020-06-17T05:40:00.000000Z","FREUT",9.77,0.0,85288.0,81.9,0.0,12.61,352.3,16.78,14.53,2020]
["2020-06-17T05:45:00.000000Z","FREUT",9.46,0.254,85329.0,82.2,0.0,12.61,351.0,16.63,14.65,2020]
["2020-06-17T05:50:00.000000Z","FREUT",9.36,0.254,85377.0,82.0,0.0,12.61,336.3,15.24,13.47,2020]
["2020-06-17T05:55:00.000000Z","FREUT",9.29,0.254,85289.0,79.8,0.0,12.61,350.2,16.73,14.34,2020]
["2020-06-17T06:00:00.000000Z","FREUT",9.1,0.254,85313.0,81.8,0.0,12.61,351.8,15.27,13.81,2020]
["2020-06-17T06:05:00.000000Z","FREUT",9.08,0.254,85345.0,84.3,0.0,12.61,350.2,15.47,13.77,2020]
["2020-06-17T06:10:00.000000Z","FREUT",9.03,0.0,85442.0,84.0,0.0,12.61,341.2,15.18,12.18,2020]
["2020-06-17T06:15:00.000000Z","FREUT",8.99,0.254,85442.0,83.0,0.0,12.61,339.0,13.67,10.99,2020]
["2020-06-17T06:20:00.000000Z","FREUT",9.02,0.0,85393.0,80.3,0.0,12.5,346.1,13.87,10.86,2020]
["2020-06-17T06:25:00.000000Z","FREUT",8.97,0.254,85393.0,84.9,0.0,12.6,353.6,14.12,12.03,2020]
["2020-06-17T06:30:00.000000Z","FREUT",8.75,0.508,85393.0,86.1,0.0,12.6,354.8,14.04,12.2,2020]
["2020-06-17T06:35:00.000000Z","FREUT",8.31,0.508,85377.0,84.5,0.0,12.6,0.15,16.18,14.19,2020]
["2020-06-17T06:40:00.000000Z","FREUT",8.19,0.508,85442.0,84.8,0.0,12.59,1.45,15.99,13.59,2020]
["2020-06-17T06:45:00.000000Z","FREUT",8.32,0.508,85458.0,87.1,0.0,12.59,0.85,14.45,13.02,2020]
["2020-06-17T06:50:00.000000Z","FREUT",8.19,0.508,85458.0,87.0,0.0,12.59,1.26,14.54,12.94,2020]
["2020-06-17T06:55:00.000000Z","FREUT",7.8,0.508,85506.0,84.9,0.0,12.59,357.6,13.56,12.04,2020]
["2020-06-17T07:00:00.000000Z","FREUT",7.59,0.254,85515.0,83.6,0.0,12.59,352.2,12.4,10.61,2020]
["2020-06-17T07:05:00.000000Z","FREUT",7.52,0.508,85547.0,82.3,0.0,12.48,336.6,11.34,8.77,2020]
["2020-06-17T07:10:00.000000Z","FREUT",7.42,0.254,85539.0,81.2,0.0,12.59,344.0,10.04,8.48,2020]
["2020-06-17T07:15:00.000000Z","FREUT",7.37,0.508,85573.0,82.8,0.0,12.58,346.6,9.91,8.15,2020]
["2020-06-17T07:20:00.000000Z","FREUT",7.27,0.254,85525.0,83.2,0.0,12.48,353.6,10.27,9.15,2020]
["2020-06-17T07:25:00.000000Z","FREUT",6.99,0.508,85525.0,84.0,0.0,12.58,4.2,10.26,8.95,2020]
["2020-06-17T07:30:00.000000Z","FREUT",6.98,0.254,85550.0,85.3,0.0,12.58,2.89,10.14,9.03,2020]
["2020-06-17T07:35:00.000000Z","FREUT",6.98,0.508,85543.0,85.2,0.0,12.57,4.86,10.83,8.48,2020]
["2020-06-17T07:40:00.000000Z","FREUT",7.0,0.254,85511.0,86.5,0.0,12.57,12.07,10.46,9.5,2020]
["2020-06-17T07:45:00.000000Z","FREUT",6.95,0.254,85543.0,85.5,0.0,12.57,7.13,10.14,8.8,2020]
["2020-06-17T07:50:00.000000Z","FREUT",7.09,0.0,85592.0,86.8,0.0,12.57,13.4,9.13,7.76,2020]
["2020-06-17T07:55:00.000000Z","FREUT",7.07,0.254,85576.0,87.5,0.0,12.57,13.96,9.07,7.56,2020]
["2020-06-17T08:00:00.000000Z","FREUT",7.07,0.0,85584.0,88.2,0.0,12.57,22.29,9.38,7.89,2020]
["2020-06-17T08:05:00.000000Z","FREUT",6.93,0.254,85544.0,88.6,0.0,12.57,23.93,9.3,8.41,2020]
["2020-06-17T08:10:00.000000Z","FREUT",6.91,0.0,85544.0,88.9,0.0,12.56,22.22,9.67,8.64,2020]
["2020-06-17T08:15:00.000000Z","FREUT",6.84,0.254,85624.0,88.8,0.0,12.56,21.87,9.36,7.48,2020]
["2020-06-17T08:20:00.000000Z","FREUT",6.87,0.254,85632.0,88.8,0.0,12.56,15.42,6.63,5.47,2020]
["2020-06-17T08:25:00.000000Z","FREUT",6.86,0.0,85616.0,88.7,0.0,12.55,18.73,6.91,5.94,2020]
["2020-06-17T08:30:00.000000Z","FREUT",6.84,0.254,85624.0,88.8,0.0,12.55,10.68,6.46,5.09,2020]
["2020-06-17T08:35:00.000000Z","FREUT",6.7,0.254,85616.0,88.6,0.0,12.43,15.53,6.97,5.76,2020]
["2020-06-17T08:40:00.000000Z","FREUT",6.71,0.254,85624.0,88.2,0.0,12.55,25.55,7.66,6.52,2020]
["2020-06-17T08:45:00.000000Z","FREUT",6.89,0.254,85656.0,88.5,0.0,12.55,17.88,7.64,6.36,2020]
["2020-06-17T08:50:00.000000Z","FREUT",6.69,0.0,85656.0,87.9,0.0,12.55,16.77,5.97,4.26,2020]
["2020-06-17T08:55:00.000000Z","FREUT",6.71,0.254,85640.0,88.7,0.0,12.55,25.28,7.54,6.04,2020]
["2020-06-17T09:00:00.000000Z","FREUT",6.59,0.254,85640.0,89.1,0.0,12.54,39.08,6.17,4.66,2020]
["2020-06-17T09:05:00.000000Z","FREUT",6.73,0.508,85656.0,89.9,0.0,12.55,37.46,5.12,4.03,2020]
["2020-06-17T09:10:00.000000Z","FREUT",6.6,0.254,85656.0,90.0,0.0,12.54,33.09,5.24,3.98,2020]
["2020-06-17T09:15:00.000000Z","FREUT",6.52,0.508,85656.0,90.6,0.0,12.54,44.88,5.09,3.76,2020]
["2020-06-17T09:20:00.000000Z","FREUT",6.43,0.254,85608.0,90.6,0.0,12.54,84.1,7.59,5.34,2020]
["2020-06-17T09:25:00.000000Z","FREUT",6.25,0.0,85568.0,90.1,0.0,12.53,94.5,8.93,7.42,2020]
["2020-06-17T09:30:00.000000Z","FREUT",6.21,0.0,85528.0,88.8,0.0,12.53,87.1,8.77,7.86,2020]
["2020-06-17T09:35:00.000000Z","FREUT",6.24,0.0,85576.0,88.2,0.0,12.53,76.1,7.89,6.4,2020]
["2020-06-17T09:40:00.000000Z","FREUT",6.37,0.0,85560.0,88.7,0.0,12.53,72.3,9.18,7.75,2020]
["2020-06-17T09:45:00.000000Z","FREUT",6.2,0.0,85592.0,89.0,0.0,12.53,80.5,7.88,6.6,2020]
["2020-06-17T09:50:00.000000Z","FREUT",6.27,0.0,85600.0,88.0,0.0,12.53,89.8,7.08,6.22,2020]
["2020-06-17T09:55:00.000000Z","FREUT",6.29,0.0,85592.0,87.5,0.0,12.53,97.7,8.1,6.98,2020]
["2020-06-17T10:00:00.000000Z","FREUT",6.29,0.0,85592.0,88.3,0.0,12.53,98.9,7.95,6.87,2020]
["2020-06-17T10:05:00.000000Z","FREUT",6.07,0.0,85592.0,88.3,0.0,12.53,96.8,7.97,7.09,2020]
["2020-06-17T10:10:00.000000Z","FREUT",6.12,0.0,85576.0,88.3,0.0,12.53,99.7,6.3,5.73,2020]
["2020-06-17T10:15:00.000000Z","FREUT",6.09,0.0,85592.0,88.3,0.0,12.53,106.4,7.15,6.16,2020]
["2020-06-17T10:20:00.000000Z","FREUT",6.12,0.0,85616.0,88.8,0.0,12.52,112.0,6.97,5.85,2020]
["2020-06-17T10:25:00.000000Z","FREUT",6.03,0.0,85616.0,88.9,0.0,12.52,112.2,6.6,5.58,2020]
["2020-06-17T10:30:00.000000Z","FREUT",6.0,0.0,85608.0,88.9,0.0,12.52,111.1,6.36,5.56,2020]
["2020-06-17T10:35:00.000000Z","FREUT",5.93,0.0,85608.0,88.3,0.0,12.52,111.9,6.94,6.27,2020]
["2020-06-17T10:40:00.000000Z","FREUT",5.89,0.0,85608.0,87.6,0.0,12.52,106.6,6.84,5.84,2020]
["2020-06-17T10:45:00.000000Z","FREUT",5.91,0.0,85600.0,87.6,0.0,12.51,107.7,6.3,5.61,2020]
["2020-06-17T10:50:00.000000Z","FREUT",5.83,0.0,85592.0,86.7,0.0,12.51,111.5,6.67,5.65,2020]
["2020-06-17T10:55:00.000000Z","FREUT",5.88,0.0,85592.0,86.6,0.0,12.51,111.5,5.76,4.98,2020]
["2020-06-17T11:00:00.000000Z","FREUT",5.94,0.0,85592.0,86.7,0.0,12.51,109.2,5.44,4.82,2020]
["2020-06-17T11:05:00.000000Z","FREUT",5.93,0.0,85592.0,86.1,0.0,12.51,103.0,5.06,4.37,2020]
["2020-06-17T11:10:00.000000Z","FREUT",5.99,0.0,85600.0,85.5,0.0,12.51,107.6,5.3,4.7,2020]
["2020-06-17T11:15:00.000000Z","FREUT",6.03,0.0,85592.0,85.4,0.0,12.51,110.7,5.21,4.54,2020]
["2020-06-17T11:20:00.000000Z","FREUT",6.13,0.0,85616.0,85.1,0.0,12.51,111.9,4.66,3.92,2020]
["2020-06-17T11:25:00.000000Z","FREUT",6.21,0.0,85608.0,84.4,0.0,12.51,111.2,4.58,3.87,2020]
["2020-06-17T11:30:00.000000Z","FREUT",6.26,0.0,85632.0,84.3,0.0,12.51,114.7,4.84,3.77,2020]
["2020-06-17T11:35:00.000000Z","FREUT",6.47,0.0,85624.0,84.0,0.0,12.51,119.9,5.46,4.51,2020]
["2020-06-17T11:40:00.000000Z","FREUT",6.62,0.0,85632.0,83.2,0.0,12.51,123.4,6.09,4.85,2020]
["2020-06-17T11:45:00.000000Z","FREUT",6.67,0.0,85632.0,83.0,0.0,12.5,129.4,6.72,5.55,2020]
["2020-06-17T11:50:00.000000Z","FREUT",6.68,0.0,85640.0,82.2,0.03,12.4,128.1,7.89,5.83,2020]
["2020-06-17T11:55:00.000000Z","FREUT",6.62,0.0,85640.0,82.7,0.55,12.5,125.6,7.97,6.31,2020]
["2020-06-17T12:00:00.000000Z","FREUT",6.72,0.0,85640.0,82.5,1.19,12.5,139.8,6.82,5.72,2020]
["2020-06-17T12:05:00.000000Z","FREUT",6.88,0.0,85648.0,81.5,2.09,12.5,141.7,7.38,5.95,2020]
["2020-06-17T12:10:00.000000Z","FREUT",6.88,0.0,85640.0,79.9,2.01,12.5,137.4,6.94,5.85,2020]
["2020-06-17T12:15:00.000000Z","FREUT",7.03,0.0,85640.0,80.6,2.49,12.5,143.6,7.49,5.83,2020]
["2020-06-17T12:20:00.000000Z","FREUT",7.13,0.0,85648.0,80.2,2.91,12.5,146.3,7.97,6.54,2020]
["2020-06-17T12:25:00.000000Z","FREUT",7.28,0.0,85681.0,78.6,2.56,12.5,155.7,7.01,5.71,2020]
["2020-06-17T12:30:00.000000Z","FREUT",7.52,0.0,85673.0,77.6,3.97,12.5,156.1,7.05,5.01,2020]
["2020-06-17T12:35:00.000000Z","FREUT",7.93,0.0,85673.0,76.8,5.62,12.5,161.4,8.12,6.01,2020]
["2020-06-17T12:40:00.000000Z","FREUT",8.39,0.0,85673.0,75.5,8.39,12.5,209.4,8.86,6.06,2020]
["2020-06-17T12:45:00.000000Z","FREUT",8.77,0.0,85673.0,72.5,12.05,12.5,204.5,8.99,7.33,2020]
["2020-06-17T12:50:00.000000Z","FREUT",8.81,0.0,85673.0,72.7,17.43,12.5,213.8,8.62,7.55,2020]
["2020-06-17T12:55:00.000000Z","FREUT",8.84,0.0,85697.0,74.5,20.41,12.51,213.8,9.84,8.14,2020]
["2020-06-17T13:00:00.000000Z","FREUT",9.0,0.0,85705.0,73.1,29.03,12.51,212.8,9.7,8.54,2020]
["2020-06-17T13:05:00.000000Z","FREUT",9.12,0.0,85705.0,72.5,22.25,12.52,211.5,10.11,7.98,2020]
["2020-06-17T13:10:00.000000Z","FREUT",9.06,0.0,85705.0,72.7,24.42,12.52,206.3,8.29,6.21,2020]
["2020-06-17T13:15:00.000000Z","FREUT",9.16,0.0,85705.0,71.8,22.13,12.52,211.2,9.43,7.71,2020]
["2020-06-17T13:20:00.000000Z","FREUT",9.27,0.0,85705.0,73.1,25.0,12.4,213.0,11.99,8.67,2020]
["2020-06-17T13:25:00.000000Z","FREUT",9.32,0.0,85721.0,69.08,22.86,12.52,226.6,10.61,9.17,2020]
["2020-06-17T13:30:00.000000Z","FREUT",9.27,0.0,85721.0,68.6,23.26,12.52,231.2,11.38,9.57,2020]
["2020-06-17T13:35:00.000000Z","FREUT",9.24,0.0,85737.0,68.97,37.02,12.39,243.0,11.62,9.76,2020]
["2020-06-17T13:40:00.000000Z","FREUT",9.23,0.0,85737.0,68.73,77.2,12.55,243.2,11.89,9.81,2020]
["2020-06-17T13:45:00.000000Z","FREUT",9.33,0.0,85753.0,68.25,190.1,12.57,240.6,12.06,9.3,2020]
["2020-06-17T13:50:00.000000Z","FREUT",9.36,0.0,85752.0,70.0,224.3,12.59,242.9,10.29,8.54,2020]
["2020-06-17T13:55:00.000000Z","FREUT",9.48,0.0,85768.0,67.71,209.0,12.6,237.1,11.31,10.0,2020]
["2020-06-17T14:00:00.000000Z","FREUT",9.35,0.0,85766.0,67.96,193.3,12.6,249.9,10.02,8.69,2020]
["2020-06-17T14:05:00.000000Z","FREUT",9.34,0.0,85774.0,66.42,110.1,12.61,244.1,11.98,9.91,2020]
["2020-06-17T14:10:00.000000Z","FREUT",9.36,0.0,85765.0,67.51,135.0,12.62,243.3,10.88,9.07,2020]
["2020-06-17T14:15:00.000000Z","FREUT",9.44,0.0,85781.0,67.82,98.8,12.64,246.2,12.46,10.05,2020]
["2020-06-17T14:20:00.000000Z","FREUT",9.32,0.0,85796.0,67.3,70.2,12.54,243.8,12.0,10.27,2020]
["2020-06-17T14:25:00.000000Z","FREUT",9.27,0.0,85796.0,67.05,64.25,12.63,244.3,11.63,9.22,2020]
["2020-06-17T14:30:00.000000Z","FREUT",9.48,0.0,85804.0,62.65,283.7,12.63,262.3,10.11,8.46,2020]
["2020-06-17T14:35:00.000000Z","FREUT",9.82,0.0,85812.0,58.51,373.1,12.65,270.5,8.98,7.05,2020]
["2020-06-17T14:40:00.000000Z","FREUT",10.07,0.0,85811.0,59.1,382.9,12.69,275.9,8.93,7.31,2020]
["2020-06-17T14:45:00.000000Z","FREUT",9.69,0.0,85827.0,60.19,134.3,12.69,264.9,10.05,7.7,2020]
["2020-06-17T14:50:00.000000Z","FREUT",9.86,0.0,85827.0,58.74,315.0,12.7,269.0,8.98,7.14,2020]
["2020-06-17T14:55:00.000000Z","FREUT",9.91,0.0,85843.0,58.88,238.3,12.73,276.4,9.86,7.93,2020]
["2020-06-17T15:00:00.000000Z","FREUT",9.9,0.0,85835.0,58.57,265.2,12.76,270.6,9.77,7.65,2020]
["2020-06-17T15:05:00.000000Z","FREUT",9.69,0.0,85843.0,57.13,169.2,12.67,273.0,9.94,8.27,2020]
["2020-06-17T15:10:00.000000Z","FREUT",10.07,0.0,85859.0,53.65,463.2,12.78,264.8,9.87,8.62,2020]
["2020-06-17T15:15:00.000000Z","FREUT",10.68,0.0,85859.0,54.7,557.0,12.89,264.9,10.86,8.26,2020]
["2020-06-17T15:20:00.000000Z","FREUT",10.59,0.0,85867.0,55.88,546.4,12.96,267.2,12.35,8.89,2020]
["2020-06-17T15:25:00.000000Z","FREUT",10.39,0.0,85875.0,57.59,535.0,12.95,259.2,11.04,9.15,2020]
["2020-06-17T15:30:00.000000Z","FREUT",10.41,0.0,85875.0,59.53,323.2,13.01,261.8,10.25,8.56,2020]
["2020-06-17T15:35:00.000000Z","FREUT",10.43,0.0,85898.0,57.53,566.2,13.11,263.2,10.67,9.22,2020]
["2020-06-17T15:40:00.000000Z","FREUT",9.96,0.0,85889.0,54.56,217.5,13.08,278.5,11.62,9.58,2020]
["2020-06-17T15:45:00.000000Z","FREUT",9.67,0.0,85904.0,55.24,231.6,13.08,275.0,11.07,9.46,2020]
["2020-06-17T15:50:00.000000Z","FREUT",9.58,0.0,85903.0,56.92,185.5,13.06,275.4,10.62,8.99,2020]
["2020-06-17T15:55:00.000000Z","FREUT",9.46,0.0,85903.0,58.27,158.4,13.04,270.1,11.56,8.81,2020]
["2020-06-17T16:00:00.000000Z","FREUT",9.52,0.0,85910.0,59.22,189.1,13.05,268.3,9.78,7.74,2020]
["2020-06-17T16:05:00.000000Z","FREUT",9.62,0.0,85918.0,54.66,228.5,12.96,274.3,10.2,8.66,2020]
["2020-06-17T16:10:00.000000Z","FREUT",10.07,0.0,85918.0,56.1,444.4,13.13,266.0,9.69,7.36,2020]
["2020-06-17T16:15:00.000000Z","FREUT",10.68,0.0,85918.0,51.82,670.2,13.11,266.9,10.59,8.73,2020]
["2020-06-17T16:20:00.000000Z","FREUT",11.06,0.0,85918.0,49.85,731.0,13.42,265.5,10.97,9.02,2020]
["2020-06-17T16:25:00.000000Z","FREUT",11.08,0.0,85926.0,48.83,752.0,13.37,269.7,10.98,9.02,2020]
["2020-06-17T16:30:00.000000Z","FREUT",11.1,0.0,85934.0,48.58,642.9,13.25,265.5,10.27,8.98,2020]
["2020-06-17T16:35:00.000000Z","FREUT",11.26,0.0,85934.0,50.37,743.0,13.26,259.1,10.58,8.86,2020]
["2020-06-17T16:40:00.000000Z","FREUT",11.22,0.0,85942.0,50.2,700.0,13.24,262.0,11.87,9.19,2020]
["2020-06-17T16:45:00.000000Z","FREUT",11.12,0.0,85958.0,49.67,725.0,13.24,273.2,11.02,8.73,2020]
["2020-06-17T16:50:00.000000Z","FREUT",11.27,0.0,85966.0,48.57,618.8,13.25,262.0,10.36,7.84,2020]
["2020-06-17T16:55:00.000000Z","FREUT",10.97,0.0,85974.0,49.95,576.4,13.24,269.1,10.05,7.99,2020]
["2020-06-17T17:00:00.000000Z","FREUT",11.38,0.0,85973.0,49.11,932.0,13.32,266.4,10.31,8.34,2020]
["2020-06-17T17:05:00.000000Z","FREUT",11.68,0.0,85971.0,48.88,742.0,13.23,255.4,10.12,8.51,2020]
["2020-06-17T17:10:00.000000Z","FREUT",11.13,0.0,85978.0,49.63,519.8,13.19,282.4,9.95,8.0,2020]
["2020-06-17T17:15:00.000000Z","FREUT",11.41,0.0,85994.0,47.82,646.3,13.26,286.0,8.93,7.83,2020]
["2020-06-17T17:20:00.000000Z","FREUT",10.97,0.0,85977.0,48.93,408.5,13.27,282.4,11.04,9.01,2020]
["2020-06-17T17:25:00.000000Z","FREUT",11.25,0.0,85969.0,48.51,622.8,13.36,279.5,10.37,8.94,2020]
["2020-06-17T17:30:00.000000Z","FREUT",11.61,0.0,85968.0,48.62,747.0,13.32,278.9,10.69,8.66,2020]
["2020-06-17T17:35:00.000000Z","FREUT",11.63,0.0,85960.0,49.43,794.0,13.29,265.1,11.62,9.29,2020]
["2020-06-17T17:40:00.000000Z","FREUT",12.28,0.0,85968.0,47.17,908.0,13.33,266.8,11.52,9.13,2020]
["2020-06-17T17:45:00.000000Z","FREUT",11.93,0.0,85984.0,44.7,643.2,13.32,281.7,11.36,9.5,2020]
["2020-06-17T17:50:00.000000Z","FREUT",11.67,0.0,86000.0,45.15,494.0,13.37,280.9,10.97,8.17,2020]
["2020-06-17T17:55:00.000000Z","FREUT",11.54,0.0,86000.0,45.58,532.2,13.38,270.3,10.7,7.87,2020]
["2020-06-17T18:00:00.000000Z","FREUT",11.87,0.0,86008.0,44.59,916.0,13.38,270.9,11.52,8.51,2020]
["2020-06-17T18:05:00.000000Z","FREUT",11.84,0.0,86024.0,43.71,923.0,13.39,281.7,9.92,7.74,2020]
["2020-06-17T18:10:00.000000Z","FREUT",12.23,0.0,86024.0,44.89,848.0,13.39,274.7,8.94,6.6,2020]
["2020-06-17T18:15:00.000000Z","FREUT",12.24,0.0,86016.0,45.44,958.0,13.39,285.5,9.85,6.87,2020]
["2020-06-17T18:20:00.000000Z","FREUT",12.57,0.0,86024.0,43.61,950.0,13.31,270.8,9.84,7.3,2020]
["2020-06-17T18:25:00.000000Z","FREUT",12.51,0.0,86024.0,42.84,947.0,13.4,276.7,8.28,7.3,2020]
["2020-06-17T18:30:00.000000Z","FREUT",12.19,0.0,86032.0,44.57,963.0,13.4,276.2,8.34,6.16,2020]
["2020-06-17T18:35:00.000000Z","FREUT",12.93,0.0,86024.0,42.63,990.0,13.4,268.6,9.46,7.66,2020]
["2020-06-17T18:40:00.000000Z","FREUT",12.83,0.0,86024.0,41.99,983.0,13.41,269.5,10.24,7.04,2020]
["2020-06-17T18:45:00.000000Z","FREUT",12.97,0.0,86016.0,42.66,976.0,13.41,260.5,8.9,7.18,2020]
["2020-06-17T18:50:00.000000Z","FREUT",12.65,0.0,86016.0,42.02,774.0,13.34,268.1,9.27,7.27,2020]
["2020-06-17T18:55:00.000000Z","FREUT",13.06,0.0,86024.0,41.45,1022.0,13.42,268.1,8.17,6.27,2020]
["2020-06-17T19:00:00.000000Z","FREUT",12.91,0.0,86024.0,41.48,602.7,13.42,274.6,8.26,6.32,2020]
["2020-06-17T19:05:00.000000Z","FREUT",13.1,0.0,86032.0,38.98,1004.0,13.42,260.0,9.34,7.82,2020]
["2020-06-17T19:10:00.000000Z","FREUT",13.37,0.0,86032.0,39.2,987.0,13.43,259.1,8.58,6.85,2020]
["2020-06-17T19:15:00.000000Z","FREUT",12.99,0.0,86048.0,37.9,997.0,13.43,246.9,7.56,6.15,2020]
["2020-06-17T19:20:00.000000Z","FREUT",13.41,0.0,86048.0,38.61,979.0,13.42,260.9,8.47,6.26,2020]
["2020-06-17T19:25:00.000000Z","FREUT",13.19,0.0,86040.0,37.51,819.0,13.43,258.5,8.23,6.17,2020]
["2020-06-17T19:30:00.000000Z","FREUT",13.49,0.0,86048.0,36.44,1028.0,13.42,267.4,6.93,5.57,2020]
["2020-06-17T19:35:00.000000Z","FREUT",13.48,0.0,86047.0,37.61,1050.0,13.42,252.1,7.62,5.18,2020]
["2020-06-17T19:40:00.000000Z","FREUT",13.68,0.0,86047.0,37.12,1022.0,13.42,248.1,7.67,6.51,2020]
["2020-06-17T19:45:00.000000Z","FREUT",13.12,0.0,86048.0,37.45,1028.0,13.42,244.3,8.16,6.08,2020]
["2020-06-17T19:50:00.000000Z","FREUT",13.53,0.0,86048.0,37.81,1010.0,13.41,256.2,8.12,5.94,2020]
["2020-06-17T19:55:00.000000Z","FREUT",13.68,0.0,86038.0,37.21,1044.0,13.41,256.2,6.22,5.04,2020]
["2020-06-17T20:00:00.000000Z","FREUT",13.98,0.0,86044.0,35.12,1038.0,13.4,264.2,6.84,4.74,2020]
["2020-06-17T20:05:00.000000Z","FREUT",13.63,0.0,86044.0,36.63,1003.0,13.4,259.2,7.05,4.97,2020]
["2020-06-17T20:10:00.000000Z","FREUT",13.93,0.0,86035.0,35.23,977.0,13.4,258.1,6.33,4.68,2020]
["2020-06-17T20:15:00.000000Z","FREUT",13.66,0.0,86035.0,35.97,975.0,13.4,268.7,5.68,3.91,2020]
["2020-06-17T20:20:00.000000Z","FREUT",13.56,0.0,86043.0,35.65,849.0,13.4,250.8,7.55,5.41,2020]
["2020-06-17T20:25:00.000000Z","FREUT",13.33,0.0,86043.0,35.65,910.0,13.4,248.0,8.1,6.03,2020]
["2020-06-17T20:30:00.000000Z","FREUT",13.85,0.0,86058.0,35.37,762.0,13.41,256.2,5.46,4.15,2020]
["2020-06-17T20:35:00.000000Z","FREUT",14.54,0.0,86042.0,34.19,954.0,13.41,257.5,6.37,4.66,2020]
["2020-06-17T20:40:00.000000Z","FREUT",14.22,0.0,86042.0,33.75,950.0,13.4,266.2,6.53,5.39,2020]
["2020-06-17T20:45:00.000000Z","FREUT",13.98,0.0,86042.0,34.19,945.0,13.4,248.2,5.65,4.38,2020]
["2020-06-17T20:50:00.000000Z","FREUT",14.14,0.0,86041.0,35.04,942.0,13.4,248.6,6.08,4.03,2020]
["2020-06-17T20:55:00.000000Z","FREUT",14.54,0.0,86041.0,31.57,954.0,13.39,245.1,7.42,5.58,2020]
["2020-06-17T21:00:00.000000Z","FREUT",14.04,0.0,86040.0,32.17,942.0,13.39,255.9,6.92,5.41,2020]
["2020-06-17T21:05:00.000000Z","FREUT",14.28,0.0,86040.0,33.22,838.0,13.29,253.2,6.53,4.58,2020]
["2020-06-17T21:10:00.000000Z","FREUT",14.3,0.0,86040.0,33.29,920.0,13.39,253.7,6.16,4.35,2020]
["2020-06-17T21:15:00.000000Z","FREUT",14.07,0.0,86040.0,33.88,894.0,13.39,242.2,6.57,4.68,2020]
["2020-06-17T21:20:00.000000Z","FREUT",14.58,0.0,86039.0,31.44,747.0,13.39,253.5,7.59,6.16,2020]
["2020-06-17T21:25:00.000000Z","FREUT",14.56,0.0,86046.0,31.25,793.0,13.39,264.5,6.65,5.24,2020]
["2020-06-17T21:30:00.000000Z","FREUT",14.57,0.0,86047.0,31.74,933.0,13.39,245.6,6.79,5.24,2020]
["2020-06-17T21:35:00.000000Z","FREUT",14.75,0.0,86039.0,29.87,904.0,13.39,253.8,5.76,4.68,2020]
["2020-06-17T21:40:00.000000Z","FREUT",14.41,0.0,86046.0,31.47,887.0,13.39,245.2,5.32,3.81,2020]
["2020-06-17T21:45:00.000000Z","FREUT",14.48,0.0,86045.0,31.72,786.0,13.39,246.5,5.24,4.22,2020]
["2020-06-17T21:50:00.000000Z","FREUT",14.67,0.0,86053.0,30.96,894.0,13.39,238.1,5.16,3.9,2020]
["2020-06-17T21:55:00.000000Z","FREUT",14.64,0.0,86045.0,31.26,902.0,13.38,227.2,6.31,4.66,2020]
["2020-06-17T22:00:00.000000Z","FREUT",14.66,0.0,86045.0,30.6,840.0,13.38,235.3,7.16,5.59,2020]
["2020-06-17T22:05:00.000000Z","FREUT",14.67,0.0,86044.0,30.74,886.0,13.37,238.4,5.93,4.87,2020]
["2020-06-17T22:10:00.000000Z","FREUT",15.14,0.0,86052.0,30.34,886.0,13.37,239.0,5.05,4.08,2020]
["2020-06-17T22:15:00.000000Z","FREUT",15.27,0.0,86044.0,31.31,719.0,13.37,234.0,5.04,3.68,2020]
["2020-06-17T22:20:00.000000Z","FREUT",15.18,0.0,86036.0,32.64,816.0,13.37,209.4,6.35,5.31,2020]
["2020-06-17T22:25:00.000000Z","FREUT",14.98,0.0,86044.0,32.65,784.0,13.37,218.9,6.47,5.11,2020]
["2020-06-17T22:30:00.000000Z","FREUT",15.24,0.0,86052.0,31.98,813.0,13.37,211.8,5.68,4.47,2020]
["2020-06-17T22:35:00.000000Z","FREUT",15.06,0.0,86052.0,31.5,833.0,13.28,204.2,5.06,3.33,2020]
["2020-06-17T22:40:00.000000Z","FREUT",14.88,0.0,86052.0,32.82,807.0,13.37,210.9,4.15,3.02,2020]
["2020-06-17T22:45:00.000000Z","FREUT",15.58,0.0,86044.0,30.9,756.0,13.37,194.0,6.18,4.38,2020]
["2020-06-17T22:50:00.000000Z","FREUT",14.93,0.0,86068.0,31.62,722.0,13.36,214.4,6.3,3.53,2020]
["2020-06-17T22:55:00.000000Z","FREUT",15.11,0.0,86052.0,31.45,714.0,13.37,196.2,4.52,2.42,2020]
["2020-06-17T23:00:00.000000Z","FREUT",15.28,0.0,86052.0,30.59,686.9,13.37,211.6,3.53,2.25,2020]
["2020-06-17T23:05:00.000000Z","FREUT",15.49,0.0,86052.0,30.11,672.7,13.37,200.6,4.04,2.74,2020]
["2020-06-17T23:10:00.000000Z","FREUT",15.34,0.0,86052.0,30.16,659.9,13.37,194.8,4.81,2.14,2020]
["2020-06-17T23:15:00.000000Z","FREUT",15.7,0.0,86052.0,30.1,646.7,13.37,183.7,2.62,1.74,2020]
["2020-06-17T23:20:00.000000Z","FREUT",16.08,0.0,86052.0,29.45,633.8,13.37,197.7,3.82,2.84,2020]
["2020-06-17T23:25:00.000000Z","FREUT",15.67,0.0,86052.0,29.51,621.6,13.37,208.3,4.1,2.68,2020]
["2020-06-17T23:30:00.000000Z","FREUT",15.44,0.0,86052.0,29.84,610.6,13.37,234.1,4.24,2.63,2020]
["2020-06-17T23:35:00.000000Z","FREUT",15.24,0.0,86052.0,30.28,603.9,13.37,236.6,4.28,3.13,2020]
["2020-06-17T23:40:00.000000Z","FREUT",15.2,0.0,86052.0,30.58,620.4,13.37,226.9,3.97,2.32,2020]
["2020-06-17T23:45:00.000000Z","FREUT",15.12,0.0,86052.0,31.58,623.4,13.37,224.2,4.22,3.01,2020]
["2020-06-17T23:50:00.000000Z","FREUT",15.03,0.0,86052.0,31.29,700.0,13.38,236.7,4.23,3.4,2020]
["2020-06-17T23:55:00.000000Z","FREUT",15.11,0.0,86052.0,31.31,257.6,13.38,221.0,4.94,3.8,2020]
["2020-06-18T00:00:00.000000Z","FREUT",14.46,0.0,86052.0,33.23,246.8,13.39,221.5,3.95,3.18,2020]
["2020-06-18T00:05:00.000000Z","FREUT",14.46,0.0,86060.0,33.08,243.2,13.4,252.1,4.04,2.97,2020]
["2020-06-18T00:10:00.000000Z","FREUT",14.79,0.0,86060.0,32.45,396.9,13.42,254.0,2.94,2.09,2020]
["2020-06-18T00:15:00.000000Z","FREUT",14.83,0.0,86060.0,32.52,291.4,13.42,279.1,3.13,1.96,2020]
["2020-06-18T00:20:00.000000Z","FREUT",15.57,0.0,86060.0,31.5,514.4,13.43,277.1,1.51,0.75,2020]
["2020-06-18T00:25:00.000000Z","FREUT",15.79,0.0,86052.0,31.46,230.9,13.43,290.2,2.68,1.52,2020]
["2020-06-18T00:30:00.000000Z","FREUT",14.67,0.0,86070.0,32.75,145.9,13.43,236.1,3.83,2.77,2020]
["2020-06-18T00:35:00.000000Z","FREUT",14.27,0.0,86063.0,33.71,120.4,13.33,227.4,3.22,2.25,2020]
["2020-06-18T00:40:00.000000Z","FREUT",14.26,0.0,86064.0,34.85,129.4,13.46,249.1,2.59,1.51,2020]
["2020-06-18T00:45:00.000000Z","FREUT",14.63,0.0,86065.0,34.07,268.9,13.47,317.9,3.48,2.68,2020]
["2020-06-18T00:50:00.000000Z","FREUT",14.55,0.0,86073.0,33.81,154.0,13.47,0.25,4.31,3.4,2020]
["2020-06-18T00:55:00.000000Z","FREUT",14.26,0.0,86066.0,34.58,152.1,13.48,3.36,4.51,3.66,2020]
["2020-06-18T01:00:00.000000Z","FREUT",14.13,0.0,86082.0,35.59,142.2,13.49,0.13,7.12,4.67,2020]
["2020-06-18T01:05:00.000000Z","FREUT",13.72,0.0,86074.0,43.79,139.4,13.46,10.03,11.09,8.92,2020]
["2020-06-18T01:10:00.000000Z","FREUT",13.68,0.0,86059.0,44.69,248.6,13.5,9.89,9.86,8.04,2020]
["2020-06-18T01:15:00.000000Z","FREUT",13.75,0.0,86053.0,45.55,188.3,12.98,10.04,10.76,8.99,2020]
["2020-06-18T01:20:00.000000Z","FREUT",13.11,0.0,86062.0,47.52,78.6,12.84,7.64,11.09,9.74,2020]
["2020-06-18T01:25:00.000000Z","FREUT",13.22,0.0,86063.0,46.0,267.9,12.82,15.42,10.4,9.44,2020]
["2020-06-18T01:30:00.000000Z","FREUT",13.47,0.0,86071.0,46.51,260.0,12.78,16.08,10.01,8.84,2020]
["2020-06-18T01:35:00.000000Z","FREUT",13.34,0.0,86072.0,45.51,244.1,12.68,12.9,9.47,8.56,2020]
["2020-06-18T01:40:00.000000Z","FREUT",13.39,0.0,86072.0,45.24,224.0,12.75,18.72,10.48,8.83,2020]
["2020-06-18T01:45:00.000000Z","FREUT",13.28,0.0,86080.0,46.85,202.6,12.75,18.31,10.08,8.54,2020]
["2020-06-18T01:50:00.000000Z","FREUT",13.23,0.0,86072.0,46.4,185.4,12.75,23.45,9.92,8.41,2020]
["2020-06-18T01:55:00.000000Z","FREUT",13.09,0.0,86080.0,46.77,170.3,12.73,19.22,9.1,7.79,2020]
["2020-06-18T02:00:00.000000Z","FREUT",12.96,0.0,86072.0,46.1,156.4,12.73,16.74,8.77,7.86,2020]
["2020-06-18T02:05:00.000000Z","FREUT",12.86,0.0,86072.0,47.51,142.4,12.73,17.68,8.93,8.13,2020]
["2020-06-18T02:10:00.000000Z","FREUT",12.69,0.0,86072.0,48.89,128.8,12.72,15.22,9.67,8.57,2020]
["2020-06-18T02:15:00.000000Z","FREUT",12.61,0.0,86080.0,48.79,115.4,12.71,16.0,9.8,8.97,2020]
["2020-06-18T02:20:00.000000Z","FREUT",12.48,0.0,86080.0,50.27,102.1,12.71,13.83,9.62,8.86,2020]
["2020-06-18T02:25:00.000000Z","FREUT",12.29,0.0,86080.0,51.24,89.1,12.7,19.16,9.22,7.94,2020]
["2020-06-18T02:30:00.000000Z","FREUT",12.11,0.0,86088.0,52.33,35.14,12.69,21.16,8.76,7.59,2020]
["2020-06-18T02:35:00.000000Z","FREUT",11.83,0.0,86096.0,52.9,15.76,12.69,18.64,8.88,7.71,2020]
["2020-06-18T02:40:00.000000Z","FREUT",11.83,0.0,86080.0,51.98,13.83,12.69,19.56,8.74,7.84,2020]
["2020-06-18T02:45:00.000000Z","FREUT",11.82,0.0,86088.0,52.91,11.91,12.68,22.13,8.47,7.48,2020]
["2020-06-18T02:50:00.000000Z","FREUT",11.73,0.0,86088.0,53.57,23.93,12.68,30.14,9.72,7.84,2020]
["2020-06-18T02:55:00.000000Z","FREUT",11.86,0.0,86091.0,52.0,27.04,12.68,27.97,8.52,7.51,2020]
["2020-06-18T03:00:00.000000Z","FREUT",11.66,0.0,86092.0,55.29,12.2,12.67,33.72,8.58,7.18,2020]
["2020-06-18T03:05:00.000000Z","FREUT",11.51,0.0,86092.0,55.34,4.43,12.56,35.33,9.04,7.32,2020]
["2020-06-18T03:10:00.000000Z","FREUT",11.46,0.0,86093.0,57.57,2.6,12.67,34.53,8.73,7.5,2020]
["2020-06-18T03:15:00.000000Z","FREUT",11.29,0.0,86086.0,57.33,1.24,12.67,40.26,8.91,7.17,2020]
["2020-06-18T03:20:00.000000Z","FREUT",11.33,0.0,86094.0,55.48,0.5,12.67,41.8,9.09,8.02,2020]
["2020-06-18T03:25:00.000000Z","FREUT",11.29,0.0,86102.0,56.67,0.0,12.67,45.52,9.23,8.07,2020]
["2020-06-18T03:30:00.000000Z","FREUT",11.17,0.0,86110.0,58.18,0.0,12.66,42.45,7.39,6.55,2020]
["2020-06-18T03:35:00.000000Z","FREUT",11.13,0.0,86110.0,57.09,0.0,12.66,35.37,6.57,5.77,2020]
["2020-06-18T03:40:00.000000Z","FREUT",11.1,0.0,86110.0,55.83,0.0,12.66,27.23,7.6,6.97,2020]
["2020-06-18T03:45:00.000000Z","FREUT",11.24,0.0,86120.0,52.87,0.0,12.66,31.3,7.72,6.96,2020]
["2020-06-18T03:50:00.000000Z","FREUT",11.27,0.0,86120.0,52.36,0.0,12.66,24.57,7.46,6.21,2020]
["2020-06-18T03:55:00.000000Z","FREUT",11.19,0.0,86129.0,51.32,0.0,12.66,17.3,8.11,7.02,2020]
["2020-06-18T04:00:00.000000Z","FREUT",11.21,0.0,86130.0,51.57,0.0,12.65,12.43,7.93,7.04,2020]
["2020-06-18T04:05:00.000000Z","FREUT",11.24,0.0,86147.0,50.93,0.0,12.56,11.23,8.38,7.62,2020]
["2020-06-18T04:10:00.000000Z","FREUT",11.12,0.0,86148.0,52.48,0.0,12.65,11.93,7.62,6.71,2020]
["2020-06-18T04:15:00.000000Z","FREUT",10.99,0.0,86148.0,53.5,0.0,12.65,11.39,7.45,6.7,2020]
["2020-06-18T04:20:00.000000Z","FREUT",11.01,0.0,86156.0,52.28,0.0,12.65,15.78,7.49,6.67,2020]
["2020-06-18T04:25:00.000000Z","FREUT",10.89,0.0,86148.0,52.59,0.0,12.65,15.72,8.04,6.91,2020]
["2020-06-18T04:30:00.000000Z","FREUT",10.82,0.0,86156.0,53.3,0.0,12.65,13.96,7.45,6.53,2020]
["2020-06-18T04:35:00.000000Z","FREUT",10.86,0.0,86157.0,53.09,0.0,12.65,19.3,7.77,6.71,2020]
["2020-06-18T04:40:00.000000Z","FREUT",10.68,0.0,86157.0,56.31,0.0,12.65,17.9,7.82,6.81,2020]
["2020-06-18T04:45:00.000000Z","FREUT",10.97,0.0,86157.0,53.62,0.0,12.64,17.22,8.01,7.32,2020]
["2020-06-18T04:50:00.000000Z","FREUT",11.09,0.0,86149.0,53.57,0.0,12.64,24.92,7.88,7.27,2020]
["2020-06-18T04:55:00.000000Z","FREUT",10.96,0.0,86165.0,52.89,0.0,12.64,19.4,8.89,7.62,2020]
["2020-06-18T05:00:00.000000Z","FREUT",10.81,0.0,86165.0,60.02,0.0,12.64,10.84,7.78,6.78,2020]
["2020-06-18T05:05:00.000000Z","FREUT",10.25,0.0,86173.0,69.01,0.0,12.64,5.88,7.34,6.62,2020]
["2020-06-18T05:10:00.000000Z","FREUT",10.07,0.0,86165.0,69.79,0.0,12.64,8.83,7.27,6.67,2020]
["2020-06-18T05:15:00.000000Z","FREUT",10.13,0.0,86173.0,68.69,0.0,12.63,15.21,6.76,6.19,2020]
["2020-06-18T05:20:00.000000Z","FREUT",10.09,0.0,86165.0,68.8,0.0,12.63,10.33,6.67,6.27,2020]
["2020-06-18T05:25:00.000000Z","FREUT",10.13,0.0,86165.0,68.58,0.0,12.63,15.14,6.98,6.41,2020]
["2020-06-18T05:30:00.000000Z","FREUT",9.84,0.0,86165.0,69.81,0.0,12.63,15.02,7.12,6.72,2020]
["2020-06-18T05:35:00.000000Z","FREUT",9.79,0.0,86173.0,70.3,0.0,12.63,11.08,6.99,6.56,2020]
["2020-06-18T05:40:00.000000Z","FREUT",9.77,0.0,86173.0,70.4,0.0,12.63,7.8,7.55,6.76,2020]
["2020-06-18T05:45:00.000000Z","FREUT",9.74,0.0,86181.0,70.0,0.0,12.63,6.78,7.71,6.88,2020]
["2020-06-18T05:50:00.000000Z","FREUT",9.72,0.0,86181.0,69.35,0.0,12.63,9.94,7.66,7.15,2020]
["2020-06-18T05:55:00.000000Z","FREUT",9.71,0.0,86173.0,68.57,0.0,12.63,8.68,7.39,6.91,2020]
["2020-06-18T06:00:00.000000Z","FREUT",9.67,0.0,86173.0,67.21,0.0,12.62,7.58,7.82,6.93,2020]
["2020-06-18T06:05:00.000000Z","FREUT",9.69,0.0,86181.0,66.39,0.0,12.62,10.36,7.31,6.57,2020]
["2020-06-18T06:10:00.000000Z","FREUT",9.63,0.0,86165.0,66.57,0.0,12.62,7.91,6.94,6.4,2020]
["2020-06-18T06:15:00.000000Z","FREUT",9.71,0.0,86165.0,65.33,0.0,12.61,6.24,7.12,6.65,2020]
["2020-06-18T06:20:00.000000Z","FREUT",9.83,0.0,86165.0,63.93,0.0,12.5,7.13,7.34,6.79,2020]
["2020-06-18T06:25:00.000000Z","FREUT",9.82,0.0,86165.0,64.27,0.0,12.61,8.58,7.45,6.81,2020]
["2020-06-18T06:30:00.000000Z","FREUT",9.87,0.0,86165.0,65.14,0.0,12.61,6.96,7.49,6.81,2020]
["2020-06-18T06:35:00.000000Z","FREUT",9.73,0.0,86165.0,65.92,0.0,12.61,7.72,6.75,6.22,2020]
["2020-06-18T06:40:00.000000Z","FREUT",9.69,0.0,86165.0,65.71,0.0,12.61,6.74,7.38,6.33,2020]
["2020-06-18T06:45:00.000000Z","FREUT",9.73,0.0,86165.0,65.83,0.0,12.61,8.59,7.69,7.01,2020]
["2020-06-18T06:50:00.000000Z","FREUT",9.57,0.0,86149.0,67.5,0.0,12.61,10.25,7.59,7.08,2020]
["2020-06-18T06:55:00.000000Z","FREUT",9.5,0.0,86149.0,67.28,0.0,12.6,8.04,8.02,7.3,2020]
["2020-06-18T07:00:00.000000Z","FREUT",9.56,0.0,86149.0,66.96,0.0,12.6,6.03,7.25,6.85,2020]
["2020-06-18T07:05:00.000000Z","FREUT",9.56,0.0,86149.0,66.31,0.0,12.52,5.08,6.89,6.42,2020]
["2020-06-18T07:10:00.000000Z","FREUT",9.62,0.0,86149.0,65.29,0.0,12.6,5.7,6.64,6.11,2020]
["2020-06-18T07:15:00.000000Z","FREUT",9.64,0.0,86149.0,63.71,0.0,12.59,7.4,7.12,6.38,2020]
["2020-06-18T07:20:00.000000Z","FREUT",9.74,0.0,86166.0,62.91,0.0,12.59,7.7,7.08,6.17,2020]
["2020-06-18T07:25:00.000000Z","FREUT",9.64,0.0,86165.0,63.86,0.0,12.59,7.81,5.88,5.54,2020]
["2020-06-18T07:30:00.000000Z","FREUT",9.66,0.0,86151.0,63.85,0.0,12.59,8.89,6.73,5.96,2020]
["2020-06-18T07:35:00.000000Z","FREUT",9.66,0.0,86167.0,62.51,0.0,12.59,6.15,6.62,5.96,2020]
["2020-06-18T07:40:00.000000Z","FREUT",9.67,0.0,86159.0,62.73,0.0,12.59,7.71,6.32,5.77,2020]
["2020-06-18T07:45:00.000000Z","FREUT",9.73,0.0,86151.0,62.08,0.0,12.59,7.63,6.16,5.52,2020]
["2020-06-18T07:50:00.000000Z","FREUT",9.76,0.0,86152.0,61.7,0.0,12.59,7.55,6.09,5.66,2020]
["2020-06-18T07:55:00.000000Z","FREUT",9.72,0.0,86152.0,61.71,0.0,12.59,9.9,6.16,5.79,2020]
["2020-06-18T08:00:00.000000Z","FREUT",9.63,0.0,86151.0,61.85,0.0,12.58,13.05,7.19,6.42,2020]
["2020-06-18T08:05:00.000000Z","FREUT",9.73,0.0,86152.0,61.86,0.0,12.58,15.12,6.86,6.32,2020]
["2020-06-18T08:10:00.000000Z","FREUT",9.74,0.0,86137.0,62.67,0.0,12.58,16.23,6.97,6.14,2020]
["2020-06-18T08:15:00.000000Z","FREUT",9.77,0.0,86152.0,62.73,0.0,12.57,18.62,6.54,5.91,2020]
["2020-06-18T08:20:00.000000Z","FREUT",9.74,0.0,86152.0,61.5,0.0,12.58,17.45,7.08,6.35,2020]
["2020-06-18T08:25:00.000000Z","FREUT",9.74,0.0,86152.0,62.36,0.0,12.57,19.68,7.15,6.11,2020]
["2020-06-18T08:30:00.000000Z","FREUT",9.73,0.0,86151.0,61.99,0.0,12.57,15.5,7.45,6.7,2020]
["2020-06-18T08:35:00.000000Z","FREUT",9.71,0.0,86144.0,62.43,0.0,12.57,15.45,7.78,6.81,2020]
["2020-06-18T08:40:00.000000Z","FREUT",9.59,0.0,86144.0,63.79,0.0,12.57,15.48,8.0,6.94,2020]
["2020-06-18T08:45:00.000000Z","FREUT",9.53,0.0,86137.0,65.35,0.0,12.57,13.92,8.02,7.16,2020]
["2020-06-18T08:50:00.000000Z","FREUT",9.4,0.0,86129.0,65.52,0.0,12.57,15.75,7.73,6.88,2020]
["2020-06-18T08:55:00.000000Z","FREUT",9.36,0.0,86137.0,67.01,0.0,12.56,12.59,8.46,7.26,2020]
["2020-06-18T09:00:00.000000Z","FREUT",9.32,0.0,86136.0,67.57,0.0,12.56,9.91,8.68,7.76,2020]
["2020-06-18T09:05:00.000000Z","FREUT",9.29,0.0,86137.0,68.77,0.0,12.56,11.61,9.0,7.93,2020]
["2020-06-18T09:10:00.000000Z","FREUT",9.22,0.0,86136.0,71.8,0.0,12.56,8.83,8.67,7.66,2020]
["2020-06-18T09:15:00.000000Z","FREUT",9.21,0.0,86136.0,71.0,0.0,12.56,11.58,9.3,8.59,2020]
["2020-06-18T09:20:00.000000Z","FREUT",9.08,0.0,86151.0,72.5,0.0,12.56,12.09,8.78,7.84,2020]
["2020-06-18T09:25:00.000000Z","FREUT",8.93,0.0,86153.0,74.4,0.0,12.56,8.73,8.61,7.56,2020]
["2020-06-18T09:30:00.000000Z","FREUT",8.76,0.0,86136.0,74.3,0.0,12.56,9.3,8.62,7.62,2020]
["2020-06-18T09:35:00.000000Z","FREUT",8.67,0.0,86145.0,72.7,0.0,12.44,9.1,8.75,7.9,2020]
["2020-06-18T09:40:00.000000Z","FREUT",8.77,0.0,86145.0,72.1,0.0,12.55,8.38,9.21,8.15,2020]
["2020-06-18T09:45:00.000000Z","FREUT",8.67,0.0,86146.0,73.3,0.0,12.55,5.69,8.42,7.56,2020]
["2020-06-18T09:50:00.000000Z","FREUT",8.57,0.0,86138.0,73.1,0.0,12.55,5.96,8.62,7.81,2020]
["2020-06-18T09:55:00.000000Z","FREUT",8.58,0.0,86137.0,70.1,0.0,12.55,4.67,8.87,7.93,2020]
["2020-06-18T10:00:00.000000Z","FREUT",8.61,0.0,86138.0,68.94,0.0,12.54,6.14,8.48,7.76,2020]
["2020-06-18T10:05:00.000000Z","FREUT",8.59,0.0,86138.0,68.84,0.0,12.54,9.09,8.41,7.69,2020]
["2020-06-18T10:10:00.000000Z","FREUT",8.61,0.0,86122.0,69.92,0.0,12.54,6.89,8.89,7.74,2020]
["2020-06-18T10:15:00.000000Z","FREUT",8.61,0.0,86138.0,70.7,0.0,12.54,8.69,9.13,7.73,2020]
["2020-06-18T10:20:00.000000Z","FREUT",8.56,0.0,86138.0,71.2,0.0,12.54,10.39,8.34,7.5,2020]
["2020-06-18T10:25:00.000000Z","FREUT",8.63,0.0,86130.0,69.69,0.0,12.54,11.28,8.67,7.63,2020]
["2020-06-18T10:30:00.000000Z","FREUT",8.69,0.0,86122.0,68.94,0.0,12.54,12.83,9.32,7.67,2020]
["2020-06-18T10:35:00.000000Z","FREUT",8.67,0.0,86122.0,69.51,0.0,12.54,12.22,8.73,7.82,2020]
["2020-06-18T10:40:00.000000Z","FREUT",8.79,0.0,86122.0,68.26,0.0,12.54,12.51,9.77,8.48,2020]
["2020-06-18T10:45:00.000000Z","FREUT",8.71,0.0,86123.0,67.53,0.0,12.54,15.85,9.55,8.46,2020]
["2020-06-18T10:50:00.000000Z","FREUT",8.63,0.0,86106.0,67.88,0.0,12.54,15.82,9.92,8.52,2020]
["2020-06-18T10:55:00.000000Z","FREUT",8.68,0.0,86123.0,67.3,0.0,12.53,15.74,9.64,8.61,2020]
["2020-06-18T11:00:00.000000Z","FREUT",8.51,0.0,86114.0,68.82,0.0,12.53,15.77,9.33,8.35,2020]
["2020-06-18T11:05:00.000000Z","FREUT",8.61,0.0,86106.0,67.34,0.0,12.53,15.34,9.94,8.84,2020]
["2020-06-18T11:10:00.000000Z","FREUT",8.73,0.0,86106.0,65.98,0.0,12.53,15.63,9.77,8.73,2020]
["2020-06-18T11:15:00.000000Z","FREUT",8.66,0.0,86106.0,66.25,0.0,12.53,14.1,9.44,8.4,2020]
["2020-06-18T11:20:00.000000Z","FREUT",8.78,0.0,86106.0,65.76,0.0,12.52,13.1,9.94,9.12,2020]
["2020-06-18T11:25:00.000000Z","FREUT",8.77,0.0,86106.0,65.96,0.0,12.52,8.67,10.17,9.23,2020]
["2020-06-18T11:30:00.000000Z","FREUT",8.62,0.0,86106.0,67.4,0.0,12.52,11.36,9.65,8.09,2020]
["2020-06-18T11:35:00.000000Z","FREUT",8.65,0.0,86114.0,66.63,0.0,12.52,8.63,9.25,8.05,2020]
["2020-06-18T11:40:00.000000Z","FREUT",8.46,0.0,86123.0,68.34,0.0,12.52,8.04,8.52,7.76,2020]
["2020-06-18T11:45:00.000000Z","FREUT",8.49,0.0,86123.0,67.99,0.43,12.52,8.7,7.91,7.35,2020]
["2020-06-18T11:50:00.000000Z","FREUT",8.51,0.0,86123.0,68.6,1.4,12.52,8.31,8.38,7.35,2020]
["2020-06-18T11:55:00.000000Z","FREUT",8.58,0.0,86123.0,69.28,2.84,12.52,9.03,7.81,6.8,2020]
["2020-06-18T12:00:00.000000Z","FREUT",8.51,0.0,86123.0,70.0,4.68,12.52,7.52,8.16,7.2,2020]
["2020-06-18T12:05:00.000000Z","FREUT",8.5,0.0,86114.0,69.44,6.71,12.52,9.95,8.14,7.31,2020]
["2020-06-18T12:10:00.000000Z","FREUT",8.74,0.0,86106.0,67.2,15.3,12.52,11.65,8.98,8.07,2020]
["2020-06-18T12:15:00.000000Z","FREUT",8.81,0.0,86106.0,68.28,34.23,12.52,13.76,9.06,7.86,2020]
["2020-06-18T12:20:00.000000Z","FREUT",8.97,0.0,86106.0,68.21,42.88,12.52,18.62,9.39,8.45,2020]
["2020-06-18T12:25:00.000000Z","FREUT",9.16,0.0,86106.0,67.6,52.55,12.52,17.49,9.69,8.94,2020]
["2020-06-18T12:30:00.000000Z","FREUT",9.23,0.0,86123.0,67.88,62.6,12.53,11.48,9.24,8.15,2020]
["2020-06-18T12:35:00.000000Z","FREUT",9.26,0.0,86123.0,66.57,73.2,12.53,13.49,9.27,8.2,2020]
["2020-06-18T12:40:00.000000Z","FREUT",9.43,0.0,86139.0,65.94,83.9,12.54,17.7,8.75,7.63,2020]
["2020-06-18T12:45:00.000000Z","FREUT",9.6,0.0,86139.0,63.97,95.2,12.54,17.44,8.75,7.62,2020]
["2020-06-18T12:50:00.000000Z","FREUT",9.72,0.0,86129.0,65.55,106.9,12.54,22.02,7.89,7.21,2020]
["2020-06-18T12:55:00.000000Z","FREUT",9.82,0.0,86138.0,64.84,119.0,12.55,23.06,8.27,7.57,2020]
["2020-06-18T13:00:00.000000Z","FREUT",9.94,0.0,86137.0,61.83,131.1,12.55,19.26,8.62,7.92,2020]
["2020-06-18T13:05:00.000000Z","FREUT",10.03,0.0,86135.0,62.62,143.4,12.56,26.42,8.72,7.92,2020]
["2020-06-18T13:10:00.000000Z","FREUT",10.02,0.0,86134.0,62.36,156.4,12.56,23.25,9.06,8.33,2020]
["2020-06-18T13:15:00.000000Z","FREUT",10.08,0.0,86142.0,62.94,169.9,12.56,22.71,8.72,7.99,2020]
["2020-06-18T13:20:00.000000Z","FREUT",10.11,0.0,86141.0,63.33,183.5,12.57,22.63,8.68,8.13,2020]
["2020-06-18T13:25:00.000000Z","FREUT",10.25,0.0,86141.0,63.17,197.6,12.57,26.0,8.65,7.87,2020]
["2020-06-18T13:30:00.000000Z","FREUT",10.21,0.0,86141.0,63.62,211.4,12.57,28.16,8.98,8.15,2020]
["2020-06-18T13:35:00.000000Z","FREUT",10.34,0.0,86133.0,65.13,224.7,12.58,31.79,8.52,7.88,2020]
["2020-06-18T13:40:00.000000Z","FREUT",10.31,0.0,86149.0,63.71,237.0,12.58,34.26,8.98,7.87,2020]
["2020-06-18T13:45:00.000000Z","FREUT",10.45,0.0,86149.0,63.26,252.3,12.59,31.8,8.17,7.57,2020]
["2020-06-18T13:50:00.000000Z","FREUT",10.55,0.0,86149.0,61.45,267.7,12.59,32.18,8.2,7.56,2020]
["2020-06-18T13:55:00.000000Z","FREUT",10.66,0.0,86165.0,62.42,282.1,12.59,34.73,7.91,7.16,2020]
["2020-06-18T14:00:00.000000Z","FREUT",10.73,0.0,86165.0,62.22,296.9,12.6,42.02,8.11,6.79,2020]
["2020-06-18T14:05:00.000000Z","FREUT",10.72,0.0,86173.0,62.11,312.2,12.6,41.82,7.34,6.57,2020]
["2020-06-18T14:10:00.000000Z","FREUT",10.76,0.0,86165.0,61.47,328.2,12.61,45.79,7.36,6.41,2020]
["2020-06-18T14:15:00.000000Z","FREUT",10.74,0.0,86173.0,61.92,343.7,12.61,43.79,7.87,6.75,2020]
["2020-06-18T14:20:00.000000Z","FREUT",10.77,0.0,86171.0,62.47,359.3,12.62,36.13,7.45,6.67,2020]
["2020-06-18T14:25:00.000000Z","FREUT",10.68,0.0,86170.0,62.19,373.9,12.63,36.39,7.98,7.28,2020]
["2020-06-18T14:30:00.000000Z","FREUT",10.72,0.0,86153.0,59.8,389.5,12.65,28.29,8.68,8.08,2020]
["2020-06-18T14:35:00.000000Z","FREUT",10.92,0.0,86160.0,60.47,405.6,12.67,27.3,9.43,8.18,2020]
["2020-06-18T14:40:00.000000Z","FREUT",10.78,0.0,86152.0,60.19,420.4,12.69,22.79,9.54,8.52,2020]
["2020-06-18T14:45:00.000000Z","FREUT",11.21,0.0,86159.0,58.64,436.5,12.72,22.56,9.15,8.09,2020]
["2020-06-18T14:50:00.000000Z","FREUT",11.13,0.0,86159.0,57.93,448.6,12.75,23.61,9.3,8.54,2020]
["2020-06-18T14:55:00.000000Z","FREUT",11.34,0.0,86183.0,57.2,456.2,12.78,20.0,9.81,8.75,2020]
["2020-06-18T15:00:00.000000Z","FREUT",11.58,0.0,86167.0,56.32,472.8,12.82,18.69,9.25,8.23,2020]
["2020-06-18T15:05:00.000000Z","FREUT",11.56,0.0,86167.0,56.37,492.9,12.85,25.62,9.2,8.28,2020]
["2020-06-18T15:10:00.000000Z","FREUT",11.75,0.0,86175.0,55.78,504.7,12.89,23.79,9.03,7.98,2020]
["2020-06-18T15:15:00.000000Z","FREUT",11.79,0.0,86175.0,55.25,522.4,12.94,21.23,8.96,8.15,2020]
["2020-06-18T15:20:00.000000Z","FREUT",11.71,0.0,86175.0,56.58,536.8,12.99,29.13,9.1,7.91,2020]
["2020-06-18T15:25:00.000000Z","FREUT",11.83,0.0,86175.0,55.4,551.4,13.05,27.27,9.31,8.28,2020]
["2020-06-18T15:30:00.000000Z","FREUT",12.17,0.0,86165.0,53.54,566.0,13.1,22.91,10.26,8.36,2020]
["2020-06-18T15:35:00.000000Z","FREUT",12.14,0.0,86157.0,53.38,577.8,13.16,26.14,10.42,8.54,2020]
["2020-06-18T15:40:00.000000Z","FREUT",12.02,0.0,86171.0,53.92,592.5,13.21,22.83,10.61,8.76,2020]
["2020-06-18T15:45:00.000000Z","FREUT",11.91,0.0,86163.0,53.95,589.1,13.26,17.97,9.49,8.6,2020]
["2020-06-18T15:50:00.000000Z","FREUT",11.88,0.0,86170.0,54.47,579.7,13.29,20.63,9.34,8.14,2020]
["2020-06-18T15:55:00.000000Z","FREUT",11.86,0.0,86170.0,55.8,579.0,13.3,12.89,8.85,7.61,2020]
["2020-06-18T16:00:00.000000Z","FREUT",12.21,0.0,86169.0,55.06,597.6,13.35,21.54,8.79,7.39,2020]
["2020-06-18T16:05:00.000000Z","FREUT",12.28,0.0,86145.0,54.37,644.0,13.32,19.3,8.76,7.67,2020]
["2020-06-18T16:10:00.000000Z","FREUT",12.36,0.0,86145.0,54.41,666.2,13.3,23.89,9.02,8.2,2020]
["2020-06-18T16:15:00.000000Z","FREUT",12.36,0.0,86145.0,53.78,691.0,13.29,22.98,9.04,7.88,2020]
["2020-06-18T16:20:00.000000Z","FREUT",12.41,0.0,86145.0,53.29,701.0,13.27,24.66,8.89,7.59,2020]
["2020-06-18T16:25:00.000000Z","FREUT",12.8,0.0,86161.0,52.91,712.0,13.27,21.43,8.66,7.38,2020]
["2020-06-18T16:30:00.000000Z","FREUT",12.91,0.0,86145.0,52.14,728.0,13.26,27.14,8.02,6.99,2020]
["2020-06-18T16:35:00.000000Z","FREUT",13.11,0.0,86145.0,52.09,735.0,13.26,32.99,7.64,6.78,2020]
["2020-06-18T16:40:00.000000Z","FREUT",12.84,0.0,86145.0,51.66,750.0,13.25,36.18,7.21,6.6,2020]
["2020-06-18T16:45:00.000000Z","FREUT",13.08,0.0,86137.0,50.19,755.0,13.25,37.12,7.22,5.81,2020]
["2020-06-18T16:50:00.000000Z","FREUT",13.37,0.0,86145.0,48.11,775.0,13.25,33.57,6.79,5.49,2020]
["2020-06-18T16:55:00.000000Z","FREUT",13.38,0.0,86145.0,47.58,767.0,13.25,36.75,6.88,5.25,2020]
["2020-06-18T17:00:00.000000Z","FREUT",13.37,0.0,86129.0,47.63,791.0,13.25,28.39,7.38,5.2,2020]
["2020-06-18T17:05:00.000000Z","FREUT",13.48,0.0,86129.0,47.6,812.0,13.25,31.28,6.82,5.24,2020]
["2020-06-18T17:10:00.000000Z","FREUT",13.37,0.0,86129.0,47.19,798.0,13.26,27.37,7.56,5.39,2020]
["2020-06-18T17:15:00.000000Z","FREUT",13.48,0.0,86126.0,46.64,705.0,13.27,33.86,7.3,5.7,2020]
["2020-06-18T17:20:00.000000Z","FREUT",13.52,0.0,86109.0,47.14,751.0,13.27,24.11,8.47,6.1,2020]
["2020-06-18T17:25:00.000000Z","FREUT",13.87,0.0,86116.0,48.05,803.0,13.28,26.73,7.81,6.68,2020]
["2020-06-18T17:30:00.000000Z","FREUT",13.79,0.0,86108.0,46.51,826.0,13.29,13.96,7.69,6.08,2020]
["2020-06-18T17:35:00.000000Z","FREUT",13.96,0.0,86107.0,47.89,830.0,13.29,25.72,7.75,6.33,2020]
["2020-06-18T17:40:00.000000Z","FREUT",14.03,0.0,86115.0,46.73,809.0,13.29,17.79,7.83,6.3,2020]
["2020-06-18T17:45:00.000000Z","FREUT",14.22,0.0,86115.0,47.15,828.0,13.29,32.21,7.48,5.88,2020]
["2020-06-18T17:50:00.000000Z","FREUT",14.3,0.0,86115.0,46.89,867.0,13.3,13.58,7.4,5.48,2020]
["2020-06-18T17:55:00.000000Z","FREUT",14.77,0.0,86099.0,45.47,894.0,13.31,19.58,7.93,5.47,2020]
["2020-06-18T18:00:00.000000Z","FREUT",14.48,0.0,86106.0,45.91,920.0,13.31,22.2,8.27,5.94,2020]
["2020-06-18T18:05:00.000000Z","FREUT",14.48,0.0,86096.0,44.54,930.0,13.22,17.3,7.59,5.99,2020]
["2020-06-18T18:10:00.000000Z","FREUT",14.74,0.0,86103.0,44.47,920.0,13.31,24.61,7.33,6.31,2020]
["2020-06-18T18:15:00.000000Z","FREUT",14.84,0.0,86102.0,45.05,903.0,13.31,17.55,7.14,5.92,2020]
["2020-06-18T18:20:00.000000Z","FREUT",14.88,0.0,86094.0,42.43,895.0,13.31,4.88,6.26,4.96,2020]
["2020-06-18T18:25:00.000000Z","FREUT",15.3,0.0,86101.0,42.14,838.0,13.32,12.91,6.87,5.49,2020]
["2020-06-18T18:30:00.000000Z","FREUT",14.92,0.0,86085.0,43.89,856.0,13.32,8.85,7.56,5.17,2020]
["2020-06-18T18:35:00.000000Z","FREUT",15.1,0.0,86085.0,42.13,864.0,13.24,12.15,7.44,5.43,2020]
["2020-06-18T18:40:00.000000Z","FREUT",15.36,0.0,86085.0,41.88,862.0,13.33,344.7,6.02,4.71,2020]
["2020-06-18T18:45:00.000000Z","FREUT",15.3,0.0,86084.0,42.4,840.0,13.33,347.6,6.71,5.12,2020]
["2020-06-18T18:50:00.000000Z","FREUT",15.74,0.0,86100.0,40.35,880.0,13.33,359.9,7.34,4.97,2020]
["2020-06-18T18:55:00.000000Z","FREUT",15.79,0.0,86076.0,40.12,882.0,13.33,11.26,6.6,4.72,2020]
["2020-06-18T19:00:00.000000Z","FREUT",15.71,0.0,86076.0,40.82,905.0,13.33,15.49,6.09,4.14,2020]
["2020-06-18T19:05:00.000000Z","FREUT",16.63,0.0,86084.0,36.91,933.0,13.25,359.0,4.84,3.44,2020]
["2020-06-18T19:10:00.000000Z","FREUT",16.39,0.0,86068.0,36.49,878.0,13.32,8.69,5.68,4.04,2020]
["2020-06-18T19:15:00.000000Z","FREUT",16.2,0.0,86060.0,37.27,987.0,13.32,6.01,6.37,4.03,2020]
["2020-06-18T19:20:00.000000Z","FREUT",16.18,0.0,86052.0,38.32,955.0,13.32,11.03,6.65,4.12,2020]
["2020-06-18T19:25:00.000000Z","FREUT",16.04,0.0,86052.0,40.19,970.0,13.31,19.38,6.43,3.92,2020]
["2020-06-18T19:30:00.000000Z","FREUT",16.1,0.0,86036.0,40.64,872.0,13.3,20.63,6.58,4.63,2020]
["2020-06-18T19:35:00.000000Z","FREUT",15.86,0.0,86044.0,40.31,885.0,13.3,28.75,6.13,4.33,2020]
["2020-06-18T19:40:00.000000Z","FREUT",16.58,0.0,86044.0,38.09,893.0,13.3,22.58,4.89,3.59,2020]
["2020-06-18T19:45:00.000000Z","FREUT",16.87,0.0,86044.0,36.67,824.0,13.3,13.39,5.28,3.27,2020]
["2020-06-18T19:50:00.000000Z","FREUT",16.35,0.0,86036.0,37.69,845.0,13.3,9.74,6.14,4.23,2020]
["2020-06-18T19:55:00.000000Z","FREUT",16.36,0.0,86036.0,37.09,887.0,13.3,8.74,6.72,4.46,2020]
["2020-06-18T20:00:00.000000Z","FREUT",16.39,0.0,86036.0,37.85,685.9,13.3,356.6,6.3,4.64,2020]
["2020-06-18T20:05:00.000000Z","FREUT",16.47,0.0,86036.0,38.01,790.0,13.3,1.14,6.48,4.18,2020]
["2020-06-18T20:10:00.000000Z","FREUT",16.28,0.0,86036.0,38.59,615.3,13.31,1.28,6.14,3.94,2020]
["2020-06-18T20:15:00.000000Z","FREUT",15.82,0.0,86036.0,39.92,481.1,13.31,353.7,5.78,4.17,2020]
["2020-06-18T20:20:00.000000Z","FREUT",15.93,0.0,86036.0,40.41,515.7,13.21,350.3,5.61,3.53,2020]
["2020-06-18T20:25:00.000000Z","FREUT",16.28,0.0,86028.0,39.61,598.8,13.33,3.31,5.25,3.78,2020]
["2020-06-18T20:30:00.000000Z","FREUT",16.36,0.0,86036.0,39.6,530.0,13.34,3.98,6.12,4.08,2020]
["2020-06-18T20:35:00.000000Z","FREUT",16.33,0.0,86012.0,39.43,512.7,13.34,2.88,6.6,5.0,2020]
["2020-06-18T20:40:00.000000Z","FREUT",16.31,0.0,86012.0,38.98,517.3,13.34,356.7,6.55,4.4,2020]
["2020-06-18T20:45:00.000000Z","FREUT",16.62,0.0,86012.0,37.38,485.1,13.35,349.2,5.98,4.03,2020]
["2020-06-18T20:50:00.000000Z","FREUT",16.83,0.0,86004.0,34.81,538.8,13.36,354.5,6.02,4.39,2020]
["2020-06-18T20:55:00.000000Z","FREUT",16.79,0.0,86004.0,35.33,635.1,13.36,359.3,5.24,3.76,2020]
["2020-06-18T21:00:00.000000Z","FREUT",17.1,0.0,85988.0,34.59,674.3,13.36,349.6,5.36,4.01,2020]
["2020-06-18T21:05:00.000000Z","FREUT",17.71,0.0,85996.0,35.57,673.7,13.35,335.9,3.97,3.18,2020]
["2020-06-18T21:10:00.000000Z","FREUT",17.59,0.0,85988.0,35.24,726.0,13.34,320.3,5.1,3.31,2020]
["2020-06-18T21:15:00.000000Z","FREUT",17.79,0.0,85996.0,32.59,617.1,13.34,344.7,5.83,3.82,2020]
["2020-06-18T21:20:00.000000Z","FREUT",17.44,0.0,85996.0,34.71,463.0,13.34,340.0,4.66,3.02,2020]
["2020-06-18T21:25:00.000000Z","FREUT",17.46,0.0,85988.0,34.11,525.3,13.34,353.6,4.8,2.92,2020]
["2020-06-18T21:30:00.000000Z","FREUT",17.33,0.0,85988.0,33.13,578.0,13.34,352.7,4.41,2.54,2020]
["2020-06-18T21:35:00.000000Z","FREUT",17.67,0.0,85988.0,34.32,588.8,13.23,348.9,5.61,2.99,2020]
["2020-06-18T21:40:00.000000Z","FREUT",17.66,0.0,85980.0,32.41,505.8,13.33,35.23,4.3,2.15,2020]
["2020-06-18T21:45:00.000000Z","FREUT",17.27,0.0,85980.0,32.22,503.8,13.33,12.66,3.97,1.6,2020]
["2020-06-18T21:50:00.000000Z","FREUT",17.68,0.0,85972.0,33.44,540.2,13.33,336.7,3.63,2.51,2020]
["2020-06-18T21:55:00.000000Z","FREUT",17.89,0.0,85972.0,35.93,505.1,13.33,333.4,3.2,2.24,2020]
["2020-06-18T22:00:00.000000Z","FREUT",17.52,0.0,85956.0,42.19,534.6,13.33,282.0,5.51,2.64,2020]
["2020-06-18T22:05:00.000000Z","FREUT",17.78,0.0,85964.0,36.24,522.3,13.33,320.0,5.54,2.8,2020]
["2020-06-18T22:10:00.000000Z","FREUT",17.49,0.0,85956.0,42.16,457.5,13.33,277.1,3.78,3.12,2020]
["2020-06-18T22:15:00.000000Z","FREUT",17.34,0.0,85956.0,45.16,447.7,13.34,268.4,4.69,3.33,2020]
["2020-06-18T22:20:00.000000Z","FREUT",17.21,0.0,85956.0,44.41,411.0,13.34,274.4,5.91,4.07,2020]
["2020-06-18T22:25:00.000000Z","FREUT",17.28,0.0,85948.0,31.82,390.5,13.34,349.9,3.58,2.18,2020]
["2020-06-18T22:30:00.000000Z","FREUT",17.63,0.0,85948.0,34.24,370.7,13.35,331.8,4.37,2.08,2020]
["2020-06-18T22:35:00.000000Z","FREUT",18.04,0.0,85948.0,36.32,353.8,13.35,323.2,2.46,0.88,2020]
["2020-06-18T22:40:00.000000Z","FREUT",17.85,0.0,85940.0,33.9,351.5,13.36,316.0,3.88,2.2,2020]
["2020-06-18T22:45:00.000000Z","FREUT",17.77,0.0,85924.0,39.77,357.9,13.36,294.4,6.12,2.82,2020]
["2020-06-18T22:50:00.000000Z","FREUT",17.56,0.0,85924.0,40.35,368.1,13.36,305.5,4.26,3.09,2020]
["2020-06-18T22:55:00.000000Z","FREUT",17.41,0.0,85916.0,40.43,369.1,13.36,285.2,4.66,3.23,2020]
["2020-06-18T23:00:00.000000Z","FREUT",17.54,0.0,85908.0,33.55,372.4,13.37,354.5,4.17,3.15,2020]
["2020-06-18T23:05:00.000000Z","FREUT",17.7,0.0,85908.0,34.9,368.0,13.28,3.74,3.08,1.36,2020]
["2020-06-18T23:10:00.000000Z","FREUT",17.84,0.0,85916.0,34.38,350.4,13.37,346.8,4.25,2.39,2020]
["2020-06-18T23:15:00.000000Z","FREUT",17.88,0.0,85908.0,38.43,329.5,13.37,305.7,2.98,1.98,2020]
["2020-06-18T23:20:00.000000Z","FREUT",17.52,0.0,85908.0,43.91,324.7,13.37,269.3,4.64,3.5,2020]
["2020-06-18T23:25:00.000000Z","FREUT",17.67,0.0,85900.0,39.45,325.1,13.37,326.0,3.56,1.87,2020]
["2020-06-18T23:30:00.000000Z","FREUT",17.74,0.0,85892.0,43.37,330.5,13.37,270.0,3.91,2.5,2020]
["2020-06-18T23:35:00.000000Z","FREUT",17.83,0.0,85892.0,39.99,342.7,13.37,312.6,4.41,2.27,2020]
["2020-06-18T23:40:00.000000Z","FREUT",17.84,0.0,85892.0,41.77,356.4,13.37,288.9,3.36,2.17,2020]
["2020-06-18T23:45:00.000000Z","FREUT",18.11,0.0,85892.0,38.21,410.6,13.37,326.0,3.13,1.62,2020]
["2020-06-18T23:50:00.000000Z","FREUT",18.25,0.0,85884.0,41.28,400.3,13.28,285.0,3.18,2.19,2020]
["2020-06-18T23:55:00.000000Z","FREUT",18.08,0.0,85884.0,37.65,367.3,13.37,317.9,8.34,2.68,2020]
["2020-06-19T00:00:00.000000Z","FREUT",17.97,0.0,85876.0,40.55,357.2,13.37,315.1,3.31,1.6,2020]
["2020-06-19T00:05:00.000000Z","FREUT",18.31,0.0,85876.0,41.55,382.8,13.27,270.2,3.1,1.78,2020]
["2020-06-19T00:10:00.000000Z","FREUT",18.19,0.0,85884.0,35.47,401.8,13.36,343.8,4.52,3.17,2020]
["2020-06-19T00:15:00.000000Z","FREUT",18.29,0.0,85859.0,31.36,405.9,13.36,356.9,3.74,1.89,2020]
["2020-06-19T00:20:00.000000Z","FREUT",18.53,0.0,85876.0,31.69,410.2,13.36,352.5,3.5,2.64,2020]
["2020-06-19T00:25:00.000000Z","FREUT",18.91,0.0,85867.0,37.08,415.2,13.36,315.1,2.63,1.75,2020]
["2020-06-19T00:30:00.000000Z","FREUT",18.37,0.0,85859.0,40.09,426.7,13.35,266.9,3.82,2.7,2020]
["2020-06-19T00:35:00.000000Z","FREUT",18.42,0.0,85867.0,41.36,469.5,13.35,278.8,4.42,3.58,2020]
["2020-06-19T00:40:00.000000Z","FREUT",18.96,0.0,85859.0,34.94,445.1,13.35,318.7,2.92,1.87,2020]
["2020-06-19T00:45:00.000000Z","FREUT",18.72,0.0,85859.0,39.34,408.6,13.35,286.5,6.76,4.08,2020]
["2020-06-19T00:50:00.000000Z","FREUT",18.18,0.0,85859.0,37.39,314.1,13.34,301.5,4.96,3.3,2020]
["2020-06-19T00:55:00.000000Z","FREUT",17.48,0.0,85859.0,41.04,197.8,13.35,296.5,4.18,3.07,2020]
["2020-06-19T01:00:00.000000Z","FREUT",17.48,0.0,85859.0,39.81,189.1,13.36,328.3,3.69,2.99,2020]
["2020-06-19T01:05:00.000000Z","FREUT",17.48,0.0,85859.0,42.5,256.5,13.37,304.0,3.88,2.85,2020]
["2020-06-19T01:10:00.000000Z","FREUT",18.18,0.0,85867.0,40.08,356.9,13.38,297.8,3.63,2.51,2020]
["2020-06-19T01:15:00.000000Z","FREUT",18.36,0.0,85867.0,40.12,335.0,13.39,288.6,4.74,3.29,2020]
["2020-06-19T01:20:00.000000Z","FREUT",18.07,0.0,85859.0,41.14,312.5,13.39,276.4,4.13,3.32,2020]
["2020-06-19T01:25:00.000000Z","FREUT",18.37,0.0,85859.0,40.8,291.8,13.39,285.8,4.21,2.97,2020]
["2020-06-19T01:30:00.000000Z","FREUT",18.44,0.0,85859.0,38.86,273.0,13.39,297.5,5.16,3.63,2020]
["2020-06-19T01:35:00.000000Z","FREUT",18.04,0.0,85851.0,39.21,254.8,13.35,284.8,5.29,4.49,2020]
["2020-06-19T01:40:00.000000Z","FREUT",17.92,0.0,85859.0,40.42,237.7,13.26,290.1,4.49,3.57,2020]
["2020-06-19T01:45:00.000000Z","FREUT",17.86,0.0,85859.0,41.53,189.6,13.06,266.9,4.35,3.24,2020]
["2020-06-19T01:50:00.000000Z","FREUT",17.51,0.0,85859.0,41.65,139.3,12.91,272.0,4.02,3.32,2020]
["2020-06-19T01:55:00.000000Z","FREUT",17.31,0.0,85859.0,43.16,137.3,12.82,275.6,4.26,3.6,2020]
["2020-06-19T02:00:00.000000Z","FREUT",17.08,0.0,85859.0,42.47,139.2,12.78,279.1,4.44,4.04,2020]
["2020-06-19T02:05:00.000000Z","FREUT",17.13,0.0,85859.0,41.36,156.3,12.74,280.0,4.19,3.56,2020]
["2020-06-19T02:10:00.000000Z","FREUT",17.11,0.0,85859.0,39.96,131.5,12.74,287.3,3.97,3.44,2020]
["2020-06-19T02:15:00.000000Z","FREUT",17.18,0.0,85851.0,38.82,130.5,12.74,290.7,3.35,2.96,2020]
["2020-06-19T02:20:00.000000Z","FREUT",17.14,0.0,85846.0,38.64,118.6,12.73,294.8,3.53,2.95,2020]
["2020-06-19T02:25:00.000000Z","FREUT",17.09,0.0,85847.0,40.88,105.8,12.72,299.9,3.01,2.58,2020]
["2020-06-19T02:30:00.000000Z","FREUT",17.01,0.0,85839.0,43.06,93.1,12.72,301.0,2.97,2.5,2020]
["2020-06-19T02:35:00.000000Z","FREUT",16.84,0.0,85840.0,44.94,80.2,12.57,302.0,2.77,2.45,2020]
["2020-06-19T02:40:00.000000Z","FREUT",16.64,0.0,85841.0,45.5,67.89,12.7,295.4,2.85,2.49,2020]
["2020-06-19T02:45:00.000000Z","FREUT",16.47,0.0,85849.0,45.82,55.9,12.69,295.2,2.72,2.48,2020]
["2020-06-19T02:50:00.000000Z","FREUT",16.31,0.0,85850.0,46.22,43.66,12.68,303.2,2.54,2.43,2020]
["2020-06-19T02:55:00.000000Z","FREUT",16.21,0.0,85851.0,46.1,27.32,12.68,302.6,2.44,2.23,2020]
["2020-06-19T03:00:00.000000Z","FREUT",16.04,0.0,85853.0,46.9,11.35,12.68,301.2,2.43,2.26,2020]
["2020-06-19T03:05:00.000000Z","FREUT",16.07,0.0,85845.0,46.97,8.02,12.67,310.3,2.32,2.06,2020]
["2020-06-19T03:10:00.000000Z","FREUT",16.09,0.0,85846.0,47.11,5.2,12.67,307.8,1.99,1.78,2020]
["2020-06-19T03:15:00.000000Z","FREUT",16.14,0.0,85846.0,47.33,2.9,12.67,305.3,1.8,1.6,2020]
["2020-06-19T03:20:00.000000Z","FREUT",16.13,0.0,85855.0,47.36,1.11,12.67,299.4,1.7,1.52,2020]
["2020-06-19T03:25:00.000000Z","FREUT",16.13,0.0,85863.0,47.24,0.14,12.66,290.2,1.41,1.25,2020]
["2020-06-19T03:30:00.000000Z","FREUT",16.15,0.0,85863.0,47.36,0.0,12.66,281.6,1.42,1.33,2020]
["2020-06-19T03:35:00.000000Z","FREUT",16.18,0.0,85863.0,47.78,0.0,12.67,275.0,1.46,1.31,2020]
["2020-06-19T03:40:00.000000Z","FREUT",16.14,0.0,85879.0,48.1,0.0,12.67,280.9,1.32,1.15,2020]
["2020-06-19T03:45:00.000000Z","FREUT",16.1,0.0,85871.0,48.67,0.0,12.66,277.5,1.29,1.16,2020]
["2020-06-19T03:50:00.000000Z","FREUT",16.08,0.0,85871.0,49.05,0.0,12.66,279.2,1.71,1.46,2020]
["2020-06-19T03:55:00.000000Z","FREUT",16.04,0.0,85879.0,49.44,0.0,12.66,287.6,1.43,1.24,2020]
["2020-06-19T04:00:00.000000Z","FREUT",16.01,0.0,85879.0,49.55,0.0,12.66,293.7,1.71,1.4,2020]
["2020-06-19T04:05:00.000000Z","FREUT",16.04,0.0,85888.0,50.44,0.0,12.66,294.3,1.88,1.73,2020]
["2020-06-19T04:10:00.000000Z","FREUT",16.03,0.0,85888.0,50.91,0.0,12.66,289.8,2.25,2.0,2020]
["2020-06-19T04:15:00.000000Z","FREUT",15.93,0.0,85904.0,51.47,0.0,12.66,291.5,2.22,2.1,2020]
["2020-06-19T04:20:00.000000Z","FREUT",15.82,0.0,85888.0,52.1,0.0,12.66,290.2,2.2,2.06,2020]
["2020-06-19T04:25:00.000000Z","FREUT",15.88,0.0,85897.0,51.72,0.0,12.66,292.4,2.33,2.16,2020]
["2020-06-19T04:30:00.000000Z","FREUT",15.89,0.0,85897.0,52.18,0.0,12.66,295.8,2.48,2.31,2020]
["2020-06-19T04:35:00.000000Z","FREUT",15.76,0.0,85897.0,53.04,0.0,12.66,298.9,2.71,2.51,2020]
["2020-06-19T04:40:00.000000Z","FREUT",15.74,0.0,85898.0,53.06,0.0,12.65,305.2,2.61,2.48,2020]
["2020-06-19T04:45:00.000000Z","FREUT",15.76,0.0,85899.0,53.08,0.0,12.65,304.6,2.46,2.13,2020]
["2020-06-19T04:50:00.000000Z","FREUT",15.86,0.0,85899.0,52.8,0.0,12.65,303.2,2.57,2.27,2020]
["2020-06-19T04:55:00.000000Z","FREUT",15.86,0.0,85900.0,52.52,0.0,12.65,303.8,2.55,2.27,2020]
["2020-06-19T05:00:00.000000Z","FREUT",15.79,0.0,85900.0,51.24,0.0,12.65,301.3,2.63,2.45,2020]
["2020-06-19T05:05:00.000000Z","FREUT",15.77,0.0,85901.0,52.2,0.0,12.64,302.8,2.66,2.44,2020]
["2020-06-19T05:10:00.000000Z","FREUT",15.84,0.0,85901.0,53.04,0.0,12.64,299.6,2.7,2.42,2020]
["2020-06-19T05:15:00.000000Z","FREUT",15.89,0.0,85901.0,52.23,0.0,12.64,302.9,2.56,2.42,2020]
["2020-06-19T05:20:00.000000Z","FREUT",15.91,0.0,85901.0,50.72,0.0,12.64,302.1,2.75,2.62,2020]
["2020-06-19T05:25:00.000000Z","FREUT",15.87,0.0,85901.0,50.74,0.0,12.64,304.7,3.03,2.67,2020]
["2020-06-19T05:30:00.000000Z","FREUT",15.69,0.0,85893.0,52.28,0.0,12.64,300.9,2.97,2.8,2020]
["2020-06-19T05:35:00.000000Z","FREUT",15.54,0.0,85893.0,54.04,0.0,12.64,300.4,3.32,3.04,2020]
["2020-06-19T05:40:00.000000Z","FREUT",15.56,0.0,85885.0,52.94,0.0,12.63,298.8,3.08,2.76,2020]
["2020-06-19T05:45:00.000000Z","FREUT",15.58,0.0,85885.0,51.8,0.0,12.64,301.9,3.2,2.84,2020]
["2020-06-19T05:50:00.000000Z","FREUT",15.65,0.0,85885.0,50.31,0.0,12.51,301.1,3.11,2.76,2020]
["2020-06-19T05:55:00.000000Z","FREUT",15.48,0.0,85885.0,48.77,0.0,12.63,302.0,2.97,2.63,2020]
["2020-06-19T06:00:00.000000Z","FREUT",15.51,0.0,85885.0,47.89,0.0,12.63,311.3,3.33,2.84,2020]
["2020-06-19T06:05:00.000000Z","FREUT",15.84,0.0,85877.0,46.97,0.0,12.63,323.3,3.28,3.05,2020]
["2020-06-19T06:10:00.000000Z","FREUT",16.18,0.0,85869.0,47.44,0.0,12.63,343.0,4.92,3.81,2020]
["2020-06-19T06:15:00.000000Z","FREUT",15.81,0.0,85861.0,49.92,0.0,12.62,354.9,6.43,5.38,2020]
["2020-06-19T06:20:00.000000Z","FREUT",15.43,0.0,85861.0,52.11,0.0,12.62,359.5,6.06,5.65,2020]
["2020-06-19T06:25:00.000000Z","FREUT",15.26,0.0,85869.0,54.89,0.0,12.62,357.1,6.53,5.96,2020]
["2020-06-19T06:30:00.000000Z","FREUT",15.04,0.0,85861.0,57.47,0.0,12.62,1.25,6.31,5.91,2020]
["2020-06-19T06:35:00.000000Z","FREUT",14.81,0.0,85861.0,60.55,0.0,12.62,0.73,6.27,5.72,2020]
["2020-06-19T06:40:00.000000Z","FREUT",14.78,0.0,85861.0,61.63,0.0,12.62,359.8,6.3,5.65,2020]
["2020-06-19T06:45:00.000000Z","FREUT",14.79,0.0,85861.0,62.09,0.0,12.62,1.97,6.13,5.72,2020]
["2020-06-19T06:50:00.000000Z","FREUT",14.67,0.0,85861.0,61.9,0.0,12.62,359.8,6.18,5.58,2020]
["2020-06-19T06:55:00.000000Z","FREUT",14.68,0.0,85861.0,57.79,0.0,12.62,357.3,6.31,5.93,2020]
["2020-06-19T07:00:00.000000Z","FREUT",14.68,0.0,85861.0,56.13,0.0,12.62,359.2,6.3,5.78,2020]
["2020-06-19T07:05:00.000000Z","FREUT",14.61,0.0,85861.0,55.27,0.0,12.49,2.58,5.67,5.48,2020]
["2020-06-19T07:10:00.000000Z","FREUT",14.67,0.0,85853.0,56.47,0.0,12.61,4.89,5.7,5.47,2020]
["2020-06-19T07:15:00.000000Z","FREUT",14.71,0.0,85853.0,57.8,0.0,12.6,7.68,6.18,5.47,2020]
["2020-06-19T07:20:00.000000Z","FREUT",14.64,0.0,85861.0,58.57,0.0,12.61,8.54,6.08,5.54,2020]
["2020-06-19T07:25:00.000000Z","FREUT",14.52,0.0,85845.0,60.09,0.0,12.6,8.15,6.11,5.63,2020]
["2020-06-19T07:30:00.000000Z","FREUT",14.51,0.0,85837.0,59.87,0.0,12.6,4.85,6.53,5.93,2020]
["2020-06-19T07:35:00.000000Z","FREUT",14.46,0.0,85837.0,59.0,0.0,12.6,1.99,7.38,6.49,2020]
["2020-06-19T07:40:00.000000Z","FREUT",14.52,0.0,85829.0,56.75,0.0,12.6,0.85,7.45,6.98,2020]
["2020-06-19T07:45:00.000000Z","FREUT",14.43,0.0,85829.0,56.52,0.0,12.6,3.49,7.52,7.06,2020]
["2020-06-19T07:50:00.000000Z","FREUT",14.4,0.0,85821.0,56.71,0.0,12.49,5.72,7.22,6.84,2020]
["2020-06-19T07:55:00.000000Z","FREUT",14.4,0.0,85821.0,58.14,0.0,12.6,9.04,7.12,6.64,2020]
["2020-06-19T08:00:00.000000Z","FREUT",14.26,0.0,85813.0,59.83,0.0,12.6,9.51,6.88,6.4,2020]
["2020-06-19T08:05:00.000000Z","FREUT",14.21,0.0,85813.0,59.75,0.0,12.49,10.95,7.05,6.63,2020]
["2020-06-19T08:10:00.000000Z","FREUT",14.15,0.0,85805.0,59.36,0.0,12.6,11.91,7.25,6.67,2020]
["2020-06-19T08:15:00.000000Z","FREUT",14.08,0.0,85805.0,58.83,0.0,12.59,11.3,7.23,6.84,2020]
["2020-06-19T08:20:00.000000Z","FREUT",13.98,0.0,85805.0,58.84,0.0,12.59,10.91,7.15,6.74,2020]
["2020-06-19T08:25:00.000000Z","FREUT",14.04,0.0,85805.0,58.17,0.0,12.59,11.98,7.16,6.75,2020]
["2020-06-19T08:30:00.000000Z","FREUT",14.06,0.0,85805.0,58.59,0.0,12.59,12.11,6.98,6.64,2020]
["2020-06-19T08:35:00.000000Z","FREUT",14.02,0.0,85805.0,58.94,0.0,12.56,11.63,7.08,6.6,2020]
["2020-06-19T08:40:00.000000Z","FREUT",14.03,0.0,85805.0,58.6,0.0,12.58,10.26,7.19,6.72,2020]
["2020-06-19T08:45:00.000000Z","FREUT",14.06,0.0,85805.0,57.98,0.0,12.58,11.46,7.27,6.94,2020]
["2020-06-19T08:50:00.000000Z","FREUT",14.03,0.0,85805.0,57.31,0.0,12.58,12.5,7.28,6.89,2020]
["2020-06-19T08:55:00.000000Z","FREUT",13.98,0.0,85805.0,57.4,0.0,12.58,14.43,7.69,7.22,2020]
["2020-06-19T09:00:00.000000Z","FREUT",13.92,0.0,85805.0,57.71,0.0,12.58,14.69,7.74,7.25,2020]
["2020-06-19T09:05:00.000000Z","FREUT",13.88,0.0,85805.0,58.36,0.0,12.58,14.19,7.83,7.38,2020]
["2020-06-19T09:10:00.000000Z","FREUT",13.81,0.0,85805.0,58.8,0.0,12.58,16.38,7.95,7.62,2020]
["2020-06-19T09:15:00.000000Z","FREUT",13.7,0.0,85805.0,60.06,0.0,12.58,19.44,7.61,7.28,2020]
["2020-06-19T09:20:00.000000Z","FREUT",13.49,0.0,85805.0,61.33,0.0,12.58,21.28,7.75,7.22,2020]
["2020-06-19T09:25:00.000000Z","FREUT",13.51,0.0,85805.0,60.13,0.0,12.58,14.89,8.45,7.87,2020]
["2020-06-19T09:30:00.000000Z","FREUT",13.52,0.0,85805.0,59.91,0.0,12.57,15.36,8.13,7.77,2020]
["2020-06-19T09:35:00.000000Z","FREUT",13.42,0.0,85813.0,61.49,0.0,12.57,18.13,7.56,6.96,2020]
["2020-06-19T09:40:00.000000Z","FREUT",13.25,0.0,85821.0,63.8,0.0,12.57,20.93,6.64,5.81,2020]
["2020-06-19T09:45:00.000000Z","FREUT",13.1,0.0,85821.0,65.57,0.0,12.57,22.52,5.58,5.13,2020]
["2020-06-19T09:50:00.000000Z","FREUT",13.05,0.0,85821.0,67.6,0.0,12.56,22.89,5.22,4.88,2020]
["2020-06-19T09:55:00.000000Z","FREUT",13.13,0.0,85813.0,69.39,0.0,12.56,21.45,5.4,5.12,2020]
["2020-06-19T10:00:00.000000Z","FREUT",13.07,0.0,85813.0,70.2,0.0,12.56,13.55,6.52,5.88,2020]
["2020-06-19T10:05:00.000000Z","FREUT",13.04,0.0,85813.0,69.72,0.0,12.56,12.07,6.47,6.0,2020]
["2020-06-19T10:10:00.000000Z","FREUT",12.97,0.0,85813.0,68.54,0.0,12.56,12.85,6.9,6.43,2020]
["2020-06-19T10:15:00.000000Z","FREUT",12.98,0.0,85813.0,66.08,0.0,12.56,14.9,7.01,6.51,2020]
["2020-06-19T10:20:00.000000Z","FREUT",13.12,0.0,85821.0,67.84,0.0,12.56,16.44,6.89,6.38,2020]
["2020-06-19T10:25:00.000000Z","FREUT",13.07,0.0,85821.0,66.52,0.0,12.56,11.76,7.1,6.39,2020]
["2020-06-19T10:30:00.000000Z","FREUT",13.04,0.0,85821.0,63.54,0.0,12.56,16.0,6.54,6.27,2020]
["2020-06-19T10:35:00.000000Z","FREUT",13.01,0.0,85821.0,63.91,0.0,12.56,18.91,6.24,5.94,2020]
["2020-06-19T10:40:00.000000Z","FREUT",12.98,0.0,85821.0,63.28,0.0,12.56,18.77,6.32,6.04,2020]
["2020-06-19T10:45:00.000000Z","FREUT",12.95,0.0,85821.0,62.78,0.0,12.56,23.51,6.54,6.33,2020]
["2020-06-19T10:50:00.000000Z","FREUT",12.85,0.0,85805.0,64.08,0.0,12.55,26.04,6.58,6.29,2020]
["2020-06-19T10:55:00.000000Z","FREUT",12.65,0.0,85813.0,65.34,0.0,12.55,21.86,6.75,6.43,2020]
["2020-06-19T11:00:00.000000Z","FREUT",12.46,0.0,85813.0,67.48,0.0,12.55,20.72,6.82,6.54,2020]
["2020-06-19T11:05:00.000000Z","FREUT",12.34,0.0,85813.0,68.59,0.0,12.55,21.21,6.8,6.53,2020]
["2020-06-19T11:10:00.000000Z","FREUT",12.22,0.0,85821.0,68.15,0.0,12.55,20.75,6.38,6.06,2020]
["2020-06-19T11:15:00.000000Z","FREUT",12.17,0.0,85813.0,67.02,0.0,12.55,22.97,6.09,5.78,2020]
["2020-06-19T11:20:00.000000Z","FREUT",12.34,0.0,85813.0,65.57,0.0,12.54,23.2,6.33,6.05,2020]
["2020-06-19T11:25:00.000000Z","FREUT",12.22,0.0,85813.0,65.5,0.0,12.54,22.59,6.86,6.45,2020]
["2020-06-19T11:30:00.000000Z","FREUT",12.03,0.0,85814.0,66.82,0.0,12.54,22.97,6.7,6.4,2020]
["2020-06-19T11:35:00.000000Z","FREUT",11.89,0.0,85823.0,67.59,0.0,12.54,24.07,6.58,6.24,2020]
["2020-06-19T11:40:00.000000Z","FREUT",11.79,0.0,85824.0,68.29,0.0,12.54,24.15,6.21,5.74,2020]
["2020-06-19T11:45:00.000000Z","FREUT",11.78,0.0,85824.0,68.43,0.1,12.54,28.25,6.58,6.16,2020]
["2020-06-19T11:50:00.000000Z","FREUT",11.94,0.0,85817.0,65.1,0.79,12.54,29.64,6.34,5.77,2020]
["2020-06-19T11:55:00.000000Z","FREUT",11.83,0.0,85818.0,64.72,1.71,12.54,27.86,6.53,5.97,2020]
["2020-06-19T12:00:00.000000Z","FREUT",11.77,0.0,85826.0,65.55,3.44,12.54,27.91,5.87,5.59,2020]
["2020-06-19T12:05:00.000000Z","FREUT",11.7,0.0,85826.0,66.86,5.92,12.54,30.14,5.85,5.61,2020]
["2020-06-19T12:10:00.000000Z","FREUT",11.76,0.0,85827.0,67.25,13.17,12.54,31.05,5.63,5.32,2020]
["2020-06-19T12:15:00.000000Z","FREUT",11.69,0.0,85843.0,67.31,30.96,12.54,29.79,5.92,5.66,2020]
["2020-06-19T12:20:00.000000Z","FREUT",11.69,0.0,85843.0,66.66,40.34,12.43,31.01,6.41,5.76,2020]
["2020-06-19T12:25:00.000000Z","FREUT",11.73,0.0,85843.0,67.02,50.46,12.54,29.74,6.46,6.25,2020]
["2020-06-19T12:30:00.000000Z","FREUT",11.78,0.0,85843.0,68.02,61.55,12.55,26.26,6.67,6.36,2020]
["2020-06-19T12:35:00.000000Z","FREUT",11.92,0.0,85851.0,68.95,72.9,12.55,30.4,6.47,5.84,2020]
["2020-06-19T12:40:00.000000Z","FREUT",11.85,0.0,85851.0,72.0,83.8,12.56,29.24,5.81,5.48,2020]
["2020-06-19T12:45:00.000000Z","FREUT",11.91,0.0,85859.0,71.7,94.8,12.56,30.11,5.67,5.24,2020]
["2020-06-19T12:50:00.000000Z","FREUT",12.03,0.0,85851.0,70.9,106.2,12.56,33.54,6.03,5.5,2020]
["2020-06-19T12:55:00.000000Z","FREUT",12.02,0.0,85858.0,69.62,118.0,12.56,32.61,6.14,5.78,2020]
["2020-06-19T13:00:00.000000Z","FREUT",12.24,0.0,85857.0,67.03,129.9,12.57,27.3,6.26,5.73,2020]
["2020-06-19T13:05:00.000000Z","FREUT",12.38,0.0,85858.0,66.08,142.0,12.55,25.66,6.08,5.7,2020]
["2020-06-19T13:10:00.000000Z","FREUT",12.45,0.0,85856.0,66.04,154.7,12.58,25.95,6.35,5.86,2020]
["2020-06-19T13:15:00.000000Z","FREUT",12.43,0.0,85856.0,65.84,168.3,12.58,23.61,6.37,5.85,2020]
["2020-06-19T13:20:00.000000Z","FREUT",12.58,0.0,85871.0,65.33,182.1,12.58,17.42,6.52,5.92,2020]
["2020-06-19T13:25:00.000000Z","FREUT",12.77,0.0,85870.0,64.12,196.1,12.59,17.89,6.9,6.17,2020]
["2020-06-19T13:30:00.000000Z","FREUT",12.74,0.0,85870.0,63.91,210.3,12.6,16.72,6.92,6.09,2020]
["2020-06-19T13:35:00.000000Z","FREUT",12.69,0.0,85878.0,63.77,224.7,12.49,17.49,6.75,6.26,2020]
["2020-06-19T13:40:00.000000Z","FREUT",12.72,0.0,85886.0,63.6,238.7,12.6,16.45,7.01,6.33,2020]
["2020-06-19T13:45:00.000000Z","FREUT",12.76,0.0,85886.0,63.5,253.0,12.6,18.26,7.22,6.21,2020]
["2020-06-19T13:50:00.000000Z","FREUT",12.87,0.0,85894.0,63.4,267.1,12.6,13.05,6.74,6.15,2020]
["2020-06-19T13:55:00.000000Z","FREUT",13.24,0.0,85894.0,61.8,281.7,12.61,12.31,6.81,6.24,2020]
["2020-06-19T14:00:00.000000Z","FREUT",13.46,0.0,85902.0,61.74,296.4,12.62,16.88,7.04,6.24,2020]
["2020-06-19T14:05:00.000000Z","FREUT",13.57,0.0,85910.0,62.21,311.0,12.62,21.4,7.27,6.53,2020]
["2020-06-19T14:10:00.000000Z","FREUT",13.33,0.0,85902.0,62.06,326.1,12.62,20.12,7.18,6.6,2020]
["2020-06-19T14:15:00.000000Z","FREUT",13.34,0.0,85900.0,61.4,341.4,12.63,23.65,7.18,6.3,2020]
["2020-06-19T14:20:00.000000Z","FREUT",13.47,0.0,85909.0,60.03,356.6,12.63,23.1,6.74,6.03,2020]
["2020-06-19T14:25:00.000000Z","FREUT",13.63,0.0,85907.0,58.22,371.4,12.64,21.09,6.52,6.14,2020]
["2020-06-19T14:30:00.000000Z","FREUT",13.62,0.0,85906.0,58.12,386.5,12.66,19.68,6.49,5.98,2020]
["2020-06-19T14:35:00.000000Z","FREUT",13.93,0.0,85905.0,56.55,402.0,12.67,22.27,6.64,6.13,2020]
["2020-06-19T14:40:00.000000Z","FREUT",14.13,0.0,85905.0,55.29,417.2,12.7,19.37,6.47,5.85,2020]
["2020-06-19T14:45:00.000000Z","FREUT",14.17,0.0,85912.0,54.24,432.3,12.72,20.47,6.3,5.68,2020]
["2020-06-19T14:50:00.000000Z","FREUT",14.29,0.0,85912.0,54.96,447.2,12.66,20.47,6.09,5.54,2020]
["2020-06-19T14:55:00.000000Z","FREUT",14.46,0.0,85912.0,53.46,462.2,12.77,22.71,6.34,5.48,2020]
["2020-06-19T15:00:00.000000Z","FREUT",14.59,0.0,85904.0,52.36,476.9,12.81,24.83,6.52,5.75,2020]
["2020-06-19T15:05:00.000000Z","FREUT",14.53,0.0,85912.0,53.11,491.9,12.84,22.92,6.34,5.54,2020]
["2020-06-19T15:10:00.000000Z","FREUT",14.54,0.0,85920.0,54.52,506.8,12.88,28.81,6.35,5.69,2020]
["2020-06-19T15:15:00.000000Z","FREUT",14.41,0.0,85920.0,55.44,521.5,12.92,26.14,6.72,5.54,2020]
["2020-06-19T15:20:00.000000Z","FREUT",14.48,0.0,85936.0,54.26,535.7,12.96,30.32,6.09,5.33,2020]
["2020-06-19T15:25:00.000000Z","FREUT",14.63,0.0,85920.0,52.65,550.0,13.01,27.18,6.4,5.44,2020]
["2020-06-19T15:30:00.000000Z","FREUT",14.67,0.0,85920.0,51.89,563.9,13.06,26.69,6.88,5.63,2020]
["2020-06-19T15:35:00.000000Z","FREUT",14.73,0.0,85920.0,51.12,578.1,13.1,30.85,7.1,6.03,2020]
["2020-06-19T15:40:00.000000Z","FREUT",15.08,0.0,85920.0,48.61,592.4,13.15,27.0,7.5,5.92,2020]
["2020-06-19T15:45:00.000000Z","FREUT",15.06,0.0,85928.0,47.07,606.0,13.19,28.58,6.53,5.79,2020]
["2020-06-19T15:50:00.000000Z","FREUT",14.91,0.0,85920.0,46.35,618.9,13.24,35.03,6.52,5.81,2020]
["2020-06-19T15:55:00.000000Z","FREUT",15.16,0.0,85927.0,44.21,632.6,13.27,33.17,7.0,5.77,2020]
["2020-06-19T16:00:00.000000Z","FREUT",15.46,0.0,85927.0,44.4,645.8,13.24,31.56,6.87,5.34,2020]
["2020-06-19T16:05:00.000000Z","FREUT",15.87,0.0,85934.0,45.14,659.2,13.22,32.61,6.46,5.23,2020]
["2020-06-19T16:10:00.000000Z","FREUT",15.44,0.0,85932.0,46.69,672.0,13.21,33.63,6.16,5.06,2020]
["2020-06-19T16:15:00.000000Z","FREUT",15.41,0.0,85923.0,48.37,684.3,13.2,33.57,5.93,5.16,2020]
["2020-06-19T16:20:00.000000Z","FREUT",15.44,0.0,85931.0,48.58,696.6,13.2,33.48,5.79,4.72,2020]
["2020-06-19T16:25:00.000000Z","FREUT",15.85,0.0,85931.0,46.53,709.0,13.19,30.91,5.22,4.43,2020]
["2020-06-19T16:30:00.000000Z","FREUT",15.66,0.0,85938.0,45.83,721.0,13.18,29.42,5.8,4.51,2020]
["2020-06-19T16:35:00.000000Z","FREUT",15.64,0.0,85937.0,43.88,733.0,13.18,21.89,6.16,4.69,2020]
["2020-06-19T16:40:00.000000Z","FREUT",15.99,0.0,85927.0,43.08,745.0,13.18,24.83,6.12,4.04,2020]
["2020-06-19T16:45:00.000000Z","FREUT",16.17,0.0,85934.0,44.2,757.0,13.18,3.8,5.58,4.26,2020]
["2020-06-19T16:50:00.000000Z","FREUT",16.19,0.0,85941.0,46.51,768.0,13.18,22.26,5.35,3.84,2020]
["2020-06-19T16:55:00.000000Z","FREUT",16.27,0.0,85941.0,47.98,778.0,13.18,21.93,5.7,4.14,2020]
["2020-06-19T17:00:00.000000Z","FREUT",16.27,0.0,85932.0,49.8,789.0,13.18,18.01,6.02,4.07,2020]
["2020-06-19T17:05:00.000000Z","FREUT",16.23,0.0,85940.0,50.53,800.0,13.18,22.07,5.35,3.78,2020]
["2020-06-19T17:10:00.000000Z","FREUT",16.61,0.0,85940.0,51.36,810.0,13.18,16.82,4.78,3.44,2020]
["2020-06-19T17:15:00.000000Z","FREUT",16.83,0.0,85940.0,51.45,819.0,13.18,11.43,4.66,3.26,2020]
["2020-06-19T17:20:00.000000Z","FREUT",17.04,0.0,85940.0,52.15,829.0,13.19,26.37,4.86,3.8,2020]
["2020-06-19T17:25:00.000000Z","FREUT",17.47,0.0,85940.0,50.21,839.0,13.19,13.98,4.13,2.44,2020]
["2020-06-19T17:30:00.000000Z","FREUT",18.14,0.0,85940.0,43.83,847.0,13.19,229.4,2.22,1.14,2020]
["2020-06-19T17:35:00.000000Z","FREUT",17.59,0.0,85940.0,44.37,857.0,13.19,239.5,3.58,2.06,2020]
["2020-06-19T17:40:00.000000Z","FREUT",17.49,0.0,85940.0,44.19,866.0,13.19,240.0,3.49,2.27,2020]
["2020-06-19T17:45:00.000000Z","FREUT",16.96,0.0,85940.0,46.3,874.0,13.19,234.1,3.53,2.75,2020]
["2020-06-19T17:50:00.000000Z","FREUT",17.08,0.0,85940.0,46.36,882.0,13.19,235.3,4.13,2.86,2020]
["2020-06-19T17:55:00.000000Z","FREUT",17.25,0.0,85940.0,45.01,893.0,13.19,238.9,3.87,2.52,2020]
["2020-06-19T18:00:00.000000Z","FREUT",17.39,0.0,85940.0,43.98,900.0,13.19,236.8,3.74,2.69,2020]
["2020-06-19T18:05:00.000000Z","FREUT",17.43,0.0,85940.0,44.65,906.0,13.2,237.8,4.2,2.92,2020]
["2020-06-19T18:10:00.000000Z","FREUT",17.62,0.0,85940.0,43.99,913.0,13.2,237.8,4.69,2.93,2020]
["2020-06-19T18:15:00.000000Z","FREUT",17.61,0.0,85940.0,44.77,920.0,13.21,238.6,4.41,3.36,2020]
["2020-06-19T18:20:00.000000Z","FREUT",17.82,0.0,85940.0,43.94,925.0,13.21,231.7,4.14,2.93,2020]
["2020-06-19T18:25:00.000000Z","FREUT",17.67,0.0,85932.0,44.3,925.0,13.21,238.9,4.64,3.26,2020]
["2020-06-19T18:30:00.000000Z","FREUT",17.62,0.0,85940.0,43.73,937.0,13.22,237.0,4.36,3.43,2020]
["2020-06-19T18:35:00.000000Z","FREUT",17.77,0.0,85948.0,43.34,941.0,13.14,235.3,4.3,3.35,2020]
["2020-06-19T18:40:00.000000Z","FREUT",17.71,0.0,85940.0,44.25,948.0,13.23,242.9,4.91,3.85,2020]
["2020-06-19T18:45:00.000000Z","FREUT",17.57,0.0,85940.0,45.6,952.0,13.23,244.0,5.34,4.25,2020]
["2020-06-19T18:50:00.000000Z","FREUT",17.66,0.0,85940.0,45.52,956.0,13.24,244.2,5.28,4.1,2020]
["2020-06-19T18:55:00.000000Z","FREUT",17.53,0.0,85940.0,46.17,960.0,13.25,244.0,4.91,3.65,2020]
["2020-06-19T19:00:00.000000Z","FREUT",17.68,0.0,85940.0,46.06,962.0,13.25,240.3,4.28,3.29,2020]
["2020-06-19T19:05:00.000000Z","FREUT",17.88,0.0,85940.0,47.34,964.0,13.25,230.8,4.74,3.88,2020]
["2020-06-19T19:10:00.000000Z","FREUT",17.67,0.0,85940.0,47.46,966.0,13.25,234.7,4.69,3.9,2020]
["2020-06-19T19:15:00.000000Z","FREUT",17.85,0.0,85940.0,47.89,969.0,13.25,228.5,4.92,4.25,2020]
["2020-06-19T19:20:00.000000Z","FREUT",17.84,0.0,85924.0,46.58,970.0,13.25,242.3,5.17,3.55,2020]
["2020-06-19T19:25:00.000000Z","FREUT",18.06,0.0,85932.0,45.29,972.0,13.25,239.1,4.86,3.82,2020]
["2020-06-19T19:30:00.000000Z","FREUT",17.72,0.0,85932.0,47.32,972.0,13.26,226.3,5.0,3.94,2020]
["2020-06-19T19:35:00.000000Z","FREUT",17.81,0.0,85932.0,45.77,973.0,13.25,226.3,4.6,3.7,2020]
["2020-06-19T19:40:00.000000Z","FREUT",17.79,0.0,85940.0,45.4,977.0,13.26,239.3,4.35,3.22,2020]
["2020-06-19T19:45:00.000000Z","FREUT",18.27,0.0,85924.0,43.39,977.0,13.25,241.4,4.29,3.28,2020]
["2020-06-19T19:50:00.000000Z","FREUT",18.72,0.0,85924.0,42.31,975.0,13.25,228.5,4.17,3.24,2020]
["2020-06-19T19:55:00.000000Z","FREUT",18.61,0.0,85924.0,42.43,971.0,13.25,224.9,4.17,3.12,2020]
["2020-06-19T20:00:00.000000Z","FREUT",18.65,0.0,85924.0,42.82,973.0,13.25,222.8,4.49,3.58,2020]
["2020-06-19T20:05:00.000000Z","FREUT",18.48,0.0,85924.0,43.5,970.0,13.25,224.6,5.1,3.64,2020]
["2020-06-19T20:10:00.000000Z","FREUT",18.52,0.0,85916.0,42.13,969.0,13.25,230.6,4.59,3.56,2020]
["2020-06-19T20:15:00.000000Z","FREUT",18.73,0.0,85908.0,39.88,968.0,13.25,230.3,4.71,3.21,2020]
["2020-06-19T20:20:00.000000Z","FREUT",18.95,0.0,85908.0,39.71,965.0,13.17,230.0,5.03,3.39,2020]
["2020-06-19T20:25:00.000000Z","FREUT",19.71,0.0,85908.0,36.2,963.0,13.24,220.8,4.47,3.47,2020]
["2020-06-19T20:30:00.000000Z","FREUT",19.26,0.0,85900.0,35.89,766.0,13.24,210.7,4.55,3.62,2020]
["2020-06-19T20:35:00.000000Z","FREUT",19.29,0.0,85898.0,37.35,950.0,13.14,220.4,4.62,3.51,2020]
["2020-06-19T20:40:00.000000Z","FREUT",19.72,0.0,85898.0,35.51,951.0,13.24,208.8,4.5,3.46,2020]
["2020-06-19T20:45:00.000000Z","FREUT",19.4,0.0,85889.0,35.04,947.0,13.23,216.0,5.06,3.59,2020]
["2020-06-19T20:50:00.000000Z","FREUT",19.16,0.0,85888.0,32.38,943.0,13.23,218.2,4.94,3.69,2020]
["2020-06-19T20:55:00.000000Z","FREUT",19.78,0.0,85880.0,29.18,938.0,13.23,216.3,4.04,3.43,2020]
["2020-06-19T21:00:00.000000Z","FREUT",20.59,0.0,85871.0,24.1,934.0,13.22,188.8,4.01,3.14,2020]
["2020-06-19T21:05:00.000000Z","FREUT",21.03,0.0,85863.0,20.96,930.0,13.22,209.0,4.07,2.82,2020]
["2020-06-19T21:10:00.000000Z","FREUT",20.9,0.0,85862.0,18.8,923.0,13.22,192.3,3.64,2.63,2020]
["2020-06-19T21:15:00.000000Z","FREUT",20.92,0.0,85853.0,20.6,916.0,13.21,203.0,4.15,2.4,2020]
["2020-06-19T21:20:00.000000Z","FREUT",21.06,0.0,85843.0,21.93,910.0,13.11,189.2,3.77,2.53,2020]
["2020-06-19T21:25:00.000000Z","FREUT",21.56,0.0,85834.0,20.79,904.0,13.2,206.3,3.44,2.1,2020]
["2020-06-19T21:30:00.000000Z","FREUT",21.5,0.0,85833.0,20.02,875.0,13.2,205.4,4.56,2.8,2020]
["2020-06-19T21:35:00.000000Z","FREUT",21.39,0.0,85825.0,20.05,886.0,13.11,188.8,4.19,3.28,2020]
["2020-06-19T21:40:00.000000Z","FREUT",21.44,0.0,85824.0,20.34,875.0,13.19,211.8,4.49,3.38,2020]
["2020-06-19T21:45:00.000000Z","FREUT",21.22,0.0,85824.0,19.57,868.0,13.19,212.2,3.37,2.48,2020]
["2020-06-19T21:50:00.000000Z","FREUT",21.28,0.0,85824.0,19.62,847.0,13.19,214.1,4.86,3.29,2020]
["2020-06-19T21:55:00.000000Z","FREUT",21.39,0.0,85824.0,21.32,849.0,13.18,207.6,4.73,3.49,2020]
["2020-06-19T22:00:00.000000Z","FREUT",21.06,0.0,85824.0,21.28,818.0,13.19,204.6,4.8,3.96,2020]
["2020-06-19T22:05:00.000000Z","FREUT",21.17,0.0,85824.0,21.46,797.0,13.18,199.3,4.78,3.81,2020]
["2020-06-19T22:10:00.000000Z","FREUT",20.73,0.0,85823.0,21.49,787.0,13.19,210.2,5.02,4.11,2020]
["2020-06-19T22:15:00.000000Z","FREUT",20.96,0.0,85823.0,20.6,797.0,13.2,205.2,4.15,3.17,2020]
["2020-06-19T22:20:00.000000Z","FREUT",20.96,0.0,85823.0,18.95,800.0,13.2,211.1,4.92,3.45,2020]
["2020-06-19T22:25:00.000000Z","FREUT",21.22,0.0,85823.0,20.72,792.0,13.2,200.7,4.32,3.2,2020]
["2020-06-19T22:30:00.000000Z","FREUT",20.71,0.0,85815.0,19.24,765.0,13.2,224.9,4.68,3.39,2020]
["2020-06-19T22:35:00.000000Z","FREUT",21.17,0.0,85807.0,20.22,759.0,13.2,201.8,4.53,3.5,2020]
["2020-06-19T22:40:00.000000Z","FREUT",21.17,0.0,85799.0,19.18,749.0,13.2,203.5,4.62,3.52,2020]
["2020-06-19T22:45:00.000000Z","FREUT",20.83,0.0,85791.0,21.24,737.0,13.2,202.1,4.35,3.17,2020]
["2020-06-19T22:50:00.000000Z","FREUT",20.76,0.0,85791.0,20.71,723.0,13.2,214.1,4.99,3.74,2020]
["2020-06-19T22:55:00.000000Z","FREUT",20.99,0.0,85791.0,19.8,712.0,13.2,197.0,4.18,3.4,2020]
["2020-06-19T23:00:00.000000Z","FREUT",21.08,0.0,85783.0,19.18,697.8,13.21,197.3,4.15,2.92,2020]
["2020-06-19T23:05:00.000000Z","FREUT",21.08,0.0,85775.0,19.87,686.3,13.11,212.6,4.47,3.29,2020]
["2020-06-19T23:10:00.000000Z","FREUT",20.75,0.0,85775.0,20.52,677.1,13.21,232.4,4.74,3.13,2020]
["2020-06-19T23:15:00.000000Z","FREUT",21.17,0.0,85767.0,19.85,663.3,13.21,241.4,3.64,2.17,2020]
["2020-06-19T23:20:00.000000Z","FREUT",21.06,0.0,85767.0,18.82,644.2,13.15,229.1,3.68,2.46,2020]
["2020-06-19T23:25:00.000000Z","FREUT",21.17,0.0,85767.0,18.9,634.8,13.22,226.5,3.41,2.17,2020]
["2020-06-19T23:30:00.000000Z","FREUT",21.39,0.0,85759.0,18.72,618.5,13.22,236.4,3.03,1.82,2020]
["2020-06-19T23:35:00.000000Z","FREUT",22.28,0.0,85759.0,17.93,597.6,13.22,238.1,2.19,1.02,2020]
["2020-06-19T23:40:00.000000Z","FREUT",22.67,0.0,85759.0,17.89,591.3,13.22,23.29,2.52,1.36,2020]
["2020-06-19T23:45:00.000000Z","FREUT",22.94,0.0,85759.0,17.39,569.4,13.22,279.8,1.35,0.58,2020]
["2020-06-19T23:50:00.000000Z","FREUT",22.94,0.0,85759.0,17.28,558.7,13.13,332.8,1.29,0.53,2020]
["2020-06-19T23:55:00.000000Z","FREUT",23.61,0.0,85743.0,16.42,563.9,13.21,56.42,2.56,1.15,2020]
["2020-06-20T00:00:00.000000Z","FREUT",22.39,0.0,85743.0,17.42,556.3,13.21,71.8,2.54,1.83,2020]
["2020-06-20T00:05:00.000000Z","FREUT",22.22,0.0,85727.0,17.76,494.1,13.21,49.34,3.22,1.72,2020]
["2020-06-20T00:10:00.000000Z","FREUT",22.0,0.0,85727.0,18.38,448.8,13.21,46.6,3.28,2.44,2020]
["2020-06-20T00:15:00.000000Z","FREUT",22.17,0.0,85727.0,18.13,450.7,13.21,20.21,2.83,1.81,2020]
["2020-06-20T00:20:00.000000Z","FREUT",21.89,0.0,85719.0,18.07,479.0,13.22,33.34,3.03,2.21,2020]
["2020-06-20T00:25:00.000000Z","FREUT",22.33,0.0,85719.0,17.62,544.3,13.22,56.38,2.1,1.15,2020]
["2020-06-20T00:30:00.000000Z","FREUT",22.61,0.0,85720.0,17.26,474.4,13.22,99.5,1.74,1.14,2020]
["2020-06-20T00:35:00.000000Z","FREUT",22.89,0.0,85728.0,17.78,413.1,13.23,64.37,1.08,0.53,2020]
["2020-06-20T00:40:00.000000Z","FREUT",22.78,0.0,85720.0,20.53,439.0,13.23,150.0,1.88,1.27,2020]
["2020-06-20T00:45:00.000000Z","FREUT",22.06,0.0,85719.0,22.18,421.2,13.23,176.6,2.68,1.43,2020]
["2020-06-20T00:50:00.000000Z","FREUT",22.33,0.0,85713.0,20.87,390.7,13.24,192.4,2.72,1.28,2020]
["2020-06-20T00:55:00.000000Z","FREUT",22.72,0.0,85715.0,19.71,404.9,13.24,191.4,1.58,1.03,2020]
["2020-06-20T01:00:00.000000Z","FREUT",23.22,0.0,85715.0,17.42,379.8,13.24,74.9,2.22,0.87,2020]
["2020-06-20T01:05:00.000000Z","FREUT",22.39,0.0,85716.0,16.19,352.1,13.23,69.01,2.32,1.59,2020]
["2020-06-20T01:10:00.000000Z","FREUT",22.11,0.0,85708.0,16.21,328.1,13.12,49.62,2.52,1.83,2020]
["2020-06-20T01:15:00.000000Z","FREUT",21.94,0.0,85700.0,16.41,305.3,12.99,35.87,2.68,1.73,2020]
["2020-06-20T01:20:00.000000Z","FREUT",21.83,0.0,85700.0,16.97,288.3,12.85,46.1,2.13,1.4,2020]
["2020-06-20T01:25:00.000000Z","FREUT",22.0,0.0,85699.0,17.36,272.4,12.84,78.2,2.36,1.66,2020]
["2020-06-20T01:30:00.000000Z","FREUT",21.72,0.0,85702.0,18.0,255.3,12.79,67.3,2.81,2.42,2020]
["2020-06-20T01:35:00.000000Z","FREUT",21.67,0.0,85710.0,18.3,237.9,12.76,53.55,2.56,1.81,2020]
["2020-06-20T01:40:00.000000Z","FREUT",21.83,0.0,85712.0,17.69,225.2,12.74,63.09,1.8,1.48,2020]
["2020-06-20T01:45:00.000000Z","FREUT",21.89,0.0,85713.0,16.98,209.0,12.73,63.97,1.43,1.02,2020]
["2020-06-20T01:50:00.000000Z","FREUT",21.83,0.0,85706.0,16.79,194.1,12.63,78.4,2.14,1.42,2020]
["2020-06-20T01:55:00.000000Z","FREUT",21.33,0.0,85706.0,17.4,179.9,12.73,100.1,2.16,1.94,2020]
["2020-06-20T02:00:00.000000Z","FREUT",21.11,0.0,85706.0,17.12,165.1,12.72,95.6,2.63,1.89,2020]
["2020-06-20T02:05:00.000000Z","FREUT",21.11,0.0,85706.0,16.89,149.0,12.72,96.3,1.8,1.49,2020]
["2020-06-20T02:10:00.000000Z","FREUT",21.17,0.0,85699.0,17.04,129.1,12.71,105.5,1.36,1.14,2020]
["2020-06-20T02:15:00.000000Z","FREUT",21.08,0.0,85699.0,17.26,71.8,12.7,86.7,2.39,1.6,2020]
["2020-06-20T02:20:00.000000Z","FREUT",20.64,0.0,85699.0,17.66,37.09,12.7,82.0,2.49,1.83,2020]
["2020-06-20T02:25:00.000000Z","FREUT",20.53,0.0,85699.0,18.12,26.19,12.69,73.8,1.94,1.58,2020]
["2020-06-20T02:30:00.000000Z","FREUT",20.41,0.0,85707.0,18.59,20.19,12.68,87.4,1.58,1.36,2020]
["2020-06-20T02:35:00.000000Z","FREUT",20.26,0.0,85715.0,25.02,19.33,12.68,183.7,1.63,1.12,2020]
["2020-06-20T02:40:00.000000Z","FREUT",20.01,0.0,85715.0,27.79,24.47,12.67,239.7,1.82,1.22,2020]
["2020-06-20T02:45:00.000000Z","FREUT",19.97,0.0,85715.0,28.46,19.07,12.67,263.7,0.91,0.42,2020]
["2020-06-20T02:50:00.000000Z","FREUT",19.89,0.0,85715.0,26.68,12.95,12.65,null,0.0,0.0,2020]
["2020-06-20T02:55:00.000000Z","FREUT",19.72,0.0,85707.0,25.8,9.35,12.67,66.5,0.59,0.29,2020]
["2020-06-20T03:00:00.000000Z","FREUT",19.77,0.0,85707.0,23.45,6.5,12.67,71.0,1.32,0.94,2020]
["2020-06-20T03:05:00.000000Z","FREUT",20.01,0.0,85707.0,22.1,3.93,12.67,73.2,2.54,2.01,2020]
["2020-06-20T03:10:00.000000Z","FREUT",20.13,0.0,85709.0,22.48,1.85,12.67,72.0,2.09,1.7,2020]
["2020-06-20T03:15:00.000000Z","FREUT",20.07,0.0,85710.0,22.67,0.65,12.67,73.9,1.91,1.6,2020]
["2020-06-20T03:20:00.000000Z","FREUT",20.03,0.0,85711.0,23.3,0.01,12.67,73.8,1.74,1.62,2020]
["2020-06-20T03:25:00.000000Z","FREUT",20.0,0.0,85712.0,23.77,0.0,12.66,83.1,1.83,1.68,2020]
["2020-06-20T03:30:00.000000Z","FREUT",19.97,0.0,85713.0,24.23,0.0,12.66,93.0,1.94,1.7,2020]
["2020-06-20T03:35:00.000000Z","FREUT",19.98,0.0,85713.0,23.72,0.0,12.66,95.4,2.12,1.9,2020]
["2020-06-20T03:40:00.000000Z","FREUT",19.99,0.0,85714.0,22.97,0.0,12.66,93.7,2.52,2.32,2020]
["2020-06-20T03:45:00.000000Z","FREUT",19.99,0.0,85716.0,22.93,0.0,12.66,87.3,2.37,2.24,2020]
["2020-06-20T03:50:00.000000Z","FREUT",19.97,0.0,85725.0,23.51,0.0,12.65,82.1,2.26,2.11,2020]
["2020-06-20T03:55:00.000000Z","FREUT",19.94,0.0,85733.0,22.89,0.0,12.65,77.6,2.56,2.15,2020]
["2020-06-20T04:00:00.000000Z","FREUT",19.96,0.0,85742.0,23.08,0.0,12.65,76.7,2.32,1.98,2020]
["2020-06-20T04:05:00.000000Z","FREUT",19.97,0.0,85750.0,22.74,0.0,12.65,85.8,1.89,1.71,2020]
["2020-06-20T04:10:00.000000Z","FREUT",20.01,0.0,85750.0,22.19,0.0,12.65,97.0,1.93,1.81,2020]
["2020-06-20T04:15:00.000000Z","FREUT",19.94,0.0,85751.0,23.77,0.0,12.65,99.0,2.08,1.98,2020]
["2020-06-20T04:20:00.000000Z","FREUT",19.81,0.0,85751.0,25.19,0.0,12.64,99.3,2.13,2.08,2020]
["2020-06-20T04:25:00.000000Z","FREUT",19.77,0.0,85751.0,25.99,0.0,12.64,93.7,2.13,2.05,2020]
["2020-06-20T04:30:00.000000Z","FREUT",19.74,0.0,85751.0,25.71,0.0,12.64,91.5,2.4,2.25,2020]
["2020-06-20T04:35:00.000000Z","FREUT",19.73,0.0,85751.0,25.99,0.0,12.64,93.0,2.57,2.41,2020]
["2020-06-20T04:40:00.000000Z","FREUT",19.71,0.0,85751.0,27.53,0.0,12.64,92.7,2.9,2.72,2020]
["2020-06-20T04:45:00.000000Z","FREUT",19.49,0.0,85751.0,29.97,0.0,12.64,89.4,2.87,2.73,2020]
["2020-06-20T04:50:00.000000Z","FREUT",19.43,0.0,85759.0,28.68,0.0,12.64,85.1,2.81,2.66,2020]
["2020-06-20T04:55:00.000000Z","FREUT",19.4,0.0,85759.0,30.15,0.0,12.64,82.6,2.6,2.33,2020]
["2020-06-20T05:00:00.000000Z","FREUT",19.34,0.0,85759.0,29.63,0.0,12.64,82.9,2.35,2.16,2020]
["2020-06-20T05:05:00.000000Z","FREUT",19.48,0.0,85759.0,27.38,0.0,12.64,79.0,2.47,2.27,2020]
["2020-06-20T05:10:00.000000Z","FREUT",19.44,0.0,85767.0,30.01,0.0,12.64,68.42,2.32,1.73,2020]
["2020-06-20T05:15:00.000000Z","FREUT",19.35,0.0,85767.0,27.67,0.0,12.63,72.9,2.11,1.81,2020]
["2020-06-20T05:20:00.000000Z","FREUT",19.38,0.0,85767.0,26.51,0.0,12.63,73.1,2.37,2.18,2020]
["2020-06-20T05:25:00.000000Z","FREUT",19.3,0.0,85767.0,26.72,0.0,12.63,72.5,2.43,2.14,2020]
["2020-06-20T05:30:00.000000Z","FREUT",19.09,0.0,85775.0,28.47,0.0,12.63,75.9,3.2,2.66,2020]
["2020-06-20T05:35:00.000000Z","FREUT",18.76,0.0,85775.0,32.3,0.0,12.63,76.2,3.03,2.45,2020]
["2020-06-20T05:40:00.000000Z","FREUT",18.63,0.0,85775.0,34.24,0.0,12.62,63.12,2.58,2.36,2020]
["2020-06-20T05:45:00.000000Z","FREUT",18.57,0.0,85775.0,29.71,0.0,12.62,61.29,2.74,2.42,2020]
["2020-06-20T05:50:00.000000Z","FREUT",18.55,0.0,85775.0,27.85,0.0,12.62,64.15,3.2,2.57,2020]
["2020-06-20T05:55:00.000000Z","FREUT",18.59,0.0,85783.0,25.86,0.0,12.62,70.6,3.15,2.68,2020]
["2020-06-20T06:00:00.000000Z","FREUT",18.78,0.0,85783.0,25.69,0.0,12.62,70.2,2.66,2.28,2020]
["2020-06-20T06:05:00.000000Z","FREUT",18.79,0.0,85783.0,24.39,0.0,12.62,67.29,2.51,2.21,2020]
["2020-06-20T06:10:00.000000Z","FREUT",18.8,0.0,85783.0,24.21,0.0,12.62,62.98,2.44,2.1,2020]
["2020-06-20T06:15:00.000000Z","FREUT",18.83,0.0,85775.0,24.09,0.0,12.62,70.2,2.61,2.31,2020]
["2020-06-20T06:20:00.000000Z","FREUT",18.81,0.0,85775.0,24.33,0.0,12.62,80.7,3.2,2.72,2020]
["2020-06-20T06:25:00.000000Z","FREUT",18.76,0.0,85775.0,24.67,0.0,12.62,87.5,2.73,2.37,2020]
["2020-06-20T06:30:00.000000Z","FREUT",18.48,0.0,85775.0,28.15,0.0,12.62,102.4,3.04,2.85,2020]
["2020-06-20T06:35:00.000000Z","FREUT",18.42,0.0,85775.0,27.37,0.0,12.61,110.3,3.03,2.68,2020]
["2020-06-20T06:40:00.000000Z","FREUT",18.47,0.0,85775.0,27.62,0.0,12.61,112.2,3.12,2.89,2020]
["2020-06-20T06:45:00.000000Z","FREUT",18.37,0.0,85775.0,33.14,0.0,12.61,115.4,3.05,2.97,2020]
["2020-06-20T06:50:00.000000Z","FREUT",18.72,0.0,85775.0,26.27,0.0,12.61,109.2,2.98,2.9,2020]
["2020-06-20T06:55:00.000000Z","FREUT",18.94,0.0,85767.0,23.21,0.0,12.6,105.0,2.88,2.8,2020]
["2020-06-20T07:00:00.000000Z","FREUT",19.09,0.0,85767.0,21.81,0.0,12.61,102.5,2.81,2.72,2020]
["2020-06-20T07:05:00.000000Z","FREUT",18.9,0.0,85767.0,24.91,0.0,12.6,109.5,2.78,2.68,2020]
["2020-06-20T07:10:00.000000Z","FREUT",18.84,0.0,85775.0,24.12,0.0,12.6,106.1,2.61,2.38,2020]
["2020-06-20T07:15:00.000000Z","FREUT",18.84,0.0,85775.0,23.65,0.0,12.6,108.3,2.49,2.29,2020]
["2020-06-20T07:20:00.000000Z","FREUT",18.87,0.0,85775.0,22.26,0.0,12.6,102.2,3.05,2.62,2020]
["2020-06-20T07:25:00.000000Z","FREUT",18.87,0.0,85783.0,21.79,0.0,12.6,96.3,2.95,2.49,2020]
["2020-06-20T07:30:00.000000Z","FREUT",18.36,0.0,85783.0,38.45,0.0,12.6,85.5,2.97,2.6,2020]
["2020-06-20T07:35:00.000000Z","FREUT",17.62,0.0,85775.0,41.82,0.0,12.6,93.5,3.15,2.76,2020]
["2020-06-20T07:40:00.000000Z","FREUT",17.52,0.0,85775.0,41.63,0.0,12.6,100.4,3.3,2.86,2020]
["2020-06-20T07:45:00.000000Z","FREUT",17.27,0.0,85775.0,45.91,0.0,12.6,111.0,3.93,3.54,2020]
["2020-06-20T07:50:00.000000Z","FREUT",16.86,0.0,85775.0,45.51,0.0,12.6,113.7,4.36,3.81,2020]
["2020-06-20T07:55:00.000000Z","FREUT",16.88,0.0,85775.0,46.66,0.0,12.59,112.4,4.18,3.61,2020]
["2020-06-20T08:00:00.000000Z","FREUT",16.82,0.0,85767.0,46.34,0.0,12.59,113.4,4.18,3.75,2020]
["2020-06-20T08:05:00.000000Z","FREUT",16.89,0.0,85767.0,41.29,0.0,12.59,111.3,4.17,3.87,2020]
["2020-06-20T08:10:00.000000Z","FREUT",17.19,0.0,85767.0,31.78,0.0,12.59,105.4,3.78,3.34,2020]
["2020-06-20T08:15:00.000000Z","FREUT",17.57,0.0,85767.0,30.23,0.0,12.58,103.8,3.79,3.51,2020]
["2020-06-20T08:20:00.000000Z","FREUT",17.41,0.0,85767.0,34.0,0.0,12.59,95.5,3.79,3.56,2020]
["2020-06-20T08:25:00.000000Z","FREUT",17.41,0.0,85767.0,28.98,0.0,12.59,92.4,3.56,3.4,2020]
["2020-06-20T08:30:00.000000Z","FREUT",17.43,0.0,85767.0,34.72,0.0,12.59,88.2,3.77,3.25,2020]
["2020-06-20T08:35:00.000000Z","FREUT",16.91,0.0,85767.0,42.56,0.0,12.47,82.4,3.26,2.81,2020]
["2020-06-20T08:40:00.000000Z","FREUT",16.9,0.0,85767.0,42.33,0.0,12.59,81.6,3.32,2.92,2020]
["2020-06-20T08:45:00.000000Z","FREUT",16.97,0.0,85775.0,41.7,0.0,12.58,82.3,3.41,3.02,2020]
["2020-06-20T08:50:00.000000Z","FREUT",17.24,0.0,85759.0,29.75,0.0,12.58,82.3,3.4,3.23,2020]
["2020-06-20T08:55:00.000000Z","FREUT",17.44,0.0,85775.0,28.24,0.0,12.58,82.8,3.26,3.06,2020]
["2020-06-20T09:00:00.000000Z","FREUT",17.57,0.0,85767.0,28.09,0.0,12.58,81.0,3.26,2.9,2020]
["2020-06-20T09:05:00.000000Z","FREUT",17.51,0.0,85759.0,26.56,0.0,12.58,80.0,2.99,2.86,2020]
["2020-06-20T09:10:00.000000Z","FREUT",17.48,0.0,85767.0,29.72,0.0,12.58,74.0,2.97,2.8,2020]
["2020-06-20T09:15:00.000000Z","FREUT",16.7,0.0,85767.0,37.94,0.0,12.58,59.19,3.08,2.78,2020]
["2020-06-20T09:20:00.000000Z","FREUT",16.18,0.0,85759.0,34.58,0.0,12.58,54.15,3.3,3.06,2020]
["2020-06-20T09:25:00.000000Z","FREUT",15.93,0.0,85759.0,35.98,0.0,12.58,46.78,3.29,3.08,2020]
["2020-06-20T09:30:00.000000Z","FREUT",15.9,0.0,85759.0,36.21,0.0,12.58,46.42,2.98,2.83,2020]
["2020-06-20T09:35:00.000000Z","FREUT",15.72,0.0,85759.0,38.39,0.0,12.58,44.32,2.96,2.81,2020]
["2020-06-20T09:40:00.000000Z","FREUT",15.65,0.0,85759.0,38.54,0.0,12.58,46.35,3.38,3.16,2020]
["2020-06-20T09:45:00.000000Z","FREUT",14.56,0.0,85759.0,47.13,0.0,12.57,29.55,4.2,3.95,2020]
["2020-06-20T09:50:00.000000Z","FREUT",14.09,0.0,85767.0,45.31,0.0,12.57,26.11,4.64,4.26,2020]
["2020-06-20T09:55:00.000000Z","FREUT",14.31,0.0,85760.0,41.43,0.0,12.57,25.12,4.49,4.22,2020]
["2020-06-20T10:00:00.000000Z","FREUT",14.33,0.0,85761.0,40.33,0.0,12.57,24.96,4.48,4.31,2020]
["2020-06-20T10:05:00.000000Z","FREUT",14.28,0.0,85754.0,38.23,0.0,12.57,28.17,4.55,4.36,2020]
["2020-06-20T10:10:00.000000Z","FREUT",14.46,0.0,85755.0,35.16,0.0,12.56,30.2,4.73,4.45,2020]
["2020-06-20T10:15:00.000000Z","FREUT",14.68,0.0,85748.0,33.44,0.0,12.56,29.41,4.71,4.52,2020]
["2020-06-20T10:20:00.000000Z","FREUT",14.83,0.0,85748.0,32.78,0.0,12.56,32.23,4.47,4.22,2020]
["2020-06-20T10:25:00.000000Z","FREUT",15.14,0.0,85748.0,31.69,0.0,12.56,34.89,4.29,3.97,2020]
["2020-06-20T10:30:00.000000Z","FREUT",14.92,0.0,85757.0,33.14,0.0,12.56,32.65,4.29,4.08,2020]
["2020-06-20T10:35:00.000000Z","FREUT",14.73,0.0,85757.0,35.0,0.0,12.56,34.74,4.15,3.98,2020]
["2020-06-20T10:40:00.000000Z","FREUT",14.8,0.0,85749.0,34.52,0.0,12.56,35.32,4.3,4.12,2020]
["2020-06-20T10:45:00.000000Z","FREUT",14.77,0.0,85757.0,36.09,0.0,12.56,37.81,4.0,3.71,2020]
["2020-06-20T10:50:00.000000Z","FREUT",14.53,0.0,85749.0,40.05,0.0,12.45,37.98,3.81,3.68,2020]
["2020-06-20T10:55:00.000000Z","FREUT",14.4,0.0,85749.0,41.51,0.0,12.56,38.18,3.74,3.65,2020]
["2020-06-20T11:00:00.000000Z","FREUT",14.24,0.0,85749.0,42.82,0.0,12.56,38.82,3.87,3.66,2020]
["2020-06-20T11:05:00.000000Z","FREUT",14.03,0.0,85749.0,44.12,0.0,12.56,32.05,3.91,3.66,2020]
["2020-06-20T11:10:00.000000Z","FREUT",13.98,0.0,85749.0,41.07,0.0,12.56,36.1,3.99,3.74,2020]
["2020-06-20T11:15:00.000000Z","FREUT",14.27,0.0,85749.0,37.14,0.0,12.56,40.18,4.03,3.87,2020]
["2020-06-20T11:20:00.000000Z","FREUT",14.54,0.0,85749.0,34.73,0.0,12.55,38.49,4.26,4.11,2020]
["2020-06-20T11:25:00.000000Z","FREUT",14.59,0.0,85757.0,34.52,0.0,12.55,39.63,4.23,3.94,2020]
["2020-06-20T11:30:00.000000Z","FREUT",14.69,0.0,85757.0,33.0,0.0,12.55,44.91,4.14,3.9,2020]
["2020-06-20T11:35:00.000000Z","FREUT",14.82,0.0,85757.0,32.31,0.0,12.43,52.52,4.32,4.07,2020]
["2020-06-20T11:40:00.000000Z","FREUT",14.84,0.0,85757.0,33.23,0.0,12.55,55.9,4.55,4.3,2020]
["2020-06-20T11:45:00.000000Z","FREUT",14.83,0.0,85765.0,32.86,0.42,12.55,51.58,4.71,3.92,2020]
["2020-06-20T11:50:00.000000Z","FREUT",14.89,0.0,85773.0,33.57,1.62,12.55,49.82,4.28,3.89,2020]
["2020-06-20T11:55:00.000000Z","FREUT",14.87,0.0,85773.0,33.87,3.23,12.55,48.84,4.54,3.67,2020]
["2020-06-20T12:00:00.000000Z","FREUT",15.08,0.0,85773.0,32.68,5.33,12.54,50.01,3.74,3.49,2020]
["2020-06-20T12:05:00.000000Z","FREUT",15.04,0.0,85781.0,33.11,7.88,12.54,43.32,3.67,3.09,2020]
["2020-06-20T12:10:00.000000Z","FREUT",14.84,0.0,85781.0,34.77,15.07,12.54,45.08,2.91,2.62,2020]
["2020-06-20T12:15:00.000000Z","FREUT",14.83,0.0,85789.0,36.31,27.7,12.55,50.67,2.62,2.29,2020]
["2020-06-20T12:20:00.000000Z","FREUT",14.87,0.0,85789.0,36.51,41.49,12.55,54.23,2.78,2.46,2020]
["2020-06-20T12:25:00.000000Z","FREUT",15.02,0.0,85797.0,35.58,54.91,12.56,42.53,2.47,2.32,2020]
["2020-06-20T12:30:00.000000Z","FREUT",14.88,0.0,85805.0,37.31,65.67,12.56,44.73,3.42,2.84,2020]
["2020-06-20T12:35:00.000000Z","FREUT",14.77,0.0,85805.0,37.78,76.2,12.56,48.19,3.49,3.16,2020]
["2020-06-20T12:40:00.000000Z","FREUT",14.69,0.0,85805.0,39.48,86.4,12.56,44.45,3.62,3.38,2020]
["2020-06-20T12:45:00.000000Z","FREUT",14.62,0.0,85805.0,42.43,96.3,12.57,38.47,3.6,3.33,2020]
["2020-06-20T12:50:00.000000Z","FREUT",14.63,0.0,85813.0,42.87,106.3,12.57,35.99,3.4,3.17,2020]
["2020-06-20T12:55:00.000000Z","FREUT",14.8,0.0,85821.0,40.3,112.9,12.58,39.28,3.13,2.85,2020]
["2020-06-20T13:00:00.000000Z","FREUT",14.96,0.0,85821.0,40.93,129.8,12.58,35.8,3.08,2.92,2020]
["2020-06-20T13:05:00.000000Z","FREUT",15.06,0.0,85821.0,40.33,141.6,12.58,35.88,3.25,2.97,2020]
["2020-06-20T13:10:00.000000Z","FREUT",15.26,0.0,85821.0,38.38,155.0,12.59,42.76,3.07,2.89,2020]
["2020-06-20T13:15:00.000000Z","FREUT",15.29,0.0,85837.0,42.49,168.0,12.59,41.86,3.33,2.98,2020]
["2020-06-20T13:20:00.000000Z","FREUT",15.33,0.0,85828.0,38.67,175.8,12.59,37.74,3.52,3.09,2020]
["2020-06-20T13:25:00.000000Z","FREUT",15.38,0.0,85827.0,38.57,192.0,12.6,35.34,3.78,3.5,2020]
["2020-06-20T13:30:00.000000Z","FREUT",15.27,0.0,85826.0,43.68,208.2,12.6,31.97,4.03,3.85,2020]
["2020-06-20T13:35:00.000000Z","FREUT",15.19,0.0,85833.0,45.41,223.6,12.6,31.66,4.23,4.02,2020]
["2020-06-20T13:40:00.000000Z","FREUT",15.39,0.0,85832.0,43.16,239.2,12.61,34.89,4.73,4.22,2020]
["2020-06-20T13:45:00.000000Z","FREUT",15.58,0.0,85832.0,42.69,254.9,12.6,36.33,4.92,4.37,2020]
["2020-06-20T13:50:00.000000Z","FREUT",15.64,0.0,85832.0,42.16,270.1,12.62,34.71,4.78,4.28,2020]
["2020-06-20T13:55:00.000000Z","FREUT",15.86,0.0,85840.0,42.95,284.2,12.62,39.09,5.25,4.67,2020]
["2020-06-20T14:00:00.000000Z","FREUT",15.81,0.0,85848.0,44.86,297.7,12.62,40.73,5.62,4.8,2020]
["2020-06-20T14:05:00.000000Z","FREUT",15.8,0.0,85848.0,45.05,314.2,12.51,40.61,5.32,4.77,2020]
["2020-06-20T14:10:00.000000Z","FREUT",15.98,0.0,85847.0,45.52,332.2,12.62,40.16,5.28,4.8,2020]
["2020-06-20T14:15:00.000000Z","FREUT",15.8,0.0,85855.0,45.03,348.5,12.64,34.54,5.58,4.93,2020]
["2020-06-20T14:20:00.000000Z","FREUT",16.14,0.0,85855.0,43.18,371.6,12.64,33.32,5.68,5.03,2020]
["2020-06-20T14:25:00.000000Z","FREUT",16.08,0.0,85855.0,40.55,353.5,12.66,36.27,5.67,5.09,2020]
["2020-06-20T14:30:00.000000Z","FREUT",16.01,0.0,85855.0,40.3,325.5,12.66,35.24,5.67,5.22,2020]
["2020-06-20T14:35:00.000000Z","FREUT",15.86,0.0,85855.0,38.79,335.3,12.68,33.2,5.72,5.25,2020]
["2020-06-20T14:40:00.000000Z","FREUT",16.04,0.0,85847.0,37.2,394.0,12.7,31.45,5.72,5.27,2020]
["2020-06-20T14:45:00.000000Z","FREUT",16.18,0.0,85847.0,36.53,420.3,12.72,38.69,5.9,5.09,2020]
["2020-06-20T14:50:00.000000Z","FREUT",16.32,0.0,85855.0,37.27,446.0,12.73,40.16,6.09,5.3,2020]
["2020-06-20T14:55:00.000000Z","FREUT",16.49,0.0,85863.0,36.36,474.5,12.77,34.31,6.53,5.8,2020]
["2020-06-20T15:00:00.000000Z","FREUT",16.45,0.0,85855.0,37.4,486.3,12.8,28.75,6.12,5.47,2020]
["2020-06-20T15:05:00.000000Z","FREUT",16.8,0.0,85863.0,36.54,457.7,12.83,38.51,5.7,5.03,2020]
["2020-06-20T15:10:00.000000Z","FREUT",17.02,0.0,85863.0,37.2,473.6,12.85,38.83,5.41,4.66,2020]
["2020-06-20T15:15:00.000000Z","FREUT",16.97,0.0,85870.0,36.74,469.5,12.88,39.09,5.17,4.52,2020]
["2020-06-20T15:20:00.000000Z","FREUT",17.18,0.0,85869.0,36.47,509.8,12.92,42.19,5.2,4.46,2020]
["2020-06-20T15:25:00.000000Z","FREUT",17.29,0.0,85868.0,34.88,543.8,12.96,43.55,5.16,4.2,2020]
["2020-06-20T15:30:00.000000Z","FREUT",17.47,0.0,85867.0,33.99,563.4,13.01,35.92,5.14,4.44,2020]
["2020-06-20T15:35:00.000000Z","FREUT",17.67,0.0,85875.0,33.28,538.6,13.05,40.47,5.46,4.17,2020]
["2020-06-20T15:40:00.000000Z","FREUT",17.64,0.0,85874.0,35.06,571.8,13.09,36.18,5.42,4.76,2020]
["2020-06-20T15:45:00.000000Z","FREUT",17.91,0.0,85882.0,33.7,581.5,13.14,46.02,6.09,4.55,2020]
["2020-06-20T15:50:00.000000Z","FREUT",17.86,0.0,85880.0,34.12,569.1,13.13,45.84,5.49,4.19,2020]
["2020-06-20T15:55:00.000000Z","FREUT",18.05,0.0,85878.0,34.47,559.9,13.19,35.45,5.07,4.12,2020]
["2020-06-20T16:00:00.000000Z","FREUT",18.42,0.0,85870.0,33.57,572.6,13.18,38.82,4.76,4.01,2020]
["2020-06-20T16:05:00.000000Z","FREUT",18.77,0.0,85869.0,32.45,619.3,13.16,42.35,4.88,3.97,2020]
["2020-06-20T16:10:00.000000Z","FREUT",18.56,0.0,85876.0,32.52,642.4,13.15,34.98,4.96,3.89,2020]
["2020-06-20T16:15:00.000000Z","FREUT",18.59,0.0,85868.0,32.23,646.5,13.14,49.33,5.44,3.67,2020]
["2020-06-20T16:20:00.000000Z","FREUT",19.14,0.0,85868.0,30.93,678.2,13.13,54.9,4.38,3.66,2020]
["2020-06-20T16:25:00.000000Z","FREUT",19.22,0.0,85868.0,30.26,661.1,13.13,57.05,5.3,4.18,2020]
["2020-06-20T16:30:00.000000Z","FREUT",19.01,0.0,85876.0,29.99,661.7,13.13,53.22,5.03,3.85,2020]
["2020-06-20T16:35:00.000000Z","FREUT",19.09,0.0,85876.0,29.76,762.0,13.12,56.4,4.73,3.77,2020]
["2020-06-20T16:40:00.000000Z","FREUT",19.6,0.0,85876.0,29.36,731.0,13.12,72.9,3.87,3.15,2020]
["2020-06-20T16:45:00.000000Z","FREUT",19.67,0.0,85876.0,29.42,641.4,13.12,53.64,4.05,3.06,2020]
["2020-06-20T16:50:00.000000Z","FREUT",19.86,0.0,85876.0,29.56,671.3,13.11,66.38,4.44,2.96,2020]
["2020-06-20T16:55:00.000000Z","FREUT",19.78,0.0,85876.0,30.03,640.2,13.11,69.23,3.87,2.99,2020]
["2020-06-20T17:00:00.000000Z","FREUT",20.07,0.0,85884.0,29.43,631.9,13.11,72.6,3.91,2.92,2020]
["2020-06-20T17:05:00.000000Z","FREUT",20.18,0.0,85884.0,30.09,570.4,13.02,66.18,4.08,3.33,2020]
["2020-06-20T17:10:00.000000Z","FREUT",19.82,0.0,85884.0,30.49,618.1,13.11,47.95,4.42,3.62,2020]
["2020-06-20T17:15:00.000000Z","FREUT",19.92,0.0,85892.0,30.77,633.2,13.11,41.6,4.22,3.36,2020]
["2020-06-20T17:20:00.000000Z","FREUT",20.04,0.0,85892.0,29.98,711.0,13.11,45.96,3.7,2.06,2020]
["2020-06-20T17:25:00.000000Z","FREUT",20.79,0.0,85892.0,29.26,704.0,13.11,55.79,3.33,2.48,2020]
["2020-06-20T17:30:00.000000Z","FREUT",20.76,0.0,85884.0,29.52,674.2,13.1,65.39,3.53,2.82,2020]
["2020-06-20T17:35:00.000000Z","FREUT",20.58,0.0,85898.0,28.78,653.4,13.1,84.8,3.55,2.79,2020]
["2020-06-20T17:40:00.000000Z","FREUT",20.74,0.0,85897.0,28.85,661.0,13.11,57.67,3.5,2.23,2020]
["2020-06-20T17:45:00.000000Z","FREUT",20.99,0.0,85896.0,28.61,611.8,13.11,74.1,2.5,1.7,2020]
["2020-06-20T17:50:00.000000Z","FREUT",21.28,0.0,85912.0,28.06,618.0,13.12,116.5,1.93,1.37,2020]
["2020-06-20T17:55:00.000000Z","FREUT",21.44,0.0,85895.0,28.14,695.0,13.12,70.3,3.11,2.18,2020]
["2020-06-20T18:00:00.000000Z","FREUT",22.0,0.0,85895.0,26.92,777.0,13.11,94.5,2.44,1.55,2020]
["2020-06-20T18:05:00.000000Z","FREUT",22.44,0.0,85893.0,25.22,778.0,13.11,132.5,2.02,1.29,2020]
["2020-06-20T18:10:00.000000Z","FREUT",22.78,0.0,85891.0,24.21,704.0,13.11,185.1,2.7,1.74,2020]
["2020-06-20T18:15:00.000000Z","FREUT",23.22,0.0,85907.0,24.97,810.0,13.11,185.8,3.1,1.7,2020]
["2020-06-20T18:20:00.000000Z","FREUT",22.89,0.0,85906.0,26.19,864.0,13.1,216.6,3.15,2.46,2020]
["2020-06-20T18:25:00.000000Z","FREUT",22.56,0.0,85905.0,26.5,842.0,13.09,226.5,3.68,2.4,2020]
["2020-06-20T18:30:00.000000Z","FREUT",22.28,0.0,85921.0,28.01,745.0,13.09,221.0,3.82,2.9,2020]
["2020-06-20T18:35:00.000000Z","FREUT",22.22,0.0,85920.0,28.41,751.0,13.09,212.8,3.25,2.5,2020]
["2020-06-20T18:40:00.000000Z","FREUT",22.06,0.0,85904.0,29.21,802.0,13.09,214.5,3.35,2.7,2020]
["2020-06-20T18:45:00.000000Z","FREUT",21.89,0.0,85904.0,27.54,834.0,13.1,213.8,3.71,2.79,2020]
["2020-06-20T18:50:00.000000Z","FREUT",21.61,0.0,85904.0,28.26,726.0,13.1,216.1,4.15,3.02,2020]
["2020-06-20T18:55:00.000000Z","FREUT",21.78,0.0,85904.0,27.06,839.0,13.11,222.4,3.52,2.82,2020]
["2020-06-20T19:00:00.000000Z","FREUT",21.94,0.0,85904.0,26.91,701.0,13.11,220.6,3.77,3.05,2020]
["2020-06-20T19:05:00.000000Z","FREUT",21.89,0.0,85904.0,26.85,733.0,13.12,212.3,3.66,2.71,2020]
["2020-06-20T19:10:00.000000Z","FREUT",22.11,0.0,85904.0,25.96,696.5,13.12,193.7,3.74,2.93,2020]
["2020-06-20T19:15:00.000000Z","FREUT",22.39,0.0,85896.0,26.22,876.0,13.13,207.1,4.26,3.06,2020]
["2020-06-20T19:20:00.000000Z","FREUT",22.61,0.0,85888.0,23.6,940.0,13.13,204.8,3.89,2.8,2020]
["2020-06-20T19:25:00.000000Z","FREUT",22.56,0.0,85888.0,22.24,931.0,13.13,216.8,4.15,3.18,2020]
["2020-06-20T19:30:00.000000Z","FREUT",22.5,0.0,85888.0,21.06,909.0,13.13,214.7,3.93,3.04,2020]
["2020-06-20T19:35:00.000000Z","FREUT",22.56,0.0,85888.0,22.0,843.0,13.13,211.4,4.23,2.84,2020]
["2020-06-20T19:40:00.000000Z","FREUT",22.67,0.0,85888.0,21.24,687.9,13.13,213.3,3.15,2.7,2020]
["2020-06-20T19:45:00.000000Z","FREUT",23.0,0.0,85880.0,20.6,692.1,13.13,197.6,3.09,2.42,2020]
["2020-06-20T19:50:00.000000Z","FREUT",22.89,0.0,85888.0,20.61,785.0,13.13,209.0,3.33,2.57,2020]
["2020-06-20T19:55:00.000000Z","FREUT",22.61,0.0,85880.0,21.67,704.0,13.14,225.4,3.1,2.47,2020]
["2020-06-20T20:00:00.000000Z","FREUT",22.72,0.0,85888.0,21.68,908.0,13.14,224.1,3.82,2.73,2020]
["2020-06-20T20:05:00.000000Z","FREUT",23.06,0.0,85888.0,21.73,964.0,13.05,224.3,3.74,2.68,2020]
["2020-06-20T20:10:00.000000Z","FREUT",22.94,0.0,85888.0,22.31,717.0,13.14,226.9,4.18,2.98,2020]
["2020-06-20T20:15:00.000000Z","FREUT",22.83,0.0,85888.0,23.26,754.0,13.13,229.4,3.96,2.82,2020]
["2020-06-20T20:20:00.000000Z","FREUT",22.89,0.0,85888.0,24.66,746.0,13.13,233.5,3.8,2.8,2020]
["2020-06-20T20:25:00.000000Z","FREUT",22.78,0.0,85872.0,22.53,617.2,13.14,239.8,3.53,2.54,2020]
["2020-06-20T20:30:00.000000Z","FREUT",22.89,0.0,85872.0,22.82,612.1,13.14,247.3,2.93,2.19,2020]
["2020-06-20T20:35:00.000000Z","FREUT",23.67,0.0,85872.0,21.88,784.0,13.15,235.7,3.01,2.14,2020]
["2020-06-20T20:40:00.000000Z","FREUT",24.06,0.0,85872.0,20.23,942.0,13.14,255.4,3.38,2.17,2020]
["2020-06-20T20:45:00.000000Z","FREUT",24.17,0.0,85872.0,19.66,761.0,13.13,253.0,3.76,2.21,2020]
["2020-06-20T20:50:00.000000Z","FREUT",23.78,0.0,85872.0,19.45,751.0,13.13,233.6,3.63,2.72,2020]
["2020-06-20T20:55:00.000000Z","FREUT",23.72,0.0,85864.0,19.25,769.0,13.13,224.2,3.56,2.62,2020]
["2020-06-20T21:00:00.000000Z","FREUT",23.89,0.0,85856.0,18.87,731.0,13.13,227.5,3.09,2.29,2020]
["2020-06-20T21:05:00.000000Z","FREUT",23.72,0.0,85856.0,19.04,596.2,13.13,236.8,3.11,2.41,2020]
["2020-06-20T21:10:00.000000Z","FREUT",23.89,0.0,85856.0,19.36,832.0,13.13,243.5,3.99,2.5,2020]
["2020-06-20T21:15:00.000000Z","FREUT",23.83,0.0,85856.0,19.44,763.0,13.13,241.3,4.02,2.89,2020]
["2020-06-20T21:20:00.000000Z","FREUT",23.61,0.0,85856.0,20.44,551.8,13.13,227.4,3.27,2.43,2020]
["2020-06-20T21:25:00.000000Z","FREUT",23.83,0.0,85847.0,21.49,676.7,13.13,229.2,3.27,2.36,2020]
["2020-06-20T21:30:00.000000Z","FREUT",24.22,0.0,85839.0,19.56,518.6,13.13,241.5,3.56,2.61,2020]
["2020-06-20T21:35:00.000000Z","FREUT",23.94,0.0,85823.0,18.63,566.4,13.13,229.9,3.78,2.56,2020]
["2020-06-20T21:40:00.000000Z","FREUT",24.22,0.0,85823.0,16.86,628.2,13.13,249.3,3.29,2.41,2020]
["2020-06-20T21:45:00.000000Z","FREUT",24.56,0.0,85839.0,15.97,596.8,13.13,229.4,3.06,2.38,2020]
["2020-06-20T21:50:00.000000Z","FREUT",24.44,0.0,85823.0,15.48,417.9,13.13,251.3,3.33,2.27,2020]
["2020-06-20T21:55:00.000000Z","FREUT",24.39,0.0,85839.0,15.97,402.4,13.13,262.8,3.02,2.07,2020]
["2020-06-20T22:00:00.000000Z","FREUT",24.33,0.0,85823.0,17.22,391.1,13.14,264.9,2.36,1.67,2020]
["2020-06-20T22:05:00.000000Z","FREUT",24.5,0.0,85823.0,15.52,414.5,13.15,280.2,1.98,1.17,2020]
["2020-06-20T22:10:00.000000Z","FREUT",24.83,0.0,85807.0,15.44,473.5,13.15,346.6,1.9,0.88,2020]
["2020-06-20T22:15:00.000000Z","FREUT",25.22,0.0,85807.0,15.67,450.0,13.15,252.7,1.78,0.65,2020]
["2020-06-20T22:20:00.000000Z","FREUT",25.67,0.0,85807.0,16.43,390.3,13.15,333.8,2.64,1.4,2020]
["2020-06-20T22:25:00.000000Z","FREUT",25.06,0.0,85807.0,17.56,307.6,13.15,68.87,3.02,2.33,2020]
["2020-06-20T22:30:00.000000Z","FREUT",24.56,0.0,85791.0,17.93,301.1,13.15,75.0,3.56,2.65,2020]
["2020-06-20T22:35:00.000000Z","FREUT",24.56,0.0,85791.0,17.88,338.7,13.15,83.1,2.98,2.4,2020]
["2020-06-20T22:40:00.000000Z","FREUT",24.89,0.0,85807.0,17.89,525.3,13.16,141.9,3.02,2.11,2020]
["2020-06-20T22:45:00.000000Z","FREUT",25.11,0.0,85791.0,19.36,480.4,13.16,214.7,2.96,2.01,2020]
["2020-06-20T22:50:00.000000Z","FREUT",24.72,0.0,85791.0,21.0,679.7,13.16,211.0,3.15,2.43,2020]
["2020-06-20T22:55:00.000000Z","FREUT",25.22,0.0,85791.0,19.16,628.1,13.15,219.3,2.55,1.72,2020]
["2020-06-20T23:00:00.000000Z","FREUT",25.28,0.0,85791.0,18.36,447.5,13.15,194.3,2.72,1.47,2020]
["2020-06-20T23:05:00.000000Z","FREUT",25.28,0.0,85791.0,16.81,350.8,13.15,222.6,3.26,2.16,2020]
["2020-06-20T23:10:00.000000Z","FREUT",25.0,0.0,85775.0,15.95,491.9,13.14,235.3,2.81,1.85,2020]
["2020-06-20T23:15:00.000000Z","FREUT",25.44,0.0,85775.0,14.67,566.5,13.14,186.6,2.21,1.46,2020]
["2020-06-20T23:20:00.000000Z","FREUT",25.72,0.0,85775.0,15.01,503.1,13.14,221.6,2.64,1.58,2020]
["2020-06-20T23:25:00.000000Z","FREUT",25.89,0.0,85759.0,15.94,545.3,13.14,192.4,2.91,1.44,2020]
["2020-06-20T23:30:00.000000Z","FREUT",26.28,0.0,85759.0,15.63,556.3,13.13,181.4,2.85,1.93,2020]
["2020-06-20T23:35:00.000000Z","FREUT",26.11,0.0,85767.0,15.62,429.5,13.13,140.7,3.2,1.75,2020]
["2020-06-20T23:40:00.000000Z","FREUT",25.78,0.0,85759.0,16.97,475.9,13.13,113.7,3.13,1.81,2020]
["2020-06-20T23:45:00.000000Z","FREUT",26.11,0.0,85759.0,16.1,483.8,13.13,109.3,3.37,1.71,2020]
["2020-06-20T23:50:00.000000Z","FREUT",26.06,0.0,85759.0,16.47,377.7,13.13,157.0,5.7,1.96,2020]
["2020-06-20T23:55:00.000000Z","FREUT",25.83,0.0,85759.0,16.87,363.5,13.13,147.9,3.43,2.47,2020]
["2020-06-21T00:00:00.000000Z","FREUT",25.94,0.0,85743.0,16.48,390.4,13.14,191.2,3.05,1.82,2020]
["2020-06-21T00:05:00.000000Z","FREUT",25.83,0.0,85743.0,16.63,246.2,13.15,142.8,3.1,1.64,2020]
["2020-06-21T00:10:00.000000Z","FREUT",25.56,0.0,85735.0,16.68,283.0,13.15,111.1,2.84,1.68,2020]
["2020-06-21T00:15:00.000000Z","FREUT",25.06,0.0,85727.0,18.6,284.5,13.16,89.2,4.44,3.5,2020]
["2020-06-21T00:20:00.000000Z","FREUT",24.94,0.0,85727.0,19.06,277.1,13.17,90.1,4.74,3.38,2020]
["2020-06-21T00:25:00.000000Z","FREUT",24.78,0.0,85711.0,18.77,288.9,13.17,82.5,4.73,3.92,2020]
["2020-06-21T00:30:00.000000Z","FREUT",24.72,0.0,85711.0,19.3,180.1,13.18,83.5,4.13,3.63,2020]
["2020-06-21T00:35:00.000000Z","FREUT",24.5,0.0,85711.0,19.76,148.2,13.18,91.2,4.08,3.22,2020]
["2020-06-21T00:40:00.000000Z","FREUT",24.28,0.0,85695.0,21.3,135.0,13.2,105.2,4.28,3.4,2020]
["2020-06-21T00:45:00.000000Z","FREUT",24.22,0.0,85695.0,21.11,131.5,13.21,108.8,3.93,3.15,2020]
["2020-06-21T00:50:00.000000Z","FREUT",24.22,0.0,85695.0,21.27,129.1,13.22,113.0,3.41,2.67,2020]
["2020-06-21T00:55:00.000000Z","FREUT",24.22,0.0,85687.0,20.84,131.6,13.24,103.1,3.48,2.95,2020]
["2020-06-21T01:00:00.000000Z","FREUT",24.17,0.0,85679.0,20.98,130.5,13.24,99.8,4.02,3.08,2020]
["2020-06-21T01:05:00.000000Z","FREUT",24.17,0.0,85679.0,21.0,128.2,13.26,95.9,4.03,2.89,2020]
["2020-06-21T01:10:00.000000Z","FREUT",24.17,0.0,85672.0,21.53,129.7,13.26,91.8,3.78,3.24,2020]
["2020-06-21T01:15:00.000000Z","FREUT",24.17,0.0,85665.0,21.91,134.3,13.26,103.5,4.3,3.63,2020]
["2020-06-21T01:20:00.000000Z","FREUT",24.22,0.0,85665.0,21.58,155.5,13.26,101.0,4.55,3.56,2020]
["2020-06-21T01:25:00.000000Z","FREUT",24.33,0.0,85669.0,21.43,159.1,13.27,100.7,4.07,3.62,2020]
["2020-06-21T01:30:00.000000Z","FREUT",24.28,0.0,85663.0,22.98,143.7,13.28,109.1,5.28,4.45,2020]
["2020-06-21T01:35:00.000000Z","FREUT",24.17,0.0,85656.0,22.78,126.7,13.18,115.5,5.54,4.67,2020]
["2020-06-21T01:40:00.000000Z","FREUT",24.06,0.0,85657.0,22.59,104.5,12.95,115.2,4.74,4.15,2020]
["2020-06-21T01:45:00.000000Z","FREUT",24.0,0.0,85657.0,22.12,83.4,12.81,117.5,4.88,4.2,2020]
["2020-06-21T01:50:00.000000Z","FREUT",23.89,0.0,85658.0,23.06,70.2,12.74,116.9,4.78,4.01,2020]
["2020-06-21T01:55:00.000000Z","FREUT",23.83,0.0,85658.0,23.62,61.75,12.72,132.6,4.51,3.31,2020]
["2020-06-21T02:00:00.000000Z","FREUT",23.78,0.0,85650.0,22.48,50.35,12.7,143.8,4.14,3.63,2020]
["2020-06-21T02:05:00.000000Z","FREUT",23.67,0.0,85642.0,24.63,40.69,12.69,142.5,4.86,4.35,2020]
["2020-06-21T02:10:00.000000Z","FREUT",23.61,0.0,85642.0,25.53,35.73,12.69,135.0,4.75,4.04,2020]
["2020-06-21T02:15:00.000000Z","FREUT",23.56,0.0,85643.0,25.25,36.42,12.68,140.8,4.69,3.89,2020]
["2020-06-21T02:20:00.000000Z","FREUT",23.44,0.0,85635.0,26.37,39.41,12.68,133.7,4.38,3.88,2020]
["2020-06-21T02:25:00.000000Z","FREUT",23.39,0.0,85651.0,27.44,42.38,12.68,138.7,4.15,3.52,2020]
["2020-06-21T02:30:00.000000Z","FREUT",23.39,0.0,85651.0,28.28,48.41,12.68,148.4,4.45,3.77,2020]
["2020-06-21T02:35:00.000000Z","FREUT",23.39,0.0,85651.0,26.98,37.96,12.68,142.8,4.28,3.75,2020]
["2020-06-21T02:40:00.000000Z","FREUT",23.39,0.0,85651.0,27.96,32.51,12.67,137.1,3.85,3.29,2020]
["2020-06-21T02:45:00.000000Z","FREUT",23.22,0.0,85651.0,28.22,25.49,12.67,137.7,3.8,3.32,2020]
["2020-06-21T02:50:00.000000Z","FREUT",23.11,0.0,85659.0,30.63,20.7,12.66,151.2,3.53,3.27,2020]
["2020-06-21T02:55:00.000000Z","FREUT",22.94,0.0,85667.0,31.89,16.02,12.66,144.7,3.86,3.33,2020]
["2020-06-21T03:00:00.000000Z","FREUT",23.11,0.0,85675.0,28.23,9.63,12.66,130.0,3.9,3.4,2020]
["2020-06-21T03:05:00.000000Z","FREUT",23.06,0.0,85667.0,28.59,5.05,12.66,129.8,3.6,3.25,2020]
["2020-06-21T03:10:00.000000Z","FREUT",23.06,0.0,85667.0,28.39,1.61,12.66,135.3,3.63,3.25,2020]
["2020-06-21T03:15:00.000000Z","FREUT",23.0,0.0,85667.0,28.97,0.55,12.66,137.1,3.69,3.36,2020]
["2020-06-21T03:20:00.000000Z","FREUT",22.89,0.0,85659.0,30.19,0.0,12.66,133.4,4.03,3.53,2020]
["2020-06-21T03:25:00.000000Z","FREUT",22.89,0.0,85659.0,30.85,0.0,12.66,128.6,3.4,3.12,2020]
["2020-06-21T03:30:00.000000Z","FREUT",22.83,0.0,85667.0,33.3,0.0,12.66,127.9,3.55,3.1,2020]
["2020-06-21T03:35:00.000000Z","FREUT",22.61,0.0,85667.0,36.7,0.0,12.66,120.3,3.52,3.17,2020]
["2020-06-21T03:40:00.000000Z","FREUT",22.56,0.0,85675.0,36.58,0.0,12.66,124.4,3.43,3.14,2020]
["2020-06-21T03:45:00.000000Z","FREUT",22.56,0.0,85683.0,39.01,0.0,12.65,125.2,3.35,3.12,2020]
["2020-06-21T03:50:00.000000Z","FREUT",22.61,0.0,85683.0,36.08,0.0,12.65,119.4,3.42,3.08,2020]
["2020-06-21T03:55:00.000000Z","FREUT",22.67,0.0,85683.0,33.7,0.0,12.65,112.4,3.59,3.15,2020]
["2020-06-21T04:00:00.000000Z","FREUT",22.33,0.0,85683.0,35.7,0.0,12.65,109.6,4.18,3.72,2020]
["2020-06-21T04:05:00.000000Z","FREUT",22.06,0.0,85691.0,37.34,0.0,12.65,104.7,4.32,4.01,2020]
["2020-06-21T04:10:00.000000Z","FREUT",22.06,0.0,85699.0,38.41,0.0,12.65,106.0,4.25,3.92,2020]
["2020-06-21T04:15:00.000000Z","FREUT",21.78,0.0,85699.0,39.89,0.0,12.64,108.3,4.21,3.84,2020]
["2020-06-21T04:20:00.000000Z","FREUT",21.78,0.0,85699.0,36.5,0.0,12.64,114.6,4.62,4.19,2020]
["2020-06-21T04:25:00.000000Z","FREUT",21.72,0.0,85699.0,35.81,0.0,12.64,113.4,4.59,4.25,2020]
["2020-06-21T04:30:00.000000Z","FREUT",21.61,0.0,85691.0,37.22,0.0,12.64,109.4,4.64,4.36,2020]
["2020-06-21T04:35:00.000000Z","FREUT",21.39,0.0,85691.0,38.26,0.0,12.64,107.0,4.51,4.28,2020]
["2020-06-21T04:40:00.000000Z","FREUT",21.39,0.0,85691.0,34.89,0.0,12.64,112.1,4.83,4.55,2020]
["2020-06-21T04:45:00.000000Z","FREUT",21.56,0.0,85683.0,32.76,0.0,12.63,114.4,5.05,4.69,2020]
["2020-06-21T04:50:00.000000Z","FREUT",21.56,0.0,85683.0,31.5,0.0,12.64,112.6,5.21,4.92,2020]
["2020-06-21T04:55:00.000000Z","FREUT",21.67,0.0,85675.0,29.6,0.0,12.63,111.3,5.2,4.94,2020]
["2020-06-21T05:00:00.000000Z","FREUT",21.72,0.0,85667.0,30.36,0.0,12.63,109.1,5.2,5.0,2020]
["2020-06-21T05:05:00.000000Z","FREUT",21.61,0.0,85667.0,33.3,0.0,12.63,106.2,5.1,4.7,2020]
["2020-06-21T05:10:00.000000Z","FREUT",21.56,0.0,85667.0,35.39,0.0,12.63,105.6,4.56,4.12,2020]
["2020-06-21T05:15:00.000000Z","FREUT",21.33,0.0,85667.0,34.62,0.0,12.63,107.2,4.92,4.11,2020]
["2020-06-21T05:20:00.000000Z","FREUT",21.28,0.0,85667.0,33.63,0.0,12.63,115.2,5.24,4.34,2020]
["2020-06-21T05:25:00.000000Z","FREUT",21.22,0.0,85659.0,33.28,0.0,12.63,120.5,5.1,4.4,2020]
["2020-06-21T05:30:00.000000Z","FREUT",21.39,0.0,85659.0,32.93,0.0,12.63,126.9,5.34,4.75,2020]
["2020-06-21T05:35:00.000000Z","FREUT",21.44,0.0,85651.0,32.47,0.0,12.63,130.8,5.34,4.82,2020]
["2020-06-21T05:40:00.000000Z","FREUT",21.44,0.0,85643.0,32.73,0.0,12.63,127.2,5.47,4.96,2020]
["2020-06-21T05:45:00.000000Z","FREUT",21.56,0.0,85651.0,30.54,0.0,12.63,123.3,5.1,4.52,2020]
["2020-06-21T05:50:00.000000Z","FREUT",21.61,0.0,85643.0,30.04,0.0,12.63,120.0,4.73,4.4,2020]
["2020-06-21T05:55:00.000000Z","FREUT",21.56,0.0,85636.0,30.87,0.0,12.62,122.5,4.85,4.46,2020]
["2020-06-21T06:00:00.000000Z","FREUT",21.5,0.0,85635.0,32.34,0.0,12.62,124.6,5.27,4.67,2020]
["2020-06-21T06:05:00.000000Z","FREUT",21.44,0.0,85627.0,32.3,0.0,12.62,125.1,5.26,4.66,2020]
["2020-06-21T06:10:00.000000Z","FREUT",21.44,0.0,85627.0,31.71,0.0,12.62,126.1,5.06,4.64,2020]
["2020-06-21T06:15:00.000000Z","FREUT",21.33,0.0,85619.0,32.92,0.0,12.62,125.7,5.02,4.37,2020]
["2020-06-21T06:20:00.000000Z","FREUT",21.33,0.0,85619.0,32.8,0.0,12.62,125.5,5.02,4.49,2020]
["2020-06-21T06:25:00.000000Z","FREUT",21.5,0.0,85619.0,33.95,0.0,12.61,125.2,4.96,4.59,2020]
["2020-06-21T06:30:00.000000Z","FREUT",21.28,0.0,85603.0,36.45,0.0,12.61,126.5,4.84,4.52,2020]
["2020-06-21T06:35:00.000000Z","FREUT",21.28,0.0,85611.0,36.59,0.0,12.61,127.7,4.77,4.23,2020]
["2020-06-21T06:40:00.000000Z","FREUT",21.17,0.0,85604.0,40.25,0.0,12.61,130.3,4.62,4.06,2020]
["2020-06-21T06:45:00.000000Z","FREUT",21.08,0.0,85603.0,43.43,0.0,12.61,127.5,4.47,3.99,2020]
["2020-06-21T06:50:00.000000Z","FREUT",20.99,0.0,85603.0,45.43,0.0,12.61,130.3,4.24,3.97,2020]
["2020-06-21T06:55:00.000000Z","FREUT",20.92,0.0,85587.0,46.61,0.0,12.61,131.4,4.39,3.86,2020]
["2020-06-21T07:00:00.000000Z","FREUT",20.77,0.0,85587.0,48.27,0.0,12.61,129.2,4.08,3.81,2020]
["2020-06-21T07:05:00.000000Z","FREUT",20.69,0.0,85571.0,50.22,0.0,12.61,128.0,3.91,3.74,2020]
["2020-06-21T07:10:00.000000Z","FREUT",20.62,0.0,85579.0,51.67,0.0,12.61,128.2,3.79,3.5,2020]
["2020-06-21T07:15:00.000000Z","FREUT",20.63,0.0,85580.0,50.69,0.0,12.61,134.6,3.63,3.28,2020]
["2020-06-21T07:20:00.000000Z","FREUT",20.82,0.0,85571.0,49.25,0.0,12.61,131.1,3.66,3.33,2020]
["2020-06-21T07:25:00.000000Z","FREUT",20.71,0.0,85572.0,51.34,0.0,12.61,123.7,3.25,2.95,2020]
["2020-06-21T07:30:00.000000Z","FREUT",20.45,0.0,85573.0,52.49,0.0,12.6,111.7,3.0,2.72,2020]
["2020-06-21T07:35:00.000000Z","FREUT",20.44,0.0,85566.0,48.5,0.0,12.46,106.2,2.91,2.35,2020]
["2020-06-21T07:40:00.000000Z","FREUT",20.87,0.0,85566.0,41.38,0.0,12.6,112.9,2.83,2.47,2020]
["2020-06-21T07:45:00.000000Z","FREUT",21.17,0.0,85558.0,39.25,0.0,12.6,113.8,2.85,2.59,2020]
["2020-06-21T07:50:00.000000Z","FREUT",21.22,0.0,85559.0,37.59,0.0,12.6,111.6,2.75,2.47,2020]
["2020-06-21T07:55:00.000000Z","FREUT",21.28,0.0,85560.0,37.97,0.0,12.6,100.1,2.33,2.01,2020]
["2020-06-21T08:00:00.000000Z","FREUT",21.07,0.0,85568.0,41.47,0.0,12.6,88.1,2.0,1.74,2020]
["2020-06-21T08:05:00.000000Z","FREUT",20.72,0.0,85568.0,43.27,0.0,12.6,75.0,1.74,1.51,2020]
["2020-06-21T08:10:00.000000Z","FREUT",20.81,0.0,85560.0,40.24,0.0,12.59,86.1,2.17,1.64,2020]
["2020-06-21T08:15:00.000000Z","FREUT",20.82,0.0,85560.0,44.04,0.0,12.59,80.7,2.49,1.87,2020]
["2020-06-21T08:20:00.000000Z","FREUT",20.5,0.0,85576.0,47.07,0.0,12.59,75.6,2.16,1.64,2020]
["2020-06-21T08:25:00.000000Z","FREUT",20.51,0.0,85560.0,42.29,0.0,12.59,93.1,2.29,1.9,2020]
["2020-06-21T08:30:00.000000Z","FREUT",20.56,0.0,85560.0,39.11,0.0,12.59,107.0,2.14,1.88,2020]
["2020-06-21T08:35:00.000000Z","FREUT",20.66,0.0,85568.0,37.42,0.0,12.48,123.3,2.34,2.08,2020]
["2020-06-21T08:40:00.000000Z","FREUT",20.68,0.0,85568.0,36.43,0.0,12.59,143.6,2.32,1.96,2020]
["2020-06-21T08:45:00.000000Z","FREUT",20.47,0.0,85568.0,38.63,0.0,12.59,148.2,2.46,1.92,2020]
["2020-06-21T08:50:00.000000Z","FREUT",20.63,0.0,85568.0,34.87,0.0,12.59,183.9,2.33,1.56,2020]
["2020-06-21T08:55:00.000000Z","FREUT",21.08,0.0,85568.0,33.75,0.0,12.59,169.0,1.93,1.31,2020]
["2020-06-21T09:00:00.000000Z","FREUT",20.94,0.0,85569.0,35.6,0.0,12.59,120.0,1.6,0.83,2020]
["2020-06-21T09:05:00.000000Z","FREUT",20.2,0.0,85571.0,42.26,0.0,12.59,87.5,0.94,0.68,2020]
["2020-06-21T09:10:00.000000Z","FREUT",19.69,0.0,85564.0,43.42,0.0,12.59,74.1,0.79,0.51,2020]
["2020-06-21T09:15:00.000000Z","FREUT",19.47,0.0,85572.0,44.27,0.0,12.58,60.41,1.03,0.62,2020]
["2020-06-21T09:20:00.000000Z","FREUT",19.41,0.0,85565.0,45.56,0.0,12.59,48.1,1.73,1.27,2020]
["2020-06-21T09:25:00.000000Z","FREUT",19.08,0.0,85573.0,49.08,0.0,12.58,36.3,2.03,1.47,2020]
["2020-06-21T09:30:00.000000Z","FREUT",18.99,0.0,85573.0,48.46,0.0,12.58,53.44,2.0,1.22,2020]
["2020-06-21T09:35:00.000000Z","FREUT",18.71,0.0,85566.0,51.01,0.0,12.58,35.24,1.56,1.24,2020]
["2020-06-21T09:40:00.000000Z","FREUT",18.26,0.0,85566.0,52.33,0.0,12.58,18.89,1.75,1.14,2020]
["2020-06-21T09:45:00.000000Z","FREUT",18.24,0.0,85574.0,51.87,0.0,12.58,37.95,1.34,0.65,2020]
["2020-06-21T09:50:00.000000Z","FREUT",18.21,0.0,85566.0,52.8,0.0,12.47,40.53,1.8,0.9,2020]
["2020-06-21T09:55:00.000000Z","FREUT",18.26,0.0,85566.0,49.13,0.0,12.57,66.51,1.71,1.06,2020]
["2020-06-21T10:00:00.000000Z","FREUT",17.94,0.0,85566.0,51.63,0.0,12.57,50.91,2.77,2.06,2020]
["2020-06-21T10:05:00.000000Z","FREUT",17.45,0.0,85558.0,54.71,0.0,12.57,50.74,3.1,2.42,2020]
["2020-06-21T10:10:00.000000Z","FREUT",17.59,0.0,85558.0,51.06,0.0,12.57,51.19,3.23,2.88,2020]
["2020-06-21T10:15:00.000000Z","FREUT",17.77,0.0,85558.0,49.2,0.0,12.57,65.88,3.56,2.94,2020]
["2020-06-21T10:20:00.000000Z","FREUT",18.04,0.0,85550.0,46.02,0.0,12.57,75.3,4.3,3.31,2020]
["2020-06-21T10:25:00.000000Z","FREUT",18.09,0.0,85550.0,43.73,0.0,12.57,85.4,4.8,3.98,2020]
["2020-06-21T10:30:00.000000Z","FREUT",18.14,0.0,85550.0,43.67,0.0,12.57,85.5,5.09,4.28,2020]
["2020-06-21T10:35:00.000000Z","FREUT",18.11,0.0,85550.0,42.83,0.0,12.57,84.2,4.59,3.76,2020]
["2020-06-21T10:40:00.000000Z","FREUT",18.11,0.0,85550.0,41.66,0.0,12.57,71.6,3.61,3.24,2020]
["2020-06-21T10:45:00.000000Z","FREUT",18.16,0.0,85558.0,41.14,0.0,12.57,66.84,4.13,3.46,2020]
["2020-06-21T10:50:00.000000Z","FREUT",18.16,0.0,85566.0,41.67,0.0,12.57,61.55,4.17,3.55,2020]
["2020-06-21T10:55:00.000000Z","FREUT",18.01,0.0,85558.0,43.67,0.0,12.57,54.44,4.02,3.41,2020]
["2020-06-21T11:00:00.000000Z","FREUT",17.52,0.0,85558.0,47.89,0.0,12.57,40.21,3.99,3.66,2020]
["2020-06-21T11:05:00.000000Z","FREUT",17.19,0.0,85558.0,49.14,0.0,12.57,33.67,4.6,4.14,2020]
["2020-06-21T11:10:00.000000Z","FREUT",17.31,0.0,85558.0,46.28,0.0,12.57,51.65,4.38,4.04,2020]
["2020-06-21T11:15:00.000000Z","FREUT",17.45,0.0,85566.0,45.06,0.0,12.57,54.08,4.68,4.15,2020]
["2020-06-21T11:20:00.000000Z","FREUT",17.62,0.0,85566.0,44.37,0.0,12.56,53.54,4.04,3.53,2020]
["2020-06-21T11:25:00.000000Z","FREUT",17.59,0.0,85566.0,43.38,0.0,12.56,60.09,4.3,3.64,2020]
["2020-06-21T11:30:00.000000Z","FREUT",17.78,0.0,85574.0,42.3,0.0,12.56,62.55,3.8,3.33,2020]
["2020-06-21T11:35:00.000000Z","FREUT",18.06,0.0,85582.0,40.43,0.0,12.56,66.77,3.82,3.34,2020]
["2020-06-21T11:40:00.000000Z","FREUT",18.41,0.0,85574.0,37.7,0.0,12.56,79.7,4.22,3.21,2020]
["2020-06-21T11:45:00.000000Z","FREUT",18.38,0.0,85566.0,39.26,0.0,12.56,75.0,3.94,2.75,2020]
["2020-06-21T11:50:00.000000Z","FREUT",17.94,0.0,85566.0,40.83,0.13,12.56,76.2,3.68,3.05,2020]
["2020-06-21T11:55:00.000000Z","FREUT",18.09,0.0,85566.0,39.43,0.83,12.55,78.5,3.0,2.5,2020]
["2020-06-21T12:00:00.000000Z","FREUT",18.32,0.0,85566.0,38.46,1.79,12.55,77.3,3.51,2.84,2020]
["2020-06-21T12:05:00.000000Z","FREUT",18.35,0.0,85574.0,38.88,2.94,12.44,67.93,3.41,2.8,2020]
["2020-06-21T12:10:00.000000Z","FREUT",18.39,0.0,85574.0,37.17,3.99,12.56,86.2,3.96,3.02,2020]
["2020-06-21T12:15:00.000000Z","FREUT",18.75,0.0,85574.0,35.97,5.3,12.55,93.5,4.44,3.65,2020]
["2020-06-21T12:20:00.000000Z","FREUT",18.81,0.0,85574.0,35.23,7.92,12.55,90.4,4.44,3.49,2020]
["2020-06-21T12:25:00.000000Z","FREUT",19.16,0.0,85574.0,33.93,14.33,12.55,86.0,4.55,3.61,2020]
["2020-06-21T12:30:00.000000Z","FREUT",18.86,0.0,85574.0,36.0,23.01,12.55,77.1,4.12,3.5,2020]
["2020-06-21T12:35:00.000000Z","FREUT",18.87,0.0,85574.0,36.01,48.39,12.56,69.42,3.97,3.26,2020]
["2020-06-21T12:40:00.000000Z","FREUT",18.49,0.0,85574.0,38.64,47.26,12.57,69.97,3.53,2.91,2020]
["2020-06-21T12:45:00.000000Z","FREUT",19.1,0.0,85582.0,35.87,108.2,12.57,80.0,3.74,3.19,2020]
["2020-06-21T12:50:00.000000Z","FREUT",19.72,0.0,85574.0,33.25,129.2,12.59,88.2,3.52,3.12,2020]
["2020-06-21T12:55:00.000000Z","FREUT",19.91,0.0,85582.0,33.19,122.4,12.59,92.3,3.4,2.97,2020]
["2020-06-21T13:00:00.000000Z","FREUT",20.05,0.0,85582.0,31.99,147.2,12.6,97.7,4.12,3.22,2020]
["2020-06-21T13:05:00.000000Z","FREUT",20.33,0.0,85582.0,31.7,165.6,12.6,99.7,3.44,3.02,2020]
["2020-06-21T13:10:00.000000Z","FREUT",20.52,0.0,85590.0,31.79,182.3,12.6,95.5,3.36,2.51,2020]
["2020-06-21T13:15:00.000000Z","FREUT",20.42,0.0,85590.0,32.44,119.6,12.61,84.0,3.3,2.3,2020]
["2020-06-21T13:20:00.000000Z","FREUT",20.0,0.0,85582.0,34.17,91.8,12.62,76.1,2.36,1.89,2020]
["2020-06-21T13:25:00.000000Z","FREUT",19.86,0.0,85582.0,33.28,74.7,12.62,79.2,2.48,1.92,2020]
["2020-06-21T13:30:00.000000Z","FREUT",20.11,0.0,85589.0,31.01,154.1,12.62,90.8,2.56,1.88,2020]
["2020-06-21T13:35:00.000000Z","FREUT",20.68,0.0,85579.0,30.44,217.1,12.63,83.3,2.7,2.2,2020]
["2020-06-21T13:40:00.000000Z","FREUT",20.86,0.0,85579.0,31.24,261.5,12.64,66.11,3.02,2.11,2020]
["2020-06-21T13:45:00.000000Z","FREUT",20.97,0.0,85594.0,32.17,222.6,12.65,68.4,1.86,1.37,2020]
["2020-06-21T13:50:00.000000Z","FREUT",20.83,0.0,85577.0,33.01,178.7,12.66,84.0,2.09,1.34,2020]
["2020-06-21T13:55:00.000000Z","FREUT",20.72,0.0,85577.0,33.91,253.5,12.68,79.0,1.86,1.1,2020]
["2020-06-21T14:00:00.000000Z","FREUT",21.28,0.0,85569.0,32.5,256.1,12.7,102.1,0.95,0.58,2020]
["2020-06-21T14:05:00.000000Z","FREUT",21.72,0.0,85567.0,29.18,239.2,12.72,149.3,1.72,1.1,2020]
["2020-06-21T14:10:00.000000Z","FREUT",22.28,0.0,85573.0,28.42,250.4,12.73,142.7,0.92,0.45,2020]
["2020-06-21T14:15:00.000000Z","FREUT",22.5,0.0,85564.0,25.92,243.0,12.75,164.1,1.64,1.19,2020]
["2020-06-21T14:20:00.000000Z","FREUT",22.44,0.0,85556.0,29.85,275.5,12.76,123.0,1.62,1.18,2020]
["2020-06-21T14:25:00.000000Z","FREUT",21.5,0.0,85555.0,33.78,303.8,12.77,97.4,1.91,1.55,2020]
["2020-06-21T14:30:00.000000Z","FREUT",21.17,0.0,85555.0,33.1,297.7,12.79,115.0,2.74,1.96,2020]
["2020-06-21T14:35:00.000000Z","FREUT",21.11,0.0,85555.0,33.94,318.4,12.8,123.9,2.8,2.21,2020]
["2020-06-21T14:40:00.000000Z","FREUT",21.61,0.0,85555.0,31.69,335.9,12.82,139.4,2.96,2.18,2020]
["2020-06-21T14:45:00.000000Z","FREUT",21.72,0.0,85555.0,32.26,314.9,12.83,142.4,2.93,2.5,2020]
["2020-06-21T14:50:00.000000Z","FREUT",21.67,0.0,85554.0,34.71,279.5,12.73,131.9,2.88,2.37,2020]
["2020-06-21T14:55:00.000000Z","FREUT",21.33,0.0,85554.0,40.04,274.8,12.86,132.6,3.4,2.8,2020]
["2020-06-21T15:00:00.000000Z","FREUT",21.17,0.0,85554.0,42.75,286.6,12.88,142.6,3.58,3.11,2020]
["2020-06-21T15:05:00.000000Z","FREUT",21.44,0.0,85570.0,39.95,313.5,12.89,166.5,4.0,3.23,2020]
["2020-06-21T15:10:00.000000Z","FREUT",21.61,0.0,85570.0,36.25,314.9,12.92,169.3,3.38,2.83,2020]
["2020-06-21T15:15:00.000000Z","FREUT",21.72,0.0,85570.0,33.99,303.4,12.94,158.5,2.9,2.41,2020]
["2020-06-21T15:20:00.000000Z","FREUT",21.89,0.0,85570.0,32.02,364.3,12.83,160.2,2.74,2.33,2020]
["2020-06-21T15:25:00.000000Z","FREUT",22.5,0.0,85570.0,30.52,378.4,12.99,170.8,2.63,2.09,2020]
["2020-06-21T15:30:00.000000Z","FREUT",22.78,0.0,85570.0,30.02,396.4,13.03,178.8,2.16,1.59,2020]
["2020-06-21T15:35:00.000000Z","FREUT",23.0,0.0,85578.0,29.7,425.2,13.05,164.2,2.33,1.67,2020]
["2020-06-21T15:40:00.000000Z","FREUT",23.06,0.0,85570.0,27.89,413.2,13.08,177.0,2.49,1.44,2020]
["2020-06-21T15:45:00.000000Z","FREUT",23.28,0.0,85578.0,28.82,416.6,13.08,202.5,2.06,1.24,2020]
["2020-06-21T15:50:00.000000Z","FREUT",23.22,0.0,85578.0,27.64,441.3,13.12,220.7,1.9,1.37,2020]
["2020-06-21T15:55:00.000000Z","FREUT",23.22,0.0,85578.0,27.39,411.5,13.13,199.7,2.45,1.57,2020]
["2020-06-21T16:00:00.000000Z","FREUT",23.11,0.0,85578.0,28.78,441.7,13.12,239.1,2.73,1.53,2020]
["2020-06-21T16:05:00.000000Z","FREUT",23.17,0.0,85578.0,26.06,439.2,13.1,229.6,2.12,1.41,2020]
["2020-06-21T16:10:00.000000Z","FREUT",23.0,0.0,85578.0,24.85,427.1,13.09,241.2,2.03,1.47,2020]
["2020-06-21T16:15:00.000000Z","FREUT",22.89,0.0,85578.0,26.98,402.5,13.09,243.1,2.24,1.6,2020]
["2020-06-21T16:20:00.000000Z","FREUT",22.83,0.0,85593.0,27.45,382.0,13.09,258.4,2.86,2.04,2020]
["2020-06-21T16:25:00.000000Z","FREUT",22.83,0.0,85592.0,25.57,395.3,13.08,263.1,2.51,1.89,2020]
["2020-06-21T16:30:00.000000Z","FREUT",22.89,0.0,85591.0,27.76,496.5,13.08,257.4,3.0,1.98,2020]
["2020-06-21T16:35:00.000000Z","FREUT",23.0,0.0,85590.0,28.45,664.9,13.07,269.3,2.78,1.91,2020]
["2020-06-21T16:40:00.000000Z","FREUT",23.5,0.0,85588.0,25.12,741.0,13.07,261.8,2.88,1.56,2020]
["2020-06-21T16:45:00.000000Z","FREUT",24.11,0.0,85604.0,23.32,776.0,13.06,266.4,2.52,1.6,2020]
["2020-06-21T16:50:00.000000Z","FREUT",24.22,0.0,85603.0,23.18,728.0,12.96,274.0,2.52,1.72,2020]
["2020-06-21T16:55:00.000000Z","FREUT",24.06,0.0,85618.0,24.06,806.0,13.05,243.4,3.13,1.89,2020]
["2020-06-21T17:00:00.000000Z","FREUT",24.28,0.0,85617.0,22.24,806.0,13.04,261.5,2.32,1.5,2020]
["2020-06-21T17:05:00.000000Z","FREUT",24.61,0.0,85632.0,21.3,840.0,13.03,243.1,3.2,1.88,2020]
["2020-06-21T17:10:00.000000Z","FREUT",24.39,0.0,85640.0,23.12,806.0,13.03,252.7,2.32,1.45,2020]
["2020-06-21T17:15:00.000000Z","FREUT",24.94,0.0,85631.0,22.11,885.0,13.02,259.8,2.0,1.17,2020]
["2020-06-21T17:20:00.000000Z","FREUT",25.33,0.0,85647.0,21.33,821.0,13.02,274.8,2.73,1.63,2020]
["2020-06-21T17:25:00.000000Z","FREUT",24.94,0.0,85647.0,22.43,716.0,13.02,302.3,3.5,2.16,2020]
["2020-06-21T17:30:00.000000Z","FREUT",25.22,0.0,85655.0,22.01,826.0,13.01,288.5,2.84,1.71,2020]
["2020-06-21T17:35:00.000000Z","FREUT",25.28,0.0,85663.0,21.37,818.0,12.93,300.8,3.26,2.11,2020]
["2020-06-21T17:40:00.000000Z","FREUT",24.94,0.0,85663.0,22.38,843.0,13.01,269.6,3.18,2.08,2020]
["2020-06-21T17:45:00.000000Z","FREUT",24.72,0.0,85663.0,24.44,855.0,13.01,248.1,3.11,1.87,2020]
["2020-06-21T17:50:00.000000Z","FREUT",24.39,0.0,85671.0,27.68,863.0,13.01,247.4,2.49,1.74,2020]
["2020-06-21T17:55:00.000000Z","FREUT",24.83,0.0,85679.0,25.63,835.0,13.01,244.8,2.24,1.04,2020]
["2020-06-21T18:00:00.000000Z","FREUT",25.39,0.0,85679.0,23.3,867.0,13.01,259.6,3.13,1.44,2020]
["2020-06-21T18:05:00.000000Z","FREUT",25.67,0.0,85679.0,21.49,825.0,13.01,291.5,3.97,2.59,2020]
["2020-06-21T18:10:00.000000Z","FREUT",25.5,0.0,85679.0,25.28,903.0,13.01,263.3,3.62,2.48,2020]
["2020-06-21T18:15:00.000000Z","FREUT",25.78,0.0,85679.0,23.24,898.0,13.01,274.9,5.92,4.74,2020]
["2020-06-21T18:20:00.000000Z","FREUT",25.78,0.0,85679.0,24.56,930.0,13.01,271.9,6.34,5.38,2020]
["2020-06-21T18:25:00.000000Z","FREUT",25.94,0.0,85679.0,23.78,938.0,13.02,273.0,6.98,5.92,2020]
["2020-06-21T18:30:00.000000Z","FREUT",25.89,0.0,85679.0,22.73,957.0,13.02,272.8,6.89,5.81,2020]
["2020-06-21T18:35:00.000000Z","FREUT",25.94,0.0,85679.0,23.13,951.0,13.02,272.1,7.64,6.5,2020]
["2020-06-21T18:40:00.000000Z","FREUT",25.94,0.0,85663.0,22.01,983.0,13.02,269.6,8.37,6.64,2020]
["2020-06-21T18:45:00.000000Z","FREUT",27.0,0.0,85663.0,16.61,886.0,13.03,276.9,9.23,7.41,2020]
["2020-06-21T18:50:00.000000Z","FREUT",26.61,0.0,85663.0,15.79,853.0,13.04,278.6,9.92,8.26,2020]
["2020-06-21T18:55:00.000000Z","FREUT",26.61,0.0,85663.0,16.94,940.0,13.04,289.2,10.89,8.09,2020]
["2020-06-21T19:00:00.000000Z","FREUT",26.5,0.0,85663.0,17.23,839.0,13.04,281.8,10.83,7.97,2020]
["2020-06-21T19:05:00.000000Z","FREUT",26.33,0.0,85663.0,18.06,832.0,13.04,291.2,11.42,8.41,2020]
["2020-06-21T19:10:00.000000Z","FREUT",26.39,0.0,85663.0,18.03,744.0,13.05,319.2,10.14,8.41,2020]
["2020-06-21T19:15:00.000000Z","FREUT",26.17,0.0,85663.0,18.29,809.0,13.06,311.9,9.86,8.43,2020]
["2020-06-21T19:20:00.000000Z","FREUT",26.0,0.0,85663.0,18.59,599.4,13.06,313.3,10.11,8.15,2020]
["2020-06-21T19:25:00.000000Z","FREUT",25.72,0.0,85655.0,19.3,504.5,13.07,314.4,9.43,8.16,2020]
["2020-06-21T19:30:00.000000Z","FREUT",25.89,0.0,85647.0,20.08,507.8,13.08,312.5,9.34,7.46,2020]
["2020-06-21T19:35:00.000000Z","FREUT",25.78,0.0,85647.0,19.91,429.0,13.09,312.2,9.19,7.71,2020]
["2020-06-21T19:40:00.000000Z","FREUT",25.72,0.0,85647.0,20.2,414.9,13.1,311.5,8.15,6.74,2020]
["2020-06-21T19:45:00.000000Z","FREUT",25.61,0.0,85647.0,20.45,499.9,13.12,308.1,7.78,6.16,2020]
["2020-06-21T19:50:00.000000Z","FREUT",26.06,0.0,85647.0,20.28,476.1,13.12,298.1,8.11,5.34,2020]
["2020-06-21T19:55:00.000000Z","FREUT",26.39,0.0,85647.0,20.17,732.0,13.13,308.9,5.96,4.58,2020]
["2020-06-21T20:00:00.000000Z","FREUT",26.5,0.0,85647.0,19.81,749.0,13.13,283.2,6.4,4.86,2020]
["2020-06-21T20:05:00.000000Z","FREUT",26.67,0.0,85647.0,20.13,733.0,13.12,295.2,4.76,2.78,2020]
["2020-06-21T20:10:00.000000Z","FREUT",26.89,0.0,85655.0,20.2,729.0,13.11,299.7,4.8,3.09,2020]
["2020-06-21T20:15:00.000000Z","FREUT",27.56,0.0,85647.0,18.67,1045.0,13.11,335.8,3.89,2.17,2020]
["2020-06-21T20:20:00.000000Z","FREUT",27.89,0.0,85647.0,19.04,1005.0,13.1,0.75,5.21,2.81,2020]
["2020-06-21T20:25:00.000000Z","FREUT",28.33,0.0,85647.0,18.33,978.0,13.08,353.9,3.89,2.17,2020]
["2020-06-21T20:30:00.000000Z","FREUT",27.89,0.0,85647.0,18.44,773.0,13.06,31.83,3.71,2.42,2020]
["2020-06-21T20:35:00.000000Z","FREUT",28.0,0.0,85655.0,18.78,933.0,13.05,29.45,2.18,1.39,2020]
["2020-06-21T20:40:00.000000Z","FREUT",28.56,0.0,85655.0,17.46,942.0,13.04,23.67,2.97,1.45,2020]
["2020-06-21T20:45:00.000000Z","FREUT",28.44,0.0,85655.0,17.68,925.0,13.03,47.2,3.03,1.91,2020]
["2020-06-21T20:50:00.000000Z","FREUT",28.56,0.0,85647.0,17.89,880.0,13.02,24.87,1.84,1.02,2020]
["2020-06-21T20:55:00.000000Z","FREUT",28.33,0.0,85647.0,17.63,860.0,13.02,28.68,2.42,1.46,2020]
["2020-06-21T21:00:00.000000Z","FREUT",27.83,0.0,85639.0,18.14,833.0,13.01,37.47,4.66,3.26,2020]
["2020-06-21T21:05:00.000000Z","FREUT",27.67,0.0,85639.0,18.43,897.0,12.9,10.59,4.38,2.5,2020]
["2020-06-21T21:10:00.000000Z","FREUT",28.56,0.0,85639.0,18.0,882.0,13.01,348.6,2.36,1.52,2020]
["2020-06-21T21:15:00.000000Z","FREUT",28.83,0.0,85631.0,18.11,905.0,13.01,353.3,2.93,1.4,2020]
["2020-06-21T21:20:00.000000Z","FREUT",28.33,0.0,85623.0,17.4,897.0,13.01,16.64,4.04,2.52,2020]
["2020-06-21T21:25:00.000000Z","FREUT",28.44,0.0,85623.0,18.3,900.0,13.0,359.4,3.56,1.64,2020]
["2020-06-21T21:30:00.000000Z","FREUT",28.83,0.0,85623.0,17.48,888.0,13.0,7.88,3.48,1.99,2020]
["2020-06-21T21:35:00.000000Z","FREUT",28.39,0.0,85615.0,18.29,874.0,12.99,270.1,5.97,2.62,2020]
["2020-06-21T21:40:00.000000Z","FREUT",28.61,0.0,85605.0,18.76,867.0,12.99,278.3,2.29,0.96,2020]
["2020-06-21T21:45:00.000000Z","FREUT",28.17,0.0,85605.0,19.18,832.0,12.99,234.6,3.39,1.9,2020]
["2020-06-21T21:50:00.000000Z","FREUT",28.83,0.0,85598.0,18.79,831.0,12.99,226.1,2.06,1.02,2020]
["2020-06-21T21:55:00.000000Z","FREUT",29.17,0.0,85589.0,18.98,833.0,12.99,287.0,3.3,1.91,2020]
["2020-06-21T22:00:00.000000Z","FREUT",28.78,0.0,85580.0,18.63,810.0,12.99,233.5,3.71,2.5,2020]
["2020-06-21T22:05:00.000000Z","FREUT",28.67,0.0,85571.0,18.15,790.0,12.99,241.5,4.51,2.56,2020]
["2020-06-21T22:10:00.000000Z","FREUT",29.17,0.0,85578.0,17.82,786.0,12.99,309.1,4.45,2.97,2020]
["2020-06-21T22:15:00.000000Z","FREUT",29.78,0.0,85570.0,17.76,785.0,12.99,352.5,4.08,1.75,2020]
["2020-06-21T22:20:00.000000Z","FREUT",28.67,0.0,85570.0,18.25,740.0,12.89,13.49,5.33,4.05,2020]
["2020-06-21T22:25:00.000000Z","FREUT",28.33,0.0,85562.0,18.52,695.5,12.99,359.8,4.28,2.93,2020]
["2020-06-21T22:30:00.000000Z","FREUT",28.67,0.0,85561.0,18.34,742.0,13.0,345.8,3.8,2.48,2020]
["2020-06-21T22:35:00.000000Z","FREUT",28.83,0.0,85563.0,18.32,688.7,13.0,11.69,4.38,3.18,2020]
["2020-06-21T22:40:00.000000Z","FREUT",28.44,0.0,85555.0,18.82,667.9,13.0,13.05,5.21,3.92,2020]
["2020-06-21T22:45:00.000000Z","FREUT",28.11,0.0,85556.0,19.4,640.2,13.01,12.76,5.56,4.46,2020]
["2020-06-21T22:50:00.000000Z","FREUT",28.0,0.0,85549.0,19.43,667.7,12.91,16.16,6.49,4.75,2020]
["2020-06-21T22:55:00.000000Z","FREUT",27.94,0.0,85541.0,19.65,669.6,13.01,25.13,6.13,4.28,2020]
["2020-06-21T23:00:00.000000Z","FREUT",28.17,0.0,85542.0,19.78,611.8,13.02,28.71,5.75,4.69,2020]
["2020-06-21T23:05:00.000000Z","FREUT",28.22,0.0,85542.0,19.95,656.9,13.03,30.21,6.02,4.82,2020]
["2020-06-21T23:10:00.000000Z","FREUT",27.89,0.0,85542.0,20.01,590.9,13.03,14.75,6.25,4.86,2020]
["2020-06-21T23:15:00.000000Z","FREUT",27.61,0.0,85534.0,21.62,369.7,13.03,19.33,5.55,4.26,2020]
["2020-06-21T23:20:00.000000Z","FREUT",27.33,0.0,85526.0,21.38,307.1,13.05,35.98,5.77,4.34,2020]
["2020-06-21T23:25:00.000000Z","FREUT",27.33,0.0,85526.0,21.45,269.8,13.05,31.85,6.17,5.54,2020]
["2020-06-21T23:30:00.000000Z","FREUT",27.17,0.0,85518.0,22.1,278.6,13.07,20.27,5.93,4.62,2020]
["2020-06-21T23:35:00.000000Z","FREUT",27.22,0.0,85510.0,22.75,301.0,13.08,21.66,7.14,5.7,2020]
["2020-06-21T23:40:00.000000Z","FREUT",27.22,0.0,85502.0,22.75,396.4,13.09,18.33,7.63,6.6,2020]
["2020-06-21T23:45:00.000000Z","FREUT",27.28,0.0,85502.0,22.94,347.4,13.1,20.34,7.46,6.62,2020]
["2020-06-21T23:50:00.000000Z","FREUT",27.0,0.0,85486.0,23.57,265.6,13.11,23.77,7.08,6.31,2020]
["2020-06-21T23:55:00.000000Z","FREUT",27.0,0.0,85486.0,24.23,323.9,13.12,23.99,8.64,7.21,2020]
["2020-06-22T00:00:00.000000Z","FREUT",27.17,0.0,85470.0,24.36,439.2,13.12,26.99,9.54,7.66,2020]
["2020-06-22T00:05:00.000000Z","FREUT",27.11,0.0,85470.0,24.21,393.7,13.12,33.55,9.91,8.45,2020]
["2020-06-22T00:10:00.000000Z","FREUT",27.0,0.0,85470.0,24.64,409.6,13.13,23.21,9.19,6.52,2020]
["2020-06-22T00:15:00.000000Z","FREUT",26.89,0.0,85438.0,26.87,277.8,13.13,32.17,10.81,8.79,2020]
["2020-06-22T00:20:00.000000Z","FREUT",26.44,0.0,85470.0,27.26,236.6,13.04,28.7,10.32,8.44,2020]
["2020-06-22T00:25:00.000000Z","FREUT",26.56,0.0,85454.0,26.53,261.1,13.14,26.82,8.9,7.84,2020]
["2020-06-22T00:30:00.000000Z","FREUT",26.56,0.0,85454.0,26.79,251.1,13.15,22.89,9.66,8.47,2020]
["2020-06-22T00:35:00.000000Z","FREUT",26.44,0.0,85438.0,28.01,237.2,13.15,28.3,11.11,8.68,2020]
["2020-06-22T00:40:00.000000Z","FREUT",26.28,0.0,85454.0,27.53,219.5,13.16,32.77,10.7,8.61,2020]
["2020-06-22T00:45:00.000000Z","FREUT",26.33,0.0,85454.0,28.96,215.3,13.17,30.93,9.2,7.93,2020]
["2020-06-22T00:50:00.000000Z","FREUT",26.22,0.0,85438.0,28.68,193.5,13.17,28.21,10.08,8.41,2020]
["2020-06-22T00:55:00.000000Z","FREUT",26.11,0.0,85454.0,28.04,178.0,13.18,24.9,9.36,7.22,2020]
["2020-06-22T01:00:00.000000Z","FREUT",26.06,0.0,85454.0,29.25,164.4,13.19,31.24,8.62,7.62,2020]
["2020-06-22T01:05:00.000000Z","FREUT",26.06,0.0,85454.0,29.61,152.5,13.1,33.99,9.09,7.97,2020]
["2020-06-22T01:10:00.000000Z","FREUT",25.94,0.0,85438.0,29.92,150.4,13.2,37.41,9.04,7.73,2020]
["2020-06-22T01:15:00.000000Z","FREUT",25.83,0.0,85446.0,30.1,143.1,13.21,49.21,8.86,7.59,2020]
["2020-06-22T01:20:00.000000Z","FREUT",25.78,0.0,85454.0,30.32,138.4,13.21,44.79,9.39,8.02,2020]
["2020-06-22T01:25:00.000000Z","FREUT",25.72,0.0,85446.0,30.85,141.9,13.22,41.96,9.46,7.64,2020]
["2020-06-22T01:30:00.000000Z","FREUT",25.72,0.0,85446.0,30.02,151.6,13.22,48.1,8.66,7.3,2020]
["2020-06-22T01:35:00.000000Z","FREUT",25.83,0.0,85454.0,30.27,184.1,13.22,40.3,8.83,7.09,2020]
["2020-06-22T01:40:00.000000Z","FREUT",26.0,0.0,85454.0,29.83,209.4,13.23,45.73,8.4,7.07,2020]
["2020-06-22T01:45:00.000000Z","FREUT",26.06,0.0,85454.0,29.83,234.7,13.22,41.01,8.51,7.26,2020]
["2020-06-22T01:50:00.000000Z","FREUT",26.22,0.0,85470.0,30.32,248.9,13.22,39.44,7.59,6.32,2020]
["2020-06-22T01:55:00.000000Z","FREUT",26.17,0.0,85471.0,31.45,224.2,13.22,43.57,8.51,6.86,2020]
["2020-06-22T02:00:00.000000Z","FREUT",25.89,0.0,85471.0,30.53,163.1,13.15,42.48,8.18,7.05,2020]
["2020-06-22T02:05:00.000000Z","FREUT",25.78,0.0,85471.0,30.65,153.0,13.05,39.34,9.42,8.0,2020]
["2020-06-22T02:10:00.000000Z","FREUT",25.67,0.0,85471.0,30.01,137.8,12.89,34.76,9.83,7.97,2020]
["2020-06-22T02:15:00.000000Z","FREUT",25.67,0.0,85470.0,28.86,147.2,12.81,35.89,8.95,7.98,2020]
["2020-06-22T02:20:00.000000Z","FREUT",25.56,0.0,85470.0,30.62,140.1,12.76,30.38,10.56,9.18,2020]
["2020-06-22T02:25:00.000000Z","FREUT",25.5,0.0,85470.0,30.04,123.8,12.72,28.49,10.27,9.33,2020]
["2020-06-22T02:30:00.000000Z","FREUT",25.33,0.0,85471.0,31.09,108.4,12.72,30.96,10.46,9.25,2020]
["2020-06-22T02:35:00.000000Z","FREUT",25.22,0.0,85472.0,30.21,96.0,12.7,32.42,10.73,9.51,2020]
["2020-06-22T02:40:00.000000Z","FREUT",25.11,0.0,85481.0,32.63,77.6,12.7,31.85,10.39,9.23,2020]
["2020-06-22T02:45:00.000000Z","FREUT",25.0,0.0,85481.0,32.06,59.16,12.68,30.34,10.75,9.75,2020]
["2020-06-22T02:50:00.000000Z","FREUT",24.83,0.0,85491.0,32.31,39.46,12.58,30.9,11.14,9.64,2020]
["2020-06-22T02:55:00.000000Z","FREUT",24.67,0.0,85476.0,33.03,32.52,12.67,27.39,11.98,10.25,2020]
["2020-06-22T03:00:00.000000Z","FREUT",24.61,0.0,85478.0,32.21,21.66,12.66,26.11,12.88,11.62,2020]
["2020-06-22T03:05:00.000000Z","FREUT",24.44,0.0,85479.0,33.16,12.56,12.66,24.7,13.0,11.63,2020]
["2020-06-22T03:10:00.000000Z","FREUT",24.44,0.0,85463.0,31.68,8.38,12.66,26.11,15.0,12.96,2020]
["2020-06-22T03:15:00.000000Z","FREUT",24.33,0.0,85472.0,30.99,5.66,12.66,24.45,15.08,13.83,2020]
["2020-06-22T03:20:00.000000Z","FREUT",24.33,0.0,85489.0,29.69,2.3,12.66,25.52,14.92,13.46,2020]
["2020-06-22T03:25:00.000000Z","FREUT",24.28,0.0,85505.0,31.61,0.64,12.66,22.58,13.53,12.57,2020]
["2020-06-22T03:30:00.000000Z","FREUT",23.94,0.0,85505.0,34.62,0.0,12.66,22.99,12.68,11.46,2020]
["2020-06-22T03:35:00.000000Z","FREUT",23.56,0.0,85522.0,37.89,0.0,12.66,15.69,11.98,10.89,2020]
["2020-06-22T03:40:00.000000Z","FREUT",23.39,0.0,85522.0,35.55,0.0,12.66,15.1,12.42,11.7,2020]
["2020-06-22T03:45:00.000000Z","FREUT",23.39,0.0,85538.0,36.46,0.0,12.66,15.96,12.84,11.85,2020]
["2020-06-22T03:50:00.000000Z","FREUT",23.06,0.0,85554.0,40.03,0.0,12.65,12.53,12.22,11.15,2020]
["2020-06-22T03:55:00.000000Z","FREUT",22.67,0.0,85562.0,41.25,0.0,12.65,13.3,12.18,10.81,2020]
["2020-06-22T04:00:00.000000Z","FREUT",22.56,0.0,85570.0,40.95,0.0,12.65,12.56,11.5,10.67,2020]
["2020-06-22T04:05:00.000000Z","FREUT",22.5,0.0,85578.0,41.75,0.0,12.65,10.96,11.62,10.8,2020]
["2020-06-22T04:10:00.000000Z","FREUT",22.28,0.0,85586.0,44.95,0.0,12.65,10.07,11.92,10.63,2020]
["2020-06-22T04:15:00.000000Z","FREUT",22.0,0.0,85603.0,44.52,0.0,12.65,11.59,10.73,9.86,2020]
["2020-06-22T04:20:00.000000Z","FREUT",22.0,0.0,85603.0,43.59,0.0,12.64,13.93,11.15,10.09,2020]
["2020-06-22T04:25:00.000000Z","FREUT",21.89,0.0,85603.0,45.4,0.0,12.64,14.38,10.91,10.14,2020]
["2020-06-22T04:30:00.000000Z","FREUT",21.78,0.0,85603.0,47.27,0.0,12.64,15.02,11.12,9.66,2020]
["2020-06-22T04:35:00.000000Z","FREUT",21.72,0.0,85611.0,47.68,0.0,12.64,12.52,11.3,10.13,2020]
["2020-06-22T04:40:00.000000Z","FREUT",21.72,0.0,85611.0,45.47,0.0,12.64,10.3,12.1,10.81,2020]
["2020-06-22T04:45:00.000000Z","FREUT",21.83,0.0,85619.0,40.58,0.0,12.64,8.77,11.62,10.72,2020]
["2020-06-22T04:50:00.000000Z","FREUT",21.72,0.0,85627.0,41.96,0.0,12.54,10.34,11.58,10.39,2020]
["2020-06-22T04:55:00.000000Z","FREUT",21.5,0.0,85635.0,43.2,0.0,12.64,10.34,11.32,10.04,2020]
["2020-06-22T05:00:00.000000Z","FREUT",21.56,0.0,85635.0,42.57,0.0,12.63,13.5,10.85,10.07,2020]
["2020-06-22T05:05:00.000000Z","FREUT",21.5,0.0,85635.0,43.35,0.0,12.63,10.98,11.68,10.65,2020]
["2020-06-22T05:10:00.000000Z","FREUT",21.39,0.0,85651.0,45.44,0.0,12.63,11.68,11.16,10.36,2020]
["2020-06-22T05:15:00.000000Z","FREUT",21.28,0.0,85651.0,46.88,0.0,12.63,10.98,10.61,9.55,2020]
["2020-06-22T05:20:00.000000Z","FREUT",21.17,0.0,85667.0,47.42,0.0,12.63,11.18,10.69,9.4,2020]
["2020-06-22T05:25:00.000000Z","FREUT",21.06,0.0,85659.0,48.7,0.0,12.63,9.58,10.14,9.33,2020]
["2020-06-22T05:30:00.000000Z","FREUT",20.96,0.0,85667.0,49.63,0.0,12.63,14.39,10.06,8.87,2020]
["2020-06-22T05:35:00.000000Z","FREUT",20.86,0.0,85667.0,50.54,0.0,12.63,13.36,9.5,8.74,2020]
["2020-06-22T05:40:00.000000Z","FREUT",20.82,0.0,85667.0,50.22,0.0,12.63,16.08,9.34,8.65,2020]
["2020-06-22T05:45:00.000000Z","FREUT",20.69,0.0,85667.0,50.61,0.0,12.63,17.43,9.23,8.59,2020]
["2020-06-22T05:50:00.000000Z","FREUT",20.74,0.0,85659.0,50.42,0.0,12.63,15.56,9.81,8.97,2020]
["2020-06-22T05:55:00.000000Z","FREUT",20.78,0.0,85667.0,48.44,0.0,12.62,12.5,10.17,9.5,2020]
["2020-06-22T06:00:00.000000Z","FREUT",20.86,0.0,85675.0,47.65,0.0,12.62,15.07,10.56,9.49,2020]
["2020-06-22T06:05:00.000000Z","FREUT",20.8,0.0,85684.0,48.22,0.0,12.62,17.21,10.01,9.26,2020]
["2020-06-22T06:10:00.000000Z","FREUT",20.98,0.0,85684.0,46.25,0.0,12.62,15.4,10.55,9.67,2020]
["2020-06-22T06:15:00.000000Z","FREUT",20.92,0.0,85684.0,45.49,0.0,12.62,15.62,11.17,10.05,2020]
["2020-06-22T06:20:00.000000Z","FREUT",21.04,0.0,85676.0,44.73,0.0,12.62,14.75,11.64,10.7,2020]
["2020-06-22T06:25:00.000000Z","FREUT",21.01,0.0,85684.0,45.6,0.0,12.61,14.49,11.34,10.39,2020]
["2020-06-22T06:30:00.000000Z","FREUT",20.97,0.0,85692.0,45.24,0.0,12.61,14.37,11.12,10.29,2020]
["2020-06-22T06:35:00.000000Z","FREUT",20.84,0.0,85700.0,46.64,0.0,12.61,14.72,11.72,10.25,2020]
["2020-06-22T06:40:00.000000Z","FREUT",20.73,0.0,85701.0,47.69,0.0,12.61,16.62,10.92,9.72,2020]
["2020-06-22T06:45:00.000000Z","FREUT",20.77,0.0,85702.0,47.25,0.0,12.61,14.56,10.32,9.7,2020]
["2020-06-22T06:50:00.000000Z","FREUT",20.56,0.0,85701.0,48.66,0.0,12.52,14.11,10.59,9.5,2020]
["2020-06-22T06:55:00.000000Z","FREUT",20.3,0.0,85702.0,51.64,0.0,12.61,13.17,10.28,9.39,2020]
["2020-06-22T07:00:00.000000Z","FREUT",20.2,0.0,85703.0,51.81,0.0,12.61,13.13,10.89,9.77,2020]
["2020-06-22T07:05:00.000000Z","FREUT",20.21,0.0,85702.0,52.25,0.0,12.61,11.85,10.65,9.92,2020]
["2020-06-22T07:10:00.000000Z","FREUT",20.08,0.0,85703.0,52.53,0.0,12.61,11.47,11.51,10.34,2020]
["2020-06-22T07:15:00.000000Z","FREUT",20.01,0.0,85703.0,52.49,0.0,12.61,9.99,10.79,10.09,2020]
["2020-06-22T07:20:00.000000Z","FREUT",19.96,0.0,85702.0,52.42,0.0,12.61,11.74,10.58,10.05,2020]
["2020-06-22T07:25:00.000000Z","FREUT",19.93,0.0,85711.0,53.6,0.0,12.61,11.24,10.56,9.89,2020]
["2020-06-22T07:30:00.000000Z","FREUT",19.76,0.0,85712.0,55.78,0.0,12.61,8.12,10.97,9.76,2020]
["2020-06-22T07:35:00.000000Z","FREUT",19.82,0.0,85720.0,55.15,0.0,12.61,7.68,10.6,9.74,2020]
["2020-06-22T07:40:00.000000Z","FREUT",19.94,0.0,85720.0,53.11,0.0,12.6,5.49,10.05,9.38,2020]
["2020-06-22T07:45:00.000000Z","FREUT",20.16,0.0,85737.0,48.55,0.0,12.6,2.67,9.56,9.0,2020]
["2020-06-22T07:50:00.000000Z","FREUT",20.08,0.0,85737.0,48.1,0.0,12.48,2.7,9.25,8.65,2020]
["2020-06-22T07:55:00.000000Z","FREUT",20.01,0.0,85745.0,47.75,0.0,12.6,3.58,9.4,8.86,2020]
["2020-06-22T08:00:00.000000Z","FREUT",20.03,0.0,85745.0,47.57,0.0,12.59,4.24,9.64,8.84,2020]
["2020-06-22T08:05:00.000000Z","FREUT",19.98,0.0,85753.0,48.65,0.0,12.6,3.59,10.02,9.1,2020]
["2020-06-22T08:10:00.000000Z","FREUT",20.03,0.0,85753.0,48.61,0.0,12.6,4.64,10.27,9.34,2020]
["2020-06-22T08:15:00.000000Z","FREUT",19.96,0.0,85753.0,49.03,0.0,12.59,6.51,9.96,9.33,2020]
["2020-06-22T08:20:00.000000Z","FREUT",19.82,0.0,85737.0,50.47,0.0,12.59,7.87,10.16,9.65,2020]
["2020-06-22T08:25:00.000000Z","FREUT",19.71,0.0,85737.0,50.48,0.0,12.59,8.14,10.73,9.94,2020]
["2020-06-22T08:30:00.000000Z","FREUT",19.66,0.0,85737.0,50.19,0.0,12.59,9.08,10.76,10.12,2020]
["2020-06-22T08:35:00.000000Z","FREUT",19.68,0.0,85737.0,49.64,0.0,12.59,10.09,10.86,10.13,2020]
["2020-06-22T08:40:00.000000Z","FREUT",19.63,0.0,85745.0,49.9,0.0,12.59,10.3,10.52,9.82,2020]
["2020-06-22T08:45:00.000000Z","FREUT",19.46,0.0,85753.0,50.18,0.0,12.59,11.16,10.59,9.79,2020]
["2020-06-22T08:50:00.000000Z","FREUT",19.41,0.0,85753.0,49.9,0.0,12.46,12.29,11.18,9.94,2020]
["2020-06-22T08:55:00.000000Z","FREUT",19.39,0.0,85753.0,48.76,0.0,12.59,12.63,10.42,9.74,2020]
["2020-06-22T09:00:00.000000Z","FREUT",19.37,0.0,85761.0,49.25,0.0,12.59,12.21,10.27,9.72,2020]
["2020-06-22T09:05:00.000000Z","FREUT",19.34,0.0,85771.0,49.36,0.0,12.59,11.06,10.38,8.96,2020]
["2020-06-22T09:10:00.000000Z","FREUT",18.98,0.0,85771.0,52.06,0.0,12.59,17.84,9.34,8.79,2020]
["2020-06-22T09:15:00.000000Z","FREUT",18.81,0.0,85770.0,54.51,0.0,12.59,14.71,9.02,8.36,2020]
["2020-06-22T09:20:00.000000Z","FREUT",18.54,0.0,85770.0,56.43,0.0,12.59,11.77,8.88,8.08,2020]
["2020-06-22T09:25:00.000000Z","FREUT",18.67,0.0,85771.0,54.49,0.0,12.58,9.91,8.78,8.32,2020]
["2020-06-22T09:30:00.000000Z","FREUT",18.77,0.0,85780.0,52.36,0.0,12.58,10.37,8.56,8.17,2020]
["2020-06-22T09:35:00.000000Z","FREUT",18.71,0.0,85772.0,50.73,0.0,12.58,9.76,9.22,8.59,2020]
["2020-06-22T09:40:00.000000Z","FREUT",18.79,0.0,85773.0,49.27,0.0,12.58,10.37,9.29,8.79,2020]
["2020-06-22T09:45:00.000000Z","FREUT",18.77,0.0,85774.0,49.12,0.0,12.58,10.54,9.2,8.84,2020]
["2020-06-22T09:50:00.000000Z","FREUT",18.74,0.0,85773.0,47.75,0.0,12.58,13.33,9.32,8.9,2020]
["2020-06-22T09:55:00.000000Z","FREUT",18.74,0.0,85781.0,49.45,0.0,12.58,12.18,9.02,8.57,2020]
["2020-06-22T10:00:00.000000Z","FREUT",18.59,0.0,85781.0,49.59,0.0,12.57,12.4,9.12,8.56,2020]
["2020-06-22T10:05:00.000000Z","FREUT",18.58,0.0,85782.0,50.03,0.0,12.45,12.1,9.33,8.8,2020]
["2020-06-22T10:10:00.000000Z","FREUT",18.59,0.0,85782.0,47.99,0.0,12.57,9.94,9.89,9.23,2020]
["2020-06-22T10:15:00.000000Z","FREUT",18.69,0.0,85791.0,46.11,0.0,12.57,11.33,9.5,8.82,2020]
["2020-06-22T10:20:00.000000Z","FREUT",18.71,0.0,85791.0,46.58,0.0,12.57,11.46,9.36,8.49,2020]
["2020-06-22T10:25:00.000000Z","FREUT",18.59,0.0,85799.0,46.22,0.0,12.57,12.02,8.69,8.27,2020]
["2020-06-22T10:30:00.000000Z","FREUT",18.74,0.0,85807.0,44.36,0.0,12.57,9.49,8.47,7.86,2020]
["2020-06-22T10:35:00.000000Z","FREUT",18.69,0.0,85799.0,44.07,0.0,12.57,11.28,8.95,8.41,2020]
["2020-06-22T10:40:00.000000Z","FREUT",18.68,0.0,85807.0,42.76,0.0,12.57,12.69,8.92,8.14,2020]
["2020-06-22T10:45:00.000000Z","FREUT",18.66,0.0,85815.0,43.02,0.0,12.57,8.9,8.51,8.06,2020]
["2020-06-22T10:50:00.000000Z","FREUT",18.58,0.0,85815.0,41.73,0.0,12.57,10.63,8.56,8.09,2020]
["2020-06-22T10:55:00.000000Z","FREUT",18.61,0.0,85823.0,40.81,0.0,12.57,10.4,8.1,7.79,2020]
["2020-06-22T11:00:00.000000Z","FREUT",18.63,0.0,85831.0,39.92,0.0,12.56,6.57,7.97,7.69,2020]
["2020-06-22T11:05:00.000000Z","FREUT",18.69,0.0,85831.0,38.9,0.0,12.57,5.7,7.88,7.58,2020]
["2020-06-22T11:10:00.000000Z","FREUT",18.72,0.0,85839.0,37.88,0.0,12.56,6.26,8.02,7.43,2020]
["2020-06-22T11:15:00.000000Z","FREUT",18.72,0.0,85839.0,37.89,0.0,12.56,4.28,7.72,7.32,2020]
["2020-06-22T11:20:00.000000Z","FREUT",18.72,0.0,85839.0,37.81,0.0,12.46,6.71,7.45,7.11,2020]
["2020-06-22T11:25:00.000000Z","FREUT",18.74,0.0,85847.0,38.35,0.0,12.56,3.89,7.09,6.78,2020]
["2020-06-22T11:30:00.000000Z","FREUT",18.66,0.0,85855.0,37.41,0.0,12.56,1.25,7.01,6.58,2020]
["2020-06-22T11:35:00.000000Z","FREUT",18.87,0.0,85855.0,35.63,0.0,12.56,3.72,6.74,6.46,2020]
["2020-06-22T11:40:00.000000Z","FREUT",18.99,0.0,85863.0,34.81,0.0,12.56,5.06,6.53,6.12,2020]
["2020-06-22T11:45:00.000000Z","FREUT",19.34,0.0,85863.0,32.72,0.18,12.55,13.32,6.75,6.13,2020]
["2020-06-22T11:50:00.000000Z","FREUT",19.25,0.0,85871.0,33.28,0.9,12.55,14.66,6.2,5.61,2020]
["2020-06-22T11:55:00.000000Z","FREUT",19.08,0.0,85879.0,33.3,1.97,12.55,13.84,6.11,5.63,2020]
["2020-06-22T12:00:00.000000Z","FREUT",19.04,0.0,85871.0,33.06,3.83,12.55,19.96,6.72,5.81,2020]
["2020-06-22T12:05:00.000000Z","FREUT",19.12,0.0,85879.0,33.21,5.73,12.55,24.41,6.16,5.56,2020]
["2020-06-22T12:10:00.000000Z","FREUT",19.11,0.0,85879.0,33.54,11.19,12.55,22.02,5.2,4.85,2020]
["2020-06-22T12:15:00.000000Z","FREUT",19.27,0.0,85888.0,33.38,35.23,12.56,21.75,5.3,5.0,2020]
["2020-06-22T12:20:00.000000Z","FREUT",19.34,0.0,85896.0,33.92,46.12,12.57,22.39,5.1,4.71,2020]
["2020-06-22T12:25:00.000000Z","FREUT",19.61,0.0,85904.0,32.93,56.07,12.57,23.7,5.19,4.69,2020]
["2020-06-22T12:30:00.000000Z","FREUT",19.87,0.0,85904.0,32.17,66.47,12.57,24.66,4.43,4.03,2020]
["2020-06-22T12:35:00.000000Z","FREUT",20.09,0.0,85904.0,32.11,76.6,12.57,20.64,4.05,3.84,2020]
["2020-06-22T12:40:00.000000Z","FREUT",20.12,0.0,85920.0,32.23,86.1,12.57,20.0,4.15,3.99,2020]
["2020-06-22T12:45:00.000000Z","FREUT",20.11,0.0,85912.0,32.25,95.3,12.57,23.92,4.28,4.17,2020]
["2020-06-22T12:50:00.000000Z","FREUT",20.07,0.0,85920.0,32.98,105.5,12.58,21.64,4.34,4.21,2020]
["2020-06-22T12:55:00.000000Z","FREUT",20.13,0.0,85928.0,33.89,117.0,12.58,22.85,4.19,3.98,2020]
["2020-06-22T13:00:00.000000Z","FREUT",20.24,0.0,85936.0,34.58,129.1,12.59,22.03,3.94,3.6,2020]
["2020-06-22T13:05:00.000000Z","FREUT",20.41,0.0,85936.0,32.14,141.5,12.59,22.86,3.87,3.53,2020]
["2020-06-22T13:10:00.000000Z","FREUT",20.62,0.0,85936.0,31.69,154.1,12.59,24.8,3.76,3.4,2020]
["2020-06-22T13:15:00.000000Z","FREUT",20.79,0.0,85934.0,30.4,167.1,12.59,25.27,3.56,3.16,2020]
["2020-06-22T13:20:00.000000Z","FREUT",20.93,0.0,85940.0,28.65,180.8,12.46,26.35,3.46,3.04,2020]
["2020-06-22T13:25:00.000000Z","FREUT",21.07,0.0,85964.0,27.94,194.8,12.6,22.04,3.47,2.83,2020]
["2020-06-22T13:30:00.000000Z","FREUT",21.22,0.0,85947.0,27.46,208.8,12.6,25.77,3.55,2.99,2020]
["2020-06-22T13:35:00.000000Z","FREUT",21.33,0.0,85955.0,26.65,222.9,12.61,25.62,3.61,3.13,2020]
["2020-06-22T13:40:00.000000Z","FREUT",21.39,0.0,85961.0,26.26,237.1,12.61,12.89,3.77,2.94,2020]
["2020-06-22T13:45:00.000000Z","FREUT",21.44,0.0,85961.0,25.7,251.8,12.61,16.56,3.66,3.05,2020]
["2020-06-22T13:50:00.000000Z","FREUT",21.72,0.0,85976.0,25.2,266.3,12.61,17.52,3.67,2.61,2020]
["2020-06-22T13:55:00.000000Z","FREUT",21.83,0.0,85967.0,24.9,281.0,12.61,24.19,3.51,2.6,2020]
["2020-06-22T14:00:00.000000Z","FREUT",21.94,0.0,85974.0,24.2,295.6,12.62,24.99,3.25,2.7,2020]
["2020-06-22T14:05:00.000000Z","FREUT",22.11,0.0,85981.0,24.67,310.5,12.62,32.65,2.79,2.3,2020]
["2020-06-22T14:10:00.000000Z","FREUT",22.17,0.0,85989.0,23.88,325.3,12.63,26.93,3.36,2.74,2020]
["2020-06-22T14:15:00.000000Z","FREUT",21.5,0.0,86005.0,35.89,339.9,12.63,67.07,4.93,3.02,2020]
["2020-06-22T14:20:00.000000Z","FREUT",20.44,0.0,86004.0,47.59,354.5,12.63,176.4,4.26,2.59,2020]
["2020-06-22T14:25:00.000000Z","FREUT",18.84,0.0,86012.0,55.33,368.9,12.65,156.2,3.37,2.03,2020]
["2020-06-22T14:30:00.000000Z","FREUT",19.33,0.0,86020.0,51.44,383.7,12.65,148.3,3.0,1.91,2020]
["2020-06-22T14:35:00.000000Z","FREUT",19.46,0.0,86036.0,48.47,398.6,12.53,121.7,3.63,2.24,2020]
["2020-06-22T14:40:00.000000Z","FREUT",20.47,0.0,86020.0,42.61,413.5,12.69,118.3,2.14,1.49,2020]
["2020-06-22T14:45:00.000000Z","FREUT",21.02,0.0,86020.0,40.03,428.5,12.71,153.0,2.29,1.28,2020]
["2020-06-22T14:50:00.000000Z","FREUT",21.06,0.0,86028.0,40.86,443.0,12.73,124.1,2.71,2.21,2020]
["2020-06-22T14:55:00.000000Z","FREUT",21.06,0.0,86028.0,39.94,457.9,12.74,117.0,3.02,2.27,2020]
["2020-06-22T15:00:00.000000Z","FREUT",21.04,0.0,86036.0,39.79,472.3,12.77,136.5,2.49,1.71,2020]
["2020-06-22T15:05:00.000000Z","FREUT",21.17,0.0,86036.0,38.19,486.9,12.8,252.6,2.28,1.51,2020]
["2020-06-22T15:10:00.000000Z","FREUT",21.03,0.0,86036.0,39.48,500.5,12.83,258.6,2.86,1.92,2020]
["2020-06-22T15:15:00.000000Z","FREUT",21.11,0.0,86036.0,40.36,514.6,12.86,233.8,2.64,2.03,2020]
["2020-06-22T15:20:00.000000Z","FREUT",21.11,0.0,86036.0,41.98,528.5,12.89,230.4,2.88,1.88,2020]
["2020-06-22T15:25:00.000000Z","FREUT",21.28,0.0,86044.0,43.67,541.6,12.92,216.2,2.5,1.63,2020]
["2020-06-22T15:30:00.000000Z","FREUT",21.39,0.0,86052.0,44.06,555.8,12.96,260.8,1.65,0.77,2020]
["2020-06-22T15:35:00.000000Z","FREUT",21.94,0.0,86052.0,39.11,570.4,12.91,39.59,2.63,1.26,2020]
["2020-06-22T15:40:00.000000Z","FREUT",21.5,0.0,86060.0,39.35,583.5,13.05,77.0,3.12,2.42,2020]
["2020-06-22T15:45:00.000000Z","FREUT",21.67,0.0,86060.0,39.45,597.3,13.08,81.3,2.11,1.11,2020]
["2020-06-22T15:50:00.000000Z","FREUT",22.61,0.0,86060.0,37.74,610.5,13.1,84.6,2.01,0.93,2020]
["2020-06-22T15:55:00.000000Z","FREUT",22.0,0.0,86068.0,39.98,623.9,13.08,64.61,2.4,1.18,2020]
["2020-06-22T16:00:00.000000Z","FREUT",22.56,0.0,86068.0,39.35,637.4,13.07,87.7,1.42,0.79,2020]
["2020-06-22T16:05:00.000000Z","FREUT",23.17,0.0,86076.0,39.1,650.3,12.99,44.36,0.83,0.24,2020]
["2020-06-22T16:10:00.000000Z","FREUT",23.67,0.0,86076.0,37.37,663.4,13.06,244.9,1.29,0.58,2020]
["2020-06-22T16:15:00.000000Z","FREUT",22.94,0.0,86074.0,38.7,675.0,13.05,234.9,2.52,1.21,2020]
["2020-06-22T16:20:00.000000Z","FREUT",22.78,0.0,86072.0,38.53,686.3,13.05,260.1,1.25,0.56,2020]
["2020-06-22T16:25:00.000000Z","FREUT",22.72,0.0,86069.0,39.99,698.2,13.05,238.2,2.43,1.44,2020]
["2020-06-22T16:30:00.000000Z","FREUT",21.72,0.0,86068.0,41.92,709.0,13.04,245.4,3.53,2.35,2020]
["2020-06-22T16:35:00.000000Z","FREUT",21.33,0.0,86084.0,43.64,720.0,13.03,249.0,3.15,1.96,2020]
["2020-06-22T16:40:00.000000Z","FREUT",21.44,0.0,86082.0,44.56,732.0,13.03,249.2,3.3,1.93,2020]
["2020-06-22T16:45:00.000000Z","FREUT",21.56,0.0,86082.0,43.5,743.0,13.03,256.1,2.61,1.45,2020]
["2020-06-22T16:50:00.000000Z","FREUT",21.94,0.0,86097.0,43.7,753.0,12.96,237.6,2.39,1.76,2020]
["2020-06-22T16:55:00.000000Z","FREUT",21.44,0.0,86097.0,44.4,764.0,13.03,249.8,2.99,1.97,2020]
["2020-06-22T17:00:00.000000Z","FREUT",21.56,0.0,86097.0,44.15,775.0,13.03,246.1,2.93,2.03,2020]
["2020-06-22T17:05:00.000000Z","FREUT",21.39,0.0,86097.0,45.71,784.0,12.96,246.2,2.83,2.06,2020]
["2020-06-22T17:10:00.000000Z","FREUT",21.78,0.0,86113.0,44.34,794.0,13.03,226.1,2.39,1.5,2020]
["2020-06-22T17:15:00.000000Z","FREUT",22.78,0.0,86113.0,39.51,804.0,13.03,189.9,2.03,0.85,2020]
["2020-06-22T17:20:00.000000Z","FREUT",23.39,0.0,86112.0,33.85,816.0,13.03,31.75,2.85,1.33,2020]
["2020-06-22T17:25:00.000000Z","FREUT",23.0,0.0,86112.0,33.52,825.0,13.02,16.61,3.2,2.02,2020]
["2020-06-22T17:30:00.000000Z","FREUT",23.17,0.0,86128.0,31.17,835.0,13.02,35.55,3.01,1.65,2020]
["2020-06-22T17:35:00.000000Z","FREUT",23.61,0.0,86128.0,30.48,846.0,13.02,41.99,2.73,1.45,2020]
["2020-06-22T17:40:00.000000Z","FREUT",24.17,0.0,86128.0,30.56,855.0,13.02,90.9,1.89,0.67,2020]
["2020-06-22T17:45:00.000000Z","FREUT",24.22,0.0,86144.0,28.7,864.0,13.01,75.7,2.29,1.19,2020]
["2020-06-22T17:50:00.000000Z","FREUT",24.11,0.0,86144.0,28.13,872.0,13.01,32.78,3.09,1.74,2020]
["2020-06-22T17:55:00.000000Z","FREUT",24.11,0.0,86144.0,29.18,879.0,13.01,50.77,4.8,1.76,2020]
["2020-06-22T18:00:00.000000Z","FREUT",24.33,0.0,86144.0,28.66,887.0,13.0,57.65,3.26,1.76,2020]
["2020-06-22T18:05:00.000000Z","FREUT",23.89,0.0,86144.0,29.51,893.0,13.0,46.73,3.52,2.16,2020]
["2020-06-22T18:10:00.000000Z","FREUT",23.83,0.0,86144.0,28.69,898.0,13.0,35.31,3.72,2.31,2020]
["2020-06-22T18:15:00.000000Z","FREUT",23.94,0.0,86153.0,28.68,905.0,13.0,86.8,3.5,2.13,2020]
["2020-06-22T18:20:00.000000Z","FREUT",24.28,0.0,86144.0,27.91,911.0,13.0,47.27,4.33,1.84,2020]
["2020-06-22T18:25:00.000000Z","FREUT",24.78,0.0,86144.0,28.38,915.0,13.01,24.46,2.17,0.95,2020]
["2020-06-22T18:30:00.000000Z","FREUT",25.22,0.0,86144.0,28.35,921.0,12.97,113.9,1.73,0.93,2020]
["2020-06-22T18:35:00.000000Z","FREUT",25.56,0.0,86144.0,27.35,928.0,12.95,123.7,1.53,0.61,2020]
["2020-06-22T18:40:00.000000Z","FREUT",25.56,0.0,86144.0,27.58,934.0,12.95,108.6,2.87,1.24,2020]
["2020-06-22T18:45:00.000000Z","FREUT",25.5,0.0,86144.0,28.63,938.0,12.94,240.3,1.7,0.8,2020]
["2020-06-22T18:50:00.000000Z","FREUT",25.83,0.0,86144.0,28.51,943.0,12.94,190.3,2.07,1.22,2020]
["2020-06-22T18:55:00.000000Z","FREUT",25.33,0.0,86144.0,28.47,944.0,12.94,89.0,4.24,1.67,2020]
["2020-06-22T19:00:00.000000Z","FREUT",24.39,0.0,86144.0,31.9,945.0,12.94,221.2,2.99,2.17,2020]
["2020-06-22T19:05:00.000000Z","FREUT",24.06,0.0,86144.0,32.74,950.0,12.81,223.5,2.73,1.56,2020]
["2020-06-22T19:10:00.000000Z","FREUT",24.28,0.0,86144.0,29.52,957.0,12.95,194.1,2.54,1.64,2020]
["2020-06-22T19:15:00.000000Z","FREUT",24.83,0.0,86128.0,29.22,959.0,12.95,207.0,3.27,1.99,2020]
["2020-06-22T19:20:00.000000Z","FREUT",24.61,0.0,86136.0,28.93,961.0,12.95,210.7,3.76,2.58,2020]
["2020-06-22T19:25:00.000000Z","FREUT",23.67,0.0,86128.0,30.26,962.0,12.97,205.7,3.32,2.45,2020]
["2020-06-22T19:30:00.000000Z","FREUT",24.0,0.0,86128.0,28.47,963.0,12.99,208.5,3.39,2.11,2020]
["2020-06-22T19:35:00.000000Z","FREUT",24.28,0.0,86128.0,28.57,964.0,12.97,197.6,4.05,2.48,2020]
["2020-06-22T19:40:00.000000Z","FREUT",24.06,0.0,86128.0,29.13,966.0,13.02,212.5,3.53,2.72,2020]
["2020-06-22T19:45:00.000000Z","FREUT",24.28,0.0,86112.0,25.39,967.0,13.05,221.2,4.11,1.97,2020]
["2020-06-22T19:50:00.000000Z","FREUT",24.5,0.0,86112.0,25.4,966.0,13.04,205.7,3.63,2.37,2020]
["2020-06-22T19:55:00.000000Z","FREUT",24.61,0.0,86112.0,25.63,964.0,13.05,210.1,3.93,2.91,2020]
["2020-06-22T20:00:00.000000Z","FREUT",24.78,0.0,86112.0,24.03,963.0,13.05,219.5,4.19,2.98,2020]
["2020-06-22T20:05:00.000000Z","FREUT",24.56,0.0,86112.0,24.84,962.0,13.05,220.0,4.41,3.21,2020]
["2020-06-22T20:10:00.000000Z","FREUT",24.39,0.0,86104.0,26.25,960.0,13.05,217.4,4.42,3.59,2020]
["2020-06-22T20:15:00.000000Z","FREUT",24.56,0.0,86096.0,24.03,958.0,13.06,218.0,4.0,3.11,2020]
["2020-06-22T20:20:00.000000Z","FREUT",24.83,0.0,86104.0,22.72,955.0,13.06,215.7,4.68,3.2,2020]
["2020-06-22T20:25:00.000000Z","FREUT",24.22,0.0,86096.0,24.05,951.0,13.06,213.8,4.66,3.52,2020]
["2020-06-22T20:30:00.000000Z","FREUT",24.44,0.0,86096.0,25.08,759.0,13.06,233.5,4.62,3.65,2020]
["2020-06-22T20:35:00.000000Z","FREUT",23.78,0.0,86096.0,28.94,918.0,13.07,232.9,4.62,3.65,2020]
["2020-06-22T20:40:00.000000Z","FREUT",24.17,0.0,86080.0,26.59,938.0,13.07,231.3,4.26,3.63,2020]
["2020-06-22T20:45:00.000000Z","FREUT",24.33,0.0,86080.0,22.83,936.0,13.08,220.5,4.11,3.46,2020]
["2020-06-22T20:50:00.000000Z","FREUT",24.33,0.0,86080.0,23.26,931.0,13.08,222.7,4.48,3.61,2020]
["2020-06-22T20:55:00.000000Z","FREUT",24.39,0.0,86080.0,22.35,925.0,13.08,219.4,4.69,3.3,2020]
["2020-06-22T21:00:00.000000Z","FREUT",24.5,0.0,86080.0,21.54,919.0,13.08,220.5,4.17,3.2,2020]
["2020-06-22T21:05:00.000000Z","FREUT",24.5,0.0,86064.0,21.3,913.0,13.08,213.1,3.76,2.81,2020]
["2020-06-22T21:10:00.000000Z","FREUT",25.0,0.0,86064.0,21.27,906.0,13.08,233.5,3.81,3.14,2020]
["2020-06-22T21:15:00.000000Z","FREUT",25.72,0.0,86072.0,20.52,899.0,13.08,225.7,3.69,2.9,2020]
["2020-06-22T21:20:00.000000Z","FREUT",25.17,0.0,86080.0,21.12,892.0,13.08,234.1,3.91,3.27,2020]
["2020-06-22T21:25:00.000000Z","FREUT",25.06,0.0,86072.0,21.15,884.0,13.08,242.7,3.48,2.09,2020]
["2020-06-22T21:30:00.000000Z","FREUT",25.56,0.0,86064.0,20.53,877.0,13.07,243.4,3.28,2.1,2020]
["2020-06-22T21:35:00.000000Z","FREUT",25.83,0.0,86072.0,19.51,868.0,13.07,190.4,3.1,1.87,2020]
["2020-06-22T21:40:00.000000Z","FREUT",26.72,0.0,86080.0,18.78,860.0,13.07,75.7,2.07,1.09,2020]
["2020-06-22T21:45:00.000000Z","FREUT",26.89,0.0,86072.0,18.81,851.0,13.06,30.27,3.98,1.74,2020]
["2020-06-22T21:50:00.000000Z","FREUT",26.89,0.0,86072.0,18.67,843.0,13.06,96.0,3.16,1.53,2020]
["2020-06-22T21:55:00.000000Z","FREUT",26.5,0.0,86064.0,19.12,833.0,13.05,88.4,7.2,2.08,2020]
["2020-06-22T22:00:00.000000Z","FREUT",26.67,0.0,86064.0,18.11,824.0,13.05,79.9,3.11,1.87,2020]
["2020-06-22T22:05:00.000000Z","FREUT",26.33,0.0,86056.0,18.77,813.0,13.05,102.6,4.55,2.05,2020]
["2020-06-22T22:10:00.000000Z","FREUT",25.94,0.0,86056.0,19.97,802.0,13.05,87.3,4.35,2.82,2020]
["2020-06-22T22:15:00.000000Z","FREUT",26.28,0.0,86056.0,20.12,792.0,13.05,90.1,3.56,2.53,2020]
["2020-06-22T22:20:00.000000Z","FREUT",26.39,0.0,86048.0,20.24,778.0,13.05,115.1,4.01,1.57,2020]
["2020-06-22T22:25:00.000000Z","FREUT",26.39,0.0,86048.0,20.58,770.0,13.05,132.7,4.05,2.23,2020]
["2020-06-22T22:30:00.000000Z","FREUT",26.5,0.0,86048.0,21.31,757.0,13.05,172.7,3.63,1.88,2020]
["2020-06-22T22:35:00.000000Z","FREUT",26.72,0.0,86048.0,21.74,745.0,13.05,203.5,2.66,1.74,2020]
["2020-06-22T22:40:00.000000Z","FREUT",27.33,0.0,86040.0,20.62,733.0,13.05,187.3,2.4,1.19,2020]
["2020-06-22T22:45:00.000000Z","FREUT",28.22,0.0,86032.0,19.68,721.0,13.05,174.0,1.48,0.7,2020]
["2020-06-22T22:50:00.000000Z","FREUT",27.78,0.0,86032.0,20.6,709.0,13.04,203.8,3.2,1.57,2020]
["2020-06-22T22:55:00.000000Z","FREUT",26.61,0.0,86032.0,23.47,695.6,13.04,218.8,2.31,1.46,2020]
["2020-06-22T23:00:00.000000Z","FREUT",26.72,0.0,86024.0,24.06,682.1,13.04,259.9,1.78,0.87,2020]
["2020-06-22T23:05:00.000000Z","FREUT",26.33,0.0,86024.0,23.55,669.7,13.04,251.7,3.31,2.31,2020]
["2020-06-22T23:10:00.000000Z","FREUT",25.67,0.0,86024.0,24.52,656.2,13.04,245.0,3.53,2.46,2020]
["2020-06-22T23:15:00.000000Z","FREUT",25.72,0.0,86016.0,24.77,642.8,13.05,253.9,3.9,2.11,2020]
["2020-06-22T23:20:00.000000Z","FREUT",25.83,0.0,86016.0,26.54,629.2,13.06,253.6,4.62,3.52,2020]
["2020-06-22T23:25:00.000000Z","FREUT",25.78,0.0,86016.0,26.42,615.6,13.06,255.6,3.67,2.92,2020]
["2020-06-22T23:30:00.000000Z","FREUT",25.67,0.0,86016.0,27.26,602.0,13.07,254.8,3.63,2.69,2020]
["2020-06-22T23:35:00.000000Z","FREUT",25.33,0.0,86008.0,27.45,587.8,13.08,251.3,4.14,2.74,2020]
["2020-06-22T23:40:00.000000Z","FREUT",25.39,0.0,86000.0,28.72,573.7,13.08,248.6,3.74,2.71,2020]
["2020-06-22T23:45:00.000000Z","FREUT",25.33,0.0,86000.0,29.29,559.8,13.09,236.2,3.8,2.35,2020]
["2020-06-22T23:50:00.000000Z","FREUT",25.72,0.0,86000.0,26.58,545.6,13.1,229.6,2.81,2.2,2020]
["2020-06-22T23:55:00.000000Z","FREUT",25.11,0.0,86000.0,27.42,530.8,13.1,241.9,3.9,3.1,2020]
["2020-06-23T00:00:00.000000Z","FREUT",24.89,0.0,86000.0,27.27,515.8,13.1,255.5,4.13,2.95,2020]
["2020-06-23T00:05:00.000000Z","FREUT",25.06,0.0,86000.0,27.12,500.8,13.11,261.9,3.96,2.84,2020]
["2020-06-23T00:10:00.000000Z","FREUT",25.11,0.0,85984.0,28.23,486.3,13.11,259.0,4.15,2.89,2020]
["2020-06-23T00:15:00.000000Z","FREUT",25.17,0.0,85984.0,30.29,472.2,13.12,271.2,4.25,3.48,2020]
["2020-06-23T00:20:00.000000Z","FREUT",24.89,0.0,85984.0,31.33,457.2,13.09,268.2,4.01,3.07,2020]
["2020-06-23T00:25:00.000000Z","FREUT",24.83,0.0,85968.0,30.56,442.9,13.14,260.5,3.84,2.85,2020]
["2020-06-23T00:30:00.000000Z","FREUT",25.17,0.0,85968.0,30.56,427.9,13.14,263.9,3.13,2.48,2020]
["2020-06-23T00:35:00.000000Z","FREUT",25.28,0.0,85968.0,30.48,412.9,13.15,283.0,2.49,1.87,2020]
["2020-06-23T00:40:00.000000Z","FREUT",25.72,0.0,85960.0,30.52,397.9,13.13,270.0,2.94,1.78,2020]
["2020-06-23T00:45:00.000000Z","FREUT",25.0,0.0,85960.0,32.02,382.9,13.0,255.1,3.33,2.53,2020]
["2020-06-23T00:50:00.000000Z","FREUT",24.78,0.0,85952.0,32.69,367.5,12.91,257.7,2.71,1.86,2020]
["2020-06-23T00:55:00.000000Z","FREUT",25.06,0.0,85952.0,32.99,352.0,12.82,276.4,2.64,1.87,2020]
["2020-06-23T01:00:00.000000Z","FREUT",24.89,0.0,85952.0,33.85,337.2,12.76,256.1,3.11,2.08,2020]
["2020-06-23T01:05:00.000000Z","FREUT",24.72,0.0,85944.0,33.46,321.8,12.75,256.2,2.66,1.76,2020]
["2020-06-23T01:10:00.000000Z","FREUT",24.94,0.0,85936.0,32.57,306.8,12.73,246.9,2.27,1.5,2020]
["2020-06-23T01:15:00.000000Z","FREUT",24.83,0.0,85936.0,31.86,291.3,12.73,249.8,2.2,1.52,2020]
["2020-06-23T01:20:00.000000Z","FREUT",24.78,0.0,85936.0,30.99,275.9,12.72,259.9,2.14,1.56,2020]
["2020-06-23T01:25:00.000000Z","FREUT",25.17,0.0,85936.0,30.2,260.9,12.72,278.0,1.88,1.24,2020]
["2020-06-23T01:30:00.000000Z","FREUT",25.33,0.0,85936.0,29.44,246.1,12.72,289.7,2.03,1.42,2020]
["2020-06-23T01:35:00.000000Z","FREUT",25.33,0.0,85936.0,28.59,231.4,12.71,304.4,1.7,1.32,2020]
["2020-06-23T01:40:00.000000Z","FREUT",25.56,0.0,85920.0,28.36,216.7,12.71,312.8,1.71,1.22,2020]
["2020-06-23T01:45:00.000000Z","FREUT",26.06,0.0,85936.0,27.19,202.4,12.7,293.2,1.02,0.47,2020]
["2020-06-23T01:50:00.000000Z","FREUT",26.83,0.0,85920.0,26.01,188.2,12.7,294.3,0.99,0.34,2020]
["2020-06-23T01:55:00.000000Z","FREUT",26.44,0.0,85920.0,27.02,174.4,12.7,262.4,1.16,0.92,2020]
["2020-06-23T02:00:00.000000Z","FREUT",26.0,0.0,85920.0,27.25,160.6,12.7,281.4,1.81,1.21,2020]
["2020-06-23T02:05:00.000000Z","FREUT",25.56,0.0,85920.0,27.86,147.0,12.7,280.3,1.67,1.44,2020]
["2020-06-23T02:10:00.000000Z","FREUT",25.61,0.0,85936.0,30.06,133.8,12.7,254.2,1.13,0.46,2020]
["2020-06-23T02:15:00.000000Z","FREUT",26.17,0.0,85920.0,28.72,121.2,12.7,293.0,1.15,0.38,2020]
["2020-06-23T02:20:00.000000Z","FREUT",25.89,0.0,85913.0,26.14,108.8,12.58,15.42,1.34,0.91,2020]
["2020-06-23T02:25:00.000000Z","FREUT",25.83,0.0,85922.0,24.48,96.6,12.69,57.59,1.25,1.02,2020]
["2020-06-23T02:30:00.000000Z","FREUT",26.0,0.0,85924.0,23.44,84.6,12.68,35.75,0.62,0.46,2020]
["2020-06-23T02:35:00.000000Z","FREUT",26.11,0.0,85924.0,22.95,72.8,12.68,56.11,0.9,0.72,2020]
["2020-06-23T02:40:00.000000Z","FREUT",25.83,0.0,85926.0,23.44,61.26,12.68,43.7,1.25,1.05,2020]
["2020-06-23T02:45:00.000000Z","FREUT",25.56,0.0,85927.0,24.12,50.26,12.68,51.81,1.35,1.27,2020]
["2020-06-23T02:50:00.000000Z","FREUT",25.39,0.0,85937.0,24.38,39.82,12.68,57.22,1.42,1.29,2020]
["2020-06-23T02:55:00.000000Z","FREUT",25.22,0.0,85921.0,24.86,30.17,12.66,63.41,1.38,1.23,2020]
["2020-06-23T03:00:00.000000Z","FREUT",25.06,0.0,85914.0,25.46,16.48,12.66,66.95,1.29,1.13,2020]
["2020-06-23T03:05:00.000000Z","FREUT",24.78,0.0,85923.0,26.02,5.99,12.66,58.56,1.18,1.08,2020]
["2020-06-23T03:10:00.000000Z","FREUT",24.61,0.0,85923.0,26.03,3.74,12.66,53.35,1.34,1.11,2020]
["2020-06-23T03:15:00.000000Z","FREUT",24.56,0.0,85923.0,26.05,2.04,12.66,55.04,1.42,1.38,2020]
["2020-06-23T03:20:00.000000Z","FREUT",24.5,0.0,85923.0,26.29,1.01,12.55,57.86,1.43,1.37,2020]
["2020-06-23T03:25:00.000000Z","FREUT",24.5,0.0,85923.0,26.43,0.32,12.66,52.04,1.33,1.3,2020]
["2020-06-23T03:30:00.000000Z","FREUT",24.5,0.0,85924.0,26.69,0.0,12.66,46.94,1.7,1.47,2020]
["2020-06-23T03:35:00.000000Z","FREUT",24.5,0.0,85924.0,26.78,0.0,12.54,46.48,2.0,1.85,2020]
["2020-06-23T03:40:00.000000Z","FREUT",24.5,0.0,85924.0,26.55,0.0,12.66,44.42,2.46,2.17,2020]
["2020-06-23T03:45:00.000000Z","FREUT",24.39,0.0,85924.0,26.73,0.0,12.66,43.25,2.72,2.57,2020]
["2020-06-23T03:50:00.000000Z","FREUT",24.33,0.0,85924.0,26.92,0.0,12.66,41.01,3.04,2.88,2020]
["2020-06-23T03:55:00.000000Z","FREUT",24.11,0.0,85924.0,27.24,0.0,12.65,36.59,3.07,2.99,2020]
["2020-06-23T04:00:00.000000Z","FREUT",24.06,0.0,85924.0,27.18,0.0,12.65,34.37,3.35,3.19,2020]
["2020-06-23T04:05:00.000000Z","FREUT",24.0,0.0,85924.0,27.15,0.0,12.65,33.81,3.87,3.6,2020]
["2020-06-23T04:10:00.000000Z","FREUT",23.89,0.0,85924.0,27.43,0.0,12.65,34.45,3.96,3.88,2020]
["2020-06-23T04:15:00.000000Z","FREUT",23.61,0.0,85932.0,27.8,0.0,12.65,37.47,3.96,3.74,2020]
["2020-06-23T04:20:00.000000Z","FREUT",23.56,0.0,85940.0,27.47,0.0,12.64,37.06,3.63,3.45,2020]
["2020-06-23T04:25:00.000000Z","FREUT",23.56,0.0,85940.0,27.55,0.0,12.64,31.82,3.76,3.43,2020]
["2020-06-23T04:30:00.000000Z","FREUT",23.67,0.0,85940.0,28.02,0.0,12.64,30.09,3.63,3.5,2020]
["2020-06-23T04:35:00.000000Z","FREUT",23.61,0.0,85948.0,28.11,0.0,12.52,18.8,3.6,3.45,2020]
["2020-06-23T04:40:00.000000Z","FREUT",23.67,0.0,85948.0,28.14,0.0,12.64,18.55,3.55,3.44,2020]
["2020-06-23T04:45:00.000000Z","FREUT",23.56,0.0,85956.0,30.89,0.0,12.64,18.57,3.95,3.81,2020]
["2020-06-23T04:50:00.000000Z","FREUT",23.56,0.0,85948.0,30.79,0.0,12.5,25.92,4.07,3.87,2020]
["2020-06-23T04:55:00.000000Z","FREUT",23.5,0.0,85940.0,31.5,0.0,12.63,26.77,4.01,3.69,2020]
["2020-06-23T05:00:00.000000Z","FREUT",23.39,0.0,85948.0,32.38,0.0,12.63,25.11,4.04,3.84,2020]
["2020-06-23T05:05:00.000000Z","FREUT",23.22,0.0,85948.0,33.18,0.0,12.63,26.45,4.04,3.85,2020]
["2020-06-23T05:10:00.000000Z","FREUT",23.11,0.0,85948.0,33.71,0.0,12.63,20.62,4.39,4.08,2020]
["2020-06-23T05:15:00.000000Z","FREUT",22.94,0.0,85956.0,35.09,0.0,12.63,22.81,4.38,4.04,2020]
["2020-06-23T05:20:00.000000Z","FREUT",23.0,0.0,85948.0,34.58,0.0,12.52,16.56,4.23,3.86,2020]
["2020-06-23T05:25:00.000000Z","FREUT",23.06,0.0,85956.0,32.96,0.0,12.63,15.63,3.87,3.64,2020]
["2020-06-23T05:30:00.000000Z","FREUT",23.22,0.0,85972.0,31.37,0.0,12.63,21.49,4.08,3.83,2020]
["2020-06-23T05:35:00.000000Z","FREUT",23.22,0.0,85956.0,31.78,0.0,12.63,27.34,3.81,3.56,2020]
["2020-06-23T05:40:00.000000Z","FREUT",22.94,0.0,85956.0,35.08,0.0,12.63,35.95,3.94,3.48,2020]
["2020-06-23T05:45:00.000000Z","FREUT",22.56,0.0,85956.0,38.08,0.0,12.63,35.35,3.05,2.78,2020]
["2020-06-23T05:50:00.000000Z","FREUT",22.44,0.0,85956.0,39.3,0.0,12.51,23.15,2.97,2.63,2020]
["2020-06-23T05:55:00.000000Z","FREUT",22.72,0.0,85957.0,36.56,0.0,12.63,21.67,3.26,2.78,2020]
["2020-06-23T06:00:00.000000Z","FREUT",22.94,0.0,85957.0,36.34,0.0,12.62,17.73,3.07,2.44,2020]
["2020-06-23T06:05:00.000000Z","FREUT",22.89,0.0,85956.0,37.35,0.0,12.51,18.56,2.88,2.43,2020]
["2020-06-23T06:10:00.000000Z","FREUT",22.67,0.0,85956.0,36.9,0.0,12.62,20.54,3.09,2.5,2020]
["2020-06-23T06:15:00.000000Z","FREUT",22.56,0.0,85973.0,38.4,0.0,12.62,18.06,3.16,2.63,2020]
["2020-06-23T06:20:00.000000Z","FREUT",22.39,0.0,85958.0,39.8,0.0,12.62,18.59,3.07,2.59,2020]
["2020-06-23T06:25:00.000000Z","FREUT",22.22,0.0,85966.0,40.55,0.0,12.62,25.74,3.07,2.56,2020]
["2020-06-23T06:30:00.000000Z","FREUT",22.33,0.0,85974.0,40.27,0.0,12.61,22.09,2.8,2.26,2020]
["2020-06-23T06:35:00.000000Z","FREUT",22.44,0.0,85966.0,39.87,0.0,12.61,19.13,2.89,2.63,2020]
["2020-06-23T06:40:00.000000Z","FREUT",22.33,0.0,85959.0,41.55,0.0,12.61,19.16,3.99,3.3,2020]
["2020-06-23T06:45:00.000000Z","FREUT",22.11,0.0,85960.0,42.55,0.0,12.61,25.34,3.82,3.53,2020]
["2020-06-23T06:50:00.000000Z","FREUT",21.94,0.0,85961.0,42.53,0.0,12.51,23.09,4.2,3.74,2020]
["2020-06-23T06:55:00.000000Z","FREUT",21.89,0.0,85961.0,42.39,0.0,12.61,23.29,3.77,3.47,2020]
["2020-06-23T07:00:00.000000Z","FREUT",21.56,0.0,85960.0,43.19,0.0,12.61,31.31,5.19,4.08,2020]
["2020-06-23T07:05:00.000000Z","FREUT",21.33,0.0,85961.0,43.9,0.0,12.61,31.68,6.49,5.44,2020]
["2020-06-23T07:10:00.000000Z","FREUT",21.33,0.0,85961.0,43.98,0.0,12.61,33.05,6.93,6.09,2020]
["2020-06-23T07:15:00.000000Z","FREUT",21.11,0.0,85961.0,45.87,0.0,12.61,29.21,6.16,5.65,2020]
["2020-06-23T07:20:00.000000Z","FREUT",21.11,0.0,85953.0,41.82,0.0,12.61,14.93,8.1,6.46,2020]
["2020-06-23T07:25:00.000000Z","FREUT",21.33,0.0,85946.0,41.57,0.0,12.61,12.05,8.29,7.21,2020]
["2020-06-23T07:30:00.000000Z","FREUT",21.02,0.0,85938.0,42.64,0.0,12.61,8.09,8.97,7.97,2020]
["2020-06-23T07:35:00.000000Z","FREUT",20.89,0.0,85938.0,43.93,0.0,12.61,13.95,8.25,7.85,2020]
["2020-06-23T07:40:00.000000Z","FREUT",20.77,0.0,85946.0,46.38,0.0,12.6,15.69,8.33,7.39,2020]
["2020-06-23T07:45:00.000000Z","FREUT",20.46,0.0,85946.0,48.02,0.0,12.6,18.19,7.66,7.16,2020]
["2020-06-23T07:50:00.000000Z","FREUT",20.49,0.0,85946.0,44.95,0.0,12.6,18.36,7.43,6.69,2020]
["2020-06-23T07:55:00.000000Z","FREUT",20.24,0.0,85946.0,45.17,0.0,12.6,22.3,7.04,6.36,2020]
["2020-06-23T08:00:00.000000Z","FREUT",20.42,0.0,85946.0,44.34,0.0,12.6,26.35,6.97,6.44,2020]
["2020-06-23T08:05:00.000000Z","FREUT",21.07,0.0,85946.0,41.91,0.0,12.6,22.76,7.15,6.58,2020]
["2020-06-23T08:10:00.000000Z","FREUT",20.88,0.0,85946.0,43.78,0.0,12.59,15.67,7.23,6.57,2020]
["2020-06-23T08:15:00.000000Z","FREUT",20.46,0.0,85946.0,48.05,0.0,12.59,11.75,7.29,6.94,2020]
["2020-06-23T08:20:00.000000Z","FREUT",20.39,0.0,85938.0,49.92,0.0,12.46,8.89,7.06,6.86,2020]
["2020-06-23T08:25:00.000000Z","FREUT",20.24,0.0,85938.0,51.77,0.0,12.59,12.81,6.97,6.77,2020]
["2020-06-23T08:30:00.000000Z","FREUT",20.21,0.0,85930.0,50.01,0.0,12.59,15.71,7.08,6.83,2020]
["2020-06-23T08:35:00.000000Z","FREUT",20.26,0.0,85930.0,47.77,0.0,12.59,18.01,6.8,6.48,2020]
["2020-06-23T08:40:00.000000Z","FREUT",20.2,0.0,85930.0,48.14,0.0,12.59,21.48,6.54,6.4,2020]
["2020-06-23T08:45:00.000000Z","FREUT",20.2,0.0,85930.0,49.57,0.0,12.59,26.41,6.28,5.79,2020]
["2020-06-23T08:50:00.000000Z","FREUT",20.27,0.0,85930.0,50.17,0.0,12.59,30.1,5.57,5.26,2020]
["2020-06-23T08:55:00.000000Z","FREUT",20.16,0.0,85930.0,50.83,0.0,12.59,32.51,5.5,5.26,2020]
["2020-06-23T09:00:00.000000Z","FREUT",19.98,0.0,85930.0,51.15,0.0,12.59,33.45,5.49,5.16,2020]
["2020-06-23T09:05:00.000000Z","FREUT",19.73,0.0,85930.0,52.34,0.0,12.48,32.73,5.97,5.47,2020]
["2020-06-23T09:10:00.000000Z","FREUT",19.84,0.0,85931.0,52.01,0.0,12.59,33.66,6.37,5.73,2020]
["2020-06-23T09:15:00.000000Z","FREUT",19.74,0.0,85923.0,48.71,0.0,12.58,26.07,7.39,6.47,2020]
["2020-06-23T09:20:00.000000Z","FREUT",19.42,0.0,85915.0,46.6,0.0,12.59,24.12,8.56,7.7,2020]
["2020-06-23T09:25:00.000000Z","FREUT",19.38,0.0,85924.0,49.08,0.0,12.58,22.51,8.59,8.26,2020]
["2020-06-23T09:30:00.000000Z","FREUT",19.91,0.0,85932.0,46.76,0.0,12.58,14.48,8.1,7.4,2020]
["2020-06-23T09:35:00.000000Z","FREUT",19.85,0.0,85925.0,47.84,0.0,12.58,13.28,7.97,7.09,2020]
["2020-06-23T09:40:00.000000Z","FREUT",19.47,0.0,85918.0,51.56,0.0,12.58,21.86,8.41,7.66,2020]
["2020-06-23T09:45:00.000000Z","FREUT",19.09,0.0,85917.0,51.02,0.0,12.58,15.34,7.66,7.29,2020]
["2020-06-23T09:50:00.000000Z","FREUT",19.02,0.0,85917.0,48.47,0.0,12.58,11.45,8.06,7.68,2020]
["2020-06-23T09:55:00.000000Z","FREUT",19.05,0.0,85916.0,47.56,0.0,12.58,9.91,7.96,7.72,2020]
["2020-06-23T10:00:00.000000Z","FREUT",18.95,0.0,85918.0,46.09,0.0,12.57,13.24,8.24,7.95,2020]
["2020-06-23T10:05:00.000000Z","FREUT",18.91,0.0,85917.0,46.54,0.0,12.57,15.18,8.24,7.94,2020]
["2020-06-23T10:10:00.000000Z","FREUT",19.04,0.0,85918.0,47.92,0.0,12.57,17.45,8.2,7.89,2020]
["2020-06-23T10:15:00.000000Z","FREUT",18.67,0.0,85918.0,52.79,0.0,12.57,22.32,8.16,7.7,2020]
["2020-06-23T10:20:00.000000Z","FREUT",18.34,0.0,85919.0,55.9,0.0,12.57,22.55,7.8,7.52,2020]
["2020-06-23T10:25:00.000000Z","FREUT",18.4,0.0,85919.0,51.99,0.0,12.57,18.23,7.73,7.57,2020]
["2020-06-23T10:30:00.000000Z","FREUT",18.48,0.0,85919.0,49.19,0.0,12.57,20.24,7.74,7.43,2020]
["2020-06-23T10:35:00.000000Z","FREUT",18.51,0.0,85919.0,50.53,0.0,12.57,20.66,7.69,7.5,2020]
["2020-06-23T10:40:00.000000Z","FREUT",18.5,0.0,85919.0,50.45,0.0,12.57,18.95,7.78,7.59,2020]
["2020-06-23T10:45:00.000000Z","FREUT",18.55,0.0,85928.0,50.08,0.0,12.57,18.41,7.98,7.71,2020]
["2020-06-23T10:50:00.000000Z","FREUT",18.47,0.0,85936.0,50.75,0.0,12.57,20.55,7.95,7.58,2020]
["2020-06-23T10:55:00.000000Z","FREUT",18.26,0.0,85936.0,52.13,0.0,12.57,26.32,7.97,7.62,2020]
["2020-06-23T11:00:00.000000Z","FREUT",18.27,0.0,85944.0,51.58,0.0,12.56,24.37,8.04,7.73,2020]
["2020-06-23T11:05:00.000000Z","FREUT",18.4,0.0,85944.0,50.6,0.0,12.57,25.71,8.54,7.99,2020]
["2020-06-23T11:10:00.000000Z","FREUT",18.39,0.0,85944.0,51.07,0.0,12.57,26.78,8.29,8.0,2020]
["2020-06-23T11:15:00.000000Z","FREUT",18.23,0.0,85952.0,53.89,0.0,12.57,25.69,8.21,7.69,2020]
["2020-06-23T11:20:00.000000Z","FREUT",17.9,0.0,85968.0,58.62,0.0,12.56,31.04,7.66,7.17,2020]
["2020-06-23T11:25:00.000000Z","FREUT",17.47,0.0,85960.0,62.84,0.0,12.56,36.69,6.9,6.66,2020]
["2020-06-23T11:30:00.000000Z","FREUT",17.39,0.0,85968.0,66.23,0.0,12.56,35.31,7.19,7.03,2020]
["2020-06-23T11:35:00.000000Z","FREUT",17.33,0.0,85960.0,65.29,0.0,12.56,36.14,7.41,7.17,2020]
["2020-06-23T11:40:00.000000Z","FREUT",17.26,0.0,85968.0,64.23,0.0,12.56,33.81,7.46,7.12,2020]
["2020-06-23T11:45:00.000000Z","FREUT",17.41,0.0,85968.0,62.09,0.28,12.55,32.09,7.93,7.48,2020]
["2020-06-23T11:50:00.000000Z","FREUT",17.46,0.0,85968.0,61.0,1.03,12.56,34.31,8.28,7.77,2020]
["2020-06-23T11:55:00.000000Z","FREUT",17.54,0.0,85968.0,60.39,2.1,12.55,32.55,8.02,7.68,2020]
["2020-06-23T12:00:00.000000Z","FREUT",17.71,0.0,85968.0,58.39,3.67,12.56,29.27,8.07,7.75,2020]
["2020-06-23T12:05:00.000000Z","FREUT",17.58,0.0,85968.0,57.24,5.52,12.46,25.5,8.48,8.2,2020]
["2020-06-23T12:10:00.000000Z","FREUT",17.59,0.0,85968.0,55.73,9.65,12.55,25.31,8.61,8.24,2020]
["2020-06-23T12:15:00.000000Z","FREUT",17.62,0.0,85976.0,54.67,30.09,12.55,23.45,8.29,8.02,2020]
["2020-06-23T12:20:00.000000Z","FREUT",17.84,0.0,85976.0,53.4,40.37,12.46,25.33,8.22,7.62,2020]
["2020-06-23T12:25:00.000000Z","FREUT",18.17,0.0,85984.0,52.52,49.2,12.56,31.13,7.66,7.26,2020]
["2020-06-23T12:30:00.000000Z","FREUT",18.42,0.0,85976.0,52.88,59.32,12.56,31.48,7.39,7.05,2020]
["2020-06-23T12:35:00.000000Z","FREUT",18.38,0.0,85984.0,54.94,69.78,12.57,35.86,7.25,7.01,2020]
["2020-06-23T12:40:00.000000Z","FREUT",18.11,0.0,85984.0,58.04,80.9,12.57,42.07,7.23,6.73,2020]
["2020-06-23T12:45:00.000000Z","FREUT",18.01,0.0,85992.0,59.23,92.2,12.57,42.08,6.86,6.55,2020]
["2020-06-23T12:50:00.000000Z","FREUT",18.09,0.0,85992.0,58.44,103.2,12.48,39.33,6.81,6.29,2020]
["2020-06-23T12:55:00.000000Z","FREUT",18.28,0.0,86000.0,56.35,114.8,12.58,34.09,6.83,6.56,2020]
["2020-06-23T13:00:00.000000Z","FREUT",18.48,0.0,86016.0,54.98,126.7,12.58,33.19,6.62,6.21,2020]
["2020-06-23T13:05:00.000000Z","FREUT",18.68,0.0,86016.0,54.23,138.9,12.48,39.73,6.67,6.25,2020]
["2020-06-23T13:10:00.000000Z","FREUT",18.73,0.0,86024.0,53.95,151.5,12.59,43.91,6.17,5.97,2020]
["2020-06-23T13:15:00.000000Z","FREUT",18.82,0.0,86032.0,53.89,164.4,12.59,48.39,6.02,5.61,2020]
["2020-06-23T13:20:00.000000Z","FREUT",18.68,0.0,86032.0,51.83,177.5,12.59,56.86,6.38,5.9,2020]
["2020-06-23T13:25:00.000000Z","FREUT",18.72,0.0,86032.0,51.47,191.1,12.6,55.58,6.31,5.9,2020]
["2020-06-23T13:30:00.000000Z","FREUT",18.84,0.0,86040.0,50.61,205.1,12.6,54.26,6.06,5.78,2020]
["2020-06-23T13:35:00.000000Z","FREUT",18.99,0.0,86032.0,50.98,219.5,12.48,52.45,6.16,5.89,2020]
["2020-06-23T13:40:00.000000Z","FREUT",18.98,0.0,86030.0,50.67,234.0,12.61,50.85,6.5,6.13,2020]
["2020-06-23T13:45:00.000000Z","FREUT",19.13,0.0,86021.0,53.14,248.7,12.61,54.89,7.21,6.47,2020]
["2020-06-23T13:50:00.000000Z","FREUT",19.27,0.0,86012.0,49.5,263.5,12.61,46.84,7.4,6.81,2020]
["2020-06-23T13:55:00.000000Z","FREUT",19.24,0.0,86027.0,48.05,277.9,12.61,42.81,7.52,7.05,2020]
["2020-06-23T14:00:00.000000Z","FREUT",19.27,0.0,86019.0,48.23,292.4,12.61,44.76,7.59,6.9,2020]
["2020-06-23T14:05:00.000000Z","FREUT",19.41,0.0,86019.0,47.82,307.5,12.62,41.4,7.48,6.68,2020]
["2020-06-23T14:10:00.000000Z","FREUT",19.55,0.0,86018.0,47.68,322.3,12.62,38.58,6.99,6.38,2020]
["2020-06-23T14:15:00.000000Z","FREUT",19.76,0.0,86010.0,47.37,337.1,12.63,45.35,7.33,6.27,2020]
["2020-06-23T14:20:00.000000Z","FREUT",19.57,0.0,86010.0,46.91,352.2,12.63,36.7,6.94,6.28,2020]
["2020-06-23T14:25:00.000000Z","FREUT",19.68,0.0,86016.0,46.53,366.9,12.64,32.53,6.26,5.85,2020]
["2020-06-23T14:30:00.000000Z","FREUT",19.82,0.0,86015.0,46.23,381.5,12.65,36.22,6.58,5.56,2020]
["2020-06-23T14:35:00.000000Z","FREUT",20.06,0.0,86022.0,46.16,396.3,12.67,33.85,5.75,5.13,2020]
["2020-06-23T14:40:00.000000Z","FREUT",20.09,0.0,86021.0,47.13,410.9,12.68,35.08,6.89,5.73,2020]
["2020-06-23T14:45:00.000000Z","FREUT",19.97,0.0,86021.0,48.11,424.9,12.7,32.87,6.69,5.74,2020]
["2020-06-23T14:50:00.000000Z","FREUT",20.04,0.0,86021.0,47.86,438.7,12.72,39.88,7.36,6.23,2020]
["2020-06-23T14:55:00.000000Z","FREUT",19.99,0.0,86020.0,47.39,452.8,12.74,40.98,7.31,6.4,2020]
["2020-06-23T15:00:00.000000Z","FREUT",20.13,0.0,86028.0,47.14,467.2,12.76,35.1,6.67,5.84,2020]
["2020-06-23T15:05:00.000000Z","FREUT",20.69,0.0,86036.0,43.01,481.7,12.79,56.2,6.2,5.13,2020]
["2020-06-23T15:10:00.000000Z","FREUT",20.39,0.0,86036.0,44.45,495.7,12.82,54.91,6.45,5.51,2020]
["2020-06-23T15:15:00.000000Z","FREUT",20.56,0.0,86028.0,43.55,510.3,12.85,45.51,6.65,5.87,2020]
["2020-06-23T15:20:00.000000Z","FREUT",20.37,0.0,86028.0,43.33,525.2,12.74,27.76,6.08,5.31,2020]
["2020-06-23T15:25:00.000000Z","FREUT",20.58,0.0,86020.0,42.79,539.9,12.91,33.95,6.11,5.09,2020]
["2020-06-23T15:30:00.000000Z","FREUT",20.78,0.0,86036.0,41.51,554.2,12.95,40.15,6.67,5.52,2020]
["2020-06-23T15:35:00.000000Z","FREUT",20.73,0.0,86036.0,41.75,567.9,12.99,34.0,6.12,5.37,2020]
["2020-06-23T15:40:00.000000Z","FREUT",20.68,0.0,86036.0,40.06,581.3,13.03,30.72,5.96,4.74,2020]
["2020-06-23T15:45:00.000000Z","FREUT",21.02,0.0,86036.0,37.99,595.0,13.07,45.19,5.75,4.66,2020]
["2020-06-23T15:50:00.000000Z","FREUT",21.44,0.0,86028.0,36.59,608.5,13.11,37.49,5.51,4.37,2020]
["2020-06-23T15:55:00.000000Z","FREUT",21.56,0.0,86028.0,36.6,621.9,13.11,41.15,4.95,4.45,2020]
["2020-06-23T16:00:00.000000Z","FREUT",22.17,0.0,86028.0,35.35,635.4,13.09,39.82,5.58,4.29,2020]
["2020-06-23T16:05:00.000000Z","FREUT",22.11,0.0,86028.0,35.31,648.0,13.08,39.68,5.24,4.62,2020]
["2020-06-23T16:10:00.000000Z","FREUT",22.17,0.0,86028.0,35.35,660.6,13.07,45.06,4.84,4.17,2020]
["2020-06-23T16:15:00.000000Z","FREUT",22.06,0.0,86028.0,34.95,673.5,13.07,42.41,4.62,4.05,2020]
["2020-06-23T16:20:00.000000Z","FREUT",22.22,0.0,86028.0,35.68,686.2,13.07,37.12,4.96,4.02,2020]
["2020-06-23T16:25:00.000000Z","FREUT",22.17,0.0,86028.0,35.8,698.4,13.06,41.51,5.28,4.16,2020]
["2020-06-23T16:30:00.000000Z","FREUT",22.17,0.0,86028.0,38.22,710.0,13.05,38.88,5.52,4.62,2020]
["2020-06-23T16:35:00.000000Z","FREUT",22.22,0.0,86025.0,38.81,722.0,13.05,41.49,5.07,4.26,2020]
["2020-06-23T16:40:00.000000Z","FREUT",22.17,0.0,86032.0,38.45,734.0,13.05,31.39,5.24,4.29,2020]
["2020-06-23T16:45:00.000000Z","FREUT",22.06,0.0,86039.0,39.87,746.0,13.04,33.53,4.8,4.07,2020]
["2020-06-23T16:50:00.000000Z","FREUT",22.5,0.0,86037.0,38.09,757.0,13.05,57.75,4.96,3.91,2020]
["2020-06-23T16:55:00.000000Z","FREUT",22.78,0.0,86035.0,37.0,767.0,13.04,47.75,4.75,4.03,2020]
["2020-06-23T17:00:00.000000Z","FREUT",22.78,0.0,86035.0,37.25,778.0,13.03,46.72,5.21,3.81,2020]
["2020-06-23T17:05:00.000000Z","FREUT",22.94,0.0,86034.0,36.33,788.0,13.03,52.45,4.43,3.34,2020]
["2020-06-23T17:10:00.000000Z","FREUT",23.17,0.0,86033.0,36.48,798.0,13.03,63.72,4.76,3.66,2020]
["2020-06-23T17:15:00.000000Z","FREUT",23.56,0.0,86033.0,35.21,809.0,13.03,68.72,4.18,3.25,2020]
["2020-06-23T17:20:00.000000Z","FREUT",23.44,0.0,86033.0,36.42,818.0,13.02,79.5,4.37,3.48,2020]
["2020-06-23T17:25:00.000000Z","FREUT",23.67,0.0,86048.0,36.06,827.0,13.02,57.95,4.07,3.14,2020]
["2020-06-23T17:30:00.000000Z","FREUT",24.0,0.0,86048.0,34.72,836.0,13.02,51.24,3.87,2.84,2020]
["2020-06-23T17:35:00.000000Z","FREUT",24.0,0.0,86048.0,34.23,845.0,12.94,20.45,4.68,3.1,2020]
["2020-06-23T17:40:00.000000Z","FREUT",24.28,0.0,86064.0,33.85,853.0,13.02,47.85,4.59,2.94,2020]
["2020-06-23T17:45:00.000000Z","FREUT",24.67,0.0,86064.0,32.83,861.0,13.01,51.25,4.51,2.92,2020]
["2020-06-23T17:50:00.000000Z","FREUT",24.5,0.0,86064.0,32.87,870.0,13.01,33.13,4.42,3.13,2020]
["2020-06-23T17:55:00.000000Z","FREUT",24.11,0.0,86064.0,33.26,878.0,13.0,26.64,4.18,2.84,2020]
["2020-06-23T18:00:00.000000Z","FREUT",24.28,0.0,86064.0,32.7,883.0,13.0,19.41,4.26,2.76,2020]
["2020-06-23T18:05:00.000000Z","FREUT",24.44,0.0,86064.0,32.6,891.0,13.0,21.89,3.77,2.66,2020]
["2020-06-23T18:10:00.000000Z","FREUT",25.78,0.0,86064.0,30.16,898.0,13.0,56.83,2.83,1.17,2020]
["2020-06-23T18:15:00.000000Z","FREUT",25.83,0.0,86064.0,29.9,891.0,13.0,84.8,2.26,1.28,2020]
["2020-06-23T18:20:00.000000Z","FREUT",25.89,0.0,86064.0,30.07,910.0,13.0,47.45,2.11,1.06,2020]
["2020-06-23T18:25:00.000000Z","FREUT",25.83,0.0,86064.0,30.21,918.0,13.0,65.78,2.58,1.14,2020]
["2020-06-23T18:30:00.000000Z","FREUT",26.0,0.0,86056.0,30.17,922.0,12.97,51.34,3.05,1.4,2020]
["2020-06-23T18:35:00.000000Z","FREUT",26.28,0.0,86048.0,31.3,926.0,12.95,16.42,2.64,1.37,2020]
["2020-06-23T18:40:00.000000Z","FREUT",26.5,0.0,86048.0,30.72,932.0,12.94,77.3,2.02,1.02,2020]
["2020-06-23T18:45:00.000000Z","FREUT",26.44,0.0,86048.0,29.57,934.0,12.93,70.0,2.23,1.45,2020]
["2020-06-23T18:50:00.000000Z","FREUT",26.83,0.0,86048.0,30.6,926.0,12.93,252.5,1.17,0.59,2020]
["2020-06-23T18:55:00.000000Z","FREUT",27.0,0.0,86048.0,29.53,931.0,12.93,236.6,1.8,0.95,2020]
["2020-06-23T19:00:00.000000Z","FREUT",26.28,0.0,86048.0,32.54,943.0,12.93,217.8,3.63,2.34,2020]
["2020-06-23T19:05:00.000000Z","FREUT",25.22,0.0,86048.0,35.26,943.0,12.93,227.5,3.09,2.48,2020]
["2020-06-23T19:10:00.000000Z","FREUT",25.17,0.0,86040.0,35.06,951.0,12.94,211.6,3.09,2.32,2020]
["2020-06-23T19:15:00.000000Z","FREUT",24.89,0.0,86032.0,34.53,952.0,12.93,236.9,4.07,2.78,2020]
["2020-06-23T19:20:00.000000Z","FREUT",24.67,0.0,86032.0,35.43,954.0,12.82,230.6,3.51,2.72,2020]
["2020-06-23T19:25:00.000000Z","FREUT",24.67,0.0,86024.0,35.07,954.0,12.95,245.9,3.71,2.75,2020]
["2020-06-23T19:30:00.000000Z","FREUT",24.56,0.0,86024.0,34.3,957.0,12.95,234.9,3.86,3.09,2020]
["2020-06-23T19:35:00.000000Z","FREUT",24.56,0.0,86024.0,33.99,959.0,12.94,221.9,3.8,2.97,2020]
["2020-06-23T19:40:00.000000Z","FREUT",24.61,0.0,86016.0,33.24,961.0,12.96,231.8,3.72,2.72,2020]
["2020-06-23T19:45:00.000000Z","FREUT",24.89,0.0,86016.0,33.7,961.0,13.03,230.2,3.67,2.74,2020]
["2020-06-23T19:50:00.000000Z","FREUT",25.22,0.0,86016.0,29.5,960.0,13.02,214.0,4.08,2.53,2020]
["2020-06-23T19:55:00.000000Z","FREUT",25.83,0.0,86000.0,28.63,960.0,13.02,229.6,3.92,2.69,2020]
["2020-06-23T20:00:00.000000Z","FREUT",25.44,0.0,86000.0,28.09,959.0,13.01,235.1,3.84,2.77,2020]
["2020-06-23T20:05:00.000000Z","FREUT",25.78,0.0,86000.0,27.86,958.0,13.01,238.4,3.43,2.01,2020]
["2020-06-23T20:10:00.000000Z","FREUT",26.06,0.0,85992.0,27.64,957.0,13.01,252.4,3.33,2.4,2020]
["2020-06-23T20:15:00.000000Z","FREUT",26.39,0.0,85984.0,27.13,956.0,13.01,236.0,2.95,1.99,2020]
["2020-06-23T20:20:00.000000Z","FREUT",26.17,0.0,85984.0,27.52,953.0,13.01,234.7,3.28,2.54,2020]
["2020-06-23T20:25:00.000000Z","FREUT",26.28,0.0,85976.0,24.86,949.0,13.01,219.3,3.03,2.35,2020]
["2020-06-23T20:30:00.000000Z","FREUT",26.17,0.0,85968.0,26.86,770.0,13.01,225.5,3.09,1.99,2020]
["2020-06-23T20:35:00.000000Z","FREUT",25.94,0.0,85968.0,27.88,898.0,13.01,216.1,3.23,2.27,2020]
["2020-06-23T20:40:00.000000Z","FREUT",26.28,0.0,85968.0,26.13,936.0,13.02,213.6,3.76,2.89,2020]
["2020-06-23T20:45:00.000000Z","FREUT",26.56,0.0,85968.0,23.54,930.0,13.01,203.9,3.76,2.97,2020]
["2020-06-23T20:50:00.000000Z","FREUT",26.0,0.0,85968.0,26.04,926.0,12.91,231.5,3.63,2.6,2020]
["2020-06-23T20:55:00.000000Z","FREUT",26.28,0.0,85960.0,26.27,921.0,13.02,237.7,3.13,2.48,2020]
["2020-06-23T21:00:00.000000Z","FREUT",26.17,0.0,85960.0,26.6,914.0,13.03,227.9,3.4,2.48,2020]
["2020-06-23T21:05:00.000000Z","FREUT",26.33,0.0,85952.0,24.7,908.0,13.03,235.3,3.61,2.55,2020]
["2020-06-23T21:10:00.000000Z","FREUT",26.61,0.0,85944.0,22.68,903.0,13.03,214.7,3.98,3.24,2020]
["2020-06-23T21:15:00.000000Z","FREUT",26.67,0.0,85936.0,22.51,895.0,13.03,206.4,3.56,3.08,2020]
["2020-06-23T21:20:00.000000Z","FREUT",26.44,0.0,85936.0,24.11,888.0,13.03,221.3,3.67,2.56,2020]
["2020-06-23T21:25:00.000000Z","FREUT",26.94,0.0,85928.0,22.21,876.0,13.03,233.7,3.23,2.31,2020]
["2020-06-23T21:30:00.000000Z","FREUT",27.22,0.0,85920.0,20.68,872.0,13.03,222.3,3.61,2.35,2020]
["2020-06-23T21:35:00.000000Z","FREUT",26.94,0.0,85920.0,22.38,863.0,12.92,226.7,3.86,3.17,2020]
["2020-06-23T21:40:00.000000Z","FREUT",26.89,0.0,85920.0,21.59,856.0,13.03,236.2,3.7,2.87,2020]
["2020-06-23T21:45:00.000000Z","FREUT",27.33,0.0,85912.0,22.34,848.0,13.03,210.0,3.31,2.7,2020]
["2020-06-23T21:50:00.000000Z","FREUT",27.33,0.0,85904.0,17.16,838.0,13.03,250.3,2.8,1.99,2020]
["2020-06-23T21:55:00.000000Z","FREUT",28.06,0.0,85896.0,17.17,829.0,13.03,255.4,2.45,1.4,2020]
["2020-06-23T22:00:00.000000Z","FREUT",29.06,0.0,85896.0,18.45,820.0,13.02,301.2,3.16,1.07,2020]
["2020-06-23T22:05:00.000000Z","FREUT",29.39,0.0,85896.0,15.45,810.0,12.93,234.6,2.52,1.17,2020]
["2020-06-23T22:10:00.000000Z","FREUT",28.72,0.0,85888.0,15.08,798.0,13.01,241.7,2.63,1.57,2020]
["2020-06-23T22:15:00.000000Z","FREUT",28.17,0.0,85880.0,16.21,790.0,13.01,250.0,2.33,1.37,2020]
["2020-06-23T22:20:00.000000Z","FREUT",28.28,0.0,85872.0,16.32,780.0,13.01,240.9,2.44,1.2,2020]
["2020-06-23T22:25:00.000000Z","FREUT",28.44,0.0,85872.0,15.55,770.0,13.01,234.6,2.95,1.31,2020]
["2020-06-23T22:30:00.000000Z","FREUT",28.94,0.0,85872.0,17.37,758.0,13.01,191.2,2.51,0.85,2020]
["2020-06-23T22:35:00.000000Z","FREUT",29.22,0.0,85872.0,17.9,746.0,13.01,261.4,1.31,0.68,2020]
["2020-06-23T22:40:00.000000Z","FREUT",29.11,0.0,85864.0,18.38,734.0,13.0,20.8,2.63,1.76,2020]
["2020-06-23T22:45:00.000000Z","FREUT",29.22,0.0,85864.0,18.95,723.0,13.0,37.74,3.36,2.07,2020]
["2020-06-23T22:50:00.000000Z","FREUT",28.44,0.0,85856.0,17.47,710.0,13.0,34.38,3.25,2.57,2020]
["2020-06-23T22:55:00.000000Z","FREUT",28.39,0.0,85847.0,16.43,699.1,13.0,44.42,3.82,2.36,2020]
["2020-06-23T23:00:00.000000Z","FREUT",28.72,0.0,85847.0,16.21,686.5,13.0,44.31,3.2,2.27,2020]
["2020-06-23T23:05:00.000000Z","FREUT",28.72,0.0,85847.0,17.3,674.4,12.9,62.81,3.36,2.44,2020]
["2020-06-23T23:10:00.000000Z","FREUT",28.72,0.0,85839.0,17.18,660.3,13.01,66.54,3.63,1.83,2020]
["2020-06-23T23:15:00.000000Z","FREUT",29.06,0.0,85839.0,16.68,647.3,13.01,85.0,2.54,1.62,2020]
["2020-06-23T23:20:00.000000Z","FREUT",29.61,0.0,85839.0,15.11,633.5,13.01,25.94,2.47,1.44,2020]
["2020-06-23T23:25:00.000000Z","FREUT",30.0,0.0,85823.0,15.37,621.1,13.01,16.1,3.17,0.95,2020]
["2020-06-23T23:30:00.000000Z","FREUT",29.72,0.0,85823.0,15.98,606.7,13.01,100.5,1.62,0.9,2020]
["2020-06-23T23:35:00.000000Z","FREUT",29.67,0.0,85814.0,15.72,586.4,13.01,11.49,2.72,1.42,2020]
["2020-06-23T23:40:00.000000Z","FREUT",29.72,0.0,85815.0,15.41,578.4,13.01,9.71,2.27,1.06,2020]
["2020-06-23T23:45:00.000000Z","FREUT",29.83,0.0,85807.0,14.67,564.6,13.01,8.31,2.12,1.44,2020]
["2020-06-23T23:50:00.000000Z","FREUT",29.94,0.0,85799.0,14.63,549.7,13.01,61.44,2.23,1.11,2020]
["2020-06-23T23:55:00.000000Z","FREUT",29.22,0.0,85791.0,17.4,534.9,13.01,9.31,3.64,2.13,2020]
["2020-06-24T00:00:00.000000Z","FREUT",29.22,0.0,85783.0,18.84,520.2,13.01,253.5,1.99,0.66,2020]
["2020-06-24T00:05:00.000000Z","FREUT",29.39,0.0,85775.0,17.08,506.2,13.01,318.1,3.82,1.87,2020]
["2020-06-24T00:10:00.000000Z","FREUT",29.33,0.0,85767.0,18.41,491.1,13.02,324.3,1.68,1.05,2020]
["2020-06-24T00:15:00.000000Z","FREUT",29.78,0.0,85759.0,19.67,476.8,13.03,173.4,1.46,0.86,2020]
["2020-06-24T00:20:00.000000Z","FREUT",29.89,0.0,85751.0,18.97,462.5,13.03,201.2,1.48,0.57,2020]
["2020-06-24T00:25:00.000000Z","FREUT",29.83,0.0,85743.0,16.55,447.6,13.04,324.9,2.06,0.87,2020]
["2020-06-24T00:30:00.000000Z","FREUT",29.94,0.0,85735.0,16.05,432.7,13.04,344.8,2.09,1.19,2020]
["2020-06-24T00:35:00.000000Z","FREUT",29.22,0.0,85727.0,14.76,417.6,13.05,1.16,3.48,2.19,2020]
["2020-06-24T00:40:00.000000Z","FREUT",29.06,0.0,85727.0,15.3,401.9,13.03,18.81,3.48,2.13,2020]
["2020-06-24T00:45:00.000000Z","FREUT",28.83,0.0,85719.0,15.81,386.3,12.94,37.27,3.53,2.72,2020]
["2020-06-24T00:50:00.000000Z","FREUT",28.83,0.0,85711.0,16.28,370.7,12.87,48.1,3.58,2.71,2020]
["2020-06-24T00:55:00.000000Z","FREUT",28.78,0.0,85711.0,16.44,355.3,12.79,59.45,3.08,2.43,2020]
["2020-06-24T01:00:00.000000Z","FREUT",28.67,0.0,85703.0,16.44,339.9,12.75,62.24,3.32,2.73,2020]
["2020-06-24T01:05:00.000000Z","FREUT",28.61,0.0,85703.0,16.66,324.9,12.73,57.74,3.36,2.52,2020]
["2020-06-24T01:10:00.000000Z","FREUT",28.67,0.0,85695.0,16.69,309.4,12.73,64.85,2.73,2.16,2020]
["2020-06-24T01:15:00.000000Z","FREUT",28.67,0.0,85695.0,17.12,293.4,12.72,72.2,3.25,2.38,2020]
["2020-06-24T01:20:00.000000Z","FREUT",28.67,0.0,85695.0,17.14,277.8,12.72,65.64,2.87,2.04,2020]
["2020-06-24T01:25:00.000000Z","FREUT",28.56,0.0,85679.0,17.76,262.4,12.71,77.4,3.02,2.36,2020]
["2020-06-24T01:30:00.000000Z","FREUT",28.33,0.0,85679.0,18.1,247.7,12.71,73.6,3.1,2.55,2020]
["2020-06-24T01:35:00.000000Z","FREUT",28.28,0.0,85679.0,18.26,233.1,12.71,64.0,3.48,2.8,2020]
["2020-06-24T01:40:00.000000Z","FREUT",28.11,0.0,85679.0,19.08,218.3,12.71,65.41,3.48,2.91,2020]
["2020-06-24T01:45:00.000000Z","FREUT",28.06,0.0,85679.0,19.64,204.3,12.71,60.45,3.74,3.15,2020]
["2020-06-24T01:50:00.000000Z","FREUT",27.89,0.0,85663.0,20.18,189.9,12.7,65.16,4.42,3.54,2020]
["2020-06-24T01:55:00.000000Z","FREUT",27.72,0.0,85663.0,21.29,176.4,12.7,57.02,4.45,3.64,2020]
["2020-06-24T02:00:00.000000Z","FREUT",27.56,0.0,85663.0,21.37,162.7,12.7,62.36,3.97,3.08,2020]
["2020-06-24T02:05:00.000000Z","FREUT",27.33,0.0,85663.0,22.14,149.4,12.7,62.51,3.68,3.4,2020]
["2020-06-24T02:10:00.000000Z","FREUT",27.33,0.0,85655.0,21.82,136.1,12.69,69.12,4.48,3.95,2020]
["2020-06-24T02:15:00.000000Z","FREUT",27.22,0.0,85647.0,22.92,123.0,12.69,66.58,4.04,3.56,2020]
["2020-06-24T02:20:00.000000Z","FREUT",27.06,0.0,85647.0,22.5,110.6,12.69,63.05,4.62,4.04,2020]
["2020-06-24T02:25:00.000000Z","FREUT",26.83,0.0,85631.0,23.49,98.1,12.69,57.94,4.54,4.23,2020]
["2020-06-24T02:30:00.000000Z","FREUT",26.61,0.0,85631.0,24.52,85.5,12.68,57.18,4.48,4.21,2020]
["2020-06-24T02:35:00.000000Z","FREUT",26.5,0.0,85615.0,25.27,73.4,12.68,56.63,4.44,4.15,2020]
["2020-06-24T02:40:00.000000Z","FREUT",26.39,0.0,85615.0,25.1,61.97,12.68,57.48,4.47,4.11,2020]
["2020-06-24T02:45:00.000000Z","FREUT",26.39,0.0,85615.0,24.47,51.15,12.67,58.74,4.14,3.84,2020]
["2020-06-24T02:50:00.000000Z","FREUT",26.39,0.0,85615.0,24.13,40.55,12.67,58.07,4.0,3.77,2020]
["2020-06-24T02:55:00.000000Z","FREUT",26.17,0.0,85615.0,26.5,29.6,12.67,54.67,3.81,3.6,2020]
["2020-06-24T03:00:00.000000Z","FREUT",26.0,0.0,85609.0,28.58,16.15,12.67,50.46,4.01,3.66,2020]
["2020-06-24T03:05:00.000000Z","FREUT",25.78,0.0,85609.0,30.38,5.7,12.66,45.3,3.87,3.58,2020]
["2020-06-24T03:10:00.000000Z","FREUT",25.72,0.0,85602.0,30.16,3.53,12.66,45.45,3.74,3.31,2020]
["2020-06-24T03:15:00.000000Z","FREUT",25.61,0.0,85604.0,29.88,1.92,12.66,49.63,3.62,3.09,2020]
["2020-06-24T03:20:00.000000Z","FREUT",25.5,0.0,85606.0,30.2,0.89,12.66,57.28,3.63,3.25,2020]
["2020-06-24T03:25:00.000000Z","FREUT",25.56,0.0,85607.0,29.05,0.17,12.66,53.14,3.93,3.43,2020]
["2020-06-24T03:30:00.000000Z","FREUT",25.61,0.0,85616.0,28.87,0.0,12.66,55.48,3.64,3.41,2020]
["2020-06-24T03:35:00.000000Z","FREUT",25.72,0.0,85617.0,28.44,0.0,12.66,57.56,3.74,3.52,2020]
["2020-06-24T03:40:00.000000Z","FREUT",25.78,0.0,85618.0,27.68,0.0,12.66,59.27,3.99,3.52,2020]
["2020-06-24T03:45:00.000000Z","FREUT",25.83,0.0,85634.0,27.18,0.0,12.66,57.61,3.51,3.21,2020]
["2020-06-24T03:50:00.000000Z","FREUT",26.0,0.0,85634.0,25.63,0.0,12.53,58.25,3.16,2.98,2020]
["2020-06-24T03:55:00.000000Z","FREUT",26.06,0.0,85642.0,25.57,0.0,12.65,46.6,3.09,2.78,2020]
["2020-06-24T04:00:00.000000Z","FREUT",25.94,0.0,85642.0,26.1,0.0,12.65,44.66,2.77,2.56,2020]
["2020-06-24T04:05:00.000000Z","FREUT",25.89,0.0,85651.0,26.35,0.0,12.65,36.05,2.74,2.42,2020]
["2020-06-24T04:10:00.000000Z","FREUT",25.89,0.0,85651.0,26.69,0.0,12.65,31.79,2.36,2.08,2020]
["2020-06-24T04:15:00.000000Z","FREUT",26.0,0.0,85651.0,26.31,0.0,12.65,28.01,2.35,1.92,2020]
["2020-06-24T04:20:00.000000Z","FREUT",26.06,0.0,85651.0,25.76,0.0,12.59,31.66,2.32,1.97,2020]
["2020-06-24T04:25:00.000000Z","FREUT",26.11,0.0,85651.0,25.35,0.0,12.64,30.86,2.45,2.18,2020]
["2020-06-24T04:30:00.000000Z","FREUT",26.11,0.0,85651.0,25.02,0.0,12.64,24.88,2.52,2.17,2020]
["2020-06-24T04:35:00.000000Z","FREUT",26.17,0.0,85651.0,24.58,0.0,12.65,22.04,2.57,2.28,2020]
["2020-06-24T04:40:00.000000Z","FREUT",26.11,0.0,85651.0,24.77,0.0,12.64,16.35,2.89,2.63,2020]
["2020-06-24T04:45:00.000000Z","FREUT",26.17,0.0,85651.0,24.57,0.0,12.64,18.06,2.91,2.77,2020]
["2020-06-24T04:50:00.000000Z","FREUT",26.28,0.0,85651.0,24.4,0.0,12.64,25.36,2.81,2.7,2020]
["2020-06-24T04:55:00.000000Z","FREUT",26.22,0.0,85651.0,24.65,0.0,12.64,26.85,2.82,2.59,2020]
["2020-06-24T05:00:00.000000Z","FREUT",26.28,0.0,85643.0,24.88,0.0,12.64,29.97,2.76,2.56,2020]
["2020-06-24T05:05:00.000000Z","FREUT",26.17,0.0,85643.0,25.19,0.0,12.64,32.7,3.09,2.91,2020]
["2020-06-24T05:10:00.000000Z","FREUT",26.0,0.0,85635.0,25.64,0.0,12.64,27.92,3.46,3.15,2020]
["2020-06-24T05:15:00.000000Z","FREUT",25.83,0.0,85635.0,26.5,0.0,12.64,24.9,3.26,2.84,2020]
["2020-06-24T05:20:00.000000Z","FREUT",25.78,0.0,85635.0,28.61,0.0,12.64,6.24,3.38,3.12,2020]
["2020-06-24T05:25:00.000000Z","FREUT",25.72,0.0,85635.0,29.45,0.0,12.64,6.93,3.5,3.25,2020]
["2020-06-24T05:30:00.000000Z","FREUT",25.94,0.0,85635.0,28.71,0.0,12.64,2.36,3.38,3.18,2020]
["2020-06-24T05:35:00.000000Z","FREUT",26.22,0.0,85635.0,27.04,0.0,12.64,3.06,3.08,2.86,2020]
["2020-06-24T05:40:00.000000Z","FREUT",26.28,0.0,85635.0,26.45,0.0,12.63,4.08,3.01,2.84,2020]
["2020-06-24T05:45:00.000000Z","FREUT",26.11,0.0,85635.0,28.91,0.0,12.63,8.58,3.32,3.17,2020]
["2020-06-24T05:50:00.000000Z","FREUT",25.89,0.0,85635.0,29.68,0.0,12.63,5.45,3.51,3.4,2020]
["2020-06-24T05:55:00.000000Z","FREUT",25.89,0.0,85635.0,31.31,0.0,12.63,3.96,3.49,3.33,2020]
["2020-06-24T06:00:00.000000Z","FREUT",25.72,0.0,85627.0,32.37,0.0,12.63,3.38,3.51,3.41,2020]
["2020-06-24T06:05:00.000000Z","FREUT",25.78,0.0,85627.0,32.1,0.0,12.63,4.12,3.55,3.35,2020]
["2020-06-24T06:10:00.000000Z","FREUT",25.61,0.0,85619.0,32.42,0.0,12.63,5.46,3.59,3.4,2020]
["2020-06-24T06:15:00.000000Z","FREUT",25.44,0.0,85619.0,32.51,0.0,12.63,11.53,3.95,3.63,2020]
["2020-06-24T06:20:00.000000Z","FREUT",25.39,0.0,85619.0,32.54,0.0,12.62,16.42,3.94,3.72,2020]
["2020-06-24T06:25:00.000000Z","FREUT",25.28,0.0,85619.0,33.03,0.0,12.62,15.3,4.39,3.74,2020]
["2020-06-24T06:30:00.000000Z","FREUT",25.0,0.0,85619.0,33.34,0.0,12.62,16.79,4.43,4.05,2020]
["2020-06-24T06:35:00.000000Z","FREUT",24.72,0.0,85619.0,34.29,0.0,12.62,18.75,4.17,3.92,2020]
["2020-06-24T06:40:00.000000Z","FREUT",24.56,0.0,85611.0,36.75,0.0,12.62,19.84,4.0,3.56,2020]
["2020-06-24T06:45:00.000000Z","FREUT",24.39,0.0,85619.0,39.11,0.0,12.62,26.52,3.64,3.24,2020]
["2020-06-24T06:50:00.000000Z","FREUT",24.17,0.0,85619.0,41.12,0.0,12.51,32.57,3.13,2.95,2020]
["2020-06-24T06:55:00.000000Z","FREUT",24.28,0.0,85619.0,45.67,0.0,12.62,38.82,3.13,2.98,2020]
["2020-06-24T07:00:00.000000Z","FREUT",24.11,0.0,85619.0,45.22,0.0,12.62,43.27,3.15,3.0,2020]
["2020-06-24T07:05:00.000000Z","FREUT",24.28,0.0,85619.0,42.58,0.0,12.62,38.39,3.3,3.14,2020]
["2020-06-24T07:10:00.000000Z","FREUT",24.28,0.0,85619.0,40.56,0.0,12.61,39.03,3.26,2.95,2020]
["2020-06-24T07:15:00.000000Z","FREUT",24.56,0.0,85619.0,33.53,0.0,12.61,48.67,3.38,2.96,2020]
["2020-06-24T07:20:00.000000Z","FREUT",24.67,0.0,85619.0,33.06,0.0,12.61,49.01,3.26,3.08,2020]
["2020-06-24T07:25:00.000000Z","FREUT",24.56,0.0,85611.0,30.05,0.0,12.61,61.07,3.92,3.41,2020]
["2020-06-24T07:30:00.000000Z","FREUT",24.28,0.0,85611.0,31.81,0.0,12.61,63.89,4.15,3.45,2020]
["2020-06-24T07:35:00.000000Z","FREUT",23.33,0.0,85619.0,36.84,0.0,12.47,69.82,4.62,4.32,2020]
["2020-06-24T07:40:00.000000Z","FREUT",22.94,0.0,85611.0,37.72,0.0,12.61,48.99,4.53,4.08,2020]
["2020-06-24T07:45:00.000000Z","FREUT",22.89,0.0,85603.0,39.62,0.0,12.61,48.36,4.35,4.11,2020]
["2020-06-24T07:50:00.000000Z","FREUT",22.39,0.0,85603.0,43.03,0.0,12.61,43.41,4.56,4.16,2020]
["2020-06-24T07:55:00.000000Z","FREUT",21.72,0.0,85603.0,50.37,0.0,12.61,44.61,3.8,3.71,2020]
["2020-06-24T08:00:00.000000Z","FREUT",21.17,0.0,85611.0,53.03,0.0,12.61,46.91,3.99,3.6,2020]
["2020-06-24T08:05:00.000000Z","FREUT",21.02,0.0,85619.0,48.93,0.0,12.61,62.73,3.0,2.49,2020]
["2020-06-24T08:10:00.000000Z","FREUT",21.22,0.0,85619.0,43.22,0.0,12.61,95.2,1.71,1.45,2020]
["2020-06-24T08:15:00.000000Z","FREUT",21.33,0.0,85620.0,41.49,0.0,12.6,86.6,2.45,1.84,2020]
["2020-06-24T08:20:00.000000Z","FREUT",21.22,0.0,85619.0,43.86,0.0,12.6,75.9,2.73,2.52,2020]
["2020-06-24T08:25:00.000000Z","FREUT",21.05,0.0,85621.0,46.53,0.0,12.6,61.4,2.32,1.6,2020]
["2020-06-24T08:30:00.000000Z","FREUT",20.86,0.0,85622.0,48.31,0.0,12.6,74.8,1.85,0.83,2020]
["2020-06-24T08:35:00.000000Z","FREUT",21.33,0.0,85623.0,51.68,0.0,12.6,135.0,1.75,1.36,2020]
["2020-06-24T08:40:00.000000Z","FREUT",21.17,0.0,85623.0,47.99,0.0,12.59,66.24,1.5,1.34,2020]
["2020-06-24T08:45:00.000000Z","FREUT",20.83,0.0,85624.0,51.07,0.0,12.59,50.43,1.62,1.44,2020]
["2020-06-24T08:50:00.000000Z","FREUT",20.85,0.0,85624.0,50.83,0.0,12.59,56.83,1.52,1.36,2020]
["2020-06-24T08:55:00.000000Z","FREUT",21.11,0.0,85617.0,47.92,0.0,12.59,67.37,1.89,1.69,2020]
["2020-06-24T09:00:00.000000Z","FREUT",21.33,0.0,85610.0,46.7,0.0,12.59,66.02,1.92,1.79,2020]
["2020-06-24T09:05:00.000000Z","FREUT",21.5,0.0,85611.0,46.28,0.0,12.47,73.7,1.93,1.38,2020]
["2020-06-24T09:10:00.000000Z","FREUT",21.67,0.0,85627.0,47.78,0.0,12.59,80.3,1.8,1.06,2020]
["2020-06-24T09:15:00.000000Z","FREUT",21.56,0.0,85627.0,47.31,0.0,12.59,65.99,1.25,1.09,2020]
["2020-06-24T09:20:00.000000Z","FREUT",21.56,0.0,85619.0,48.17,0.0,12.59,69.03,1.63,1.39,2020]
["2020-06-24T09:25:00.000000Z","FREUT",21.56,0.0,85612.0,49.58,0.0,12.59,69.79,1.7,1.6,2020]
["2020-06-24T09:30:00.000000Z","FREUT",21.56,0.0,85612.0,48.82,0.0,12.59,67.69,2.05,1.78,2020]
["2020-06-24T09:35:00.000000Z","FREUT",21.56,0.0,85604.0,50.32,0.0,12.59,52.36,2.32,2.14,2020]
["2020-06-24T09:40:00.000000Z","FREUT",21.44,0.0,85604.0,49.72,0.0,12.59,44.51,2.24,2.11,2020]
["2020-06-24T09:45:00.000000Z","FREUT",20.67,0.0,85612.0,48.35,0.0,12.59,21.66,2.75,2.5,2020]
["2020-06-24T09:50:00.000000Z","FREUT",20.41,0.0,85605.0,50.38,0.0,12.46,23.63,3.07,2.89,2020]
["2020-06-24T09:55:00.000000Z","FREUT",20.6,0.0,85597.0,51.3,0.0,12.58,27.48,2.81,2.59,2020]
["2020-06-24T10:00:00.000000Z","FREUT",20.67,0.0,85598.0,51.46,0.0,12.58,29.99,2.4,2.17,2020]
["2020-06-24T10:05:00.000000Z","FREUT",21.56,0.0,85614.0,44.14,0.0,12.58,46.39,2.83,2.54,2020]
["2020-06-24T10:10:00.000000Z","FREUT",22.22,0.0,85597.0,42.77,0.0,12.58,41.03,2.72,2.35,2020]
["2020-06-24T10:15:00.000000Z","FREUT",21.94,0.0,85597.0,43.95,0.0,12.58,30.66,2.63,2.31,2020]
["2020-06-24T10:20:00.000000Z","FREUT",21.44,0.0,85606.0,46.27,0.0,12.58,32.57,3.05,2.7,2020]
["2020-06-24T10:25:00.000000Z","FREUT",20.87,0.0,85606.0,49.24,0.0,12.58,29.45,2.73,2.58,2020]
["2020-06-24T10:30:00.000000Z","FREUT",20.5,0.0,85598.0,52.05,0.0,12.58,28.15,2.53,2.02,2020]
["2020-06-24T10:35:00.000000Z","FREUT",20.51,0.0,85598.0,52.2,0.0,12.57,30.23,2.53,2.27,2020]
["2020-06-24T10:40:00.000000Z","FREUT",20.48,0.0,85598.0,51.27,0.0,12.57,42.18,2.4,2.17,2020]
["2020-06-24T10:45:00.000000Z","FREUT",20.41,0.0,85598.0,51.82,0.0,12.57,34.44,3.15,2.82,2020]
["2020-06-24T10:50:00.000000Z","FREUT",20.28,0.0,85598.0,53.27,0.0,12.57,33.75,3.29,2.92,2020]
["2020-06-24T10:55:00.000000Z","FREUT",20.06,0.0,85598.0,53.59,0.0,12.57,34.41,3.92,3.56,2020]
["2020-06-24T11:00:00.000000Z","FREUT",19.83,0.0,85598.0,53.99,0.0,12.57,33.75,4.2,3.94,2020]
["2020-06-24T11:05:00.000000Z","FREUT",19.76,0.0,85598.0,54.66,0.0,12.57,38.24,3.85,3.56,2020]
["2020-06-24T11:10:00.000000Z","FREUT",19.66,0.0,85598.0,54.87,0.0,12.57,38.09,4.01,3.84,2020]
["2020-06-24T11:15:00.000000Z","FREUT",19.53,0.0,85598.0,54.99,0.0,12.57,35.73,4.56,4.31,2020]
["2020-06-24T11:20:00.000000Z","FREUT",19.56,0.0,85598.0,53.64,0.0,12.57,42.71,4.55,4.42,2020]
["2020-06-24T11:25:00.000000Z","FREUT",19.38,0.0,85598.0,53.52,0.0,12.57,38.01,4.76,4.61,2020]
["2020-06-24T11:30:00.000000Z","FREUT",19.48,0.0,85614.0,52.83,0.0,12.57,36.31,4.99,4.69,2020]
["2020-06-24T11:35:00.000000Z","FREUT",19.35,0.0,85606.0,53.54,0.0,12.57,35.43,4.85,4.74,2020]
["2020-06-24T11:40:00.000000Z","FREUT",19.39,0.0,85614.0,53.81,0.0,12.57,38.19,4.86,4.59,2020]
["2020-06-24T11:45:00.000000Z","FREUT",19.51,0.0,85606.0,53.65,0.31,12.56,36.87,4.48,4.32,2020]
["2020-06-24T11:50:00.000000Z","FREUT",19.69,0.0,85606.0,49.58,1.09,12.57,38.74,4.34,4.1,2020]
["2020-06-24T11:55:00.000000Z","FREUT",19.86,0.0,85606.0,48.03,2.31,12.57,35.11,4.41,4.25,2020]
["2020-06-24T12:00:00.000000Z","FREUT",19.72,0.0,85606.0,48.44,3.96,12.56,30.11,4.4,4.25,2020]
["2020-06-24T12:05:00.000000Z","FREUT",19.64,0.0,85606.0,47.77,5.77,12.44,33.09,4.52,4.38,2020]
["2020-06-24T12:10:00.000000Z","FREUT",19.74,0.0,85606.0,47.2,9.39,12.56,38.36,4.54,4.39,2020]
["2020-06-24T12:15:00.000000Z","FREUT",20.13,0.0,85614.0,45.89,32.65,12.56,37.96,4.41,4.13,2020]
["2020-06-24T12:20:00.000000Z","FREUT",20.26,0.0,85614.0,45.73,47.5,12.57,38.43,4.46,4.26,2020]
["2020-06-24T12:25:00.000000Z","FREUT",20.29,0.0,85622.0,45.19,57.83,12.57,40.45,4.7,4.4,2020]
["2020-06-24T12:30:00.000000Z","FREUT",20.37,0.0,85614.0,44.69,68.04,12.57,45.72,5.24,4.91,2020]
["2020-06-24T12:35:00.000000Z","FREUT",20.34,0.0,85614.0,45.5,77.8,12.57,52.49,5.4,5.07,2020]
["2020-06-24T12:40:00.000000Z","FREUT",20.16,0.0,85614.0,45.43,84.1,12.58,54.1,5.49,5.11,2020]
["2020-06-24T12:45:00.000000Z","FREUT",20.08,0.0,85614.0,46.31,96.2,12.58,55.89,5.72,5.2,2020]
["2020-06-24T12:50:00.000000Z","FREUT",19.64,0.0,85614.0,51.65,109.1,12.58,56.91,5.79,5.49,2020]
["2020-06-24T12:55:00.000000Z","FREUT",18.8,0.0,85614.0,56.56,122.6,12.59,50.9,5.56,5.38,2020]
["2020-06-24T13:00:00.000000Z","FREUT",18.74,0.0,85631.0,53.88,136.7,12.59,47.9,5.58,5.37,2020]
["2020-06-24T13:05:00.000000Z","FREUT",19.01,0.0,85622.0,51.37,151.1,12.6,48.09,6.47,5.79,2020]
["2020-06-24T13:10:00.000000Z","FREUT",19.19,0.0,85622.0,50.71,165.9,12.6,50.29,6.45,5.85,2020]
["2020-06-24T13:15:00.000000Z","FREUT",19.33,0.0,85628.0,49.62,180.7,12.61,51.93,6.53,5.85,2020]
["2020-06-24T13:20:00.000000Z","FREUT",19.45,0.0,85628.0,47.74,187.6,12.61,55.75,7.05,5.94,2020]
["2020-06-24T13:25:00.000000Z","FREUT",19.35,0.0,85627.0,49.23,202.1,12.61,51.9,6.32,5.92,2020]
["2020-06-24T13:30:00.000000Z","FREUT",19.33,0.0,85626.0,50.71,184.9,12.61,47.82,6.64,5.78,2020]
["2020-06-24T13:35:00.000000Z","FREUT",19.14,0.0,85626.0,51.83,167.3,12.61,45.95,6.04,5.65,2020]
["2020-06-24T13:40:00.000000Z","FREUT",19.14,0.0,85625.0,51.68,197.2,12.61,45.01,6.24,5.83,2020]
["2020-06-24T13:45:00.000000Z","FREUT",19.18,0.0,85625.0,51.13,190.3,12.61,43.87,6.44,6.1,2020]
["2020-06-24T13:50:00.000000Z","FREUT",19.57,0.0,85617.0,49.65,247.5,12.62,45.92,6.92,6.16,2020]
["2020-06-24T13:55:00.000000Z","FREUT",19.93,0.0,85608.0,48.38,283.3,12.63,46.69,6.23,5.8,2020]
["2020-06-24T14:00:00.000000Z","FREUT",20.31,0.0,85607.0,48.75,290.7,12.63,48.33,7.12,5.55,2020]
["2020-06-24T14:05:00.000000Z","FREUT",20.29,0.0,85613.0,47.66,309.1,12.63,48.33,6.44,5.54,2020]
["2020-06-24T14:10:00.000000Z","FREUT",20.38,0.0,85614.0,48.1,323.7,12.64,47.11,6.22,5.51,2020]
["2020-06-24T14:15:00.000000Z","FREUT",20.46,0.0,85605.0,46.5,345.5,12.65,46.33,5.95,5.52,2020]
["2020-06-24T14:20:00.000000Z","FREUT",20.74,0.0,85604.0,45.6,365.5,12.65,45.1,5.96,5.47,2020]
["2020-06-24T14:25:00.000000Z","FREUT",21.03,0.0,85604.0,43.63,376.8,12.67,42.75,6.12,5.64,2020]
["2020-06-24T14:30:00.000000Z","FREUT",21.17,0.0,85611.0,43.05,394.5,12.68,41.58,6.11,5.56,2020]
["2020-06-24T14:35:00.000000Z","FREUT",21.39,0.0,85603.0,42.54,409.5,12.69,43.01,6.55,5.61,2020]
["2020-06-24T14:40:00.000000Z","FREUT",21.33,0.0,85595.0,42.17,432.0,12.71,44.03,6.5,5.92,2020]
["2020-06-24T14:45:00.000000Z","FREUT",21.44,0.0,85603.0,41.62,450.9,12.73,37.85,6.58,6.04,2020]
["2020-06-24T14:50:00.000000Z","FREUT",21.72,0.0,85595.0,40.84,469.8,12.76,44.79,6.85,5.88,2020]
["2020-06-24T14:55:00.000000Z","FREUT",21.83,0.0,85587.0,41.3,486.8,12.78,43.59,6.88,5.93,2020]
["2020-06-24T15:00:00.000000Z","FREUT",22.17,0.0,85587.0,40.76,481.5,12.8,45.25,6.94,6.09,2020]
["2020-06-24T15:05:00.000000Z","FREUT",22.11,0.0,85595.0,41.75,508.4,12.71,42.25,7.0,6.18,2020]
["2020-06-24T15:10:00.000000Z","FREUT",22.39,0.0,85595.0,41.14,542.7,12.87,50.76,7.14,6.15,2020]
["2020-06-24T15:15:00.000000Z","FREUT",22.39,0.0,85603.0,40.5,539.3,12.9,54.15,7.12,6.31,2020]
["2020-06-24T15:20:00.000000Z","FREUT",22.44,0.0,85595.0,39.62,496.6,12.85,57.9,6.94,5.99,2020]
["2020-06-24T15:25:00.000000Z","FREUT",22.5,0.0,85595.0,40.35,496.3,12.95,53.43,7.42,6.03,2020]
["2020-06-24T15:30:00.000000Z","FREUT",22.67,0.0,85603.0,41.13,519.9,12.97,51.16,6.21,5.55,2020]
["2020-06-24T15:35:00.000000Z","FREUT",22.67,0.0,85611.0,41.67,610.0,12.9,48.6,6.53,5.46,2020]
["2020-06-24T15:40:00.000000Z","FREUT",22.78,0.0,85611.0,39.96,568.7,13.08,35.24,6.39,5.31,2020]
["2020-06-24T15:45:00.000000Z","FREUT",22.61,0.0,85627.0,40.43,549.1,13.09,37.29,6.44,5.18,2020]
["2020-06-24T15:50:00.000000Z","FREUT",22.94,0.0,85627.0,40.16,547.0,13.08,30.34,6.39,5.16,2020]
["2020-06-24T15:55:00.000000Z","FREUT",22.94,0.0,85627.0,40.2,545.2,13.07,31.35,5.92,4.7,2020]
["2020-06-24T16:00:00.000000Z","FREUT",23.17,0.0,85635.0,39.57,591.3,13.06,45.96,5.39,4.04,2020]
["2020-06-24T16:05:00.000000Z","FREUT",23.56,0.0,85635.0,38.75,546.7,13.05,62.51,4.23,3.54,2020]
["2020-06-24T16:10:00.000000Z","FREUT",23.44,0.0,85641.0,39.24,611.4,13.05,44.84,4.25,2.81,2020]
["2020-06-24T16:15:00.000000Z","FREUT",24.06,0.0,85641.0,37.87,625.6,13.04,54.32,4.08,2.9,2020]
["2020-06-24T16:20:00.000000Z","FREUT",24.17,0.0,85638.0,36.43,650.0,13.03,69.48,3.27,2.35,2020]
["2020-06-24T16:25:00.000000Z","FREUT",24.28,0.0,85637.0,36.24,584.0,13.03,57.85,3.29,2.26,2020]
["2020-06-24T16:30:00.000000Z","FREUT",24.33,0.0,85635.0,33.99,596.7,13.03,57.23,3.34,2.21,2020]
["2020-06-24T16:35:00.000000Z","FREUT",24.72,0.0,85633.0,33.23,648.1,13.03,73.5,2.79,1.99,2020]
["2020-06-24T16:40:00.000000Z","FREUT",24.89,0.0,85649.0,33.07,583.9,13.02,67.53,2.68,1.96,2020]
["2020-06-24T16:45:00.000000Z","FREUT",25.0,0.0,85648.0,31.21,643.4,13.02,84.9,2.5,1.51,2020]
["2020-06-24T16:50:00.000000Z","FREUT",25.17,0.0,85648.0,32.35,647.3,13.02,79.5,2.74,1.68,2020]
["2020-06-24T16:55:00.000000Z","FREUT",25.78,0.0,85647.0,30.11,655.5,13.01,113.8,1.9,1.25,2020]
["2020-06-24T17:00:00.000000Z","FREUT",26.0,0.0,85647.0,30.5,766.0,13.01,85.0,1.95,1.19,2020]
["2020-06-24T17:05:00.000000Z","FREUT",26.5,0.0,85647.0,29.94,800.0,13.0,90.9,2.7,1.6,2020]
["2020-06-24T17:10:00.000000Z","FREUT",26.72,0.0,85647.0,30.11,630.6,13.0,93.9,2.94,1.66,2020]
["2020-06-24T17:15:00.000000Z","FREUT",26.83,0.0,85663.0,29.35,677.0,12.99,150.5,1.8,0.93,2020]
["2020-06-24T17:20:00.000000Z","FREUT",27.33,0.0,85655.0,28.4,696.3,12.91,133.5,2.11,1.02,2020]
["2020-06-24T17:25:00.000000Z","FREUT",27.11,0.0,85647.0,28.42,750.0,12.98,123.3,2.22,1.32,2020]
["2020-06-24T17:30:00.000000Z","FREUT",27.39,0.0,85647.0,28.37,846.0,12.98,82.4,2.72,1.1,2020]
["2020-06-24T17:35:00.000000Z","FREUT",27.83,0.0,85663.0,27.47,864.0,12.97,147.5,1.95,1.01,2020]
["2020-06-24T17:40:00.000000Z","FREUT",28.28,0.0,85663.0,26.98,856.0,12.97,213.0,2.01,1.0,2020]
["2020-06-24T17:45:00.000000Z","FREUT",27.83,0.0,85655.0,26.54,853.0,12.97,186.2,2.92,1.58,2020]
["2020-06-24T17:50:00.000000Z","FREUT",26.89,0.0,85663.0,27.79,828.0,12.96,196.4,3.03,2.44,2020]
["2020-06-24T17:55:00.000000Z","FREUT",26.61,0.0,85655.0,27.07,825.0,12.96,208.2,3.26,2.12,2020]
["2020-06-24T18:00:00.000000Z","FREUT",26.94,0.0,85647.0,26.94,828.0,12.96,196.8,3.01,2.15,2020]
["2020-06-24T18:05:00.000000Z","FREUT",27.72,0.0,85647.0,25.11,820.0,12.96,186.1,3.06,1.24,2020]
["2020-06-24T18:10:00.000000Z","FREUT",27.78,0.0,85647.0,25.04,823.0,12.96,216.2,2.37,1.57,2020]
["2020-06-24T18:15:00.000000Z","FREUT",27.11,0.0,85647.0,25.76,843.0,12.95,200.1,3.44,2.84,2020]
["2020-06-24T18:20:00.000000Z","FREUT",27.06,0.0,85647.0,24.94,882.0,12.95,194.3,3.3,2.73,2020]
["2020-06-24T18:25:00.000000Z","FREUT",27.5,0.0,85647.0,23.95,849.0,12.95,195.6,3.33,2.51,2020]
["2020-06-24T18:30:00.000000Z","FREUT",27.0,0.0,85639.0,25.28,882.0,12.95,203.1,3.64,3.07,2020]
["2020-06-24T18:35:00.000000Z","FREUT",27.56,0.0,85639.0,25.83,902.0,12.95,191.8,3.4,2.3,2020]
["2020-06-24T18:40:00.000000Z","FREUT",27.89,0.0,85639.0,26.0,902.0,12.95,190.8,3.15,2.38,2020]
["2020-06-24T18:45:00.000000Z","FREUT",27.28,0.0,85639.0,27.13,918.0,12.95,212.4,3.7,3.09,2020]
["2020-06-24T18:50:00.000000Z","FREUT",26.78,0.0,85631.0,28.21,911.0,12.95,213.0,3.16,2.65,2020]
["2020-06-24T18:55:00.000000Z","FREUT",27.11,0.0,85631.0,27.86,843.0,12.96,213.2,3.49,2.64,2020]
["2020-06-24T19:00:00.000000Z","FREUT",27.33,0.0,85623.0,28.31,837.0,12.96,210.3,3.35,2.34,2020]
["2020-06-24T19:05:00.000000Z","FREUT",27.89,0.0,85615.0,26.65,780.0,12.88,213.4,2.92,1.8,2020]
["2020-06-24T19:10:00.000000Z","FREUT",28.0,0.0,85615.0,24.45,811.0,12.96,208.9,3.45,2.47,2020]
["2020-06-24T19:15:00.000000Z","FREUT",28.44,0.0,85607.0,23.39,902.0,12.96,197.2,3.5,2.43,2020]
["2020-06-24T19:20:00.000000Z","FREUT",29.11,0.0,85607.0,21.85,860.0,12.96,192.9,3.49,2.4,2020]
["2020-06-24T19:25:00.000000Z","FREUT",28.61,0.0,85599.0,22.13,895.0,12.96,204.9,3.76,2.63,2020]
["2020-06-24T19:30:00.000000Z","FREUT",28.56,0.0,85599.0,23.16,989.0,12.95,212.7,3.88,2.94,2020]
["2020-06-24T19:35:00.000000Z","FREUT",28.11,0.0,85599.0,22.52,1027.0,12.95,222.0,3.6,2.7,2020]
["2020-06-24T19:40:00.000000Z","FREUT",28.44,0.0,85591.0,21.91,1014.0,12.95,200.4,3.17,2.41,2020]
["2020-06-24T19:45:00.000000Z","FREUT",28.83,0.0,85591.0,21.73,1015.0,12.95,195.0,3.83,2.64,2020]
["2020-06-24T19:50:00.000000Z","FREUT",29.0,0.0,85581.0,22.14,1030.0,12.86,199.6,4.28,3.26,2020]
["2020-06-24T19:55:00.000000Z","FREUT",29.0,0.0,85581.0,22.21,975.0,12.94,205.3,3.78,2.8,2020]
["2020-06-24T20:00:00.000000Z","FREUT",29.22,0.0,85572.0,22.26,664.2,12.94,188.5,3.58,2.52,2020]
["2020-06-24T20:05:00.000000Z","FREUT",29.0,0.0,85571.0,23.23,659.0,12.86,196.8,3.45,2.67,2020]
["2020-06-24T20:10:00.000000Z","FREUT",28.78,0.0,85562.0,21.34,777.0,12.96,200.1,3.13,2.41,2020]
["2020-06-24T20:15:00.000000Z","FREUT",29.22,0.0,85563.0,18.65,915.0,12.96,185.7,3.59,2.19,2020]
["2020-06-24T20:20:00.000000Z","FREUT",30.0,0.0,85554.0,17.95,956.0,12.96,190.0,4.1,2.44,2020]
["2020-06-24T20:25:00.000000Z","FREUT",29.72,0.0,85555.0,17.88,962.0,12.96,206.7,3.64,2.66,2020]
["2020-06-24T20:30:00.000000Z","FREUT",29.83,0.0,85547.0,17.4,868.0,12.96,214.2,3.56,2.6,2020]
["2020-06-24T20:35:00.000000Z","FREUT",30.22,0.0,85539.0,17.78,939.0,12.95,204.3,3.76,2.93,2020]
["2020-06-24T20:40:00.000000Z","FREUT",30.5,0.0,85539.0,15.82,967.0,12.95,179.5,3.15,1.96,2020]
["2020-06-24T20:45:00.000000Z","FREUT",30.33,0.0,85538.0,16.67,939.0,12.95,208.2,3.88,2.92,2020]
["2020-06-24T20:50:00.000000Z","FREUT",30.17,0.0,85529.0,16.95,915.0,12.86,203.6,3.98,2.81,2020]
["2020-06-24T20:55:00.000000Z","FREUT",30.17,0.0,85521.0,16.04,925.0,12.94,196.4,3.9,2.74,2020]
["2020-06-24T21:00:00.000000Z","FREUT",30.28,0.0,85521.0,15.39,946.0,12.94,205.1,3.67,2.75,2020]
["2020-06-24T21:05:00.000000Z","FREUT",30.5,0.0,85511.0,14.62,869.0,12.94,192.4,3.53,2.22,2020]
["2020-06-24T21:10:00.000000Z","FREUT",31.0,0.0,85502.0,14.5,826.0,12.94,200.8,2.85,1.62,2020]
["2020-06-24T21:15:00.000000Z","FREUT",31.22,0.0,85495.0,13.79,672.9,12.94,188.0,2.66,1.97,2020]
["2020-06-24T21:20:00.000000Z","FREUT",31.22,0.0,85487.0,13.68,773.0,12.94,173.2,2.52,1.51,2020]
["2020-06-24T21:25:00.000000Z","FREUT",31.56,0.0,85479.0,13.84,799.0,12.94,140.1,2.87,1.5,2020]
["2020-06-24T21:30:00.000000Z","FREUT",31.5,0.0,85479.0,13.55,648.4,12.94,123.1,3.82,1.79,2020]
["2020-06-24T21:35:00.000000Z","FREUT",31.33,0.0,85470.0,13.41,622.7,12.94,130.0,2.66,1.47,2020]
["2020-06-24T21:40:00.000000Z","FREUT",31.72,0.0,85462.0,12.86,659.8,12.94,120.3,1.95,0.8,2020]
["2020-06-24T21:45:00.000000Z","FREUT",31.61,0.0,85461.0,13.03,656.8,12.95,43.17,1.84,0.65,2020]
["2020-06-24T21:50:00.000000Z","FREUT",31.61,0.0,85446.0,13.25,694.0,12.95,97.1,2.83,1.6,2020]
["2020-06-24T21:55:00.000000Z","FREUT",30.78,0.0,85439.0,14.62,708.0,12.95,108.0,3.1,2.02,2020]
["2020-06-24T22:00:00.000000Z","FREUT",31.0,0.0,85438.0,14.88,749.0,12.95,95.9,3.63,2.04,2020]
["2020-06-24T22:05:00.000000Z","FREUT",32.11,0.0,85429.0,13.94,832.0,12.85,170.5,2.04,1.16,2020]
["2020-06-24T22:10:00.000000Z","FREUT",32.06,0.0,85422.0,17.18,911.0,12.95,214.2,2.63,1.87,2020]
["2020-06-24T22:15:00.000000Z","FREUT",31.56,0.0,85406.0,14.83,935.0,12.94,227.7,2.87,2.23,2020]
["2020-06-24T22:20:00.000000Z","FREUT",31.72,0.0,85398.0,14.6,863.0,12.94,206.8,3.02,1.75,2020]
["2020-06-24T22:25:00.000000Z","FREUT",32.44,0.0,85398.0,13.62,765.0,12.93,138.4,1.97,1.3,2020]
["2020-06-24T22:30:00.000000Z","FREUT",32.44,0.0,85382.0,13.69,761.0,12.93,162.3,2.23,1.25,2020]
["2020-06-24T22:35:00.000000Z","FREUT",32.33,0.0,85381.0,13.42,682.5,12.93,131.9,3.46,2.02,2020]
["2020-06-24T22:40:00.000000Z","FREUT",32.17,0.0,85373.0,16.63,793.0,12.93,159.8,3.72,1.78,2020]
["2020-06-24T22:45:00.000000Z","FREUT",31.89,0.0,85364.0,17.52,478.8,12.93,143.2,2.16,1.0,2020]
["2020-06-24T22:50:00.000000Z","FREUT",31.39,0.0,85356.0,17.43,484.4,12.93,188.9,1.14,0.73,2020]
["2020-06-24T22:55:00.000000Z","FREUT",31.06,0.0,85348.0,14.21,333.0,12.94,68.56,2.19,1.38,2020]
["2020-06-24T23:00:00.000000Z","FREUT",30.94,0.0,85340.0,13.89,452.2,12.95,79.8,2.6,1.65,2020]
["2020-06-24T23:05:00.000000Z","FREUT",31.17,0.0,85332.0,13.75,632.9,12.95,96.4,3.63,2.22,2020]
["2020-06-24T23:10:00.000000Z","FREUT",30.83,0.0,85324.0,13.62,486.8,12.96,94.0,3.47,2.55,2020]
["2020-06-24T23:15:00.000000Z","FREUT",30.78,0.0,85317.0,13.86,470.5,12.96,87.9,3.46,2.43,2020]
["2020-06-24T23:20:00.000000Z","FREUT",30.67,0.0,85310.0,13.62,491.5,12.97,83.4,3.69,3.02,2020]
["2020-06-24T23:25:00.000000Z","FREUT",30.5,0.0,85310.0,13.86,345.2,12.98,96.1,3.55,2.6,2020]
["2020-06-24T23:30:00.000000Z","FREUT",30.44,0.0,85303.0,13.81,354.2,12.99,105.6,3.9,2.44,2020]
["2020-06-24T23:35:00.000000Z","FREUT",31.44,0.0,85304.0,13.25,543.4,13.0,67.67,2.44,0.73,2020]
["2020-06-24T23:40:00.000000Z","FREUT",32.0,0.0,85305.0,16.82,591.4,13.0,295.9,2.29,1.13,2020]
["2020-06-24T23:45:00.000000Z","FREUT",31.33,0.0,85297.0,15.57,581.6,13.0,243.9,3.13,2.04,2020]
["2020-06-24T23:50:00.000000Z","FREUT",31.5,0.0,85290.0,13.82,531.1,13.0,278.9,2.85,1.32,2020]
["2020-06-24T23:55:00.000000Z","FREUT",32.22,0.0,85284.0,12.11,544.1,13.0,259.8,1.81,0.86,2020]
["2020-06-25T00:00:00.000000Z","FREUT",32.06,0.0,85284.0,16.17,584.8,13.0,206.0,4.52,1.85,2020]
["2020-06-25T00:05:00.000000Z","FREUT",32.44,0.0,85277.0,12.66,617.8,12.99,57.37,3.53,1.48,2020]
["2020-06-25T00:10:00.000000Z","FREUT",31.89,0.0,85268.0,13.22,592.4,12.98,62.54,3.29,2.5,2020]
["2020-06-25T00:15:00.000000Z","FREUT",31.61,0.0,85260.0,13.4,552.9,12.98,56.52,3.92,3.12,2020]
["2020-06-25T00:20:00.000000Z","FREUT",31.33,0.0,85253.0,13.2,524.3,12.98,43.24,3.89,2.86,2020]
["2020-06-25T00:25:00.000000Z","FREUT",31.33,0.0,85245.0,13.1,493.4,12.98,38.36,4.05,3.09,2020]
["2020-06-25T00:30:00.000000Z","FREUT",31.17,0.0,85237.0,12.8,464.8,12.99,33.35,3.84,2.74,2020]
["2020-06-25T00:35:00.000000Z","FREUT",31.11,0.0,85244.0,13.12,401.3,13.0,23.47,3.9,2.75,2020]
["2020-06-25T00:40:00.000000Z","FREUT",31.06,0.0,85244.0,12.84,342.3,13.0,26.59,3.83,2.91,2020]
["2020-06-25T00:45:00.000000Z","FREUT",30.89,0.0,85243.0,13.28,383.1,13.01,49.87,4.13,2.97,2020]
["2020-06-25T00:50:00.000000Z","FREUT",30.89,0.0,85244.0,13.01,363.1,13.01,46.3,3.04,2.42,2020]
["2020-06-25T00:55:00.000000Z","FREUT",30.89,0.0,85252.0,12.7,223.7,12.88,42.93,1.94,1.58,2020]
["2020-06-25T01:00:00.000000Z","FREUT",30.83,0.0,85261.0,12.22,157.6,12.79,41.85,1.72,0.9,2020]
["2020-06-25T01:05:00.000000Z","FREUT",30.83,0.0,85261.0,14.57,91.8,12.75,357.6,1.42,0.49,2020]
["2020-06-25T01:10:00.000000Z","FREUT",30.22,0.0,85261.0,18.83,112.1,12.73,202.5,1.59,0.58,2020]
["2020-06-25T01:15:00.000000Z","FREUT",30.44,0.0,85261.0,19.41,243.0,12.74,166.3,1.18,0.8,2020]
["2020-06-25T01:20:00.000000Z","FREUT",31.22,0.0,85261.0,17.12,196.6,12.75,131.7,0.45,0.1,2020]
["2020-06-25T01:25:00.000000Z","FREUT",31.33,0.0,85261.0,13.87,111.4,12.75,91.4,0.56,0.2,2020]
["2020-06-25T01:30:00.000000Z","FREUT",31.11,0.0,85245.0,12.9,286.9,12.75,71.8,1.18,0.81,2020]
["2020-06-25T01:35:00.000000Z","FREUT",31.28,0.0,85229.0,12.71,312.1,12.79,93.1,1.78,1.5,2020]
["2020-06-25T01:40:00.000000Z","FREUT",31.17,0.0,85237.0,12.85,294.4,12.88,83.9,2.05,1.5,2020]
["2020-06-25T01:45:00.000000Z","FREUT",31.06,0.0,85229.0,13.01,266.7,12.88,95.0,2.09,1.69,2020]
["2020-06-25T01:50:00.000000Z","FREUT",30.94,0.0,85229.0,13.36,231.3,12.82,112.3,1.94,1.47,2020]
["2020-06-25T01:55:00.000000Z","FREUT",30.67,0.0,85221.0,13.77,198.0,12.74,110.9,2.73,2.28,2020]
["2020-06-25T02:00:00.000000Z","FREUT",30.22,0.0,85213.0,14.69,171.1,12.71,111.5,2.86,2.56,2020]
["2020-06-25T02:05:00.000000Z","FREUT",30.0,0.0,85213.0,15.64,153.1,12.71,111.3,3.09,2.69,2020]
["2020-06-25T02:10:00.000000Z","FREUT",29.67,0.0,85213.0,17.07,136.4,12.7,105.6,3.74,3.18,2020]
["2020-06-25T02:15:00.000000Z","FREUT",29.33,0.0,85213.0,17.67,79.5,12.69,106.2,4.08,3.64,2020]
["2020-06-25T02:20:00.000000Z","FREUT",29.17,0.0,85213.0,17.67,106.5,12.56,102.7,3.7,3.42,2020]
["2020-06-25T02:25:00.000000Z","FREUT",29.17,0.0,85213.0,18.45,104.6,12.69,104.6,3.78,3.38,2020]
["2020-06-25T02:30:00.000000Z","FREUT",29.17,0.0,85213.0,19.36,99.6,12.69,109.2,4.1,3.61,2020]
["2020-06-25T02:35:00.000000Z","FREUT",29.0,0.0,85205.0,20.09,87.4,12.69,105.5,4.19,3.8,2020]
["2020-06-25T02:40:00.000000Z","FREUT",28.89,0.0,85213.0,20.36,51.24,12.68,105.7,4.13,3.77,2020]
["2020-06-25T02:45:00.000000Z","FREUT",28.61,0.0,85197.0,20.31,25.01,12.67,106.2,4.21,3.87,2020]
["2020-06-25T02:50:00.000000Z","FREUT",28.44,0.0,85197.0,22.86,18.11,12.67,108.3,4.12,3.72,2020]
["2020-06-25T02:55:00.000000Z","FREUT",28.39,0.0,85197.0,20.15,12.94,12.67,113.4,3.97,3.77,2020]
["2020-06-25T03:00:00.000000Z","FREUT",28.39,0.0,85197.0,20.78,9.4,12.66,119.4,3.67,3.5,2020]
["2020-06-25T03:05:00.000000Z","FREUT",28.44,0.0,85189.0,19.43,4.05,12.67,126.4,3.62,3.46,2020]
["2020-06-25T03:10:00.000000Z","FREUT",28.56,0.0,85181.0,19.22,1.14,12.66,133.4,3.69,3.43,2020]
["2020-06-25T03:15:00.000000Z","FREUT",28.61,0.0,85181.0,18.56,0.61,12.66,137.5,3.47,3.22,2020]
["2020-06-25T03:20:00.000000Z","FREUT",28.78,0.0,85181.0,17.64,0.06,12.66,135.8,3.2,2.78,2020]
["2020-06-25T03:25:00.000000Z","FREUT",28.72,0.0,85181.0,19.35,0.0,12.66,134.1,2.8,2.53,2020]
["2020-06-25T03:30:00.000000Z","FREUT",28.72,0.0,85181.0,18.66,0.0,12.66,127.1,2.68,2.37,2020]
["2020-06-25T03:35:00.000000Z","FREUT",28.83,0.0,85189.0,18.08,0.0,12.66,118.5,2.45,2.28,2020]
["2020-06-25T03:40:00.000000Z","FREUT",28.83,0.0,85197.0,18.57,0.0,12.65,110.6,2.66,2.53,2020]
["2020-06-25T03:45:00.000000Z","FREUT",28.67,0.0,85198.0,22.39,0.0,12.66,97.1,2.9,2.59,2020]
["2020-06-25T03:50:00.000000Z","FREUT",28.56,0.0,85192.0,21.85,0.0,12.66,93.9,3.27,3.14,2020]
["2020-06-25T03:55:00.000000Z","FREUT",28.39,0.0,85194.0,25.44,0.0,12.66,91.5,3.18,2.91,2020]
["2020-06-25T04:00:00.000000Z","FREUT",28.44,0.0,85203.0,24.6,0.0,12.66,92.7,2.76,2.49,2020]
["2020-06-25T04:05:00.000000Z","FREUT",28.61,0.0,85212.0,20.09,0.0,12.66,94.6,2.46,2.24,2020]
["2020-06-25T04:10:00.000000Z","FREUT",28.78,0.0,85238.0,18.08,0.0,12.66,125.7,2.1,1.58,2020]
["2020-06-25T04:15:00.000000Z","FREUT",27.33,0.0,85239.0,27.01,0.0,12.65,254.8,9.16,5.6,2020]
["2020-06-25T04:20:00.000000Z","FREUT",25.83,0.0,85256.0,40.13,0.0,12.65,265.4,7.7,5.66,2020]
["2020-06-25T04:25:00.000000Z","FREUT",26.06,0.0,85256.0,35.8,0.0,12.65,261.7,4.49,3.55,2020]
["2020-06-25T04:30:00.000000Z","FREUT",26.78,0.0,85256.0,30.56,0.0,12.65,268.3,4.73,4.28,2020]
["2020-06-25T04:35:00.000000Z","FREUT",26.67,0.0,85265.0,29.75,0.0,12.65,282.3,5.16,4.6,2020]
["2020-06-25T04:40:00.000000Z","FREUT",26.11,0.0,85257.0,31.24,0.0,12.64,305.9,4.62,4.06,2020]
["2020-06-25T04:45:00.000000Z","FREUT",26.39,0.0,85249.0,28.39,0.0,12.64,308.5,3.7,3.0,2020]
["2020-06-25T04:50:00.000000Z","FREUT",26.83,0.0,85249.0,23.79,0.0,12.64,297.1,3.26,2.94,2020]
["2020-06-25T04:55:00.000000Z","FREUT",27.17,0.0,85249.0,21.01,0.0,12.64,293.9,3.06,2.69,2020]
["2020-06-25T05:00:00.000000Z","FREUT",27.61,0.0,85249.0,18.79,0.0,12.64,297.3,2.41,2.16,2020]
["2020-06-25T05:05:00.000000Z","FREUT",28.11,0.0,85249.0,17.18,0.0,12.64,291.6,2.05,1.85,2020]
["2020-06-25T05:10:00.000000Z","FREUT",28.17,0.0,85249.0,17.22,0.0,12.64,293.4,2.33,2.18,2020]
["2020-06-25T05:15:00.000000Z","FREUT",28.11,0.0,85249.0,16.72,0.0,12.64,302.1,2.21,2.05,2020]
["2020-06-25T05:20:00.000000Z","FREUT",28.11,0.0,85241.0,16.59,0.0,12.64,297.9,3.26,2.31,2020]
["2020-06-25T05:25:00.000000Z","FREUT",27.5,0.0,85233.0,19.57,0.0,12.64,319.3,3.7,3.07,2020]
["2020-06-25T05:30:00.000000Z","FREUT",27.44,0.0,85225.0,19.54,0.0,12.64,332.3,5.52,4.4,2020]
["2020-06-25T05:35:00.000000Z","FREUT",27.67,0.0,85217.0,18.23,0.0,12.64,330.8,4.88,4.35,2020]
["2020-06-25T05:40:00.000000Z","FREUT",27.89,0.0,85185.0,16.85,0.0,12.64,350.2,4.29,4.04,2020]
["2020-06-25T05:45:00.000000Z","FREUT",27.83,0.0,85177.0,17.22,0.0,12.64,6.66,4.64,4.28,2020]
["2020-06-25T05:50:00.000000Z","FREUT",27.44,0.0,85161.0,18.25,0.0,12.64,13.73,5.9,5.25,2020]
["2020-06-25T05:55:00.000000Z","FREUT",27.06,0.0,85161.0,20.31,0.0,12.64,25.34,5.98,5.46,2020]
["2020-06-25T06:00:00.000000Z","FREUT",26.56,0.0,85169.0,23.79,0.0,12.64,22.96,4.9,4.49,2020]
["2020-06-25T06:05:00.000000Z","FREUT",26.28,0.0,85177.0,31.43,0.0,12.63,31.14,6.55,5.02,2020]
["2020-06-25T06:10:00.000000Z","FREUT",25.78,0.0,85169.0,35.96,0.0,12.63,31.22,5.92,5.16,2020]
["2020-06-25T06:15:00.000000Z","FREUT",25.06,0.0,85145.0,40.98,0.0,12.63,38.89,11.23,7.47,2020]
["2020-06-25T06:20:00.000000Z","FREUT",25.11,0.0,85153.0,34.34,0.0,12.63,33.51,12.87,11.52,2020]
["2020-06-25T06:25:00.000000Z","FREUT",24.67,0.0,85161.0,34.03,0.0,12.63,30.25,12.11,10.64,2020]
["2020-06-25T06:30:00.000000Z","FREUT",24.39,0.0,85177.0,34.82,0.0,12.62,25.05,11.42,9.75,2020]
["2020-06-25T06:35:00.000000Z","FREUT",24.44,0.0,85177.0,34.94,0.0,12.63,27.39,11.34,10.2,2020]
["2020-06-25T06:40:00.000000Z","FREUT",24.22,0.0,85201.0,35.99,0.0,12.62,23.92,10.31,9.07,2020]
["2020-06-25T06:45:00.000000Z","FREUT",24.11,0.0,85177.0,35.75,0.0,12.62,24.92,13.0,11.34,2020]
["2020-06-25T06:50:00.000000Z","FREUT",24.22,0.0,85177.0,34.7,0.0,12.62,26.61,13.69,11.91,2020]
["2020-06-25T06:55:00.000000Z","FREUT",24.17,0.0,85185.0,33.51,0.0,12.62,23.48,12.74,11.42,2020]
["2020-06-25T07:00:00.000000Z","FREUT",24.28,0.0,85185.0,34.31,0.0,12.62,22.15,13.48,12.16,2020]
["2020-06-25T07:05:00.000000Z","FREUT",24.22,0.0,85177.0,36.73,0.0,12.48,27.41,12.76,10.73,2020]
["2020-06-25T07:10:00.000000Z","FREUT",24.17,0.0,85193.0,37.81,0.0,12.62,30.37,12.12,10.79,2020]
["2020-06-25T07:15:00.000000Z","FREUT",24.17,0.0,85169.0,36.54,0.0,12.62,28.59,12.88,10.64,2020]
["2020-06-25T07:20:00.000000Z","FREUT",24.56,0.0,85201.0,34.56,0.0,12.5,27.95,12.75,11.34,2020]
["2020-06-25T07:25:00.000000Z","FREUT",24.61,0.0,85193.0,33.4,0.0,12.62,27.53,12.6,10.99,2020]
["2020-06-25T07:30:00.000000Z","FREUT",24.44,0.0,85185.0,33.05,0.0,12.62,23.53,12.54,11.31,2020]
["2020-06-25T07:35:00.000000Z","FREUT",24.33,0.0,85209.0,33.62,0.0,12.62,30.19,11.71,9.68,2020]
["2020-06-25T07:40:00.000000Z","FREUT",24.11,0.0,85185.0,33.84,0.0,12.62,26.29,10.73,9.62,2020]
["2020-06-25T07:45:00.000000Z","FREUT",23.78,0.0,85185.0,34.42,0.0,12.61,14.41,11.92,10.91,2020]
["2020-06-25T07:50:00.000000Z","FREUT",23.56,0.0,85233.0,36.89,0.0,12.61,15.15,11.34,9.1,2020]
["2020-06-25T07:55:00.000000Z","FREUT",23.39,0.0,85241.0,38.68,0.0,12.61,13.5,7.56,6.42,2020]
["2020-06-25T08:00:00.000000Z","FREUT",23.17,0.0,85217.0,40.02,0.0,12.61,12.5,7.24,5.76,2020]
["2020-06-25T08:05:00.000000Z","FREUT",23.28,0.0,85209.0,34.07,0.0,12.61,11.03,9.89,8.69,2020]
["2020-06-25T08:10:00.000000Z","FREUT",23.61,0.0,85225.0,30.37,0.0,12.61,9.89,10.34,9.89,2020]
["2020-06-25T08:15:00.000000Z","FREUT",23.78,0.0,85233.0,30.74,0.0,12.61,11.56,9.86,8.6,2020]
["2020-06-25T08:20:00.000000Z","FREUT",23.94,0.0,85233.0,30.36,0.0,12.61,8.0,10.74,8.94,2020]
["2020-06-25T08:25:00.000000Z","FREUT",24.17,0.0,85233.0,29.04,0.0,12.6,2.46,9.64,8.64,2020]
["2020-06-25T08:30:00.000000Z","FREUT",24.17,0.0,85201.0,30.55,0.0,12.6,8.99,10.85,10.08,2020]
["2020-06-25T08:35:00.000000Z","FREUT",24.56,0.0,85217.0,27.46,0.0,12.47,4.78,11.42,9.96,2020]
["2020-06-25T08:40:00.000000Z","FREUT",24.5,0.0,85217.0,28.03,0.0,12.6,5.64,11.01,9.73,2020]
["2020-06-25T08:45:00.000000Z","FREUT",24.33,0.0,85217.0,29.7,0.0,12.6,5.06,10.69,9.11,2020]
["2020-06-25T08:50:00.000000Z","FREUT",24.17,0.0,85217.0,31.09,0.0,12.6,4.44,11.68,9.67,2020]
["2020-06-25T08:55:00.000000Z","FREUT",24.33,0.0,85217.0,31.51,0.0,12.6,0.71,10.99,9.67,2020]
["2020-06-25T09:00:00.000000Z","FREUT",24.22,0.0,85233.0,31.44,0.0,12.6,6.55,10.74,9.19,2020]
["2020-06-25T09:05:00.000000Z","FREUT",24.28,0.0,85249.0,30.6,0.0,12.6,5.86,9.56,8.61,2020]
["2020-06-25T09:10:00.000000Z","FREUT",24.33,0.0,85249.0,29.95,0.0,12.6,349.1,11.07,8.93,2020]
["2020-06-25T09:15:00.000000Z","FREUT",24.61,0.0,85281.0,28.44,0.0,12.6,337.1,11.11,9.44,2020]
["2020-06-25T09:20:00.000000Z","FREUT",24.33,0.0,85281.0,39.37,0.0,12.6,268.5,11.75,9.23,2020]
["2020-06-25T09:25:00.000000Z","FREUT",23.44,0.0,85305.0,49.96,0.0,12.6,257.8,8.47,6.88,2020]
["2020-06-25T09:30:00.000000Z","FREUT",23.22,0.0,85313.0,51.54,0.0,12.59,256.4,6.31,4.52,2020]
["2020-06-25T09:35:00.000000Z","FREUT",23.39,0.0,85321.0,48.78,0.0,12.48,279.0,4.26,2.98,2020]
["2020-06-25T09:40:00.000000Z","FREUT",23.44,0.0,85305.0,42.86,0.0,12.59,4.77,4.85,3.31,2020]
["2020-06-25T09:45:00.000000Z","FREUT",24.06,0.0,85297.0,31.9,0.0,12.59,17.22,7.08,5.85,2020]
["2020-06-25T09:50:00.000000Z","FREUT",23.83,0.0,85281.0,29.91,0.0,12.59,9.28,9.53,8.17,2020]
["2020-06-25T09:55:00.000000Z","FREUT",23.78,0.0,85297.0,28.93,0.0,12.59,21.58,9.64,7.66,2020]
["2020-06-25T10:00:00.000000Z","FREUT",23.39,0.0,85313.0,30.77,0.0,12.59,14.43,7.33,6.1,2020]
["2020-06-25T10:05:00.000000Z","FREUT",23.28,0.0,85297.0,30.9,0.0,12.59,9.6,7.86,6.61,2020]
["2020-06-25T10:10:00.000000Z","FREUT",22.89,0.0,85289.0,34.66,0.0,12.59,17.56,8.2,7.28,2020]
["2020-06-25T10:15:00.000000Z","FREUT",22.67,0.0,85273.0,34.64,0.0,12.59,11.13,10.01,8.23,2020]
["2020-06-25T10:20:00.000000Z","FREUT",22.89,0.0,85281.0,33.13,0.0,12.59,6.05,10.32,9.52,2020]
["2020-06-25T10:25:00.000000Z","FREUT",22.78,0.0,85281.0,34.3,0.0,12.58,6.8,10.42,9.44,2020]
["2020-06-25T10:30:00.000000Z","FREUT",22.61,0.0,85297.0,36.61,0.0,12.58,3.11,10.65,9.47,2020]
["2020-06-25T10:35:00.000000Z","FREUT",22.61,0.0,85297.0,35.36,0.0,12.58,358.2,10.67,9.62,2020]
["2020-06-25T10:40:00.000000Z","FREUT",22.78,0.0,85289.0,32.29,0.0,12.58,355.4,11.37,10.45,2020]
["2020-06-25T10:45:00.000000Z","FREUT",22.72,0.0,85305.0,33.05,0.0,12.58,353.3,10.74,9.42,2020]
["2020-06-25T10:50:00.000000Z","FREUT",22.78,0.0,85289.0,32.0,0.0,12.58,355.8,11.33,10.16,2020]
["2020-06-25T10:55:00.000000Z","FREUT",22.89,0.0,85289.0,31.4,0.0,12.58,357.5,11.67,10.4,2020]
["2020-06-25T11:00:00.000000Z","FREUT",22.89,0.0,85297.0,31.12,0.0,12.58,0.81,11.29,10.11,2020]
["2020-06-25T11:05:00.000000Z","FREUT",22.89,0.0,85297.0,31.39,0.0,12.58,1.2,11.23,9.83,2020]
["2020-06-25T11:10:00.000000Z","FREUT",22.72,0.0,85265.0,33.9,0.0,12.58,1.1,10.98,9.62,2020]
["2020-06-25T11:15:00.000000Z","FREUT",22.56,0.0,85281.0,36.49,0.0,12.58,5.43,11.31,10.48,2020]
["2020-06-25T11:20:00.000000Z","FREUT",22.39,0.0,85297.0,38.31,0.0,12.47,359.0,11.42,9.82,2020]
["2020-06-25T11:25:00.000000Z","FREUT",22.22,0.0,85289.0,36.6,0.0,12.58,1.86,11.48,10.15,2020]
["2020-06-25T11:30:00.000000Z","FREUT",22.06,0.0,85297.0,38.14,0.0,12.58,0.81,12.15,9.97,2020]
["2020-06-25T11:35:00.000000Z","FREUT",21.94,0.0,85305.0,37.68,0.0,12.58,354.9,12.17,10.89,2020]
["2020-06-25T11:40:00.000000Z","FREUT",21.61,0.0,85297.0,42.49,0.0,12.57,357.9,11.42,10.53,2020]
["2020-06-25T11:45:00.000000Z","FREUT",21.39,0.0,85297.0,44.53,0.0,12.57,3.87,12.0,10.54,2020]
["2020-06-25T11:50:00.000000Z","FREUT",21.28,0.0,85313.0,43.38,0.04,12.57,0.28,11.92,10.16,2020]
["2020-06-25T11:55:00.000000Z","FREUT",21.17,0.0,85321.0,43.74,0.67,12.57,0.86,9.5,8.45,2020]
["2020-06-25T12:00:00.000000Z","FREUT",21.08,0.0,85313.0,43.54,1.42,12.57,2.9,10.79,9.41,2020]
["2020-06-25T12:05:00.000000Z","FREUT",21.05,0.0,85330.0,45.14,4.93,12.51,5.83,10.17,9.12,2020]
["2020-06-25T12:10:00.000000Z","FREUT",20.98,0.0,85346.0,45.69,9.38,12.57,5.15,8.94,8.28,2020]
["2020-06-25T12:15:00.000000Z","FREUT",20.87,0.0,85362.0,44.05,14.8,12.57,3.32,9.6,8.75,2020]
["2020-06-25T12:20:00.000000Z","FREUT",20.96,0.0,85346.0,44.22,18.31,12.57,4.96,10.6,9.27,2020]
["2020-06-25T12:25:00.000000Z","FREUT",20.57,0.0,85354.0,51.9,23.36,12.58,5.34,9.98,9.11,2020]
["2020-06-25T12:30:00.000000Z","FREUT",20.45,0.0,85346.0,53.57,28.53,12.58,4.8,10.6,9.52,2020]
["2020-06-25T12:35:00.000000Z","FREUT",20.53,0.0,85354.0,51.0,34.13,12.57,5.78,11.23,10.09,2020]
["2020-06-25T12:40:00.000000Z","FREUT",20.61,0.0,85354.0,47.32,47.24,12.58,9.79,11.45,10.58,2020]
["2020-06-25T12:45:00.000000Z","FREUT",20.63,0.0,85346.0,47.4,69.12,12.59,8.11,10.94,10.23,2020]
["2020-06-25T12:50:00.000000Z","FREUT",20.84,0.0,85346.0,46.62,99.9,12.59,8.85,10.97,10.2,2020]
["2020-06-25T12:55:00.000000Z","FREUT",20.95,0.0,85346.0,46.28,74.3,12.6,11.27,10.61,9.65,2020]
["2020-06-25T13:00:00.000000Z","FREUT",20.64,0.0,85362.0,49.52,71.3,12.6,11.78,10.17,9.24,2020]
["2020-06-25T13:05:00.000000Z","FREUT",20.54,0.0,85378.0,47.32,89.4,12.61,11.65,9.24,8.68,2020]
["2020-06-25T13:10:00.000000Z","FREUT",20.67,0.0,85386.0,44.59,86.2,12.62,13.6,9.5,8.86,2020]
["2020-06-25T13:15:00.000000Z","FREUT",20.76,0.0,85386.0,43.2,81.7,12.62,10.9,10.39,9.55,2020]
["2020-06-25T13:20:00.000000Z","FREUT",20.85,0.0,85378.0,42.02,84.1,12.63,13.07,9.98,9.47,2020]
["2020-06-25T13:25:00.000000Z","FREUT",21.03,0.0,85386.0,41.47,86.2,12.63,12.84,10.09,9.4,2020]
["2020-06-25T13:30:00.000000Z","FREUT",21.22,0.0,85394.0,40.45,95.1,12.63,9.86,9.98,9.37,2020]
["2020-06-25T13:35:00.000000Z","FREUT",21.5,0.0,85394.0,39.31,100.9,12.63,8.45,9.78,9.19,2020]
["2020-06-25T13:40:00.000000Z","FREUT",21.61,0.0,85410.0,38.14,90.9,12.63,5.95,9.8,8.89,2020]
["2020-06-25T13:45:00.000000Z","FREUT",21.67,0.0,85410.0,37.17,85.3,12.64,3.49,9.82,8.91,2020]
["2020-06-25T13:50:00.000000Z","FREUT",21.72,0.0,85410.0,37.86,99.0,12.65,9.82,9.94,9.16,2020]
["2020-06-25T13:55:00.000000Z","FREUT",21.72,0.0,85410.0,39.51,110.4,12.65,15.17,10.61,9.59,2020]
["2020-06-25T14:00:00.000000Z","FREUT",21.67,0.0,85410.0,38.75,111.3,12.66,17.47,10.32,9.11,2020]
["2020-06-25T14:05:00.000000Z","FREUT",21.67,0.0,85394.0,39.54,122.5,12.66,24.62,9.62,8.56,2020]
["2020-06-25T14:10:00.000000Z","FREUT",21.67,0.0,85386.0,39.54,138.0,12.69,27.72,9.56,8.62,2020]
["2020-06-25T14:15:00.000000Z","FREUT",21.78,0.0,85394.0,37.78,199.8,12.69,26.52,9.77,8.94,2020]
["2020-06-25T14:20:00.000000Z","FREUT",22.22,0.0,85394.0,36.42,216.1,12.7,22.18,10.02,9.05,2020]
["2020-06-25T14:25:00.000000Z","FREUT",22.22,0.0,85394.0,35.36,148.2,12.7,20.75,10.41,9.25,2020]
["2020-06-25T14:30:00.000000Z","FREUT",22.11,0.0,85410.0,36.08,120.3,12.7,13.68,10.2,9.34,2020]
["2020-06-25T14:35:00.000000Z","FREUT",21.89,0.0,85426.0,37.72,143.1,12.71,12.97,10.56,9.54,2020]
["2020-06-25T14:40:00.000000Z","FREUT",22.06,0.0,85434.0,38.5,338.6,12.72,12.06,9.69,8.76,2020]
["2020-06-25T14:45:00.000000Z","FREUT",22.78,0.0,85442.0,35.36,433.1,12.75,9.07,8.97,8.02,2020]
["2020-06-25T14:50:00.000000Z","FREUT",23.39,0.0,85442.0,34.02,495.3,12.79,12.74,8.72,7.05,2020]
["2020-06-25T14:55:00.000000Z","FREUT",23.5,0.0,85450.0,33.67,522.0,12.82,20.59,8.2,7.12,2020]
["2020-06-25T15:00:00.000000Z","FREUT",23.44,0.0,85474.0,33.38,535.2,12.85,7.27,8.42,7.32,2020]
["2020-06-25T15:05:00.000000Z","FREUT",23.72,0.0,85466.0,32.51,531.1,12.75,9.55,7.55,6.4,2020]
["2020-06-25T15:10:00.000000Z","FREUT",23.83,0.0,85474.0,31.45,568.8,12.9,358.6,7.28,6.04,2020]
["2020-06-25T15:15:00.000000Z","FREUT",23.78,0.0,85466.0,31.78,580.1,12.94,4.67,8.81,6.64,2020]
["2020-06-25T15:20:00.000000Z","FREUT",23.72,0.0,85474.0,32.26,496.9,12.84,359.1,9.07,7.7,2020]
["2020-06-25T15:25:00.000000Z","FREUT",23.67,0.0,85490.0,33.61,482.9,12.96,356.8,8.46,6.12,2020]
["2020-06-25T15:30:00.000000Z","FREUT",24.0,0.0,85498.0,33.78,573.8,13.01,327.5,8.2,6.17,2020]
["2020-06-25T15:35:00.000000Z","FREUT",23.78,0.0,85514.0,34.66,538.2,12.94,349.0,8.07,5.89,2020]
["2020-06-25T15:40:00.000000Z","FREUT",24.17,0.0,85530.0,34.18,556.8,13.07,324.1,6.29,5.07,2020]
["2020-06-25T15:45:00.000000Z","FREUT",24.22,0.0,85529.0,36.76,523.9,13.07,318.0,7.73,5.18,2020]
["2020-06-25T15:50:00.000000Z","FREUT",24.11,0.0,85529.0,41.98,572.4,13.05,264.6,5.61,4.16,2020]
["2020-06-25T15:55:00.000000Z","FREUT",23.94,0.0,85545.0,42.43,675.1,13.04,259.0,6.79,5.19,2020]
["2020-06-25T16:00:00.000000Z","FREUT",24.17,0.0,85542.0,40.91,706.0,13.03,258.2,6.62,5.31,2020]
["2020-06-25T16:05:00.000000Z","FREUT",23.83,0.0,85550.0,41.45,725.0,12.95,259.9,6.44,5.44,2020]
["2020-06-25T16:10:00.000000Z","FREUT",23.89,0.0,85555.0,40.39,696.9,13.03,262.9,5.55,4.58,2020]
["2020-06-25T16:15:00.000000Z","FREUT",24.11,0.0,85537.0,39.39,678.4,13.02,260.4,5.0,3.9,2020]
["2020-06-25T16:20:00.000000Z","FREUT",24.22,0.0,85553.0,39.72,651.9,13.01,275.6,4.21,2.75,2020]
["2020-06-25T16:25:00.000000Z","FREUT",24.11,0.0,85536.0,39.33,635.5,13.02,251.3,4.32,3.11,2020]
["2020-06-25T16:30:00.000000Z","FREUT",24.0,0.0,85551.0,38.67,659.3,13.01,279.8,3.36,1.46,2020]
["2020-06-25T16:35:00.000000Z","FREUT",24.61,0.0,85551.0,38.94,601.9,13.02,275.1,2.31,1.46,2020]
["2020-06-25T16:40:00.000000Z","FREUT",24.39,0.0,85559.0,36.87,598.4,13.01,243.6,3.47,2.42,2020]
["2020-06-25T16:45:00.000000Z","FREUT",24.39,0.0,85567.0,38.7,648.0,13.01,253.9,2.82,1.98,2020]
["2020-06-25T16:50:00.000000Z","FREUT",24.28,0.0,85567.0,39.11,674.8,13.0,265.4,3.76,2.66,2020]
["2020-06-25T16:55:00.000000Z","FREUT",25.11,0.0,85583.0,34.87,616.2,13.0,302.9,3.1,1.67,2020]
["2020-06-25T17:00:00.000000Z","FREUT",25.39,0.0,85583.0,29.49,626.5,13.0,344.4,3.1,2.0,2020]
["2020-06-25T17:05:00.000000Z","FREUT",25.5,0.0,85583.0,29.58,729.0,13.0,350.3,4.86,3.22,2020]
["2020-06-25T17:10:00.000000Z","FREUT",25.44,0.0,85583.0,29.31,761.0,13.0,322.0,4.98,3.56,2020]
["2020-06-25T17:15:00.000000Z","FREUT",25.17,0.0,85583.0,30.17,672.7,12.99,345.0,5.1,3.41,2020]
["2020-06-25T17:20:00.000000Z","FREUT",25.06,0.0,85583.0,31.08,532.9,12.99,10.55,7.72,4.92,2020]
["2020-06-25T17:25:00.000000Z","FREUT",24.78,0.0,85575.0,32.72,392.2,13.0,17.4,6.18,4.14,2020]
["2020-06-25T17:30:00.000000Z","FREUT",24.89,0.0,85567.0,31.73,752.0,13.0,9.99,7.51,6.56,2020]
["2020-06-25T17:35:00.000000Z","FREUT",25.61,0.0,85551.0,31.0,936.0,13.01,17.08,9.12,7.37,2020]
["2020-06-25T17:40:00.000000Z","FREUT",25.89,0.0,85551.0,30.99,912.0,13.0,22.48,9.77,8.06,2020]
["2020-06-25T17:45:00.000000Z","FREUT",25.83,0.0,85567.0,30.55,897.0,13.0,15.49,9.81,8.56,2020]
["2020-06-25T17:50:00.000000Z","FREUT",26.06,0.0,85567.0,29.91,890.0,13.0,18.12,10.77,9.39,2020]
["2020-06-25T17:55:00.000000Z","FREUT",25.94,0.0,85567.0,30.34,888.0,13.0,25.5,10.83,9.03,2020]
["2020-06-25T18:00:00.000000Z","FREUT",26.22,0.0,85575.0,30.29,889.0,13.0,20.94,11.07,9.84,2020]
["2020-06-25T18:05:00.000000Z","FREUT",26.17,0.0,85567.0,29.76,891.0,13.0,20.12,12.4,9.44,2020]
["2020-06-25T18:10:00.000000Z","FREUT",26.5,0.0,85542.0,29.48,894.0,13.0,15.99,13.66,11.06,2020]
["2020-06-25T18:15:00.000000Z","FREUT",25.83,0.0,85534.0,32.58,896.0,13.0,7.15,16.39,14.6,2020]
["2020-06-25T18:20:00.000000Z","FREUT",25.61,0.0,85534.0,32.2,900.0,13.0,7.01,17.39,15.1,2020]
["2020-06-25T18:25:00.000000Z","FREUT",25.17,0.0,85551.0,33.03,905.0,13.01,5.66,16.84,15.94,2020]
["2020-06-25T18:30:00.000000Z","FREUT",25.22,0.0,85551.0,32.35,911.0,13.02,4.46,18.48,15.5,2020]
["2020-06-25T18:35:00.000000Z","FREUT",25.22,0.0,85551.0,32.28,915.0,13.01,8.77,17.46,15.57,2020]
["2020-06-25T18:40:00.000000Z","FREUT",25.0,0.0,85534.0,33.27,920.0,13.02,7.66,17.31,16.23,2020]
["2020-06-25T18:45:00.000000Z","FREUT",25.33,0.0,85518.0,32.28,925.0,13.03,7.18,17.13,15.74,2020]
["2020-06-25T18:50:00.000000Z","FREUT",25.44,0.0,85534.0,32.66,930.0,13.04,8.05,18.07,16.08,2020]
["2020-06-25T18:55:00.000000Z","FREUT",25.28,0.0,85518.0,32.64,934.0,13.08,7.97,19.69,17.11,2020]
["2020-06-25T19:00:00.000000Z","FREUT",25.44,0.0,85551.0,32.84,941.0,13.08,9.23,17.27,15.27,2020]
["2020-06-25T19:05:00.000000Z","FREUT",25.61,0.0,85526.0,32.74,948.0,13.08,11.36,17.34,15.36,2020]
["2020-06-25T19:10:00.000000Z","FREUT",25.56,0.0,85551.0,33.13,953.0,13.07,17.65,17.06,14.59,2020]
["2020-06-25T19:15:00.000000Z","FREUT",25.67,0.0,85534.0,32.79,963.0,13.08,10.83,16.58,15.16,2020]
["2020-06-25T19:20:00.000000Z","FREUT",25.67,0.0,85526.0,32.85,976.0,13.08,15.38,18.07,15.47,2020]
["2020-06-25T19:25:00.000000Z","FREUT",25.39,0.0,85551.0,32.55,792.0,13.08,22.98,17.72,15.61,2020]
["2020-06-25T19:30:00.000000Z","FREUT",25.33,0.0,85510.0,33.58,680.7,13.08,23.91,18.62,16.55,2020]
["2020-06-25T19:35:00.000000Z","FREUT",24.78,0.0,85502.0,33.06,581.5,13.09,26.83,19.84,17.61,2020]
["2020-06-25T19:40:00.000000Z","FREUT",24.72,0.0,85534.0,34.23,597.7,13.1,25.63,18.86,16.44,2020]
["2020-06-25T19:45:00.000000Z","FREUT",25.11,0.0,85534.0,32.31,843.0,13.11,15.46,18.27,15.59,2020]
["2020-06-25T19:50:00.000000Z","FREUT",25.61,0.0,85502.0,31.81,1070.0,13.12,24.72,20.25,17.03,2020]
["2020-06-25T19:55:00.000000Z","FREUT",25.17,0.0,85534.0,32.44,801.0,13.12,20.95,19.4,17.41,2020]
["2020-06-25T20:00:00.000000Z","FREUT",24.89,0.0,85518.0,33.51,720.0,13.12,23.93,18.64,16.34,2020]
["2020-06-25T20:05:00.000000Z","FREUT",25.06,0.0,85534.0,33.24,714.0,13.04,22.9,18.38,16.43,2020]
["2020-06-25T20:10:00.000000Z","FREUT",24.78,0.0,85502.0,33.75,670.3,13.13,23.58,19.31,17.21,2020]
["2020-06-25T20:15:00.000000Z","FREUT",24.17,0.0,85518.0,35.0,507.5,13.13,22.99,19.68,17.45,2020]
["2020-06-25T20:20:00.000000Z","FREUT",23.94,0.0,85518.0,35.5,662.7,13.15,22.23,19.19,16.98,2020]
["2020-06-25T20:25:00.000000Z","FREUT",24.39,0.0,85486.0,34.9,970.0,13.15,24.92,19.43,17.64,2020]
["2020-06-25T20:30:00.000000Z","FREUT",24.78,0.0,85502.0,34.67,873.0,13.15,23.23,18.56,16.93,2020]
["2020-06-25T20:35:00.000000Z","FREUT",24.72,0.0,85502.0,34.25,833.0,13.15,21.39,18.62,16.45,2020]
["2020-06-25T20:40:00.000000Z","FREUT",24.78,0.0,85526.0,33.47,1006.0,13.15,20.87,17.54,16.08,2020]
["2020-06-25T20:45:00.000000Z","FREUT",25.33,0.0,85534.0,32.52,983.0,13.15,20.21,16.13,13.97,2020]
["2020-06-25T20:50:00.000000Z","FREUT",25.61,0.0,85551.0,31.52,974.0,13.14,24.37,14.92,13.38,2020]
["2020-06-25T20:55:00.000000Z","FREUT",25.61,0.0,85534.0,31.51,972.0,13.13,30.29,14.54,12.67,2020]
["2020-06-25T21:00:00.000000Z","FREUT",25.72,0.0,85534.0,30.96,969.0,13.13,33.6,14.62,12.75,2020]
["2020-06-25T21:05:00.000000Z","FREUT",25.83,0.0,85551.0,31.93,968.0,13.08,28.31,14.32,12.44,2020]
["2020-06-25T21:10:00.000000Z","FREUT",25.67,0.0,85542.0,32.89,953.0,13.11,27.0,13.6,12.34,2020]
["2020-06-25T21:15:00.000000Z","FREUT",25.39,0.0,85518.0,33.26,837.0,13.11,29.29,14.75,13.49,2020]
["2020-06-25T21:20:00.000000Z","FREUT",25.0,0.0,85534.0,34.0,603.0,13.11,24.69,14.75,13.23,2020]
["2020-06-25T21:25:00.000000Z","FREUT",25.33,0.0,85534.0,32.62,863.0,13.11,24.79,14.08,12.67,2020]
["2020-06-25T21:30:00.000000Z","FREUT",25.67,0.0,85518.0,30.2,785.0,13.12,23.31,13.47,12.48,2020]
["2020-06-25T21:35:00.000000Z","FREUT",25.56,0.0,85518.0,31.42,764.0,13.12,20.38,14.24,12.73,2020]
["2020-06-25T21:40:00.000000Z","FREUT",25.61,0.0,85518.0,31.68,845.0,13.12,19.21,13.56,12.42,2020]
["2020-06-25T21:45:00.000000Z","FREUT",25.78,0.0,85502.0,31.49,850.0,13.12,20.7,14.24,12.41,2020]
["2020-06-25T21:50:00.000000Z","FREUT",25.56,0.0,85502.0,30.64,844.0,13.12,22.32,13.36,12.27,2020]
["2020-06-25T21:55:00.000000Z","FREUT",25.5,0.0,85510.0,30.93,824.0,13.12,22.77,14.13,12.61,2020]
["2020-06-25T22:00:00.000000Z","FREUT",25.39,0.0,85502.0,32.79,769.0,13.12,23.96,13.99,12.32,2020]
["2020-06-25T22:05:00.000000Z","FREUT",25.17,0.0,85494.0,32.21,780.0,13.12,20.07,14.96,13.47,2020]
["2020-06-25T22:10:00.000000Z","FREUT",25.17,0.0,85486.0,31.87,827.0,13.12,17.22,14.97,13.55,2020]
["2020-06-25T22:15:00.000000Z","FREUT",25.28,0.0,85486.0,32.22,742.0,13.13,18.5,15.41,13.72,2020]
["2020-06-25T22:20:00.000000Z","FREUT",25.28,0.0,85486.0,31.69,654.0,13.13,19.97,14.58,12.96,2020]
["2020-06-25T22:25:00.000000Z","FREUT",25.11,0.0,85502.0,31.91,666.3,13.13,22.14,14.75,12.91,2020]
["2020-06-25T22:30:00.000000Z","FREUT",24.94,0.0,85486.0,31.6,669.5,13.13,17.32,15.45,13.17,2020]
["2020-06-25T22:35:00.000000Z","FREUT",25.0,0.0,85502.0,31.56,768.0,13.04,18.79,15.11,13.18,2020]
["2020-06-25T22:40:00.000000Z","FREUT",24.94,0.0,85502.0,31.1,815.0,13.14,28.95,15.6,14.06,2020]
["2020-06-25T22:45:00.000000Z","FREUT",24.78,0.0,85486.0,31.14,363.4,13.14,28.62,14.4,12.42,2020]
["2020-06-25T22:50:00.000000Z","FREUT",24.28,0.0,85486.0,31.91,271.1,13.06,25.51,14.22,12.81,2020]
["2020-06-25T22:55:00.000000Z","FREUT",24.06,0.0,85486.0,31.52,298.7,13.16,23.23,14.69,13.05,2020]
["2020-06-25T23:00:00.000000Z","FREUT",24.17,0.0,85486.0,31.92,357.8,13.17,23.24,15.09,13.12,2020]
["2020-06-25T23:05:00.000000Z","FREUT",24.5,0.0,85486.0,30.94,442.5,13.18,21.26,14.8,13.17,2020]
["2020-06-25T23:10:00.000000Z","FREUT",24.72,0.0,85502.0,30.98,718.0,13.19,23.23,15.23,13.68,2020]
["2020-06-25T23:15:00.000000Z","FREUT",25.22,0.0,85510.0,30.32,764.0,13.19,25.62,14.32,12.47,2020]
["2020-06-25T23:20:00.000000Z","FREUT",24.89,0.0,85534.0,30.12,570.4,13.18,27.37,12.69,11.21,2020]
["2020-06-25T23:25:00.000000Z","FREUT",24.78,0.0,85518.0,28.32,486.2,13.17,27.1,12.19,11.08,2020]
["2020-06-25T23:30:00.000000Z","FREUT",25.0,0.0,85518.0,27.66,492.3,13.17,31.14,12.39,10.73,2020]
["2020-06-25T23:35:00.000000Z","FREUT",24.94,0.0,85518.0,27.99,468.2,13.17,29.78,11.96,10.46,2020]
["2020-06-25T23:40:00.000000Z","FREUT",25.11,0.0,85518.0,26.86,503.3,13.17,26.96,13.22,10.72,2020]
["2020-06-25T23:45:00.000000Z","FREUT",25.28,0.0,85534.0,25.76,507.9,13.17,24.0,12.26,10.45,2020]
["2020-06-25T23:50:00.000000Z","FREUT",25.11,0.0,85551.0,25.78,500.2,13.18,19.07,12.12,10.86,2020]
["2020-06-25T23:55:00.000000Z","FREUT",25.11,0.0,85551.0,25.78,462.1,13.18,17.99,11.28,10.05,2020]
["2020-06-26T00:00:00.000000Z","FREUT",25.11,0.0,85567.0,25.6,431.4,13.18,18.8,11.8,10.17,2020]
["2020-06-26T00:05:00.000000Z","FREUT",25.11,0.0,85551.0,26.59,430.5,13.1,22.67,11.87,9.92,2020]
["2020-06-26T00:10:00.000000Z","FREUT",24.94,0.0,85551.0,27.18,370.4,13.18,21.2,11.96,10.26,2020]
["2020-06-26T00:15:00.000000Z","FREUT",24.72,0.0,85551.0,27.38,322.6,13.18,21.88,10.59,9.9,2020]
["2020-06-26T00:20:00.000000Z","FREUT",24.72,0.0,85551.0,27.36,285.3,13.19,23.18,9.85,8.81,2020]
["2020-06-26T00:25:00.000000Z","FREUT",24.78,0.0,85551.0,27.96,268.8,13.2,23.12,10.05,8.7,2020]
["2020-06-26T00:30:00.000000Z","FREUT",24.72,0.0,85534.0,27.52,245.3,13.2,21.61,9.58,8.67,2020]
["2020-06-26T00:35:00.000000Z","FREUT",24.56,0.0,85518.0,27.87,236.0,13.21,22.22,11.3,9.48,2020]
["2020-06-26T00:40:00.000000Z","FREUT",24.5,0.0,85534.0,27.8,228.8,13.22,20.2,10.31,8.97,2020]
["2020-06-26T00:45:00.000000Z","FREUT",24.56,0.0,85536.0,27.69,222.2,13.22,17.86,9.42,8.31,2020]
["2020-06-26T00:50:00.000000Z","FREUT",24.44,0.0,85545.0,29.68,232.5,13.23,14.11,9.74,8.02,2020]
["2020-06-26T00:55:00.000000Z","FREUT",24.44,0.0,85538.0,29.35,238.9,13.24,14.1,10.23,8.71,2020]
["2020-06-26T01:00:00.000000Z","FREUT",24.61,0.0,85539.0,28.22,274.2,13.24,19.22,9.98,8.0,2020]
["2020-06-26T01:05:00.000000Z","FREUT",24.83,0.0,85539.0,28.58,308.2,13.23,23.67,9.92,8.33,2020]
["2020-06-26T01:10:00.000000Z","FREUT",25.06,0.0,85541.0,27.41,355.1,13.24,26.19,9.5,8.28,2020]
["2020-06-26T01:15:00.000000Z","FREUT",25.17,0.0,85542.0,26.8,370.1,13.23,30.58,10.3,8.67,2020]
["2020-06-26T01:20:00.000000Z","FREUT",25.06,0.0,85557.0,26.38,328.8,13.23,30.21,9.12,8.23,2020]
["2020-06-26T01:25:00.000000Z","FREUT",25.17,0.0,85564.0,25.94,307.7,13.22,26.28,8.29,7.3,2020]
["2020-06-26T01:30:00.000000Z","FREUT",25.17,0.0,85574.0,25.01,293.1,13.23,25.22,8.82,7.69,2020]
["2020-06-26T01:35:00.000000Z","FREUT",25.17,0.0,85574.0,25.35,301.9,13.22,24.29,7.52,6.62,2020]
["2020-06-26T01:40:00.000000Z","FREUT",25.17,0.0,85573.0,25.93,270.2,13.22,25.89,8.17,6.84,2020]
["2020-06-26T01:45:00.000000Z","FREUT",25.17,0.0,85574.0,26.08,267.3,13.22,26.73,8.11,7.18,2020]
["2020-06-26T01:50:00.000000Z","FREUT",25.11,0.0,85573.0,27.11,257.1,13.15,18.31,7.9,6.96,2020]
["2020-06-26T01:55:00.000000Z","FREUT",25.06,0.0,85573.0,26.35,242.5,13.23,21.94,7.86,6.7,2020]
["2020-06-26T02:00:00.000000Z","FREUT",25.11,0.0,85590.0,26.95,224.6,13.22,25.58,8.26,6.78,2020]
["2020-06-26T02:05:00.000000Z","FREUT",24.94,0.0,85588.0,26.48,178.6,13.11,25.86,8.58,7.28,2020]
["2020-06-26T02:10:00.000000Z","FREUT",24.67,0.0,85589.0,26.93,175.6,13.0,24.28,9.38,7.67,2020]
["2020-06-26T02:15:00.000000Z","FREUT",24.44,0.0,85589.0,28.37,133.9,12.85,21.95,9.1,8.2,2020]
["2020-06-26T02:20:00.000000Z","FREUT",24.06,0.0,85590.0,28.65,81.0,12.75,20.04,8.51,7.58,2020]
["2020-06-26T02:25:00.000000Z","FREUT",23.89,0.0,85591.0,30.65,58.3,12.72,21.18,8.72,7.55,2020]
["2020-06-26T02:30:00.000000Z","FREUT",23.78,0.0,85583.0,29.76,56.61,12.71,19.82,8.94,8.06,2020]
["2020-06-26T02:35:00.000000Z","FREUT",23.72,0.0,85584.0,30.4,51.65,12.7,21.18,8.99,8.23,2020]
["2020-06-26T02:40:00.000000Z","FREUT",23.61,0.0,85585.0,31.05,41.98,12.69,16.27,8.8,8.09,2020]
["2020-06-26T02:45:00.000000Z","FREUT",23.61,0.0,85585.0,30.82,32.53,12.68,17.25,9.3,8.09,2020]
["2020-06-26T02:50:00.000000Z","FREUT",23.56,0.0,85584.0,30.2,18.62,12.67,15.24,9.48,8.31,2020]
["2020-06-26T02:55:00.000000Z","FREUT",23.44,0.0,85585.0,30.63,10.6,12.66,17.58,9.09,8.31,2020]
["2020-06-26T03:00:00.000000Z","FREUT",23.39,0.0,85594.0,31.4,6.86,12.66,17.17,8.68,8.04,2020]
["2020-06-26T03:05:00.000000Z","FREUT",23.33,0.0,85610.0,30.95,3.19,12.66,15.48,8.91,7.75,2020]
["2020-06-26T03:10:00.000000Z","FREUT",22.78,0.0,85618.0,39.22,2.08,12.66,10.94,7.18,6.58,2020]
["2020-06-26T03:15:00.000000Z","FREUT",22.33,0.0,85618.0,40.36,1.56,12.66,10.53,7.41,6.87,2020]
["2020-06-26T03:20:00.000000Z","FREUT",22.22,0.0,85618.0,38.95,0.62,12.66,11.65,7.23,6.85,2020]
["2020-06-26T03:25:00.000000Z","FREUT",22.06,0.0,85634.0,41.04,0.0,12.66,14.5,7.25,6.9,2020]
["2020-06-26T03:30:00.000000Z","FREUT",22.11,0.0,85635.0,44.08,0.0,12.66,12.36,8.02,6.58,2020]
["2020-06-26T03:35:00.000000Z","FREUT",22.17,0.0,85635.0,43.83,0.0,12.66,12.26,8.04,6.99,2020]
["2020-06-26T03:40:00.000000Z","FREUT",22.06,0.0,85635.0,44.16,0.0,12.66,12.01,7.69,6.77,2020]
["2020-06-26T03:45:00.000000Z","FREUT",21.72,0.0,85643.0,47.48,0.0,12.66,11.76,8.01,7.01,2020]
["2020-06-26T03:50:00.000000Z","FREUT",21.61,0.0,85635.0,46.77,0.0,12.66,11.62,8.95,7.94,2020]
["2020-06-26T03:55:00.000000Z","FREUT",21.72,0.0,85651.0,44.39,0.0,12.65,10.54,9.79,8.51,2020]
["2020-06-26T04:00:00.000000Z","FREUT",21.89,0.0,85635.0,44.04,0.0,12.65,9.43,9.83,8.82,2020]
["2020-06-26T04:05:00.000000Z","FREUT",22.0,0.0,85635.0,42.95,0.0,12.54,15.58,10.14,8.54,2020]
["2020-06-26T04:10:00.000000Z","FREUT",22.11,0.0,85643.0,40.98,0.0,12.64,14.36,10.81,9.51,2020]
["2020-06-26T04:15:00.000000Z","FREUT",22.06,0.0,85643.0,41.25,0.0,12.64,13.78,10.86,9.34,2020]
["2020-06-26T04:20:00.000000Z","FREUT",22.11,0.0,85651.0,39.37,0.0,12.52,12.9,11.14,9.93,2020]
["2020-06-26T04:25:00.000000Z","FREUT",22.0,0.0,85651.0,42.07,0.0,12.64,11.4,10.24,9.62,2020]
["2020-06-26T04:30:00.000000Z","FREUT",21.5,0.0,85667.0,47.83,0.0,12.64,7.13,9.22,8.26,2020]
["2020-06-26T04:35:00.000000Z","FREUT",21.17,0.0,85667.0,53.0,0.0,12.64,4.72,8.99,7.95,2020]
["2020-06-26T04:40:00.000000Z","FREUT",20.88,0.0,85667.0,55.86,0.0,12.64,2.66,8.1,7.17,2020]
["2020-06-26T04:45:00.000000Z","FREUT",21.0,0.0,85683.0,51.62,0.0,12.63,358.4,7.85,7.16,2020]
["2020-06-26T04:50:00.000000Z","FREUT",21.0,0.0,85675.0,46.75,0.0,12.63,1.29,9.06,7.76,2020]
["2020-06-26T04:55:00.000000Z","FREUT",20.84,0.0,85675.0,49.66,0.0,12.63,0.56,8.68,7.53,2020]
["2020-06-26T05:00:00.000000Z","FREUT",20.82,0.0,85683.0,51.66,0.0,12.63,5.68,9.46,8.19,2020]
["2020-06-26T05:05:00.000000Z","FREUT",20.72,0.0,85683.0,50.81,0.0,12.63,7.11,9.57,8.59,2020]
["2020-06-26T05:10:00.000000Z","FREUT",20.8,0.0,85699.0,49.19,0.0,12.63,10.85,9.62,8.65,2020]
["2020-06-26T05:15:00.000000Z","FREUT",20.71,0.0,85683.0,49.72,0.0,12.63,10.33,9.59,8.43,2020]
["2020-06-26T05:20:00.000000Z","FREUT",20.75,0.0,85699.0,49.16,0.0,12.5,6.82,9.19,8.34,2020]
["2020-06-26T05:25:00.000000Z","FREUT",20.69,0.0,85699.0,49.24,0.0,12.63,6.14,9.43,8.23,2020]
["2020-06-26T05:30:00.000000Z","FREUT",20.62,0.0,85707.0,49.56,0.0,12.63,8.88,8.93,8.1,2020]
["2020-06-26T05:35:00.000000Z","FREUT",20.63,0.0,85699.0,48.75,0.0,12.63,10.12,8.99,8.06,2020]
["2020-06-26T05:40:00.000000Z","FREUT",20.61,0.0,85715.0,49.33,0.0,12.63,7.29,9.04,8.19,2020]
["2020-06-26T05:45:00.000000Z","FREUT",20.43,0.0,85715.0,50.87,0.0,12.62,6.01,9.34,8.28,2020]
["2020-06-26T05:50:00.000000Z","FREUT",20.54,0.0,85715.0,49.81,0.0,12.63,7.85,9.47,8.45,2020]
["2020-06-26T05:55:00.000000Z","FREUT",20.64,0.0,85716.0,48.8,0.0,12.62,9.42,9.75,8.62,2020]
["2020-06-26T06:00:00.000000Z","FREUT",20.67,0.0,85718.0,48.24,0.0,12.62,7.48,9.48,8.65,2020]
["2020-06-26T06:05:00.000000Z","FREUT",20.67,0.0,85719.0,47.09,0.0,12.62,6.4,9.73,8.76,2020]
["2020-06-26T06:10:00.000000Z","FREUT",20.71,0.0,85719.0,46.64,0.0,12.62,8.79,10.8,9.52,2020]
["2020-06-26T06:15:00.000000Z","FREUT",20.63,0.0,85719.0,48.66,0.0,12.61,6.59,11.34,10.01,2020]
["2020-06-26T06:20:00.000000Z","FREUT",20.51,0.0,85719.0,50.79,0.0,12.62,6.31,11.04,9.79,2020]
["2020-06-26T06:25:00.000000Z","FREUT",20.46,0.0,85735.0,51.56,0.0,12.61,5.21,10.28,9.26,2020]
["2020-06-26T06:30:00.000000Z","FREUT",20.32,0.0,85728.0,52.94,0.0,12.61,6.18,11.07,9.59,2020]
["2020-06-26T06:35:00.000000Z","FREUT",20.24,0.0,85720.0,55.82,0.0,12.61,4.82,12.14,10.53,2020]
["2020-06-26T06:40:00.000000Z","FREUT",20.17,0.0,85727.0,57.17,0.0,12.61,7.23,11.23,10.05,2020]
["2020-06-26T06:45:00.000000Z","FREUT",20.13,0.0,85736.0,58.13,0.0,12.61,5.7,10.21,9.01,2020]
["2020-06-26T06:50:00.000000Z","FREUT",19.97,0.0,85752.0,58.66,0.0,12.61,1.38,9.83,8.86,2020]
["2020-06-26T06:55:00.000000Z","FREUT",19.99,0.0,85736.0,57.17,0.0,12.61,2.66,10.26,9.34,2020]
["2020-06-26T07:00:00.000000Z","FREUT",20.04,0.0,85737.0,54.92,0.0,12.61,4.08,9.74,8.71,2020]
["2020-06-26T07:05:00.000000Z","FREUT",20.04,0.0,85737.0,53.09,0.0,12.61,3.21,9.68,8.75,2020]
["2020-06-26T07:10:00.000000Z","FREUT",19.98,0.0,85721.0,52.24,0.0,12.61,2.45,9.9,9.08,2020]
["2020-06-26T07:15:00.000000Z","FREUT",20.02,0.0,85737.0,52.26,0.0,12.61,1.79,9.9,8.55,2020]
["2020-06-26T07:20:00.000000Z","FREUT",20.02,0.0,85737.0,52.06,0.0,12.61,2.0,10.23,9.22,2020]
["2020-06-26T07:25:00.000000Z","FREUT",20.03,0.0,85737.0,51.92,0.0,12.61,5.82,9.95,8.96,2020]
["2020-06-26T07:30:00.000000Z","FREUT",19.96,0.0,85736.0,53.03,0.0,12.61,10.68,10.07,8.98,2020]
["2020-06-26T07:35:00.000000Z","FREUT",19.87,0.0,85728.0,53.65,0.0,12.61,10.76,10.12,9.17,2020]
["2020-06-26T07:40:00.000000Z","FREUT",19.79,0.0,85720.0,54.09,0.0,12.6,11.61,11.4,9.75,2020]
["2020-06-26T07:45:00.000000Z","FREUT",19.77,0.0,85720.0,53.42,0.0,12.6,12.49,10.25,9.33,2020]
["2020-06-26T07:50:00.000000Z","FREUT",19.88,0.0,85720.0,53.17,0.0,12.6,10.16,11.04,9.77,2020]
["2020-06-26T07:55:00.000000Z","FREUT",19.89,0.0,85720.0,51.59,0.0,12.6,11.17,10.86,9.82,2020]
["2020-06-26T08:00:00.000000Z","FREUT",20.01,0.0,85712.0,50.44,0.0,12.6,17.07,10.64,9.69,2020]
["2020-06-26T08:05:00.000000Z","FREUT",20.01,0.0,85721.0,52.64,0.0,12.6,18.17,9.55,8.76,2020]
["2020-06-26T08:10:00.000000Z","FREUT",19.89,0.0,85721.0,54.85,0.0,12.6,18.36,9.13,8.17,2020]
["2020-06-26T08:15:00.000000Z","FREUT",19.76,0.0,85705.0,54.98,0.0,12.59,13.97,9.57,8.46,2020]
["2020-06-26T08:20:00.000000Z","FREUT",19.73,0.0,85705.0,54.84,0.0,12.47,12.7,9.16,8.38,2020]
["2020-06-26T08:25:00.000000Z","FREUT",19.7,0.0,85705.0,53.78,0.0,12.59,11.63,10.09,8.97,2020]
["2020-06-26T08:30:00.000000Z","FREUT",19.46,0.0,85705.0,55.46,0.0,12.59,9.24,9.36,8.21,2020]
["2020-06-26T08:35:00.000000Z","FREUT",19.14,0.0,85697.0,58.41,0.0,12.59,9.81,9.2,8.31,2020]
["2020-06-26T08:40:00.000000Z","FREUT",18.99,0.0,85698.0,58.98,0.0,12.59,11.78,10.07,8.45,2020]
["2020-06-26T08:45:00.000000Z","FREUT",18.88,0.0,85706.0,57.98,0.0,12.59,10.94,10.96,9.44,2020]
["2020-06-26T08:50:00.000000Z","FREUT",19.03,0.0,85697.0,55.46,0.0,12.59,12.44,10.19,9.22,2020]
["2020-06-26T08:55:00.000000Z","FREUT",19.21,0.0,85697.0,54.06,0.0,12.59,12.95,11.07,9.64,2020]
["2020-06-26T09:00:00.000000Z","FREUT",19.43,0.0,85690.0,52.2,0.0,12.59,14.81,10.94,9.83,2020]
["2020-06-26T09:05:00.000000Z","FREUT",19.58,0.0,85691.0,50.8,0.0,12.48,14.47,11.24,10.38,2020]
["2020-06-26T09:10:00.000000Z","FREUT",19.54,0.0,85690.0,51.65,0.0,12.59,16.34,10.42,9.86,2020]
["2020-06-26T09:15:00.000000Z","FREUT",19.45,0.0,85691.0,52.44,0.0,12.59,18.81,11.08,9.71,2020]
["2020-06-26T09:20:00.000000Z","FREUT",19.57,0.0,85698.0,52.15,0.0,12.59,18.51,10.26,9.53,2020]
["2020-06-26T09:25:00.000000Z","FREUT",19.62,0.0,85699.0,52.16,0.0,12.59,16.7,10.91,10.09,2020]
["2020-06-26T09:30:00.000000Z","FREUT",19.5,0.0,85706.0,53.2,0.0,12.58,17.28,10.45,9.26,2020]
["2020-06-26T09:35:00.000000Z","FREUT",19.31,0.0,85706.0,54.53,0.0,12.58,18.7,9.64,9.19,2020]
["2020-06-26T09:40:00.000000Z","FREUT",19.1,0.0,85705.0,55.92,0.0,12.58,18.63,9.38,8.83,2020]
["2020-06-26T09:45:00.000000Z","FREUT",18.93,0.0,85713.0,56.19,0.0,12.58,18.11,10.08,9.34,2020]
["2020-06-26T09:50:00.000000Z","FREUT",18.88,0.0,85713.0,55.74,0.0,12.58,16.79,10.14,9.44,2020]
["2020-06-26T09:55:00.000000Z","FREUT",18.61,0.0,85722.0,56.14,0.0,12.58,14.89,10.21,9.5,2020]
["2020-06-26T10:00:00.000000Z","FREUT",18.43,0.0,85723.0,55.5,0.0,12.57,14.73,10.47,9.59,2020]
["2020-06-26T10:05:00.000000Z","FREUT",18.32,0.0,85724.0,56.48,0.0,12.44,15.58,10.35,9.66,2020]
["2020-06-26T10:10:00.000000Z","FREUT",18.25,0.0,85725.0,58.61,0.0,12.57,15.5,10.53,9.72,2020]
["2020-06-26T10:15:00.000000Z","FREUT",18.15,0.0,85726.0,60.05,0.0,12.57,14.64,10.97,9.84,2020]
["2020-06-26T10:20:00.000000Z","FREUT",17.66,0.0,85732.0,62.9,0.0,12.57,18.24,10.1,9.43,2020]
["2020-06-26T10:25:00.000000Z","FREUT",17.56,0.0,85741.0,62.11,0.0,12.57,21.79,9.75,9.1,2020]
["2020-06-26T10:30:00.000000Z","FREUT",17.47,0.0,85732.0,62.16,0.0,12.57,25.64,8.91,8.46,2020]
["2020-06-26T10:35:00.000000Z","FREUT",17.34,0.0,85733.0,63.7,0.0,12.57,21.32,9.46,8.91,2020]
["2020-06-26T10:40:00.000000Z","FREUT",17.31,0.0,85742.0,64.4,0.0,12.57,20.14,9.59,8.96,2020]
["2020-06-26T10:45:00.000000Z","FREUT",17.51,0.0,85742.0,62.66,0.0,12.57,22.71,8.78,8.17,2020]
["2020-06-26T10:50:00.000000Z","FREUT",17.62,0.0,85750.0,61.18,0.0,12.57,27.49,9.66,8.48,2020]
["2020-06-26T10:55:00.000000Z","FREUT",17.81,0.0,85759.0,60.04,0.0,12.57,27.71,9.9,8.71,2020]
["2020-06-26T11:00:00.000000Z","FREUT",17.69,0.0,85759.0,63.16,0.0,12.57,19.04,9.2,8.54,2020]
["2020-06-26T11:05:00.000000Z","FREUT",17.64,0.0,85759.0,62.57,0.0,12.57,18.32,10.53,9.54,2020]
["2020-06-26T11:10:00.000000Z","FREUT",17.88,0.0,85759.0,59.18,0.0,12.57,18.53,10.46,9.84,2020]
["2020-06-26T11:15:00.000000Z","FREUT",17.94,0.0,85767.0,57.94,0.0,12.56,15.7,10.73,9.74,2020]
["2020-06-26T11:20:00.000000Z","FREUT",17.94,0.0,85775.0,57.38,0.0,12.56,19.3,10.0,9.38,2020]
["2020-06-26T11:25:00.000000Z","FREUT",18.07,0.0,85775.0,58.18,0.0,12.56,20.89,10.05,9.32,2020]
["2020-06-26T11:30:00.000000Z","FREUT",18.18,0.0,85783.0,58.62,0.0,12.56,23.56,10.07,9.3,2020]
["2020-06-26T11:35:00.000000Z","FREUT",18.04,0.0,85783.0,59.95,0.0,12.56,25.4,9.92,9.02,2020]
["2020-06-26T11:40:00.000000Z","FREUT",17.98,0.0,85783.0,60.79,0.0,12.56,21.44,9.44,8.75,2020]
["2020-06-26T11:45:00.000000Z","FREUT",17.93,0.0,85783.0,60.62,0.0,12.55,20.62,10.09,8.91,2020]
["2020-06-26T11:50:00.000000Z","FREUT",18.08,0.0,85783.0,59.92,0.22,12.56,20.91,9.57,8.98,2020]
["2020-06-26T11:55:00.000000Z","FREUT",18.07,0.0,85783.0,58.82,0.84,12.55,17.87,10.48,9.52,2020]
["2020-06-26T12:00:00.000000Z","FREUT",18.14,0.0,85783.0,57.56,1.74,12.56,18.19,10.63,9.67,2020]
["2020-06-26T12:05:00.000000Z","FREUT",18.31,0.0,85791.0,55.67,3.35,12.55,18.0,10.56,9.78,2020]
["2020-06-26T12:10:00.000000Z","FREUT",18.24,0.0,85799.0,55.45,5.32,12.55,19.13,10.65,9.76,2020]
["2020-06-26T12:15:00.000000Z","FREUT",18.24,0.0,85807.0,55.8,10.61,12.55,20.5,10.63,9.68,2020]
["2020-06-26T12:20:00.000000Z","FREUT",18.36,0.0,85807.0,54.99,10.51,12.55,21.2,10.12,9.29,2020]
["2020-06-26T12:25:00.000000Z","FREUT",18.21,0.0,85815.0,55.84,16.01,12.55,24.7,10.11,8.77,2020]
["2020-06-26T12:30:00.000000Z","FREUT",18.29,0.0,85823.0,56.88,41.59,12.55,31.08,8.59,7.91,2020]
["2020-06-26T12:35:00.000000Z","FREUT",18.49,0.0,85839.0,57.73,64.48,12.56,37.65,8.91,8.01,2020]
["2020-06-26T12:40:00.000000Z","FREUT",18.21,0.0,85831.0,57.63,75.3,12.57,38.83,9.02,8.1,2020]
["2020-06-26T12:45:00.000000Z","FREUT",18.27,0.0,85831.0,57.72,86.5,12.57,38.78,8.75,7.95,2020]
["2020-06-26T12:50:00.000000Z","FREUT",18.31,0.0,85839.0,58.89,97.9,12.57,40.48,8.81,8.03,2020]
["2020-06-26T12:55:00.000000Z","FREUT",18.31,0.0,85839.0,59.69,109.6,12.58,40.16,8.72,8.02,2020]
["2020-06-26T13:00:00.000000Z","FREUT",18.22,0.0,85839.0,60.85,121.2,12.58,39.47,8.66,8.06,2020]
["2020-06-26T13:05:00.000000Z","FREUT",18.2,0.0,85847.0,61.05,132.9,12.48,41.61,8.41,7.78,2020]
["2020-06-26T13:10:00.000000Z","FREUT",17.88,0.0,85854.0,61.73,145.0,12.59,41.9,8.66,8.2,2020]
["2020-06-26T13:15:00.000000Z","FREUT",17.82,0.0,85846.0,62.24,157.8,12.59,37.81,8.58,7.8,2020]
["2020-06-26T13:20:00.000000Z","FREUT",17.96,0.0,85855.0,60.69,170.3,12.59,34.41,8.0,7.56,2020]
["2020-06-26T13:25:00.000000Z","FREUT",18.13,0.0,85855.0,60.16,183.4,12.6,37.31,7.92,7.35,2020]
["2020-06-26T13:30:00.000000Z","FREUT",18.06,0.0,85854.0,61.14,196.8,12.6,36.89,7.79,7.12,2020]
["2020-06-26T13:35:00.000000Z","FREUT",18.22,0.0,85852.0,59.16,210.3,12.61,34.11,7.82,7.14,2020]
["2020-06-26T13:40:00.000000Z","FREUT",18.46,0.0,85843.0,58.15,223.9,12.61,36.88,8.24,7.57,2020]
["2020-06-26T13:45:00.000000Z","FREUT",18.53,0.0,85843.0,57.01,238.3,12.61,32.59,8.8,8.13,2020]
["2020-06-26T13:50:00.000000Z","FREUT",18.57,0.0,85850.0,56.62,252.7,12.61,32.85,8.98,8.38,2020]
["2020-06-26T13:55:00.000000Z","FREUT",18.8,0.0,85850.0,55.79,266.6,12.62,33.7,9.2,8.61,2020]
["2020-06-26T14:00:00.000000Z","FREUT",18.91,0.0,85834.0,54.58,280.7,12.62,31.38,9.98,9.02,2020]
["2020-06-26T14:05:00.000000Z","FREUT",19.12,0.0,85842.0,54.72,295.1,12.51,29.95,9.58,8.88,2020]
["2020-06-26T14:10:00.000000Z","FREUT",19.28,0.0,85842.0,53.49,309.6,12.63,30.5,9.82,8.6,2020]
["2020-06-26T14:15:00.000000Z","FREUT",19.19,0.0,85850.0,53.71,324.5,12.63,28.06,9.23,8.8,2020]
["2020-06-26T14:20:00.000000Z","FREUT",19.21,0.0,85850.0,51.15,340.1,12.64,22.93,9.57,8.72,2020]
["2020-06-26T14:25:00.000000Z","FREUT",19.56,0.0,85849.0,50.78,355.7,12.65,18.26,9.51,8.57,2020]
["2020-06-26T14:30:00.000000Z","FREUT",19.53,0.0,85849.0,52.15,370.5,12.66,17.74,9.07,8.42,2020]
["2020-06-26T14:35:00.000000Z","FREUT",19.56,0.0,85856.0,53.26,385.4,12.57,23.27,9.05,8.06,2020]
["2020-06-26T14:40:00.000000Z","FREUT",19.59,0.0,85855.0,53.61,400.3,12.69,20.42,8.51,7.81,2020]
["2020-06-26T14:45:00.000000Z","FREUT",19.73,0.0,85862.0,51.54,414.7,12.71,17.24,8.17,7.56,2020]
["2020-06-26T14:50:00.000000Z","FREUT",19.86,0.0,85861.0,50.81,429.3,12.73,25.82,8.01,7.31,2020]
["2020-06-26T14:55:00.000000Z","FREUT",20.11,0.0,85861.0,49.51,444.4,12.75,25.7,8.2,7.04,2020]
["2020-06-26T15:00:00.000000Z","FREUT",20.3,0.0,85860.0,48.49,459.5,12.77,20.0,8.07,6.7,2020]
["2020-06-26T15:05:00.000000Z","FREUT",20.47,0.0,85860.0,49.21,474.4,12.8,20.81,7.45,6.8,2020]
["2020-06-26T15:10:00.000000Z","FREUT",20.42,0.0,85852.0,49.77,489.1,12.83,21.72,8.2,7.45,2020]
["2020-06-26T15:15:00.000000Z","FREUT",20.41,0.0,85852.0,48.82,503.8,12.85,20.15,9.12,8.12,2020]
["2020-06-26T15:20:00.000000Z","FREUT",20.44,0.0,85844.0,48.82,518.0,12.89,16.07,9.0,8.31,2020]
["2020-06-26T15:25:00.000000Z","FREUT",20.58,0.0,85852.0,47.76,531.9,12.93,18.21,9.53,8.54,2020]
["2020-06-26T15:30:00.000000Z","FREUT",20.57,0.0,85860.0,47.14,545.8,12.96,20.48,9.59,8.59,2020]
["2020-06-26T15:35:00.000000Z","FREUT",20.93,0.0,85860.0,45.89,559.6,13.0,30.54,9.19,8.26,2020]
["2020-06-26T15:40:00.000000Z","FREUT",20.94,0.0,85859.0,46.34,573.5,13.04,36.54,9.28,8.27,2020]
["2020-06-26T15:45:00.000000Z","FREUT",21.17,0.0,85868.0,45.82,586.7,13.08,29.78,8.48,7.53,2020]
["2020-06-26T15:50:00.000000Z","FREUT",21.39,0.0,85868.0,45.95,600.2,13.12,35.16,8.06,7.23,2020]
["2020-06-26T15:55:00.000000Z","FREUT",21.5,0.0,85876.0,45.03,614.3,13.12,41.52,8.54,7.08,2020]
["2020-06-26T16:00:00.000000Z","FREUT",21.17,0.0,85876.0,46.12,627.3,13.1,41.66,7.59,6.01,2020]
["2020-06-26T16:05:00.000000Z","FREUT",21.22,0.0,85876.0,46.4,640.3,13.09,36.09,6.97,5.61,2020]
["2020-06-26T16:10:00.000000Z","FREUT",21.5,0.0,85892.0,44.26,653.3,13.08,52.92,6.12,4.81,2020]
["2020-06-26T16:15:00.000000Z","FREUT",22.06,0.0,85892.0,43.39,665.6,13.08,51.75,5.54,4.35,2020]
["2020-06-26T16:20:00.000000Z","FREUT",22.22,0.0,85884.0,41.36,678.5,13.07,49.27,5.41,3.26,2020]
["2020-06-26T16:25:00.000000Z","FREUT",22.67,0.0,85884.0,39.59,690.9,13.07,75.6,5.1,2.8,2020]
["2020-06-26T16:30:00.000000Z","FREUT",22.78,0.0,85884.0,39.14,703.0,13.07,61.14,3.74,2.42,2020]
["2020-06-26T16:35:00.000000Z","FREUT",23.28,0.0,85882.0,37.54,716.0,13.06,54.45,3.93,2.75,2020]
["2020-06-26T16:40:00.000000Z","FREUT",23.44,0.0,85897.0,34.24,728.0,13.05,69.18,3.01,1.94,2020]
["2020-06-26T16:45:00.000000Z","FREUT",23.78,0.0,85893.0,34.19,739.0,13.05,62.84,3.31,2.02,2020]
["2020-06-26T16:50:00.000000Z","FREUT",24.72,0.0,85892.0,31.05,750.0,13.05,73.1,3.39,1.85,2020]
["2020-06-26T16:55:00.000000Z","FREUT",24.06,0.0,85891.0,30.73,762.0,13.04,85.4,3.13,2.29,2020]
["2020-06-26T17:00:00.000000Z","FREUT",24.11,0.0,85890.0,30.79,772.0,13.03,94.6,4.29,1.92,2020]
["2020-06-26T17:05:00.000000Z","FREUT",24.44,0.0,85873.0,30.73,783.0,13.02,80.5,2.88,1.68,2020]
["2020-06-26T17:10:00.000000Z","FREUT",24.61,0.0,85897.0,31.36,793.0,13.02,57.83,3.44,2.31,2020]
["2020-06-26T17:15:00.000000Z","FREUT",24.17,0.0,85888.0,31.25,804.0,13.02,85.8,3.34,2.25,2020]
["2020-06-26T17:20:00.000000Z","FREUT",24.67,0.0,85904.0,29.66,814.0,13.01,61.47,2.91,1.45,2020]
["2020-06-26T17:25:00.000000Z","FREUT",25.83,0.0,85904.0,28.33,823.0,13.01,24.79,1.82,0.7,2020]
["2020-06-26T17:30:00.000000Z","FREUT",26.22,0.0,85904.0,29.77,833.0,13.0,167.5,2.6,1.29,2020]
["2020-06-26T17:35:00.000000Z","FREUT",25.11,0.0,85912.0,31.95,842.0,13.0,200.7,2.49,1.7,2020]
["2020-06-26T17:40:00.000000Z","FREUT",25.28,0.0,85920.0,31.58,849.0,13.0,197.8,1.85,1.13,2020]
["2020-06-26T17:45:00.000000Z","FREUT",26.0,0.0,85920.0,29.43,857.0,12.99,177.5,2.25,1.3,2020]
["2020-06-26T17:50:00.000000Z","FREUT",26.5,0.0,85920.0,28.16,867.0,12.99,180.5,2.07,0.86,2020]
["2020-06-26T17:55:00.000000Z","FREUT",26.44,0.0,85920.0,28.65,876.0,12.98,177.8,2.32,1.31,2020]
["2020-06-26T18:00:00.000000Z","FREUT",25.83,0.0,85920.0,30.54,881.0,12.98,235.5,2.28,1.56,2020]
["2020-06-26T18:05:00.000000Z","FREUT",25.67,0.0,85920.0,30.85,888.0,12.98,216.8,2.48,1.68,2020]
["2020-06-26T18:10:00.000000Z","FREUT",25.56,0.0,85920.0,30.74,894.0,12.98,221.4,2.9,1.76,2020]
["2020-06-26T18:15:00.000000Z","FREUT",25.17,0.0,85920.0,31.36,901.0,12.98,229.8,3.06,2.32,2020]
["2020-06-26T18:20:00.000000Z","FREUT",24.56,0.0,85920.0,33.94,906.0,12.89,245.6,3.43,2.4,2020]
["2020-06-26T18:25:00.000000Z","FREUT",24.83,0.0,85920.0,32.74,912.0,12.98,256.2,1.6,1.0,2020]
["2020-06-26T18:30:00.000000Z","FREUT",25.44,0.0,85920.0,32.17,917.0,12.99,224.8,3.2,2.19,2020]
["2020-06-26T18:35:00.000000Z","FREUT",24.83,0.0,85920.0,33.18,921.0,12.86,219.5,3.29,2.43,2020]
["2020-06-26T18:40:00.000000Z","FREUT",24.78,0.0,85920.0,33.96,927.0,12.97,225.8,3.78,2.84,2020]
["2020-06-26T18:45:00.000000Z","FREUT",24.06,0.0,85912.0,36.3,932.0,12.98,241.9,3.45,2.58,2020]
["2020-06-26T18:50:00.000000Z","FREUT",24.56,0.0,85904.0,33.81,936.0,12.84,223.1,2.88,2.22,2020]
["2020-06-26T18:55:00.000000Z","FREUT",24.89,0.0,85904.0,31.13,940.0,12.99,228.2,3.46,2.29,2020]
["2020-06-26T19:00:00.000000Z","FREUT",24.94,0.0,85904.0,30.33,943.0,12.99,229.6,4.44,3.38,2020]
["2020-06-26T19:05:00.000000Z","FREUT",24.39,0.0,85904.0,31.85,946.0,13.0,222.9,4.17,3.28,2020]
["2020-06-26T19:10:00.000000Z","FREUT",24.22,0.0,85896.0,30.29,948.0,13.03,221.3,3.98,3.44,2020]
["2020-06-26T19:15:00.000000Z","FREUT",24.44,0.0,85888.0,31.1,952.0,13.02,240.7,3.76,2.8,2020]
["2020-06-26T19:20:00.000000Z","FREUT",24.94,0.0,85888.0,29.77,954.0,13.02,233.5,2.71,2.0,2020]
["2020-06-26T19:25:00.000000Z","FREUT",25.39,0.0,85880.0,28.55,957.0,13.04,245.5,3.56,2.57,2020]
["2020-06-26T19:30:00.000000Z","FREUT",25.0,0.0,85872.0,29.69,958.0,13.03,238.8,4.0,2.89,2020]
["2020-06-26T19:35:00.000000Z","FREUT",24.89,0.0,85872.0,28.39,958.0,13.02,233.9,4.87,3.68,2020]
["2020-06-26T19:40:00.000000Z","FREUT",24.94,0.0,85872.0,27.6,958.0,13.02,242.0,4.98,4.15,2020]
["2020-06-26T19:45:00.000000Z","FREUT",24.78,0.0,85872.0,28.08,960.0,13.02,243.9,4.6,3.47,2020]
["2020-06-26T19:50:00.000000Z","FREUT",25.11,0.0,85872.0,30.09,958.0,13.02,247.2,2.94,1.91,2020]
["2020-06-26T19:55:00.000000Z","FREUT",26.0,0.0,85872.0,28.69,957.0,13.03,248.6,2.9,1.8,2020]
["2020-06-26T20:00:00.000000Z","FREUT",25.83,0.0,85864.0,28.99,954.0,13.03,238.0,4.07,3.23,2020]
["2020-06-26T20:05:00.000000Z","FREUT",25.33,0.0,85856.0,28.96,954.0,13.03,237.8,4.15,2.95,2020]
["2020-06-26T20:10:00.000000Z","FREUT",25.56,0.0,85856.0,29.16,952.0,13.03,234.7,3.55,2.75,2020]
["2020-06-26T20:15:00.000000Z","FREUT",25.61,0.0,85856.0,27.35,948.0,13.03,226.2,4.13,3.12,2020]
["2020-06-26T20:20:00.000000Z","FREUT",26.0,0.0,85856.0,27.52,946.0,12.95,233.1,3.8,3.07,2020]
["2020-06-26T20:25:00.000000Z","FREUT",25.72,0.0,85856.0,29.93,942.0,13.03,243.4,4.28,3.46,2020]
["2020-06-26T20:30:00.000000Z","FREUT",25.78,0.0,85856.0,29.24,811.0,13.03,228.4,4.28,3.56,2020]
["2020-06-26T20:35:00.000000Z","FREUT",25.44,0.0,85847.0,31.22,848.0,13.03,223.4,3.53,2.46,2020]
["2020-06-26T20:40:00.000000Z","FREUT",26.17,0.0,85839.0,30.65,932.0,13.03,233.7,3.26,2.34,2020]
["2020-06-26T20:45:00.000000Z","FREUT",26.33,0.0,85839.0,29.56,927.0,13.04,223.8,4.02,3.11,2020]
["2020-06-26T20:50:00.000000Z","FREUT",25.78,0.0,85839.0,29.35,922.0,13.03,226.4,4.01,2.76,2020]
["2020-06-26T20:55:00.000000Z","FREUT",26.06,0.0,85839.0,29.6,916.0,13.03,219.6,3.66,2.64,2020]
["2020-06-26T21:00:00.000000Z","FREUT",26.61,0.0,85839.0,29.0,910.0,13.03,233.9,3.53,2.59,2020]
["2020-06-26T21:05:00.000000Z","FREUT",26.94,0.0,85831.0,27.84,906.0,13.03,225.6,3.2,2.71,2020]
["2020-06-26T21:10:00.000000Z","FREUT",27.22,0.0,85823.0,27.04,902.0,13.03,231.9,3.13,2.4,2020]
["2020-06-26T21:15:00.000000Z","FREUT",27.33,0.0,85823.0,27.04,896.0,13.03,220.8,3.35,2.17,2020]
["2020-06-26T21:20:00.000000Z","FREUT",27.44,0.0,85815.0,27.16,891.0,13.03,212.2,3.32,2.46,2020]
["2020-06-26T21:25:00.000000Z","FREUT",27.44,0.0,85807.0,27.27,886.0,13.02,220.0,3.4,2.62,2020]
["2020-06-26T21:30:00.000000Z","FREUT",27.06,0.0,85807.0,29.14,879.0,13.02,218.6,3.64,2.88,2020]
["2020-06-26T21:35:00.000000Z","FREUT",26.56,0.0,85799.0,29.99,871.0,13.02,209.4,3.32,2.47,2020]
["2020-06-26T21:40:00.000000Z","FREUT",26.78,0.0,85791.0,29.73,864.0,13.02,210.6,3.59,2.5,2020]
["2020-06-26T21:45:00.000000Z","FREUT",26.89,0.0,85783.0,28.26,856.0,13.02,209.9,3.5,2.65,2020]
["2020-06-26T21:50:00.000000Z","FREUT",27.28,0.0,85783.0,28.33,846.0,13.02,207.8,3.23,2.59,2020]
["2020-06-26T21:55:00.000000Z","FREUT",27.56,0.0,85775.0,26.66,837.0,13.02,200.4,3.71,2.66,2020]
["2020-06-26T22:00:00.000000Z","FREUT",27.72,0.0,85775.0,24.91,829.0,13.02,201.6,3.46,2.92,2020]
["2020-06-26T22:05:00.000000Z","FREUT",27.89,0.0,85767.0,25.15,822.0,13.02,195.8,3.41,2.72,2020]
["2020-06-26T22:10:00.000000Z","FREUT",27.94,0.0,85759.0,24.28,812.0,13.02,213.9,4.23,3.42,2020]
["2020-06-26T22:15:00.000000Z","FREUT",27.89,0.0,85759.0,24.69,803.0,13.02,209.1,4.28,3.42,2020]
["2020-06-26T22:20:00.000000Z","FREUT",27.78,0.0,85743.0,22.37,789.0,13.02,205.4,4.35,3.43,2020]
["2020-06-26T22:25:00.000000Z","FREUT",27.67,0.0,85743.0,22.05,773.0,13.02,213.2,4.42,3.87,2020]
["2020-06-26T22:30:00.000000Z","FREUT",27.89,0.0,85735.0,22.86,761.0,13.02,210.7,4.47,3.77,2020]
["2020-06-26T22:35:00.000000Z","FREUT",27.89,0.0,85727.0,21.44,751.0,13.03,205.5,4.62,3.51,2020]
["2020-06-26T22:40:00.000000Z","FREUT",27.72,0.0,85719.0,21.59,740.0,13.03,211.4,4.62,3.88,2020]
["2020-06-26T22:45:00.000000Z","FREUT",28.56,0.0,85719.0,20.55,729.0,13.03,188.5,4.33,3.36,2020]
["2020-06-26T22:50:00.000000Z","FREUT",28.0,0.0,85711.0,21.09,717.0,13.03,200.0,4.36,3.4,2020]
["2020-06-26T22:55:00.000000Z","FREUT",28.11,0.0,85711.0,20.88,703.0,13.03,202.9,4.56,3.66,2020]
["2020-06-26T23:00:00.000000Z","FREUT",28.11,0.0,85711.0,21.69,689.5,13.03,207.6,4.7,3.74,2020]
["2020-06-26T23:05:00.000000Z","FREUT",28.22,0.0,85703.0,20.84,677.2,13.03,207.9,5.24,4.01,2020]
["2020-06-26T23:10:00.000000Z","FREUT",28.33,0.0,85695.0,19.93,664.9,13.03,208.7,4.96,4.25,2020]
["2020-06-26T23:15:00.000000Z","FREUT",28.33,0.0,85695.0,19.71,653.5,13.03,202.7,4.93,3.81,2020]
["2020-06-26T23:20:00.000000Z","FREUT",28.33,0.0,85687.0,16.56,640.4,13.04,197.5,4.25,3.33,2020]
["2020-06-26T23:25:00.000000Z","FREUT",28.89,0.0,85679.0,17.19,625.6,13.04,187.2,4.18,3.02,2020]
["2020-06-26T23:30:00.000000Z","FREUT",29.06,0.0,85663.0,15.2,610.3,13.04,172.6,4.45,3.64,2020]
["2020-06-26T23:35:00.000000Z","FREUT",29.06,0.0,85663.0,14.47,594.9,13.04,183.8,4.2,3.17,2020]
["2020-06-26T23:40:00.000000Z","FREUT",28.94,0.0,85655.0,14.14,580.2,13.04,209.3,4.04,2.86,2020]
["2020-06-26T23:45:00.000000Z","FREUT",29.44,0.0,85647.0,13.8,564.9,13.05,213.8,3.06,2.14,2020]
["2020-06-26T23:50:00.000000Z","FREUT",28.94,0.0,85647.0,14.75,550.3,13.04,223.8,4.31,3.0,2020]
["2020-06-26T23:55:00.000000Z","FREUT",28.67,0.0,85639.0,14.92,536.1,13.04,205.9,3.56,2.81,2020]
["2020-06-27T00:00:00.000000Z","FREUT",28.72,0.0,85639.0,15.4,521.1,13.05,200.8,4.24,3.0,2020]
["2020-06-27T00:05:00.000000Z","FREUT",28.39,0.0,85631.0,15.86,488.0,13.05,207.2,4.44,3.42,2020]
["2020-06-27T00:10:00.000000Z","FREUT",28.61,0.0,85631.0,15.61,489.3,13.05,205.6,3.55,2.85,2020]
["2020-06-27T00:15:00.000000Z","FREUT",28.67,0.0,85623.0,15.61,473.9,13.06,208.0,3.06,2.27,2020]
["2020-06-27T00:20:00.000000Z","FREUT",28.94,0.0,85615.0,16.16,458.7,13.06,195.4,2.61,2.06,2020]
["2020-06-27T00:25:00.000000Z","FREUT",29.33,0.0,85615.0,15.34,442.4,13.06,192.1,2.61,1.84,2020]
["2020-06-27T00:30:00.000000Z","FREUT",29.83,0.0,85607.0,14.89,426.7,13.06,187.3,2.21,1.52,2020]
["2020-06-27T00:35:00.000000Z","FREUT",29.83,0.0,85599.0,14.61,411.6,13.07,180.5,2.54,1.73,2020]
["2020-06-27T00:40:00.000000Z","FREUT",29.67,0.0,85599.0,15.08,396.1,13.07,178.7,2.83,2.19,2020]
["2020-06-27T00:45:00.000000Z","FREUT",29.33,0.0,85599.0,15.79,380.9,13.06,175.3,2.8,1.99,2020]
["2020-06-27T00:50:00.000000Z","FREUT",29.44,0.0,85591.0,15.08,365.9,13.01,158.7,3.56,2.91,2020]
["2020-06-27T00:55:00.000000Z","FREUT",29.22,0.0,85591.0,14.64,350.7,12.9,159.5,3.32,2.63,2020]
["2020-06-27T01:00:00.000000Z","FREUT",28.89,0.0,85583.0,14.87,336.2,12.83,141.8,3.02,2.42,2020]
["2020-06-27T01:05:00.000000Z","FREUT",28.94,0.0,85583.0,14.8,320.9,12.8,149.9,3.87,1.98,2020]
["2020-06-27T01:10:00.000000Z","FREUT",29.39,0.0,85583.0,14.37,306.2,12.77,154.8,2.51,1.87,2020]
["2020-06-27T01:15:00.000000Z","FREUT",29.56,0.0,85583.0,14.11,275.5,12.74,162.0,2.63,1.78,2020]
["2020-06-27T01:20:00.000000Z","FREUT",29.5,0.0,85575.0,14.31,245.1,12.62,166.5,2.89,1.86,2020]
["2020-06-27T01:25:00.000000Z","FREUT",29.11,0.0,85567.0,13.81,261.1,12.73,134.0,2.73,2.22,2020]
["2020-06-27T01:30:00.000000Z","FREUT",28.67,0.0,85567.0,13.37,243.2,12.72,124.1,2.55,2.02,2020]
["2020-06-27T01:35:00.000000Z","FREUT",28.5,0.0,85567.0,13.64,137.2,12.71,140.2,2.51,2.01,2020]
["2020-06-27T01:40:00.000000Z","FREUT",28.11,0.0,85567.0,13.59,144.7,12.71,142.4,2.42,2.12,2020]
["2020-06-27T01:45:00.000000Z","FREUT",28.11,0.0,85559.0,13.62,185.5,12.71,135.9,2.72,2.24,2020]
["2020-06-27T01:50:00.000000Z","FREUT",28.11,0.0,85551.0,14.68,187.8,12.71,143.1,2.52,2.27,2020]
["2020-06-27T01:55:00.000000Z","FREUT",28.06,0.0,85551.0,15.25,174.0,12.7,144.2,2.72,2.42,2020]
["2020-06-27T02:00:00.000000Z","FREUT",27.89,0.0,85551.0,14.54,162.0,12.69,148.5,2.92,2.5,2020]
["2020-06-27T02:05:00.000000Z","FREUT",27.94,0.0,85551.0,14.12,150.7,12.7,151.0,2.76,2.41,2020]
["2020-06-27T02:10:00.000000Z","FREUT",27.83,0.0,85551.0,14.23,139.6,12.69,143.1,2.47,2.28,2020]
["2020-06-27T02:15:00.000000Z","FREUT",27.72,0.0,85534.0,13.85,113.9,12.69,136.9,2.58,2.43,2020]
["2020-06-27T02:20:00.000000Z","FREUT",27.56,0.0,85534.0,13.82,95.8,12.69,132.5,2.98,2.65,2020]
["2020-06-27T02:25:00.000000Z","FREUT",27.39,0.0,85534.0,14.74,96.5,12.69,132.8,3.09,2.84,2020]
["2020-06-27T02:30:00.000000Z","FREUT",27.39,0.0,85534.0,15.59,82.4,12.69,133.5,2.88,2.68,2020]
["2020-06-27T02:35:00.000000Z","FREUT",27.33,0.0,85534.0,16.09,72.6,12.56,129.7,2.81,2.48,2020]
["2020-06-27T02:40:00.000000Z","FREUT",27.33,0.0,85518.0,16.38,60.52,12.67,131.5,2.7,2.43,2020]
["2020-06-27T02:45:00.000000Z","FREUT",27.22,0.0,85518.0,17.01,46.31,12.67,144.5,2.6,2.42,2020]
["2020-06-27T02:50:00.000000Z","FREUT",26.89,0.0,85518.0,16.69,31.41,12.56,144.7,3.37,2.62,2020]
["2020-06-27T02:55:00.000000Z","FREUT",26.83,0.0,85518.0,16.7,29.23,12.66,132.7,3.4,3.05,2020]
["2020-06-27T03:00:00.000000Z","FREUT",26.72,0.0,85510.0,16.55,18.27,12.66,127.4,3.62,3.35,2020]
["2020-06-27T03:05:00.000000Z","FREUT",26.67,0.0,85502.0,16.4,8.63,12.66,127.0,3.58,3.3,2020]
["2020-06-27T03:10:00.000000Z","FREUT",26.72,0.0,85502.0,16.74,5.36,12.66,125.8,3.39,3.22,2020]
["2020-06-27T03:15:00.000000Z","FREUT",26.78,0.0,85502.0,16.67,2.7,12.66,126.3,3.35,3.17,2020]
["2020-06-27T03:20:00.000000Z","FREUT",26.89,0.0,85504.0,16.17,1.28,12.55,123.0,3.17,3.05,2020]
["2020-06-27T03:25:00.000000Z","FREUT",26.94,0.0,85498.0,15.5,0.32,12.66,118.8,3.17,3.04,2020]
["2020-06-27T03:30:00.000000Z","FREUT",26.94,0.0,85499.0,15.6,0.0,12.66,114.0,3.09,2.96,2020]
["2020-06-27T03:35:00.000000Z","FREUT",26.94,0.0,85499.0,16.19,0.0,12.66,113.0,3.32,3.11,2020]
["2020-06-27T03:40:00.000000Z","FREUT",26.78,0.0,85502.0,19.3,0.0,12.66,112.5,3.32,3.24,2020]
["2020-06-27T03:45:00.000000Z","FREUT",26.5,0.0,85503.0,21.72,0.0,12.66,118.5,3.61,3.39,2020]
["2020-06-27T03:50:00.000000Z","FREUT",26.33,0.0,85512.0,21.7,0.0,12.66,119.4,3.63,3.4,2020]
["2020-06-27T03:55:00.000000Z","FREUT",26.28,0.0,85521.0,22.28,0.0,12.65,118.8,3.69,3.46,2020]
["2020-06-27T04:00:00.000000Z","FREUT",26.33,0.0,85521.0,21.91,0.0,12.65,114.2,3.46,3.29,2020]
["2020-06-27T04:05:00.000000Z","FREUT",26.44,0.0,85530.0,20.8,0.0,12.65,113.6,3.22,3.04,2020]
["2020-06-27T04:10:00.000000Z","FREUT",26.67,0.0,85530.0,17.08,0.0,12.65,111.1,3.2,3.04,2020]
["2020-06-27T04:15:00.000000Z","FREUT",26.78,0.0,85538.0,17.59,0.0,12.64,105.6,3.13,2.94,2020]
["2020-06-27T04:20:00.000000Z","FREUT",26.83,0.0,85538.0,19.09,0.0,12.64,101.6,2.78,2.66,2020]
["2020-06-27T04:25:00.000000Z","FREUT",26.83,0.0,85546.0,22.78,0.0,12.65,102.4,2.53,2.35,2020]
["2020-06-27T04:30:00.000000Z","FREUT",26.67,0.0,85554.0,27.74,0.0,12.64,101.2,2.14,2.06,2020]
["2020-06-27T04:35:00.000000Z","FREUT",26.61,0.0,85554.0,23.37,0.0,12.51,106.3,2.1,2.04,2020]
["2020-06-27T04:40:00.000000Z","FREUT",26.72,0.0,85554.0,22.84,0.0,12.64,113.6,2.16,2.08,2020]
["2020-06-27T04:45:00.000000Z","FREUT",26.61,0.0,85554.0,22.99,0.0,12.64,119.3,2.41,2.29,2020]
["2020-06-27T04:50:00.000000Z","FREUT",26.44,0.0,85554.0,20.37,0.0,12.64,122.4,2.42,2.28,2020]
["2020-06-27T04:55:00.000000Z","FREUT",26.44,0.0,85562.0,20.77,0.0,12.64,151.5,2.27,1.98,2020]
["2020-06-27T05:00:00.000000Z","FREUT",25.56,0.0,85554.0,34.4,0.0,12.64,181.0,2.55,1.74,2020]
["2020-06-27T05:05:00.000000Z","FREUT",25.22,0.0,85554.0,35.92,0.0,12.64,156.6,2.73,2.16,2020]
["2020-06-27T05:10:00.000000Z","FREUT",24.89,0.0,85554.0,40.01,0.0,12.64,182.3,2.55,2.31,2020]
["2020-06-27T05:15:00.000000Z","FREUT",24.56,0.0,85554.0,45.16,0.0,12.64,163.1,2.66,2.25,2020]
["2020-06-27T05:20:00.000000Z","FREUT",24.33,0.0,85554.0,47.0,0.0,12.64,158.0,2.75,2.5,2020]
["2020-06-27T05:25:00.000000Z","FREUT",24.28,0.0,85554.0,45.11,0.0,12.64,158.1,2.56,2.35,2020]
["2020-06-27T05:30:00.000000Z","FREUT",24.72,0.0,85554.0,36.6,0.0,12.64,172.1,2.47,2.1,2020]
["2020-06-27T05:35:00.000000Z","FREUT",24.83,0.0,85546.0,31.15,0.0,12.64,170.0,1.96,1.71,2020]
["2020-06-27T05:40:00.000000Z","FREUT",24.94,0.0,85546.0,28.9,0.0,12.63,176.6,2.25,2.1,2020]
["2020-06-27T05:45:00.000000Z","FREUT",25.06,0.0,85538.0,24.81,0.0,12.63,178.6,2.58,2.24,2020]
["2020-06-27T05:50:00.000000Z","FREUT",25.67,0.0,85538.0,19.31,0.0,12.63,191.9,2.71,2.35,2020]
["2020-06-27T05:55:00.000000Z","FREUT",25.94,0.0,85538.0,20.47,0.0,12.63,205.2,2.09,1.85,2020]
["2020-06-27T06:00:00.000000Z","FREUT",26.06,0.0,85538.0,19.36,0.0,12.63,206.4,2.37,2.19,2020]
["2020-06-27T06:05:00.000000Z","FREUT",26.11,0.0,85538.0,19.94,0.0,12.63,207.7,2.61,2.43,2020]
["2020-06-27T06:10:00.000000Z","FREUT",26.0,0.0,85546.0,21.51,0.0,12.63,209.7,2.76,2.5,2020]
["2020-06-27T06:15:00.000000Z","FREUT",25.94,0.0,85530.0,21.93,0.0,12.62,213.6,3.46,2.81,2020]
["2020-06-27T06:20:00.000000Z","FREUT",25.83,0.0,85530.0,22.54,0.0,12.62,216.2,3.12,2.68,2020]
["2020-06-27T06:25:00.000000Z","FREUT",25.56,0.0,85530.0,25.66,0.0,12.62,221.0,2.89,2.47,2020]
["2020-06-27T06:30:00.000000Z","FREUT",25.39,0.0,85522.0,25.85,0.0,12.62,224.5,2.96,2.66,2020]
["2020-06-27T06:35:00.000000Z","FREUT",25.39,0.0,85522.0,25.05,0.0,12.62,219.1,3.58,2.74,2020]
["2020-06-27T06:40:00.000000Z","FREUT",25.28,0.0,85522.0,24.0,0.0,12.62,215.9,3.13,2.74,2020]
["2020-06-27T06:45:00.000000Z","FREUT",25.28,0.0,85522.0,25.35,0.0,12.62,211.8,3.5,2.97,2020]
["2020-06-27T06:50:00.000000Z","FREUT",25.11,0.0,85522.0,26.16,0.0,12.62,209.9,3.99,3.31,2020]
["2020-06-27T06:55:00.000000Z","FREUT",25.06,0.0,85514.0,27.23,0.0,12.62,209.5,4.03,3.38,2020]
["2020-06-27T07:00:00.000000Z","FREUT",24.89,0.0,85506.0,28.65,0.0,12.62,203.2,4.02,3.36,2020]
["2020-06-27T07:05:00.000000Z","FREUT",24.78,0.0,85506.0,29.45,0.0,12.62,191.6,4.1,3.47,2020]
["2020-06-27T07:10:00.000000Z","FREUT",24.61,0.0,85506.0,31.43,0.0,12.62,191.1,4.15,3.63,2020]
["2020-06-27T07:15:00.000000Z","FREUT",24.44,0.0,85506.0,32.79,0.0,12.62,190.6,4.0,3.36,2020]
["2020-06-27T07:20:00.000000Z","FREUT",24.11,0.0,85498.0,33.82,0.0,12.62,180.6,4.11,3.35,2020]
["2020-06-27T07:25:00.000000Z","FREUT",23.89,0.0,85498.0,35.34,0.0,12.61,179.0,4.04,3.12,2020]
["2020-06-27T07:30:00.000000Z","FREUT",23.5,0.0,85490.0,43.21,0.0,12.61,175.3,3.64,3.32,2020]
["2020-06-27T07:35:00.000000Z","FREUT",23.06,0.0,85490.0,51.38,0.0,12.51,176.6,4.08,3.6,2020]
["2020-06-27T07:40:00.000000Z","FREUT",22.61,0.0,85490.0,58.33,0.0,12.61,178.9,4.14,3.71,2020]
["2020-06-27T07:45:00.000000Z","FREUT",22.5,0.0,85490.0,57.03,0.0,12.61,182.8,3.89,3.43,2020]
["2020-06-27T07:50:00.000000Z","FREUT",22.56,0.0,85498.0,52.43,0.0,12.61,185.0,3.83,3.44,2020]
["2020-06-27T07:55:00.000000Z","FREUT",22.83,0.0,85498.0,49.23,0.0,12.61,188.8,3.56,3.18,2020]
["2020-06-27T08:00:00.000000Z","FREUT",22.94,0.0,85498.0,46.56,0.0,12.61,187.6,3.8,3.43,2020]
["2020-06-27T08:05:00.000000Z","FREUT",23.0,0.0,85490.0,48.11,0.0,12.58,189.8,3.58,3.22,2020]
["2020-06-27T08:10:00.000000Z","FREUT",23.0,0.0,85490.0,47.05,0.0,12.6,181.3,3.41,2.9,2020]
["2020-06-27T08:15:00.000000Z","FREUT",23.06,0.0,85490.0,44.79,0.0,12.6,182.7,2.87,2.53,2020]
["2020-06-27T08:20:00.000000Z","FREUT",23.11,0.0,85482.0,38.95,0.0,12.6,163.0,3.17,2.59,2020]
["2020-06-27T08:25:00.000000Z","FREUT",23.22,0.0,85482.0,40.0,0.0,12.6,155.4,2.79,2.58,2020]
["2020-06-27T08:30:00.000000Z","FREUT",23.22,0.0,85474.0,39.75,0.0,12.6,140.1,2.63,2.39,2020]
["2020-06-27T08:35:00.000000Z","FREUT",23.44,0.0,85474.0,37.17,0.0,12.6,128.4,2.48,2.28,2020]
["2020-06-27T08:40:00.000000Z","FREUT",23.17,0.0,85466.0,42.3,0.0,12.59,99.2,2.6,2.17,2020]
["2020-06-27T08:45:00.000000Z","FREUT",22.89,0.0,85466.0,40.69,0.0,12.59,87.5,2.78,2.4,2020]
["2020-06-27T08:50:00.000000Z","FREUT",23.06,0.0,85466.0,32.31,0.0,12.59,86.7,2.37,2.26,2020]
["2020-06-27T08:55:00.000000Z","FREUT",23.5,0.0,85458.0,26.51,0.0,12.59,82.5,2.1,1.89,2020]
["2020-06-27T09:00:00.000000Z","FREUT",24.11,0.0,85458.0,25.86,0.0,12.59,79.2,2.68,1.54,2020]
["2020-06-27T09:05:00.000000Z","FREUT",24.06,0.0,85458.0,26.79,0.0,12.59,68.58,1.55,0.5,2020]
["2020-06-27T09:10:00.000000Z","FREUT",22.22,0.0,85450.0,44.86,0.0,12.59,69.97,1.84,1.42,2020]
["2020-06-27T09:15:00.000000Z","FREUT",21.22,0.0,85450.0,41.52,0.0,12.59,91.4,2.38,1.53,2020]
["2020-06-27T09:20:00.000000Z","FREUT",21.5,0.0,85442.0,39.87,0.0,12.55,100.5,1.78,1.24,2020]
["2020-06-27T09:25:00.000000Z","FREUT",21.78,0.0,85443.0,40.09,0.0,12.59,106.9,1.58,1.33,2020]
["2020-06-27T09:30:00.000000Z","FREUT",22.0,0.0,85460.0,36.88,0.0,12.59,154.0,1.35,0.48,2020]
["2020-06-27T09:35:00.000000Z","FREUT",22.22,0.0,85444.0,34.49,0.0,12.48,127.0,0.62,0.14,2020]
["2020-06-27T09:40:00.000000Z","FREUT",22.5,0.0,85446.0,30.94,0.0,12.59,330.9,0.77,0.46,2020]
["2020-06-27T09:45:00.000000Z","FREUT",22.56,0.0,85445.0,33.05,0.0,12.59,73.1,1.51,0.86,2020]
["2020-06-27T09:50:00.000000Z","FREUT",22.28,0.0,85445.0,33.42,0.0,12.59,92.3,1.94,1.25,2020]
["2020-06-27T09:55:00.000000Z","FREUT",22.5,0.0,85446.0,31.88,0.0,12.59,82.2,1.92,1.35,2020]
["2020-06-27T10:00:00.000000Z","FREUT",22.72,0.0,85447.0,30.25,0.0,12.58,84.2,1.88,1.58,2020]
["2020-06-27T10:05:00.000000Z","FREUT",22.78,0.0,85447.0,28.44,0.0,12.58,82.5,2.06,1.73,2020]
["2020-06-27T10:10:00.000000Z","FREUT",22.94,0.0,85439.0,28.68,0.0,12.58,72.3,1.68,1.49,2020]
["2020-06-27T10:15:00.000000Z","FREUT",23.06,0.0,85431.0,28.47,0.0,12.58,74.2,1.92,1.58,2020]
["2020-06-27T10:20:00.000000Z","FREUT",23.0,0.0,85431.0,27.65,0.0,12.58,85.0,2.35,1.8,2020]
["2020-06-27T10:25:00.000000Z","FREUT",22.78,0.0,85432.0,26.65,0.0,12.58,102.1,2.16,1.89,2020]
["2020-06-27T10:30:00.000000Z","FREUT",22.83,0.0,85432.0,25.31,0.0,12.57,99.8,1.6,1.16,2020]
["2020-06-27T10:35:00.000000Z","FREUT",23.0,0.0,85432.0,24.79,0.0,12.58,107.9,1.08,0.76,2020]
["2020-06-27T10:40:00.000000Z","FREUT",23.06,0.0,85432.0,25.3,0.0,12.57,112.7,0.4,0.14,2020]
["2020-06-27T10:45:00.000000Z","FREUT",23.06,0.0,85424.0,25.01,0.0,12.57,123.1,0.64,0.4,2020]
["2020-06-27T10:50:00.000000Z","FREUT",22.83,0.0,85424.0,26.47,0.0,12.57,123.1,1.57,1.1,2020]
["2020-06-27T10:55:00.000000Z","FREUT",22.56,0.0,85416.0,28.27,0.0,12.57,119.5,2.06,1.42,2020]
["2020-06-27T11:00:00.000000Z","FREUT",22.5,0.0,85416.0,27.82,0.0,12.57,101.7,2.02,1.63,2020]
["2020-06-27T11:05:00.000000Z","FREUT",22.11,0.0,85424.0,32.84,0.0,12.57,103.5,2.91,2.47,2020]
["2020-06-27T11:10:00.000000Z","FREUT",21.83,0.0,85432.0,33.06,0.0,12.57,106.3,3.15,2.88,2020]
["2020-06-27T11:15:00.000000Z","FREUT",21.67,0.0,85424.0,34.79,0.0,12.57,103.3,3.6,3.17,2020]
["2020-06-27T11:20:00.000000Z","FREUT",21.56,0.0,85416.0,34.11,0.0,12.57,98.7,3.89,3.42,2020]
["2020-06-27T11:25:00.000000Z","FREUT",21.39,0.0,85432.0,30.88,0.0,12.57,108.5,4.66,4.1,2020]
["2020-06-27T11:30:00.000000Z","FREUT",21.5,0.0,85416.0,29.22,0.0,12.57,131.3,5.7,4.19,2020]
["2020-06-27T11:35:00.000000Z","FREUT",21.67,0.0,85416.0,27.52,0.0,12.43,129.1,5.73,4.53,2020]
["2020-06-27T11:40:00.000000Z","FREUT",21.61,0.0,85416.0,24.86,0.0,12.57,130.6,5.45,4.93,2020]
["2020-06-27T11:45:00.000000Z","FREUT",21.06,0.0,85416.0,28.77,0.12,12.57,119.6,5.78,4.74,2020]
["2020-06-27T11:50:00.000000Z","FREUT",20.33,0.0,85416.0,33.26,0.86,12.57,116.5,5.66,4.85,2020]
["2020-06-27T11:55:00.000000Z","FREUT",20.17,0.0,85416.0,35.08,1.95,12.57,111.3,5.24,4.36,2020]
["2020-06-27T12:00:00.000000Z","FREUT",20.04,0.0,85416.0,34.78,3.61,12.56,104.5,4.81,4.11,2020]
["2020-06-27T12:05:00.000000Z","FREUT",20.01,0.0,85416.0,34.04,5.67,12.56,96.7,4.78,4.01,2020]
["2020-06-27T12:10:00.000000Z","FREUT",19.9,0.0,85416.0,35.14,8.11,12.56,87.7,4.73,3.78,2020]
["2020-06-27T12:15:00.000000Z","FREUT",19.74,0.0,85424.0,37.3,23.18,12.56,86.6,3.98,3.36,2020]
["2020-06-27T12:20:00.000000Z","FREUT",19.84,0.0,85424.0,38.84,39.96,12.56,79.5,3.86,3.28,2020]
["2020-06-27T12:25:00.000000Z","FREUT",19.78,0.0,85432.0,40.26,50.19,12.57,79.9,4.41,3.08,2020]
["2020-06-27T12:30:00.000000Z","FREUT",19.81,0.0,85416.0,39.94,58.52,12.57,87.3,3.41,2.82,2020]
["2020-06-27T12:35:00.000000Z","FREUT",19.96,0.0,85416.0,38.0,68.96,12.57,90.1,3.98,3.14,2020]
["2020-06-27T12:40:00.000000Z","FREUT",19.98,0.0,85432.0,37.16,75.3,12.57,84.2,3.07,2.69,2020]
["2020-06-27T12:45:00.000000Z","FREUT",19.94,0.0,85416.0,37.66,85.7,12.58,67.34,2.88,2.57,2020]
["2020-06-27T12:50:00.000000Z","FREUT",20.03,0.0,85416.0,38.66,97.3,12.44,47.7,2.57,2.15,2020]
["2020-06-27T12:55:00.000000Z","FREUT",20.12,0.0,85416.0,37.91,109.1,12.59,51.97,2.52,2.25,2020]
["2020-06-27T13:00:00.000000Z","FREUT",20.13,0.0,85416.0,38.4,121.3,12.59,47.9,2.64,2.39,2020]
["2020-06-27T13:05:00.000000Z","FREUT",20.26,0.0,85416.0,37.67,133.7,12.46,47.74,2.88,2.38,2020]
["2020-06-27T13:10:00.000000Z","FREUT",20.24,0.0,85408.0,40.65,146.3,12.59,40.82,2.96,2.66,2020]
["2020-06-27T13:15:00.000000Z","FREUT",20.2,0.0,85416.0,42.25,159.3,12.6,39.34,2.93,2.66,2020]
["2020-06-27T13:20:00.000000Z","FREUT",20.06,0.0,85416.0,45.17,172.5,12.6,36.16,2.78,2.43,2020]
["2020-06-27T13:25:00.000000Z","FREUT",20.08,0.0,85416.0,44.62,186.1,12.61,34.52,2.61,2.31,2020]
["2020-06-27T13:30:00.000000Z","FREUT",20.21,0.0,85408.0,42.86,199.9,12.61,38.67,2.36,1.96,2020]
["2020-06-27T13:35:00.000000Z","FREUT",20.59,0.0,85416.0,40.49,214.3,12.61,44.36,1.78,1.46,2020]
["2020-06-27T13:40:00.000000Z","FREUT",21.17,0.0,85407.0,38.58,228.5,12.61,32.63,1.95,1.42,2020]
["2020-06-27T13:45:00.000000Z","FREUT",21.5,0.0,85414.0,38.04,242.8,12.61,42.45,2.5,1.7,2020]
["2020-06-27T13:50:00.000000Z","FREUT",21.33,0.0,85412.0,39.02,257.4,12.61,46.51,2.66,2.08,2020]
["2020-06-27T13:55:00.000000Z","FREUT",21.33,0.0,85411.0,38.99,272.0,12.62,43.89,3.15,2.45,2020]
["2020-06-27T14:00:00.000000Z","FREUT",21.17,0.0,85411.0,38.8,286.5,12.62,37.6,3.11,2.65,2020]
["2020-06-27T14:05:00.000000Z","FREUT",20.93,0.0,85411.0,39.66,301.4,12.63,37.72,3.71,2.96,2020]
["2020-06-27T14:10:00.000000Z","FREUT",20.89,0.0,85410.0,39.85,316.0,12.63,38.36,3.39,2.99,2020]
["2020-06-27T14:15:00.000000Z","FREUT",21.0,0.0,85410.0,38.84,331.4,12.63,51.35,3.48,2.76,2020]
["2020-06-27T14:20:00.000000Z","FREUT",21.09,0.0,85410.0,38.15,346.4,12.64,60.05,4.14,3.19,2020]
["2020-06-27T14:25:00.000000Z","FREUT",21.28,0.0,85402.0,35.95,361.8,12.65,80.8,3.96,3.1,2020]
["2020-06-27T14:30:00.000000Z","FREUT",21.44,0.0,85402.0,34.71,376.9,12.66,84.2,4.36,3.53,2020]
["2020-06-27T14:35:00.000000Z","FREUT",21.44,0.0,85402.0,34.8,391.2,12.67,70.7,4.13,3.38,2020]
["2020-06-27T14:40:00.000000Z","FREUT",21.61,0.0,85394.0,34.48,405.9,12.69,82.7,4.37,3.45,2020]
["2020-06-27T14:45:00.000000Z","FREUT",21.72,0.0,85402.0,34.88,421.1,12.71,90.3,4.15,3.19,2020]
["2020-06-27T14:50:00.000000Z","FREUT",21.5,0.0,85394.0,34.87,435.9,12.72,91.5,4.24,3.41,2020]
["2020-06-27T14:55:00.000000Z","FREUT",21.61,0.0,85394.0,34.31,450.8,12.74,92.4,3.48,2.59,2020]
["2020-06-27T15:00:00.000000Z","FREUT",21.89,0.0,85402.0,33.81,465.9,12.76,81.7,3.23,2.57,2020]
["2020-06-27T15:05:00.000000Z","FREUT",22.06,0.0,85410.0,35.13,480.9,12.73,84.2,3.53,2.81,2020]
["2020-06-27T15:10:00.000000Z","FREUT",22.11,0.0,85402.0,35.75,495.4,12.81,85.6,2.92,2.29,2020]
["2020-06-27T15:15:00.000000Z","FREUT",22.61,0.0,85402.0,33.89,510.6,12.84,86.2,2.74,1.93,2020]
["2020-06-27T15:20:00.000000Z","FREUT",23.11,0.0,85394.0,32.66,526.5,12.77,80.6,3.03,2.14,2020]
["2020-06-27T15:25:00.000000Z","FREUT",23.17,0.0,85386.0,32.32,543.0,12.9,109.6,2.35,1.88,2020]
["2020-06-27T15:30:00.000000Z","FREUT",23.56,0.0,85394.0,32.98,559.5,12.94,116.2,2.4,1.74,2020]
["2020-06-27T15:35:00.000000Z","FREUT",23.44,0.0,85394.0,33.35,576.8,12.97,107.2,2.68,2.0,2020]
["2020-06-27T15:40:00.000000Z","FREUT",23.78,0.0,85394.0,32.82,595.6,13.01,114.0,2.73,1.94,2020]
["2020-06-27T15:45:00.000000Z","FREUT",24.0,0.0,85394.0,30.44,614.7,13.04,143.9,2.53,1.89,2020]
["2020-06-27T15:50:00.000000Z","FREUT",24.56,0.0,85393.0,28.96,631.1,13.07,158.9,2.11,1.32,2020]
["2020-06-27T15:55:00.000000Z","FREUT",24.67,0.0,85400.0,29.02,645.2,13.05,134.2,2.47,1.55,2020]
["2020-06-27T16:00:00.000000Z","FREUT",24.89,0.0,85399.0,29.18,657.1,13.03,131.5,2.46,1.63,2020]
["2020-06-27T16:05:00.000000Z","FREUT",24.72,0.0,85396.0,29.86,665.3,13.02,145.9,3.2,1.93,2020]
["2020-06-27T16:10:00.000000Z","FREUT",25.11,0.0,85394.0,28.65,671.0,13.02,173.1,3.01,1.87,2020]
["2020-06-27T16:15:00.000000Z","FREUT",25.5,0.0,85393.0,27.75,617.6,13.01,190.8,2.72,1.91,2020]
["2020-06-27T16:20:00.000000Z","FREUT",25.44,0.0,85408.0,27.46,467.1,13.01,202.8,2.63,1.48,2020]
["2020-06-27T16:25:00.000000Z","FREUT",25.28,0.0,85407.0,28.92,629.0,13.01,202.9,2.14,1.55,2020]
["2020-06-27T16:30:00.000000Z","FREUT",25.44,0.0,85391.0,28.01,711.0,13.0,189.4,1.91,1.45,2020]
["2020-06-27T16:35:00.000000Z","FREUT",25.72,0.0,85391.0,28.54,722.0,12.92,198.3,2.81,1.6,2020]
["2020-06-27T16:40:00.000000Z","FREUT",25.67,0.0,85406.0,29.83,733.0,13.0,191.9,3.26,2.67,2020]
["2020-06-27T16:45:00.000000Z","FREUT",25.39,0.0,85406.0,31.98,743.0,12.99,196.9,3.43,2.58,2020]
["2020-06-27T16:50:00.000000Z","FREUT",25.17,0.0,85398.0,31.8,755.0,12.99,205.6,3.08,2.4,2020]
["2020-06-27T16:55:00.000000Z","FREUT",24.83,0.0,85390.0,33.45,767.0,12.98,208.1,3.36,2.46,2020]
["2020-06-27T17:00:00.000000Z","FREUT",24.61,0.0,85390.0,34.99,778.0,12.98,211.5,3.56,2.73,2020]
["2020-06-27T17:05:00.000000Z","FREUT",25.06,0.0,85390.0,32.08,788.0,12.98,199.6,3.25,2.32,2020]
["2020-06-27T17:10:00.000000Z","FREUT",25.44,0.0,85390.0,31.32,798.0,12.98,201.6,3.18,2.33,2020]
["2020-06-27T17:15:00.000000Z","FREUT",25.83,0.0,85390.0,28.55,808.0,12.98,190.7,3.3,2.27,2020]
["2020-06-27T17:20:00.000000Z","FREUT",26.39,0.0,85390.0,25.94,818.0,12.98,189.4,3.39,2.62,2020]
["2020-06-27T17:25:00.000000Z","FREUT",26.44,0.0,85390.0,25.02,827.0,12.98,190.5,2.97,2.26,2020]
["2020-06-27T17:30:00.000000Z","FREUT",27.11,0.0,85390.0,23.06,836.0,12.97,191.0,3.47,2.69,2020]
["2020-06-27T17:35:00.000000Z","FREUT",26.89,0.0,85390.0,22.72,845.0,12.97,204.0,3.58,2.71,2020]
["2020-06-27T17:40:00.000000Z","FREUT",27.06,0.0,85390.0,21.11,855.0,12.97,204.4,3.29,2.53,2020]
["2020-06-27T17:45:00.000000Z","FREUT",26.83,0.0,85390.0,19.5,863.0,12.97,209.5,3.7,2.72,2020]
["2020-06-27T17:50:00.000000Z","FREUT",27.28,0.0,85382.0,18.44,872.0,12.97,184.5,3.39,2.66,2020]
["2020-06-27T17:55:00.000000Z","FREUT",27.61,0.0,85382.0,18.21,881.0,12.96,190.2,3.76,3.1,2020]
["2020-06-27T18:00:00.000000Z","FREUT",27.67,0.0,85374.0,17.58,888.0,12.96,190.7,4.01,3.02,2020]
["2020-06-27T18:05:00.000000Z","FREUT",27.94,0.0,85374.0,16.52,896.0,12.96,183.7,4.18,3.34,2020]
["2020-06-27T18:10:00.000000Z","FREUT",27.83,0.0,85366.0,16.91,902.0,12.95,185.7,4.23,3.54,2020]
["2020-06-27T18:15:00.000000Z","FREUT",28.22,0.0,85366.0,16.32,909.0,12.95,190.4,4.25,3.16,2020]
["2020-06-27T18:20:00.000000Z","FREUT",28.06,0.0,85358.0,17.16,915.0,12.88,193.0,4.22,3.32,2020]
["2020-06-27T18:25:00.000000Z","FREUT",28.83,0.0,85358.0,17.21,921.0,12.95,183.8,3.77,2.41,2020]
["2020-06-27T18:30:00.000000Z","FREUT",29.17,0.0,85358.0,14.98,926.0,12.93,170.8,4.41,3.32,2020]
["2020-06-27T18:35:00.000000Z","FREUT",28.89,0.0,85358.0,15.24,931.0,12.8,182.5,4.34,3.12,2020]
["2020-06-27T18:40:00.000000Z","FREUT",28.72,0.0,85350.0,16.21,935.0,12.92,179.8,4.71,3.33,2020]
["2020-06-27T18:45:00.000000Z","FREUT",28.78,0.0,85350.0,14.93,940.0,12.91,159.7,4.36,2.75,2020]
["2020-06-27T18:50:00.000000Z","FREUT",29.22,0.0,85342.0,14.64,944.0,12.91,156.4,3.88,3.08,2020]
["2020-06-27T18:55:00.000000Z","FREUT",29.94,0.0,85342.0,14.57,948.0,12.91,180.7,4.51,2.8,2020]
["2020-06-27T19:00:00.000000Z","FREUT",29.83,0.0,85326.0,14.65,952.0,12.91,192.3,4.28,3.09,2020]
["2020-06-27T19:05:00.000000Z","FREUT",30.06,0.0,85326.0,14.24,955.0,12.91,176.8,4.74,3.59,2020]
["2020-06-27T19:10:00.000000Z","FREUT",29.44,0.0,85318.0,14.32,956.0,12.92,181.3,4.74,3.92,2020]
["2020-06-27T19:15:00.000000Z","FREUT",29.44,0.0,85310.0,14.66,958.0,12.92,182.1,4.34,3.46,2020]
["2020-06-27T19:20:00.000000Z","FREUT",29.78,0.0,85302.0,14.5,960.0,12.92,167.2,4.45,3.14,2020]
["2020-06-27T19:25:00.000000Z","FREUT",30.11,0.0,85300.0,14.15,962.0,12.93,175.7,4.28,3.0,2020]
["2020-06-27T19:30:00.000000Z","FREUT",30.67,0.0,85292.0,13.36,963.0,12.94,178.0,3.74,2.71,2020]
["2020-06-27T19:35:00.000000Z","FREUT",30.89,0.0,85282.0,13.33,965.0,12.82,175.4,3.97,2.77,2020]
["2020-06-27T19:40:00.000000Z","FREUT",30.89,0.0,85274.0,13.68,966.0,12.95,178.6,4.73,3.27,2020]
["2020-06-27T19:45:00.000000Z","FREUT",31.17,0.0,85265.0,13.38,968.0,12.94,172.5,4.85,3.68,2020]
["2020-06-27T19:50:00.000000Z","FREUT",31.0,0.0,85264.0,13.42,968.0,12.94,174.7,4.83,3.9,2020]
["2020-06-27T19:55:00.000000Z","FREUT",30.78,0.0,85254.0,13.47,969.0,12.93,164.7,4.93,3.65,2020]
["2020-06-27T20:00:00.000000Z","FREUT",30.94,0.0,85239.0,13.24,972.0,12.92,163.9,4.84,3.39,2020]
["2020-06-27T20:05:00.000000Z","FREUT",31.11,0.0,85231.0,12.91,977.0,12.92,163.3,5.03,3.91,2020]
["2020-06-27T20:10:00.000000Z","FREUT",31.67,0.0,85222.0,12.53,992.0,12.92,170.1,4.89,3.74,2020]
["2020-06-27T20:15:00.000000Z","FREUT",31.44,0.0,85214.0,12.71,983.0,12.92,184.4,5.63,4.08,2020]
["2020-06-27T20:20:00.000000Z","FREUT",31.33,0.0,85199.0,12.83,1032.0,12.92,172.9,5.79,4.73,2020]
["2020-06-27T20:25:00.000000Z","FREUT",31.67,0.0,85189.0,12.43,965.0,12.92,175.9,6.38,5.46,2020]
["2020-06-27T20:30:00.000000Z","FREUT",31.78,0.0,85181.0,12.56,903.0,12.92,178.3,6.39,5.13,2020]
["2020-06-27T20:35:00.000000Z","FREUT",31.61,0.0,85182.0,12.6,865.0,12.92,178.1,6.26,4.87,2020]
["2020-06-27T20:40:00.000000Z","FREUT",32.0,0.0,85172.0,12.25,943.0,12.92,174.3,5.5,4.87,2020]
["2020-06-27T20:45:00.000000Z","FREUT",31.94,0.0,85165.0,12.25,977.0,12.92,186.0,5.72,4.77,2020]
["2020-06-27T20:50:00.000000Z","FREUT",31.61,0.0,85156.0,12.33,836.0,12.89,182.6,5.99,4.91,2020]
["2020-06-27T20:55:00.000000Z","FREUT",31.39,0.0,85149.0,12.23,702.0,12.93,183.6,5.34,4.59,2020]
["2020-06-27T21:00:00.000000Z","FREUT",31.72,0.0,85142.0,11.91,827.0,12.93,177.2,5.24,3.8,2020]
["2020-06-27T21:05:00.000000Z","FREUT",32.17,0.0,85134.0,11.31,802.0,12.84,178.3,5.41,4.19,2020]
["2020-06-27T21:10:00.000000Z","FREUT",32.11,0.0,85126.0,11.84,932.0,12.94,177.6,5.77,4.8,2020]
["2020-06-27T21:15:00.000000Z","FREUT",32.61,0.0,85116.0,11.29,922.0,12.94,177.6,6.09,4.84,2020]
["2020-06-27T21:20:00.000000Z","FREUT",32.44,0.0,85101.0,11.57,915.0,12.94,181.7,6.34,5.54,2020]
["2020-06-27T21:25:00.000000Z","FREUT",32.44,0.0,85093.0,11.4,915.0,12.94,181.6,6.33,5.64,2020]
["2020-06-27T21:30:00.000000Z","FREUT",32.28,0.0,85085.0,10.92,916.0,12.94,176.7,6.33,5.61,2020]
["2020-06-27T21:35:00.000000Z","FREUT",32.39,0.0,85077.0,11.26,913.0,12.85,176.4,6.81,5.65,2020]
["2020-06-27T21:40:00.000000Z","FREUT",32.72,0.0,85068.0,10.17,907.0,12.94,176.6,6.74,5.5,2020]
["2020-06-27T21:45:00.000000Z","FREUT",32.5,0.0,85052.0,10.12,897.0,12.94,183.8,6.28,5.44,2020]
["2020-06-27T21:50:00.000000Z","FREUT",32.17,0.0,85053.0,10.43,887.0,12.94,184.1,6.42,5.48,2020]
["2020-06-27T21:55:00.000000Z","FREUT",32.67,0.0,85037.0,10.27,850.0,12.94,170.3,6.88,5.47,2020]
["2020-06-27T22:00:00.000000Z","FREUT",32.61,0.0,85030.0,9.97,856.0,12.94,165.3,7.2,6.58,2020]
["2020-06-27T22:05:00.000000Z","FREUT",32.44,0.0,85012.0,10.07,849.0,12.94,168.5,7.49,6.7,2020]
["2020-06-27T22:10:00.000000Z","FREUT",32.56,0.0,85013.0,10.11,831.0,12.94,169.4,7.15,6.21,2020]
["2020-06-27T22:15:00.000000Z","FREUT",32.44,0.0,84989.0,10.12,716.0,12.94,163.6,7.04,6.29,2020]
["2020-06-27T22:20:00.000000Z","FREUT",32.22,0.0,84981.0,10.29,727.0,12.94,169.1,6.8,5.92,2020]
["2020-06-27T22:25:00.000000Z","FREUT",32.17,0.0,84974.0,10.64,356.8,12.95,167.2,7.36,5.8,2020]
["2020-06-27T22:30:00.000000Z","FREUT",32.11,0.0,84966.0,10.73,447.4,12.96,168.4,6.6,5.6,2020]
["2020-06-27T22:35:00.000000Z","FREUT",32.33,0.0,84957.0,10.58,722.0,12.87,169.4,7.12,6.09,2020]
["2020-06-27T22:40:00.000000Z","FREUT",32.83,0.0,84950.0,10.45,752.0,12.97,168.7,7.32,5.49,2020]
["2020-06-27T22:45:00.000000Z","FREUT",32.39,0.0,84942.0,10.53,266.0,12.97,176.7,6.32,5.38,2020]
["2020-06-27T22:50:00.000000Z","FREUT",31.72,0.0,84926.0,10.91,425.4,12.98,168.2,6.58,5.31,2020]
["2020-06-27T22:55:00.000000Z","FREUT",32.17,0.0,84918.0,10.45,701.0,12.98,156.5,7.05,5.89,2020]
["2020-06-27T23:00:00.000000Z","FREUT",32.78,0.0,84910.0,10.25,687.9,12.98,168.3,7.03,5.55,2020]
["2020-06-27T23:05:00.000000Z","FREUT",32.56,0.0,84903.0,10.45,610.3,12.98,156.9,7.49,6.19,2020]
["2020-06-27T23:10:00.000000Z","FREUT",32.72,0.0,84887.0,11.07,594.4,12.98,167.8,7.55,5.99,2020]
["2020-06-27T23:15:00.000000Z","FREUT",33.11,0.0,84880.0,10.86,569.7,12.98,171.2,7.97,6.33,2020]
["2020-06-27T23:20:00.000000Z","FREUT",32.67,0.0,84873.0,11.29,477.9,12.98,168.0,8.22,6.65,2020]
["2020-06-27T23:25:00.000000Z","FREUT",31.72,0.0,84873.0,11.2,239.4,12.98,158.9,7.92,6.64,2020]
["2020-06-27T23:30:00.000000Z","FREUT",31.22,0.0,84873.0,12.43,221.1,13.0,157.0,7.41,5.8,2020]
["2020-06-27T23:35:00.000000Z","FREUT",31.28,0.0,84858.0,11.51,215.3,13.0,158.0,6.72,5.72,2020]
["2020-06-27T23:40:00.000000Z","FREUT",31.22,0.0,84858.0,12.82,234.4,13.02,167.8,6.64,5.24,2020]
["2020-06-27T23:45:00.000000Z","FREUT",31.5,0.0,84850.0,12.11,262.8,13.03,166.2,6.29,4.9,2020]
["2020-06-27T23:50:00.000000Z","FREUT",31.56,0.0,84843.0,12.32,292.0,13.04,167.6,6.12,5.14,2020]
["2020-06-27T23:55:00.000000Z","FREUT",31.72,0.0,84835.0,12.43,368.3,13.04,171.5,6.46,4.99,2020]
["2020-06-28T00:00:00.000000Z","FREUT",31.94,0.0,84828.0,12.1,363.0,13.05,172.6,6.81,5.99,2020]
["2020-06-28T00:05:00.000000Z","FREUT",31.83,0.0,84812.0,13.17,296.3,13.05,175.7,7.41,6.3,2020]
["2020-06-28T00:10:00.000000Z","FREUT",31.5,0.0,84812.0,14.39,339.4,13.05,177.3,7.12,5.91,2020]
["2020-06-28T00:15:00.000000Z","FREUT",31.72,0.0,84796.0,13.5,365.8,13.05,175.7,6.98,5.82,2020]
["2020-06-28T00:20:00.000000Z","FREUT",31.72,0.0,84788.0,13.1,302.9,13.05,176.1,6.91,5.74,2020]
["2020-06-28T00:25:00.000000Z","FREUT",31.56,0.0,84772.0,14.26,288.3,13.05,181.1,7.78,6.82,2020]
["2020-06-28T00:30:00.000000Z","FREUT",31.06,0.0,84764.0,14.88,242.1,13.05,181.8,7.83,6.74,2020]
["2020-06-28T00:35:00.000000Z","FREUT",30.94,0.0,84748.0,14.64,259.7,13.06,179.3,7.96,6.84,2020]
["2020-06-28T00:40:00.000000Z","FREUT",30.94,0.0,84732.0,14.72,243.5,13.06,180.9,7.94,6.69,2020]
["2020-06-28T00:45:00.000000Z","FREUT",31.22,0.0,84724.0,14.82,438.0,13.07,179.9,8.05,6.98,2020]
["2020-06-28T00:50:00.000000Z","FREUT",31.89,0.0,84716.0,14.03,384.6,13.07,179.2,8.72,7.51,2020]
["2020-06-28T00:55:00.000000Z","FREUT",31.78,0.0,84700.0,14.9,465.2,13.06,177.2,7.81,6.91,2020]
["2020-06-28T01:00:00.000000Z","FREUT",32.06,0.0,84692.0,15.98,455.5,13.06,173.6,8.48,6.78,2020]
["2020-06-28T01:05:00.000000Z","FREUT",32.17,0.0,84684.0,14.24,409.8,13.06,176.1,7.86,6.65,2020]
["2020-06-28T01:10:00.000000Z","FREUT",32.39,0.0,84676.0,13.78,385.6,13.06,174.2,7.72,6.33,2020]
["2020-06-28T01:15:00.000000Z","FREUT",32.17,0.0,84668.0,13.89,343.5,13.06,173.4,7.8,7.0,2020]
["2020-06-28T01:20:00.000000Z","FREUT",31.67,0.0,84651.0,15.22,262.6,13.06,172.9,8.08,7.02,2020]
["2020-06-28T01:25:00.000000Z","FREUT",31.5,0.0,84643.0,15.38,231.3,13.06,172.7,7.7,6.55,2020]
["2020-06-28T01:30:00.000000Z","FREUT",31.33,0.0,84635.0,16.15,251.0,13.02,158.4,7.29,6.49,2020]
["2020-06-28T01:35:00.000000Z","FREUT",30.78,0.0,84627.0,17.54,164.2,12.88,156.9,7.86,6.42,2020]
["2020-06-28T01:40:00.000000Z","FREUT",30.39,0.0,84619.0,18.95,94.2,12.75,157.3,8.12,6.83,2020]
["2020-06-28T01:45:00.000000Z","FREUT",29.94,0.0,84619.0,22.7,67.51,12.71,157.3,7.8,6.4,2020]
["2020-06-28T01:50:00.000000Z","FREUT",29.61,0.0,84603.0,21.73,62.45,12.71,153.2,7.33,6.19,2020]
["2020-06-28T01:55:00.000000Z","FREUT",29.72,0.0,84587.0,20.64,67.28,12.7,156.0,8.26,7.22,2020]
["2020-06-28T02:00:00.000000Z","FREUT",29.72,0.0,84579.0,20.22,60.49,12.69,156.5,9.07,7.09,2020]
["2020-06-28T02:05:00.000000Z","FREUT",29.56,0.0,84571.0,21.55,54.5,12.69,157.1,9.68,7.7,2020]
["2020-06-28T02:10:00.000000Z","FREUT",29.5,0.0,84571.0,21.04,48.56,12.69,163.6,8.52,7.19,2020]
["2020-06-28T02:15:00.000000Z","FREUT",29.39,0.0,84555.0,21.67,40.53,12.68,157.4,9.92,8.18,2020]
["2020-06-28T02:20:00.000000Z","FREUT",29.61,0.0,84555.0,18.48,31.08,12.68,151.3,10.04,9.01,2020]
["2020-06-28T02:25:00.000000Z","FREUT",29.56,0.0,84539.0,21.16,22.56,12.67,148.3,9.79,8.29,2020]
["2020-06-28T02:30:00.000000Z","FREUT",29.5,0.0,84539.0,20.39,17.86,12.67,150.6,9.02,8.05,2020]
["2020-06-28T02:35:00.000000Z","FREUT",29.56,0.0,84539.0,19.65,14.28,12.66,153.8,10.08,8.8,2020]
["2020-06-28T02:40:00.000000Z","FREUT",29.44,0.0,84531.0,20.97,11.46,12.66,149.7,9.48,7.54,2020]
["2020-06-28T02:45:00.000000Z","FREUT",29.17,0.0,84523.0,23.16,9.8,12.66,151.7,8.47,7.53,2020]
["2020-06-28T02:50:00.000000Z","FREUT",29.11,0.0,84515.0,24.03,6.16,12.66,151.3,9.73,8.33,2020]
["2020-06-28T02:55:00.000000Z","FREUT",28.94,0.0,84523.0,24.87,3.11,12.66,154.0,8.95,7.64,2020]
["2020-06-28T03:00:00.000000Z","FREUT",28.83,0.0,84507.0,25.46,1.42,12.66,152.0,9.09,7.75,2020]
["2020-06-28T03:05:00.000000Z","FREUT",28.72,0.0,84491.0,25.67,0.65,12.66,154.9,8.94,7.84,2020]
["2020-06-28T03:10:00.000000Z","FREUT",28.67,0.0,84491.0,24.69,0.1,12.66,153.2,9.13,7.79,2020]
["2020-06-28T03:15:00.000000Z","FREUT",28.78,0.0,84475.0,21.71,0.0,12.65,153.0,8.86,7.61,2020]
["2020-06-28T03:20:00.000000Z","FREUT",28.94,0.0,84507.0,21.15,0.0,12.65,153.8,8.63,7.36,2020]
["2020-06-28T03:25:00.000000Z","FREUT",28.78,0.0,84515.0,22.11,0.0,12.65,163.0,8.15,7.06,2020]
["2020-06-28T03:30:00.000000Z","FREUT",29.11,0.0,84539.0,19.92,0.0,12.66,158.6,7.8,6.6,2020]
["2020-06-28T03:35:00.000000Z","FREUT",29.17,0.0,84555.0,20.17,0.0,12.65,158.2,5.97,4.75,2020]
["2020-06-28T03:40:00.000000Z","FREUT",29.22,0.0,84555.0,19.53,0.0,12.65,138.5,3.56,2.86,2020]
["2020-06-28T03:45:00.000000Z","FREUT",29.22,0.0,84555.0,19.25,0.0,12.65,132.1,3.4,3.03,2020]
["2020-06-28T03:50:00.000000Z","FREUT",29.11,0.0,84579.0,20.54,0.0,12.65,131.8,2.92,2.29,2020]
["2020-06-28T03:55:00.000000Z","FREUT",28.61,0.0,84603.0,24.21,0.0,12.65,44.49,3.76,1.94,2020]
["2020-06-28T04:00:00.000000Z","FREUT",28.5,0.0,84603.0,23.29,0.0,12.65,347.0,16.45,10.27,2020]
["2020-06-28T04:05:00.000000Z","FREUT",26.94,0.0,84555.0,27.04,0.0,12.65,359.6,15.11,13.1,2020]
["2020-06-28T04:10:00.000000Z","FREUT",26.0,0.0,84539.0,30.39,0.0,12.65,359.6,14.33,12.1,2020]
["2020-06-28T04:15:00.000000Z","FREUT",25.44,0.0,84587.0,34.13,0.0,12.65,351.5,13.29,12.32,2020]
["2020-06-28T04:20:00.000000Z","FREUT",25.89,0.0,84611.0,28.59,0.0,12.64,331.5,20.76,14.35,2020]
["2020-06-28T04:25:00.000000Z","FREUT",26.11,0.0,84571.0,25.14,0.0,12.65,335.8,18.27,15.49,2020]
["2020-06-28T04:30:00.000000Z","FREUT",26.22,0.0,84571.0,24.47,0.0,12.64,339.2,19.29,16.38,2020]
["2020-06-28T04:35:00.000000Z","FREUT",26.06,0.0,84638.0,25.13,0.0,12.64,343.1,18.57,15.38,2020]
["2020-06-28T04:40:00.000000Z","FREUT",26.5,0.0,84678.0,23.07,0.0,12.64,336.4,16.44,14.24,2020]
["2020-06-28T04:45:00.000000Z","FREUT",26.83,0.0,84730.0,22.07,0.0,12.64,319.9,15.88,13.49,2020]
["2020-06-28T04:50:00.000000Z","FREUT",27.0,0.0,84748.0,21.66,0.0,12.51,315.0,13.81,12.1,2020]
["2020-06-28T04:55:00.000000Z","FREUT",27.17,0.0,84725.0,20.69,0.0,12.64,306.8,15.38,12.37,2020]
["2020-06-28T05:00:00.000000Z","FREUT",27.06,0.0,84716.0,20.68,0.0,12.64,292.8,16.61,14.14,2020]
["2020-06-28T05:05:00.000000Z","FREUT",27.17,0.0,84766.0,20.36,0.0,12.64,288.2,19.85,14.37,2020]
["2020-06-28T05:10:00.000000Z","FREUT",27.0,0.0,84757.0,20.9,0.0,12.64,275.3,12.04,7.41,2020]
["2020-06-28T05:15:00.000000Z","FREUT",27.33,0.0,84750.0,18.53,0.0,12.64,307.0,4.84,3.77,2020]
["2020-06-28T05:20:00.000000Z","FREUT",27.11,0.0,84765.0,19.83,0.0,12.64,285.4,4.96,3.8,2020]
["2020-06-28T05:25:00.000000Z","FREUT",26.61,0.0,84757.0,21.51,0.0,12.63,278.6,3.94,2.59,2020]
["2020-06-28T05:30:00.000000Z","FREUT",26.72,0.0,84758.0,21.01,0.0,12.63,281.4,4.39,3.62,2020]
["2020-06-28T05:35:00.000000Z","FREUT",26.72,0.0,84790.0,20.55,0.0,12.51,275.7,6.6,5.01,2020]
["2020-06-28T05:40:00.000000Z","FREUT",26.83,0.0,84791.0,20.34,0.0,12.62,271.0,6.44,4.87,2020]
["2020-06-28T05:45:00.000000Z","FREUT",27.33,0.0,84758.0,18.75,0.0,12.63,258.1,8.69,5.54,2020]
["2020-06-28T05:50:00.000000Z","FREUT",27.22,0.0,84773.0,22.16,0.0,12.62,244.8,10.47,7.1,2020]
["2020-06-28T05:55:00.000000Z","FREUT",26.61,0.0,84765.0,27.17,0.0,12.62,228.6,10.47,7.17,2020]
["2020-06-28T06:00:00.000000Z","FREUT",26.5,0.0,84764.0,26.71,0.0,12.62,249.5,6.76,4.89,2020]
["2020-06-28T06:05:00.000000Z","FREUT",26.11,0.0,84787.0,30.09,0.0,12.62,265.8,6.5,5.37,2020]
["2020-06-28T06:10:00.000000Z","FREUT",25.89,0.0,84788.0,33.09,0.0,12.62,275.0,6.83,5.78,2020]
["2020-06-28T06:15:00.000000Z","FREUT",25.78,0.0,84781.0,30.72,0.0,12.62,275.1,5.81,5.28,2020]
["2020-06-28T06:20:00.000000Z","FREUT",26.0,0.0,84781.0,26.52,0.0,12.62,285.9,6.74,5.32,2020]
["2020-06-28T06:25:00.000000Z","FREUT",26.11,0.0,84749.0,25.26,0.0,12.62,290.3,5.7,4.44,2020]
["2020-06-28T06:30:00.000000Z","FREUT",26.17,0.0,84725.0,24.74,0.0,12.62,305.3,5.29,4.25,2020]
["2020-06-28T06:35:00.000000Z","FREUT",26.0,0.0,84718.0,23.75,0.0,12.62,346.9,8.21,6.01,2020]
["2020-06-28T06:40:00.000000Z","FREUT",25.11,0.0,84709.0,30.8,0.0,12.62,5.12,7.57,6.69,2020]
["2020-06-28T06:45:00.000000Z","FREUT",24.72,0.0,84726.0,33.52,0.0,12.62,30.07,7.0,6.16,2020]
["2020-06-28T06:50:00.000000Z","FREUT",24.89,0.0,84775.0,30.66,0.0,12.62,77.6,5.96,3.6,2020]
["2020-06-28T06:55:00.000000Z","FREUT",25.11,0.0,84743.0,28.37,0.0,12.62,89.3,5.47,3.66,2020]
["2020-06-28T07:00:00.000000Z","FREUT",25.39,0.0,84719.0,25.16,0.0,12.62,81.3,4.96,2.52,2020]
["2020-06-28T07:05:00.000000Z","FREUT",24.89,0.0,84639.0,29.86,0.0,12.62,96.9,9.53,6.49,2020]
["2020-06-28T07:10:00.000000Z","FREUT",24.17,0.0,84655.0,32.15,0.0,12.62,114.2,10.11,8.34,2020]
["2020-06-28T07:15:00.000000Z","FREUT",24.33,0.0,84679.0,30.3,0.0,12.61,114.3,8.81,6.09,2020]
["2020-06-28T07:20:00.000000Z","FREUT",24.5,0.0,84703.0,28.39,0.0,12.62,117.4,5.91,3.3,2020]
["2020-06-28T07:25:00.000000Z","FREUT",25.5,0.0,84663.0,23.52,0.0,12.61,248.7,6.88,4.07,2020]
["2020-06-28T07:30:00.000000Z","FREUT",26.06,0.0,84671.0,21.44,0.0,12.61,238.4,9.39,5.54,2020]
["2020-06-28T07:35:00.000000Z","FREUT",25.94,0.0,84655.0,23.05,0.0,12.55,215.2,11.29,7.97,2020]
["2020-06-28T07:40:00.000000Z","FREUT",25.94,0.0,84599.0,23.11,0.0,12.61,158.3,7.31,4.86,2020]
["2020-06-28T07:45:00.000000Z","FREUT",25.5,0.0,84575.0,24.16,0.0,12.61,156.3,7.27,3.94,2020]
["2020-06-28T07:50:00.000000Z","FREUT",25.89,0.0,84543.0,23.38,0.0,12.61,220.5,10.98,8.57,2020]
["2020-06-28T07:55:00.000000Z","FREUT",25.89,0.0,84543.0,24.96,0.0,12.61,215.4,12.05,9.44,2020]
["2020-06-28T08:00:00.000000Z","FREUT",25.83,0.0,84527.0,24.92,0.0,12.6,198.2,10.31,8.38,2020]
["2020-06-28T08:05:00.000000Z","FREUT",25.78,0.0,84543.0,24.51,0.0,12.61,183.2,8.02,6.4,2020]
["2020-06-28T08:10:00.000000Z","FREUT",25.61,0.0,84551.0,24.46,0.0,12.6,191.6,8.49,7.12,2020]
["2020-06-28T08:15:00.000000Z","FREUT",25.89,0.0,84535.0,23.27,0.0,12.6,202.4,6.99,6.01,2020]
["2020-06-28T08:20:00.000000Z","FREUT",25.39,0.0,84543.0,29.45,0.0,12.6,183.6,6.97,5.49,2020]
["2020-06-28T08:25:00.000000Z","FREUT",25.28,0.0,84502.0,28.39,0.0,12.6,195.4,5.92,5.02,2020]
["2020-06-28T08:30:00.000000Z","FREUT",25.5,0.0,84511.0,27.91,0.0,12.6,209.9,7.15,6.25,2020]
["2020-06-28T08:35:00.000000Z","FREUT",24.78,0.0,84527.0,32.3,0.0,12.6,149.8,6.89,5.49,2020]
["2020-06-28T08:40:00.000000Z","FREUT",24.22,0.0,84527.0,32.21,0.0,12.6,156.9,6.23,4.94,2020]
["2020-06-28T08:45:00.000000Z","FREUT",24.61,0.0,84511.0,29.74,0.0,12.6,181.0,6.19,5.43,2020]
["2020-06-28T08:50:00.000000Z","FREUT",25.11,0.0,84511.0,29.2,0.0,12.6,196.9,7.31,6.51,2020]
["2020-06-28T08:55:00.000000Z","FREUT",25.0,0.0,84511.0,32.62,0.0,12.6,203.8,9.13,7.78,2020]
["2020-06-28T09:00:00.000000Z","FREUT",24.94,0.0,84502.0,35.01,0.0,12.6,203.4,9.59,7.99,2020]
["2020-06-28T09:05:00.000000Z","FREUT",24.94,0.0,84527.0,32.0,0.0,12.46,200.2,8.79,7.77,2020]
["2020-06-28T09:10:00.000000Z","FREUT",25.0,0.0,84527.0,34.78,0.0,12.6,199.3,8.23,7.28,2020]
["2020-06-28T09:15:00.000000Z","FREUT",25.0,0.0,84511.0,32.2,0.0,12.6,198.1,9.4,8.1,2020]
["2020-06-28T09:20:00.000000Z","FREUT",25.06,0.0,84527.0,32.41,0.0,12.6,202.5,8.67,7.98,2020]
["2020-06-28T09:25:00.000000Z","FREUT",24.83,0.0,84527.0,36.24,0.0,12.59,204.8,8.15,7.17,2020]
["2020-06-28T09:30:00.000000Z","FREUT",24.56,0.0,84519.0,39.45,0.0,12.59,204.0,7.67,6.7,2020]
["2020-06-28T09:35:00.000000Z","FREUT",24.39,0.0,84543.0,41.44,0.0,12.59,205.1,7.12,6.14,2020]
["2020-06-28T09:40:00.000000Z","FREUT",23.89,0.0,84527.0,48.37,0.0,12.59,219.8,6.08,5.56,2020]
["2020-06-28T09:45:00.000000Z","FREUT",23.72,0.0,84535.0,45.97,0.0,12.59,225.6,6.23,5.38,2020]
["2020-06-28T09:50:00.000000Z","FREUT",23.89,0.0,84551.0,44.22,0.0,12.59,221.3,6.45,5.13,2020]
["2020-06-28T09:55:00.000000Z","FREUT",23.83,0.0,84559.0,42.98,0.0,12.59,221.6,3.38,1.95,2020]
["2020-06-28T10:00:00.000000Z","FREUT",23.72,0.0,84559.0,45.11,0.0,12.59,284.7,2.32,1.21,2020]
["2020-06-28T10:05:00.000000Z","FREUT",23.33,0.0,84527.0,45.91,0.0,12.59,281.4,8.25,3.61,2020]
["2020-06-28T10:10:00.000000Z","FREUT",23.44,0.0,84543.0,43.5,0.0,12.58,290.5,7.23,4.82,2020]
["2020-06-28T10:15:00.000000Z","FREUT",23.22,0.0,84543.0,43.76,0.0,12.58,286.2,5.54,4.68,2020]
["2020-06-28T10:20:00.000000Z","FREUT",23.39,0.0,84527.0,42.33,0.0,12.47,292.8,5.21,2.78,2020]
["2020-06-28T10:25:00.000000Z","FREUT",23.83,0.0,84519.0,38.48,0.0,12.58,316.0,3.35,2.39,2020]
["2020-06-28T10:30:00.000000Z","FREUT",23.5,0.0,84543.0,41.12,0.0,12.58,306.8,4.2,3.28,2020]
["2020-06-28T10:35:00.000000Z","FREUT",23.06,0.0,84527.0,39.65,0.0,12.58,317.9,3.53,2.68,2020]
["2020-06-28T10:40:00.000000Z","FREUT",22.56,0.0,84511.0,40.84,0.0,12.58,345.2,5.39,4.28,2020]
["2020-06-28T10:45:00.000000Z","FREUT",22.06,0.0,84502.0,43.4,0.0,12.58,356.9,5.99,5.23,2020]
["2020-06-28T10:50:00.000000Z","FREUT",21.22,0.0,84527.0,48.33,0.0,12.58,14.74,6.42,5.16,2020]
["2020-06-28T10:55:00.000000Z","FREUT",20.94,0.0,84511.0,50.37,0.0,12.58,15.95,4.92,4.18,2020]
["2020-06-28T11:00:00.000000Z","FREUT",20.77,0.0,84511.0,49.36,0.0,12.58,21.47,5.19,4.67,2020]
["2020-06-28T11:05:00.000000Z","FREUT",20.69,0.0,84494.0,49.47,0.0,12.58,18.05,6.4,5.05,2020]
["2020-06-28T11:10:00.000000Z","FREUT",20.65,0.0,84494.0,48.75,0.0,12.58,13.08,6.9,6.06,2020]
["2020-06-28T11:15:00.000000Z","FREUT",20.72,0.0,84478.0,47.2,0.0,12.58,22.2,7.57,6.2,2020]
["2020-06-28T11:20:00.000000Z","FREUT",20.68,0.0,84478.0,45.18,0.0,12.58,15.2,7.09,5.98,2020]
["2020-06-28T11:25:00.000000Z","FREUT",20.48,0.0,84454.0,45.92,0.0,12.58,10.21,8.81,6.82,2020]
["2020-06-28T11:30:00.000000Z","FREUT",20.27,0.0,84462.0,47.02,0.0,12.58,9.63,8.34,7.07,2020]
["2020-06-28T11:35:00.000000Z","FREUT",20.33,0.0,84446.0,45.7,0.0,12.57,15.34,8.61,7.28,2020]
["2020-06-28T11:40:00.000000Z","FREUT",20.21,0.0,84462.0,46.08,0.0,12.57,14.42,9.04,8.08,2020]
["2020-06-28T11:45:00.000000Z","FREUT",20.51,0.0,84478.0,44.94,0.0,12.57,16.04,9.13,7.26,2020]
["2020-06-28T11:50:00.000000Z","FREUT",20.3,0.0,84462.0,46.32,0.0,12.57,15.11,7.92,6.98,2020]
["2020-06-28T11:55:00.000000Z","FREUT",20.18,0.0,84446.0,45.67,0.45,12.57,15.9,7.63,6.69,2020]
["2020-06-28T12:00:00.000000Z","FREUT",20.05,0.0,84446.0,46.03,1.6,12.57,9.43,7.5,6.62,2020]
["2020-06-28T12:05:00.000000Z","FREUT",20.09,0.0,84454.0,47.24,6.38,12.57,10.87,7.57,6.96,2020]
["2020-06-28T12:10:00.000000Z","FREUT",19.94,0.0,84448.0,48.88,13.29,12.57,18.9,6.97,6.4,2020]
["2020-06-28T12:15:00.000000Z","FREUT",19.66,0.0,84442.0,49.86,15.34,12.57,21.35,7.06,6.36,2020]
["2020-06-28T12:20:00.000000Z","FREUT",19.93,0.0,84442.0,47.93,17.17,12.57,23.45,6.64,5.96,2020]
["2020-06-28T12:25:00.000000Z","FREUT",19.88,0.0,84450.0,48.6,20.26,12.56,20.41,6.83,6.34,2020]
["2020-06-28T12:30:00.000000Z","FREUT",19.82,0.0,84451.0,50.24,22.8,12.56,18.6,7.18,6.81,2020]
["2020-06-28T12:35:00.000000Z","FREUT",19.94,0.0,84459.0,49.51,30.49,12.57,19.28,7.72,7.14,2020]
["2020-06-28T12:40:00.000000Z","FREUT",20.05,0.0,84435.0,48.55,27.79,12.57,25.86,8.1,7.48,2020]
["2020-06-28T12:45:00.000000Z","FREUT",19.97,0.0,84452.0,49.89,27.96,12.57,23.19,7.09,6.57,2020]
["2020-06-28T12:50:00.000000Z","FREUT",19.84,0.0,84468.0,49.82,35.15,12.57,17.88,7.34,6.67,2020]
["2020-06-28T12:55:00.000000Z","FREUT",19.89,0.0,84468.0,49.67,42.32,12.57,12.0,7.15,6.48,2020]
["2020-06-28T13:00:00.000000Z","FREUT",19.88,0.0,84468.0,49.03,53.68,12.59,7.62,7.25,6.6,2020]
["2020-06-28T13:05:00.000000Z","FREUT",19.8,0.0,84468.0,49.43,57.93,12.59,8.98,7.19,6.35,2020]
["2020-06-28T13:10:00.000000Z","FREUT",19.77,0.0,84468.0,50.42,57.14,12.59,9.23,6.9,5.98,2020]
["2020-06-28T13:15:00.000000Z","FREUT",19.79,0.0,84468.0,49.65,50.21,12.59,9.47,7.06,6.47,2020]
["2020-06-28T13:20:00.000000Z","FREUT",19.82,0.0,84468.0,48.81,48.87,12.59,12.28,6.68,6.17,2020]
["2020-06-28T13:25:00.000000Z","FREUT",19.87,0.0,84468.0,46.92,46.97,12.59,13.21,8.05,6.73,2020]
["2020-06-28T13:30:00.000000Z","FREUT",19.93,0.0,84483.0,46.93,43.09,12.59,14.23,7.18,6.62,2020]
["2020-06-28T13:35:00.000000Z","FREUT",19.96,0.0,84468.0,46.62,41.94,12.59,13.31,7.66,6.93,2020]
["2020-06-28T13:40:00.000000Z","FREUT",20.03,0.0,84484.0,44.58,44.23,12.59,12.77,8.26,7.25,2020]
["2020-06-28T13:45:00.000000Z","FREUT",20.09,0.0,84468.0,44.0,55.09,12.59,12.14,8.7,7.64,2020]
["2020-06-28T13:50:00.000000Z","FREUT",20.09,0.0,84452.0,43.78,74.6,12.6,13.25,9.6,8.62,2020]
["2020-06-28T13:55:00.000000Z","FREUT",20.03,0.0,84435.0,43.17,83.7,12.61,9.27,12.0,9.32,2020]
["2020-06-28T14:00:00.000000Z","FREUT",20.05,0.0,84434.0,41.21,88.3,12.62,4.02,12.22,10.46,2020]
["2020-06-28T14:05:00.000000Z","FREUT",20.08,0.0,84450.0,40.39,84.5,12.52,3.56,12.12,10.5,2020]
["2020-06-28T14:10:00.000000Z","FREUT",20.17,0.0,84450.0,41.28,79.8,12.63,3.73,11.44,10.39,2020]
["2020-06-28T14:15:00.000000Z","FREUT",20.17,0.0,84433.0,43.07,85.2,12.63,5.19,10.97,9.69,2020]
["2020-06-28T14:20:00.000000Z","FREUT",20.19,0.0,84433.0,40.5,95.2,12.64,9.19,10.98,9.76,2020]
["2020-06-28T14:25:00.000000Z","FREUT",20.0,0.0,84432.0,41.34,102.3,12.65,10.01,10.18,9.39,2020]
["2020-06-28T14:30:00.000000Z","FREUT",19.89,0.0,84447.0,40.3,108.6,12.65,11.6,10.86,9.8,2020]
["2020-06-28T14:35:00.000000Z","FREUT",19.75,0.0,84447.0,42.55,112.9,12.65,13.4,10.19,8.65,2020]
["2020-06-28T14:40:00.000000Z","FREUT",19.59,0.0,84423.0,45.44,115.7,12.66,18.24,9.43,8.74,2020]
["2020-06-28T14:45:00.000000Z","FREUT",19.48,0.0,84423.0,45.38,118.4,12.66,18.78,9.75,8.86,2020]
["2020-06-28T14:50:00.000000Z","FREUT",19.66,0.0,84439.0,44.59,125.2,12.67,22.38,9.43,8.69,2020]
["2020-06-28T14:55:00.000000Z","FREUT",19.71,0.0,84430.0,46.22,140.3,12.68,22.51,9.0,8.21,2020]
["2020-06-28T15:00:00.000000Z","FREUT",19.73,0.0,84430.0,47.12,153.4,12.7,24.09,8.69,7.91,2020]
["2020-06-28T15:05:00.000000Z","FREUT",19.82,0.0,84414.0,47.21,155.0,12.61,27.61,8.04,7.12,2020]
["2020-06-28T15:10:00.000000Z","FREUT",19.86,0.0,84398.0,46.43,159.4,12.71,26.97,8.77,7.51,2020]
["2020-06-28T15:15:00.000000Z","FREUT",19.77,0.0,84406.0,46.03,170.3,12.72,19.44,9.5,8.36,2020]
["2020-06-28T15:20:00.000000Z","FREUT",19.74,0.0,84398.0,45.58,183.9,12.74,28.77,8.23,7.31,2020]
["2020-06-28T15:25:00.000000Z","FREUT",19.87,0.0,84414.0,45.23,213.5,12.76,28.8,8.05,6.72,2020]
["2020-06-28T15:30:00.000000Z","FREUT",20.02,0.0,84414.0,43.87,251.4,12.78,21.3,8.68,7.52,2020]
["2020-06-28T15:35:00.000000Z","FREUT",20.08,0.0,84398.0,41.43,280.6,12.69,13.81,8.96,7.88,2020]
["2020-06-28T15:40:00.000000Z","FREUT",20.12,0.0,84398.0,41.73,314.9,12.84,19.34,9.0,7.79,2020]
["2020-06-28T15:45:00.000000Z","FREUT",19.68,0.0,84366.0,48.07,329.2,12.87,21.04,8.99,8.09,2020]
["2020-06-28T15:50:00.000000Z","FREUT",19.68,0.0,84382.0,48.75,366.2,12.82,19.14,9.1,7.84,2020]
["2020-06-28T15:55:00.000000Z","FREUT",19.71,0.0,84382.0,48.54,402.9,12.92,10.11,9.18,8.04,2020]
["2020-06-28T16:00:00.000000Z","FREUT",19.37,0.0,84366.0,51.93,427.6,12.96,14.16,11.77,10.11,2020]
["2020-06-28T16:05:00.000000Z","FREUT",19.71,0.0,84350.0,50.3,539.5,12.99,12.54,10.41,9.37,2020]
["2020-06-28T16:10:00.000000Z","FREUT",19.89,0.0,84366.0,48.23,462.7,13.05,9.94,10.6,9.25,2020]
["2020-06-28T16:15:00.000000Z","FREUT",19.66,0.0,84334.0,50.75,320.8,13.01,8.34,10.31,9.19,2020]
["2020-06-28T16:20:00.000000Z","FREUT",19.26,0.0,84334.0,52.03,281.3,12.91,10.85,9.86,8.69,2020]
["2020-06-28T16:25:00.000000Z","FREUT",19.14,0.0,84350.0,54.06,290.3,13.0,8.95,9.89,8.32,2020]
["2020-06-28T16:30:00.000000Z","FREUT",19.08,0.0,84334.0,54.79,298.8,13.0,8.17,9.72,7.91,2020]
["2020-06-28T16:35:00.000000Z","FREUT",19.06,0.0,84318.0,53.28,306.1,13.01,8.44,9.54,7.71,2020]
["2020-06-28T16:40:00.000000Z","FREUT",19.36,0.0,84334.0,53.03,373.2,13.02,9.34,9.03,7.39,2020]
["2020-06-28T16:45:00.000000Z","FREUT",19.78,0.0,84334.0,49.52,537.4,13.08,13.64,8.43,6.99,2020]
["2020-06-28T16:50:00.000000Z","FREUT",20.15,0.0,84326.0,47.69,496.1,13.12,12.17,7.69,7.01,2020]
["2020-06-28T16:55:00.000000Z","FREUT",20.38,0.0,84334.0,47.0,416.8,13.13,15.0,8.76,7.12,2020]
["2020-06-28T17:00:00.000000Z","FREUT",20.59,0.0,84334.0,43.55,359.1,13.07,13.64,7.49,6.47,2020]
["2020-06-28T17:05:00.000000Z","FREUT",20.57,0.0,84318.0,45.35,291.5,13.02,14.4,7.63,6.72,2020]
["2020-06-28T17:10:00.000000Z","FREUT",20.17,0.0,84334.0,48.73,251.2,13.01,11.0,8.2,7.18,2020]
["2020-06-28T17:15:00.000000Z","FREUT",19.92,0.0,84334.0,50.87,238.0,13.01,16.53,6.64,5.82,2020]
["2020-06-28T17:20:00.000000Z","FREUT",20.11,0.0,84302.0,49.33,293.9,13.02,16.41,7.31,6.04,2020]
["2020-06-28T17:25:00.000000Z","FREUT",20.23,0.0,84334.0,49.82,335.5,13.08,5.82,8.07,6.72,2020]
["2020-06-28T17:30:00.000000Z","FREUT",20.04,0.0,84302.0,48.86,356.8,13.11,27.04,7.35,5.95,2020]
["2020-06-28T17:35:00.000000Z","FREUT",20.21,0.0,84302.0,47.87,386.2,13.16,30.86,7.08,6.4,2020]
["2020-06-28T17:40:00.000000Z","FREUT",20.22,0.0,84302.0,46.88,537.9,13.16,24.85,7.31,6.17,2020]
["2020-06-28T17:45:00.000000Z","FREUT",20.65,0.0,84286.0,44.6,675.0,13.14,12.32,7.26,6.43,2020]
["2020-06-28T17:50:00.000000Z","FREUT",21.17,0.0,84254.0,43.09,591.9,13.13,12.97,7.69,6.7,2020]
["2020-06-28T17:55:00.000000Z","FREUT",21.28,0.0,84262.0,43.49,578.1,13.12,27.58,8.99,7.74,2020]
["2020-06-28T18:00:00.000000Z","FREUT",21.22,0.0,84238.0,45.77,525.8,13.12,29.97,8.81,7.6,2020]
["2020-06-28T18:05:00.000000Z","FREUT",20.91,0.0,84254.0,45.86,615.5,13.12,17.96,9.16,8.17,2020]
["2020-06-28T18:10:00.000000Z","FREUT",21.01,0.0,84221.0,45.45,670.3,13.12,15.94,8.29,6.81,2020]
["2020-06-28T18:15:00.000000Z","FREUT",21.11,0.0,84213.0,44.69,530.7,13.12,24.41,9.3,7.66,2020]
["2020-06-28T18:20:00.000000Z","FREUT",21.22,0.0,84205.0,44.66,613.1,13.13,15.24,9.3,8.28,2020]
["2020-06-28T18:25:00.000000Z","FREUT",21.17,0.0,84189.0,44.71,644.2,13.13,25.87,10.71,8.95,2020]
["2020-06-28T18:30:00.000000Z","FREUT",20.92,0.0,84189.0,45.44,887.0,13.13,25.19,10.21,9.18,2020]
["2020-06-28T18:35:00.000000Z","FREUT",21.44,0.0,84181.0,44.05,719.0,13.13,26.17,10.8,9.54,2020]
["2020-06-28T18:40:00.000000Z","FREUT",21.44,0.0,84157.0,43.82,737.0,13.13,31.52,10.43,8.73,2020]
["2020-06-28T18:45:00.000000Z","FREUT",21.44,0.0,84149.0,43.49,691.9,13.13,26.24,11.06,9.5,2020]
["2020-06-28T18:50:00.000000Z","FREUT",21.44,0.0,84149.0,42.83,631.0,13.13,23.11,10.38,9.13,2020]
["2020-06-28T18:55:00.000000Z","FREUT",21.89,0.0,84141.0,41.5,689.0,13.14,27.92,10.53,9.3,2020]
["2020-06-28T19:00:00.000000Z","FREUT",21.78,0.0,84124.0,42.82,518.9,13.14,31.26,10.74,9.34,2020]
["2020-06-28T19:05:00.000000Z","FREUT",21.72,0.0,84107.0,42.73,506.0,13.14,29.91,11.11,9.75,2020]
["2020-06-28T19:10:00.000000Z","FREUT",21.67,0.0,84083.0,41.75,544.9,13.15,29.61,11.52,9.76,2020]
["2020-06-28T19:15:00.000000Z","FREUT",21.89,0.0,84076.0,41.33,568.4,13.16,26.96,11.96,10.46,2020]
["2020-06-28T19:20:00.000000Z","FREUT",22.06,0.0,84060.0,40.58,570.2,13.16,22.66,12.5,10.83,2020]
["2020-06-28T19:25:00.000000Z","FREUT",21.83,0.0,84027.0,40.66,567.1,13.17,24.2,12.93,11.24,2020]
["2020-06-28T19:30:00.000000Z","FREUT",22.39,0.0,84012.0,39.49,952.0,13.18,26.03,15.02,12.36,2020]
["2020-06-28T19:35:00.000000Z","FREUT",22.56,0.0,84011.0,38.88,968.0,13.18,25.85,14.0,12.35,2020]
["2020-06-28T19:40:00.000000Z","FREUT",22.72,0.0,83978.0,39.63,974.0,13.18,26.02,13.83,12.67,2020]
["2020-06-28T19:45:00.000000Z","FREUT",22.83,0.0,83977.0,37.64,646.5,13.17,25.48,14.61,13.39,2020]
["2020-06-28T19:50:00.000000Z","FREUT",22.33,0.0,83944.0,40.33,662.6,13.18,25.85,14.08,12.92,2020]
["2020-06-28T19:55:00.000000Z","FREUT",22.61,0.0,83928.0,38.61,641.9,13.18,18.91,14.99,14.0,2020]
["2020-06-28T20:00:00.000000Z","FREUT",22.83,0.0,83904.0,38.82,669.0,13.18,16.83,15.81,14.25,2020]
["2020-06-28T20:05:00.000000Z","FREUT",22.67,0.0,83895.0,39.39,441.6,13.19,22.4,16.52,14.31,2020]
["2020-06-28T20:10:00.000000Z","FREUT",22.39,0.0,83871.0,40.21,472.7,13.2,26.65,16.73,14.91,2020]
["2020-06-28T20:15:00.000000Z","FREUT",21.94,0.0,83887.0,40.39,256.1,13.2,25.29,15.52,14.42,2020]
["2020-06-28T20:20:00.000000Z","FREUT",22.0,0.0,83855.0,40.37,304.3,13.22,19.14,15.68,14.02,2020]
["2020-06-28T20:25:00.000000Z","FREUT",22.06,0.0,83880.0,39.77,253.5,13.23,21.34,16.12,14.64,2020]
["2020-06-28T20:30:00.000000Z","FREUT",22.06,0.0,83839.0,40.35,452.3,13.24,25.2,16.62,15.26,2020]
["2020-06-28T20:35:00.000000Z","FREUT",22.56,0.0,83832.0,38.51,382.7,13.24,21.75,16.11,14.63,2020]
["2020-06-28T20:40:00.000000Z","FREUT",22.44,0.0,83825.0,38.82,332.3,13.25,22.26,17.8,15.61,2020]
["2020-06-28T20:45:00.000000Z","FREUT",22.28,0.0,83817.0,40.13,322.5,13.25,19.5,16.67,15.15,2020]
["2020-06-28T20:50:00.000000Z","FREUT",22.28,0.0,83826.0,39.55,233.6,13.25,17.89,16.61,14.66,2020]
["2020-06-28T20:55:00.000000Z","FREUT",22.11,0.0,83843.0,40.67,213.0,13.27,11.73,15.84,14.37,2020]
["2020-06-28T21:00:00.000000Z","FREUT",22.33,0.0,83835.0,41.85,589.1,13.27,17.97,16.55,14.79,2020]
["2020-06-28T21:05:00.000000Z","FREUT",22.28,0.0,83835.0,40.96,319.2,13.27,20.62,18.11,15.78,2020]
["2020-06-28T21:10:00.000000Z","FREUT",21.67,0.0,83804.0,42.61,191.4,13.26,20.85,18.06,16.0,2020]
["2020-06-28T21:15:00.000000Z","FREUT",21.04,0.0,83820.0,45.69,103.8,12.84,20.64,19.71,17.57,2020]
["2020-06-28T21:20:00.000000Z","FREUT",20.55,0.0,83868.0,45.68,57.55,12.71,16.9,19.03,17.59,2020]
["2020-06-28T21:25:00.000000Z","FREUT",20.38,0.0,83884.0,46.59,119.4,12.77,23.19,19.65,15.99,2020]
["2020-06-28T21:30:00.000000Z","FREUT",20.92,0.0,83948.0,48.27,636.4,13.32,24.2,19.95,16.46,2020]
["2020-06-28T21:35:00.000000Z","FREUT",20.35,0.0,83844.0,51.05,245.9,13.32,21.65,17.97,14.62,2020]
["2020-06-28T21:40:00.000000Z","FREUT",19.79,0.0,83844.0,52.24,148.5,13.33,24.72,20.81,17.42,2020]
["2020-06-28T21:45:00.000000Z","FREUT",20.33,0.0,83852.0,45.89,224.7,13.36,23.62,20.17,17.18,2020]
["2020-06-28T21:50:00.000000Z","FREUT",19.79,0.0,83836.0,48.78,92.7,12.79,21.8,19.53,17.69,2020]
["2020-06-28T21:55:00.000000Z","FREUT",19.22,0.0,83804.0,52.26,82.1,12.86,22.28,21.89,18.72,2020]
["2020-06-28T22:00:00.000000Z","FREUT",17.85,0.0,83836.0,59.91,111.9,12.9,6.81,22.82,19.45,2020]
["2020-06-28T22:05:00.000000Z","FREUT",16.48,0.0,83659.0,63.85,92.9,13.07,6.2,24.58,20.07,2020]
["2020-06-28T22:10:00.000000Z","FREUT",16.28,0.0,83820.0,64.43,80.7,13.06,5.25,26.68,23.63,2020]
["2020-06-28T22:15:00.000000Z","FREUT",16.21,0.0,83756.0,62.75,124.6,13.32,5.61,23.56,19.67,2020]
["2020-06-28T22:20:00.000000Z","FREUT",16.36,0.0,83766.0,61.63,363.2,13.47,8.53,26.83,23.75,2020]
["2020-06-28T22:25:00.000000Z","FREUT",16.28,0.0,83725.0,62.23,376.3,13.47,10.62,25.97,22.14,2020]
["2020-06-28T22:30:00.000000Z","FREUT",16.29,0.0,83791.0,59.28,257.9,13.46,5.54,28.07,24.66,2020]
["2020-06-28T22:35:00.000000Z","FREUT",16.32,0.0,83760.0,57.31,252.4,13.46,7.07,28.93,25.32,2020]
["2020-06-28T22:40:00.000000Z","FREUT",16.24,0.0,83795.0,55.95,145.4,13.33,4.36,27.57,24.0,2020]
["2020-06-28T22:45:00.000000Z","FREUT",16.15,0.0,83812.0,56.38,97.1,12.97,4.81,26.43,23.73,2020]
["2020-06-28T22:50:00.000000Z","FREUT",16.07,0.0,83708.0,56.45,109.2,12.97,10.74,32.77,24.96,2020]
["2020-06-28T22:55:00.000000Z","FREUT",15.42,0.0,83717.0,58.19,565.7,13.48,8.46,29.9,26.72,2020]
["2020-06-28T23:00:00.000000Z","FREUT",15.65,0.254,83621.0,59.39,745.0,13.47,11.02,30.93,26.61,2020]
["2020-06-28T23:05:00.000000Z","FREUT",15.89,0.0,83734.0,55.16,735.0,13.46,8.24,32.01,27.7,2020]
["2020-06-28T23:10:00.000000Z","FREUT",16.44,0.0,83702.0,52.71,812.0,13.45,8.01,31.28,25.23,2020]
["2020-06-28T23:15:00.000000Z","FREUT",16.11,0.0,83735.0,51.55,589.4,13.44,8.98,33.21,28.2,2020]
["2020-06-28T23:20:00.000000Z","FREUT",15.74,0.0,83654.0,53.7,367.7,13.44,11.02,31.65,27.48,2020]
["2020-06-28T23:25:00.000000Z","FREUT",15.72,0.0,83719.0,52.18,562.8,13.44,8.17,31.12,28.2,2020]
["2020-06-28T23:30:00.000000Z","FREUT",15.98,0.0,83735.0,49.55,582.8,13.44,8.03,32.1,28.23,2020]
["2020-06-28T23:35:00.000000Z","FREUT",15.55,0.0,83719.0,49.87,474.9,13.44,9.24,32.06,28.98,2020]
["2020-06-28T23:40:00.000000Z","FREUT",15.67,0.0,83799.0,48.65,510.0,13.44,7.48,30.8,28.18,2020]
["2020-06-28T23:45:00.000000Z","FREUT",15.52,0.0,83831.0,49.8,411.8,13.44,5.88,30.28,27.14,2020]
["2020-06-28T23:50:00.000000Z","FREUT",15.19,0.0,83823.0,50.29,223.3,13.44,8.47,30.41,27.31,2020]
["2020-06-28T23:55:00.000000Z","FREUT",14.98,0.0,83815.0,52.71,255.8,13.45,8.32,29.04,25.02,2020]
["2020-06-29T00:00:00.000000Z","FREUT",14.99,0.0,83944.0,50.12,226.0,13.46,7.41,31.03,26.65,2020]
["2020-06-29T00:05:00.000000Z","FREUT",14.97,0.0,83767.0,52.01,244.7,13.47,7.81,32.01,25.08,2020]
["2020-06-29T00:10:00.000000Z","FREUT",14.72,0.0,83912.0,51.56,180.9,13.47,7.24,29.8,26.21,2020]
["2020-06-29T00:15:00.000000Z","FREUT",14.46,0.0,83847.0,51.15,130.6,13.01,6.45,28.37,24.67,2020]
["2020-06-29T00:20:00.000000Z","FREUT",14.23,0.0,84024.0,51.47,54.28,12.75,7.02,30.55,25.16,2020]
["2020-06-29T00:25:00.000000Z","FREUT",14.16,0.0,83944.0,52.47,36.31,12.73,3.79,29.92,23.65,2020]
["2020-06-29T00:30:00.000000Z","FREUT",13.9,0.0,83976.0,53.91,109.8,12.73,4.27,27.99,24.69,2020]
["2020-06-29T00:35:00.000000Z","FREUT",13.51,0.0,84008.0,58.82,241.5,12.81,6.5,29.32,25.02,2020]
["2020-06-29T00:40:00.000000Z","FREUT",12.41,0.0,83847.0,65.37,284.0,13.53,5.11,28.79,25.49,2020]
["2020-06-29T00:45:00.000000Z","FREUT",11.98,0.0,83992.0,66.95,243.0,13.54,10.84,30.53,27.02,2020]
["2020-06-29T00:50:00.000000Z","FREUT",13.0,0.0,83896.0,60.35,207.8,13.42,7.39,30.1,24.98,2020]
["2020-06-29T00:55:00.000000Z","FREUT",12.94,0.0,83944.0,59.32,59.0,12.75,8.24,28.19,25.55,2020]
["2020-06-29T01:00:00.000000Z","FREUT",12.72,0.0,83968.0,58.63,22.71,12.71,7.31,28.77,25.55,2020]
["2020-06-29T01:05:00.000000Z","FREUT",12.66,0.0,84024.0,58.91,18.98,12.7,4.66,26.72,23.98,2020]
["2020-06-29T01:10:00.000000Z","FREUT",12.36,0.0,84040.0,59.94,19.01,12.69,1.05,27.65,24.76,2020]
["2020-06-29T01:15:00.000000Z","FREUT",11.7,0.0,83896.0,65.82,39.54,12.7,5.92,28.53,24.31,2020]
["2020-06-29T01:20:00.000000Z","FREUT",10.5,0.0,84088.0,74.7,96.6,12.71,4.39,29.34,25.61,2020]
["2020-06-29T01:25:00.000000Z","FREUT",11.08,0.0,84049.0,70.5,51.19,12.7,6.67,29.5,24.55,2020]
["2020-06-29T01:30:00.000000Z","FREUT",11.29,0.0,83987.0,65.39,31.06,12.69,8.94,29.11,25.95,2020]
["2020-06-29T01:35:00.000000Z","FREUT",11.58,0.0,84076.0,63.51,33.48,12.68,8.18,27.2,22.91,2020]
["2020-06-29T01:40:00.000000Z","FREUT",11.88,0.0,84149.0,63.27,37.79,12.68,8.9,26.87,23.32,2020]
["2020-06-29T01:45:00.000000Z","FREUT",11.83,0.0,84133.0,61.56,29.25,12.67,8.91,27.34,23.4,2020]
["2020-06-29T01:50:00.000000Z","FREUT",11.71,0.0,84101.0,60.31,26.78,12.55,6.2,26.49,23.98,2020]
["2020-06-29T01:55:00.000000Z","FREUT",11.62,0.0,84118.0,61.33,25.72,12.66,8.25,25.83,22.89,2020]
["2020-06-29T02:00:00.000000Z","FREUT",11.56,0.0,84086.0,65.8,22.41,12.66,13.63,26.3,21.96,2020]
["2020-06-29T02:05:00.000000Z","FREUT",11.39,0.0,84150.0,66.47,18.71,12.65,13.32,25.1,21.52,2020]
["2020-06-29T02:10:00.000000Z","FREUT",11.25,0.0,84166.0,66.21,16.33,12.65,11.11,23.76,20.84,2020]
["2020-06-29T02:15:00.000000Z","FREUT",10.82,0.0,84247.0,67.45,11.92,12.64,6.6,24.98,21.72,2020]
["2020-06-29T02:20:00.000000Z","FREUT",10.56,0.0,84295.0,70.1,7.84,12.65,7.94,21.44,19.79,2020]
["2020-06-29T02:25:00.000000Z","FREUT",10.42,0.0,84303.0,69.21,5.09,12.64,5.58,23.12,20.49,2020]
["2020-06-29T02:30:00.000000Z","FREUT",10.38,0.0,84327.0,65.25,1.05,12.64,5.51,23.04,20.2,2020]
["2020-06-29T02:35:00.000000Z","FREUT",10.26,0.0,84343.0,64.57,1.0,12.64,5.54,24.55,21.3,2020]
["2020-06-29T02:40:00.000000Z","FREUT",10.29,0.0,84311.0,67.35,1.52,12.63,3.85,22.53,19.22,2020]
["2020-06-29T02:45:00.000000Z","FREUT",10.21,0.0,84248.0,67.48,1.0,12.63,9.13,24.45,20.71,2020]
["2020-06-29T02:50:00.000000Z","FREUT",10.14,0.0,84322.0,65.72,0.74,12.63,5.99,24.76,21.85,2020]
["2020-06-29T02:55:00.000000Z","FREUT",10.04,0.0,84379.0,65.86,0.09,12.63,6.73,23.1,21.0,2020]
["2020-06-29T03:00:00.000000Z","FREUT",10.12,0.0,84444.0,67.4,0.0,12.63,6.6,20.76,18.27,2020]
["2020-06-29T03:05:00.000000Z","FREUT",9.97,0.0,84468.0,66.57,0.0,12.63,5.06,21.13,18.7,2020]
["2020-06-29T03:10:00.000000Z","FREUT",9.96,0.0,84509.0,67.45,0.0,12.63,7.42,20.42,18.45,2020]
["2020-06-29T03:15:00.000000Z","FREUT",9.83,0.0,84517.0,70.2,0.0,12.63,3.04,18.63,16.73,2020]
["2020-06-29T03:20:00.000000Z","FREUT",9.73,0.0,84549.0,70.4,0.0,12.62,4.66,19.87,16.5,2020]
["2020-06-29T03:25:00.000000Z","FREUT",9.52,0.0,84525.0,71.0,0.0,12.62,1.02,19.3,16.56,2020]
["2020-06-29T03:30:00.000000Z","FREUT",9.49,0.0,84566.0,69.09,0.0,12.62,8.21,21.68,18.41,2020]
["2020-06-29T03:35:00.000000Z","FREUT",9.42,0.0,84574.0,68.9,0.0,12.49,4.53,19.72,17.69,2020]
["2020-06-29T03:40:00.000000Z","FREUT",9.18,0.0,84574.0,70.4,0.0,12.62,3.99,19.63,17.82,2020]
["2020-06-29T03:45:00.000000Z","FREUT",9.07,0.0,84590.0,72.0,0.0,12.61,5.22,18.77,16.83,2020]
["2020-06-29T03:50:00.000000Z","FREUT",8.99,0.0,84654.0,73.3,0.0,12.61,1.9,18.13,16.37,2020]
["2020-06-29T03:55:00.000000Z","FREUT",8.98,0.0,84670.0,74.6,0.0,12.61,4.65,18.77,15.85,2020]
["2020-06-29T04:00:00.000000Z","FREUT",8.89,0.0,84662.0,75.0,0.0,12.61,5.37,17.21,15.52,2020]
["2020-06-29T04:05:00.000000Z","FREUT",8.67,0.0,84662.0,74.8,0.0,12.61,8.45,18.95,17.06,2020]
["2020-06-29T04:10:00.000000Z","FREUT",8.57,0.0,84678.0,76.8,0.0,12.61,4.71,18.61,16.2,2020]
["2020-06-29T04:15:00.000000Z","FREUT",8.41,0.0,84710.0,78.2,0.0,12.61,4.7,17.59,15.78,2020]
["2020-06-29T04:20:00.000000Z","FREUT",8.25,0.0,84718.0,80.2,0.0,12.61,4.58,16.86,14.86,2020]
["2020-06-29T04:25:00.000000Z","FREUT",8.16,0.0,84702.0,80.1,0.0,12.61,6.76,17.76,16.08,2020]
["2020-06-29T04:30:00.000000Z","FREUT",8.09,0.0,84686.0,80.5,0.0,12.61,7.37,18.71,16.08,2020]
["2020-06-29T04:35:00.000000Z","FREUT",7.96,0.0,84702.0,80.3,0.0,12.61,8.8,17.72,15.64,2020]
["2020-06-29T04:40:00.000000Z","FREUT",7.94,0.0,84751.0,81.6,0.0,12.6,7.53,15.95,14.4,2020]
["2020-06-29T04:45:00.000000Z","FREUT",8.04,0.0,84743.0,82.9,0.0,12.6,9.83,15.46,13.9,2020]
["2020-06-29T04:50:00.000000Z","FREUT",8.03,0.0,84767.0,82.5,0.0,12.6,9.88,15.81,14.11,2020]
["2020-06-29T04:55:00.000000Z","FREUT",7.99,0.0,84775.0,82.3,0.0,12.6,10.71,15.81,14.32,2020]
["2020-06-29T05:00:00.000000Z","FREUT",7.96,0.0,84816.0,82.8,0.0,12.6,8.48,15.2,13.61,2020]
["2020-06-29T05:05:00.000000Z","FREUT",7.83,0.0,84826.0,84.5,0.0,12.6,5.82,14.63,13.07,2020]
["2020-06-29T05:10:00.000000Z","FREUT",7.78,0.0,84810.0,86.0,0.0,12.59,11.13,13.36,12.1,2020]
["2020-06-29T05:15:00.000000Z","FREUT",7.74,0.0,84802.0,86.2,0.0,12.59,14.24,13.71,12.28,2020]
["2020-06-29T05:20:00.000000Z","FREUT",7.71,0.0,84819.0,86.2,0.0,12.59,15.8,13.87,12.18,2020]
["2020-06-29T05:25:00.000000Z","FREUT",7.68,0.0,84836.0,86.1,0.0,12.59,16.45,13.6,11.66,2020]
["2020-06-29T05:30:00.000000Z","FREUT",7.57,0.0,84812.0,85.2,0.0,12.59,12.99,13.18,11.63,2020]
["2020-06-29T05:35:00.000000Z","FREUT",7.59,0.0,84859.0,84.6,0.0,12.59,14.14,13.12,11.04,2020]
["2020-06-29T05:40:00.000000Z","FREUT",7.47,0.254,84836.0,84.3,0.0,12.59,14.23,13.54,11.67,2020]
["2020-06-29T05:45:00.000000Z","FREUT",7.39,0.0,84884.0,84.6,0.0,12.59,13.51,12.85,11.15,2020]
["2020-06-29T05:50:00.000000Z","FREUT",7.28,0.254,84884.0,84.8,0.0,12.59,12.02,11.42,10.23,2020]
["2020-06-29T05:55:00.000000Z","FREUT",7.05,0.0,84869.0,84.9,0.0,12.59,12.67,13.78,11.94,2020]
["2020-06-29T06:00:00.000000Z","FREUT",6.86,0.254,84869.0,85.3,0.0,12.58,10.13,14.11,12.38,2020]
["2020-06-29T06:05:00.000000Z","FREUT",6.74,0.0,84885.0,86.1,0.0,12.58,10.26,14.78,13.18,2020]
["2020-06-29T06:10:00.000000Z","FREUT",6.45,0.254,84885.0,86.3,0.0,12.58,11.2,14.18,12.9,2020]
["2020-06-29T06:15:00.000000Z","FREUT",6.34,0.0,84877.0,86.2,0.0,12.58,10.87,13.99,12.7,2020]
["2020-06-29T06:20:00.000000Z","FREUT",6.21,0.254,84885.0,86.6,0.0,12.58,11.81,14.01,12.61,2020]
["2020-06-29T06:25:00.000000Z","FREUT",6.27,0.254,84901.0,87.0,0.0,12.58,14.01,14.35,12.48,2020]
["2020-06-29T06:30:00.000000Z","FREUT",6.27,0.0,84917.0,86.9,0.0,12.57,14.15,14.65,13.05,2020]
["2020-06-29T06:35:00.000000Z","FREUT",6.26,0.254,84885.0,87.2,0.0,12.57,12.99,15.05,13.32,2020]
["2020-06-29T06:40:00.000000Z","FREUT",6.01,0.0,84909.0,86.8,0.0,12.57,10.66,13.98,13.14,2020]
["2020-06-29T06:45:00.000000Z","FREUT",5.82,0.254,84909.0,85.5,0.0,12.57,6.38,13.98,12.78,2020]
["2020-06-29T06:50:00.000000Z","FREUT",5.76,0.0,84909.0,85.3,0.0,12.57,4.2,13.06,11.43,2020]
["2020-06-29T06:55:00.000000Z","FREUT",5.76,0.254,84901.0,86.1,0.0,12.57,5.55,13.48,12.36,2020]
["2020-06-29T07:00:00.000000Z","FREUT",5.63,0.0,84933.0,86.2,0.0,12.57,6.6,13.87,11.96,2020]
["2020-06-29T07:05:00.000000Z","FREUT",5.57,0.254,84933.0,86.8,0.0,12.57,7.26,12.77,11.63,2020]
["2020-06-29T07:10:00.000000Z","FREUT",5.62,0.254,84933.0,87.5,0.0,12.57,4.32,12.39,11.32,2020]
["2020-06-29T07:15:00.000000Z","FREUT",5.48,0.254,84925.0,88.2,0.0,12.56,5.95,12.51,11.18,2020]
["2020-06-29T07:20:00.000000Z","FREUT",5.39,0.254,84933.0,88.6,0.0,12.51,7.48,11.75,10.75,2020]
["2020-06-29T07:25:00.000000Z","FREUT",5.22,0.254,84917.0,88.0,0.0,12.56,11.59,12.03,10.84,2020]
["2020-06-29T07:30:00.000000Z","FREUT",5.22,0.0,84925.0,87.3,0.0,12.56,9.7,11.78,11.0,2020]
["2020-06-29T07:35:00.000000Z","FREUT",5.27,0.0,84941.0,87.7,0.0,12.56,11.23,11.62,10.02,2020]
["2020-06-29T07:40:00.000000Z","FREUT",5.29,0.0,84949.0,87.5,0.0,12.56,14.34,11.14,9.57,2020]
["2020-06-29T07:45:00.000000Z","FREUT",5.33,0.254,84933.0,87.4,0.0,12.55,10.28,9.64,8.77,2020]
["2020-06-29T07:50:00.000000Z","FREUT",5.37,0.0,84942.0,87.8,0.0,12.55,17.98,9.98,8.79,2020]
["2020-06-29T07:55:00.000000Z","FREUT",5.3,0.0,84918.0,87.6,0.0,12.55,18.1,10.57,9.32,2020]
["2020-06-29T08:00:00.000000Z","FREUT",5.27,0.0,84975.0,87.2,0.0,12.55,19.77,9.91,8.66,2020]
["2020-06-29T08:05:00.000000Z","FREUT",5.25,0.0,84967.0,86.0,0.0,12.55,25.26,8.24,7.11,2020]
["2020-06-29T08:10:00.000000Z","FREUT",5.23,0.0,84977.0,85.9,0.0,12.55,23.24,6.84,5.83,2020]
["2020-06-29T08:15:00.000000Z","FREUT",5.23,0.254,85010.0,86.4,0.0,12.55,20.89,6.81,5.85,2020]
["2020-06-29T08:20:00.000000Z","FREUT",5.26,0.254,84993.0,86.5,0.0,12.55,33.9,4.85,4.49,2020]
["2020-06-29T08:25:00.000000Z","FREUT",5.38,0.0,85001.0,87.4,0.0,12.55,34.55,4.53,4.03,2020]
["2020-06-29T08:30:00.000000Z","FREUT",5.42,0.254,85002.0,88.0,0.0,12.55,31.91,3.81,2.94,2020]
["2020-06-29T08:35:00.000000Z","FREUT",5.44,0.254,84994.0,88.3,0.0,12.54,41.91,3.6,3.33,2020]
["2020-06-29T08:40:00.000000Z","FREUT",5.49,0.0,85002.0,88.6,0.0,12.54,67.82,3.18,2.6,2020]
["2020-06-29T08:45:00.000000Z","FREUT",5.51,0.254,84978.0,88.9,0.0,12.54,84.2,4.69,3.35,2020]
["2020-06-29T08:50:00.000000Z","FREUT",5.56,0.254,84962.0,89.4,0.0,12.54,85.6,4.3,3.86,2020]
["2020-06-29T08:55:00.000000Z","FREUT",5.62,0.254,84979.0,90.0,0.0,12.54,98.9,5.58,4.59,2020]
["2020-06-29T09:00:00.000000Z","FREUT",5.54,0.0,84971.0,90.2,0.0,12.53,96.3,5.98,5.37,2020]
["2020-06-29T09:05:00.000000Z","FREUT",5.54,0.254,84963.0,90.7,0.0,12.53,101.7,7.05,6.21,2020]
["2020-06-29T09:10:00.000000Z","FREUT",5.63,0.0,84963.0,91.0,0.0,12.53,106.4,7.05,6.39,2020]
["2020-06-29T09:15:00.000000Z","FREUT",5.65,0.0,84962.0,90.9,0.0,12.53,108.8,7.93,7.01,2020]
["2020-06-29T09:20:00.000000Z","FREUT",5.71,0.254,84977.0,90.8,0.0,12.53,101.4,7.33,6.1,2020]
["2020-06-29T09:25:00.000000Z","FREUT",5.92,0.0,84970.0,90.7,0.0,12.53,97.5,6.92,5.97,2020]
["2020-06-29T09:30:00.000000Z","FREUT",6.0,0.0,84969.0,90.8,0.0,12.53,102.9,6.81,6.09,2020]
["2020-06-29T09:35:00.000000Z","FREUT",5.93,0.0,84961.0,90.8,0.0,12.53,103.4,7.71,6.85,2020]
["2020-06-29T09:40:00.000000Z","FREUT",5.97,0.0,84936.0,91.1,0.0,12.53,102.7,8.52,7.66,2020]
["2020-06-29T09:45:00.000000Z","FREUT",6.0,0.0,84944.0,91.4,0.0,12.53,103.4,8.97,7.73,2020]
["2020-06-29T09:50:00.000000Z","FREUT",6.0,0.254,84951.0,91.4,0.0,12.53,106.4,8.43,7.3,2020]
["2020-06-29T09:55:00.000000Z","FREUT",5.93,0.0,84935.0,91.4,0.0,12.52,107.6,7.75,7.16,2020]
["2020-06-29T10:00:00.000000Z","FREUT",6.05,0.0,84952.0,91.5,0.0,12.52,108.3,7.95,6.78,2020]
["2020-06-29T10:05:00.000000Z","FREUT",6.02,0.0,84951.0,91.4,0.0,12.52,118.3,7.98,6.93,2020]
["2020-06-29T10:10:00.000000Z","FREUT",6.0,0.0,84958.0,91.4,0.0,12.52,119.0,8.15,6.97,2020]
["2020-06-29T10:15:00.000000Z","FREUT",6.08,0.0,84966.0,91.7,0.0,12.52,121.9,7.81,6.83,2020]
["2020-06-29T10:20:00.000000Z","FREUT",6.11,0.0,84974.0,91.6,0.0,12.5,124.5,8.73,7.0,2020]
["2020-06-29T10:25:00.000000Z","FREUT",6.08,0.0,84982.0,91.7,0.0,12.51,127.3,9.23,7.71,2020]
["2020-06-29T10:30:00.000000Z","FREUT",6.06,0.254,84966.0,91.7,0.0,12.51,125.9,8.72,7.47,2020]
["2020-06-29T10:35:00.000000Z","FREUT",6.13,0.0,84974.0,91.8,0.0,12.51,126.9,8.3,7.46,2020]
["2020-06-29T10:40:00.000000Z","FREUT",6.24,0.254,84965.0,91.9,0.0,12.51,126.1,8.35,6.64,2020]
["2020-06-29T10:45:00.000000Z","FREUT",6.23,0.0,84965.0,91.9,0.0,12.51,127.1,8.48,7.43,2020]
["2020-06-29T10:50:00.000000Z","FREUT",6.24,0.0,84965.0,91.8,0.0,12.51,127.6,8.83,7.33,2020]
["2020-06-29T10:55:00.000000Z","FREUT",6.09,0.254,84998.0,91.3,0.0,12.51,130.6,8.48,7.17,2020]
["2020-06-29T11:00:00.000000Z","FREUT",6.13,0.0,84998.0,90.7,0.0,12.51,132.0,8.61,6.9,2020]
["2020-06-29T11:05:00.000000Z","FREUT",6.32,0.254,85006.0,90.4,0.0,12.51,132.4,8.18,6.57,2020]
["2020-06-29T11:10:00.000000Z","FREUT",6.32,0.254,84989.0,89.8,0.0,12.51,136.0,8.9,7.52,2020]
["2020-06-29T11:15:00.000000Z","FREUT",6.36,0.254,84973.0,90.0,0.0,12.51,122.1,9.48,8.17,2020]
["2020-06-29T11:20:00.000000Z","FREUT",6.31,0.0,84973.0,90.4,0.0,12.5,125.1,8.72,7.75,2020]
["2020-06-29T11:25:00.000000Z","FREUT",6.24,0.0,84997.0,90.7,0.0,12.5,120.0,9.5,8.2,2020]
["2020-06-29T11:30:00.000000Z","FREUT",6.14,0.0,84973.0,90.7,0.0,12.5,121.0,9.29,7.94,2020]
["2020-06-29T11:35:00.000000Z","FREUT",6.14,0.254,84981.0,90.6,0.0,12.5,122.7,9.24,7.61,2020]
["2020-06-29T11:40:00.000000Z","FREUT",6.12,0.0,84989.0,90.2,0.0,12.5,123.2,9.8,8.17,2020]
["2020-06-29T11:45:00.000000Z","FREUT",6.08,0.0,85014.0,90.0,0.0,12.5,125.0,9.31,8.09,2020]
["2020-06-29T11:50:00.000000Z","FREUT",6.06,0.254,85014.0,89.6,0.0,12.5,122.7,9.21,7.98,2020]
["2020-06-29T11:55:00.000000Z","FREUT",6.11,0.0,85006.0,89.5,0.0,12.5,120.6,9.46,8.02,2020]
["2020-06-29T12:00:00.000000Z","FREUT",6.02,0.0,84997.0,88.9,0.0,12.5,116.2,9.37,8.41,2020]
["2020-06-29T12:05:00.000000Z","FREUT",5.89,0.0,85014.0,87.9,0.0,12.5,114.7,9.03,8.0,2020]
["2020-06-29T12:10:00.000000Z","FREUT",5.86,0.254,84997.0,85.9,0.2,12.5,113.2,8.84,7.87,2020]
["2020-06-29T12:15:00.000000Z","FREUT",5.85,0.0,85014.0,84.0,1.33,12.5,114.3,8.12,7.5,2020]
["2020-06-29T12:20:00.000000Z","FREUT",5.92,0.0,85038.0,83.3,1.89,12.36,118.8,8.26,7.06,2020]
["2020-06-29T12:25:00.000000Z","FREUT",6.07,0.0,85046.0,84.0,3.27,12.5,117.9,7.88,6.87,2020]
["2020-06-29T12:30:00.000000Z","FREUT",6.14,0.254,85046.0,84.6,3.63,12.5,119.9,8.02,6.66,2020]
["2020-06-29T12:35:00.000000Z","FREUT",6.09,0.0,85030.0,84.1,6.23,12.49,120.4,8.02,7.02,2020]
["2020-06-29T12:40:00.000000Z","FREUT",6.09,0.0,85046.0,84.3,10.57,12.5,115.9,7.72,6.98,2020]
["2020-06-29T12:45:00.000000Z","FREUT",6.08,0.0,85038.0,84.5,9.85,12.49,112.7,7.7,6.98,2020]
["2020-06-29T12:50:00.000000Z","FREUT",6.07,0.0,85038.0,84.5,18.01,12.5,107.1,7.93,7.03,2020]
["2020-06-29T12:55:00.000000Z","FREUT",6.12,0.0,85062.0,85.0,15.05,12.49,114.6,7.72,6.58,2020]
["2020-06-29T13:00:00.000000Z","FREUT",6.18,0.0,85078.0,85.5,9.34,12.49,124.0,7.55,6.52,2020]
["2020-06-29T13:05:00.000000Z","FREUT",6.22,0.254,85094.0,85.5,13.2,12.38,127.0,7.76,6.73,2020]
["2020-06-29T13:10:00.000000Z","FREUT",6.23,0.0,85078.0,85.9,13.81,12.49,124.0,7.81,6.56,2020]
["2020-06-29T13:15:00.000000Z","FREUT",6.26,0.0,85102.0,86.3,16.58,12.49,121.5,8.07,6.41,2020]
["2020-06-29T13:20:00.000000Z","FREUT",6.29,0.254,85094.0,86.9,17.07,12.49,123.1,7.18,6.02,2020]
["2020-06-29T13:25:00.000000Z","FREUT",6.22,0.0,85086.0,86.5,24.55,12.5,120.2,7.39,6.19,2020]
["2020-06-29T13:30:00.000000Z","FREUT",6.26,0.0,85078.0,86.2,37.31,12.5,113.7,7.46,6.0,2020]
["2020-06-29T13:35:00.000000Z","FREUT",6.23,0.0,85102.0,85.8,43.33,12.51,113.9,6.77,5.75,2020]
["2020-06-29T13:40:00.000000Z","FREUT",6.27,0.0,85102.0,85.9,43.54,12.51,119.4,6.32,5.28,2020]
["2020-06-29T13:45:00.000000Z","FREUT",6.31,0.254,85110.0,85.9,56.81,12.51,113.6,6.29,5.33,2020]
["2020-06-29T13:50:00.000000Z","FREUT",6.33,0.0,85126.0,85.5,53.29,12.52,110.7,5.57,5.0,2020]
["2020-06-29T13:55:00.000000Z","FREUT",6.38,0.0,85126.0,85.6,54.72,12.53,107.2,5.3,4.51,2020]
["2020-06-29T14:00:00.000000Z","FREUT",6.37,0.0,85134.0,84.6,56.09,12.53,106.6,5.49,4.59,2020]
["2020-06-29T14:05:00.000000Z","FREUT",6.46,0.0,85142.0,84.3,57.32,12.53,104.9,4.52,3.7,2020]
["2020-06-29T14:10:00.000000Z","FREUT",6.54,0.0,85142.0,84.8,50.38,12.53,98.6,4.46,3.71,2020]
["2020-06-29T14:15:00.000000Z","FREUT",6.52,0.0,85150.0,84.3,51.6,12.53,91.2,4.55,3.84,2020]
["2020-06-29T14:20:00.000000Z","FREUT",6.66,0.0,85150.0,84.8,56.51,12.53,100.4,4.59,3.46,2020]
["2020-06-29T14:25:00.000000Z","FREUT",6.59,0.0,85158.0,84.3,61.12,12.53,107.8,4.78,4.09,2020]
["2020-06-29T14:30:00.000000Z","FREUT",6.68,0.0,85158.0,84.9,71.7,12.53,107.4,4.73,4.04,2020]
["2020-06-29T14:35:00.000000Z","FREUT",6.63,0.0,85158.0,84.8,82.0,12.54,109.8,4.95,4.15,2020]
["2020-06-29T14:40:00.000000Z","FREUT",6.65,0.254,85166.0,85.3,74.6,12.55,113.5,4.48,3.92,2020]
["2020-06-29T14:45:00.000000Z","FREUT",6.42,0.0,85174.0,84.6,74.7,12.55,124.2,4.71,4.15,2020]
["2020-06-29T14:50:00.000000Z","FREUT",6.29,0.0,85182.0,83.5,72.5,12.55,122.6,3.93,3.43,2020]
["2020-06-29T14:55:00.000000Z","FREUT",6.37,0.254,85206.0,84.1,84.2,12.55,115.7,3.55,2.91,2020]
["2020-06-29T15:00:00.000000Z","FREUT",6.34,0.0,85190.0,84.4,91.9,12.56,97.2,3.29,2.92,2020]
["2020-06-29T15:05:00.000000Z","FREUT",6.16,0.254,85190.0,84.1,108.2,12.57,85.2,3.2,2.84,2020]
["2020-06-29T15:10:00.000000Z","FREUT",6.25,0.0,85206.0,84.7,99.2,12.58,81.1,3.46,3.11,2020]
["2020-06-29T15:15:00.000000Z","FREUT",6.16,0.0,85206.0,84.7,90.2,12.58,75.2,3.56,3.29,2020]
["2020-06-29T15:20:00.000000Z","FREUT",6.12,0.254,85206.0,84.8,99.6,12.59,64.08,3.53,3.08,2020]
["2020-06-29T15:25:00.000000Z","FREUT",6.08,0.0,85214.0,84.9,95.6,12.6,56.43,3.8,3.4,2020]
["2020-06-29T15:30:00.000000Z","FREUT",6.2,0.0,85190.0,85.8,128.4,12.61,51.86,3.97,3.56,2020]
["2020-06-29T15:35:00.000000Z","FREUT",6.12,0.0,85206.0,85.9,136.9,12.64,52.82,4.36,3.87,2020]
["2020-06-29T15:40:00.000000Z","FREUT",6.15,0.0,85222.0,86.0,115.8,12.65,62.31,3.88,3.34,2020]
["2020-06-29T15:45:00.000000Z","FREUT",6.18,0.0,85206.0,85.7,144.1,12.65,68.52,3.83,3.38,2020]
["2020-06-29T15:50:00.000000Z","FREUT",6.34,0.0,85206.0,85.9,166.7,12.56,69.56,4.25,3.73,2020]
["2020-06-29T15:55:00.000000Z","FREUT",6.43,0.0,85222.0,86.0,154.5,12.7,68.87,4.39,3.89,2020]
["2020-06-29T16:00:00.000000Z","FREUT",6.51,0.0,85222.0,86.4,103.6,12.69,67.8,4.04,3.53,2020]
["2020-06-29T16:05:00.000000Z","FREUT",6.58,0.0,85239.0,86.4,97.9,12.69,70.0,4.08,3.26,2020]
["2020-06-29T16:10:00.000000Z","FREUT",6.69,0.0,85222.0,86.5,118.1,12.7,59.71,3.78,3.32,2020]
["2020-06-29T16:15:00.000000Z","FREUT",6.8,0.254,85239.0,86.7,108.7,12.69,57.92,3.85,3.38,2020]
["2020-06-29T16:20:00.000000Z","FREUT",6.66,0.254,85255.0,86.8,83.5,12.67,42.44,3.41,2.78,2020]
["2020-06-29T16:25:00.000000Z","FREUT",6.57,0.254,85287.0,86.9,61.98,12.65,14.79,2.75,1.53,2020]
["2020-06-29T16:30:00.000000Z","FREUT",6.45,0.254,85279.0,84.3,63.92,12.64,216.1,7.2,4.51,2020]
["2020-06-29T16:35:00.000000Z","FREUT",6.52,0.508,85271.0,80.7,70.4,12.53,198.7,8.21,5.1,2020]
["2020-06-29T16:40:00.000000Z","FREUT",6.39,0.254,85287.0,82.7,76.2,12.65,232.1,4.78,2.42,2020]
["2020-06-29T16:45:00.000000Z","FREUT",6.36,0.254,85279.0,83.6,88.2,12.65,234.5,2.27,1.29,2020]
["2020-06-29T16:50:00.000000Z","FREUT",6.54,0.0,85263.0,83.9,118.9,12.66,76.8,3.15,1.76,2020]
["2020-06-29T16:55:00.000000Z","FREUT",6.53,0.0,85255.0,81.2,175.6,12.68,102.2,2.24,1.44,2020]
["2020-06-29T17:00:00.000000Z","FREUT",7.05,0.254,85271.0,79.9,187.0,12.71,67.04,1.52,1.03,2020]
["2020-06-29T17:05:00.000000Z","FREUT",7.13,0.0,85271.0,80.7,141.7,12.71,68.83,1.25,0.9,2020]
["2020-06-29T17:10:00.000000Z","FREUT",7.16,0.0,85271.0,81.1,146.4,12.71,81.9,1.34,1.03,2020]
["2020-06-29T17:15:00.000000Z","FREUT",7.31,0.0,85287.0,80.7,177.6,12.74,70.6,1.53,1.21,2020]
["2020-06-29T17:20:00.000000Z","FREUT",7.37,0.0,85287.0,80.1,187.5,12.76,52.96,1.68,1.2,2020]
["2020-06-29T17:25:00.000000Z","FREUT",7.44,0.0,85279.0,79.3,203.9,12.78,32.61,1.4,1.08,2020]
["2020-06-29T17:30:00.000000Z","FREUT",7.62,0.0,85271.0,78.6,214.1,12.81,31.36,1.73,1.25,2020]
["2020-06-29T17:35:00.000000Z","FREUT",7.68,0.0,85287.0,78.5,199.6,12.78,38.74,2.24,1.9,2020]
["2020-06-29T17:40:00.000000Z","FREUT",7.71,0.0,85303.0,77.6,221.1,12.85,45.35,1.87,1.37,2020]
["2020-06-29T17:45:00.000000Z","FREUT",7.83,0.0,85303.0,77.5,222.1,12.86,36.16,1.72,1.36,2020]
["2020-06-29T17:50:00.000000Z","FREUT",8.01,0.0,85303.0,77.4,291.6,12.89,40.91,1.7,1.16,2020]
["2020-06-29T17:55:00.000000Z","FREUT",8.2,0.0,85319.0,77.1,307.6,12.95,19.53,2.25,1.42,2020]
["2020-06-29T18:00:00.000000Z","FREUT",8.25,0.0,85335.0,76.4,314.2,13.02,18.6,1.92,1.2,2020]
["2020-06-29T18:05:00.000000Z","FREUT",8.42,0.0,85335.0,75.0,345.6,13.05,28.6,2.13,1.44,2020]
["2020-06-29T18:10:00.000000Z","FREUT",8.55,0.0,85327.0,73.5,443.1,13.15,12.81,2.63,1.79,2020]
["2020-06-29T18:15:00.000000Z","FREUT",8.79,0.0,85343.0,73.6,439.5,13.24,20.57,2.61,1.78,2020]
["2020-06-29T18:20:00.000000Z","FREUT",8.78,0.0,85341.0,74.7,458.5,13.28,14.58,4.37,2.54,2020]
["2020-06-29T18:25:00.000000Z","FREUT",8.56,0.0,85348.0,77.2,533.8,13.32,28.25,4.85,3.81,2020]
["2020-06-29T18:30:00.000000Z","FREUT",8.5,0.0,85355.0,77.3,580.9,13.44,37.63,4.02,3.18,2020]
["2020-06-29T18:35:00.000000Z","FREUT",8.6,0.0,85346.0,77.0,486.8,13.37,24.77,4.59,3.53,2020]
["2020-06-29T18:40:00.000000Z","FREUT",8.72,0.0,85354.0,76.4,509.1,13.4,40.0,5.3,4.1,2020]
["2020-06-29T18:45:00.000000Z","FREUT",8.59,0.0,85346.0,76.0,425.3,13.39,29.36,4.87,4.02,2020]
["2020-06-29T18:50:00.000000Z","FREUT",8.62,0.0,85354.0,76.0,406.4,13.39,26.05,5.56,4.35,2020]
["2020-06-29T18:55:00.000000Z","FREUT",8.76,0.0,85360.0,75.3,851.0,13.41,35.02,6.58,5.03,2020]
["2020-06-29T19:00:00.000000Z","FREUT",9.53,0.0,85359.0,75.4,1135.0,13.36,21.36,6.54,5.01,2020]
["2020-06-29T19:05:00.000000Z","FREUT",9.34,0.0,85366.0,75.3,772.0,13.34,30.81,7.12,5.74,2020]
["2020-06-29T19:10:00.000000Z","FREUT",9.37,0.0,85349.0,76.5,928.0,13.34,27.3,7.28,5.94,2020]
["2020-06-29T19:15:00.000000Z","FREUT",9.34,0.0,85364.0,75.0,777.0,13.32,32.49,8.26,6.97,2020]
["2020-06-29T19:20:00.000000Z","FREUT",9.18,0.0,85364.0,75.7,709.0,13.32,37.41,7.3,6.42,2020]
["2020-06-29T19:25:00.000000Z","FREUT",9.11,0.0,85364.0,76.2,429.2,13.29,41.24,8.38,6.11,2020]
["2020-06-29T19:30:00.000000Z","FREUT",8.98,0.0,85356.0,77.6,274.8,13.25,58.21,6.99,5.99,2020]
["2020-06-29T19:35:00.000000Z","FREUT",8.81,0.0,85354.0,76.5,248.8,13.23,45.6,6.5,5.61,2020]
["2020-06-29T19:40:00.000000Z","FREUT",9.0,0.0,85354.0,76.3,624.0,13.27,49.52,6.57,5.66,2020]
["2020-06-29T19:45:00.000000Z","FREUT",9.88,0.0,85353.0,74.9,992.0,13.41,46.73,6.6,5.7,2020]
["2020-06-29T19:50:00.000000Z","FREUT",10.29,0.0,85369.0,73.0,1006.0,13.39,39.42,6.23,5.38,2020]
["2020-06-29T19:55:00.000000Z","FREUT",9.89,0.0,85352.0,71.4,988.0,13.38,40.95,6.75,5.03,2020]
["2020-06-29T20:00:00.000000Z","FREUT",9.99,0.0,85351.0,71.0,962.0,13.38,44.45,6.16,4.97,2020]
["2020-06-29T20:05:00.000000Z","FREUT",10.32,0.0,85367.0,71.6,886.0,13.37,46.91,6.21,4.63,2020]
["2020-06-29T20:10:00.000000Z","FREUT",10.71,0.0,85366.0,70.5,883.0,13.37,39.93,5.99,4.63,2020]
["2020-06-29T20:15:00.000000Z","FREUT",10.77,0.0,85358.0,70.4,1013.0,13.36,44.16,7.01,5.39,2020]
["2020-06-29T20:20:00.000000Z","FREUT",10.79,0.0,85366.0,70.3,985.0,13.36,40.49,6.75,5.38,2020]
["2020-06-29T20:25:00.000000Z","FREUT",10.8,0.0,85366.0,68.51,865.0,13.36,53.84,6.91,5.28,2020]
["2020-06-29T20:30:00.000000Z","FREUT",10.46,0.0,85374.0,69.25,360.8,13.36,64.35,5.46,4.15,2020]
["2020-06-29T20:35:00.000000Z","FREUT",10.8,0.0,85374.0,68.89,620.2,13.37,68.9,5.72,4.27,2020]
["2020-06-29T20:40:00.000000Z","FREUT",11.01,0.0,85374.0,65.12,516.1,13.38,79.8,5.88,4.54,2020]
["2020-06-29T20:45:00.000000Z","FREUT",10.93,0.0,85374.0,65.65,516.8,13.4,85.6,5.45,4.72,2020]
["2020-06-29T20:50:00.000000Z","FREUT",11.27,0.0,85374.0,64.73,974.0,13.33,83.8,5.93,4.43,2020]
["2020-06-29T20:55:00.000000Z","FREUT",11.85,0.0,85382.0,64.05,1075.0,13.41,86.4,5.88,4.18,2020]
["2020-06-29T21:00:00.000000Z","FREUT",12.17,0.0,85382.0,61.67,612.8,13.41,76.8,4.73,3.58,2020]
["2020-06-29T21:05:00.000000Z","FREUT",11.74,0.0,85382.0,57.94,311.4,13.32,97.2,4.36,3.08,2020]
["2020-06-29T21:10:00.000000Z","FREUT",11.58,0.0,85382.0,57.97,290.6,13.42,115.3,5.85,4.16,2020]
["2020-06-29T21:15:00.000000Z","FREUT",11.59,0.0,85390.0,57.04,303.1,13.44,145.0,4.93,3.5,2020]
["2020-06-29T21:20:00.000000Z","FREUT",11.84,0.0,85382.0,58.0,491.8,13.46,127.9,5.33,3.4,2020]
["2020-06-29T21:25:00.000000Z","FREUT",12.39,0.0,85373.0,56.99,999.0,13.46,125.6,5.56,4.17,2020]
["2020-06-29T21:30:00.000000Z","FREUT",12.82,0.0,85373.0,55.46,938.0,13.45,150.1,6.17,4.07,2020]
["2020-06-29T21:35:00.000000Z","FREUT",13.28,0.0,85357.0,52.6,880.0,13.45,151.1,7.56,5.19,2020]
["2020-06-29T21:40:00.000000Z","FREUT",13.31,0.0,85349.0,53.27,865.0,13.44,141.9,7.16,5.3,2020]
["2020-06-29T21:45:00.000000Z","FREUT",13.53,0.0,85357.0,53.4,855.0,13.43,155.6,7.1,5.89,2020]
["2020-06-29T21:50:00.000000Z","FREUT",13.74,0.0,85341.0,53.12,845.0,13.42,150.9,7.92,6.2,2020]
["2020-06-29T21:55:00.000000Z","FREUT",13.67,0.0,85341.0,51.05,834.0,13.42,149.6,7.78,6.08,2020]
["2020-06-29T22:00:00.000000Z","FREUT",13.76,0.0,85341.0,51.87,825.0,13.42,142.7,8.07,5.79,2020]
["2020-06-29T22:05:00.000000Z","FREUT",13.72,0.0,85349.0,51.72,813.0,13.41,141.9,7.16,5.26,2020]
["2020-06-29T22:10:00.000000Z","FREUT",13.93,0.0,85349.0,49.85,804.0,13.41,159.5,7.18,5.11,2020]
["2020-06-29T22:15:00.000000Z","FREUT",13.9,0.0,85349.0,48.82,793.0,13.41,144.6,6.36,4.76,2020]
["2020-06-29T22:20:00.000000Z","FREUT",13.85,0.0,85348.0,47.24,781.0,13.41,149.4,6.73,5.06,2020]
["2020-06-29T22:25:00.000000Z","FREUT",14.27,0.0,85356.0,47.61,759.0,13.41,164.4,5.66,4.51,2020]
["2020-06-29T22:30:00.000000Z","FREUT",14.76,0.0,85339.0,44.96,715.0,13.4,164.9,6.71,4.62,2020]
["2020-06-29T22:35:00.000000Z","FREUT",14.46,0.0,85346.0,45.87,745.0,13.31,156.5,6.37,4.42,2020]
["2020-06-29T22:40:00.000000Z","FREUT",14.49,0.0,85353.0,45.5,734.0,13.4,143.7,6.31,4.83,2020]
["2020-06-29T22:45:00.000000Z","FREUT",14.62,0.0,85345.0,44.9,722.0,13.4,146.2,5.45,4.37,2020]
["2020-06-29T22:50:00.000000Z","FREUT",15.13,0.0,85344.0,45.08,710.0,13.4,140.5,5.73,4.53,2020]
["2020-06-29T22:55:00.000000Z","FREUT",14.78,0.0,85336.0,45.17,696.6,13.4,137.7,6.5,5.52,2020]
["2020-06-29T23:00:00.000000Z","FREUT",14.86,0.0,85336.0,45.95,682.9,13.4,142.0,6.77,5.28,2020]
["2020-06-29T23:05:00.000000Z","FREUT",14.67,0.0,85336.0,45.01,668.8,13.31,136.4,7.16,5.07,2020]
["2020-06-29T23:10:00.000000Z","FREUT",14.65,0.0,85344.0,44.52,656.0,13.4,140.0,6.22,4.69,2020]
["2020-06-29T23:15:00.000000Z","FREUT",14.56,0.0,85336.0,44.52,643.4,13.4,130.0,6.9,5.39,2020]
["2020-06-29T23:20:00.000000Z","FREUT",14.68,0.0,85336.0,44.21,630.0,13.41,146.7,6.54,4.99,2020]
["2020-06-29T23:25:00.000000Z","FREUT",15.12,0.0,85335.0,44.02,616.2,13.41,153.5,6.62,4.72,2020]
["2020-06-29T23:30:00.000000Z","FREUT",15.16,0.0,85319.0,43.3,604.2,13.41,143.5,6.6,5.09,2020]
["2020-06-29T23:35:00.000000Z","FREUT",15.04,0.0,85319.0,42.39,590.7,13.41,162.0,7.75,5.81,2020]
["2020-06-29T23:40:00.000000Z","FREUT",15.45,0.0,85319.0,39.73,577.3,13.41,175.1,6.87,4.75,2020]
["2020-06-29T23:45:00.000000Z","FREUT",15.61,0.0,85311.0,40.76,566.4,13.41,171.7,8.01,4.66,2020]
["2020-06-29T23:50:00.000000Z","FREUT",15.04,0.0,85303.0,42.21,548.1,13.41,144.5,7.56,5.03,2020]
["2020-06-29T23:55:00.000000Z","FREUT",15.14,0.0,85303.0,41.41,534.2,13.41,145.2,8.1,5.3,2020]
["2020-06-30T00:00:00.000000Z","FREUT",15.29,0.0,85303.0,41.03,518.8,13.42,144.5,6.32,4.49,2020]
["2020-06-30T00:05:00.000000Z","FREUT",15.23,0.0,85295.0,42.04,505.2,13.42,138.6,6.58,5.14,2020]
["2020-06-30T00:10:00.000000Z","FREUT",15.4,0.0,85287.0,41.62,491.8,13.42,151.2,6.17,4.53,2020]
["2020-06-30T00:15:00.000000Z","FREUT",15.83,0.0,85287.0,38.48,479.2,13.42,160.7,6.81,4.99,2020]
["2020-06-30T00:20:00.000000Z","FREUT",15.61,0.0,85287.0,37.01,466.0,13.42,170.6,5.65,4.59,2020]
["2020-06-30T00:25:00.000000Z","FREUT",16.14,0.0,85287.0,37.13,456.1,13.42,173.9,5.09,3.65,2020]
["2020-06-30T00:30:00.000000Z","FREUT",15.75,0.0,85287.0,40.42,440.1,13.43,150.6,6.32,4.55,2020]
["2020-06-30T00:35:00.000000Z","FREUT",15.77,0.0,85303.0,39.59,412.4,13.43,156.3,6.6,4.52,2020]
["2020-06-30T00:40:00.000000Z","FREUT",15.8,0.0,85279.0,39.29,428.3,13.44,150.9,6.52,5.01,2020]
["2020-06-30T00:45:00.000000Z","FREUT",15.59,0.0,85279.0,38.86,380.2,13.44,158.3,6.28,4.78,2020]
["2020-06-30T00:50:00.000000Z","FREUT",15.39,0.0,85287.0,39.9,278.5,13.31,159.9,5.54,4.48,2020]
["2020-06-30T00:55:00.000000Z","FREUT",15.38,0.0,85287.0,40.88,369.4,13.38,151.8,4.92,3.93,2020]
["2020-06-30T01:00:00.000000Z","FREUT",15.54,0.0,85287.0,39.82,380.6,13.45,144.7,5.16,3.67,2020]
["2020-06-30T01:05:00.000000Z","FREUT",15.52,0.0,85295.0,39.23,333.0,13.37,149.0,5.11,3.65,2020]
["2020-06-30T01:10:00.000000Z","FREUT",15.15,0.0,85303.0,40.59,133.4,13.31,150.4,4.92,3.36,2020]
["2020-06-30T01:15:00.000000Z","FREUT",14.98,0.0,85303.0,41.14,233.6,13.35,150.4,4.38,3.16,2020]
["2020-06-30T01:20:00.000000Z","FREUT",15.4,0.0,85303.0,41.28,321.6,13.48,142.5,4.73,3.55,2020]
["2020-06-30T01:25:00.000000Z","FREUT",15.53,0.0,85305.0,41.4,310.4,13.28,140.2,5.72,3.9,2020]
["2020-06-30T01:30:00.000000Z","FREUT",15.37,0.0,85305.0,39.32,190.5,12.91,151.3,5.49,4.02,2020]
["2020-06-30T01:35:00.000000Z","FREUT",15.0,0.0,85306.0,40.94,140.2,12.81,141.0,4.37,3.28,2020]
["2020-06-30T01:40:00.000000Z","FREUT",14.91,0.0,85315.0,43.21,143.5,12.78,129.4,4.99,4.2,2020]
["2020-06-30T01:45:00.000000Z","FREUT",14.73,0.0,85316.0,43.04,131.7,12.77,120.1,4.86,3.74,2020]
["2020-06-30T01:50:00.000000Z","FREUT",14.64,0.0,85324.0,43.47,116.7,12.76,122.0,4.33,3.58,2020]
["2020-06-30T01:55:00.000000Z","FREUT",14.72,0.0,85333.0,42.76,154.1,12.76,120.3,3.39,2.84,2020]
["2020-06-30T02:00:00.000000Z","FREUT",14.92,0.0,85333.0,43.36,180.7,12.76,117.2,3.71,3.15,2020]
["2020-06-30T02:05:00.000000Z","FREUT",14.94,0.0,85333.0,43.2,153.5,12.75,119.4,3.97,3.31,2020]
["2020-06-30T02:10:00.000000Z","FREUT",14.8,0.0,85341.0,43.39,128.5,12.74,122.0,3.72,3.19,2020]
["2020-06-30T02:15:00.000000Z","FREUT",14.81,0.0,85357.0,42.92,131.7,12.74,124.7,3.37,2.65,2020]
["2020-06-30T02:20:00.000000Z","FREUT",14.69,0.0,85341.0,44.2,63.88,12.73,117.4,2.68,2.28,2020]
["2020-06-30T02:25:00.000000Z","FREUT",14.25,0.0,85341.0,45.65,29.51,12.71,106.4,2.66,2.36,2020]
["2020-06-30T02:30:00.000000Z","FREUT",14.11,0.0,85341.0,45.36,21.1,12.71,110.8,2.72,2.24,2020]
["2020-06-30T02:35:00.000000Z","FREUT",14.18,0.0,85333.0,44.06,14.85,12.7,112.4,3.06,2.41,2020]
["2020-06-30T02:40:00.000000Z","FREUT",14.03,0.0,85333.0,46.35,11.56,12.7,124.7,2.87,2.52,2020]
["2020-06-30T02:45:00.000000Z","FREUT",14.05,0.0,85333.0,46.9,9.81,12.7,130.7,3.05,1.93,2020]
["2020-06-30T02:50:00.000000Z","FREUT",14.07,0.0,85325.0,45.34,7.9,12.7,126.7,2.19,1.71,2020]
["2020-06-30T02:55:00.000000Z","FREUT",14.11,0.0,85325.0,43.62,6.51,12.69,103.7,2.05,1.71,2020]
["2020-06-30T03:00:00.000000Z","FREUT",14.19,0.0,85317.0,43.84,4.57,12.69,110.0,2.27,1.72,2020]
["2020-06-30T03:05:00.000000Z","FREUT",14.33,0.0,85317.0,43.07,2.96,12.69,139.8,2.46,1.78,2020]
["2020-06-30T03:10:00.000000Z","FREUT",14.66,0.0,85309.0,39.58,1.67,12.69,214.4,4.53,3.32,2020]
["2020-06-30T03:15:00.000000Z","FREUT",14.92,0.0,85317.0,37.32,0.84,12.69,221.7,5.84,3.96,2020]
["2020-06-30T03:20:00.000000Z","FREUT",14.95,0.0,85310.0,38.85,0.12,12.57,237.6,4.68,3.38,2020]
["2020-06-30T03:25:00.000000Z","FREUT",14.82,0.0,85312.0,40.52,0.0,12.68,244.9,7.05,5.16,2020]
["2020-06-30T03:30:00.000000Z","FREUT",14.7,0.0,85313.0,40.1,0.0,12.68,253.3,5.24,4.05,2020]
["2020-06-30T03:35:00.000000Z","FREUT",14.81,0.0,85314.0,39.77,0.0,12.68,256.9,6.49,4.87,2020]
["2020-06-30T03:40:00.000000Z","FREUT",15.01,0.0,85313.0,37.82,0.0,12.67,254.4,6.44,5.17,2020]
["2020-06-30T03:45:00.000000Z","FREUT",14.97,0.0,85322.0,38.93,0.0,12.67,257.2,4.34,3.69,2020]
["2020-06-30T03:50:00.000000Z","FREUT",14.85,0.0,85322.0,39.72,0.0,12.54,264.6,5.55,3.78,2020]
["2020-06-30T03:55:00.000000Z","FREUT",14.83,0.0,85323.0,37.96,0.0,12.67,270.2,5.83,4.34,2020]
["2020-06-30T04:00:00.000000Z","FREUT",14.83,0.0,85323.0,39.33,0.0,12.67,270.0,4.94,3.98,2020]
["2020-06-30T04:05:00.000000Z","FREUT",14.42,0.0,85322.0,44.57,0.0,12.67,299.0,4.64,3.89,2020]
["2020-06-30T04:10:00.000000Z","FREUT",14.62,0.0,85330.0,41.99,0.0,12.67,298.6,5.47,4.1,2020]
["2020-06-30T04:15:00.000000Z","FREUT",14.26,0.0,85337.0,46.68,0.0,12.66,299.7,5.33,4.01,2020]
["2020-06-30T04:20:00.000000Z","FREUT",14.22,0.0,85338.0,46.39,0.0,12.67,300.9,4.62,3.94,2020]
["2020-06-30T04:25:00.000000Z","FREUT",13.94,0.0,85346.0,50.11,0.0,12.67,314.1,5.49,4.18,2020]
["2020-06-30T04:30:00.000000Z","FREUT",13.79,0.0,85353.0,54.83,0.0,12.66,331.4,5.83,5.09,2020]
["2020-06-30T04:35:00.000000Z","FREUT",13.26,0.0,85353.0,64.4,0.0,12.56,342.5,6.39,5.67,2020]
["2020-06-30T04:40:00.000000Z","FREUT",12.94,0.0,85362.0,67.73,0.0,12.66,343.8,6.2,5.54,2020]
["2020-06-30T04:45:00.000000Z","FREUT",12.67,0.0,85362.0,70.4,0.0,12.66,351.3,6.29,5.47,2020]
["2020-06-30T04:50:00.000000Z","FREUT",12.38,0.0,85363.0,73.1,0.0,12.66,356.9,6.34,5.59,2020]
["2020-06-30T04:55:00.000000Z","FREUT",12.17,0.0,85371.0,72.9,0.0,12.65,359.7,5.58,4.95,2020]
["2020-06-30T05:00:00.000000Z","FREUT",12.16,0.0,85387.0,72.6,0.0,12.65,356.2,5.5,4.74,2020]
["2020-06-30T05:05:00.000000Z","FREUT",12.19,0.0,85387.0,71.6,0.0,12.65,356.4,5.04,4.28,2020]
["2020-06-30T05:10:00.000000Z","FREUT",12.39,0.0,85387.0,68.32,0.0,12.65,8.23,4.68,3.53,2020]
["2020-06-30T05:15:00.000000Z","FREUT",12.61,0.0,85395.0,66.73,0.0,12.65,0.51,3.46,2.28,2020]
["2020-06-30T05:20:00.000000Z","FREUT",12.73,0.0,85395.0,62.14,0.0,12.51,333.3,5.7,3.8,2020]
["2020-06-30T05:25:00.000000Z","FREUT",12.98,0.0,85395.0,57.03,0.0,12.65,324.6,5.9,4.71,2020]
["2020-06-30T05:30:00.000000Z","FREUT",13.03,0.0,85403.0,56.72,0.0,12.65,328.6,6.58,5.38,2020]
["2020-06-30T05:35:00.000000Z","FREUT",13.13,0.0,85403.0,55.32,0.0,12.65,332.5,6.57,5.55,2020]
["2020-06-30T05:40:00.000000Z","FREUT",13.16,0.0,85403.0,55.05,0.0,12.65,341.5,6.84,5.56,2020]
["2020-06-30T05:45:00.000000Z","FREUT",13.09,0.0,85403.0,55.34,0.0,12.64,349.0,5.28,4.57,2020]
["2020-06-30T05:50:00.000000Z","FREUT",13.03,0.0,85412.0,56.2,0.0,12.64,358.2,4.93,3.87,2020]
["2020-06-30T05:55:00.000000Z","FREUT",13.02,0.0,85420.0,54.65,0.0,12.64,355.3,4.36,3.8,2020]
["2020-06-30T06:00:00.000000Z","FREUT",13.09,0.0,85420.0,53.39,0.0,12.64,347.5,5.12,4.12,2020]
["2020-06-30T06:05:00.000000Z","FREUT",13.18,0.0,85420.0,53.93,0.0,12.64,340.2,4.14,3.38,2020]
["2020-06-30T06:10:00.000000Z","FREUT",13.29,0.0,85420.0,55.13,0.0,12.64,318.6,8.3,6.5,2020]
["2020-06-30T06:15:00.000000Z","FREUT",13.23,0.0,85412.0,56.34,0.0,12.63,326.1,9.53,6.93,2020]
["2020-06-30T06:20:00.000000Z","FREUT",13.03,0.0,85403.0,58.29,0.0,12.63,313.0,9.44,7.93,2020]
["2020-06-30T06:25:00.000000Z","FREUT",12.92,0.0,85387.0,59.55,0.0,12.63,297.1,11.26,9.39,2020]
["2020-06-30T06:30:00.000000Z","FREUT",12.71,0.0,85403.0,60.2,0.0,12.63,291.8,11.94,9.86,2020]
["2020-06-30T06:35:00.000000Z","FREUT",12.59,0.0,85395.0,61.01,0.0,12.64,292.0,12.85,10.52,2020]
["2020-06-30T06:40:00.000000Z","FREUT",12.48,0.0,85395.0,61.97,0.0,12.63,291.3,11.94,10.66,2020]
["2020-06-30T06:45:00.000000Z","FREUT",12.33,0.0,85412.0,62.2,0.0,12.63,296.3,11.8,10.05,2020]
["2020-06-30T06:50:00.000000Z","FREUT",12.25,0.0,85403.0,63.36,0.0,12.51,299.1,9.71,8.43,2020]
["2020-06-30T06:55:00.000000Z","FREUT",12.07,0.0,85412.0,63.04,0.0,12.63,301.4,11.06,9.6,2020]
["2020-06-30T07:00:00.000000Z","FREUT",11.92,0.0,85428.0,64.1,0.0,12.62,307.9,10.81,8.25,2020]
["2020-06-30T07:05:00.000000Z","FREUT",11.75,0.0,85428.0,64.54,0.0,12.62,319.1,8.17,6.68,2020]
["2020-06-30T07:10:00.000000Z","FREUT",11.75,0.0,85420.0,64.65,0.0,12.62,321.2,8.07,6.45,2020]
["2020-06-30T07:15:00.000000Z","FREUT",11.86,0.0,85420.0,63.01,0.0,12.62,322.2,7.73,6.37,2020]
["2020-06-30T07:20:00.000000Z","FREUT",11.78,0.0,85420.0,63.72,0.0,12.62,325.8,7.4,5.85,2020]
["2020-06-30T07:25:00.000000Z","FREUT",11.66,0.0,85420.0,63.96,0.0,12.62,321.8,7.86,6.4,2020]
["2020-06-30T07:30:00.000000Z","FREUT",11.43,0.0,85420.0,65.26,0.0,12.62,322.8,6.24,5.21,2020]
["2020-06-30T07:35:00.000000Z","FREUT",11.21,0.0,85420.0,67.59,0.0,12.62,313.7,8.63,6.47,2020]
["2020-06-30T07:40:00.000000Z","FREUT",10.96,0.0,85420.0,69.99,0.0,12.61,307.8,9.2,8.04,2020]
["2020-06-30T07:45:00.000000Z","FREUT",10.68,0.0,85420.0,73.3,0.0,12.61,314.0,9.53,8.08,2020]
["2020-06-30T07:50:00.000000Z","FREUT",10.54,0.0,85428.0,73.5,0.0,12.61,310.5,9.94,8.3,2020]
["2020-06-30T07:55:00.000000Z","FREUT",10.42,0.0,85438.0,75.8,0.0,12.61,311.0,8.78,7.56,2020]
["2020-06-30T08:00:00.000000Z","FREUT",10.16,0.254,85439.0,78.1,0.0,12.61,309.0,7.91,6.89,2020]
["2020-06-30T08:05:00.000000Z","FREUT",10.18,0.0,85439.0,77.6,0.0,12.6,306.7,8.85,7.55,2020]
["2020-06-30T08:10:00.000000Z","FREUT",10.15,0.254,85432.0,78.6,0.0,12.6,307.3,8.12,7.25,2020]
["2020-06-30T08:15:00.000000Z","FREUT",10.09,0.254,85440.0,80.0,0.0,12.6,304.7,8.38,7.25,2020]
["2020-06-30T08:20:00.000000Z","FREUT",9.96,0.254,85441.0,81.0,0.0,12.6,301.0,9.18,7.03,2020]
["2020-06-30T08:25:00.000000Z","FREUT",9.84,0.254,85441.0,82.7,0.0,12.6,293.1,8.64,6.78,2020]
["2020-06-30T08:30:00.000000Z","FREUT",9.89,0.254,85433.0,84.4,0.0,12.59,281.2,10.1,7.23,2020]
["2020-06-30T08:35:00.000000Z","FREUT",10.09,0.0,85425.0,82.7,0.0,12.59,256.0,11.77,8.9,2020]
["2020-06-30T08:40:00.000000Z","FREUT",10.32,0.254,85425.0,79.5,0.0,12.59,252.2,10.14,8.91,2020]
["2020-06-30T08:45:00.000000Z","FREUT",10.57,0.0,85409.0,75.0,0.0,12.59,250.6,11.38,7.92,2020]
["2020-06-30T08:50:00.000000Z","FREUT",10.83,0.0,85393.0,72.0,0.0,12.59,245.7,10.25,8.85,2020]
["2020-06-30T08:55:00.000000Z","FREUT",11.03,0.0,85409.0,68.44,0.0,12.58,241.3,10.92,9.11,2020]
["2020-06-30T09:00:00.000000Z","FREUT",11.09,0.0,85409.0,66.67,0.0,12.58,235.1,10.42,9.17,2020]
["2020-06-30T09:05:00.000000Z","FREUT",11.1,0.0,85401.0,66.99,0.0,12.58,234.6,10.11,8.75,2020]
["2020-06-30T09:10:00.000000Z","FREUT",11.15,0.0,85409.0,68.68,0.0,12.58,238.9,10.86,9.16,2020]
["2020-06-30T09:15:00.000000Z","FREUT",11.14,0.0,85401.0,69.89,0.0,12.58,238.0,11.59,9.4,2020]
["2020-06-30T09:20:00.000000Z","FREUT",11.11,0.0,85409.0,69.05,0.0,12.58,244.6,10.63,9.17,2020]
["2020-06-30T09:25:00.000000Z","FREUT",11.28,0.0,85401.0,69.06,0.0,12.57,242.1,10.89,9.34,2020]
["2020-06-30T09:30:00.000000Z","FREUT",11.34,0.0,85385.0,69.8,0.0,12.57,237.2,12.47,10.39,2020]
["2020-06-30T09:35:00.000000Z","FREUT",11.19,0.0,85401.0,71.0,0.0,12.57,241.1,11.21,9.4,2020]
["2020-06-30T09:40:00.000000Z","FREUT",11.27,0.0,85409.0,69.7,0.0,12.57,248.0,11.81,9.1,2020]
["2020-06-30T09:45:00.000000Z","FREUT",11.25,0.0,85401.0,70.3,0.0,12.56,255.8,8.59,7.3,2020]
["2020-06-30T09:50:00.000000Z","FREUT",11.19,0.0,85409.0,67.48,0.0,12.56,257.8,10.39,8.52,2020]
["2020-06-30T09:55:00.000000Z","FREUT",11.22,0.0,85409.0,68.72,0.0,12.56,263.6,9.84,7.53,2020]
["2020-06-30T10:00:00.000000Z","FREUT",11.34,0.0,85409.0,66.44,0.0,12.56,262.4,10.66,8.58,2020]
["2020-06-30T10:05:00.000000Z","FREUT",11.43,0.0,85409.0,62.98,0.0,12.56,266.8,9.55,8.04,2020]
["2020-06-30T10:10:00.000000Z","FREUT",11.44,0.0,85409.0,64.4,0.0,12.56,270.3,10.69,8.17,2020]
["2020-06-30T10:15:00.000000Z","FREUT",11.38,0.0,85409.0,64.92,0.0,12.56,264.7,10.2,8.05,2020]
["2020-06-30T10:20:00.000000Z","FREUT",11.38,0.0,85409.0,65.82,0.0,12.56,265.8,9.23,7.09,2020]
["2020-06-30T10:25:00.000000Z","FREUT",11.43,0.0,85417.0,63.8,0.0,12.55,272.4,9.75,7.69,2020]
["2020-06-30T10:30:00.000000Z","FREUT",11.43,0.0,85425.0,63.93,0.0,12.55,272.1,8.74,7.43,2020]
["2020-06-30T10:35:00.000000Z","FREUT",11.47,0.0,85425.0,64.67,0.0,12.55,270.9,8.21,6.88,2020]
["2020-06-30T10:40:00.000000Z","FREUT",11.59,0.0,85434.0,64.14,0.0,12.55,271.3,8.05,6.87,2020]
["2020-06-30T10:45:00.000000Z","FREUT",11.49,0.0,85425.0,65.21,0.0,12.55,278.2,8.97,7.23,2020]
["2020-06-30T10:50:00.000000Z","FREUT",11.62,0.0,85425.0,62.15,0.0,12.48,270.3,10.38,8.52,2020]
["2020-06-30T10:55:00.000000Z","FREUT",11.57,0.0,85442.0,62.33,0.0,12.54,268.6,9.4,6.82,2020]
["2020-06-30T11:00:00.000000Z","FREUT",11.54,0.0,85442.0,63.6,0.0,12.54,267.0,8.86,7.08,2020]
["2020-06-30T11:05:00.000000Z","FREUT",11.64,0.0,85450.0,62.01,0.0,12.54,271.3,9.0,7.39,2020]
["2020-06-30T11:10:00.000000Z","FREUT",10.98,0.0,85449.0,69.89,0.0,12.54,286.8,10.15,8.82,2020]
["2020-06-30T11:15:00.000000Z","FREUT",10.32,0.0,85457.0,72.4,0.0,12.54,264.3,7.59,5.87,2020]
["2020-06-30T11:20:00.000000Z","FREUT",10.34,0.0,85456.0,71.5,0.0,12.54,268.2,7.09,5.11,2020]
["2020-06-30T11:25:00.000000Z","FREUT",10.53,0.0,85440.0,69.42,0.0,12.54,271.4,7.9,6.83,2020]
["2020-06-30T11:30:00.000000Z","FREUT",10.94,0.0,85441.0,69.77,0.0,12.54,262.3,8.2,6.91,2020]
["2020-06-30T11:35:00.000000Z","FREUT",11.14,0.0,85449.0,68.41,0.0,12.54,267.1,8.8,7.39,2020]
["2020-06-30T11:40:00.000000Z","FREUT",11.11,0.0,85449.0,67.93,0.0,12.53,261.1,11.07,8.89,2020]
["2020-06-30T11:45:00.000000Z","FREUT",10.64,0.254,85449.0,71.4,0.0,12.53,264.9,11.49,7.97,2020]
["2020-06-30T11:50:00.000000Z","FREUT",10.77,0.0,85449.0,69.84,0.0,12.53,271.3,9.1,7.84,2020]
["2020-06-30T11:55:00.000000Z","FREUT",10.96,0.0,85458.0,68.72,0.0,12.53,276.5,10.32,8.14,2020]
["2020-06-30T12:00:00.000000Z","FREUT",10.74,0.0,85466.0,72.3,0.39,12.53,287.6,9.19,6.32,2020]
["2020-06-30T12:05:00.000000Z","FREUT",10.79,0.0,85474.0,73.2,1.17,12.42,280.5,7.23,5.91,2020]
["2020-06-30T12:10:00.000000Z","FREUT",10.73,0.0,85466.0,73.0,2.85,12.52,280.4,8.0,5.82,2020]
["2020-06-30T12:15:00.000000Z","FREUT",11.08,0.0,85482.0,69.49,4.58,12.52,274.6,9.39,7.38,2020]
["2020-06-30T12:20:00.000000Z","FREUT",11.09,0.0,85482.0,69.76,9.44,12.52,277.6,8.36,6.97,2020]
["2020-06-30T12:25:00.000000Z","FREUT",11.1,0.0,85490.0,69.41,11.09,12.52,278.0,8.8,7.05,2020]
["2020-06-30T12:30:00.000000Z","FREUT",11.21,0.0,85490.0,67.74,18.11,12.52,275.1,9.28,8.07,2020]
["2020-06-30T12:35:00.000000Z","FREUT",11.36,0.0,85490.0,66.92,22.13,12.52,274.1,9.15,7.52,2020]
["2020-06-30T12:40:00.000000Z","FREUT",11.51,0.0,85506.0,67.18,40.79,12.53,267.9,7.59,6.71,2020]
["2020-06-30T12:45:00.000000Z","FREUT",11.46,0.0,85514.0,68.67,37.09,12.53,276.1,7.16,5.89,2020]
["2020-06-30T12:50:00.000000Z","FREUT",11.72,0.0,85506.0,64.39,36.06,12.53,264.1,8.75,7.23,2020]
["2020-06-30T12:55:00.000000Z","FREUT",11.81,0.0,85522.0,64.31,32.17,12.53,264.1,8.63,6.61,2020]
["2020-06-30T13:00:00.000000Z","FREUT",11.82,0.0,85522.0,63.61,50.01,12.54,268.6,7.83,6.48,2020]
["2020-06-30T13:05:00.000000Z","FREUT",11.81,0.0,85522.0,62.39,57.51,12.41,263.8,8.15,6.99,2020]
["2020-06-30T13:10:00.000000Z","FREUT",11.84,0.0,85538.0,61.75,57.56,12.56,277.6,8.69,6.8,2020]
["2020-06-30T13:15:00.000000Z","FREUT",11.81,0.0,85546.0,62.96,71.4,12.56,275.9,8.43,6.35,2020]
["2020-06-30T13:20:00.000000Z","FREUT",11.98,0.0,85554.0,61.43,101.1,12.45,259.1,7.48,6.61,2020]
["2020-06-30T13:25:00.000000Z","FREUT",12.1,0.0,85553.0,59.95,101.8,12.58,267.8,7.06,5.73,2020]
["2020-06-30T13:30:00.000000Z","FREUT",12.14,0.0,85551.0,62.45,103.2,12.59,266.4,6.08,4.85,2020]
["2020-06-30T13:35:00.000000Z","FREUT",12.21,0.0,85559.0,61.27,134.9,12.5,264.5,6.82,5.99,2020]
["2020-06-30T13:40:00.000000Z","FREUT",12.23,0.0,85567.0,60.38,108.8,12.62,269.8,7.01,5.44,2020]
["2020-06-30T13:45:00.000000Z","FREUT",12.26,0.0,85575.0,59.95,109.1,12.63,259.6,7.2,5.58,2020]
["2020-06-30T13:50:00.000000Z","FREUT",12.29,0.0,85574.0,61.18,117.7,12.63,267.3,6.86,5.16,2020]
["2020-06-30T13:55:00.000000Z","FREUT",12.28,0.0,85582.0,58.81,99.6,12.63,263.7,8.3,6.08,2020]
["2020-06-30T14:00:00.000000Z","FREUT",12.26,0.0,85597.0,59.14,111.5,12.63,266.4,6.24,5.08,2020]
["2020-06-30T14:05:00.000000Z","FREUT",12.29,0.0,85597.0,60.56,112.4,12.64,265.1,6.64,5.19,2020]
["2020-06-30T14:10:00.000000Z","FREUT",12.33,0.0,85597.0,59.68,97.6,12.64,261.5,6.67,5.24,2020]
["2020-06-30T14:15:00.000000Z","FREUT",12.33,0.0,85605.0,59.16,129.8,12.65,267.3,7.08,5.64,2020]
["2020-06-30T14:20:00.000000Z","FREUT",12.35,0.0,85605.0,58.91,167.7,12.67,264.1,6.41,4.65,2020]
["2020-06-30T14:25:00.000000Z","FREUT",12.53,0.0,85612.0,60.29,161.4,12.69,256.3,6.36,5.27,2020]
["2020-06-30T14:30:00.000000Z","FREUT",12.52,0.0,85621.0,59.81,167.9,12.7,264.5,6.73,5.58,2020]
["2020-06-30T14:35:00.000000Z","FREUT",12.51,0.0,85628.0,58.52,188.3,12.71,270.1,6.78,5.24,2020]
["2020-06-30T14:40:00.000000Z","FREUT",12.49,0.0,85628.0,59.54,217.0,12.73,276.3,6.99,6.1,2020]
["2020-06-30T14:45:00.000000Z","FREUT",12.49,0.0,85628.0,60.16,238.3,12.77,279.1,7.41,6.49,2020]
["2020-06-30T14:50:00.000000Z","FREUT",12.6,0.0,85628.0,61.01,330.3,12.79,268.6,6.92,5.61,2020]
["2020-06-30T14:55:00.000000Z","FREUT",12.61,0.0,85636.0,60.55,253.3,12.84,272.5,6.24,5.29,2020]
["2020-06-30T15:00:00.000000Z","FREUT",12.42,0.0,85645.0,61.87,107.8,12.8,268.9,10.88,6.79,2020]
["2020-06-30T15:05:00.000000Z","FREUT",11.43,0.0,85645.0,68.22,87.6,12.78,301.6,8.45,7.15,2020]
["2020-06-30T15:10:00.000000Z","FREUT",11.23,0.0,85636.0,69.97,152.6,12.8,268.2,7.34,5.18,2020]
["2020-06-30T15:15:00.000000Z","FREUT",11.95,0.0,85636.0,65.78,265.2,12.82,250.8,8.91,7.25,2020]
["2020-06-30T15:20:00.000000Z","FREUT",12.41,0.0,85636.0,64.71,222.8,12.77,250.8,10.18,8.19,2020]
["2020-06-30T15:25:00.000000Z","FREUT",12.18,0.0,85636.0,64.95,178.4,12.88,255.4,10.68,8.93,2020]
["2020-06-30T15:30:00.000000Z","FREUT",11.93,0.0,85645.0,65.63,176.9,12.88,252.1,11.55,9.96,2020]
["2020-06-30T15:35:00.000000Z","FREUT",12.02,0.0,85661.0,64.42,288.3,12.91,253.0,10.08,8.6,2020]
["2020-06-30T15:40:00.000000Z","FREUT",12.16,0.0,85661.0,62.59,272.4,12.95,258.3,8.68,7.7,2020]
["2020-06-30T15:45:00.000000Z","FREUT",12.25,0.0,85661.0,65.01,246.9,12.95,249.5,9.9,7.68,2020]
["2020-06-30T15:50:00.000000Z","FREUT",12.19,0.0,85669.0,62.74,242.2,12.95,241.6,10.79,9.13,2020]
["2020-06-30T15:55:00.000000Z","FREUT",12.07,0.0,85677.0,64.96,221.3,12.95,241.7,11.19,9.28,2020]
["2020-06-30T16:00:00.000000Z","FREUT",12.06,0.0,85669.0,65.71,226.2,12.95,242.3,11.0,9.33,2020]
["2020-06-30T16:05:00.000000Z","FREUT",11.93,0.0,85669.0,65.39,213.2,12.95,240.2,10.58,9.49,2020]
["2020-06-30T16:10:00.000000Z","FREUT",11.76,0.0,85669.0,63.9,208.8,12.95,242.3,10.52,9.6,2020]
["2020-06-30T16:15:00.000000Z","FREUT",11.71,0.0,85669.0,67.39,260.8,12.97,239.9,9.82,8.79,2020]
["2020-06-30T16:20:00.000000Z","FREUT",11.63,0.0,85677.0,70.7,334.7,13.0,239.0,10.66,8.77,2020]
["2020-06-30T16:25:00.000000Z","FREUT",11.83,0.0,85685.0,71.3,429.3,13.09,238.1,9.09,7.79,2020]
["2020-06-30T16:30:00.000000Z","FREUT",11.81,0.0,85701.0,68.64,395.5,13.16,236.5,8.99,8.24,2020]
["2020-06-30T16:35:00.000000Z","FREUT",12.06,0.0,85693.0,67.05,442.6,13.24,241.6,9.25,8.12,2020]
["2020-06-30T16:40:00.000000Z","FREUT",12.3,0.0,85693.0,65.58,489.9,13.26,241.7,8.93,7.77,2020]
["2020-06-30T16:45:00.000000Z","FREUT",12.01,0.0,85701.0,65.87,367.1,13.22,241.8,9.35,7.95,2020]
["2020-06-30T16:50:00.000000Z","FREUT",12.08,0.0,85701.0,66.18,423.7,13.23,245.4,9.03,7.95,2020]
["2020-06-30T16:55:00.000000Z","FREUT",12.19,0.0,85709.0,66.41,421.1,13.29,232.5,9.7,7.83,2020]
["2020-06-30T17:00:00.000000Z","FREUT",12.19,0.0,85709.0,64.9,419.2,13.29,242.3,8.86,7.38,2020]
["2020-06-30T17:05:00.000000Z","FREUT",12.35,0.0,85709.0,63.76,568.6,13.34,234.7,9.13,7.76,2020]
["2020-06-30T17:10:00.000000Z","FREUT",12.73,0.0,85715.0,65.88,824.0,13.32,229.6,8.18,7.41,2020]
["2020-06-30T17:15:00.000000Z","FREUT",13.18,0.0,85713.0,64.33,706.0,13.31,235.1,8.35,7.22,2020]
["2020-06-30T17:20:00.000000Z","FREUT",13.13,0.0,85713.0,63.42,663.1,13.3,227.5,10.16,8.23,2020]
["2020-06-30T17:25:00.000000Z","FREUT",13.15,0.0,85720.0,62.59,748.0,13.3,230.2,10.38,8.42,2020]
["2020-06-30T17:30:00.000000Z","FREUT",12.96,0.0,85720.0,63.06,409.7,13.3,229.5,9.19,7.63,2020]
["2020-06-30T17:35:00.000000Z","FREUT",12.81,0.0,85720.0,61.26,446.8,13.23,234.5,10.56,8.38,2020]
["2020-06-30T17:40:00.000000Z","FREUT",12.83,0.0,85719.0,61.55,548.4,13.31,238.8,9.16,7.81,2020]
["2020-06-30T17:45:00.000000Z","FREUT",13.2,0.0,85719.0,60.6,674.4,13.31,234.0,9.34,8.05,2020]
["2020-06-30T17:50:00.000000Z","FREUT",12.98,0.0,85719.0,60.21,454.6,13.33,234.5,10.15,8.23,2020]
["2020-06-30T17:55:00.000000Z","FREUT",13.34,0.0,85727.0,59.74,636.1,13.33,237.1,9.92,7.65,2020]
["2020-06-30T18:00:00.000000Z","FREUT",13.58,0.0,85727.0,58.16,621.2,13.33,241.5,10.12,8.49,2020]
["2020-06-30T18:05:00.000000Z","FREUT",13.57,0.0,85735.0,58.09,499.5,13.34,240.3,7.8,6.76,2020]
["2020-06-30T18:10:00.000000Z","FREUT",13.72,0.0,85735.0,58.86,501.9,13.34,249.0,7.36,6.41,2020]
["2020-06-30T18:15:00.000000Z","FREUT",13.83,0.0,85727.0,58.58,720.0,13.35,246.6,7.86,6.3,2020]
["2020-06-30T18:20:00.000000Z","FREUT",13.97,0.0,85719.0,58.06,735.0,13.35,242.3,9.64,7.55,2020]
["2020-06-30T18:25:00.000000Z","FREUT",13.61,0.0,85719.0,58.79,514.3,13.35,238.7,8.25,7.18,2020]
["2020-06-30T18:30:00.000000Z","FREUT",13.62,0.0,85711.0,58.06,443.8,13.35,241.4,8.63,7.51,2020]
["2020-06-30T18:35:00.000000Z","FREUT",13.59,0.0,85719.0,58.08,381.4,13.37,236.2,8.59,6.77,2020]
["2020-06-30T18:40:00.000000Z","FREUT",13.61,0.0,85719.0,58.73,328.1,13.38,228.3,8.69,6.86,2020]
["2020-06-30T18:45:00.000000Z","FREUT",13.68,0.0,85719.0,58.89,356.0,13.39,225.1,7.5,6.22,2020]
["2020-06-30T18:50:00.000000Z","FREUT",13.77,0.0,85711.0,58.38,470.5,13.4,230.9,8.47,6.64,2020]
["2020-06-30T18:55:00.000000Z","FREUT",13.82,0.0,85719.0,57.91,543.7,13.4,234.3,8.22,6.96,2020]
["2020-06-30T19:00:00.000000Z","FREUT",13.97,0.0,85719.0,56.05,510.8,13.41,232.4,8.01,6.09,2020]
["2020-06-30T19:05:00.000000Z","FREUT",13.97,0.0,85719.0,55.21,485.6,13.41,240.7,7.82,6.58,2020]
["2020-06-30T19:10:00.000000Z","FREUT",14.16,0.0,85719.0,55.22,517.2,13.42,233.5,7.05,6.06,2020]
["2020-06-30T19:15:00.000000Z","FREUT",14.26,0.0,85718.0,55.19,515.5,13.42,233.6,7.09,5.75,2020]
["2020-06-30T19:20:00.000000Z","FREUT",14.17,0.0,85710.0,55.34,545.5,13.33,219.3,6.91,5.95,2020]
["2020-06-30T19:25:00.000000Z","FREUT",14.21,0.0,85710.0,54.74,612.4,13.42,217.8,7.25,5.76,2020]
["2020-06-30T19:30:00.000000Z","FREUT",14.61,0.0,85711.0,53.82,836.0,13.42,229.0,5.57,4.72,2020]
["2020-06-30T19:35:00.000000Z","FREUT",15.0,0.0,85709.0,53.53,671.2,13.41,225.0,6.7,5.9,2020]
["2020-06-30T19:40:00.000000Z","FREUT",14.64,0.0,85708.0,53.78,718.0,13.41,229.4,6.35,5.0,2020]
["2020-06-30T19:45:00.000000Z","FREUT",14.96,0.0,85708.0,52.65,603.7,13.4,216.0,6.85,5.13,2020]
["2020-06-30T19:50:00.000000Z","FREUT",14.87,0.0,85707.0,52.98,689.4,13.32,212.2,6.88,4.52,2020]
["2020-06-30T19:55:00.000000Z","FREUT",14.62,0.0,85714.0,53.83,573.8,13.4,211.0,5.47,4.08,2020]
["2020-06-30T20:00:00.000000Z","FREUT",15.06,0.0,85706.0,52.58,692.9,13.4,214.9,5.4,4.37,2020]
["2020-06-30T20:05:00.000000Z","FREUT",15.09,0.0,85706.0,52.18,417.9,13.4,200.6,5.2,3.72,2020]
["2020-06-30T20:10:00.000000Z","FREUT",15.17,0.0,85705.0,52.37,565.2,13.4,198.8,5.25,3.56,2020]
["2020-06-30T20:15:00.000000Z","FREUT",15.19,0.0,85705.0,52.38,708.0,13.4,198.0,4.66,3.47,2020]
["2020-06-30T20:20:00.000000Z","FREUT",15.37,0.0,85705.0,51.49,575.2,13.4,193.2,5.62,3.88,2020]
["2020-06-30T20:25:00.000000Z","FREUT",15.04,0.0,85705.0,52.3,601.1,13.41,206.7,4.34,3.6,2020]
["2020-06-30T20:30:00.000000Z","FREUT",15.76,0.0,85705.0,50.03,965.0,13.4,198.0,4.33,3.22,2020]
["2020-06-30T20:35:00.000000Z","FREUT",15.97,0.0,85705.0,48.65,776.0,13.39,195.0,4.55,3.33,2020]
["2020-06-30T20:40:00.000000Z","FREUT",15.64,0.0,85697.0,48.48,966.0,13.38,194.6,4.69,3.43,2020]
["2020-06-30T20:45:00.000000Z","FREUT",15.9,0.0,85688.0,46.95,1029.0,13.37,209.9,4.31,2.01,2020]
["2020-06-30T20:50:00.000000Z","FREUT",16.09,0.0,85687.0,47.0,979.0,13.36,206.6,4.94,2.82,2020]
["2020-06-30T20:55:00.000000Z","FREUT",15.96,0.0,85677.0,46.89,941.0,13.35,224.9,4.7,2.21,2020]
["2020-06-30T21:00:00.000000Z","FREUT",16.08,0.0,85677.0,46.62,922.0,13.34,230.8,2.92,2.08,2020]
["2020-06-30T21:05:00.000000Z","FREUT",16.58,0.0,85676.0,45.55,912.0,13.33,170.7,5.33,3.04,2020]
["2020-06-30T21:10:00.000000Z","FREUT",16.79,0.0,85660.0,44.18,857.0,13.33,187.3,3.53,1.81,2020]
["2020-06-30T21:15:00.000000Z","FREUT",17.16,0.0,85667.0,44.38,894.0,13.33,188.3,5.13,3.36,2020]
["2020-06-30T21:20:00.000000Z","FREUT",16.68,0.0,85667.0,45.02,887.0,13.32,226.5,3.53,2.22,2020]
["2020-06-30T21:25:00.000000Z","FREUT",17.31,0.0,85651.0,43.03,880.0,13.32,169.7,5.07,3.08,2020]
["2020-06-30T21:30:00.000000Z","FREUT",17.37,0.0,85651.0,42.68,874.0,13.32,178.6,5.36,3.54,2020]
["2020-06-30T21:35:00.000000Z","FREUT",17.09,0.0,85635.0,41.47,869.0,13.31,169.2,5.1,3.68,2020]
["2020-06-30T21:40:00.000000Z","FREUT",17.07,0.0,85635.0,40.92,865.0,13.31,143.4,4.6,3.4,2020]
["2020-06-30T21:45:00.000000Z","FREUT",17.21,0.0,85627.0,40.36,866.0,13.3,123.0,5.16,3.56,2020]
["2020-06-30T21:50:00.000000Z","FREUT",17.31,0.0,85635.0,41.26,875.0,13.3,132.6,4.69,3.25,2020]
["2020-06-30T21:55:00.000000Z","FREUT",17.89,0.0,85627.0,45.14,801.0,13.3,105.9,3.51,2.61,2020]
["2020-06-30T22:00:00.000000Z","FREUT",17.41,0.0,85611.0,45.94,914.0,13.3,82.9,5.28,4.26,2020]
["2020-06-30T22:05:00.000000Z","FREUT",17.42,0.0,85619.0,45.88,773.0,13.29,72.2,6.73,4.81,2020]
["2020-06-30T22:10:00.000000Z","FREUT",17.19,0.0,85619.0,45.77,730.0,13.3,79.7,5.62,3.72,2020]
["2020-06-30T22:15:00.000000Z","FREUT",18.24,0.0,85619.0,42.78,892.0,13.3,107.4,3.78,2.56,2020]
["2020-06-30T22:20:00.000000Z","FREUT",18.3,0.0,85619.0,42.41,870.0,13.29,75.6,5.56,4.11,2020]
["2020-06-30T22:25:00.000000Z","FREUT",17.66,0.0,85611.0,44.03,961.0,13.29,74.0,4.76,3.98,2020]
["2020-06-30T22:30:00.000000Z","FREUT",18.33,0.0,85611.0,40.7,932.0,13.29,84.0,5.41,4.28,2020]
["2020-06-30T22:35:00.000000Z","FREUT",17.93,0.0,85619.0,39.49,652.5,13.29,98.0,5.17,3.36,2020]
["2020-06-30T22:40:00.000000Z","FREUT",17.83,0.0,85611.0,39.56,590.1,13.29,85.4,4.55,2.98,2020]
["2020-06-30T22:45:00.000000Z","FREUT",17.64,0.0,85619.0,40.85,598.0,13.29,60.98,4.36,3.63,2020]
["2020-06-30T22:50:00.000000Z","FREUT",17.74,0.0,85627.0,39.91,425.9,13.3,67.74,4.21,3.38,2020]
["2020-06-30T22:55:00.000000Z","FREUT",17.59,0.0,85627.0,41.48,464.6,13.31,64.14,4.25,3.19,2020]
["2020-06-30T23:00:00.000000Z","FREUT",17.48,0.0,85627.0,42.13,248.1,13.31,59.27,3.88,2.71,2020]
["2020-06-30T23:05:00.000000Z","FREUT",17.1,0.0,85619.0,43.82,225.0,13.33,64.71,4.91,3.61,2020]
["2020-06-30T23:10:00.000000Z","FREUT",16.99,0.0,85619.0,43.26,256.6,13.34,56.2,4.3,3.42,2020]
["2020-06-30T23:15:00.000000Z","FREUT",16.99,0.0,85619.0,44.02,189.0,13.34,57.47,5.49,3.95,2020]
["2020-06-30T23:20:00.000000Z","FREUT",16.81,0.0,85619.0,44.3,159.4,13.36,45.51,5.39,4.23,2020]
["2020-06-30T23:25:00.000000Z","FREUT",16.76,0.0,85619.0,43.85,218.0,13.37,36.55,5.72,4.96,2020]
["2020-06-30T23:30:00.000000Z","FREUT",17.06,0.0,85619.0,41.29,442.5,13.38,29.4,6.93,6.13,2020]
["2020-06-30T23:35:00.000000Z","FREUT",17.71,0.0,85619.0,39.68,666.3,13.38,32.7,7.27,6.39,2020]
["2020-06-30T23:40:00.000000Z","FREUT",17.44,0.0,85635.0,39.7,405.9,13.38,29.92,7.44,6.72,2020]
["2020-06-30T23:45:00.000000Z","FREUT",17.37,0.0,85611.0,40.73,517.2,13.37,28.31,7.85,6.58,2020]
["2020-06-30T23:50:00.000000Z","FREUT",17.5,0.0,85603.0,39.06,574.0,13.37,31.28,7.91,6.88,2020]
["2020-06-30T23:55:00.000000Z","FREUT",17.42,0.0,85603.0,39.85,470.3,13.37,33.1,8.1,6.42,2020]
["2020-07-01T00:00:00.000000Z","FREUT",17.77,0.0,85578.0,41.3,548.0,13.37,40.65,9.34,6.99,2020]
["2020-07-01T00:05:00.000000Z","FREUT",17.49,0.0,85562.0,42.41,423.0,13.36,37.03,10.72,8.48,2020]
["2020-07-01T00:10:00.000000Z","FREUT",16.26,0.0,85562.0,50.9,515.8,13.37,23.3,11.92,10.64,2020]
["2020-07-01T00:15:00.000000Z","FREUT",15.76,0.0,85554.0,54.44,488.4,13.37,21.97,11.92,10.88,2020]
["2020-07-01T00:20:00.000000Z","FREUT",15.23,0.0,85546.0,54.28,461.1,13.32,19.29,11.92,10.73,2020]
["2020-07-01T00:25:00.000000Z","FREUT",15.24,0.0,85538.0,54.02,446.9,13.39,23.37,12.13,11.04,2020]
["2020-07-01T00:30:00.000000Z","FREUT",15.19,0.0,85538.0,53.95,430.4,13.4,20.85,11.68,10.75,2020]
["2020-07-01T00:35:00.000000Z","FREUT",15.16,0.0,85530.0,54.66,393.7,13.41,20.42,11.99,10.83,2020]
["2020-07-01T00:40:00.000000Z","FREUT",15.2,0.0,85522.0,52.78,409.1,13.43,24.78,12.15,11.4,2020]
["2020-07-01T00:45:00.000000Z","FREUT",15.28,0.0,85523.0,53.25,377.8,13.44,24.63,12.24,10.91,2020]
["2020-07-01T00:50:00.000000Z","FREUT",15.11,0.0,85525.0,53.61,363.4,13.37,19.95,12.49,11.35,2020]
["2020-07-01T00:55:00.000000Z","FREUT",14.97,0.0,85526.0,55.06,339.1,13.17,21.44,13.0,11.65,2020]
["2020-07-01T01:00:00.000000Z","FREUT",14.7,0.0,85527.0,56.87,279.9,12.99,21.35,12.91,11.62,2020]
["2020-07-01T01:05:00.000000Z","FREUT",14.82,0.0,85527.0,55.05,331.4,13.08,23.07,13.49,12.19,2020]
["2020-07-01T01:10:00.000000Z","FREUT",14.83,0.0,85527.0,54.72,362.2,13.48,24.16,13.33,12.13,2020]
["2020-07-01T01:15:00.000000Z","FREUT",15.09,0.0,85528.0,53.89,332.4,13.42,29.65,12.5,11.4,2020]
["2020-07-01T01:20:00.000000Z","FREUT",15.12,0.0,85529.0,52.58,287.2,13.22,24.23,11.94,10.91,2020]
["2020-07-01T01:25:00.000000Z","FREUT",15.02,0.0,85530.0,53.59,237.4,12.92,25.81,12.05,10.95,2020]
["2020-07-01T01:30:00.000000Z","FREUT",15.06,0.0,85531.0,54.87,248.4,12.86,26.9,11.78,10.64,2020]
["2020-07-01T01:35:00.000000Z","FREUT",14.98,0.0,85523.0,53.79,251.0,12.77,26.27,12.03,10.78,2020]
["2020-07-01T01:40:00.000000Z","FREUT",14.98,0.0,85523.0,54.63,224.6,12.81,22.91,11.23,10.14,2020]
["2020-07-01T01:45:00.000000Z","FREUT",14.89,0.0,85524.0,56.27,201.5,12.77,24.54,11.27,9.8,2020]
["2020-07-01T01:50:00.000000Z","FREUT",14.83,0.0,85516.0,56.42,188.3,12.75,25.93,10.83,9.83,2020]
["2020-07-01T01:55:00.000000Z","FREUT",14.82,0.0,85517.0,56.41,173.0,12.74,30.16,9.96,8.7,2020]
["2020-07-01T02:00:00.000000Z","FREUT",14.8,0.0,85509.0,56.9,157.0,12.74,28.28,9.7,8.96,2020]
["2020-07-01T02:05:00.000000Z","FREUT",14.75,0.0,85501.0,57.72,141.7,12.73,24.89,10.02,8.96,2020]
["2020-07-01T02:10:00.000000Z","FREUT",14.66,0.0,85494.0,58.56,128.4,12.72,24.09,10.04,9.31,2020]
["2020-07-01T02:15:00.000000Z","FREUT",14.47,0.0,85494.0,61.7,115.6,12.72,22.69,10.37,9.25,2020]
["2020-07-01T02:20:00.000000Z","FREUT",14.33,0.0,85494.0,61.54,102.3,12.71,26.38,9.95,8.84,2020]
["2020-07-01T02:25:00.000000Z","FREUT",14.29,0.0,85478.0,63.14,89.6,12.7,24.76,10.73,9.74,2020]
["2020-07-01T02:30:00.000000Z","FREUT",14.01,0.0,85478.0,65.85,77.7,12.7,24.06,10.48,9.72,2020]
["2020-07-01T02:35:00.000000Z","FREUT",13.85,0.0,85486.0,68.57,66.31,12.69,20.32,10.55,9.66,2020]
["2020-07-01T02:40:00.000000Z","FREUT",13.66,0.0,85478.0,69.95,46.31,12.69,21.83,10.59,9.77,2020]
["2020-07-01T02:45:00.000000Z","FREUT",13.61,0.0,85470.0,68.13,26.12,12.68,21.68,11.43,9.88,2020]
["2020-07-01T02:50:00.000000Z","FREUT",13.59,0.0,85486.0,68.74,14.1,12.68,18.06,11.15,10.02,2020]
["2020-07-01T02:55:00.000000Z","FREUT",13.5,0.0,85478.0,68.83,7.91,12.68,17.28,11.04,10.08,2020]
["2020-07-01T03:00:00.000000Z","FREUT",13.41,0.0,85478.0,68.34,5.89,12.68,18.11,10.01,9.46,2020]
["2020-07-01T03:05:00.000000Z","FREUT",13.38,0.0,85470.0,70.0,3.46,12.68,16.85,9.74,9.07,2020]
["2020-07-01T03:10:00.000000Z","FREUT",13.32,0.0,85470.0,71.4,1.82,12.67,16.45,10.14,9.51,2020]
["2020-07-01T03:15:00.000000Z","FREUT",13.36,0.0,85462.0,70.5,0.89,12.67,16.25,9.77,9.21,2020]
["2020-07-01T03:20:00.000000Z","FREUT",13.31,0.0,85462.0,70.4,0.21,12.67,16.92,9.46,9.01,2020]
["2020-07-01T03:25:00.000000Z","FREUT",13.24,0.0,85454.0,70.7,0.0,12.67,19.75,9.8,9.1,2020]
["2020-07-01T03:30:00.000000Z","FREUT",13.27,0.0,85454.0,69.93,0.0,12.66,17.84,9.86,9.06,2020]
["2020-07-01T03:35:00.000000Z","FREUT",13.19,0.0,85463.0,70.6,0.0,12.66,17.48,9.38,8.72,2020]
["2020-07-01T03:40:00.000000Z","FREUT",13.08,0.0,85465.0,71.3,0.0,12.66,16.17,9.21,8.56,2020]
["2020-07-01T03:45:00.000000Z","FREUT",12.96,0.0,85465.0,71.0,0.0,12.66,16.17,9.02,8.52,2020]
["2020-07-01T03:50:00.000000Z","FREUT",12.99,0.0,85466.0,70.0,0.0,12.66,17.15,9.51,8.62,2020]
["2020-07-01T03:55:00.000000Z","FREUT",13.14,0.0,85459.0,67.6,0.0,12.66,17.31,9.43,8.6,2020]
["2020-07-01T04:00:00.000000Z","FREUT",13.22,0.0,85467.0,66.25,0.0,12.66,19.47,9.31,8.47,2020]
["2020-07-01T04:05:00.000000Z","FREUT",13.11,0.0,85459.0,67.28,0.0,12.66,17.52,9.25,8.36,2020]
["2020-07-01T04:10:00.000000Z","FREUT",13.07,0.0,85467.0,66.81,0.0,12.66,17.6,9.2,8.6,2020]
["2020-07-01T04:15:00.000000Z","FREUT",13.15,0.0,85468.0,65.9,0.0,12.66,16.99,9.02,8.31,2020]
["2020-07-01T04:20:00.000000Z","FREUT",13.22,0.0,85468.0,66.13,0.0,12.65,20.85,8.68,7.93,2020]
["2020-07-01T04:25:00.000000Z","FREUT",13.26,0.0,85468.0,66.45,0.0,12.65,24.44,8.25,7.72,2020]
["2020-07-01T04:30:00.000000Z","FREUT",13.33,0.0,85460.0,65.9,0.0,12.65,23.06,9.1,8.3,2020]
["2020-07-01T04:35:00.000000Z","FREUT",13.38,0.0,85460.0,65.04,0.0,12.64,24.02,8.45,8.07,2020]
["2020-07-01T04:40:00.000000Z","FREUT",13.32,0.0,85460.0,66.92,0.0,12.64,24.88,8.65,8.06,2020]
["2020-07-01T04:45:00.000000Z","FREUT",13.29,0.0,85460.0,68.39,0.0,12.64,23.59,8.88,8.29,2020]
["2020-07-01T04:50:00.000000Z","FREUT",13.27,0.0,85468.0,68.68,0.0,12.51,23.2,8.82,8.31,2020]
["2020-07-01T04:55:00.000000Z","FREUT",13.15,0.0,85460.0,70.1,0.0,12.64,23.26,8.63,8.14,2020]
["2020-07-01T05:00:00.000000Z","FREUT",13.07,0.0,85452.0,71.6,0.0,12.63,26.47,9.02,8.36,2020]
["2020-07-01T05:05:00.000000Z","FREUT",13.08,0.0,85452.0,71.8,0.0,12.63,26.06,8.99,8.62,2020]
["2020-07-01T05:10:00.000000Z","FREUT",12.91,0.0,85444.0,72.9,0.0,12.63,26.38,9.12,8.31,2020]
["2020-07-01T05:15:00.000000Z","FREUT",12.96,0.0,85444.0,71.3,0.0,12.63,27.5,8.72,8.2,2020]
["2020-07-01T05:20:00.000000Z","FREUT",12.81,0.0,85444.0,72.7,0.0,12.63,25.54,8.21,7.73,2020]
["2020-07-01T05:25:00.000000Z","FREUT",12.68,0.0,85460.0,73.4,0.0,12.63,28.63,7.73,7.32,2020]
["2020-07-01T05:30:00.000000Z","FREUT",12.63,0.0,85444.0,73.4,0.0,12.63,30.86,8.02,7.18,2020]
["2020-07-01T05:35:00.000000Z","FREUT",12.71,0.0,85436.0,73.0,0.0,12.63,30.55,8.27,7.52,2020]
["2020-07-01T05:40:00.000000Z","FREUT",12.75,0.0,85436.0,71.2,0.0,12.63,30.87,8.07,7.33,2020]
["2020-07-01T05:45:00.000000Z","FREUT",12.62,0.0,85428.0,71.8,0.0,12.63,31.13,7.74,7.0,2020]
["2020-07-01T05:50:00.000000Z","FREUT",12.54,0.0,85428.0,71.7,0.0,12.63,30.14,8.61,7.45,2020]
["2020-07-01T05:55:00.000000Z","FREUT",12.51,0.0,85428.0,72.0,0.0,12.62,31.0,7.59,7.12,2020]
["2020-07-01T06:00:00.000000Z","FREUT",12.61,0.0,85420.0,71.7,0.0,12.62,32.57,7.51,6.91,2020]
["2020-07-01T06:05:00.000000Z","FREUT",12.59,0.0,85412.0,72.1,0.0,12.62,30.0,7.6,6.77,2020]
["2020-07-01T06:10:00.000000Z","FREUT",12.33,0.0,85395.0,73.9,0.0,12.62,27.84,8.02,6.96,2020]
["2020-07-01T06:15:00.000000Z","FREUT",12.16,0.0,85403.0,74.9,0.0,12.62,23.3,8.02,7.33,2020]
["2020-07-01T06:20:00.000000Z","FREUT",12.21,0.0,85387.0,73.3,0.0,12.62,24.76,7.91,7.05,2020]
["2020-07-01T06:25:00.000000Z","FREUT",12.36,0.0,85395.0,74.0,0.0,12.62,24.94,8.02,7.1,2020]
["2020-07-01T06:30:00.000000Z","FREUT",12.28,0.0,85387.0,77.1,0.0,12.62,25.29,7.96,7.28,2020]
["2020-07-01T06:35:00.000000Z","FREUT",12.18,0.0,85371.0,78.3,0.0,12.61,25.53,9.4,8.69,2020]
["2020-07-01T06:40:00.000000Z","FREUT",12.21,0.0,85379.0,77.8,0.0,12.61,21.21,9.12,7.91,2020]
["2020-07-01T06:45:00.000000Z","FREUT",12.11,0.0,85371.0,78.5,0.0,12.61,21.47,8.54,7.94,2020]
["2020-07-01T06:50:00.000000Z","FREUT",12.03,0.0,85371.0,78.6,0.0,12.61,18.36,9.06,8.3,2020]
["2020-07-01T06:55:00.000000Z","FREUT",11.88,0.0,85387.0,79.7,0.0,12.6,18.91,8.69,8.07,2020]
["2020-07-01T07:00:00.000000Z","FREUT",11.83,0.0,85387.0,78.8,0.0,12.6,22.13,8.2,7.7,2020]
["2020-07-01T07:05:00.000000Z","FREUT",11.91,0.0,85371.0,77.0,0.0,12.6,21.27,8.16,7.81,2020]
["2020-07-01T07:10:00.000000Z","FREUT",11.88,0.0,85371.0,76.5,0.0,12.6,22.98,8.16,7.83,2020]
["2020-07-01T07:15:00.000000Z","FREUT",11.97,0.0,85381.0,73.8,0.0,12.6,23.84,8.11,7.53,2020]
["2020-07-01T07:20:00.000000Z","FREUT",11.96,0.0,85381.0,74.6,0.0,12.6,25.76,7.67,7.46,2020]
["2020-07-01T07:25:00.000000Z","FREUT",11.96,0.0,85381.0,75.5,0.0,12.6,23.01,7.55,7.12,2020]
["2020-07-01T07:30:00.000000Z","FREUT",11.98,0.0,85374.0,75.2,0.0,12.6,23.37,7.59,6.94,2020]
["2020-07-01T07:35:00.000000Z","FREUT",11.96,0.0,85381.0,73.5,0.0,12.6,26.0,7.5,6.96,2020]
["2020-07-01T07:40:00.000000Z","FREUT",12.0,0.0,85373.0,73.2,0.0,12.59,26.75,7.15,6.8,2020]
["2020-07-01T07:45:00.000000Z","FREUT",11.99,0.0,85383.0,73.6,0.0,12.59,30.84,6.64,6.16,2020]
["2020-07-01T07:50:00.000000Z","FREUT",12.09,0.0,85374.0,73.5,0.0,12.59,21.44,6.75,6.36,2020]
["2020-07-01T07:55:00.000000Z","FREUT",12.12,0.0,85383.0,73.9,0.0,12.59,21.75,6.63,6.34,2020]
["2020-07-01T08:00:00.000000Z","FREUT",12.02,0.0,85384.0,74.5,0.0,12.59,22.1,6.75,6.46,2020]
["2020-07-01T08:05:00.000000Z","FREUT",11.98,0.0,85375.0,73.7,0.0,12.58,19.88,7.05,6.64,2020]
["2020-07-01T08:10:00.000000Z","FREUT",11.96,0.0,85376.0,72.9,0.0,12.58,17.45,7.48,7.08,2020]
["2020-07-01T08:15:00.000000Z","FREUT",12.02,0.0,85376.0,71.9,0.0,12.58,20.62,7.27,7.04,2020]
["2020-07-01T08:20:00.000000Z","FREUT",11.85,0.0,85377.0,72.7,0.0,12.58,22.32,7.51,7.14,2020]
["2020-07-01T08:25:00.000000Z","FREUT",11.86,0.0,85377.0,72.4,0.0,12.58,22.36,7.49,7.26,2020]
["2020-07-01T08:30:00.000000Z","FREUT",11.96,0.0,85377.0,70.8,0.0,12.58,21.34,8.02,7.43,2020]
["2020-07-01T08:35:00.000000Z","FREUT",12.01,0.0,85369.0,71.8,0.0,12.45,23.67,7.75,7.42,2020]
["2020-07-01T08:40:00.000000Z","FREUT",12.02,0.0,85369.0,73.6,0.0,12.58,26.23,7.95,7.28,2020]
["2020-07-01T08:45:00.000000Z","FREUT",11.95,0.0,85369.0,74.2,0.0,12.58,28.39,7.06,6.82,2020]
["2020-07-01T08:50:00.000000Z","FREUT",11.95,0.0,85361.0,73.0,0.0,12.57,27.83,7.49,7.11,2020]
["2020-07-01T08:55:00.000000Z","FREUT",11.89,0.0,85361.0,74.4,0.0,12.57,29.16,7.12,6.83,2020]
["2020-07-01T09:00:00.000000Z","FREUT",11.69,0.0,85361.0,76.1,0.0,12.57,29.13,7.08,6.77,2020]
["2020-07-01T09:05:00.000000Z","FREUT",11.51,0.0,85361.0,79.9,0.0,12.57,31.32,6.7,6.4,2020]
["2020-07-01T09:10:00.000000Z","FREUT",11.41,0.0,85353.0,81.2,0.0,12.56,29.91,6.81,6.39,2020]
["2020-07-01T09:15:00.000000Z","FREUT",11.42,0.0,85345.0,81.4,0.0,12.56,29.53,6.72,6.5,2020]
["2020-07-01T09:20:00.000000Z","FREUT",11.43,0.0,85345.0,80.8,0.0,12.56,28.77,6.63,6.3,2020]
["2020-07-01T09:25:00.000000Z","FREUT",11.42,0.0,85344.0,80.4,0.0,12.56,26.97,6.36,5.97,2020]
["2020-07-01T09:30:00.000000Z","FREUT",11.35,0.0,85328.0,80.1,0.0,12.56,24.65,6.58,6.3,2020]
["2020-07-01T09:35:00.000000Z","FREUT",11.36,0.0,85329.0,79.8,0.0,12.56,25.63,6.67,6.43,2020]
["2020-07-01T09:40:00.000000Z","FREUT",11.38,0.0,85321.0,79.7,0.0,12.56,29.33,6.55,6.31,2020]
["2020-07-01T09:45:00.000000Z","FREUT",11.42,0.0,85320.0,79.5,0.0,12.56,28.46,6.62,6.32,2020]
["2020-07-01T09:50:00.000000Z","FREUT",11.33,0.0,85311.0,79.7,0.0,12.56,27.94,7.1,6.61,2020]
["2020-07-01T09:55:00.000000Z","FREUT",11.29,0.0,85310.0,80.1,0.0,12.56,27.82,7.0,6.57,2020]
["2020-07-01T10:00:00.000000Z","FREUT",11.34,0.0,85319.0,80.2,0.0,12.56,27.69,6.46,6.14,2020]
["2020-07-01T10:05:00.000000Z","FREUT",11.48,0.0,85320.0,79.4,0.0,12.56,26.5,6.63,6.26,2020]
["2020-07-01T10:10:00.000000Z","FREUT",11.63,0.0,85312.0,78.6,0.0,12.55,22.95,6.68,6.47,2020]
["2020-07-01T10:15:00.000000Z","FREUT",11.59,0.0,85312.0,77.2,0.0,12.55,18.82,6.67,6.5,2020]
["2020-07-01T10:20:00.000000Z","FREUT",11.6,0.0,85313.0,76.4,0.0,12.55,18.21,7.09,6.79,2020]
["2020-07-01T10:25:00.000000Z","FREUT",11.57,0.0,85311.0,76.1,0.0,12.55,21.92,6.65,6.43,2020]
["2020-07-01T10:30:00.000000Z","FREUT",11.48,0.0,85302.0,75.8,0.0,12.55,24.79,6.62,6.4,2020]
["2020-07-01T10:35:00.000000Z","FREUT",11.47,0.0,85302.0,75.4,0.0,12.55,23.85,6.44,6.08,2020]
["2020-07-01T10:40:00.000000Z","FREUT",11.54,0.0,85311.0,75.1,0.0,12.55,24.79,6.13,5.92,2020]
["2020-07-01T10:45:00.000000Z","FREUT",11.58,0.0,85303.0,75.4,0.0,12.54,27.38,6.21,5.92,2020]
["2020-07-01T10:50:00.000000Z","FREUT",11.59,0.0,85296.0,76.2,0.0,12.54,26.11,6.09,5.87,2020]
["2020-07-01T10:55:00.000000Z","FREUT",11.55,0.0,85312.0,77.3,0.0,12.54,25.14,6.34,5.99,2020]
["2020-07-01T11:00:00.000000Z","FREUT",11.37,0.0,85310.0,78.6,0.0,12.54,22.36,6.38,6.07,2020]
["2020-07-01T11:05:00.000000Z","FREUT",11.27,0.0,85310.0,79.0,0.0,12.43,21.94,6.44,6.18,2020]
["2020-07-01T11:10:00.000000Z","FREUT",11.21,0.0,85311.0,78.6,0.0,12.54,22.78,6.14,6.01,2020]
["2020-07-01T11:15:00.000000Z","FREUT",11.24,0.0,85310.0,77.6,0.0,12.54,23.31,6.39,6.17,2020]
["2020-07-01T11:20:00.000000Z","FREUT",11.31,0.0,85317.0,76.8,0.0,12.47,24.38,6.4,6.07,2020]
["2020-07-01T11:25:00.000000Z","FREUT",11.31,0.0,85318.0,76.4,0.0,12.54,26.46,6.42,6.02,2020]
["2020-07-01T11:30:00.000000Z","FREUT",11.31,0.0,85302.0,76.4,0.0,12.54,27.49,6.91,6.64,2020]
["2020-07-01T11:35:00.000000Z","FREUT",11.29,0.0,85310.0,76.2,0.0,12.42,30.52,7.15,6.45,2020]
["2020-07-01T11:40:00.000000Z","FREUT",11.31,0.0,85311.0,76.1,0.0,12.53,33.34,7.0,6.51,2020]
["2020-07-01T11:45:00.000000Z","FREUT",11.18,0.0,85312.0,76.4,0.0,12.53,31.71,7.06,6.7,2020]
["2020-07-01T11:50:00.000000Z","FREUT",11.13,0.0,85311.0,76.3,0.0,12.53,33.3,7.5,7.02,2020]
["2020-07-01T11:55:00.000000Z","FREUT",11.1,0.0,85312.0,76.2,0.01,12.53,31.18,7.52,7.04,2020]
["2020-07-01T12:00:00.000000Z","FREUT",10.99,0.0,85312.0,77.4,0.51,12.53,32.89,7.84,7.05,2020]
["2020-07-01T12:05:00.000000Z","FREUT",10.92,0.0,85329.0,78.3,1.1,12.53,30.85,7.64,7.22,2020]
["2020-07-01T12:10:00.000000Z","FREUT",10.89,0.0,85329.0,78.4,1.9,12.53,30.89,7.42,7.07,2020]
["2020-07-01T12:15:00.000000Z","FREUT",11.01,0.0,85345.0,77.8,3.02,12.52,30.81,7.1,6.7,2020]
["2020-07-01T12:20:00.000000Z","FREUT",11.04,0.0,85353.0,77.7,5.15,12.52,31.52,7.1,6.64,2020]
["2020-07-01T12:25:00.000000Z","FREUT",11.14,0.0,85353.0,77.5,8.11,12.52,30.42,6.7,6.24,2020]
["2020-07-01T12:30:00.000000Z","FREUT",11.16,0.0,85353.0,77.5,11.81,12.53,31.14,6.53,5.87,2020]
["2020-07-01T12:35:00.000000Z","FREUT",11.17,0.0,85361.0,77.5,15.41,12.52,32.3,6.52,5.95,2020]
["2020-07-01T12:40:00.000000Z","FREUT",11.16,0.0,85361.0,78.0,20.3,12.53,30.17,5.85,5.52,2020]
["2020-07-01T12:45:00.000000Z","FREUT",11.2,0.0,85361.0,77.7,26.8,12.53,29.76,5.81,5.48,2020]
["2020-07-01T12:50:00.000000Z","FREUT",11.26,0.0,85361.0,77.5,33.49,12.54,30.73,6.27,6.02,2020]
["2020-07-01T12:55:00.000000Z","FREUT",11.32,0.0,85377.0,77.3,40.06,12.54,28.35,5.68,5.1,2020]
["2020-07-01T13:00:00.000000Z","FREUT",11.32,0.0,85369.0,77.8,47.3,12.55,28.23,5.28,5.0,2020]
["2020-07-01T13:05:00.000000Z","FREUT",11.32,0.0,85369.0,77.4,55.91,12.56,31.73,5.31,4.86,2020]
["2020-07-01T13:10:00.000000Z","FREUT",11.33,0.0,85361.0,76.8,64.65,12.56,35.32,5.04,4.8,2020]
["2020-07-01T13:15:00.000000Z","FREUT",11.32,0.0,85369.0,76.4,71.3,12.57,35.54,5.51,5.09,2020]
["2020-07-01T13:20:00.000000Z","FREUT",11.29,0.0,85368.0,76.5,75.9,12.58,29.88,5.75,5.45,2020]
["2020-07-01T13:25:00.000000Z","FREUT",11.32,0.0,85377.0,76.3,81.4,12.58,31.77,5.9,5.52,2020]
["2020-07-01T13:30:00.000000Z","FREUT",11.36,0.0,85375.0,75.4,87.8,12.6,34.53,5.3,4.9,2020]
["2020-07-01T13:35:00.000000Z","FREUT",11.45,0.0,85382.0,75.0,95.1,12.6,32.36,6.12,5.36,2020]
["2020-07-01T13:40:00.000000Z","FREUT",11.51,0.0,85390.0,74.1,111.2,12.61,27.66,6.3,5.92,2020]
["2020-07-01T13:45:00.000000Z","FREUT",11.51,0.0,85391.0,73.7,97.4,12.62,27.35,6.18,5.65,2020]
["2020-07-01T13:50:00.000000Z","FREUT",11.53,0.0,85390.0,73.6,104.5,12.63,27.3,6.44,6.04,2020]
["2020-07-01T13:55:00.000000Z","FREUT",11.54,0.0,85389.0,74.0,109.0,12.64,30.05,6.44,6.0,2020]
["2020-07-01T14:00:00.000000Z","FREUT",11.64,0.0,85389.0,73.4,134.9,12.65,26.9,6.53,6.16,2020]
["2020-07-01T14:05:00.000000Z","FREUT",11.72,0.0,85388.0,71.1,143.7,12.66,29.55,6.58,6.11,2020]
["2020-07-01T14:10:00.000000Z","FREUT",11.68,0.0,85380.0,71.5,126.9,12.67,27.56,7.05,6.49,2020]
["2020-07-01T14:15:00.000000Z","FREUT",11.75,0.0,85388.0,71.5,167.2,12.68,34.18,6.68,6.16,2020]
["2020-07-01T14:20:00.000000Z","FREUT",11.83,0.0,85388.0,70.9,167.5,12.69,34.56,6.91,6.35,2020]
["2020-07-01T14:25:00.000000Z","FREUT",11.97,0.0,85396.0,69.99,223.4,12.71,28.58,6.88,6.36,2020]
["2020-07-01T14:30:00.000000Z","FREUT",12.22,0.0,85412.0,69.21,234.6,12.73,24.61,6.36,5.81,2020]
["2020-07-01T14:35:00.000000Z","FREUT",12.18,0.0,85412.0,68.67,197.4,12.74,28.47,5.58,4.97,2020]
["2020-07-01T14:40:00.000000Z","FREUT",12.29,0.0,85420.0,68.59,186.4,12.76,27.72,5.6,5.05,2020]
["2020-07-01T14:45:00.000000Z","FREUT",12.32,0.0,85436.0,67.79,199.5,12.77,23.79,5.46,5.1,2020]
["2020-07-01T14:50:00.000000Z","FREUT",12.51,0.0,85428.0,68.33,272.1,12.69,22.88,5.49,4.92,2020]
["2020-07-01T14:55:00.000000Z","FREUT",12.82,0.0,85428.0,67.21,257.4,12.8,25.64,5.63,4.68,2020]
["2020-07-01T15:00:00.000000Z","FREUT",13.02,0.0,85428.0,65.93,353.7,12.81,29.88,5.46,4.66,2020]
["2020-07-01T15:05:00.000000Z","FREUT",13.21,0.0,85444.0,65.3,478.6,12.87,18.16,6.18,5.44,2020]
["2020-07-01T15:10:00.000000Z","FREUT",13.71,0.0,85444.0,63.93,501.8,12.9,20.13,4.95,3.68,2020]
["2020-07-01T15:15:00.000000Z","FREUT",13.96,0.0,85444.0,62.74,516.6,12.97,18.16,6.14,5.06,2020]
["2020-07-01T15:20:00.000000Z","FREUT",14.12,0.0,85452.0,60.72,505.3,13.01,22.51,4.93,4.21,2020]
["2020-07-01T15:25:00.000000Z","FREUT",14.28,0.0,85450.0,60.09,537.4,13.06,27.22,4.5,3.85,2020]
["2020-07-01T15:30:00.000000Z","FREUT",14.33,0.0,85448.0,59.34,550.1,13.1,24.7,4.98,4.17,2020]
["2020-07-01T15:35:00.000000Z","FREUT",14.8,0.0,85464.0,58.0,564.2,13.15,39.54,3.94,2.73,2020]
["2020-07-01T15:40:00.000000Z","FREUT",15.81,0.0,85447.0,54.87,578.7,13.19,24.44,2.19,1.21,2020]
["2020-07-01T15:45:00.000000Z","FREUT",16.27,0.0,85447.0,53.81,592.4,13.24,30.44,3.97,2.32,2020]
["2020-07-01T15:50:00.000000Z","FREUT",15.97,0.0,85446.0,55.06,606.1,13.28,36.37,4.01,3.3,2020]
["2020-07-01T15:55:00.000000Z","FREUT",15.92,0.0,85438.0,55.09,619.9,13.27,52.82,3.69,3.07,2020]
["2020-07-01T16:00:00.000000Z","FREUT",15.73,0.0,85438.0,55.4,633.5,13.24,52.71,3.82,2.97,2020]
["2020-07-01T16:05:00.000000Z","FREUT",15.6,0.0,85454.0,56.39,646.1,13.23,44.52,3.85,2.86,2020]
["2020-07-01T16:10:00.000000Z","FREUT",15.96,0.0,85446.0,55.7,659.6,13.22,60.98,3.04,2.03,2020]
["2020-07-01T16:15:00.000000Z","FREUT",17.3,0.0,85437.0,50.98,672.8,13.21,111.7,2.2,1.11,2020]
["2020-07-01T16:20:00.000000Z","FREUT",18.21,0.0,85443.0,48.56,686.4,13.2,170.2,3.36,1.79,2020]
["2020-07-01T16:25:00.000000Z","FREUT",18.53,0.0,85442.0,47.54,698.0,13.19,163.9,3.46,1.55,2020]
["2020-07-01T16:30:00.000000Z","FREUT",18.12,0.0,85448.0,48.57,710.0,13.18,159.8,4.0,2.5,2020]
["2020-07-01T16:35:00.000000Z","FREUT",18.28,0.0,85438.0,48.97,722.0,13.18,179.9,2.14,1.12,2020]
["2020-07-01T16:40:00.000000Z","FREUT",18.57,0.0,85429.0,52.11,735.0,13.17,185.3,3.78,2.62,2020]
["2020-07-01T16:45:00.000000Z","FREUT",18.51,0.0,85428.0,52.79,745.0,13.17,184.1,3.41,2.58,2020]
["2020-07-01T16:50:00.000000Z","FREUT",18.26,0.0,85427.0,55.01,757.0,13.16,201.6,3.56,2.86,2020]
["2020-07-01T16:55:00.000000Z","FREUT",17.96,0.0,85427.0,54.64,768.0,13.16,200.0,4.02,3.11,2020]
["2020-07-01T17:00:00.000000Z","FREUT",17.85,0.0,85427.0,54.93,780.0,13.16,193.6,2.99,2.17,2020]
["2020-07-01T17:05:00.000000Z","FREUT",18.48,0.0,85426.0,52.62,791.0,13.16,196.3,3.23,2.22,2020]
["2020-07-01T17:10:00.000000Z","FREUT",18.81,0.0,85418.0,51.19,802.0,13.16,195.5,2.79,1.69,2020]
["2020-07-01T17:15:00.000000Z","FREUT",18.24,0.0,85426.0,52.35,814.0,13.16,218.9,3.36,2.5,2020]
["2020-07-01T17:20:00.000000Z","FREUT",18.44,0.0,85418.0,50.68,824.0,13.16,200.6,3.15,2.29,2020]
["2020-07-01T17:25:00.000000Z","FREUT",18.63,0.0,85410.0,47.68,833.0,13.16,221.2,3.08,2.16,2020]
["2020-07-01T17:30:00.000000Z","FREUT",18.59,0.0,85410.0,46.66,842.0,13.16,205.1,2.85,1.88,2020]
["2020-07-01T17:35:00.000000Z","FREUT",19.46,0.0,85410.0,44.55,851.0,13.16,192.6,2.8,1.78,2020]
["2020-07-01T17:40:00.000000Z","FREUT",19.56,0.0,85410.0,45.19,860.0,13.16,204.8,2.7,2.02,2020]
["2020-07-01T17:45:00.000000Z","FREUT",19.74,0.0,85410.0,41.69,869.0,13.16,182.4,2.88,1.94,2020]
["2020-07-01T17:50:00.000000Z","FREUT",19.76,0.0,85410.0,42.87,878.0,13.16,177.2,2.72,1.83,2020]
["2020-07-01T17:55:00.000000Z","FREUT",19.79,0.0,85410.0,43.34,888.0,13.16,208.9,2.68,1.93,2020]
["2020-07-01T18:00:00.000000Z","FREUT",19.29,0.0,85410.0,46.19,899.0,13.16,226.2,2.78,2.05,2020]
["2020-07-01T18:05:00.000000Z","FREUT",19.4,0.0,85402.0,43.45,917.0,13.08,225.0,2.88,2.07,2020]
["2020-07-01T18:10:00.000000Z","FREUT",19.95,0.0,85401.0,40.84,945.0,13.16,228.0,2.93,1.71,2020]
["2020-07-01T18:15:00.000000Z","FREUT",20.0,0.0,85399.0,38.26,708.0,13.16,214.5,2.53,1.69,2020]
["2020-07-01T18:20:00.000000Z","FREUT",20.4,0.0,85399.0,37.37,1028.0,13.16,192.7,2.39,1.42,2020]
["2020-07-01T18:25:00.000000Z","FREUT",21.11,0.0,85390.0,35.86,900.0,13.16,196.8,3.13,1.83,2020]
["2020-07-01T18:30:00.000000Z","FREUT",21.17,0.0,85389.0,32.24,1029.0,13.15,208.4,3.94,2.71,2020]
["2020-07-01T18:35:00.000000Z","FREUT",21.39,0.0,85388.0,30.68,878.0,13.15,184.6,4.1,3.02,2020]
["2020-07-01T18:40:00.000000Z","FREUT",20.86,0.0,85386.0,28.24,454.5,13.15,182.1,4.73,3.09,2020]
["2020-07-01T18:45:00.000000Z","FREUT",21.03,0.0,85369.0,28.17,924.0,13.15,171.6,3.71,2.82,2020]
["2020-07-01T18:50:00.000000Z","FREUT",21.28,0.0,85368.0,27.71,732.0,13.16,165.5,4.34,3.41,2020]
["2020-07-01T18:55:00.000000Z","FREUT",21.61,0.0,85359.0,27.53,1097.0,13.16,161.4,4.36,3.21,2020]
["2020-07-01T19:00:00.000000Z","FREUT",22.28,0.0,85352.0,26.22,970.0,13.17,179.1,4.4,2.92,2020]
["2020-07-01T19:05:00.000000Z","FREUT",22.78,0.0,85351.0,22.85,945.0,13.16,173.1,4.75,3.56,2020]
["2020-07-01T19:10:00.000000Z","FREUT",22.5,0.0,85351.0,23.07,976.0,13.16,180.7,4.35,3.6,2020]
["2020-07-01T19:15:00.000000Z","FREUT",22.17,0.0,85342.0,28.38,1104.0,13.16,199.3,3.86,2.7,2020]
["2020-07-01T19:20:00.000000Z","FREUT",22.39,0.0,85342.0,26.51,1007.0,13.16,198.1,3.86,2.6,2020]
["2020-07-01T19:25:00.000000Z","FREUT",22.17,0.0,85342.0,24.88,978.0,13.15,209.6,4.17,2.45,2020]
["2020-07-01T19:30:00.000000Z","FREUT",22.72,0.0,85342.0,22.21,982.0,13.15,196.4,3.63,2.5,2020]
["2020-07-01T19:35:00.000000Z","FREUT",22.78,0.0,85326.0,22.99,982.0,13.15,210.0,4.44,3.06,2020]
["2020-07-01T19:40:00.000000Z","FREUT",23.22,0.0,85326.0,23.6,979.0,13.15,172.9,3.97,2.41,2020]
["2020-07-01T19:45:00.000000Z","FREUT",23.28,0.0,85326.0,26.64,975.0,13.15,203.9,4.6,3.37,2020]
["2020-07-01T19:50:00.000000Z","FREUT",23.44,0.0,85326.0,23.35,972.0,13.14,188.9,3.59,2.03,2020]
["2020-07-01T19:55:00.000000Z","FREUT",23.78,0.0,85326.0,24.99,967.0,13.14,196.7,3.07,2.12,2020]
["2020-07-01T20:00:00.000000Z","FREUT",24.0,0.0,85326.0,21.62,964.0,13.13,179.4,4.24,2.84,2020]
["2020-07-01T20:05:00.000000Z","FREUT",24.06,0.0,85326.0,20.58,962.0,13.13,181.5,3.02,2.24,2020]
["2020-07-01T20:10:00.000000Z","FREUT",24.11,0.0,85326.0,22.65,959.0,13.13,192.9,4.32,2.76,2020]
["2020-07-01T20:15:00.000000Z","FREUT",24.33,0.0,85326.0,20.51,957.0,13.13,186.5,3.23,1.94,2020]
["2020-07-01T20:20:00.000000Z","FREUT",24.89,0.0,85326.0,19.25,953.0,13.13,193.6,2.6,1.59,2020]
["2020-07-01T20:25:00.000000Z","FREUT",25.11,0.0,85318.0,17.27,950.0,13.12,203.4,3.29,1.98,2020]
["2020-07-01T20:30:00.000000Z","FREUT",25.33,0.0,85310.0,16.48,914.0,13.11,167.0,2.82,1.4,2020]
["2020-07-01T20:35:00.000000Z","FREUT",25.5,0.0,85310.0,15.55,774.0,13.11,185.0,3.09,1.94,2020]
["2020-07-01T20:40:00.000000Z","FREUT",25.28,0.0,85310.0,17.11,937.0,13.11,200.9,3.56,1.69,2020]
["2020-07-01T20:45:00.000000Z","FREUT",25.56,0.0,85302.0,15.58,933.0,13.1,177.8,3.47,2.41,2020]
["2020-07-01T20:50:00.000000Z","FREUT",25.78,0.0,85302.0,15.42,927.0,13.1,168.6,3.69,1.84,2020]
["2020-07-01T20:55:00.000000Z","FREUT",26.22,0.0,85294.0,15.37,921.0,13.09,178.1,3.09,2.09,2020]
["2020-07-01T21:00:00.000000Z","FREUT",26.28,0.0,85278.0,15.97,918.0,13.09,164.1,3.86,1.33,2020]
["2020-07-01T21:05:00.000000Z","FREUT",26.39,0.0,85294.0,19.85,910.0,13.09,113.6,2.55,1.25,2020]
["2020-07-01T21:10:00.000000Z","FREUT",26.0,0.0,85278.0,21.2,902.0,13.08,78.2,2.04,1.21,2020]
["2020-07-01T21:15:00.000000Z","FREUT",25.89,0.0,85278.0,19.88,895.0,13.08,77.6,4.14,1.96,2020]
["2020-07-01T21:20:00.000000Z","FREUT",25.56,0.0,85278.0,20.76,886.0,13.08,78.1,4.68,2.93,2020]
["2020-07-01T21:25:00.000000Z","FREUT",25.5,0.0,85278.0,19.88,879.0,13.08,82.4,4.13,3.14,2020]
["2020-07-01T21:30:00.000000Z","FREUT",25.44,0.0,85270.0,19.32,873.0,13.08,107.5,2.22,1.0,2020]
["2020-07-01T21:35:00.000000Z","FREUT",26.17,0.0,85262.0,18.52,865.0,13.08,19.73,3.13,1.56,2020]
["2020-07-01T21:40:00.000000Z","FREUT",25.94,0.0,85245.0,18.5,858.0,13.08,70.4,3.16,1.7,2020]
["2020-07-01T21:45:00.000000Z","FREUT",26.06,0.0,85237.0,18.41,850.0,13.08,33.28,3.23,1.55,2020]
["2020-07-01T21:50:00.000000Z","FREUT",26.56,0.0,85229.0,17.72,840.0,13.08,111.7,2.94,1.15,2020]
["2020-07-01T21:55:00.000000Z","FREUT",26.94,0.0,85229.0,16.62,832.0,13.07,67.62,2.63,1.44,2020]
["2020-07-01T22:00:00.000000Z","FREUT",26.61,0.0,85213.0,17.33,821.0,13.07,34.48,3.6,2.3,2020]
["2020-07-01T22:05:00.000000Z","FREUT",26.39,0.0,85213.0,17.65,809.0,13.06,36.18,3.77,2.6,2020]
["2020-07-01T22:10:00.000000Z","FREUT",26.5,0.0,85197.0,17.3,798.0,13.06,41.37,2.88,1.98,2020]
["2020-07-01T22:15:00.000000Z","FREUT",26.44,0.0,85189.0,17.14,789.0,13.06,38.65,4.29,3.11,2020]
["2020-07-01T22:20:00.000000Z","FREUT",26.0,0.0,85181.0,16.7,780.0,13.06,53.1,4.8,3.87,2020]
["2020-07-01T22:25:00.000000Z","FREUT",26.0,0.0,85173.0,16.65,767.0,13.06,53.45,4.54,3.35,2020]
["2020-07-01T22:30:00.000000Z","FREUT",26.11,0.0,85165.0,16.11,699.6,13.06,52.46,4.43,3.27,2020]
["2020-07-01T22:35:00.000000Z","FREUT",26.44,0.0,85157.0,15.8,748.0,13.07,51.72,4.34,2.21,2020]
["2020-07-01T22:40:00.000000Z","FREUT",26.94,0.0,85149.0,15.57,737.0,13.07,56.15,3.97,2.43,2020]
["2020-07-01T22:45:00.000000Z","FREUT",27.06,0.0,85141.0,15.51,725.0,13.07,101.6,4.17,2.74,2020]
["2020-07-01T22:50:00.000000Z","FREUT",26.83,0.0,85133.0,15.28,717.0,13.07,106.4,4.22,3.07,2020]
["2020-07-01T22:55:00.000000Z","FREUT",26.28,0.0,85117.0,15.45,702.0,13.08,92.1,5.13,3.32,2020]
["2020-07-01T23:00:00.000000Z","FREUT",26.5,0.0,85117.0,14.81,691.5,13.08,94.9,3.96,2.64,2020]
["2020-07-01T23:05:00.000000Z","FREUT",26.67,0.0,85101.0,15.02,679.4,13.08,73.2,4.26,2.95,2020]
["2020-07-01T23:10:00.000000Z","FREUT",27.11,0.0,85101.0,15.46,668.2,13.08,81.1,4.03,3.02,2020]
["2020-07-01T23:15:00.000000Z","FREUT",26.78,0.0,85101.0,15.18,662.0,13.08,77.7,4.69,3.36,2020]
["2020-07-01T23:20:00.000000Z","FREUT",26.72,0.0,85085.0,15.35,644.4,13.08,66.47,4.62,3.62,2020]
["2020-07-01T23:25:00.000000Z","FREUT",26.61,0.0,85069.0,15.32,617.1,13.09,64.73,4.77,3.98,2020]
["2020-07-01T23:30:00.000000Z","FREUT",26.56,0.0,85069.0,15.84,494.5,13.09,53.05,4.58,3.51,2020]
["2020-07-01T23:35:00.000000Z","FREUT",25.89,0.0,85061.0,16.42,334.9,13.1,56.97,4.88,4.02,2020]
["2020-07-01T23:40:00.000000Z","FREUT",26.22,0.0,85053.0,16.45,606.2,13.11,43.82,4.99,3.65,2020]
["2020-07-01T23:45:00.000000Z","FREUT",26.44,0.0,85045.0,16.01,592.1,13.11,48.41,4.69,3.72,2020]
["2020-07-01T23:50:00.000000Z","FREUT",26.89,0.0,85045.0,17.06,627.6,13.12,52.19,4.76,4.02,2020]
["2020-07-01T23:55:00.000000Z","FREUT",26.72,0.0,85037.0,18.31,546.7,13.11,50.93,5.61,4.86,2020]
["2020-07-02T00:00:00.000000Z","FREUT",26.56,0.0,85021.0,19.0,537.1,13.11,47.35,5.5,4.35,2020]
["2020-07-02T00:05:00.000000Z","FREUT",26.33,0.0,85021.0,18.25,384.2,13.12,47.83,5.52,4.62,2020]
["2020-07-02T00:10:00.000000Z","FREUT",26.11,0.0,85005.0,18.45,373.3,13.12,48.32,5.7,4.59,2020]
["2020-07-02T00:15:00.000000Z","FREUT",26.39,0.0,85005.0,18.31,571.3,13.13,47.08,5.51,4.82,2020]
["2020-07-02T00:20:00.000000Z","FREUT",26.33,0.0,85005.0,19.32,292.8,13.03,50.75,5.86,4.89,2020]
["2020-07-02T00:25:00.000000Z","FREUT",25.72,0.0,84997.0,19.2,154.0,13.14,52.92,5.6,4.71,2020]
["2020-07-02T00:30:00.000000Z","FREUT",25.39,0.0,84989.0,21.38,136.6,13.16,49.3,5.2,4.68,2020]
["2020-07-02T00:35:00.000000Z","FREUT",25.11,0.0,84973.0,22.61,125.6,13.17,41.24,5.05,4.58,2020]
["2020-07-02T00:40:00.000000Z","FREUT",24.94,0.0,84973.0,23.01,112.1,13.19,35.0,5.05,4.52,2020]
["2020-07-02T00:45:00.000000Z","FREUT",24.83,0.0,84957.0,21.95,115.6,13.2,33.74,5.02,4.41,2020]
["2020-07-02T00:50:00.000000Z","FREUT",24.78,0.0,84957.0,22.49,114.1,13.06,28.15,5.01,4.79,2020]
["2020-07-02T00:55:00.000000Z","FREUT",24.72,0.0,84957.0,23.43,133.9,13.05,32.83,5.02,4.74,2020]
["2020-07-02T01:00:00.000000Z","FREUT",24.67,0.0,84948.0,24.97,129.6,13.13,36.03,5.31,4.95,2020]
["2020-07-02T01:05:00.000000Z","FREUT",24.61,0.0,84940.0,25.8,163.6,13.17,37.28,5.37,5.03,2020]
["2020-07-02T01:10:00.000000Z","FREUT",24.56,0.0,84948.0,26.01,100.3,12.95,35.83,5.5,5.16,2020]
["2020-07-02T01:15:00.000000Z","FREUT",24.44,0.0,84958.0,26.69,92.3,12.86,33.45,5.66,5.39,2020]
["2020-07-02T01:20:00.000000Z","FREUT",24.28,0.0,84934.0,26.28,82.4,12.79,28.55,6.26,5.88,2020]
["2020-07-02T01:25:00.000000Z","FREUT",23.44,0.0,84919.0,34.82,73.1,12.74,15.39,9.48,7.54,2020]
["2020-07-02T01:30:00.000000Z","FREUT",23.17,0.0,84914.0,38.07,142.7,12.74,14.83,9.19,8.33,2020]
["2020-07-02T01:35:00.000000Z","FREUT",23.06,0.0,84924.0,39.17,94.1,12.73,11.75,9.9,8.82,2020]
["2020-07-02T01:40:00.000000Z","FREUT",22.89,0.0,84926.0,37.07,108.8,12.72,9.4,9.43,8.8,2020]
["2020-07-02T01:45:00.000000Z","FREUT",22.78,0.0,84926.0,35.9,88.6,12.71,13.05,9.36,8.38,2020]
["2020-07-02T01:50:00.000000Z","FREUT",22.61,0.0,84927.0,36.95,60.24,12.7,13.91,9.4,8.44,2020]
["2020-07-02T01:55:00.000000Z","FREUT",22.33,0.0,84927.0,37.33,39.5,12.7,11.56,9.49,8.67,2020]
["2020-07-02T02:00:00.000000Z","FREUT",22.22,0.0,84919.0,38.55,45.28,12.7,10.38,9.04,8.46,2020]
["2020-07-02T02:05:00.000000Z","FREUT",22.11,0.0,84928.0,38.25,46.97,12.7,6.04,9.8,8.72,2020]
["2020-07-02T02:10:00.000000Z","FREUT",22.28,0.0,84920.0,34.6,45.54,12.7,5.84,9.88,8.99,2020]
["2020-07-02T02:15:00.000000Z","FREUT",22.22,0.0,84928.0,33.12,42.78,12.69,9.37,9.92,8.79,2020]
["2020-07-02T02:20:00.000000Z","FREUT",22.28,0.0,84912.0,32.05,34.0,12.69,7.56,9.54,8.87,2020]
["2020-07-02T02:25:00.000000Z","FREUT",22.22,0.0,84912.0,32.25,30.7,12.68,12.06,9.44,9.04,2020]
["2020-07-02T02:30:00.000000Z","FREUT",22.22,0.0,84912.0,33.15,27.84,12.68,14.25,9.89,8.99,2020]
["2020-07-02T02:35:00.000000Z","FREUT",22.0,0.0,84928.0,36.15,22.49,12.6,15.93,9.33,8.72,2020]
["2020-07-02T02:40:00.000000Z","FREUT",21.83,0.0,84928.0,37.36,17.33,12.67,13.58,9.64,9.0,2020]
["2020-07-02T02:45:00.000000Z","FREUT",21.89,0.0,84912.0,36.02,13.23,12.67,13.91,9.96,9.38,2020]
["2020-07-02T02:50:00.000000Z","FREUT",22.06,0.0,84912.0,34.15,13.56,12.66,16.64,10.11,9.4,2020]
["2020-07-02T02:55:00.000000Z","FREUT",22.06,0.0,84912.0,34.18,9.46,12.66,20.82,9.49,8.63,2020]
["2020-07-02T03:00:00.000000Z","FREUT",21.94,0.0,84904.0,35.51,3.8,12.66,19.12,9.44,8.68,2020]
["2020-07-02T03:05:00.000000Z","FREUT",22.06,0.0,84912.0,33.99,2.44,12.66,16.62,10.07,9.17,2020]
["2020-07-02T03:10:00.000000Z","FREUT",21.89,0.0,84912.0,35.65,1.7,12.66,17.87,9.29,8.74,2020]
["2020-07-02T03:15:00.000000Z","FREUT",21.83,0.0,84912.0,35.77,0.95,12.65,19.3,9.03,8.47,2020]
["2020-07-02T03:20:00.000000Z","FREUT",21.78,0.0,84904.0,35.46,0.17,12.65,17.76,9.2,8.69,2020]
["2020-07-02T03:25:00.000000Z","FREUT",21.72,0.0,84912.0,35.56,0.0,12.65,17.82,9.59,8.79,2020]
["2020-07-02T03:30:00.000000Z","FREUT",21.89,0.0,84912.0,34.07,0.0,12.65,17.4,9.44,8.61,2020]
["2020-07-02T03:35:00.000000Z","FREUT",21.78,0.0,84912.0,35.87,0.0,12.65,16.59,9.39,8.75,2020]
["2020-07-02T03:40:00.000000Z","FREUT",21.78,0.0,84928.0,35.06,0.0,12.65,14.8,9.73,8.85,2020]
["2020-07-02T03:45:00.000000Z","FREUT",21.67,0.0,84920.0,35.63,0.0,12.65,16.56,8.94,8.23,2020]
["2020-07-02T03:50:00.000000Z","FREUT",21.61,0.0,84928.0,34.59,0.0,12.65,13.51,8.62,7.92,2020]
["2020-07-02T03:55:00.000000Z","FREUT",21.78,0.0,84928.0,32.09,0.0,12.65,12.04,8.56,7.71,2020]
["2020-07-02T04:00:00.000000Z","FREUT",21.83,0.0,84936.0,30.88,0.0,12.65,16.03,8.9,7.76,2020]
["2020-07-02T04:05:00.000000Z","FREUT",21.72,0.0,84928.0,31.4,0.0,12.56,14.27,7.75,7.19,2020]
["2020-07-02T04:10:00.000000Z","FREUT",21.67,0.0,84928.0,30.94,0.0,12.65,14.08,9.06,8.3,2020]
["2020-07-02T04:15:00.000000Z","FREUT",21.67,0.0,84936.0,31.13,0.0,12.64,14.3,9.5,8.44,2020]
["2020-07-02T04:20:00.000000Z","FREUT",21.89,0.0,84936.0,31.47,0.0,12.64,15.26,10.14,9.23,2020]
["2020-07-02T04:25:00.000000Z","FREUT",21.94,0.0,84960.0,33.07,0.0,12.64,21.49,11.06,8.92,2020]
["2020-07-02T04:30:00.000000Z","FREUT",21.78,0.0,84960.0,34.64,0.0,12.64,12.94,12.14,9.82,2020]
["2020-07-02T04:35:00.000000Z","FREUT",21.5,0.0,84976.0,38.85,0.0,12.64,7.06,11.52,10.59,2020]
["2020-07-02T04:40:00.000000Z","FREUT",21.33,0.0,84976.0,39.89,0.0,12.63,3.27,11.68,10.84,2020]
["2020-07-02T04:45:00.000000Z","FREUT",21.22,0.0,84976.0,38.11,0.0,12.63,3.51,11.45,10.45,2020]
["2020-07-02T04:50:00.000000Z","FREUT",21.56,0.0,84976.0,32.83,0.0,12.63,10.78,10.15,9.26,2020]
["2020-07-02T04:55:00.000000Z","FREUT",21.83,0.0,85008.0,31.21,0.0,12.63,9.06,10.27,8.7,2020]
["2020-07-02T05:00:00.000000Z","FREUT",21.83,0.0,84976.0,30.71,0.0,12.63,11.6,9.91,8.92,2020]
["2020-07-02T05:05:00.000000Z","FREUT",21.67,0.0,84984.0,31.86,0.0,12.63,10.38,10.81,10.12,2020]
["2020-07-02T05:10:00.000000Z","FREUT",21.33,0.0,84992.0,34.01,0.0,12.63,7.41,11.22,10.26,2020]
["2020-07-02T05:15:00.000000Z","FREUT",21.28,0.0,84992.0,33.97,0.0,12.63,12.89,9.92,9.39,2020]
["2020-07-02T05:20:00.000000Z","FREUT",20.92,0.0,84992.0,38.33,0.0,12.63,14.22,11.99,10.07,2020]
["2020-07-02T05:25:00.000000Z","FREUT",20.36,0.0,84984.0,42.82,0.0,12.63,10.77,12.4,11.12,2020]
["2020-07-02T05:30:00.000000Z","FREUT",20.02,0.0,84992.0,46.46,0.0,12.63,11.43,12.78,11.79,2020]
["2020-07-02T05:35:00.000000Z","FREUT",19.71,0.0,84992.0,48.41,0.0,12.63,12.02,13.0,11.88,2020]
["2020-07-02T05:40:00.000000Z","FREUT",19.69,0.0,85008.0,48.57,0.0,12.62,9.47,12.4,11.52,2020]
["2020-07-02T05:45:00.000000Z","FREUT",19.59,0.0,85008.0,47.87,0.0,12.62,11.31,11.96,11.01,2020]
["2020-07-02T05:50:00.000000Z","FREUT",19.71,0.0,85008.0,44.31,0.0,12.62,14.05,12.41,11.5,2020]
["2020-07-02T05:55:00.000000Z","FREUT",19.63,0.0,85024.0,45.65,0.0,12.62,15.97,11.79,10.8,2020]
["2020-07-02T06:00:00.000000Z","FREUT",19.23,0.0,85018.0,48.71,0.0,12.62,18.06,12.63,10.54,2020]
["2020-07-02T06:05:00.000000Z","FREUT",19.34,0.0,85027.0,47.53,0.0,12.62,11.94,12.33,10.5,2020]
["2020-07-02T06:10:00.000000Z","FREUT",19.57,0.0,85028.0,45.18,0.0,12.62,9.2,13.05,11.85,2020]
["2020-07-02T06:15:00.000000Z","FREUT",19.42,0.0,85029.0,47.22,0.0,12.61,11.66,12.66,11.24,2020]
["2020-07-02T06:20:00.000000Z","FREUT",19.36,0.0,85021.0,46.1,0.0,12.61,11.39,13.11,11.96,2020]
["2020-07-02T06:25:00.000000Z","FREUT",19.57,0.0,85030.0,44.28,0.0,12.61,13.31,13.54,12.16,2020]
["2020-07-02T06:30:00.000000Z","FREUT",19.33,0.0,85046.0,47.3,0.0,12.61,11.42,13.12,11.24,2020]
["2020-07-02T06:35:00.000000Z","FREUT",19.12,0.0,85062.0,48.89,0.0,12.61,10.54,12.91,10.97,2020]
["2020-07-02T06:40:00.000000Z","FREUT",18.94,0.0,85062.0,50.38,0.0,12.61,8.9,11.62,10.49,2020]
["2020-07-02T06:45:00.000000Z","FREUT",19.09,0.0,85054.0,46.65,0.0,12.61,5.64,11.84,10.98,2020]
["2020-07-02T06:50:00.000000Z","FREUT",19.4,0.0,85062.0,44.07,0.0,12.52,6.98,12.1,11.22,2020]
["2020-07-02T06:55:00.000000Z","FREUT",19.42,0.0,85062.0,42.98,0.0,12.61,10.89,11.89,11.12,2020]
["2020-07-02T07:00:00.000000Z","FREUT",19.39,0.0,85062.0,43.16,0.0,12.6,7.54,12.86,11.7,2020]
["2020-07-02T07:05:00.000000Z","FREUT",19.38,0.0,85062.0,43.22,0.0,12.61,11.97,12.46,11.3,2020]
["2020-07-02T07:10:00.000000Z","FREUT",19.28,0.0,85062.0,43.87,0.0,12.6,9.88,12.82,11.45,2020]
["2020-07-02T07:15:00.000000Z","FREUT",19.22,0.0,85072.0,44.8,0.0,12.6,11.04,13.42,12.08,2020]
["2020-07-02T07:20:00.000000Z","FREUT",19.32,0.0,85079.0,44.81,0.0,12.6,6.75,12.75,11.55,2020]
["2020-07-02T07:25:00.000000Z","FREUT",19.41,0.0,85071.0,44.79,0.0,12.6,9.85,13.83,12.1,2020]
["2020-07-02T07:30:00.000000Z","FREUT",19.09,0.0,85079.0,48.45,0.0,12.59,11.33,13.53,11.55,2020]
["2020-07-02T07:35:00.000000Z","FREUT",19.04,0.0,85095.0,48.02,0.0,12.59,9.98,13.59,11.69,2020]
["2020-07-02T07:40:00.000000Z","FREUT",18.98,0.0,85095.0,48.52,0.0,12.59,9.39,12.81,11.25,2020]
["2020-07-02T07:45:00.000000Z","FREUT",19.05,0.0,85097.0,47.1,0.0,12.59,8.44,13.05,11.58,2020]
["2020-07-02T07:50:00.000000Z","FREUT",18.89,0.0,85089.0,49.48,0.0,12.59,7.43,12.86,11.3,2020]
["2020-07-02T07:55:00.000000Z","FREUT",18.74,0.0,85098.0,49.83,0.0,12.59,11.24,12.73,11.48,2020]
["2020-07-02T08:00:00.000000Z","FREUT",18.72,0.0,85097.0,49.14,0.0,12.59,8.34,13.61,11.38,2020]
["2020-07-02T08:05:00.000000Z","FREUT",18.88,0.0,85105.0,46.83,0.0,12.59,10.33,13.1,11.62,2020]
["2020-07-02T08:10:00.000000Z","FREUT",18.72,0.0,85113.0,46.17,0.0,12.59,7.53,13.79,11.96,2020]
["2020-07-02T08:15:00.000000Z","FREUT",18.77,0.0,85105.0,45.08,0.0,12.59,11.92,12.03,10.76,2020]
["2020-07-02T08:20:00.000000Z","FREUT",18.76,0.0,85112.0,46.18,0.0,12.59,14.19,12.29,11.49,2020]
["2020-07-02T08:25:00.000000Z","FREUT",18.4,0.0,85120.0,47.48,0.0,12.59,13.18,11.73,10.92,2020]
["2020-07-02T08:30:00.000000Z","FREUT",18.58,0.0,85113.0,46.19,0.0,12.59,13.87,13.08,11.36,2020]
["2020-07-02T08:35:00.000000Z","FREUT",18.29,0.0,85122.0,50.1,0.0,12.58,12.81,13.97,11.78,2020]
["2020-07-02T08:40:00.000000Z","FREUT",18.22,0.0,85147.0,51.77,0.0,12.58,16.05,13.13,12.03,2020]
["2020-07-02T08:45:00.000000Z","FREUT",18.07,0.0,85139.0,53.01,0.0,12.58,13.76,12.16,10.26,2020]
["2020-07-02T08:50:00.000000Z","FREUT",17.85,0.0,85140.0,54.48,0.0,12.58,14.79,11.96,10.98,2020]
["2020-07-02T08:55:00.000000Z","FREUT",17.82,0.0,85156.0,53.53,0.0,12.58,8.95,11.76,10.82,2020]
["2020-07-02T09:00:00.000000Z","FREUT",17.84,0.0,85164.0,52.08,0.0,12.58,9.51,11.83,10.34,2020]
["2020-07-02T09:05:00.000000Z","FREUT",17.57,0.0,85172.0,53.76,0.0,12.57,9.36,11.43,10.63,2020]
["2020-07-02T09:10:00.000000Z","FREUT",17.58,0.0,85164.0,52.61,0.0,12.57,8.41,12.04,10.9,2020]
["2020-07-02T09:15:00.000000Z","FREUT",17.75,0.0,85173.0,50.42,0.0,12.57,6.04,12.81,11.82,2020]
["2020-07-02T09:20:00.000000Z","FREUT",17.49,0.0,85173.0,52.61,0.0,12.57,8.91,12.51,11.51,2020]
["2020-07-02T09:25:00.000000Z","FREUT",17.28,0.0,85173.0,52.33,0.0,12.57,9.3,13.26,11.34,2020]
["2020-07-02T09:30:00.000000Z","FREUT",17.3,0.0,85197.0,52.35,0.0,12.57,5.03,13.06,11.46,2020]
["2020-07-02T09:35:00.000000Z","FREUT",17.09,0.0,85181.0,55.15,0.0,12.57,7.32,15.34,11.11,2020]
["2020-07-02T09:40:00.000000Z","FREUT",16.85,0.0,85173.0,55.87,0.0,12.57,3.77,14.73,12.42,2020]
["2020-07-02T09:45:00.000000Z","FREUT",17.02,0.0,85173.0,54.31,0.0,12.56,12.17,15.44,12.89,2020]
["2020-07-02T09:50:00.000000Z","FREUT",17.17,0.0,85213.0,51.85,0.0,12.44,7.81,14.42,12.97,2020]
["2020-07-02T09:55:00.000000Z","FREUT",17.02,0.0,85213.0,52.97,0.0,12.57,6.37,13.43,11.3,2020]
["2020-07-02T10:00:00.000000Z","FREUT",16.63,0.0,85197.0,55.48,0.0,12.56,10.46,13.95,12.67,2020]
["2020-07-02T10:05:00.000000Z","FREUT",16.8,0.0,85213.0,51.73,0.0,12.56,11.5,13.31,12.26,2020]
["2020-07-02T10:10:00.000000Z","FREUT",16.87,0.0,85229.0,50.79,0.0,12.56,12.24,14.9,11.94,2020]
["2020-07-02T10:15:00.000000Z","FREUT",17.31,0.0,85237.0,45.67,0.0,12.56,10.36,16.56,12.66,2020]
["2020-07-02T10:20:00.000000Z","FREUT",17.04,0.0,85221.0,48.79,0.0,12.56,6.86,12.76,11.18,2020]
["2020-07-02T10:25:00.000000Z","FREUT",16.85,0.0,85237.0,49.61,0.0,12.56,7.0,14.05,11.34,2020]
["2020-07-02T10:30:00.000000Z","FREUT",16.77,0.0,85237.0,48.39,0.0,12.56,5.28,12.42,11.12,2020]
["2020-07-02T10:35:00.000000Z","FREUT",16.77,0.0,85245.0,47.99,0.0,12.55,6.25,12.13,11.13,2020]
["2020-07-02T10:40:00.000000Z","FREUT",16.84,0.0,85253.0,48.17,0.0,12.55,5.42,12.54,11.06,2020]
["2020-07-02T10:45:00.000000Z","FREUT",16.83,0.0,85253.0,46.67,0.0,12.55,6.17,12.7,11.46,2020]
["2020-07-02T10:50:00.000000Z","FREUT",17.12,0.0,85253.0,44.25,0.0,12.43,6.31,13.48,11.83,2020]
["2020-07-02T10:55:00.000000Z","FREUT",17.2,0.0,85277.0,45.42,0.0,12.55,6.33,12.95,11.28,2020]
["2020-07-02T11:00:00.000000Z","FREUT",16.64,0.0,85261.0,49.08,0.0,12.55,4.77,11.92,10.96,2020]
["2020-07-02T11:05:00.000000Z","FREUT",16.73,0.0,85269.0,45.49,0.0,12.55,3.99,12.96,12.12,2020]
["2020-07-02T11:10:00.000000Z","FREUT",16.82,0.0,85293.0,46.22,0.0,12.55,3.08,12.7,11.38,2020]
["2020-07-02T11:15:00.000000Z","FREUT",16.92,0.0,85285.0,44.83,0.0,12.55,4.19,12.98,11.69,2020]
["2020-07-02T11:20:00.000000Z","FREUT",17.03,0.0,85301.0,44.18,0.0,12.55,1.88,12.18,11.48,2020]
["2020-07-02T11:25:00.000000Z","FREUT",16.97,0.0,85301.0,44.98,0.0,12.55,5.07,11.85,10.94,2020]
["2020-07-02T11:30:00.000000Z","FREUT",16.69,0.0,85309.0,46.86,0.0,12.55,7.25,11.59,10.55,2020]
["2020-07-02T11:35:00.000000Z","FREUT",16.58,0.0,85317.0,48.54,0.0,12.55,4.27,11.52,10.66,2020]
["2020-07-02T11:40:00.000000Z","FREUT",16.56,0.0,85325.0,46.15,0.0,12.55,6.73,11.42,10.54,2020]
["2020-07-02T11:45:00.000000Z","FREUT",16.49,0.0,85325.0,45.09,0.0,12.55,3.52,11.81,10.73,2020]
["2020-07-02T11:50:00.000000Z","FREUT",16.77,0.0,85325.0,43.57,0.11,12.54,3.74,12.04,10.79,2020]
["2020-07-02T11:55:00.000000Z","FREUT",16.84,0.0,85333.0,43.66,0.84,12.54,4.68,12.31,11.08,2020]
["2020-07-02T12:00:00.000000Z","FREUT",16.78,0.0,85333.0,43.46,1.5,12.54,3.53,12.62,11.27,2020]
["2020-07-02T12:05:00.000000Z","FREUT",16.61,0.0,85341.0,44.69,2.74,12.44,3.37,12.24,11.55,2020]
["2020-07-02T12:10:00.000000Z","FREUT",16.54,0.0,85341.0,44.36,6.5,12.54,5.11,12.26,11.58,2020]
["2020-07-02T12:15:00.000000Z","FREUT",16.66,0.0,85349.0,44.87,15.1,12.54,4.01,12.79,11.66,2020]
["2020-07-02T12:20:00.000000Z","FREUT",16.87,0.0,85349.0,43.77,29.01,12.54,2.21,12.24,11.52,2020]
["2020-07-02T12:25:00.000000Z","FREUT",16.99,0.0,85357.0,42.22,40.36,12.55,4.75,12.1,11.26,2020]
["2020-07-02T12:30:00.000000Z","FREUT",17.02,0.0,85365.0,43.73,50.16,12.55,6.74,12.43,11.1,2020]
["2020-07-02T12:35:00.000000Z","FREUT",17.07,0.0,85382.0,43.87,59.39,12.55,6.75,12.24,10.96,2020]
["2020-07-02T12:40:00.000000Z","FREUT",17.16,0.0,85382.0,43.41,73.8,12.55,9.82,11.31,10.43,2020]
["2020-07-02T12:45:00.000000Z","FREUT",17.08,0.0,85390.0,44.97,86.8,12.56,12.83,11.45,10.42,2020]
["2020-07-02T12:50:00.000000Z","FREUT",17.1,0.0,85390.0,44.63,96.9,12.57,13.61,11.68,10.36,2020]
["2020-07-02T12:55:00.000000Z","FREUT",17.12,0.0,85398.0,44.88,112.9,12.57,12.3,10.96,9.95,2020]
["2020-07-02T13:00:00.000000Z","FREUT",17.14,0.0,85398.0,44.77,129.3,12.57,10.66,11.23,9.97,2020]
["2020-07-02T13:05:00.000000Z","FREUT",17.27,0.0,85406.0,43.95,149.0,12.58,10.02,11.92,10.18,2020]
["2020-07-02T13:10:00.000000Z","FREUT",17.49,0.0,85406.0,43.07,168.7,12.59,9.62,11.52,10.38,2020]
["2020-07-02T13:15:00.000000Z","FREUT",17.63,0.0,85414.0,42.81,183.0,12.59,10.45,11.89,10.59,2020]
["2020-07-02T13:20:00.000000Z","FREUT",17.81,0.0,85438.0,41.82,190.1,12.59,10.23,11.56,10.03,2020]
["2020-07-02T13:25:00.000000Z","FREUT",17.88,0.0,85430.0,43.09,195.4,12.6,15.92,11.55,8.51,2020]
["2020-07-02T13:30:00.000000Z","FREUT",17.76,0.0,85462.0,43.08,207.7,12.6,15.11,12.1,8.67,2020]
["2020-07-02T13:35:00.000000Z","FREUT",18.08,0.0,85446.0,41.9,222.6,12.61,10.61,11.11,9.57,2020]
["2020-07-02T13:40:00.000000Z","FREUT",18.08,0.0,85462.0,41.66,233.6,12.61,9.68,10.83,8.98,2020]
["2020-07-02T13:45:00.000000Z","FREUT",18.11,0.0,85462.0,43.46,244.2,12.61,13.05,10.71,8.78,2020]
["2020-07-02T13:50:00.000000Z","FREUT",17.96,0.0,85470.0,44.11,254.7,12.61,13.48,11.2,9.62,2020]
["2020-07-02T13:55:00.000000Z","FREUT",17.86,0.0,85469.0,45.25,267.1,12.62,10.88,11.84,9.99,2020]
["2020-07-02T14:00:00.000000Z","FREUT",17.74,0.0,85484.0,45.25,280.6,12.62,8.96,10.43,9.44,2020]
["2020-07-02T14:05:00.000000Z","FREUT",17.87,0.0,85483.0,43.98,294.8,12.51,9.77,11.04,9.4,2020]
["2020-07-02T14:10:00.000000Z","FREUT",17.89,0.0,85508.0,42.83,308.8,12.63,9.23,10.61,9.78,2020]
["2020-07-02T14:15:00.000000Z","FREUT",18.04,0.0,85499.0,42.71,323.2,12.63,11.52,9.7,8.64,2020]
["2020-07-02T14:20:00.000000Z","FREUT",18.13,0.0,85499.0,43.03,337.5,12.64,12.17,10.83,8.99,2020]
["2020-07-02T14:25:00.000000Z","FREUT",18.08,0.0,85506.0,43.28,352.6,12.65,10.21,9.89,8.6,2020]
["2020-07-02T14:30:00.000000Z","FREUT",18.18,0.0,85514.0,43.51,367.9,12.66,8.97,9.54,8.24,2020]
["2020-07-02T14:35:00.000000Z","FREUT",18.36,0.0,85521.0,44.62,383.1,12.68,16.36,9.09,7.93,2020]
["2020-07-02T14:40:00.000000Z","FREUT",18.26,0.0,85529.0,44.19,398.4,12.69,9.13,9.35,8.27,2020]
["2020-07-02T14:45:00.000000Z","FREUT",18.38,0.0,85530.0,43.4,413.7,12.71,16.92,9.4,8.32,2020]
["2020-07-02T14:50:00.000000Z","FREUT",18.48,0.0,85529.0,42.58,428.0,12.62,12.15,8.93,7.79,2020]
["2020-07-02T14:55:00.000000Z","FREUT",18.64,0.0,85545.0,42.88,442.8,12.76,11.25,9.26,7.97,2020]
["2020-07-02T15:00:00.000000Z","FREUT",18.76,0.0,85529.0,43.31,456.4,12.78,11.12,8.93,8.0,2020]
["2020-07-02T15:05:00.000000Z","FREUT",18.59,0.0,85544.0,44.03,470.4,12.81,17.34,8.91,8.04,2020]
["2020-07-02T15:10:00.000000Z","FREUT",18.59,0.0,85551.0,44.11,485.3,12.85,16.78,8.43,7.77,2020]
["2020-07-02T15:15:00.000000Z","FREUT",18.87,0.0,85558.0,44.35,499.5,12.87,22.83,8.2,6.98,2020]
["2020-07-02T15:20:00.000000Z","FREUT",19.18,0.0,85549.0,43.94,513.4,12.91,27.52,8.34,6.98,2020]
["2020-07-02T15:25:00.000000Z","FREUT",18.96,0.0,85556.0,45.48,527.0,12.95,19.7,8.36,7.53,2020]
["2020-07-02T15:30:00.000000Z","FREUT",18.97,0.0,85555.0,44.7,541.1,13.0,20.38,8.64,7.81,2020]
["2020-07-02T15:35:00.000000Z","FREUT",19.07,0.0,85555.0,43.62,554.9,12.96,25.87,8.51,7.6,2020]
["2020-07-02T15:40:00.000000Z","FREUT",19.34,0.0,85555.0,42.71,568.7,13.09,29.93,8.38,7.35,2020]
["2020-07-02T15:45:00.000000Z","FREUT",19.13,0.0,85563.0,44.41,582.2,13.13,32.38,8.21,7.39,2020]
["2020-07-02T15:50:00.000000Z","FREUT",19.13,0.0,85571.0,45.0,595.2,13.17,25.79,8.35,7.56,2020]
["2020-07-02T15:55:00.000000Z","FREUT",19.22,0.0,85571.0,42.74,608.5,13.16,28.09,9.15,7.69,2020]
["2020-07-02T16:00:00.000000Z","FREUT",19.41,0.0,85571.0,42.17,621.6,13.15,22.21,8.46,7.15,2020]
["2020-07-02T16:05:00.000000Z","FREUT",19.81,0.0,85570.0,39.85,635.0,13.14,24.89,8.33,7.06,2020]
["2020-07-02T16:10:00.000000Z","FREUT",19.66,0.0,85570.0,41.18,647.6,13.13,16.75,7.76,6.6,2020]
["2020-07-02T16:15:00.000000Z","FREUT",19.69,0.0,85586.0,40.79,660.1,13.13,21.13,7.81,6.37,2020]
["2020-07-02T16:20:00.000000Z","FREUT",19.74,0.0,85586.0,42.11,672.9,13.12,22.44,6.37,5.53,2020]
["2020-07-02T16:25:00.000000Z","FREUT",19.94,0.0,85586.0,40.68,685.0,13.12,25.01,6.28,5.44,2020]
["2020-07-02T16:30:00.000000Z","FREUT",20.23,0.0,85586.0,40.05,697.1,13.12,35.59,6.42,5.27,2020]
["2020-07-02T16:35:00.000000Z","FREUT",20.13,0.0,85586.0,39.59,710.0,13.04,28.84,6.06,5.0,2020]
["2020-07-02T16:40:00.000000Z","FREUT",20.17,0.0,85595.0,39.14,721.0,13.11,26.97,6.12,5.03,2020]
["2020-07-02T16:45:00.000000Z","FREUT",20.32,0.0,85603.0,38.13,733.0,13.1,29.56,6.12,5.15,2020]
["2020-07-02T16:50:00.000000Z","FREUT",20.62,0.0,85603.0,38.69,743.0,13.1,31.65,6.02,4.82,2020]
["2020-07-02T16:55:00.000000Z","FREUT",20.76,0.0,85595.0,38.2,755.0,13.1,21.49,5.83,4.8,2020]
["2020-07-02T17:00:00.000000Z","FREUT",20.82,0.0,85603.0,36.41,765.0,13.1,19.45,5.83,5.06,2020]
["2020-07-02T17:05:00.000000Z","FREUT",20.95,0.0,85603.0,37.28,776.0,13.09,25.45,5.27,4.04,2020]
["2020-07-02T17:10:00.000000Z","FREUT",21.5,0.0,85601.0,35.07,786.0,13.09,19.05,5.99,4.68,2020]
["2020-07-02T17:15:00.000000Z","FREUT",21.5,0.0,85610.0,34.76,797.0,13.09,28.57,5.83,4.47,2020]
["2020-07-02T17:20:00.000000Z","FREUT",21.67,0.0,85610.0,32.61,806.0,13.09,22.49,4.96,3.64,2020]
["2020-07-02T17:25:00.000000Z","FREUT",21.94,0.0,85609.0,33.41,816.0,13.09,29.22,5.7,4.39,2020]
["2020-07-02T17:30:00.000000Z","FREUT",21.94,0.0,85608.0,31.87,825.0,13.07,10.77,5.06,3.9,2020]
["2020-07-02T17:35:00.000000Z","FREUT",22.06,0.0,85615.0,31.89,834.0,13.08,20.22,5.06,3.6,2020]
["2020-07-02T17:40:00.000000Z","FREUT",22.17,0.0,85614.0,31.09,842.0,13.08,28.07,5.07,3.74,2020]
["2020-07-02T17:45:00.000000Z","FREUT",22.06,0.0,85605.0,32.22,850.0,13.07,19.35,5.47,4.11,2020]
["2020-07-02T17:50:00.000000Z","FREUT",22.56,0.0,85611.0,30.97,858.0,13.07,19.88,5.38,3.91,2020]
["2020-07-02T17:55:00.000000Z","FREUT",22.61,0.0,85601.0,30.75,851.0,13.07,40.63,4.75,3.15,2020]
["2020-07-02T18:00:00.000000Z","FREUT",22.78,0.0,85608.0,30.97,874.0,13.06,24.39,4.12,3.07,2020]
["2020-07-02T18:05:00.000000Z","FREUT",22.61,0.0,85616.0,30.19,881.0,13.0,26.4,5.09,3.79,2020]
["2020-07-02T18:10:00.000000Z","FREUT",22.67,0.0,85616.0,29.78,887.0,13.07,28.41,5.12,3.65,2020]
["2020-07-02T18:15:00.000000Z","FREUT",22.94,0.0,85615.0,29.27,894.0,13.07,28.48,5.1,3.89,2020]
["2020-07-02T18:20:00.000000Z","FREUT",23.33,0.0,85615.0,28.65,901.0,13.07,25.04,4.46,3.08,2020]
["2020-07-02T18:25:00.000000Z","FREUT",23.72,0.0,85615.0,27.74,907.0,13.07,27.77,4.28,3.14,2020]
["2020-07-02T18:30:00.000000Z","FREUT",23.72,0.0,85615.0,27.58,911.0,13.06,37.79,5.1,3.5,2020]
["2020-07-02T18:35:00.000000Z","FREUT",23.67,0.0,85623.0,27.55,916.0,13.06,28.24,3.93,2.6,2020]
["2020-07-02T18:40:00.000000Z","FREUT",24.17,0.0,85615.0,26.73,922.0,13.06,355.3,3.97,2.93,2020]
["2020-07-02T18:45:00.000000Z","FREUT",24.17,0.0,85631.0,26.88,926.0,13.06,346.2,3.99,2.79,2020]
["2020-07-02T18:50:00.000000Z","FREUT",25.33,0.0,85631.0,25.71,929.0,13.06,271.2,3.9,2.16,2020]
["2020-07-02T18:55:00.000000Z","FREUT",25.0,0.0,85631.0,24.93,933.0,13.06,297.7,3.63,1.87,2020]
["2020-07-02T19:00:00.000000Z","FREUT",25.11,0.0,85631.0,24.69,937.0,13.06,305.1,2.94,1.48,2020]
["2020-07-02T19:05:00.000000Z","FREUT",25.39,0.0,85631.0,22.84,941.0,13.05,236.5,2.36,1.72,2020]
["2020-07-02T19:10:00.000000Z","FREUT",25.39,0.0,85631.0,22.16,943.0,13.05,191.7,3.1,2.06,2020]
["2020-07-02T19:15:00.000000Z","FREUT",25.39,0.0,85631.0,20.77,946.0,13.05,277.5,2.28,0.88,2020]
["2020-07-02T19:20:00.000000Z","FREUT",25.67,0.0,85615.0,24.67,947.0,13.04,17.56,3.96,2.67,2020]
["2020-07-02T19:25:00.000000Z","FREUT",25.61,0.0,85623.0,25.16,947.0,13.04,11.32,3.84,2.68,2020]
["2020-07-02T19:30:00.000000Z","FREUT",26.11,0.0,85615.0,23.97,949.0,13.04,52.9,4.35,1.41,2020]
["2020-07-02T19:35:00.000000Z","FREUT",26.06,0.0,85615.0,23.92,951.0,13.04,4.64,4.18,2.84,2020]
["2020-07-02T19:40:00.000000Z","FREUT",25.56,0.0,85607.0,24.73,951.0,13.04,27.59,4.64,3.71,2020]
["2020-07-02T19:45:00.000000Z","FREUT",25.44,0.0,85615.0,24.04,950.0,13.04,23.35,4.04,2.9,2020]
["2020-07-02T19:50:00.000000Z","FREUT",25.39,0.0,85607.0,24.02,950.0,13.04,18.75,4.08,3.27,2020]
["2020-07-02T19:55:00.000000Z","FREUT",25.67,0.0,85599.0,23.19,950.0,13.04,19.24,4.48,2.98,2020]
["2020-07-02T20:00:00.000000Z","FREUT",26.06,0.0,85599.0,22.45,950.0,13.04,50.53,3.78,2.55,2020]
["2020-07-02T20:05:00.000000Z","FREUT",26.44,0.0,85599.0,21.66,949.0,13.04,44.75,7.45,3.72,2020]
["2020-07-02T20:10:00.000000Z","FREUT",26.44,0.0,85599.0,21.16,947.0,13.04,10.0,4.18,2.2,2020]
["2020-07-02T20:15:00.000000Z","FREUT",26.61,0.0,85599.0,20.43,944.0,13.04,6.54,3.38,2.28,2020]
["2020-07-02T20:20:00.000000Z","FREUT",26.44,0.0,85599.0,20.1,940.0,13.04,29.02,3.39,2.22,2020]
["2020-07-02T20:25:00.000000Z","FREUT",26.61,0.0,85599.0,19.29,938.0,13.04,36.23,4.4,2.79,2020]
["2020-07-02T20:30:00.000000Z","FREUT",26.39,0.0,85599.0,19.76,912.0,13.04,23.09,3.53,2.09,2020]
["2020-07-02T20:35:00.000000Z","FREUT",27.11,0.0,85599.0,18.9,752.0,13.03,314.1,2.37,1.28,2020]
["2020-07-02T20:40:00.000000Z","FREUT",27.67,0.0,85591.0,17.56,929.0,13.03,258.8,4.1,2.52,2020]
["2020-07-02T20:45:00.000000Z","FREUT",27.17,0.0,85583.0,17.57,924.0,13.03,250.9,3.99,3.2,2020]
["2020-07-02T20:50:00.000000Z","FREUT",27.28,0.0,85583.0,16.79,920.0,12.94,233.4,3.48,2.48,2020]
["2020-07-02T20:55:00.000000Z","FREUT",28.0,0.0,85583.0,16.82,915.0,13.03,255.1,3.03,2.03,2020]
["2020-07-02T21:00:00.000000Z","FREUT",28.17,0.0,85583.0,15.5,911.0,13.03,246.5,3.26,2.14,2020]
["2020-07-02T21:05:00.000000Z","FREUT",28.44,0.0,85583.0,14.8,905.0,13.03,270.5,3.03,1.92,2020]
["2020-07-02T21:10:00.000000Z","FREUT",28.72,0.0,85583.0,14.46,896.0,13.03,254.2,2.75,1.89,2020]
["2020-07-02T21:15:00.000000Z","FREUT",28.56,0.0,85583.0,14.42,890.0,13.03,215.9,2.62,1.7,2020]
["2020-07-02T21:20:00.000000Z","FREUT",28.78,0.0,85575.0,13.62,883.0,12.98,261.3,2.41,1.3,2020]
["2020-07-02T21:25:00.000000Z","FREUT",28.78,0.0,85567.0,13.09,878.0,13.02,277.5,3.36,2.0,2020]
["2020-07-02T21:30:00.000000Z","FREUT",28.67,0.0,85567.0,12.74,868.0,13.01,279.3,2.98,1.49,2020]
["2020-07-02T21:35:00.000000Z","FREUT",28.78,0.0,85567.0,12.75,862.0,13.01,298.2,3.03,1.55,2020]
["2020-07-02T21:40:00.000000Z","FREUT",28.94,0.0,85567.0,13.04,854.0,13.01,279.6,2.4,1.64,2020]
["2020-07-02T21:45:00.000000Z","FREUT",29.28,0.0,85559.0,12.98,844.0,13.01,258.3,2.68,1.39,2020]
["2020-07-02T21:50:00.000000Z","FREUT",29.22,0.0,85551.0,12.89,835.0,13.01,289.7,3.09,1.36,2020]
["2020-07-02T21:55:00.000000Z","FREUT",29.44,0.0,85551.0,13.46,826.0,13.01,341.4,3.47,1.21,2020]
["2020-07-02T22:00:00.000000Z","FREUT",28.72,0.0,85551.0,15.26,815.0,13.0,2.54,6.06,2.66,2020]
["2020-07-02T22:05:00.000000Z","FREUT",28.44,0.0,85534.0,15.76,805.0,13.0,31.46,5.38,2.59,2020]
["2020-07-02T22:10:00.000000Z","FREUT",28.83,0.0,85551.0,13.78,794.0,13.0,327.3,6.98,2.35,2020]
["2020-07-02T22:15:00.000000Z","FREUT",28.56,0.0,85541.0,15.23,782.0,13.0,25.82,4.18,3.15,2020]
["2020-07-02T22:20:00.000000Z","FREUT",28.11,0.0,85533.0,16.16,771.0,12.9,30.28,4.84,3.96,2020]
["2020-07-02T22:25:00.000000Z","FREUT",28.06,0.0,85534.0,15.57,760.0,13.01,27.73,4.86,4.08,2020]
["2020-07-02T22:30:00.000000Z","FREUT",27.78,0.0,85526.0,14.82,748.0,13.01,38.2,5.36,3.87,2020]
["2020-07-02T22:35:00.000000Z","FREUT",27.78,0.0,85518.0,14.63,738.0,13.01,43.45,4.91,4.29,2020]
["2020-07-02T22:40:00.000000Z","FREUT",28.0,0.0,85518.0,13.98,727.0,13.02,26.88,5.57,4.95,2020]
["2020-07-02T22:45:00.000000Z","FREUT",27.83,0.0,85518.0,13.8,715.0,13.02,35.22,5.58,4.38,2020]
["2020-07-02T22:50:00.000000Z","FREUT",28.0,0.0,85502.0,14.2,704.0,13.03,32.43,5.47,4.23,2020]
["2020-07-02T22:55:00.000000Z","FREUT",28.17,0.0,85502.0,14.27,691.1,13.03,40.24,4.99,4.04,2020]
["2020-07-02T23:00:00.000000Z","FREUT",28.22,0.0,85502.0,13.96,678.4,13.03,28.05,5.02,4.19,2020]
["2020-07-02T23:05:00.000000Z","FREUT",28.17,0.0,85502.0,14.19,665.3,13.04,33.63,5.63,4.31,2020]
["2020-07-02T23:10:00.000000Z","FREUT",28.11,0.0,85494.0,14.56,650.7,13.04,35.55,5.17,4.04,2020]
["2020-07-02T23:15:00.000000Z","FREUT",28.39,0.0,85486.0,14.83,636.6,13.04,43.24,5.95,4.47,2020]
["2020-07-02T23:20:00.000000Z","FREUT",28.33,0.0,85486.0,14.68,622.3,13.04,61.56,5.41,4.21,2020]
["2020-07-02T23:25:00.000000Z","FREUT",28.5,0.0,85478.0,14.66,609.1,13.05,53.81,6.02,4.73,2020]
["2020-07-02T23:30:00.000000Z","FREUT",28.44,0.0,85470.0,15.22,594.5,13.05,53.44,5.72,4.75,2020]
["2020-07-02T23:35:00.000000Z","FREUT",28.22,0.0,85470.0,15.26,580.8,13.05,53.13,5.51,4.76,2020]
["2020-07-02T23:40:00.000000Z","FREUT",28.22,0.0,85462.0,14.99,567.2,13.05,54.75,5.43,4.54,2020]
["2020-07-02T23:45:00.000000Z","FREUT",28.44,0.0,85462.0,15.07,553.5,13.06,41.0,5.54,4.48,2020]
["2020-07-02T23:50:00.000000Z","FREUT",28.33,0.0,85454.0,14.6,538.9,13.06,36.66,5.58,4.73,2020]
["2020-07-02T23:55:00.000000Z","FREUT",28.33,0.0,85454.0,14.56,522.8,13.06,41.85,5.35,4.8,2020]
["2020-07-03T00:00:00.000000Z","FREUT",28.5,0.0,85454.0,14.23,507.8,13.06,42.34,5.65,4.77,2020]
["2020-07-03T00:05:00.000000Z","FREUT",28.44,0.0,85438.0,16.47,492.6,13.07,50.37,6.11,5.12,2020]
["2020-07-03T00:10:00.000000Z","FREUT",28.17,0.0,85438.0,18.98,478.1,13.07,51.21,6.5,5.78,2020]
["2020-07-03T00:15:00.000000Z","FREUT",28.28,0.0,85422.0,19.0,462.6,13.08,44.17,6.89,5.87,2020]
["2020-07-03T00:20:00.000000Z","FREUT",28.22,0.0,85422.0,18.49,447.5,13.08,53.83,7.08,6.33,2020]
["2020-07-03T00:25:00.000000Z","FREUT",28.11,0.0,85422.0,19.56,433.2,13.08,56.66,7.39,6.42,2020]
["2020-07-03T00:30:00.000000Z","FREUT",28.06,0.0,85414.0,18.71,416.8,13.09,53.47,7.19,6.3,2020]
["2020-07-03T00:35:00.000000Z","FREUT",28.17,0.0,85406.0,18.15,403.2,13.1,56.49,7.7,6.58,2020]
["2020-07-03T00:40:00.000000Z","FREUT",28.11,0.0,85406.0,18.04,389.5,13.1,57.66,7.52,6.53,2020]
["2020-07-03T00:45:00.000000Z","FREUT",28.17,0.0,85390.0,18.8,373.9,13.12,55.56,7.56,6.36,2020]
["2020-07-03T00:50:00.000000Z","FREUT",28.0,0.0,85390.0,19.43,357.9,13.01,56.42,7.94,6.52,2020]
["2020-07-03T00:55:00.000000Z","FREUT",27.83,0.0,85390.0,19.94,343.2,12.97,52.59,7.32,6.51,2020]
["2020-07-03T01:00:00.000000Z","FREUT",27.72,0.0,85374.0,20.57,327.7,12.89,54.26,7.96,6.97,2020]
["2020-07-03T01:05:00.000000Z","FREUT",27.72,0.0,85374.0,20.9,311.5,12.84,54.73,8.07,7.14,2020]
["2020-07-03T01:10:00.000000Z","FREUT",27.61,0.0,85374.0,21.29,295.4,12.79,52.85,7.93,6.94,2020]
["2020-07-03T01:15:00.000000Z","FREUT",27.5,0.0,85374.0,21.69,191.7,12.73,51.13,8.34,7.31,2020]
["2020-07-03T01:20:00.000000Z","FREUT",26.83,0.0,85358.0,21.67,48.73,12.62,47.7,8.2,7.32,2020]
["2020-07-03T01:25:00.000000Z","FREUT",26.39,0.0,85358.0,23.3,68.36,12.71,49.14,7.77,6.89,2020]
["2020-07-03T01:30:00.000000Z","FREUT",26.0,0.0,85342.0,26.5,34.2,12.69,48.56,6.92,6.49,2020]
["2020-07-03T01:35:00.000000Z","FREUT",25.78,0.0,85342.0,25.88,29.34,12.69,48.13,6.98,6.64,2020]
["2020-07-03T01:40:00.000000Z","FREUT",25.67,0.0,85334.0,26.37,27.86,12.69,49.56,7.15,6.65,2020]
["2020-07-03T01:45:00.000000Z","FREUT",25.56,0.0,85334.0,27.52,31.4,12.69,48.44,6.88,6.55,2020]
["2020-07-03T01:50:00.000000Z","FREUT",25.44,0.0,85326.0,27.45,32.03,12.69,47.98,7.12,6.77,2020]
["2020-07-03T01:55:00.000000Z","FREUT",25.39,0.0,85318.0,28.91,30.46,12.69,41.04,7.55,6.94,2020]
["2020-07-03T02:00:00.000000Z","FREUT",25.39,0.0,85318.0,28.8,51.84,12.69,35.53,7.96,7.0,2020]
["2020-07-03T02:05:00.000000Z","FREUT",25.17,0.0,85319.0,30.26,44.73,12.68,31.46,7.08,6.6,2020]
["2020-07-03T02:10:00.000000Z","FREUT",25.22,0.0,85322.0,28.17,97.1,12.69,26.82,7.49,6.82,2020]
["2020-07-03T02:15:00.000000Z","FREUT",25.22,0.0,85315.0,27.62,55.84,12.68,25.92,7.54,6.81,2020]
["2020-07-03T02:20:00.000000Z","FREUT",25.0,0.0,85318.0,28.7,65.24,12.68,23.5,7.56,7.05,2020]
["2020-07-03T02:25:00.000000Z","FREUT",24.94,0.0,85319.0,30.27,72.8,12.68,22.88,7.31,6.87,2020]
["2020-07-03T02:30:00.000000Z","FREUT",24.89,0.0,85311.0,30.23,36.25,12.67,19.6,8.21,7.22,2020]
["2020-07-03T02:35:00.000000Z","FREUT",24.78,0.0,85304.0,28.93,16.84,12.67,12.52,8.8,8.25,2020]
["2020-07-03T02:40:00.000000Z","FREUT",24.67,0.0,85305.0,29.49,13.66,12.66,13.95,9.34,8.73,2020]
["2020-07-03T02:45:00.000000Z","FREUT",24.72,0.0,85313.0,31.06,10.82,12.66,11.71,9.17,8.68,2020]
["2020-07-03T02:50:00.000000Z","FREUT",24.39,0.0,85313.0,32.13,8.1,12.66,9.12,9.48,8.99,2020]
["2020-07-03T02:55:00.000000Z","FREUT",24.33,0.0,85313.0,33.41,5.74,12.66,10.06,9.77,9.22,2020]
["2020-07-03T03:00:00.000000Z","FREUT",24.06,0.0,85313.0,38.46,4.01,12.66,10.47,10.78,9.92,2020]
["2020-07-03T03:05:00.000000Z","FREUT",24.0,0.0,85329.0,40.03,2.68,12.66,12.45,10.58,10.03,2020]
["2020-07-03T03:10:00.000000Z","FREUT",24.0,0.0,85321.0,39.71,1.42,12.66,14.44,10.4,9.65,2020]
["2020-07-03T03:15:00.000000Z","FREUT",23.94,0.0,85329.0,38.7,0.66,12.66,15.58,10.32,9.54,2020]
["2020-07-03T03:20:00.000000Z","FREUT",23.94,0.0,85313.0,40.55,0.04,12.66,15.46,9.87,9.36,2020]
["2020-07-03T03:25:00.000000Z","FREUT",23.56,0.0,85329.0,43.69,0.0,12.66,14.12,10.39,9.82,2020]
["2020-07-03T03:30:00.000000Z","FREUT",23.5,0.0,85330.0,42.13,0.0,12.65,12.75,10.71,10.03,2020]
["2020-07-03T03:35:00.000000Z","FREUT",23.5,0.0,85346.0,41.29,0.0,12.51,13.25,10.22,9.21,2020]
["2020-07-03T03:40:00.000000Z","FREUT",23.61,0.0,85346.0,39.03,0.0,12.65,18.78,9.67,8.84,2020]
["2020-07-03T03:45:00.000000Z","FREUT",23.5,0.0,85346.0,40.76,0.0,12.65,21.99,9.98,9.38,2020]
["2020-07-03T03:50:00.000000Z","FREUT",23.22,0.0,85346.0,41.54,0.0,12.64,18.65,12.15,10.61,2020]
["2020-07-03T03:55:00.000000Z","FREUT",23.67,0.0,85362.0,33.62,0.0,12.64,8.59,12.14,11.59,2020]
["2020-07-03T04:00:00.000000Z","FREUT",23.83,0.0,85386.0,30.25,0.0,12.64,2.73,11.89,10.91,2020]
["2020-07-03T04:05:00.000000Z","FREUT",24.0,0.0,85394.0,32.96,0.0,12.54,3.6,10.66,8.81,2020]
["2020-07-03T04:10:00.000000Z","FREUT",23.5,0.0,85394.0,35.57,0.0,12.64,3.76,13.87,11.58,2020]
["2020-07-03T04:15:00.000000Z","FREUT",23.67,0.0,85394.0,33.55,0.0,12.64,0.33,13.72,11.73,2020]
["2020-07-03T04:20:00.000000Z","FREUT",23.67,0.0,85394.0,32.99,0.0,12.64,1.02,13.15,11.98,2020]
["2020-07-03T04:25:00.000000Z","FREUT",23.78,0.0,85402.0,32.01,0.0,12.64,357.5,13.59,11.73,2020]
["2020-07-03T04:30:00.000000Z","FREUT",23.33,0.0,85410.0,34.62,0.0,12.64,0.41,13.18,12.06,2020]
["2020-07-03T04:35:00.000000Z","FREUT",23.11,0.0,85410.0,39.24,0.0,12.64,2.04,12.32,10.56,2020]
["2020-07-03T04:40:00.000000Z","FREUT",22.72,0.0,85410.0,38.39,0.0,12.64,7.48,12.13,10.89,2020]
["2020-07-03T04:45:00.000000Z","FREUT",23.22,0.0,85426.0,32.15,0.0,12.64,4.54,12.32,11.04,2020]
["2020-07-03T04:50:00.000000Z","FREUT",23.67,0.0,85426.0,30.23,0.0,12.64,358.7,11.58,10.84,2020]
["2020-07-03T04:55:00.000000Z","FREUT",23.61,0.0,85410.0,30.61,0.0,12.64,1.56,13.02,11.68,2020]
["2020-07-03T05:00:00.000000Z","FREUT",23.44,0.0,85426.0,31.34,0.0,12.63,7.32,12.87,11.66,2020]
["2020-07-03T05:05:00.000000Z","FREUT",23.56,0.0,85426.0,31.87,0.0,12.63,9.76,14.17,10.98,2020]
["2020-07-03T05:10:00.000000Z","FREUT",23.39,0.0,85426.0,36.17,0.0,12.63,10.56,13.88,9.67,2020]
["2020-07-03T05:15:00.000000Z","FREUT",22.67,0.0,85410.0,39.35,0.0,12.63,9.34,13.94,12.19,2020]
["2020-07-03T05:20:00.000000Z","FREUT",22.78,0.0,85426.0,37.25,0.0,12.63,7.62,13.21,11.69,2020]
["2020-07-03T05:25:00.000000Z","FREUT",22.39,0.0,85426.0,38.19,0.0,12.62,7.57,12.12,11.12,2020]
["2020-07-03T05:30:00.000000Z","FREUT",22.78,0.0,85426.0,31.16,0.0,12.63,9.07,12.37,11.62,2020]
["2020-07-03T05:35:00.000000Z","FREUT",22.83,0.0,85434.0,31.81,0.0,12.62,12.53,13.3,11.8,2020]
["2020-07-03T05:40:00.000000Z","FREUT",22.56,0.0,85458.0,35.03,0.0,12.62,15.86,11.11,9.39,2020]
["2020-07-03T05:45:00.000000Z","FREUT",22.17,0.0,85458.0,37.71,0.0,12.62,16.92,8.68,8.15,2020]
["2020-07-03T05:50:00.000000Z","FREUT",21.89,0.0,85450.0,38.07,0.0,12.62,13.98,10.05,8.64,2020]
["2020-07-03T05:55:00.000000Z","FREUT",22.17,0.0,85474.0,34.74,0.0,12.62,7.34,11.31,9.94,2020]
["2020-07-03T06:00:00.000000Z","FREUT",22.61,0.0,85458.0,33.18,0.0,12.62,8.04,10.97,9.64,2020]
["2020-07-03T06:05:00.000000Z","FREUT",22.39,0.0,85458.0,36.7,0.0,12.61,2.25,12.62,10.06,2020]
["2020-07-03T06:10:00.000000Z","FREUT",22.22,0.0,85442.0,34.19,0.0,12.61,11.93,14.71,12.48,2020]
["2020-07-03T06:15:00.000000Z","FREUT",22.28,0.0,85458.0,31.95,0.0,12.61,10.56,13.3,12.23,2020]
["2020-07-03T06:20:00.000000Z","FREUT",22.83,0.0,85458.0,28.54,0.0,12.61,13.98,13.36,11.3,2020]
["2020-07-03T06:25:00.000000Z","FREUT",22.78,0.0,85458.0,31.73,0.0,12.61,11.12,13.0,11.21,2020]
["2020-07-03T06:30:00.000000Z","FREUT",22.06,0.0,85442.0,37.93,0.0,12.61,12.47,12.22,10.51,2020]
["2020-07-03T06:35:00.000000Z","FREUT",21.83,0.0,85442.0,36.28,0.0,12.48,6.9,13.62,12.22,2020]
["2020-07-03T06:40:00.000000Z","FREUT",21.94,0.0,85458.0,35.49,0.0,12.61,6.75,12.82,10.95,2020]
["2020-07-03T06:45:00.000000Z","FREUT",21.72,0.0,85458.0,35.16,0.0,12.61,6.4,12.39,11.15,2020]
["2020-07-03T06:50:00.000000Z","FREUT",22.17,0.0,85458.0,32.92,0.0,12.61,9.9,12.49,11.53,2020]
["2020-07-03T06:55:00.000000Z","FREUT",21.89,0.0,85458.0,36.45,0.0,12.61,15.34,12.95,11.71,2020]
["2020-07-03T07:00:00.000000Z","FREUT",21.72,0.0,85474.0,36.57,0.0,12.61,13.86,13.49,11.94,2020]
["2020-07-03T07:05:00.000000Z","FREUT",21.33,0.0,85474.0,39.21,0.0,12.61,6.78,11.67,10.53,2020]
["2020-07-03T07:10:00.000000Z","FREUT",21.0,0.0,85474.0,40.87,0.0,12.61,7.4,11.23,10.25,2020]
["2020-07-03T07:15:00.000000Z","FREUT",21.01,0.0,85474.0,40.91,0.0,12.6,8.06,11.89,10.56,2020]
["2020-07-03T07:20:00.000000Z","FREUT",21.22,0.0,85474.0,37.69,0.0,12.6,10.44,11.89,11.04,2020]
["2020-07-03T07:25:00.000000Z","FREUT",21.44,0.0,85474.0,35.42,0.0,12.6,10.83,11.88,11.25,2020]
["2020-07-03T07:30:00.000000Z","FREUT",21.61,0.0,85466.0,34.09,0.0,12.6,13.8,12.24,11.27,2020]
["2020-07-03T07:35:00.000000Z","FREUT",21.61,0.0,85474.0,34.69,0.0,12.59,12.37,12.51,11.61,2020]
["2020-07-03T07:40:00.000000Z","FREUT",21.39,0.0,85474.0,35.67,0.0,12.59,14.47,12.73,11.59,2020]
["2020-07-03T07:45:00.000000Z","FREUT",21.22,0.0,85482.0,37.48,0.0,12.59,12.13,11.24,10.42,2020]
["2020-07-03T07:50:00.000000Z","FREUT",21.04,0.0,85482.0,39.34,0.0,12.59,15.07,12.37,10.28,2020]
["2020-07-03T07:55:00.000000Z","FREUT",20.74,0.0,85490.0,41.04,0.0,12.59,16.0,11.04,9.88,2020]
["2020-07-03T08:00:00.000000Z","FREUT",20.66,0.0,85482.0,40.3,0.0,12.59,15.22,11.86,10.16,2020]
["2020-07-03T08:05:00.000000Z","FREUT",20.51,0.0,85522.0,41.54,0.0,12.59,14.75,11.23,9.44,2020]
["2020-07-03T08:10:00.000000Z","FREUT",20.68,0.0,85506.0,40.42,0.0,12.59,12.41,10.86,9.5,2020]
["2020-07-03T08:15:00.000000Z","FREUT",20.46,0.0,85522.0,42.18,0.0,12.59,12.59,11.33,9.49,2020]
["2020-07-03T08:20:00.000000Z","FREUT",20.41,0.0,85524.0,41.87,0.0,12.59,16.17,10.81,9.3,2020]
["2020-07-03T08:25:00.000000Z","FREUT",20.5,0.0,85541.0,41.31,0.0,12.59,17.11,10.29,9.01,2020]
["2020-07-03T08:30:00.000000Z","FREUT",20.38,0.0,85533.0,42.39,0.0,12.59,21.67,10.14,8.5,2020]
["2020-07-03T08:35:00.000000Z","FREUT",20.17,0.0,85549.0,43.42,0.0,12.59,11.66,9.8,8.14,2020]
["2020-07-03T08:40:00.000000Z","FREUT",20.07,0.0,85542.0,43.16,0.0,12.58,4.8,13.51,9.22,2020]
["2020-07-03T08:45:00.000000Z","FREUT",20.27,0.0,85567.0,42.41,0.0,12.58,15.37,8.21,7.08,2020]
["2020-07-03T08:50:00.000000Z","FREUT",20.03,0.0,85559.0,42.82,0.0,12.58,15.89,9.21,6.85,2020]
["2020-07-03T08:55:00.000000Z","FREUT",20.26,0.0,85576.0,41.86,0.0,12.58,9.76,10.42,8.15,2020]
["2020-07-03T09:00:00.000000Z","FREUT",20.32,0.0,85592.0,41.86,0.0,12.58,11.68,8.3,6.42,2020]
["2020-07-03T09:05:00.000000Z","FREUT",20.26,0.0,85576.0,41.78,0.0,12.58,12.62,7.05,6.06,2020]
["2020-07-03T09:10:00.000000Z","FREUT",20.34,0.0,85584.0,40.72,0.0,12.58,21.65,7.26,6.26,2020]
["2020-07-03T09:15:00.000000Z","FREUT",20.26,0.0,85576.0,41.67,0.0,12.58,25.58,7.38,6.07,2020]
["2020-07-03T09:20:00.000000Z","FREUT",20.34,0.0,85584.0,41.49,0.0,12.57,11.22,8.17,6.16,2020]
["2020-07-03T09:25:00.000000Z","FREUT",20.41,0.0,85592.0,41.51,0.0,12.57,19.61,7.8,6.16,2020]
["2020-07-03T09:30:00.000000Z","FREUT",20.07,0.0,85584.0,42.47,0.0,12.57,9.94,7.12,5.98,2020]
["2020-07-03T09:35:00.000000Z","FREUT",20.15,0.0,85592.0,41.93,0.0,12.57,12.13,7.51,6.06,2020]
["2020-07-03T09:40:00.000000Z","FREUT",20.09,0.0,85592.0,42.86,0.0,12.57,16.39,7.38,5.82,2020]
["2020-07-03T09:45:00.000000Z","FREUT",19.84,0.0,85592.0,43.01,0.0,12.57,12.96,7.45,6.52,2020]
["2020-07-03T09:50:00.000000Z","FREUT",19.64,0.0,85592.0,44.73,0.0,12.57,19.62,6.42,5.72,2020]
["2020-07-03T09:55:00.000000Z","FREUT",19.69,0.0,85608.0,44.1,0.0,12.57,19.94,6.12,4.97,2020]
["2020-07-03T10:00:00.000000Z","FREUT",19.76,0.0,85592.0,43.19,0.0,12.57,15.6,7.27,5.66,2020]
["2020-07-03T10:05:00.000000Z","FREUT",19.76,0.0,85602.0,42.44,0.0,12.57,15.73,6.89,5.15,2020]
["2020-07-03T10:10:00.000000Z","FREUT",19.52,0.0,85609.0,43.45,0.0,12.57,17.13,7.3,5.36,2020]
["2020-07-03T10:15:00.000000Z","FREUT",19.31,0.0,85610.0,45.26,0.0,12.57,17.87,6.11,5.06,2020]
["2020-07-03T10:20:00.000000Z","FREUT",19.24,0.0,85612.0,46.2,0.0,12.57,20.74,6.46,5.86,2020]
["2020-07-03T10:25:00.000000Z","FREUT",18.97,0.0,85620.0,47.02,0.0,12.57,17.57,6.28,5.75,2020]
["2020-07-03T10:30:00.000000Z","FREUT",18.96,0.0,85628.0,46.67,0.0,12.56,18.61,5.97,5.12,2020]
["2020-07-03T10:35:00.000000Z","FREUT",18.95,0.0,85637.0,46.7,0.0,12.56,31.77,5.09,4.34,2020]
["2020-07-03T10:40:00.000000Z","FREUT",18.75,0.0,85637.0,48.59,0.0,12.56,27.77,5.65,4.82,2020]
["2020-07-03T10:45:00.000000Z","FREUT",18.77,0.0,85646.0,48.51,0.0,12.56,25.64,6.2,5.18,2020]
["2020-07-03T10:50:00.000000Z","FREUT",18.67,0.0,85638.0,49.25,0.0,12.56,23.87,6.23,5.17,2020]
["2020-07-03T10:55:00.000000Z","FREUT",18.58,0.0,85646.0,50.23,0.0,12.56,19.83,7.01,5.94,2020]
["2020-07-03T11:00:00.000000Z","FREUT",18.39,0.0,85654.0,51.32,0.0,12.56,16.04,6.6,5.75,2020]
["2020-07-03T11:05:00.000000Z","FREUT",18.56,0.0,85662.0,51.5,0.0,12.55,22.68,5.1,4.64,2020]
["2020-07-03T11:10:00.000000Z","FREUT",18.47,0.0,85663.0,53.16,0.0,12.55,28.6,5.61,4.58,2020]
["2020-07-03T11:15:00.000000Z","FREUT",18.57,0.0,85671.0,53.48,0.0,12.55,29.44,5.65,4.82,2020]
["2020-07-03T11:20:00.000000Z","FREUT",18.81,0.0,85679.0,53.17,0.0,12.55,21.88,4.6,3.36,2020]
["2020-07-03T11:25:00.000000Z","FREUT",18.87,0.0,85671.0,51.78,0.0,12.55,32.42,5.28,2.77,2020]
["2020-07-03T11:30:00.000000Z","FREUT",19.25,0.0,85671.0,47.94,0.0,12.55,9.1,5.67,4.94,2020]
["2020-07-03T11:35:00.000000Z","FREUT",19.23,0.0,85679.0,47.63,0.0,12.42,2.04,5.4,4.38,2020]
["2020-07-03T11:40:00.000000Z","FREUT",18.93,0.0,85687.0,48.75,0.0,12.55,29.53,4.19,3.57,2020]
["2020-07-03T11:45:00.000000Z","FREUT",18.89,0.0,85687.0,49.17,0.0,12.55,41.32,4.34,2.68,2020]
["2020-07-03T11:50:00.000000Z","FREUT",18.83,0.0,85695.0,49.8,0.16,12.55,19.44,4.43,4.03,2020]
["2020-07-03T11:55:00.000000Z","FREUT",18.67,0.0,85703.0,51.11,0.93,12.55,25.78,4.21,3.7,2020]
["2020-07-03T12:00:00.000000Z","FREUT",18.71,0.0,85703.0,51.32,2.01,12.55,24.86,3.82,3.52,2020]
["2020-07-03T12:05:00.000000Z","FREUT",18.74,0.0,85703.0,50.22,4.0,12.55,19.22,4.01,3.69,2020]
["2020-07-03T12:10:00.000000Z","FREUT",18.77,0.0,85711.0,49.9,6.84,12.55,15.36,4.11,3.67,2020]
["2020-07-03T12:15:00.000000Z","FREUT",18.84,0.0,85719.0,49.56,10.95,12.55,22.84,4.12,3.84,2020]
["2020-07-03T12:20:00.000000Z","FREUT",18.67,0.0,85727.0,49.66,25.03,12.55,30.01,3.66,3.27,2020]
["2020-07-03T12:25:00.000000Z","FREUT",18.86,0.0,85735.0,48.63,36.83,12.55,20.67,4.26,3.88,2020]
["2020-07-03T12:30:00.000000Z","FREUT",18.96,0.0,85735.0,48.99,47.21,12.55,27.16,4.15,3.74,2020]
["2020-07-03T12:35:00.000000Z","FREUT",19.01,0.0,85735.0,49.66,57.37,12.56,31.4,4.0,3.63,2020]
["2020-07-03T12:40:00.000000Z","FREUT",19.09,0.0,85743.0,49.97,66.88,12.56,30.61,3.74,3.23,2020]
["2020-07-03T12:45:00.000000Z","FREUT",18.86,0.0,85743.0,51.93,75.4,12.56,35.5,3.52,2.93,2020]
["2020-07-03T12:50:00.000000Z","FREUT",18.88,0.0,85751.0,51.97,85.2,12.57,34.2,2.54,2.15,2020]
["2020-07-03T12:55:00.000000Z","FREUT",19.31,0.0,85751.0,48.3,89.4,12.57,46.36,2.26,1.34,2020]
["2020-07-03T13:00:00.000000Z","FREUT",20.0,0.0,85759.0,46.21,94.9,12.57,59.35,1.7,0.9,2020]
["2020-07-03T13:05:00.000000Z","FREUT",19.92,0.0,85759.0,46.7,121.9,12.58,50.78,1.32,0.81,2020]
["2020-07-03T13:10:00.000000Z","FREUT",21.11,0.0,85767.0,33.89,134.0,12.58,116.0,2.9,1.37,2020]
["2020-07-03T13:15:00.000000Z","FREUT",22.39,0.0,85775.0,31.94,147.8,12.59,114.9,1.8,1.07,2020]
["2020-07-03T13:20:00.000000Z","FREUT",22.72,0.0,85775.0,32.75,161.2,12.59,129.3,2.38,1.18,2020]
["2020-07-03T13:25:00.000000Z","FREUT",22.67,0.0,85782.0,29.09,175.6,12.59,140.9,3.37,2.27,2020]
["2020-07-03T13:30:00.000000Z","FREUT",22.39,0.0,85789.0,33.75,190.3,12.6,117.8,3.55,1.74,2020]
["2020-07-03T13:35:00.000000Z","FREUT",22.56,0.0,85789.0,28.17,205.0,12.55,148.0,4.11,2.84,2020]
["2020-07-03T13:40:00.000000Z","FREUT",22.56,0.0,85787.0,31.09,219.4,12.61,138.4,3.23,2.45,2020]
["2020-07-03T13:45:00.000000Z","FREUT",22.61,0.0,85787.0,29.38,234.1,12.61,144.6,3.31,2.73,2020]
["2020-07-03T13:50:00.000000Z","FREUT",22.5,0.0,85786.0,33.3,247.8,12.61,132.2,2.92,2.13,2020]
["2020-07-03T13:55:00.000000Z","FREUT",22.5,0.0,85792.0,28.99,262.2,12.62,157.5,4.02,3.2,2020]
["2020-07-03T14:00:00.000000Z","FREUT",22.67,0.0,85798.0,27.86,276.8,12.62,161.8,3.5,2.86,2020]
["2020-07-03T14:05:00.000000Z","FREUT",22.83,0.0,85798.0,27.57,291.6,12.62,160.3,3.5,3.02,2020]
["2020-07-03T14:10:00.000000Z","FREUT",23.0,0.0,85805.0,27.4,307.6,12.63,156.5,3.25,2.63,2020]
["2020-07-03T14:15:00.000000Z","FREUT",23.0,0.0,85812.0,27.3,323.5,12.63,158.9,3.13,2.76,2020]
["2020-07-03T14:20:00.000000Z","FREUT",23.06,0.0,85812.0,26.32,338.7,12.64,156.4,3.06,2.63,2020]
["2020-07-03T14:25:00.000000Z","FREUT",23.11,0.0,85828.0,25.57,354.1,12.65,161.1,4.29,3.27,2020]
["2020-07-03T14:30:00.000000Z","FREUT",22.94,0.0,85828.0,26.0,369.5,12.66,158.7,4.51,3.27,2020]
["2020-07-03T14:35:00.000000Z","FREUT",23.22,0.0,85828.0,25.63,384.7,12.67,168.7,4.45,3.36,2020]
["2020-07-03T14:40:00.000000Z","FREUT",23.33,0.0,85836.0,24.48,399.0,12.69,178.7,4.75,3.51,2020]
["2020-07-03T14:45:00.000000Z","FREUT",23.0,0.0,85827.0,25.45,414.3,12.71,188.9,5.81,3.84,2020]
["2020-07-03T14:50:00.000000Z","FREUT",22.89,0.0,85843.0,25.84,429.8,12.73,194.3,6.09,3.51,2020]
["2020-07-03T14:55:00.000000Z","FREUT",22.61,0.0,85843.0,26.66,445.3,12.75,201.5,6.09,4.45,2020]
["2020-07-03T15:00:00.000000Z","FREUT",22.5,0.0,85843.0,26.37,460.6,12.78,203.8,5.62,4.75,2020]
["2020-07-03T15:05:00.000000Z","FREUT",22.56,0.0,85843.0,26.11,475.3,12.8,195.7,6.02,4.66,2020]
["2020-07-03T15:10:00.000000Z","FREUT",22.72,0.0,85851.0,26.98,489.6,12.83,200.1,5.17,4.26,2020]
["2020-07-03T15:15:00.000000Z","FREUT",22.78,0.0,85859.0,27.87,503.7,12.86,192.8,4.34,3.42,2020]
["2020-07-03T15:20:00.000000Z","FREUT",23.17,0.0,85851.0,25.1,518.3,12.9,193.2,5.29,3.96,2020]
["2020-07-03T15:25:00.000000Z","FREUT",23.17,0.0,85867.0,25.11,532.4,12.93,196.5,5.49,4.54,2020]
["2020-07-03T15:30:00.000000Z","FREUT",23.11,0.0,85867.0,26.09,545.4,12.97,199.5,6.06,4.94,2020]
["2020-07-03T15:35:00.000000Z","FREUT",23.11,0.0,85867.0,26.43,558.4,12.91,205.7,6.02,4.94,2020]
["2020-07-03T15:40:00.000000Z","FREUT",23.0,0.0,85867.0,26.83,570.8,13.05,205.6,5.82,5.15,2020]
["2020-07-03T15:45:00.000000Z","FREUT",23.22,0.0,85867.0,26.23,583.7,13.09,202.6,6.27,5.37,2020]
["2020-07-03T15:50:00.000000Z","FREUT",23.5,0.0,85876.0,24.58,596.4,13.09,201.3,6.09,5.31,2020]
["2020-07-03T15:55:00.000000Z","FREUT",23.72,0.0,85884.0,24.02,610.6,13.08,197.3,6.12,4.9,2020]
["2020-07-03T16:00:00.000000Z","FREUT",23.78,0.0,85892.0,22.66,624.3,13.07,191.7,5.94,5.2,2020]
["2020-07-03T16:05:00.000000Z","FREUT",23.94,0.0,85884.0,21.11,637.3,13.07,194.2,5.81,5.32,2020]
["2020-07-03T16:10:00.000000Z","FREUT",24.17,0.0,85882.0,20.33,649.5,13.07,195.9,5.99,5.28,2020]
["2020-07-03T16:15:00.000000Z","FREUT",24.33,0.0,85889.0,19.95,662.4,13.06,196.4,5.96,5.07,2020]
["2020-07-03T16:20:00.000000Z","FREUT",24.83,0.0,85896.0,19.26,675.2,13.06,190.2,5.3,4.22,2020]
["2020-07-03T16:25:00.000000Z","FREUT",25.56,0.0,85894.0,18.55,688.6,13.05,180.7,4.62,3.4,2020]
["2020-07-03T16:30:00.000000Z","FREUT",26.0,0.0,85893.0,18.02,702.0,13.05,176.9,4.52,3.73,2020]
["2020-07-03T16:35:00.000000Z","FREUT",26.33,0.0,85908.0,18.24,714.0,13.04,176.1,4.22,3.16,2020]
["2020-07-03T16:40:00.000000Z","FREUT",26.28,0.0,85906.0,17.94,725.0,13.04,169.9,4.24,3.44,2020]
["2020-07-03T16:45:00.000000Z","FREUT",26.72,0.0,85905.0,17.31,737.0,13.03,168.6,5.2,4.13,2020]
["2020-07-03T16:50:00.000000Z","FREUT",26.72,0.0,85913.0,17.06,739.0,13.03,175.9,4.78,3.79,2020]
["2020-07-03T16:55:00.000000Z","FREUT",26.83,0.0,85921.0,16.98,760.0,13.02,166.9,4.73,3.56,2020]
["2020-07-03T17:00:00.000000Z","FREUT",27.17,0.0,85920.0,16.5,771.0,13.02,173.5,4.55,3.26,2020]
["2020-07-03T17:05:00.000000Z","FREUT",27.39,0.0,85920.0,16.1,782.0,13.01,174.8,4.68,3.77,2020]
["2020-07-03T17:10:00.000000Z","FREUT",27.28,0.0,85920.0,16.11,792.0,13.0,169.0,4.66,3.6,2020]
["2020-07-03T17:15:00.000000Z","FREUT",27.67,0.0,85920.0,16.02,802.0,13.0,168.7,4.58,3.36,2020]
["2020-07-03T17:20:00.000000Z","FREUT",27.89,0.0,85920.0,16.16,811.0,13.0,165.3,3.89,2.74,2020]
["2020-07-03T17:25:00.000000Z","FREUT",28.06,0.0,85920.0,15.66,821.0,12.99,171.8,3.85,2.66,2020]
["2020-07-03T17:30:00.000000Z","FREUT",27.78,0.0,85920.0,16.14,830.0,12.99,168.8,4.01,2.6,2020]
["2020-07-03T17:35:00.000000Z","FREUT",28.0,0.0,85920.0,15.76,838.0,12.99,175.8,4.05,2.73,2020]
["2020-07-03T17:40:00.000000Z","FREUT",27.89,0.0,85920.0,15.96,847.0,12.98,193.2,5.1,2.92,2020]
["2020-07-03T17:45:00.000000Z","FREUT",27.61,0.0,85920.0,15.72,855.0,12.98,191.5,5.21,3.8,2020]
["2020-07-03T17:50:00.000000Z","FREUT",28.17,0.0,85920.0,15.04,863.0,12.97,180.3,4.53,3.67,2020]
["2020-07-03T17:55:00.000000Z","FREUT",28.28,0.0,85920.0,14.57,871.0,12.97,184.5,4.94,3.59,2020]
["2020-07-03T18:00:00.000000Z","FREUT",28.44,0.0,85920.0,14.28,879.0,12.97,181.2,5.27,3.84,2020]
["2020-07-03T18:05:00.000000Z","FREUT",28.72,0.0,85920.0,14.08,887.0,12.89,172.0,4.6,3.8,2020]
["2020-07-03T18:10:00.000000Z","FREUT",28.67,0.0,85920.0,13.7,894.0,12.97,178.3,4.8,4.05,2020]
["2020-07-03T18:15:00.000000Z","FREUT",29.06,0.0,85912.0,13.49,899.0,12.97,171.8,4.8,3.9,2020]
["2020-07-03T18:20:00.000000Z","FREUT",29.28,0.0,85912.0,13.26,905.0,12.97,177.9,4.5,3.85,2020]
["2020-07-03T18:25:00.000000Z","FREUT",29.17,0.0,85920.0,13.35,911.0,12.97,193.9,4.74,3.59,2020]
["2020-07-03T18:30:00.000000Z","FREUT",28.89,0.0,85920.0,13.3,916.0,12.97,192.3,4.44,3.58,2020]
["2020-07-03T18:35:00.000000Z","FREUT",29.0,0.0,85912.0,13.35,921.0,12.95,183.0,4.51,3.62,2020]
["2020-07-03T18:40:00.000000Z","FREUT",29.44,0.0,85912.0,13.29,926.0,12.95,185.7,4.22,3.17,2020]
["2020-07-03T18:45:00.000000Z","FREUT",29.22,0.0,85904.0,13.0,930.0,12.95,181.8,4.37,3.25,2020]
["2020-07-03T18:50:00.000000Z","FREUT",29.33,0.0,85904.0,13.26,912.0,12.95,189.4,4.96,3.69,2020]
["2020-07-03T18:55:00.000000Z","FREUT",29.5,0.0,85904.0,12.32,937.0,12.95,186.1,4.8,3.68,2020]
["2020-07-03T19:00:00.000000Z","FREUT",29.39,0.0,85904.0,12.24,941.0,12.95,184.1,4.45,3.28,2020]
["2020-07-03T19:05:00.000000Z","FREUT",29.44,0.0,85888.0,12.57,945.0,12.95,210.3,4.37,3.28,2020]
["2020-07-03T19:10:00.000000Z","FREUT",28.94,0.0,85896.0,12.38,949.0,12.95,230.4,4.32,3.04,2020]
["2020-07-03T19:15:00.000000Z","FREUT",29.39,0.0,85888.0,11.97,916.0,12.96,199.4,3.5,2.35,2020]
["2020-07-03T19:20:00.000000Z","FREUT",29.5,0.0,85888.0,11.95,954.0,12.96,201.2,3.44,2.47,2020]
["2020-07-03T19:25:00.000000Z","FREUT",29.89,0.0,85888.0,11.93,956.0,12.97,205.5,3.62,2.49,2020]
["2020-07-03T19:30:00.000000Z","FREUT",29.72,0.0,85888.0,11.89,957.0,12.96,212.8,3.58,2.24,2020]
["2020-07-03T19:35:00.000000Z","FREUT",30.11,0.0,85888.0,11.81,958.0,12.95,197.5,4.36,2.47,2020]
["2020-07-03T19:40:00.000000Z","FREUT",29.94,0.0,85887.0,11.67,959.0,12.95,203.5,3.78,2.55,2020]
["2020-07-03T19:45:00.000000Z","FREUT",30.17,0.0,85878.0,11.68,958.0,12.95,199.2,3.97,2.84,2020]
["2020-07-03T19:50:00.000000Z","FREUT",30.67,0.0,85868.0,11.11,957.0,12.94,189.6,3.77,2.78,2020]
["2020-07-03T19:55:00.000000Z","FREUT",30.33,0.0,85860.0,11.55,956.0,12.94,202.2,4.41,2.99,2020]
["2020-07-03T20:00:00.000000Z","FREUT",29.94,0.0,85852.0,11.8,955.0,12.94,212.8,4.56,3.26,2020]
["2020-07-03T20:05:00.000000Z","FREUT",29.89,0.0,85851.0,11.83,955.0,12.94,212.8,3.93,3.1,2020]
["2020-07-03T20:10:00.000000Z","FREUT",30.33,0.0,85850.0,11.66,952.0,12.94,208.9,4.22,2.88,2020]
["2020-07-03T20:15:00.000000Z","FREUT",30.5,0.0,85842.0,11.74,950.0,12.94,224.7,3.41,2.82,2020]
["2020-07-03T20:20:00.000000Z","FREUT",30.33,0.0,85842.0,11.75,947.0,12.94,228.8,3.89,2.7,2020]
["2020-07-03T20:25:00.000000Z","FREUT",30.44,0.0,85842.0,11.44,944.0,12.94,195.6,4.21,3.06,2020]
["2020-07-03T20:30:00.000000Z","FREUT",30.22,0.0,85842.0,11.62,916.0,12.93,218.3,3.92,3.12,2020]
["2020-07-03T20:35:00.000000Z","FREUT",29.94,0.0,85834.0,11.67,748.0,12.94,228.3,3.63,3.16,2020]
["2020-07-03T20:40:00.000000Z","FREUT",29.94,0.0,85826.0,11.7,931.0,12.94,212.4,4.15,3.11,2020]
["2020-07-03T20:45:00.000000Z","FREUT",30.56,0.0,85825.0,11.56,925.0,12.94,230.8,3.88,2.83,2020]
["2020-07-03T20:50:00.000000Z","FREUT",30.06,0.0,85825.0,11.55,920.0,12.94,237.1,3.25,2.5,2020]
["2020-07-03T20:55:00.000000Z","FREUT",30.44,0.0,85817.0,11.42,918.0,12.94,226.4,2.84,1.89,2020]
["2020-07-03T21:00:00.000000Z","FREUT",30.61,0.0,85817.0,11.3,912.0,12.94,177.0,3.18,1.7,2020]
["2020-07-03T21:05:00.000000Z","FREUT",30.44,0.0,85809.0,11.6,907.0,12.94,204.1,3.78,2.26,2020]
["2020-07-03T21:10:00.000000Z","FREUT",30.94,0.0,85801.0,11.51,900.0,12.94,209.9,3.98,2.51,2020]
["2020-07-03T21:15:00.000000Z","FREUT",31.06,0.0,85801.0,11.51,893.0,12.94,190.5,3.68,2.36,2020]
["2020-07-03T21:20:00.000000Z","FREUT",30.61,0.0,85792.0,11.7,885.0,12.94,210.5,4.45,3.3,2020]
["2020-07-03T21:25:00.000000Z","FREUT",30.61,0.0,85784.0,11.77,876.0,12.94,216.2,4.69,3.25,2020]
["2020-07-03T21:30:00.000000Z","FREUT",31.28,0.0,85785.0,11.6,869.0,12.94,213.1,4.08,3.1,2020]
["2020-07-03T21:35:00.000000Z","FREUT",31.0,0.0,85777.0,11.65,861.0,12.94,216.4,4.64,3.17,2020]
["2020-07-03T21:40:00.000000Z","FREUT",30.94,0.0,85769.0,11.72,852.0,12.94,206.1,3.52,2.65,2020]
["2020-07-03T21:45:00.000000Z","FREUT",31.17,0.0,85760.0,11.97,844.0,12.94,219.5,4.04,2.81,2020]
["2020-07-03T21:50:00.000000Z","FREUT",31.11,0.0,85760.0,12.0,836.0,12.95,209.2,4.04,2.97,2020]
["2020-07-03T21:55:00.000000Z","FREUT",31.61,0.0,85761.0,11.76,827.0,12.95,167.7,3.67,1.92,2020]
["2020-07-03T22:00:00.000000Z","FREUT",31.89,0.0,85753.0,11.68,818.0,12.95,189.1,3.84,2.83,2020]
["2020-07-03T22:05:00.000000Z","FREUT",32.06,0.0,85744.0,11.82,808.0,12.95,164.3,4.17,2.81,2020]
["2020-07-03T22:10:00.000000Z","FREUT",32.17,0.0,85744.0,11.85,796.0,12.95,173.8,4.18,2.57,2020]
["2020-07-03T22:15:00.000000Z","FREUT",32.17,0.0,85737.0,11.94,786.0,12.95,200.1,4.7,2.66,2020]
["2020-07-03T22:20:00.000000Z","FREUT",31.94,0.0,85729.0,11.84,775.0,12.94,206.0,3.29,1.88,2020]
["2020-07-03T22:25:00.000000Z","FREUT",32.0,0.0,85728.0,11.86,765.0,12.95,178.5,3.53,2.0,2020]
["2020-07-03T22:30:00.000000Z","FREUT",31.56,0.0,85718.0,11.71,754.0,12.95,137.7,4.43,2.96,2020]
["2020-07-03T22:35:00.000000Z","FREUT",31.83,0.0,85718.0,11.55,744.0,12.95,152.0,3.74,2.69,2020]
["2020-07-03T22:40:00.000000Z","FREUT",32.06,0.0,85711.0,11.05,732.0,12.95,140.1,3.99,1.87,2020]
["2020-07-03T22:45:00.000000Z","FREUT",31.83,0.0,85704.0,11.14,720.0,12.95,148.8,3.64,2.26,2020]
["2020-07-03T22:50:00.000000Z","FREUT",32.17,0.0,85696.0,11.18,706.0,12.95,196.9,3.43,1.96,2020]
["2020-07-03T22:55:00.000000Z","FREUT",32.33,0.0,85695.0,11.53,695.3,12.96,196.2,3.2,2.41,2020]
["2020-07-03T23:00:00.000000Z","FREUT",32.44,0.0,85688.0,10.57,683.5,12.96,190.4,3.31,1.76,2020]
["2020-07-03T23:05:00.000000Z","FREUT",32.61,0.0,85679.0,11.29,671.0,12.96,172.1,3.01,1.8,2020]
["2020-07-03T23:10:00.000000Z","FREUT",32.28,0.0,85671.0,10.89,656.3,12.96,159.0,3.33,2.08,2020]
["2020-07-03T23:15:00.000000Z","FREUT",32.17,0.0,85663.0,11.0,641.4,12.96,183.6,5.31,3.26,2020]
["2020-07-03T23:20:00.000000Z","FREUT",32.0,0.0,85656.0,10.81,629.3,12.96,202.7,4.69,3.26,2020]
["2020-07-03T23:25:00.000000Z","FREUT",32.61,0.0,85656.0,10.54,615.4,12.96,187.2,4.2,3.09,2020]
["2020-07-03T23:30:00.000000Z","FREUT",32.72,0.0,85647.0,10.43,600.6,12.96,164.1,4.69,3.04,2020]
["2020-07-03T23:35:00.000000Z","FREUT",32.83,0.0,85640.0,10.2,587.3,12.96,175.2,4.31,2.99,2020]
["2020-07-03T23:40:00.000000Z","FREUT",32.89,0.0,85632.0,10.24,574.0,12.97,166.0,4.8,3.65,2020]
["2020-07-03T23:45:00.000000Z","FREUT",32.28,0.0,85624.0,10.76,559.6,12.97,145.1,4.11,2.96,2020]
["2020-07-03T23:50:00.000000Z","FREUT",32.33,0.0,85624.0,10.27,544.8,12.97,150.3,4.62,3.84,2020]
["2020-07-03T23:55:00.000000Z","FREUT",32.06,0.0,85625.0,11.3,529.9,12.98,140.1,4.07,2.61,2020]
["2020-07-04T00:00:00.000000Z","FREUT",32.22,0.0,85617.0,10.36,517.1,12.98,146.7,4.91,3.7,2020]
["2020-07-04T00:05:00.000000Z","FREUT",32.17,0.0,85617.0,10.37,503.6,12.98,149.0,4.08,3.33,2020]
["2020-07-04T00:10:00.000000Z","FREUT",32.17,0.0,85610.0,10.72,487.9,12.99,135.9,4.34,2.4,2020]
["2020-07-04T00:15:00.000000Z","FREUT",32.06,0.0,85610.0,10.52,473.0,13.0,149.4,4.01,2.66,2020]
["2020-07-04T00:20:00.000000Z","FREUT",32.06,0.0,85603.0,10.64,456.9,13.0,139.3,3.37,2.37,2020]
["2020-07-04T00:25:00.000000Z","FREUT",32.11,0.0,85594.0,10.77,441.1,13.0,151.1,3.96,2.71,2020]
["2020-07-04T00:30:00.000000Z","FREUT",32.0,0.0,85594.0,11.21,425.2,13.0,139.4,4.62,3.23,2020]
["2020-07-04T00:35:00.000000Z","FREUT",31.5,0.0,85588.0,14.6,410.0,13.01,84.2,3.76,2.87,2020]
["2020-07-04T00:40:00.000000Z","FREUT",31.22,0.0,85589.0,14.46,394.2,13.02,73.7,3.7,3.08,2020]
["2020-07-04T00:45:00.000000Z","FREUT",31.17,0.0,85589.0,14.03,376.7,13.02,68.29,3.84,2.97,2020]
["2020-07-04T00:50:00.000000Z","FREUT",31.17,0.0,85590.0,13.69,365.3,13.01,62.06,4.05,3.04,2020]
["2020-07-04T00:55:00.000000Z","FREUT",31.11,0.0,85590.0,13.99,349.5,12.93,46.39,3.79,2.9,2020]
["2020-07-04T01:00:00.000000Z","FREUT",31.06,0.0,85590.0,13.8,333.8,12.87,21.63,3.94,3.26,2020]
["2020-07-04T01:05:00.000000Z","FREUT",31.06,0.0,85582.0,14.32,318.5,12.83,39.48,3.67,3.23,2020]
["2020-07-04T01:10:00.000000Z","FREUT",30.83,0.0,85582.0,14.3,304.0,12.8,36.75,4.33,3.9,2020]
["2020-07-04T01:15:00.000000Z","FREUT",30.72,0.0,85582.0,14.82,288.6,12.77,43.92,4.05,3.61,2020]
["2020-07-04T01:20:00.000000Z","FREUT",30.56,0.0,85574.0,16.05,274.7,12.76,47.77,4.42,3.89,2020]
["2020-07-04T01:25:00.000000Z","FREUT",30.33,0.0,85583.0,16.28,265.0,12.77,42.14,5.07,4.4,2020]
["2020-07-04T01:30:00.000000Z","FREUT",30.22,0.0,85575.0,17.59,251.9,12.75,40.68,4.43,3.87,2020]
["2020-07-04T01:35:00.000000Z","FREUT",30.06,0.0,85575.0,18.97,233.7,12.75,46.25,4.51,4.17,2020]
["2020-07-04T01:40:00.000000Z","FREUT",29.89,0.0,85567.0,19.68,220.0,12.73,48.99,4.8,4.44,2020]
["2020-07-04T01:45:00.000000Z","FREUT",29.78,0.0,85567.0,17.99,204.4,12.73,46.97,4.81,4.56,2020]
["2020-07-04T01:50:00.000000Z","FREUT",29.83,0.0,85575.0,16.84,190.3,12.72,46.11,4.53,4.15,2020]
["2020-07-04T01:55:00.000000Z","FREUT",29.78,0.0,85567.0,16.88,177.8,12.71,48.34,4.07,3.8,2020]
["2020-07-04T02:00:00.000000Z","FREUT",29.72,0.0,85567.0,16.92,162.8,12.71,46.86,3.85,3.62,2020]
["2020-07-04T02:05:00.000000Z","FREUT",29.5,0.0,85567.0,18.25,146.5,12.71,37.71,3.42,2.99,2020]
["2020-07-04T02:10:00.000000Z","FREUT",29.28,0.0,85567.0,18.66,75.7,12.69,38.29,3.18,2.96,2020]
["2020-07-04T02:15:00.000000Z","FREUT",29.0,0.0,85559.0,18.31,78.0,12.69,33.63,3.86,3.2,2020]
["2020-07-04T02:20:00.000000Z","FREUT",29.06,0.0,85550.0,17.91,65.71,12.69,33.58,3.93,3.49,2020]
["2020-07-04T02:25:00.000000Z","FREUT",29.06,0.0,85550.0,17.37,88.1,12.69,34.59,4.18,3.51,2020]
["2020-07-04T02:30:00.000000Z","FREUT",29.0,0.0,85550.0,17.98,83.3,12.69,36.44,4.58,3.83,2020]
["2020-07-04T02:35:00.000000Z","FREUT",28.72,0.0,85534.0,19.72,70.1,12.69,42.77,5.6,4.9,2020]
["2020-07-04T02:40:00.000000Z","FREUT",28.39,0.0,85534.0,22.48,54.88,12.68,45.48,5.33,4.81,2020]
["2020-07-04T02:45:00.000000Z","FREUT",28.11,0.0,85534.0,24.11,31.23,12.67,50.64,5.58,5.15,2020]
["2020-07-04T02:50:00.000000Z","FREUT",28.11,0.0,85534.0,23.96,32.1,12.67,53.21,5.7,4.99,2020]
["2020-07-04T02:55:00.000000Z","FREUT",28.06,0.0,85518.0,22.99,12.92,12.67,52.33,5.44,5.08,2020]
["2020-07-04T03:00:00.000000Z","FREUT",27.83,0.0,85526.0,22.94,10.28,12.67,55.64,5.22,4.86,2020]
["2020-07-04T03:05:00.000000Z","FREUT",27.72,0.0,85534.0,22.85,5.36,12.67,65.58,6.02,5.17,2020]
["2020-07-04T03:10:00.000000Z","FREUT",27.94,0.0,85526.0,21.38,3.05,12.67,68.7,5.96,4.99,2020]
["2020-07-04T03:15:00.000000Z","FREUT",28.0,0.0,85526.0,21.39,1.47,12.67,69.57,5.43,4.67,2020]
["2020-07-04T03:20:00.000000Z","FREUT",27.83,0.0,85534.0,23.7,0.61,12.66,75.4,6.09,4.93,2020]
["2020-07-04T03:25:00.000000Z","FREUT",27.0,0.0,85520.0,29.22,0.02,12.66,88.3,5.96,4.98,2020]
["2020-07-04T03:30:00.000000Z","FREUT",26.72,0.0,85538.0,33.4,0.0,12.66,88.1,5.8,4.8,2020]
["2020-07-04T03:35:00.000000Z","FREUT",26.83,0.0,85539.0,31.05,0.0,12.66,107.5,4.71,4.16,2020]
["2020-07-04T03:40:00.000000Z","FREUT",27.33,0.0,85548.0,27.71,0.0,12.66,112.1,5.27,4.73,2020]
["2020-07-04T03:45:00.000000Z","FREUT",27.39,0.0,85549.0,27.91,0.0,12.66,111.9,4.93,4.17,2020]
["2020-07-04T03:50:00.000000Z","FREUT",27.33,0.0,85551.0,27.97,0.0,12.65,109.5,6.42,4.76,2020]
["2020-07-04T03:55:00.000000Z","FREUT",27.11,0.0,85544.0,29.28,0.0,12.66,116.1,6.76,5.22,2020]
["2020-07-04T04:00:00.000000Z","FREUT",27.17,0.0,85537.0,27.03,0.0,12.66,141.0,8.69,7.35,2020]
["2020-07-04T04:05:00.000000Z","FREUT",27.28,0.0,85545.0,24.79,0.0,12.66,148.9,7.84,7.0,2020]
["2020-07-04T04:10:00.000000Z","FREUT",27.11,0.0,85553.0,27.04,0.0,12.65,140.8,8.48,6.14,2020]
["2020-07-04T04:15:00.000000Z","FREUT",26.72,0.0,85562.0,29.02,0.0,12.65,132.5,11.6,8.33,2020]
["2020-07-04T04:20:00.000000Z","FREUT",26.83,0.0,85546.0,28.0,0.0,12.55,135.6,9.75,8.37,2020]
["2020-07-04T04:25:00.000000Z","FREUT",27.0,0.0,85554.0,25.8,0.0,12.65,145.3,11.98,10.21,2020]
["2020-07-04T04:30:00.000000Z","FREUT",27.06,0.0,85554.0,26.37,0.0,12.65,162.7,10.73,9.33,2020]
["2020-07-04T04:35:00.000000Z","FREUT",26.67,0.0,85562.0,27.92,0.0,12.64,161.8,10.5,9.38,2020]
["2020-07-04T04:40:00.000000Z","FREUT",26.78,0.0,85570.0,26.96,0.0,12.64,161.0,9.85,8.93,2020]
["2020-07-04T04:45:00.000000Z","FREUT",26.33,0.0,85562.0,31.69,0.0,12.64,148.2,8.51,7.27,2020]
["2020-07-04T04:50:00.000000Z","FREUT",25.78,0.0,85562.0,34.91,0.0,12.64,158.0,8.73,7.74,2020]
["2020-07-04T04:55:00.000000Z","FREUT",25.67,0.0,85562.0,31.77,0.0,12.64,160.9,8.66,7.79,2020]
["2020-07-04T05:00:00.000000Z","FREUT",25.94,0.0,85562.0,30.56,0.0,12.64,165.9,9.37,7.86,2020]
["2020-07-04T05:05:00.000000Z","FREUT",25.89,0.0,85562.0,34.11,0.0,12.64,168.9,8.01,7.12,2020]
["2020-07-04T05:10:00.000000Z","FREUT",25.67,0.0,85562.0,37.2,0.0,12.64,169.7,7.1,6.3,2020]
["2020-07-04T05:15:00.000000Z","FREUT",25.72,0.0,85562.0,33.29,0.0,12.64,163.0,9.16,7.1,2020]
["2020-07-04T05:20:00.000000Z","FREUT",26.06,0.0,85562.0,32.66,0.0,12.64,166.0,9.54,7.97,2020]
["2020-07-04T05:25:00.000000Z","FREUT",26.0,0.0,85562.0,30.35,0.0,12.64,162.2,7.88,7.22,2020]
["2020-07-04T05:30:00.000000Z","FREUT",26.39,0.0,85562.0,25.58,0.0,12.64,163.2,7.9,7.1,2020]
["2020-07-04T05:35:00.000000Z","FREUT",26.0,0.0,85562.0,28.79,0.0,12.63,157.8,7.54,6.69,2020]
["2020-07-04T05:40:00.000000Z","FREUT",25.78,0.0,85562.0,29.04,0.0,12.63,156.2,7.75,6.82,2020]
["2020-07-04T05:45:00.000000Z","FREUT",25.61,0.0,85570.0,30.59,0.0,12.63,140.3,7.04,5.72,2020]
["2020-07-04T05:50:00.000000Z","FREUT",25.0,0.0,85562.0,34.3,0.0,12.63,132.8,7.18,5.92,2020]
["2020-07-04T05:55:00.000000Z","FREUT",25.28,0.0,85562.0,30.47,0.0,12.63,135.6,7.9,6.94,2020]
["2020-07-04T06:00:00.000000Z","FREUT",25.39,0.0,85570.0,29.93,0.0,12.63,147.8,8.24,7.25,2020]
["2020-07-04T06:05:00.000000Z","FREUT",25.5,0.0,85562.0,30.1,0.0,12.63,146.9,8.05,6.67,2020]
["2020-07-04T06:10:00.000000Z","FREUT",25.11,0.0,85570.0,33.03,0.0,12.63,136.4,7.06,6.01,2020]
["2020-07-04T06:15:00.000000Z","FREUT",24.78,0.0,85562.0,34.85,0.0,12.63,133.8,7.2,6.12,2020]
["2020-07-04T06:20:00.000000Z","FREUT",24.94,0.0,85562.0,31.39,0.0,12.51,140.6,8.38,7.03,2020]
["2020-07-04T06:25:00.000000Z","FREUT",25.17,0.0,85562.0,31.14,0.0,12.62,144.8,8.62,7.46,2020]
["2020-07-04T06:30:00.000000Z","FREUT",24.78,0.0,85554.0,32.66,0.0,12.62,146.0,8.06,6.98,2020]
["2020-07-04T06:35:00.000000Z","FREUT",24.72,0.0,85554.0,32.96,0.0,12.62,147.5,7.78,6.94,2020]
["2020-07-04T06:40:00.000000Z","FREUT",24.61,0.0,85554.0,33.08,0.0,12.62,152.4,7.62,6.84,2020]
["2020-07-04T06:45:00.000000Z","FREUT",24.72,0.0,85554.0,31.9,0.0,12.62,162.0,6.33,5.83,2020]
["2020-07-04T06:50:00.000000Z","FREUT",24.94,0.0,85554.0,32.42,0.0,12.62,165.3,6.94,5.92,2020]
["2020-07-04T06:55:00.000000Z","FREUT",24.61,0.0,85554.0,36.22,0.0,12.62,145.9,6.52,5.39,2020]
["2020-07-04T07:00:00.000000Z","FREUT",24.5,0.0,85554.0,35.17,0.0,12.62,155.9,6.3,5.29,2020]
["2020-07-04T07:05:00.000000Z","FREUT",24.5,0.0,85554.0,34.05,0.0,12.62,150.1,7.62,5.71,2020]
["2020-07-04T07:10:00.000000Z","FREUT",24.67,0.0,85554.0,33.12,0.0,12.62,163.6,6.93,5.2,2020]
["2020-07-04T07:15:00.000000Z","FREUT",25.22,0.0,85554.0,33.43,0.0,12.62,161.3,8.24,5.91,2020]
["2020-07-04T07:20:00.000000Z","FREUT",24.78,0.0,85554.0,38.42,0.0,12.62,163.7,7.49,6.24,2020]
["2020-07-04T07:25:00.000000Z","FREUT",24.39,0.0,85538.0,41.42,0.0,12.61,171.4,8.97,7.08,2020]
["2020-07-04T07:30:00.000000Z","FREUT",24.33,0.0,85538.0,41.09,0.0,12.61,179.1,9.02,7.75,2020]
["2020-07-04T07:35:00.000000Z","FREUT",24.28,0.0,85530.0,40.84,0.0,12.61,178.1,9.28,8.2,2020]
["2020-07-04T07:40:00.000000Z","FREUT",24.22,0.0,85530.0,41.29,0.0,12.61,175.6,9.33,8.34,2020]
["2020-07-04T07:45:00.000000Z","FREUT",24.39,0.0,85530.0,38.29,0.0,12.61,173.1,9.74,8.55,2020]
["2020-07-04T07:50:00.000000Z","FREUT",24.33,0.0,85514.0,39.91,0.0,12.61,181.6,9.75,8.14,2020]
["2020-07-04T07:55:00.000000Z","FREUT",24.78,0.0,85506.0,32.68,0.0,12.61,189.3,15.23,12.44,2020]
["2020-07-04T08:00:00.000000Z","FREUT",24.94,0.0,85514.0,33.26,0.0,12.61,185.7,13.57,11.89,2020]
["2020-07-04T08:05:00.000000Z","FREUT",25.0,0.0,85498.0,32.85,0.0,12.61,193.4,15.0,12.99,2020]
["2020-07-04T08:10:00.000000Z","FREUT",25.28,0.0,85490.0,30.16,0.0,12.6,197.7,16.26,13.97,2020]
["2020-07-04T08:15:00.000000Z","FREUT",25.06,0.0,85506.0,32.16,0.0,12.6,197.3,15.45,13.97,2020]
["2020-07-04T08:20:00.000000Z","FREUT",24.44,0.0,85506.0,37.15,0.0,12.6,196.2,14.16,13.04,2020]
["2020-07-04T08:25:00.000000Z","FREUT",24.39,0.0,85514.0,35.43,0.0,12.6,195.0,14.74,13.49,2020]
["2020-07-04T08:30:00.000000Z","FREUT",24.5,0.0,85522.0,33.42,0.0,12.6,195.3,14.74,13.34,2020]
["2020-07-04T08:35:00.000000Z","FREUT",24.5,0.0,85522.0,33.93,0.0,12.47,194.8,14.06,12.74,2020]
["2020-07-04T08:40:00.000000Z","FREUT",24.44,0.0,85538.0,34.95,0.0,12.6,197.2,13.05,11.27,2020]
["2020-07-04T08:45:00.000000Z","FREUT",24.06,0.0,85554.0,38.02,0.0,12.6,207.2,11.32,10.2,2020]
["2020-07-04T08:50:00.000000Z","FREUT",24.06,0.0,85570.0,37.99,0.0,12.6,208.6,11.32,9.88,2020]
["2020-07-04T08:55:00.000000Z","FREUT",24.06,0.0,85586.0,36.87,0.0,12.6,212.9,10.71,9.77,2020]
["2020-07-04T09:00:00.000000Z","FREUT",24.06,0.0,85603.0,36.94,0.0,12.6,210.2,10.18,8.58,2020]
["2020-07-04T09:05:00.000000Z","FREUT",24.0,0.0,85603.0,38.22,0.0,12.45,194.7,7.8,6.78,2020]
["2020-07-04T09:10:00.000000Z","FREUT",23.89,0.0,85619.0,40.08,0.0,12.6,195.9,6.48,5.67,2020]
["2020-07-04T09:15:00.000000Z","FREUT",23.78,0.0,85619.0,40.78,0.0,12.6,194.8,7.66,5.67,2020]
["2020-07-04T09:20:00.000000Z","FREUT",23.94,0.0,85635.0,37.27,0.0,12.59,217.8,8.35,6.29,2020]
["2020-07-04T09:25:00.000000Z","FREUT",24.11,0.0,85635.0,34.15,0.0,12.59,225.1,8.27,6.02,2020]
["2020-07-04T09:30:00.000000Z","FREUT",24.39,0.0,85627.0,32.61,0.0,12.59,220.4,10.11,6.82,2020]
["2020-07-04T09:35:00.000000Z","FREUT",23.94,0.0,85619.0,38.93,0.0,12.59,206.6,8.29,6.27,2020]
["2020-07-04T09:40:00.000000Z","FREUT",24.17,0.0,85611.0,34.5,0.0,12.59,208.0,10.21,8.34,2020]
["2020-07-04T09:45:00.000000Z","FREUT",24.22,0.0,85619.0,34.56,0.0,12.59,208.2,8.99,7.6,2020]
["2020-07-04T09:50:00.000000Z","FREUT",23.89,0.0,85627.0,37.43,0.0,12.59,214.1,7.31,6.66,2020]
["2020-07-04T09:55:00.000000Z","FREUT",23.83,0.0,85627.0,37.69,0.0,12.58,209.3,6.94,5.96,2020]
["2020-07-04T10:00:00.000000Z","FREUT",23.83,0.0,85635.0,35.42,0.0,12.58,207.3,6.6,5.69,2020]
["2020-07-04T10:05:00.000000Z","FREUT",23.78,0.0,85635.0,37.87,0.0,12.58,209.5,5.75,5.13,2020]
["2020-07-04T10:10:00.000000Z","FREUT",23.78,0.0,85635.0,35.78,0.0,12.58,210.0,6.72,5.56,2020]
["2020-07-04T10:15:00.000000Z","FREUT",24.0,0.0,85643.0,31.76,0.0,12.58,211.9,6.69,5.92,2020]
["2020-07-04T10:20:00.000000Z","FREUT",24.17,0.0,85643.0,29.39,0.0,12.58,212.9,7.22,6.13,2020]
["2020-07-04T10:25:00.000000Z","FREUT",23.89,0.0,85651.0,30.91,0.0,12.58,216.1,6.58,5.83,2020]
["2020-07-04T10:30:00.000000Z","FREUT",23.89,0.0,85651.0,30.3,0.0,12.58,213.6,6.49,5.9,2020]
["2020-07-04T10:35:00.000000Z","FREUT",23.78,0.0,85651.0,30.45,0.0,12.58,218.0,6.14,5.54,2020]
["2020-07-04T10:40:00.000000Z","FREUT",23.56,0.0,85667.0,32.08,0.0,12.58,223.8,4.98,4.46,2020]
["2020-07-04T10:45:00.000000Z","FREUT",23.28,0.0,85659.0,33.74,0.0,12.58,224.0,5.07,4.54,2020]
["2020-07-04T10:50:00.000000Z","FREUT",23.28,0.0,85659.0,34.23,0.0,12.58,220.5,5.61,5.08,2020]
["2020-07-04T10:55:00.000000Z","FREUT",23.06,0.0,85651.0,35.58,0.0,12.58,219.5,6.22,5.85,2020]
["2020-07-04T11:00:00.000000Z","FREUT",23.56,0.0,85659.0,29.26,0.0,12.58,217.8,6.82,6.08,2020]
["2020-07-04T11:05:00.000000Z","FREUT",23.33,0.0,85667.0,30.89,0.0,12.58,218.6,6.3,5.74,2020]
["2020-07-04T11:10:00.000000Z","FREUT",23.44,0.0,85667.0,30.37,0.0,12.58,211.4,6.75,6.01,2020]
["2020-07-04T11:15:00.000000Z","FREUT",23.78,0.0,85667.0,27.61,0.0,12.57,210.7,8.02,6.77,2020]
["2020-07-04T11:20:00.000000Z","FREUT",23.89,0.0,85667.0,27.41,0.0,12.57,212.2,9.23,7.15,2020]
["2020-07-04T11:25:00.000000Z","FREUT",23.89,0.0,85675.0,27.84,0.0,12.57,211.9,7.85,7.18,2020]
["2020-07-04T11:30:00.000000Z","FREUT",23.89,0.0,85683.0,26.24,0.0,12.57,210.1,8.13,7.38,2020]
["2020-07-04T11:35:00.000000Z","FREUT",23.89,0.0,85683.0,26.9,0.0,12.57,220.0,8.05,7.16,2020]
["2020-07-04T11:40:00.000000Z","FREUT",24.0,0.0,85699.0,25.52,0.0,12.57,224.7,8.48,6.64,2020]
["2020-07-04T11:45:00.000000Z","FREUT",23.5,0.0,85707.0,29.07,0.0,12.56,224.6,6.28,4.76,2020]
["2020-07-04T11:50:00.000000Z","FREUT",23.06,0.0,85723.0,32.59,0.21,12.56,219.4,4.5,3.74,2020]
["2020-07-04T11:55:00.000000Z","FREUT",23.0,0.0,85731.0,35.3,0.94,12.56,182.4,3.63,2.62,2020]
["2020-07-04T12:00:00.000000Z","FREUT",22.78,0.0,85739.0,34.98,2.01,12.56,177.5,3.01,2.71,2020]
["2020-07-04T12:05:00.000000Z","FREUT",23.33,0.0,85747.0,29.99,4.01,12.56,214.8,3.99,3.36,2020]
["2020-07-04T12:10:00.000000Z","FREUT",23.61,0.0,85739.0,26.76,6.53,12.56,226.2,5.28,4.62,2020]
["2020-07-04T12:15:00.000000Z","FREUT",23.94,0.0,85747.0,24.14,11.17,12.56,230.9,6.7,5.49,2020]
["2020-07-04T12:20:00.000000Z","FREUT",24.33,0.0,85747.0,21.08,27.57,12.56,228.7,7.21,6.01,2020]
["2020-07-04T12:25:00.000000Z","FREUT",23.89,0.0,85747.0,24.96,38.12,12.57,226.4,6.22,5.4,2020]
["2020-07-04T12:30:00.000000Z","FREUT",23.67,0.0,85755.0,27.13,49.33,12.57,226.3,6.41,5.41,2020]
["2020-07-04T12:35:00.000000Z","FREUT",23.72,0.0,85755.0,25.79,60.7,12.58,227.9,6.42,5.85,2020]
["2020-07-04T12:40:00.000000Z","FREUT",23.94,0.0,85755.0,25.03,71.6,12.58,226.6,6.32,5.54,2020]
["2020-07-04T12:45:00.000000Z","FREUT",23.67,0.0,85763.0,27.69,82.3,12.58,226.3,5.86,5.09,2020]
["2020-07-04T12:50:00.000000Z","FREUT",23.39,0.0,85771.0,29.92,93.6,12.58,218.2,4.98,4.05,2020]
["2020-07-04T12:55:00.000000Z","FREUT",23.11,0.0,85779.0,36.72,105.1,12.58,178.5,3.15,2.15,2020]
["2020-07-04T13:00:00.000000Z","FREUT",23.06,0.0,85779.0,36.37,116.9,12.59,180.3,4.19,3.13,2020]
["2020-07-04T13:05:00.000000Z","FREUT",23.22,0.0,85795.0,31.04,128.9,12.59,189.4,5.35,3.72,2020]
["2020-07-04T13:10:00.000000Z","FREUT",23.56,0.0,85795.0,28.71,141.5,12.6,188.5,5.27,4.36,2020]
["2020-07-04T13:15:00.000000Z","FREUT",23.78,0.0,85795.0,25.68,154.3,12.6,195.4,5.42,4.43,2020]
["2020-07-04T13:20:00.000000Z","FREUT",23.89,0.0,85795.0,24.28,167.2,12.46,200.6,5.51,4.84,2020]
["2020-07-04T13:25:00.000000Z","FREUT",23.94,0.0,85795.0,24.31,180.9,12.6,214.3,5.93,5.32,2020]
["2020-07-04T13:30:00.000000Z","FREUT",23.44,0.0,85795.0,26.34,194.8,12.61,231.7,5.91,5.38,2020]
["2020-07-04T13:35:00.000000Z","FREUT",23.39,0.0,85795.0,27.86,208.7,12.61,229.4,6.22,5.5,2020]
["2020-07-04T13:40:00.000000Z","FREUT",23.39,0.0,85803.0,28.45,222.8,12.61,222.8,5.46,4.9,2020]
["2020-07-04T13:45:00.000000Z","FREUT",23.5,0.0,85803.0,30.0,237.2,12.62,206.9,4.82,4.32,2020]
["2020-07-04T13:50:00.000000Z","FREUT",23.44,0.0,85811.0,32.91,251.9,12.62,197.2,5.13,4.44,2020]
["2020-07-04T13:55:00.000000Z","FREUT",23.39,0.0,85811.0,34.56,266.7,12.62,193.8,4.91,4.32,2020]
["2020-07-04T14:00:00.000000Z","FREUT",23.22,0.0,85819.0,43.95,281.1,12.62,191.4,4.22,3.56,2020]
["2020-07-04T14:05:00.000000Z","FREUT",23.0,0.0,85827.0,47.35,296.2,12.63,192.4,3.72,3.19,2020]
["2020-07-04T14:10:00.000000Z","FREUT",23.0,0.0,85827.0,44.98,311.3,12.63,202.3,3.56,3.04,2020]
["2020-07-04T14:15:00.000000Z","FREUT",23.06,0.0,85827.0,40.17,326.4,12.64,221.7,4.03,3.14,2020]
["2020-07-04T14:20:00.000000Z","FREUT",23.22,0.0,85843.0,37.96,341.6,12.64,217.1,3.72,3.08,2020]
["2020-07-04T14:25:00.000000Z","FREUT",23.28,0.0,85843.0,38.25,356.4,12.65,207.5,3.41,2.93,2020]
["2020-07-04T14:30:00.000000Z","FREUT",23.17,0.0,85835.0,41.05,371.5,12.66,215.6,3.87,3.29,2020]
["2020-07-04T14:35:00.000000Z","FREUT",23.11,0.0,85843.0,41.98,386.3,12.68,222.3,3.51,3.13,2020]
["2020-07-04T14:40:00.000000Z","FREUT",23.17,0.0,85843.0,41.83,400.9,12.69,234.0,3.12,2.68,2020]
["2020-07-04T14:45:00.000000Z","FREUT",23.22,0.0,85851.0,42.73,414.6,12.71,239.9,2.5,2.04,2020]
["2020-07-04T14:50:00.000000Z","FREUT",23.33,0.0,85851.0,44.09,429.8,12.73,244.9,2.57,2.05,2020]
["2020-07-04T14:55:00.000000Z","FREUT",23.5,0.0,85859.0,43.55,445.1,12.75,249.3,2.73,2.32,2020]
["2020-07-04T15:00:00.000000Z","FREUT",23.56,0.0,85859.0,37.16,459.9,12.77,247.6,3.4,2.66,2020]
["2020-07-04T15:05:00.000000Z","FREUT",23.5,0.0,85859.0,35.12,474.7,12.79,255.5,3.08,2.41,2020]
["2020-07-04T15:10:00.000000Z","FREUT",23.5,0.0,85867.0,34.86,489.3,12.82,245.1,3.85,3.42,2020]
["2020-07-04T15:15:00.000000Z","FREUT",23.33,0.0,85867.0,36.43,503.5,12.84,245.8,4.2,3.33,2020]
["2020-07-04T15:20:00.000000Z","FREUT",23.28,0.0,85859.0,35.69,510.7,12.87,253.3,4.69,3.98,2020]
["2020-07-04T15:25:00.000000Z","FREUT",23.39,0.0,85867.0,33.26,531.0,12.9,241.4,4.91,3.88,2020]
["2020-07-04T15:30:00.000000Z","FREUT",23.61,0.0,85884.0,32.4,547.4,12.94,251.3,4.68,3.69,2020]
["2020-07-04T15:35:00.000000Z","FREUT",23.78,0.0,85876.0,28.63,560.7,12.97,242.5,3.87,3.42,2020]
["2020-07-04T15:40:00.000000Z","FREUT",24.0,0.0,85881.0,28.18,573.9,13.01,243.8,3.8,3.14,2020]
["2020-07-04T15:45:00.000000Z","FREUT",24.17,0.0,85881.0,25.97,578.1,13.05,242.3,2.88,2.46,2020]
["2020-07-04T15:50:00.000000Z","FREUT",24.17,0.0,85882.0,25.64,602.2,13.07,243.2,3.01,2.42,2020]
["2020-07-04T15:55:00.000000Z","FREUT",24.28,0.0,85879.0,24.16,616.5,13.05,238.7,2.5,1.74,2020]
["2020-07-04T16:00:00.000000Z","FREUT",24.56,0.0,85895.0,24.84,629.7,13.03,211.1,2.13,1.6,2020]
["2020-07-04T16:05:00.000000Z","FREUT",25.28,0.0,85901.0,23.97,641.0,12.96,212.1,1.84,1.35,2020]
["2020-07-04T16:10:00.000000Z","FREUT",25.78,0.0,85907.0,23.31,519.5,13.03,216.4,2.43,1.52,2020]
["2020-07-04T16:15:00.000000Z","FREUT",25.61,0.0,85906.0,22.71,667.5,13.02,214.0,2.24,1.61,2020]
["2020-07-04T16:20:00.000000Z","FREUT",25.78,0.0,85914.0,22.58,677.5,13.01,212.6,2.59,1.63,2020]
["2020-07-04T16:25:00.000000Z","FREUT",25.83,0.0,85921.0,21.8,663.9,13.0,230.0,2.25,1.19,2020]
["2020-07-04T16:30:00.000000Z","FREUT",25.94,0.0,85920.0,21.44,663.2,13.0,226.8,2.49,1.6,2020]
["2020-07-04T16:35:00.000000Z","FREUT",25.78,0.0,85936.0,20.86,654.5,13.0,234.5,2.27,1.64,2020]
["2020-07-04T16:40:00.000000Z","FREUT",26.06,0.0,85936.0,19.18,639.6,12.99,232.1,1.94,1.32,2020]
["2020-07-04T16:45:00.000000Z","FREUT",26.56,0.0,85936.0,18.93,714.0,12.99,245.8,1.78,0.98,2020]
["2020-07-04T16:50:00.000000Z","FREUT",26.78,0.0,85936.0,18.23,743.0,12.98,222.1,2.56,1.6,2020]
["2020-07-04T16:55:00.000000Z","FREUT",26.83,0.0,85936.0,19.07,598.9,12.98,239.9,3.1,1.98,2020]
["2020-07-04T17:00:00.000000Z","FREUT",26.39,0.0,85952.0,19.48,774.0,12.98,237.5,2.68,2.14,2020]
["2020-07-04T17:05:00.000000Z","FREUT",26.44,0.0,85952.0,20.38,787.0,12.89,239.3,2.88,2.23,2020]
["2020-07-04T17:10:00.000000Z","FREUT",26.33,0.0,85952.0,19.77,731.0,12.97,243.9,3.12,2.14,2020]
["2020-07-04T17:15:00.000000Z","FREUT",26.67,0.0,85952.0,18.71,679.9,12.97,255.9,2.75,2.01,2020]
["2020-07-04T17:20:00.000000Z","FREUT",27.0,0.0,85952.0,18.3,705.0,12.97,235.1,2.2,1.42,2020]
["2020-07-04T17:25:00.000000Z","FREUT",27.06,0.0,85952.0,17.96,643.4,12.97,245.4,2.78,1.91,2020]
["2020-07-04T17:30:00.000000Z","FREUT",27.17,0.0,85952.0,17.81,840.0,12.97,236.7,2.57,1.83,2020]
["2020-07-04T17:35:00.000000Z","FREUT",27.22,0.0,85952.0,16.93,848.0,12.97,230.2,2.87,2.24,2020]
["2020-07-04T17:40:00.000000Z","FREUT",27.28,0.0,85952.0,16.3,853.0,12.96,226.3,3.84,2.94,2020]
["2020-07-04T17:45:00.000000Z","FREUT",27.33,0.0,85952.0,15.8,867.0,12.96,231.5,3.78,3.12,2020]
["2020-07-04T17:50:00.000000Z","FREUT",27.44,0.0,85960.0,15.02,875.0,12.95,225.1,4.45,3.16,2020]
["2020-07-04T17:55:00.000000Z","FREUT",27.83,0.0,85952.0,14.33,881.0,12.95,226.0,3.77,2.9,2020]
["2020-07-04T18:00:00.000000Z","FREUT",28.28,0.0,85952.0,14.33,885.0,12.95,222.7,3.66,2.98,2020]
["2020-07-04T18:05:00.000000Z","FREUT",28.28,0.0,85952.0,12.91,895.0,12.95,215.8,4.14,3.48,2020]
["2020-07-04T18:10:00.000000Z","FREUT",28.67,0.0,85952.0,12.63,893.0,12.95,212.1,4.22,3.47,2020]
["2020-07-04T18:15:00.000000Z","FREUT",28.44,0.0,85952.0,12.85,908.0,12.95,213.8,3.77,3.13,2020]
["2020-07-04T18:20:00.000000Z","FREUT",28.5,0.0,85952.0,12.66,915.0,12.95,228.2,3.67,2.84,2020]
["2020-07-04T18:25:00.000000Z","FREUT",28.56,0.0,85952.0,12.53,919.0,12.95,229.2,3.47,2.44,2020]
["2020-07-04T18:30:00.000000Z","FREUT",28.72,0.0,85952.0,12.1,924.0,12.94,232.0,3.26,2.2,2020]
["2020-07-04T18:35:00.000000Z","FREUT",28.78,0.0,85952.0,12.15,934.0,12.92,227.0,3.12,2.06,2020]
["2020-07-04T18:40:00.000000Z","FREUT",29.11,0.0,85944.0,11.95,940.0,12.91,247.4,3.44,2.06,2020]
["2020-07-04T18:45:00.000000Z","FREUT",29.61,0.0,85944.0,11.98,822.0,12.91,223.0,3.01,1.89,2020]
["2020-07-04T18:50:00.000000Z","FREUT",29.61,0.0,85936.0,11.42,859.0,12.91,224.4,3.18,2.27,2020]
["2020-07-04T18:55:00.000000Z","FREUT",29.06,0.0,85928.0,11.31,866.0,12.92,215.8,3.53,2.03,2020]
["2020-07-04T19:00:00.000000Z","FREUT",29.33,0.0,85920.0,11.43,947.0,12.92,214.7,3.88,1.99,2020]
["2020-07-04T19:05:00.000000Z","FREUT",29.39,0.0,85912.0,11.21,953.0,12.92,223.1,3.15,2.46,2020]
["2020-07-04T19:10:00.000000Z","FREUT",29.22,0.0,85912.0,11.26,956.0,12.92,239.5,3.09,1.55,2020]
["2020-07-04T19:15:00.000000Z","FREUT",30.11,0.0,85904.0,11.08,892.0,12.92,209.7,1.91,0.75,2020]
["2020-07-04T19:20:00.000000Z","FREUT",31.0,0.0,85903.0,9.82,960.0,12.92,192.6,2.49,0.93,2020]
["2020-07-04T19:25:00.000000Z","FREUT",31.22,0.0,85886.0,10.84,963.0,12.93,127.5,1.94,1.02,2020]
["2020-07-04T19:30:00.000000Z","FREUT",31.06,0.0,85876.0,11.92,961.0,12.94,21.07,3.4,1.34,2020]
["2020-07-04T19:35:00.000000Z","FREUT",29.94,0.0,85868.0,12.53,961.0,12.94,28.38,4.66,3.43,2020]
["2020-07-04T19:40:00.000000Z","FREUT",29.39,0.0,85868.0,12.69,961.0,12.93,27.14,4.6,3.32,2020]
["2020-07-04T19:45:00.000000Z","FREUT",30.17,0.0,85867.0,12.81,961.0,12.92,30.09,2.92,1.88,2020]
["2020-07-04T19:50:00.000000Z","FREUT",30.94,0.0,85866.0,12.19,954.0,12.92,55.46,3.07,1.71,2020]
["2020-07-04T19:55:00.000000Z","FREUT",30.61,0.0,85858.0,12.06,960.0,12.92,44.03,3.53,2.09,2020]
["2020-07-04T20:00:00.000000Z","FREUT",30.5,0.0,85850.0,12.03,957.0,12.92,11.92,2.96,2.05,2020]
["2020-07-04T20:05:00.000000Z","FREUT",30.67,0.0,85850.0,11.78,956.0,12.92,58.32,1.88,1.1,2020]
["2020-07-04T20:10:00.000000Z","FREUT",30.89,0.0,85842.0,11.66,956.0,12.92,105.8,2.85,1.25,2020]
["2020-07-04T20:15:00.000000Z","FREUT",30.94,0.0,85834.0,11.68,953.0,12.91,81.3,2.87,1.18,2020]
["2020-07-04T20:20:00.000000Z","FREUT",31.22,0.0,85834.0,11.57,947.0,12.91,63.06,2.62,1.3,2020]
["2020-07-04T20:25:00.000000Z","FREUT",31.72,0.0,85842.0,10.7,947.0,12.91,171.6,1.95,0.72,2020]
["2020-07-04T20:30:00.000000Z","FREUT",32.56,0.0,85834.0,9.34,932.0,12.91,220.6,1.86,0.92,2020]
["2020-07-04T20:35:00.000000Z","FREUT",32.78,0.0,85833.0,9.7,748.0,12.91,220.8,2.41,0.83,2020]
["2020-07-04T20:40:00.000000Z","FREUT",31.83,0.0,85824.0,8.64,936.0,12.91,260.5,2.79,1.72,2020]
["2020-07-04T20:45:00.000000Z","FREUT",31.06,0.0,85817.0,8.96,931.0,12.91,256.4,3.04,1.52,2020]
["2020-07-04T20:50:00.000000Z","FREUT",31.72,0.0,85816.0,9.11,926.0,12.91,274.8,3.18,1.48,2020]
["2020-07-04T20:55:00.000000Z","FREUT",31.83,0.0,85800.0,9.21,920.0,12.91,250.3,3.43,1.83,2020]
["2020-07-04T21:00:00.000000Z","FREUT",31.89,0.0,85801.0,9.21,915.0,12.91,229.4,3.44,1.27,2020]
["2020-07-04T21:05:00.000000Z","FREUT",32.33,0.0,85792.0,9.01,909.0,12.91,239.1,3.23,1.87,2020]
["2020-07-04T21:10:00.000000Z","FREUT",31.44,0.0,85782.0,9.45,901.0,12.91,257.4,3.53,2.02,2020]
["2020-07-04T21:15:00.000000Z","FREUT",31.28,0.0,85774.0,9.5,895.0,12.9,247.7,4.35,2.81,2020]
["2020-07-04T21:20:00.000000Z","FREUT",31.22,0.0,85767.0,9.48,888.0,12.91,237.0,3.55,1.97,2020]
["2020-07-04T21:25:00.000000Z","FREUT",31.61,0.0,85758.0,9.4,879.0,12.91,220.0,2.93,1.7,2020]
["2020-07-04T21:30:00.000000Z","FREUT",32.17,0.0,85758.0,9.32,872.0,12.91,253.6,3.03,1.78,2020]
["2020-07-04T21:35:00.000000Z","FREUT",32.28,0.0,85759.0,9.14,864.0,12.91,263.4,2.5,1.63,2020]
["2020-07-04T21:40:00.000000Z","FREUT",32.56,0.0,85759.0,8.86,855.0,12.91,297.8,2.66,1.31,2020]
["2020-07-04T21:45:00.000000Z","FREUT",32.39,0.0,85751.0,9.06,847.0,12.91,282.9,2.7,1.57,2020]
["2020-07-04T21:50:00.000000Z","FREUT",32.67,0.0,85749.0,8.74,839.0,12.91,343.2,1.94,0.87,2020]
["2020-07-04T21:55:00.000000Z","FREUT",33.0,0.0,85742.0,8.93,830.0,12.91,325.4,2.74,1.01,2020]
["2020-07-04T22:00:00.000000Z","FREUT",32.83,0.0,85734.0,8.83,819.0,12.91,302.8,1.93,1.08,2020]
["2020-07-04T22:05:00.000000Z","FREUT",33.11,0.0,85733.0,9.25,810.0,12.8,357.8,1.69,0.72,2020]
["2020-07-04T22:10:00.000000Z","FREUT",33.33,0.0,85725.0,9.61,799.0,12.91,32.2,2.38,0.8,2020]
["2020-07-04T22:15:00.000000Z","FREUT",32.44,0.0,85718.0,9.84,788.0,12.91,56.71,4.14,2.02,2020]
["2020-07-04T22:20:00.000000Z","FREUT",31.78,0.0,85710.0,9.96,777.0,12.82,86.6,3.23,1.99,2020]
["2020-07-04T22:25:00.000000Z","FREUT",31.61,0.0,85701.0,9.89,764.0,12.91,107.3,3.15,1.62,2020]
["2020-07-04T22:30:00.000000Z","FREUT",31.5,0.0,85701.0,10.08,752.0,12.91,29.94,3.46,2.16,2020]
["2020-07-04T22:35:00.000000Z","FREUT",31.72,0.0,85694.0,9.87,741.0,12.92,51.23,2.55,1.14,2020]
["2020-07-04T22:40:00.000000Z","FREUT",32.0,0.0,85694.0,9.77,724.0,12.92,92.6,2.49,1.39,2020]
["2020-07-04T22:45:00.000000Z","FREUT",32.11,0.0,85686.0,9.96,716.0,12.93,84.0,2.01,1.0,2020]
["2020-07-04T22:50:00.000000Z","FREUT",32.44,0.0,85686.0,9.75,704.0,12.93,109.4,2.39,1.31,2020]
["2020-07-04T22:55:00.000000Z","FREUT",32.22,0.0,85670.0,9.8,692.1,12.93,75.0,2.16,1.15,2020]
["2020-07-04T23:00:00.000000Z","FREUT",32.33,0.0,85670.0,9.58,680.0,12.93,44.57,2.16,1.58,2020]
["2020-07-04T23:05:00.000000Z","FREUT",32.17,0.0,85663.0,9.63,667.2,12.94,44.89,3.28,1.91,2020]
["2020-07-04T23:10:00.000000Z","FREUT",31.83,0.0,85655.0,9.16,654.5,12.93,55.19,3.13,1.99,2020]
["2020-07-04T23:15:00.000000Z","FREUT",31.83,0.0,85655.0,9.16,642.9,12.94,55.12,3.62,2.6,2020]
["2020-07-04T23:20:00.000000Z","FREUT",31.56,0.0,85646.0,9.16,630.1,12.95,59.19,3.79,2.29,2020]
["2020-07-04T23:25:00.000000Z","FREUT",31.56,0.0,85647.0,9.52,617.3,12.95,54.06,3.98,2.73,2020]
["2020-07-04T23:30:00.000000Z","FREUT",31.67,0.0,85640.0,9.79,604.0,12.95,48.73,3.77,2.8,2020]
["2020-07-04T23:35:00.000000Z","FREUT",31.67,0.0,85632.0,9.9,590.2,12.96,41.83,4.44,3.52,2020]
["2020-07-04T23:40:00.000000Z","FREUT",31.56,0.0,85632.0,10.07,576.2,12.96,61.01,4.58,3.33,2020]
["2020-07-04T23:45:00.000000Z","FREUT",31.83,0.0,85624.0,9.87,562.4,12.96,47.56,3.16,1.99,2020]
["2020-07-04T23:50:00.000000Z","FREUT",32.33,0.0,85617.0,10.05,548.6,12.87,78.3,2.91,1.56,2020]
["2020-07-04T23:55:00.000000Z","FREUT",32.33,0.0,85609.0,9.53,534.8,12.97,14.98,3.34,2.0,2020]
["2020-07-05T00:00:00.000000Z","FREUT",32.17,0.0,85609.0,9.57,520.3,12.98,44.1,2.17,1.6,2020]
["2020-07-05T00:05:00.000000Z","FREUT",32.28,0.0,85602.0,9.9,506.6,12.98,22.87,2.78,2.02,2020]
["2020-07-05T00:10:00.000000Z","FREUT",32.5,0.0,85601.0,9.87,491.9,12.98,344.8,2.46,1.71,2020]
["2020-07-05T00:15:00.000000Z","FREUT",33.06,0.0,85594.0,9.34,477.4,12.98,266.8,1.74,0.98,2020]
["2020-07-05T00:20:00.000000Z","FREUT",33.39,0.0,85587.0,9.33,462.6,12.98,245.9,2.34,1.55,2020]
["2020-07-05T00:25:00.000000Z","FREUT",33.39,0.0,85586.0,8.41,447.6,12.98,248.9,2.08,1.42,2020]
["2020-07-05T00:30:00.000000Z","FREUT",33.22,0.0,85578.0,9.64,431.8,12.99,8.58,1.78,1.11,2020]
["2020-07-05T00:35:00.000000Z","FREUT",32.83,0.0,85562.0,9.98,416.5,12.99,62.22,1.63,0.82,2020]
["2020-07-05T00:40:00.000000Z","FREUT",33.61,0.0,85564.0,9.2,401.9,13.0,8.24,1.01,0.29,2020]
["2020-07-05T00:45:00.000000Z","FREUT",33.89,0.0,85564.0,9.03,386.7,12.97,53.16,1.41,0.53,2020]
["2020-07-05T00:50:00.000000Z","FREUT",32.83,0.0,85573.0,9.57,371.3,12.92,56.97,1.99,1.3,2020]
["2020-07-05T00:55:00.000000Z","FREUT",32.44,0.0,85565.0,10.02,355.5,12.83,43.69,1.66,1.26,2020]
["2020-07-05T01:00:00.000000Z","FREUT",32.11,0.0,85565.0,11.02,340.2,12.77,46.33,2.76,1.99,2020]
["2020-07-05T01:05:00.000000Z","FREUT",31.61,0.0,85557.0,10.99,325.1,12.75,53.81,2.68,2.29,2020]
["2020-07-05T01:10:00.000000Z","FREUT",31.67,0.0,85558.0,10.39,310.0,12.74,65.39,2.68,2.3,2020]
["2020-07-05T01:15:00.000000Z","FREUT",31.56,0.0,85558.0,10.6,294.8,12.73,78.3,2.48,2.1,2020]
["2020-07-05T01:20:00.000000Z","FREUT",31.5,0.0,85558.0,10.06,279.4,12.72,78.3,2.27,1.64,2020]
["2020-07-05T01:25:00.000000Z","FREUT",31.61,0.0,85558.0,10.56,264.4,12.72,90.6,2.06,1.49,2020]
["2020-07-05T01:30:00.000000Z","FREUT",31.67,0.0,85550.0,9.84,248.8,12.71,106.6,2.11,1.46,2020]
["2020-07-05T01:35:00.000000Z","FREUT",31.61,0.0,85550.0,10.08,234.4,12.71,87.8,2.12,1.69,2020]
["2020-07-05T01:40:00.000000Z","FREUT",31.39,0.0,85542.0,9.8,219.9,12.71,86.2,2.54,2.24,2020]
["2020-07-05T01:45:00.000000Z","FREUT",31.22,0.0,85534.0,10.44,204.5,12.71,83.7,2.42,1.84,2020]
["2020-07-05T01:50:00.000000Z","FREUT",30.78,0.0,85534.0,12.37,189.4,12.71,85.2,3.22,2.66,2020]
["2020-07-05T01:55:00.000000Z","FREUT",30.61,0.0,85534.0,12.25,175.4,12.7,91.9,3.16,2.59,2020]
["2020-07-05T02:00:00.000000Z","FREUT",30.56,0.0,85534.0,12.3,160.5,12.7,92.9,3.31,2.93,2020]
["2020-07-05T02:05:00.000000Z","FREUT",30.33,0.0,85534.0,13.35,146.5,12.7,97.8,3.63,3.02,2020]
["2020-07-05T02:10:00.000000Z","FREUT",29.94,0.0,85534.0,18.15,132.5,12.69,98.6,4.04,3.43,2020]
["2020-07-05T02:15:00.000000Z","FREUT",29.5,0.0,85534.0,17.45,119.6,12.69,104.5,4.64,4.08,2020]
["2020-07-05T02:20:00.000000Z","FREUT",29.56,0.0,85534.0,16.81,106.8,12.69,102.0,4.59,3.83,2020]
["2020-07-05T02:25:00.000000Z","FREUT",29.39,0.0,85534.0,17.7,93.9,12.69,97.9,4.11,3.81,2020]
["2020-07-05T02:30:00.000000Z","FREUT",29.33,0.0,85534.0,18.28,80.6,12.68,97.7,4.1,3.65,2020]
["2020-07-05T02:35:00.000000Z","FREUT",29.28,0.0,85526.0,17.86,68.23,12.68,89.8,3.87,3.68,2020]
["2020-07-05T02:40:00.000000Z","FREUT",29.06,0.0,85526.0,20.21,56.79,12.68,86.7,3.99,3.45,2020]
["2020-07-05T02:45:00.000000Z","FREUT",28.89,0.0,85518.0,24.27,44.38,12.67,74.7,3.32,2.89,2020]
["2020-07-05T02:50:00.000000Z","FREUT",28.72,0.0,85518.0,25.49,33.61,12.67,69.18,3.43,2.83,2020]
["2020-07-05T02:55:00.000000Z","FREUT",28.56,0.0,85518.0,24.86,23.48,12.67,64.84,3.43,2.8,2020]
["2020-07-05T03:00:00.000000Z","FREUT",28.44,0.0,85518.0,24.82,12.87,12.66,72.2,2.92,2.63,2020]
["2020-07-05T03:05:00.000000Z","FREUT",28.33,0.0,85502.0,23.18,5.89,12.66,86.6,3.77,2.94,2020]
["2020-07-05T03:10:00.000000Z","FREUT",28.83,0.0,85502.0,16.84,3.4,12.66,94.2,4.15,3.64,2020]
["2020-07-05T03:15:00.000000Z","FREUT",29.0,0.0,85502.0,16.97,1.59,12.66,84.0,3.56,3.02,2020]
["2020-07-05T03:20:00.000000Z","FREUT",28.89,0.0,85502.0,17.85,0.68,12.66,74.4,3.13,2.82,2020]
["2020-07-05T03:25:00.000000Z","FREUT",28.83,0.0,85502.0,18.36,0.03,12.66,70.5,3.63,2.81,2020]
["2020-07-05T03:30:00.000000Z","FREUT",28.89,0.0,85504.0,16.88,0.0,12.66,75.9,3.89,2.7,2020]
["2020-07-05T03:35:00.000000Z","FREUT",28.94,0.0,85504.0,15.51,0.0,12.65,83.6,3.84,3.04,2020]
["2020-07-05T03:40:00.000000Z","FREUT",28.89,0.0,85508.0,15.03,0.0,12.66,84.3,3.8,3.2,2020]
["2020-07-05T03:45:00.000000Z","FREUT",28.72,0.0,85510.0,14.89,0.0,12.66,87.5,4.23,3.5,2020]
["2020-07-05T03:50:00.000000Z","FREUT",28.83,0.0,85511.0,14.88,0.0,12.65,83.6,3.99,3.33,2020]
["2020-07-05T03:55:00.000000Z","FREUT",28.78,0.0,85512.0,14.99,0.0,12.65,83.0,3.7,3.34,2020]
["2020-07-05T04:00:00.000000Z","FREUT",28.72,0.0,85513.0,14.79,0.0,12.65,80.5,4.53,3.54,2020]
["2020-07-05T04:05:00.000000Z","FREUT",28.72,0.0,85521.0,14.6,0.0,12.65,80.8,3.67,3.11,2020]
["2020-07-05T04:10:00.000000Z","FREUT",28.67,0.0,85514.0,14.88,0.0,12.65,86.1,4.14,3.21,2020]
["2020-07-05T04:15:00.000000Z","FREUT",28.56,0.0,85522.0,14.84,0.0,12.65,99.4,4.75,3.81,2020]
["2020-07-05T04:20:00.000000Z","FREUT",28.39,0.0,85522.0,15.86,0.0,12.65,107.2,4.58,4.01,2020]
["2020-07-05T04:25:00.000000Z","FREUT",28.0,0.0,85522.0,17.19,0.0,12.64,108.4,4.2,3.89,2020]
["2020-07-05T04:30:00.000000Z","FREUT",28.06,0.0,85522.0,15.46,0.0,12.64,104.9,4.18,3.97,2020]
["2020-07-05T04:35:00.000000Z","FREUT",28.17,0.0,85530.0,14.64,0.0,12.64,102.9,3.8,3.69,2020]
["2020-07-05T04:40:00.000000Z","FREUT",28.33,0.0,85530.0,14.34,0.0,12.64,103.0,3.72,3.56,2020]
["2020-07-05T04:45:00.000000Z","FREUT",28.44,0.0,85530.0,14.16,0.0,12.64,101.2,3.67,3.46,2020]
["2020-07-05T04:50:00.000000Z","FREUT",28.83,0.0,85538.0,12.95,0.0,12.64,102.3,3.5,3.24,2020]
["2020-07-05T04:55:00.000000Z","FREUT",29.06,0.0,85570.0,12.93,0.0,12.64,71.5,2.99,2.05,2020]
["2020-07-05T05:00:00.000000Z","FREUT",27.83,0.0,85570.0,18.09,0.0,12.64,332.0,8.2,5.99,2020]
["2020-07-05T05:05:00.000000Z","FREUT",28.22,0.0,85570.0,15.27,0.0,12.64,9.33,6.64,3.94,2020]
["2020-07-05T05:10:00.000000Z","FREUT",29.17,0.0,85562.0,11.64,0.0,12.64,110.5,2.29,1.58,2020]
["2020-07-05T05:15:00.000000Z","FREUT",29.28,0.0,85562.0,11.5,0.0,12.64,120.7,1.42,1.0,2020]
["2020-07-05T05:20:00.000000Z","FREUT",28.72,0.0,85570.0,13.52,0.0,12.64,26.8,6.26,3.53,2020]
["2020-07-05T05:25:00.000000Z","FREUT",26.0,0.0,85554.0,27.4,0.0,12.64,14.29,8.62,7.83,2020]
["2020-07-05T05:30:00.000000Z","FREUT",25.33,0.0,85546.0,29.76,0.0,12.64,11.86,8.27,7.43,2020]
["2020-07-05T05:35:00.000000Z","FREUT",25.33,0.0,85546.0,27.88,0.0,12.5,9.04,8.36,7.68,2020]
["2020-07-05T05:40:00.000000Z","FREUT",25.22,0.0,85546.0,26.93,0.0,12.63,7.7,8.46,7.53,2020]
["2020-07-05T05:45:00.000000Z","FREUT",25.17,0.0,85554.0,26.26,0.0,12.63,5.83,9.58,8.25,2020]
["2020-07-05T05:50:00.000000Z","FREUT",25.22,0.0,85546.0,26.55,0.0,12.63,3.33,10.02,8.79,2020]
["2020-07-05T05:55:00.000000Z","FREUT",25.22,0.0,85554.0,27.66,0.0,12.63,3.44,9.54,8.72,2020]
["2020-07-05T06:00:00.000000Z","FREUT",24.94,0.0,85546.0,29.47,0.0,12.63,7.12,9.33,8.51,2020]
["2020-07-05T06:05:00.000000Z","FREUT",24.89,0.0,85570.0,29.77,0.0,12.63,8.96,9.1,8.24,2020]
["2020-07-05T06:10:00.000000Z","FREUT",24.94,0.0,85554.0,29.1,0.0,12.63,11.6,10.15,9.09,2020]
["2020-07-05T06:15:00.000000Z","FREUT",24.44,0.0,85554.0,32.86,0.0,12.62,13.38,10.43,9.39,2020]
["2020-07-05T06:20:00.000000Z","FREUT",23.78,0.0,85554.0,39.66,0.0,12.51,12.49,10.62,9.53,2020]
["2020-07-05T06:25:00.000000Z","FREUT",23.61,0.0,85562.0,42.97,0.0,12.62,15.03,10.97,9.98,2020]
["2020-07-05T06:30:00.000000Z","FREUT",23.39,0.0,85562.0,42.69,0.0,12.62,16.93,11.11,9.69,2020]
["2020-07-05T06:35:00.000000Z","FREUT",23.28,0.0,85554.0,42.3,0.0,12.56,17.1,10.91,9.4,2020]
["2020-07-05T06:40:00.000000Z","FREUT",23.44,0.0,85554.0,38.46,0.0,12.62,11.46,12.21,11.2,2020]
["2020-07-05T06:45:00.000000Z","FREUT",23.44,0.0,85546.0,37.66,0.0,12.62,8.89,12.78,11.3,2020]
["2020-07-05T06:50:00.000000Z","FREUT",23.44,0.0,85546.0,36.42,0.0,12.62,9.75,13.11,11.9,2020]
["2020-07-05T06:55:00.000000Z","FREUT",23.33,0.0,85554.0,38.03,0.0,12.62,8.53,13.02,11.31,2020]
["2020-07-05T07:00:00.000000Z","FREUT",23.11,0.0,85562.0,41.25,0.0,12.62,4.6,12.96,11.24,2020]
["2020-07-05T07:05:00.000000Z","FREUT",22.67,0.0,85570.0,46.24,0.0,12.62,7.45,11.16,10.37,2020]
["2020-07-05T07:10:00.000000Z","FREUT",22.44,0.0,85570.0,46.73,0.0,12.61,11.57,12.03,10.92,2020]
["2020-07-05T07:15:00.000000Z","FREUT",22.56,0.0,85562.0,42.75,0.0,12.61,11.45,12.16,11.38,2020]
["2020-07-05T07:20:00.000000Z","FREUT",22.61,0.0,85570.0,38.85,0.0,12.51,8.29,12.36,10.7,2020]
["2020-07-05T07:25:00.000000Z","FREUT",22.33,0.0,85570.0,40.34,0.0,12.61,5.51,11.55,10.66,2020]
["2020-07-05T07:30:00.000000Z","FREUT",22.22,0.0,85578.0,42.43,0.0,12.61,6.97,10.7,9.92,2020]
["2020-07-05T07:35:00.000000Z","FREUT",22.44,0.0,85570.0,38.32,0.0,12.48,4.39,11.92,10.34,2020]
["2020-07-05T07:40:00.000000Z","FREUT",22.61,0.0,85570.0,35.14,0.0,12.61,2.21,12.4,10.76,2020]
["2020-07-05T07:45:00.000000Z","FREUT",22.56,0.0,85570.0,35.81,0.0,12.61,1.71,12.58,11.29,2020]
["2020-07-05T07:50:00.000000Z","FREUT",22.56,0.0,85562.0,36.07,0.0,12.49,0.68,12.29,11.34,2020]
["2020-07-05T07:55:00.000000Z","FREUT",22.56,0.0,85554.0,35.69,0.0,12.6,3.71,12.44,11.66,2020]
["2020-07-05T08:00:00.000000Z","FREUT",22.5,0.0,85554.0,37.1,0.0,12.6,4.34,12.49,11.58,2020]
["2020-07-05T08:05:00.000000Z","FREUT",22.44,0.0,85538.0,36.19,0.0,12.6,2.7,14.58,12.56,2020]
["2020-07-05T08:10:00.000000Z","FREUT",22.11,0.0,85538.0,36.59,0.0,12.6,3.71,13.67,12.71,2020]
["2020-07-05T08:15:00.000000Z","FREUT",21.78,0.0,85538.0,38.56,0.0,12.6,5.76,13.77,12.57,2020]
["2020-07-05T08:20:00.000000Z","FREUT",21.78,0.0,85530.0,38.32,0.0,12.49,2.0,13.94,12.91,2020]
["2020-07-05T08:25:00.000000Z","FREUT",22.0,0.0,85522.0,37.82,0.0,12.6,2.7,14.36,13.28,2020]
["2020-07-05T08:30:00.000000Z","FREUT",22.06,0.0,85522.0,37.69,0.0,12.6,1.2,15.38,13.4,2020]
["2020-07-05T08:35:00.000000Z","FREUT",21.78,0.0,85538.0,39.5,0.0,12.5,0.08,14.21,13.04,2020]
["2020-07-05T08:40:00.000000Z","FREUT",21.72,0.0,85538.0,39.21,0.0,12.59,2.08,14.28,12.64,2020]
["2020-07-05T08:45:00.000000Z","FREUT",21.78,0.0,85554.0,38.18,0.0,12.59,2.54,13.97,12.56,2020]
["2020-07-05T08:50:00.000000Z","FREUT",21.78,0.0,85554.0,39.61,0.0,12.59,3.33,14.09,12.8,2020]
["2020-07-05T08:55:00.000000Z","FREUT",21.72,0.0,85554.0,39.99,0.0,12.59,4.62,13.67,12.78,2020]
["2020-07-05T09:00:00.000000Z","FREUT",21.72,0.0,85570.0,38.0,0.0,12.59,2.82,13.83,12.54,2020]
["2020-07-05T09:05:00.000000Z","FREUT",21.72,0.0,85570.0,37.25,0.0,12.47,2.66,13.82,12.52,2020]
["2020-07-05T09:10:00.000000Z","FREUT",21.78,0.0,85570.0,36.49,0.0,12.59,4.94,13.63,12.37,2020]
["2020-07-05T09:15:00.000000Z","FREUT",21.72,0.0,85570.0,35.82,0.0,12.59,4.43,13.72,12.48,2020]
["2020-07-05T09:20:00.000000Z","FREUT",21.61,0.0,85578.0,35.93,0.0,12.46,5.87,13.13,11.66,2020]
["2020-07-05T09:25:00.000000Z","FREUT",21.39,0.0,85586.0,36.67,0.0,12.58,6.64,12.41,11.38,2020]
["2020-07-05T09:30:00.000000Z","FREUT",21.39,0.0,85603.0,36.92,0.0,12.58,5.73,11.99,11.1,2020]
["2020-07-05T09:35:00.000000Z","FREUT",21.39,0.0,85586.0,36.17,0.0,12.58,5.29,11.69,10.76,2020]
["2020-07-05T09:40:00.000000Z","FREUT",21.33,0.0,85594.0,38.24,0.0,12.58,8.39,11.52,10.49,2020]
["2020-07-05T09:45:00.000000Z","FREUT",21.17,0.0,85603.0,38.75,0.0,12.58,9.28,12.29,11.04,2020]
["2020-07-05T09:50:00.000000Z","FREUT",21.17,0.0,85619.0,39.15,0.0,12.58,7.44,12.12,10.98,2020]
["2020-07-05T09:55:00.000000Z","FREUT",21.07,0.0,85611.0,39.94,0.0,12.57,9.24,11.47,10.6,2020]
["2020-07-05T10:00:00.000000Z","FREUT",21.17,0.0,85611.0,38.59,0.0,12.57,9.75,12.46,10.98,2020]
["2020-07-05T10:05:00.000000Z","FREUT",21.17,0.0,85611.0,38.67,0.0,12.46,10.36,10.82,10.02,2020]
["2020-07-05T10:10:00.000000Z","FREUT",21.28,0.0,85603.0,36.69,0.0,12.57,7.37,12.32,10.99,2020]
["2020-07-05T10:15:00.000000Z","FREUT",21.56,0.0,85611.0,34.03,0.0,12.57,5.92,12.41,11.56,2020]
["2020-07-05T10:20:00.000000Z","FREUT",21.39,0.0,85620.0,35.17,0.0,12.57,6.33,11.85,10.88,2020]
["2020-07-05T10:25:00.000000Z","FREUT",21.33,0.0,85619.0,36.25,0.0,12.57,8.22,11.49,10.71,2020]
["2020-07-05T10:30:00.000000Z","FREUT",20.96,0.0,85635.0,39.75,0.0,12.57,12.36,10.92,10.05,2020]
["2020-07-05T10:35:00.000000Z","FREUT",20.61,0.0,85636.0,41.44,0.0,12.57,15.08,10.53,9.75,2020]
["2020-07-05T10:40:00.000000Z","FREUT",20.76,0.0,85653.0,42.31,0.0,12.57,18.2,10.94,9.7,2020]
["2020-07-05T10:45:00.000000Z","FREUT",20.59,0.0,85668.0,44.8,0.0,12.57,19.52,10.53,9.68,2020]
["2020-07-05T10:50:00.000000Z","FREUT",20.62,0.0,85669.0,44.29,0.0,12.57,19.46,10.43,9.57,2020]
["2020-07-05T10:55:00.000000Z","FREUT",20.57,0.0,85668.0,45.94,0.0,12.57,17.35,10.07,9.15,2020]
["2020-07-05T11:00:00.000000Z","FREUT",20.61,0.0,85670.0,43.11,0.0,12.57,9.26,10.96,9.8,2020]
["2020-07-05T11:05:00.000000Z","FREUT",20.62,0.0,85685.0,41.41,0.0,12.56,6.45,11.17,9.81,2020]
["2020-07-05T11:10:00.000000Z","FREUT",20.45,0.0,85686.0,41.94,0.0,12.56,5.42,10.02,9.37,2020]
["2020-07-05T11:15:00.000000Z","FREUT",20.59,0.0,85687.0,39.77,0.0,12.56,6.1,10.75,10.03,2020]
["2020-07-05T11:20:00.000000Z","FREUT",20.53,0.0,85687.0,39.95,0.0,12.56,5.03,10.5,9.82,2020]
["2020-07-05T11:25:00.000000Z","FREUT",20.48,0.0,85688.0,38.69,0.0,12.56,3.65,10.94,10.08,2020]
["2020-07-05T11:30:00.000000Z","FREUT",20.66,0.0,85696.0,34.36,0.0,12.56,2.35,10.86,10.32,2020]
["2020-07-05T11:35:00.000000Z","FREUT",20.88,0.0,85696.0,32.12,0.0,12.44,2.6,11.38,10.34,2020]
["2020-07-05T11:40:00.000000Z","FREUT",20.97,0.0,85705.0,31.4,0.0,12.55,2.76,11.62,10.64,2020]
["2020-07-05T11:45:00.000000Z","FREUT",21.01,0.0,85705.0,31.81,0.0,12.55,4.2,11.55,10.59,2020]
["2020-07-05T11:50:00.000000Z","FREUT",20.86,0.0,85705.0,32.16,0.14,12.45,7.34,10.55,9.86,2020]
["2020-07-05T11:55:00.000000Z","FREUT",20.48,0.0,85713.0,34.74,0.86,12.55,9.79,10.43,9.4,2020]
["2020-07-05T12:00:00.000000Z","FREUT",20.29,0.0,85721.0,35.01,1.91,12.55,12.58,10.5,9.44,2020]
["2020-07-05T12:05:00.000000Z","FREUT",19.63,0.0,85721.0,41.69,3.7,12.55,22.78,9.15,8.75,2020]
["2020-07-05T12:10:00.000000Z","FREUT",19.74,0.0,85721.0,44.66,6.04,12.55,20.09,10.1,9.44,2020]
["2020-07-05T12:15:00.000000Z","FREUT",19.84,0.0,85729.0,44.63,9.66,12.55,15.75,10.18,9.6,2020]
["2020-07-05T12:20:00.000000Z","FREUT",19.73,0.0,85737.0,44.18,22.78,12.55,16.33,10.37,9.71,2020]
["2020-07-05T12:25:00.000000Z","FREUT",19.79,0.0,85729.0,42.79,32.36,12.55,18.69,11.36,9.91,2020]
["2020-07-05T12:30:00.000000Z","FREUT",19.68,0.0,85721.0,43.03,43.36,12.56,20.4,11.08,9.76,2020]
["2020-07-05T12:35:00.000000Z","FREUT",19.82,0.0,85737.0,43.07,54.79,12.56,19.84,11.5,10.31,2020]
["2020-07-05T12:40:00.000000Z","FREUT",19.94,0.0,85737.0,43.89,66.26,12.56,25.02,10.42,9.72,2020]
["2020-07-05T12:45:00.000000Z","FREUT",19.84,0.0,85745.0,43.96,77.9,12.57,34.08,10.62,9.55,2020]
["2020-07-05T12:50:00.000000Z","FREUT",20.01,0.0,85753.0,41.68,89.9,12.57,38.89,9.95,9.37,2020]
["2020-07-05T12:55:00.000000Z","FREUT",20.07,0.0,85745.0,40.86,102.1,12.57,27.98,10.56,9.62,2020]
["2020-07-05T13:00:00.000000Z","FREUT",20.06,0.0,85745.0,42.01,116.4,12.58,27.02,10.3,9.8,2020]
["2020-07-05T13:05:00.000000Z","FREUT",20.16,0.0,85753.0,42.96,126.8,12.58,25.08,10.38,9.77,2020]
["2020-07-05T13:10:00.000000Z","FREUT",20.38,0.0,85753.0,42.84,139.7,12.59,25.01,10.27,9.6,2020]
["2020-07-05T13:15:00.000000Z","FREUT",20.38,0.0,85769.0,44.85,152.4,12.59,26.3,10.1,9.46,2020]
["2020-07-05T13:20:00.000000Z","FREUT",20.27,0.0,85769.0,46.63,165.5,12.59,32.83,9.94,9.21,2020]
["2020-07-05T13:25:00.000000Z","FREUT",20.22,0.0,85777.0,45.41,179.0,12.59,34.51,10.41,9.65,2020]
["2020-07-05T13:30:00.000000Z","FREUT",20.29,0.0,85785.0,45.07,192.8,12.6,31.38,10.18,9.38,2020]
["2020-07-05T13:35:00.000000Z","FREUT",20.48,0.0,85785.0,44.45,206.5,12.6,36.23,9.6,9.05,2020]
["2020-07-05T13:40:00.000000Z","FREUT",20.44,0.0,85784.0,44.44,219.9,12.61,41.1,9.68,9.08,2020]
["2020-07-05T13:45:00.000000Z","FREUT",20.1,0.0,85791.0,47.13,234.3,12.61,45.83,9.38,8.52,2020]
["2020-07-05T13:50:00.000000Z","FREUT",20.17,0.0,85799.0,47.12,247.5,12.5,48.74,9.05,8.02,2020]
["2020-07-05T13:55:00.000000Z","FREUT",20.32,0.0,85805.0,47.9,262.0,12.61,52.59,8.02,7.34,2020]
["2020-07-05T14:00:00.000000Z","FREUT",20.61,0.0,85797.0,45.63,276.5,12.62,56.27,8.0,7.39,2020]
["2020-07-05T14:05:00.000000Z","FREUT",20.71,0.0,85812.0,45.11,292.2,12.62,59.16,7.77,7.2,2020]
["2020-07-05T14:10:00.000000Z","FREUT",20.91,0.0,85812.0,44.02,306.6,12.63,61.19,7.37,6.74,2020]
["2020-07-05T14:15:00.000000Z","FREUT",21.05,0.0,85812.0,42.63,321.4,12.63,59.74,7.8,7.12,2020]
["2020-07-05T14:20:00.000000Z","FREUT",21.1,0.0,85820.0,43.08,336.3,12.64,64.59,7.26,6.94,2020]
["2020-07-05T14:25:00.000000Z","FREUT",21.33,0.0,85828.0,41.44,351.5,12.65,69.98,7.39,6.67,2020]
["2020-07-05T14:30:00.000000Z","FREUT",21.67,0.0,85819.0,40.42,366.6,12.66,67.27,7.43,6.61,2020]
["2020-07-05T14:35:00.000000Z","FREUT",21.83,0.0,85827.0,39.65,382.2,12.67,72.6,6.8,6.24,2020]
["2020-07-05T14:40:00.000000Z","FREUT",22.22,0.0,85827.0,38.46,397.3,12.69,72.5,6.71,6.06,2020]
["2020-07-05T14:45:00.000000Z","FREUT",21.94,0.0,85835.0,39.54,412.8,12.71,71.6,7.05,5.99,2020]
["2020-07-05T14:50:00.000000Z","FREUT",22.33,0.0,85827.0,38.33,428.4,12.73,71.7,6.86,6.12,2020]
["2020-07-05T14:55:00.000000Z","FREUT",22.56,0.0,85835.0,36.56,442.7,12.75,74.0,6.75,6.08,2020]
["2020-07-05T15:00:00.000000Z","FREUT",22.61,0.0,85843.0,37.1,456.6,12.76,72.9,6.78,5.7,2020]
["2020-07-05T15:05:00.000000Z","FREUT",22.89,0.0,85843.0,35.99,472.0,12.79,70.2,6.21,5.17,2020]
["2020-07-05T15:10:00.000000Z","FREUT",22.89,0.0,85859.0,35.08,486.7,12.82,76.8,5.62,4.9,2020]
["2020-07-05T15:15:00.000000Z","FREUT",23.06,0.0,85851.0,34.55,501.8,12.85,76.3,5.57,4.66,2020]
["2020-07-05T15:20:00.000000Z","FREUT",22.94,0.0,85851.0,35.18,516.2,12.88,66.01,5.7,4.81,2020]
["2020-07-05T15:25:00.000000Z","FREUT",22.94,0.0,85851.0,35.47,530.6,12.91,67.31,5.78,5.0,2020]
["2020-07-05T15:30:00.000000Z","FREUT",23.17,0.0,85851.0,35.3,544.0,12.95,65.64,5.39,4.68,2020]
["2020-07-05T15:35:00.000000Z","FREUT",23.0,0.0,85851.0,35.54,557.7,12.99,63.13,5.07,4.2,2020]
["2020-07-05T15:40:00.000000Z","FREUT",23.06,0.0,85859.0,36.07,571.9,13.03,67.47,5.57,4.22,2020]
["2020-07-05T15:45:00.000000Z","FREUT",23.0,0.0,85851.0,35.74,586.5,13.07,71.1,4.73,3.62,2020]
["2020-07-05T15:50:00.000000Z","FREUT",23.22,0.0,85851.0,35.85,600.1,13.09,67.3,5.07,3.69,2020]
["2020-07-05T15:55:00.000000Z","FREUT",23.33,0.0,85859.0,35.09,613.9,13.07,65.36,4.82,3.5,2020]
["2020-07-05T16:00:00.000000Z","FREUT",23.28,0.0,85867.0,35.89,627.3,13.05,60.56,4.7,3.77,2020]
["2020-07-05T16:05:00.000000Z","FREUT",23.33,0.0,85867.0,36.8,640.1,12.97,63.51,4.81,3.23,2020]
["2020-07-05T16:10:00.000000Z","FREUT",23.61,0.0,85867.0,37.67,653.2,13.05,53.46,4.08,2.93,2020]
["2020-07-05T16:15:00.000000Z","FREUT",23.67,0.0,85867.0,38.04,666.4,13.03,49.55,4.24,3.16,2020]
["2020-07-05T16:20:00.000000Z","FREUT",23.78,0.0,85865.0,38.92,679.1,13.03,67.9,4.66,3.46,2020]
["2020-07-05T16:25:00.000000Z","FREUT",23.5,0.0,85861.0,39.46,691.2,13.03,60.95,5.2,3.4,2020]
["2020-07-05T16:30:00.000000Z","FREUT",23.44,0.0,85859.0,39.59,703.0,13.03,37.07,4.31,3.38,2020]
["2020-07-05T16:35:00.000000Z","FREUT",23.61,0.0,85859.0,35.13,712.0,13.02,24.54,4.6,3.12,2020]
["2020-07-05T16:40:00.000000Z","FREUT",24.06,0.0,85857.0,34.93,711.0,13.03,16.43,4.03,2.79,2020]
["2020-07-05T16:45:00.000000Z","FREUT",24.39,0.0,85873.0,33.33,740.0,13.02,14.26,4.24,3.1,2020]
["2020-07-05T16:50:00.000000Z","FREUT",24.78,0.0,85873.0,33.53,739.0,13.02,16.39,3.5,2.42,2020]
["2020-07-05T16:55:00.000000Z","FREUT",24.89,0.0,85872.0,32.13,738.0,13.01,9.41,3.87,2.91,2020]
["2020-07-05T17:00:00.000000Z","FREUT",24.83,0.0,85872.0,30.68,774.0,13.01,28.14,3.67,2.52,2020]
["2020-07-05T17:05:00.000000Z","FREUT",25.28,0.0,85888.0,31.06,731.0,13.0,7.31,2.99,1.45,2020]
["2020-07-05T17:10:00.000000Z","FREUT",25.0,0.0,85888.0,36.75,793.0,13.0,268.8,3.3,1.75,2020]
["2020-07-05T17:15:00.000000Z","FREUT",24.17,0.0,85888.0,41.43,799.0,13.0,238.4,2.64,1.52,2020]
["2020-07-05T17:20:00.000000Z","FREUT",24.17,0.0,85872.0,41.24,769.0,13.0,252.7,1.85,0.81,2020]
["2020-07-05T17:25:00.000000Z","FREUT",25.39,0.0,85880.0,34.87,743.0,12.99,14.86,3.81,1.61,2020]
["2020-07-05T17:30:00.000000Z","FREUT",26.11,0.0,85888.0,31.4,833.0,12.99,78.3,3.0,1.7,2020]
["2020-07-05T17:35:00.000000Z","FREUT",26.11,0.0,85872.0,30.24,833.0,12.99,43.72,2.64,1.78,2020]
["2020-07-05T17:40:00.000000Z","FREUT",25.94,0.0,85896.0,28.91,852.0,12.98,353.7,2.62,1.44,2020]
["2020-07-05T17:45:00.000000Z","FREUT",26.22,0.0,85896.0,30.88,758.0,12.98,320.6,2.2,1.08,2020]
["2020-07-05T17:50:00.000000Z","FREUT",26.72,0.0,85896.0,33.29,829.0,12.98,3.69,1.56,0.67,2020]
["2020-07-05T17:55:00.000000Z","FREUT",26.67,0.0,85896.0,32.64,878.0,12.97,350.7,2.11,1.03,2020]
["2020-07-05T18:00:00.000000Z","FREUT",26.11,0.0,85896.0,38.58,883.0,12.97,276.3,2.43,1.82,2020]
["2020-07-05T18:05:00.000000Z","FREUT",25.61,0.0,85896.0,38.13,889.0,12.97,305.9,2.33,0.83,2020]
["2020-07-05T18:10:00.000000Z","FREUT",27.06,0.0,85888.0,32.11,899.0,12.97,337.7,3.33,1.22,2020]
["2020-07-05T18:15:00.000000Z","FREUT",27.56,0.0,85904.0,31.56,906.0,12.97,325.2,1.69,1.08,2020]
["2020-07-05T18:20:00.000000Z","FREUT",27.33,0.0,85904.0,29.04,911.0,12.96,348.4,3.3,1.35,2020]
["2020-07-05T18:25:00.000000Z","FREUT",27.17,0.0,85896.0,30.7,918.0,12.96,348.6,2.08,1.07,2020]
["2020-07-05T18:30:00.000000Z","FREUT",27.44,0.0,85896.0,27.63,924.0,12.95,48.78,2.73,1.16,2020]
["2020-07-05T18:35:00.000000Z","FREUT",27.17,0.0,85896.0,31.06,932.0,12.94,253.7,2.45,1.51,2020]
["2020-07-05T18:40:00.000000Z","FREUT",26.44,0.0,85896.0,34.3,843.0,12.93,254.1,2.19,1.29,2020]
["2020-07-05T18:45:00.000000Z","FREUT",27.78,0.0,85896.0,30.1,845.0,12.93,278.7,1.53,0.6,2020]
["2020-07-05T18:50:00.000000Z","FREUT",28.0,0.0,85896.0,29.05,808.0,12.82,282.1,2.16,0.96,2020]
["2020-07-05T18:55:00.000000Z","FREUT",26.89,0.0,85888.0,31.22,877.0,12.93,235.9,2.77,1.79,2020]
["2020-07-05T19:00:00.000000Z","FREUT",26.67,0.0,85880.0,31.01,860.0,12.93,272.0,2.62,1.82,2020]
["2020-07-05T19:05:00.000000Z","FREUT",26.89,0.0,85872.0,29.69,955.0,12.8,263.4,2.54,1.86,2020]
["2020-07-05T19:10:00.000000Z","FREUT",27.22,0.0,85872.0,25.07,874.0,12.93,288.3,2.83,2.1,2020]
["2020-07-05T19:15:00.000000Z","FREUT",27.11,0.0,85864.0,25.09,854.0,12.94,284.5,3.09,2.36,2020]
["2020-07-05T19:20:00.000000Z","FREUT",27.39,0.0,85856.0,23.81,922.0,12.94,272.7,3.56,2.38,2020]
["2020-07-05T19:25:00.000000Z","FREUT",27.0,0.0,85856.0,25.2,965.0,12.95,235.4,3.56,2.6,2020]
["2020-07-05T19:30:00.000000Z","FREUT",26.61,0.0,85856.0,26.3,968.0,12.97,247.8,3.99,2.83,2020]
["2020-07-05T19:35:00.000000Z","FREUT",27.28,0.0,85856.0,21.19,878.0,12.97,267.5,3.51,2.66,2020]
["2020-07-05T19:40:00.000000Z","FREUT",27.61,0.0,85856.0,20.92,748.0,12.98,258.3,3.79,2.92,2020]
["2020-07-05T19:45:00.000000Z","FREUT",27.44,0.0,85839.0,19.31,779.0,12.97,258.4,3.4,2.6,2020]
["2020-07-05T19:50:00.000000Z","FREUT",27.89,0.0,85839.0,19.84,707.0,12.97,267.6,3.48,2.58,2020]
["2020-07-05T19:55:00.000000Z","FREUT",27.67,0.0,85839.0,18.8,824.0,12.97,260.0,4.01,2.84,2020]
["2020-07-05T20:00:00.000000Z","FREUT",27.94,0.0,85831.0,18.36,943.0,12.97,256.7,3.84,2.7,2020]
["2020-07-05T20:05:00.000000Z","FREUT",27.61,0.0,85823.0,20.12,810.0,12.97,250.5,3.74,2.98,2020]
["2020-07-05T20:10:00.000000Z","FREUT",28.06,0.0,85823.0,18.92,821.0,12.97,255.8,3.86,2.59,2020]
["2020-07-05T20:15:00.000000Z","FREUT",28.28,0.0,85823.0,19.32,914.0,12.97,244.9,3.13,2.42,2020]
["2020-07-05T20:20:00.000000Z","FREUT",27.72,0.0,85807.0,19.34,806.0,12.97,241.6,3.87,2.68,2020]
["2020-07-05T20:25:00.000000Z","FREUT",28.0,0.0,85807.0,18.54,954.0,12.97,246.3,3.02,2.42,2020]
["2020-07-05T20:30:00.000000Z","FREUT",28.11,0.0,85807.0,19.06,910.0,12.97,260.5,2.78,2.04,2020]
["2020-07-05T20:35:00.000000Z","FREUT",29.11,0.0,85807.0,18.46,743.0,12.97,279.6,1.78,0.86,2020]
["2020-07-05T20:40:00.000000Z","FREUT",30.06,0.0,85799.0,17.97,938.0,12.97,324.7,3.03,0.9,2020]
["2020-07-05T20:45:00.000000Z","FREUT",30.28,0.0,85799.0,17.74,933.0,12.97,253.5,2.66,1.54,2020]
["2020-07-05T20:50:00.000000Z","FREUT",29.39,0.0,85791.0,18.83,930.0,12.96,208.9,1.88,1.12,2020]
["2020-07-05T20:55:00.000000Z","FREUT",30.0,0.0,85790.0,16.22,926.0,12.95,229.5,1.16,0.39,2020]
["2020-07-05T21:00:00.000000Z","FREUT",30.61,0.0,85791.0,12.12,921.0,12.95,351.7,2.18,1.32,2020]
["2020-07-05T21:05:00.000000Z","FREUT",30.56,0.0,85775.0,13.62,915.0,12.95,356.4,2.47,1.21,2020]
["2020-07-05T21:10:00.000000Z","FREUT",30.94,0.0,85774.0,15.61,906.0,12.95,227.3,1.9,0.9,2020]
["2020-07-05T21:15:00.000000Z","FREUT",31.06,0.0,85772.0,14.26,901.0,12.94,340.5,4.24,1.17,2020]
["2020-07-05T21:20:00.000000Z","FREUT",31.22,0.0,85764.0,13.39,894.0,12.94,309.2,2.11,0.87,2020]
["2020-07-05T21:25:00.000000Z","FREUT",30.44,0.0,85755.0,12.6,887.0,12.94,255.5,2.47,1.38,2020]
["2020-07-05T21:30:00.000000Z","FREUT",30.5,0.0,85754.0,13.31,880.0,12.94,231.6,2.07,0.88,2020]
["2020-07-05T21:35:00.000000Z","FREUT",31.56,0.0,85754.0,12.51,873.0,12.94,82.3,1.2,0.46,2020]
["2020-07-05T21:40:00.000000Z","FREUT",31.56,0.0,85746.0,12.54,863.0,12.94,250.4,1.91,0.92,2020]
["2020-07-05T21:45:00.000000Z","FREUT",31.11,0.0,85737.0,12.15,854.0,12.94,248.2,2.34,1.34,2020]
["2020-07-05T21:50:00.000000Z","FREUT",31.56,0.0,85736.0,11.69,845.0,12.93,216.7,1.46,0.7,2020]
["2020-07-05T21:55:00.000000Z","FREUT",32.22,0.0,85729.0,11.87,834.0,12.94,315.4,1.51,0.54,2020]
["2020-07-05T22:00:00.000000Z","FREUT",32.0,0.0,85729.0,12.18,824.0,12.93,276.1,1.84,1.04,2020]
["2020-07-05T22:05:00.000000Z","FREUT",30.5,0.0,85719.0,13.89,814.0,12.93,246.0,3.25,2.33,2020]
["2020-07-05T22:10:00.000000Z","FREUT",30.39,0.0,85719.0,11.24,804.0,12.93,279.7,2.25,1.3,2020]
["2020-07-05T22:15:00.000000Z","FREUT",31.33,0.0,85710.0,10.45,794.0,12.94,5.95,2.63,1.04,2020]
["2020-07-05T22:20:00.000000Z","FREUT",31.56,0.0,85695.0,11.22,783.0,12.94,58.23,2.35,1.48,2020]
["2020-07-05T22:25:00.000000Z","FREUT",31.33,0.0,85695.0,11.92,772.0,12.94,35.2,2.28,1.39,2020]
["2020-07-05T22:30:00.000000Z","FREUT",31.33,0.0,85679.0,11.8,759.0,12.93,28.85,2.77,1.66,2020]
["2020-07-05T22:35:00.000000Z","FREUT",30.5,0.0,85680.0,11.69,748.0,12.94,359.9,3.7,2.77,2020]
["2020-07-05T22:40:00.000000Z","FREUT",30.61,0.0,85672.0,11.87,737.0,12.94,338.6,1.6,1.0,2020]
["2020-07-05T22:45:00.000000Z","FREUT",31.17,0.0,85664.0,11.7,724.0,12.94,348.1,2.39,0.94,2020]
["2020-07-05T22:50:00.000000Z","FREUT",32.06,0.0,85673.0,11.48,714.0,12.94,329.7,1.72,0.97,2020]
["2020-07-05T22:55:00.000000Z","FREUT",31.94,0.0,85665.0,10.93,702.0,12.94,12.51,2.12,0.66,2020]
["2020-07-05T23:00:00.000000Z","FREUT",32.61,0.0,85656.0,11.96,688.8,12.94,237.0,1.29,0.69,2020]
["2020-07-05T23:05:00.000000Z","FREUT",32.06,0.0,85648.0,11.37,675.6,12.95,34.77,2.5,1.62,2020]
["2020-07-05T23:10:00.000000Z","FREUT",31.33,0.0,85648.0,11.48,661.6,12.94,44.39,2.89,2.21,2020]
["2020-07-05T23:15:00.000000Z","FREUT",31.06,0.0,85649.0,11.61,648.9,12.94,53.73,2.66,1.99,2020]
["2020-07-05T23:20:00.000000Z","FREUT",30.83,0.0,85633.0,11.55,635.2,12.95,33.78,2.7,2.02,2020]
["2020-07-05T23:25:00.000000Z","FREUT",31.11,0.0,85631.0,11.65,622.2,12.95,47.72,3.15,2.12,2020]
["2020-07-05T23:30:00.000000Z","FREUT",31.11,0.0,85632.0,11.85,607.7,12.96,35.95,2.83,2.25,2020]
["2020-07-05T23:35:00.000000Z","FREUT",31.0,0.0,85624.0,11.5,594.4,12.96,51.73,3.31,2.28,2020]
["2020-07-05T23:40:00.000000Z","FREUT",31.0,0.0,85624.0,11.18,580.3,12.96,68.91,2.97,2.37,2020]
["2020-07-05T23:45:00.000000Z","FREUT",31.0,0.0,85616.0,10.72,566.1,12.97,60.01,2.5,1.6,2020]
["2020-07-05T23:50:00.000000Z","FREUT",31.44,0.0,85609.0,10.53,552.1,12.98,51.68,2.05,1.09,2020]
["2020-07-05T23:55:00.000000Z","FREUT",31.5,0.0,85601.0,10.93,537.2,12.98,72.5,2.58,1.83,2020]
["2020-07-06T00:00:00.000000Z","FREUT",31.44,0.0,85594.0,10.86,521.9,12.98,43.22,2.87,1.99,2020]
["2020-07-06T00:05:00.000000Z","FREUT",31.33,0.0,85586.0,10.98,506.8,12.91,71.2,3.81,2.4,2020]
["2020-07-06T00:10:00.000000Z","FREUT",31.0,0.0,85586.0,10.89,492.2,12.99,84.6,3.15,2.38,2020]
["2020-07-06T00:15:00.000000Z","FREUT",31.22,0.0,85579.0,11.15,477.2,13.0,89.1,3.1,1.89,2020]
["2020-07-06T00:20:00.000000Z","FREUT",31.67,0.0,85580.0,10.79,461.8,13.0,104.6,2.16,1.25,2020]
["2020-07-06T00:25:00.000000Z","FREUT",32.11,0.0,85581.0,10.67,446.7,13.0,113.5,2.0,1.06,2020]
["2020-07-06T00:30:00.000000Z","FREUT",32.06,0.0,85572.0,10.81,431.3,13.01,118.2,2.03,1.27,2020]
["2020-07-06T00:35:00.000000Z","FREUT",31.78,0.0,85573.0,9.92,416.6,13.01,59.24,2.85,1.6,2020]
["2020-07-06T00:40:00.000000Z","FREUT",31.11,0.0,85566.0,9.19,401.1,13.01,37.84,2.97,2.39,2020]
["2020-07-06T00:45:00.000000Z","FREUT",31.0,0.0,85566.0,9.28,385.5,13.01,34.91,2.56,2.0,2020]
["2020-07-06T00:50:00.000000Z","FREUT",30.94,0.0,85558.0,9.22,370.2,12.96,39.4,2.43,1.98,2020]
["2020-07-06T00:55:00.000000Z","FREUT",30.94,0.0,85558.0,9.44,354.2,12.87,50.72,2.6,2.3,2020]
["2020-07-06T01:00:00.000000Z","FREUT",30.83,0.0,85550.0,9.54,338.3,12.8,78.9,2.98,2.52,2020]
["2020-07-06T01:05:00.000000Z","FREUT",30.78,0.0,85550.0,9.83,323.0,12.77,81.1,2.92,2.28,2020]
["2020-07-06T01:10:00.000000Z","FREUT",30.78,0.0,85542.0,9.76,307.7,12.75,56.87,3.22,2.42,2020]
["2020-07-06T01:15:00.000000Z","FREUT",30.56,0.0,85534.0,9.86,292.7,12.73,40.31,3.32,2.8,2020]
["2020-07-06T01:20:00.000000Z","FREUT",30.39,0.0,85534.0,9.38,276.9,12.73,36.63,2.98,2.66,2020]
["2020-07-06T01:25:00.000000Z","FREUT",30.33,0.0,85534.0,9.52,262.2,12.72,44.46,2.82,2.57,2020]
["2020-07-06T01:30:00.000000Z","FREUT",30.22,0.0,85534.0,10.1,247.2,12.72,29.3,3.55,2.81,2020]
["2020-07-06T01:35:00.000000Z","FREUT",30.06,0.0,85534.0,11.5,232.4,12.72,21.43,2.46,2.0,2020]
["2020-07-06T01:40:00.000000Z","FREUT",30.17,0.0,85534.0,10.25,218.0,12.71,20.38,1.72,1.57,2020]
["2020-07-06T01:45:00.000000Z","FREUT",30.39,0.0,85534.0,9.73,203.6,12.71,29.18,1.4,1.32,2020]
["2020-07-06T01:50:00.000000Z","FREUT",30.44,0.0,85534.0,9.37,189.3,12.71,42.07,1.65,1.44,2020]
["2020-07-06T01:55:00.000000Z","FREUT",30.33,0.0,85534.0,9.29,175.0,12.71,49.2,1.75,1.65,2020]
["2020-07-06T02:00:00.000000Z","FREUT",30.22,0.0,85534.0,9.42,160.9,12.7,58.69,2.49,2.13,2020]
["2020-07-06T02:05:00.000000Z","FREUT",30.06,0.0,85526.0,9.79,146.6,12.7,61.06,2.61,2.42,2020]
["2020-07-06T02:10:00.000000Z","FREUT",29.78,0.0,85518.0,10.69,133.7,12.69,72.7,2.54,2.31,2020]
["2020-07-06T02:15:00.000000Z","FREUT",29.78,0.0,85518.0,10.78,120.6,12.69,84.2,2.24,1.79,2020]
["2020-07-06T02:20:00.000000Z","FREUT",29.61,0.0,85518.0,11.9,107.6,12.69,91.7,2.77,2.5,2020]
["2020-07-06T02:25:00.000000Z","FREUT",29.5,0.0,85510.0,12.61,94.9,12.69,86.9,2.76,2.37,2020]
["2020-07-06T02:30:00.000000Z","FREUT",28.89,0.0,85502.0,14.5,82.6,12.69,88.6,4.03,3.43,2020]
["2020-07-06T02:35:00.000000Z","FREUT",28.78,0.0,85502.0,13.58,70.5,12.57,90.5,3.66,3.44,2020]
["2020-07-06T02:40:00.000000Z","FREUT",28.83,0.0,85502.0,14.1,58.5,12.68,91.0,3.43,3.23,2020]
["2020-07-06T02:45:00.000000Z","FREUT",28.83,0.0,85486.0,13.59,46.54,12.67,96.0,3.3,3.1,2020]
["2020-07-06T02:50:00.000000Z","FREUT",28.94,0.0,85486.0,12.8,35.19,12.67,96.2,3.27,3.07,2020]
["2020-07-06T02:55:00.000000Z","FREUT",28.94,0.0,85486.0,12.52,24.06,12.67,95.6,3.28,3.2,2020]
["2020-07-06T03:00:00.000000Z","FREUT",28.83,0.0,85470.0,13.73,13.38,12.67,87.0,3.45,3.29,2020]
["2020-07-06T03:05:00.000000Z","FREUT",28.56,0.0,85462.0,14.89,5.62,12.56,77.3,3.47,3.29,2020]
["2020-07-06T03:10:00.000000Z","FREUT",28.44,0.0,85454.0,16.13,3.09,12.66,75.5,3.23,3.0,2020]
["2020-07-06T03:15:00.000000Z","FREUT",28.44,0.0,85454.0,16.38,1.42,12.66,80.4,3.23,2.95,2020]
["2020-07-06T03:20:00.000000Z","FREUT",28.44,0.0,85446.0,17.47,0.66,12.66,73.6,2.96,2.76,2020]
["2020-07-06T03:25:00.000000Z","FREUT",28.39,0.0,85439.0,17.67,0.04,12.66,78.3,3.1,2.78,2020]
["2020-07-06T03:30:00.000000Z","FREUT",28.28,0.0,85441.0,16.36,0.0,12.66,82.4,3.52,3.22,2020]
["2020-07-06T03:35:00.000000Z","FREUT",28.44,0.0,85443.0,13.98,0.0,12.57,81.6,3.37,3.23,2020]
["2020-07-06T03:40:00.000000Z","FREUT",28.5,0.0,85445.0,13.45,0.0,12.66,77.8,3.44,3.25,2020]
["2020-07-06T03:45:00.000000Z","FREUT",28.5,0.0,85447.0,13.24,0.0,12.66,73.9,3.47,3.3,2020]
["2020-07-06T03:50:00.000000Z","FREUT",28.44,0.0,85448.0,13.99,0.0,12.66,73.6,3.31,3.15,2020]
["2020-07-06T03:55:00.000000Z","FREUT",28.39,0.0,85440.0,13.97,0.0,12.66,75.0,3.85,3.43,2020]
["2020-07-06T04:00:00.000000Z","FREUT",28.17,0.0,85441.0,13.92,0.0,12.66,78.9,4.75,4.31,2020]
["2020-07-06T04:05:00.000000Z","FREUT",28.0,0.0,85449.0,13.95,0.0,12.66,76.5,4.46,4.13,2020]
["2020-07-06T04:10:00.000000Z","FREUT",27.83,0.0,85449.0,16.22,0.0,12.65,72.1,3.9,3.47,2020]
["2020-07-06T04:15:00.000000Z","FREUT",27.83,0.0,85450.0,18.0,0.0,12.65,73.9,3.48,3.14,2020]
["2020-07-06T04:20:00.000000Z","FREUT",27.72,0.0,85442.0,18.78,0.0,12.65,77.6,3.3,2.85,2020]
["2020-07-06T04:25:00.000000Z","FREUT",27.83,0.0,85442.0,16.29,0.0,12.65,89.0,3.85,3.29,2020]
["2020-07-06T04:30:00.000000Z","FREUT",27.89,0.0,85442.0,14.49,0.0,12.65,100.5,5.32,4.38,2020]
["2020-07-06T04:35:00.000000Z","FREUT",27.94,0.0,85434.0,13.47,0.0,12.65,100.8,5.17,4.46,2020]
["2020-07-06T04:40:00.000000Z","FREUT",27.83,0.0,85442.0,14.14,0.0,12.64,96.0,4.71,4.32,2020]
["2020-07-06T04:45:00.000000Z","FREUT",27.72,0.0,85442.0,15.23,0.0,12.64,76.8,4.19,3.38,2020]
["2020-07-06T04:50:00.000000Z","FREUT",27.67,0.0,85434.0,16.47,0.0,12.53,75.4,4.0,3.12,2020]
["2020-07-06T04:55:00.000000Z","FREUT",27.78,0.0,85434.0,14.88,0.0,12.64,97.6,5.16,4.0,2020]
["2020-07-06T05:00:00.000000Z","FREUT",27.33,0.0,85434.0,16.32,0.0,12.64,106.8,4.53,4.21,2020]
["2020-07-06T05:05:00.000000Z","FREUT",27.22,0.0,85442.0,16.3,0.0,12.64,110.6,4.47,3.89,2020]
["2020-07-06T05:10:00.000000Z","FREUT",27.06,0.0,85442.0,16.93,0.0,12.64,76.9,4.83,3.94,2020]
["2020-07-06T05:15:00.000000Z","FREUT",25.28,0.0,85442.0,25.8,0.0,12.64,8.86,8.23,6.9,2020]
["2020-07-06T05:20:00.000000Z","FREUT",24.56,0.0,85434.0,26.09,0.0,12.64,7.57,7.18,6.08,2020]
["2020-07-06T05:25:00.000000Z","FREUT",24.72,0.0,85442.0,28.64,0.0,12.64,357.6,8.66,7.21,2020]
["2020-07-06T05:30:00.000000Z","FREUT",24.78,0.0,85450.0,34.03,0.0,12.64,2.54,7.3,6.24,2020]
["2020-07-06T05:35:00.000000Z","FREUT",24.61,0.0,85450.0,33.78,0.0,12.64,3.8,6.92,6.1,2020]
["2020-07-06T05:40:00.000000Z","FREUT",24.56,0.0,85458.0,32.05,0.0,12.63,8.22,7.38,6.86,2020]
["2020-07-06T05:45:00.000000Z","FREUT",24.67,0.0,85458.0,29.69,0.0,12.63,11.94,7.4,6.6,2020]
["2020-07-06T05:50:00.000000Z","FREUT",24.61,0.0,85458.0,28.26,0.0,12.51,12.42,6.31,6.04,2020]
["2020-07-06T05:55:00.000000Z","FREUT",24.72,0.0,85466.0,26.54,0.0,12.63,14.49,5.81,5.55,2020]
["2020-07-06T06:00:00.000000Z","FREUT",24.89,0.0,85474.0,24.14,0.0,12.63,14.14,6.0,5.72,2020]
["2020-07-06T06:05:00.000000Z","FREUT",24.94,0.0,85474.0,23.68,0.0,12.63,18.64,5.88,5.41,2020]
["2020-07-06T06:10:00.000000Z","FREUT",24.72,0.0,85474.0,25.81,0.0,12.63,27.98,5.06,4.81,2020]
["2020-07-06T06:15:00.000000Z","FREUT",24.44,0.0,85474.0,29.59,0.0,12.62,34.17,6.7,5.41,2020]
["2020-07-06T06:20:00.000000Z","FREUT",24.28,0.0,85474.0,32.31,0.0,12.63,30.55,8.22,6.98,2020]
["2020-07-06T06:25:00.000000Z","FREUT",23.89,0.0,85466.0,34.0,0.0,12.62,29.15,9.24,7.74,2020]
["2020-07-06T06:30:00.000000Z","FREUT",23.56,0.0,85474.0,34.14,0.0,12.62,28.58,8.99,7.4,2020]
["2020-07-06T06:35:00.000000Z","FREUT",23.11,0.0,85474.0,39.99,0.0,12.62,30.5,7.2,6.67,2020]
["2020-07-06T06:40:00.000000Z","FREUT",22.83,0.0,85490.0,41.11,0.0,12.62,28.76,6.77,6.08,2020]
["2020-07-06T06:45:00.000000Z","FREUT",22.56,0.0,85466.0,40.66,0.0,12.62,25.68,7.04,6.73,2020]
["2020-07-06T06:50:00.000000Z","FREUT",22.44,0.0,85458.0,42.13,0.0,12.62,20.5,8.63,7.81,2020]
["2020-07-06T06:55:00.000000Z","FREUT",22.22,0.0,85458.0,45.02,0.0,12.62,21.75,8.81,8.17,2020]
["2020-07-06T07:00:00.000000Z","FREUT",22.17,0.0,85458.0,45.0,0.0,12.62,18.09,8.63,8.09,2020]
["2020-07-06T07:05:00.000000Z","FREUT",22.11,0.0,85458.0,45.62,0.0,12.48,17.21,8.49,8.06,2020]
["2020-07-06T07:10:00.000000Z","FREUT",22.0,0.0,85458.0,44.88,0.0,12.62,16.17,8.43,8.11,2020]
["2020-07-06T07:15:00.000000Z","FREUT",22.0,0.0,85458.0,44.0,0.0,12.62,19.07,8.4,8.0,2020]
["2020-07-06T07:20:00.000000Z","FREUT",21.89,0.0,85450.0,42.13,0.0,12.51,17.84,8.34,8.14,2020]
["2020-07-06T07:25:00.000000Z","FREUT",21.78,0.0,85458.0,41.76,0.0,12.61,18.76,8.54,8.26,2020]
["2020-07-06T07:30:00.000000Z","FREUT",21.67,0.0,85458.0,40.92,0.0,12.61,20.11,8.7,8.47,2020]
["2020-07-06T07:35:00.000000Z","FREUT",21.5,0.0,85442.0,43.07,0.0,12.61,20.17,8.8,8.58,2020]
["2020-07-06T07:40:00.000000Z","FREUT",21.28,0.0,85442.0,44.9,0.0,12.61,19.51,9.23,8.77,2020]
["2020-07-06T07:45:00.000000Z","FREUT",21.22,0.0,85442.0,47.3,0.0,12.61,18.01,9.61,9.13,2020]
["2020-07-06T07:50:00.000000Z","FREUT",21.44,0.0,85442.0,46.61,0.0,12.61,16.43,9.58,9.12,2020]
["2020-07-06T07:55:00.000000Z","FREUT",21.39,0.0,85442.0,47.44,0.0,12.61,16.9,9.55,9.2,2020]
["2020-07-06T08:00:00.000000Z","FREUT",21.33,0.0,85442.0,45.5,0.0,12.6,17.35,9.27,8.9,2020]
["2020-07-06T08:05:00.000000Z","FREUT",21.06,0.0,85442.0,46.43,0.0,12.46,18.41,8.82,8.54,2020]
["2020-07-06T08:10:00.000000Z","FREUT",20.93,0.0,85451.0,48.0,0.0,12.6,21.2,8.86,8.51,2020]
["2020-07-06T08:15:00.000000Z","FREUT",20.86,0.0,85460.0,48.06,0.0,12.6,19.37,9.4,8.82,2020]
["2020-07-06T08:20:00.000000Z","FREUT",21.02,0.0,85445.0,46.21,0.0,12.6,19.33,9.48,9.14,2020]
["2020-07-06T08:25:00.000000Z","FREUT",21.11,0.0,85446.0,45.79,0.0,12.59,21.31,9.91,9.17,2020]
["2020-07-06T08:30:00.000000Z","FREUT",21.22,0.0,85447.0,45.28,0.0,12.59,19.27,10.32,9.74,2020]
["2020-07-06T08:35:00.000000Z","FREUT",21.39,0.0,85447.0,42.26,0.0,12.48,17.3,11.06,10.22,2020]
["2020-07-06T08:40:00.000000Z","FREUT",21.39,0.0,85446.0,40.28,0.0,12.59,16.53,10.3,9.64,2020]
["2020-07-06T08:45:00.000000Z","FREUT",21.33,0.0,85447.0,38.25,0.0,12.59,17.55,10.46,9.82,2020]
["2020-07-06T08:50:00.000000Z","FREUT",21.07,0.0,85447.0,37.58,0.0,12.59,18.67,10.48,9.86,2020]
["2020-07-06T08:55:00.000000Z","FREUT",21.17,0.0,85447.0,36.78,0.0,12.59,16.07,10.83,10.14,2020]
["2020-07-06T09:00:00.000000Z","FREUT",21.07,0.0,85448.0,36.9,0.0,12.59,16.71,10.72,9.98,2020]
["2020-07-06T09:05:00.000000Z","FREUT",21.11,0.0,85456.0,37.24,0.0,12.59,17.35,10.14,9.43,2020]
["2020-07-06T09:10:00.000000Z","FREUT",20.99,0.0,85448.0,37.74,0.0,12.59,17.99,10.42,9.48,2020]
["2020-07-06T09:15:00.000000Z","FREUT",21.17,0.0,85448.0,35.38,0.0,12.59,14.95,11.07,9.71,2020]
["2020-07-06T09:20:00.000000Z","FREUT",21.09,0.0,85448.0,34.88,0.0,12.59,13.71,10.24,9.67,2020]
["2020-07-06T09:25:00.000000Z","FREUT",21.11,0.0,85448.0,35.32,0.0,12.59,16.99,10.36,9.78,2020]
["2020-07-06T09:30:00.000000Z","FREUT",21.17,0.0,85456.0,34.83,0.0,12.58,18.84,9.96,9.37,2020]
["2020-07-06T09:35:00.000000Z","FREUT",21.01,0.0,85448.0,35.41,0.0,12.58,18.48,9.98,9.39,2020]
["2020-07-06T09:40:00.000000Z","FREUT",21.22,0.0,85456.0,33.79,0.0,12.58,18.13,10.14,9.54,2020]
["2020-07-06T09:45:00.000000Z","FREUT",21.33,0.0,85463.0,33.84,0.0,12.58,18.36,10.04,9.43,2020]
["2020-07-06T09:50:00.000000Z","FREUT",21.28,0.0,85455.0,34.77,0.0,12.58,19.7,10.28,9.57,2020]
["2020-07-06T09:55:00.000000Z","FREUT",21.17,0.0,85463.0,37.07,0.0,12.58,20.28,10.19,9.44,2020]
["2020-07-06T10:00:00.000000Z","FREUT",21.0,0.0,85456.0,38.65,0.0,12.57,21.78,10.16,9.51,2020]
["2020-07-06T10:05:00.000000Z","FREUT",20.94,0.0,85456.0,40.61,0.0,12.58,22.42,9.95,9.37,2020]
["2020-07-06T10:10:00.000000Z","FREUT",20.72,0.0,85464.0,42.29,0.0,12.57,25.54,10.47,9.52,2020]
["2020-07-06T10:15:00.000000Z","FREUT",20.89,0.0,85464.0,42.69,0.0,12.57,29.38,10.83,10.21,2020]
["2020-07-06T10:20:00.000000Z","FREUT",20.77,0.0,85464.0,44.62,0.0,12.44,29.98,10.61,9.91,2020]
["2020-07-06T10:25:00.000000Z","FREUT",20.41,0.0,85464.0,44.72,0.0,12.57,31.13,10.81,9.98,2020]
["2020-07-06T10:30:00.000000Z","FREUT",20.22,0.0,85456.0,43.18,0.0,12.57,29.47,11.44,10.58,2020]
["2020-07-06T10:35:00.000000Z","FREUT",20.22,0.0,85464.0,41.82,0.0,12.57,24.57,11.55,10.91,2020]
["2020-07-06T10:40:00.000000Z","FREUT",20.08,0.0,85464.0,43.36,0.0,12.57,22.16,11.56,10.89,2020]
["2020-07-06T10:45:00.000000Z","FREUT",19.83,0.0,85480.0,44.63,0.0,12.57,20.94,11.52,10.42,2020]
["2020-07-06T10:50:00.000000Z","FREUT",19.46,0.0,85488.0,46.44,0.0,12.57,25.58,10.72,9.83,2020]
["2020-07-06T10:55:00.000000Z","FREUT",19.35,0.0,85496.0,46.55,0.0,12.57,35.19,9.87,9.07,2020]
["2020-07-06T11:00:00.000000Z","FREUT",19.22,0.0,85496.0,46.39,0.0,12.56,35.94,9.59,8.68,2020]
["2020-07-06T11:05:00.000000Z","FREUT",19.03,0.0,85513.0,48.39,0.0,12.57,33.38,9.22,8.79,2020]
["2020-07-06T11:10:00.000000Z","FREUT",19.04,0.0,85513.0,48.55,0.0,12.57,31.54,9.31,8.48,2020]
["2020-07-06T11:15:00.000000Z","FREUT",19.07,0.0,85523.0,48.58,0.0,12.56,25.54,9.44,8.58,2020]
["2020-07-06T11:20:00.000000Z","FREUT",19.01,0.0,85515.0,47.15,0.0,12.56,23.09,10.22,8.8,2020]
["2020-07-06T11:25:00.000000Z","FREUT",19.23,0.0,85532.0,43.61,0.0,12.56,24.63,9.66,8.73,2020]
["2020-07-06T11:30:00.000000Z","FREUT",19.04,0.0,85531.0,45.37,0.0,12.56,24.55,9.32,8.58,2020]
["2020-07-06T11:35:00.000000Z","FREUT",18.86,0.0,85532.0,47.32,0.0,12.56,24.82,9.46,8.8,2020]
["2020-07-06T11:40:00.000000Z","FREUT",18.76,0.0,85533.0,48.46,0.0,12.56,28.65,8.93,8.6,2020]
["2020-07-06T11:45:00.000000Z","FREUT",18.83,0.0,85533.0,48.31,0.0,12.55,26.83,9.25,8.87,2020]
["2020-07-06T11:50:00.000000Z","FREUT",18.85,0.0,85534.0,46.91,0.07,12.55,22.43,9.57,9.18,2020]
["2020-07-06T11:55:00.000000Z","FREUT",18.69,0.0,85534.0,46.73,0.72,12.55,21.59,9.27,8.99,2020]
["2020-07-06T12:00:00.000000Z","FREUT",18.39,0.0,85542.0,47.75,1.51,12.55,22.94,9.21,8.98,2020]
["2020-07-06T12:05:00.000000Z","FREUT",18.16,0.0,85550.0,49.03,3.11,12.55,21.01,9.35,8.95,2020]
["2020-07-06T12:10:00.000000Z","FREUT",18.15,0.0,85550.0,49.73,5.55,12.55,22.63,9.4,8.93,2020]
["2020-07-06T12:15:00.000000Z","FREUT",18.18,0.0,85550.0,49.75,8.87,12.55,23.86,9.17,8.85,2020]
["2020-07-06T12:20:00.000000Z","FREUT",18.14,0.0,85550.0,50.6,23.97,12.44,26.33,9.19,8.96,2020]
["2020-07-06T12:25:00.000000Z","FREUT",18.32,0.0,85558.0,51.58,35.84,12.55,23.84,9.19,8.9,2020]
["2020-07-06T12:30:00.000000Z","FREUT",18.34,0.0,85566.0,52.14,46.92,12.56,21.91,8.88,8.67,2020]
["2020-07-06T12:35:00.000000Z","FREUT",18.48,0.0,85582.0,51.62,57.57,12.56,19.9,8.64,8.43,2020]
["2020-07-06T12:40:00.000000Z","FREUT",18.67,0.0,85566.0,50.98,68.68,12.57,17.75,9.16,8.76,2020]
["2020-07-06T12:45:00.000000Z","FREUT",18.78,0.0,85566.0,50.32,79.7,12.57,18.43,9.13,8.44,2020]
["2020-07-06T12:50:00.000000Z","FREUT",18.94,0.0,85582.0,50.28,91.0,12.48,26.25,8.72,8.32,2020]
["2020-07-06T12:55:00.000000Z","FREUT",19.03,0.0,85582.0,50.78,102.7,12.57,30.17,8.8,8.51,2020]
["2020-07-06T13:00:00.000000Z","FREUT",19.11,0.0,85574.0,48.5,114.8,12.58,31.49,8.98,8.49,2020]
["2020-07-06T13:05:00.000000Z","FREUT",19.18,0.0,85582.0,46.6,127.1,12.58,32.53,9.03,8.57,2020]
["2020-07-06T13:10:00.000000Z","FREUT",19.16,0.0,85566.0,46.59,139.6,12.58,31.6,9.31,8.62,2020]
["2020-07-06T13:15:00.000000Z","FREUT",19.58,0.0,85582.0,41.27,152.9,12.59,29.24,10.2,9.15,2020]
["2020-07-06T13:20:00.000000Z","FREUT",20.24,0.0,85582.0,36.38,166.2,12.59,25.98,10.05,9.01,2020]
["2020-07-06T13:25:00.000000Z","FREUT",20.59,0.0,85582.0,34.74,180.0,12.59,29.67,9.19,8.36,2020]
["2020-07-06T13:30:00.000000Z","FREUT",20.63,0.0,85582.0,35.01,193.8,12.59,28.67,9.17,8.54,2020]
["2020-07-06T13:35:00.000000Z","FREUT",20.66,0.0,85580.0,37.26,207.5,12.6,30.21,8.81,8.38,2020]
["2020-07-06T13:40:00.000000Z","FREUT",20.81,0.0,85579.0,39.4,221.7,12.6,28.99,8.93,8.36,2020]
["2020-07-06T13:45:00.000000Z","FREUT",20.83,0.0,85578.0,36.26,236.5,12.61,31.75,9.56,8.8,2020]
["2020-07-06T13:50:00.000000Z","FREUT",20.73,0.0,85578.0,35.83,250.8,12.61,30.48,9.36,8.99,2020]
["2020-07-06T13:55:00.000000Z","FREUT",20.52,0.0,85593.0,37.36,265.4,12.61,34.15,9.31,8.41,2020]
["2020-07-06T14:00:00.000000Z","FREUT",20.32,0.0,85592.0,37.03,280.1,12.61,33.53,9.14,8.58,2020]
["2020-07-06T14:05:00.000000Z","FREUT",20.52,0.0,85590.0,36.39,295.2,12.62,33.94,8.94,8.38,2020]
["2020-07-06T14:10:00.000000Z","FREUT",20.59,0.0,85606.0,36.85,310.1,12.62,32.7,8.54,8.2,2020]
["2020-07-06T14:15:00.000000Z","FREUT",20.81,0.0,85605.0,36.49,325.1,12.63,39.66,8.68,8.09,2020]
["2020-07-06T14:20:00.000000Z","FREUT",20.94,0.0,85604.0,37.78,339.9,12.55,40.92,8.58,8.13,2020]
["2020-07-06T14:25:00.000000Z","FREUT",20.97,0.0,85612.0,36.03,354.8,12.64,40.9,8.48,7.81,2020]
["2020-07-06T14:30:00.000000Z","FREUT",21.1,0.0,85603.0,35.4,370.2,12.65,35.67,8.49,7.89,2020]
["2020-07-06T14:35:00.000000Z","FREUT",21.28,0.0,85611.0,33.72,385.4,12.67,35.19,8.08,7.64,2020]
["2020-07-06T14:40:00.000000Z","FREUT",21.39,0.0,85611.0,33.02,400.8,12.68,35.9,8.01,7.34,2020]
["2020-07-06T14:45:00.000000Z","FREUT",21.5,0.0,85619.0,31.18,416.2,12.7,33.47,7.28,6.67,2020]
["2020-07-06T14:50:00.000000Z","FREUT",21.83,0.0,85627.0,30.67,431.1,12.72,38.73,6.81,6.22,2020]
["2020-07-06T14:55:00.000000Z","FREUT",21.83,0.0,85619.0,30.51,446.3,12.74,38.5,6.86,5.97,2020]
["2020-07-06T15:00:00.000000Z","FREUT",22.0,0.0,85627.0,29.88,461.1,12.77,41.31,7.12,6.14,2020]
["2020-07-06T15:05:00.000000Z","FREUT",22.17,0.0,85635.0,30.7,475.9,12.79,37.84,7.45,6.36,2020]
["2020-07-06T15:10:00.000000Z","FREUT",22.06,0.0,85635.0,28.63,490.4,12.82,48.29,7.34,6.46,2020]
["2020-07-06T15:15:00.000000Z","FREUT",22.22,0.0,85635.0,29.21,504.8,12.85,57.18,6.94,6.12,2020]
["2020-07-06T15:20:00.000000Z","FREUT",22.22,0.0,85635.0,29.06,519.1,12.78,63.02,7.18,6.32,2020]
["2020-07-06T15:25:00.000000Z","FREUT",22.39,0.0,85635.0,30.54,533.6,12.92,41.12,6.99,5.78,2020]
["2020-07-06T15:30:00.000000Z","FREUT",22.22,0.0,85651.0,29.91,548.2,12.95,35.34,6.02,5.26,2020]
["2020-07-06T15:35:00.000000Z","FREUT",22.33,0.0,85651.0,29.71,562.2,12.99,43.22,5.88,4.11,2020]
["2020-07-06T15:40:00.000000Z","FREUT",22.5,0.0,85659.0,29.48,576.2,13.03,32.33,5.28,4.17,2020]
["2020-07-06T15:45:00.000000Z","FREUT",23.17,0.0,85659.0,28.72,589.8,13.07,50.97,4.78,3.63,2020]
["2020-07-06T15:50:00.000000Z","FREUT",23.0,0.0,85659.0,28.42,603.5,13.0,54.23,5.56,3.77,2020]
["2020-07-06T15:55:00.000000Z","FREUT",23.06,0.0,85659.0,27.77,617.0,13.08,61.43,4.71,3.6,2020]
["2020-07-06T16:00:00.000000Z","FREUT",23.0,0.0,85659.0,27.43,630.8,13.07,35.31,4.08,2.42,2020]
["2020-07-06T16:05:00.000000Z","FREUT",23.78,0.0,85667.0,26.23,644.3,13.06,43.36,3.47,2.21,2020]
["2020-07-06T16:10:00.000000Z","FREUT",24.0,0.0,85667.0,24.03,657.5,13.05,32.0,3.12,2.23,2020]
["2020-07-06T16:15:00.000000Z","FREUT",23.89,0.0,85675.0,24.68,670.3,13.05,28.04,3.07,1.54,2020]
["2020-07-06T16:20:00.000000Z","FREUT",24.39,0.0,85673.0,22.89,683.4,13.04,23.91,3.1,2.28,2020]
["2020-07-06T16:25:00.000000Z","FREUT",24.61,0.0,85669.0,22.19,696.1,13.03,7.72,3.48,2.47,2020]
["2020-07-06T16:30:00.000000Z","FREUT",25.28,0.0,85668.0,21.89,708.0,13.03,22.63,2.21,1.3,2020]
["2020-07-06T16:35:00.000000Z","FREUT",25.28,0.0,85682.0,21.99,721.0,13.02,24.25,2.91,1.96,2020]
["2020-07-06T16:40:00.000000Z","FREUT",25.5,0.0,85681.0,20.72,733.0,13.01,48.88,2.92,1.99,2020]
["2020-07-06T16:45:00.000000Z","FREUT",25.5,0.0,85681.0,20.74,744.0,13.01,46.55,3.15,2.12,2020]
["2020-07-06T16:50:00.000000Z","FREUT",25.5,0.0,85688.0,20.51,755.0,13.01,33.04,3.58,2.62,2020]
["2020-07-06T16:55:00.000000Z","FREUT",25.44,0.0,85696.0,20.11,766.0,13.0,19.25,3.51,2.72,2020]
["2020-07-06T17:00:00.000000Z","FREUT",25.22,0.0,85695.0,21.98,777.0,13.0,22.57,3.8,2.73,2020]
["2020-07-06T17:05:00.000000Z","FREUT",25.33,0.0,85695.0,21.87,787.0,12.92,36.69,3.67,2.89,2020]
["2020-07-06T17:10:00.000000Z","FREUT",25.83,0.0,85711.0,21.78,798.0,12.99,33.24,3.81,2.4,2020]
["2020-07-06T17:15:00.000000Z","FREUT",26.67,0.0,85703.0,21.13,807.0,12.98,332.4,3.33,1.66,2020]
["2020-07-06T17:20:00.000000Z","FREUT",27.0,0.0,85711.0,21.47,793.0,12.98,353.9,3.83,1.74,2020]
["2020-07-06T17:25:00.000000Z","FREUT",26.89,0.0,85695.0,25.27,662.7,12.98,187.7,1.86,0.98,2020]
["2020-07-06T17:30:00.000000Z","FREUT",27.39,0.0,85695.0,18.22,837.0,12.98,23.22,2.12,1.16,2020]
["2020-07-06T17:35:00.000000Z","FREUT",27.83,0.0,85695.0,19.06,846.0,12.97,56.12,3.25,1.55,2020]
["2020-07-06T17:40:00.000000Z","FREUT",27.61,0.0,85695.0,23.73,808.0,12.97,25.28,4.02,1.96,2020]
["2020-07-06T17:45:00.000000Z","FREUT",26.61,0.0,85695.0,21.01,723.0,12.96,13.2,4.28,2.86,2020]
["2020-07-06T17:50:00.000000Z","FREUT",26.56,0.0,85695.0,20.2,856.0,12.97,14.26,4.11,3.05,2020]
["2020-07-06T17:55:00.000000Z","FREUT",26.33,0.0,85695.0,20.32,875.0,12.96,30.11,4.21,2.84,2020]
["2020-07-06T18:00:00.000000Z","FREUT",26.06,0.0,85695.0,21.15,884.0,12.96,28.41,3.85,2.85,2020]
["2020-07-06T18:05:00.000000Z","FREUT",26.28,0.0,85695.0,20.8,891.0,12.96,22.36,4.0,2.5,2020]
["2020-07-06T18:10:00.000000Z","FREUT",26.61,0.0,85695.0,20.61,899.0,12.96,56.36,2.58,1.85,2020]
["2020-07-06T18:15:00.000000Z","FREUT",27.17,0.0,85679.0,19.92,905.0,12.96,1.9,2.77,1.4,2020]
["2020-07-06T18:20:00.000000Z","FREUT",27.28,0.0,85687.0,19.49,913.0,12.86,18.5,3.15,1.88,2020]
["2020-07-06T18:25:00.000000Z","FREUT",27.17,0.0,85687.0,19.37,877.0,12.95,21.64,3.38,1.95,2020]
["2020-07-06T18:30:00.000000Z","FREUT",27.39,0.0,85687.0,18.77,724.0,12.95,20.73,3.48,2.68,2020]
["2020-07-06T18:35:00.000000Z","FREUT",27.72,0.0,85679.0,18.32,929.0,12.94,17.6,3.44,2.12,2020]
["2020-07-06T18:40:00.000000Z","FREUT",27.83,0.0,85679.0,17.89,935.0,12.93,16.21,3.53,2.59,2020]
["2020-07-06T18:45:00.000000Z","FREUT",27.89,0.0,85679.0,18.37,940.0,12.93,27.37,3.97,2.73,2020]
["2020-07-06T18:50:00.000000Z","FREUT",27.67,0.0,85671.0,18.85,944.0,12.93,30.07,3.99,3.32,2020]
["2020-07-06T18:55:00.000000Z","FREUT",27.72,0.0,85671.0,19.25,947.0,12.93,47.91,4.21,3.07,2020]
["2020-07-06T19:00:00.000000Z","FREUT",27.56,0.0,85671.0,18.63,951.0,12.93,48.19,4.33,3.1,2020]
["2020-07-06T19:05:00.000000Z","FREUT",27.78,0.0,85671.0,18.05,954.0,12.93,44.98,3.35,2.16,2020]
["2020-07-06T19:10:00.000000Z","FREUT",28.22,0.0,85663.0,17.61,956.0,12.93,44.85,3.23,2.4,2020]
["2020-07-06T19:15:00.000000Z","FREUT",28.39,0.0,85663.0,17.77,958.0,12.94,32.18,3.12,2.0,2020]
["2020-07-06T19:20:00.000000Z","FREUT",29.0,0.0,85655.0,17.63,960.0,12.94,28.88,2.17,1.4,2020]
["2020-07-06T19:25:00.000000Z","FREUT",28.72,0.0,85647.0,17.88,961.0,12.95,13.67,3.35,1.84,2020]
["2020-07-06T19:30:00.000000Z","FREUT",29.11,0.0,85646.0,17.44,964.0,12.95,60.25,2.89,1.4,2020]
["2020-07-06T19:35:00.000000Z","FREUT",29.39,0.0,85638.0,17.43,964.0,12.95,22.82,2.51,1.82,2020]
["2020-07-06T19:40:00.000000Z","FREUT",30.17,0.0,85638.0,16.59,965.0,12.94,35.04,2.93,1.63,2020]
["2020-07-06T19:45:00.000000Z","FREUT",30.17,0.0,85629.0,16.56,964.0,12.94,359.0,1.75,0.88,2020]
["2020-07-06T19:50:00.000000Z","FREUT",30.39,0.0,85630.0,16.25,964.0,12.93,22.71,2.92,1.48,2020]
["2020-07-06T19:55:00.000000Z","FREUT",30.11,0.0,85614.0,16.37,962.0,12.93,3.67,2.42,1.33,2020]
["2020-07-06T20:00:00.000000Z","FREUT",30.06,0.0,85604.0,15.76,960.0,12.92,52.37,2.99,1.84,2020]
["2020-07-06T20:05:00.000000Z","FREUT",30.17,0.0,85596.0,15.23,960.0,12.92,72.7,2.1,1.27,2020]
["2020-07-06T20:10:00.000000Z","FREUT",30.06,0.0,85595.0,14.92,959.0,12.92,29.64,3.92,1.73,2020]
["2020-07-06T20:15:00.000000Z","FREUT",30.11,0.0,85578.0,14.28,957.0,12.92,59.33,3.53,1.95,2020]
["2020-07-06T20:20:00.000000Z","FREUT",30.22,0.0,85578.0,13.53,954.0,12.83,35.81,3.77,2.54,2020]
["2020-07-06T20:25:00.000000Z","FREUT",30.22,0.0,85578.0,12.76,951.0,12.92,54.23,3.39,1.86,2020]
["2020-07-06T20:30:00.000000Z","FREUT",30.22,0.0,85577.0,13.1,943.0,12.92,54.82,3.55,2.75,2020]
["2020-07-06T20:35:00.000000Z","FREUT",30.56,0.0,85569.0,11.92,748.0,12.91,81.5,2.77,1.9,2020]
["2020-07-06T20:40:00.000000Z","FREUT",30.67,0.0,85568.0,12.43,938.0,12.92,56.59,2.89,2.02,2020]
["2020-07-06T20:45:00.000000Z","FREUT",30.72,0.0,85568.0,11.86,934.0,12.92,76.5,2.72,2.06,2020]
["2020-07-06T20:50:00.000000Z","FREUT",30.83,0.0,85558.0,11.59,928.0,12.92,59.84,1.8,0.88,2020]
["2020-07-06T20:55:00.000000Z","FREUT",31.33,0.0,85550.0,11.71,924.0,12.92,36.82,3.32,1.65,2020]
["2020-07-06T21:00:00.000000Z","FREUT",31.22,0.0,85542.0,11.08,918.0,12.91,69.83,3.4,2.24,2020]
["2020-07-06T21:05:00.000000Z","FREUT",31.5,0.0,85543.0,10.6,913.0,12.91,56.37,2.51,1.57,2020]
["2020-07-06T21:10:00.000000Z","FREUT",31.72,0.0,85536.0,11.31,906.0,12.91,59.03,3.56,1.84,2020]
["2020-07-06T21:15:00.000000Z","FREUT",31.61,0.0,85535.0,11.79,899.0,12.91,13.97,2.92,1.37,2020]
["2020-07-06T21:20:00.000000Z","FREUT",31.89,0.0,85519.0,11.72,893.0,12.91,56.05,2.78,1.72,2020]
["2020-07-06T21:25:00.000000Z","FREUT",32.0,0.0,85517.0,11.1,886.0,12.91,31.61,2.58,1.2,2020]
["2020-07-06T21:30:00.000000Z","FREUT",32.0,0.0,85519.0,10.75,878.0,12.91,23.45,3.44,1.9,2020]
["2020-07-06T21:35:00.000000Z","FREUT",31.78,0.0,85503.0,10.78,870.0,12.9,36.88,2.86,1.01,2020]
["2020-07-06T21:40:00.000000Z","FREUT",32.67,0.0,85494.0,10.78,857.0,12.9,14.75,2.28,1.25,2020]
["2020-07-06T21:45:00.000000Z","FREUT",32.5,0.0,85486.0,10.59,852.0,12.91,5.38,3.5,1.89,2020]
["2020-07-06T21:50:00.000000Z","FREUT",31.94,0.0,85470.0,11.08,843.0,12.9,353.8,3.29,1.99,2020]
["2020-07-06T21:55:00.000000Z","FREUT",31.83,0.0,85469.0,12.08,834.0,12.91,25.87,4.04,2.81,2020]
["2020-07-06T22:00:00.000000Z","FREUT",31.78,0.0,85460.0,11.61,824.0,12.9,34.89,2.85,1.53,2020]
["2020-07-06T22:05:00.000000Z","FREUT",32.0,0.0,85452.0,11.5,813.0,12.9,48.17,3.81,2.53,2020]
["2020-07-06T22:10:00.000000Z","FREUT",31.72,0.0,85452.0,11.59,803.0,12.91,53.13,3.97,2.77,2020]
["2020-07-06T22:15:00.000000Z","FREUT",31.44,0.0,85445.0,11.62,792.0,12.91,51.69,4.17,3.02,2020]
["2020-07-06T22:20:00.000000Z","FREUT",31.39,0.0,85444.0,12.26,781.0,12.91,39.65,4.07,3.1,2020]
["2020-07-06T22:25:00.000000Z","FREUT",31.67,0.0,85443.0,11.74,769.0,12.92,63.84,3.9,2.73,2020]
["2020-07-06T22:30:00.000000Z","FREUT",32.06,0.0,85436.0,11.41,759.0,12.92,68.27,3.47,2.39,2020]
["2020-07-06T22:35:00.000000Z","FREUT",32.11,0.0,85437.0,11.64,746.0,12.9,52.89,3.86,2.66,2020]
["2020-07-06T22:40:00.000000Z","FREUT",32.33,0.0,85437.0,11.23,733.0,12.93,61.17,3.67,2.71,2020]
["2020-07-06T22:45:00.000000Z","FREUT",32.11,0.0,85429.0,10.76,722.0,12.93,61.52,3.55,2.33,2020]
["2020-07-06T22:50:00.000000Z","FREUT",32.06,0.0,85421.0,10.7,709.0,12.93,67.44,3.83,2.92,2020]
["2020-07-06T22:55:00.000000Z","FREUT",32.06,0.0,85404.0,10.65,696.9,12.93,47.26,4.58,3.29,2020]
["2020-07-06T23:00:00.000000Z","FREUT",31.89,0.0,85397.0,10.4,683.7,12.94,48.26,5.07,3.81,2020]
["2020-07-06T23:05:00.000000Z","FREUT",32.0,0.0,85390.0,10.38,671.3,12.94,48.49,4.39,3.45,2020]
["2020-07-06T23:10:00.000000Z","FREUT",32.06,0.0,85390.0,10.42,658.8,12.95,49.55,4.11,3.2,2020]
["2020-07-06T23:15:00.000000Z","FREUT",31.89,0.0,85382.0,10.51,645.2,12.95,38.55,5.36,3.53,2020]
["2020-07-06T23:20:00.000000Z","FREUT",31.83,0.0,85374.0,11.37,630.9,12.95,25.8,4.84,4.07,2020]
["2020-07-06T23:25:00.000000Z","FREUT",32.0,0.0,85374.0,11.69,618.0,12.95,28.38,4.87,4.21,2020]
["2020-07-06T23:30:00.000000Z","FREUT",31.83,0.0,85367.0,11.69,603.3,12.96,21.62,5.37,4.04,2020]
["2020-07-06T23:35:00.000000Z","FREUT",31.78,0.0,85359.0,11.63,590.2,12.96,17.97,5.45,4.47,2020]
["2020-07-06T23:40:00.000000Z","FREUT",31.89,0.0,85351.0,11.15,578.2,12.96,18.38,5.0,3.89,2020]
["2020-07-06T23:45:00.000000Z","FREUT",32.28,0.0,85352.0,11.06,563.7,12.97,4.79,3.98,2.86,2020]
["2020-07-06T23:50:00.000000Z","FREUT",32.28,0.0,85336.0,10.86,549.3,12.97,12.98,4.8,3.24,2020]
["2020-07-06T23:55:00.000000Z","FREUT",32.11,0.0,85328.0,10.94,534.6,12.98,3.85,4.33,3.31,2020]
["2020-07-07T00:00:00.000000Z","FREUT",32.11,0.0,85314.0,11.3,521.8,12.98,15.88,4.35,3.25,2020]
["2020-07-07T00:05:00.000000Z","FREUT",32.0,0.0,85305.0,11.34,508.5,12.98,23.42,4.83,3.95,2020]
["2020-07-07T00:10:00.000000Z","FREUT",31.94,0.0,85305.0,11.51,495.8,12.98,25.58,4.69,4.25,2020]
["2020-07-07T00:15:00.000000Z","FREUT",31.94,0.0,85299.0,11.73,480.2,12.98,24.8,4.47,3.95,2020]
["2020-07-07T00:20:00.000000Z","FREUT",32.0,0.0,85290.0,12.5,463.8,12.99,33.04,5.04,4.25,2020]
["2020-07-07T00:25:00.000000Z","FREUT",31.89,0.0,85282.0,12.5,448.9,13.0,39.81,5.14,4.39,2020]
["2020-07-07T00:30:00.000000Z","FREUT",31.83,0.0,85275.0,13.16,434.8,13.0,30.96,4.91,4.17,2020]
["2020-07-07T00:35:00.000000Z","FREUT",31.94,0.0,85268.0,12.49,420.8,13.0,31.56,4.62,4.04,2020]
["2020-07-07T00:40:00.000000Z","FREUT",32.0,0.0,85260.0,11.86,406.2,13.01,29.39,4.28,3.8,2020]
["2020-07-07T00:45:00.000000Z","FREUT",32.06,0.0,85252.0,12.06,391.5,13.0,34.68,4.4,3.79,2020]
["2020-07-07T00:50:00.000000Z","FREUT",32.0,0.0,85244.0,11.63,376.3,12.95,44.31,5.36,4.51,2020]
["2020-07-07T00:55:00.000000Z","FREUT",31.94,0.0,85237.0,11.91,359.9,12.85,47.99,4.94,4.26,2020]
["2020-07-07T01:00:00.000000Z","FREUT",31.89,0.0,85229.0,12.23,343.5,12.79,51.61,5.29,4.86,2020]
["2020-07-07T01:05:00.000000Z","FREUT",31.83,0.0,85221.0,12.4,326.7,12.76,56.21,5.7,4.92,2020]
["2020-07-07T01:10:00.000000Z","FREUT",31.78,0.0,85213.0,12.67,312.2,12.74,54.32,5.54,4.93,2020]
["2020-07-07T01:15:00.000000Z","FREUT",31.67,0.0,85205.0,12.54,296.2,12.73,50.12,5.66,5.22,2020]
["2020-07-07T01:20:00.000000Z","FREUT",31.39,0.0,85197.0,15.59,280.0,12.73,52.37,6.06,5.42,2020]
["2020-07-07T01:25:00.000000Z","FREUT",30.89,0.0,85197.0,20.21,263.1,12.72,48.11,6.74,5.71,2020]
["2020-07-07T01:30:00.000000Z","FREUT",30.83,0.0,85189.0,19.91,247.7,12.71,54.1,6.43,5.84,2020]
["2020-07-07T01:35:00.000000Z","FREUT",30.67,0.0,85181.0,21.37,232.8,12.71,56.23,7.18,6.44,2020]
["2020-07-07T01:40:00.000000Z","FREUT",30.67,0.0,85181.0,20.05,215.7,12.71,55.62,6.85,6.19,2020]
["2020-07-07T01:45:00.000000Z","FREUT",30.44,0.0,85181.0,21.79,200.2,12.71,53.14,6.53,6.15,2020]
["2020-07-07T01:50:00.000000Z","FREUT",30.22,0.0,85165.0,21.8,186.0,12.58,50.41,6.33,5.95,2020]
["2020-07-07T01:55:00.000000Z","FREUT",29.89,0.0,85165.0,24.15,171.9,12.7,49.08,6.27,5.82,2020]
["2020-07-07T02:00:00.000000Z","FREUT",29.61,0.0,85149.0,26.84,155.3,12.7,49.07,6.21,5.81,2020]
["2020-07-07T02:05:00.000000Z","FREUT",29.39,0.0,85149.0,27.8,141.7,12.67,51.92,6.12,5.67,2020]
["2020-07-07T02:10:00.000000Z","FREUT",29.33,0.0,85133.0,26.87,128.5,12.69,52.98,6.45,5.88,2020]
["2020-07-07T02:15:00.000000Z","FREUT",29.17,0.0,85133.0,26.77,115.3,12.69,50.37,6.12,5.81,2020]
["2020-07-07T02:20:00.000000Z","FREUT",29.0,0.0,85125.0,27.0,103.1,12.69,51.91,6.09,5.8,2020]
["2020-07-07T02:25:00.000000Z","FREUT",28.94,0.0,85117.0,27.4,90.4,12.68,52.06,6.33,6.03,2020]
["2020-07-07T02:30:00.000000Z","FREUT",28.83,0.0,85109.0,28.06,77.3,12.68,49.39,6.96,6.11,2020]
["2020-07-07T02:35:00.000000Z","FREUT",28.67,0.0,85101.0,26.67,65.24,12.68,45.52,7.3,6.49,2020]
["2020-07-07T02:40:00.000000Z","FREUT",28.44,0.0,85101.0,26.6,54.04,12.67,43.01,6.33,6.0,2020]
["2020-07-07T02:45:00.000000Z","FREUT",28.39,0.0,85101.0,26.7,42.88,12.67,44.1,5.79,5.52,2020]
["2020-07-07T02:50:00.000000Z","FREUT",28.56,0.0,85085.0,22.81,31.68,12.67,43.51,5.76,5.53,2020]
["2020-07-07T02:55:00.000000Z","FREUT",28.5,0.0,85069.0,23.55,21.38,12.66,38.18,5.72,5.31,2020]
["2020-07-07T03:00:00.000000Z","FREUT",28.5,0.0,85069.0,22.91,11.07,12.66,41.41,5.93,5.34,2020]
["2020-07-07T03:05:00.000000Z","FREUT",28.72,0.0,85069.0,20.01,4.99,12.66,38.47,6.16,5.62,2020]
["2020-07-07T03:10:00.000000Z","FREUT",28.72,0.0,85053.0,20.2,2.82,12.66,40.5,5.65,5.24,2020]
["2020-07-07T03:15:00.000000Z","FREUT",28.39,0.0,85053.0,22.36,1.36,12.66,37.1,5.86,5.3,2020]
["2020-07-07T03:20:00.000000Z","FREUT",28.28,0.0,85045.0,24.65,0.56,12.66,34.27,5.99,5.41,2020]
["2020-07-07T03:25:00.000000Z","FREUT",28.33,0.0,85038.0,22.72,0.0,12.65,33.13,6.64,5.7,2020]
["2020-07-07T03:30:00.000000Z","FREUT",28.28,0.0,85039.0,24.4,0.0,12.66,30.58,5.86,5.34,2020]
["2020-07-07T03:35:00.000000Z","FREUT",28.06,0.0,85040.0,25.16,0.0,12.66,32.48,5.62,5.29,2020]
["2020-07-07T03:40:00.000000Z","FREUT",28.06,0.0,85033.0,23.72,0.0,12.65,36.66,6.04,5.13,2020]
["2020-07-07T03:45:00.000000Z","FREUT",28.11,0.0,85025.0,24.01,0.0,12.65,37.88,6.6,5.75,2020]
["2020-07-07T03:50:00.000000Z","FREUT",28.17,0.0,85026.0,24.97,0.0,12.65,37.71,6.81,5.72,2020]
["2020-07-07T03:55:00.000000Z","FREUT",28.11,0.0,85027.0,24.4,0.0,12.65,34.53,6.03,5.17,2020]
["2020-07-07T04:00:00.000000Z","FREUT",27.67,0.0,85029.0,27.01,0.0,12.65,27.57,6.43,5.41,2020]
["2020-07-07T04:05:00.000000Z","FREUT",27.5,0.0,85030.0,27.08,0.0,12.65,30.13,6.91,5.75,2020]
["2020-07-07T04:10:00.000000Z","FREUT",27.17,0.0,85030.0,31.11,0.0,12.65,22.6,7.2,6.49,2020]
["2020-07-07T04:15:00.000000Z","FREUT",26.67,0.0,85047.0,34.8,0.0,12.65,20.96,7.27,6.9,2020]
["2020-07-07T04:20:00.000000Z","FREUT",26.83,0.0,85023.0,34.88,0.0,12.65,23.23,7.09,6.19,2020]
["2020-07-07T04:25:00.000000Z","FREUT",26.89,0.0,85032.0,34.5,0.0,12.64,28.2,7.15,6.48,2020]
["2020-07-07T04:30:00.000000Z","FREUT",27.06,0.0,85048.0,33.7,0.0,12.64,33.44,6.09,5.62,2020]
["2020-07-07T04:35:00.000000Z","FREUT",27.56,0.0,85040.0,30.7,0.0,12.64,26.6,6.29,5.37,2020]
["2020-07-07T04:40:00.000000Z","FREUT",27.61,0.0,85056.0,29.01,0.0,12.64,30.59,6.37,5.58,2020]
["2020-07-07T04:45:00.000000Z","FREUT",27.5,0.0,85048.0,28.99,0.0,12.64,28.08,5.81,5.39,2020]
["2020-07-07T04:50:00.000000Z","FREUT",27.28,0.0,85040.0,27.43,0.0,12.64,26.95,7.0,6.18,2020]
["2020-07-07T04:55:00.000000Z","FREUT",27.28,0.0,85024.0,26.56,0.0,12.64,26.12,6.94,6.23,2020]
["2020-07-07T05:00:00.000000Z","FREUT",27.11,0.0,85032.0,28.29,0.0,12.64,27.9,7.4,6.54,2020]
["2020-07-07T05:05:00.000000Z","FREUT",26.94,0.0,85032.0,29.05,0.0,12.59,30.2,7.05,6.19,2020]
["2020-07-07T05:10:00.000000Z","FREUT",27.39,0.0,85032.0,27.53,0.0,12.64,32.14,6.24,5.1,2020]
["2020-07-07T05:15:00.000000Z","FREUT",27.11,0.0,85032.0,27.92,0.0,12.64,24.51,5.79,5.04,2020]
["2020-07-07T05:20:00.000000Z","FREUT",26.61,0.0,85040.0,28.75,0.0,12.52,28.08,6.03,5.36,2020]
["2020-07-07T05:25:00.000000Z","FREUT",26.78,0.0,85032.0,26.42,0.0,12.64,30.77,6.5,5.34,2020]
["2020-07-07T05:30:00.000000Z","FREUT",26.94,0.0,85024.0,25.8,0.0,12.64,36.39,4.89,4.25,2020]
["2020-07-07T05:35:00.000000Z","FREUT",26.89,0.0,85016.0,26.28,0.0,12.64,50.76,4.41,3.68,2020]
["2020-07-07T05:40:00.000000Z","FREUT",26.83,0.0,85024.0,26.81,0.0,12.63,47.02,4.3,3.63,2020]
["2020-07-07T05:45:00.000000Z","FREUT",27.22,0.0,85040.0,25.56,0.0,12.63,46.79,3.66,2.94,2020]
["2020-07-07T05:50:00.000000Z","FREUT",27.33,0.0,85040.0,26.4,0.0,12.63,41.46,3.92,3.06,2020]
["2020-07-07T05:55:00.000000Z","FREUT",27.28,0.0,85032.0,28.42,0.0,12.63,44.47,3.93,3.52,2020]
["2020-07-07T06:00:00.000000Z","FREUT",26.94,0.0,85032.0,32.1,0.0,12.63,51.59,3.32,2.53,2020]
["2020-07-07T06:05:00.000000Z","FREUT",26.89,0.0,85040.0,30.34,0.0,12.63,58.31,2.63,2.24,2020]
["2020-07-07T06:10:00.000000Z","FREUT",27.11,0.0,85040.0,25.25,0.0,12.62,54.59,1.66,1.37,2020]
["2020-07-07T06:15:00.000000Z","FREUT",27.39,0.0,85040.0,22.67,0.0,12.62,62.58,2.66,1.94,2020]
["2020-07-07T06:20:00.000000Z","FREUT",27.56,0.0,85040.0,21.39,0.0,12.62,68.04,2.4,1.63,2020]
["2020-07-07T06:25:00.000000Z","FREUT",27.44,0.0,85032.0,23.12,0.0,12.62,54.34,1.83,1.25,2020]
["2020-07-07T06:30:00.000000Z","FREUT",27.22,0.0,85032.0,27.07,0.0,12.62,74.4,2.17,1.69,2020]
["2020-07-07T06:35:00.000000Z","FREUT",27.28,0.0,85024.0,25.37,0.0,12.62,87.7,2.31,1.52,2020]
["2020-07-07T06:40:00.000000Z","FREUT",27.56,0.0,85024.0,21.28,0.0,12.62,134.7,2.01,1.6,2020]
["2020-07-07T06:45:00.000000Z","FREUT",27.61,0.0,85024.0,21.18,0.0,12.62,122.4,2.86,1.88,2020]
["2020-07-07T06:50:00.000000Z","FREUT",27.72,0.0,85032.0,19.88,0.0,12.62,156.9,3.47,2.86,2020]
["2020-07-07T06:55:00.000000Z","FREUT",27.61,0.0,85040.0,19.76,0.0,12.62,161.5,3.77,3.08,2020]
["2020-07-07T07:00:00.000000Z","FREUT",27.44,0.0,85040.0,20.69,0.0,12.62,144.3,3.5,2.36,2020]
["2020-07-07T07:05:00.000000Z","FREUT",27.11,0.0,85040.0,22.72,0.0,12.62,122.7,2.18,1.14,2020]
["2020-07-07T07:10:00.000000Z","FREUT",27.28,0.0,85040.0,21.79,0.0,12.62,154.9,4.07,2.66,2020]
["2020-07-07T07:15:00.000000Z","FREUT",27.44,0.0,85032.0,21.62,0.0,12.61,172.0,5.12,3.46,2020]
["2020-07-07T07:20:00.000000Z","FREUT",27.61,0.0,85024.0,21.56,0.0,12.62,178.0,6.25,5.04,2020]
["2020-07-07T07:25:00.000000Z","FREUT",27.61,0.0,85016.0,22.29,0.0,12.62,179.9,7.2,5.75,2020]
["2020-07-07T07:30:00.000000Z","FREUT",27.39,0.0,85024.0,23.51,0.0,12.61,181.8,6.65,5.36,2020]
["2020-07-07T07:35:00.000000Z","FREUT",27.22,0.0,85016.0,24.14,0.0,12.61,180.6,7.14,5.98,2020]
["2020-07-07T07:40:00.000000Z","FREUT",27.28,0.0,85016.0,24.42,0.0,12.61,184.0,8.07,6.32,2020]
["2020-07-07T07:45:00.000000Z","FREUT",27.22,0.0,85016.0,25.6,0.0,12.61,180.6,7.23,6.54,2020]
["2020-07-07T07:50:00.000000Z","FREUT",27.0,0.0,85016.0,28.17,0.0,12.61,178.0,7.9,6.57,2020]
["2020-07-07T07:55:00.000000Z","FREUT",27.0,0.0,85024.0,29.09,0.0,12.61,181.9,8.28,6.82,2020]
["2020-07-07T08:00:00.000000Z","FREUT",27.06,0.0,85024.0,28.81,0.0,12.61,188.7,8.78,6.9,2020]
["2020-07-07T08:05:00.000000Z","FREUT",27.0,0.0,85016.0,29.9,0.0,12.49,188.0,9.02,7.41,2020]
["2020-07-07T08:10:00.000000Z","FREUT",27.17,0.0,85008.0,28.13,0.0,12.6,190.1,10.76,9.4,2020]
["2020-07-07T08:15:00.000000Z","FREUT",27.28,0.0,85016.0,27.46,0.0,12.6,185.3,11.09,9.41,2020]
["2020-07-07T08:20:00.000000Z","FREUT",26.72,0.0,85008.0,31.74,0.0,12.5,178.9,10.14,8.46,2020]
["2020-07-07T08:25:00.000000Z","FREUT",26.33,0.0,85000.0,33.28,0.0,12.6,178.6,9.91,8.5,2020]
["2020-07-07T08:30:00.000000Z","FREUT",26.28,0.0,85008.0,32.58,0.0,12.6,178.5,11.04,9.44,2020]
["2020-07-07T08:35:00.000000Z","FREUT",26.5,0.0,85000.0,32.1,0.0,12.6,184.8,12.31,10.5,2020]
["2020-07-07T08:40:00.000000Z","FREUT",26.33,0.0,85008.0,35.2,0.0,12.6,189.3,11.23,9.66,2020]
["2020-07-07T08:45:00.000000Z","FREUT",25.89,0.0,85016.0,38.75,0.0,12.6,190.2,10.43,9.14,2020]
["2020-07-07T08:50:00.000000Z","FREUT",26.06,0.0,84992.0,36.31,0.0,12.6,192.6,11.77,10.73,2020]
["2020-07-07T08:55:00.000000Z","FREUT",26.39,0.0,84984.0,30.1,0.0,12.6,197.1,13.35,11.62,2020]
["2020-07-07T09:00:00.000000Z","FREUT",26.61,0.0,84992.0,29.5,0.0,12.6,196.8,12.3,11.72,2020]
["2020-07-07T09:05:00.000000Z","FREUT",26.56,0.0,84984.0,29.41,0.0,12.6,194.5,13.88,12.53,2020]
["2020-07-07T09:10:00.000000Z","FREUT",26.44,0.0,84992.0,30.86,0.0,12.59,196.0,12.96,11.64,2020]
["2020-07-07T09:15:00.000000Z","FREUT",26.39,0.0,85008.0,30.8,0.0,12.59,195.1,12.49,11.08,2020]
["2020-07-07T09:20:00.000000Z","FREUT",26.33,0.0,84984.0,30.77,0.0,12.49,193.4,13.24,11.77,2020]
["2020-07-07T09:25:00.000000Z","FREUT",26.5,0.0,84992.0,28.7,0.0,12.59,198.9,12.84,11.72,2020]
["2020-07-07T09:30:00.000000Z","FREUT",26.61,0.0,85000.0,27.8,0.0,12.59,197.0,13.52,11.22,2020]
["2020-07-07T09:35:00.000000Z","FREUT",26.61,0.0,85000.0,27.72,0.0,12.48,192.7,13.13,11.94,2020]
["2020-07-07T09:40:00.000000Z","FREUT",26.39,0.0,85016.0,33.94,0.0,12.59,191.8,13.32,10.36,2020]
["2020-07-07T09:45:00.000000Z","FREUT",25.17,0.0,85008.0,44.28,0.0,12.59,186.9,9.8,8.89,2020]
["2020-07-07T09:50:00.000000Z","FREUT",24.94,0.0,85008.0,44.12,0.0,12.59,185.6,9.9,8.82,2020]
["2020-07-07T09:55:00.000000Z","FREUT",25.17,0.0,85000.0,39.1,0.0,12.59,186.3,11.31,9.55,2020]
["2020-07-07T10:00:00.000000Z","FREUT",25.72,0.0,85000.0,34.84,0.0,12.59,190.4,11.81,10.67,2020]
["2020-07-07T10:05:00.000000Z","FREUT",25.83,0.0,85008.0,33.98,0.0,12.59,193.8,13.41,11.08,2020]
["2020-07-07T10:10:00.000000Z","FREUT",25.61,0.0,85008.0,36.1,0.0,12.59,191.8,10.45,9.52,2020]
["2020-07-07T10:15:00.000000Z","FREUT",25.22,0.0,85008.0,40.97,0.0,12.59,188.6,10.39,9.43,2020]
["2020-07-07T10:20:00.000000Z","FREUT",24.89,0.0,85016.0,43.69,0.0,12.59,185.9,10.2,8.78,2020]
["2020-07-07T10:25:00.000000Z","FREUT",24.94,0.0,85016.0,43.53,0.0,12.58,192.4,10.16,9.54,2020]
["2020-07-07T10:30:00.000000Z","FREUT",25.17,0.0,85024.0,38.86,0.0,12.58,193.5,10.83,9.12,2020]
["2020-07-07T10:35:00.000000Z","FREUT",25.28,0.0,85016.0,33.79,0.0,12.58,189.0,11.26,9.21,2020]
["2020-07-07T10:40:00.000000Z","FREUT",25.67,0.0,85016.0,29.66,0.0,12.58,181.1,11.25,9.81,2020]
["2020-07-07T10:45:00.000000Z","FREUT",26.0,0.0,85016.0,27.96,0.0,12.58,187.2,12.29,10.95,2020]
["2020-07-07T10:50:00.000000Z","FREUT",26.28,0.0,85024.0,26.2,0.0,12.58,198.3,13.11,11.17,2020]
["2020-07-07T10:55:00.000000Z","FREUT",25.89,0.0,85032.0,29.32,0.0,12.58,202.1,11.02,9.23,2020]
["2020-07-07T11:00:00.000000Z","FREUT",25.44,0.0,85032.0,32.61,0.0,12.58,205.6,10.86,8.0,2020]
["2020-07-07T11:05:00.000000Z","FREUT",26.28,0.0,85040.0,24.86,0.0,12.58,202.2,11.02,9.13,2020]
["2020-07-07T11:10:00.000000Z","FREUT",25.78,0.0,85057.0,32.07,0.0,12.58,208.3,9.38,6.99,2020]
["2020-07-07T11:15:00.000000Z","FREUT",24.83,0.0,85065.0,38.26,0.0,12.57,215.6,7.89,6.64,2020]
["2020-07-07T11:20:00.000000Z","FREUT",25.17,0.0,85065.0,31.84,0.0,12.49,216.3,9.1,7.93,2020]
["2020-07-07T11:25:00.000000Z","FREUT",25.5,0.0,85065.0,28.88,0.0,12.57,213.4,9.47,8.61,2020]
["2020-07-07T11:30:00.000000Z","FREUT",25.83,0.0,85065.0,26.4,0.0,12.57,215.0,10.56,9.09,2020]
["2020-07-07T11:35:00.000000Z","FREUT",25.83,0.0,85065.0,25.58,0.0,12.57,216.3,10.23,9.1,2020]
["2020-07-07T11:40:00.000000Z","FREUT",25.89,0.0,85065.0,25.49,0.0,12.57,212.3,11.6,9.24,2020]
["2020-07-07T11:45:00.000000Z","FREUT",25.72,0.0,85073.0,27.15,0.0,12.57,214.3,12.06,10.09,2020]
["2020-07-07T11:50:00.000000Z","FREUT",25.5,0.0,85089.0,28.23,0.0,12.57,211.9,10.21,8.82,2020]
["2020-07-07T11:55:00.000000Z","FREUT",25.28,0.0,85089.0,28.4,0.54,12.57,215.4,8.72,7.7,2020]
["2020-07-07T12:00:00.000000Z","FREUT",25.33,0.0,85097.0,26.94,1.18,12.57,213.3,9.51,8.08,2020]
["2020-07-07T12:05:00.000000Z","FREUT",25.33,0.0,85097.0,26.74,2.31,12.57,220.1,9.17,8.24,2020]
["2020-07-07T12:10:00.000000Z","FREUT",25.5,0.0,85105.0,23.81,4.05,12.57,223.6,9.04,8.34,2020]
["2020-07-07T12:15:00.000000Z","FREUT",25.72,0.0,85105.0,19.49,7.23,12.57,223.4,10.18,8.98,2020]
["2020-07-07T12:20:00.000000Z","FREUT",25.72,0.0,85105.0,21.04,18.25,12.57,215.9,10.15,8.32,2020]
["2020-07-07T12:25:00.000000Z","FREUT",25.5,0.0,85105.0,21.54,32.64,12.57,218.0,10.53,9.32,2020]
["2020-07-07T12:30:00.000000Z","FREUT",25.33,0.0,85105.0,23.11,45.24,12.57,212.3,9.73,8.75,2020]
["2020-07-07T12:35:00.000000Z","FREUT",24.72,0.0,85105.0,27.75,57.95,12.57,212.8,11.44,9.75,2020]
["2020-07-07T12:40:00.000000Z","FREUT",24.78,0.0,85089.0,24.05,70.9,12.58,221.3,14.51,11.69,2020]
["2020-07-07T12:45:00.000000Z","FREUT",25.0,0.0,85089.0,22.26,80.4,12.58,221.2,13.3,11.92,2020]
["2020-07-07T12:50:00.000000Z","FREUT",24.72,0.0,85097.0,24.28,90.4,12.58,220.3,12.42,11.78,2020]
["2020-07-07T12:55:00.000000Z","FREUT",24.39,0.0,85113.0,29.02,101.9,12.58,221.8,12.1,10.76,2020]
["2020-07-07T13:00:00.000000Z","FREUT",23.94,0.0,85121.0,34.67,114.2,12.59,222.5,11.04,9.77,2020]
["2020-07-07T13:05:00.000000Z","FREUT",23.56,0.0,85121.0,37.94,126.6,12.59,220.2,10.47,9.78,2020]
["2020-07-07T13:10:00.000000Z","FREUT",23.78,0.0,85121.0,33.92,139.6,12.6,224.7,11.32,10.55,2020]
["2020-07-07T13:15:00.000000Z","FREUT",23.78,0.0,85121.0,32.81,152.4,12.6,224.8,11.59,10.82,2020]
["2020-07-07T13:20:00.000000Z","FREUT",24.06,0.0,85129.0,28.74,165.4,12.6,228.3,12.5,10.81,2020]
["2020-07-07T13:25:00.000000Z","FREUT",24.11,0.0,85137.0,30.64,177.7,12.6,228.6,11.84,10.45,2020]
["2020-07-07T13:30:00.000000Z","FREUT",23.61,0.0,85137.0,39.95,191.0,12.61,236.5,10.46,9.79,2020]
["2020-07-07T13:35:00.000000Z","FREUT",23.5,0.0,85145.0,37.53,205.0,12.61,240.3,12.6,10.28,2020]
["2020-07-07T13:40:00.000000Z","FREUT",23.72,0.0,85137.0,32.11,220.4,12.62,245.6,12.43,11.35,2020]
["2020-07-07T13:45:00.000000Z","FREUT",23.89,0.0,85137.0,27.99,235.5,12.62,250.2,13.36,12.34,2020]
["2020-07-07T13:50:00.000000Z","FREUT",23.83,0.0,85153.0,29.49,252.0,12.62,251.6,13.35,12.22,2020]
["2020-07-07T13:55:00.000000Z","FREUT",23.61,0.0,85169.0,32.31,266.8,12.62,249.7,12.77,11.63,2020]
["2020-07-07T14:00:00.000000Z","FREUT",23.44,0.0,85177.0,34.5,281.8,12.62,248.9,11.77,10.8,2020]
["2020-07-07T14:05:00.000000Z","FREUT",23.5,0.0,85201.0,33.58,297.9,12.63,244.7,11.51,10.25,2020]
["2020-07-07T14:10:00.000000Z","FREUT",23.56,0.0,85201.0,35.19,313.2,12.63,243.4,10.26,9.17,2020]
["2020-07-07T14:15:00.000000Z","FREUT",23.56,0.0,85201.0,38.47,328.3,12.64,248.8,9.73,8.76,2020]
["2020-07-07T14:20:00.000000Z","FREUT",23.83,0.0,85209.0,32.99,344.0,12.64,260.9,9.67,8.2,2020]
["2020-07-07T14:25:00.000000Z","FREUT",24.11,0.0,85225.0,31.36,359.6,12.65,262.6,9.09,7.83,2020]
["2020-07-07T14:30:00.000000Z","FREUT",24.39,0.0,85241.0,27.36,373.4,12.66,263.7,8.41,6.9,2020]
["2020-07-07T14:35:00.000000Z","FREUT",24.44,0.0,85249.0,24.57,386.7,12.68,262.4,8.34,7.21,2020]
["2020-07-07T14:40:00.000000Z","FREUT",24.28,0.0,85257.0,21.1,401.7,12.7,272.7,9.85,9.06,2020]
["2020-07-07T14:45:00.000000Z","FREUT",24.22,0.0,85265.0,22.07,415.9,12.71,268.6,10.06,8.21,2020]
["2020-07-07T14:50:00.000000Z","FREUT",24.33,0.0,85265.0,21.12,432.0,12.73,274.0,9.62,8.34,2020]
["2020-07-07T14:55:00.000000Z","FREUT",24.5,0.0,85273.0,21.79,446.4,12.75,274.5,9.34,8.21,2020]
["2020-07-07T15:00:00.000000Z","FREUT",24.39,0.0,85281.0,23.05,461.0,12.77,271.8,9.85,8.94,2020]
["2020-07-07T15:05:00.000000Z","FREUT",24.39,0.0,85297.0,23.46,475.0,12.79,268.3,9.23,7.81,2020]
["2020-07-07T15:10:00.000000Z","FREUT",24.33,0.0,85305.0,23.75,489.9,12.82,271.0,8.11,7.01,2020]
["2020-07-07T15:15:00.000000Z","FREUT",24.67,0.0,85321.0,22.9,502.9,12.84,274.6,6.76,5.75,2020]
["2020-07-07T15:20:00.000000Z","FREUT",24.78,0.0,85330.0,23.38,516.6,12.87,280.1,7.49,5.81,2020]
["2020-07-07T15:25:00.000000Z","FREUT",24.67,0.0,85336.0,24.92,530.8,12.9,260.7,6.41,5.28,2020]
["2020-07-07T15:30:00.000000Z","FREUT",24.39,0.0,85345.0,27.59,545.3,12.93,250.7,6.76,5.37,2020]
["2020-07-07T15:35:00.000000Z","FREUT",24.39,0.0,85352.0,29.43,559.6,12.96,253.9,7.54,6.08,2020]
["2020-07-07T15:40:00.000000Z","FREUT",24.44,0.0,85352.0,26.6,574.6,13.0,251.6,8.58,7.16,2020]
["2020-07-07T15:45:00.000000Z","FREUT",24.44,0.0,85352.0,26.36,588.0,13.04,251.0,8.89,7.37,2020]
["2020-07-07T15:50:00.000000Z","FREUT",24.56,0.0,85357.0,23.66,601.9,13.06,254.6,8.95,7.92,2020]
["2020-07-07T15:55:00.000000Z","FREUT",24.72,0.0,85357.0,24.12,615.5,13.04,257.7,8.56,7.56,2020]
["2020-07-07T16:00:00.000000Z","FREUT",24.67,0.0,85355.0,24.09,630.0,13.03,259.5,8.35,7.59,2020]
["2020-07-07T16:05:00.000000Z","FREUT",24.83,0.0,85353.0,23.96,643.3,13.03,260.9,8.85,8.02,2020]
["2020-07-07T16:10:00.000000Z","FREUT",24.94,0.0,85345.0,22.2,656.7,13.02,265.1,9.5,7.79,2020]
["2020-07-07T16:15:00.000000Z","FREUT",24.78,0.0,85344.0,21.84,668.7,13.02,270.5,9.57,8.25,2020]
["2020-07-07T16:20:00.000000Z","FREUT",24.83,0.0,85351.0,22.54,681.0,13.02,273.6,9.87,8.54,2020]
["2020-07-07T16:25:00.000000Z","FREUT",24.72,0.0,85359.0,24.37,691.7,13.02,272.2,10.19,8.75,2020]
["2020-07-07T16:30:00.000000Z","FREUT",24.56,0.0,85358.0,25.57,703.0,13.02,271.4,9.44,8.12,2020]
["2020-07-07T16:35:00.000000Z","FREUT",24.5,0.0,85374.0,26.28,715.0,13.02,272.2,9.31,8.08,2020]
["2020-07-07T16:40:00.000000Z","FREUT",24.89,0.0,85390.0,26.44,726.0,13.02,269.2,8.82,7.11,2020]
["2020-07-07T16:45:00.000000Z","FREUT",25.06,0.0,85390.0,27.14,737.0,13.02,269.1,7.84,6.57,2020]
["2020-07-07T16:50:00.000000Z","FREUT",25.22,0.0,85398.0,25.27,748.0,13.02,273.7,7.44,6.32,2020]
["2020-07-07T16:55:00.000000Z","FREUT",25.39,0.0,85414.0,25.46,758.0,13.01,273.9,7.43,5.82,2020]
["2020-07-07T17:00:00.000000Z","FREUT",25.28,0.0,85422.0,25.34,764.0,13.01,282.4,6.19,5.19,2020]
["2020-07-07T17:05:00.000000Z","FREUT",25.22,0.0,85422.0,25.98,775.0,13.0,280.4,6.64,4.64,2020]
["2020-07-07T17:10:00.000000Z","FREUT",25.61,0.0,85438.0,26.32,785.0,13.0,277.9,6.92,4.73,2020]
["2020-07-07T17:15:00.000000Z","FREUT",25.94,0.0,85438.0,27.72,796.0,13.0,267.5,6.53,5.31,2020]
["2020-07-07T17:20:00.000000Z","FREUT",26.44,0.0,85438.0,25.06,806.0,13.0,284.3,7.81,6.26,2020]
["2020-07-07T17:25:00.000000Z","FREUT",25.94,0.0,85438.0,27.77,816.0,13.0,271.1,7.27,6.06,2020]
["2020-07-07T17:30:00.000000Z","FREUT",26.06,0.0,85438.0,28.44,824.0,13.0,259.3,8.0,6.44,2020]
["2020-07-07T17:35:00.000000Z","FREUT",26.78,0.0,85438.0,21.71,835.0,12.99,275.4,8.17,6.23,2020]
["2020-07-07T17:40:00.000000Z","FREUT",27.5,0.0,85454.0,19.74,843.0,12.99,291.9,8.54,6.53,2020]
["2020-07-07T17:45:00.000000Z","FREUT",27.67,0.0,85438.0,19.2,851.0,12.99,1.43,6.88,4.96,2020]
["2020-07-07T17:50:00.000000Z","FREUT",27.28,0.0,85454.0,19.89,860.0,12.99,20.21,7.48,5.99,2020]
["2020-07-07T17:55:00.000000Z","FREUT",26.72,0.0,85454.0,19.67,868.0,12.98,17.22,7.36,5.91,2020]
["2020-07-07T18:00:00.000000Z","FREUT",26.61,0.0,85454.0,20.33,874.0,12.98,13.8,8.04,6.12,2020]
["2020-07-07T18:05:00.000000Z","FREUT",26.89,0.0,85454.0,19.94,881.0,12.98,6.37,7.31,5.7,2020]
["2020-07-07T18:10:00.000000Z","FREUT",26.94,0.0,85454.0,19.12,888.0,12.98,6.35,7.59,5.58,2020]
["2020-07-07T18:15:00.000000Z","FREUT",27.06,0.0,85470.0,17.88,893.0,12.98,345.4,6.97,5.5,2020]
["2020-07-07T18:20:00.000000Z","FREUT",27.56,0.0,85470.0,14.44,901.0,12.98,305.6,7.52,3.49,2020]
["2020-07-07T18:25:00.000000Z","FREUT",28.0,0.0,85470.0,12.84,899.0,12.97,324.3,9.37,5.57,2020]
["2020-07-07T18:30:00.000000Z","FREUT",28.22,0.0,85470.0,10.22,916.0,12.97,311.4,9.2,7.72,2020]
["2020-07-07T18:35:00.000000Z","FREUT",28.33,0.0,85470.0,10.0,919.0,12.97,303.4,9.4,7.15,2020]
["2020-07-07T18:40:00.000000Z","FREUT",28.61,0.0,85470.0,10.64,928.0,12.97,275.8,10.73,7.74,2020]
["2020-07-07T18:45:00.000000Z","FREUT",28.33,0.0,85470.0,11.16,925.0,12.97,271.1,8.84,7.17,2020]
["2020-07-07T18:50:00.000000Z","FREUT",28.33,0.0,85478.0,11.11,935.0,12.89,288.4,9.95,7.85,2020]
["2020-07-07T18:55:00.000000Z","FREUT",28.28,0.0,85486.0,11.86,939.0,12.97,267.1,9.55,6.32,2020]
["2020-07-07T19:00:00.000000Z","FREUT",28.56,0.0,85470.0,12.28,920.0,12.98,264.9,9.38,7.02,2020]
["2020-07-07T19:05:00.000000Z","FREUT",28.67,0.0,85470.0,13.38,947.0,12.98,272.9,9.09,7.37,2020]
["2020-07-07T19:10:00.000000Z","FREUT",28.67,0.0,85470.0,14.35,950.0,12.98,274.6,8.62,7.52,2020]
["2020-07-07T19:15:00.000000Z","FREUT",29.0,0.0,85470.0,10.47,933.0,12.98,306.2,10.46,7.1,2020]
["2020-07-07T19:20:00.000000Z","FREUT",29.22,0.0,85462.0,10.51,860.0,12.98,279.6,11.2,8.09,2020]
["2020-07-07T19:25:00.000000Z","FREUT",28.89,0.0,85470.0,10.36,943.0,12.98,282.0,9.92,7.6,2020]
["2020-07-07T19:30:00.000000Z","FREUT",28.78,0.0,85470.0,10.04,957.0,12.98,274.8,8.12,6.21,2020]
["2020-07-07T19:35:00.000000Z","FREUT",29.33,0.0,85470.0,9.88,957.0,12.98,288.2,8.76,5.78,2020]
["2020-07-07T19:40:00.000000Z","FREUT",29.22,0.0,85470.0,10.15,952.0,12.98,278.6,9.18,6.35,2020]
["2020-07-07T19:45:00.000000Z","FREUT",29.0,0.0,85470.0,10.38,953.0,12.98,271.3,8.32,6.72,2020]
["2020-07-07T19:50:00.000000Z","FREUT",29.22,0.0,85478.0,10.07,914.0,12.98,272.0,7.78,5.64,2020]
["2020-07-07T19:55:00.000000Z","FREUT",29.06,0.0,85470.0,11.39,950.0,12.98,261.2,8.07,6.78,2020]
["2020-07-07T20:00:00.000000Z","FREUT",28.78,0.0,85470.0,11.52,945.0,12.98,262.6,8.42,6.59,2020]
["2020-07-07T20:05:00.000000Z","FREUT",29.39,0.0,85470.0,11.11,912.0,12.98,262.3,8.35,6.01,2020]
["2020-07-07T20:10:00.000000Z","FREUT",29.5,0.0,85470.0,10.59,913.0,12.99,263.3,8.1,5.85,2020]
["2020-07-07T20:15:00.000000Z","FREUT",29.17,0.0,85454.0,11.46,889.0,12.99,254.0,9.27,6.67,2020]
["2020-07-07T20:20:00.000000Z","FREUT",29.06,0.0,85454.0,11.01,938.0,12.99,262.3,7.31,5.99,2020]
["2020-07-07T20:25:00.000000Z","FREUT",29.22,0.0,85454.0,12.0,934.0,12.99,259.2,7.56,6.06,2020]
["2020-07-07T20:30:00.000000Z","FREUT",29.33,0.0,85454.0,10.74,908.0,12.99,265.7,8.42,5.96,2020]
["2020-07-07T20:35:00.000000Z","FREUT",29.33,0.0,85446.0,12.35,777.0,12.99,262.5,7.5,6.2,2020]
["2020-07-07T20:40:00.000000Z","FREUT",29.83,0.0,85438.0,10.23,927.0,12.99,262.8,8.2,6.77,2020]
["2020-07-07T20:45:00.000000Z","FREUT",29.61,0.0,85438.0,9.21,922.0,12.99,267.7,8.93,6.49,2020]
["2020-07-07T20:50:00.000000Z","FREUT",29.83,0.0,85438.0,9.62,918.0,13.0,262.9,9.03,6.5,2020]
["2020-07-07T20:55:00.000000Z","FREUT",29.83,0.0,85430.0,9.01,912.0,13.0,286.8,8.81,5.85,2020]
["2020-07-07T21:00:00.000000Z","FREUT",29.22,0.0,85438.0,8.73,906.0,13.0,279.0,10.79,5.58,2020]
["2020-07-07T21:05:00.000000Z","FREUT",29.89,0.0,85438.0,9.11,899.0,13.0,266.1,6.37,4.6,2020]
["2020-07-07T21:10:00.000000Z","FREUT",29.78,0.0,85430.0,8.96,892.0,13.0,284.3,7.4,5.55,2020]
["2020-07-07T21:15:00.000000Z","FREUT",29.72,0.0,85438.0,9.12,887.0,13.0,281.1,8.1,6.17,2020]
["2020-07-07T21:20:00.000000Z","FREUT",29.5,0.0,85422.0,9.97,878.0,13.0,263.4,9.64,6.1,2020]
["2020-07-07T21:25:00.000000Z","FREUT",29.61,0.0,85422.0,8.47,870.0,13.0,278.9,9.34,7.48,2020]
["2020-07-07T21:30:00.000000Z","FREUT",29.83,0.0,85422.0,8.62,862.0,13.01,275.4,8.32,6.47,2020]
["2020-07-07T21:35:00.000000Z","FREUT",30.11,0.0,85406.0,8.37,853.0,13.01,278.0,8.89,6.82,2020]
["2020-07-07T21:40:00.000000Z","FREUT",29.89,0.0,85406.0,8.26,843.0,13.01,273.5,9.71,7.23,2020]
["2020-07-07T21:45:00.000000Z","FREUT",29.44,0.0,85406.0,8.27,834.0,13.01,281.0,9.62,7.29,2020]
["2020-07-07T21:50:00.000000Z","FREUT",30.0,0.0,85406.0,8.29,825.0,13.01,296.2,10.46,7.09,2020]
["2020-07-07T21:55:00.000000Z","FREUT",29.78,0.0,85390.0,8.23,817.0,13.01,309.8,8.48,6.3,2020]
["2020-07-07T22:00:00.000000Z","FREUT",29.61,0.0,85390.0,8.23,809.0,13.01,320.1,8.12,6.03,2020]
["2020-07-07T22:05:00.000000Z","FREUT",30.0,0.0,85390.0,8.41,800.0,13.01,313.5,7.71,5.32,2020]
["2020-07-07T22:10:00.000000Z","FREUT",29.78,0.0,85382.0,7.99,790.0,13.01,314.0,7.24,5.64,2020]
["2020-07-07T22:15:00.000000Z","FREUT",29.78,0.0,85374.0,8.12,780.0,13.01,316.9,7.79,6.06,2020]
["2020-07-07T22:20:00.000000Z","FREUT",29.61,0.0,85382.0,8.12,769.0,12.94,329.0,7.16,5.17,2020]
["2020-07-07T22:25:00.000000Z","FREUT",29.72,0.0,85374.0,7.94,757.0,13.01,311.3,7.7,5.04,2020]
["2020-07-07T22:30:00.000000Z","FREUT",29.61,0.0,85374.0,7.85,746.0,13.01,322.6,7.31,4.42,2020]
["2020-07-07T22:35:00.000000Z","FREUT",29.94,0.0,85366.0,7.94,733.0,12.92,308.2,6.47,4.35,2020]
["2020-07-07T22:40:00.000000Z","FREUT",30.11,0.0,85358.0,8.47,721.0,13.01,313.4,7.73,4.4,2020]
["2020-07-07T22:45:00.000000Z","FREUT",30.56,0.0,85358.0,7.84,709.0,13.01,319.0,6.96,4.92,2020]
["2020-07-07T22:50:00.000000Z","FREUT",30.17,0.0,85358.0,7.81,696.7,13.01,314.6,8.85,6.4,2020]
["2020-07-07T22:55:00.000000Z","FREUT",30.06,0.0,85358.0,7.6,683.4,13.0,321.7,8.22,6.27,2020]
["2020-07-07T23:00:00.000000Z","FREUT",29.89,0.0,85350.0,7.71,667.6,13.01,330.2,7.56,5.06,2020]
["2020-07-07T23:05:00.000000Z","FREUT",29.83,0.0,85342.0,7.9,653.4,13.01,312.1,7.69,5.68,2020]
["2020-07-07T23:10:00.000000Z","FREUT",30.11,0.0,85342.0,7.56,642.5,13.01,316.9,7.44,5.13,2020]
["2020-07-07T23:15:00.000000Z","FREUT",30.17,0.0,85342.0,8.08,628.2,13.01,328.4,7.06,5.61,2020]
["2020-07-07T23:20:00.000000Z","FREUT",30.0,0.0,85342.0,7.68,614.7,12.91,332.4,6.9,5.0,2020]
["2020-07-07T23:25:00.000000Z","FREUT",30.0,0.0,85342.0,7.42,603.1,13.01,312.9,7.37,5.78,2020]
["2020-07-07T23:30:00.000000Z","FREUT",30.0,0.0,85342.0,7.62,589.8,13.01,322.7,7.29,5.38,2020]
["2020-07-07T23:35:00.000000Z","FREUT",30.22,0.0,85334.0,7.93,573.4,13.02,322.7,7.6,5.47,2020]
["2020-07-07T23:40:00.000000Z","FREUT",30.11,0.0,85326.0,8.34,559.6,13.02,347.3,6.91,5.5,2020]
["2020-07-07T23:45:00.000000Z","FREUT",29.5,0.0,85326.0,8.48,545.8,13.02,1.89,7.4,5.17,2020]
["2020-07-07T23:50:00.000000Z","FREUT",30.06,0.0,85326.0,7.74,533.7,13.03,325.6,4.8,3.36,2020]
["2020-07-07T23:55:00.000000Z","FREUT",30.44,0.0,85326.0,7.76,519.2,13.03,323.3,6.49,3.87,2020]
["2020-07-08T00:00:00.000000Z","FREUT",30.11,0.0,85318.0,7.33,502.0,13.03,323.8,4.6,3.1,2020]
["2020-07-08T00:05:00.000000Z","FREUT",30.33,0.0,85310.0,8.17,488.0,13.03,343.0,4.59,3.59,2020]
["2020-07-08T00:10:00.000000Z","FREUT",29.89,0.0,85310.0,7.92,473.4,13.04,327.9,6.5,4.82,2020]
["2020-07-08T00:15:00.000000Z","FREUT",29.78,0.0,85302.0,8.59,455.5,13.04,345.0,6.3,4.59,2020]
["2020-07-08T00:20:00.000000Z","FREUT",29.72,0.0,85294.0,8.03,441.4,13.04,332.1,5.03,4.32,2020]
["2020-07-08T00:25:00.000000Z","FREUT",29.78,0.0,85278.0,7.77,429.2,13.05,332.0,6.55,4.53,2020]
["2020-07-08T00:30:00.000000Z","FREUT",29.94,0.0,85278.0,7.55,416.9,13.05,311.0,6.58,5.04,2020]
["2020-07-08T00:35:00.000000Z","FREUT",30.0,0.0,85278.0,7.46,401.7,13.06,303.3,4.96,3.47,2020]
["2020-07-08T00:40:00.000000Z","FREUT",30.22,0.0,85278.0,7.66,387.3,13.06,305.4,5.52,4.68,2020]
["2020-07-08T00:45:00.000000Z","FREUT",29.89,0.0,85270.0,7.59,371.8,13.07,310.7,5.47,3.96,2020]
["2020-07-08T00:50:00.000000Z","FREUT",29.83,0.0,85270.0,7.64,358.9,13.07,314.1,6.06,4.69,2020]
["2020-07-08T00:55:00.000000Z","FREUT",29.78,0.0,85270.0,7.64,346.3,13.08,315.3,5.57,4.11,2020]
["2020-07-08T01:00:00.000000Z","FREUT",29.78,0.0,85262.0,7.78,330.9,13.04,320.3,5.32,4.26,2020]
["2020-07-08T01:05:00.000000Z","FREUT",29.72,0.0,85262.0,7.99,315.4,13.0,316.3,4.7,3.99,2020]
["2020-07-08T01:10:00.000000Z","FREUT",29.83,0.0,85262.0,7.87,300.6,12.97,319.4,5.21,4.32,2020]
["2020-07-08T01:15:00.000000Z","FREUT",29.67,0.0,85262.0,7.63,285.0,12.91,320.6,5.31,4.49,2020]
["2020-07-08T01:20:00.000000Z","FREUT",29.72,0.0,85262.0,8.21,269.3,12.87,322.3,5.04,3.69,2020]
["2020-07-08T01:25:00.000000Z","FREUT",29.72,0.0,85262.0,7.72,253.7,12.82,310.3,4.62,4.04,2020]
["2020-07-08T01:30:00.000000Z","FREUT",29.61,0.0,85262.0,7.66,237.6,12.79,313.2,4.23,3.09,2020]
["2020-07-08T01:35:00.000000Z","FREUT",29.44,0.0,85262.0,7.56,223.2,12.76,320.3,4.14,3.12,2020]
["2020-07-08T01:40:00.000000Z","FREUT",29.44,0.0,85262.0,7.96,210.7,12.75,310.1,3.5,2.76,2020]
["2020-07-08T01:45:00.000000Z","FREUT",29.39,0.0,85245.0,7.83,196.0,12.73,309.0,3.87,3.28,2020]
["2020-07-08T01:50:00.000000Z","FREUT",29.28,0.0,85245.0,8.08,182.1,12.72,311.9,3.78,3.35,2020]
["2020-07-08T01:55:00.000000Z","FREUT",29.17,0.0,85245.0,8.28,169.8,12.71,318.4,3.51,2.68,2020]
["2020-07-08T02:00:00.000000Z","FREUT",28.89,0.0,85245.0,8.78,156.9,12.71,339.7,2.94,2.43,2020]
["2020-07-08T02:05:00.000000Z","FREUT",28.67,0.0,85237.0,8.2,142.7,12.71,347.0,2.86,2.66,2020]
["2020-07-08T02:10:00.000000Z","FREUT",28.44,0.0,85229.0,8.29,128.7,12.7,345.0,3.5,2.99,2020]
["2020-07-08T02:15:00.000000Z","FREUT",28.56,0.0,85229.0,8.43,114.8,12.69,334.9,2.97,2.37,2020]
["2020-07-08T02:20:00.000000Z","FREUT",28.61,0.0,85229.0,8.69,102.5,12.6,325.8,2.31,2.06,2020]
["2020-07-08T02:25:00.000000Z","FREUT",28.5,0.0,85221.0,8.44,90.5,12.69,336.7,2.25,2.1,2020]
["2020-07-08T02:30:00.000000Z","FREUT",28.61,0.0,85213.0,8.36,78.0,12.69,328.7,2.02,1.69,2020]
["2020-07-08T02:35:00.000000Z","FREUT",28.5,0.0,85213.0,8.41,65.09,12.68,322.0,2.1,1.86,2020]
["2020-07-08T02:40:00.000000Z","FREUT",28.61,0.0,85197.0,8.07,51.36,12.68,317.8,1.33,0.97,2020]
["2020-07-08T02:45:00.000000Z","FREUT",28.5,0.0,85197.0,8.43,37.8,12.67,294.3,1.19,1.01,2020]
["2020-07-08T02:50:00.000000Z","FREUT",28.33,0.0,85197.0,8.69,27.09,12.67,291.8,0.8,0.62,2020]
["2020-07-08T02:55:00.000000Z","FREUT",28.17,0.0,85197.0,8.56,18.24,12.67,289.3,0.98,0.6,2020]
["2020-07-08T03:00:00.000000Z","FREUT",27.94,0.0,85189.0,8.36,10.46,12.66,306.4,0.52,0.29,2020]
["2020-07-08T03:05:00.000000Z","FREUT",27.72,0.0,85192.0,8.63,5.52,12.66,270.0,0.41,0.26,2020]
["2020-07-08T03:10:00.000000Z","FREUT",27.33,0.0,85194.0,8.65,2.84,12.66,18.64,0.34,0.1,2020]
["2020-07-08T03:15:00.000000Z","FREUT",27.22,0.0,85195.0,8.22,1.2,12.66,19.03,0.53,0.45,2020]
["2020-07-08T03:20:00.000000Z","FREUT",27.33,0.0,85205.0,7.98,0.26,12.66,18.93,0.61,0.54,2020]
["2020-07-08T03:25:00.000000Z","FREUT",27.44,0.0,85215.0,7.9,0.0,12.66,19.18,0.56,0.51,2020]
["2020-07-08T03:30:00.000000Z","FREUT",27.5,0.0,85223.0,7.86,0.0,12.66,19.03,1.24,0.82,2020]
["2020-07-08T03:35:00.000000Z","FREUT",27.56,0.0,85248.0,7.83,0.0,12.66,9.74,5.11,2.21,2020]
["2020-07-08T03:40:00.000000Z","FREUT",25.56,0.0,85232.0,20.54,0.0,12.66,358.2,10.61,8.76,2020]
["2020-07-08T03:45:00.000000Z","FREUT",24.22,0.0,85233.0,27.81,0.0,12.66,1.93,12.17,10.86,2020]
["2020-07-08T03:50:00.000000Z","FREUT",24.11,0.0,85201.0,30.37,0.0,12.66,3.75,14.58,12.86,2020]
["2020-07-08T03:55:00.000000Z","FREUT",23.78,0.0,85217.0,33.37,0.0,12.66,11.26,14.52,13.0,2020]
["2020-07-08T04:00:00.000000Z","FREUT",23.5,0.0,85225.0,34.2,0.0,12.65,9.34,13.67,12.41,2020]
["2020-07-08T04:05:00.000000Z","FREUT",23.33,0.0,85233.0,32.88,0.0,12.65,5.97,14.63,13.25,2020]
["2020-07-08T04:10:00.000000Z","FREUT",23.17,0.0,85225.0,34.27,0.0,12.65,6.69,16.24,14.1,2020]
["2020-07-08T04:15:00.000000Z","FREUT",22.94,0.0,85233.0,36.01,0.0,12.65,8.59,14.99,13.89,2020]
["2020-07-08T04:20:00.000000Z","FREUT",22.72,0.0,85249.0,37.98,0.0,12.56,5.22,16.13,13.8,2020]
["2020-07-08T04:25:00.000000Z","FREUT",22.61,0.0,85233.0,37.15,0.0,12.64,7.38,15.4,13.95,2020]
["2020-07-08T04:30:00.000000Z","FREUT",22.5,0.0,85249.0,38.24,0.0,12.64,8.31,15.78,13.7,2020]
["2020-07-08T04:35:00.000000Z","FREUT",22.5,0.0,85249.0,35.24,0.0,12.64,7.98,16.67,14.72,2020]
["2020-07-08T04:40:00.000000Z","FREUT",22.28,0.0,85257.0,36.99,0.0,12.64,8.48,15.08,13.77,2020]
["2020-07-08T04:45:00.000000Z","FREUT",22.17,0.0,85249.0,36.41,0.0,12.64,8.16,15.35,14.03,2020]
["2020-07-08T04:50:00.000000Z","FREUT",22.06,0.0,85249.0,35.5,0.0,12.64,7.24,15.75,14.24,2020]
["2020-07-08T04:55:00.000000Z","FREUT",22.11,0.0,85257.0,35.38,0.0,12.64,8.04,16.8,14.59,2020]
["2020-07-08T05:00:00.000000Z","FREUT",22.0,0.0,85257.0,36.33,0.0,12.64,10.95,15.98,14.55,2020]
["2020-07-08T05:05:00.000000Z","FREUT",21.78,0.0,85249.0,38.44,0.0,12.64,10.67,16.2,14.67,2020]
["2020-07-08T05:10:00.000000Z","FREUT",21.67,0.0,85249.0,37.05,0.0,12.63,8.93,17.07,15.07,2020]
["2020-07-08T05:15:00.000000Z","FREUT",21.61,0.0,85249.0,36.52,0.0,12.63,8.88,17.16,15.53,2020]
["2020-07-08T05:20:00.000000Z","FREUT",21.61,0.0,85241.0,37.46,0.0,12.63,8.08,18.02,15.52,2020]
["2020-07-08T05:25:00.000000Z","FREUT",21.44,0.0,85249.0,37.06,0.0,12.63,7.84,17.12,15.8,2020]
["2020-07-08T05:30:00.000000Z","FREUT",21.39,0.0,85249.0,37.57,0.0,12.63,9.16,18.17,15.45,2020]
["2020-07-08T05:35:00.000000Z","FREUT",21.39,0.0,85265.0,38.1,0.0,12.63,8.74,18.34,14.79,2020]
["2020-07-08T05:40:00.000000Z","FREUT",21.28,0.0,85249.0,37.52,0.0,12.63,10.89,17.18,15.2,2020]
["2020-07-08T05:45:00.000000Z","FREUT",21.33,0.0,85249.0,37.92,0.0,12.63,10.95,17.03,15.02,2020]
["2020-07-08T05:50:00.000000Z","FREUT",21.22,0.0,85249.0,38.51,0.0,12.63,11.0,16.54,14.46,2020]
["2020-07-08T05:55:00.000000Z","FREUT",21.17,0.0,85257.0,36.51,0.0,12.62,10.17,16.9,15.1,2020]
["2020-07-08T06:00:00.000000Z","FREUT",21.05,0.0,85257.0,36.53,0.0,12.62,9.29,15.42,14.18,2020]
["2020-07-08T06:05:00.000000Z","FREUT",21.02,0.0,85265.0,35.88,0.0,12.62,9.51,15.68,14.24,2020]
["2020-07-08T06:10:00.000000Z","FREUT",20.99,0.0,85265.0,36.17,0.0,12.62,11.78,15.92,13.92,2020]
["2020-07-08T06:15:00.000000Z","FREUT",20.89,0.0,85257.0,35.76,0.0,12.62,6.82,16.89,15.07,2020]
["2020-07-08T06:20:00.000000Z","FREUT",20.88,0.0,85281.0,35.36,0.0,12.51,6.56,16.43,14.42,2020]
["2020-07-08T06:25:00.000000Z","FREUT",20.81,0.0,85281.0,35.87,0.0,12.61,7.54,15.92,13.85,2020]
["2020-07-08T06:30:00.000000Z","FREUT",20.66,0.0,85265.0,36.91,0.0,12.61,10.11,14.85,13.22,2020]
["2020-07-08T06:35:00.000000Z","FREUT",20.79,0.0,85297.0,33.71,0.0,12.61,5.87,17.05,14.72,2020]
["2020-07-08T06:40:00.000000Z","FREUT",20.64,0.0,85297.0,35.79,0.0,12.61,6.83,15.96,13.79,2020]
["2020-07-08T06:45:00.000000Z","FREUT",20.58,0.0,85281.0,35.66,0.0,12.61,8.01,15.04,13.88,2020]
["2020-07-08T06:50:00.000000Z","FREUT",20.53,0.0,85299.0,35.41,0.0,12.61,11.1,15.29,13.95,2020]
["2020-07-08T06:55:00.000000Z","FREUT",20.57,0.0,85306.0,35.08,0.0,12.61,11.36,15.82,13.97,2020]
["2020-07-08T07:00:00.000000Z","FREUT",20.52,0.0,85300.0,34.91,0.0,12.61,13.94,15.53,14.12,2020]
["2020-07-08T07:05:00.000000Z","FREUT",20.4,0.0,85317.0,34.65,0.0,12.61,11.74,15.19,13.81,2020]
["2020-07-08T07:10:00.000000Z","FREUT",20.12,0.0,85318.0,37.14,0.0,12.61,13.4,14.89,13.32,2020]
["2020-07-08T07:15:00.000000Z","FREUT",20.14,0.0,85326.0,35.59,0.0,12.61,14.34,14.8,13.54,2020]
["2020-07-08T07:20:00.000000Z","FREUT",20.15,0.0,85317.0,33.97,0.0,12.61,12.93,14.89,13.53,2020]
["2020-07-08T07:25:00.000000Z","FREUT",20.02,0.0,85334.0,35.38,0.0,12.61,13.75,14.91,12.87,2020]
["2020-07-08T07:30:00.000000Z","FREUT",19.97,0.0,85334.0,35.55,0.0,12.6,12.18,14.38,13.0,2020]
["2020-07-08T07:35:00.000000Z","FREUT",19.88,0.0,85335.0,34.35,0.0,12.6,13.86,14.35,13.04,2020]
["2020-07-08T07:40:00.000000Z","FREUT",19.86,0.0,85335.0,35.2,0.0,12.6,12.57,14.15,12.6,2020]
["2020-07-08T07:45:00.000000Z","FREUT",19.93,0.0,85327.0,33.46,0.0,12.6,9.87,13.53,11.32,2020]
["2020-07-08T07:50:00.000000Z","FREUT",20.02,0.0,85335.0,32.44,0.0,12.6,13.65,15.46,13.55,2020]
["2020-07-08T07:55:00.000000Z","FREUT",19.9,0.0,85335.0,33.49,0.0,12.6,10.48,14.5,12.55,2020]
["2020-07-08T08:00:00.000000Z","FREUT",19.94,0.0,85335.0,32.0,0.0,12.6,10.87,14.32,12.17,2020]
["2020-07-08T08:05:00.000000Z","FREUT",20.06,0.0,85351.0,31.6,0.0,12.59,12.06,14.57,12.66,2020]
["2020-07-08T08:10:00.000000Z","FREUT",20.02,0.0,85351.0,31.82,0.0,12.59,11.45,14.44,13.0,2020]
["2020-07-08T08:15:00.000000Z","FREUT",20.0,0.0,85351.0,32.27,0.0,12.59,10.28,13.49,12.3,2020]
["2020-07-08T08:20:00.000000Z","FREUT",20.03,0.0,85360.0,30.77,0.0,12.59,10.54,14.24,12.08,2020]
["2020-07-08T08:25:00.000000Z","FREUT",19.92,0.0,85360.0,31.18,0.0,12.59,12.59,14.53,12.97,2020]
["2020-07-08T08:30:00.000000Z","FREUT",19.82,0.0,85351.0,32.07,0.0,12.59,11.81,14.45,12.37,2020]
["2020-07-08T08:35:00.000000Z","FREUT",19.87,0.0,85343.0,31.76,0.0,12.59,13.21,13.97,12.82,2020]
["2020-07-08T08:40:00.000000Z","FREUT",19.68,0.0,85351.0,32.74,0.0,12.59,12.92,14.61,13.09,2020]
["2020-07-08T08:45:00.000000Z","FREUT",19.83,0.0,85351.0,31.83,0.0,12.59,13.35,14.78,13.13,2020]
["2020-07-08T08:50:00.000000Z","FREUT",19.76,0.0,85335.0,31.46,0.0,12.59,12.83,15.2,13.49,2020]
["2020-07-08T08:55:00.000000Z","FREUT",19.62,0.0,85343.0,31.17,0.0,12.59,14.01,15.47,13.76,2020]
["2020-07-08T09:00:00.000000Z","FREUT",19.51,0.0,85360.0,31.53,0.0,12.59,12.9,14.84,13.14,2020]
["2020-07-08T09:05:00.000000Z","FREUT",19.38,0.0,85343.0,31.77,0.0,12.59,12.38,14.78,12.88,2020]
["2020-07-08T09:10:00.000000Z","FREUT",19.57,0.0,85368.0,28.94,0.0,12.58,12.5,14.86,13.28,2020]
["2020-07-08T09:15:00.000000Z","FREUT",19.33,0.0,85385.0,33.32,0.0,12.58,15.66,12.92,11.89,2020]
["2020-07-08T09:20:00.000000Z","FREUT",19.43,0.0,85368.0,32.35,0.0,12.58,17.67,13.66,12.4,2020]
["2020-07-08T09:25:00.000000Z","FREUT",19.47,0.0,85384.0,31.61,0.0,12.58,18.16,13.35,12.12,2020]
["2020-07-08T09:30:00.000000Z","FREUT",19.52,0.0,85385.0,32.11,0.0,12.58,18.51,13.32,12.1,2020]
["2020-07-08T09:35:00.000000Z","FREUT",19.47,0.0,85386.0,30.4,0.0,12.58,17.43,14.48,12.69,2020]
["2020-07-08T09:40:00.000000Z","FREUT",19.41,0.0,85385.0,29.81,0.0,12.58,16.71,13.47,12.37,2020]
["2020-07-08T09:45:00.000000Z","FREUT",19.32,0.0,85393.0,31.53,0.0,12.58,13.87,13.14,12.25,2020]
["2020-07-08T09:50:00.000000Z","FREUT",19.19,0.0,85402.0,32.24,0.0,12.57,16.65,13.23,11.94,2020]
["2020-07-08T09:55:00.000000Z","FREUT",19.21,0.0,85385.0,32.6,0.0,12.57,14.73,13.57,12.34,2020]
["2020-07-08T10:00:00.000000Z","FREUT",19.24,0.0,85402.0,33.12,0.0,12.57,11.78,14.69,12.9,2020]
["2020-07-08T10:05:00.000000Z","FREUT",19.03,0.0,85403.0,33.62,0.0,12.57,8.88,13.07,12.14,2020]
["2020-07-08T10:10:00.000000Z","FREUT",18.87,0.0,85420.0,34.66,0.0,12.57,13.83,13.17,11.56,2020]
["2020-07-08T10:15:00.000000Z","FREUT",18.82,0.0,85420.0,34.07,0.0,12.57,11.92,12.36,11.21,2020]
["2020-07-08T10:20:00.000000Z","FREUT",18.84,0.0,85421.0,33.05,0.0,12.57,8.62,13.8,11.99,2020]
["2020-07-08T10:25:00.000000Z","FREUT",18.91,0.0,85421.0,30.89,0.0,12.57,8.46,14.2,12.55,2020]
["2020-07-08T10:30:00.000000Z","FREUT",18.9,0.0,85420.0,31.84,0.0,12.57,8.95,13.21,11.93,2020]
["2020-07-08T10:35:00.000000Z","FREUT",18.68,0.0,85436.0,32.24,0.0,12.57,11.79,13.3,11.66,2020]
["2020-07-08T10:40:00.000000Z","FREUT",18.63,0.0,85419.0,33.7,0.0,12.56,9.96,13.6,11.99,2020]
["2020-07-08T10:45:00.000000Z","FREUT",18.45,0.0,85436.0,33.99,0.0,12.56,10.36,13.39,12.27,2020]
["2020-07-08T10:50:00.000000Z","FREUT",18.29,0.0,85453.0,33.92,0.0,12.56,8.7,13.43,11.76,2020]
["2020-07-08T10:55:00.000000Z","FREUT",18.28,0.0,85445.0,34.15,0.0,12.56,9.08,13.08,12.17,2020]
["2020-07-08T11:00:00.000000Z","FREUT",18.29,0.0,85452.0,33.86,0.0,12.56,7.04,13.21,12.19,2020]
["2020-07-08T11:05:00.000000Z","FREUT",18.18,0.0,85437.0,34.35,0.0,12.56,5.19,13.36,12.05,2020]
["2020-07-08T11:10:00.000000Z","FREUT",18.12,0.0,85452.0,36.17,0.0,12.56,6.77,13.3,12.21,2020]
["2020-07-08T11:15:00.000000Z","FREUT",18.06,0.0,85453.0,37.94,0.0,12.55,6.65,12.93,11.51,2020]
["2020-07-08T11:20:00.000000Z","FREUT",17.93,0.0,85469.0,37.95,0.0,12.55,9.38,12.55,11.74,2020]
["2020-07-08T11:25:00.000000Z","FREUT",17.74,0.0,85469.0,37.85,0.0,12.55,10.35,11.53,10.73,2020]
["2020-07-08T11:30:00.000000Z","FREUT",17.63,0.0,85461.0,35.86,0.0,12.55,9.83,12.52,11.44,2020]
["2020-07-08T11:35:00.000000Z","FREUT",17.78,0.0,85470.0,34.26,0.0,12.55,11.0,11.94,11.18,2020]
["2020-07-08T11:40:00.000000Z","FREUT",17.91,0.0,85470.0,33.56,0.0,12.55,9.51,12.1,11.43,2020]
["2020-07-08T11:45:00.000000Z","FREUT",17.93,0.0,85462.0,33.44,0.0,12.55,9.88,13.05,11.82,2020]
["2020-07-08T11:50:00.000000Z","FREUT",17.72,0.0,85470.0,34.96,0.0,12.55,10.14,12.7,11.6,2020]
["2020-07-08T11:55:00.000000Z","FREUT",17.69,0.0,85470.0,35.35,0.12,12.55,9.01,13.23,11.82,2020]
["2020-07-08T12:00:00.000000Z","FREUT",17.78,0.0,85462.0,33.63,0.93,12.55,12.51,14.13,12.88,2020]
["2020-07-08T12:05:00.000000Z","FREUT",17.74,0.0,85462.0,34.29,2.12,12.55,11.55,13.39,12.47,2020]
["2020-07-08T12:10:00.000000Z","FREUT",17.82,0.0,85462.0,33.29,3.93,12.55,10.8,14.24,12.91,2020]
["2020-07-08T12:15:00.000000Z","FREUT",17.88,0.0,85470.0,32.62,6.46,12.55,8.61,14.14,13.03,2020]
["2020-07-08T12:20:00.000000Z","FREUT",17.94,0.0,85470.0,31.73,11.9,12.42,9.85,14.71,12.94,2020]
["2020-07-08T12:25:00.000000Z","FREUT",17.93,0.0,85478.0,31.87,18.1,12.55,6.56,13.77,12.79,2020]
["2020-07-08T12:30:00.000000Z","FREUT",17.91,0.0,85494.0,34.06,21.73,12.55,8.65,14.04,12.24,2020]
["2020-07-08T12:35:00.000000Z","FREUT",17.82,0.0,85502.0,33.43,29.0,12.55,13.17,12.75,11.56,2020]
["2020-07-08T12:40:00.000000Z","FREUT",17.71,0.0,85510.0,35.8,41.44,12.55,13.45,11.83,10.77,2020]
["2020-07-08T12:45:00.000000Z","FREUT",17.77,0.0,85518.0,35.38,58.83,12.55,15.51,11.59,10.55,2020]
["2020-07-08T12:50:00.000000Z","FREUT",17.87,0.0,85534.0,33.93,79.1,12.57,14.63,12.19,11.21,2020]
["2020-07-08T12:55:00.000000Z","FREUT",17.74,0.0,85518.0,36.44,92.4,12.57,14.6,12.37,11.05,2020]
["2020-07-08T13:00:00.000000Z","FREUT",17.82,0.0,85518.0,35.13,103.1,12.57,14.62,12.71,11.37,2020]
["2020-07-08T13:05:00.000000Z","FREUT",17.77,0.0,85526.0,35.28,113.3,12.57,16.32,12.31,11.46,2020]
["2020-07-08T13:10:00.000000Z","FREUT",17.82,0.0,85518.0,34.86,123.0,12.58,12.06,13.24,11.89,2020]
["2020-07-08T13:15:00.000000Z","FREUT",17.89,0.0,85518.0,33.35,135.5,12.59,10.0,12.82,11.81,2020]
["2020-07-08T13:20:00.000000Z","FREUT",17.98,0.0,85526.0,32.41,148.2,12.59,9.32,13.13,11.96,2020]
["2020-07-08T13:25:00.000000Z","FREUT",18.03,0.0,85534.0,33.59,159.6,12.59,10.11,12.4,10.98,2020]
["2020-07-08T13:30:00.000000Z","FREUT",18.39,0.0,85534.0,31.54,166.8,12.6,11.12,11.94,10.96,2020]
["2020-07-08T13:35:00.000000Z","FREUT",18.73,0.0,85534.0,29.49,177.3,12.6,11.91,13.1,11.3,2020]
["2020-07-08T13:40:00.000000Z","FREUT",18.78,0.0,85550.0,28.63,194.7,12.61,13.44,12.82,11.47,2020]
["2020-07-08T13:45:00.000000Z","FREUT",18.85,0.0,85550.0,28.8,210.8,12.61,12.28,12.57,11.22,2020]
["2020-07-08T13:50:00.000000Z","FREUT",18.89,0.0,85550.0,28.83,223.3,12.62,11.88,13.0,11.71,2020]
["2020-07-08T13:55:00.000000Z","FREUT",18.96,0.0,85550.0,28.73,241.3,12.63,12.74,13.15,11.75,2020]
["2020-07-08T14:00:00.000000Z","FREUT",19.09,0.0,85549.0,29.24,252.6,12.63,15.0,13.39,11.68,2020]
["2020-07-08T14:05:00.000000Z","FREUT",19.36,0.0,85556.0,27.16,270.2,12.64,15.06,13.24,11.71,2020]
["2020-07-08T14:10:00.000000Z","FREUT",19.47,0.0,85573.0,27.41,284.1,12.64,13.31,12.32,11.17,2020]
["2020-07-08T14:15:00.000000Z","FREUT",19.39,0.0,85563.0,26.96,300.9,12.65,13.47,12.47,11.25,2020]
["2020-07-08T14:20:00.000000Z","FREUT",19.43,0.0,85562.0,25.61,317.7,12.66,12.35,12.34,11.31,2020]
["2020-07-08T14:25:00.000000Z","FREUT",19.44,0.0,85578.0,26.55,333.9,12.67,9.53,11.96,10.92,2020]
["2020-07-08T14:30:00.000000Z","FREUT",19.32,0.0,85577.0,26.81,350.5,12.68,12.65,11.62,11.0,2020]
["2020-07-08T14:35:00.000000Z","FREUT",19.34,0.0,85585.0,26.38,366.2,12.69,12.44,12.18,11.0,2020]
["2020-07-08T14:40:00.000000Z","FREUT",19.63,0.0,85593.0,26.13,377.3,12.71,11.44,11.63,10.53,2020]
["2020-07-08T14:45:00.000000Z","FREUT",19.72,0.0,85592.0,26.65,394.2,12.72,11.71,11.48,10.54,2020]
["2020-07-08T14:50:00.000000Z","FREUT",19.57,0.0,85584.0,27.28,410.0,12.74,6.96,12.42,11.2,2020]
["2020-07-08T14:55:00.000000Z","FREUT",19.73,0.0,85591.0,26.73,421.2,12.77,8.62,11.71,10.8,2020]
["2020-07-08T15:00:00.000000Z","FREUT",19.87,0.0,85591.0,25.03,433.6,12.79,10.91,11.62,10.59,2020]
["2020-07-08T15:05:00.000000Z","FREUT",20.13,0.0,85606.0,24.82,446.5,12.81,14.71,11.92,10.73,2020]
["2020-07-08T15:10:00.000000Z","FREUT",20.29,0.0,85604.0,27.02,461.8,12.85,15.89,11.54,10.05,2020]
["2020-07-08T15:15:00.000000Z","FREUT",20.32,0.0,85604.0,26.23,473.8,12.87,15.79,11.65,10.3,2020]
["2020-07-08T15:20:00.000000Z","FREUT",20.26,0.0,85604.0,27.67,490.0,12.91,12.69,11.17,9.96,2020]
["2020-07-08T15:25:00.000000Z","FREUT",20.29,0.0,85603.0,26.37,514.4,12.94,15.4,11.08,10.28,2020]
["2020-07-08T15:30:00.000000Z","FREUT",20.43,0.0,85603.0,24.67,529.6,12.99,15.48,11.88,10.55,2020]
["2020-07-08T15:35:00.000000Z","FREUT",20.89,0.0,85611.0,22.92,541.8,13.03,15.33,11.25,10.28,2020]
["2020-07-08T15:40:00.000000Z","FREUT",20.97,0.0,85611.0,22.43,558.9,13.07,14.86,11.68,10.34,2020]
["2020-07-08T15:45:00.000000Z","FREUT",21.22,0.0,85603.0,21.75,572.7,13.11,14.2,11.58,10.22,2020]
["2020-07-08T15:50:00.000000Z","FREUT",21.11,0.0,85611.0,22.09,589.8,13.15,13.15,11.67,10.51,2020]
["2020-07-08T15:55:00.000000Z","FREUT",21.33,0.0,85603.0,21.86,604.0,13.13,23.91,12.07,10.97,2020]
["2020-07-08T16:00:00.000000Z","FREUT",21.56,0.0,85603.0,22.8,616.6,13.12,16.82,11.73,10.49,2020]
["2020-07-08T16:05:00.000000Z","FREUT",21.67,0.0,85603.0,22.5,630.0,13.11,18.87,11.92,10.4,2020]
["2020-07-08T16:10:00.000000Z","FREUT",21.56,0.0,85603.0,21.79,642.6,13.1,23.91,11.99,10.6,2020]
["2020-07-08T16:15:00.000000Z","FREUT",21.61,0.0,85635.0,22.29,655.8,13.1,24.76,11.38,10.09,2020]
["2020-07-08T16:20:00.000000Z","FREUT",21.89,0.0,85611.0,23.44,668.1,13.1,29.6,10.8,9.62,2020]
["2020-07-08T16:25:00.000000Z","FREUT",21.5,0.0,85611.0,24.63,679.7,13.09,27.28,10.78,9.76,2020]
["2020-07-08T16:30:00.000000Z","FREUT",21.61,0.0,85627.0,25.08,693.4,13.09,23.37,9.8,9.06,2020]
["2020-07-08T16:35:00.000000Z","FREUT",21.56,0.0,85619.0,25.6,705.0,13.09,23.38,10.21,9.1,2020]
["2020-07-08T16:40:00.000000Z","FREUT",21.44,0.0,85619.0,25.76,718.0,13.08,23.98,9.98,9.2,2020]
["2020-07-08T16:45:00.000000Z","FREUT",21.44,0.0,85619.0,26.14,729.0,13.08,28.47,9.94,8.98,2020]
["2020-07-08T16:50:00.000000Z","FREUT",21.72,0.0,85619.0,25.57,741.0,13.09,21.57,9.85,8.96,2020]
["2020-07-08T16:55:00.000000Z","FREUT",21.72,0.0,85627.0,25.49,753.0,13.09,29.65,9.78,8.95,2020]
["2020-07-08T17:00:00.000000Z","FREUT",21.78,0.0,85635.0,25.75,763.0,13.08,28.23,9.73,8.91,2020]
["2020-07-08T17:05:00.000000Z","FREUT",22.28,0.0,85627.0,24.33,774.0,13.08,26.9,10.18,8.79,2020]
["2020-07-08T17:10:00.000000Z","FREUT",22.39,0.0,85635.0,23.74,784.0,13.08,25.31,10.06,8.83,2020]
["2020-07-08T17:15:00.000000Z","FREUT",22.5,0.0,85643.0,23.11,795.0,13.08,23.69,9.72,8.54,2020]
["2020-07-08T17:20:00.000000Z","FREUT",22.44,0.0,85643.0,23.05,805.0,13.07,23.97,9.59,8.4,2020]
["2020-07-08T17:25:00.000000Z","FREUT",22.83,0.0,85641.0,22.98,814.0,13.07,24.39,9.7,8.5,2020]
["2020-07-08T17:30:00.000000Z","FREUT",22.61,0.0,85639.0,22.85,823.0,13.07,20.03,9.53,8.38,2020]
["2020-07-08T17:35:00.000000Z","FREUT",22.78,0.0,85638.0,22.84,829.0,13.07,32.67,9.18,8.29,2020]
["2020-07-08T17:40:00.000000Z","FREUT",22.83,0.0,85653.0,22.75,841.0,13.07,24.58,9.21,7.97,2020]
["2020-07-08T17:45:00.000000Z","FREUT",22.83,0.0,85635.0,22.71,845.0,13.07,29.17,9.64,8.4,2020]
["2020-07-08T17:50:00.000000Z","FREUT",23.0,0.0,85650.0,22.14,859.0,13.08,27.35,9.06,7.9,2020]
["2020-07-08T17:55:00.000000Z","FREUT",23.11,0.0,85649.0,21.97,868.0,13.08,28.65,9.04,7.61,2020]
["2020-07-08T18:00:00.000000Z","FREUT",23.17,0.0,85664.0,21.88,880.0,13.08,19.16,8.54,7.36,2020]
["2020-07-08T18:05:00.000000Z","FREUT",23.11,0.0,85664.0,21.91,888.0,13.08,33.31,8.65,7.02,2020]
["2020-07-08T18:10:00.000000Z","FREUT",23.0,0.0,85664.0,22.61,892.0,13.07,24.53,8.49,7.02,2020]
["2020-07-08T18:15:00.000000Z","FREUT",23.33,0.0,85663.0,21.35,900.0,13.07,21.92,8.33,6.92,2020]
["2020-07-08T18:20:00.000000Z","FREUT",23.33,0.0,85663.0,21.13,907.0,13.07,27.06,8.36,6.76,2020]
["2020-07-08T18:25:00.000000Z","FREUT",23.61,0.0,85663.0,21.31,913.0,13.07,25.07,7.37,6.3,2020]
["2020-07-08T18:30:00.000000Z","FREUT",23.83,0.0,85663.0,21.03,917.0,13.07,25.72,8.72,6.66,2020]
["2020-07-08T18:35:00.000000Z","FREUT",23.72,0.0,85663.0,21.99,922.0,13.07,23.48,7.32,5.76,2020]
["2020-07-08T18:40:00.000000Z","FREUT",23.89,0.0,85663.0,20.44,927.0,13.07,26.64,6.75,5.6,2020]
["2020-07-08T18:45:00.000000Z","FREUT",23.83,0.0,85663.0,20.31,933.0,13.07,20.12,6.53,5.47,2020]
["2020-07-08T18:50:00.000000Z","FREUT",24.5,0.0,85663.0,19.66,937.0,13.07,19.22,7.52,5.57,2020]
["2020-07-08T18:55:00.000000Z","FREUT",24.17,0.0,85663.0,20.05,940.0,13.07,23.32,7.49,5.93,2020]
["2020-07-08T19:00:00.000000Z","FREUT",24.28,0.0,85663.0,19.9,942.0,13.07,20.75,7.03,5.34,2020]
["2020-07-08T19:05:00.000000Z","FREUT",24.5,0.0,85663.0,20.0,946.0,13.07,23.52,6.33,4.96,2020]
["2020-07-08T19:10:00.000000Z","FREUT",24.28,0.0,85663.0,19.46,949.0,13.07,28.25,6.67,5.18,2020]
["2020-07-08T19:15:00.000000Z","FREUT",24.61,0.0,85663.0,18.09,950.0,13.07,34.13,6.26,4.9,2020]
["2020-07-08T19:20:00.000000Z","FREUT",24.94,0.0,85663.0,17.12,955.0,13.07,22.28,6.68,5.16,2020]
["2020-07-08T19:25:00.000000Z","FREUT",24.5,0.0,85663.0,17.28,957.0,13.06,35.49,6.14,4.6,2020]
["2020-07-08T19:30:00.000000Z","FREUT",25.0,0.0,85663.0,16.07,957.0,13.06,41.49,6.33,4.53,2020]
["2020-07-08T19:35:00.000000Z","FREUT",25.44,0.0,85663.0,15.76,957.0,13.06,40.24,5.82,4.59,2020]
["2020-07-08T19:40:00.000000Z","FREUT",25.17,0.0,85655.0,15.2,955.0,13.06,25.82,5.09,3.43,2020]
["2020-07-08T19:45:00.000000Z","FREUT",25.11,0.0,85647.0,15.49,956.0,13.06,30.59,6.19,4.11,2020]
["2020-07-08T19:50:00.000000Z","FREUT",25.67,0.0,85655.0,14.56,957.0,13.06,14.67,5.73,4.23,2020]
["2020-07-08T19:55:00.000000Z","FREUT",25.17,0.0,85647.0,14.89,957.0,13.06,3.39,5.95,3.96,2020]
["2020-07-08T20:00:00.000000Z","FREUT",25.33,0.0,85647.0,14.54,954.0,13.06,27.81,5.09,3.4,2020]
["2020-07-08T20:05:00.000000Z","FREUT",25.83,0.0,85647.0,14.6,858.0,13.06,20.61,3.87,1.53,2020]
["2020-07-08T20:10:00.000000Z","FREUT",26.0,0.0,85647.0,14.54,885.0,13.06,29.95,5.72,3.18,2020]
["2020-07-08T20:15:00.000000Z","FREUT",25.72,0.0,85639.0,14.71,720.0,13.05,44.38,4.75,3.4,2020]
["2020-07-08T20:20:00.000000Z","FREUT",25.67,0.0,85647.0,14.86,872.0,13.05,25.24,5.24,3.34,2020]
["2020-07-08T20:25:00.000000Z","FREUT",25.78,0.0,85647.0,14.82,943.0,13.05,23.01,4.74,2.57,2020]
["2020-07-08T20:30:00.000000Z","FREUT",26.11,0.0,85647.0,14.46,938.0,13.05,30.11,4.08,2.79,2020]
["2020-07-08T20:35:00.000000Z","FREUT",25.94,0.0,85639.0,14.36,740.0,13.05,24.62,3.79,1.88,2020]
["2020-07-08T20:40:00.000000Z","FREUT",26.44,0.0,85639.0,14.32,892.0,13.05,334.9,2.59,1.31,2020]
["2020-07-08T20:45:00.000000Z","FREUT",27.56,0.0,85631.0,14.65,783.0,13.04,25.44,2.45,0.8,2020]
["2020-07-08T20:50:00.000000Z","FREUT",27.28,0.0,85631.0,17.36,736.0,13.04,300.3,2.97,1.71,2020]
["2020-07-08T20:55:00.000000Z","FREUT",26.33,0.0,85631.0,20.7,764.0,13.03,249.4,3.42,2.36,2020]
["2020-07-08T21:00:00.000000Z","FREUT",26.56,0.0,85631.0,19.69,626.7,13.03,277.6,3.13,1.41,2020]
["2020-07-08T21:05:00.000000Z","FREUT",27.0,0.0,85615.0,19.86,825.0,13.03,259.9,3.28,1.47,2020]
["2020-07-08T21:10:00.000000Z","FREUT",27.22,0.0,85615.0,17.93,771.0,13.03,277.9,2.74,1.37,2020]
["2020-07-08T21:15:00.000000Z","FREUT",27.44,0.0,85615.0,19.42,625.1,13.03,275.1,2.28,1.37,2020]
["2020-07-08T21:20:00.000000Z","FREUT",27.44,0.0,85615.0,15.55,836.0,13.02,358.6,3.13,1.68,2020]
["2020-07-08T21:25:00.000000Z","FREUT",26.83,0.0,85615.0,13.32,875.0,13.02,7.38,2.95,1.87,2020]
["2020-07-08T21:30:00.000000Z","FREUT",27.83,0.0,85607.0,14.43,861.0,13.02,9.85,2.01,0.97,2020]
["2020-07-08T21:35:00.000000Z","FREUT",28.56,0.0,85607.0,13.43,861.0,13.01,342.9,2.01,0.93,2020]
["2020-07-08T21:40:00.000000Z","FREUT",28.33,0.0,85599.0,12.46,849.0,13.01,3.87,2.53,1.21,2020]
["2020-07-08T21:45:00.000000Z","FREUT",27.61,0.0,85599.0,13.12,838.0,13.01,354.3,3.47,1.65,2020]
["2020-07-08T21:50:00.000000Z","FREUT",27.61,0.0,85591.0,12.85,828.0,13.01,12.28,4.56,1.78,2020]
["2020-07-08T21:55:00.000000Z","FREUT",27.56,0.0,85583.0,13.08,822.0,13.01,13.42,2.41,1.37,2020]
["2020-07-08T22:00:00.000000Z","FREUT",27.78,0.0,85583.0,13.23,812.0,13.01,50.03,2.27,1.56,2020]
["2020-07-08T22:05:00.000000Z","FREUT",27.33,0.0,85575.0,13.39,804.0,13.01,48.66,3.77,2.78,2020]
["2020-07-08T22:10:00.000000Z","FREUT",26.78,0.0,85575.0,14.02,794.0,13.01,33.17,4.54,2.75,2020]
["2020-07-08T22:15:00.000000Z","FREUT",27.0,0.0,85575.0,14.19,782.0,13.01,32.19,3.49,2.43,2020]
["2020-07-08T22:20:00.000000Z","FREUT",27.39,0.0,85567.0,13.88,771.0,13.01,49.37,4.1,2.56,2020]
["2020-07-08T22:25:00.000000Z","FREUT",26.94,0.0,85567.0,14.04,760.0,13.01,44.45,3.53,2.27,2020]
["2020-07-08T22:30:00.000000Z","FREUT",27.06,0.0,85559.0,14.3,748.0,13.01,38.3,4.34,2.8,2020]
["2020-07-08T22:35:00.000000Z","FREUT",26.83,0.0,85551.0,14.81,735.0,13.02,36.44,5.55,3.36,2020]
["2020-07-08T22:40:00.000000Z","FREUT",26.94,0.0,85551.0,14.01,725.0,13.03,19.2,4.55,3.28,2020]
["2020-07-08T22:45:00.000000Z","FREUT",26.89,0.0,85551.0,13.85,712.0,13.03,27.32,3.92,2.7,2020]
["2020-07-08T22:50:00.000000Z","FREUT",26.61,0.0,85542.0,14.38,701.0,13.03,21.62,4.59,3.35,2020]
["2020-07-08T22:55:00.000000Z","FREUT",26.83,0.0,85534.0,13.95,689.3,13.03,36.67,4.55,3.35,2020]
["2020-07-08T23:00:00.000000Z","FREUT",27.0,0.0,85534.0,13.44,676.4,13.03,20.8,3.93,2.12,2020]
["2020-07-08T23:05:00.000000Z","FREUT",26.94,0.0,85534.0,13.61,663.8,13.04,38.93,5.62,3.72,2020]
["2020-07-08T23:10:00.000000Z","FREUT",26.72,0.0,85534.0,13.61,651.4,13.05,342.2,4.94,3.43,2020]
["2020-07-08T23:15:00.000000Z","FREUT",27.0,0.0,85518.0,13.55,638.4,13.05,29.56,4.77,3.3,2020]
["2020-07-08T23:20:00.000000Z","FREUT",27.11,0.0,85518.0,13.6,625.2,13.05,14.58,4.81,3.73,2020]
["2020-07-08T23:25:00.000000Z","FREUT",27.22,0.0,85510.0,13.33,609.7,13.05,31.0,4.33,2.96,2020]
["2020-07-08T23:30:00.000000Z","FREUT",27.28,0.0,85518.0,12.98,593.8,13.06,356.8,4.24,3.46,2020]
["2020-07-08T23:35:00.000000Z","FREUT",27.33,0.0,85510.0,13.22,583.7,13.06,358.1,4.62,2.76,2020]
["2020-07-08T23:40:00.000000Z","FREUT",27.44,0.0,85502.0,13.47,567.0,13.06,28.47,5.83,3.56,2020]
["2020-07-08T23:45:00.000000Z","FREUT",27.11,0.0,85502.0,13.66,552.6,13.06,14.8,4.59,3.11,2020]
["2020-07-08T23:50:00.000000Z","FREUT",27.17,0.0,85502.0,13.37,539.4,13.06,17.28,3.98,3.2,2020]
["2020-07-08T23:55:00.000000Z","FREUT",27.22,0.0,85486.0,13.42,524.0,13.07,46.43,4.08,2.92,2020]
["2020-07-09T00:00:00.000000Z","FREUT",27.22,0.0,85486.0,13.64,509.2,13.07,21.02,4.6,3.19,2020]
["2020-07-09T00:05:00.000000Z","FREUT",27.33,0.0,85478.0,13.39,495.2,13.07,37.56,3.72,2.68,2020]
["2020-07-09T00:10:00.000000Z","FREUT",27.33,0.0,85470.0,13.16,479.5,13.08,51.72,4.85,3.64,2020]
["2020-07-09T00:15:00.000000Z","FREUT",27.22,0.0,85470.0,13.27,463.9,13.08,45.66,4.85,3.85,2020]
["2020-07-09T00:20:00.000000Z","FREUT",27.17,0.0,85462.0,13.4,449.2,13.08,42.44,4.1,3.02,2020]
["2020-07-09T00:25:00.000000Z","FREUT",27.5,0.0,85454.0,12.96,431.8,13.09,44.84,3.64,2.98,2020]
["2020-07-09T00:30:00.000000Z","FREUT",27.33,0.0,85454.0,13.03,415.3,13.1,43.06,4.14,3.23,2020]
["2020-07-09T00:35:00.000000Z","FREUT",27.33,0.0,85446.0,13.18,401.9,13.1,44.67,4.46,3.56,2020]
["2020-07-09T00:40:00.000000Z","FREUT",27.17,0.0,85446.0,13.55,387.5,13.1,28.36,4.47,3.7,2020]
["2020-07-09T00:45:00.000000Z","FREUT",27.17,0.0,85438.0,12.99,372.2,13.11,38.62,4.5,3.58,2020]
["2020-07-09T00:50:00.000000Z","FREUT",27.22,0.0,85438.0,12.81,356.7,13.12,38.24,3.8,2.84,2020]
["2020-07-09T00:55:00.000000Z","FREUT",27.28,0.0,85430.0,12.71,342.0,13.09,48.81,4.18,3.46,2020]
["2020-07-09T01:00:00.000000Z","FREUT",27.11,0.0,85430.0,12.96,325.2,13.01,32.27,4.33,3.63,2020]
["2020-07-09T01:05:00.000000Z","FREUT",27.06,0.0,85430.0,13.0,310.0,12.97,46.66,4.03,3.37,2020]
["2020-07-09T01:10:00.000000Z","FREUT",27.17,0.0,85422.0,13.19,293.9,12.93,47.02,3.53,2.84,2020]
["2020-07-09T01:15:00.000000Z","FREUT",27.11,0.0,85422.0,13.1,277.9,12.88,45.44,3.25,2.75,2020]
["2020-07-09T01:20:00.000000Z","FREUT",27.06,0.0,85422.0,13.15,263.8,12.86,52.58,3.35,2.48,2020]
["2020-07-09T01:25:00.000000Z","FREUT",27.0,0.0,85422.0,13.75,248.9,12.82,50.48,3.48,2.7,2020]
["2020-07-09T01:30:00.000000Z","FREUT",26.94,0.0,85414.0,14.3,236.5,12.78,51.18,3.3,2.42,2020]
["2020-07-09T01:35:00.000000Z","FREUT",26.78,0.0,85406.0,14.98,222.3,12.75,54.93,3.38,2.82,2020]
["2020-07-09T01:40:00.000000Z","FREUT",26.61,0.0,85406.0,16.47,207.9,12.74,52.08,2.97,2.61,2020]
["2020-07-09T01:45:00.000000Z","FREUT",26.44,0.0,85390.0,17.61,192.8,12.72,58.99,5.36,3.92,2020]
["2020-07-09T01:50:00.000000Z","FREUT",26.11,0.0,85390.0,18.36,177.8,12.72,62.2,5.16,4.31,2020]
["2020-07-09T01:55:00.000000Z","FREUT",26.06,0.0,85374.0,15.87,164.3,12.71,66.51,5.32,4.82,2020]
["2020-07-09T02:00:00.000000Z","FREUT",25.94,0.0,85374.0,16.69,150.2,12.71,62.09,5.83,4.94,2020]
["2020-07-09T02:05:00.000000Z","FREUT",25.78,0.0,85374.0,17.12,137.2,12.63,64.03,5.49,4.89,2020]
["2020-07-09T02:10:00.000000Z","FREUT",25.72,0.0,85366.0,17.52,125.4,12.7,63.45,5.58,4.89,2020]
["2020-07-09T02:15:00.000000Z","FREUT",25.5,0.0,85358.0,19.13,113.6,12.69,61.17,5.75,4.89,2020]
["2020-07-09T02:20:00.000000Z","FREUT",25.28,0.0,85358.0,20.88,99.6,12.7,58.0,5.6,4.96,2020]
["2020-07-09T02:25:00.000000Z","FREUT",25.06,0.0,85358.0,21.1,87.6,12.69,54.57,5.44,4.97,2020]
["2020-07-09T02:30:00.000000Z","FREUT",24.78,0.0,85358.0,23.39,76.3,12.69,54.33,6.0,5.18,2020]
["2020-07-09T02:35:00.000000Z","FREUT",24.61,0.0,85350.0,24.23,64.44,12.68,54.62,5.57,5.23,2020]
["2020-07-09T02:40:00.000000Z","FREUT",24.39,0.0,85345.0,26.27,50.88,12.68,54.7,5.88,5.38,2020]
["2020-07-09T02:45:00.000000Z","FREUT",24.22,0.0,85347.0,26.53,39.23,12.67,56.16,6.01,5.59,2020]
["2020-07-09T02:50:00.000000Z","FREUT",24.0,0.0,85348.0,27.71,28.37,12.56,54.61,6.31,5.85,2020]
["2020-07-09T02:55:00.000000Z","FREUT",24.0,0.0,85350.0,26.41,19.71,12.66,53.26,6.54,6.17,2020]
["2020-07-09T03:00:00.000000Z","FREUT",23.89,0.0,85351.0,25.79,11.86,12.66,49.97,6.55,6.13,2020]
["2020-07-09T03:05:00.000000Z","FREUT",24.0,0.0,85352.0,22.14,5.11,12.66,46.62,6.58,6.35,2020]
["2020-07-09T03:10:00.000000Z","FREUT",23.94,0.0,85352.0,22.88,2.6,12.66,45.42,6.54,6.27,2020]
["2020-07-09T03:15:00.000000Z","FREUT",23.78,0.0,85353.0,24.39,1.12,12.66,42.68,6.85,6.6,2020]
["2020-07-09T03:20:00.000000Z","FREUT",23.72,0.0,85353.0,24.66,0.29,12.66,44.96,6.97,6.45,2020]
["2020-07-09T03:25:00.000000Z","FREUT",23.67,0.0,85361.0,25.12,0.0,12.66,48.32,6.64,6.31,2020]
["2020-07-09T03:30:00.000000Z","FREUT",23.78,0.0,85361.0,24.65,0.0,12.66,49.4,6.44,6.12,2020]
["2020-07-09T03:35:00.000000Z","FREUT",23.61,0.0,85361.0,24.98,0.0,12.66,45.08,6.35,6.07,2020]
["2020-07-09T03:40:00.000000Z","FREUT",23.61,0.0,85362.0,24.47,0.0,12.66,43.2,6.21,5.95,2020]
["2020-07-09T03:45:00.000000Z","FREUT",23.67,0.0,85370.0,23.96,0.0,12.66,42.93,6.26,6.02,2020]
["2020-07-09T03:50:00.000000Z","FREUT",23.56,0.0,85378.0,24.43,0.0,12.65,42.99,6.43,6.01,2020]
["2020-07-09T03:55:00.000000Z","FREUT",23.44,0.0,85370.0,25.18,0.0,12.65,41.62,6.64,6.17,2020]
["2020-07-09T04:00:00.000000Z","FREUT",23.5,0.0,85370.0,25.59,0.0,12.65,40.13,6.93,6.62,2020]
["2020-07-09T04:05:00.000000Z","FREUT",23.44,0.0,85378.0,25.8,0.0,12.65,36.4,7.32,6.94,2020]
["2020-07-09T04:10:00.000000Z","FREUT",23.44,0.0,85378.0,26.45,0.0,12.65,35.95,7.41,7.15,2020]
["2020-07-09T04:15:00.000000Z","FREUT",23.44,0.0,85378.0,25.33,0.0,12.65,35.61,7.77,7.25,2020]
["2020-07-09T04:20:00.000000Z","FREUT",23.44,0.0,85378.0,26.58,0.0,12.65,34.56,8.16,7.46,2020]
["2020-07-09T04:25:00.000000Z","FREUT",23.33,0.0,85378.0,28.98,0.0,12.64,31.68,7.98,7.49,2020]
["2020-07-09T04:30:00.000000Z","FREUT",22.61,0.0,85378.0,34.04,0.0,12.64,16.78,9.02,7.84,2020]
["2020-07-09T04:35:00.000000Z","FREUT",22.5,0.0,85378.0,38.94,0.0,12.64,16.58,8.58,8.2,2020]
["2020-07-09T04:40:00.000000Z","FREUT",22.33,0.0,85378.0,38.59,0.0,12.64,15.84,9.06,8.47,2020]
["2020-07-09T04:45:00.000000Z","FREUT",22.44,0.0,85378.0,36.94,0.0,12.64,14.99,9.55,8.84,2020]
["2020-07-09T04:50:00.000000Z","FREUT",22.44,0.0,85362.0,37.48,0.0,12.64,14.39,10.17,9.19,2020]
["2020-07-09T04:55:00.000000Z","FREUT",22.5,0.0,85362.0,33.92,0.0,12.64,13.37,10.78,9.94,2020]
["2020-07-09T05:00:00.000000Z","FREUT",22.44,0.0,85362.0,33.7,0.0,12.63,14.48,10.64,9.89,2020]
["2020-07-09T05:05:00.000000Z","FREUT",22.44,0.0,85362.0,33.98,0.0,12.63,18.75,11.12,10.1,2020]
["2020-07-09T05:10:00.000000Z","FREUT",22.33,0.0,85362.0,33.75,0.0,12.63,17.08,10.32,9.67,2020]
["2020-07-09T05:15:00.000000Z","FREUT",22.0,0.0,85362.0,36.88,0.0,12.63,13.13,10.91,9.85,2020]
["2020-07-09T05:20:00.000000Z","FREUT",21.89,0.0,85362.0,34.66,0.0,12.63,12.79,10.25,9.53,2020]
["2020-07-09T05:25:00.000000Z","FREUT",21.78,0.0,85362.0,33.06,0.0,12.63,12.74,10.0,9.24,2020]
["2020-07-09T05:30:00.000000Z","FREUT",21.78,0.0,85354.0,34.71,0.0,12.63,9.66,10.01,9.5,2020]
["2020-07-09T05:35:00.000000Z","FREUT",21.56,0.0,85346.0,37.48,0.0,12.63,8.21,10.5,9.89,2020]
["2020-07-09T05:40:00.000000Z","FREUT",21.56,0.0,85346.0,37.24,0.0,12.63,8.68,11.04,10.07,2020]
["2020-07-09T05:45:00.000000Z","FREUT",21.56,0.0,85338.0,36.15,0.0,12.63,8.88,10.86,10.19,2020]
["2020-07-09T05:50:00.000000Z","FREUT",21.56,0.0,85330.0,36.25,0.0,12.63,11.7,10.96,10.13,2020]
["2020-07-09T05:55:00.000000Z","FREUT",21.61,0.0,85330.0,36.74,0.0,12.62,9.87,11.01,10.32,2020]
["2020-07-09T06:00:00.000000Z","FREUT",21.5,0.0,85330.0,37.82,0.0,12.62,8.49,10.83,9.9,2020]
["2020-07-09T06:05:00.000000Z","FREUT",21.56,0.0,85330.0,35.15,0.0,12.52,8.08,11.12,10.08,2020]
["2020-07-09T06:10:00.000000Z","FREUT",21.56,0.0,85330.0,34.61,0.0,12.62,8.45,10.94,10.26,2020]
["2020-07-09T06:15:00.000000Z","FREUT",21.61,0.0,85338.0,35.23,0.0,12.62,8.92,11.24,10.24,2020]
["2020-07-09T06:20:00.000000Z","FREUT",21.39,0.0,85330.0,36.0,0.0,12.62,7.28,11.71,10.11,2020]
["2020-07-09T06:25:00.000000Z","FREUT",21.44,0.0,85313.0,35.79,0.0,12.62,7.62,11.5,10.42,2020]
["2020-07-09T06:30:00.000000Z","FREUT",21.28,0.0,85330.0,36.97,0.0,12.61,11.39,11.53,10.18,2020]
["2020-07-09T06:35:00.000000Z","FREUT",21.28,0.0,85330.0,36.7,0.0,12.61,7.57,11.55,10.62,2020]
["2020-07-09T06:40:00.000000Z","FREUT",21.17,0.0,85321.0,37.42,0.0,12.61,8.61,11.27,10.34,2020]
["2020-07-09T06:45:00.000000Z","FREUT",21.11,0.0,85330.0,36.67,0.0,12.61,7.04,12.32,10.79,2020]
["2020-07-09T06:50:00.000000Z","FREUT",21.17,0.0,85321.0,37.13,0.0,12.59,8.7,12.6,11.3,2020]
["2020-07-09T06:55:00.000000Z","FREUT",21.06,0.0,85313.0,37.33,0.0,12.61,3.92,12.76,11.65,2020]
["2020-07-09T07:00:00.000000Z","FREUT",20.86,0.0,85316.0,39.07,0.0,12.61,4.68,12.9,12.11,2020]
["2020-07-09T07:05:00.000000Z","FREUT",20.66,0.0,85308.0,40.72,0.0,12.61,4.27,13.84,12.12,2020]
["2020-07-09T07:10:00.000000Z","FREUT",20.61,0.0,85316.0,40.27,0.0,12.61,4.52,13.77,12.14,2020]
["2020-07-09T07:15:00.000000Z","FREUT",20.47,0.0,85315.0,40.36,0.0,12.61,5.14,13.39,11.92,2020]
["2020-07-09T07:20:00.000000Z","FREUT",20.51,0.0,85315.0,38.0,0.0,12.61,4.89,13.39,11.81,2020]
["2020-07-09T07:25:00.000000Z","FREUT",20.45,0.0,85323.0,38.69,0.0,12.61,4.12,12.52,11.5,2020]
["2020-07-09T07:30:00.000000Z","FREUT",20.37,0.0,85333.0,38.93,0.0,12.6,7.52,12.1,11.45,2020]
["2020-07-09T07:35:00.000000Z","FREUT",20.56,0.0,85325.0,36.75,0.0,12.61,9.69,12.79,11.76,2020]
["2020-07-09T07:40:00.000000Z","FREUT",20.54,0.0,85333.0,37.18,0.0,12.6,11.07,12.25,11.25,2020]
["2020-07-09T07:45:00.000000Z","FREUT",20.6,0.0,85326.0,36.41,0.0,12.6,11.24,13.0,11.51,2020]
["2020-07-09T07:50:00.000000Z","FREUT",20.53,0.0,85334.0,36.63,0.0,12.6,13.93,12.7,11.74,2020]
["2020-07-09T07:55:00.000000Z","FREUT",20.26,0.0,85334.0,39.04,0.0,12.6,14.91,11.92,11.2,2020]
["2020-07-09T08:00:00.000000Z","FREUT",20.1,0.0,85335.0,40.92,0.0,12.6,14.99,11.99,11.12,2020]
["2020-07-09T08:05:00.000000Z","FREUT",20.0,0.0,85335.0,41.4,0.0,12.59,14.77,11.98,11.16,2020]
["2020-07-09T08:10:00.000000Z","FREUT",19.83,0.0,85335.0,43.15,0.0,12.59,15.44,12.25,11.43,2020]
["2020-07-09T08:15:00.000000Z","FREUT",19.82,0.0,85343.0,43.08,0.0,12.59,16.12,12.55,11.45,2020]
["2020-07-09T08:20:00.000000Z","FREUT",19.98,0.0,85351.0,40.15,0.0,12.59,15.28,12.54,11.22,2020]
["2020-07-09T08:25:00.000000Z","FREUT",20.02,0.0,85351.0,39.15,0.0,12.59,19.09,11.83,11.0,2020]
["2020-07-09T08:30:00.000000Z","FREUT",20.14,0.0,85343.0,38.62,0.0,12.59,21.38,12.37,11.48,2020]
["2020-07-09T08:35:00.000000Z","FREUT",20.18,0.0,85351.0,38.92,0.0,12.59,23.51,11.99,11.23,2020]
["2020-07-09T08:40:00.000000Z","FREUT",20.13,0.0,85343.0,39.33,0.0,12.59,21.18,11.84,11.24,2020]
["2020-07-09T08:45:00.000000Z","FREUT",20.11,0.0,85335.0,39.94,0.0,12.59,22.73,11.92,11.42,2020]
["2020-07-09T08:50:00.000000Z","FREUT",19.86,0.0,85343.0,43.42,0.0,12.47,23.36,12.16,11.22,2020]
["2020-07-09T08:55:00.000000Z","FREUT",19.63,0.0,85343.0,46.26,0.0,12.59,23.32,12.08,11.36,2020]
["2020-07-09T09:00:00.000000Z","FREUT",19.56,0.0,85343.0,46.97,0.0,12.59,24.56,11.94,11.06,2020]
["2020-07-09T09:05:00.000000Z","FREUT",19.44,0.0,85351.0,47.8,0.0,12.59,23.65,11.36,10.73,2020]
["2020-07-09T09:10:00.000000Z","FREUT",19.46,0.0,85351.0,47.17,0.0,12.59,23.91,11.45,10.73,2020]
["2020-07-09T09:15:00.000000Z","FREUT",19.35,0.0,85361.0,48.58,0.0,12.58,25.28,11.26,10.58,2020]
["2020-07-09T09:20:00.000000Z","FREUT",19.34,0.0,85352.0,48.36,0.0,12.58,25.8,11.34,10.58,2020]
["2020-07-09T09:25:00.000000Z","FREUT",19.3,0.0,85352.0,48.08,0.0,12.58,26.37,11.48,10.39,2020]
["2020-07-09T09:30:00.000000Z","FREUT",19.23,0.0,85353.0,48.56,0.0,12.58,26.7,11.15,10.46,2020]
["2020-07-09T09:35:00.000000Z","FREUT",19.16,0.0,85353.0,48.13,0.0,12.58,26.24,11.4,10.45,2020]
["2020-07-09T09:40:00.000000Z","FREUT",19.07,0.0,85353.0,45.51,0.0,12.57,26.86,11.0,10.56,2020]
["2020-07-09T09:45:00.000000Z","FREUT",18.85,0.0,85355.0,44.81,0.0,12.57,27.29,11.92,10.71,2020]
["2020-07-09T09:50:00.000000Z","FREUT",19.01,0.0,85363.0,43.47,0.0,12.57,25.91,11.63,10.93,2020]
["2020-07-09T09:55:00.000000Z","FREUT",19.08,0.0,85355.0,42.83,0.0,12.57,25.4,11.62,10.7,2020]
["2020-07-09T10:00:00.000000Z","FREUT",19.27,0.0,85356.0,40.3,0.0,12.57,22.84,12.1,11.11,2020]
["2020-07-09T10:05:00.000000Z","FREUT",19.07,0.0,85347.0,43.79,0.0,12.57,19.91,11.53,10.58,2020]
["2020-07-09T10:10:00.000000Z","FREUT",18.98,0.0,85348.0,43.45,0.0,12.57,18.6,12.15,10.74,2020]
["2020-07-09T10:15:00.000000Z","FREUT",18.81,0.0,85356.0,44.97,0.0,12.57,18.87,11.52,10.38,2020]
["2020-07-09T10:20:00.000000Z","FREUT",18.65,0.0,85365.0,45.38,0.0,12.57,16.04,11.38,10.32,2020]
["2020-07-09T10:25:00.000000Z","FREUT",18.53,0.0,85380.0,43.43,0.0,12.57,14.49,11.69,10.71,2020]
["2020-07-09T10:30:00.000000Z","FREUT",18.27,0.0,85396.0,48.46,0.0,12.57,7.94,10.4,9.43,2020]
["2020-07-09T10:35:00.000000Z","FREUT",18.01,0.0,85389.0,49.05,0.0,12.57,5.3,11.72,10.47,2020]
["2020-07-09T10:40:00.000000Z","FREUT",17.79,0.0,85381.0,46.47,0.0,12.57,6.98,11.89,10.97,2020]
["2020-07-09T10:45:00.000000Z","FREUT",17.98,0.0,85373.0,41.26,0.0,12.57,12.01,12.01,11.23,2020]
["2020-07-09T10:50:00.000000Z","FREUT",17.96,0.0,85389.0,40.68,0.0,12.57,13.23,12.37,11.46,2020]
["2020-07-09T10:55:00.000000Z","FREUT",17.75,0.0,85389.0,42.18,0.0,12.56,14.24,11.79,11.26,2020]
["2020-07-09T11:00:00.000000Z","FREUT",17.73,0.0,85381.0,42.7,0.0,12.56,16.41,11.84,11.07,2020]
["2020-07-09T11:05:00.000000Z","FREUT",17.69,0.0,85381.0,43.7,0.0,12.56,17.91,11.62,10.76,2020]
["2020-07-09T11:10:00.000000Z","FREUT",17.84,0.0,85381.0,43.92,0.0,12.56,19.06,11.85,11.0,2020]
["2020-07-09T11:15:00.000000Z","FREUT",17.98,0.0,85373.0,44.12,0.0,12.55,16.12,12.72,11.23,2020]
["2020-07-09T11:20:00.000000Z","FREUT",18.08,0.0,85390.0,44.31,0.0,12.56,15.26,12.26,10.82,2020]
["2020-07-09T11:25:00.000000Z","FREUT",17.99,0.0,85381.0,43.43,0.0,12.56,17.88,12.86,10.86,2020]
["2020-07-09T11:30:00.000000Z","FREUT",18.18,0.0,85382.0,41.25,0.0,12.55,20.01,12.05,10.89,2020]
["2020-07-09T11:35:00.000000Z","FREUT",18.41,0.0,85390.0,40.06,0.0,12.55,22.37,11.89,10.54,2020]
["2020-07-09T11:40:00.000000Z","FREUT",18.33,0.0,85382.0,41.27,0.0,12.55,22.03,12.13,10.95,2020]
["2020-07-09T11:45:00.000000Z","FREUT",18.23,0.0,85390.0,42.12,0.0,12.55,21.63,11.87,10.53,2020]
["2020-07-09T11:50:00.000000Z","FREUT",18.13,0.0,85398.0,42.97,0.0,12.55,23.18,10.97,9.9,2020]
["2020-07-09T11:55:00.000000Z","FREUT",17.94,0.0,85406.0,43.56,0.23,12.55,21.85,10.41,9.06,2020]
["2020-07-09T12:00:00.000000Z","FREUT",17.78,0.0,85414.0,44.86,1.0,12.55,20.28,10.4,9.39,2020]
["2020-07-09T12:05:00.000000Z","FREUT",17.75,0.0,85414.0,46.68,2.27,12.55,26.1,9.98,9.07,2020]
["2020-07-09T12:10:00.000000Z","FREUT",17.73,0.0,85414.0,46.11,4.38,12.55,29.16,10.67,9.46,2020]
["2020-07-09T12:15:00.000000Z","FREUT",17.6,0.0,85430.0,46.99,7.21,12.55,27.49,10.09,9.13,2020]
["2020-07-09T12:20:00.000000Z","FREUT",17.24,0.0,85438.0,48.75,14.7,12.55,26.26,9.24,8.54,2020]
["2020-07-09T12:25:00.000000Z","FREUT",17.31,0.0,85446.0,47.1,22.98,12.55,23.9,9.37,8.81,2020]
["2020-07-09T12:30:00.000000Z","FREUT",17.39,0.0,85454.0,47.1,31.54,12.55,25.62,8.81,8.39,2020]
["2020-07-09T12:35:00.000000Z","FREUT",17.56,0.0,85454.0,45.49,40.99,12.55,26.76,8.79,8.34,2020]
["2020-07-09T12:40:00.000000Z","FREUT",17.78,0.0,85454.0,46.04,51.22,12.55,24.81,9.04,8.33,2020]
["2020-07-09T12:45:00.000000Z","FREUT",17.82,0.0,85446.0,46.38,61.81,12.56,28.06,8.72,8.04,2020]
["2020-07-09T12:50:00.000000Z","FREUT",18.03,0.0,85462.0,44.22,73.4,12.56,25.3,8.62,8.14,2020]
["2020-07-09T12:55:00.000000Z","FREUT",18.19,0.0,85454.0,43.48,85.7,12.57,23.51,8.1,7.72,2020]
["2020-07-09T13:00:00.000000Z","FREUT",18.3,0.0,85454.0,42.96,97.5,12.57,25.05,8.54,7.92,2020]
["2020-07-09T13:05:00.000000Z","FREUT",18.47,0.0,85454.0,43.13,109.6,12.58,25.23,8.05,7.46,2020]
["2020-07-09T13:10:00.000000Z","FREUT",18.68,0.0,85454.0,42.93,122.4,12.58,22.07,7.92,7.36,2020]
["2020-07-09T13:15:00.000000Z","FREUT",18.91,0.0,85454.0,42.1,135.7,12.58,20.04,7.82,7.37,2020]
["2020-07-09T13:20:00.000000Z","FREUT",19.14,0.0,85454.0,39.93,149.1,12.59,21.51,7.75,7.22,2020]
["2020-07-09T13:25:00.000000Z","FREUT",19.38,0.0,85454.0,38.83,162.5,12.59,20.87,7.66,6.97,2020]
["2020-07-09T13:30:00.000000Z","FREUT",19.56,0.0,85454.0,37.58,176.5,12.59,20.99,7.7,6.93,2020]
["2020-07-09T13:35:00.000000Z","FREUT",19.72,0.0,85454.0,37.79,190.7,12.6,25.76,7.8,7.09,2020]
["2020-07-09T13:40:00.000000Z","FREUT",19.69,0.0,85454.0,39.03,204.8,12.61,30.45,7.72,7.28,2020]
["2020-07-09T13:45:00.000000Z","FREUT",19.5,0.0,85469.0,38.15,219.8,12.61,27.78,8.33,7.58,2020]
["2020-07-09T13:50:00.000000Z","FREUT",19.54,0.0,85468.0,36.95,234.9,12.61,25.7,8.2,7.64,2020]
["2020-07-09T13:55:00.000000Z","FREUT",19.56,0.0,85466.0,39.82,248.9,12.62,31.54,7.75,7.22,2020]
["2020-07-09T14:00:00.000000Z","FREUT",19.59,0.0,85465.0,39.23,264.3,12.63,32.08,8.02,7.3,2020]
["2020-07-09T14:05:00.000000Z","FREUT",19.52,0.0,85465.0,39.71,279.5,12.63,32.18,7.87,7.45,2020]
["2020-07-09T14:10:00.000000Z","FREUT",19.65,0.0,85465.0,37.63,294.8,12.63,29.64,7.82,7.25,2020]
["2020-07-09T14:15:00.000000Z","FREUT",19.86,0.0,85472.0,35.77,310.6,12.64,32.56,8.02,7.48,2020]
["2020-07-09T14:20:00.000000Z","FREUT",20.06,0.0,85480.0,35.06,326.3,12.65,30.58,7.92,7.14,2020]
["2020-07-09T14:25:00.000000Z","FREUT",19.91,0.0,85488.0,35.11,342.6,12.66,28.12,7.37,6.88,2020]
["2020-07-09T14:30:00.000000Z","FREUT",20.21,0.0,85496.0,35.95,359.9,12.67,31.95,7.01,6.26,2020]
["2020-07-09T14:35:00.000000Z","FREUT",20.29,0.0,85494.0,36.61,373.2,12.68,28.82,7.12,6.56,2020]
["2020-07-09T14:40:00.000000Z","FREUT",20.47,0.0,85493.0,35.26,387.9,12.7,26.88,6.69,6.16,2020]
["2020-07-09T14:45:00.000000Z","FREUT",20.76,0.0,85492.0,35.99,402.1,12.72,29.76,7.0,6.15,2020]
["2020-07-09T14:50:00.000000Z","FREUT",20.76,0.0,85491.0,34.51,412.0,12.74,33.26,6.87,6.16,2020]
["2020-07-09T14:55:00.000000Z","FREUT",20.75,0.0,85499.0,34.45,428.9,12.76,28.18,6.96,6.16,2020]
["2020-07-09T15:00:00.000000Z","FREUT",21.02,0.0,85499.0,32.28,443.1,12.78,35.69,6.5,5.77,2020]
["2020-07-09T15:05:00.000000Z","FREUT",20.87,0.0,85507.0,32.87,456.4,12.8,31.53,6.36,5.74,2020]
["2020-07-09T15:10:00.000000Z","FREUT",21.02,0.0,85506.0,32.35,470.7,12.83,35.35,6.97,6.03,2020]
["2020-07-09T15:15:00.000000Z","FREUT",21.22,0.0,85506.0,31.55,485.2,12.87,29.36,6.79,5.39,2020]
["2020-07-09T15:20:00.000000Z","FREUT",21.5,0.0,85506.0,30.21,500.3,12.9,40.81,6.67,5.29,2020]
["2020-07-09T15:25:00.000000Z","FREUT",21.5,0.0,85506.0,27.4,513.8,12.93,41.47,6.01,5.34,2020]
["2020-07-09T15:30:00.000000Z","FREUT",21.61,0.0,85498.0,28.44,528.0,12.97,51.76,6.13,5.56,2020]
["2020-07-09T15:35:00.000000Z","FREUT",21.83,0.0,85490.0,28.2,543.3,12.9,51.11,6.67,5.68,2020]
["2020-07-09T15:40:00.000000Z","FREUT",21.67,0.0,85506.0,27.54,557.1,13.05,41.49,6.83,5.71,2020]
["2020-07-09T15:45:00.000000Z","FREUT",21.89,0.0,85506.0,28.92,571.2,13.08,39.74,5.96,5.25,2020]
["2020-07-09T15:50:00.000000Z","FREUT",21.89,0.0,85506.0,28.02,585.3,13.04,38.53,5.61,4.9,2020]
["2020-07-09T15:55:00.000000Z","FREUT",21.78,0.0,85514.0,27.96,597.4,13.1,45.65,5.58,4.37,2020]
["2020-07-09T16:00:00.000000Z","FREUT",22.22,0.0,85514.0,27.5,610.7,13.08,42.81,5.92,4.67,2020]
["2020-07-09T16:05:00.000000Z","FREUT",22.22,0.0,85514.0,27.65,623.3,13.08,42.59,5.41,4.36,2020]
["2020-07-09T16:10:00.000000Z","FREUT",22.33,0.0,85530.0,27.67,636.6,13.07,58.67,5.29,4.23,2020]
["2020-07-09T16:15:00.000000Z","FREUT",22.33,0.0,85514.0,29.36,650.3,13.07,54.93,5.24,3.87,2020]
["2020-07-09T16:20:00.000000Z","FREUT",22.44,0.0,85514.0,29.96,662.0,13.07,61.7,4.78,3.84,2020]
["2020-07-09T16:25:00.000000Z","FREUT",22.83,0.0,85530.0,30.16,675.0,13.06,62.69,4.68,3.67,2020]
["2020-07-09T16:30:00.000000Z","FREUT",22.89,0.0,85529.0,28.93,687.7,13.06,51.58,4.21,3.19,2020]
["2020-07-09T16:35:00.000000Z","FREUT",23.06,0.0,85528.0,29.27,699.7,13.05,55.47,3.84,3.18,2020]
["2020-07-09T16:40:00.000000Z","FREUT",22.94,0.0,85543.0,29.11,713.0,13.05,44.68,4.38,2.96,2020]
["2020-07-09T16:45:00.000000Z","FREUT",23.22,0.0,85541.0,28.48,724.0,13.05,71.7,3.91,2.93,2020]
["2020-07-09T16:50:00.000000Z","FREUT",23.33,0.0,85539.0,28.68,735.0,13.03,67.36,3.94,2.82,2020]
["2020-07-09T16:55:00.000000Z","FREUT",23.44,0.0,85546.0,28.72,745.0,13.04,47.2,4.28,2.64,2020]
["2020-07-09T17:00:00.000000Z","FREUT",23.89,0.0,85553.0,27.78,753.0,13.03,50.35,3.28,2.27,2020]
["2020-07-09T17:05:00.000000Z","FREUT",24.56,0.0,85552.0,27.06,767.0,12.96,51.84,3.32,1.6,2020]
["2020-07-09T17:10:00.000000Z","FREUT",24.17,0.0,85567.0,27.93,778.0,13.03,46.52,3.5,2.09,2020]
["2020-07-09T17:15:00.000000Z","FREUT",24.17,0.0,85567.0,27.79,788.0,13.02,59.59,3.26,1.95,2020]
["2020-07-09T17:20:00.000000Z","FREUT",24.33,0.0,85567.0,27.58,799.0,13.02,47.04,3.16,2.03,2020]
["2020-07-09T17:25:00.000000Z","FREUT",24.5,0.0,85583.0,26.75,808.0,13.02,37.65,2.78,1.21,2020]
["2020-07-09T17:30:00.000000Z","FREUT",25.11,0.0,85583.0,25.91,810.0,13.01,115.6,2.7,1.05,2020]
["2020-07-09T17:35:00.000000Z","FREUT",25.89,0.0,85599.0,24.82,826.0,13.01,136.2,3.45,1.54,2020]
["2020-07-09T17:40:00.000000Z","FREUT",25.94,0.0,85599.0,25.82,835.0,13.0,163.5,2.96,1.91,2020]
["2020-07-09T17:45:00.000000Z","FREUT",26.11,0.0,85599.0,24.53,843.0,13.0,179.3,2.82,1.98,2020]
["2020-07-09T17:50:00.000000Z","FREUT",26.28,0.0,85607.0,23.15,854.0,13.0,181.9,2.14,1.5,2020]
["2020-07-09T17:55:00.000000Z","FREUT",26.17,0.0,85607.0,22.57,863.0,12.99,203.3,2.99,2.34,2020]
["2020-07-09T18:00:00.000000Z","FREUT",25.61,0.0,85615.0,22.9,871.0,12.99,212.8,3.47,2.42,2020]
["2020-07-09T18:05:00.000000Z","FREUT",25.72,0.0,85615.0,23.07,880.0,12.99,216.2,3.33,2.41,2020]
["2020-07-09T18:10:00.000000Z","FREUT",25.83,0.0,85615.0,21.48,887.0,12.99,233.5,3.35,1.75,2020]
["2020-07-09T18:15:00.000000Z","FREUT",26.11,0.0,85615.0,21.24,894.0,12.99,221.9,2.7,1.69,2020]
["2020-07-09T18:20:00.000000Z","FREUT",26.56,0.0,85615.0,19.19,901.0,12.99,202.2,2.95,1.96,2020]
["2020-07-09T18:25:00.000000Z","FREUT",26.5,0.0,85615.0,19.34,907.0,12.99,223.4,3.01,1.73,2020]
["2020-07-09T18:30:00.000000Z","FREUT",26.44,0.0,85615.0,19.61,913.0,12.98,215.4,2.86,1.98,2020]
["2020-07-09T18:35:00.000000Z","FREUT",26.44,0.0,85615.0,17.94,919.0,12.9,221.4,3.44,2.11,2020]
["2020-07-09T18:40:00.000000Z","FREUT",26.56,0.0,85615.0,17.28,925.0,12.99,234.3,3.6,2.58,2020]
["2020-07-09T18:45:00.000000Z","FREUT",26.17,0.0,85615.0,17.46,929.0,12.98,225.5,3.71,2.79,2020]
["2020-07-09T18:50:00.000000Z","FREUT",26.22,0.0,85615.0,16.18,934.0,12.9,235.5,4.59,3.2,2020]
["2020-07-09T18:55:00.000000Z","FREUT",26.28,0.0,85615.0,16.07,937.0,12.99,245.5,4.12,3.2,2020]
["2020-07-09T19:00:00.000000Z","FREUT",26.78,0.0,85615.0,15.57,941.0,12.99,222.7,4.21,3.33,2020]
["2020-07-09T19:05:00.000000Z","FREUT",26.22,0.0,85615.0,15.88,944.0,12.99,218.8,4.32,3.13,2020]
["2020-07-09T19:10:00.000000Z","FREUT",26.11,0.0,85615.0,16.43,948.0,12.99,228.6,4.07,3.1,2020]
["2020-07-09T19:15:00.000000Z","FREUT",26.11,0.0,85615.0,16.71,950.0,12.99,222.2,3.85,3.08,2020]
["2020-07-09T19:20:00.000000Z","FREUT",26.28,0.0,85607.0,14.44,951.0,12.99,228.1,3.8,2.83,2020]
["2020-07-09T19:25:00.000000Z","FREUT",26.5,0.0,85599.0,13.08,954.0,12.99,240.7,3.59,2.96,2020]
["2020-07-09T19:30:00.000000Z","FREUT",26.72,0.0,85599.0,12.23,955.0,12.99,231.7,3.5,2.97,2020]
["2020-07-09T19:35:00.000000Z","FREUT",27.0,0.0,85599.0,12.11,956.0,12.99,226.4,3.99,3.35,2020]
["2020-07-09T19:40:00.000000Z","FREUT",27.17,0.0,85599.0,12.4,958.0,12.99,247.7,3.7,2.85,2020]
["2020-07-09T19:45:00.000000Z","FREUT",27.28,0.0,85599.0,12.26,959.0,12.99,255.7,4.13,2.45,2020]
["2020-07-09T19:50:00.000000Z","FREUT",27.5,0.0,85599.0,12.95,959.0,12.99,227.9,3.9,2.32,2020]
["2020-07-09T19:55:00.000000Z","FREUT",27.56,0.0,85599.0,13.52,958.0,12.99,258.8,3.69,2.47,2020]
["2020-07-09T20:00:00.000000Z","FREUT",27.67,0.0,85599.0,13.46,957.0,12.99,230.7,3.34,2.45,2020]
["2020-07-09T20:05:00.000000Z","FREUT",28.17,0.0,85591.0,13.13,956.0,12.99,242.6,2.94,1.58,2020]
["2020-07-09T20:10:00.000000Z","FREUT",28.67,0.0,85591.0,10.87,955.0,12.98,193.8,3.04,1.47,2020]
["2020-07-09T20:15:00.000000Z","FREUT",29.22,0.0,85591.0,10.35,952.0,12.98,177.7,2.74,1.64,2020]
["2020-07-09T20:20:00.000000Z","FREUT",29.06,0.0,85583.0,10.05,949.0,12.98,213.4,2.16,1.13,2020]
["2020-07-09T20:25:00.000000Z","FREUT",29.67,0.0,85583.0,10.21,946.0,12.97,233.5,2.66,1.51,2020]
["2020-07-09T20:30:00.000000Z","FREUT",29.67,0.0,85581.0,10.48,941.0,12.97,176.9,2.47,1.53,2020]
["2020-07-09T20:35:00.000000Z","FREUT",30.06,0.0,85574.0,10.06,737.0,12.97,199.9,3.28,1.64,2020]
["2020-07-09T20:40:00.000000Z","FREUT",30.5,0.0,85566.0,10.22,933.0,12.96,207.6,2.32,1.06,2020]
["2020-07-09T20:45:00.000000Z","FREUT",30.83,0.0,85558.0,10.81,929.0,12.96,265.9,2.33,1.15,2020]
["2020-07-09T20:50:00.000000Z","FREUT",31.06,0.0,85556.0,10.63,924.0,12.87,234.2,2.44,1.44,2020]
["2020-07-09T20:55:00.000000Z","FREUT",30.22,0.0,85547.0,10.71,918.0,12.95,255.3,2.95,1.62,2020]
["2020-07-09T21:00:00.000000Z","FREUT",30.44,0.0,85546.0,11.09,911.0,12.95,276.5,2.73,1.54,2020]
["2020-07-09T21:05:00.000000Z","FREUT",30.61,0.0,85545.0,11.6,904.0,12.95,230.9,2.53,1.36,2020]
["2020-07-09T21:10:00.000000Z","FREUT",30.22,0.0,85545.0,12.11,897.0,12.95,237.0,2.53,1.5,2020]
["2020-07-09T21:15:00.000000Z","FREUT",31.0,0.0,85542.0,11.77,890.0,12.95,257.4,2.28,1.19,2020]
["2020-07-09T21:20:00.000000Z","FREUT",31.22,0.0,85543.0,11.73,883.0,12.94,288.2,2.4,0.94,2020]
["2020-07-09T21:25:00.000000Z","FREUT",31.22,0.0,85535.0,12.0,876.0,12.94,42.49,2.11,0.79,2020]
["2020-07-09T21:30:00.000000Z","FREUT",30.28,0.0,85534.0,12.28,868.0,12.94,45.59,2.19,1.68,2020]
["2020-07-09T21:35:00.000000Z","FREUT",30.28,0.0,85533.0,12.19,861.0,12.94,17.66,2.39,0.92,2020]
["2020-07-09T21:40:00.000000Z","FREUT",30.56,0.0,85533.0,12.09,850.0,12.94,17.76,2.21,0.96,2020]
["2020-07-09T21:45:00.000000Z","FREUT",30.61,0.0,85526.0,11.97,844.0,12.94,7.19,2.39,1.18,2020]
["2020-07-09T21:50:00.000000Z","FREUT",30.61,0.0,85524.0,12.42,836.0,12.94,339.1,1.69,0.99,2020]
["2020-07-09T21:55:00.000000Z","FREUT",30.94,0.0,85525.0,12.12,827.0,12.94,354.5,1.46,0.79,2020]
["2020-07-09T22:00:00.000000Z","FREUT",31.72,0.0,85517.0,12.12,817.0,12.93,42.12,2.24,0.78,2020]
["2020-07-09T22:05:00.000000Z","FREUT",31.5,0.0,85525.0,12.23,808.0,12.94,8.0,1.58,0.65,2020]
["2020-07-09T22:10:00.000000Z","FREUT",30.94,0.0,85524.0,12.43,797.0,12.93,21.92,2.73,1.65,2020]
["2020-07-09T22:15:00.000000Z","FREUT",31.22,0.0,85516.0,12.29,788.0,12.93,26.93,1.68,0.66,2020]
["2020-07-09T22:20:00.000000Z","FREUT",32.56,0.0,85515.0,11.68,777.0,12.93,272.3,1.66,0.29,2020]
["2020-07-09T22:25:00.000000Z","FREUT",32.56,0.0,85507.0,12.29,766.0,12.93,261.2,1.39,0.59,2020]
["2020-07-09T22:30:00.000000Z","FREUT",32.28,0.0,85507.0,14.32,754.0,12.93,186.9,2.73,1.45,2020]
["2020-07-09T22:35:00.000000Z","FREUT",30.5,0.0,85507.0,17.11,742.0,12.93,232.7,2.68,1.93,2020]
["2020-07-09T22:40:00.000000Z","FREUT",30.44,0.0,85499.0,15.98,730.0,12.93,264.3,2.7,1.36,2020]
["2020-07-09T22:45:00.000000Z","FREUT",30.06,0.0,85499.0,17.43,718.0,12.94,257.4,3.23,1.78,2020]
["2020-07-09T22:50:00.000000Z","FREUT",30.44,0.0,85508.0,15.15,706.0,12.95,243.4,3.04,1.77,2020]
["2020-07-09T22:55:00.000000Z","FREUT",30.44,0.0,85499.0,14.74,692.6,12.94,236.6,2.39,1.63,2020]
["2020-07-09T23:00:00.000000Z","FREUT",31.11,0.0,85491.0,14.81,679.5,12.95,287.6,1.89,0.9,2020]
["2020-07-09T23:05:00.000000Z","FREUT",32.0,0.0,85492.0,12.34,667.5,12.95,45.42,1.47,0.75,2020]
["2020-07-09T23:10:00.000000Z","FREUT",31.67,0.0,85493.0,14.49,654.2,12.96,222.2,2.04,1.24,2020]
["2020-07-09T23:15:00.000000Z","FREUT",31.72,0.0,85493.0,13.03,642.5,12.96,207.7,2.25,1.03,2020]
["2020-07-09T23:20:00.000000Z","FREUT",32.33,0.0,85486.0,13.04,629.5,12.87,126.3,1.82,0.9,2020]
["2020-07-09T23:25:00.000000Z","FREUT",31.67,0.0,85479.0,13.49,615.2,12.96,114.6,2.37,1.57,2020]
["2020-07-09T23:30:00.000000Z","FREUT",31.11,0.0,85485.0,13.79,599.6,12.96,98.8,2.42,1.48,2020]
["2020-07-09T23:35:00.000000Z","FREUT",31.39,0.0,85476.0,14.56,586.0,12.96,219.4,2.82,2.04,2020]
["2020-07-09T23:40:00.000000Z","FREUT",31.72,0.0,85477.0,13.91,566.7,12.96,157.5,2.08,1.05,2020]
["2020-07-09T23:45:00.000000Z","FREUT",31.67,0.0,85477.0,12.75,556.5,12.97,340.4,1.43,0.89,2020]
["2020-07-09T23:50:00.000000Z","FREUT",31.94,0.0,85478.0,12.97,542.4,12.97,355.2,1.4,0.7,2020]
["2020-07-09T23:55:00.000000Z","FREUT",31.67,0.0,85471.0,13.43,527.1,12.97,15.81,2.37,1.68,2020]
["2020-07-10T00:00:00.000000Z","FREUT",31.28,0.0,85462.0,13.65,511.5,12.98,357.6,1.59,0.83,2020]
["2020-07-10T00:05:00.000000Z","FREUT",31.72,0.0,85463.0,13.39,497.6,12.9,46.96,2.01,1.22,2020]
["2020-07-10T00:10:00.000000Z","FREUT",31.83,0.0,85463.0,13.23,481.7,12.98,67.33,1.42,0.93,2020]
["2020-07-10T00:15:00.000000Z","FREUT",31.67,0.0,85456.0,13.21,466.4,12.98,98.6,2.21,1.41,2020]
["2020-07-10T00:20:00.000000Z","FREUT",31.17,0.0,85448.0,13.42,450.9,12.98,57.86,2.64,2.04,2020]
["2020-07-10T00:25:00.000000Z","FREUT",31.17,0.0,85448.0,13.54,435.3,12.99,60.09,3.08,1.75,2020]
["2020-07-10T00:30:00.000000Z","FREUT",30.94,0.0,85441.0,14.0,419.8,13.0,31.66,4.31,2.89,2020]
["2020-07-10T00:35:00.000000Z","FREUT",30.22,0.0,85450.0,14.77,405.4,13.0,27.4,3.97,3.24,2020]
["2020-07-10T00:40:00.000000Z","FREUT",30.06,0.0,85443.0,15.08,390.1,13.01,17.6,3.55,3.08,2020]
["2020-07-10T00:45:00.000000Z","FREUT",30.0,0.0,85452.0,14.59,375.7,13.02,29.39,3.43,2.93,2020]
["2020-07-10T00:50:00.000000Z","FREUT",30.0,0.0,85452.0,14.09,359.9,13.03,42.8,3.16,2.59,2020]
["2020-07-10T00:55:00.000000Z","FREUT",30.11,0.0,85453.0,13.84,343.5,12.97,53.33,2.96,2.53,2020]
["2020-07-10T01:00:00.000000Z","FREUT",30.22,0.0,85445.0,13.6,328.5,12.89,58.3,2.63,2.26,2020]
["2020-07-10T01:05:00.000000Z","FREUT",30.28,0.0,85446.0,13.48,312.5,12.84,56.82,2.58,2.28,2020]
["2020-07-10T01:10:00.000000Z","FREUT",30.33,0.0,85438.0,13.55,297.1,12.8,49.89,3.2,2.35,2020]
["2020-07-10T01:15:00.000000Z","FREUT",30.17,0.0,85438.0,15.43,281.2,12.77,48.07,3.77,3.26,2020]
["2020-07-10T01:20:00.000000Z","FREUT",29.94,0.0,85438.0,16.72,266.1,12.75,51.34,3.78,3.29,2020]
["2020-07-10T01:25:00.000000Z","FREUT",29.89,0.0,85430.0,16.27,250.9,12.74,48.42,3.56,3.2,2020]
["2020-07-10T01:30:00.000000Z","FREUT",29.83,0.0,85422.0,16.09,235.9,12.73,51.18,4.0,3.42,2020]
["2020-07-10T01:35:00.000000Z","FREUT",29.72,0.0,85422.0,16.5,221.7,12.72,56.07,3.83,3.51,2020]
["2020-07-10T01:40:00.000000Z","FREUT",29.67,0.0,85422.0,15.69,204.1,12.72,64.78,3.86,3.07,2020]
["2020-07-10T01:45:00.000000Z","FREUT",29.61,0.0,85422.0,15.82,192.3,12.71,68.67,3.59,2.84,2020]
["2020-07-10T01:50:00.000000Z","FREUT",29.22,0.0,85422.0,18.53,177.5,12.71,68.04,4.17,3.32,2020]
["2020-07-10T01:55:00.000000Z","FREUT",29.06,0.0,85414.0,18.36,163.6,12.71,66.48,4.7,4.22,2020]
["2020-07-10T02:00:00.000000Z","FREUT",29.0,0.0,85406.0,17.65,149.8,12.7,67.98,4.49,4.1,2020]
["2020-07-10T02:05:00.000000Z","FREUT",28.83,0.0,85406.0,18.79,135.8,12.7,80.1,4.32,3.87,2020]
["2020-07-10T02:10:00.000000Z","FREUT",28.83,0.0,85406.0,16.04,122.2,12.69,87.3,4.41,3.81,2020]
["2020-07-10T02:15:00.000000Z","FREUT",28.94,0.0,85406.0,16.33,109.1,12.69,79.1,4.05,3.46,2020]
["2020-07-10T02:20:00.000000Z","FREUT",28.94,0.0,85390.0,15.47,96.4,12.69,78.8,3.96,3.56,2020]
["2020-07-10T02:25:00.000000Z","FREUT",28.78,0.0,85390.0,15.94,83.8,12.69,78.7,4.05,3.79,2020]
["2020-07-10T02:30:00.000000Z","FREUT",28.67,0.0,85390.0,16.78,71.4,12.68,75.9,4.23,4.01,2020]
["2020-07-10T02:35:00.000000Z","FREUT",28.5,0.0,85390.0,18.36,59.25,12.68,65.54,3.88,3.68,2020]
["2020-07-10T02:40:00.000000Z","FREUT",28.28,0.0,85374.0,21.15,47.87,12.67,61.78,3.87,3.56,2020]
["2020-07-10T02:45:00.000000Z","FREUT",28.11,0.0,85374.0,22.3,37.14,12.67,57.27,3.99,3.57,2020]
["2020-07-10T02:50:00.000000Z","FREUT",27.83,0.0,85366.0,24.24,27.19,12.67,55.58,4.28,3.82,2020]
["2020-07-10T02:55:00.000000Z","FREUT",27.67,0.0,85366.0,24.41,18.15,12.67,60.41,3.91,3.58,2020]
["2020-07-10T03:00:00.000000Z","FREUT",27.72,0.0,85358.0,23.78,10.25,12.67,58.22,4.13,3.49,2020]
["2020-07-10T03:05:00.000000Z","FREUT",27.78,0.0,85358.0,21.38,4.74,12.67,58.99,3.96,3.51,2020]
["2020-07-10T03:10:00.000000Z","FREUT",27.89,0.0,85358.0,19.36,2.38,12.66,63.18,4.43,3.63,2020]
["2020-07-10T03:15:00.000000Z","FREUT",27.56,0.0,85358.0,21.69,1.03,12.66,56.96,4.84,3.9,2020]
["2020-07-10T03:20:00.000000Z","FREUT",27.33,0.0,85352.0,21.11,0.29,12.66,49.78,5.17,4.46,2020]
["2020-07-10T03:25:00.000000Z","FREUT",27.33,0.0,85353.0,21.12,0.0,12.66,47.01,4.58,3.94,2020]
["2020-07-10T03:30:00.000000Z","FREUT",27.28,0.0,85356.0,19.93,0.0,12.66,51.07,4.26,3.93,2020]
["2020-07-10T03:35:00.000000Z","FREUT",27.61,0.0,85358.0,17.44,0.0,12.63,49.21,4.43,3.86,2020]
["2020-07-10T03:40:00.000000Z","FREUT",27.67,0.0,85359.0,16.68,0.0,12.66,50.69,4.37,3.88,2020]
["2020-07-10T03:45:00.000000Z","FREUT",27.61,0.0,85368.0,16.2,0.0,12.66,52.43,4.45,3.9,2020]
["2020-07-10T03:50:00.000000Z","FREUT",27.5,0.0,85368.0,16.07,0.0,12.66,50.5,5.25,4.36,2020]
["2020-07-10T03:55:00.000000Z","FREUT",27.39,0.0,85377.0,16.23,0.0,12.65,47.55,4.98,4.28,2020]
["2020-07-10T04:00:00.000000Z","FREUT",27.39,0.0,85385.0,15.78,0.0,12.65,58.55,5.05,4.33,2020]
["2020-07-10T04:05:00.000000Z","FREUT",27.56,0.0,85393.0,15.28,0.0,12.65,62.7,5.1,4.28,2020]
["2020-07-10T04:10:00.000000Z","FREUT",27.67,0.0,85402.0,14.99,0.0,12.65,59.96,4.59,4.06,2020]
["2020-07-10T04:15:00.000000Z","FREUT",27.56,0.0,85402.0,14.63,0.0,12.65,59.56,5.25,4.21,2020]
["2020-07-10T04:20:00.000000Z","FREUT",27.39,0.0,85402.0,15.64,0.0,12.65,59.59,4.93,4.05,2020]
["2020-07-10T04:25:00.000000Z","FREUT",27.06,0.0,85410.0,17.79,0.0,12.65,55.38,4.56,3.86,2020]
["2020-07-10T04:30:00.000000Z","FREUT",26.89,0.0,85410.0,18.58,0.0,12.64,64.43,4.22,3.59,2020]
["2020-07-10T04:35:00.000000Z","FREUT",27.0,0.0,85410.0,17.9,0.0,12.53,62.15,4.73,3.94,2020]
["2020-07-10T04:40:00.000000Z","FREUT",27.22,0.0,85410.0,16.71,0.0,12.64,55.06,4.62,3.79,2020]
["2020-07-10T04:45:00.000000Z","FREUT",27.0,0.0,85410.0,17.34,0.0,12.64,48.17,4.15,3.46,2020]
["2020-07-10T04:50:00.000000Z","FREUT",27.0,0.0,85410.0,17.13,0.0,12.53,43.82,4.45,3.71,2020]
["2020-07-10T04:55:00.000000Z","FREUT",26.67,0.0,85402.0,18.1,0.0,12.64,24.92,5.44,4.63,2020]
["2020-07-10T05:00:00.000000Z","FREUT",25.89,0.0,85394.0,19.83,0.0,12.64,19.12,6.73,6.08,2020]
["2020-07-10T05:05:00.000000Z","FREUT",25.78,0.0,85386.0,20.47,0.0,12.64,18.28,6.97,6.45,2020]
["2020-07-10T05:10:00.000000Z","FREUT",25.33,0.0,85378.0,30.97,0.0,12.64,19.25,7.38,7.13,2020]
["2020-07-10T05:15:00.000000Z","FREUT",24.89,0.0,85386.0,36.57,0.0,12.64,17.82,7.56,7.0,2020]
["2020-07-10T05:20:00.000000Z","FREUT",24.89,0.0,85378.0,37.02,0.0,12.64,16.63,7.18,6.94,2020]
["2020-07-10T05:25:00.000000Z","FREUT",24.78,0.0,85378.0,35.63,0.0,12.64,19.53,7.18,6.83,2020]
["2020-07-10T05:30:00.000000Z","FREUT",24.67,0.0,85378.0,35.68,0.0,12.64,17.23,6.94,6.64,2020]
["2020-07-10T05:35:00.000000Z","FREUT",24.67,0.0,85378.0,36.25,0.0,12.64,16.71,7.15,6.77,2020]
["2020-07-10T05:40:00.000000Z","FREUT",24.5,0.0,85386.0,35.36,0.0,12.63,16.91,6.99,6.78,2020]
["2020-07-10T05:45:00.000000Z","FREUT",24.5,0.0,85386.0,32.68,0.0,12.63,16.81,7.09,6.76,2020]
["2020-07-10T05:50:00.000000Z","FREUT",24.22,0.0,85394.0,34.58,0.0,12.52,18.56,7.15,6.76,2020]
["2020-07-10T05:55:00.000000Z","FREUT",23.83,0.0,85394.0,40.15,0.0,12.63,22.33,7.6,7.15,2020]
["2020-07-10T06:00:00.000000Z","FREUT",23.56,0.0,85394.0,44.06,0.0,12.63,26.16,7.46,7.26,2020]
["2020-07-10T06:05:00.000000Z","FREUT",23.33,0.0,85394.0,47.18,0.0,12.63,28.47,7.41,7.07,2020]
["2020-07-10T06:10:00.000000Z","FREUT",23.44,0.0,85394.0,47.37,0.0,12.63,26.06,7.22,6.82,2020]
["2020-07-10T06:15:00.000000Z","FREUT",23.61,0.0,85394.0,44.17,0.0,12.62,25.19,7.18,6.64,2020]
["2020-07-10T06:20:00.000000Z","FREUT",23.61,0.0,85394.0,43.8,0.0,12.62,25.2,7.3,6.91,2020]
["2020-07-10T06:25:00.000000Z","FREUT",23.61,0.0,85394.0,42.36,0.0,12.62,25.38,7.55,7.06,2020]
["2020-07-10T06:30:00.000000Z","FREUT",23.61,0.0,85394.0,40.28,0.0,12.62,28.56,7.54,6.83,2020]
["2020-07-10T06:35:00.000000Z","FREUT",23.56,0.0,85410.0,38.9,0.0,12.62,28.94,7.29,6.87,2020]
["2020-07-10T06:40:00.000000Z","FREUT",23.94,0.0,85402.0,36.02,0.0,12.62,32.92,7.27,6.92,2020]
["2020-07-10T06:45:00.000000Z","FREUT",23.83,0.0,85394.0,38.98,0.0,12.62,31.28,7.56,7.24,2020]
["2020-07-10T06:50:00.000000Z","FREUT",23.44,0.0,85394.0,40.19,0.0,12.61,34.56,7.64,7.25,2020]
["2020-07-10T06:55:00.000000Z","FREUT",23.28,0.0,85402.0,41.67,0.0,12.61,36.55,7.36,7.0,2020]
["2020-07-10T07:00:00.000000Z","FREUT",23.0,0.0,85394.0,44.15,0.0,12.61,36.18,7.39,7.01,2020]
["2020-07-10T07:05:00.000000Z","FREUT",23.06,0.0,85402.0,43.14,0.0,12.61,38.04,7.6,6.91,2020]
["2020-07-10T07:10:00.000000Z","FREUT",22.89,0.0,85394.0,44.63,0.0,12.61,42.85,6.98,6.5,2020]
["2020-07-10T07:15:00.000000Z","FREUT",23.0,0.0,85410.0,43.1,0.0,12.61,40.85,7.32,6.12,2020]
["2020-07-10T07:20:00.000000Z","FREUT",23.22,0.0,85410.0,40.07,0.0,12.51,38.96,6.03,5.5,2020]
["2020-07-10T07:25:00.000000Z","FREUT",23.28,0.0,85410.0,39.33,0.0,12.61,34.08,5.63,5.03,2020]
["2020-07-10T07:30:00.000000Z","FREUT",23.33,0.0,85410.0,38.45,0.0,12.61,37.72,5.04,4.38,2020]
["2020-07-10T07:35:00.000000Z","FREUT",23.22,0.0,85426.0,39.05,0.0,12.61,41.51,5.38,4.55,2020]
["2020-07-10T07:40:00.000000Z","FREUT",23.17,0.0,85410.0,38.42,0.0,12.61,47.49,6.02,4.89,2020]
["2020-07-10T07:45:00.000000Z","FREUT",23.06,0.0,85426.0,37.95,0.0,12.61,45.17,6.29,5.23,2020]
["2020-07-10T07:50:00.000000Z","FREUT",23.11,0.0,85426.0,36.74,0.0,12.61,42.67,5.09,3.9,2020]
["2020-07-10T07:55:00.000000Z","FREUT",23.06,0.0,85450.0,35.67,0.0,12.6,36.32,6.09,4.39,2020]
["2020-07-10T08:00:00.000000Z","FREUT",23.22,0.0,85458.0,30.9,0.0,12.6,27.7,3.86,3.2,2020]
["2020-07-10T08:05:00.000000Z","FREUT",23.39,0.0,85458.0,29.61,0.0,12.6,30.28,4.14,3.34,2020]
["2020-07-10T08:10:00.000000Z","FREUT",23.56,0.0,85458.0,27.43,0.0,12.6,34.51,4.91,4.24,2020]
["2020-07-10T08:15:00.000000Z","FREUT",23.5,0.0,85450.0,27.53,0.0,12.6,39.92,5.07,4.58,2020]
["2020-07-10T08:20:00.000000Z","FREUT",23.67,0.0,85458.0,26.54,0.0,12.6,38.02,4.4,3.86,2020]
["2020-07-10T08:25:00.000000Z","FREUT",23.94,0.0,85458.0,25.27,0.0,12.59,46.21,3.93,3.41,2020]
["2020-07-10T08:30:00.000000Z","FREUT",23.94,0.0,85474.0,25.58,0.0,12.59,53.94,4.0,3.51,2020]
["2020-07-10T08:35:00.000000Z","FREUT",23.89,0.0,85466.0,26.46,0.0,12.59,49.9,4.92,3.84,2020]
["2020-07-10T08:40:00.000000Z","FREUT",23.56,0.0,85474.0,27.08,0.0,12.59,59.42,4.69,3.2,2020]
["2020-07-10T08:45:00.000000Z","FREUT",23.56,0.0,85482.0,27.82,0.0,12.59,45.93,3.15,2.5,2020]
["2020-07-10T08:50:00.000000Z","FREUT",23.5,0.0,85482.0,26.38,0.0,12.59,43.43,3.36,2.28,2020]
["2020-07-10T08:55:00.000000Z","FREUT",23.72,0.0,85491.0,24.57,0.0,12.59,34.72,4.55,2.56,2020]
["2020-07-10T09:00:00.000000Z","FREUT",23.83,0.0,85491.0,23.16,0.0,12.59,54.61,2.27,1.56,2020]
["2020-07-10T09:05:00.000000Z","FREUT",24.0,0.0,85491.0,21.82,0.0,12.59,69.78,2.74,1.63,2020]
["2020-07-10T09:10:00.000000Z","FREUT",24.17,0.0,85499.0,21.5,0.0,12.59,61.87,2.22,0.91,2020]
["2020-07-10T09:15:00.000000Z","FREUT",24.06,0.0,85509.0,21.52,0.0,12.59,96.6,3.47,1.53,2020]
["2020-07-10T09:20:00.000000Z","FREUT",24.5,0.0,85509.0,19.54,0.0,12.59,127.5,2.89,2.0,2020]
["2020-07-10T09:25:00.000000Z","FREUT",24.33,0.0,85510.0,18.57,0.0,12.59,145.5,3.46,2.65,2020]
["2020-07-10T09:30:00.000000Z","FREUT",23.94,0.0,85518.0,21.16,0.0,12.59,119.2,3.37,2.2,2020]
["2020-07-10T09:35:00.000000Z","FREUT",23.39,0.0,85525.0,23.0,0.0,12.59,116.7,2.66,1.72,2020]
["2020-07-10T09:40:00.000000Z","FREUT",23.61,0.0,85533.0,20.47,0.0,12.59,137.9,3.23,2.29,2020]
["2020-07-10T09:45:00.000000Z","FREUT",23.61,0.0,85541.0,19.06,0.0,12.58,154.7,3.06,2.61,2020]
["2020-07-10T09:50:00.000000Z","FREUT",23.39,0.0,85542.0,22.35,0.0,12.58,127.6,2.77,1.63,2020]
["2020-07-10T09:55:00.000000Z","FREUT",22.83,0.0,85541.0,30.1,0.0,12.58,55.0,1.98,1.18,2020]
["2020-07-10T10:00:00.000000Z","FREUT",21.5,0.0,85542.0,42.41,0.0,12.58,42.7,2.64,2.05,2020]
["2020-07-10T10:05:00.000000Z","FREUT",21.17,0.0,85543.0,37.19,0.0,12.58,104.8,2.66,0.93,2020]
["2020-07-10T10:10:00.000000Z","FREUT",22.28,0.0,85559.0,22.71,0.0,12.58,170.8,4.69,3.04,2020]
["2020-07-10T10:15:00.000000Z","FREUT",23.67,0.0,85560.0,18.68,0.0,12.58,177.1,5.41,4.01,2020]
["2020-07-10T10:20:00.000000Z","FREUT",24.06,0.0,85576.0,18.85,0.0,12.57,185.8,5.57,4.76,2020]
["2020-07-10T10:25:00.000000Z","FREUT",24.17,0.0,85568.0,19.89,0.0,12.57,183.9,5.63,4.88,2020]
["2020-07-10T10:30:00.000000Z","FREUT",23.83,0.0,85576.0,21.4,0.0,12.57,184.6,5.34,4.32,2020]
["2020-07-10T10:35:00.000000Z","FREUT",23.67,0.0,85576.0,22.98,0.0,12.57,187.9,5.62,4.74,2020]
["2020-07-10T10:40:00.000000Z","FREUT",23.67,0.0,85584.0,25.35,0.0,12.57,195.4,6.81,5.39,2020]
["2020-07-10T10:45:00.000000Z","FREUT",23.61,0.0,85584.0,25.58,0.0,12.57,200.8,6.22,5.57,2020]
["2020-07-10T10:50:00.000000Z","FREUT",23.39,0.0,85592.0,27.74,0.0,12.57,202.6,5.45,4.66,2020]
["2020-07-10T10:55:00.000000Z","FREUT",23.11,0.0,85606.0,30.03,0.0,12.57,192.9,5.58,4.58,2020]
["2020-07-10T11:00:00.000000Z","FREUT",22.83,0.0,85614.0,32.86,0.0,12.57,203.5,5.96,4.57,2020]
["2020-07-10T11:05:00.000000Z","FREUT",22.78,0.0,85621.0,33.54,0.0,12.57,207.3,5.37,3.94,2020]
["2020-07-10T11:10:00.000000Z","FREUT",22.78,0.0,85620.0,37.68,0.0,12.57,214.0,7.74,6.2,2020]
["2020-07-10T11:15:00.000000Z","FREUT",23.11,0.0,85636.0,39.3,0.0,12.57,211.4,8.21,5.67,2020]
["2020-07-10T11:20:00.000000Z","FREUT",22.72,0.0,85635.0,42.8,0.0,12.57,219.9,4.99,3.86,2020]
["2020-07-10T11:25:00.000000Z","FREUT",22.06,0.0,85643.0,61.85,0.0,12.57,231.0,6.12,5.13,2020]
["2020-07-10T11:30:00.000000Z","FREUT",21.72,0.0,85651.0,64.27,0.0,12.57,233.2,4.35,3.85,2020]
["2020-07-10T11:35:00.000000Z","FREUT",21.67,0.0,85659.0,64.87,0.0,12.56,220.6,3.83,3.28,2020]
["2020-07-10T11:40:00.000000Z","FREUT",21.67,0.0,85667.0,66.79,0.0,12.56,220.0,4.07,3.02,2020]
["2020-07-10T11:45:00.000000Z","FREUT",21.67,0.0,85675.0,64.3,0.0,12.56,220.3,4.37,3.31,2020]
["2020-07-10T11:50:00.000000Z","FREUT",21.94,0.0,85683.0,53.87,0.0,12.56,272.8,3.28,2.48,2020]
["2020-07-10T11:55:00.000000Z","FREUT",22.44,0.0,85683.0,41.04,0.3,12.56,293.3,3.63,2.93,2020]
["2020-07-10T12:00:00.000000Z","FREUT",22.61,0.0,85699.0,40.38,1.0,12.56,302.4,4.37,3.84,2020]
["2020-07-10T12:05:00.000000Z","FREUT",22.44,0.0,85699.0,38.91,2.11,12.56,309.2,4.7,4.08,2020]
["2020-07-10T12:10:00.000000Z","FREUT",22.17,0.0,85715.0,39.44,4.05,12.56,306.8,5.16,4.78,2020]
["2020-07-10T12:15:00.000000Z","FREUT",22.0,0.0,85731.0,41.13,6.75,12.56,307.2,4.8,4.4,2020]
["2020-07-10T12:20:00.000000Z","FREUT",21.78,0.0,85756.0,44.46,14.33,12.55,292.4,4.46,3.69,2020]
["2020-07-10T12:25:00.000000Z","FREUT",21.72,0.0,85764.0,43.17,27.64,12.56,199.8,2.73,2.23,2020]
["2020-07-10T12:30:00.000000Z","FREUT",22.06,0.0,85780.0,41.27,39.89,12.56,231.1,3.02,1.98,2020]
["2020-07-10T12:35:00.000000Z","FREUT",22.5,0.0,85779.0,40.1,52.59,12.57,257.8,4.32,3.06,2020]
["2020-07-10T12:40:00.000000Z","FREUT",22.67,0.0,85789.0,40.06,64.11,12.57,261.9,4.64,3.4,2020]
["2020-07-10T12:45:00.000000Z","FREUT",22.94,0.0,85797.0,36.74,71.3,12.57,271.7,4.18,3.32,2020]
["2020-07-10T12:50:00.000000Z","FREUT",23.17,0.0,85805.0,35.03,80.9,12.57,281.7,3.44,2.93,2020]
["2020-07-10T12:55:00.000000Z","FREUT",23.33,0.0,85812.0,34.34,92.1,12.58,262.9,3.38,2.67,2020]
["2020-07-10T13:00:00.000000Z","FREUT",23.39,0.0,85812.0,34.55,104.1,12.58,255.7,2.98,2.68,2020]
["2020-07-10T13:05:00.000000Z","FREUT",23.33,0.0,85820.0,35.01,117.2,12.47,263.5,2.99,2.63,2020]
["2020-07-10T13:10:00.000000Z","FREUT",23.33,0.0,85836.0,35.61,129.7,12.59,253.0,3.13,2.9,2020]
["2020-07-10T13:15:00.000000Z","FREUT",22.89,0.0,85844.0,39.13,143.4,12.59,212.2,2.76,2.38,2020]
["2020-07-10T13:20:00.000000Z","FREUT",22.83,0.0,85844.0,42.23,156.9,12.59,232.5,2.28,2.22,2020]
["2020-07-10T13:25:00.000000Z","FREUT",22.83,0.0,85852.0,45.34,170.9,12.6,235.1,2.89,2.47,2020]
["2020-07-10T13:30:00.000000Z","FREUT",22.78,0.0,85860.0,46.11,185.5,12.6,230.2,3.23,3.03,2020]
["2020-07-10T13:35:00.000000Z","FREUT",22.56,0.0,85868.0,47.21,199.7,12.61,236.0,3.31,2.99,2020]
["2020-07-10T13:40:00.000000Z","FREUT",22.72,0.0,85876.0,46.13,214.4,12.61,244.9,3.67,3.08,2020]
["2020-07-10T13:45:00.000000Z","FREUT",22.72,0.0,85884.0,46.66,229.6,12.61,250.3,3.97,3.49,2020]
["2020-07-10T13:50:00.000000Z","FREUT",22.67,0.0,85892.0,47.58,244.3,12.61,259.3,4.15,3.65,2020]
["2020-07-10T13:55:00.000000Z","FREUT",22.78,0.0,85908.0,48.19,258.3,12.62,274.8,3.84,3.38,2020]
["2020-07-10T14:00:00.000000Z","FREUT",22.89,0.0,85916.0,48.37,273.0,12.62,280.2,3.62,3.19,2020]
["2020-07-10T14:05:00.000000Z","FREUT",23.17,0.0,85924.0,47.83,288.5,12.62,289.3,3.12,2.74,2020]
["2020-07-10T14:10:00.000000Z","FREUT",23.44,0.0,85924.0,45.9,303.9,12.63,277.8,2.68,2.33,2020]
["2020-07-10T14:15:00.000000Z","FREUT",23.72,0.0,85940.0,41.61,275.6,12.63,288.3,2.91,2.43,2020]
["2020-07-10T14:20:00.000000Z","FREUT",23.94,0.0,85940.0,40.92,300.6,12.64,284.4,2.84,2.56,2020]
["2020-07-10T14:25:00.000000Z","FREUT",24.11,0.0,85948.0,41.06,343.8,12.65,282.5,2.81,2.31,2020]
["2020-07-10T14:30:00.000000Z","FREUT",24.33,0.0,85964.0,41.31,365.2,12.66,280.6,2.55,1.9,2020]
["2020-07-10T14:35:00.000000Z","FREUT",24.39,0.0,85948.0,41.27,380.7,12.67,276.7,2.5,2.23,2020]
["2020-07-10T14:40:00.000000Z","FREUT",24.5,0.0,85956.0,38.71,396.2,12.69,268.7,2.35,2.1,2020]
["2020-07-10T14:45:00.000000Z","FREUT",24.44,0.0,85964.0,42.06,406.7,12.71,252.1,2.94,2.42,2020]
["2020-07-10T14:50:00.000000Z","FREUT",24.0,0.0,85972.0,44.78,421.2,12.73,243.6,3.3,2.79,2020]
["2020-07-10T14:55:00.000000Z","FREUT",24.06,0.0,85980.0,35.75,441.3,12.75,249.6,3.46,2.68,2020]
["2020-07-10T15:00:00.000000Z","FREUT",24.33,0.0,85980.0,34.26,454.3,12.77,261.0,2.86,2.28,2020]
["2020-07-10T15:05:00.000000Z","FREUT",24.56,0.0,85996.0,34.34,470.9,12.79,262.5,3.25,2.74,2020]
["2020-07-10T15:10:00.000000Z","FREUT",24.5,0.0,85996.0,34.06,485.4,12.81,248.4,4.07,3.4,2020]
["2020-07-10T15:15:00.000000Z","FREUT",24.44,0.0,85995.0,34.73,499.8,12.84,243.9,4.08,3.61,2020]
["2020-07-10T15:20:00.000000Z","FREUT",24.67,0.0,85994.0,33.3,513.2,12.87,246.5,3.72,3.36,2020]
["2020-07-10T15:25:00.000000Z","FREUT",24.56,0.0,86002.0,32.96,529.2,12.9,240.8,3.86,3.47,2020]
["2020-07-10T15:30:00.000000Z","FREUT",24.61,0.0,86009.0,34.74,543.3,12.93,235.3,4.15,3.46,2020]
["2020-07-10T15:35:00.000000Z","FREUT",24.44,0.0,86007.0,36.46,557.1,12.84,237.6,3.95,3.33,2020]
["2020-07-10T15:40:00.000000Z","FREUT",24.5,0.0,86020.0,41.46,569.0,13.0,229.9,3.92,3.34,2020]
["2020-07-10T15:45:00.000000Z","FREUT",24.17,0.0,86020.0,45.3,584.4,13.03,230.5,3.72,3.25,2020]
["2020-07-10T15:50:00.000000Z","FREUT",24.22,0.0,86035.0,43.36,598.4,13.04,239.9,4.48,3.62,2020]
["2020-07-10T15:55:00.000000Z","FREUT",24.44,0.0,86034.0,39.53,612.2,13.02,239.8,4.4,3.5,2020]
["2020-07-10T16:00:00.000000Z","FREUT",24.39,0.0,86041.0,39.87,625.4,13.02,239.4,3.99,3.4,2020]
["2020-07-10T16:05:00.000000Z","FREUT",24.67,0.0,86049.0,41.78,638.7,13.02,230.1,3.98,3.24,2020]
["2020-07-10T16:10:00.000000Z","FREUT",24.78,0.0,86049.0,37.35,651.8,13.01,237.2,3.98,3.29,2020]
["2020-07-10T16:15:00.000000Z","FREUT",24.56,0.0,86065.0,41.61,664.0,13.01,233.0,4.45,3.62,2020]
["2020-07-10T16:20:00.000000Z","FREUT",24.39,0.0,86065.0,41.75,677.0,13.0,234.4,5.27,4.41,2020]
["2020-07-10T16:25:00.000000Z","FREUT",24.39,0.0,86064.0,41.33,689.4,13.0,243.1,5.02,4.41,2020]
["2020-07-10T16:30:00.000000Z","FREUT",24.61,0.0,86080.0,38.6,696.4,13.0,246.2,4.89,4.09,2020]
["2020-07-10T16:35:00.000000Z","FREUT",25.17,0.0,86080.0,31.69,683.6,13.0,257.1,6.27,4.8,2020]
["2020-07-10T16:40:00.000000Z","FREUT",25.5,0.0,86080.0,30.43,703.0,13.0,257.0,6.71,5.42,2020]
["2020-07-10T16:45:00.000000Z","FREUT",25.56,0.0,86080.0,29.9,738.0,13.0,254.5,8.27,6.14,2020]
["2020-07-10T16:50:00.000000Z","FREUT",26.28,0.0,86096.0,23.22,750.0,13.0,259.9,7.98,6.7,2020]
["2020-07-10T16:55:00.000000Z","FREUT",26.0,0.0,86096.0,22.47,762.0,12.99,255.4,8.38,7.33,2020]
["2020-07-10T17:00:00.000000Z","FREUT",26.28,0.0,86096.0,16.42,774.0,12.99,258.8,8.91,7.57,2020]
["2020-07-10T17:05:00.000000Z","FREUT",26.22,0.0,86112.0,15.81,784.0,12.99,263.8,8.58,7.48,2020]
["2020-07-10T17:10:00.000000Z","FREUT",26.44,0.0,86112.0,16.76,794.0,12.99,259.0,8.65,7.15,2020]
["2020-07-10T17:15:00.000000Z","FREUT",26.28,0.0,86128.0,17.14,805.0,12.99,258.3,8.23,7.12,2020]
["2020-07-10T17:20:00.000000Z","FREUT",26.17,0.0,86128.0,18.54,815.0,12.99,260.9,7.46,6.24,2020]
["2020-07-10T17:25:00.000000Z","FREUT",26.28,0.0,86128.0,18.47,824.0,12.99,269.6,7.34,5.88,2020]
["2020-07-10T17:30:00.000000Z","FREUT",26.33,0.0,86128.0,19.56,813.0,12.99,266.8,6.77,5.46,2020]
["2020-07-10T17:35:00.000000Z","FREUT",26.39,0.0,86128.0,19.86,840.0,12.99,261.9,7.31,5.62,2020]
["2020-07-10T17:40:00.000000Z","FREUT",26.56,0.0,86136.0,21.07,849.0,12.99,253.5,6.68,5.41,2020]
["2020-07-10T17:45:00.000000Z","FREUT",27.56,0.0,86136.0,17.06,860.0,12.99,272.8,6.4,5.13,2020]
["2020-07-10T17:50:00.000000Z","FREUT",27.44,0.0,86144.0,14.87,858.0,12.98,277.1,6.57,5.37,2020]
["2020-07-10T17:55:00.000000Z","FREUT",27.56,0.0,86144.0,15.89,763.0,12.98,270.8,6.25,4.64,2020]
["2020-07-10T18:00:00.000000Z","FREUT",27.78,0.0,86144.0,17.38,858.0,12.98,275.7,5.58,4.62,2020]
["2020-07-10T18:05:00.000000Z","FREUT",28.22,0.0,86144.0,16.61,889.0,12.97,280.3,5.72,4.48,2020]
["2020-07-10T18:10:00.000000Z","FREUT",28.5,0.0,86144.0,16.75,900.0,12.97,277.5,6.09,4.59,2020]
["2020-07-10T18:15:00.000000Z","FREUT",28.67,0.0,86144.0,16.86,907.0,12.97,281.5,6.36,5.48,2020]
["2020-07-10T18:20:00.000000Z","FREUT",29.22,0.0,86144.0,14.38,913.0,12.97,275.1,7.54,5.68,2020]
["2020-07-10T18:25:00.000000Z","FREUT",28.94,0.0,86144.0,14.54,918.0,12.97,275.0,7.24,6.24,2020]
["2020-07-10T18:30:00.000000Z","FREUT",29.33,0.0,86144.0,13.49,925.0,12.96,276.6,7.93,5.85,2020]
["2020-07-10T18:35:00.000000Z","FREUT",29.56,0.0,86144.0,15.65,924.0,12.94,267.6,7.52,5.96,2020]
["2020-07-10T18:40:00.000000Z","FREUT",29.22,0.0,86144.0,15.05,930.0,12.93,274.8,8.05,6.38,2020]
["2020-07-10T18:45:00.000000Z","FREUT",29.28,0.0,86144.0,14.86,937.0,12.93,278.7,7.18,6.06,2020]
["2020-07-10T18:50:00.000000Z","FREUT",29.67,0.0,86153.0,13.5,941.0,12.93,282.9,7.38,6.19,2020]
["2020-07-10T18:55:00.000000Z","FREUT",29.72,0.0,86161.0,12.46,914.0,12.94,286.6,7.78,6.18,2020]
["2020-07-10T19:00:00.000000Z","FREUT",30.06,0.0,86161.0,11.93,944.0,12.95,281.4,7.97,4.82,2020]
["2020-07-10T19:05:00.000000Z","FREUT",29.83,0.0,86161.0,12.61,955.0,12.92,274.2,6.89,5.28,2020]
["2020-07-10T19:10:00.000000Z","FREUT",30.11,0.0,86161.0,13.28,959.0,12.95,263.7,7.09,5.05,2020]
["2020-07-10T19:15:00.000000Z","FREUT",30.44,0.0,86161.0,12.59,961.0,12.96,277.7,6.57,5.04,2020]
["2020-07-10T19:20:00.000000Z","FREUT",30.61,0.0,86161.0,13.75,960.0,12.82,289.9,5.1,3.63,2020]
["2020-07-10T19:25:00.000000Z","FREUT",30.72,0.0,86177.0,13.7,963.0,12.95,285.9,5.41,3.33,2020]
["2020-07-10T19:30:00.000000Z","FREUT",30.61,0.0,86177.0,12.87,966.0,12.95,314.4,4.44,3.13,2020]
["2020-07-10T19:35:00.000000Z","FREUT",31.17,0.0,86177.0,10.89,970.0,12.95,299.5,3.42,2.5,2020]
["2020-07-10T19:40:00.000000Z","FREUT",31.22,0.0,86169.0,11.35,969.0,12.94,277.9,4.55,3.06,2020]
["2020-07-10T19:45:00.000000Z","FREUT",31.0,0.0,86159.0,12.32,968.0,12.93,255.2,5.73,4.55,2020]
["2020-07-10T19:50:00.000000Z","FREUT",30.06,0.0,86167.0,13.62,969.0,12.93,242.6,6.47,5.26,2020]
["2020-07-10T19:55:00.000000Z","FREUT",30.5,0.0,86157.0,13.7,974.0,12.93,256.6,6.78,4.97,2020]
["2020-07-10T20:00:00.000000Z","FREUT",30.17,0.0,86157.0,15.45,980.0,12.93,247.7,7.42,6.03,2020]
["2020-07-10T20:05:00.000000Z","FREUT",30.78,0.0,86172.0,12.34,986.0,12.94,278.9,7.18,5.09,2020]
["2020-07-10T20:10:00.000000Z","FREUT",31.44,0.0,86173.0,11.34,987.0,12.94,277.9,4.6,2.84,2020]
["2020-07-10T20:15:00.000000Z","FREUT",31.11,0.0,86172.0,11.19,984.0,12.94,266.4,5.72,3.5,2020]
["2020-07-10T20:20:00.000000Z","FREUT",30.94,0.0,86172.0,10.41,991.0,12.94,258.5,5.09,4.04,2020]
["2020-07-10T20:25:00.000000Z","FREUT",30.78,0.0,86170.0,12.05,993.0,12.93,248.9,5.79,4.85,2020]
["2020-07-10T20:30:00.000000Z","FREUT",31.17,0.0,86169.0,11.62,976.0,12.93,260.6,5.84,4.89,2020]
["2020-07-10T20:35:00.000000Z","FREUT",30.72,0.0,86168.0,11.51,760.0,12.93,258.7,5.95,4.81,2020]
["2020-07-10T20:40:00.000000Z","FREUT",30.56,0.0,86169.0,12.3,931.0,12.94,254.9,5.32,4.4,2020]
["2020-07-10T20:45:00.000000Z","FREUT",30.61,0.0,86169.0,10.83,863.0,12.94,258.6,5.83,4.22,2020]
["2020-07-10T20:50:00.000000Z","FREUT",30.61,0.0,86169.0,11.12,809.0,12.94,259.2,4.81,4.0,2020]
["2020-07-10T20:55:00.000000Z","FREUT",30.28,0.0,86170.0,10.99,687.6,12.94,250.4,4.6,3.91,2020]
["2020-07-10T21:00:00.000000Z","FREUT",29.83,0.0,86169.0,10.59,624.8,12.95,242.4,4.55,3.77,2020]
["2020-07-10T21:05:00.000000Z","FREUT",29.83,0.0,86169.0,11.97,722.0,12.96,249.5,4.3,3.53,2020]
["2020-07-10T21:10:00.000000Z","FREUT",30.06,0.0,86168.0,10.77,671.2,12.96,254.3,4.28,3.43,2020]
["2020-07-10T21:15:00.000000Z","FREUT",29.94,0.0,86169.0,11.39,486.9,12.97,253.2,4.37,3.44,2020]
["2020-07-10T21:20:00.000000Z","FREUT",29.67,0.0,86170.0,11.31,561.5,12.87,243.9,4.04,3.49,2020]
["2020-07-10T21:25:00.000000Z","FREUT",29.83,0.0,86169.0,10.12,926.0,12.99,235.0,3.59,2.96,2020]
["2020-07-10T21:30:00.000000Z","FREUT",30.0,0.0,86171.0,10.18,916.0,12.99,227.1,4.35,3.5,2020]
["2020-07-10T21:35:00.000000Z","FREUT",30.33,0.0,86173.0,10.25,929.0,12.99,226.3,4.55,3.71,2020]
["2020-07-10T21:40:00.000000Z","FREUT",30.67,0.0,86172.0,10.06,907.0,12.98,230.3,4.77,4.05,2020]
["2020-07-10T21:45:00.000000Z","FREUT",30.11,0.0,86165.0,11.11,804.0,12.98,231.5,4.82,3.81,2020]
["2020-07-10T21:50:00.000000Z","FREUT",29.56,0.0,86166.0,11.04,550.4,12.98,229.4,4.49,3.96,2020]
["2020-07-10T21:55:00.000000Z","FREUT",29.78,0.0,86159.0,11.28,887.0,12.98,231.7,4.42,3.71,2020]
["2020-07-10T22:00:00.000000Z","FREUT",30.17,0.0,86159.0,10.42,771.0,12.98,220.8,4.42,3.68,2020]
["2020-07-10T22:05:00.000000Z","FREUT",30.17,0.0,86158.0,10.31,785.0,12.98,222.6,4.22,3.54,2020]
["2020-07-10T22:10:00.000000Z","FREUT",30.22,0.0,86156.0,10.8,625.9,12.98,211.6,4.43,3.76,2020]
["2020-07-10T22:15:00.000000Z","FREUT",29.78,0.0,86156.0,10.66,391.0,12.98,213.0,3.85,3.22,2020]
["2020-07-10T22:20:00.000000Z","FREUT",29.72,0.0,86157.0,11.28,620.6,12.99,209.6,3.76,3.02,2020]
["2020-07-10T22:25:00.000000Z","FREUT",30.56,0.0,86157.0,10.73,676.6,12.99,204.2,3.74,2.98,2020]
["2020-07-10T22:30:00.000000Z","FREUT",30.44,0.0,86158.0,10.26,728.0,13.0,208.6,4.78,3.92,2020]
["2020-07-10T22:35:00.000000Z","FREUT",30.28,0.0,86151.0,13.62,688.7,13.0,191.9,5.45,4.19,2020]
["2020-07-10T22:40:00.000000Z","FREUT",30.5,0.0,86143.0,12.63,614.7,13.0,190.9,4.33,3.63,2020]
["2020-07-10T22:45:00.000000Z","FREUT",30.56,0.0,86144.0,10.96,494.3,13.0,180.8,4.3,3.74,2020]
["2020-07-10T22:50:00.000000Z","FREUT",30.72,0.0,86144.0,10.23,862.0,13.0,191.6,4.32,3.55,2020]
["2020-07-10T22:55:00.000000Z","FREUT",31.0,0.0,86144.0,9.77,781.0,13.0,188.6,4.74,3.45,2020]
["2020-07-10T23:00:00.000000Z","FREUT",30.78,0.0,86135.0,11.2,734.0,13.0,196.5,4.18,3.48,2020]
["2020-07-10T23:05:00.000000Z","FREUT",30.78,0.0,86135.0,9.9,514.6,13.0,194.1,4.05,3.32,2020]
["2020-07-10T23:10:00.000000Z","FREUT",30.72,0.0,86136.0,9.53,636.1,13.0,198.8,3.94,2.85,2020]
["2020-07-10T23:15:00.000000Z","FREUT",30.94,0.0,86128.0,9.23,720.0,12.99,214.8,3.48,2.82,2020]
["2020-07-10T23:20:00.000000Z","FREUT",30.5,0.0,86128.0,11.19,259.9,12.99,196.4,4.42,3.21,2020]
["2020-07-10T23:25:00.000000Z","FREUT",29.94,0.0,86128.0,12.29,415.4,13.0,170.5,3.97,3.35,2020]
["2020-07-10T23:30:00.000000Z","FREUT",30.22,0.0,86128.0,11.33,563.6,13.01,166.3,4.29,3.44,2020]
["2020-07-10T23:35:00.000000Z","FREUT",30.33,0.0,86128.0,10.37,451.4,13.01,171.1,3.9,3.26,2020]
["2020-07-10T23:40:00.000000Z","FREUT",30.78,0.0,86120.0,9.8,696.0,13.02,176.0,3.79,2.77,2020]
["2020-07-10T23:45:00.000000Z","FREUT",31.56,0.0,86112.0,9.29,654.0,13.02,173.6,3.82,2.76,2020]
["2020-07-10T23:50:00.000000Z","FREUT",31.39,0.0,86112.0,8.65,541.8,13.02,181.1,3.3,2.52,2020]
["2020-07-10T23:55:00.000000Z","FREUT",31.33,0.0,86104.0,9.31,576.6,13.01,183.0,4.47,3.52,2020]
["2020-07-11T00:00:00.000000Z","FREUT",31.28,0.0,86096.0,8.97,546.6,13.01,167.4,4.96,4.16,2020]
["2020-07-11T00:05:00.000000Z","FREUT",31.11,0.0,86096.0,9.35,520.9,13.01,179.0,5.07,3.86,2020]
["2020-07-11T00:10:00.000000Z","FREUT",31.06,0.0,86096.0,9.82,501.6,13.01,173.4,4.92,3.99,2020]
["2020-07-11T00:15:00.000000Z","FREUT",31.22,0.0,86088.0,9.05,485.2,13.02,176.0,4.64,3.74,2020]
["2020-07-11T00:20:00.000000Z","FREUT",31.44,0.0,86088.0,9.35,469.5,13.02,171.7,4.78,3.89,2020]
["2020-07-11T00:25:00.000000Z","FREUT",31.22,0.0,86080.0,9.25,454.5,13.03,163.6,4.52,3.57,2020]
["2020-07-11T00:30:00.000000Z","FREUT",31.17,0.0,86080.0,8.99,440.0,13.03,167.2,3.98,2.84,2020]
["2020-07-11T00:35:00.000000Z","FREUT",31.33,0.0,86080.0,9.15,425.5,13.03,166.6,3.5,2.94,2020]
["2020-07-11T00:40:00.000000Z","FREUT",31.61,0.0,86080.0,9.77,410.4,13.04,166.4,3.44,2.4,2020]
["2020-07-11T00:45:00.000000Z","FREUT",31.78,0.0,86080.0,9.76,394.4,13.04,165.7,3.7,2.39,2020]
["2020-07-11T00:50:00.000000Z","FREUT",31.83,0.0,86080.0,9.75,378.6,13.05,170.0,3.5,2.72,2020]
["2020-07-11T00:55:00.000000Z","FREUT",31.78,0.0,86072.0,9.8,363.2,13.01,170.4,3.5,2.62,2020]
["2020-07-11T01:00:00.000000Z","FREUT",31.89,0.0,86072.0,10.26,343.1,12.92,169.2,4.1,2.74,2020]
["2020-07-11T01:05:00.000000Z","FREUT",31.28,0.0,86072.0,10.17,255.8,12.83,168.8,3.88,3.07,2020]
["2020-07-11T01:10:00.000000Z","FREUT",31.17,0.0,86064.0,9.93,342.7,12.86,167.1,4.08,2.93,2020]
["2020-07-11T01:15:00.000000Z","FREUT",31.28,0.0,86064.0,9.08,348.5,12.92,165.4,4.04,3.38,2020]
["2020-07-11T01:20:00.000000Z","FREUT",31.33,0.0,86064.0,10.11,347.7,13.07,166.7,4.2,3.45,2020]
["2020-07-11T01:25:00.000000Z","FREUT",31.06,0.0,86064.0,10.08,325.2,13.07,162.1,4.45,3.48,2020]
["2020-07-11T01:30:00.000000Z","FREUT",30.94,0.0,86048.0,11.8,299.0,13.06,161.2,4.0,3.16,2020]
["2020-07-11T01:35:00.000000Z","FREUT",30.83,0.0,86048.0,11.04,280.6,13.03,155.2,3.62,2.95,2020]
["2020-07-11T01:40:00.000000Z","FREUT",30.61,0.0,86048.0,11.15,255.6,12.94,134.1,3.48,2.76,2020]
["2020-07-11T01:45:00.000000Z","FREUT",30.67,0.0,86056.0,11.7,236.0,12.86,146.6,2.76,2.26,2020]
["2020-07-11T01:50:00.000000Z","FREUT",30.44,0.0,86056.0,11.92,217.8,12.81,140.8,3.48,2.33,2020]
["2020-07-11T01:55:00.000000Z","FREUT",30.11,0.0,86048.0,11.75,194.9,12.78,146.2,3.67,3.22,2020]
["2020-07-11T02:00:00.000000Z","FREUT",29.67,0.0,86048.0,12.72,106.7,12.73,141.7,3.92,3.33,2020]
["2020-07-11T02:05:00.000000Z","FREUT",29.06,0.0,86040.0,13.11,51.12,12.71,146.3,3.9,3.49,2020]
["2020-07-11T02:10:00.000000Z","FREUT",28.83,0.0,86032.0,12.75,45.21,12.71,143.5,3.67,3.22,2020]
["2020-07-11T02:15:00.000000Z","FREUT",28.89,0.0,86024.0,12.06,95.1,12.71,138.1,3.92,3.49,2020]
["2020-07-11T02:20:00.000000Z","FREUT",28.89,0.0,86016.0,13.44,106.2,12.71,148.1,4.14,3.67,2020]
["2020-07-11T02:25:00.000000Z","FREUT",28.89,0.0,86016.0,11.74,107.6,12.7,146.4,4.52,4.08,2020]
["2020-07-11T02:30:00.000000Z","FREUT",28.89,0.0,86000.0,12.12,93.2,12.69,143.4,4.6,4.28,2020]
["2020-07-11T02:35:00.000000Z","FREUT",28.78,0.0,86000.0,12.29,77.1,12.57,146.1,5.39,4.72,2020]
["2020-07-11T02:40:00.000000Z","FREUT",28.83,0.0,86000.0,10.97,47.02,12.67,149.2,4.81,4.4,2020]
["2020-07-11T02:45:00.000000Z","FREUT",28.67,0.0,85984.0,11.34,40.43,12.67,146.3,4.26,3.92,2020]
["2020-07-11T02:50:00.000000Z","FREUT",28.72,0.0,85984.0,11.5,33.99,12.67,145.8,4.0,3.79,2020]
["2020-07-11T02:55:00.000000Z","FREUT",28.67,0.0,85984.0,12.18,23.5,12.67,141.7,3.78,3.63,2020]
["2020-07-11T03:00:00.000000Z","FREUT",28.56,0.0,85984.0,13.29,13.5,12.67,136.7,3.76,3.56,2020]
["2020-07-11T03:05:00.000000Z","FREUT",28.5,0.0,85968.0,13.8,9.76,12.67,123.2,3.45,3.2,2020]
["2020-07-11T03:10:00.000000Z","FREUT",28.44,0.0,85976.0,14.96,7.92,12.67,115.2,3.61,3.22,2020]
["2020-07-11T03:15:00.000000Z","FREUT",28.5,0.0,85984.0,13.71,4.71,12.66,106.3,3.81,3.45,2020]
["2020-07-11T03:20:00.000000Z","FREUT",28.72,0.0,85968.0,13.04,1.42,12.66,92.3,3.52,3.31,2020]
["2020-07-11T03:25:00.000000Z","FREUT",28.61,0.0,85968.0,13.43,0.03,12.66,90.3,3.63,3.47,2020]
["2020-07-11T03:30:00.000000Z","FREUT",28.61,0.0,85968.0,14.98,0.0,12.66,89.4,3.26,2.96,2020]
["2020-07-11T03:35:00.000000Z","FREUT",28.72,0.0,85985.0,13.82,0.0,12.66,90.4,3.23,3.04,2020]
["2020-07-11T03:40:00.000000Z","FREUT",28.89,0.0,85969.0,12.26,0.0,12.66,88.7,3.42,3.13,2020]
["2020-07-11T03:45:00.000000Z","FREUT",28.72,0.0,85977.0,12.91,0.0,12.66,78.0,3.18,2.86,2020]
["2020-07-11T03:50:00.000000Z","FREUT",28.67,0.0,85986.0,13.62,0.0,12.66,62.55,2.84,2.62,2020]
["2020-07-11T03:55:00.000000Z","FREUT",28.44,0.0,85979.0,16.46,0.0,12.66,57.32,2.77,2.6,2020]
["2020-07-11T04:00:00.000000Z","FREUT",28.06,0.0,85982.0,20.06,0.0,12.66,51.35,3.05,2.84,2020]
["2020-07-11T04:05:00.000000Z","FREUT",27.83,0.0,85992.0,18.75,0.0,12.54,46.83,3.25,2.94,2020]
["2020-07-11T04:10:00.000000Z","FREUT",27.89,0.0,85993.0,15.55,0.0,12.65,48.95,3.71,3.35,2020]
["2020-07-11T04:15:00.000000Z","FREUT",27.83,0.0,85994.0,15.14,0.0,12.65,46.28,4.42,3.62,2020]
["2020-07-11T04:20:00.000000Z","FREUT",27.11,0.0,85995.0,20.17,0.0,12.65,32.29,4.56,4.14,2020]
["2020-07-11T04:25:00.000000Z","FREUT",26.11,0.0,86003.0,24.6,0.0,12.65,31.76,5.1,4.64,2020]
["2020-07-11T04:30:00.000000Z","FREUT",26.11,0.0,86011.0,23.43,0.0,12.65,26.74,5.13,4.73,2020]
["2020-07-11T04:35:00.000000Z","FREUT",26.33,0.0,86004.0,22.23,0.0,12.62,28.85,5.3,4.8,2020]
["2020-07-11T04:40:00.000000Z","FREUT",26.28,0.0,86004.0,21.89,0.0,12.64,28.13,5.4,4.92,2020]
["2020-07-11T04:45:00.000000Z","FREUT",26.39,0.0,86004.0,21.87,0.0,12.64,24.17,5.1,4.9,2020]
["2020-07-11T04:50:00.000000Z","FREUT",26.56,0.0,86004.0,20.18,0.0,12.64,25.84,5.26,4.9,2020]
["2020-07-11T04:55:00.000000Z","FREUT",26.61,0.0,86004.0,18.75,0.0,12.64,32.37,5.35,4.95,2020]
["2020-07-11T05:00:00.000000Z","FREUT",26.39,0.0,86004.0,21.18,0.0,12.64,37.57,5.6,5.17,2020]
["2020-07-11T05:05:00.000000Z","FREUT",25.78,0.0,86004.0,23.59,0.0,12.64,28.95,5.79,5.28,2020]
["2020-07-11T05:10:00.000000Z","FREUT",25.22,0.0,86004.0,22.38,0.0,12.64,25.76,6.03,5.77,2020]
["2020-07-11T05:15:00.000000Z","FREUT",25.61,0.0,85996.0,19.76,0.0,12.64,30.27,6.94,6.02,2020]
["2020-07-11T05:20:00.000000Z","FREUT",25.39,0.0,85996.0,21.01,0.0,12.52,28.39,6.6,6.16,2020]
["2020-07-11T05:25:00.000000Z","FREUT",25.22,0.0,86004.0,21.04,0.0,12.64,27.04,7.56,6.74,2020]
["2020-07-11T05:30:00.000000Z","FREUT",24.78,0.0,86004.0,23.54,0.0,12.64,26.41,7.76,7.05,2020]
["2020-07-11T05:35:00.000000Z","FREUT",25.0,0.0,85996.0,25.1,0.0,12.53,21.34,7.75,7.09,2020]
["2020-07-11T05:40:00.000000Z","FREUT",24.56,0.0,85988.0,31.86,0.0,12.64,14.53,9.77,8.84,2020]
["2020-07-11T05:45:00.000000Z","FREUT",23.89,0.0,85988.0,35.39,0.0,12.64,10.83,9.72,9.06,2020]
["2020-07-11T05:50:00.000000Z","FREUT",23.39,0.0,85988.0,35.69,0.0,12.64,10.61,10.5,9.68,2020]
["2020-07-11T05:55:00.000000Z","FREUT",23.28,0.0,85988.0,36.43,0.0,12.63,8.59,10.92,9.73,2020]
["2020-07-11T06:00:00.000000Z","FREUT",23.0,0.0,85988.0,38.54,0.0,12.63,11.46,10.11,9.19,2020]
["2020-07-11T06:05:00.000000Z","FREUT",23.17,0.0,85988.0,36.7,0.0,12.52,11.91,11.04,9.74,2020]
["2020-07-11T06:10:00.000000Z","FREUT",23.22,0.0,85988.0,35.9,0.0,12.63,12.42,10.59,9.75,2020]
["2020-07-11T06:15:00.000000Z","FREUT",23.06,0.0,86020.0,40.03,0.0,12.63,9.14,10.62,9.58,2020]
["2020-07-11T06:20:00.000000Z","FREUT",23.22,0.0,85988.0,37.4,0.0,12.63,12.34,10.42,9.6,2020]
["2020-07-11T06:25:00.000000Z","FREUT",23.56,0.0,85996.0,33.2,0.0,12.62,11.14,10.68,10.0,2020]
["2020-07-11T06:30:00.000000Z","FREUT",23.61,0.0,85996.0,32.15,0.0,12.62,9.92,11.02,10.27,2020]
["2020-07-11T06:35:00.000000Z","FREUT",23.67,0.0,85996.0,32.14,0.0,12.5,11.91,10.6,9.95,2020]
["2020-07-11T06:40:00.000000Z","FREUT",23.72,0.0,86004.0,31.79,0.0,12.62,12.38,11.07,10.18,2020]
["2020-07-11T06:45:00.000000Z","FREUT",23.61,0.0,86012.0,32.71,0.0,12.62,12.99,10.94,9.98,2020]
["2020-07-11T06:50:00.000000Z","FREUT",23.72,0.0,86004.0,31.77,0.0,12.62,13.38,10.83,10.22,2020]
["2020-07-11T06:55:00.000000Z","FREUT",23.5,0.0,86020.0,32.28,0.0,12.61,12.6,11.07,9.88,2020]
["2020-07-11T07:00:00.000000Z","FREUT",23.56,0.0,86004.0,32.21,0.0,12.61,13.58,10.91,10.05,2020]
["2020-07-11T07:05:00.000000Z","FREUT",23.39,0.0,85996.0,32.16,0.0,12.61,12.68,11.15,10.05,2020]
["2020-07-11T07:10:00.000000Z","FREUT",23.33,0.0,86004.0,32.44,0.0,12.61,13.27,11.14,10.15,2020]
["2020-07-11T07:15:00.000000Z","FREUT",23.22,0.0,86004.0,32.76,0.0,12.61,13.39,11.09,10.32,2020]
["2020-07-11T07:20:00.000000Z","FREUT",23.33,0.0,85996.0,31.78,0.0,12.54,14.2,11.83,10.75,2020]
["2020-07-11T07:25:00.000000Z","FREUT",23.28,0.0,86004.0,32.0,0.0,12.61,12.16,11.67,10.89,2020]
["2020-07-11T07:30:00.000000Z","FREUT",23.17,0.0,85996.0,32.29,0.0,12.61,12.22,11.52,10.88,2020]
["2020-07-11T07:35:00.000000Z","FREUT",23.0,0.0,85996.0,32.39,0.0,12.61,13.41,11.92,11.01,2020]
["2020-07-11T07:40:00.000000Z","FREUT",22.89,0.0,85996.0,32.92,0.0,12.61,12.33,12.08,11.0,2020]
["2020-07-11T07:45:00.000000Z","FREUT",22.78,0.0,85996.0,33.07,0.0,12.61,9.94,11.86,10.98,2020]
["2020-07-11T07:50:00.000000Z","FREUT",22.72,0.0,85996.0,32.91,0.0,12.61,12.08,12.62,11.48,2020]
["2020-07-11T07:55:00.000000Z","FREUT",22.61,0.0,85996.0,33.29,0.0,12.61,13.2,12.56,11.38,2020]
["2020-07-11T08:00:00.000000Z","FREUT",22.61,0.0,85988.0,32.81,0.0,12.61,12.1,12.95,11.92,2020]
["2020-07-11T08:05:00.000000Z","FREUT",22.5,0.0,85988.0,33.14,0.0,12.61,12.04,12.91,11.87,2020]
["2020-07-11T08:10:00.000000Z","FREUT",22.33,0.0,85980.0,33.78,0.0,12.6,11.6,13.75,12.63,2020]
["2020-07-11T08:15:00.000000Z","FREUT",22.39,0.0,85988.0,34.38,0.0,12.6,13.3,13.9,12.38,2020]
["2020-07-11T08:20:00.000000Z","FREUT",22.39,0.0,86004.0,34.9,0.0,12.6,13.09,12.62,11.69,2020]
["2020-07-11T08:25:00.000000Z","FREUT",22.44,0.0,85996.0,33.94,0.0,12.6,11.69,13.39,11.96,2020]
["2020-07-11T08:30:00.000000Z","FREUT",22.39,0.0,86012.0,32.4,0.0,12.6,12.21,12.79,11.7,2020]
["2020-07-11T08:35:00.000000Z","FREUT",22.28,0.0,86004.0,32.48,0.0,12.6,13.9,12.56,11.42,2020]
["2020-07-11T08:40:00.000000Z","FREUT",22.06,0.0,86004.0,33.87,0.0,12.6,13.62,12.73,11.3,2020]
["2020-07-11T08:45:00.000000Z","FREUT",21.94,0.0,85996.0,34.9,0.0,12.59,12.78,11.7,11.11,2020]
["2020-07-11T08:50:00.000000Z","FREUT",21.61,0.0,85988.0,38.33,0.0,12.59,13.17,12.37,11.3,2020]
["2020-07-11T08:55:00.000000Z","FREUT",21.67,0.0,85988.0,37.51,0.0,12.59,12.75,12.41,11.68,2020]
["2020-07-11T09:00:00.000000Z","FREUT",21.89,0.0,85988.0,35.72,0.0,12.59,15.03,12.22,11.67,2020]
["2020-07-11T09:05:00.000000Z","FREUT",22.06,0.0,85988.0,35.46,0.0,12.59,15.45,12.54,11.66,2020]
["2020-07-11T09:10:00.000000Z","FREUT",22.11,0.0,85972.0,35.75,0.0,12.59,16.54,12.39,11.54,2020]
["2020-07-11T09:15:00.000000Z","FREUT",22.06,0.0,85972.0,35.53,0.0,12.59,17.34,11.68,11.12,2020]
["2020-07-11T09:20:00.000000Z","FREUT",21.94,0.0,85980.0,35.78,0.0,12.59,18.0,11.43,10.78,2020]
["2020-07-11T09:25:00.000000Z","FREUT",21.89,0.0,85972.0,37.6,0.0,12.59,18.12,11.53,10.92,2020]
["2020-07-11T09:30:00.000000Z","FREUT",21.61,0.0,85988.0,40.21,0.0,12.59,17.5,11.86,10.86,2020]
["2020-07-11T09:35:00.000000Z","FREUT",21.22,0.0,85988.0,43.32,0.0,12.59,17.9,11.24,10.63,2020]
["2020-07-11T09:40:00.000000Z","FREUT",21.44,0.0,85988.0,40.89,0.0,12.59,16.48,11.55,10.79,2020]
["2020-07-11T09:45:00.000000Z","FREUT",21.56,0.0,85988.0,37.93,0.0,12.58,20.22,11.77,10.77,2020]
["2020-07-11T09:50:00.000000Z","FREUT",21.61,0.0,85988.0,38.96,0.0,12.58,23.03,11.3,10.42,2020]
["2020-07-11T09:55:00.000000Z","FREUT",21.44,0.0,85996.0,42.62,0.0,12.58,28.44,10.66,9.99,2020]
["2020-07-11T10:00:00.000000Z","FREUT",21.06,0.0,86004.0,44.11,0.0,12.58,34.01,10.21,9.66,2020]
["2020-07-11T10:05:00.000000Z","FREUT",20.62,0.0,85996.0,45.7,0.0,12.58,31.87,10.34,9.89,2020]
["2020-07-11T10:10:00.000000Z","FREUT",20.63,0.0,85996.0,43.82,0.0,12.58,29.59,10.94,10.45,2020]
["2020-07-11T10:15:00.000000Z","FREUT",20.74,0.0,85988.0,41.6,0.0,12.57,27.87,11.96,10.89,2020]
["2020-07-11T10:20:00.000000Z","FREUT",20.84,0.0,85988.0,38.18,0.0,12.58,30.43,11.23,10.75,2020]
["2020-07-11T10:25:00.000000Z","FREUT",20.71,0.0,85996.0,37.73,0.0,12.57,30.18,11.3,10.65,2020]
["2020-07-11T10:30:00.000000Z","FREUT",20.72,0.0,85996.0,37.95,0.0,12.57,24.54,11.58,10.92,2020]
["2020-07-11T10:35:00.000000Z","FREUT",20.68,0.0,86004.0,38.93,0.0,12.57,23.82,11.87,10.81,2020]
["2020-07-11T10:40:00.000000Z","FREUT",20.61,0.0,85996.0,36.88,0.0,12.57,23.66,11.51,10.94,2020]
["2020-07-11T10:45:00.000000Z","FREUT",20.55,0.0,86005.0,37.02,0.0,12.57,23.11,11.6,11.02,2020]
["2020-07-11T10:50:00.000000Z","FREUT",20.52,0.0,86006.0,37.71,0.0,12.57,23.5,11.04,10.63,2020]
["2020-07-11T10:55:00.000000Z","FREUT",20.44,0.0,86006.0,40.34,0.0,12.57,25.08,10.93,10.63,2020]
["2020-07-11T11:00:00.000000Z","FREUT",20.37,0.0,86007.0,41.27,0.0,12.57,24.28,10.97,10.48,2020]
["2020-07-11T11:05:00.000000Z","FREUT",20.35,0.0,86016.0,40.49,0.0,12.43,26.56,11.0,10.05,2020]
["2020-07-11T11:10:00.000000Z","FREUT",20.57,0.0,86017.0,38.52,0.0,12.57,27.46,10.92,10.36,2020]
["2020-07-11T11:15:00.000000Z","FREUT",20.54,0.0,86017.0,40.04,0.0,12.57,28.93,10.71,10.23,2020]
["2020-07-11T11:20:00.000000Z","FREUT",20.4,0.0,86016.0,40.82,0.0,12.57,29.18,10.36,10.14,2020]
["2020-07-11T11:25:00.000000Z","FREUT",20.28,0.0,86025.0,41.7,0.0,12.56,29.66,10.56,10.19,2020]
["2020-07-11T11:30:00.000000Z","FREUT",20.36,0.0,86025.0,41.48,0.0,12.56,29.22,10.62,10.21,2020]
["2020-07-11T11:35:00.000000Z","FREUT",20.38,0.0,86026.0,41.32,0.0,12.56,27.87,11.01,10.42,2020]
["2020-07-11T11:40:00.000000Z","FREUT",20.43,0.0,86026.0,41.06,0.0,12.56,23.54,11.23,10.59,2020]
["2020-07-11T11:45:00.000000Z","FREUT",20.45,0.0,86025.0,39.12,0.0,12.56,23.48,11.74,10.82,2020]
["2020-07-11T11:50:00.000000Z","FREUT",20.38,0.0,86033.0,40.96,0.0,12.56,24.2,10.83,10.42,2020]
["2020-07-11T11:55:00.000000Z","FREUT",20.04,0.0,86042.0,43.52,0.26,12.56,21.99,11.04,10.36,2020]
["2020-07-11T12:00:00.000000Z","FREUT",19.88,0.0,86042.0,43.62,1.43,12.55,22.11,10.53,10.19,2020]
["2020-07-11T12:05:00.000000Z","FREUT",19.94,0.0,86042.0,42.45,2.07,12.44,20.19,10.69,10.19,2020]
["2020-07-11T12:10:00.000000Z","FREUT",19.64,0.0,86042.0,44.5,2.75,12.55,18.0,11.0,10.45,2020]
["2020-07-11T12:15:00.000000Z","FREUT",19.52,0.0,86050.0,44.53,4.61,12.55,17.77,10.62,10.37,2020]
["2020-07-11T12:20:00.000000Z","FREUT",19.44,0.0,86050.0,46.1,8.61,12.55,18.07,10.56,10.16,2020]
["2020-07-11T12:25:00.000000Z","FREUT",19.28,0.0,86058.0,48.22,16.42,12.55,19.44,10.63,10.32,2020]
["2020-07-11T12:30:00.000000Z","FREUT",19.18,0.0,86074.0,49.4,21.69,12.55,22.44,10.94,10.53,2020]
["2020-07-11T12:35:00.000000Z","FREUT",19.41,0.0,86066.0,49.06,30.33,12.56,24.15,10.46,10.17,2020]
["2020-07-11T12:40:00.000000Z","FREUT",19.36,0.0,86074.0,48.87,24.33,12.56,24.67,10.66,10.16,2020]
["2020-07-11T12:45:00.000000Z","FREUT",19.29,0.0,86074.0,49.26,29.61,12.56,27.19,10.93,10.1,2020]
["2020-07-11T12:50:00.000000Z","FREUT",19.31,0.0,86074.0,48.27,53.29,12.46,30.57,10.38,10.05,2020]
["2020-07-11T12:55:00.000000Z","FREUT",19.52,0.0,86074.0,45.96,59.32,12.57,27.65,11.04,10.41,2020]
["2020-07-11T13:00:00.000000Z","FREUT",19.41,0.0,86075.0,46.44,42.8,12.57,25.71,10.66,10.22,2020]
["2020-07-11T13:05:00.000000Z","FREUT",19.26,0.0,86091.0,47.07,75.8,12.57,27.23,10.46,9.96,2020]
["2020-07-11T13:10:00.000000Z","FREUT",19.62,0.0,86076.0,46.98,137.4,12.58,27.13,10.3,9.82,2020]
["2020-07-11T13:15:00.000000Z","FREUT",19.97,0.0,86075.0,44.93,154.9,12.59,24.85,11.21,10.27,2020]
["2020-07-11T13:20:00.000000Z","FREUT",20.23,0.0,86092.0,43.21,172.2,12.59,22.84,10.94,10.38,2020]
["2020-07-11T13:25:00.000000Z","FREUT",20.21,0.0,86092.0,42.7,166.4,12.59,17.66,11.14,10.31,2020]
["2020-07-11T13:30:00.000000Z","FREUT",20.23,0.0,86099.0,41.09,188.7,12.6,17.74,10.83,9.98,2020]
["2020-07-11T13:35:00.000000Z","FREUT",20.48,0.0,86107.0,38.34,181.4,12.6,17.12,10.75,9.8,2020]
["2020-07-11T13:40:00.000000Z","FREUT",20.47,0.0,86107.0,37.15,169.1,12.6,16.43,10.81,10.11,2020]
["2020-07-11T13:45:00.000000Z","FREUT",20.96,0.0,86099.0,35.19,233.0,12.61,17.81,11.04,10.03,2020]
["2020-07-11T13:50:00.000000Z","FREUT",21.22,0.0,86107.0,33.32,236.8,12.62,24.1,10.64,9.74,2020]
["2020-07-11T13:55:00.000000Z","FREUT",21.33,0.0,86123.0,33.54,264.2,12.62,26.85,9.79,9.06,2020]
["2020-07-11T14:00:00.000000Z","FREUT",21.39,0.0,86112.0,33.81,279.1,12.63,21.54,10.4,9.44,2020]
["2020-07-11T14:05:00.000000Z","FREUT",21.39,0.0,86120.0,34.62,292.5,12.63,20.51,10.17,9.33,2020]
["2020-07-11T14:10:00.000000Z","FREUT",21.33,0.0,86118.0,35.84,303.0,12.63,21.19,9.59,9.06,2020]
["2020-07-11T14:15:00.000000Z","FREUT",21.33,0.0,86118.0,36.66,330.3,12.64,24.21,9.26,8.5,2020]
["2020-07-11T14:20:00.000000Z","FREUT",21.67,0.0,86117.0,35.61,315.0,12.64,25.71,9.28,8.51,2020]
["2020-07-11T14:25:00.000000Z","FREUT",21.78,0.0,86125.0,34.09,355.0,12.65,27.18,9.07,8.54,2020]
["2020-07-11T14:30:00.000000Z","FREUT",22.06,0.0,86125.0,34.67,369.6,12.67,33.77,8.66,7.9,2020]
["2020-07-11T14:35:00.000000Z","FREUT",22.22,0.0,86117.0,32.92,385.5,12.68,30.45,8.92,7.94,2020]
["2020-07-11T14:40:00.000000Z","FREUT",22.11,0.0,86117.0,32.95,402.8,12.69,28.93,9.09,8.31,2020]
["2020-07-11T14:45:00.000000Z","FREUT",22.39,0.0,86133.0,32.87,418.3,12.71,33.93,8.51,7.79,2020]
["2020-07-11T14:50:00.000000Z","FREUT",22.61,0.0,86116.0,31.6,437.2,12.73,34.14,8.92,8.15,2020]
["2020-07-11T14:55:00.000000Z","FREUT",22.72,0.0,86133.0,31.25,463.7,12.75,35.41,9.27,8.29,2020]
["2020-07-11T15:00:00.000000Z","FREUT",22.94,0.0,86124.0,30.72,475.6,12.78,41.0,8.74,8.27,2020]
["2020-07-11T15:05:00.000000Z","FREUT",22.94,0.0,86124.0,29.04,488.5,12.79,45.08,8.17,7.79,2020]
["2020-07-11T15:10:00.000000Z","FREUT",23.56,0.0,86124.0,27.66,502.0,12.82,47.38,8.13,7.55,2020]
["2020-07-11T15:15:00.000000Z","FREUT",23.61,0.0,86132.0,27.43,511.7,12.86,41.1,8.1,7.54,2020]
["2020-07-11T15:20:00.000000Z","FREUT",23.5,0.0,86132.0,28.44,519.2,12.89,40.31,7.78,7.37,2020]
["2020-07-11T15:25:00.000000Z","FREUT",23.06,0.0,86141.0,32.15,536.1,12.92,34.14,8.06,7.2,2020]
["2020-07-11T15:30:00.000000Z","FREUT",22.78,0.0,86141.0,32.46,553.1,12.95,32.22,7.37,6.96,2020]
["2020-07-11T15:35:00.000000Z","FREUT",22.83,0.0,86157.0,31.67,578.8,12.99,31.77,7.27,6.19,2020]
["2020-07-11T15:40:00.000000Z","FREUT",23.0,0.0,86157.0,32.62,537.7,12.99,33.85,7.08,6.01,2020]
["2020-07-11T15:45:00.000000Z","FREUT",23.11,0.0,86157.0,32.29,587.6,13.07,28.83,6.45,5.65,2020]
["2020-07-11T15:50:00.000000Z","FREUT",23.33,0.0,86173.0,30.06,600.2,13.09,23.16,6.67,5.51,2020]
["2020-07-11T15:55:00.000000Z","FREUT",23.28,0.0,86157.0,29.66,612.8,13.07,23.71,6.93,6.17,2020]
["2020-07-11T16:00:00.000000Z","FREUT",23.33,0.0,86157.0,30.32,627.1,13.05,20.98,7.92,6.97,2020]
["2020-07-11T16:05:00.000000Z","FREUT",23.39,0.0,86154.0,30.78,639.2,13.05,22.95,7.66,6.87,2020]
["2020-07-11T16:10:00.000000Z","FREUT",23.17,0.0,86154.0,29.99,651.6,13.04,24.8,7.28,6.54,2020]
["2020-07-11T16:15:00.000000Z","FREUT",23.56,0.0,86152.0,27.77,664.7,13.05,21.03,7.01,6.12,2020]
["2020-07-11T16:20:00.000000Z","FREUT",24.28,0.0,86150.0,26.41,677.2,13.04,26.94,6.89,6.2,2020]
["2020-07-11T16:25:00.000000Z","FREUT",24.22,0.0,86148.0,24.73,690.1,13.03,30.5,7.64,6.36,2020]
["2020-07-11T16:30:00.000000Z","FREUT",24.28,0.0,86147.0,23.16,703.0,13.03,31.0,7.52,6.21,2020]
["2020-07-11T16:35:00.000000Z","FREUT",24.56,0.0,86154.0,22.0,715.0,13.03,23.99,7.59,5.85,2020]
["2020-07-11T16:40:00.000000Z","FREUT",25.17,0.0,86162.0,21.43,727.0,13.03,33.58,7.36,5.99,2020]
["2020-07-11T16:45:00.000000Z","FREUT",25.06,0.0,86161.0,20.63,739.0,13.02,35.89,6.88,5.63,2020]
["2020-07-11T16:50:00.000000Z","FREUT",25.06,0.0,86177.0,21.57,750.0,13.02,42.83,6.28,5.22,2020]
["2020-07-11T16:55:00.000000Z","FREUT",25.33,0.0,86177.0,20.29,760.0,13.01,31.97,6.21,4.84,2020]
["2020-07-11T17:00:00.000000Z","FREUT",25.5,0.0,86177.0,19.65,770.0,13.01,35.87,6.27,5.03,2020]
["2020-07-11T17:05:00.000000Z","FREUT",25.67,0.0,86193.0,19.04,781.0,13.0,39.26,5.55,4.6,2020]
["2020-07-11T17:10:00.000000Z","FREUT",25.83,0.0,86193.0,19.47,792.0,13.0,31.77,5.96,5.06,2020]
["2020-07-11T17:15:00.000000Z","FREUT",25.83,0.0,86193.0,19.73,801.0,13.0,31.88,5.99,4.86,2020]
["2020-07-11T17:20:00.000000Z","FREUT",26.5,0.0,86193.0,19.77,811.0,13.0,42.12,6.16,4.95,2020]
["2020-07-11T17:25:00.000000Z","FREUT",26.56,0.0,86193.0,19.28,820.0,12.99,43.88,5.86,4.85,2020]
["2020-07-11T17:30:00.000000Z","FREUT",26.67,0.0,86193.0,19.69,830.0,12.98,39.71,6.2,4.97,2020]
["2020-07-11T17:35:00.000000Z","FREUT",26.94,0.0,86193.0,19.35,839.0,12.98,33.92,6.39,4.82,2020]
["2020-07-11T17:40:00.000000Z","FREUT",26.94,0.0,86201.0,18.92,848.0,12.98,36.08,5.92,4.63,2020]
["2020-07-11T17:45:00.000000Z","FREUT",27.11,0.0,86209.0,18.54,856.0,12.98,34.3,6.12,4.43,2020]
["2020-07-11T17:50:00.000000Z","FREUT",27.17,0.0,86209.0,18.74,864.0,12.98,46.29,5.6,4.37,2020]
["2020-07-11T17:55:00.000000Z","FREUT",27.33,0.0,86209.0,19.22,873.0,12.97,47.03,4.53,3.67,2020]
["2020-07-11T18:00:00.000000Z","FREUT",27.56,0.0,86209.0,18.7,881.0,12.97,31.96,5.04,3.78,2020]
["2020-07-11T18:05:00.000000Z","FREUT",27.83,0.0,86209.0,18.59,889.0,12.97,39.02,5.44,3.9,2020]
["2020-07-11T18:10:00.000000Z","FREUT",27.94,0.0,86225.0,17.9,895.0,12.97,36.66,5.24,3.37,2020]
["2020-07-11T18:15:00.000000Z","FREUT",27.83,0.0,86225.0,17.84,902.0,12.96,38.51,4.15,3.19,2020]
["2020-07-11T18:20:00.000000Z","FREUT",28.11,0.0,86217.0,17.72,909.0,12.96,45.01,5.61,3.09,2020]
["2020-07-11T18:25:00.000000Z","FREUT",28.56,0.0,86209.0,17.35,915.0,12.96,29.06,4.83,3.65,2020]
["2020-07-11T18:30:00.000000Z","FREUT",28.56,0.0,86209.0,17.21,920.0,12.95,50.65,4.96,3.56,2020]
["2020-07-11T18:35:00.000000Z","FREUT",28.56,0.0,86209.0,17.29,926.0,12.95,50.82,4.21,2.41,2020]
["2020-07-11T18:40:00.000000Z","FREUT",29.17,0.0,86209.0,17.02,931.0,12.94,90.5,3.34,2.45,2020]
["2020-07-11T18:45:00.000000Z","FREUT",29.67,0.0,86201.0,16.4,937.0,12.95,78.1,3.77,2.49,2020]
["2020-07-11T18:50:00.000000Z","FREUT",29.89,0.0,86201.0,16.16,941.0,12.95,86.3,3.87,2.59,2020]
["2020-07-11T18:55:00.000000Z","FREUT",29.67,0.0,86209.0,16.27,944.0,12.96,82.3,2.8,1.51,2020]
["2020-07-11T19:00:00.000000Z","FREUT",30.17,0.0,86199.0,18.25,946.0,12.95,214.6,3.64,1.73,2020]
["2020-07-11T19:05:00.000000Z","FREUT",29.5,0.0,86200.0,18.8,950.0,12.95,220.8,2.97,2.26,2020]
["2020-07-11T19:10:00.000000Z","FREUT",29.72,0.0,86200.0,18.41,954.0,12.94,204.3,2.55,1.65,2020]
["2020-07-11T19:15:00.000000Z","FREUT",29.33,0.0,86191.0,20.56,955.0,12.94,236.3,3.12,1.87,2020]
["2020-07-11T19:20:00.000000Z","FREUT",29.22,0.0,86189.0,20.21,957.0,12.94,198.9,2.47,1.62,2020]
["2020-07-11T19:25:00.000000Z","FREUT",29.5,0.0,86189.0,21.18,960.0,12.93,228.2,3.15,2.42,2020]
["2020-07-11T19:30:00.000000Z","FREUT",29.0,0.0,86196.0,20.05,963.0,12.93,215.2,3.26,2.09,2020]
["2020-07-11T19:35:00.000000Z","FREUT",29.78,0.0,86188.0,16.63,964.0,12.93,218.6,2.76,1.86,2020]
["2020-07-11T19:40:00.000000Z","FREUT",29.94,0.0,86187.0,16.04,965.0,12.93,200.8,3.33,2.39,2020]
["2020-07-11T19:45:00.000000Z","FREUT",29.78,0.0,86179.0,18.93,964.0,12.93,217.5,3.3,2.59,2020]
["2020-07-11T19:50:00.000000Z","FREUT",29.67,0.0,86171.0,17.11,963.0,12.93,217.6,3.78,2.66,2020]
["2020-07-11T19:55:00.000000Z","FREUT",29.56,0.0,86162.0,14.3,963.0,12.92,221.4,3.41,2.29,2020]
["2020-07-11T20:00:00.000000Z","FREUT",29.39,0.0,86153.0,15.33,962.0,12.92,228.8,3.27,2.63,2020]
["2020-07-11T20:05:00.000000Z","FREUT",30.0,0.0,86145.0,13.7,960.0,12.84,225.0,3.06,1.99,2020]
["2020-07-11T20:10:00.000000Z","FREUT",30.11,0.0,86144.0,13.27,958.0,12.92,215.4,3.49,2.46,2020]
["2020-07-11T20:15:00.000000Z","FREUT",30.33,0.0,86137.0,12.25,956.0,12.92,252.0,2.49,1.6,2020]
["2020-07-11T20:20:00.000000Z","FREUT",31.06,0.0,86136.0,12.57,953.0,12.93,240.0,2.79,1.94,2020]
["2020-07-11T20:25:00.000000Z","FREUT",31.39,0.0,86127.0,11.76,950.0,12.93,261.2,3.03,1.68,2020]
["2020-07-11T20:30:00.000000Z","FREUT",31.56,0.0,86126.0,12.22,947.0,12.93,256.7,2.66,1.85,2020]
["2020-07-11T20:35:00.000000Z","FREUT",31.17,0.0,86118.0,10.79,728.0,12.93,280.1,2.68,1.63,2020]
["2020-07-11T20:40:00.000000Z","FREUT",32.06,0.0,86109.0,9.74,937.0,12.92,276.7,3.11,1.55,2020]
["2020-07-11T20:45:00.000000Z","FREUT",31.89,0.0,86101.0,9.77,937.0,12.91,243.5,3.23,2.05,2020]
["2020-07-11T20:50:00.000000Z","FREUT",31.78,0.0,86093.0,10.17,933.0,12.91,230.8,2.93,1.8,2020]
["2020-07-11T20:55:00.000000Z","FREUT",31.89,0.0,86093.0,9.22,927.0,12.91,210.3,3.05,2.36,2020]
["2020-07-11T21:00:00.000000Z","FREUT",31.83,0.0,86076.0,9.53,922.0,12.91,238.3,3.42,2.7,2020]
["2020-07-11T21:05:00.000000Z","FREUT",31.94,0.0,86076.0,9.69,916.0,12.91,235.0,2.39,1.72,2020]
["2020-07-11T21:10:00.000000Z","FREUT",32.78,0.0,86068.0,8.97,910.0,12.91,233.5,1.8,1.0,2020]
["2020-07-11T21:15:00.000000Z","FREUT",33.94,0.0,86068.0,9.31,902.0,12.91,201.1,1.27,0.54,2020]
["2020-07-11T21:20:00.000000Z","FREUT",34.61,0.0,86060.0,8.51,896.0,12.91,192.0,1.2,0.73,2020]
["2020-07-11T21:25:00.000000Z","FREUT",34.56,0.0,86052.0,8.0,888.0,12.9,199.5,2.51,1.24,2020]
["2020-07-11T21:30:00.000000Z","FREUT",33.28,0.0,86052.0,8.25,881.0,12.89,208.4,2.38,1.85,2020]
["2020-07-11T21:35:00.000000Z","FREUT",33.0,0.0,86036.0,9.82,872.0,12.89,241.6,2.73,1.83,2020]
["2020-07-11T21:40:00.000000Z","FREUT",33.11,0.0,86036.0,9.99,863.0,12.89,316.9,5.38,1.78,2020]
["2020-07-11T21:45:00.000000Z","FREUT",32.83,0.0,86028.0,12.13,853.0,12.89,45.97,2.11,1.2,2020]
["2020-07-11T21:50:00.000000Z","FREUT",33.0,0.0,86020.0,11.27,845.0,12.89,63.35,3.06,2.06,2020]
["2020-07-11T21:55:00.000000Z","FREUT",33.28,0.0,86012.0,10.79,837.0,12.89,39.61,2.33,1.01,2020]
["2020-07-11T22:00:00.000000Z","FREUT",34.06,0.0,86004.0,10.17,829.0,12.89,66.59,1.94,0.77,2020]
["2020-07-11T22:05:00.000000Z","FREUT",34.39,0.0,85996.0,9.68,820.0,12.89,21.97,2.21,0.94,2020]
["2020-07-11T22:10:00.000000Z","FREUT",34.78,0.0,85996.0,9.15,811.0,12.89,330.7,1.53,0.6,2020]
["2020-07-11T22:15:00.000000Z","FREUT",34.83,0.0,85980.0,9.76,800.0,12.88,46.48,2.41,1.26,2020]
["2020-07-11T22:20:00.000000Z","FREUT",33.83,0.0,85972.0,10.26,667.3,12.89,36.51,2.29,1.75,2020]
["2020-07-11T22:25:00.000000Z","FREUT",32.83,0.0,85964.0,11.01,644.1,12.88,55.52,3.61,2.75,2020]
["2020-07-11T22:30:00.000000Z","FREUT",32.44,0.0,85964.0,10.8,577.4,12.89,26.25,3.35,2.5,2020]
["2020-07-11T22:35:00.000000Z","FREUT",32.17,0.0,85964.0,10.73,449.9,12.89,26.6,2.73,2.18,2020]
["2020-07-11T22:40:00.000000Z","FREUT",32.28,0.0,85964.0,10.53,433.0,12.91,57.48,2.9,1.9,2020]
["2020-07-11T22:45:00.000000Z","FREUT",32.44,0.0,85964.0,10.62,498.6,12.92,54.51,3.0,1.86,2020]
["2020-07-11T22:50:00.000000Z","FREUT",32.72,0.0,85972.0,10.37,673.1,12.93,48.8,2.54,1.86,2020]
["2020-07-11T22:55:00.000000Z","FREUT",33.44,0.0,85972.0,9.97,604.6,12.93,48.33,2.44,1.67,2020]
["2020-07-11T23:00:00.000000Z","FREUT",32.89,0.0,85964.0,9.96,272.9,12.93,82.1,2.72,1.29,2020]
["2020-07-11T23:05:00.000000Z","FREUT",32.56,0.0,85956.0,10.17,464.8,12.95,58.66,3.09,1.73,2020]
["2020-07-11T23:10:00.000000Z","FREUT",32.72,0.0,85956.0,9.77,646.2,12.95,66.3,3.23,2.25,2020]
["2020-07-11T23:15:00.000000Z","FREUT",32.94,0.0,85956.0,9.68,441.6,12.95,88.7,2.37,1.54,2020]
["2020-07-11T23:20:00.000000Z","FREUT",32.89,0.0,85940.0,9.75,648.4,12.95,79.1,2.39,1.78,2020]
["2020-07-11T23:25:00.000000Z","FREUT",33.33,0.0,85941.0,9.43,644.5,12.95,74.8,2.62,1.69,2020]
["2020-07-11T23:30:00.000000Z","FREUT",33.78,0.0,85941.0,9.38,617.4,12.95,66.84,2.21,1.38,2020]
["2020-07-11T23:35:00.000000Z","FREUT",33.94,0.0,85933.0,9.16,593.6,12.95,102.2,2.58,1.47,2020]
["2020-07-11T23:40:00.000000Z","FREUT",33.56,0.0,85925.0,9.25,578.8,12.95,109.3,3.2,1.9,2020]
["2020-07-11T23:45:00.000000Z","FREUT",33.44,0.0,85919.0,9.51,563.2,12.95,80.7,3.4,2.64,2020]
["2020-07-11T23:50:00.000000Z","FREUT",33.33,0.0,85904.0,9.32,547.4,12.95,57.41,3.44,2.43,2020]
["2020-07-11T23:55:00.000000Z","FREUT",33.11,0.0,85903.0,9.37,532.6,12.95,60.18,3.42,2.82,2020]
["2020-07-12T00:00:00.000000Z","FREUT",33.06,0.0,85895.0,9.38,517.4,12.95,65.16,3.1,2.66,2020]
["2020-07-12T00:05:00.000000Z","FREUT",33.28,0.0,85888.0,9.28,502.5,12.95,67.98,2.93,2.23,2020]
["2020-07-12T00:10:00.000000Z","FREUT",33.28,0.0,85886.0,9.28,487.2,12.96,102.5,3.15,2.46,2020]
["2020-07-12T00:15:00.000000Z","FREUT",33.5,0.0,85878.0,9.22,472.1,12.96,107.6,2.94,2.14,2020]
["2020-07-12T00:20:00.000000Z","FREUT",33.33,0.0,85863.0,9.0,456.3,12.97,111.7,3.33,2.31,2020]
["2020-07-12T00:25:00.000000Z","FREUT",33.33,0.0,85863.0,9.18,440.1,12.97,114.0,2.68,2.13,2020]
["2020-07-12T00:30:00.000000Z","FREUT",33.33,0.0,85855.0,9.19,425.0,12.97,131.9,2.21,1.66,2020]
["2020-07-12T00:35:00.000000Z","FREUT",34.06,0.0,85855.0,8.89,409.5,12.98,104.8,1.9,1.01,2020]
["2020-07-12T00:40:00.000000Z","FREUT",34.11,0.0,85849.0,9.21,385.5,12.98,109.4,1.84,1.23,2020]
["2020-07-12T00:45:00.000000Z","FREUT",34.44,0.0,85842.0,9.05,379.0,12.98,85.3,1.49,0.92,2020]
["2020-07-12T00:50:00.000000Z","FREUT",34.06,0.0,85833.0,9.01,363.9,12.95,88.9,2.32,1.78,2020]
["2020-07-12T00:55:00.000000Z","FREUT",33.44,0.0,85825.0,9.05,348.7,12.87,92.7,2.44,2.06,2020]
["2020-07-12T01:00:00.000000Z","FREUT",33.33,0.0,85825.0,9.24,332.2,12.8,75.3,2.91,2.27,2020]
["2020-07-12T01:05:00.000000Z","FREUT",33.17,0.0,85825.0,9.85,316.7,12.76,81.1,2.7,2.05,2020]
["2020-07-12T01:10:00.000000Z","FREUT",33.11,0.0,85825.0,10.33,300.5,12.74,65.22,2.77,2.2,2020]
["2020-07-12T01:15:00.000000Z","FREUT",32.78,0.0,85827.0,11.14,285.7,12.73,46.16,2.92,2.58,2020]
["2020-07-12T01:20:00.000000Z","FREUT",32.67,0.0,85828.0,11.24,270.8,12.72,45.34,2.37,2.08,2020]
["2020-07-12T01:25:00.000000Z","FREUT",32.61,0.0,85819.0,11.09,255.6,12.72,43.87,2.2,2.07,2020]
["2020-07-12T01:30:00.000000Z","FREUT",32.56,0.0,85828.0,10.82,240.5,12.72,46.55,2.33,2.18,2020]
["2020-07-12T01:35:00.000000Z","FREUT",32.56,0.0,85821.0,10.9,225.2,12.72,49.55,2.24,1.98,2020]
["2020-07-12T01:40:00.000000Z","FREUT",32.44,0.0,85814.0,11.21,210.3,12.71,56.84,2.54,2.33,2020]
["2020-07-12T01:45:00.000000Z","FREUT",32.28,0.0,85814.0,11.3,195.7,12.7,54.43,2.84,2.42,2020]
["2020-07-12T01:50:00.000000Z","FREUT",32.06,0.0,85807.0,13.11,181.4,12.7,50.66,3.17,2.68,2020]
["2020-07-12T01:55:00.000000Z","FREUT",31.67,0.0,85799.0,14.92,167.2,12.7,56.92,3.5,2.75,2020]
["2020-07-12T02:00:00.000000Z","FREUT",31.56,0.0,85799.0,14.02,152.9,12.7,74.4,3.61,2.89,2020]
["2020-07-12T02:05:00.000000Z","FREUT",31.44,0.0,85799.0,13.69,139.0,12.7,82.0,3.52,3.09,2020]
["2020-07-12T02:10:00.000000Z","FREUT",31.44,0.0,85799.0,13.27,125.5,12.7,81.1,3.34,2.98,2020]
["2020-07-12T02:15:00.000000Z","FREUT",31.39,0.0,85791.0,13.12,112.0,12.69,80.7,3.06,2.86,2020]
["2020-07-12T02:20:00.000000Z","FREUT",31.22,0.0,85791.0,14.25,99.2,12.69,87.5,3.63,3.23,2020]
["2020-07-12T02:25:00.000000Z","FREUT",31.11,0.0,85791.0,13.5,87.0,12.68,87.5,3.67,3.46,2020]
["2020-07-12T02:30:00.000000Z","FREUT",31.11,0.0,85791.0,13.11,74.9,12.68,83.1,3.47,3.29,2020]
["2020-07-12T02:35:00.000000Z","FREUT",31.33,0.0,85791.0,12.55,62.7,12.68,81.7,3.32,3.16,2020]
["2020-07-12T02:40:00.000000Z","FREUT",31.17,0.0,85791.0,13.59,50.36,12.68,87.8,3.6,3.33,2020]
["2020-07-12T02:45:00.000000Z","FREUT",31.0,0.0,85783.0,14.33,37.05,12.67,89.1,3.56,3.33,2020]
["2020-07-12T02:50:00.000000Z","FREUT",30.78,0.0,85783.0,13.25,12.6,12.66,95.2,3.89,3.67,2020]
["2020-07-12T02:55:00.000000Z","FREUT",30.78,0.0,85775.0,11.55,11.25,12.66,101.0,3.98,3.93,2020]
["2020-07-12T03:00:00.000000Z","FREUT",30.83,0.0,85775.0,10.78,8.12,12.66,101.4,3.99,3.85,2020]
["2020-07-12T03:05:00.000000Z","FREUT",30.94,0.0,85759.0,10.31,3.69,12.66,102.0,3.92,3.84,2020]
["2020-07-12T03:10:00.000000Z","FREUT",31.06,0.0,85767.0,10.1,1.92,12.66,101.4,3.78,3.61,2020]
["2020-07-12T03:15:00.000000Z","FREUT",31.11,0.0,85759.0,9.8,0.92,12.66,102.7,3.5,3.42,2020]
["2020-07-12T03:20:00.000000Z","FREUT",31.17,0.0,85759.0,9.75,0.24,12.66,103.8,3.44,3.33,2020]
["2020-07-12T03:25:00.000000Z","FREUT",31.17,0.0,85759.0,9.73,0.0,12.66,102.6,3.59,3.45,2020]
["2020-07-12T03:30:00.000000Z","FREUT",31.0,0.0,85759.0,9.87,0.0,12.66,100.9,3.56,3.47,2020]
["2020-07-12T03:35:00.000000Z","FREUT",31.0,0.0,85759.0,9.83,0.0,12.55,96.9,3.49,3.43,2020]
["2020-07-12T03:40:00.000000Z","FREUT",30.94,0.0,85759.0,10.19,0.0,12.65,94.8,3.47,3.26,2020]
["2020-07-12T03:45:00.000000Z","FREUT",30.78,0.0,85759.0,11.26,0.0,12.65,96.7,3.59,3.39,2020]
["2020-07-12T03:50:00.000000Z","FREUT",30.61,0.0,85759.0,11.17,0.0,12.66,99.3,3.67,3.46,2020]
["2020-07-12T03:55:00.000000Z","FREUT",30.56,0.0,85759.0,11.31,0.0,12.65,105.9,3.99,3.7,2020]
["2020-07-12T04:00:00.000000Z","FREUT",30.5,0.0,85759.0,11.26,0.0,12.65,106.1,4.23,3.67,2020]
["2020-07-12T04:05:00.000000Z","FREUT",30.56,0.0,85759.0,11.29,0.0,12.65,99.4,3.89,3.56,2020]
["2020-07-12T04:10:00.000000Z","FREUT",30.56,0.0,85759.0,12.36,0.0,12.65,78.6,3.32,3.0,2020]
["2020-07-12T04:15:00.000000Z","FREUT",30.28,0.0,85759.0,14.02,0.0,12.65,62.08,2.7,2.44,2020]
["2020-07-12T04:20:00.000000Z","FREUT",30.06,0.0,85759.0,13.89,0.0,12.59,64.19,2.82,2.38,2020]
["2020-07-12T04:25:00.000000Z","FREUT",30.11,0.0,85759.0,12.82,0.0,12.65,68.05,2.76,2.63,2020]
["2020-07-12T04:30:00.000000Z","FREUT",30.28,0.0,85759.0,12.32,0.0,12.65,72.5,3.29,2.9,2020]
["2020-07-12T04:35:00.000000Z","FREUT",30.11,0.0,85759.0,12.81,0.0,12.64,69.31,3.35,2.95,2020]
["2020-07-12T04:40:00.000000Z","FREUT",30.06,0.0,85760.0,12.62,0.0,12.64,69.74,3.44,2.88,2020]
["2020-07-12T04:45:00.000000Z","FREUT",30.06,0.0,85745.0,12.65,0.0,12.64,67.22,3.2,2.74,2020]
["2020-07-12T04:50:00.000000Z","FREUT",29.94,0.0,85747.0,12.49,0.0,12.64,55.91,2.76,2.54,2020]
["2020-07-12T04:55:00.000000Z","FREUT",29.94,0.0,85756.0,11.96,0.0,12.64,65.32,3.2,2.7,2020]
["2020-07-12T05:00:00.000000Z","FREUT",29.94,0.0,85740.0,11.79,0.0,12.64,66.55,2.75,2.48,2020]
["2020-07-12T05:05:00.000000Z","FREUT",30.06,0.0,85740.0,11.6,0.0,12.64,71.2,2.84,2.56,2020]
["2020-07-12T05:10:00.000000Z","FREUT",29.89,0.0,85741.0,12.36,0.0,12.64,65.64,2.85,2.55,2020]
["2020-07-12T05:15:00.000000Z","FREUT",29.33,0.0,85733.0,13.53,0.0,12.64,64.78,3.0,2.66,2020]
["2020-07-12T05:20:00.000000Z","FREUT",29.11,0.0,85734.0,13.91,0.0,12.64,69.34,2.8,2.57,2020]
["2020-07-12T05:25:00.000000Z","FREUT",29.22,0.0,85736.0,14.31,0.0,12.64,77.8,3.13,2.63,2020]
["2020-07-12T05:30:00.000000Z","FREUT",29.22,0.0,85729.0,15.7,0.0,12.64,91.3,3.67,3.13,2020]
["2020-07-12T05:35:00.000000Z","FREUT",28.72,0.0,85729.0,21.51,0.0,12.64,106.1,3.99,3.61,2020]
["2020-07-12T05:40:00.000000Z","FREUT",28.78,0.0,85722.0,16.86,0.0,12.64,107.3,4.13,3.72,2020]
["2020-07-12T05:45:00.000000Z","FREUT",29.06,0.0,85729.0,14.05,0.0,12.63,105.4,3.95,3.35,2020]
["2020-07-12T05:50:00.000000Z","FREUT",29.17,0.0,85729.0,13.61,0.0,12.64,107.3,3.63,3.22,2020]
["2020-07-12T05:55:00.000000Z","FREUT",29.11,0.0,85738.0,13.74,0.0,12.63,117.5,3.53,3.2,2020]
["2020-07-12T06:00:00.000000Z","FREUT",28.56,0.0,85738.0,16.53,0.0,12.63,152.8,5.6,4.27,2020]
["2020-07-12T06:05:00.000000Z","FREUT",27.94,0.0,85739.0,20.93,0.0,12.63,166.3,4.11,3.24,2020]
["2020-07-12T06:10:00.000000Z","FREUT",27.39,0.0,85723.0,26.14,0.0,12.63,180.3,3.93,2.76,2020]
["2020-07-12T06:15:00.000000Z","FREUT",27.56,0.0,85723.0,25.84,0.0,12.62,199.2,3.17,2.72,2020]
["2020-07-12T06:20:00.000000Z","FREUT",28.11,0.0,85731.0,23.38,0.0,12.63,204.4,2.79,1.94,2020]
["2020-07-12T06:25:00.000000Z","FREUT",28.28,0.0,85731.0,22.33,0.0,12.62,207.3,1.96,1.47,2020]
["2020-07-12T06:30:00.000000Z","FREUT",28.33,0.0,85739.0,22.27,0.0,12.62,212.2,2.99,2.24,2020]
["2020-07-12T06:35:00.000000Z","FREUT",28.22,0.0,85731.0,22.08,0.0,12.53,202.2,3.77,2.93,2020]
["2020-07-12T06:40:00.000000Z","FREUT",28.33,0.0,85723.0,22.14,0.0,12.62,195.5,3.59,2.53,2020]
["2020-07-12T06:45:00.000000Z","FREUT",28.28,0.0,85723.0,22.47,0.0,12.62,138.5,1.34,0.85,2020]
["2020-07-12T06:50:00.000000Z","FREUT",28.17,0.0,85707.0,22.54,0.0,12.62,75.5,1.48,1.03,2020]
["2020-07-12T06:55:00.000000Z","FREUT",27.67,0.0,85707.0,22.71,0.0,12.62,28.99,2.72,2.12,2020]
["2020-07-12T07:00:00.000000Z","FREUT",26.0,0.0,85699.0,28.41,0.0,12.62,6.15,3.87,3.44,2020]
["2020-07-12T07:05:00.000000Z","FREUT",25.72,0.0,85691.0,26.42,0.0,12.62,6.14,4.08,3.64,2020]
["2020-07-12T07:10:00.000000Z","FREUT",26.0,0.0,85691.0,23.12,0.0,12.62,5.27,4.77,4.37,2020]
["2020-07-12T07:15:00.000000Z","FREUT",25.89,0.0,85691.0,21.91,0.0,12.62,7.3,5.06,4.87,2020]
["2020-07-12T07:20:00.000000Z","FREUT",25.67,0.0,85699.0,28.4,0.0,12.62,10.71,5.17,4.71,2020]
["2020-07-12T07:25:00.000000Z","FREUT",25.28,0.0,85699.0,35.28,0.0,12.62,12.9,4.96,4.35,2020]
["2020-07-12T07:30:00.000000Z","FREUT",24.94,0.0,85699.0,40.17,0.0,12.62,16.67,4.9,4.68,2020]
["2020-07-12T07:35:00.000000Z","FREUT",24.78,0.0,85707.0,42.44,0.0,12.48,28.7,4.66,4.09,2020]
["2020-07-12T07:40:00.000000Z","FREUT",24.44,0.0,85699.0,47.21,0.0,12.62,25.11,5.3,4.92,2020]
["2020-07-12T07:45:00.000000Z","FREUT",23.61,0.0,85691.0,48.12,0.0,12.61,39.11,5.03,4.64,2020]
["2020-07-12T07:50:00.000000Z","FREUT",23.56,0.0,85683.0,41.27,0.0,12.61,31.65,5.05,4.79,2020]
["2020-07-12T07:55:00.000000Z","FREUT",23.83,0.0,85683.0,41.38,0.0,12.61,37.25,5.26,4.84,2020]
["2020-07-12T08:00:00.000000Z","FREUT",24.06,0.0,85683.0,39.59,0.0,12.61,38.7,4.96,4.55,2020]
["2020-07-12T08:05:00.000000Z","FREUT",23.83,0.0,85683.0,34.15,0.0,12.49,45.16,5.11,4.9,2020]
["2020-07-12T08:10:00.000000Z","FREUT",23.83,0.0,85699.0,29.86,0.0,12.61,41.26,5.54,5.26,2020]
["2020-07-12T08:15:00.000000Z","FREUT",24.11,0.0,85683.0,27.5,0.0,12.6,47.46,5.54,4.96,2020]
["2020-07-12T08:20:00.000000Z","FREUT",24.22,0.0,85683.0,25.56,0.0,12.61,48.07,6.0,5.54,2020]
["2020-07-12T08:25:00.000000Z","FREUT",24.0,0.0,85691.0,27.19,0.0,12.6,43.66,5.99,5.45,2020]
["2020-07-12T08:30:00.000000Z","FREUT",23.78,0.0,85683.0,28.77,0.0,12.6,42.77,6.27,5.38,2020]
["2020-07-12T08:35:00.000000Z","FREUT",24.0,0.0,85683.0,27.31,0.0,12.6,49.47,6.23,5.54,2020]
["2020-07-12T08:40:00.000000Z","FREUT",23.67,0.0,85683.0,28.75,0.0,12.6,46.7,6.23,5.41,2020]
["2020-07-12T08:45:00.000000Z","FREUT",23.44,0.0,85675.0,28.17,0.0,12.6,44.29,6.44,5.32,2020]
["2020-07-12T08:50:00.000000Z","FREUT",23.06,0.0,85675.0,30.93,0.0,12.6,41.24,6.18,5.54,2020]
["2020-07-12T08:55:00.000000Z","FREUT",23.17,0.0,85667.0,30.2,0.0,12.59,38.11,5.9,5.32,2020]
["2020-07-12T09:00:00.000000Z","FREUT",23.11,0.0,85683.0,31.78,0.0,12.59,44.24,4.95,3.91,2020]
["2020-07-12T09:05:00.000000Z","FREUT",22.94,0.0,85675.0,33.0,0.0,12.59,37.66,4.37,3.81,2020]
["2020-07-12T09:10:00.000000Z","FREUT",23.44,0.0,85667.0,31.62,0.0,12.59,36.86,4.81,4.4,2020]
["2020-07-12T09:15:00.000000Z","FREUT",23.33,0.0,85667.0,35.1,0.0,12.59,37.67,4.99,4.71,2020]
["2020-07-12T09:20:00.000000Z","FREUT",22.83,0.0,85659.0,39.44,0.0,12.59,35.02,5.56,5.1,2020]
["2020-07-12T09:25:00.000000Z","FREUT",22.78,0.0,85659.0,39.31,0.0,12.59,33.12,5.78,5.6,2020]
["2020-07-12T09:30:00.000000Z","FREUT",23.0,0.0,85651.0,38.25,0.0,12.59,28.25,5.8,5.58,2020]
["2020-07-12T09:35:00.000000Z","FREUT",23.22,0.0,85651.0,36.88,0.0,12.59,25.82,5.37,5.21,2020]
["2020-07-12T09:40:00.000000Z","FREUT",23.17,0.0,85651.0,38.26,0.0,12.59,24.05,5.2,4.92,2020]
["2020-07-12T09:45:00.000000Z","FREUT",23.5,0.0,85651.0,38.18,0.0,12.59,20.04,5.81,5.45,2020]
["2020-07-12T09:50:00.000000Z","FREUT",23.56,0.0,85651.0,34.64,0.0,12.59,22.37,6.58,6.1,2020]
["2020-07-12T09:55:00.000000Z","FREUT",23.5,0.0,85651.0,36.09,0.0,12.59,28.26,6.19,5.86,2020]
["2020-07-12T10:00:00.000000Z","FREUT",22.89,0.0,85643.0,41.91,0.0,12.59,29.52,5.99,5.8,2020]
["2020-07-12T10:05:00.000000Z","FREUT",22.39,0.0,85643.0,45.47,0.0,12.58,32.22,6.02,5.78,2020]
["2020-07-12T10:10:00.000000Z","FREUT",22.22,0.0,85643.0,47.12,0.0,12.58,32.1,5.98,5.77,2020]
["2020-07-12T10:15:00.000000Z","FREUT",22.17,0.0,85635.0,47.85,0.0,12.58,35.14,6.09,5.61,2020]
["2020-07-12T10:20:00.000000Z","FREUT",22.06,0.0,85635.0,46.78,0.0,12.58,33.48,6.68,5.99,2020]
["2020-07-12T10:25:00.000000Z","FREUT",22.28,0.0,85651.0,39.8,0.0,12.58,35.37,6.49,5.62,2020]
["2020-07-12T10:30:00.000000Z","FREUT",22.33,0.0,85651.0,36.86,0.0,12.57,33.96,6.25,5.41,2020]
["2020-07-12T10:35:00.000000Z","FREUT",22.56,0.0,85652.0,32.92,0.0,12.57,24.03,5.88,5.27,2020]
["2020-07-12T10:40:00.000000Z","FREUT",22.5,0.0,85652.0,32.0,0.0,12.58,24.43,6.04,5.67,2020]
["2020-07-12T10:45:00.000000Z","FREUT",22.61,0.0,85651.0,28.83,0.0,12.57,23.21,5.7,5.39,2020]
["2020-07-12T10:50:00.000000Z","FREUT",23.22,0.0,85651.0,24.81,0.0,12.57,24.99,5.42,5.19,2020]
["2020-07-12T10:55:00.000000Z","FREUT",23.61,0.0,85651.0,23.0,0.0,12.57,25.05,5.65,5.32,2020]
["2020-07-12T11:00:00.000000Z","FREUT",24.0,0.0,85651.0,21.78,0.0,12.57,34.76,5.47,5.07,2020]
["2020-07-12T11:05:00.000000Z","FREUT",23.89,0.0,85651.0,23.32,0.0,12.46,39.84,4.84,4.73,2020]
["2020-07-12T11:10:00.000000Z","FREUT",23.5,0.0,85651.0,25.12,0.0,12.57,36.2,4.7,4.5,2020]
["2020-07-12T11:15:00.000000Z","FREUT",22.78,0.0,85659.0,30.58,0.0,12.57,31.46,4.54,4.38,2020]
["2020-07-12T11:20:00.000000Z","FREUT",22.67,0.0,85659.0,29.38,0.0,12.57,21.93,6.64,5.4,2020]
["2020-07-12T11:25:00.000000Z","FREUT",22.0,0.0,85667.0,34.57,0.0,12.57,16.08,7.08,6.6,2020]
["2020-07-12T11:30:00.000000Z","FREUT",21.28,0.0,85675.0,39.46,0.0,12.57,9.44,8.3,7.42,2020]
["2020-07-12T11:35:00.000000Z","FREUT",21.22,0.0,85683.0,41.96,0.0,12.57,10.53,7.94,7.14,2020]
["2020-07-12T11:40:00.000000Z","FREUT",20.95,0.0,85683.0,43.41,0.0,12.57,16.76,7.05,6.32,2020]
["2020-07-12T11:45:00.000000Z","FREUT",20.92,0.0,85683.0,43.36,0.0,12.57,11.76,7.18,6.7,2020]
["2020-07-12T11:50:00.000000Z","FREUT",20.97,0.0,85675.0,42.6,0.0,12.56,16.74,6.87,6.26,2020]
["2020-07-12T11:55:00.000000Z","FREUT",20.92,0.0,85683.0,42.56,0.1,12.56,16.48,6.79,6.36,2020]
["2020-07-12T12:00:00.000000Z","FREUT",20.94,0.0,85675.0,40.63,0.78,12.56,15.88,7.2,6.83,2020]
["2020-07-12T12:05:00.000000Z","FREUT",21.0,0.0,85684.0,39.99,1.65,12.56,19.12,7.56,7.12,2020]
["2020-07-12T12:10:00.000000Z","FREUT",21.06,0.0,85686.0,39.29,3.03,12.56,17.63,8.21,7.48,2020]
["2020-07-12T12:15:00.000000Z","FREUT",20.88,0.0,85702.0,41.92,5.01,12.56,15.92,8.72,8.17,2020]
["2020-07-12T12:20:00.000000Z","FREUT",20.73,0.0,85686.0,44.85,7.64,12.56,26.07,7.86,6.97,2020]
["2020-07-12T12:25:00.000000Z","FREUT",20.66,0.0,85711.0,46.15,10.49,12.56,23.14,7.39,6.18,2020]
["2020-07-12T12:30:00.000000Z","FREUT",20.47,0.0,85712.0,44.31,21.49,12.56,20.96,7.8,7.21,2020]
["2020-07-12T12:35:00.000000Z","FREUT",20.36,0.0,85712.0,45.32,32.23,12.56,21.08,7.54,7.02,2020]
["2020-07-12T12:40:00.000000Z","FREUT",20.38,0.0,85704.0,45.27,44.55,12.57,23.8,6.44,6.19,2020]
["2020-07-12T12:45:00.000000Z","FREUT",20.52,0.0,85705.0,40.61,55.82,12.57,21.49,7.4,6.58,2020]
["2020-07-12T12:50:00.000000Z","FREUT",21.39,0.0,85705.0,32.25,80.9,12.57,21.4,7.0,6.35,2020]
["2020-07-12T12:55:00.000000Z","FREUT",22.0,0.0,85705.0,28.0,95.5,12.58,25.08,6.71,6.26,2020]
["2020-07-12T13:00:00.000000Z","FREUT",22.06,0.0,85704.0,29.98,109.0,12.59,23.9,7.06,6.47,2020]
["2020-07-12T13:05:00.000000Z","FREUT",21.89,0.0,85703.0,32.31,123.6,12.59,22.26,7.12,6.46,2020]
["2020-07-12T13:10:00.000000Z","FREUT",21.83,0.0,85703.0,33.57,135.8,12.59,20.17,6.36,6.06,2020]
["2020-07-12T13:15:00.000000Z","FREUT",21.83,0.0,85703.0,34.72,145.7,12.59,21.22,6.22,5.49,2020]
["2020-07-12T13:20:00.000000Z","FREUT",21.83,0.0,85702.0,33.98,154.4,12.6,19.58,6.03,5.54,2020]
["2020-07-12T13:25:00.000000Z","FREUT",22.22,0.0,85701.0,29.45,165.2,12.6,25.67,5.9,5.01,2020]
["2020-07-12T13:30:00.000000Z","FREUT",22.89,0.0,85708.0,25.79,178.3,12.6,28.5,5.16,4.72,2020]
["2020-07-12T13:35:00.000000Z","FREUT",23.33,0.0,85716.0,25.42,194.7,12.61,25.57,4.91,4.41,2020]
["2020-07-12T13:40:00.000000Z","FREUT",23.78,0.0,85724.0,23.25,208.6,12.61,26.78,5.11,4.69,2020]
["2020-07-12T13:45:00.000000Z","FREUT",23.94,0.0,85731.0,23.25,213.3,12.61,24.6,5.29,5.01,2020]
["2020-07-12T13:50:00.000000Z","FREUT",23.78,0.0,85731.0,24.11,234.8,12.62,18.42,5.0,4.27,2020]
["2020-07-12T13:55:00.000000Z","FREUT",24.22,0.0,85731.0,23.0,251.0,12.62,19.4,4.53,3.92,2020]
["2020-07-12T14:00:00.000000Z","FREUT",24.72,0.0,85731.0,21.12,263.3,12.63,25.44,4.69,4.26,2020]
["2020-07-12T14:05:00.000000Z","FREUT",25.11,0.0,85739.0,21.13,278.1,12.63,25.35,4.31,3.59,2020]
["2020-07-12T14:10:00.000000Z","FREUT",25.28,0.0,85739.0,22.92,293.3,12.63,23.43,4.13,3.66,2020]
["2020-07-12T14:15:00.000000Z","FREUT",25.28,0.0,85739.0,20.58,308.6,12.63,27.52,4.01,3.6,2020]
["2020-07-12T14:20:00.000000Z","FREUT",25.44,0.0,85747.0,20.19,322.7,12.64,24.7,3.62,3.16,2020]
["2020-07-12T14:25:00.000000Z","FREUT",25.78,0.0,85755.0,19.25,335.4,12.65,30.92,3.64,3.28,2020]
["2020-07-12T14:30:00.000000Z","FREUT",26.06,0.0,85755.0,18.18,352.9,12.66,31.03,4.05,3.45,2020]
["2020-07-12T14:35:00.000000Z","FREUT",26.28,0.0,85755.0,17.56,368.9,12.68,25.86,3.63,3.17,2020]
["2020-07-12T14:40:00.000000Z","FREUT",26.22,0.0,85771.0,20.13,384.7,12.69,28.89,3.62,2.89,2020]
["2020-07-12T14:45:00.000000Z","FREUT",26.33,0.0,85771.0,20.83,401.4,12.71,23.52,3.06,2.45,2020]
["2020-07-12T14:50:00.000000Z","FREUT",26.61,0.0,85771.0,20.01,421.5,12.62,30.76,2.49,1.92,2020]
["2020-07-12T14:55:00.000000Z","FREUT",26.78,0.0,85787.0,19.22,438.5,12.75,20.71,2.57,2.21,2020]
["2020-07-12T15:00:00.000000Z","FREUT",26.72,0.0,85793.0,22.32,444.8,12.75,18.51,3.03,2.35,2020]
["2020-07-12T15:05:00.000000Z","FREUT",26.5,0.0,85782.0,22.57,469.3,12.79,18.87,3.15,2.5,2020]
["2020-07-12T15:10:00.000000Z","FREUT",26.22,0.0,85797.0,23.04,491.9,12.81,17.36,3.03,2.54,2020]
["2020-07-12T15:15:00.000000Z","FREUT",26.33,0.0,85795.0,24.54,505.7,12.84,4.7,3.43,2.71,2020]
["2020-07-12T15:20:00.000000Z","FREUT",26.5,0.0,85786.0,27.34,504.2,12.87,6.99,3.5,2.78,2020]
["2020-07-12T15:25:00.000000Z","FREUT",26.33,0.0,85793.0,26.82,524.1,12.9,15.58,3.98,3.07,2020]
["2020-07-12T15:30:00.000000Z","FREUT",25.89,0.0,85801.0,27.46,541.0,12.92,13.01,4.33,3.74,2020]
["2020-07-12T15:35:00.000000Z","FREUT",25.5,0.0,85792.0,29.78,518.6,12.91,359.0,4.38,3.3,2020]
["2020-07-12T15:40:00.000000Z","FREUT",25.39,0.0,85792.0,30.96,562.4,12.98,20.84,3.68,3.02,2020]
["2020-07-12T15:45:00.000000Z","FREUT",25.22,0.0,85792.0,31.4,579.1,13.01,30.07,4.5,3.46,2020]
["2020-07-12T15:50:00.000000Z","FREUT",25.17,0.0,85792.0,31.49,589.6,13.0,26.47,4.89,4.02,2020]
["2020-07-12T15:55:00.000000Z","FREUT",24.78,0.0,85791.0,32.38,609.4,12.99,18.22,5.33,4.5,2020]
["2020-07-12T16:00:00.000000Z","FREUT",24.89,0.0,85791.0,30.54,626.4,12.98,15.39,6.85,5.12,2020]
["2020-07-12T16:05:00.000000Z","FREUT",24.83,0.0,85791.0,29.36,638.8,12.98,18.28,6.76,5.86,2020]
["2020-07-12T16:10:00.000000Z","FREUT",24.72,0.0,85791.0,28.67,649.9,12.98,23.78,7.24,6.06,2020]
["2020-07-12T16:15:00.000000Z","FREUT",24.61,0.0,85791.0,27.96,623.5,12.96,25.88,7.59,6.31,2020]
["2020-07-12T16:20:00.000000Z","FREUT",24.5,0.0,85775.0,27.89,625.6,12.96,25.09,6.87,5.98,2020]
["2020-07-12T16:25:00.000000Z","FREUT",24.89,0.0,85775.0,27.31,677.5,12.99,23.38,7.32,6.18,2020]
["2020-07-12T16:30:00.000000Z","FREUT",25.17,0.0,85791.0,28.06,688.6,12.99,26.25,7.57,6.32,2020]
["2020-07-12T16:35:00.000000Z","FREUT",25.11,0.0,85791.0,26.9,699.2,12.99,19.74,6.91,5.76,2020]
["2020-07-12T16:40:00.000000Z","FREUT",25.17,0.0,85791.0,27.95,712.0,12.98,23.79,6.33,5.17,2020]
["2020-07-12T16:45:00.000000Z","FREUT",25.56,0.0,85791.0,28.02,723.0,12.98,18.6,5.61,4.64,2020]
["2020-07-12T16:50:00.000000Z","FREUT",25.61,0.0,85791.0,27.89,734.0,12.98,19.04,5.56,4.49,2020]
["2020-07-12T16:55:00.000000Z","FREUT",25.94,0.0,85799.0,25.61,744.0,12.98,17.5,5.2,4.14,2020]
["2020-07-12T17:00:00.000000Z","FREUT",26.17,0.0,85799.0,23.13,757.0,12.98,27.88,4.87,2.92,2020]
["2020-07-12T17:05:00.000000Z","FREUT",26.94,0.0,85799.0,23.79,768.0,12.89,37.82,2.94,2.35,2020]
["2020-07-12T17:10:00.000000Z","FREUT",27.39,0.0,85799.0,22.57,780.0,12.97,22.77,2.51,1.81,2020]
["2020-07-12T17:15:00.000000Z","FREUT",27.61,0.0,85807.0,21.97,790.0,12.97,35.0,3.78,2.54,2020]
["2020-07-12T17:20:00.000000Z","FREUT",27.56,0.0,85807.0,22.51,801.0,12.96,42.22,3.39,1.95,2020]
["2020-07-12T17:25:00.000000Z","FREUT",28.33,0.0,85815.0,22.49,811.0,12.96,270.5,1.71,0.94,2020]
["2020-07-12T17:30:00.000000Z","FREUT",29.33,0.0,85815.0,22.3,819.0,12.95,225.4,1.78,0.76,2020]
["2020-07-12T17:35:00.000000Z","FREUT",29.78,0.0,85815.0,21.96,834.0,12.95,238.5,1.68,0.75,2020]
["2020-07-12T17:40:00.000000Z","FREUT",29.67,0.0,85807.0,21.29,834.0,12.94,330.1,4.28,1.38,2020]
["2020-07-12T17:45:00.000000Z","FREUT",29.17,0.0,85807.0,19.9,876.0,12.94,355.8,3.77,2.18,2020]
["2020-07-12T17:50:00.000000Z","FREUT",28.89,0.0,85799.0,17.43,870.0,12.84,25.88,4.73,3.12,2020]
["2020-07-12T17:55:00.000000Z","FREUT",28.89,0.0,85807.0,16.32,875.0,12.92,16.12,4.96,3.2,2020]
["2020-07-12T18:00:00.000000Z","FREUT",29.17,0.0,85799.0,16.49,885.0,12.92,30.53,4.51,3.15,2020]
["2020-07-12T18:05:00.000000Z","FREUT",29.17,0.0,85799.0,16.33,893.0,12.92,38.87,5.03,3.78,2020]
["2020-07-12T18:10:00.000000Z","FREUT",29.28,0.0,85799.0,15.17,907.0,12.92,18.89,4.38,3.04,2020]
["2020-07-12T18:15:00.000000Z","FREUT",29.39,0.0,85807.0,14.82,861.0,12.92,17.61,4.32,2.81,2020]
["2020-07-12T18:20:00.000000Z","FREUT",29.67,0.0,85814.0,21.48,914.0,12.92,250.4,2.76,1.66,2020]
["2020-07-12T18:25:00.000000Z","FREUT",28.5,0.0,85806.0,29.64,856.0,12.92,220.8,3.93,2.76,2020]
["2020-07-12T18:30:00.000000Z","FREUT",26.94,0.0,85805.0,31.74,844.0,12.92,239.9,4.28,3.62,2020]
["2020-07-12T18:35:00.000000Z","FREUT",27.17,0.0,85796.0,30.7,790.0,12.92,243.8,4.26,2.38,2020]
["2020-07-12T18:40:00.000000Z","FREUT",28.22,0.0,85787.0,26.21,972.0,12.92,312.0,2.93,1.96,2020]
["2020-07-12T18:45:00.000000Z","FREUT",29.56,0.0,85787.0,21.37,953.0,12.92,24.94,3.8,1.7,2020]
["2020-07-12T18:50:00.000000Z","FREUT",30.28,0.0,85786.0,16.59,947.0,12.84,11.78,4.59,1.96,2020]
["2020-07-12T18:55:00.000000Z","FREUT",30.5,0.0,85778.0,12.42,947.0,12.92,21.22,4.8,3.76,2020]
["2020-07-12T19:00:00.000000Z","FREUT",30.39,0.0,85770.0,12.38,947.0,12.92,16.93,5.88,3.63,2020]
["2020-07-12T19:05:00.000000Z","FREUT",30.39,0.0,85770.0,12.72,948.0,12.91,7.62,5.0,2.92,2020]
["2020-07-12T19:10:00.000000Z","FREUT",30.44,0.0,85761.0,12.51,949.0,12.91,21.61,5.04,2.86,2020]
["2020-07-12T19:15:00.000000Z","FREUT",30.83,0.0,85761.0,12.2,955.0,12.9,14.09,3.56,2.1,2020]
["2020-07-12T19:20:00.000000Z","FREUT",31.22,0.0,85743.0,11.48,961.0,12.9,36.93,4.93,2.44,2020]
["2020-07-12T19:25:00.000000Z","FREUT",31.17,0.0,85735.0,11.62,962.0,12.9,35.7,4.53,2.27,2020]
["2020-07-12T19:30:00.000000Z","FREUT",30.94,0.0,85735.0,11.17,966.0,12.9,30.42,3.63,2.41,2020]
["2020-07-12T19:35:00.000000Z","FREUT",31.39,0.0,85727.0,10.9,974.0,12.9,30.5,3.93,2.78,2020]
["2020-07-12T19:40:00.000000Z","FREUT",31.39,0.0,85726.0,10.51,966.0,12.89,24.2,4.03,2.5,2020]
["2020-07-12T19:45:00.000000Z","FREUT",31.56,0.0,85717.0,13.14,980.0,12.89,350.0,3.59,1.55,2020]
["2020-07-12T19:50:00.000000Z","FREUT",32.17,0.0,85708.0,10.23,973.0,12.79,20.21,3.03,1.92,2020]
["2020-07-12T19:55:00.000000Z","FREUT",31.67,0.0,85700.0,17.65,935.0,12.89,302.4,3.42,1.62,2020]
["2020-07-12T20:00:00.000000Z","FREUT",29.83,0.0,85692.0,26.01,982.0,12.87,253.5,2.92,1.89,2020]
["2020-07-12T20:05:00.000000Z","FREUT",29.5,0.0,85683.0,26.73,802.0,12.88,241.8,3.16,2.42,2020]
["2020-07-12T20:10:00.000000Z","FREUT",29.22,0.0,85691.0,27.53,918.0,12.89,257.6,2.6,1.62,2020]
["2020-07-12T20:15:00.000000Z","FREUT",29.78,0.0,85683.0,25.14,973.0,12.89,255.5,3.02,2.17,2020]
["2020-07-12T20:20:00.000000Z","FREUT",30.0,0.0,85675.0,24.25,955.0,12.89,260.0,2.73,2.06,2020]
["2020-07-12T20:25:00.000000Z","FREUT",29.83,0.0,85667.0,27.61,946.0,12.89,233.8,3.11,2.5,2020]
["2020-07-12T20:30:00.000000Z","FREUT",29.28,0.0,85659.0,27.26,943.0,12.89,239.7,3.23,1.89,2020]
["2020-07-12T20:35:00.000000Z","FREUT",30.06,0.0,85651.0,24.84,738.0,12.9,243.2,3.01,1.93,2020]
["2020-07-12T20:40:00.000000Z","FREUT",30.33,0.0,85643.0,23.73,929.0,12.89,255.1,3.45,2.46,2020]
["2020-07-12T20:45:00.000000Z","FREUT",30.28,0.0,85643.0,23.82,926.0,12.9,242.1,3.67,2.67,2020]
["2020-07-12T20:50:00.000000Z","FREUT",30.17,0.0,85644.0,22.01,920.0,12.9,241.7,3.72,2.75,2020]
["2020-07-12T20:55:00.000000Z","FREUT",29.78,0.0,85628.0,22.13,913.0,12.9,241.0,3.2,2.27,2020]
["2020-07-12T21:00:00.000000Z","FREUT",30.5,0.0,85628.0,21.66,908.0,12.91,247.0,3.42,2.57,2020]
["2020-07-12T21:05:00.000000Z","FREUT",30.56,0.0,85620.0,22.22,905.0,12.9,239.6,3.44,2.55,2020]
["2020-07-12T21:10:00.000000Z","FREUT",30.94,0.0,85613.0,19.32,902.0,12.91,250.1,3.47,2.64,2020]
["2020-07-12T21:15:00.000000Z","FREUT",31.17,0.0,85612.0,18.63,904.0,12.91,242.5,3.45,2.45,2020]
["2020-07-12T21:20:00.000000Z","FREUT",31.5,0.0,85604.0,16.53,837.0,12.91,257.5,3.83,2.74,2020]
["2020-07-12T21:25:00.000000Z","FREUT",31.0,0.0,85597.0,14.69,722.0,12.91,247.3,3.39,2.59,2020]
["2020-07-12T21:30:00.000000Z","FREUT",31.39,0.0,85589.0,13.33,876.0,12.91,244.8,3.2,2.41,2020]
["2020-07-12T21:35:00.000000Z","FREUT",31.89,0.0,85580.0,13.3,813.0,12.91,236.4,3.45,2.55,2020]
["2020-07-12T21:40:00.000000Z","FREUT",31.78,0.0,85572.0,15.04,855.0,12.91,236.4,3.53,2.61,2020]
["2020-07-12T21:45:00.000000Z","FREUT",31.61,0.0,85563.0,12.72,841.0,12.91,251.5,3.35,2.57,2020]
["2020-07-12T21:50:00.000000Z","FREUT",31.72,0.0,85563.0,12.35,834.0,12.91,257.7,3.2,2.41,2020]
["2020-07-12T21:55:00.000000Z","FREUT",32.22,0.0,85555.0,10.56,824.0,12.91,260.3,3.34,2.28,2020]
["2020-07-12T22:00:00.000000Z","FREUT",32.56,0.0,85548.0,10.35,813.0,12.91,271.3,3.58,2.39,2020]
["2020-07-12T22:05:00.000000Z","FREUT",32.39,0.0,85548.0,11.6,805.0,12.91,254.8,4.08,3.05,2020]
["2020-07-12T22:10:00.000000Z","FREUT",32.06,0.0,85548.0,11.34,795.0,12.91,242.0,3.98,3.17,2020]
["2020-07-12T22:15:00.000000Z","FREUT",32.28,0.0,85541.0,10.42,784.0,12.91,255.4,3.95,2.66,2020]
["2020-07-12T22:20:00.000000Z","FREUT",32.72,0.0,85540.0,9.91,774.0,12.92,259.3,2.97,2.23,2020]
["2020-07-12T22:25:00.000000Z","FREUT",33.22,0.0,85531.0,9.24,763.0,12.92,290.0,4.11,2.49,2020]
["2020-07-12T22:30:00.000000Z","FREUT",33.61,0.0,85523.0,9.35,752.0,12.92,263.0,3.3,2.13,2020]
["2020-07-12T22:35:00.000000Z","FREUT",33.61,0.0,85523.0,9.07,742.0,12.92,292.5,3.48,1.76,2020]
["2020-07-12T22:40:00.000000Z","FREUT",33.72,0.0,85515.0,9.12,730.0,12.92,247.7,3.41,2.17,2020]
["2020-07-12T22:45:00.000000Z","FREUT",33.22,0.0,85499.0,9.24,717.0,12.92,300.3,3.18,1.74,2020]
["2020-07-12T22:50:00.000000Z","FREUT",33.72,0.0,85507.0,9.37,705.0,12.92,267.6,4.04,2.05,2020]
["2020-07-12T22:55:00.000000Z","FREUT",33.28,0.0,85491.0,10.1,694.0,12.92,243.1,2.89,1.94,2020]
["2020-07-12T23:00:00.000000Z","FREUT",34.0,0.0,85482.0,9.64,682.1,12.91,271.0,2.07,0.98,2020]
["2020-07-12T23:05:00.000000Z","FREUT",35.28,0.0,85474.0,8.82,670.0,12.91,262.2,1.56,0.52,2020]
["2020-07-12T23:10:00.000000Z","FREUT",35.11,0.0,85466.0,11.37,655.4,12.91,246.2,3.2,1.4,2020]
["2020-07-12T23:15:00.000000Z","FREUT",33.83,0.0,85458.0,17.42,641.0,12.91,198.7,2.51,1.48,2020]
["2020-07-12T23:20:00.000000Z","FREUT",34.33,0.0,85450.0,11.43,628.3,12.91,219.7,1.65,0.79,2020]
["2020-07-12T23:25:00.000000Z","FREUT",35.0,0.0,85434.0,10.58,614.4,12.91,328.7,1.8,0.8,2020]
["2020-07-12T23:30:00.000000Z","FREUT",34.39,0.0,85434.0,12.93,600.7,12.91,192.3,2.36,1.44,2020]
["2020-07-12T23:35:00.000000Z","FREUT",34.28,0.0,85418.0,12.44,586.7,12.91,181.4,2.48,2.0,2020]
["2020-07-12T23:40:00.000000Z","FREUT",33.72,0.0,85410.0,12.08,572.5,12.91,194.4,2.77,2.17,2020]
["2020-07-12T23:45:00.000000Z","FREUT",33.39,0.0,85402.0,11.49,558.1,12.91,182.8,2.63,2.01,2020]
["2020-07-12T23:50:00.000000Z","FREUT",33.78,0.0,85402.0,10.68,542.4,12.92,185.0,2.7,2.14,2020]
["2020-07-12T23:55:00.000000Z","FREUT",33.61,0.0,85394.0,10.43,527.7,12.93,188.5,2.85,2.08,2020]
["2020-07-13T00:00:00.000000Z","FREUT",33.78,0.0,85378.0,11.12,513.6,12.93,195.8,3.1,2.26,2020]
["2020-07-13T00:05:00.000000Z","FREUT",33.5,0.0,85370.0,12.07,498.8,12.93,182.0,3.4,2.58,2020]
["2020-07-13T00:10:00.000000Z","FREUT",33.56,0.0,85362.0,11.43,483.6,12.95,186.7,2.9,2.3,2020]
["2020-07-13T00:15:00.000000Z","FREUT",33.89,0.0,85346.0,9.53,469.8,12.94,179.0,2.72,2.1,2020]
["2020-07-13T00:20:00.000000Z","FREUT",34.11,0.0,85346.0,9.88,455.9,12.95,184.7,2.76,1.82,2020]
["2020-07-13T00:25:00.000000Z","FREUT",34.11,0.0,85338.0,9.03,440.5,12.95,191.0,2.88,1.97,2020]
["2020-07-13T00:30:00.000000Z","FREUT",34.28,0.0,85330.0,8.57,424.6,12.96,187.3,2.39,1.58,2020]
["2020-07-13T00:35:00.000000Z","FREUT",34.5,0.0,85332.0,9.57,411.1,12.97,181.7,2.4,1.81,2020]
["2020-07-13T00:40:00.000000Z","FREUT",34.5,0.0,85325.0,8.62,397.2,12.97,171.3,2.37,1.67,2020]
["2020-07-13T00:45:00.000000Z","FREUT",34.33,0.0,85318.0,8.15,383.8,12.97,161.4,2.22,1.6,2020]
["2020-07-13T00:50:00.000000Z","FREUT",34.17,0.0,85311.0,7.74,368.3,12.97,159.8,2.77,1.85,2020]
["2020-07-13T00:55:00.000000Z","FREUT",34.28,0.0,85311.0,7.72,350.6,12.9,164.9,2.9,2.1,2020]
["2020-07-13T01:00:00.000000Z","FREUT",34.11,0.0,85311.0,8.75,334.8,12.83,170.7,3.33,2.48,2020]
["2020-07-13T01:05:00.000000Z","FREUT",34.11,0.0,85303.0,8.71,320.7,12.79,172.4,3.29,2.68,2020]
["2020-07-13T01:10:00.000000Z","FREUT",33.83,0.0,85304.0,8.56,305.1,12.76,172.1,3.56,2.76,2020]
["2020-07-13T01:15:00.000000Z","FREUT",33.67,0.0,85304.0,9.4,289.2,12.74,162.4,3.38,2.62,2020]
["2020-07-13T01:20:00.000000Z","FREUT",33.28,0.0,85296.0,9.11,273.9,12.74,154.9,2.6,2.13,2020]
["2020-07-13T01:25:00.000000Z","FREUT",33.39,0.0,85297.0,8.12,259.0,12.72,155.1,2.68,2.2,2020]
["2020-07-13T01:30:00.000000Z","FREUT",33.33,0.0,85297.0,8.89,242.9,12.72,166.9,2.92,2.38,2020]
["2020-07-13T01:35:00.000000Z","FREUT",33.67,0.0,85290.0,9.67,228.2,12.72,174.3,3.2,2.58,2020]
["2020-07-13T01:40:00.000000Z","FREUT",33.0,0.0,85290.0,11.67,213.2,12.72,160.1,3.18,2.82,2020]
["2020-07-13T01:45:00.000000Z","FREUT",32.33,0.0,85291.0,10.47,198.7,12.71,144.3,3.42,2.83,2020]
["2020-07-13T01:50:00.000000Z","FREUT",31.94,0.0,85291.0,11.17,185.5,12.71,141.0,3.2,2.85,2020]
["2020-07-13T01:55:00.000000Z","FREUT",31.78,0.0,85292.0,11.16,172.3,12.7,142.3,3.13,2.86,2020]
["2020-07-13T02:00:00.000000Z","FREUT",31.78,0.0,85285.0,11.0,158.7,12.7,141.0,2.98,2.82,2020]
["2020-07-13T02:05:00.000000Z","FREUT",31.78,0.0,85277.0,10.78,144.6,12.7,140.6,3.08,2.88,2020]
["2020-07-13T02:10:00.000000Z","FREUT",31.67,0.0,85277.0,10.9,131.0,12.7,143.0,3.37,3.13,2020]
["2020-07-13T02:15:00.000000Z","FREUT",31.33,0.0,85277.0,12.13,117.0,12.7,147.8,3.83,3.4,2020]
["2020-07-13T02:20:00.000000Z","FREUT",31.0,0.0,85277.0,16.78,103.5,12.69,148.0,3.8,3.2,2020]
["2020-07-13T02:25:00.000000Z","FREUT",30.78,0.0,85261.0,14.85,90.8,12.69,141.1,4.01,3.43,2020]
["2020-07-13T02:30:00.000000Z","FREUT",30.72,0.0,85261.0,13.92,77.4,12.68,133.8,4.11,3.64,2020]
["2020-07-13T02:35:00.000000Z","FREUT",30.78,0.0,85253.0,13.07,63.33,12.68,125.0,3.91,3.45,2020]
["2020-07-13T02:40:00.000000Z","FREUT",30.89,0.0,85245.0,11.82,49.11,12.68,125.3,4.15,3.76,2020]
["2020-07-13T02:45:00.000000Z","FREUT",30.78,0.0,85245.0,13.79,36.66,12.67,135.4,4.62,4.21,2020]
["2020-07-13T02:50:00.000000Z","FREUT",30.17,0.0,85245.0,16.37,25.54,12.67,138.2,4.83,4.39,2020]
["2020-07-13T02:55:00.000000Z","FREUT",29.89,0.0,85229.0,16.69,16.28,12.67,144.9,4.64,4.04,2020]
["2020-07-13T03:00:00.000000Z","FREUT",30.06,0.0,85229.0,14.31,5.23,12.66,144.5,4.69,4.33,2020]
["2020-07-13T03:05:00.000000Z","FREUT",30.06,0.0,85213.0,13.97,2.37,12.66,145.0,4.59,4.32,2020]
["2020-07-13T03:10:00.000000Z","FREUT",30.0,0.0,85213.0,12.72,1.0,12.66,149.7,4.38,3.79,2020]
["2020-07-13T03:15:00.000000Z","FREUT",30.17,0.0,85221.0,11.22,0.29,12.66,155.9,3.56,3.33,2020]
["2020-07-13T03:20:00.000000Z","FREUT",30.28,0.0,85213.0,10.89,0.0,12.66,156.7,3.47,3.19,2020]
["2020-07-13T03:25:00.000000Z","FREUT",30.28,0.0,85197.0,12.05,0.0,12.66,147.1,3.84,3.3,2020]
["2020-07-13T03:30:00.000000Z","FREUT",30.39,0.0,85197.0,10.97,0.0,12.66,159.6,5.28,3.98,2020]
["2020-07-13T03:35:00.000000Z","FREUT",30.61,0.0,85197.0,10.62,0.0,12.66,155.3,4.75,3.97,2020]
["2020-07-13T03:40:00.000000Z","FREUT",30.17,0.0,85197.0,13.02,0.0,12.66,152.2,5.0,4.68,2020]
["2020-07-13T03:45:00.000000Z","FREUT",29.94,0.0,85189.0,12.8,0.0,12.66,149.2,5.26,4.81,2020]
["2020-07-13T03:50:00.000000Z","FREUT",29.83,0.0,85197.0,12.25,0.0,12.66,148.4,5.44,4.85,2020]
["2020-07-13T03:55:00.000000Z","FREUT",29.94,0.0,85197.0,10.9,0.0,12.66,147.7,5.3,4.95,2020]
["2020-07-13T04:00:00.000000Z","FREUT",30.22,0.0,85189.0,9.95,0.0,12.66,145.3,5.43,5.03,2020]
["2020-07-13T04:05:00.000000Z","FREUT",30.22,0.0,85189.0,10.28,0.0,12.66,148.2,5.28,4.89,2020]
["2020-07-13T04:10:00.000000Z","FREUT",30.0,0.0,85197.0,12.71,0.0,12.65,154.9,4.78,4.14,2020]
["2020-07-13T04:15:00.000000Z","FREUT",29.67,0.0,85198.0,13.05,0.0,12.65,163.0,4.02,3.77,2020]
["2020-07-13T04:20:00.000000Z","FREUT",29.67,0.0,85198.0,13.92,0.0,12.65,165.7,4.28,3.96,2020]
["2020-07-13T04:25:00.000000Z","FREUT",29.5,0.0,85198.0,15.48,0.0,12.65,168.5,4.69,4.11,2020]
["2020-07-13T04:30:00.000000Z","FREUT",29.17,0.0,85200.0,17.03,0.0,12.65,175.8,4.46,3.63,2020]
["2020-07-13T04:35:00.000000Z","FREUT",29.17,0.0,85201.0,17.27,0.0,12.54,190.0,3.69,2.85,2020]
["2020-07-13T04:40:00.000000Z","FREUT",29.39,0.0,85201.0,14.39,0.0,12.64,188.3,3.39,2.9,2020]
["2020-07-13T04:45:00.000000Z","FREUT",29.61,0.0,85201.0,13.86,0.0,12.64,213.1,3.8,2.8,2020]
["2020-07-13T04:50:00.000000Z","FREUT",29.39,0.0,85218.0,15.3,0.0,12.64,238.5,2.22,1.85,2020]
["2020-07-13T04:55:00.000000Z","FREUT",29.72,0.0,85218.0,12.17,0.0,12.64,245.7,2.09,1.57,2020]
["2020-07-13T05:00:00.000000Z","FREUT",29.61,0.0,85227.0,15.32,0.0,12.64,335.3,5.42,2.42,2020]
["2020-07-13T05:05:00.000000Z","FREUT",29.17,0.0,85220.0,17.73,0.0,12.64,355.9,3.95,3.12,2020]
["2020-07-13T05:10:00.000000Z","FREUT",29.61,0.0,85212.0,12.6,0.0,12.64,59.72,5.19,2.11,2020]
["2020-07-13T05:15:00.000000Z","FREUT",30.06,0.0,85212.0,13.42,0.0,12.64,11.06,3.69,2.63,2020]
["2020-07-13T05:20:00.000000Z","FREUT",29.06,0.0,85212.0,17.1,0.0,12.64,1.44,3.6,3.4,2020]
["2020-07-13T05:25:00.000000Z","FREUT",28.89,0.0,85212.0,16.15,0.0,12.64,1.64,6.76,4.46,2020]
["2020-07-13T05:30:00.000000Z","FREUT",27.06,0.0,85213.0,26.72,0.0,12.64,5.3,10.19,8.62,2020]
["2020-07-13T05:35:00.000000Z","FREUT",25.5,0.0,85214.0,34.95,0.0,12.64,4.64,9.12,8.24,2020]
["2020-07-13T05:40:00.000000Z","FREUT",24.94,0.0,85199.0,35.86,0.0,12.64,12.6,9.89,8.86,2020]
["2020-07-13T05:45:00.000000Z","FREUT",24.67,0.0,85208.0,33.53,0.0,12.64,7.45,8.86,8.04,2020]
["2020-07-13T05:50:00.000000Z","FREUT",24.83,0.0,85208.0,29.05,0.0,12.64,6.85,10.4,9.11,2020]
["2020-07-13T05:55:00.000000Z","FREUT",24.78,0.0,85217.0,30.9,0.0,12.63,9.99,9.23,8.31,2020]
["2020-07-13T06:00:00.000000Z","FREUT",24.72,0.0,85209.0,33.32,0.0,12.63,8.58,9.94,8.8,2020]
["2020-07-13T06:05:00.000000Z","FREUT",24.83,0.0,85209.0,32.01,0.0,12.63,5.54,9.96,9.28,2020]
["2020-07-13T06:10:00.000000Z","FREUT",25.39,0.0,85217.0,26.0,0.0,12.63,4.25,11.13,9.55,2020]
["2020-07-13T06:15:00.000000Z","FREUT",25.72,0.0,85225.0,24.89,0.0,12.63,360.0,11.17,9.71,2020]
["2020-07-13T06:20:00.000000Z","FREUT",25.61,0.0,85225.0,26.88,0.0,12.62,8.16,10.25,9.1,2020]
["2020-07-13T06:25:00.000000Z","FREUT",25.22,0.0,85217.0,28.25,0.0,12.62,4.13,10.25,9.43,2020]
["2020-07-13T06:30:00.000000Z","FREUT",25.28,0.0,85225.0,27.88,0.0,12.62,7.76,10.9,9.81,2020]
["2020-07-13T06:35:00.000000Z","FREUT",25.22,0.0,85225.0,27.27,0.0,12.62,7.23,10.3,9.61,2020]
["2020-07-13T06:40:00.000000Z","FREUT",25.17,0.0,85233.0,27.01,0.0,12.62,3.42,10.23,9.4,2020]
["2020-07-13T06:45:00.000000Z","FREUT",25.39,0.0,85233.0,25.43,0.0,12.62,6.56,10.3,8.93,2020]
["2020-07-13T06:50:00.000000Z","FREUT",25.33,0.0,85249.0,25.8,0.0,12.62,5.87,11.07,9.44,2020]
["2020-07-13T06:55:00.000000Z","FREUT",25.28,0.0,85241.0,25.62,0.0,12.62,6.14,10.05,9.06,2020]
["2020-07-13T07:00:00.000000Z","FREUT",25.39,0.0,85249.0,24.46,0.0,12.62,8.19,10.57,9.34,2020]
["2020-07-13T07:05:00.000000Z","FREUT",25.28,0.0,85233.0,25.0,0.0,12.62,10.9,9.16,8.22,2020]
["2020-07-13T07:10:00.000000Z","FREUT",25.33,0.0,85233.0,23.94,0.0,12.62,8.12,9.12,8.19,2020]
["2020-07-13T07:15:00.000000Z","FREUT",25.17,0.0,85233.0,24.57,0.0,12.62,8.69,10.05,8.87,2020]
["2020-07-13T07:20:00.000000Z","FREUT",25.17,0.0,85241.0,24.48,0.0,12.62,7.01,10.17,9.19,2020]
["2020-07-13T07:25:00.000000Z","FREUT",25.22,0.0,85233.0,24.28,0.0,12.62,8.44,9.54,8.85,2020]
["2020-07-13T07:30:00.000000Z","FREUT",25.17,0.0,85233.0,23.67,0.0,12.62,5.04,10.02,9.33,2020]
["2020-07-13T07:35:00.000000Z","FREUT",25.06,0.0,85233.0,25.05,0.0,12.61,6.51,10.19,9.29,2020]
["2020-07-13T07:40:00.000000Z","FREUT",24.72,0.0,85249.0,25.42,0.0,12.61,9.07,10.07,9.11,2020]
["2020-07-13T07:45:00.000000Z","FREUT",24.5,0.0,85233.0,26.33,0.0,12.61,8.5,9.31,8.8,2020]
["2020-07-13T07:50:00.000000Z","FREUT",24.44,0.0,85249.0,26.41,0.0,12.61,10.23,9.39,8.6,2020]
["2020-07-13T07:55:00.000000Z","FREUT",24.44,0.0,85233.0,29.46,0.0,12.61,13.19,9.16,8.17,2020]
["2020-07-13T08:00:00.000000Z","FREUT",24.22,0.0,85249.0,30.07,0.0,12.61,14.58,8.74,8.12,2020]
["2020-07-13T08:05:00.000000Z","FREUT",24.44,0.0,85241.0,27.0,0.0,12.61,12.63,8.48,7.84,2020]
["2020-07-13T08:10:00.000000Z","FREUT",24.39,0.0,85249.0,26.46,0.0,12.6,14.51,8.04,7.2,2020]
["2020-07-13T08:15:00.000000Z","FREUT",23.89,0.0,85241.0,30.22,0.0,12.6,13.91,7.39,7.02,2020]
["2020-07-13T08:20:00.000000Z","FREUT",23.61,0.0,85241.0,31.6,0.0,12.6,21.12,7.32,6.98,2020]
["2020-07-13T08:25:00.000000Z","FREUT",23.5,0.0,85233.0,30.78,0.0,12.6,20.42,6.9,6.62,2020]
["2020-07-13T08:30:00.000000Z","FREUT",23.78,0.0,85233.0,29.72,0.0,12.6,20.97,7.37,6.56,2020]
["2020-07-13T08:35:00.000000Z","FREUT",24.06,0.0,85233.0,27.81,0.0,12.5,21.88,7.52,6.76,2020]
["2020-07-13T08:40:00.000000Z","FREUT",24.22,0.0,85217.0,28.54,0.0,12.6,18.59,7.46,6.34,2020]
["2020-07-13T08:45:00.000000Z","FREUT",24.11,0.0,85217.0,29.63,0.0,12.6,18.9,7.09,6.67,2020]
["2020-07-13T08:50:00.000000Z","FREUT",24.06,0.0,85209.0,27.82,0.0,12.6,12.49,7.87,6.69,2020]
["2020-07-13T08:55:00.000000Z","FREUT",24.22,0.0,85209.0,26.17,0.0,12.6,11.67,8.07,7.55,2020]
["2020-07-13T09:00:00.000000Z","FREUT",24.11,0.0,85217.0,27.54,0.0,12.6,10.05,8.21,7.6,2020]
["2020-07-13T09:05:00.000000Z","FREUT",24.0,0.0,85193.0,27.03,0.0,12.6,11.6,8.13,7.61,2020]
["2020-07-13T09:10:00.000000Z","FREUT",23.61,0.0,85185.0,28.39,0.0,12.6,15.35,8.67,7.99,2020]
["2020-07-13T09:15:00.000000Z","FREUT",23.39,0.0,85185.0,27.42,0.0,12.59,15.29,9.26,8.24,2020]
["2020-07-13T09:20:00.000000Z","FREUT",23.33,0.0,85169.0,29.92,0.0,12.45,21.86,10.53,9.39,2020]
["2020-07-13T09:25:00.000000Z","FREUT",23.39,0.0,85169.0,31.34,0.0,12.59,20.73,10.45,9.45,2020]
["2020-07-13T09:30:00.000000Z","FREUT",22.94,0.0,85169.0,32.02,0.0,12.59,13.75,11.07,10.29,2020]
["2020-07-13T09:35:00.000000Z","FREUT",22.78,0.0,85185.0,30.3,0.0,12.59,11.23,11.45,9.62,2020]
["2020-07-13T09:40:00.000000Z","FREUT",22.67,0.0,85169.0,30.77,0.0,12.59,12.23,10.6,9.67,2020]
["2020-07-13T09:45:00.000000Z","FREUT",22.67,0.0,85169.0,30.44,0.0,12.59,16.48,10.55,9.62,2020]
["2020-07-13T09:50:00.000000Z","FREUT",22.5,0.0,85177.0,30.89,0.0,12.59,16.62,11.14,9.36,2020]
["2020-07-13T09:55:00.000000Z","FREUT",22.56,0.0,85185.0,29.78,0.0,12.58,17.05,10.77,9.88,2020]
["2020-07-13T10:00:00.000000Z","FREUT",22.33,0.0,85193.0,30.98,0.0,12.58,17.19,10.04,9.15,2020]
["2020-07-13T10:05:00.000000Z","FREUT",22.11,0.0,85201.0,32.85,0.0,12.58,16.37,8.9,8.1,2020]
["2020-07-13T10:10:00.000000Z","FREUT",22.17,0.0,85201.0,33.09,0.0,12.58,19.77,8.37,7.87,2020]
["2020-07-13T10:15:00.000000Z","FREUT",22.06,0.0,85201.0,32.97,0.0,12.58,20.67,8.56,7.94,2020]
["2020-07-13T10:20:00.000000Z","FREUT",22.22,0.0,85209.0,32.27,0.0,12.58,22.28,8.2,7.38,2020]
["2020-07-13T10:25:00.000000Z","FREUT",22.11,0.0,85201.0,31.87,0.0,12.58,21.52,8.02,7.25,2020]
["2020-07-13T10:30:00.000000Z","FREUT",22.06,0.0,85209.0,32.58,0.0,12.57,21.37,7.66,7.18,2020]
["2020-07-13T10:35:00.000000Z","FREUT",21.89,0.0,85209.0,33.76,0.0,12.57,22.21,7.46,6.84,2020]
["2020-07-13T10:40:00.000000Z","FREUT",21.72,0.0,85201.0,33.76,0.0,12.57,22.27,7.04,6.64,2020]
["2020-07-13T10:45:00.000000Z","FREUT",22.0,0.0,85201.0,33.01,0.0,12.57,21.58,7.12,6.44,2020]
["2020-07-13T10:50:00.000000Z","FREUT",22.11,0.0,85201.0,33.94,0.0,12.57,25.37,6.2,5.96,2020]
["2020-07-13T10:55:00.000000Z","FREUT",22.5,0.0,85201.0,32.37,0.0,12.57,23.04,6.12,5.72,2020]
["2020-07-13T11:00:00.000000Z","FREUT",22.72,0.0,85217.0,29.9,0.0,12.57,24.27,6.06,5.6,2020]
["2020-07-13T11:05:00.000000Z","FREUT",22.89,0.0,85217.0,29.02,0.0,12.57,27.11,5.91,4.97,2020]
["2020-07-13T11:10:00.000000Z","FREUT",22.44,0.0,85217.0,32.75,0.0,12.57,22.6,4.69,4.42,2020]
["2020-07-13T11:15:00.000000Z","FREUT",22.56,0.0,85225.0,30.41,0.0,12.57,15.97,4.78,4.49,2020]
["2020-07-13T11:20:00.000000Z","FREUT",22.61,0.0,85233.0,29.25,0.0,12.57,9.04,4.95,4.59,2020]
["2020-07-13T11:25:00.000000Z","FREUT",22.44,0.0,85241.0,28.34,0.0,12.57,4.94,5.97,5.58,2020]
["2020-07-13T11:30:00.000000Z","FREUT",22.39,0.0,85249.0,26.94,0.0,12.57,3.96,6.12,5.8,2020]
["2020-07-13T11:35:00.000000Z","FREUT",22.39,0.0,85249.0,25.97,0.0,12.57,3.75,6.41,5.97,2020]
["2020-07-13T11:40:00.000000Z","FREUT",22.56,0.0,85266.0,24.79,0.0,12.57,5.19,7.14,6.67,2020]
["2020-07-13T11:45:00.000000Z","FREUT",22.61,0.0,85274.0,25.67,0.0,12.56,3.07,7.22,6.14,2020]
["2020-07-13T11:50:00.000000Z","FREUT",22.72,0.0,85266.0,24.45,0.0,12.56,6.04,6.06,5.28,2020]
["2020-07-13T11:55:00.000000Z","FREUT",22.56,0.0,85282.0,24.73,0.0,12.56,347.4,6.13,4.88,2020]
["2020-07-13T12:00:00.000000Z","FREUT",22.83,0.0,85290.0,22.33,0.04,12.56,349.1,5.96,5.58,2020]
["2020-07-13T12:05:00.000000Z","FREUT",23.39,0.0,85298.0,22.62,0.68,12.56,337.9,5.04,4.11,2020]
["2020-07-13T12:10:00.000000Z","FREUT",23.78,0.0,85314.0,22.08,1.0,12.56,335.5,4.3,2.89,2020]
["2020-07-13T12:15:00.000000Z","FREUT",23.22,0.0,85297.0,22.74,1.23,12.56,10.87,4.35,3.61,2020]
["2020-07-13T12:20:00.000000Z","FREUT",22.06,0.0,85314.0,28.38,2.57,12.56,14.15,4.73,4.25,2020]
["2020-07-13T12:25:00.000000Z","FREUT",21.56,0.0,85322.0,34.03,4.34,12.56,12.28,4.28,3.8,2020]
["2020-07-13T12:30:00.000000Z","FREUT",21.5,0.0,85330.0,38.04,6.65,12.56,9.41,3.77,3.46,2020]
["2020-07-13T12:35:00.000000Z","FREUT",21.33,0.0,85322.0,40.53,9.47,12.56,22.82,3.95,3.56,2020]
["2020-07-13T12:40:00.000000Z","FREUT",21.17,0.0,85330.0,40.15,13.86,12.56,24.15,4.84,3.66,2020]
["2020-07-13T12:45:00.000000Z","FREUT",21.11,0.0,85321.0,40.33,13.94,12.56,22.52,5.05,4.32,2020]
["2020-07-13T12:50:00.000000Z","FREUT",20.89,0.0,85330.0,40.68,20.31,12.43,31.28,5.2,4.66,2020]
["2020-07-13T12:55:00.000000Z","FREUT",20.91,0.0,85346.0,40.28,36.37,12.57,39.97,5.36,4.89,2020]
["2020-07-13T13:00:00.000000Z","FREUT",21.22,0.0,85362.0,38.83,71.5,12.58,30.75,5.07,4.28,2020]
["2020-07-13T13:05:00.000000Z","FREUT",21.5,0.0,85346.0,36.23,60.5,12.59,28.59,6.32,5.03,2020]
["2020-07-13T13:10:00.000000Z","FREUT",21.17,0.0,85362.0,38.12,51.6,12.59,29.8,6.58,5.95,2020]
["2020-07-13T13:15:00.000000Z","FREUT",21.09,0.0,85362.0,39.11,63.06,12.59,31.98,6.53,6.08,2020]
["2020-07-13T13:20:00.000000Z","FREUT",20.99,0.0,85346.0,39.24,50.43,12.59,31.92,7.42,6.74,2020]
["2020-07-13T13:25:00.000000Z","FREUT",21.22,0.0,85362.0,36.67,53.11,12.59,24.79,7.75,6.84,2020]
["2020-07-13T13:30:00.000000Z","FREUT",21.28,0.0,85362.0,32.76,78.7,12.61,18.97,9.72,7.54,2020]
["2020-07-13T13:35:00.000000Z","FREUT",21.22,0.0,85330.0,31.34,66.0,12.6,12.7,9.68,8.09,2020]
["2020-07-13T13:40:00.000000Z","FREUT",20.98,0.0,85346.0,34.45,69.1,12.6,20.05,9.18,7.94,2020]
["2020-07-13T13:45:00.000000Z","FREUT",20.58,0.0,85330.0,37.07,69.89,12.61,27.79,8.76,8.13,2020]
["2020-07-13T13:50:00.000000Z","FREUT",20.44,0.0,85346.0,37.1,74.5,12.61,25.04,8.45,7.75,2020]
["2020-07-13T13:55:00.000000Z","FREUT",20.46,0.0,85370.0,35.6,78.6,12.61,27.83,8.61,7.91,2020]
["2020-07-13T14:00:00.000000Z","FREUT",20.48,0.0,85362.0,36.44,100.6,12.61,34.14,7.96,7.16,2020]
["2020-07-13T14:05:00.000000Z","FREUT",20.78,0.0,85370.0,36.68,178.7,12.63,42.97,7.8,7.33,2020]
["2020-07-13T14:10:00.000000Z","FREUT",20.72,0.0,85362.0,40.17,173.3,12.65,47.53,8.62,7.7,2020]
["2020-07-13T14:15:00.000000Z","FREUT",20.23,0.0,85370.0,41.82,129.1,12.65,42.36,7.82,7.42,2020]
["2020-07-13T14:20:00.000000Z","FREUT",19.98,0.0,85370.0,42.76,123.2,12.66,45.91,8.54,7.59,2020]
["2020-07-13T14:25:00.000000Z","FREUT",20.23,0.0,85378.0,38.9,117.3,12.65,33.15,9.35,8.71,2020]
["2020-07-13T14:30:00.000000Z","FREUT",20.51,0.0,85386.0,36.02,97.4,12.64,37.29,9.44,8.86,2020]
["2020-07-13T14:35:00.000000Z","FREUT",20.44,0.0,85394.0,36.19,244.9,12.65,35.53,8.98,8.63,2020]
["2020-07-13T14:40:00.000000Z","FREUT",21.28,0.0,85410.0,35.49,394.3,12.68,35.61,8.89,8.2,2020]
["2020-07-13T14:45:00.000000Z","FREUT",21.72,0.0,85426.0,33.95,407.1,12.7,34.32,9.48,8.27,2020]
["2020-07-13T14:50:00.000000Z","FREUT",22.17,0.0,85410.0,30.73,421.5,12.73,24.33,10.24,8.85,2020]
["2020-07-13T14:55:00.000000Z","FREUT",22.28,0.0,85418.0,29.04,435.5,12.75,20.95,9.58,8.87,2020]
["2020-07-13T15:00:00.000000Z","FREUT",22.5,0.0,85426.0,28.73,448.6,12.77,19.19,9.26,8.47,2020]
["2020-07-13T15:05:00.000000Z","FREUT",22.5,0.0,85426.0,29.03,462.9,12.66,20.4,9.9,9.1,2020]
["2020-07-13T15:10:00.000000Z","FREUT",22.61,0.0,85442.0,29.15,439.7,12.78,26.37,8.93,8.04,2020]
["2020-07-13T15:15:00.000000Z","FREUT",22.61,0.0,85442.0,29.17,480.6,12.82,23.5,8.82,8.0,2020]
["2020-07-13T15:20:00.000000Z","FREUT",22.61,0.0,85442.0,29.68,510.7,12.87,25.38,8.72,7.81,2020]
["2020-07-13T15:25:00.000000Z","FREUT",23.11,0.0,85434.0,27.71,523.5,12.9,23.26,9.37,8.1,2020]
["2020-07-13T15:30:00.000000Z","FREUT",23.06,0.0,85442.0,27.7,537.7,12.94,18.65,9.78,8.33,2020]
["2020-07-13T15:35:00.000000Z","FREUT",23.28,0.0,85458.0,27.45,548.7,12.97,14.73,9.35,8.27,2020]
["2020-07-13T15:40:00.000000Z","FREUT",23.56,0.0,85450.0,27.98,560.7,13.01,19.83,9.26,8.02,2020]
["2020-07-13T15:45:00.000000Z","FREUT",23.72,0.0,85458.0,27.04,576.4,13.04,20.46,9.36,8.5,2020]
["2020-07-13T15:50:00.000000Z","FREUT",23.89,0.0,85458.0,27.87,591.0,13.08,21.58,8.62,7.18,2020]
["2020-07-13T15:55:00.000000Z","FREUT",23.94,0.0,85466.0,27.91,603.4,13.07,17.19,7.63,6.51,2020]
["2020-07-13T16:00:00.000000Z","FREUT",24.0,0.0,85474.0,27.48,619.1,13.05,13.77,7.84,6.37,2020]
["2020-07-13T16:05:00.000000Z","FREUT",24.0,0.0,85481.0,26.64,634.4,13.05,9.53,7.67,6.33,2020]
["2020-07-13T16:10:00.000000Z","FREUT",24.44,0.0,85480.0,25.04,644.4,13.04,10.73,7.1,5.73,2020]
["2020-07-13T16:15:00.000000Z","FREUT",24.56,0.0,85479.0,26.97,652.7,13.03,16.1,7.12,5.88,2020]
["2020-07-13T16:20:00.000000Z","FREUT",24.61,0.0,85478.0,26.15,664.0,13.03,22.5,7.52,5.73,2020]
["2020-07-13T16:25:00.000000Z","FREUT",24.5,0.0,85491.0,25.25,676.1,13.03,22.71,6.12,5.46,2020]
["2020-07-13T16:30:00.000000Z","FREUT",24.72,0.0,85490.0,23.9,688.0,13.02,8.76,6.37,5.05,2020]
["2020-07-13T16:35:00.000000Z","FREUT",24.94,0.0,85497.0,21.99,690.4,13.01,355.5,5.61,4.49,2020]
["2020-07-13T16:40:00.000000Z","FREUT",25.67,0.0,85504.0,21.19,706.0,13.01,336.5,4.54,3.4,2020]
["2020-07-13T16:45:00.000000Z","FREUT",26.22,0.0,85503.0,20.35,718.0,13.01,337.7,3.77,2.71,2020]
["2020-07-13T16:50:00.000000Z","FREUT",26.5,0.0,85503.0,20.24,699.9,12.94,316.0,3.91,3.14,2020]
["2020-07-13T16:55:00.000000Z","FREUT",25.39,0.0,85511.0,25.71,671.3,13.0,233.4,4.33,3.78,2020]
["2020-07-13T17:00:00.000000Z","FREUT",25.17,0.0,85519.0,26.63,759.0,12.99,219.7,4.29,3.4,2020]
["2020-07-13T17:05:00.000000Z","FREUT",25.28,0.0,85519.0,26.33,766.0,12.99,236.3,3.67,2.98,2020]
["2020-07-13T17:10:00.000000Z","FREUT",25.61,0.0,85527.0,26.58,776.0,12.98,223.0,4.01,3.34,2020]
["2020-07-13T17:15:00.000000Z","FREUT",25.17,0.0,85535.0,28.51,787.0,12.98,226.0,3.85,3.11,2020]
["2020-07-13T17:20:00.000000Z","FREUT",25.39,0.0,85535.0,28.0,799.0,12.98,218.1,3.29,2.34,2020]
["2020-07-13T17:25:00.000000Z","FREUT",25.33,0.0,85534.0,29.67,808.0,12.98,230.6,4.17,3.01,2020]
["2020-07-13T17:30:00.000000Z","FREUT",25.0,0.0,85534.0,32.56,817.0,12.98,235.5,4.26,3.2,2020]
["2020-07-13T17:35:00.000000Z","FREUT",24.89,0.0,85534.0,31.89,825.0,12.98,234.0,4.55,3.56,2020]
["2020-07-13T17:40:00.000000Z","FREUT",24.83,0.0,85534.0,30.92,833.0,12.98,229.5,4.01,3.2,2020]
["2020-07-13T17:45:00.000000Z","FREUT",25.17,0.0,85534.0,30.42,842.0,12.98,234.7,3.8,3.05,2020]
["2020-07-13T17:50:00.000000Z","FREUT",25.22,0.0,85534.0,30.31,853.0,12.98,217.8,3.78,3.18,2020]
["2020-07-13T17:55:00.000000Z","FREUT",25.22,0.0,85542.0,29.29,862.0,12.97,211.6,3.88,2.59,2020]
["2020-07-13T18:00:00.000000Z","FREUT",25.61,0.0,85542.0,29.15,871.0,12.98,206.7,3.82,2.86,2020]
["2020-07-13T18:05:00.000000Z","FREUT",25.83,0.0,85542.0,28.85,877.0,12.97,204.3,3.38,2.59,2020]
["2020-07-13T18:10:00.000000Z","FREUT",25.61,0.0,85551.0,30.62,883.0,12.97,217.3,3.85,2.95,2020]
["2020-07-13T18:15:00.000000Z","FREUT",25.5,0.0,85551.0,29.9,891.0,12.97,209.0,3.89,3.26,2020]
["2020-07-13T18:20:00.000000Z","FREUT",25.67,0.0,85542.0,30.91,897.0,12.97,206.0,4.18,3.35,2020]
["2020-07-13T18:25:00.000000Z","FREUT",26.11,0.0,85542.0,27.93,901.0,12.97,206.8,4.73,3.49,2020]
["2020-07-13T18:30:00.000000Z","FREUT",26.0,0.0,85551.0,26.85,907.0,12.97,206.0,5.25,3.6,2020]
["2020-07-13T18:35:00.000000Z","FREUT",25.94,0.0,85542.0,26.8,912.0,12.89,205.3,5.51,3.87,2020]
["2020-07-13T18:40:00.000000Z","FREUT",26.11,0.0,85542.0,25.48,918.0,12.97,203.0,4.66,3.31,2020]
["2020-07-13T18:45:00.000000Z","FREUT",26.11,0.0,85542.0,25.71,921.0,12.97,194.9,4.49,3.22,2020]
["2020-07-13T18:50:00.000000Z","FREUT",26.0,0.0,85551.0,27.27,925.0,12.98,210.4,5.39,3.81,2020]
["2020-07-13T18:55:00.000000Z","FREUT",25.61,0.0,85542.0,27.39,927.0,12.98,221.7,4.87,3.87,2020]
["2020-07-13T19:00:00.000000Z","FREUT",26.06,0.0,85542.0,28.96,929.0,12.98,216.2,5.07,3.6,2020]
["2020-07-13T19:05:00.000000Z","FREUT",25.89,0.0,85551.0,30.06,932.0,12.98,217.7,4.99,3.74,2020]
["2020-07-13T19:10:00.000000Z","FREUT",25.94,0.0,85542.0,28.53,934.0,12.99,238.6,4.73,3.84,2020]
["2020-07-13T19:15:00.000000Z","FREUT",25.83,0.0,85542.0,28.46,936.0,12.99,237.4,4.69,3.44,2020]
["2020-07-13T19:20:00.000000Z","FREUT",25.94,0.0,85534.0,27.15,938.0,12.98,210.6,4.49,3.48,2020]
["2020-07-13T19:25:00.000000Z","FREUT",26.5,0.0,85534.0,26.49,942.0,12.99,217.6,4.59,3.5,2020]
["2020-07-13T19:30:00.000000Z","FREUT",26.06,0.0,85534.0,27.4,943.0,12.99,213.2,4.62,3.58,2020]
["2020-07-13T19:35:00.000000Z","FREUT",26.17,0.0,85534.0,28.4,943.0,12.98,224.4,4.69,3.83,2020]
["2020-07-13T19:40:00.000000Z","FREUT",26.22,0.0,85534.0,28.67,943.0,12.99,220.2,5.07,3.93,2020]
["2020-07-13T19:45:00.000000Z","FREUT",26.0,0.0,85534.0,29.88,943.0,12.99,230.2,5.0,3.91,2020]
["2020-07-13T19:50:00.000000Z","FREUT",25.89,0.0,85526.0,29.64,943.0,12.99,225.2,4.93,3.56,2020]
["2020-07-13T19:55:00.000000Z","FREUT",26.22,0.0,85518.0,30.2,941.0,12.99,221.1,4.56,3.77,2020]
["2020-07-13T20:00:00.000000Z","FREUT",26.0,0.0,85518.0,30.61,942.0,12.99,231.3,4.59,3.84,2020]
["2020-07-13T20:05:00.000000Z","FREUT",25.83,0.0,85518.0,31.39,942.0,12.99,228.3,5.43,3.78,2020]
["2020-07-13T20:10:00.000000Z","FREUT",25.67,0.0,85510.0,31.77,942.0,12.99,234.3,4.7,3.77,2020]
["2020-07-13T20:15:00.000000Z","FREUT",25.67,0.0,85510.0,31.91,938.0,12.99,225.5,5.21,3.61,2020]
["2020-07-13T20:20:00.000000Z","FREUT",25.5,0.0,85502.0,33.12,936.0,12.99,232.7,4.85,4.0,2020]
["2020-07-13T20:25:00.000000Z","FREUT",25.72,0.0,85502.0,32.13,936.0,13.0,229.4,4.69,3.75,2020]
["2020-07-13T20:30:00.000000Z","FREUT",25.94,0.0,85502.0,32.54,935.0,13.01,224.8,4.77,3.8,2020]
["2020-07-13T20:35:00.000000Z","FREUT",26.06,0.0,85494.0,28.4,742.0,13.01,230.6,5.01,4.11,2020]
["2020-07-13T20:40:00.000000Z","FREUT",26.5,0.0,85494.0,21.09,926.0,13.01,229.3,4.62,3.5,2020]
["2020-07-13T20:45:00.000000Z","FREUT",26.94,0.0,85486.0,21.63,928.0,13.01,237.5,4.36,3.5,2020]
["2020-07-13T20:50:00.000000Z","FREUT",26.83,0.0,85478.0,18.63,924.0,13.01,239.3,4.19,2.91,2020]
["2020-07-13T20:55:00.000000Z","FREUT",27.28,0.0,85470.0,18.16,921.0,13.01,239.0,3.52,2.97,2020]
["2020-07-13T21:00:00.000000Z","FREUT",27.28,0.0,85462.0,17.79,917.0,13.01,246.7,4.42,3.12,2020]
["2020-07-13T21:05:00.000000Z","FREUT",27.5,0.0,85462.0,18.22,912.0,13.01,246.7,3.96,2.99,2020]
["2020-07-13T21:10:00.000000Z","FREUT",27.83,0.0,85454.0,17.75,907.0,13.01,246.3,4.5,3.18,2020]
["2020-07-13T21:15:00.000000Z","FREUT",27.83,0.0,85446.0,18.0,900.0,13.01,239.7,4.33,3.22,2020]
["2020-07-13T21:20:00.000000Z","FREUT",27.83,0.0,85438.0,19.01,891.0,13.01,224.0,4.15,3.57,2020]
["2020-07-13T21:25:00.000000Z","FREUT",27.83,0.0,85438.0,20.16,886.0,13.01,228.7,3.68,2.8,2020]
["2020-07-13T21:30:00.000000Z","FREUT",27.67,0.0,85430.0,23.66,878.0,13.01,224.9,3.56,2.59,2020]
["2020-07-13T21:35:00.000000Z","FREUT",28.0,0.0,85422.0,22.27,869.0,13.01,223.3,3.85,2.61,2020]
["2020-07-13T21:40:00.000000Z","FREUT",28.11,0.0,85422.0,23.84,860.0,13.01,225.1,3.87,2.58,2020]
["2020-07-13T21:45:00.000000Z","FREUT",28.28,0.0,85406.0,18.07,852.0,13.01,249.6,3.87,2.73,2020]
["2020-07-13T21:50:00.000000Z","FREUT",28.44,0.0,85398.0,13.93,844.0,13.01,255.2,4.53,2.91,2020]
["2020-07-13T21:55:00.000000Z","FREUT",28.61,0.0,85390.0,15.07,834.0,13.0,239.2,4.01,3.18,2020]
["2020-07-13T22:00:00.000000Z","FREUT",28.33,0.0,85382.0,14.38,824.0,13.01,239.5,4.34,3.16,2020]
["2020-07-13T22:05:00.000000Z","FREUT",28.67,0.0,85374.0,16.17,814.0,13.0,232.3,3.94,2.65,2020]
["2020-07-13T22:10:00.000000Z","FREUT",29.06,0.0,85382.0,18.41,802.0,13.0,243.6,4.13,2.79,2020]
["2020-07-13T22:15:00.000000Z","FREUT",29.0,0.0,85374.0,17.39,792.0,13.0,240.9,3.8,2.26,2020]
["2020-07-13T22:20:00.000000Z","FREUT",29.5,0.0,85366.0,12.77,781.0,13.0,252.9,3.38,2.2,2020]
["2020-07-13T22:25:00.000000Z","FREUT",29.67,0.0,85358.0,13.02,771.0,13.0,251.6,4.08,2.69,2020]
["2020-07-13T22:30:00.000000Z","FREUT",29.56,0.0,85358.0,14.59,760.0,13.0,226.5,4.02,2.47,2020]
["2020-07-13T22:35:00.000000Z","FREUT",29.39,0.0,85358.0,14.76,748.0,13.0,233.0,3.58,2.73,2020]
["2020-07-13T22:40:00.000000Z","FREUT",28.94,0.0,85349.0,15.4,736.0,12.99,227.3,4.18,2.8,2020]
["2020-07-13T22:45:00.000000Z","FREUT",29.11,0.0,85341.0,15.25,723.0,13.0,213.0,4.81,2.46,2020]
["2020-07-13T22:50:00.000000Z","FREUT",29.11,0.0,85333.0,16.6,711.0,13.0,221.9,3.77,2.13,2020]
["2020-07-13T22:55:00.000000Z","FREUT",29.39,0.0,85332.0,14.72,699.1,13.0,234.6,3.5,1.92,2020]
["2020-07-13T23:00:00.000000Z","FREUT",29.61,0.0,85333.0,14.41,686.0,13.0,229.3,3.88,2.17,2020]
["2020-07-13T23:05:00.000000Z","FREUT",29.33,0.0,85325.0,14.36,672.5,13.0,233.3,2.91,2.02,2020]
["2020-07-13T23:10:00.000000Z","FREUT",29.94,0.0,85316.0,11.57,659.9,13.0,246.2,3.05,1.69,2020]
["2020-07-13T23:15:00.000000Z","FREUT",30.17,0.0,85309.0,11.92,646.2,13.0,251.9,3.04,1.67,2020]
["2020-07-13T23:20:00.000000Z","FREUT",30.5,0.0,85309.0,11.79,632.3,13.0,258.6,3.52,2.28,2020]
["2020-07-13T23:25:00.000000Z","FREUT",30.17,0.0,85309.0,11.33,618.5,13.0,252.7,3.0,2.12,2020]
["2020-07-13T23:30:00.000000Z","FREUT",30.33,0.0,85301.0,12.25,604.6,13.0,239.5,3.51,2.31,2020]
["2020-07-13T23:35:00.000000Z","FREUT",30.56,0.0,85293.0,11.63,590.6,12.9,241.9,2.71,2.05,2020]
["2020-07-13T23:40:00.000000Z","FREUT",30.44,0.0,85285.0,10.94,576.0,13.0,246.6,3.01,2.13,2020]
["2020-07-13T23:45:00.000000Z","FREUT",30.56,0.0,85277.0,12.51,561.6,13.0,211.0,3.35,2.38,2020]
["2020-07-13T23:50:00.000000Z","FREUT",30.61,0.0,85269.0,12.79,547.4,13.0,242.4,3.25,1.78,2020]
["2020-07-13T23:55:00.000000Z","FREUT",30.44,0.0,85269.0,11.42,532.0,13.0,228.0,2.66,1.75,2020]
["2020-07-14T00:00:00.000000Z","FREUT",31.22,0.0,85260.0,11.27,517.5,13.01,259.7,2.55,1.05,2020]
["2020-07-14T00:05:00.000000Z","FREUT",31.06,0.0,85261.0,12.08,502.5,13.01,223.8,2.16,1.41,2020]
["2020-07-14T00:10:00.000000Z","FREUT",31.22,0.0,85253.0,12.26,486.8,13.01,187.7,2.36,1.62,2020]
["2020-07-14T00:15:00.000000Z","FREUT",31.06,0.0,85244.0,12.12,471.0,13.01,186.9,2.34,1.52,2020]
["2020-07-14T00:20:00.000000Z","FREUT",31.11,0.0,85235.0,11.25,455.4,13.01,198.7,1.76,1.0,2020]
["2020-07-14T00:25:00.000000Z","FREUT",31.39,0.0,85235.0,11.54,439.6,13.01,279.5,1.73,0.93,2020]
["2020-07-14T00:30:00.000000Z","FREUT",31.67,0.0,85236.0,9.81,424.9,13.01,20.23,2.23,1.32,2020]
["2020-07-14T00:35:00.000000Z","FREUT",31.94,0.0,85227.0,12.23,409.1,13.02,286.0,2.2,0.96,2020]
["2020-07-14T00:40:00.000000Z","FREUT",30.83,0.0,85228.0,13.94,393.9,13.02,238.0,2.28,1.78,2020]
["2020-07-14T00:45:00.000000Z","FREUT",31.17,0.0,85228.0,12.77,377.6,13.03,158.5,1.69,0.97,2020]
["2020-07-14T00:50:00.000000Z","FREUT",30.83,0.0,85229.0,15.75,361.4,13.02,145.4,2.19,1.35,2020]
["2020-07-14T00:55:00.000000Z","FREUT",29.89,0.0,85221.0,16.72,345.7,12.92,208.8,2.9,1.89,2020]
["2020-07-14T01:00:00.000000Z","FREUT",29.67,0.0,85229.0,16.14,330.2,12.84,231.4,2.84,2.33,2020]
["2020-07-14T01:05:00.000000Z","FREUT",29.61,0.0,85229.0,18.53,314.2,12.79,214.7,3.05,2.38,2020]
["2020-07-14T01:10:00.000000Z","FREUT",29.67,0.0,85229.0,18.13,298.5,12.75,204.6,2.62,1.83,2020]
["2020-07-14T01:15:00.000000Z","FREUT",29.17,0.0,85229.0,21.38,282.6,12.74,220.4,3.13,2.57,2020]
["2020-07-14T01:20:00.000000Z","FREUT",28.78,0.0,85221.0,22.16,266.9,12.73,212.3,3.31,2.62,2020]
["2020-07-14T01:25:00.000000Z","FREUT",28.39,0.0,85221.0,22.15,251.7,12.73,216.1,3.49,2.81,2020]
["2020-07-14T01:30:00.000000Z","FREUT",28.56,0.0,85213.0,19.79,235.6,12.72,222.0,2.78,2.08,2020]
["2020-07-14T01:35:00.000000Z","FREUT",28.78,0.0,85213.0,18.49,219.9,12.71,239.9,2.09,1.78,2020]
["2020-07-14T01:40:00.000000Z","FREUT",28.89,0.0,85213.0,16.65,205.8,12.71,260.4,2.33,1.66,2020]
["2020-07-14T01:45:00.000000Z","FREUT",28.94,0.0,85213.0,17.25,192.3,12.71,252.0,2.19,1.39,2020]
["2020-07-14T01:50:00.000000Z","FREUT",28.94,0.0,85213.0,17.03,178.1,12.71,256.3,2.42,1.47,2020]
["2020-07-14T01:55:00.000000Z","FREUT",29.0,0.0,85213.0,17.61,163.9,12.71,240.9,1.66,1.1,2020]
["2020-07-14T02:00:00.000000Z","FREUT",29.11,0.0,85221.0,17.95,150.5,12.7,265.2,2.07,1.38,2020]
["2020-07-14T02:05:00.000000Z","FREUT",28.72,0.0,85229.0,17.43,136.7,12.7,259.5,2.48,1.96,2020]
["2020-07-14T02:10:00.000000Z","FREUT",28.61,0.0,85229.0,17.68,122.9,12.69,273.9,2.11,1.86,2020]
["2020-07-14T02:15:00.000000Z","FREUT",28.5,0.0,85245.0,19.21,107.6,12.69,297.9,4.23,2.62,2020]
["2020-07-14T02:20:00.000000Z","FREUT",27.72,0.0,85213.0,21.06,94.1,12.69,348.0,13.62,9.92,2020]
["2020-07-14T02:25:00.000000Z","FREUT",27.06,0.0,85197.0,23.94,82.0,12.69,353.4,14.92,12.04,2020]
["2020-07-14T02:30:00.000000Z","FREUT",26.67,0.0,85181.0,25.79,70.2,12.69,0.69,15.95,13.52,2020]
["2020-07-14T02:35:00.000000Z","FREUT",26.44,0.0,85165.0,27.99,58.69,12.57,0.77,16.12,14.22,2020]
["2020-07-14T02:40:00.000000Z","FREUT",26.17,0.0,85165.0,29.32,46.75,12.67,4.76,16.6,14.72,2020]
["2020-07-14T02:45:00.000000Z","FREUT",25.94,0.0,85141.0,30.11,35.41,12.67,6.1,17.11,15.17,2020]
["2020-07-14T02:50:00.000000Z","FREUT",25.67,0.0,85133.0,31.01,25.26,12.67,12.52,17.82,15.85,2020]
["2020-07-14T02:55:00.000000Z","FREUT",25.61,0.0,85133.0,29.53,15.98,12.67,14.18,18.06,16.42,2020]
["2020-07-14T03:00:00.000000Z","FREUT",25.5,0.0,85141.0,29.6,7.69,12.66,13.47,17.69,15.74,2020]
["2020-07-14T03:05:00.000000Z","FREUT",25.33,0.0,85141.0,30.52,3.88,12.53,13.65,16.98,15.48,2020]
["2020-07-14T03:10:00.000000Z","FREUT",25.28,0.0,85149.0,29.47,1.87,12.66,13.02,16.85,15.19,2020]
["2020-07-14T03:15:00.000000Z","FREUT",25.11,0.0,85166.0,30.91,0.88,12.66,13.19,16.29,14.74,2020]
["2020-07-14T03:20:00.000000Z","FREUT",24.83,0.0,85175.0,32.79,0.14,12.66,13.63,15.84,13.6,2020]
["2020-07-14T03:25:00.000000Z","FREUT",24.61,0.0,85209.0,33.95,0.0,12.66,11.36,15.53,13.47,2020]
["2020-07-14T03:30:00.000000Z","FREUT",24.39,0.0,85185.0,35.61,0.0,12.65,11.28,15.63,14.06,2020]
["2020-07-14T03:35:00.000000Z","FREUT",24.28,0.0,85203.0,33.78,0.0,12.66,10.56,15.12,14.14,2020]
["2020-07-14T03:40:00.000000Z","FREUT",24.22,0.0,85213.0,32.6,0.0,12.66,11.05,15.72,13.83,2020]
["2020-07-14T03:45:00.000000Z","FREUT",24.17,0.0,85231.0,33.37,0.0,12.66,10.73,14.84,13.57,2020]
["2020-07-14T03:50:00.000000Z","FREUT",23.89,0.0,85239.0,34.18,0.0,12.65,13.83,14.69,13.33,2020]
["2020-07-14T03:55:00.000000Z","FREUT",23.89,0.0,85240.0,33.89,0.0,12.65,16.24,15.91,14.13,2020]
["2020-07-14T04:00:00.000000Z","FREUT",23.72,0.0,85248.0,32.91,0.0,12.65,14.05,15.22,13.54,2020]
["2020-07-14T04:05:00.000000Z","FREUT",23.61,0.0,85257.0,33.15,0.0,12.65,11.24,15.46,13.94,2020]
["2020-07-14T04:10:00.000000Z","FREUT",23.5,0.0,85265.0,34.18,0.0,12.65,12.4,14.9,13.6,2020]
["2020-07-14T04:15:00.000000Z","FREUT",23.44,0.0,85281.0,34.2,0.0,12.64,11.86,14.15,13.09,2020]
["2020-07-14T04:20:00.000000Z","FREUT",23.44,0.0,85281.0,33.26,0.0,12.64,9.9,15.42,13.81,2020]
["2020-07-14T04:25:00.000000Z","FREUT",23.44,0.0,85281.0,32.51,0.0,12.64,11.24,15.78,14.06,2020]
["2020-07-14T04:30:00.000000Z","FREUT",23.28,0.0,85281.0,33.57,0.0,12.64,10.26,15.84,14.03,2020]
["2020-07-14T04:35:00.000000Z","FREUT",23.0,0.0,85305.0,35.44,0.0,12.64,11.75,14.71,13.67,2020]
["2020-07-14T04:40:00.000000Z","FREUT",22.78,0.0,85297.0,38.35,0.0,12.64,14.65,14.38,13.46,2020]
["2020-07-14T04:45:00.000000Z","FREUT",22.44,0.0,85297.0,42.17,0.0,12.64,12.89,13.63,12.41,2020]
["2020-07-14T04:50:00.000000Z","FREUT",22.33,0.0,85297.0,42.06,0.0,12.53,11.39,14.12,12.91,2020]
["2020-07-14T04:55:00.000000Z","FREUT",22.39,0.0,85297.0,41.69,0.0,12.64,9.68,14.84,13.12,2020]
["2020-07-14T05:00:00.000000Z","FREUT",22.28,0.0,85305.0,40.43,0.0,12.64,9.37,15.0,13.95,2020]
["2020-07-14T05:05:00.000000Z","FREUT",22.17,0.0,85305.0,39.11,0.0,12.64,8.9,14.39,13.39,2020]
["2020-07-14T05:10:00.000000Z","FREUT",22.17,0.0,85305.0,40.55,0.0,12.63,9.73,14.68,13.16,2020]
["2020-07-14T05:15:00.000000Z","FREUT",22.06,0.0,85313.0,40.07,0.0,12.63,7.8,14.68,13.58,2020]
["2020-07-14T05:20:00.000000Z","FREUT",22.06,0.0,85313.0,39.86,0.0,12.63,7.8,15.03,13.87,2020]
["2020-07-14T05:25:00.000000Z","FREUT",21.94,0.0,85313.0,38.8,0.0,12.63,6.92,15.25,13.78,2020]
["2020-07-14T05:30:00.000000Z","FREUT",22.06,0.0,85313.0,36.9,0.0,12.63,7.58,15.72,14.6,2020]
["2020-07-14T05:35:00.000000Z","FREUT",21.83,0.0,85330.0,38.98,0.0,12.63,6.49,15.37,14.02,2020]
["2020-07-14T05:40:00.000000Z","FREUT",21.56,0.0,85330.0,40.01,0.0,12.63,5.16,14.86,14.01,2020]
["2020-07-14T05:45:00.000000Z","FREUT",21.61,0.0,85346.0,38.55,0.0,12.63,5.91,15.24,13.9,2020]
["2020-07-14T05:50:00.000000Z","FREUT",21.61,0.0,85346.0,37.91,0.0,12.5,4.94,15.45,13.85,2020]
["2020-07-14T05:55:00.000000Z","FREUT",21.61,0.0,85338.0,35.59,0.0,12.63,5.58,15.24,14.16,2020]
["2020-07-14T06:00:00.000000Z","FREUT",21.5,0.0,85346.0,35.87,0.0,12.62,5.81,15.37,14.08,2020]
["2020-07-14T06:05:00.000000Z","FREUT",21.28,0.0,85362.0,36.8,0.0,12.62,7.57,15.13,13.41,2020]
["2020-07-14T06:10:00.000000Z","FREUT",21.22,0.0,85362.0,37.07,0.0,12.62,5.1,14.72,13.58,2020]
["2020-07-14T06:15:00.000000Z","FREUT",21.17,0.0,85378.0,36.51,0.0,12.62,2.41,14.94,13.51,2020]
["2020-07-14T06:20:00.000000Z","FREUT",21.28,0.0,85370.0,33.92,0.0,12.62,8.25,14.96,13.8,2020]
["2020-07-14T06:25:00.000000Z","FREUT",21.39,0.0,85394.0,32.72,0.0,12.61,6.61,15.77,13.78,2020]
["2020-07-14T06:30:00.000000Z","FREUT",21.33,0.0,85394.0,33.02,0.0,12.61,7.82,14.96,13.3,2020]
["2020-07-14T06:35:00.000000Z","FREUT",21.39,0.0,85394.0,33.3,0.0,12.61,8.44,14.32,13.43,2020]
["2020-07-14T06:40:00.000000Z","FREUT",21.44,0.0,85378.0,32.04,0.0,12.61,4.37,15.57,13.75,2020]
["2020-07-14T06:45:00.000000Z","FREUT",21.44,0.0,85378.0,31.64,0.0,12.61,5.33,16.49,14.02,2020]
["2020-07-14T06:50:00.000000Z","FREUT",21.56,0.0,85386.0,30.83,0.0,12.61,3.87,16.51,14.44,2020]
["2020-07-14T06:55:00.000000Z","FREUT",21.56,0.0,85378.0,31.36,0.0,12.61,6.18,15.26,13.84,2020]
["2020-07-14T07:00:00.000000Z","FREUT",21.67,0.0,85394.0,30.01,0.0,12.61,5.96,15.21,13.86,2020]
["2020-07-14T07:05:00.000000Z","FREUT",21.61,0.0,85394.0,30.02,0.0,12.61,4.15,15.34,13.9,2020]
["2020-07-14T07:10:00.000000Z","FREUT",21.67,0.0,85394.0,29.21,0.0,12.61,6.26,14.76,13.47,2020]
["2020-07-14T07:15:00.000000Z","FREUT",21.67,0.0,85378.0,29.44,0.0,12.61,7.74,14.29,13.52,2020]
["2020-07-14T07:20:00.000000Z","FREUT",21.67,0.0,85394.0,28.09,0.0,12.61,5.88,15.23,13.69,2020]
["2020-07-14T07:25:00.000000Z","FREUT",21.72,0.0,85394.0,28.35,0.0,12.61,7.59,14.42,13.43,2020]
["2020-07-14T07:30:00.000000Z","FREUT",21.67,0.0,85410.0,28.87,0.0,12.61,8.55,14.11,12.87,2020]
["2020-07-14T07:35:00.000000Z","FREUT",21.5,0.0,85394.0,28.67,0.0,12.46,8.56,13.7,12.54,2020]
["2020-07-14T07:40:00.000000Z","FREUT",21.72,0.0,85426.0,25.93,0.0,12.6,7.51,14.56,13.36,2020]
["2020-07-14T07:45:00.000000Z","FREUT",21.44,0.0,85402.0,29.59,0.0,12.6,10.88,14.96,12.41,2020]
["2020-07-14T07:50:00.000000Z","FREUT",21.61,0.0,85426.0,25.83,0.0,12.6,9.88,15.0,12.88,2020]
["2020-07-14T07:55:00.000000Z","FREUT",21.44,0.0,85434.0,27.78,0.0,12.6,13.37,13.2,11.77,2020]
["2020-07-14T08:00:00.000000Z","FREUT",21.44,0.0,85426.0,26.89,0.0,12.6,11.69,13.18,12.36,2020]
["2020-07-14T08:05:00.000000Z","FREUT",21.39,0.0,85442.0,27.99,0.0,12.6,10.47,13.0,10.73,2020]
["2020-07-14T08:10:00.000000Z","FREUT",21.39,0.0,85426.0,28.06,0.0,12.59,11.25,13.05,11.71,2020]
["2020-07-14T08:15:00.000000Z","FREUT",21.44,0.0,85426.0,25.83,0.0,12.59,10.14,12.87,11.96,2020]
["2020-07-14T08:20:00.000000Z","FREUT",21.44,0.0,85442.0,24.28,0.0,12.59,7.32,13.12,11.94,2020]
["2020-07-14T08:25:00.000000Z","FREUT",21.28,0.0,85426.0,26.71,0.0,12.59,8.58,12.91,11.82,2020]
["2020-07-14T08:30:00.000000Z","FREUT",21.33,0.0,85442.0,24.63,0.0,12.59,7.34,12.9,11.95,2020]
["2020-07-14T08:35:00.000000Z","FREUT",21.17,0.0,85426.0,25.47,0.0,12.59,7.49,13.44,11.94,2020]
["2020-07-14T08:40:00.000000Z","FREUT",21.22,0.0,85426.0,24.26,0.0,12.59,7.17,13.9,12.74,2020]
["2020-07-14T08:45:00.000000Z","FREUT",21.17,0.0,85426.0,23.33,0.0,12.59,5.84,13.7,12.64,2020]
["2020-07-14T08:50:00.000000Z","FREUT",21.17,0.0,85443.0,22.56,0.0,12.59,5.59,13.99,12.26,2020]
["2020-07-14T08:55:00.000000Z","FREUT",21.07,0.0,85443.0,22.52,0.0,12.59,5.14,13.2,12.05,2020]
["2020-07-14T09:00:00.000000Z","FREUT",21.09,0.0,85442.0,19.99,0.0,12.59,6.61,13.53,11.92,2020]
["2020-07-14T09:05:00.000000Z","FREUT",21.11,0.0,85450.0,20.62,0.0,12.48,6.67,12.8,11.42,2020]
["2020-07-14T09:10:00.000000Z","FREUT",21.17,0.0,85458.0,19.12,0.0,12.58,7.24,12.67,11.6,2020]
["2020-07-14T09:15:00.000000Z","FREUT",21.11,0.0,85458.0,19.58,0.0,12.58,6.92,12.11,10.81,2020]
["2020-07-14T09:20:00.000000Z","FREUT",21.22,0.0,85466.0,16.61,0.0,12.58,7.06,12.24,11.14,2020]
["2020-07-14T09:25:00.000000Z","FREUT",21.22,0.0,85474.0,14.22,0.0,12.58,8.83,11.82,11.04,2020]
["2020-07-14T09:30:00.000000Z","FREUT",21.17,0.0,85474.0,16.9,0.0,12.58,8.33,11.67,10.11,2020]
["2020-07-14T09:35:00.000000Z","FREUT",21.02,0.0,85475.0,17.6,0.0,12.58,10.11,11.62,10.63,2020]
["2020-07-14T09:40:00.000000Z","FREUT",20.75,0.0,85491.0,17.63,0.0,12.59,6.87,11.24,10.05,2020]
["2020-07-14T09:45:00.000000Z","FREUT",20.73,0.0,85475.0,16.88,0.0,12.58,9.14,10.42,9.89,2020]
["2020-07-14T09:50:00.000000Z","FREUT",20.72,0.0,85482.0,17.87,0.0,12.58,8.65,10.56,9.98,2020]
["2020-07-14T09:55:00.000000Z","FREUT",20.65,0.0,85493.0,17.6,0.0,12.57,10.97,10.68,9.91,2020]
["2020-07-14T10:00:00.000000Z","FREUT",20.58,0.0,85492.0,17.42,0.0,12.57,9.26,10.31,9.68,2020]
["2020-07-14T10:05:00.000000Z","FREUT",20.44,0.0,85492.0,17.92,0.0,12.57,7.89,10.24,9.19,2020]
["2020-07-14T10:10:00.000000Z","FREUT",20.33,0.0,85492.0,16.88,0.0,12.57,9.21,10.19,9.64,2020]
["2020-07-14T10:15:00.000000Z","FREUT",20.41,0.0,85501.0,17.37,0.0,12.57,8.09,10.04,9.53,2020]
["2020-07-14T10:20:00.000000Z","FREUT",20.29,0.0,85510.0,17.96,0.0,12.57,7.18,9.79,9.04,2020]
["2020-07-14T10:25:00.000000Z","FREUT",20.25,0.0,85527.0,17.13,0.0,12.57,5.47,9.24,8.52,2020]
["2020-07-14T10:30:00.000000Z","FREUT",20.38,0.0,85527.0,16.39,0.0,12.57,2.9,8.87,8.36,2020]
["2020-07-14T10:35:00.000000Z","FREUT",20.39,0.0,85536.0,15.8,0.0,12.57,5.16,8.75,8.3,2020]
["2020-07-14T10:40:00.000000Z","FREUT",20.3,0.0,85544.0,16.05,0.0,12.57,4.83,8.54,8.1,2020]
["2020-07-14T10:45:00.000000Z","FREUT",20.34,0.0,85560.0,15.27,0.0,12.57,5.27,7.8,7.38,2020]
["2020-07-14T10:50:00.000000Z","FREUT",20.32,0.0,85560.0,15.57,0.0,12.57,7.49,7.98,7.43,2020]
["2020-07-14T10:55:00.000000Z","FREUT",20.17,0.0,85568.0,17.18,0.0,12.57,8.0,8.29,7.59,2020]
["2020-07-14T11:00:00.000000Z","FREUT",20.26,0.0,85560.0,16.27,0.0,12.56,11.76,7.75,7.19,2020]
["2020-07-14T11:05:00.000000Z","FREUT",20.03,0.0,85568.0,17.38,0.0,12.56,13.78,8.3,7.7,2020]
["2020-07-14T11:10:00.000000Z","FREUT",20.06,0.0,85584.0,18.04,0.0,12.56,13.23,8.28,7.59,2020]
["2020-07-14T11:15:00.000000Z","FREUT",19.89,0.0,85576.0,15.95,0.0,12.56,11.98,8.45,7.7,2020]
["2020-07-14T11:20:00.000000Z","FREUT",20.14,0.0,85576.0,17.7,0.0,12.56,9.73,7.46,6.94,2020]
["2020-07-14T11:25:00.000000Z","FREUT",19.88,0.0,85592.0,18.28,0.0,12.56,9.67,8.58,7.56,2020]
["2020-07-14T11:30:00.000000Z","FREUT",19.81,0.0,85608.0,16.52,0.0,12.55,11.92,8.45,7.59,2020]
["2020-07-14T11:35:00.000000Z","FREUT",19.93,0.0,85608.0,16.79,0.0,12.55,14.44,8.02,6.79,2020]
["2020-07-14T11:40:00.000000Z","FREUT",19.66,0.0,85608.0,16.53,0.0,12.55,12.98,8.38,7.39,2020]
["2020-07-14T11:45:00.000000Z","FREUT",19.78,0.0,85608.0,15.18,0.0,12.55,10.57,8.2,7.28,2020]
["2020-07-14T11:50:00.000000Z","FREUT",19.8,0.0,85608.0,15.15,0.0,12.44,10.68,8.18,6.99,2020]
["2020-07-14T11:55:00.000000Z","FREUT",19.67,0.0,85626.0,16.2,0.07,12.55,7.15,7.74,7.01,2020]
["2020-07-14T12:00:00.000000Z","FREUT",19.73,0.0,85625.0,14.56,0.75,12.55,8.49,7.51,7.05,2020]
["2020-07-14T12:05:00.000000Z","FREUT",19.59,0.0,85634.0,14.3,1.71,12.55,10.02,7.8,7.08,2020]
["2020-07-14T12:10:00.000000Z","FREUT",19.62,0.0,85634.0,13.94,3.52,12.55,10.61,8.02,7.25,2020]
["2020-07-14T12:15:00.000000Z","FREUT",19.77,0.0,85635.0,13.27,5.79,12.55,9.54,8.08,7.53,2020]
["2020-07-14T12:20:00.000000Z","FREUT",19.87,0.0,85636.0,12.62,10.25,12.55,8.74,8.21,7.8,2020]
["2020-07-14T12:25:00.000000Z","FREUT",19.96,0.0,85637.0,13.2,27.61,12.55,8.03,8.11,7.35,2020]
["2020-07-14T12:30:00.000000Z","FREUT",20.08,0.0,85644.0,13.25,36.51,12.55,7.21,8.27,7.23,2020]
["2020-07-14T12:35:00.000000Z","FREUT",20.12,0.0,85644.0,13.54,44.78,12.55,7.41,7.92,7.4,2020]
["2020-07-14T12:40:00.000000Z","FREUT",20.28,0.0,85652.0,13.92,54.46,12.56,6.87,7.85,7.36,2020]
["2020-07-14T12:45:00.000000Z","FREUT",20.27,0.0,85661.0,15.52,65.74,12.56,8.33,7.7,7.18,2020]
["2020-07-14T12:50:00.000000Z","FREUT",20.38,0.0,85660.0,15.22,77.1,12.57,6.78,7.7,6.94,2020]
["2020-07-14T12:55:00.000000Z","FREUT",20.49,0.0,85659.0,15.05,89.3,12.57,5.51,7.89,7.09,2020]
["2020-07-14T13:00:00.000000Z","FREUT",20.79,0.0,85666.0,14.86,100.8,12.57,4.87,8.2,7.18,2020]
["2020-07-14T13:05:00.000000Z","FREUT",20.88,0.0,85674.0,15.19,112.2,12.58,12.7,8.1,6.98,2020]
["2020-07-14T13:10:00.000000Z","FREUT",20.83,0.0,85673.0,16.61,124.3,12.58,12.71,8.51,7.24,2020]
["2020-07-14T13:15:00.000000Z","FREUT",20.67,0.0,85673.0,19.91,138.0,12.59,20.89,7.87,7.12,2020]
["2020-07-14T13:20:00.000000Z","FREUT",20.17,0.0,85681.0,27.62,155.9,12.59,26.74,7.6,6.79,2020]
["2020-07-14T13:25:00.000000Z","FREUT",20.0,0.0,85673.0,23.12,171.8,12.6,25.04,7.96,7.23,2020]
["2020-07-14T13:30:00.000000Z","FREUT",20.19,0.0,85673.0,20.5,189.1,12.61,22.88,8.63,7.74,2020]
["2020-07-14T13:35:00.000000Z","FREUT",20.22,0.0,85680.0,20.15,205.0,12.62,17.07,8.13,7.34,2020]
["2020-07-14T13:40:00.000000Z","FREUT",20.24,0.0,85688.0,20.49,223.3,12.63,21.87,8.13,7.53,2020]
["2020-07-14T13:45:00.000000Z","FREUT",20.05,0.0,85686.0,22.61,227.8,12.63,20.14,8.17,7.55,2020]
["2020-07-14T13:50:00.000000Z","FREUT",19.71,0.0,85685.0,23.78,251.3,12.64,21.38,8.35,7.62,2020]
["2020-07-14T13:55:00.000000Z","FREUT",19.66,0.0,85685.0,22.17,260.6,12.65,20.41,8.72,7.97,2020]
["2020-07-14T14:00:00.000000Z","FREUT",19.61,0.0,85700.0,23.48,177.0,12.66,19.81,8.77,7.93,2020]
["2020-07-14T14:05:00.000000Z","FREUT",19.29,0.0,85700.0,21.95,228.5,12.66,22.12,8.37,7.88,2020]
["2020-07-14T14:10:00.000000Z","FREUT",19.63,0.0,85699.0,22.38,272.9,12.67,22.16,8.81,8.0,2020]
["2020-07-14T14:15:00.000000Z","FREUT",19.75,0.0,85699.0,21.03,269.2,12.67,15.51,9.68,8.66,2020]
["2020-07-14T14:20:00.000000Z","FREUT",19.53,0.0,85707.0,22.86,270.6,12.69,16.93,9.69,8.84,2020]
["2020-07-14T14:25:00.000000Z","FREUT",19.11,0.0,85707.0,25.09,298.6,12.69,10.38,9.65,8.1,2020]
["2020-07-14T14:30:00.000000Z","FREUT",19.33,0.0,85707.0,23.54,289.5,12.7,14.15,9.78,8.49,2020]
["2020-07-14T14:35:00.000000Z","FREUT",19.1,0.0,85699.0,24.58,203.3,12.7,19.65,9.59,8.85,2020]
["2020-07-14T14:40:00.000000Z","FREUT",18.68,0.0,85707.0,27.88,181.1,12.7,16.86,9.64,8.7,2020]
["2020-07-14T14:45:00.000000Z","FREUT",18.51,0.0,85715.0,30.13,248.3,12.7,15.36,9.12,8.18,2020]
["2020-07-14T14:50:00.000000Z","FREUT",19.28,0.0,85715.0,29.04,385.7,12.74,15.74,9.34,8.21,2020]
["2020-07-14T14:55:00.000000Z","FREUT",19.6,0.0,85715.0,24.18,409.0,12.76,18.93,9.77,8.8,2020]
["2020-07-14T15:00:00.000000Z","FREUT",19.86,0.0,85715.0,23.51,421.3,12.78,19.88,10.28,9.12,2020]
["2020-07-14T15:05:00.000000Z","FREUT",19.92,0.0,85715.0,22.77,494.9,12.85,15.08,10.56,9.65,2020]
["2020-07-14T15:10:00.000000Z","FREUT",20.17,0.0,85715.0,20.17,505.3,12.89,9.31,10.59,9.77,2020]
["2020-07-14T15:15:00.000000Z","FREUT",20.55,0.0,85731.0,19.4,515.0,12.93,18.12,10.39,9.5,2020]
["2020-07-14T15:20:00.000000Z","FREUT",20.76,0.0,85715.0,18.95,524.0,12.96,18.11,10.77,9.89,2020]
["2020-07-14T15:25:00.000000Z","FREUT",21.09,0.0,85723.0,18.21,543.9,13.0,19.07,10.32,9.44,2020]
["2020-07-14T15:30:00.000000Z","FREUT",21.28,0.0,85731.0,16.76,562.6,13.05,17.44,10.41,9.56,2020]
["2020-07-14T15:35:00.000000Z","FREUT",21.08,0.0,85731.0,16.52,589.0,13.0,18.98,10.56,9.28,2020]
["2020-07-14T15:40:00.000000Z","FREUT",21.33,0.0,85747.0,13.91,614.1,13.13,17.07,9.98,9.1,2020]
["2020-07-14T15:45:00.000000Z","FREUT",21.39,0.0,85747.0,13.76,627.5,13.11,19.9,9.72,9.1,2020]
["2020-07-14T15:50:00.000000Z","FREUT",21.44,0.0,85739.0,14.52,637.7,13.1,23.75,9.96,8.91,2020]
["2020-07-14T15:55:00.000000Z","FREUT",21.22,0.0,85747.0,14.76,638.9,13.09,22.37,10.62,9.45,2020]
["2020-07-14T16:00:00.000000Z","FREUT",21.22,0.0,85739.0,14.22,633.3,13.09,25.26,10.73,9.49,2020]
["2020-07-14T16:05:00.000000Z","FREUT",21.44,0.0,85739.0,14.3,629.4,13.08,19.03,10.59,9.6,2020]
["2020-07-14T16:10:00.000000Z","FREUT",21.39,0.0,85739.0,14.11,641.1,13.08,18.75,10.55,9.4,2020]
["2020-07-14T16:15:00.000000Z","FREUT",22.0,0.0,85739.0,13.56,654.3,13.08,21.93,10.29,9.07,2020]
["2020-07-14T16:20:00.000000Z","FREUT",21.67,0.0,85747.0,13.57,665.5,13.08,15.59,9.91,9.19,2020]
["2020-07-14T16:25:00.000000Z","FREUT",22.06,0.0,85755.0,13.91,678.3,13.08,17.04,9.91,8.63,2020]
["2020-07-14T16:30:00.000000Z","FREUT",21.72,0.0,85739.0,14.34,692.4,13.08,21.95,9.98,8.66,2020]
["2020-07-14T16:35:00.000000Z","FREUT",22.06,0.0,85755.0,14.49,709.0,13.08,22.57,9.89,8.72,2020]
["2020-07-14T16:40:00.000000Z","FREUT",21.78,0.0,85755.0,14.24,724.0,13.07,17.84,10.1,8.6,2020]
["2020-07-14T16:45:00.000000Z","FREUT",21.89,0.0,85755.0,14.08,737.0,13.07,24.52,9.25,8.4,2020]
["2020-07-14T16:50:00.000000Z","FREUT",22.11,0.0,85753.0,14.46,755.0,13.07,23.76,9.46,8.02,2020]
["2020-07-14T16:55:00.000000Z","FREUT",22.28,0.0,85768.0,14.39,771.0,13.07,17.43,9.43,7.92,2020]
["2020-07-14T17:00:00.000000Z","FREUT",22.33,0.0,85767.0,14.56,775.0,13.07,14.77,9.28,7.94,2020]
["2020-07-14T17:05:00.000000Z","FREUT",22.39,0.0,85782.0,14.65,793.0,13.07,29.15,8.76,7.73,2020]
["2020-07-14T17:10:00.000000Z","FREUT",22.5,0.0,85782.0,14.73,813.0,13.07,20.36,9.17,7.3,2020]
["2020-07-14T17:15:00.000000Z","FREUT",22.61,0.0,85781.0,14.61,806.0,13.07,23.78,8.56,6.94,2020]
["2020-07-14T17:20:00.000000Z","FREUT",23.28,0.0,85779.0,14.04,774.0,13.07,21.08,8.2,6.7,2020]
["2020-07-14T17:25:00.000000Z","FREUT",22.83,0.0,85786.0,14.11,810.0,13.07,29.62,8.83,7.55,2020]
["2020-07-14T17:30:00.000000Z","FREUT",22.89,0.0,85785.0,13.77,802.0,13.07,21.38,8.91,7.25,2020]
["2020-07-14T17:35:00.000000Z","FREUT",22.72,0.0,85793.0,14.03,742.0,13.07,23.08,8.81,7.35,2020]
["2020-07-14T17:40:00.000000Z","FREUT",22.89,0.0,85792.0,13.57,523.6,13.07,18.52,8.54,7.36,2020]
["2020-07-14T17:45:00.000000Z","FREUT",22.56,0.0,85792.0,14.65,553.3,13.08,19.66,8.92,7.25,2020]
["2020-07-14T17:50:00.000000Z","FREUT",22.94,0.0,85792.0,14.48,662.4,13.09,28.37,8.26,6.76,2020]
["2020-07-14T17:55:00.000000Z","FREUT",23.11,0.0,85792.0,14.38,754.0,13.09,25.06,7.82,6.69,2020]
["2020-07-14T18:00:00.000000Z","FREUT",23.44,0.0,85791.0,13.78,819.0,13.09,24.33,8.1,6.44,2020]
["2020-07-14T18:05:00.000000Z","FREUT",23.11,0.0,85791.0,13.96,662.5,13.09,33.97,8.72,6.71,2020]
["2020-07-14T18:10:00.000000Z","FREUT",23.44,0.0,85799.0,13.56,929.0,13.09,32.36,8.04,6.73,2020]
["2020-07-14T18:15:00.000000Z","FREUT",23.61,0.0,85791.0,13.73,918.0,13.08,24.72,8.2,6.3,2020]
["2020-07-14T18:20:00.000000Z","FREUT",23.78,0.0,85807.0,13.74,911.0,13.08,26.1,7.37,6.19,2020]
["2020-07-14T18:25:00.000000Z","FREUT",23.78,0.0,85791.0,14.16,908.0,13.07,30.13,7.89,6.62,2020]
["2020-07-14T18:30:00.000000Z","FREUT",23.83,0.0,85807.0,14.56,910.0,13.07,36.59,8.61,6.82,2020]
["2020-07-14T18:35:00.000000Z","FREUT",23.89,0.0,85799.0,14.04,913.0,13.07,33.37,8.24,6.76,2020]
["2020-07-14T18:40:00.000000Z","FREUT",23.78,0.0,85807.0,13.94,915.0,13.07,23.58,7.6,6.12,2020]
["2020-07-14T18:45:00.000000Z","FREUT",24.28,0.0,85823.0,13.75,921.0,13.07,38.47,7.18,6.29,2020]
["2020-07-14T18:50:00.000000Z","FREUT",24.22,0.0,85823.0,13.31,925.0,13.07,26.22,6.85,4.99,2020]
["2020-07-14T18:55:00.000000Z","FREUT",24.5,0.0,85823.0,13.55,928.0,13.07,14.17,6.2,4.75,2020]
["2020-07-14T19:00:00.000000Z","FREUT",24.72,0.0,85823.0,13.58,924.0,13.07,11.52,5.13,3.36,2020]
["2020-07-14T19:05:00.000000Z","FREUT",24.67,0.0,85823.0,13.13,925.0,13.07,26.43,5.92,4.27,2020]
["2020-07-14T19:10:00.000000Z","FREUT",24.78,0.0,85823.0,12.96,935.0,13.06,37.84,6.17,4.56,2020]
["2020-07-14T19:15:00.000000Z","FREUT",24.56,0.0,85823.0,12.84,939.0,13.06,44.31,5.19,4.07,2020]
["2020-07-14T19:20:00.000000Z","FREUT",25.0,0.0,85823.0,12.38,941.0,13.06,51.52,5.29,3.41,2020]
["2020-07-14T19:25:00.000000Z","FREUT",25.28,0.0,85823.0,12.22,917.0,13.06,32.88,4.84,3.29,2020]
["2020-07-14T19:30:00.000000Z","FREUT",25.17,0.0,85823.0,12.05,928.0,13.06,34.99,5.47,3.8,2020]
["2020-07-14T19:35:00.000000Z","FREUT",25.28,0.0,85823.0,10.87,943.0,13.06,46.9,4.3,3.1,2020]
["2020-07-14T19:40:00.000000Z","FREUT",25.83,0.0,85823.0,11.75,931.0,13.05,15.41,3.58,2.39,2020]
["2020-07-14T19:45:00.000000Z","FREUT",26.44,0.0,85823.0,11.53,947.0,13.05,32.21,2.13,1.23,2020]
["2020-07-14T19:50:00.000000Z","FREUT",26.78,0.0,85815.0,11.27,946.0,13.04,355.1,3.76,1.57,2020]
["2020-07-14T19:55:00.000000Z","FREUT",26.56,0.0,85815.0,10.73,946.0,13.04,90.1,2.21,1.29,2020]
["2020-07-14T20:00:00.000000Z","FREUT",27.11,0.0,85807.0,11.57,945.0,13.03,350.0,2.52,0.85,2020]
["2020-07-14T20:05:00.000000Z","FREUT",27.28,0.0,85807.0,10.75,942.0,13.03,73.7,2.91,1.2,2020]
["2020-07-14T20:10:00.000000Z","FREUT",27.11,0.0,85807.0,13.32,940.0,13.02,252.5,3.7,2.46,2020]
["2020-07-14T20:15:00.000000Z","FREUT",25.28,0.0,85807.0,15.56,936.0,13.02,225.3,3.86,3.06,2020]
["2020-07-14T20:20:00.000000Z","FREUT",25.39,0.0,85799.0,14.41,933.0,13.03,204.5,3.86,2.91,2020]
["2020-07-14T20:25:00.000000Z","FREUT",25.06,0.0,85791.0,14.26,930.0,13.03,225.1,3.9,3.06,2020]
["2020-07-14T20:30:00.000000Z","FREUT",25.5,0.0,85791.0,15.39,926.0,13.03,220.2,4.62,3.27,2020]
["2020-07-14T20:35:00.000000Z","FREUT",25.56,0.0,85783.0,14.46,731.0,13.03,221.2,3.93,2.82,2020]
["2020-07-14T20:40:00.000000Z","FREUT",25.67,0.0,85783.0,13.21,909.0,13.04,227.7,4.42,2.24,2020]
["2020-07-14T20:45:00.000000Z","FREUT",26.39,0.0,85775.0,13.34,914.0,13.04,218.1,2.64,1.72,2020]
["2020-07-14T20:50:00.000000Z","FREUT",26.39,0.0,85775.0,12.88,910.0,13.04,231.9,3.37,1.94,2020]
["2020-07-14T20:55:00.000000Z","FREUT",26.22,0.0,85775.0,12.75,904.0,13.03,240.2,3.61,1.98,2020]
["2020-07-14T21:00:00.000000Z","FREUT",26.78,0.0,85767.0,13.1,899.0,13.03,275.4,1.89,1.06,2020]
["2020-07-14T21:05:00.000000Z","FREUT",27.39,0.0,85759.0,13.15,893.0,13.03,280.4,2.48,1.26,2020]
["2020-07-14T21:10:00.000000Z","FREUT",26.72,0.0,85759.0,12.77,888.0,13.03,222.3,3.63,2.08,2020]
["2020-07-14T21:15:00.000000Z","FREUT",26.0,0.0,85759.0,13.47,880.0,13.02,223.0,4.2,2.55,2020]
["2020-07-14T21:20:00.000000Z","FREUT",25.44,0.0,85759.0,15.36,872.0,13.03,249.3,3.84,2.54,2020]
["2020-07-14T21:25:00.000000Z","FREUT",25.72,0.0,85751.0,15.48,865.0,13.03,231.9,4.13,2.73,2020]
["2020-07-14T21:30:00.000000Z","FREUT",25.39,0.0,85751.0,14.43,857.0,13.03,224.6,4.54,2.68,2020]
["2020-07-14T21:35:00.000000Z","FREUT",26.11,0.0,85751.0,12.8,849.0,13.03,206.5,2.44,1.45,2020]
["2020-07-14T21:40:00.000000Z","FREUT",26.78,0.0,85743.0,12.06,841.0,13.03,260.3,1.59,0.7,2020]
["2020-07-14T21:45:00.000000Z","FREUT",27.28,0.0,85743.0,12.26,834.0,13.03,173.3,2.03,0.97,2020]
["2020-07-14T21:50:00.000000Z","FREUT",27.22,0.0,85743.0,11.8,825.0,13.03,210.8,1.67,0.79,2020]
["2020-07-14T21:55:00.000000Z","FREUT",27.83,0.0,85743.0,12.14,816.0,13.02,195.9,1.59,0.91,2020]
["2020-07-14T22:00:00.000000Z","FREUT",28.06,0.0,85743.0,13.66,807.0,13.02,271.3,1.9,0.9,2020]
["2020-07-14T22:05:00.000000Z","FREUT",28.39,0.0,85743.0,12.13,797.0,13.01,235.1,2.47,1.04,2020]
["2020-07-14T22:10:00.000000Z","FREUT",27.39,0.0,85743.0,12.69,786.0,13.01,244.4,2.55,1.27,2020]
["2020-07-14T22:15:00.000000Z","FREUT",28.11,0.0,85743.0,12.04,776.0,13.01,308.5,1.51,0.74,2020]
["2020-07-14T22:20:00.000000Z","FREUT",28.39,0.0,85735.0,11.98,765.0,13.01,10.08,4.64,1.72,2020]
["2020-07-14T22:25:00.000000Z","FREUT",28.06,0.0,85735.0,12.33,754.0,13.01,310.1,2.03,0.95,2020]
["2020-07-14T22:30:00.000000Z","FREUT",28.17,0.0,85735.0,13.95,742.0,13.01,258.5,1.7,0.8,2020]
["2020-07-14T22:35:00.000000Z","FREUT",27.89,0.0,85727.0,13.34,731.0,13.01,287.8,3.62,1.46,2020]
["2020-07-14T22:40:00.000000Z","FREUT",27.28,0.0,85727.0,14.4,719.0,13.01,263.3,2.85,1.94,2020]
["2020-07-14T22:45:00.000000Z","FREUT",27.89,0.0,85719.0,13.98,707.0,13.01,326.9,2.18,1.02,2020]
["2020-07-14T22:50:00.000000Z","FREUT",28.11,0.0,85711.0,12.47,695.0,13.01,34.0,3.02,1.73,2020]
["2020-07-14T22:55:00.000000Z","FREUT",28.28,0.0,85711.0,12.57,683.6,13.01,11.98,2.66,1.28,2020]
["2020-07-14T23:00:00.000000Z","FREUT",28.17,0.0,85703.0,12.58,670.8,13.01,22.72,3.64,2.03,2020]
["2020-07-14T23:05:00.000000Z","FREUT",28.39,0.0,85703.0,12.62,659.2,13.01,59.71,1.75,0.92,2020]
["2020-07-14T23:10:00.000000Z","FREUT",28.39,0.0,85702.0,12.66,646.7,13.01,19.16,4.39,2.21,2020]
["2020-07-14T23:15:00.000000Z","FREUT",28.06,0.0,85694.0,13.1,633.2,13.01,28.66,4.28,2.39,2020]
["2020-07-14T23:20:00.000000Z","FREUT",27.67,0.0,85686.0,13.07,619.4,13.01,25.51,3.72,2.35,2020]
["2020-07-14T23:25:00.000000Z","FREUT",28.17,0.0,85687.0,12.84,605.8,13.01,53.3,3.74,2.09,2020]
["2020-07-14T23:30:00.000000Z","FREUT",28.17,0.0,85687.0,12.8,591.4,13.01,3.61,3.28,2.03,2020]
["2020-07-14T23:35:00.000000Z","FREUT",28.22,0.0,85679.0,12.97,577.1,13.02,30.11,1.8,1.37,2020]
["2020-07-14T23:40:00.000000Z","FREUT",28.28,0.0,85679.0,13.01,563.1,13.02,25.04,2.99,2.04,2020]
["2020-07-14T23:45:00.000000Z","FREUT",28.11,0.0,85671.0,13.26,548.9,13.02,25.52,4.17,2.22,2020]
["2020-07-14T23:50:00.000000Z","FREUT",27.83,0.0,85671.0,13.37,535.0,13.03,31.42,3.46,2.36,2020]
["2020-07-14T23:55:00.000000Z","FREUT",27.89,0.0,85671.0,13.44,520.2,13.03,22.29,3.13,2.59,2020]
["2020-07-15T00:00:00.000000Z","FREUT",27.78,0.0,85663.0,13.36,505.6,13.03,26.46,4.38,3.18,2020]
["2020-07-15T00:05:00.000000Z","FREUT",27.56,0.0,85663.0,13.82,490.6,13.03,28.03,4.02,2.73,2020]
["2020-07-15T00:10:00.000000Z","FREUT",27.83,0.0,85655.0,13.74,475.9,13.04,46.44,3.56,2.59,2020]
["2020-07-15T00:15:00.000000Z","FREUT",27.61,0.0,85647.0,13.65,461.1,13.05,51.82,4.39,2.77,2020]
["2020-07-15T00:20:00.000000Z","FREUT",27.56,0.0,85647.0,13.96,446.7,13.05,36.61,3.85,3.01,2020]
["2020-07-15T00:25:00.000000Z","FREUT",27.61,0.0,85639.0,13.96,431.2,13.06,34.21,4.3,3.56,2020]
["2020-07-15T00:30:00.000000Z","FREUT",27.5,0.0,85631.0,13.91,416.1,13.07,35.38,4.49,3.64,2020]
["2020-07-15T00:35:00.000000Z","FREUT",27.72,0.0,85631.0,13.76,400.9,13.02,46.56,4.03,3.2,2020]
["2020-07-15T00:40:00.000000Z","FREUT",27.83,0.0,85623.0,13.87,386.4,13.08,41.78,3.59,2.86,2020]
["2020-07-15T00:45:00.000000Z","FREUT",27.89,0.0,85615.0,13.93,371.1,13.09,40.21,4.98,3.8,2020]
["2020-07-15T00:50:00.000000Z","FREUT",27.56,0.0,85615.0,14.24,356.1,13.09,41.79,4.96,4.42,2020]
["2020-07-15T00:55:00.000000Z","FREUT",27.44,0.0,85615.0,14.11,340.8,12.99,39.18,4.53,3.8,2020]
["2020-07-15T01:00:00.000000Z","FREUT",27.56,0.0,85607.0,13.88,325.2,12.9,46.04,4.35,3.22,2020]
["2020-07-15T01:05:00.000000Z","FREUT",27.5,0.0,85599.0,14.1,309.4,12.85,57.97,4.69,3.85,2020]
["2020-07-15T01:10:00.000000Z","FREUT",27.44,0.0,85599.0,15.18,294.0,12.8,39.95,4.2,3.57,2020]
["2020-07-15T01:15:00.000000Z","FREUT",27.33,0.0,85599.0,16.78,278.9,12.77,45.38,3.88,3.02,2020]
["2020-07-15T01:20:00.000000Z","FREUT",27.39,0.0,85599.0,14.84,263.6,12.75,53.42,4.46,3.6,2020]
["2020-07-15T01:25:00.000000Z","FREUT",27.33,0.0,85599.0,13.78,248.7,12.73,43.56,4.54,4.1,2020]
["2020-07-15T01:30:00.000000Z","FREUT",27.28,0.0,85599.0,13.44,232.3,12.72,43.66,4.69,4.06,2020]
["2020-07-15T01:35:00.000000Z","FREUT",27.22,0.0,85599.0,15.31,218.7,12.72,56.2,5.07,3.82,2020]
["2020-07-15T01:40:00.000000Z","FREUT",26.89,0.0,85599.0,17.78,203.5,12.71,51.8,5.19,4.15,2020]
["2020-07-15T01:45:00.000000Z","FREUT",26.61,0.0,85583.0,18.7,188.6,12.71,46.56,5.52,4.53,2020]
["2020-07-15T01:50:00.000000Z","FREUT",26.72,0.0,85583.0,14.82,174.9,12.71,46.49,6.18,5.2,2020]
["2020-07-15T01:55:00.000000Z","FREUT",26.67,0.0,85583.0,15.48,160.4,12.7,40.26,5.95,5.16,2020]
["2020-07-15T02:00:00.000000Z","FREUT",26.5,0.0,85583.0,15.3,146.1,12.7,38.3,6.23,5.08,2020]
["2020-07-15T02:05:00.000000Z","FREUT",26.44,0.0,85567.0,16.67,132.4,12.7,39.07,7.57,6.67,2020]
["2020-07-15T02:10:00.000000Z","FREUT",26.44,0.0,85567.0,14.77,118.9,12.7,35.17,7.59,6.76,2020]
["2020-07-15T02:15:00.000000Z","FREUT",26.22,0.0,85583.0,17.22,105.8,12.69,34.16,6.08,5.24,2020]
["2020-07-15T02:20:00.000000Z","FREUT",25.89,0.0,85567.0,17.52,93.3,12.69,25.88,5.63,4.97,2020]
["2020-07-15T02:25:00.000000Z","FREUT",25.78,0.0,85567.0,17.02,81.4,12.68,30.14,5.8,4.7,2020]
["2020-07-15T02:30:00.000000Z","FREUT",25.44,0.0,85567.0,18.88,69.74,12.68,24.29,5.81,4.68,2020]
["2020-07-15T02:35:00.000000Z","FREUT",25.17,0.0,85567.0,20.35,57.83,12.68,22.84,6.17,5.42,2020]
["2020-07-15T02:40:00.000000Z","FREUT",25.22,0.0,85567.0,18.84,46.72,12.67,18.54,5.83,5.21,2020]
["2020-07-15T02:45:00.000000Z","FREUT",25.11,0.0,85567.0,20.63,35.9,12.67,20.57,6.02,5.47,2020]
["2020-07-15T02:50:00.000000Z","FREUT",25.11,0.0,85553.0,21.27,22.17,12.66,24.83,9.68,7.18,2020]
["2020-07-15T02:55:00.000000Z","FREUT",25.56,0.0,85553.0,18.52,12.75,12.66,26.76,9.94,8.85,2020]
["2020-07-15T03:00:00.000000Z","FREUT",25.67,0.0,85556.0,19.11,5.94,12.66,17.31,11.86,10.19,2020]
["2020-07-15T03:05:00.000000Z","FREUT",25.39,0.0,85565.0,21.93,3.03,12.66,12.42,9.94,8.66,2020]
["2020-07-15T03:10:00.000000Z","FREUT",25.0,0.0,85566.0,24.67,1.48,12.66,15.2,9.83,8.55,2020]
["2020-07-15T03:15:00.000000Z","FREUT",25.44,0.0,85552.0,19.77,0.8,12.66,20.65,11.89,10.95,2020]
["2020-07-15T03:20:00.000000Z","FREUT",25.56,0.0,85545.0,20.79,0.11,12.66,22.59,12.91,11.61,2020]
["2020-07-15T03:25:00.000000Z","FREUT",25.44,0.0,85545.0,21.06,0.0,12.66,23.55,13.6,12.46,2020]
["2020-07-15T03:30:00.000000Z","FREUT",25.28,0.0,85545.0,22.03,0.0,12.66,21.85,14.58,13.05,2020]
["2020-07-15T03:35:00.000000Z","FREUT",25.22,0.0,85546.0,22.23,0.0,12.66,20.17,14.86,13.18,2020]
["2020-07-15T03:40:00.000000Z","FREUT",25.22,0.0,85546.0,21.99,0.0,12.66,19.61,15.59,14.14,2020]
["2020-07-15T03:45:00.000000Z","FREUT",25.06,0.0,85562.0,24.05,0.0,12.65,18.19,14.48,13.05,2020]
["2020-07-15T03:50:00.000000Z","FREUT",24.44,0.0,85570.0,27.54,0.0,12.66,16.88,13.94,12.85,2020]
["2020-07-15T03:55:00.000000Z","FREUT",24.06,0.0,85578.0,28.65,0.0,12.65,15.69,13.97,12.74,2020]
["2020-07-15T04:00:00.000000Z","FREUT",23.89,0.0,85578.0,29.45,0.0,12.65,18.35,14.23,12.63,2020]
["2020-07-15T04:05:00.000000Z","FREUT",24.22,0.0,85586.0,27.27,0.0,12.65,19.47,14.54,12.98,2020]
["2020-07-15T04:10:00.000000Z","FREUT",24.11,0.0,85586.0,27.72,0.0,12.64,20.0,16.07,13.33,2020]
["2020-07-15T04:15:00.000000Z","FREUT",24.22,0.0,85611.0,27.91,0.0,12.64,22.28,14.7,13.32,2020]
["2020-07-15T04:20:00.000000Z","FREUT",23.94,0.0,85603.0,28.72,0.0,12.64,21.1,14.28,12.94,2020]
["2020-07-15T04:25:00.000000Z","FREUT",23.67,0.0,85627.0,30.82,0.0,12.64,17.99,14.04,12.11,2020]
["2020-07-15T04:30:00.000000Z","FREUT",23.06,0.0,85627.0,31.64,0.0,12.64,17.1,13.47,11.97,2020]
["2020-07-15T04:35:00.000000Z","FREUT",22.89,0.0,85635.0,31.16,0.0,12.64,12.22,13.38,12.12,2020]
["2020-07-15T04:40:00.000000Z","FREUT",22.56,0.0,85651.0,34.16,0.0,12.64,14.06,12.61,11.71,2020]
["2020-07-15T04:45:00.000000Z","FREUT",22.28,0.0,85651.0,35.3,0.0,12.64,17.05,12.61,11.66,2020]
["2020-07-15T04:50:00.000000Z","FREUT",22.17,0.0,85659.0,31.56,0.0,12.64,16.2,12.95,12.05,2020]
["2020-07-15T04:55:00.000000Z","FREUT",22.22,0.0,85667.0,28.0,0.0,12.63,16.02,12.8,11.94,2020]
["2020-07-15T05:00:00.000000Z","FREUT",22.33,0.0,85659.0,25.7,0.0,12.63,14.99,13.38,12.21,2020]
["2020-07-15T05:05:00.000000Z","FREUT",22.44,0.0,85651.0,24.06,0.0,12.63,15.23,13.14,12.09,2020]
["2020-07-15T05:10:00.000000Z","FREUT",22.5,0.0,85659.0,23.99,0.0,12.63,17.97,13.83,12.67,2020]
["2020-07-15T05:15:00.000000Z","FREUT",22.39,0.0,85667.0,25.26,0.0,12.63,17.42,13.57,12.11,2020]
["2020-07-15T05:20:00.000000Z","FREUT",22.33,0.0,85675.0,24.72,0.0,12.63,17.26,13.84,12.55,2020]
["2020-07-15T05:25:00.000000Z","FREUT",22.0,0.0,85675.0,27.14,0.0,12.63,20.44,12.91,11.99,2020]
["2020-07-15T05:30:00.000000Z","FREUT",22.06,0.0,85683.0,26.76,0.0,12.63,23.1,12.87,12.08,2020]
["2020-07-15T05:35:00.000000Z","FREUT",21.78,0.0,85675.0,28.32,0.0,12.52,18.26,12.5,11.19,2020]
["2020-07-15T05:40:00.000000Z","FREUT",21.72,0.0,85691.0,29.44,0.0,12.63,17.65,12.18,10.97,2020]
["2020-07-15T05:45:00.000000Z","FREUT",21.67,0.0,85683.0,27.89,0.0,12.63,17.59,12.05,10.88,2020]
["2020-07-15T05:50:00.000000Z","FREUT",21.5,0.0,85691.0,29.01,0.0,12.63,19.66,11.99,10.29,2020]
["2020-07-15T05:55:00.000000Z","FREUT",21.61,0.0,85699.0,26.58,0.0,12.62,16.58,12.14,11.11,2020]
["2020-07-15T06:00:00.000000Z","FREUT",21.44,0.0,85699.0,28.02,0.0,12.62,17.84,11.4,10.43,2020]
["2020-07-15T06:05:00.000000Z","FREUT",21.33,0.0,85699.0,28.5,0.0,12.62,16.64,10.86,10.21,2020]
["2020-07-15T06:10:00.000000Z","FREUT",21.11,0.0,85699.0,29.91,0.0,12.62,14.84,11.09,10.03,2020]
["2020-07-15T06:15:00.000000Z","FREUT",21.03,0.0,85699.0,32.73,0.0,12.62,16.8,11.26,9.86,2020]
["2020-07-15T06:20:00.000000Z","FREUT",21.09,0.0,85707.0,31.59,0.0,12.62,17.79,11.04,10.08,2020]
["2020-07-15T06:25:00.000000Z","FREUT",21.08,0.0,85707.0,33.31,0.0,12.62,20.6,10.99,10.13,2020]
["2020-07-15T06:30:00.000000Z","FREUT",21.11,0.0,85715.0,34.23,0.0,12.62,22.32,10.52,9.69,2020]
["2020-07-15T06:35:00.000000Z","FREUT",21.05,0.0,85707.0,35.73,0.0,12.61,23.86,11.04,9.96,2020]
["2020-07-15T06:40:00.000000Z","FREUT",20.91,0.0,85707.0,35.96,0.0,12.61,27.11,10.53,9.35,2020]
["2020-07-15T06:45:00.000000Z","FREUT",20.67,0.0,85715.0,34.03,0.0,12.61,26.11,9.49,8.86,2020]
["2020-07-15T06:50:00.000000Z","FREUT",20.56,0.0,85715.0,35.39,0.0,12.5,27.36,9.57,8.82,2020]
["2020-07-15T06:55:00.000000Z","FREUT",20.57,0.0,85715.0,33.99,0.0,12.61,26.01,9.37,8.68,2020]
["2020-07-15T07:00:00.000000Z","FREUT",20.43,0.0,85724.0,33.14,0.0,12.61,27.51,9.29,8.06,2020]
["2020-07-15T07:05:00.000000Z","FREUT",20.38,0.0,85718.0,35.97,0.0,12.61,26.85,8.66,8.07,2020]
["2020-07-15T07:10:00.000000Z","FREUT",20.32,0.0,85717.0,36.31,0.0,12.61,26.69,8.48,7.96,2020]
["2020-07-15T07:15:00.000000Z","FREUT",20.27,0.0,85717.0,35.38,0.0,12.61,27.89,8.98,7.96,2020]
["2020-07-15T07:20:00.000000Z","FREUT",20.18,0.0,85718.0,35.72,0.0,12.61,35.04,9.06,8.09,2020]
["2020-07-15T07:25:00.000000Z","FREUT",20.29,0.0,85718.0,33.19,0.0,12.61,27.63,8.89,7.82,2020]
["2020-07-15T07:30:00.000000Z","FREUT",20.57,0.0,85703.0,30.04,0.0,12.61,21.17,10.07,9.16,2020]
["2020-07-15T07:35:00.000000Z","FREUT",20.77,0.0,85704.0,28.59,0.0,12.6,19.32,10.14,9.28,2020]
["2020-07-15T07:40:00.000000Z","FREUT",20.84,0.0,85704.0,25.87,0.0,12.61,19.56,10.05,9.19,2020]
["2020-07-15T07:45:00.000000Z","FREUT",21.03,0.0,85704.0,23.55,0.0,12.6,16.67,10.4,9.69,2020]
["2020-07-15T07:50:00.000000Z","FREUT",21.17,0.0,85721.0,23.08,0.0,12.6,18.54,10.0,9.18,2020]
["2020-07-15T07:55:00.000000Z","FREUT",20.84,0.0,85721.0,27.6,0.0,12.6,16.83,8.86,8.21,2020]
["2020-07-15T08:00:00.000000Z","FREUT",20.86,0.0,85721.0,26.17,0.0,12.6,14.84,9.35,8.62,2020]
["2020-07-15T08:05:00.000000Z","FREUT",20.86,0.0,85713.0,25.7,0.0,12.6,16.63,9.26,8.59,2020]
["2020-07-15T08:10:00.000000Z","FREUT",20.92,0.0,85713.0,23.67,0.0,12.6,14.86,8.95,8.4,2020]
["2020-07-15T08:15:00.000000Z","FREUT",20.73,0.0,85713.0,24.17,0.0,12.59,17.28,8.72,7.89,2020]
["2020-07-15T08:20:00.000000Z","FREUT",20.69,0.0,85721.0,23.27,0.0,12.59,20.57,8.56,7.73,2020]
["2020-07-15T08:25:00.000000Z","FREUT",20.49,0.0,85721.0,26.82,0.0,12.59,20.26,7.89,7.1,2020]
["2020-07-15T08:30:00.000000Z","FREUT",20.26,0.0,85713.0,29.24,0.0,12.59,18.91,7.86,6.83,2020]
["2020-07-15T08:35:00.000000Z","FREUT",20.72,0.0,85713.0,27.25,0.0,12.59,14.33,8.35,7.61,2020]
["2020-07-15T08:40:00.000000Z","FREUT",20.7,0.0,85705.0,24.48,0.0,12.59,16.15,8.48,7.82,2020]
["2020-07-15T08:45:00.000000Z","FREUT",20.46,0.0,85705.0,25.01,0.0,12.59,16.35,8.72,8.34,2020]
["2020-07-15T08:50:00.000000Z","FREUT",20.53,0.0,85705.0,25.5,0.0,12.59,16.3,9.02,8.38,2020]
["2020-07-15T08:55:00.000000Z","FREUT",20.53,0.0,85697.0,25.37,0.0,12.59,17.85,9.25,8.54,2020]
["2020-07-15T09:00:00.000000Z","FREUT",20.2,0.0,85689.0,28.01,0.0,12.59,26.28,8.88,8.27,2020]
["2020-07-15T09:05:00.000000Z","FREUT",20.0,0.0,85697.0,33.21,0.0,12.59,24.93,9.6,8.85,2020]
["2020-07-15T09:10:00.000000Z","FREUT",20.08,0.0,85705.0,31.96,0.0,12.59,26.36,10.18,9.41,2020]
["2020-07-15T09:15:00.000000Z","FREUT",20.13,0.0,85721.0,30.48,0.0,12.58,25.68,9.34,8.61,2020]
["2020-07-15T09:20:00.000000Z","FREUT",20.07,0.0,85737.0,29.2,0.0,12.58,24.65,8.94,7.86,2020]
["2020-07-15T09:25:00.000000Z","FREUT",19.93,0.0,85745.0,28.19,0.0,12.58,24.15,7.73,7.2,2020]
["2020-07-15T09:30:00.000000Z","FREUT",19.95,0.0,85745.0,27.66,0.0,12.58,22.67,7.81,7.13,2020]
["2020-07-15T09:35:00.000000Z","FREUT",19.61,0.0,85737.0,28.72,0.0,12.58,21.28,8.13,7.6,2020]
["2020-07-15T09:40:00.000000Z","FREUT",19.33,0.0,85729.0,29.24,0.0,12.58,19.58,8.41,7.99,2020]
["2020-07-15T09:45:00.000000Z","FREUT",19.2,0.0,85721.0,29.72,0.0,12.58,16.48,9.09,8.42,2020]
["2020-07-15T09:50:00.000000Z","FREUT",19.1,0.0,85721.0,28.87,0.0,12.57,15.85,9.44,8.96,2020]
["2020-07-15T09:55:00.000000Z","FREUT",19.03,0.0,85729.0,28.75,0.0,12.57,16.88,9.47,8.98,2020]
["2020-07-15T10:00:00.000000Z","FREUT",18.87,0.0,85737.0,29.48,0.0,12.57,18.33,9.33,8.6,2020]
["2020-07-15T10:05:00.000000Z","FREUT",18.66,0.0,85746.0,30.01,0.0,12.57,23.2,9.2,8.36,2020]
["2020-07-15T10:10:00.000000Z","FREUT",18.45,0.0,85754.0,31.87,0.0,12.57,28.09,9.02,7.66,2020]
["2020-07-15T10:15:00.000000Z","FREUT",18.0,0.0,85746.0,33.31,0.0,12.57,35.39,8.38,7.76,2020]
["2020-07-15T10:20:00.000000Z","FREUT",17.68,0.0,85756.0,37.16,0.0,12.57,30.93,9.22,8.44,2020]
["2020-07-15T10:25:00.000000Z","FREUT",17.73,0.0,85749.0,35.78,0.0,12.57,24.83,9.18,8.29,2020]
["2020-07-15T10:30:00.000000Z","FREUT",17.72,0.0,85765.0,33.91,0.0,12.57,30.65,8.45,7.75,2020]
["2020-07-15T10:35:00.000000Z","FREUT",17.54,0.0,85765.0,33.9,0.0,12.57,24.12,8.43,7.66,2020]
["2020-07-15T10:40:00.000000Z","FREUT",17.41,0.0,85766.0,36.77,0.0,12.57,23.8,8.08,7.66,2020]
["2020-07-15T10:45:00.000000Z","FREUT",16.87,0.0,85774.0,41.46,0.0,12.57,29.54,7.81,7.2,2020]
["2020-07-15T10:50:00.000000Z","FREUT",16.59,0.0,85774.0,44.0,0.0,12.57,31.45,7.41,7.17,2020]
["2020-07-15T10:55:00.000000Z","FREUT",16.42,0.0,85783.0,46.6,0.0,12.57,29.23,7.08,6.94,2020]
["2020-07-15T11:00:00.000000Z","FREUT",16.37,0.0,85783.0,46.67,0.0,12.56,27.53,6.92,6.77,2020]
["2020-07-15T11:05:00.000000Z","FREUT",16.37,0.0,85783.0,47.54,0.0,12.56,24.96,6.97,6.84,2020]
["2020-07-15T11:10:00.000000Z","FREUT",16.39,0.0,85791.0,47.71,0.0,12.56,22.11,6.84,6.56,2020]
["2020-07-15T11:15:00.000000Z","FREUT",16.38,0.0,85799.0,47.94,0.0,12.56,17.42,6.3,5.95,2020]
["2020-07-15T11:20:00.000000Z","FREUT",16.63,0.0,85791.0,47.57,0.0,12.42,23.01,6.18,5.62,2020]
["2020-07-15T11:25:00.000000Z","FREUT",16.98,0.0,85791.0,42.33,0.0,12.55,19.57,6.99,6.7,2020]
["2020-07-15T11:30:00.000000Z","FREUT",17.74,0.0,85799.0,34.61,0.0,12.56,17.51,6.82,6.35,2020]
["2020-07-15T11:35:00.000000Z","FREUT",18.02,0.0,85799.0,30.38,0.0,12.42,14.46,6.86,6.53,2020]
["2020-07-15T11:40:00.000000Z","FREUT",17.87,0.0,85807.0,28.97,0.0,12.56,15.59,7.15,6.8,2020]
["2020-07-15T11:45:00.000000Z","FREUT",17.83,0.0,85807.0,29.38,0.0,12.55,17.71,7.09,6.64,2020]
["2020-07-15T11:50:00.000000Z","FREUT",17.72,0.0,85807.0,30.21,0.0,12.55,19.12,6.73,6.42,2020]
["2020-07-15T11:55:00.000000Z","FREUT",17.66,0.0,85815.0,29.57,0.01,12.55,17.03,6.73,6.42,2020]
["2020-07-15T12:00:00.000000Z","FREUT",17.59,0.0,85815.0,30.55,0.62,12.55,13.66,6.27,6.06,2020]
["2020-07-15T12:05:00.000000Z","FREUT",17.52,0.0,85823.0,32.53,1.45,12.55,18.3,6.46,5.99,2020]
["2020-07-15T12:10:00.000000Z","FREUT",17.38,0.0,85823.0,34.77,3.01,12.55,15.33,6.24,6.05,2020]
["2020-07-15T12:15:00.000000Z","FREUT",17.28,0.0,85831.0,35.47,5.01,12.55,15.12,6.38,6.13,2020]
["2020-07-15T12:20:00.000000Z","FREUT",17.32,0.0,85831.0,35.14,8.01,12.55,17.06,6.17,5.74,2020]
["2020-07-15T12:25:00.000000Z","FREUT",17.24,0.0,85831.0,34.25,24.15,12.55,15.54,6.36,6.03,2020]
["2020-07-15T12:30:00.000000Z","FREUT",17.35,0.0,85831.0,35.0,39.41,12.55,17.4,6.53,6.22,2020]
["2020-07-15T12:35:00.000000Z","FREUT",17.53,0.0,85839.0,33.75,51.2,12.56,23.44,6.41,6.1,2020]
["2020-07-15T12:40:00.000000Z","FREUT",17.72,0.0,85839.0,34.04,62.44,12.56,22.32,6.33,5.72,2020]
["2020-07-15T12:45:00.000000Z","FREUT",17.71,0.0,85839.0,34.19,70.6,12.56,17.02,6.11,5.71,2020]
["2020-07-15T12:50:00.000000Z","FREUT",17.62,0.0,85839.0,36.06,78.6,12.57,17.74,6.52,6.12,2020]
["2020-07-15T12:55:00.000000Z","FREUT",17.73,0.0,85847.0,36.27,88.4,12.57,19.94,6.58,6.1,2020]
["2020-07-15T13:00:00.000000Z","FREUT",17.88,0.0,85839.0,35.03,100.0,12.57,21.29,6.78,6.2,2020]
["2020-07-15T13:05:00.000000Z","FREUT",18.02,0.0,85831.0,33.98,112.1,12.57,24.16,7.05,6.61,2020]
["2020-07-15T13:10:00.000000Z","FREUT",18.1,0.0,85839.0,35.46,124.8,12.58,24.62,6.48,5.84,2020]
["2020-07-15T13:15:00.000000Z","FREUT",18.11,0.0,85847.0,35.36,137.8,12.58,28.35,6.77,6.06,2020]
["2020-07-15T13:20:00.000000Z","FREUT",17.92,0.0,85855.0,36.85,150.7,12.59,32.69,6.58,5.94,2020]
["2020-07-15T13:25:00.000000Z","FREUT",18.14,0.0,85855.0,33.84,164.0,12.59,23.09,6.31,5.68,2020]
["2020-07-15T13:30:00.000000Z","FREUT",18.24,0.0,85847.0,32.56,177.6,12.59,20.88,6.94,6.5,2020]
["2020-07-15T13:35:00.000000Z","FREUT",18.23,0.0,85855.0,32.85,191.5,12.59,20.14,6.82,6.22,2020]
["2020-07-15T13:40:00.000000Z","FREUT",18.43,0.0,85855.0,31.34,205.9,12.6,19.77,6.44,5.72,2020]
["2020-07-15T13:45:00.000000Z","FREUT",18.68,0.0,85855.0,29.57,220.3,12.6,23.92,6.48,5.83,2020]
["2020-07-15T13:50:00.000000Z","FREUT",18.74,0.0,85871.0,29.0,234.6,12.6,21.88,6.69,6.14,2020]
["2020-07-15T13:55:00.000000Z","FREUT",18.61,0.0,85862.0,29.78,249.4,12.61,15.86,6.6,6.19,2020]
["2020-07-15T14:00:00.000000Z","FREUT",18.55,0.0,85869.0,25.42,264.3,12.61,22.74,6.28,5.74,2020]
["2020-07-15T14:05:00.000000Z","FREUT",18.51,0.0,85867.0,28.41,279.0,12.61,30.57,5.99,5.39,2020]
["2020-07-15T14:10:00.000000Z","FREUT",18.43,0.0,85883.0,31.66,294.1,12.62,31.48,6.26,5.65,2020]
["2020-07-15T14:15:00.000000Z","FREUT",18.22,0.0,85883.0,34.84,309.2,12.62,30.15,6.4,5.76,2020]
["2020-07-15T14:20:00.000000Z","FREUT",18.06,0.0,85866.0,35.26,324.2,12.63,30.75,6.42,5.78,2020]
["2020-07-15T14:25:00.000000Z","FREUT",18.15,0.0,85874.0,33.46,339.4,12.64,33.84,6.37,5.44,2020]
["2020-07-15T14:30:00.000000Z","FREUT",18.36,0.0,85882.0,31.88,354.6,12.65,33.58,6.42,5.67,2020]
["2020-07-15T14:35:00.000000Z","FREUT",18.54,0.0,85882.0,32.28,369.8,12.66,35.39,5.99,5.03,2020]
["2020-07-15T14:40:00.000000Z","FREUT",18.71,0.0,85882.0,33.02,384.6,12.68,31.3,6.49,4.8,2020]
["2020-07-15T14:45:00.000000Z","FREUT",18.92,0.0,85882.0,32.16,399.6,12.7,27.78,6.48,5.55,2020]
["2020-07-15T14:50:00.000000Z","FREUT",18.93,0.0,85889.0,32.73,414.6,12.72,22.85,6.76,5.71,2020]
["2020-07-15T14:55:00.000000Z","FREUT",18.9,0.0,85896.0,31.55,429.6,12.74,32.69,6.37,5.72,2020]
["2020-07-15T15:00:00.000000Z","FREUT",18.78,0.0,85887.0,31.28,443.9,12.77,22.86,6.25,5.6,2020]
["2020-07-15T15:05:00.000000Z","FREUT",18.9,0.0,85894.0,30.79,457.9,12.79,26.38,6.42,5.62,2020]
["2020-07-15T15:10:00.000000Z","FREUT",19.33,0.0,85893.0,29.25,472.7,12.82,20.4,5.99,5.37,2020]
["2020-07-15T15:15:00.000000Z","FREUT",19.52,0.0,85892.0,30.28,487.5,12.85,17.17,5.91,5.32,2020]
["2020-07-15T15:20:00.000000Z","FREUT",19.71,0.0,85892.0,29.44,501.4,12.89,21.75,6.63,5.41,2020]
["2020-07-15T15:25:00.000000Z","FREUT",19.64,0.0,85892.0,30.77,515.2,12.92,21.75,5.96,5.27,2020]
["2020-07-15T15:30:00.000000Z","FREUT",19.69,0.0,85900.0,29.93,529.6,12.96,24.67,5.72,5.13,2020]
["2020-07-15T15:35:00.000000Z","FREUT",19.48,0.0,85900.0,30.37,543.6,13.0,27.3,5.81,4.82,2020]
["2020-07-15T15:40:00.000000Z","FREUT",19.69,0.0,85908.0,30.42,557.4,13.04,25.96,5.58,4.85,2020]
["2020-07-15T15:45:00.000000Z","FREUT",19.77,0.0,85908.0,31.31,570.9,13.07,31.27,5.68,4.49,2020]
["2020-07-15T15:50:00.000000Z","FREUT",20.17,0.0,85908.0,29.48,583.9,13.11,29.99,5.88,4.85,2020]
["2020-07-15T15:55:00.000000Z","FREUT",20.32,0.0,85908.0,27.93,597.0,13.14,22.61,6.06,5.16,2020]
["2020-07-15T16:00:00.000000Z","FREUT",20.68,0.0,85892.0,26.98,610.2,13.11,24.21,6.06,4.93,2020]
["2020-07-15T16:05:00.000000Z","FREUT",20.96,0.0,85892.0,23.42,623.6,13.1,19.21,6.6,5.82,2020]
["2020-07-15T16:10:00.000000Z","FREUT",20.94,0.0,85892.0,21.67,636.7,13.1,22.88,6.55,5.75,2020]
["2020-07-15T16:15:00.000000Z","FREUT",21.33,0.0,85892.0,21.53,649.8,13.09,23.03,6.2,5.4,2020]
["2020-07-15T16:20:00.000000Z","FREUT",21.33,0.0,85892.0,21.29,663.2,13.08,19.38,6.2,5.31,2020]
["2020-07-15T16:25:00.000000Z","FREUT",21.39,0.0,85892.0,21.15,676.2,13.08,13.49,6.29,5.56,2020]
["2020-07-15T16:30:00.000000Z","FREUT",21.67,0.0,85892.0,21.27,688.8,13.08,20.69,6.47,5.3,2020]
["2020-07-15T16:35:00.000000Z","FREUT",21.72,0.0,85900.0,20.51,701.0,13.07,23.1,5.98,5.2,2020]
["2020-07-15T16:40:00.000000Z","FREUT",21.67,0.0,85898.0,22.49,712.0,13.07,21.42,5.26,4.65,2020]
["2020-07-15T16:45:00.000000Z","FREUT",21.72,0.0,85899.0,24.46,724.0,13.07,24.19,5.9,4.53,2020]
["2020-07-15T16:50:00.000000Z","FREUT",21.72,0.0,85897.0,24.68,736.0,13.07,29.2,4.88,4.2,2020]
["2020-07-15T16:55:00.000000Z","FREUT",21.94,0.0,85896.0,23.27,747.0,13.06,22.81,5.46,4.48,2020]
["2020-07-15T17:00:00.000000Z","FREUT",22.22,0.0,85911.0,23.18,759.0,13.06,16.27,4.89,4.13,2020]
["2020-07-15T17:05:00.000000Z","FREUT",22.56,0.0,85910.0,23.07,770.0,13.05,23.78,5.72,4.35,2020]
["2020-07-15T17:10:00.000000Z","FREUT",22.17,0.0,85908.0,24.36,780.0,13.05,26.02,6.06,4.76,2020]
["2020-07-15T17:15:00.000000Z","FREUT",22.22,0.0,85908.0,25.13,789.0,13.05,29.05,5.49,4.33,2020]
["2020-07-15T17:20:00.000000Z","FREUT",22.72,0.0,85906.0,23.57,800.0,13.05,29.78,5.65,4.62,2020]
["2020-07-15T17:25:00.000000Z","FREUT",22.61,0.0,85921.0,23.51,810.0,13.05,27.58,5.61,4.35,2020]
["2020-07-15T17:30:00.000000Z","FREUT",22.61,0.0,85921.0,23.34,819.0,13.04,18.96,5.32,4.5,2020]
["2020-07-15T17:35:00.000000Z","FREUT",23.0,0.0,85921.0,22.95,828.0,13.05,24.01,4.73,3.69,2020]
["2020-07-15T17:40:00.000000Z","FREUT",23.33,0.0,85920.0,23.08,837.0,13.04,35.9,4.5,3.5,2020]
["2020-07-15T17:45:00.000000Z","FREUT",23.17,0.0,85920.0,21.38,845.0,13.03,35.5,4.2,3.43,2020]
["2020-07-15T17:50:00.000000Z","FREUT",23.44,0.0,85920.0,21.17,854.0,13.04,26.64,4.33,3.0,2020]
["2020-07-15T17:55:00.000000Z","FREUT",23.61,0.0,85920.0,19.64,862.0,13.04,37.7,4.45,3.56,2020]
["2020-07-15T18:00:00.000000Z","FREUT",23.89,0.0,85920.0,17.76,869.0,13.03,16.25,4.91,3.7,2020]
["2020-07-15T18:05:00.000000Z","FREUT",23.94,0.0,85920.0,17.63,877.0,13.04,21.26,5.58,3.32,2020]
["2020-07-15T18:10:00.000000Z","FREUT",24.56,0.0,85920.0,18.25,884.0,13.03,12.25,3.44,2.06,2020]
["2020-07-15T18:15:00.000000Z","FREUT",25.11,0.0,85936.0,16.75,891.0,13.03,28.63,1.8,0.96,2020]
["2020-07-15T18:20:00.000000Z","FREUT",25.33,0.0,85936.0,20.95,896.0,13.02,225.7,4.11,2.81,2020]
["2020-07-15T18:25:00.000000Z","FREUT",24.11,0.0,85936.0,22.91,902.0,13.02,204.4,4.15,3.4,2020]
["2020-07-15T18:30:00.000000Z","FREUT",24.33,0.0,85928.0,22.11,908.0,13.02,210.8,3.72,2.61,2020]
["2020-07-15T18:35:00.000000Z","FREUT",24.56,0.0,85920.0,22.04,914.0,13.01,229.3,3.31,2.53,2020]
["2020-07-15T18:40:00.000000Z","FREUT",23.94,0.0,85920.0,23.0,919.0,13.0,229.6,3.23,2.43,2020]
["2020-07-15T18:45:00.000000Z","FREUT",24.39,0.0,85920.0,22.43,923.0,13.0,246.5,3.34,2.42,2020]
["2020-07-15T18:50:00.000000Z","FREUT",24.56,0.0,85920.0,22.92,927.0,13.01,228.5,3.52,2.49,2020]
["2020-07-15T18:55:00.000000Z","FREUT",24.67,0.0,85920.0,22.54,931.0,13.01,238.4,3.91,2.58,2020]
["2020-07-15T19:00:00.000000Z","FREUT",24.67,0.0,85920.0,22.97,932.0,13.02,238.8,3.96,2.99,2020]
["2020-07-15T19:05:00.000000Z","FREUT",24.22,0.0,85920.0,23.12,935.0,13.02,247.7,3.87,2.93,2020]
["2020-07-15T19:10:00.000000Z","FREUT",24.44,0.0,85920.0,23.87,939.0,13.03,252.9,3.48,2.62,2020]
["2020-07-15T19:15:00.000000Z","FREUT",24.67,0.0,85904.0,24.74,942.0,13.03,233.9,3.1,2.44,2020]
["2020-07-15T19:20:00.000000Z","FREUT",24.61,0.0,85904.0,25.35,945.0,13.03,257.7,2.95,2.03,2020]
["2020-07-15T19:25:00.000000Z","FREUT",25.0,0.0,85904.0,25.44,946.0,13.03,250.0,4.31,2.72,2020]
["2020-07-15T19:30:00.000000Z","FREUT",24.39,0.0,85896.0,25.92,946.0,13.03,234.9,4.51,3.48,2020]
["2020-07-15T19:35:00.000000Z","FREUT",24.11,0.0,85896.0,25.89,947.0,13.03,221.9,4.35,3.39,2020]
["2020-07-15T19:40:00.000000Z","FREUT",24.22,0.0,85888.0,26.63,948.0,13.03,231.5,3.39,2.61,2020]
["2020-07-15T19:45:00.000000Z","FREUT",25.06,0.0,85888.0,25.34,949.0,13.03,263.7,2.88,1.42,2020]
["2020-07-15T19:50:00.000000Z","FREUT",26.11,0.0,85888.0,24.11,949.0,13.03,251.2,2.78,1.69,2020]
["2020-07-15T19:55:00.000000Z","FREUT",26.06,0.0,85888.0,24.15,949.0,13.03,254.9,3.52,2.22,2020]
["2020-07-15T20:00:00.000000Z","FREUT",26.11,0.0,85888.0,24.46,947.0,13.03,255.1,3.53,2.4,2020]
["2020-07-15T20:05:00.000000Z","FREUT",26.28,0.0,85888.0,24.17,943.0,13.03,260.1,2.87,1.64,2020]
["2020-07-15T20:10:00.000000Z","FREUT",27.22,0.0,85888.0,22.96,941.0,13.03,256.5,2.49,1.19,2020]
["2020-07-15T20:15:00.000000Z","FREUT",27.22,0.0,85872.0,22.32,940.0,13.02,272.9,2.26,1.53,2020]
["2020-07-15T20:20:00.000000Z","FREUT",27.17,0.0,85872.0,22.23,937.0,13.02,296.6,2.23,1.15,2020]
["2020-07-15T20:25:00.000000Z","FREUT",27.56,0.0,85864.0,20.98,935.0,13.01,286.9,1.98,1.05,2020]
["2020-07-15T20:30:00.000000Z","FREUT",27.11,0.0,85864.0,21.33,931.0,13.01,246.5,3.17,2.17,2020]
["2020-07-15T20:35:00.000000Z","FREUT",26.5,0.0,85856.0,21.77,734.0,13.01,249.8,3.74,2.55,2020]
["2020-07-15T20:40:00.000000Z","FREUT",26.11,0.0,85856.0,24.11,910.0,13.01,238.1,3.94,3.06,2020]
["2020-07-15T20:45:00.000000Z","FREUT",25.89,0.0,85856.0,22.2,918.0,13.01,235.8,4.35,3.1,2020]
["2020-07-15T20:50:00.000000Z","FREUT",25.78,0.0,85856.0,21.49,914.0,13.01,236.3,3.71,2.78,2020]
["2020-07-15T20:55:00.000000Z","FREUT",26.11,0.0,85856.0,18.83,909.0,13.01,248.9,3.71,2.52,2020]
["2020-07-15T21:00:00.000000Z","FREUT",26.61,0.0,85856.0,15.14,904.0,13.02,257.2,3.88,2.58,2020]
["2020-07-15T21:05:00.000000Z","FREUT",26.94,0.0,85847.0,15.53,898.0,13.02,252.5,4.15,2.85,2020]
["2020-07-15T21:10:00.000000Z","FREUT",26.83,0.0,85839.0,14.02,893.0,13.02,244.4,3.88,2.8,2020]
["2020-07-15T21:15:00.000000Z","FREUT",26.72,0.0,85839.0,15.08,886.0,13.02,239.3,3.59,2.79,2020]
["2020-07-15T21:20:00.000000Z","FREUT",26.78,0.0,85831.0,13.2,879.0,13.02,241.9,3.3,2.63,2020]
["2020-07-15T21:25:00.000000Z","FREUT",26.89,0.0,85823.0,15.03,872.0,13.02,226.7,2.91,1.97,2020]
["2020-07-15T21:30:00.000000Z","FREUT",27.39,0.0,85823.0,14.97,865.0,13.02,254.3,3.18,1.97,2020]
["2020-07-15T21:35:00.000000Z","FREUT",27.94,0.0,85807.0,13.63,858.0,13.02,258.7,2.87,2.08,2020]
["2020-07-15T21:40:00.000000Z","FREUT",28.22,0.0,85807.0,13.26,849.0,13.01,247.4,3.68,2.58,2020]
["2020-07-15T21:45:00.000000Z","FREUT",28.28,0.0,85807.0,12.99,841.0,13.01,247.3,3.83,2.82,2020]
["2020-07-15T21:50:00.000000Z","FREUT",28.17,0.0,85799.0,13.19,832.0,12.99,237.0,3.68,2.83,2020]
["2020-07-15T21:55:00.000000Z","FREUT",28.0,0.0,85799.0,12.46,823.0,13.01,243.0,3.72,2.49,2020]
["2020-07-15T22:00:00.000000Z","FREUT",27.89,0.0,85791.0,13.09,812.0,13.01,239.7,3.5,2.53,2020]
["2020-07-15T22:05:00.000000Z","FREUT",28.39,0.0,85791.0,13.22,803.0,13.01,235.4,3.56,2.48,2020]
["2020-07-15T22:10:00.000000Z","FREUT",28.5,0.0,85791.0,12.64,793.0,13.01,246.7,3.7,2.66,2020]
["2020-07-15T22:15:00.000000Z","FREUT",28.33,0.0,85783.0,12.95,782.0,13.01,249.9,3.61,2.58,2020]
["2020-07-15T22:20:00.000000Z","FREUT",28.39,0.0,85783.0,13.39,771.0,13.01,246.7,3.85,2.92,2020]
["2020-07-15T22:25:00.000000Z","FREUT",28.61,0.0,85775.0,12.58,761.0,13.01,248.2,3.87,2.41,2020]
["2020-07-15T22:30:00.000000Z","FREUT",29.67,0.0,85775.0,12.21,750.0,13.01,257.6,2.29,1.37,2020]
["2020-07-15T22:35:00.000000Z","FREUT",30.28,0.0,85767.0,12.1,739.0,12.98,352.8,2.49,1.15,2020]
["2020-07-15T22:40:00.000000Z","FREUT",30.39,0.0,85759.0,12.06,728.0,13.0,11.11,4.01,1.54,2020]
["2020-07-15T22:45:00.000000Z","FREUT",29.83,0.0,85758.0,12.22,717.0,12.99,49.32,2.45,1.32,2020]
["2020-07-15T22:50:00.000000Z","FREUT",29.44,0.0,85748.0,12.45,704.0,12.99,66.81,2.7,1.8,2020]
["2020-07-15T22:55:00.000000Z","FREUT",29.17,0.0,85732.0,12.41,692.5,12.99,42.86,2.36,1.33,2020]
["2020-07-15T23:00:00.000000Z","FREUT",30.28,0.0,85739.0,11.95,680.5,12.99,192.4,4.23,0.81,2020]
["2020-07-15T23:05:00.000000Z","FREUT",30.72,0.0,85730.0,11.77,668.3,12.99,299.5,2.14,1.09,2020]
["2020-07-15T23:10:00.000000Z","FREUT",30.61,0.0,85731.0,12.25,655.4,12.99,257.2,1.75,0.92,2020]
["2020-07-15T23:15:00.000000Z","FREUT",30.67,0.0,85722.0,12.44,642.3,12.98,256.5,2.93,1.64,2020]
["2020-07-15T23:20:00.000000Z","FREUT",29.83,0.0,85714.0,13.37,628.3,12.98,242.2,3.59,2.64,2020]
["2020-07-15T23:25:00.000000Z","FREUT",28.89,0.0,85715.0,14.17,614.7,12.98,244.8,3.83,2.99,2020]
["2020-07-15T23:30:00.000000Z","FREUT",28.61,0.0,85706.0,15.14,601.2,12.99,239.8,3.11,2.35,2020]
["2020-07-15T23:35:00.000000Z","FREUT",28.72,0.0,85706.0,15.84,587.9,12.9,239.9,2.62,1.67,2020]
["2020-07-15T23:40:00.000000Z","FREUT",29.17,0.0,85706.0,14.55,574.4,13.0,221.3,1.84,1.4,2020]
["2020-07-15T23:45:00.000000Z","FREUT",29.44,0.0,85698.0,14.16,560.3,13.0,232.7,1.94,0.9,2020]
["2020-07-15T23:50:00.000000Z","FREUT",30.33,0.0,85689.0,13.45,547.0,13.01,359.1,2.99,0.96,2020]
["2020-07-15T23:55:00.000000Z","FREUT",30.06,0.0,85681.0,13.2,532.2,13.01,110.3,2.39,1.29,2020]
["2020-07-16T00:00:00.000000Z","FREUT",29.61,0.0,85681.0,14.59,516.9,13.01,96.9,2.93,1.94,2020]
["2020-07-16T00:05:00.000000Z","FREUT",29.22,0.0,85682.0,16.22,501.8,13.01,188.9,3.17,2.35,2020]
["2020-07-16T00:10:00.000000Z","FREUT",29.33,0.0,85676.0,16.75,486.7,13.02,205.4,3.35,2.19,2020]
["2020-07-16T00:15:00.000000Z","FREUT",29.39,0.0,85677.0,15.61,471.9,13.02,216.5,2.72,2.06,2020]
["2020-07-16T00:20:00.000000Z","FREUT",29.28,0.0,85669.0,17.08,454.2,13.03,215.9,2.59,1.93,2020]
["2020-07-16T00:25:00.000000Z","FREUT",28.94,0.0,85662.0,18.59,442.1,13.03,194.6,3.02,2.01,2020]
["2020-07-16T00:30:00.000000Z","FREUT",28.94,0.0,85662.0,17.15,427.3,13.04,153.4,2.43,1.76,2020]
["2020-07-16T00:35:00.000000Z","FREUT",29.06,0.0,85662.0,16.16,412.2,13.05,152.6,2.43,1.46,2020]
["2020-07-16T00:40:00.000000Z","FREUT",29.44,0.0,85663.0,17.21,333.4,13.05,196.0,2.39,1.56,2020]
["2020-07-16T00:45:00.000000Z","FREUT",29.11,0.0,85655.0,16.69,381.1,13.06,210.8,2.14,1.72,2020]
["2020-07-16T00:50:00.000000Z","FREUT",29.06,0.0,85655.0,16.05,365.4,13.04,178.4,2.51,1.68,2020]
["2020-07-16T00:55:00.000000Z","FREUT",29.33,0.0,85647.0,15.17,349.6,12.93,174.8,2.41,1.91,2020]
["2020-07-16T01:00:00.000000Z","FREUT",29.28,0.0,85647.0,16.24,334.0,12.85,185.1,2.68,1.97,2020]
["2020-07-16T01:05:00.000000Z","FREUT",29.22,0.0,85647.0,15.57,318.6,12.79,186.5,2.71,2.03,2020]
["2020-07-16T01:10:00.000000Z","FREUT",28.94,0.0,85647.0,16.52,302.9,12.75,188.5,2.32,1.86,2020]
["2020-07-16T01:15:00.000000Z","FREUT",29.0,0.0,85647.0,15.47,288.0,12.73,186.2,2.28,1.66,2020]
["2020-07-16T01:20:00.000000Z","FREUT",29.11,0.0,85647.0,15.94,272.8,12.73,169.3,2.09,1.55,2020]
["2020-07-16T01:25:00.000000Z","FREUT",29.17,0.0,85647.0,17.63,257.5,12.72,180.0,2.04,1.57,2020]
["2020-07-16T01:30:00.000000Z","FREUT",29.11,0.0,85639.0,16.64,242.3,12.71,171.1,2.03,1.71,2020]
["2020-07-16T01:35:00.000000Z","FREUT",29.06,0.0,85647.0,15.94,226.9,12.71,172.5,2.14,1.65,2020]
["2020-07-16T01:40:00.000000Z","FREUT",29.06,0.0,85631.0,15.73,212.0,12.71,180.1,2.22,1.72,2020]
["2020-07-16T01:45:00.000000Z","FREUT",29.11,0.0,85631.0,15.81,197.2,12.71,172.1,2.05,1.67,2020]
["2020-07-16T01:50:00.000000Z","FREUT",29.06,0.0,85631.0,16.52,182.8,12.71,180.8,2.11,1.62,2020]
["2020-07-16T01:55:00.000000Z","FREUT",29.0,0.0,85631.0,16.45,168.5,12.7,173.3,2.08,1.68,2020]
["2020-07-16T02:00:00.000000Z","FREUT",28.83,0.0,85631.0,17.51,154.2,12.7,175.7,2.13,1.56,2020]
["2020-07-16T02:05:00.000000Z","FREUT",28.61,0.0,85631.0,19.76,140.2,12.69,172.8,2.21,1.74,2020]
["2020-07-16T02:10:00.000000Z","FREUT",28.06,0.0,85631.0,22.9,126.2,12.69,162.4,1.65,1.43,2020]
["2020-07-16T02:15:00.000000Z","FREUT",27.67,0.0,85623.0,20.34,112.4,12.69,155.0,1.86,1.48,2020]
["2020-07-16T02:20:00.000000Z","FREUT",27.39,0.0,85623.0,21.27,99.3,12.69,146.7,1.87,1.57,2020]
["2020-07-16T02:25:00.000000Z","FREUT",27.61,0.0,85615.0,17.15,86.9,12.68,162.1,1.63,1.34,2020]
["2020-07-16T02:30:00.000000Z","FREUT",28.11,0.0,85615.0,14.32,74.8,12.68,163.6,1.18,0.94,2020]
["2020-07-16T02:35:00.000000Z","FREUT",28.22,0.0,85615.0,11.94,62.82,12.68,150.8,0.91,0.67,2020]
["2020-07-16T02:40:00.000000Z","FREUT",27.94,0.0,85615.0,12.44,50.56,12.67,116.1,1.57,1.3,2020]
["2020-07-16T02:45:00.000000Z","FREUT",27.61,0.0,85615.0,12.92,38.91,12.67,115.4,1.51,1.33,2020]
["2020-07-16T02:50:00.000000Z","FREUT",27.56,0.0,85607.0,12.18,27.61,12.67,104.8,1.17,0.93,2020]
["2020-07-16T02:55:00.000000Z","FREUT",27.5,0.0,85607.0,12.01,17.18,12.67,94.0,0.72,0.61,2020]
["2020-07-16T03:00:00.000000Z","FREUT",27.33,0.0,85615.0,12.07,6.49,12.66,110.8,0.83,0.66,2020]
["2020-07-16T03:05:00.000000Z","FREUT",27.22,0.0,85608.0,12.15,3.47,12.52,135.3,0.69,0.63,2020]
["2020-07-16T03:10:00.000000Z","FREUT",27.11,0.0,85608.0,12.16,1.74,12.66,159.6,0.82,0.75,2020]
["2020-07-16T03:15:00.000000Z","FREUT",27.0,0.0,85609.0,12.2,0.81,12.66,162.1,0.66,0.55,2020]
["2020-07-16T03:20:00.000000Z","FREUT",26.83,0.0,85604.0,12.25,0.11,12.66,168.1,0.42,0.32,2020]
["2020-07-16T03:25:00.000000Z","FREUT",26.67,0.0,85605.0,12.3,0.0,12.66,181.5,0.85,0.6,2020]
["2020-07-16T03:30:00.000000Z","FREUT",26.72,0.0,85607.0,12.25,0.0,12.66,171.0,1.13,0.94,2020]
["2020-07-16T03:35:00.000000Z","FREUT",26.89,0.0,85608.0,12.15,0.0,12.66,168.1,1.12,0.93,2020]
["2020-07-16T03:40:00.000000Z","FREUT",26.89,0.0,85617.0,12.67,0.0,12.66,159.9,0.77,0.41,2020]
["2020-07-16T03:45:00.000000Z","FREUT",26.72,0.0,85617.0,12.27,0.0,12.66,null,0.06,0.0,2020]
["2020-07-16T03:50:00.000000Z","FREUT",26.5,0.0,85626.0,12.18,0.0,12.66,132.8,0.38,0.05,2020]
["2020-07-16T03:55:00.000000Z","FREUT",26.56,0.0,85626.0,12.25,0.0,12.66,113.1,0.61,0.45,2020]
["2020-07-16T04:00:00.000000Z","FREUT",26.89,0.0,85626.0,12.44,0.0,12.65,110.3,0.88,0.76,2020]
["2020-07-16T04:05:00.000000Z","FREUT",27.11,0.0,85634.0,12.85,0.0,12.66,110.7,1.15,1.03,2020]
["2020-07-16T04:10:00.000000Z","FREUT",27.17,0.0,85634.0,13.17,0.0,12.65,113.1,1.06,0.96,2020]
["2020-07-16T04:15:00.000000Z","FREUT",27.17,0.0,85635.0,13.3,0.0,12.65,113.3,0.85,0.81,2020]
["2020-07-16T04:20:00.000000Z","FREUT",27.11,0.0,85635.0,13.41,0.0,12.65,112.7,0.72,0.62,2020]
["2020-07-16T04:25:00.000000Z","FREUT",27.11,0.0,85643.0,13.43,0.0,12.64,113.4,0.9,0.8,2020]
["2020-07-16T04:30:00.000000Z","FREUT",27.06,0.0,85643.0,13.36,0.0,12.64,112.2,0.86,0.76,2020]
["2020-07-16T04:35:00.000000Z","FREUT",26.94,0.0,85651.0,13.36,0.0,12.64,98.1,0.72,0.67,2020]
["2020-07-16T04:40:00.000000Z","FREUT",26.89,0.0,85651.0,13.31,0.0,12.64,94.1,0.69,0.64,2020]
["2020-07-16T04:45:00.000000Z","FREUT",26.89,0.0,85667.0,13.3,0.0,12.64,111.3,0.79,0.74,2020]
["2020-07-16T04:50:00.000000Z","FREUT",26.83,0.0,85667.0,13.18,0.0,12.64,119.7,0.77,0.47,2020]
["2020-07-16T04:55:00.000000Z","FREUT",26.67,0.0,85667.0,13.12,0.0,12.64,null,0.07,0.0,2020]
["2020-07-16T05:00:00.000000Z","FREUT",26.44,0.0,85691.0,13.42,0.0,12.64,45.61,0.15,0.0,2020]
["2020-07-16T05:05:00.000000Z","FREUT",26.44,0.0,85683.0,13.4,0.0,12.63,45.43,0.37,0.31,2020]
["2020-07-16T05:10:00.000000Z","FREUT",26.44,0.0,85667.0,13.43,0.0,12.63,44.81,0.65,0.38,2020]
["2020-07-16T05:15:00.000000Z","FREUT",26.44,0.0,85675.0,15.08,0.0,12.63,42.81,0.84,0.75,2020]
["2020-07-16T05:20:00.000000Z","FREUT",26.44,0.0,85683.0,14.11,0.0,12.63,43.57,1.3,1.02,2020]
["2020-07-16T05:25:00.000000Z","FREUT",26.44,0.0,85683.0,14.09,0.0,12.63,43.53,2.18,1.73,2020]
["2020-07-16T05:30:00.000000Z","FREUT",25.83,0.0,85683.0,17.76,0.0,12.63,18.12,3.47,2.73,2020]
["2020-07-16T05:35:00.000000Z","FREUT",24.28,0.0,85683.0,32.41,0.0,12.63,36.01,4.01,3.04,2020]
["2020-07-16T05:40:00.000000Z","FREUT",23.72,0.0,85683.0,33.05,0.0,12.63,21.2,4.73,4.05,2020]
["2020-07-16T05:45:00.000000Z","FREUT",23.44,0.0,85683.0,34.34,0.0,12.63,14.66,5.24,4.67,2020]
["2020-07-16T05:50:00.000000Z","FREUT",23.39,0.0,85683.0,34.53,0.0,12.63,18.46,6.84,5.58,2020]
["2020-07-16T05:55:00.000000Z","FREUT",23.39,0.0,85683.0,32.54,0.0,12.63,16.22,7.12,6.49,2020]
["2020-07-16T06:00:00.000000Z","FREUT",22.83,0.0,85683.0,32.8,0.0,12.63,12.57,7.08,6.53,2020]
["2020-07-16T06:05:00.000000Z","FREUT",22.78,0.0,85675.0,29.7,0.0,12.63,6.84,9.09,7.74,2020]
["2020-07-16T06:10:00.000000Z","FREUT",23.06,0.0,85675.0,27.09,0.0,12.63,4.06,9.34,7.92,2020]
["2020-07-16T06:15:00.000000Z","FREUT",23.0,0.0,85683.0,28.45,0.0,12.63,8.67,8.48,6.97,2020]
["2020-07-16T06:20:00.000000Z","FREUT",23.28,0.0,85683.0,29.39,0.0,12.62,14.7,8.13,7.02,2020]
["2020-07-16T06:25:00.000000Z","FREUT",22.89,0.0,85683.0,31.98,0.0,12.62,17.83,7.26,6.31,2020]
["2020-07-16T06:30:00.000000Z","FREUT",22.72,0.0,85683.0,34.75,0.0,12.62,18.88,6.44,6.2,2020]
["2020-07-16T06:35:00.000000Z","FREUT",22.56,0.0,85683.0,36.75,0.0,12.62,19.46,6.94,6.39,2020]
["2020-07-16T06:40:00.000000Z","FREUT",22.33,0.0,85683.0,37.15,0.0,12.62,19.05,7.1,6.43,2020]
["2020-07-16T06:45:00.000000Z","FREUT",22.33,0.0,85683.0,35.5,0.0,12.62,16.15,7.64,7.08,2020]
["2020-07-16T06:50:00.000000Z","FREUT",22.28,0.0,85683.0,33.8,0.0,12.62,16.39,7.9,7.52,2020]
["2020-07-16T06:55:00.000000Z","FREUT",21.94,0.0,85675.0,32.18,0.0,12.62,14.8,8.68,8.18,2020]
["2020-07-16T07:00:00.000000Z","FREUT",21.94,0.0,85667.0,32.37,0.0,12.61,16.81,8.86,8.34,2020]
["2020-07-16T07:05:00.000000Z","FREUT",21.83,0.0,85675.0,34.54,0.0,12.61,16.23,8.8,7.82,2020]
["2020-07-16T07:10:00.000000Z","FREUT",22.11,0.0,85683.0,32.41,0.0,12.61,15.1,8.08,7.22,2020]
["2020-07-16T07:15:00.000000Z","FREUT",22.28,0.0,85675.0,30.5,0.0,12.61,14.37,7.42,6.69,2020]
["2020-07-16T07:20:00.000000Z","FREUT",22.17,0.0,85667.0,29.04,0.0,12.61,9.16,8.38,7.16,2020]
["2020-07-16T07:25:00.000000Z","FREUT",22.11,0.0,85651.0,28.94,0.0,12.61,5.86,8.94,8.13,2020]
["2020-07-16T07:30:00.000000Z","FREUT",22.11,0.0,85643.0,29.0,0.0,12.61,4.28,9.82,8.96,2020]
["2020-07-16T07:35:00.000000Z","FREUT",22.17,0.0,85635.0,28.48,0.0,12.61,6.08,9.94,9.3,2020]
["2020-07-16T07:40:00.000000Z","FREUT",22.0,0.0,85627.0,28.6,0.0,12.61,8.46,9.88,9.16,2020]
["2020-07-16T07:45:00.000000Z","FREUT",21.83,0.0,85619.0,27.36,0.0,12.61,7.64,10.68,9.62,2020]
["2020-07-16T07:50:00.000000Z","FREUT",21.94,0.0,85619.0,25.53,0.0,12.49,8.53,11.26,10.15,2020]
["2020-07-16T07:55:00.000000Z","FREUT",21.89,0.0,85619.0,24.94,0.0,12.61,7.01,11.38,10.41,2020]
["2020-07-16T08:00:00.000000Z","FREUT",21.78,0.0,85611.0,26.01,0.0,12.6,8.66,11.49,10.59,2020]
["2020-07-16T08:05:00.000000Z","FREUT",21.72,0.0,85594.0,25.93,0.0,12.6,6.22,11.73,10.96,2020]
["2020-07-16T08:10:00.000000Z","FREUT",21.72,0.0,85586.0,26.18,0.0,12.6,6.94,12.0,11.07,2020]
["2020-07-16T08:15:00.000000Z","FREUT",21.67,0.0,85594.0,26.46,0.0,12.6,9.38,11.83,10.99,2020]
["2020-07-16T08:20:00.000000Z","FREUT",21.61,0.0,85603.0,26.18,0.0,12.6,10.17,11.48,10.5,2020]
["2020-07-16T08:25:00.000000Z","FREUT",21.61,0.0,85603.0,25.93,0.0,12.59,8.13,11.66,10.47,2020]
["2020-07-16T08:30:00.000000Z","FREUT",21.39,0.0,85603.0,26.1,0.0,12.59,7.8,11.4,10.59,2020]
["2020-07-16T08:35:00.000000Z","FREUT",21.22,0.0,85603.0,26.58,0.0,12.59,8.06,11.24,10.27,2020]
["2020-07-16T08:40:00.000000Z","FREUT",21.22,0.0,85603.0,26.34,0.0,12.59,9.79,11.45,10.44,2020]
["2020-07-16T08:45:00.000000Z","FREUT",21.06,0.0,85619.0,27.72,0.0,12.59,9.58,11.47,10.25,2020]
["2020-07-16T08:50:00.000000Z","FREUT",20.91,0.0,85603.0,28.23,0.0,12.59,8.26,11.44,10.66,2020]
["2020-07-16T08:55:00.000000Z","FREUT",20.73,0.0,85594.0,29.19,0.0,12.59,8.99,11.4,10.71,2020]
["2020-07-16T09:00:00.000000Z","FREUT",20.62,0.0,85594.0,30.63,0.0,12.59,10.19,11.76,10.74,2020]
["2020-07-16T09:05:00.000000Z","FREUT",20.6,0.0,85594.0,30.57,0.0,12.59,8.49,11.49,10.82,2020]
["2020-07-16T09:10:00.000000Z","FREUT",20.63,0.0,85586.0,29.29,0.0,12.59,6.83,12.11,10.9,2020]
["2020-07-16T09:15:00.000000Z","FREUT",20.71,0.0,85603.0,28.31,0.0,12.59,7.68,11.58,10.88,2020]
["2020-07-16T09:20:00.000000Z","FREUT",20.71,0.0,85594.0,27.1,0.0,12.59,8.93,11.48,10.73,2020]
["2020-07-16T09:25:00.000000Z","FREUT",20.84,0.0,85604.0,24.96,0.0,12.59,9.21,11.24,10.48,2020]
["2020-07-16T09:30:00.000000Z","FREUT",20.74,0.0,85605.0,24.59,0.0,12.58,10.18,11.32,10.23,2020]
["2020-07-16T09:35:00.000000Z","FREUT",20.49,0.0,85604.0,26.55,0.0,12.58,8.91,11.04,10.25,2020]
["2020-07-16T09:40:00.000000Z","FREUT",20.18,0.0,85605.0,30.16,0.0,12.58,11.53,11.04,10.1,2020]
["2020-07-16T09:45:00.000000Z","FREUT",20.12,0.0,85612.0,30.01,0.0,12.58,10.33,10.46,9.88,2020]
["2020-07-16T09:50:00.000000Z","FREUT",20.04,0.0,85605.0,28.6,0.0,12.58,10.09,10.73,10.14,2020]
["2020-07-16T09:55:00.000000Z","FREUT",20.0,0.0,85621.0,28.62,0.0,12.58,12.4,10.76,10.15,2020]
["2020-07-16T10:00:00.000000Z","FREUT",19.61,0.0,85623.0,30.41,0.0,12.58,13.64,10.06,9.5,2020]
["2020-07-16T10:05:00.000000Z","FREUT",19.42,0.0,85623.0,31.01,0.0,12.57,16.46,9.75,9.3,2020]
["2020-07-16T10:10:00.000000Z","FREUT",19.5,0.0,85624.0,30.93,0.0,12.57,16.25,10.45,9.91,2020]
["2020-07-16T10:15:00.000000Z","FREUT",19.37,0.0,85624.0,32.28,0.0,12.57,17.04,10.6,9.68,2020]
["2020-07-16T10:20:00.000000Z","FREUT",18.93,0.0,85624.0,34.09,0.0,12.57,17.92,10.07,9.58,2020]
["2020-07-16T10:25:00.000000Z","FREUT",18.57,0.0,85624.0,35.91,0.0,12.57,22.55,9.94,9.73,2020]
["2020-07-16T10:30:00.000000Z","FREUT",18.74,0.0,85616.0,37.86,0.0,12.57,21.72,10.21,9.96,2020]
["2020-07-16T10:35:00.000000Z","FREUT",18.68,0.0,85624.0,37.55,0.0,12.57,21.42,10.23,9.87,2020]
["2020-07-16T10:40:00.000000Z","FREUT",18.31,0.0,85632.0,38.66,0.0,12.57,26.75,9.79,9.33,2020]
["2020-07-16T10:45:00.000000Z","FREUT",18.36,0.0,85633.0,38.47,0.0,12.57,27.64,10.18,9.3,2020]
["2020-07-16T10:50:00.000000Z","FREUT",18.71,0.0,85633.0,37.46,0.0,12.57,24.53,9.94,9.7,2020]
["2020-07-16T10:55:00.000000Z","FREUT",18.78,0.0,85634.0,38.18,0.0,12.57,22.93,10.21,9.83,2020]
["2020-07-16T11:00:00.000000Z","FREUT",18.71,0.0,85635.0,38.17,0.0,12.57,20.83,10.29,9.84,2020]
["2020-07-16T11:05:00.000000Z","FREUT",18.65,0.0,85643.0,36.9,0.0,12.57,23.35,10.55,9.73,2020]
["2020-07-16T11:10:00.000000Z","FREUT",18.77,0.0,85643.0,37.75,0.0,12.56,26.33,9.86,9.49,2020]
["2020-07-16T11:15:00.000000Z","FREUT",18.58,0.0,85643.0,40.2,0.0,12.56,24.76,9.7,9.39,2020]
["2020-07-16T11:20:00.000000Z","FREUT",18.33,0.0,85660.0,39.23,0.0,12.56,24.16,9.89,9.44,2020]
["2020-07-16T11:25:00.000000Z","FREUT",18.21,0.0,85653.0,34.99,0.0,12.56,21.14,10.05,9.74,2020]
["2020-07-16T11:30:00.000000Z","FREUT",18.17,0.0,85670.0,33.33,0.0,12.56,22.12,9.74,9.37,2020]
["2020-07-16T11:35:00.000000Z","FREUT",18.39,0.0,85670.0,30.58,0.0,12.56,20.23,10.1,9.4,2020]
["2020-07-16T11:40:00.000000Z","FREUT",18.29,0.0,85662.0,29.85,0.0,12.55,21.71,9.84,9.48,2020]
["2020-07-16T11:45:00.000000Z","FREUT",18.26,0.0,85678.0,32.68,0.0,12.55,28.17,9.69,9.38,2020]
["2020-07-16T11:50:00.000000Z","FREUT",18.22,0.0,85678.0,36.39,0.0,12.55,27.02,9.35,9.03,2020]
["2020-07-16T11:55:00.000000Z","FREUT",18.15,0.0,85687.0,38.38,0.0,12.55,24.34,9.44,9.01,2020]
["2020-07-16T12:00:00.000000Z","FREUT",18.09,0.0,85687.0,38.72,0.44,12.55,25.42,9.44,9.07,2020]
["2020-07-16T12:05:00.000000Z","FREUT",18.27,0.0,85695.0,36.52,1.34,12.55,25.01,9.4,9.05,2020]
["2020-07-16T12:10:00.000000Z","FREUT",18.33,0.0,85687.0,35.29,3.05,12.55,27.19,9.6,9.0,2020]
["2020-07-16T12:15:00.000000Z","FREUT",18.32,0.0,85695.0,35.04,5.28,12.55,27.32,9.91,9.23,2020]
["2020-07-16T12:20:00.000000Z","FREUT",18.44,0.0,85687.0,34.28,8.1,12.55,28.15,9.42,8.76,2020]
["2020-07-16T12:25:00.000000Z","FREUT",18.43,0.0,85695.0,33.26,22.09,12.55,24.39,9.54,9.18,2020]
["2020-07-16T12:30:00.000000Z","FREUT",18.63,0.0,85695.0,31.86,35.04,12.55,24.93,9.54,9.08,2020]
["2020-07-16T12:35:00.000000Z","FREUT",18.9,0.0,85703.0,31.31,44.34,12.55,24.08,9.39,9.09,2020]
["2020-07-16T12:40:00.000000Z","FREUT",19.1,0.0,85695.0,31.5,54.27,12.56,21.89,9.96,9.34,2020]
["2020-07-16T12:45:00.000000Z","FREUT",19.15,0.0,85695.0,31.67,64.51,12.56,23.69,9.81,9.16,2020]
["2020-07-16T12:50:00.000000Z","FREUT",19.38,0.0,85703.0,31.94,74.4,12.57,26.64,9.7,9.36,2020]
["2020-07-16T12:55:00.000000Z","FREUT",19.48,0.0,85703.0,32.78,85.5,12.57,26.57,10.2,9.57,2020]
["2020-07-16T13:00:00.000000Z","FREUT",19.43,0.0,85703.0,33.73,96.2,12.57,23.11,9.82,9.02,2020]
["2020-07-16T13:05:00.000000Z","FREUT",19.46,0.0,85703.0,34.08,108.3,12.57,27.48,10.14,9.55,2020]
["2020-07-16T13:10:00.000000Z","FREUT",19.52,0.0,85701.0,32.62,119.8,12.58,24.89,10.17,9.26,2020]
["2020-07-16T13:15:00.000000Z","FREUT",19.49,0.0,85701.0,33.54,131.1,12.58,24.09,10.23,9.59,2020]
["2020-07-16T13:20:00.000000Z","FREUT",19.51,0.0,85701.0,34.89,143.1,12.59,26.34,10.22,9.34,2020]
["2020-07-16T13:25:00.000000Z","FREUT",19.59,0.0,85699.0,35.33,156.2,12.59,28.29,10.68,9.8,2020]
["2020-07-16T13:30:00.000000Z","FREUT",19.57,0.0,85706.0,33.27,169.5,12.59,28.89,10.57,9.84,2020]
["2020-07-16T13:35:00.000000Z","FREUT",19.61,0.0,85722.0,34.17,183.4,12.59,25.52,10.9,9.88,2020]
["2020-07-16T13:40:00.000000Z","FREUT",19.64,0.0,85714.0,35.89,199.2,12.6,29.38,10.07,9.47,2020]
["2020-07-16T13:45:00.000000Z","FREUT",19.71,0.0,85721.0,34.18,215.0,12.6,26.69,10.21,9.68,2020]
["2020-07-16T13:50:00.000000Z","FREUT",19.81,0.0,85721.0,33.3,230.0,12.61,26.8,10.63,10.2,2020]
["2020-07-16T13:55:00.000000Z","FREUT",19.89,0.0,85721.0,33.37,244.0,12.61,26.38,10.45,9.83,2020]
["2020-07-16T14:00:00.000000Z","FREUT",19.92,0.0,85721.0,33.33,258.1,12.61,27.62,10.89,10.12,2020]
["2020-07-16T14:05:00.000000Z","FREUT",19.87,0.0,85737.0,34.18,272.9,12.62,29.82,10.18,9.47,2020]
["2020-07-16T14:10:00.000000Z","FREUT",20.0,0.0,85737.0,33.85,287.6,12.62,33.41,10.32,9.66,2020]
["2020-07-16T14:15:00.000000Z","FREUT",19.86,0.0,85736.0,34.36,302.9,12.63,31.41,10.22,9.68,2020]
["2020-07-16T14:20:00.000000Z","FREUT",19.88,0.0,85734.0,34.65,318.1,12.63,29.78,9.94,9.36,2020]
["2020-07-16T14:25:00.000000Z","FREUT",19.97,0.0,85733.0,33.73,333.0,12.65,28.36,10.22,9.5,2020]
["2020-07-16T14:30:00.000000Z","FREUT",20.24,0.0,85749.0,34.19,347.6,12.67,30.82,9.96,9.15,2020]
["2020-07-16T14:35:00.000000Z","FREUT",20.27,0.0,85748.0,34.17,363.0,12.67,26.6,9.64,8.97,2020]
["2020-07-16T14:40:00.000000Z","FREUT",20.32,0.0,85764.0,35.15,377.5,12.69,37.8,9.13,8.42,2020]
["2020-07-16T14:45:00.000000Z","FREUT",20.74,0.0,85780.0,35.01,392.1,12.71,45.05,7.81,6.99,2020]
["2020-07-16T14:50:00.000000Z","FREUT",20.81,0.0,85812.0,35.31,406.5,12.73,43.53,6.14,5.02,2020]
["2020-07-16T14:55:00.000000Z","FREUT",20.61,0.0,85811.0,34.13,421.4,12.75,32.7,4.5,3.92,2020]
["2020-07-16T15:00:00.000000Z","FREUT",20.94,0.0,85803.0,33.3,435.5,12.78,29.82,5.45,4.83,2020]
["2020-07-16T15:05:00.000000Z","FREUT",21.22,0.0,85795.0,31.07,449.7,12.8,36.95,5.72,5.31,2020]
["2020-07-16T15:10:00.000000Z","FREUT",21.22,0.0,85795.0,31.6,463.2,12.83,33.28,5.96,5.42,2020]
["2020-07-16T15:15:00.000000Z","FREUT",21.39,0.0,85795.0,29.63,478.2,12.85,42.79,5.62,4.73,2020]
["2020-07-16T15:20:00.000000Z","FREUT",21.72,0.0,85803.0,30.29,492.8,12.89,40.6,5.57,5.06,2020]
["2020-07-16T15:25:00.000000Z","FREUT",22.17,0.0,85811.0,29.6,506.6,12.92,44.92,5.52,4.76,2020]
["2020-07-16T15:30:00.000000Z","FREUT",21.78,0.0,85811.0,29.69,521.7,12.96,37.81,5.6,5.02,2020]
["2020-07-16T15:35:00.000000Z","FREUT",21.72,0.0,85811.0,30.63,535.0,13.0,32.97,5.88,5.41,2020]
["2020-07-16T15:40:00.000000Z","FREUT",21.72,0.0,85811.0,29.52,549.3,13.04,35.16,6.11,5.34,2020]
["2020-07-16T15:45:00.000000Z","FREUT",21.78,0.0,85811.0,28.89,563.9,13.08,34.7,5.91,5.18,2020]
["2020-07-16T15:50:00.000000Z","FREUT",21.89,0.0,85811.0,27.68,576.8,13.11,26.46,6.19,5.5,2020]
["2020-07-16T15:55:00.000000Z","FREUT",22.22,0.0,85803.0,26.12,589.6,13.08,25.03,6.26,5.39,2020]
["2020-07-16T16:00:00.000000Z","FREUT",22.56,0.0,85803.0,23.41,603.1,13.07,28.63,6.32,5.27,2020]
["2020-07-16T16:05:00.000000Z","FREUT",22.72,0.0,85803.0,23.26,615.9,13.06,32.18,6.49,5.47,2020]
["2020-07-16T16:10:00.000000Z","FREUT",22.89,0.0,85803.0,24.64,627.5,13.06,27.26,6.82,5.77,2020]
["2020-07-16T16:15:00.000000Z","FREUT",22.78,0.0,85819.0,26.37,639.1,13.06,33.38,6.12,5.36,2020]
["2020-07-16T16:20:00.000000Z","FREUT",23.0,0.0,85817.0,25.79,653.0,13.05,43.41,6.52,5.29,2020]
["2020-07-16T16:25:00.000000Z","FREUT",22.72,0.0,85816.0,25.47,663.3,13.05,34.34,6.25,5.23,2020]
["2020-07-16T16:30:00.000000Z","FREUT",23.0,0.0,85823.0,22.18,678.1,13.05,40.62,6.5,5.55,2020]
["2020-07-16T16:35:00.000000Z","FREUT",22.89,0.0,85831.0,23.57,686.3,13.04,40.24,5.9,4.96,2020]
["2020-07-16T16:40:00.000000Z","FREUT",23.11,0.0,85829.0,18.93,695.6,13.04,32.49,5.84,5.2,2020]
["2020-07-16T16:45:00.000000Z","FREUT",23.33,0.0,85827.0,22.92,706.0,13.04,30.32,5.96,5.3,2020]
["2020-07-16T16:50:00.000000Z","FREUT",23.39,0.0,85834.0,21.25,710.0,13.03,35.09,6.16,5.36,2020]
["2020-07-16T16:55:00.000000Z","FREUT",23.5,0.0,85833.0,21.18,711.0,13.03,30.51,6.6,5.66,2020]
["2020-07-16T17:00:00.000000Z","FREUT",23.89,0.0,85841.0,20.83,728.0,13.03,33.56,6.33,5.38,2020]
["2020-07-16T17:05:00.000000Z","FREUT",23.72,0.0,85840.0,20.15,735.0,12.93,35.36,6.6,5.42,2020]
["2020-07-16T17:10:00.000000Z","FREUT",24.17,0.0,85856.0,19.99,742.0,13.02,33.23,5.87,5.08,2020]
["2020-07-16T17:15:00.000000Z","FREUT",24.56,0.0,85840.0,19.7,753.0,13.02,37.46,5.41,4.82,2020]
["2020-07-16T17:20:00.000000Z","FREUT",24.78,0.0,85856.0,18.08,773.0,13.02,30.68,5.87,5.08,2020]
["2020-07-16T17:25:00.000000Z","FREUT",24.61,0.0,85856.0,18.17,782.0,13.02,33.2,5.45,4.66,2020]
["2020-07-16T17:30:00.000000Z","FREUT",24.67,0.0,85856.0,17.95,796.0,13.01,31.94,6.04,4.64,2020]
["2020-07-16T17:35:00.000000Z","FREUT",24.67,0.0,85872.0,18.23,808.0,13.01,30.72,4.5,3.86,2020]
["2020-07-16T17:40:00.000000Z","FREUT",24.89,0.0,85872.0,19.25,816.0,13.01,39.83,5.51,4.14,2020]
["2020-07-16T17:45:00.000000Z","FREUT",24.89,0.0,85864.0,20.8,827.0,13.0,45.85,5.65,3.51,2020]
["2020-07-16T17:50:00.000000Z","FREUT",25.0,0.0,85856.0,20.43,837.0,13.0,40.29,5.4,3.96,2020]
["2020-07-16T17:55:00.000000Z","FREUT",25.22,0.0,85856.0,20.06,844.0,13.0,34.33,5.32,3.74,2020]
["2020-07-16T18:00:00.000000Z","FREUT",25.89,0.0,85856.0,18.99,854.0,13.0,43.66,5.01,3.6,2020]
["2020-07-16T18:05:00.000000Z","FREUT",26.17,0.0,85864.0,18.94,861.0,13.0,30.06,4.51,3.51,2020]
["2020-07-16T18:10:00.000000Z","FREUT",26.33,0.0,85856.0,18.85,866.0,12.99,40.79,4.12,3.12,2020]
["2020-07-16T18:15:00.000000Z","FREUT",26.44,0.0,85856.0,19.08,872.0,12.99,24.73,5.01,3.36,2020]
["2020-07-16T18:20:00.000000Z","FREUT",26.78,0.0,85856.0,18.58,876.0,12.99,36.2,4.14,3.27,2020]
["2020-07-16T18:25:00.000000Z","FREUT",26.44,0.0,85856.0,18.99,878.0,12.98,20.09,4.12,3.11,2020]
["2020-07-16T18:30:00.000000Z","FREUT",26.89,0.0,85856.0,18.74,881.0,12.98,35.72,3.87,2.41,2020]
["2020-07-16T18:35:00.000000Z","FREUT",27.22,0.0,85847.0,18.13,892.0,12.98,46.04,4.24,2.46,2020]
["2020-07-16T18:40:00.000000Z","FREUT",27.06,0.0,85856.0,18.21,902.0,12.97,36.18,4.44,3.22,2020]
["2020-07-16T18:45:00.000000Z","FREUT",27.44,0.0,85847.0,17.4,914.0,12.97,53.87,3.43,2.18,2020]
["2020-07-16T18:50:00.000000Z","FREUT",27.83,0.0,85839.0,16.62,917.0,12.88,58.58,3.53,2.36,2020]
["2020-07-16T18:55:00.000000Z","FREUT",27.94,0.0,85831.0,15.7,924.0,12.97,79.8,3.72,2.52,2020]
["2020-07-16T19:00:00.000000Z","FREUT",27.94,0.0,85831.0,16.03,934.0,12.96,79.9,4.1,2.7,2020]
["2020-07-16T19:05:00.000000Z","FREUT",28.17,0.0,85831.0,15.33,910.0,12.96,76.7,3.6,2.34,2020]
["2020-07-16T19:10:00.000000Z","FREUT",28.78,0.0,85823.0,14.32,909.0,12.96,55.81,3.26,1.68,2020]
["2020-07-16T19:15:00.000000Z","FREUT",28.72,0.0,85823.0,14.3,893.0,12.96,141.6,1.92,0.59,2020]
["2020-07-16T19:20:00.000000Z","FREUT",29.56,0.0,85823.0,13.6,908.0,12.96,4.82,1.89,0.84,2020]
["2020-07-16T19:25:00.000000Z","FREUT",29.44,0.0,85815.0,13.61,915.0,12.95,9.64,4.24,1.53,2020]
["2020-07-16T19:30:00.000000Z","FREUT",29.33,0.0,85807.0,13.75,929.0,12.94,10.41,3.56,1.35,2020]
["2020-07-16T19:35:00.000000Z","FREUT",29.67,0.0,85798.0,14.0,934.0,12.94,65.4,1.9,0.7,2020]
["2020-07-16T19:40:00.000000Z","FREUT",29.72,0.0,85796.0,15.38,930.0,12.94,282.0,3.47,1.71,2020]
["2020-07-16T19:45:00.000000Z","FREUT",29.0,0.0,85796.0,19.89,933.0,12.94,237.9,2.72,1.91,2020]
["2020-07-16T19:50:00.000000Z","FREUT",28.22,0.0,85786.0,20.85,935.0,12.94,227.6,3.28,2.55,2020]
["2020-07-16T19:55:00.000000Z","FREUT",27.61,0.0,85784.0,25.13,935.0,12.94,245.6,3.44,2.53,2020]
["2020-07-16T20:00:00.000000Z","FREUT",27.72,0.0,85782.0,22.52,936.0,12.94,220.4,3.08,2.13,2020]
["2020-07-16T20:05:00.000000Z","FREUT",28.06,0.0,85781.0,22.11,932.0,12.94,215.8,3.16,2.1,2020]
["2020-07-16T20:10:00.000000Z","FREUT",28.33,0.0,85781.0,21.65,929.0,12.94,226.7,3.58,2.57,2020]
["2020-07-16T20:15:00.000000Z","FREUT",28.33,0.0,85780.0,20.15,926.0,12.94,210.6,3.52,2.44,2020]
["2020-07-16T20:20:00.000000Z","FREUT",28.06,0.0,85764.0,21.85,926.0,12.94,240.4,3.25,2.55,2020]
["2020-07-16T20:25:00.000000Z","FREUT",28.44,0.0,85765.0,17.95,921.0,12.95,210.1,3.26,2.24,2020]
["2020-07-16T20:30:00.000000Z","FREUT",29.0,0.0,85766.0,16.1,912.0,12.95,231.8,3.51,2.42,2020]
["2020-07-16T20:35:00.000000Z","FREUT",29.17,0.0,85750.0,14.47,734.0,12.95,222.0,3.34,2.16,2020]
["2020-07-16T20:40:00.000000Z","FREUT",29.94,0.0,85749.0,11.56,888.0,12.95,198.4,2.43,1.66,2020]
["2020-07-16T20:45:00.000000Z","FREUT",30.44,0.0,85742.0,12.42,909.0,12.95,229.2,3.15,2.0,2020]
["2020-07-16T20:50:00.000000Z","FREUT",30.56,0.0,85733.0,12.29,914.0,12.95,232.0,4.0,2.13,2020]
["2020-07-16T20:55:00.000000Z","FREUT",31.33,0.0,85734.0,12.03,819.0,12.94,249.6,2.2,1.07,2020]
["2020-07-16T21:00:00.000000Z","FREUT",31.22,0.0,85725.0,10.86,829.0,12.94,301.6,2.32,1.58,2020]
["2020-07-16T21:05:00.000000Z","FREUT",31.28,0.0,85716.0,13.4,792.0,12.94,18.82,2.27,1.43,2020]
["2020-07-16T21:10:00.000000Z","FREUT",30.61,0.0,85716.0,13.55,646.9,12.94,49.61,2.05,0.92,2020]
["2020-07-16T21:15:00.000000Z","FREUT",31.11,0.0,85716.0,13.15,867.0,12.94,72.2,4.11,1.79,2020]
["2020-07-16T21:20:00.000000Z","FREUT",31.17,0.0,85707.0,13.31,854.0,12.94,9.92,2.0,1.2,2020]
["2020-07-16T21:25:00.000000Z","FREUT",31.0,0.0,85699.0,14.34,857.0,12.93,27.94,4.02,2.41,2020]
["2020-07-16T21:30:00.000000Z","FREUT",30.39,0.0,85699.0,14.25,862.0,12.93,5.34,3.02,2.16,2020]
["2020-07-16T21:35:00.000000Z","FREUT",31.0,0.0,85691.0,13.44,850.0,12.93,21.84,2.92,1.35,2020]
["2020-07-16T21:40:00.000000Z","FREUT",30.89,0.0,85683.0,13.31,828.0,12.93,62.65,2.76,2.27,2020]
["2020-07-16T21:45:00.000000Z","FREUT",30.78,0.0,85675.0,13.04,816.0,12.93,35.31,4.5,3.25,2020]
["2020-07-16T21:50:00.000000Z","FREUT",30.61,0.0,85675.0,12.81,810.0,12.84,45.88,4.77,3.77,2020]
["2020-07-16T21:55:00.000000Z","FREUT",30.56,0.0,85667.0,12.52,800.0,12.93,46.33,4.23,3.14,2020]
["2020-07-16T22:00:00.000000Z","FREUT",30.72,0.0,85667.0,12.38,792.0,12.93,67.2,4.12,3.09,2020]
["2020-07-16T22:05:00.000000Z","FREUT",30.72,0.0,85659.0,12.59,778.0,12.94,77.0,3.41,2.36,2020]
["2020-07-16T22:10:00.000000Z","FREUT",31.17,0.0,85659.0,12.51,769.0,12.94,35.04,3.81,2.45,2020]
["2020-07-16T22:15:00.000000Z","FREUT",31.06,0.0,85651.0,12.28,757.0,12.95,39.35,3.64,2.33,2020]
["2020-07-16T22:20:00.000000Z","FREUT",31.28,0.0,85643.0,11.85,747.0,12.95,28.77,3.12,2.04,2020]
["2020-07-16T22:25:00.000000Z","FREUT",31.83,0.0,85635.0,11.69,739.0,12.94,67.35,2.52,1.67,2020]
["2020-07-16T22:30:00.000000Z","FREUT",32.11,0.0,85635.0,11.49,729.0,12.94,91.2,2.66,1.75,2020]
["2020-07-16T22:35:00.000000Z","FREUT",31.89,0.0,85627.0,11.48,721.0,12.85,95.7,2.99,1.72,2020]
["2020-07-16T22:40:00.000000Z","FREUT",32.22,0.0,85619.0,11.29,710.0,12.94,84.5,2.73,1.52,2020]
["2020-07-16T22:45:00.000000Z","FREUT",32.11,0.0,85619.0,11.37,692.1,12.94,101.0,3.26,1.83,2020]
["2020-07-16T22:50:00.000000Z","FREUT",32.22,0.0,85619.0,11.31,678.9,12.94,59.29,2.83,1.88,2020]
["2020-07-16T22:55:00.000000Z","FREUT",32.5,0.0,85603.0,11.21,669.9,12.94,78.2,2.95,1.62,2020]
["2020-07-16T23:00:00.000000Z","FREUT",33.0,0.0,85603.0,10.56,659.8,12.94,120.7,2.63,1.29,2020]
["2020-07-16T23:05:00.000000Z","FREUT",32.94,0.0,85603.0,10.45,646.3,12.93,122.5,1.94,0.99,2020]
["2020-07-16T23:10:00.000000Z","FREUT",33.11,0.0,85603.0,10.34,633.4,12.93,96.6,2.11,0.94,2020]
["2020-07-16T23:15:00.000000Z","FREUT",33.56,0.0,85595.0,10.2,621.0,12.93,53.09,1.29,0.62,2020]
["2020-07-16T23:20:00.000000Z","FREUT",33.33,0.0,85579.0,10.23,608.3,12.93,45.95,2.51,1.25,2020]
["2020-07-16T23:25:00.000000Z","FREUT",32.56,0.0,85579.0,10.83,595.0,12.93,56.9,3.58,2.41,2020]
["2020-07-16T23:30:00.000000Z","FREUT",32.28,0.0,85587.0,11.14,580.6,12.93,46.95,3.55,2.27,2020]
["2020-07-16T23:35:00.000000Z","FREUT",32.33,0.0,85579.0,11.19,566.8,12.93,40.37,2.82,2.05,2020]
["2020-07-16T23:40:00.000000Z","FREUT",32.22,0.0,85571.0,11.19,552.9,12.93,41.78,3.7,2.86,2020]
["2020-07-16T23:45:00.000000Z","FREUT",31.94,0.0,85571.0,11.33,539.1,12.94,39.25,3.96,3.01,2020]
["2020-07-16T23:50:00.000000Z","FREUT",31.94,0.0,85571.0,11.36,525.4,12.95,50.15,3.85,2.94,2020]
["2020-07-16T23:55:00.000000Z","FREUT",32.06,0.0,85571.0,11.14,511.5,12.95,53.3,3.74,2.56,2020]
["2020-07-17T00:00:00.000000Z","FREUT",31.89,0.0,85563.0,11.04,497.4,12.95,34.21,4.17,3.0,2020]
["2020-07-17T00:05:00.000000Z","FREUT",31.89,0.0,85563.0,11.07,482.6,12.96,24.46,3.25,2.57,2020]
["2020-07-17T00:10:00.000000Z","FREUT",32.11,0.0,85564.0,11.08,466.4,12.96,54.09,3.41,2.04,2020]
["2020-07-17T00:15:00.000000Z","FREUT",32.5,0.0,85555.0,11.01,452.5,12.97,59.19,2.68,2.06,2020]
["2020-07-17T00:20:00.000000Z","FREUT",32.0,0.0,85555.0,11.1,438.9,12.97,41.02,3.69,2.9,2020]
["2020-07-17T00:25:00.000000Z","FREUT",31.89,0.0,85555.0,11.22,424.8,12.97,46.09,3.41,2.47,2020]
["2020-07-17T00:30:00.000000Z","FREUT",31.83,0.0,85548.0,11.02,409.9,12.98,50.46,3.56,3.05,2020]
["2020-07-17T00:35:00.000000Z","FREUT",31.67,0.0,85548.0,10.88,395.7,12.98,26.31,3.3,2.62,2020]
["2020-07-17T00:40:00.000000Z","FREUT",31.72,0.0,85549.0,11.01,382.1,12.99,12.25,2.9,2.29,2020]
["2020-07-17T00:45:00.000000Z","FREUT",31.72,0.0,85548.0,11.01,367.9,13.0,21.94,3.17,2.16,2020]
["2020-07-17T00:50:00.000000Z","FREUT",31.94,0.0,85549.0,11.11,355.0,13.0,35.08,2.85,2.27,2020]
["2020-07-17T00:55:00.000000Z","FREUT",31.94,0.0,85550.0,11.07,340.7,13.01,29.08,2.8,1.74,2020]
["2020-07-17T01:00:00.000000Z","FREUT",31.94,0.0,85542.0,11.02,311.2,12.94,51.17,2.64,1.75,2020]
["2020-07-17T01:05:00.000000Z","FREUT",32.17,0.0,85544.0,11.18,299.7,12.81,35.46,2.16,1.55,2020]
["2020-07-17T01:10:00.000000Z","FREUT",32.06,0.0,85545.0,11.36,249.1,12.81,42.73,2.02,1.54,2020]
["2020-07-17T01:15:00.000000Z","FREUT",31.94,0.0,85546.0,11.27,242.9,12.77,46.5,1.9,1.51,2020]
["2020-07-17T01:20:00.000000Z","FREUT",31.94,0.0,85546.0,11.48,259.3,12.76,56.6,1.94,1.55,2020]
["2020-07-17T01:25:00.000000Z","FREUT",31.83,0.0,85547.0,11.64,240.5,12.75,50.95,2.11,1.82,2020]
["2020-07-17T01:30:00.000000Z","FREUT",31.67,0.0,85540.0,11.63,227.5,12.74,46.27,2.1,1.7,2020]
["2020-07-17T01:35:00.000000Z","FREUT",31.67,0.0,85541.0,11.57,224.9,12.73,50.23,1.68,1.5,2020]
["2020-07-17T01:40:00.000000Z","FREUT",31.67,0.0,85541.0,11.48,215.9,12.73,51.46,1.8,1.63,2020]
["2020-07-17T01:45:00.000000Z","FREUT",31.67,0.0,85534.0,11.64,205.9,12.73,53.24,1.87,1.64,2020]
["2020-07-17T01:50:00.000000Z","FREUT",31.56,0.0,85542.0,11.76,192.0,12.72,50.62,1.88,1.78,2020]
["2020-07-17T01:55:00.000000Z","FREUT",31.28,0.0,85542.0,12.22,174.7,12.71,23.99,2.38,1.91,2020]
["2020-07-17T02:00:00.000000Z","FREUT",30.83,0.0,85542.0,11.97,113.6,12.7,18.79,2.68,2.56,2020]
["2020-07-17T02:05:00.000000Z","FREUT",30.5,0.0,85534.0,11.88,55.2,12.69,24.64,2.57,2.16,2020]
["2020-07-17T02:10:00.000000Z","FREUT",30.5,0.0,85534.0,11.8,34.81,12.68,24.57,1.83,1.62,2020]
["2020-07-17T02:15:00.000000Z","FREUT",30.5,0.0,85534.0,11.95,29.71,12.68,17.7,1.9,1.69,2020]
["2020-07-17T02:20:00.000000Z","FREUT",30.5,0.0,85534.0,12.22,35.71,12.68,14.55,1.74,1.62,2020]
["2020-07-17T02:25:00.000000Z","FREUT",30.5,0.0,85534.0,11.85,25.22,12.68,13.91,1.71,1.46,2020]
["2020-07-17T02:30:00.000000Z","FREUT",30.56,0.0,85534.0,11.7,33.29,12.68,25.06,1.15,1.02,2020]
["2020-07-17T02:35:00.000000Z","FREUT",30.78,0.0,85518.0,11.58,56.85,12.68,32.17,1.69,1.33,2020]
["2020-07-17T02:40:00.000000Z","FREUT",30.67,0.0,85526.0,12.07,47.13,12.67,44.18,2.08,1.93,2020]
["2020-07-17T02:45:00.000000Z","FREUT",30.44,0.0,85518.0,13.0,37.06,12.67,52.03,1.87,1.77,2020]
["2020-07-17T02:50:00.000000Z","FREUT",30.39,0.0,85518.0,13.24,23.88,12.67,66.58,2.0,1.83,2020]
["2020-07-17T02:55:00.000000Z","FREUT",30.39,0.0,85518.0,13.4,13.33,12.66,70.0,1.65,1.2,2020]
["2020-07-17T03:00:00.000000Z","FREUT",30.44,0.0,85518.0,12.25,6.91,12.66,81.6,1.0,0.97,2020]
["2020-07-17T03:05:00.000000Z","FREUT",30.5,0.0,85518.0,12.15,4.08,12.66,96.7,1.4,1.1,2020]
["2020-07-17T03:10:00.000000Z","FREUT",30.33,0.0,85518.0,13.17,1.59,12.66,105.3,2.88,1.93,2020]
["2020-07-17T03:15:00.000000Z","FREUT",29.78,0.0,85518.0,15.44,0.4,12.66,112.8,3.26,3.13,2020]
["2020-07-17T03:20:00.000000Z","FREUT",29.61,0.0,85518.0,15.64,0.0,12.66,107.3,3.16,2.76,2020]
["2020-07-17T03:25:00.000000Z","FREUT",29.72,0.0,85534.0,15.02,0.0,12.66,115.8,3.81,3.4,2020]
["2020-07-17T03:30:00.000000Z","FREUT",29.17,0.0,85526.0,18.81,0.0,12.66,125.3,3.99,3.77,2020]
["2020-07-17T03:35:00.000000Z","FREUT",29.28,0.0,85518.0,16.06,0.0,12.66,122.3,4.0,3.7,2020]
["2020-07-17T03:40:00.000000Z","FREUT",29.5,0.0,85526.0,14.76,0.0,12.66,118.2,3.74,3.52,2020]
["2020-07-17T03:45:00.000000Z","FREUT",29.72,0.0,85526.0,13.39,0.0,12.65,117.3,3.68,3.4,2020]
["2020-07-17T03:50:00.000000Z","FREUT",29.83,0.0,85534.0,13.47,0.0,12.66,116.8,3.35,3.2,2020]
["2020-07-17T03:55:00.000000Z","FREUT",29.83,0.0,85534.0,13.24,0.0,12.65,118.5,3.17,3.1,2020]
["2020-07-17T04:00:00.000000Z","FREUT",29.83,0.0,85534.0,13.09,0.0,12.66,121.4,4.15,3.63,2020]
["2020-07-17T04:05:00.000000Z","FREUT",29.5,0.0,85542.0,13.85,0.0,12.65,123.8,4.01,3.67,2020]
["2020-07-17T04:10:00.000000Z","FREUT",29.56,0.0,85550.0,13.95,0.0,12.65,125.7,3.5,3.36,2020]
["2020-07-17T04:15:00.000000Z","FREUT",29.78,0.0,85550.0,14.02,0.0,12.65,124.4,3.33,2.95,2020]
["2020-07-17T04:20:00.000000Z","FREUT",29.67,0.0,85560.0,15.65,0.0,12.65,109.2,2.84,2.55,2020]
["2020-07-17T04:25:00.000000Z","FREUT",29.17,0.0,85567.0,19.11,0.0,12.65,111.0,3.59,3.1,2020]
["2020-07-17T04:30:00.000000Z","FREUT",28.5,0.0,85576.0,23.28,0.0,12.65,92.5,4.59,3.6,2020]
["2020-07-17T04:35:00.000000Z","FREUT",28.11,0.0,85578.0,25.23,0.0,12.65,54.06,3.22,2.63,2020]
["2020-07-17T04:40:00.000000Z","FREUT",27.72,0.0,85587.0,22.51,0.0,12.64,36.28,2.92,2.4,2020]
["2020-07-17T04:45:00.000000Z","FREUT",27.72,0.0,85587.0,25.26,0.0,12.64,38.97,2.73,1.99,2020]
["2020-07-17T04:50:00.000000Z","FREUT",27.72,0.0,85588.0,25.7,0.0,12.64,41.64,3.0,2.11,2020]
["2020-07-17T04:55:00.000000Z","FREUT",27.61,0.0,85588.0,27.94,0.0,12.64,53.07,2.28,1.19,2020]
["2020-07-17T05:00:00.000000Z","FREUT",27.5,0.0,85580.0,27.83,0.0,12.64,45.82,2.66,1.42,2020]
["2020-07-17T05:05:00.000000Z","FREUT",27.61,0.0,85580.0,26.37,0.0,12.64,104.9,1.7,0.71,2020]
["2020-07-17T05:10:00.000000Z","FREUT",28.0,0.0,85589.0,23.8,0.0,12.64,129.7,3.7,2.13,2020]
["2020-07-17T05:15:00.000000Z","FREUT",27.94,0.0,85581.0,24.83,0.0,12.64,129.3,3.94,2.7,2020]
["2020-07-17T05:20:00.000000Z","FREUT",27.94,0.0,85591.0,24.82,0.0,12.64,131.1,4.25,2.84,2020]
["2020-07-17T05:25:00.000000Z","FREUT",28.11,0.0,85582.0,24.63,0.0,12.64,151.5,5.2,3.98,2020]
["2020-07-17T05:30:00.000000Z","FREUT",28.0,0.0,85600.0,26.17,0.0,12.64,145.8,5.39,4.34,2020]
["2020-07-17T05:35:00.000000Z","FREUT",27.17,0.0,85601.0,28.7,0.0,12.64,139.9,4.87,3.37,2020]
["2020-07-17T05:40:00.000000Z","FREUT",27.44,0.0,85593.0,28.07,0.0,12.63,178.8,5.66,4.28,2020]
["2020-07-17T05:45:00.000000Z","FREUT",27.39,0.0,85602.0,31.63,0.0,12.64,190.8,5.83,4.74,2020]
["2020-07-17T05:50:00.000000Z","FREUT",27.44,0.0,85593.0,32.89,0.0,12.49,206.2,7.15,5.68,2020]
["2020-07-17T05:55:00.000000Z","FREUT",27.17,0.0,85593.0,36.32,0.0,12.64,209.5,6.3,5.58,2020]
["2020-07-17T06:00:00.000000Z","FREUT",27.0,0.0,85594.0,38.41,0.0,12.63,205.0,6.96,5.5,2020]
["2020-07-17T06:05:00.000000Z","FREUT",26.78,0.0,85594.0,41.21,0.0,12.63,203.7,6.58,5.75,2020]
["2020-07-17T06:10:00.000000Z","FREUT",26.72,0.0,85594.0,41.32,0.0,12.63,202.7,7.01,6.11,2020]
["2020-07-17T06:15:00.000000Z","FREUT",26.67,0.0,85601.0,42.4,0.0,12.63,199.8,7.01,5.91,2020]
["2020-07-17T06:20:00.000000Z","FREUT",26.5,0.0,85610.0,43.66,0.0,12.63,198.7,6.42,5.74,2020]
["2020-07-17T06:25:00.000000Z","FREUT",26.33,0.0,85610.0,43.93,0.0,12.63,200.7,6.79,5.8,2020]
["2020-07-17T06:30:00.000000Z","FREUT",26.39,0.0,85602.0,41.92,0.0,12.62,204.4,7.14,6.12,2020]
["2020-07-17T06:35:00.000000Z","FREUT",26.28,0.0,85602.0,43.69,0.0,12.62,206.1,6.83,5.99,2020]
["2020-07-17T06:40:00.000000Z","FREUT",26.28,0.0,85602.0,43.09,0.0,12.62,212.2,7.28,6.11,2020]
["2020-07-17T06:45:00.000000Z","FREUT",26.5,0.0,85602.0,38.16,0.0,12.62,213.6,6.68,6.18,2020]
["2020-07-17T06:50:00.000000Z","FREUT",26.56,0.0,85602.0,39.59,0.0,12.62,206.7,6.47,5.82,2020]
["2020-07-17T06:55:00.000000Z","FREUT",26.5,0.0,85602.0,39.33,0.0,12.62,211.6,6.58,6.02,2020]
["2020-07-17T07:00:00.000000Z","FREUT",26.5,0.0,85602.0,36.28,0.0,12.62,217.6,6.58,5.98,2020]
["2020-07-17T07:05:00.000000Z","FREUT",26.72,0.0,85602.0,32.11,0.0,12.62,220.7,6.16,5.65,2020]
["2020-07-17T07:10:00.000000Z","FREUT",26.89,0.0,85594.0,29.36,0.0,12.62,217.5,5.57,5.09,2020]
["2020-07-17T07:15:00.000000Z","FREUT",27.22,0.0,85594.0,27.12,0.0,12.62,210.4,5.6,4.9,2020]
["2020-07-17T07:20:00.000000Z","FREUT",27.17,0.0,85594.0,32.36,0.0,12.51,198.8,5.65,4.85,2020]
["2020-07-17T07:25:00.000000Z","FREUT",26.67,0.0,85594.0,34.28,0.0,12.62,203.6,5.17,4.48,2020]
["2020-07-17T07:30:00.000000Z","FREUT",26.72,0.0,85594.0,32.91,0.0,12.62,206.9,5.63,4.55,2020]
["2020-07-17T07:35:00.000000Z","FREUT",26.5,0.0,85594.0,35.73,0.0,12.62,218.5,5.49,4.26,2020]
["2020-07-17T07:40:00.000000Z","FREUT",27.0,0.0,85594.0,25.33,0.0,12.61,209.9,6.19,4.82,2020]
["2020-07-17T07:45:00.000000Z","FREUT",27.06,0.0,85611.0,31.88,0.0,12.61,185.8,5.92,4.57,2020]
["2020-07-17T07:50:00.000000Z","FREUT",25.72,0.0,85611.0,38.95,0.0,12.5,162.7,6.67,5.12,2020]
["2020-07-17T07:55:00.000000Z","FREUT",25.94,0.0,85627.0,33.38,0.0,12.61,179.6,6.09,5.15,2020]
["2020-07-17T08:00:00.000000Z","FREUT",26.44,0.0,85611.0,28.95,0.0,12.61,196.9,7.19,6.24,2020]
["2020-07-17T08:05:00.000000Z","FREUT",26.28,0.0,85611.0,32.24,0.0,12.61,176.8,5.62,4.96,2020]
["2020-07-17T08:10:00.000000Z","FREUT",25.56,0.0,85619.0,33.35,0.0,12.61,169.7,4.96,4.37,2020]
["2020-07-17T08:15:00.000000Z","FREUT",25.33,0.0,85619.0,33.0,0.0,12.61,156.4,4.28,3.97,2020]
["2020-07-17T08:20:00.000000Z","FREUT",25.44,0.0,85611.0,30.89,0.0,12.61,169.9,4.6,4.27,2020]
["2020-07-17T08:25:00.000000Z","FREUT",25.72,0.0,85619.0,29.8,0.0,12.6,162.2,4.4,3.98,2020]
["2020-07-17T08:30:00.000000Z","FREUT",25.72,0.0,85611.0,29.48,0.0,12.6,166.8,4.68,4.32,2020]
["2020-07-17T08:35:00.000000Z","FREUT",25.83,0.0,85611.0,28.18,0.0,12.6,170.1,4.91,4.27,2020]
["2020-07-17T08:40:00.000000Z","FREUT",25.83,0.0,85611.0,26.83,0.0,12.6,168.4,5.27,4.16,2020]
["2020-07-17T08:45:00.000000Z","FREUT",25.89,0.0,85619.0,26.09,0.0,12.6,152.5,4.42,3.22,2020]
["2020-07-17T08:50:00.000000Z","FREUT",25.44,0.0,85619.0,26.69,0.0,12.6,138.9,2.83,1.96,2020]
["2020-07-17T08:55:00.000000Z","FREUT",25.39,0.0,85619.0,26.57,0.0,12.6,129.3,1.78,1.07,2020]
["2020-07-17T09:00:00.000000Z","FREUT",25.61,0.0,85619.0,25.27,0.0,12.6,131.8,1.45,0.63,2020]
["2020-07-17T09:05:00.000000Z","FREUT",25.67,0.0,85611.0,25.19,0.0,12.6,124.6,0.84,0.38,2020]
["2020-07-17T09:10:00.000000Z","FREUT",25.78,0.0,85619.0,24.19,0.0,12.6,175.1,1.85,0.82,2020]
["2020-07-17T09:15:00.000000Z","FREUT",25.89,0.0,85619.0,24.24,0.0,12.6,164.0,1.3,0.5,2020]
["2020-07-17T09:20:00.000000Z","FREUT",26.0,0.0,85619.0,24.18,0.0,12.6,185.2,2.05,1.32,2020]
["2020-07-17T09:25:00.000000Z","FREUT",26.0,0.0,85619.0,24.15,0.0,12.6,177.6,1.73,1.19,2020]
["2020-07-17T09:30:00.000000Z","FREUT",26.11,0.0,85619.0,23.92,0.0,12.59,186.0,2.05,1.34,2020]
["2020-07-17T09:35:00.000000Z","FREUT",26.39,0.0,85619.0,23.81,0.0,12.59,206.8,1.66,1.21,2020]
["2020-07-17T09:40:00.000000Z","FREUT",26.44,0.0,85619.0,23.93,0.0,12.59,218.6,1.31,0.69,2020]
["2020-07-17T09:45:00.000000Z","FREUT",26.33,0.0,85611.0,24.17,0.0,12.59,191.8,0.64,0.25,2020]
["2020-07-17T09:50:00.000000Z","FREUT",26.22,0.0,85611.0,24.4,0.0,12.59,129.0,0.72,0.46,2020]
["2020-07-17T09:55:00.000000Z","FREUT",25.94,0.0,85611.0,25.33,0.0,12.59,79.9,2.35,1.47,2020]
["2020-07-17T10:00:00.000000Z","FREUT",24.78,0.0,85619.0,28.29,0.0,12.59,91.8,3.4,2.89,2020]
["2020-07-17T10:05:00.000000Z","FREUT",24.33,0.0,85627.0,26.7,0.0,12.59,107.8,3.11,2.86,2020]
["2020-07-17T10:10:00.000000Z","FREUT",24.94,0.0,85635.0,24.09,0.0,12.58,116.1,3.06,2.42,2020]
["2020-07-17T10:15:00.000000Z","FREUT",25.39,0.0,85635.0,23.2,0.0,12.58,121.5,2.63,2.39,2020]
["2020-07-17T10:20:00.000000Z","FREUT",25.78,0.0,85635.0,22.83,0.0,12.58,127.0,3.01,2.27,2020]
["2020-07-17T10:25:00.000000Z","FREUT",25.89,0.0,85627.0,24.3,0.0,12.58,161.0,3.07,2.5,2020]
["2020-07-17T10:30:00.000000Z","FREUT",25.56,0.0,85627.0,24.55,0.0,12.58,151.1,4.62,2.92,2020]
["2020-07-17T10:35:00.000000Z","FREUT",25.56,0.0,85619.0,24.62,0.0,12.58,171.1,5.37,3.61,2020]
["2020-07-17T10:40:00.000000Z","FREUT",26.0,0.0,85619.0,23.64,0.0,12.58,184.3,4.84,4.12,2020]
["2020-07-17T10:45:00.000000Z","FREUT",26.22,0.0,85619.0,25.35,0.0,12.58,196.7,5.54,4.99,2020]
["2020-07-17T10:50:00.000000Z","FREUT",25.78,0.0,85619.0,27.6,0.0,12.58,202.9,4.84,4.07,2020]
["2020-07-17T10:55:00.000000Z","FREUT",25.39,0.0,85635.0,29.03,0.0,12.58,203.9,3.74,3.51,2020]
["2020-07-17T11:00:00.000000Z","FREUT",25.11,0.0,85627.0,30.55,0.0,12.58,199.7,3.55,3.2,2020]
["2020-07-17T11:05:00.000000Z","FREUT",24.83,0.0,85635.0,32.76,0.0,12.58,182.9,3.4,3.13,2020]
["2020-07-17T11:10:00.000000Z","FREUT",24.89,0.0,85627.0,31.66,0.0,12.58,195.6,4.1,3.45,2020]
["2020-07-17T11:15:00.000000Z","FREUT",25.67,0.0,85635.0,25.34,0.0,12.58,215.1,4.73,4.11,2020]
["2020-07-17T11:20:00.000000Z","FREUT",26.22,0.0,85643.0,23.09,0.0,12.58,196.2,4.8,3.74,2020]
["2020-07-17T11:25:00.000000Z","FREUT",25.39,0.0,85643.0,32.7,0.0,12.57,174.5,3.04,2.72,2020]
["2020-07-17T11:30:00.000000Z","FREUT",24.72,0.0,85651.0,34.54,0.0,12.57,183.4,4.33,3.5,2020]
["2020-07-17T11:35:00.000000Z","FREUT",25.11,0.0,85651.0,30.48,0.0,12.57,192.2,4.64,4.35,2020]
["2020-07-17T11:40:00.000000Z","FREUT",25.22,0.0,85651.0,32.22,0.0,12.57,185.7,4.53,3.68,2020]
["2020-07-17T11:45:00.000000Z","FREUT",24.72,0.0,85667.0,34.75,0.0,12.57,179.9,3.67,3.3,2020]
["2020-07-17T11:50:00.000000Z","FREUT",24.67,0.0,85675.0,35.49,0.0,12.57,181.4,3.48,2.92,2020]
["2020-07-17T11:55:00.000000Z","FREUT",24.78,0.0,85675.0,36.33,0.0,12.57,173.8,3.55,3.18,2020]
["2020-07-17T12:00:00.000000Z","FREUT",24.89,0.0,85667.0,36.07,0.2,12.57,163.4,3.95,3.17,2020]
["2020-07-17T12:05:00.000000Z","FREUT",24.94,0.0,85675.0,35.06,1.04,12.57,163.0,3.69,3.1,2020]
["2020-07-17T12:10:00.000000Z","FREUT",24.89,0.0,85683.0,30.71,2.63,12.57,166.2,4.73,3.74,2020]
["2020-07-17T12:15:00.000000Z","FREUT",24.94,0.0,85683.0,30.46,5.38,12.56,154.9,4.4,3.58,2020]
["2020-07-17T12:20:00.000000Z","FREUT",24.94,0.0,85683.0,29.48,9.32,12.56,163.6,4.49,3.76,2020]
["2020-07-17T12:25:00.000000Z","FREUT",24.89,0.0,85683.0,30.11,18.4,12.56,157.6,4.24,3.46,2020]
["2020-07-17T12:30:00.000000Z","FREUT",24.56,0.0,85691.0,33.72,34.03,12.57,128.0,3.06,2.58,2020]
["2020-07-17T12:35:00.000000Z","FREUT",24.06,0.0,85699.0,38.33,47.99,12.58,98.1,2.5,2.23,2020]
["2020-07-17T12:40:00.000000Z","FREUT",23.44,0.0,85699.0,40.56,55.68,12.58,98.1,2.95,2.27,2020]
["2020-07-17T12:45:00.000000Z","FREUT",23.22,0.0,85699.0,38.37,77.8,12.58,119.8,2.55,1.91,2020]
["2020-07-17T12:50:00.000000Z","FREUT",23.5,0.0,85699.0,35.29,89.0,12.58,137.2,3.15,2.22,2020]
["2020-07-17T12:55:00.000000Z","FREUT",23.28,0.0,85707.0,35.18,102.0,12.59,121.2,2.79,2.1,2020]
["2020-07-17T13:00:00.000000Z","FREUT",23.78,0.0,85715.0,33.54,115.2,12.6,106.0,2.29,1.32,2020]
["2020-07-17T13:05:00.000000Z","FREUT",23.72,0.0,85723.0,35.45,121.6,12.6,46.51,2.51,1.62,2020]
["2020-07-17T13:10:00.000000Z","FREUT",23.22,0.0,85723.0,36.89,122.3,12.61,28.22,2.75,2.46,2020]
["2020-07-17T13:15:00.000000Z","FREUT",23.06,0.0,85731.0,37.07,100.7,12.6,44.36,2.48,1.95,2020]
["2020-07-17T13:20:00.000000Z","FREUT",22.56,0.0,85731.0,40.32,57.44,12.6,38.11,1.87,1.48,2020]
["2020-07-17T13:25:00.000000Z","FREUT",23.17,0.0,85731.0,32.87,131.1,12.6,69.65,1.16,0.58,2020]
["2020-07-17T13:30:00.000000Z","FREUT",24.94,0.0,85731.0,28.01,170.8,12.61,107.1,0.89,0.5,2020]
["2020-07-17T13:35:00.000000Z","FREUT",26.33,0.0,85731.0,25.06,180.6,12.61,123.4,2.37,0.71,2020]
["2020-07-17T13:40:00.000000Z","FREUT",26.22,0.0,85731.0,25.01,118.1,12.61,137.0,2.44,2.08,2020]
["2020-07-17T13:45:00.000000Z","FREUT",26.11,0.0,85731.0,26.95,210.5,12.62,138.7,2.66,1.67,2020]
["2020-07-17T13:50:00.000000Z","FREUT",26.44,0.0,85723.0,25.52,228.0,12.63,158.0,2.73,1.88,2020]
["2020-07-17T13:55:00.000000Z","FREUT",26.89,0.0,85723.0,22.91,239.2,12.63,164.8,3.41,2.75,2020]
["2020-07-17T14:00:00.000000Z","FREUT",27.0,0.0,85723.0,22.38,250.8,12.63,152.9,3.42,2.9,2020]
["2020-07-17T14:05:00.000000Z","FREUT",27.22,0.0,85731.0,23.75,262.1,12.64,137.8,2.75,1.57,2020]
["2020-07-17T14:10:00.000000Z","FREUT",25.5,0.0,85739.0,37.32,276.6,12.64,41.04,2.82,2.34,2020]
["2020-07-17T14:15:00.000000Z","FREUT",24.17,0.0,85747.0,38.76,290.5,12.65,32.52,2.75,1.81,2020]
["2020-07-17T14:20:00.000000Z","FREUT",24.56,0.0,85763.0,35.83,305.8,12.65,34.16,1.93,1.49,2020]
["2020-07-17T14:25:00.000000Z","FREUT",25.5,0.0,85755.0,31.43,321.8,12.66,43.13,1.24,0.78,2020]
["2020-07-17T14:30:00.000000Z","FREUT",26.39,0.0,85754.0,29.66,336.4,12.68,78.4,1.6,0.97,2020]
["2020-07-17T14:35:00.000000Z","FREUT",27.33,0.0,85762.0,25.45,351.4,12.68,252.0,1.08,0.28,2020]
["2020-07-17T14:40:00.000000Z","FREUT",27.33,0.0,85761.0,27.71,366.2,12.7,62.02,2.41,1.63,2020]
["2020-07-17T14:45:00.000000Z","FREUT",26.17,0.0,85769.0,29.83,380.8,12.72,57.72,2.17,1.63,2020]
["2020-07-17T14:50:00.000000Z","FREUT",26.44,0.0,85766.0,29.34,396.1,12.73,48.42,1.46,1.1,2020]
["2020-07-17T14:55:00.000000Z","FREUT",26.83,0.0,85765.0,28.34,411.6,12.75,54.08,1.55,1.12,2020]
["2020-07-17T15:00:00.000000Z","FREUT",27.61,0.0,85787.0,24.89,426.9,12.77,157.0,0.92,0.23,2020]
["2020-07-17T15:05:00.000000Z","FREUT",28.61,0.0,85778.0,22.6,442.0,12.79,250.2,1.67,0.38,2020]
["2020-07-17T15:10:00.000000Z","FREUT",28.22,0.0,85785.0,25.83,455.5,12.81,47.58,2.31,1.22,2020]
["2020-07-17T15:15:00.000000Z","FREUT",28.28,0.0,85793.0,25.11,469.5,12.83,24.44,1.42,0.58,2020]
["2020-07-17T15:20:00.000000Z","FREUT",28.22,0.0,85792.0,25.74,484.1,12.86,33.04,1.8,1.2,2020]
["2020-07-17T15:25:00.000000Z","FREUT",27.89,0.0,85792.0,26.16,498.1,12.89,34.1,2.26,1.66,2020]
["2020-07-17T15:30:00.000000Z","FREUT",27.39,0.0,85800.0,29.14,511.1,12.91,41.41,3.2,2.32,2020]
["2020-07-17T15:35:00.000000Z","FREUT",26.61,0.0,85808.0,30.54,525.9,12.94,39.92,2.91,1.88,2020]
["2020-07-17T15:40:00.000000Z","FREUT",27.39,0.0,85808.0,29.5,539.9,12.97,47.39,2.03,1.46,2020]
["2020-07-17T15:45:00.000000Z","FREUT",27.5,0.0,85807.0,29.59,553.7,12.98,67.07,2.64,1.99,2020]
["2020-07-17T15:50:00.000000Z","FREUT",27.83,0.0,85807.0,27.6,568.4,12.96,94.8,2.0,1.33,2020]
["2020-07-17T15:55:00.000000Z","FREUT",28.89,0.0,85807.0,21.36,582.0,12.96,179.8,2.06,1.28,2020]
["2020-07-17T16:00:00.000000Z","FREUT",29.28,0.0,85807.0,20.33,595.5,12.96,171.8,2.37,1.75,2020]
["2020-07-17T16:05:00.000000Z","FREUT",29.5,0.0,85823.0,20.36,609.3,12.95,156.8,3.66,1.78,2020]
["2020-07-17T16:10:00.000000Z","FREUT",29.44,0.0,85815.0,22.8,623.0,12.95,113.8,2.98,1.9,2020]
["2020-07-17T16:15:00.000000Z","FREUT",28.83,0.0,85823.0,25.52,636.2,12.94,102.4,3.2,2.08,2020]
["2020-07-17T16:20:00.000000Z","FREUT",28.94,0.0,85823.0,23.28,650.5,12.94,146.5,2.64,1.5,2020]
["2020-07-17T16:25:00.000000Z","FREUT",28.94,0.0,85823.0,22.46,665.2,12.93,117.3,3.45,2.16,2020]
["2020-07-17T16:30:00.000000Z","FREUT",28.72,0.0,85823.0,21.68,680.2,12.93,109.6,3.03,1.5,2020]
["2020-07-17T16:35:00.000000Z","FREUT",29.33,0.0,85815.0,19.31,692.9,12.93,151.8,3.13,1.44,2020]
["2020-07-17T16:40:00.000000Z","FREUT",29.72,0.0,85815.0,20.53,702.0,12.93,90.2,2.37,1.42,2020]
["2020-07-17T16:45:00.000000Z","FREUT",30.22,0.0,85815.0,18.35,713.0,12.92,196.0,3.12,1.34,2020]
["2020-07-17T16:50:00.000000Z","FREUT",30.61,0.0,85807.0,16.27,723.0,12.92,187.7,4.33,2.14,2020]
["2020-07-17T16:55:00.000000Z","FREUT",30.44,0.0,85815.0,15.63,734.0,12.92,193.6,4.4,2.36,2020]
["2020-07-17T17:00:00.000000Z","FREUT",30.5,0.0,85807.0,16.04,746.0,12.92,199.3,4.2,2.62,2020]
["2020-07-17T17:05:00.000000Z","FREUT",30.17,0.0,85807.0,15.44,757.0,12.91,194.3,5.25,2.31,2020]
["2020-07-17T17:10:00.000000Z","FREUT",30.67,0.0,85814.0,15.09,767.0,12.91,203.6,2.95,2.25,2020]
["2020-07-17T17:15:00.000000Z","FREUT",31.06,0.0,85805.0,14.72,778.0,12.91,193.8,3.01,1.88,2020]
["2020-07-17T17:20:00.000000Z","FREUT",31.28,0.0,85804.0,14.07,789.0,12.9,204.7,3.03,1.78,2020]
["2020-07-17T17:25:00.000000Z","FREUT",30.94,0.0,85803.0,14.25,797.0,12.9,188.7,2.72,1.83,2020]
["2020-07-17T17:30:00.000000Z","FREUT",31.5,0.0,85802.0,14.02,807.0,12.9,190.9,3.85,2.34,2020]
["2020-07-17T17:35:00.000000Z","FREUT",31.78,0.0,85792.0,13.54,816.0,12.9,175.2,4.23,2.39,2020]
["2020-07-17T17:40:00.000000Z","FREUT",31.78,0.0,85791.0,13.67,824.0,12.89,180.6,4.84,3.2,2020]
["2020-07-17T17:45:00.000000Z","FREUT",32.0,0.0,85790.0,13.58,832.0,12.89,179.0,3.96,2.43,2020]
["2020-07-17T17:50:00.000000Z","FREUT",32.11,0.0,85789.0,13.56,840.0,12.89,179.7,4.04,2.95,2020]
["2020-07-17T17:55:00.000000Z","FREUT",31.56,0.0,85781.0,13.7,849.0,12.89,185.5,5.5,3.64,2020]
["2020-07-17T18:00:00.000000Z","FREUT",31.83,0.0,85780.0,13.81,857.0,12.89,181.2,4.4,3.43,2020]
["2020-07-17T18:05:00.000000Z","FREUT",32.17,0.0,85780.0,13.36,864.0,12.89,178.1,4.84,3.67,2020]
["2020-07-17T18:10:00.000000Z","FREUT",32.28,0.0,85780.0,13.46,874.0,12.89,176.9,5.03,4.18,2020]
["2020-07-17T18:15:00.000000Z","FREUT",32.0,0.0,85764.0,13.63,892.0,12.89,181.5,5.35,4.36,2020]
["2020-07-17T18:20:00.000000Z","FREUT",32.11,0.0,85763.0,13.61,918.0,12.89,190.7,4.71,3.98,2020]
["2020-07-17T18:25:00.000000Z","FREUT",32.28,0.0,85755.0,13.19,924.0,12.89,194.0,4.84,3.77,2020]
["2020-07-17T18:30:00.000000Z","FREUT",32.28,0.0,85747.0,12.76,635.7,12.89,196.1,4.99,4.19,2020]
["2020-07-17T18:35:00.000000Z","FREUT",31.78,0.0,85747.0,12.57,893.0,12.89,194.5,4.98,4.07,2020]
["2020-07-17T18:40:00.000000Z","FREUT",32.39,0.0,85747.0,12.23,891.0,12.89,197.5,4.56,3.94,2020]
["2020-07-17T18:45:00.000000Z","FREUT",32.17,0.0,85747.0,12.2,350.6,12.89,197.1,4.33,3.47,2020]
["2020-07-17T18:50:00.000000Z","FREUT",31.44,0.0,85747.0,12.93,359.0,12.89,199.1,3.89,3.19,2020]
["2020-07-17T18:55:00.000000Z","FREUT",32.0,0.0,85747.0,12.62,1027.0,12.9,200.2,4.04,3.31,2020]
["2020-07-17T19:00:00.000000Z","FREUT",32.83,0.0,85739.0,11.91,1026.0,12.9,191.6,4.02,2.79,2020]
["2020-07-17T19:05:00.000000Z","FREUT",32.94,0.0,85731.0,11.53,882.0,12.89,197.2,4.11,3.02,2020]
["2020-07-17T19:10:00.000000Z","FREUT",33.17,0.0,85731.0,11.34,1016.0,12.89,197.7,3.82,2.78,2020]
["2020-07-17T19:15:00.000000Z","FREUT",32.78,0.0,85723.0,11.49,1006.0,12.88,203.2,4.58,3.42,2020]
["2020-07-17T19:20:00.000000Z","FREUT",33.06,0.0,85707.0,11.23,1001.0,12.88,191.4,4.36,2.99,2020]
["2020-07-17T19:25:00.000000Z","FREUT",32.83,0.0,85707.0,11.21,845.0,12.88,196.4,4.29,3.46,2020]
["2020-07-17T19:30:00.000000Z","FREUT",32.28,0.0,85707.0,11.7,455.9,12.87,202.5,4.24,3.37,2020]
["2020-07-17T19:35:00.000000Z","FREUT",32.06,0.0,85699.0,11.46,587.5,12.88,206.7,4.05,3.34,2020]
["2020-07-17T19:40:00.000000Z","FREUT",32.33,0.0,85691.0,11.22,604.4,12.88,195.8,3.48,2.75,2020]
["2020-07-17T19:45:00.000000Z","FREUT",32.06,0.0,85691.0,11.16,426.5,12.89,219.6,3.33,2.49,2020]
["2020-07-17T19:50:00.000000Z","FREUT",32.28,0.0,85691.0,11.0,941.0,12.89,218.5,3.77,2.41,2020]
["2020-07-17T19:55:00.000000Z","FREUT",33.0,0.0,85683.0,10.43,581.7,12.89,205.2,4.39,3.02,2020]
["2020-07-17T20:00:00.000000Z","FREUT",33.06,0.0,85683.0,10.33,1073.0,12.89,205.9,3.43,2.66,2020]
["2020-07-17T20:05:00.000000Z","FREUT",33.11,0.0,85675.0,9.97,886.0,12.89,219.2,4.34,2.93,2020]
["2020-07-17T20:10:00.000000Z","FREUT",33.17,0.0,85675.0,9.64,1091.0,12.88,208.2,4.47,3.42,2020]
["2020-07-17T20:15:00.000000Z","FREUT",33.89,0.0,85659.0,9.23,1061.0,12.87,188.2,4.55,3.8,2020]
["2020-07-17T20:20:00.000000Z","FREUT",33.72,0.0,85659.0,9.5,1012.0,12.87,231.4,4.94,3.9,2020]
["2020-07-17T20:25:00.000000Z","FREUT",33.17,0.0,85651.0,9.57,980.0,12.88,208.9,4.64,3.98,2020]
["2020-07-17T20:30:00.000000Z","FREUT",33.39,0.0,85643.0,9.48,955.0,12.87,222.4,4.71,4.08,2020]
["2020-07-17T20:35:00.000000Z","FREUT",33.56,0.0,85635.0,9.39,745.0,12.86,221.6,4.94,4.19,2020]
["2020-07-17T20:40:00.000000Z","FREUT",33.5,0.0,85635.0,9.47,909.0,12.87,214.9,4.75,4.06,2020]
["2020-07-17T20:45:00.000000Z","FREUT",33.56,0.0,85627.0,9.44,920.0,12.87,223.6,4.58,3.69,2020]
["2020-07-17T20:50:00.000000Z","FREUT",33.94,0.0,85635.0,9.17,913.0,12.86,227.0,3.89,3.07,2020]
["2020-07-17T20:55:00.000000Z","FREUT",33.83,0.0,85619.0,9.25,907.0,12.86,238.8,4.07,3.17,2020]
["2020-07-17T21:00:00.000000Z","FREUT",34.06,0.0,85611.0,9.21,902.0,12.86,241.9,4.07,3.14,2020]
["2020-07-17T21:05:00.000000Z","FREUT",34.06,0.0,85603.0,9.08,896.0,12.86,236.3,4.15,2.59,2020]
["2020-07-17T21:10:00.000000Z","FREUT",34.22,0.0,85595.0,8.8,890.0,12.86,218.3,3.23,2.44,2020]
["2020-07-17T21:15:00.000000Z","FREUT",34.5,0.0,85595.0,8.57,883.0,12.86,205.6,4.05,2.68,2020]
["2020-07-17T21:20:00.000000Z","FREUT",35.0,0.0,85587.0,8.17,876.0,12.86,192.0,3.81,2.65,2020]
["2020-07-17T21:25:00.000000Z","FREUT",34.67,0.0,85579.0,8.18,869.0,12.86,204.4,3.94,3.07,2020]
["2020-07-17T21:30:00.000000Z","FREUT",34.72,0.0,85587.0,8.41,861.0,12.85,199.5,3.84,2.73,2020]
["2020-07-17T21:35:00.000000Z","FREUT",34.72,0.0,85563.0,8.34,852.0,12.85,200.1,3.92,2.64,2020]
["2020-07-17T21:40:00.000000Z","FREUT",34.83,0.0,85563.0,8.37,844.0,12.86,200.7,4.19,3.17,2020]
["2020-07-17T21:45:00.000000Z","FREUT",34.83,0.0,85563.0,8.7,836.0,12.85,206.2,4.38,3.37,2020]
["2020-07-17T21:50:00.000000Z","FREUT",34.5,0.0,85555.0,8.69,827.0,12.85,217.9,4.44,3.38,2020]
["2020-07-17T21:55:00.000000Z","FREUT",34.61,0.0,85547.0,8.62,818.0,12.85,211.5,3.63,2.9,2020]
["2020-07-17T22:00:00.000000Z","FREUT",34.78,0.0,85539.0,8.64,808.0,12.85,196.4,3.86,3.08,2020]
["2020-07-17T22:05:00.000000Z","FREUT",35.0,0.0,85531.0,8.36,797.0,12.85,208.7,3.23,2.27,2020]
["2020-07-17T22:10:00.000000Z","FREUT",34.78,0.0,85531.0,8.4,787.0,12.85,213.2,3.22,2.01,2020]
["2020-07-17T22:15:00.000000Z","FREUT",35.17,0.0,85515.0,8.25,777.0,12.85,218.1,4.51,2.91,2020]
["2020-07-17T22:20:00.000000Z","FREUT",34.94,0.0,85507.0,8.13,766.0,12.85,197.7,4.07,2.37,2020]
["2020-07-17T22:25:00.000000Z","FREUT",35.61,0.0,85498.0,7.5,755.0,12.86,191.8,3.05,2.22,2020]
["2020-07-17T22:30:00.000000Z","FREUT",35.39,0.0,85490.0,7.56,744.0,12.86,197.7,3.79,2.45,2020]
["2020-07-17T22:35:00.000000Z","FREUT",35.11,0.0,85482.0,7.42,734.0,12.86,229.5,3.8,2.22,2020]
["2020-07-17T22:40:00.000000Z","FREUT",35.28,0.0,85466.0,7.46,722.0,12.86,221.5,3.27,2.3,2020]
["2020-07-17T22:45:00.000000Z","FREUT",35.22,0.0,85458.0,7.38,710.0,12.86,241.5,3.36,2.53,2020]
["2020-07-17T22:50:00.000000Z","FREUT",35.28,0.0,85466.0,7.41,697.7,12.86,213.6,4.4,3.09,2020]
["2020-07-17T22:55:00.000000Z","FREUT",35.44,0.0,85458.0,8.05,685.5,12.86,191.6,4.14,3.1,2020]
["2020-07-17T23:00:00.000000Z","FREUT",35.5,0.0,85450.0,7.63,671.7,12.86,175.8,3.6,2.45,2020]
["2020-07-17T23:05:00.000000Z","FREUT",35.72,0.0,85442.0,7.34,658.4,12.86,201.4,3.15,1.91,2020]
["2020-07-17T23:10:00.000000Z","FREUT",36.44,0.0,85434.0,7.36,645.7,12.87,194.0,3.31,2.29,2020]
["2020-07-17T23:15:00.000000Z","FREUT",35.5,0.0,85434.0,7.63,633.0,12.87,224.4,3.96,2.8,2020]
["2020-07-17T23:20:00.000000Z","FREUT",35.5,0.0,85434.0,7.96,620.3,12.87,200.3,4.0,3.08,2020]
["2020-07-17T23:25:00.000000Z","FREUT",35.83,0.0,85426.0,7.86,605.8,12.87,200.7,3.36,2.41,2020]
["2020-07-17T23:30:00.000000Z","FREUT",35.94,0.0,85426.0,7.29,590.6,12.88,183.1,3.86,2.76,2020]
["2020-07-17T23:35:00.000000Z","FREUT",35.56,0.0,85418.0,7.39,576.3,12.88,191.7,4.43,3.5,2020]
["2020-07-17T23:40:00.000000Z","FREUT",35.89,0.0,85418.0,7.33,562.5,12.88,180.2,4.32,3.37,2020]
["2020-07-17T23:45:00.000000Z","FREUT",35.83,0.0,85410.0,7.31,548.1,12.89,190.8,3.92,3.27,2020]
["2020-07-17T23:50:00.000000Z","FREUT",35.67,0.0,85402.0,7.24,533.0,12.89,180.2,3.66,2.64,2020]
["2020-07-17T23:55:00.000000Z","FREUT",35.83,0.0,85394.0,7.09,518.2,12.9,174.1,4.0,2.89,2020]
["2020-07-18T00:00:00.000000Z","FREUT",36.0,0.0,85394.0,7.07,503.5,12.9,177.9,4.03,3.44,2020]
["2020-07-18T00:05:00.000000Z","FREUT",35.83,0.0,85394.0,7.19,488.6,12.9,183.9,4.4,3.45,2020]
["2020-07-18T00:10:00.000000Z","FREUT",35.72,0.0,85394.0,7.17,473.9,12.91,181.5,3.99,3.29,2020]
["2020-07-18T00:15:00.000000Z","FREUT",35.5,0.0,85386.0,7.21,458.9,12.92,191.4,3.58,2.79,2020]
["2020-07-18T00:20:00.000000Z","FREUT",35.67,0.0,85378.0,7.17,443.8,12.92,184.6,3.33,2.32,2020]
["2020-07-18T00:25:00.000000Z","FREUT",36.0,0.0,85378.0,7.16,428.4,12.93,186.1,3.49,2.36,2020]
["2020-07-18T00:30:00.000000Z","FREUT",35.78,0.0,85370.0,7.2,413.5,12.93,177.3,3.72,2.7,2020]
["2020-07-18T00:35:00.000000Z","FREUT",35.78,0.0,85370.0,7.17,397.4,12.84,175.3,3.45,2.8,2020]
["2020-07-18T00:40:00.000000Z","FREUT",35.78,0.0,85362.0,7.14,381.5,12.94,186.8,2.76,2.11,2020]
["2020-07-18T00:45:00.000000Z","FREUT",35.56,0.0,85370.0,7.28,366.2,12.94,171.1,2.34,1.78,2020]
["2020-07-18T00:50:00.000000Z","FREUT",35.78,0.0,85378.0,7.28,350.9,12.94,169.7,3.09,2.04,2020]
["2020-07-18T00:55:00.000000Z","FREUT",35.67,0.0,85370.0,7.37,334.8,12.89,176.7,3.52,2.75,2020]
["2020-07-18T01:00:00.000000Z","FREUT",35.61,0.0,85362.0,7.36,318.8,12.82,189.1,2.31,1.63,2020]
["2020-07-18T01:05:00.000000Z","FREUT",35.56,0.0,85370.0,7.4,303.9,12.78,176.7,2.35,0.83,2020]
["2020-07-18T01:10:00.000000Z","FREUT",36.22,0.0,85354.0,7.0,289.0,12.75,154.2,1.18,0.52,2020]
["2020-07-18T01:15:00.000000Z","FREUT",36.06,0.0,85354.0,7.13,272.9,12.73,161.2,1.42,0.9,2020]
["2020-07-18T01:20:00.000000Z","FREUT",36.0,0.0,85354.0,7.37,257.5,12.73,190.2,1.94,1.24,2020]
["2020-07-18T01:25:00.000000Z","FREUT",35.78,0.0,85354.0,7.16,242.8,12.73,168.5,1.65,1.13,2020]
["2020-07-18T01:30:00.000000Z","FREUT",35.89,0.0,85354.0,7.22,228.2,12.72,104.1,0.55,0.26,2020]
["2020-07-18T01:35:00.000000Z","FREUT",35.5,0.0,85355.0,7.74,213.9,12.72,111.2,1.17,0.89,2020]
["2020-07-18T01:40:00.000000Z","FREUT",35.61,0.0,85363.0,8.65,199.3,12.71,39.01,0.64,0.18,2020]
["2020-07-18T01:45:00.000000Z","FREUT",35.11,0.0,85357.0,8.55,184.5,12.71,21.86,1.44,1.07,2020]
["2020-07-18T01:50:00.000000Z","FREUT",34.39,0.0,85358.0,8.68,170.3,12.71,23.41,1.47,1.22,2020]
["2020-07-18T01:55:00.000000Z","FREUT",34.11,0.0,85350.0,8.7,155.4,12.71,11.48,2.66,1.69,2020]
["2020-07-18T02:00:00.000000Z","FREUT",33.44,0.0,85351.0,8.75,141.1,12.71,10.83,2.82,2.68,2020]
["2020-07-18T02:05:00.000000Z","FREUT",33.22,0.0,85351.0,8.66,127.6,12.7,6.87,2.87,2.77,2020]
["2020-07-18T02:10:00.000000Z","FREUT",33.06,0.0,85369.0,8.62,114.3,12.7,0.31,3.22,3.05,2020]
["2020-07-18T02:15:00.000000Z","FREUT",33.11,0.0,85370.0,8.44,101.3,12.69,352.7,3.0,2.78,2020]
["2020-07-18T02:20:00.000000Z","FREUT",33.28,0.0,85371.0,8.27,84.3,12.69,356.0,2.54,2.2,2020]
["2020-07-18T02:25:00.000000Z","FREUT",33.39,0.0,85372.0,8.21,56.41,12.68,6.97,2.02,1.75,2020]
["2020-07-18T02:30:00.000000Z","FREUT",33.28,0.0,85373.0,8.21,29.46,12.68,12.44,1.7,1.6,2020]
["2020-07-18T02:35:00.000000Z","FREUT",33.17,0.0,85373.0,8.24,24.31,12.68,10.97,1.76,1.66,2020]
["2020-07-18T02:40:00.000000Z","FREUT",33.17,0.0,85373.0,8.14,13.75,12.67,10.95,1.45,1.03,2020]
["2020-07-18T02:45:00.000000Z","FREUT",33.06,0.0,85374.0,7.89,12.75,12.67,10.83,0.41,0.06,2020]
["2020-07-18T02:50:00.000000Z","FREUT",32.89,0.0,85374.0,7.92,12.57,12.67,187.6,2.05,1.25,2020]
["2020-07-18T02:55:00.000000Z","FREUT",33.11,0.0,85374.0,7.82,7.36,12.66,176.2,1.86,1.49,2020]
["2020-07-18T03:00:00.000000Z","FREUT",33.22,0.0,85374.0,7.77,3.86,12.66,169.7,1.1,0.74,2020]
["2020-07-18T03:05:00.000000Z","FREUT",33.06,0.0,85366.0,7.84,2.16,12.66,169.2,0.39,0.08,2020]
["2020-07-18T03:10:00.000000Z","FREUT",32.5,0.0,85374.0,7.99,1.01,12.66,327.1,0.51,0.14,2020]
["2020-07-18T03:15:00.000000Z","FREUT",32.61,0.0,85374.0,8.0,0.27,12.66,353.9,3.13,1.3,2020]
["2020-07-18T03:20:00.000000Z","FREUT",32.39,0.0,85374.0,8.57,0.0,12.66,1.83,3.97,3.33,2020]
["2020-07-18T03:25:00.000000Z","FREUT",32.61,0.0,85374.0,8.51,0.0,12.66,2.02,3.12,3.01,2020]
["2020-07-18T03:30:00.000000Z","FREUT",32.44,0.0,85374.0,8.77,0.0,12.66,7.5,3.35,3.14,2020]
["2020-07-18T03:35:00.000000Z","FREUT",32.33,0.0,85374.0,8.69,0.0,12.66,5.21,3.31,3.22,2020]
["2020-07-18T03:40:00.000000Z","FREUT",32.44,0.0,85374.0,8.83,0.0,12.65,6.54,3.23,3.02,2020]
["2020-07-18T03:45:00.000000Z","FREUT",32.33,0.0,85390.0,9.42,0.0,12.65,1.24,3.26,3.14,2020]
["2020-07-18T03:50:00.000000Z","FREUT",32.39,0.0,85390.0,9.89,0.0,12.65,2.92,3.22,3.07,2020]
["2020-07-18T03:55:00.000000Z","FREUT",32.11,0.0,85390.0,10.19,0.0,12.65,1.62,4.89,3.77,2020]
["2020-07-18T04:00:00.000000Z","FREUT",31.67,0.0,85374.0,10.11,0.0,12.65,1.12,4.92,4.32,2020]
["2020-07-18T04:05:00.000000Z","FREUT",31.44,0.0,85390.0,9.68,0.0,12.51,0.45,4.87,4.71,2020]
["2020-07-18T04:10:00.000000Z","FREUT",31.11,0.0,85390.0,10.2,0.0,12.65,17.37,6.78,5.57,2020]
["2020-07-18T04:15:00.000000Z","FREUT",29.17,0.0,85390.0,24.57,0.0,12.65,26.15,6.06,5.47,2020]
["2020-07-18T04:20:00.000000Z","FREUT",29.0,0.0,85390.0,23.05,0.0,12.65,14.94,6.14,5.82,2020]
["2020-07-18T04:25:00.000000Z","FREUT",29.0,0.0,85390.0,21.9,0.0,12.65,7.04,7.91,6.7,2020]
["2020-07-18T04:30:00.000000Z","FREUT",29.06,0.0,85390.0,17.97,0.0,12.65,10.3,7.4,6.6,2020]
["2020-07-18T04:35:00.000000Z","FREUT",28.94,0.0,85390.0,17.83,0.0,12.65,16.88,6.82,6.37,2020]
["2020-07-18T04:40:00.000000Z","FREUT",28.89,0.0,85390.0,18.54,0.0,12.65,29.56,7.51,6.22,2020]
["2020-07-18T04:45:00.000000Z","FREUT",28.39,0.0,85390.0,22.09,0.0,12.64,32.04,6.13,5.88,2020]
["2020-07-18T04:50:00.000000Z","FREUT",28.33,0.0,85390.0,25.5,0.0,12.65,38.39,6.11,5.78,2020]
["2020-07-18T04:55:00.000000Z","FREUT",28.17,0.0,85374.0,28.39,0.0,12.65,36.3,6.64,5.96,2020]
["2020-07-18T05:00:00.000000Z","FREUT",28.17,0.0,85374.0,28.32,0.0,12.64,34.19,6.5,6.13,2020]
["2020-07-18T05:05:00.000000Z","FREUT",28.17,0.0,85374.0,28.37,0.0,12.64,38.44,6.5,6.14,2020]
["2020-07-18T05:10:00.000000Z","FREUT",28.28,0.0,85374.0,27.54,0.0,12.64,38.95,6.35,5.75,2020]
["2020-07-18T05:15:00.000000Z","FREUT",28.17,0.0,85375.0,27.34,0.0,12.64,41.43,6.13,5.29,2020]
["2020-07-18T05:20:00.000000Z","FREUT",27.94,0.0,85376.0,26.74,0.0,12.63,52.86,6.48,5.82,2020]
["2020-07-18T05:25:00.000000Z","FREUT",27.94,0.0,85377.0,28.47,0.0,12.64,55.46,5.7,5.25,2020]
["2020-07-18T05:30:00.000000Z","FREUT",28.61,0.0,85378.0,22.45,0.0,12.64,60.86,6.98,5.62,2020]
["2020-07-18T05:35:00.000000Z","FREUT",29.28,0.0,85371.0,20.63,0.0,12.64,60.27,6.86,5.51,2020]
["2020-07-18T05:40:00.000000Z","FREUT",29.17,0.0,85364.0,19.67,0.0,12.64,66.02,6.2,5.37,2020]
["2020-07-18T05:45:00.000000Z","FREUT",29.33,0.0,85372.0,16.71,0.0,12.64,82.7,7.71,6.36,2020]
["2020-07-18T05:50:00.000000Z","FREUT",29.39,0.0,85364.0,15.79,0.0,12.63,89.6,6.21,5.6,2020]
["2020-07-18T05:55:00.000000Z","FREUT",29.5,0.0,85364.0,15.49,0.0,12.63,106.6,5.7,5.04,2020]
["2020-07-18T06:00:00.000000Z","FREUT",29.33,0.0,85364.0,15.63,0.0,12.63,110.0,5.19,4.69,2020]
["2020-07-18T06:05:00.000000Z","FREUT",29.28,0.0,85364.0,15.84,0.0,12.63,105.3,5.81,5.37,2020]
["2020-07-18T06:10:00.000000Z","FREUT",29.06,0.0,85356.0,16.04,0.0,12.63,105.5,6.5,5.88,2020]
["2020-07-18T06:15:00.000000Z","FREUT",28.72,0.0,85363.0,17.76,0.0,12.63,107.7,7.38,6.06,2020]
["2020-07-18T06:20:00.000000Z","FREUT",28.39,0.0,85361.0,18.87,0.0,12.62,112.7,6.71,5.57,2020]
["2020-07-18T06:25:00.000000Z","FREUT",28.39,0.0,85361.0,18.28,0.0,12.63,110.5,5.81,5.09,2020]
["2020-07-18T06:30:00.000000Z","FREUT",28.33,0.0,85377.0,19.09,0.0,12.62,82.2,4.8,4.22,2020]
["2020-07-18T06:35:00.000000Z","FREUT",27.44,0.0,85377.0,22.52,0.0,12.63,17.36,4.95,3.61,2020]
["2020-07-18T06:40:00.000000Z","FREUT",27.94,0.0,85385.0,21.09,0.0,12.63,36.05,4.54,3.78,2020]
["2020-07-18T06:45:00.000000Z","FREUT",27.06,0.0,85393.0,26.3,0.0,12.63,30.94,5.61,5.03,2020]
["2020-07-18T06:50:00.000000Z","FREUT",26.83,0.0,85393.0,26.03,0.0,12.63,34.88,4.75,3.81,2020]
["2020-07-18T06:55:00.000000Z","FREUT",27.0,0.0,85394.0,24.18,0.0,12.62,21.4,6.17,5.49,2020]
["2020-07-18T07:00:00.000000Z","FREUT",26.83,0.0,85394.0,27.87,0.0,12.62,19.45,5.2,4.2,2020]
["2020-07-18T07:05:00.000000Z","FREUT",26.67,0.0,85411.0,27.65,0.0,12.62,7.19,6.84,5.99,2020]
["2020-07-18T07:10:00.000000Z","FREUT",26.44,0.0,85403.0,27.16,0.0,12.62,17.54,5.61,5.07,2020]
["2020-07-18T07:15:00.000000Z","FREUT",26.61,0.0,85403.0,26.04,0.0,12.62,30.33,5.75,5.05,2020]
["2020-07-18T07:20:00.000000Z","FREUT",26.17,0.0,85396.0,27.16,0.0,12.62,19.39,6.57,6.06,2020]
["2020-07-18T07:25:00.000000Z","FREUT",26.11,0.0,85398.0,27.55,0.0,12.62,21.12,6.55,6.12,2020]
["2020-07-18T07:30:00.000000Z","FREUT",25.94,0.0,85407.0,30.31,0.0,12.62,12.58,7.19,6.6,2020]
["2020-07-18T07:35:00.000000Z","FREUT",25.67,0.0,85400.0,34.46,0.0,12.62,8.67,9.67,8.24,2020]
["2020-07-18T07:40:00.000000Z","FREUT",25.22,0.0,85400.0,33.68,0.0,12.61,15.68,9.05,8.38,2020]
["2020-07-18T07:45:00.000000Z","FREUT",25.11,0.0,85417.0,31.65,0.0,12.61,18.44,9.09,8.6,2020]
["2020-07-18T07:50:00.000000Z","FREUT",25.0,0.0,85401.0,34.77,0.0,12.47,24.91,9.05,8.46,2020]
["2020-07-18T07:55:00.000000Z","FREUT",25.0,0.0,85401.0,37.93,0.0,12.61,28.73,9.54,9.02,2020]
["2020-07-18T08:00:00.000000Z","FREUT",25.28,0.0,85393.0,33.46,0.0,12.61,27.96,9.91,9.34,2020]
["2020-07-18T08:05:00.000000Z","FREUT",25.06,0.0,85394.0,30.11,0.0,12.61,19.48,9.9,9.5,2020]
["2020-07-18T08:10:00.000000Z","FREUT",24.78,0.0,85402.0,31.8,0.0,12.6,18.69,9.76,9.23,2020]
["2020-07-18T08:15:00.000000Z","FREUT",24.61,0.0,85394.0,32.26,0.0,12.6,16.15,10.37,9.51,2020]
["2020-07-18T08:20:00.000000Z","FREUT",24.67,0.0,85410.0,32.04,0.0,12.47,15.44,10.2,9.54,2020]
["2020-07-18T08:25:00.000000Z","FREUT",24.61,0.0,85410.0,33.52,0.0,12.6,17.44,9.89,9.46,2020]
["2020-07-18T08:30:00.000000Z","FREUT",24.28,0.0,85410.0,32.09,0.0,12.6,18.13,9.85,9.39,2020]
["2020-07-18T08:35:00.000000Z","FREUT",23.89,0.0,85410.0,33.45,0.0,12.6,21.52,9.76,9.26,2020]
["2020-07-18T08:40:00.000000Z","FREUT",23.72,0.0,85402.0,35.72,0.0,12.6,24.27,9.71,9.2,2020]
["2020-07-18T08:45:00.000000Z","FREUT",23.78,0.0,85410.0,37.33,0.0,12.6,19.14,10.32,9.88,2020]
["2020-07-18T08:50:00.000000Z","FREUT",23.94,0.0,85410.0,38.42,0.0,12.6,18.13,10.97,10.65,2020]
["2020-07-18T08:55:00.000000Z","FREUT",24.33,0.0,85410.0,35.25,0.0,12.6,22.34,11.83,11.07,2020]
["2020-07-18T09:00:00.000000Z","FREUT",24.72,0.0,85410.0,32.51,0.0,12.6,19.49,13.92,12.26,2020]
["2020-07-18T09:05:00.000000Z","FREUT",24.67,0.0,85410.0,31.23,0.0,12.6,17.57,13.29,12.46,2020]
["2020-07-18T09:10:00.000000Z","FREUT",24.72,0.0,85418.0,30.64,0.0,12.6,21.23,13.6,12.64,2020]
["2020-07-18T09:15:00.000000Z","FREUT",24.89,0.0,85410.0,29.97,0.0,12.59,21.94,14.23,13.13,2020]
["2020-07-18T09:20:00.000000Z","FREUT",24.5,0.0,85418.0,30.03,0.0,12.59,19.17,14.08,13.25,2020]
["2020-07-18T09:25:00.000000Z","FREUT",24.06,0.0,85426.0,31.47,0.0,12.59,15.28,14.8,13.43,2020]
["2020-07-18T09:30:00.000000Z","FREUT",23.61,0.0,85426.0,32.85,0.0,12.59,16.63,14.52,13.02,2020]
["2020-07-18T09:35:00.000000Z","FREUT",23.61,0.0,85442.0,31.57,0.0,12.59,14.79,14.24,12.96,2020]
["2020-07-18T09:40:00.000000Z","FREUT",23.61,0.0,85458.0,32.91,0.0,12.59,15.79,13.18,11.76,2020]
["2020-07-18T09:45:00.000000Z","FREUT",23.5,0.0,85458.0,35.67,0.0,12.59,17.34,11.47,10.65,2020]
["2020-07-18T09:50:00.000000Z","FREUT",23.39,0.0,85458.0,35.9,0.0,12.59,19.14,11.94,10.86,2020]
["2020-07-18T09:55:00.000000Z","FREUT",23.56,0.0,85474.0,35.41,0.0,12.58,16.84,11.28,10.28,2020]
["2020-07-18T10:00:00.000000Z","FREUT",23.5,0.0,85474.0,34.57,0.0,12.58,17.8,11.64,10.32,2020]
["2020-07-18T10:05:00.000000Z","FREUT",23.44,0.0,85482.0,35.83,0.0,12.58,16.97,11.45,10.46,2020]
["2020-07-18T10:10:00.000000Z","FREUT",23.33,0.0,85490.0,37.25,0.0,12.58,13.87,11.36,10.04,2020]
["2020-07-18T10:15:00.000000Z","FREUT",23.06,0.0,85490.0,37.21,0.0,12.58,12.14,11.04,9.67,2020]
["2020-07-18T10:20:00.000000Z","FREUT",23.89,0.0,85482.0,31.83,0.0,12.58,6.97,12.4,11.17,2020]
["2020-07-18T10:25:00.000000Z","FREUT",24.39,0.0,85506.0,29.66,0.0,12.58,6.41,12.92,11.67,2020]
["2020-07-18T10:30:00.000000Z","FREUT",24.17,0.0,85506.0,31.19,0.0,12.58,10.97,12.54,11.34,2020]
["2020-07-18T10:35:00.000000Z","FREUT",24.06,0.0,85490.0,31.17,0.0,12.47,12.37,12.24,11.04,2020]
["2020-07-18T10:40:00.000000Z","FREUT",24.11,0.0,85506.0,30.62,0.0,12.58,11.8,12.25,11.12,2020]
["2020-07-18T10:45:00.000000Z","FREUT",24.0,0.0,85506.0,31.24,0.0,12.58,8.87,12.17,11.11,2020]
["2020-07-18T10:50:00.000000Z","FREUT",24.0,0.0,85506.0,30.93,0.0,12.58,11.52,12.19,11.19,2020]
["2020-07-18T10:55:00.000000Z","FREUT",23.89,0.0,85522.0,31.28,0.0,12.58,12.55,12.03,11.27,2020]
["2020-07-18T11:00:00.000000Z","FREUT",23.61,0.0,85530.0,32.64,0.0,12.58,10.22,11.76,10.55,2020]
["2020-07-18T11:05:00.000000Z","FREUT",23.61,0.0,85538.0,32.83,0.0,12.57,10.55,11.45,10.53,2020]
["2020-07-18T11:10:00.000000Z","FREUT",23.56,0.0,85538.0,33.08,0.0,12.57,10.94,12.03,10.46,2020]
["2020-07-18T11:15:00.000000Z","FREUT",23.56,0.0,85546.0,31.89,0.0,12.57,11.7,11.67,10.62,2020]
["2020-07-18T11:20:00.000000Z","FREUT",23.56,0.0,85554.0,31.7,0.0,12.57,10.83,11.4,10.47,2020]
["2020-07-18T11:25:00.000000Z","FREUT",23.56,0.0,85570.0,30.95,0.0,12.57,7.53,11.33,10.04,2020]
["2020-07-18T11:30:00.000000Z","FREUT",23.5,0.0,85570.0,30.95,0.0,12.57,9.25,11.17,10.14,2020]
["2020-07-18T11:35:00.000000Z","FREUT",23.67,0.0,85586.0,29.07,0.0,12.57,7.41,11.58,10.47,2020]
["2020-07-18T11:40:00.000000Z","FREUT",23.5,0.0,85603.0,30.79,0.0,12.56,8.5,10.7,9.7,2020]
["2020-07-18T11:45:00.000000Z","FREUT",23.61,0.0,85603.0,30.75,0.0,12.56,7.33,10.82,9.74,2020]
["2020-07-18T11:50:00.000000Z","FREUT",23.67,0.0,85611.0,29.79,0.0,12.57,9.95,11.04,10.03,2020]
["2020-07-18T11:55:00.000000Z","FREUT",23.67,0.0,85619.0,28.38,0.0,12.56,6.3,11.13,9.76,2020]
["2020-07-18T12:00:00.000000Z","FREUT",23.67,0.0,85635.0,28.72,0.1,12.56,5.57,10.35,9.25,2020]
["2020-07-18T12:05:00.000000Z","FREUT",23.5,0.0,85643.0,29.97,0.74,12.56,3.24,10.22,9.35,2020]
["2020-07-18T12:10:00.000000Z","FREUT",23.78,0.0,85635.0,26.31,1.47,12.56,0.22,9.91,9.16,2020]
["2020-07-18T12:15:00.000000Z","FREUT",24.06,0.0,85643.0,25.47,3.25,12.56,1.32,10.14,9.19,2020]
["2020-07-18T12:20:00.000000Z","FREUT",24.0,0.0,85651.0,26.24,5.97,12.56,4.98,11.12,10.14,2020]
["2020-07-18T12:25:00.000000Z","FREUT",24.61,0.0,85659.0,22.15,10.88,12.56,356.7,10.56,9.73,2020]
["2020-07-18T12:30:00.000000Z","FREUT",24.72,0.0,85651.0,22.87,16.22,12.56,358.1,10.61,9.38,2020]
["2020-07-18T12:35:00.000000Z","FREUT",24.39,0.0,85651.0,26.71,22.81,12.56,0.41,10.7,9.8,2020]
["2020-07-18T12:40:00.000000Z","FREUT",24.78,0.0,85651.0,22.57,20.28,12.56,358.5,11.45,10.23,2020]
["2020-07-18T12:45:00.000000Z","FREUT",25.0,0.0,85651.0,21.44,46.31,12.57,0.31,11.62,10.0,2020]
["2020-07-18T12:50:00.000000Z","FREUT",25.22,0.0,85667.0,21.8,60.24,12.58,352.3,10.37,9.65,2020]
["2020-07-18T12:55:00.000000Z","FREUT",25.33,0.0,85699.0,21.6,71.8,12.58,354.4,10.41,9.29,2020]
["2020-07-18T13:00:00.000000Z","FREUT",25.61,0.0,85691.0,20.49,82.9,12.58,349.3,10.19,9.26,2020]
["2020-07-18T13:05:00.000000Z","FREUT",25.89,0.0,85699.0,20.35,95.1,12.58,348.9,9.67,8.5,2020]
["2020-07-18T13:10:00.000000Z","FREUT",25.94,0.0,85707.0,20.62,108.3,12.59,354.5,9.86,8.6,2020]
["2020-07-18T13:15:00.000000Z","FREUT",25.72,0.0,85715.0,22.37,121.5,12.59,1.54,9.44,8.45,2020]
["2020-07-18T13:20:00.000000Z","FREUT",26.0,0.0,85731.0,20.84,135.1,12.6,0.38,9.3,8.62,2020]
["2020-07-18T13:25:00.000000Z","FREUT",26.39,0.0,85739.0,19.89,147.9,12.6,352.3,8.98,7.67,2020]
["2020-07-18T13:30:00.000000Z","FREUT",26.56,0.0,85755.0,19.94,161.1,12.6,352.4,8.47,7.15,2020]
["2020-07-18T13:35:00.000000Z","FREUT",25.83,0.0,85771.0,27.31,174.5,12.61,34.27,7.57,4.58,2020]
["2020-07-18T13:40:00.000000Z","FREUT",24.89,0.0,85771.0,29.3,189.2,12.61,29.37,5.32,3.48,2020]
["2020-07-18T13:45:00.000000Z","FREUT",25.0,0.0,85771.0,27.42,202.9,12.61,9.45,5.73,4.68,2020]
["2020-07-18T13:50:00.000000Z","FREUT",25.22,0.0,85770.0,26.48,217.5,12.62,354.0,7.81,6.24,2020]
["2020-07-18T13:55:00.000000Z","FREUT",25.94,0.0,85770.0,22.72,232.1,12.62,358.8,8.98,7.47,2020]
["2020-07-18T14:00:00.000000Z","FREUT",26.0,0.0,85779.0,22.68,246.5,12.62,6.97,8.8,7.6,2020]
["2020-07-18T14:05:00.000000Z","FREUT",26.0,0.0,85787.0,24.93,262.5,12.51,14.78,8.35,6.09,2020]
["2020-07-18T14:10:00.000000Z","FREUT",25.78,0.0,85801.0,26.92,278.0,12.64,20.6,6.21,5.36,2020]
["2020-07-18T14:15:00.000000Z","FREUT",25.67,0.0,85802.0,25.56,293.1,12.64,16.6,8.63,6.33,2020]
["2020-07-18T14:20:00.000000Z","FREUT",25.39,0.0,85802.0,27.65,307.7,12.65,31.91,6.98,6.19,2020]
["2020-07-18T14:25:00.000000Z","FREUT",24.61,0.0,85816.0,29.84,322.5,12.66,37.94,6.58,5.64,2020]
["2020-07-18T14:30:00.000000Z","FREUT",24.33,0.0,85815.0,30.45,337.1,12.67,26.53,6.93,5.69,2020]
["2020-07-18T14:35:00.000000Z","FREUT",24.33,0.0,85815.0,29.98,353.3,12.68,27.72,6.79,6.1,2020]
["2020-07-18T14:40:00.000000Z","FREUT",24.56,0.0,85829.0,29.16,367.7,12.7,25.12,6.79,6.12,2020]
["2020-07-18T14:45:00.000000Z","FREUT",24.78,0.0,85829.0,28.38,382.8,12.72,25.29,6.47,5.75,2020]
["2020-07-18T14:50:00.000000Z","FREUT",25.17,0.0,85837.0,27.47,396.5,12.73,31.52,6.12,5.34,2020]
["2020-07-18T14:55:00.000000Z","FREUT",25.06,0.0,85845.0,26.67,411.2,12.75,35.32,6.17,5.48,2020]
["2020-07-18T15:00:00.000000Z","FREUT",25.33,0.0,85853.0,25.85,425.3,12.77,33.18,6.06,5.24,2020]
["2020-07-18T15:05:00.000000Z","FREUT",25.61,0.0,85859.0,24.99,439.3,12.79,42.86,5.99,5.46,2020]
["2020-07-18T15:10:00.000000Z","FREUT",25.56,0.0,85859.0,24.4,455.0,12.81,46.07,6.4,5.66,2020]
["2020-07-18T15:15:00.000000Z","FREUT",25.72,0.0,85874.0,24.59,469.0,12.83,40.59,6.71,5.13,2020]
["2020-07-18T15:20:00.000000Z","FREUT",25.78,0.0,85873.0,24.22,482.9,12.86,36.27,5.24,4.47,2020]
["2020-07-18T15:25:00.000000Z","FREUT",25.89,0.0,85872.0,24.29,497.1,12.89,35.33,5.56,4.41,2020]
["2020-07-18T15:30:00.000000Z","FREUT",26.06,0.0,85888.0,24.22,511.4,12.92,44.6,5.37,4.31,2020]
["2020-07-18T15:35:00.000000Z","FREUT",26.17,0.0,85888.0,28.53,524.9,12.95,61.95,4.82,3.43,2020]
["2020-07-18T15:40:00.000000Z","FREUT",26.17,0.0,85904.0,27.3,539.1,12.98,41.01,4.02,3.02,2020]
["2020-07-18T15:45:00.000000Z","FREUT",26.44,0.0,85904.0,24.91,553.0,13.02,31.89,4.93,3.42,2020]
["2020-07-18T15:50:00.000000Z","FREUT",26.39,0.0,85904.0,26.54,566.5,12.94,48.24,4.73,3.47,2020]
["2020-07-18T15:55:00.000000Z","FREUT",26.39,0.0,85920.0,26.03,579.9,12.99,36.03,5.68,3.84,2020]
["2020-07-18T16:00:00.000000Z","FREUT",26.56,0.0,85920.0,25.19,593.1,12.98,47.67,4.78,3.83,2020]
["2020-07-18T16:05:00.000000Z","FREUT",26.61,0.0,85920.0,23.36,606.9,12.98,33.39,5.58,3.98,2020]
["2020-07-18T16:10:00.000000Z","FREUT",26.83,0.0,85920.0,22.3,620.4,12.97,33.37,5.19,4.06,2020]
["2020-07-18T16:15:00.000000Z","FREUT",27.11,0.0,85928.0,21.63,633.5,12.97,34.9,5.05,3.74,2020]
["2020-07-18T16:20:00.000000Z","FREUT",27.28,0.0,85936.0,20.95,646.4,12.96,34.7,5.2,3.79,2020]
["2020-07-18T16:25:00.000000Z","FREUT",27.22,0.0,85936.0,21.16,658.8,12.96,38.06,4.9,4.12,2020]
["2020-07-18T16:30:00.000000Z","FREUT",27.39,0.0,85952.0,20.89,670.9,12.96,40.47,4.62,3.69,2020]
["2020-07-18T16:35:00.000000Z","FREUT",27.67,0.0,85952.0,19.95,682.9,12.96,46.46,5.77,3.9,2020]
["2020-07-18T16:40:00.000000Z","FREUT",27.44,0.0,85960.0,20.59,694.5,12.95,51.36,5.21,3.92,2020]
["2020-07-18T16:45:00.000000Z","FREUT",27.44,0.0,85968.0,19.74,706.0,12.95,41.75,4.85,3.82,2020]
["2020-07-18T16:50:00.000000Z","FREUT",27.61,0.0,85968.0,20.03,717.0,12.95,23.57,4.98,3.28,2020]
["2020-07-18T16:55:00.000000Z","FREUT",28.17,0.0,85968.0,19.11,728.0,12.95,36.79,3.99,2.51,2020]
["2020-07-18T17:00:00.000000Z","FREUT",28.5,0.0,85984.0,18.54,740.0,12.95,41.62,3.41,2.28,2020]
["2020-07-18T17:05:00.000000Z","FREUT",28.67,0.0,85984.0,20.15,750.0,12.94,50.56,2.89,1.44,2020]
["2020-07-18T17:10:00.000000Z","FREUT",29.22,0.0,85984.0,24.91,760.0,12.94,173.0,1.49,0.65,2020]
["2020-07-18T17:15:00.000000Z","FREUT",28.44,0.0,85992.0,27.42,769.0,12.94,229.1,2.68,1.86,2020]
["2020-07-18T17:20:00.000000Z","FREUT",27.61,0.0,85992.0,27.44,778.0,12.93,241.5,3.26,2.06,2020]
["2020-07-18T17:25:00.000000Z","FREUT",27.33,0.0,85992.0,28.21,789.0,12.93,259.1,3.04,1.49,2020]
["2020-07-18T17:30:00.000000Z","FREUT",27.94,0.0,85992.0,27.17,799.0,12.93,272.1,3.77,2.0,2020]
["2020-07-18T17:35:00.000000Z","FREUT",27.0,0.0,85992.0,31.4,806.0,12.92,246.3,4.55,3.65,2020]
["2020-07-18T17:40:00.000000Z","FREUT",26.61,0.0,85992.0,31.05,814.0,12.92,248.0,4.5,3.98,2020]
["2020-07-18T17:45:00.000000Z","FREUT",26.44,0.0,86000.0,30.94,823.0,12.92,245.4,5.25,4.34,2020]
["2020-07-18T17:50:00.000000Z","FREUT",26.67,0.0,86000.0,31.32,832.0,12.93,237.1,4.83,3.98,2020]
["2020-07-18T17:55:00.000000Z","FREUT",26.56,0.0,86000.0,33.16,840.0,12.93,237.1,4.45,3.38,2020]
["2020-07-18T18:00:00.000000Z","FREUT",27.0,0.0,86000.0,32.92,848.0,12.94,246.0,3.93,3.09,2020]
["2020-07-18T18:05:00.000000Z","FREUT",26.72,0.0,86000.0,38.13,855.0,12.94,243.8,4.47,3.56,2020]
["2020-07-18T18:10:00.000000Z","FREUT",26.61,0.0,86000.0,35.83,862.0,12.94,256.4,4.77,3.84,2020]
["2020-07-18T18:15:00.000000Z","FREUT",26.56,0.0,86000.0,36.83,869.0,12.94,244.0,4.89,3.99,2020]
["2020-07-18T18:20:00.000000Z","FREUT",26.94,0.0,86000.0,35.34,876.0,12.94,256.4,4.58,3.59,2020]
["2020-07-18T18:25:00.000000Z","FREUT",27.06,0.0,86000.0,34.96,884.0,12.94,245.7,5.07,3.74,2020]
["2020-07-18T18:30:00.000000Z","FREUT",26.5,0.0,86000.0,40.62,888.0,12.94,241.0,4.89,4.17,2020]
["2020-07-18T18:35:00.000000Z","FREUT",26.78,0.0,85992.0,39.87,892.0,12.93,250.5,4.49,3.76,2020]
["2020-07-18T18:40:00.000000Z","FREUT",27.0,0.0,85992.0,38.72,895.0,12.93,257.5,4.52,3.63,2020]
["2020-07-18T18:45:00.000000Z","FREUT",27.89,0.0,85984.0,33.03,901.0,12.93,263.7,3.93,2.58,2020]
["2020-07-18T18:50:00.000000Z","FREUT",28.22,0.0,85984.0,30.89,905.0,12.94,259.4,4.07,3.26,2020]
["2020-07-18T18:55:00.000000Z","FREUT",28.44,0.0,85984.0,30.7,909.0,12.94,274.5,4.23,2.95,2020]
["2020-07-18T19:00:00.000000Z","FREUT",28.56,0.0,85984.0,31.81,912.0,12.94,275.9,3.85,3.14,2020]
["2020-07-18T19:05:00.000000Z","FREUT",28.67,0.0,85984.0,30.85,915.0,12.94,277.5,4.51,3.26,2020]
["2020-07-18T19:10:00.000000Z","FREUT",29.11,0.0,85984.0,29.51,917.0,12.94,259.3,4.29,3.41,2020]
["2020-07-18T19:15:00.000000Z","FREUT",29.61,0.0,85984.0,28.57,921.0,12.94,259.7,3.68,2.68,2020]
["2020-07-18T19:20:00.000000Z","FREUT",29.17,0.0,85984.0,32.01,935.0,12.94,237.1,2.51,1.6,2020]
["2020-07-18T19:25:00.000000Z","FREUT",29.5,0.0,85984.0,30.44,930.0,12.93,215.4,2.68,1.74,2020]
["2020-07-18T19:30:00.000000Z","FREUT",28.89,0.0,85983.0,32.05,921.0,12.93,213.1,2.95,2.18,2020]
["2020-07-18T19:35:00.000000Z","FREUT",29.33,0.0,85973.0,28.67,923.0,12.92,254.5,3.93,3.3,2020]
["2020-07-18T19:40:00.000000Z","FREUT",29.44,0.0,85971.0,29.51,923.0,12.92,257.7,4.08,3.46,2020]
["2020-07-18T19:45:00.000000Z","FREUT",29.5,0.0,85962.0,27.86,924.0,12.92,249.0,4.19,3.49,2020]
["2020-07-18T19:50:00.000000Z","FREUT",30.5,0.0,85960.0,18.59,927.0,12.92,253.5,4.73,3.88,2020]
["2020-07-18T19:55:00.000000Z","FREUT",31.17,0.0,85961.0,17.44,928.0,12.92,260.3,4.77,3.66,2020]
["2020-07-18T20:00:00.000000Z","FREUT",31.0,0.0,85953.0,15.46,926.0,12.92,258.5,4.4,3.22,2020]
["2020-07-18T20:05:00.000000Z","FREUT",30.61,0.0,85952.0,16.59,926.0,12.92,242.3,4.31,3.23,2020]
["2020-07-18T20:10:00.000000Z","FREUT",30.67,0.0,85953.0,17.16,924.0,12.91,246.0,4.22,3.38,2020]
["2020-07-18T20:15:00.000000Z","FREUT",30.67,0.0,85945.0,15.64,923.0,12.91,227.5,3.77,3.1,2020]
["2020-07-18T20:20:00.000000Z","FREUT",30.78,0.0,85943.0,16.71,918.0,12.91,234.1,4.29,3.54,2020]
["2020-07-18T20:25:00.000000Z","FREUT",30.61,0.0,85934.0,15.89,913.0,12.91,233.2,4.4,3.58,2020]
["2020-07-18T20:30:00.000000Z","FREUT",30.11,0.0,85933.0,17.27,910.0,12.91,234.6,4.22,3.33,2020]
["2020-07-18T20:35:00.000000Z","FREUT",30.39,0.0,85925.0,16.36,733.0,12.91,233.5,4.08,3.33,2020]
["2020-07-18T20:40:00.000000Z","FREUT",30.28,0.0,85926.0,15.6,881.0,12.91,245.3,3.98,3.34,2020]
["2020-07-18T20:45:00.000000Z","FREUT",30.5,0.0,85918.0,15.4,900.0,12.91,238.5,3.92,3.17,2020]
["2020-07-18T20:50:00.000000Z","FREUT",30.61,0.0,85918.0,15.12,897.0,12.91,245.4,4.28,3.33,2020]
["2020-07-18T20:55:00.000000Z","FREUT",30.56,0.0,85901.0,14.71,892.0,12.91,234.3,3.67,2.95,2020]
["2020-07-18T21:00:00.000000Z","FREUT",30.72,0.0,85892.0,14.41,886.0,12.91,243.4,3.53,2.6,2020]
["2020-07-18T21:05:00.000000Z","FREUT",30.94,0.0,85892.0,14.28,881.0,12.91,237.7,3.94,2.48,2020]
["2020-07-18T21:10:00.000000Z","FREUT",31.17,0.0,85892.0,13.77,875.0,12.91,236.8,3.25,1.94,2020]
["2020-07-18T21:15:00.000000Z","FREUT",31.56,0.0,85884.0,14.13,870.0,12.91,237.8,2.54,1.83,2020]
["2020-07-18T21:20:00.000000Z","FREUT",32.06,0.0,85884.0,13.94,863.0,12.91,227.6,2.38,1.16,2020]
["2020-07-18T21:25:00.000000Z","FREUT",32.83,0.0,85876.0,13.36,856.0,12.91,324.2,1.78,0.64,2020]
["2020-07-18T21:30:00.000000Z","FREUT",32.94,0.0,85876.0,12.75,849.0,12.9,246.3,2.11,1.31,2020]
["2020-07-18T21:35:00.000000Z","FREUT",31.89,0.0,85868.0,13.96,841.0,12.9,227.4,2.98,1.84,2020]
["2020-07-18T21:40:00.000000Z","FREUT",31.17,0.0,85860.0,14.13,833.0,12.9,228.5,3.67,2.71,2020]
["2020-07-18T21:45:00.000000Z","FREUT",31.44,0.0,85852.0,13.53,824.0,12.9,217.4,3.17,2.63,2020]
["2020-07-18T21:50:00.000000Z","FREUT",31.5,0.0,85844.0,13.64,815.0,12.81,233.7,4.25,2.96,2020]
["2020-07-18T21:55:00.000000Z","FREUT",31.83,0.0,85844.0,13.53,807.0,12.9,241.0,3.63,2.88,2020]
["2020-07-18T22:00:00.000000Z","FREUT",32.28,0.0,85836.0,13.43,798.0,12.91,277.2,3.95,2.36,2020]
["2020-07-18T22:05:00.000000Z","FREUT",32.78,0.0,85835.0,12.99,787.0,12.91,252.5,3.46,2.07,2020]
["2020-07-18T22:10:00.000000Z","FREUT",32.22,0.0,85835.0,13.45,777.0,12.91,207.8,2.47,1.49,2020]
["2020-07-18T22:15:00.000000Z","FREUT",32.33,0.0,85819.0,13.63,767.0,12.91,233.5,3.22,1.9,2020]
["2020-07-18T22:20:00.000000Z","FREUT",32.11,0.0,85811.0,13.39,757.0,12.91,217.1,3.12,2.13,2020]
["2020-07-18T22:25:00.000000Z","FREUT",31.0,0.0,85803.0,22.06,745.0,12.91,204.2,4.2,3.27,2020]
["2020-07-18T22:30:00.000000Z","FREUT",31.22,0.0,85803.0,16.65,733.0,12.91,202.8,3.23,2.17,2020]
["2020-07-18T22:35:00.000000Z","FREUT",31.33,0.0,85795.0,15.59,721.0,12.92,227.4,3.76,2.84,2020]
["2020-07-18T22:40:00.000000Z","FREUT",31.56,0.0,85787.0,13.96,710.0,12.93,228.8,3.76,2.18,2020]
["2020-07-18T22:45:00.000000Z","FREUT",31.56,0.0,85787.0,14.73,697.9,12.93,222.4,3.36,2.39,2020]
["2020-07-18T22:50:00.000000Z","FREUT",31.44,0.0,85779.0,14.89,685.7,12.93,221.8,2.9,2.08,2020]
["2020-07-18T22:55:00.000000Z","FREUT",31.89,0.0,85771.0,14.76,673.9,12.93,211.3,3.67,2.45,2020]
["2020-07-18T23:00:00.000000Z","FREUT",31.94,0.0,85763.0,14.76,662.2,12.93,213.7,3.47,2.55,2020]
["2020-07-18T23:05:00.000000Z","FREUT",31.67,0.0,85763.0,15.21,648.1,12.94,219.6,4.05,2.71,2020]
["2020-07-18T23:10:00.000000Z","FREUT",31.94,0.0,85755.0,13.61,635.6,12.94,215.1,3.72,2.52,2020]
["2020-07-18T23:15:00.000000Z","FREUT",32.17,0.0,85747.0,12.46,623.1,12.94,218.9,3.18,2.29,2020]
["2020-07-18T23:20:00.000000Z","FREUT",32.39,0.0,85747.0,11.87,608.4,12.95,216.0,3.55,2.46,2020]
["2020-07-18T23:25:00.000000Z","FREUT",32.5,0.0,85739.0,11.77,594.1,12.95,208.7,3.2,2.37,2020]
["2020-07-18T23:30:00.000000Z","FREUT",32.39,0.0,85739.0,10.55,580.5,12.95,224.6,2.59,2.02,2020]
["2020-07-18T23:35:00.000000Z","FREUT",32.56,0.0,85731.0,12.24,566.6,12.95,199.3,2.75,2.02,2020]
["2020-07-18T23:40:00.000000Z","FREUT",32.56,0.0,85723.0,11.47,552.2,12.95,210.0,3.29,2.17,2020]
["2020-07-18T23:45:00.000000Z","FREUT",32.78,0.0,85723.0,10.67,537.7,12.95,200.9,3.6,2.18,2020]
["2020-07-18T23:50:00.000000Z","FREUT",32.94,0.0,85715.0,10.27,523.5,12.95,199.5,3.09,2.01,2020]
["2020-07-18T23:55:00.000000Z","FREUT",32.94,0.0,85715.0,10.79,509.6,12.95,206.7,3.84,2.73,2020]
["2020-07-19T00:00:00.000000Z","FREUT",33.11,0.0,85708.0,10.67,494.0,12.96,185.3,3.43,2.15,2020]
["2020-07-19T00:05:00.000000Z","FREUT",33.56,0.0,85708.0,10.16,479.2,12.96,198.1,2.84,1.48,2020]
["2020-07-19T00:10:00.000000Z","FREUT",34.06,0.0,85699.0,10.31,464.5,12.96,206.7,2.55,1.22,2020]
["2020-07-19T00:15:00.000000Z","FREUT",33.89,0.0,85691.0,10.26,448.8,12.96,126.6,2.95,1.44,2020]
["2020-07-19T00:20:00.000000Z","FREUT",33.06,0.0,85691.0,11.21,433.3,12.96,83.9,3.58,2.7,2020]
["2020-07-19T00:25:00.000000Z","FREUT",32.56,0.0,85683.0,11.36,417.6,12.97,83.8,3.34,2.61,2020]
["2020-07-19T00:30:00.000000Z","FREUT",32.39,0.0,85675.0,11.76,402.5,12.97,66.01,3.89,2.96,2020]
["2020-07-19T00:35:00.000000Z","FREUT",32.44,0.0,85683.0,11.77,386.9,12.97,71.4,4.8,3.23,2020]
["2020-07-19T00:40:00.000000Z","FREUT",32.17,0.0,85675.0,12.81,371.6,12.98,81.0,4.8,3.36,2020]
["2020-07-19T00:45:00.000000Z","FREUT",32.06,0.0,85676.0,12.92,355.7,12.98,90.6,5.04,3.46,2020]
["2020-07-19T00:50:00.000000Z","FREUT",32.22,0.0,85668.0,12.77,339.6,13.0,86.7,3.72,2.72,2020]
["2020-07-19T00:55:00.000000Z","FREUT",32.11,0.0,85669.0,12.99,323.9,12.96,81.3,3.6,2.89,2020]
["2020-07-19T01:00:00.000000Z","FREUT",32.06,0.0,85661.0,12.95,308.6,12.89,79.1,4.5,3.46,2020]
["2020-07-19T01:05:00.000000Z","FREUT",31.89,0.0,85662.0,12.99,293.5,12.83,69.73,4.73,3.94,2020]
["2020-07-19T01:10:00.000000Z","FREUT",31.83,0.0,85656.0,13.07,278.1,12.78,69.2,5.28,3.77,2020]
["2020-07-19T01:15:00.000000Z","FREUT",31.61,0.0,85650.0,13.7,262.8,12.76,75.9,5.88,4.82,2020]
["2020-07-19T01:20:00.000000Z","FREUT",31.56,0.0,85651.0,13.35,247.8,12.74,76.3,5.75,4.8,2020]
["2020-07-19T01:25:00.000000Z","FREUT",31.44,0.0,85660.0,13.54,233.0,12.73,83.3,4.8,4.18,2020]
["2020-07-19T01:30:00.000000Z","FREUT",31.44,0.0,85653.0,13.28,218.6,12.72,86.5,4.59,3.97,2020]
["2020-07-19T01:35:00.000000Z","FREUT",31.33,0.0,85646.0,13.97,203.4,12.72,74.6,4.64,4.02,2020]
["2020-07-19T01:40:00.000000Z","FREUT",31.22,0.0,85646.0,14.17,189.6,12.72,83.1,5.17,4.1,2020]
["2020-07-19T01:45:00.000000Z","FREUT",31.11,0.0,85646.0,14.48,174.7,12.71,84.4,4.08,3.47,2020]
["2020-07-19T01:50:00.000000Z","FREUT",31.06,0.0,85646.0,14.17,159.6,12.71,80.1,4.26,3.71,2020]
["2020-07-19T01:55:00.000000Z","FREUT",30.94,0.0,85647.0,14.63,145.7,12.7,77.8,4.4,3.58,2020]
["2020-07-19T02:00:00.000000Z","FREUT",30.83,0.0,85655.0,14.47,133.0,12.7,82.7,3.93,3.49,2020]
["2020-07-19T02:05:00.000000Z","FREUT",30.78,0.0,85663.0,15.42,119.0,12.7,80.1,3.89,3.12,2020]
["2020-07-19T02:10:00.000000Z","FREUT",30.56,0.0,85663.0,16.56,104.7,12.7,79.1,3.93,3.34,2020]
["2020-07-19T02:15:00.000000Z","FREUT",30.39,0.0,85663.0,17.66,91.3,12.69,72.1,3.59,3.15,2020]
["2020-07-19T02:20:00.000000Z","FREUT",30.33,0.0,85663.0,16.65,78.6,12.69,63.07,3.5,3.02,2020]
["2020-07-19T02:25:00.000000Z","FREUT",30.33,0.0,85655.0,17.39,66.71,12.68,62.46,3.29,2.95,2020]
["2020-07-19T02:30:00.000000Z","FREUT",30.33,0.0,85655.0,17.64,56.36,12.68,65.87,2.87,2.68,2020]
["2020-07-19T02:35:00.000000Z","FREUT",30.28,0.0,85647.0,17.81,44.45,12.68,71.0,3.01,2.74,2020]
["2020-07-19T02:40:00.000000Z","FREUT",30.33,0.0,85655.0,17.42,32.57,12.67,69.45,2.63,2.45,2020]
["2020-07-19T02:45:00.000000Z","FREUT",30.33,0.0,85647.0,17.53,21.39,12.67,68.07,2.8,2.6,2020]
["2020-07-19T02:50:00.000000Z","FREUT",30.17,0.0,85647.0,17.87,14.64,12.55,66.66,3.15,2.89,2020]
["2020-07-19T02:55:00.000000Z","FREUT",30.06,0.0,85647.0,19.01,9.02,12.67,66.41,3.22,2.92,2020]
["2020-07-19T03:00:00.000000Z","FREUT",29.89,0.0,85647.0,21.13,4.28,12.66,62.38,3.09,2.88,2020]
["2020-07-19T03:05:00.000000Z","FREUT",29.67,0.0,85639.0,23.96,2.1,12.67,57.14,3.12,2.91,2020]
["2020-07-19T03:10:00.000000Z","FREUT",29.44,0.0,85631.0,24.5,0.94,12.66,53.28,3.0,2.78,2020]
["2020-07-19T03:15:00.000000Z","FREUT",29.39,0.0,85631.0,22.12,0.16,12.66,53.81,3.93,3.15,2020]
["2020-07-19T03:20:00.000000Z","FREUT",29.22,0.0,85639.0,21.93,0.0,12.67,53.27,4.04,3.63,2020]
["2020-07-19T03:25:00.000000Z","FREUT",29.11,0.0,85631.0,23.09,0.0,12.66,50.79,3.83,3.23,2020]
["2020-07-19T03:30:00.000000Z","FREUT",28.94,0.0,85631.0,22.81,0.0,12.66,42.36,3.44,3.13,2020]
["2020-07-19T03:35:00.000000Z","FREUT",29.06,0.0,85631.0,20.23,0.0,12.66,40.37,4.05,3.36,2020]
["2020-07-19T03:40:00.000000Z","FREUT",29.33,0.0,85647.0,18.43,0.0,12.66,40.12,4.26,3.54,2020]
["2020-07-19T03:45:00.000000Z","FREUT",28.94,0.0,85647.0,19.18,0.0,12.66,39.86,4.96,3.99,2020]
["2020-07-19T03:50:00.000000Z","FREUT",28.72,0.0,85647.0,20.23,0.0,12.66,34.55,6.3,5.01,2020]
["2020-07-19T03:55:00.000000Z","FREUT",28.5,0.0,85647.0,23.4,0.0,12.66,26.24,6.06,5.41,2020]
["2020-07-19T04:00:00.000000Z","FREUT",28.0,0.0,85647.0,26.41,0.0,12.66,23.27,6.18,5.46,2020]
["2020-07-19T04:05:00.000000Z","FREUT",27.67,0.0,85648.0,29.93,0.0,12.66,22.28,6.41,6.03,2020]
["2020-07-19T04:10:00.000000Z","FREUT",27.0,0.0,85648.0,33.17,0.0,12.65,11.84,8.37,7.24,2020]
["2020-07-19T04:15:00.000000Z","FREUT",26.44,0.0,85633.0,40.49,0.0,12.65,18.35,11.14,9.3,2020]
["2020-07-19T04:20:00.000000Z","FREUT",26.78,0.0,85627.0,38.14,0.0,12.62,20.74,11.67,10.74,2020]
["2020-07-19T04:25:00.000000Z","FREUT",27.17,0.0,85619.0,31.22,0.0,12.65,20.07,12.91,11.77,2020]
["2020-07-19T04:30:00.000000Z","FREUT",26.94,0.0,85628.0,31.28,0.0,12.65,19.59,12.96,11.07,2020]
["2020-07-19T04:35:00.000000Z","FREUT",26.61,0.0,85628.0,31.32,0.0,12.65,17.94,12.59,11.58,2020]
["2020-07-19T04:40:00.000000Z","FREUT",26.22,0.0,85636.0,32.75,0.0,12.64,14.64,12.35,11.22,2020]
["2020-07-19T04:45:00.000000Z","FREUT",26.0,0.0,85621.0,32.18,0.0,12.64,12.7,13.08,11.92,2020]
["2020-07-19T04:50:00.000000Z","FREUT",25.94,0.0,85621.0,31.19,0.0,12.64,12.17,13.36,12.46,2020]
["2020-07-19T04:55:00.000000Z","FREUT",25.94,0.0,85621.0,30.45,0.0,12.64,9.55,13.42,12.56,2020]
["2020-07-19T05:00:00.000000Z","FREUT",26.0,0.0,85622.0,29.04,0.0,12.64,9.93,13.65,12.27,2020]
["2020-07-19T05:05:00.000000Z","FREUT",25.78,0.0,85632.0,30.02,0.0,12.64,10.2,13.67,12.2,2020]
["2020-07-19T05:10:00.000000Z","FREUT",25.78,0.0,85624.0,29.22,0.0,12.64,7.87,13.61,12.29,2020]
["2020-07-19T05:15:00.000000Z","FREUT",25.61,0.0,85623.0,30.35,0.0,12.64,11.09,13.69,12.36,2020]
["2020-07-19T05:20:00.000000Z","FREUT",25.56,0.0,85616.0,30.78,0.0,12.64,8.93,13.56,12.39,2020]
["2020-07-19T05:25:00.000000Z","FREUT",25.44,0.0,85617.0,31.59,0.0,12.64,10.51,13.58,12.43,2020]
["2020-07-19T05:30:00.000000Z","FREUT",25.39,0.0,85610.0,32.42,0.0,12.64,10.31,13.57,12.23,2020]
["2020-07-19T05:35:00.000000Z","FREUT",25.39,0.0,85610.0,32.85,0.0,12.63,12.42,13.61,12.41,2020]
["2020-07-19T05:40:00.000000Z","FREUT",25.33,0.0,85618.0,33.35,0.0,12.64,14.1,13.12,12.0,2020]
["2020-07-19T05:45:00.000000Z","FREUT",25.28,0.0,85618.0,34.29,0.0,12.63,15.69,12.95,11.73,2020]
["2020-07-19T05:50:00.000000Z","FREUT",25.39,0.0,85618.0,32.55,0.0,12.51,16.04,12.6,11.71,2020]
["2020-07-19T05:55:00.000000Z","FREUT",25.44,0.0,85618.0,31.91,0.0,12.63,14.7,12.81,11.84,2020]
["2020-07-19T06:00:00.000000Z","FREUT",25.44,0.0,85618.0,30.82,0.0,12.63,15.64,13.32,11.83,2020]
["2020-07-19T06:05:00.000000Z","FREUT",25.39,0.0,85627.0,30.48,0.0,12.63,16.44,12.44,11.75,2020]
["2020-07-19T06:10:00.000000Z","FREUT",25.33,0.0,85619.0,30.23,0.0,12.63,15.62,12.8,11.76,2020]
["2020-07-19T06:15:00.000000Z","FREUT",25.44,0.0,85627.0,29.3,0.0,12.63,16.5,13.12,12.15,2020]
["2020-07-19T06:20:00.000000Z","FREUT",25.39,0.0,85627.0,29.48,0.0,12.62,17.31,13.05,11.92,2020]
["2020-07-19T06:25:00.000000Z","FREUT",25.22,0.0,85627.0,30.42,0.0,12.62,16.11,12.58,11.62,2020]
["2020-07-19T06:30:00.000000Z","FREUT",25.17,0.0,85627.0,30.33,0.0,12.62,14.13,12.75,11.89,2020]
["2020-07-19T06:35:00.000000Z","FREUT",25.17,0.0,85627.0,30.01,0.0,12.62,14.12,12.87,11.67,2020]
["2020-07-19T06:40:00.000000Z","FREUT",25.11,0.0,85627.0,29.36,0.0,12.62,12.49,12.86,11.79,2020]
["2020-07-19T06:45:00.000000Z","FREUT",25.0,0.0,85619.0,30.19,0.0,12.62,11.5,12.66,11.99,2020]
["2020-07-19T06:50:00.000000Z","FREUT",24.89,0.0,85619.0,29.87,0.0,12.62,13.42,12.63,11.92,2020]
["2020-07-19T06:55:00.000000Z","FREUT",24.89,0.0,85619.0,30.45,0.0,12.62,12.92,12.87,11.92,2020]
["2020-07-19T07:00:00.000000Z","FREUT",24.94,0.0,85619.0,28.69,0.0,12.62,11.56,12.95,12.03,2020]
["2020-07-19T07:05:00.000000Z","FREUT",24.94,0.0,85619.0,28.33,0.0,12.62,10.97,13.0,12.1,2020]
["2020-07-19T07:10:00.000000Z","FREUT",24.94,0.0,85619.0,28.27,0.0,12.62,10.98,13.51,12.43,2020]
["2020-07-19T07:15:00.000000Z","FREUT",24.89,0.0,85619.0,28.86,0.0,12.62,11.13,13.46,12.26,2020]
["2020-07-19T07:20:00.000000Z","FREUT",24.78,0.0,85619.0,28.77,0.0,12.62,11.54,13.56,12.27,2020]
["2020-07-19T07:25:00.000000Z","FREUT",24.61,0.0,85611.0,29.03,0.0,12.62,11.21,13.62,12.43,2020]
["2020-07-19T07:30:00.000000Z","FREUT",24.72,0.0,85611.0,27.85,0.0,12.61,11.52,13.61,12.34,2020]
["2020-07-19T07:35:00.000000Z","FREUT",24.72,0.0,85611.0,28.28,0.0,12.61,9.64,13.58,12.66,2020]
["2020-07-19T07:40:00.000000Z","FREUT",24.61,0.0,85611.0,28.42,0.0,12.61,9.42,13.94,12.57,2020]
["2020-07-19T07:45:00.000000Z","FREUT",24.61,0.0,85611.0,28.36,0.0,12.61,8.06,14.23,13.0,2020]
["2020-07-19T07:50:00.000000Z","FREUT",24.5,0.0,85611.0,28.46,0.0,12.61,7.93,14.05,12.95,2020]
["2020-07-19T07:55:00.000000Z","FREUT",24.5,0.0,85611.0,28.33,0.0,12.61,8.51,13.94,12.81,2020]
["2020-07-19T08:00:00.000000Z","FREUT",24.5,0.0,85611.0,28.18,0.0,12.6,8.9,14.7,13.16,2020]
["2020-07-19T08:05:00.000000Z","FREUT",24.44,0.0,85619.0,27.91,0.0,12.6,10.52,13.88,12.95,2020]
["2020-07-19T08:10:00.000000Z","FREUT",24.39,0.0,85619.0,28.62,0.0,12.6,8.41,13.88,12.91,2020]
["2020-07-19T08:15:00.000000Z","FREUT",24.44,0.0,85611.0,27.81,0.0,12.6,9.71,13.81,13.13,2020]
["2020-07-19T08:20:00.000000Z","FREUT",24.33,0.0,85603.0,28.1,0.0,12.6,10.05,14.04,12.71,2020]
["2020-07-19T08:25:00.000000Z","FREUT",24.33,0.0,85611.0,27.44,0.0,12.6,10.54,14.12,12.87,2020]
["2020-07-19T08:30:00.000000Z","FREUT",24.33,0.0,85619.0,26.27,0.0,12.6,8.22,14.26,12.76,2020]
["2020-07-19T08:35:00.000000Z","FREUT",24.28,0.0,85619.0,26.32,0.0,12.6,7.9,13.46,12.55,2020]
["2020-07-19T08:40:00.000000Z","FREUT",24.28,0.0,85619.0,26.61,0.0,12.6,8.83,13.76,12.36,2020]
["2020-07-19T08:45:00.000000Z","FREUT",24.28,0.0,85619.0,26.9,0.0,12.6,9.02,13.85,12.42,2020]
["2020-07-19T08:50:00.000000Z","FREUT",24.28,0.0,85619.0,26.75,0.0,12.6,8.77,13.81,12.13,2020]
["2020-07-19T08:55:00.000000Z","FREUT",24.44,0.0,85619.0,25.56,0.0,12.6,10.76,13.6,12.23,2020]
["2020-07-19T09:00:00.000000Z","FREUT",24.39,0.0,85619.0,26.01,0.0,12.59,11.37,12.84,12.13,2020]
["2020-07-19T09:05:00.000000Z","FREUT",24.44,0.0,85619.0,25.21,0.0,12.6,10.04,12.91,12.15,2020]
["2020-07-19T09:10:00.000000Z","FREUT",24.56,0.0,85611.0,24.77,0.0,12.6,9.7,13.36,12.06,2020]
["2020-07-19T09:15:00.000000Z","FREUT",24.61,0.0,85611.0,24.06,0.0,12.59,9.91,13.95,12.66,2020]
["2020-07-19T09:20:00.000000Z","FREUT",24.61,0.0,85619.0,23.52,0.0,12.59,11.83,13.83,12.44,2020]
["2020-07-19T09:25:00.000000Z","FREUT",24.61,0.0,85619.0,23.11,0.0,12.59,11.22,13.13,12.11,2020]
["2020-07-19T09:30:00.000000Z","FREUT",24.44,0.0,85611.0,23.99,0.0,12.59,13.16,13.3,12.49,2020]
["2020-07-19T09:35:00.000000Z","FREUT",24.39,0.0,85603.0,23.62,0.0,12.58,14.64,13.49,12.18,2020]
["2020-07-19T09:40:00.000000Z","FREUT",24.39,0.0,85603.0,23.22,0.0,12.59,14.13,13.3,12.43,2020]
["2020-07-19T09:45:00.000000Z","FREUT",24.44,0.0,85603.0,22.6,0.0,12.58,14.34,13.36,12.19,2020]
["2020-07-19T09:50:00.000000Z","FREUT",24.11,0.0,85619.0,23.96,0.0,12.58,16.75,12.49,11.55,2020]
["2020-07-19T09:55:00.000000Z","FREUT",23.94,0.0,85619.0,24.35,0.0,12.58,14.64,12.07,11.36,2020]
["2020-07-19T10:00:00.000000Z","FREUT",23.83,0.0,85611.0,24.72,0.0,12.58,13.45,11.99,11.26,2020]
["2020-07-19T10:05:00.000000Z","FREUT",23.67,0.0,85619.0,25.56,0.0,12.48,16.11,12.16,11.25,2020]
["2020-07-19T10:10:00.000000Z","FREUT",23.72,0.0,85619.0,24.73,0.0,12.58,14.6,11.81,11.05,2020]
["2020-07-19T10:15:00.000000Z","FREUT",23.78,0.0,85619.0,24.39,0.0,12.58,15.26,11.82,11.06,2020]
["2020-07-19T10:20:00.000000Z","FREUT",23.72,0.0,85619.0,24.91,0.0,12.58,16.01,11.28,10.6,2020]
["2020-07-19T10:25:00.000000Z","FREUT",23.56,0.0,85627.0,24.55,0.0,12.58,16.46,11.25,10.57,2020]
["2020-07-19T10:30:00.000000Z","FREUT",23.72,0.0,85619.0,23.75,0.0,12.58,13.22,11.96,10.92,2020]
["2020-07-19T10:35:00.000000Z","FREUT",23.61,0.0,85619.0,24.44,0.0,12.58,14.84,11.42,10.97,2020]
["2020-07-19T10:40:00.000000Z","FREUT",23.61,0.0,85619.0,24.39,0.0,12.58,15.19,11.89,11.15,2020]
["2020-07-19T10:45:00.000000Z","FREUT",23.56,0.0,85619.0,24.36,0.0,12.58,14.92,11.94,11.22,2020]
["2020-07-19T10:50:00.000000Z","FREUT",23.56,0.0,85627.0,25.06,0.0,12.58,14.34,12.14,11.14,2020]
["2020-07-19T10:55:00.000000Z","FREUT",23.56,0.0,85635.0,24.31,0.0,12.57,13.0,11.74,11.04,2020]
["2020-07-19T11:00:00.000000Z","FREUT",23.72,0.0,85635.0,21.85,0.0,12.57,14.22,11.6,11.06,2020]
["2020-07-19T11:05:00.000000Z","FREUT",23.67,0.0,85643.0,22.73,0.0,12.57,13.38,11.99,10.84,2020]
["2020-07-19T11:10:00.000000Z","FREUT",23.56,0.0,85651.0,22.21,0.0,12.57,14.12,11.48,10.54,2020]
["2020-07-19T11:15:00.000000Z","FREUT",23.61,0.0,85651.0,21.06,0.0,12.57,12.05,11.25,10.32,2020]
["2020-07-19T11:20:00.000000Z","FREUT",23.72,0.0,85651.0,20.21,0.0,12.57,10.89,10.94,10.28,2020]
["2020-07-19T11:25:00.000000Z","FREUT",23.72,0.0,85651.0,20.0,0.0,12.57,12.39,10.68,10.08,2020]
["2020-07-19T11:30:00.000000Z","FREUT",23.72,0.0,85659.0,19.3,0.0,12.57,15.79,10.73,10.04,2020]
["2020-07-19T11:35:00.000000Z","FREUT",23.5,0.0,85659.0,21.13,0.0,12.56,17.04,10.4,9.67,2020]
["2020-07-19T11:40:00.000000Z","FREUT",23.44,0.0,85667.0,21.53,0.0,12.56,19.11,10.53,10.07,2020]
["2020-07-19T11:45:00.000000Z","FREUT",23.56,0.0,85659.0,20.25,0.0,12.56,18.2,10.29,9.77,2020]
["2020-07-19T11:50:00.000000Z","FREUT",23.5,0.0,85659.0,20.55,0.0,12.56,18.01,11.38,10.47,2020]
["2020-07-19T11:55:00.000000Z","FREUT",23.78,0.0,85675.0,18.97,0.0,12.56,14.79,10.68,9.95,2020]
["2020-07-19T12:00:00.000000Z","FREUT",23.67,0.0,85675.0,20.81,0.01,12.56,16.22,9.96,9.36,2020]
["2020-07-19T12:05:00.000000Z","FREUT",22.94,0.0,85699.0,25.42,0.65,12.43,23.62,9.94,9.26,2020]
["2020-07-19T12:10:00.000000Z","FREUT",22.22,0.0,85683.0,32.15,1.7,12.56,27.03,9.23,8.54,2020]
["2020-07-19T12:15:00.000000Z","FREUT",22.22,0.0,85683.0,30.33,3.66,12.56,19.87,10.25,9.09,2020]
["2020-07-19T12:20:00.000000Z","FREUT",22.11,0.0,85699.0,32.91,6.42,12.56,27.81,9.79,8.75,2020]
["2020-07-19T12:25:00.000000Z","FREUT",21.11,0.0,85707.0,38.77,11.32,12.56,45.5,8.07,7.6,2020]
["2020-07-19T12:30:00.000000Z","FREUT",20.54,0.0,85699.0,39.2,21.39,12.56,39.32,8.56,8.1,2020]
["2020-07-19T12:35:00.000000Z","FREUT",19.89,0.0,85707.0,43.64,29.92,12.56,40.94,8.13,7.58,2020]
["2020-07-19T12:40:00.000000Z","FREUT",20.11,0.0,85715.0,42.01,39.96,12.56,36.12,7.73,7.47,2020]
["2020-07-19T12:45:00.000000Z","FREUT",20.42,0.0,85731.0,40.39,49.35,12.57,37.28,7.48,6.98,2020]
["2020-07-19T12:50:00.000000Z","FREUT",20.73,0.0,85723.0,39.98,58.95,12.45,35.83,7.45,7.12,2020]
["2020-07-19T12:55:00.000000Z","FREUT",20.73,0.0,85731.0,40.73,69.59,12.57,34.15,7.43,7.15,2020]
["2020-07-19T13:00:00.000000Z","FREUT",20.69,0.0,85731.0,41.57,67.58,12.57,30.77,7.31,7.1,2020]
["2020-07-19T13:05:00.000000Z","FREUT",20.5,0.0,85731.0,44.17,76.1,12.57,33.39,7.23,6.94,2020]
["2020-07-19T13:10:00.000000Z","FREUT",20.43,0.0,85731.0,46.66,104.2,12.58,35.67,7.32,7.12,2020]
["2020-07-19T13:15:00.000000Z","FREUT",20.28,0.0,85731.0,49.38,116.2,12.59,37.25,7.54,7.26,2020]
["2020-07-19T13:20:00.000000Z","FREUT",20.17,0.0,85739.0,49.55,130.0,12.59,36.6,7.61,7.27,2020]
["2020-07-19T13:25:00.000000Z","FREUT",20.24,0.0,85747.0,48.4,143.8,12.59,33.82,7.62,7.25,2020]
["2020-07-19T13:30:00.000000Z","FREUT",20.5,0.0,85747.0,49.05,156.8,12.59,31.58,7.7,7.35,2020]
["2020-07-19T13:35:00.000000Z","FREUT",21.11,0.0,85747.0,41.73,170.5,12.6,27.7,8.12,7.5,2020]
["2020-07-19T13:40:00.000000Z","FREUT",21.56,0.0,85747.0,40.7,184.3,12.61,29.71,7.91,7.36,2020]
["2020-07-19T13:45:00.000000Z","FREUT",21.56,0.0,85755.0,42.61,198.4,12.61,28.96,7.77,6.89,2020]
["2020-07-19T13:50:00.000000Z","FREUT",21.72,0.0,85779.0,39.12,212.7,12.61,30.85,7.52,7.1,2020]
["2020-07-19T13:55:00.000000Z","FREUT",21.67,0.0,85779.0,39.77,227.5,12.61,32.18,7.44,6.81,2020]
["2020-07-19T14:00:00.000000Z","FREUT",21.89,0.0,85763.0,38.65,241.8,12.62,27.54,8.02,7.39,2020]
["2020-07-19T14:05:00.000000Z","FREUT",22.28,0.0,85763.0,36.34,256.5,12.62,32.16,8.43,7.59,2020]
["2020-07-19T14:10:00.000000Z","FREUT",22.44,0.0,85771.0,32.67,271.3,12.63,35.86,7.96,7.61,2020]
["2020-07-19T14:15:00.000000Z","FREUT",22.44,0.0,85779.0,34.46,286.0,12.63,36.5,8.28,7.45,2020]
["2020-07-19T14:20:00.000000Z","FREUT",22.67,0.0,85779.0,31.39,301.1,12.65,35.39,8.72,7.99,2020]
["2020-07-19T14:25:00.000000Z","FREUT",22.67,0.0,85779.0,31.01,315.8,12.65,32.9,8.93,8.33,2020]
["2020-07-19T14:30:00.000000Z","FREUT",22.83,0.0,85779.0,30.41,330.9,12.67,27.52,9.74,9.09,2020]
["2020-07-19T14:35:00.000000Z","FREUT",22.67,0.0,85779.0,32.46,345.9,12.63,29.61,9.71,9.05,2020]
["2020-07-19T14:40:00.000000Z","FREUT",22.72,0.0,85787.0,31.52,360.9,12.7,28.17,9.61,8.93,2020]
["2020-07-19T14:45:00.000000Z","FREUT",22.83,0.0,85795.0,30.08,376.3,12.71,28.93,9.38,8.65,2020]
["2020-07-19T14:50:00.000000Z","FREUT",22.89,0.0,85795.0,32.8,391.3,12.73,32.41,8.64,8.16,2020]
["2020-07-19T14:55:00.000000Z","FREUT",22.72,0.0,85795.0,34.06,405.4,12.75,32.21,8.58,8.06,2020]
["2020-07-19T15:00:00.000000Z","FREUT",23.22,0.0,85795.0,31.25,419.7,12.77,32.59,8.86,7.96,2020]
["2020-07-19T15:05:00.000000Z","FREUT",23.33,0.0,85803.0,32.42,434.2,12.79,33.43,8.82,7.97,2020]
["2020-07-19T15:10:00.000000Z","FREUT",23.56,0.0,85803.0,31.12,449.1,12.82,37.72,8.58,7.83,2020]
["2020-07-19T15:15:00.000000Z","FREUT",23.39,0.0,85803.0,33.16,464.5,12.84,33.73,8.56,7.93,2020]
["2020-07-19T15:20:00.000000Z","FREUT",23.17,0.0,85811.0,33.09,479.1,12.87,36.07,8.31,7.59,2020]
["2020-07-19T15:25:00.000000Z","FREUT",23.39,0.0,85803.0,32.01,493.6,12.9,38.98,8.15,7.22,2020]
["2020-07-19T15:30:00.000000Z","FREUT",23.39,0.0,85803.0,31.07,507.8,12.93,35.43,8.07,7.26,2020]
["2020-07-19T15:35:00.000000Z","FREUT",23.5,0.0,85811.0,30.68,522.2,12.97,31.63,8.18,7.42,2020]
["2020-07-19T15:40:00.000000Z","FREUT",23.56,0.0,85819.0,29.72,536.0,13.0,31.99,8.56,7.5,2020]
["2020-07-19T15:45:00.000000Z","FREUT",23.78,0.0,85811.0,28.39,549.6,13.03,33.61,8.18,7.4,2020]
["2020-07-19T15:50:00.000000Z","FREUT",23.89,0.0,85825.0,27.36,563.7,13.07,33.19,8.27,7.38,2020]
["2020-07-19T15:55:00.000000Z","FREUT",24.17,0.0,85816.0,25.83,577.6,13.05,36.96,8.04,7.48,2020]
["2020-07-19T16:00:00.000000Z","FREUT",24.61,0.0,85815.0,24.85,590.9,13.04,41.37,8.23,6.9,2020]
["2020-07-19T16:05:00.000000Z","FREUT",24.67,0.0,85829.0,24.11,604.3,13.03,37.06,8.02,6.98,2020]
["2020-07-19T16:10:00.000000Z","FREUT",24.89,0.0,85835.0,24.96,617.5,13.03,42.17,7.27,6.48,2020]
["2020-07-19T16:15:00.000000Z","FREUT",25.06,0.0,85843.0,22.8,630.1,13.02,41.62,7.27,6.35,2020]
["2020-07-19T16:20:00.000000Z","FREUT",25.28,0.0,85857.0,22.51,642.5,13.01,43.38,6.58,5.69,2020]
["2020-07-19T16:25:00.000000Z","FREUT",25.5,0.0,85857.0,22.39,654.7,13.01,46.24,5.93,5.21,2020]
["2020-07-19T16:30:00.000000Z","FREUT",26.11,0.0,85864.0,22.38,666.7,13.01,35.59,5.79,4.62,2020]
["2020-07-19T16:35:00.000000Z","FREUT",26.17,0.0,85856.0,21.67,679.2,13.0,41.64,6.14,4.6,2020]
["2020-07-19T16:40:00.000000Z","FREUT",26.0,0.0,85872.0,20.04,690.9,13.0,36.81,6.3,5.11,2020]
["2020-07-19T16:45:00.000000Z","FREUT",26.22,0.0,85872.0,19.53,703.0,12.99,42.5,6.69,5.08,2020]
["2020-07-19T16:50:00.000000Z","FREUT",26.33,0.0,85872.0,19.75,715.0,12.99,43.82,5.97,4.75,2020]
["2020-07-19T16:55:00.000000Z","FREUT",26.56,0.0,85888.0,19.31,727.0,12.98,28.58,6.0,4.72,2020]
["2020-07-19T17:00:00.000000Z","FREUT",26.72,0.0,85888.0,18.65,737.0,12.98,46.4,5.36,4.2,2020]
["2020-07-19T17:05:00.000000Z","FREUT",26.94,0.0,85888.0,18.72,749.0,12.98,41.53,6.09,4.75,2020]
["2020-07-19T17:10:00.000000Z","FREUT",27.22,0.0,85888.0,18.23,760.0,12.97,43.67,6.34,5.13,2020]
["2020-07-19T17:15:00.000000Z","FREUT",27.06,0.0,85888.0,18.22,771.0,12.96,30.76,6.23,4.78,2020]
["2020-07-19T17:20:00.000000Z","FREUT",27.22,0.0,85896.0,18.41,781.0,12.96,34.04,6.02,4.68,2020]
["2020-07-19T17:25:00.000000Z","FREUT",27.5,0.0,85896.0,16.5,791.0,12.96,30.72,6.57,4.78,2020]
["2020-07-19T17:30:00.000000Z","FREUT",27.61,0.0,85904.0,14.99,801.0,12.96,39.06,6.03,4.76,2020]
["2020-07-19T17:35:00.000000Z","FREUT",27.83,0.0,85904.0,14.7,810.0,12.96,38.47,5.73,4.43,2020]
["2020-07-19T17:40:00.000000Z","FREUT",28.17,0.0,85904.0,14.48,819.0,12.95,32.88,6.09,4.51,2020]
["2020-07-19T17:45:00.000000Z","FREUT",28.33,0.0,85904.0,13.78,827.0,12.95,23.55,6.06,5.16,2020]
["2020-07-19T17:50:00.000000Z","FREUT",28.17,0.0,85904.0,13.68,835.0,12.95,31.28,6.25,5.2,2020]
["2020-07-19T17:55:00.000000Z","FREUT",28.22,0.0,85904.0,13.99,843.0,12.95,20.87,6.77,4.62,2020]
["2020-07-19T18:00:00.000000Z","FREUT",28.89,0.0,85912.0,14.05,851.0,12.95,33.3,6.82,4.99,2020]
["2020-07-19T18:05:00.000000Z","FREUT",28.67,0.0,85912.0,13.62,858.0,12.94,29.61,7.08,4.96,2020]
["2020-07-19T18:10:00.000000Z","FREUT",28.83,0.0,85904.0,13.66,866.0,12.94,35.39,6.19,4.54,2020]
["2020-07-19T18:15:00.000000Z","FREUT",28.83,0.0,85912.0,13.42,873.0,12.94,25.68,6.02,4.4,2020]
["2020-07-19T18:20:00.000000Z","FREUT",28.94,0.0,85912.0,12.75,880.0,12.89,7.16,4.73,3.81,2020]
["2020-07-19T18:25:00.000000Z","FREUT",29.17,0.0,85920.0,12.51,886.0,12.94,19.58,5.0,2.74,2020]
["2020-07-19T18:30:00.000000Z","FREUT",29.67,0.0,85920.0,20.35,890.0,12.93,277.6,3.34,1.7,2020]
["2020-07-19T18:35:00.000000Z","FREUT",27.78,0.0,85912.0,30.4,894.0,12.93,244.2,4.25,3.28,2020]
["2020-07-19T18:40:00.000000Z","FREUT",27.06,0.0,85911.0,30.0,899.0,12.93,245.0,4.35,3.23,2020]
["2020-07-19T18:45:00.000000Z","FREUT",27.11,0.0,85910.0,29.96,904.0,12.93,245.6,4.07,3.32,2020]
["2020-07-19T18:50:00.000000Z","FREUT",26.83,0.0,85910.0,29.16,908.0,12.94,244.8,3.88,3.07,2020]
["2020-07-19T18:55:00.000000Z","FREUT",27.22,0.0,85903.0,26.56,913.0,12.94,242.3,4.6,3.11,2020]
["2020-07-19T19:00:00.000000Z","FREUT",27.67,0.0,85909.0,27.93,917.0,12.94,253.3,4.26,3.32,2020]
["2020-07-19T19:05:00.000000Z","FREUT",27.94,0.0,85900.0,28.13,922.0,12.94,261.8,4.58,3.3,2020]
["2020-07-19T19:10:00.000000Z","FREUT",27.39,0.0,85900.0,30.41,923.0,12.94,246.2,4.38,3.43,2020]
["2020-07-19T19:15:00.000000Z","FREUT",27.44,0.0,85899.0,32.12,925.0,12.94,248.8,4.82,3.71,2020]
["2020-07-19T19:20:00.000000Z","FREUT",27.33,0.0,85900.0,31.45,927.0,12.94,249.3,4.18,3.39,2020]
["2020-07-19T19:25:00.000000Z","FREUT",27.5,0.0,85900.0,30.71,930.0,12.94,248.5,4.2,3.26,2020]
["2020-07-19T19:30:00.000000Z","FREUT",27.5,0.0,85893.0,30.42,931.0,12.95,252.2,3.87,3.09,2020]
["2020-07-19T19:35:00.000000Z","FREUT",27.67,0.0,85892.0,30.16,931.0,12.95,251.7,3.87,3.02,2020]
["2020-07-19T19:40:00.000000Z","FREUT",27.78,0.0,85883.0,28.69,930.0,12.95,248.3,4.31,3.35,2020]
["2020-07-19T19:45:00.000000Z","FREUT",27.78,0.0,85885.0,28.13,929.0,12.95,240.2,4.34,3.68,2020]
["2020-07-19T19:50:00.000000Z","FREUT",27.89,0.0,85885.0,27.58,928.0,12.95,253.5,4.21,3.19,2020]
["2020-07-19T19:55:00.000000Z","FREUT",28.39,0.0,85876.0,25.67,927.0,12.95,247.0,4.12,3.32,2020]
["2020-07-19T20:00:00.000000Z","FREUT",28.56,0.0,85875.0,22.29,927.0,12.95,250.0,4.1,3.2,2020]
["2020-07-19T20:05:00.000000Z","FREUT",28.72,0.0,85868.0,21.59,925.0,12.95,244.1,4.05,2.87,2020]
["2020-07-19T20:10:00.000000Z","FREUT",29.11,0.0,85868.0,20.01,924.0,12.95,242.1,3.84,2.88,2020]
["2020-07-19T20:15:00.000000Z","FREUT",29.28,0.0,85860.0,20.42,920.0,12.94,227.5,4.02,3.0,2020]
["2020-07-19T20:20:00.000000Z","FREUT",29.39,0.0,85851.0,18.2,921.0,12.94,244.9,3.88,2.8,2020]
["2020-07-19T20:25:00.000000Z","FREUT",29.94,0.0,85850.0,16.4,919.0,12.94,240.3,3.26,2.55,2020]
["2020-07-19T20:30:00.000000Z","FREUT",30.06,0.0,85842.0,17.49,915.0,12.94,239.8,3.15,2.03,2020]
["2020-07-19T20:35:00.000000Z","FREUT",30.44,0.0,85833.0,16.34,742.0,12.93,247.9,3.09,2.13,2020]
["2020-07-19T20:40:00.000000Z","FREUT",30.5,0.0,85832.0,15.61,879.0,12.93,257.0,3.39,1.87,2020]
["2020-07-19T20:45:00.000000Z","FREUT",30.28,0.0,85822.0,16.0,903.0,12.93,244.5,3.17,2.32,2020]
["2020-07-19T20:50:00.000000Z","FREUT",30.0,0.0,85822.0,17.92,897.0,12.92,237.5,3.64,2.84,2020]
["2020-07-19T20:55:00.000000Z","FREUT",29.94,0.0,85822.0,14.9,892.0,12.92,235.0,3.35,2.23,2020]
["2020-07-19T21:00:00.000000Z","FREUT",29.78,0.0,85814.0,15.04,886.0,12.92,230.3,2.91,1.87,2020]
["2020-07-19T21:05:00.000000Z","FREUT",30.5,0.0,85814.0,14.59,880.0,12.92,230.3,2.97,1.58,2020]
["2020-07-19T21:10:00.000000Z","FREUT",30.67,0.0,85805.0,14.87,875.0,12.92,226.3,3.38,2.44,2020]
["2020-07-19T21:15:00.000000Z","FREUT",30.06,0.0,85804.0,14.72,868.0,12.92,218.8,3.15,2.43,2020]
["2020-07-19T21:20:00.000000Z","FREUT",30.17,0.0,85796.0,15.39,861.0,12.93,231.2,3.37,2.19,2020]
["2020-07-19T21:25:00.000000Z","FREUT",30.22,0.0,85788.0,15.38,854.0,12.93,236.2,3.23,2.07,2020]
["2020-07-19T21:30:00.000000Z","FREUT",30.06,0.0,85788.0,15.54,845.0,12.93,236.4,3.11,2.29,2020]
["2020-07-19T21:35:00.000000Z","FREUT",30.39,0.0,85780.0,15.24,837.0,12.93,215.7,3.22,2.25,2020]
["2020-07-19T21:40:00.000000Z","FREUT",30.28,0.0,85771.0,16.35,828.0,12.93,239.3,3.68,2.7,2020]
["2020-07-19T21:45:00.000000Z","FREUT",29.94,0.0,85763.0,16.41,819.0,12.93,234.6,3.35,2.46,2020]
["2020-07-19T21:50:00.000000Z","FREUT",30.22,0.0,85763.0,17.13,811.0,12.93,235.9,2.96,2.18,2020]
["2020-07-19T21:55:00.000000Z","FREUT",30.11,0.0,85755.0,16.33,802.0,12.94,240.5,3.18,2.21,2020]
["2020-07-19T22:00:00.000000Z","FREUT",30.33,0.0,85747.0,16.52,793.0,12.94,235.8,3.42,2.73,2020]
["2020-07-19T22:05:00.000000Z","FREUT",30.39,0.0,85747.0,16.59,783.0,12.94,230.7,3.07,1.94,2020]
["2020-07-19T22:10:00.000000Z","FREUT",30.67,0.0,85747.0,17.29,773.0,12.95,228.4,2.73,1.71,2020]
["2020-07-19T22:15:00.000000Z","FREUT",31.22,0.0,85731.0,16.7,763.0,12.95,262.0,1.85,1.19,2020]
["2020-07-19T22:20:00.000000Z","FREUT",31.78,0.0,85731.0,13.97,753.0,12.95,304.9,1.8,0.75,2020]
["2020-07-19T22:25:00.000000Z","FREUT",32.5,0.0,85723.0,14.13,743.0,12.94,297.4,1.35,0.6,2020]
["2020-07-19T22:30:00.000000Z","FREUT",32.89,0.0,85723.0,14.0,732.0,12.93,208.7,2.04,0.9,2020]
["2020-07-19T22:35:00.000000Z","FREUT",32.33,0.0,85715.0,13.77,720.0,12.93,246.4,1.53,0.72,2020]
["2020-07-19T22:40:00.000000Z","FREUT",31.78,0.0,85715.0,14.66,708.0,12.93,246.8,2.96,1.92,2020]
["2020-07-19T22:45:00.000000Z","FREUT",31.22,0.0,85707.0,15.5,695.3,12.93,217.5,2.92,1.67,2020]
["2020-07-19T22:50:00.000000Z","FREUT",31.22,0.0,85715.0,17.83,681.8,12.93,219.0,4.05,2.77,2020]
["2020-07-19T22:55:00.000000Z","FREUT",30.28,0.0,85707.0,18.3,668.2,12.93,231.9,2.78,1.94,2020]
["2020-07-19T23:00:00.000000Z","FREUT",30.56,0.0,85699.0,16.68,655.6,12.94,236.9,3.03,1.73,2020]
["2020-07-19T23:05:00.000000Z","FREUT",30.72,0.0,85699.0,16.2,643.5,12.94,239.7,3.32,2.5,2020]
["2020-07-19T23:10:00.000000Z","FREUT",30.78,0.0,85699.0,17.1,630.6,12.95,229.8,2.83,2.15,2020]
["2020-07-19T23:15:00.000000Z","FREUT",30.94,0.0,85699.0,17.14,616.7,12.95,229.9,2.61,1.95,2020]
["2020-07-19T23:20:00.000000Z","FREUT",31.33,0.0,85699.0,17.44,603.4,12.95,221.5,2.97,2.11,2020]
["2020-07-19T23:25:00.000000Z","FREUT",30.78,0.0,85691.0,18.92,589.2,12.96,234.1,3.23,2.56,2020]
["2020-07-19T23:30:00.000000Z","FREUT",30.61,0.0,85691.0,17.78,575.8,12.96,213.0,2.94,2.04,2020]
["2020-07-19T23:35:00.000000Z","FREUT",30.56,0.0,85683.0,17.64,562.2,12.96,229.4,2.94,2.48,2020]
["2020-07-19T23:40:00.000000Z","FREUT",30.33,0.0,85683.0,19.67,547.7,12.97,216.0,2.98,2.16,2020]
["2020-07-19T23:45:00.000000Z","FREUT",30.28,0.0,85683.0,18.98,532.9,12.97,227.8,2.75,2.19,2020]
["2020-07-19T23:50:00.000000Z","FREUT",30.56,0.0,85683.0,18.98,518.9,12.98,220.9,2.62,1.81,2020]
["2020-07-19T23:55:00.000000Z","FREUT",31.11,0.0,85667.0,16.54,505.0,12.98,207.9,2.31,1.67,2020]
["2020-07-20T00:00:00.000000Z","FREUT",31.83,0.0,85667.0,15.93,490.5,12.98,212.1,2.68,1.66,2020]
["2020-07-20T00:05:00.000000Z","FREUT",31.06,0.0,85660.0,17.81,475.2,12.98,229.8,2.98,2.13,2020]
["2020-07-20T00:10:00.000000Z","FREUT",30.83,0.0,85660.0,17.83,460.3,12.98,219.4,2.34,1.56,2020]
["2020-07-20T00:15:00.000000Z","FREUT",31.22,0.0,85653.0,19.68,445.2,12.99,207.9,2.07,1.62,2020]
["2020-07-20T00:20:00.000000Z","FREUT",31.0,0.0,85654.0,19.06,429.4,12.99,208.0,2.49,2.1,2020]
["2020-07-20T00:25:00.000000Z","FREUT",30.94,0.0,85655.0,17.44,413.3,13.0,211.9,2.6,1.95,2020]
["2020-07-20T00:30:00.000000Z","FREUT",31.06,0.0,85656.0,17.77,399.2,13.0,224.0,2.5,1.92,2020]
["2020-07-20T00:35:00.000000Z","FREUT",30.83,0.0,85657.0,16.69,383.5,13.0,215.4,2.51,1.93,2020]
["2020-07-20T00:40:00.000000Z","FREUT",31.28,0.0,85658.0,16.88,368.8,13.01,215.5,2.42,1.77,2020]
["2020-07-20T00:45:00.000000Z","FREUT",31.94,0.0,85651.0,14.5,353.2,13.02,187.2,2.31,1.52,2020]
["2020-07-20T00:50:00.000000Z","FREUT",31.89,0.0,85650.0,15.72,336.6,13.02,204.7,2.32,1.35,2020]
["2020-07-20T00:55:00.000000Z","FREUT",31.44,0.0,85650.0,16.88,320.6,12.99,212.8,2.21,1.39,2020]
["2020-07-20T01:00:00.000000Z","FREUT",31.44,0.0,85650.0,15.6,304.9,12.92,232.3,1.95,1.57,2020]
["2020-07-20T01:05:00.000000Z","FREUT",31.28,0.0,85650.0,15.26,289.1,12.86,226.6,1.85,1.29,2020]
["2020-07-20T01:10:00.000000Z","FREUT",31.33,0.0,85644.0,14.82,273.2,12.81,223.9,1.93,1.2,2020]
["2020-07-20T01:15:00.000000Z","FREUT",31.67,0.0,85645.0,14.69,258.8,12.77,217.8,1.52,1.05,2020]
["2020-07-20T01:20:00.000000Z","FREUT",31.89,0.0,85645.0,14.32,243.9,12.75,220.4,1.55,0.79,2020]
["2020-07-20T01:25:00.000000Z","FREUT",31.83,0.0,85646.0,14.37,228.8,12.74,207.7,1.51,1.09,2020]
["2020-07-20T01:30:00.000000Z","FREUT",32.0,0.0,85646.0,13.89,213.6,12.73,187.7,2.09,1.38,2020]
["2020-07-20T01:35:00.000000Z","FREUT",31.61,0.0,85646.0,14.59,199.6,12.72,208.1,1.68,1.3,2020]
["2020-07-20T01:40:00.000000Z","FREUT",31.67,0.0,85655.0,14.22,185.2,12.72,193.2,1.37,0.83,2020]
["2020-07-20T01:45:00.000000Z","FREUT",32.06,0.0,85655.0,13.03,170.7,12.72,178.2,1.0,0.66,2020]
["2020-07-20T01:50:00.000000Z","FREUT",32.11,0.0,85655.0,13.38,156.2,12.71,189.4,0.99,0.53,2020]
["2020-07-20T01:55:00.000000Z","FREUT",32.22,0.0,85647.0,13.33,142.4,12.7,169.6,0.99,0.8,2020]
["2020-07-20T02:00:00.000000Z","FREUT",32.06,0.0,85647.0,14.1,129.6,12.7,161.8,0.72,0.3,2020]
["2020-07-20T02:05:00.000000Z","FREUT",32.0,0.0,85647.0,14.28,116.1,12.7,161.9,0.84,0.44,2020]
["2020-07-20T02:10:00.000000Z","FREUT",31.89,0.0,85647.0,13.76,102.8,12.7,164.5,0.72,0.39,2020]
["2020-07-20T02:15:00.000000Z","FREUT",31.83,0.0,85655.0,16.43,89.2,12.69,191.2,0.51,0.25,2020]
["2020-07-20T02:20:00.000000Z","FREUT",31.22,0.0,85663.0,20.66,74.6,12.69,315.5,0.66,0.51,2020]
["2020-07-20T02:25:00.000000Z","FREUT",30.56,0.0,85663.0,22.02,62.0,12.68,317.0,0.68,0.4,2020]
["2020-07-20T02:30:00.000000Z","FREUT",30.44,0.0,85647.0,18.45,50.82,12.68,94.7,0.36,0.03,2020]
["2020-07-20T02:35:00.000000Z","FREUT",30.39,0.0,85663.0,15.63,38.2,12.68,78.7,1.11,0.81,2020]
["2020-07-20T02:40:00.000000Z","FREUT",30.17,0.0,85663.0,15.37,26.5,12.67,71.8,1.39,1.22,2020]
["2020-07-20T02:45:00.000000Z","FREUT",30.06,0.0,85647.0,15.28,19.3,12.67,53.96,1.7,1.4,2020]
["2020-07-20T02:50:00.000000Z","FREUT",29.94,0.0,85647.0,15.27,14.33,12.67,33.07,1.56,1.44,2020]
["2020-07-20T02:55:00.000000Z","FREUT",29.72,0.0,85647.0,15.66,9.27,12.66,15.91,1.9,1.67,2020]
["2020-07-20T03:00:00.000000Z","FREUT",29.5,0.0,85631.0,15.71,3.98,12.66,1.42,2.28,2.14,2020]
["2020-07-20T03:05:00.000000Z","FREUT",29.44,0.0,85639.0,16.16,2.06,12.67,2.52,2.47,2.31,2020]
["2020-07-20T03:10:00.000000Z","FREUT",29.28,0.0,85631.0,16.88,1.03,12.66,2.06,3.34,2.88,2020]
["2020-07-20T03:15:00.000000Z","FREUT",28.89,0.0,85647.0,18.0,0.23,12.66,1.45,6.92,4.44,2020]
["2020-07-20T03:20:00.000000Z","FREUT",28.33,0.0,85623.0,19.58,0.0,12.66,359.8,9.25,8.33,2020]
["2020-07-20T03:25:00.000000Z","FREUT",27.72,0.0,85615.0,22.68,0.0,12.67,15.32,9.58,8.24,2020]
["2020-07-20T03:30:00.000000Z","FREUT",27.89,0.0,85615.0,19.85,0.0,12.66,22.23,10.07,9.11,2020]
["2020-07-20T03:35:00.000000Z","FREUT",28.11,0.0,85615.0,17.98,0.0,12.66,17.92,12.17,11.12,2020]
["2020-07-20T03:40:00.000000Z","FREUT",27.61,0.0,85615.0,22.68,0.0,12.66,15.52,11.26,9.56,2020]
["2020-07-20T03:45:00.000000Z","FREUT",26.78,0.0,85631.0,25.97,0.0,12.66,15.06,9.13,8.18,2020]
["2020-07-20T03:50:00.000000Z","FREUT",26.5,0.0,85615.0,25.98,0.0,12.66,14.63,10.14,9.12,2020]
["2020-07-20T03:55:00.000000Z","FREUT",26.56,0.0,85615.0,25.16,0.0,12.66,17.53,10.15,9.46,2020]
["2020-07-20T04:00:00.000000Z","FREUT",26.22,0.0,85631.0,27.84,0.0,12.66,15.78,10.08,8.62,2020]
["2020-07-20T04:05:00.000000Z","FREUT",26.0,0.0,85631.0,28.17,0.0,12.65,13.43,9.22,8.56,2020]
["2020-07-20T04:10:00.000000Z","FREUT",25.72,0.0,85640.0,28.67,0.0,12.65,14.54,8.96,8.14,2020]
["2020-07-20T04:15:00.000000Z","FREUT",25.83,0.0,85641.0,26.35,0.0,12.65,14.71,8.7,8.17,2020]
["2020-07-20T04:20:00.000000Z","FREUT",25.89,0.0,85634.0,25.14,0.0,12.65,11.19,9.04,8.23,2020]
["2020-07-20T04:25:00.000000Z","FREUT",25.78,0.0,85635.0,27.79,0.0,12.65,15.33,8.96,8.21,2020]
["2020-07-20T04:30:00.000000Z","FREUT",25.44,0.0,85643.0,28.42,0.0,12.65,16.86,8.54,7.67,2020]
["2020-07-20T04:35:00.000000Z","FREUT",25.5,0.0,85644.0,22.88,0.0,12.64,13.82,8.8,8.0,2020]
["2020-07-20T04:40:00.000000Z","FREUT",25.83,0.0,85645.0,22.65,0.0,12.64,17.48,8.81,8.2,2020]
["2020-07-20T04:45:00.000000Z","FREUT",25.94,0.0,85655.0,21.25,0.0,12.64,22.24,8.65,7.91,2020]
["2020-07-20T04:50:00.000000Z","FREUT",26.0,0.0,85656.0,21.94,0.0,12.64,25.31,8.05,7.48,2020]
["2020-07-20T04:55:00.000000Z","FREUT",25.72,0.0,85657.0,24.09,0.0,12.64,23.95,7.86,6.82,2020]
["2020-07-20T05:00:00.000000Z","FREUT",25.56,0.0,85665.0,23.1,0.0,12.64,21.22,7.33,6.72,2020]
["2020-07-20T05:05:00.000000Z","FREUT",25.28,0.0,85666.0,23.15,0.0,12.64,26.32,6.86,6.27,2020]
["2020-07-20T05:10:00.000000Z","FREUT",25.44,0.0,85666.0,22.61,0.0,12.64,27.45,7.48,6.83,2020]
["2020-07-20T05:15:00.000000Z","FREUT",25.22,0.0,85666.0,27.15,0.0,12.64,25.61,6.54,6.17,2020]
["2020-07-20T05:20:00.000000Z","FREUT",24.78,0.0,85658.0,28.41,0.0,12.53,22.15,7.42,6.86,2020]
["2020-07-20T05:25:00.000000Z","FREUT",24.94,0.0,85659.0,28.18,0.0,12.64,23.19,8.17,7.34,2020]
["2020-07-20T05:30:00.000000Z","FREUT",24.89,0.0,85651.0,27.66,0.0,12.64,23.08,8.51,7.72,2020]
["2020-07-20T05:35:00.000000Z","FREUT",25.11,0.0,85651.0,27.01,0.0,12.64,22.05,8.62,8.26,2020]
["2020-07-20T05:40:00.000000Z","FREUT",25.06,0.0,85643.0,28.57,0.0,12.64,23.12,8.58,8.2,2020]
["2020-07-20T05:45:00.000000Z","FREUT",25.0,0.0,85651.0,28.6,0.0,12.63,26.42,8.38,7.73,2020]
["2020-07-20T05:50:00.000000Z","FREUT",25.06,0.0,85651.0,29.08,0.0,12.51,25.4,8.28,7.65,2020]
["2020-07-20T05:55:00.000000Z","FREUT",25.06,0.0,85651.0,27.1,0.0,12.63,22.76,8.17,7.56,2020]
["2020-07-20T06:00:00.000000Z","FREUT",24.89,0.0,85651.0,27.66,0.0,12.63,20.23,7.88,7.37,2020]
["2020-07-20T06:05:00.000000Z","FREUT",24.89,0.0,85659.0,27.97,0.0,12.63,20.54,7.56,7.01,2020]
["2020-07-20T06:10:00.000000Z","FREUT",25.0,0.0,85667.0,27.53,0.0,12.63,21.6,7.15,6.87,2020]
["2020-07-20T06:15:00.000000Z","FREUT",25.11,0.0,85667.0,27.37,0.0,12.62,21.33,7.35,6.92,2020]
["2020-07-20T06:20:00.000000Z","FREUT",25.28,0.0,85667.0,23.66,0.0,12.63,22.64,7.52,6.95,2020]
["2020-07-20T06:25:00.000000Z","FREUT",25.17,0.0,85667.0,23.56,0.0,12.62,21.55,6.81,6.59,2020]
["2020-07-20T06:30:00.000000Z","FREUT",25.0,0.0,85667.0,22.28,0.0,12.62,16.54,7.34,7.04,2020]
["2020-07-20T06:35:00.000000Z","FREUT",25.11,0.0,85683.0,21.0,0.0,12.62,14.82,7.41,7.09,2020]
["2020-07-20T06:40:00.000000Z","FREUT",25.28,0.0,85675.0,20.49,0.0,12.62,17.44,7.22,6.95,2020]
["2020-07-20T06:45:00.000000Z","FREUT",25.28,0.0,85667.0,19.62,0.0,12.62,18.05,7.41,7.15,2020]
["2020-07-20T06:50:00.000000Z","FREUT",25.22,0.0,85675.0,18.91,0.0,12.62,21.28,7.57,7.36,2020]
["2020-07-20T06:55:00.000000Z","FREUT",25.11,0.0,85675.0,19.6,0.0,12.62,20.42,7.54,7.2,2020]
["2020-07-20T07:00:00.000000Z","FREUT",25.22,0.0,85675.0,19.17,0.0,12.62,18.97,7.51,7.18,2020]
["2020-07-20T07:05:00.000000Z","FREUT",25.17,0.0,85667.0,17.32,0.0,12.62,17.4,8.32,7.76,2020]
["2020-07-20T07:10:00.000000Z","FREUT",25.22,0.0,85675.0,16.03,0.0,12.61,18.12,8.36,7.96,2020]
["2020-07-20T07:15:00.000000Z","FREUT",25.11,0.0,85675.0,16.5,0.0,12.61,17.29,8.75,8.23,2020]
["2020-07-20T07:20:00.000000Z","FREUT",24.94,0.0,85675.0,18.71,0.0,12.61,16.43,8.48,8.17,2020]
["2020-07-20T07:25:00.000000Z","FREUT",25.0,0.0,85683.0,17.52,0.0,12.61,12.41,8.42,8.11,2020]
["2020-07-20T07:30:00.000000Z","FREUT",25.28,0.0,85683.0,16.02,0.0,12.61,12.71,8.56,8.25,2020]
["2020-07-20T07:35:00.000000Z","FREUT",25.5,0.0,85683.0,15.45,0.0,12.61,12.11,8.9,8.28,2020]
["2020-07-20T07:40:00.000000Z","FREUT",25.61,0.0,85683.0,15.91,0.0,12.61,12.06,8.95,8.24,2020]
["2020-07-20T07:45:00.000000Z","FREUT",25.17,0.0,85683.0,17.75,0.0,12.61,11.79,8.92,8.48,2020]
["2020-07-20T07:50:00.000000Z","FREUT",24.94,0.0,85675.0,18.68,0.0,12.61,11.98,8.54,8.15,2020]
["2020-07-20T07:55:00.000000Z","FREUT",24.83,0.0,85683.0,21.54,0.0,12.61,15.59,8.83,8.09,2020]
["2020-07-20T08:00:00.000000Z","FREUT",24.72,0.0,85683.0,23.11,0.0,12.61,14.2,8.62,8.1,2020]
["2020-07-20T08:05:00.000000Z","FREUT",24.44,0.0,85691.0,24.46,0.0,12.61,13.16,8.37,8.1,2020]
["2020-07-20T08:10:00.000000Z","FREUT",24.5,0.0,85699.0,22.89,0.0,12.6,13.16,8.21,7.92,2020]
["2020-07-20T08:15:00.000000Z","FREUT",24.44,0.0,85691.0,22.57,0.0,12.6,16.4,8.54,8.06,2020]
["2020-07-20T08:20:00.000000Z","FREUT",24.5,0.0,85691.0,22.6,0.0,12.6,14.36,8.77,8.26,2020]
["2020-07-20T08:25:00.000000Z","FREUT",24.17,0.0,85691.0,24.45,0.0,12.6,16.08,8.48,8.17,2020]
["2020-07-20T08:30:00.000000Z","FREUT",23.83,0.0,85691.0,26.82,0.0,12.6,17.5,8.26,7.99,2020]
["2020-07-20T08:35:00.000000Z","FREUT",23.44,0.0,85699.0,29.56,0.0,12.6,19.18,8.14,7.98,2020]
["2020-07-20T08:40:00.000000Z","FREUT",23.11,0.0,85699.0,33.14,0.0,12.6,19.79,8.15,7.82,2020]
["2020-07-20T08:45:00.000000Z","FREUT",22.89,0.0,85691.0,34.48,0.0,12.6,17.32,7.85,7.4,2020]
["2020-07-20T08:50:00.000000Z","FREUT",23.0,0.0,85691.0,32.79,0.0,12.6,14.2,8.16,7.91,2020]
["2020-07-20T08:55:00.000000Z","FREUT",23.0,0.0,85699.0,30.27,0.0,12.6,10.86,8.33,7.97,2020]
["2020-07-20T09:00:00.000000Z","FREUT",22.83,0.0,85691.0,29.93,0.0,12.6,10.41,8.58,8.15,2020]
["2020-07-20T09:05:00.000000Z","FREUT",22.83,0.0,85691.0,29.07,0.0,12.59,12.02,8.61,8.33,2020]
["2020-07-20T09:10:00.000000Z","FREUT",22.89,0.0,85699.0,26.51,0.0,12.59,10.27,9.34,8.85,2020]
["2020-07-20T09:15:00.000000Z","FREUT",22.83,0.0,85699.0,26.22,0.0,12.59,13.03,9.43,8.72,2020]
["2020-07-20T09:20:00.000000Z","FREUT",22.56,0.0,85699.0,27.11,0.0,12.59,17.01,9.1,8.65,2020]
["2020-07-20T09:25:00.000000Z","FREUT",22.0,0.0,85699.0,29.88,0.0,12.59,15.25,8.83,8.43,2020]
["2020-07-20T09:30:00.000000Z","FREUT",22.22,0.0,85699.0,27.76,0.0,12.59,16.9,9.04,8.61,2020]
["2020-07-20T09:35:00.000000Z","FREUT",22.11,0.0,85715.0,29.19,0.0,12.59,11.96,8.9,8.13,2020]
["2020-07-20T09:40:00.000000Z","FREUT",22.06,0.0,85707.0,29.9,0.0,12.58,9.56,8.08,7.47,2020]
["2020-07-20T09:45:00.000000Z","FREUT",22.39,0.0,85707.0,28.8,0.0,12.58,11.25,9.12,8.12,2020]
["2020-07-20T09:50:00.000000Z","FREUT",22.61,0.0,85723.0,29.33,0.0,12.59,16.72,9.15,8.18,2020]
["2020-07-20T09:55:00.000000Z","FREUT",22.33,0.0,85731.0,32.42,0.0,12.58,18.2,7.41,6.84,2020]
["2020-07-20T10:00:00.000000Z","FREUT",22.28,0.0,85731.0,32.13,0.0,12.58,23.58,6.96,6.41,2020]
["2020-07-20T10:05:00.000000Z","FREUT",21.83,0.0,85731.0,35.81,0.0,12.58,32.81,7.43,6.93,2020]
["2020-07-20T10:10:00.000000Z","FREUT",21.89,0.0,85723.0,37.26,0.0,12.57,30.98,7.52,6.92,2020]
["2020-07-20T10:15:00.000000Z","FREUT",21.44,0.0,85715.0,38.29,0.0,12.58,34.14,7.98,7.33,2020]
["2020-07-20T10:20:00.000000Z","FREUT",21.5,0.0,85715.0,36.61,0.0,12.58,27.25,8.26,7.92,2020]
["2020-07-20T10:25:00.000000Z","FREUT",21.28,0.0,85707.0,35.38,0.0,12.57,23.63,8.93,8.1,2020]
["2020-07-20T10:30:00.000000Z","FREUT",21.17,0.0,85715.0,35.83,0.0,12.57,20.93,8.63,7.98,2020]
["2020-07-20T10:35:00.000000Z","FREUT",21.07,0.0,85715.0,36.3,0.0,12.57,19.9,7.88,7.21,2020]
["2020-07-20T10:40:00.000000Z","FREUT",21.17,0.0,85723.0,36.06,0.0,12.57,19.12,7.35,6.97,2020]
["2020-07-20T10:45:00.000000Z","FREUT",21.33,0.0,85731.0,33.16,0.0,12.57,29.39,6.97,6.65,2020]
["2020-07-20T10:50:00.000000Z","FREUT",21.17,0.0,85731.0,33.83,0.0,12.57,35.61,6.5,6.07,2020]
["2020-07-20T10:55:00.000000Z","FREUT",21.17,0.0,85723.0,34.06,0.0,12.57,29.14,5.98,5.78,2020]
["2020-07-20T11:00:00.000000Z","FREUT",20.92,0.0,85716.0,35.52,0.0,12.57,25.38,6.91,6.6,2020]
["2020-07-20T11:05:00.000000Z","FREUT",20.99,0.0,85726.0,34.01,0.0,12.57,27.39,6.58,6.0,2020]
["2020-07-20T11:10:00.000000Z","FREUT",20.98,0.0,85726.0,33.05,0.0,12.57,27.07,5.84,5.64,2020]
["2020-07-20T11:15:00.000000Z","FREUT",20.47,0.0,85735.0,36.1,0.0,12.57,30.58,5.88,5.59,2020]
["2020-07-20T11:20:00.000000Z","FREUT",20.59,0.0,85735.0,38.4,0.0,12.57,34.73,5.73,5.46,2020]
["2020-07-20T11:25:00.000000Z","FREUT",20.31,0.0,85735.0,44.79,0.0,12.57,41.5,5.83,5.52,2020]
["2020-07-20T11:30:00.000000Z","FREUT",19.96,0.0,85744.0,45.44,0.0,12.56,45.67,5.37,5.15,2020]
["2020-07-20T11:35:00.000000Z","FREUT",20.01,0.0,85752.0,47.38,0.0,12.57,39.6,5.75,5.06,2020]
["2020-07-20T11:40:00.000000Z","FREUT",20.17,0.0,85753.0,42.73,0.0,12.56,39.91,5.12,4.56,2020]
["2020-07-20T11:45:00.000000Z","FREUT",20.16,0.0,85761.0,42.73,0.0,12.56,37.0,4.69,4.08,2020]
["2020-07-20T11:50:00.000000Z","FREUT",20.19,0.0,85769.0,42.69,0.0,12.42,27.17,3.82,3.69,2020]
["2020-07-20T11:55:00.000000Z","FREUT",20.61,0.0,85769.0,38.76,0.0,12.56,21.56,4.29,4.06,2020]
["2020-07-20T12:00:00.000000Z","FREUT",21.07,0.0,85769.0,33.86,0.0,12.56,19.78,4.69,4.37,2020]
["2020-07-20T12:05:00.000000Z","FREUT",21.04,0.0,85769.0,31.76,0.62,12.56,18.65,5.05,4.89,2020]
["2020-07-20T12:10:00.000000Z","FREUT",21.03,0.0,85769.0,32.2,1.71,12.55,18.17,4.93,4.82,2020]
["2020-07-20T12:15:00.000000Z","FREUT",21.28,0.0,85777.0,29.96,3.65,12.55,19.98,5.58,5.2,2020]
["2020-07-20T12:20:00.000000Z","FREUT",20.62,0.0,85785.0,35.0,6.12,12.55,30.29,5.7,5.2,2020]
["2020-07-20T12:25:00.000000Z","FREUT",20.53,0.0,85785.0,35.45,10.24,12.55,31.81,5.62,5.34,2020]
["2020-07-20T12:30:00.000000Z","FREUT",20.76,0.0,85785.0,34.91,24.82,12.56,28.2,6.06,5.8,2020]
["2020-07-20T12:35:00.000000Z","FREUT",20.89,0.0,85785.0,34.7,34.33,12.56,25.8,6.27,6.08,2020]
["2020-07-20T12:40:00.000000Z","FREUT",20.97,0.0,85785.0,34.41,46.21,12.56,25.35,6.45,6.15,2020]
["2020-07-20T12:45:00.000000Z","FREUT",20.97,0.0,85793.0,36.61,57.8,12.57,29.23,6.89,6.4,2020]
["2020-07-20T12:50:00.000000Z","FREUT",20.77,0.0,85817.0,38.99,65.98,12.57,33.74,6.72,6.31,2020]
["2020-07-20T12:55:00.000000Z","FREUT",20.43,0.0,85801.0,39.89,73.3,12.57,34.79,6.54,6.3,2020]
["2020-07-20T13:00:00.000000Z","FREUT",20.34,0.0,85809.0,40.14,84.0,12.57,33.46,6.58,6.27,2020]
["2020-07-20T13:05:00.000000Z","FREUT",20.43,0.0,85817.0,41.02,96.0,12.58,35.29,6.11,5.67,2020]
["2020-07-20T13:10:00.000000Z","FREUT",20.65,0.0,85817.0,40.96,108.3,12.58,35.86,6.4,5.85,2020]
["2020-07-20T13:15:00.000000Z","FREUT",20.91,0.0,85817.0,41.08,120.9,12.59,35.47,6.67,5.96,2020]
["2020-07-20T13:20:00.000000Z","FREUT",20.99,0.0,85817.0,38.75,133.7,12.59,32.09,6.77,6.44,2020]
["2020-07-20T13:25:00.000000Z","FREUT",21.02,0.0,85817.0,35.77,146.9,12.59,30.1,6.54,6.17,2020]
["2020-07-20T13:30:00.000000Z","FREUT",21.28,0.0,85817.0,33.75,159.8,12.59,34.7,6.64,6.13,2020]
["2020-07-20T13:35:00.000000Z","FREUT",21.22,0.0,85824.0,34.37,173.1,12.6,35.73,6.65,6.2,2020]
["2020-07-20T13:40:00.000000Z","FREUT",21.09,0.0,85823.0,35.76,186.8,12.61,32.75,6.46,5.83,2020]
["2020-07-20T13:45:00.000000Z","FREUT",21.11,0.0,85830.0,33.69,200.3,12.61,28.42,5.7,5.26,2020]
["2020-07-20T13:50:00.000000Z","FREUT",21.5,0.0,85829.0,33.45,214.4,12.61,27.6,5.31,4.93,2020]
["2020-07-20T13:55:00.000000Z","FREUT",21.78,0.0,85828.0,29.93,228.8,12.61,23.49,5.52,5.04,2020]
["2020-07-20T14:00:00.000000Z","FREUT",22.22,0.0,85828.0,26.84,243.7,12.62,27.69,5.84,5.27,2020]
["2020-07-20T14:05:00.000000Z","FREUT",22.44,0.0,85828.0,26.09,258.7,12.62,29.47,5.63,5.12,2020]
["2020-07-20T14:10:00.000000Z","FREUT",22.67,0.0,85828.0,26.11,273.2,12.63,32.95,5.79,5.4,2020]
["2020-07-20T14:15:00.000000Z","FREUT",22.28,0.0,85828.0,33.85,288.1,12.63,28.67,5.96,5.45,2020]
["2020-07-20T14:20:00.000000Z","FREUT",22.0,0.0,85828.0,32.84,303.5,12.64,25.68,6.39,5.83,2020]
["2020-07-20T14:25:00.000000Z","FREUT",21.89,0.0,85827.0,32.67,318.7,12.65,24.35,6.68,6.28,2020]
["2020-07-20T14:30:00.000000Z","FREUT",21.89,0.0,85827.0,34.22,333.5,12.67,24.09,6.96,6.45,2020]
["2020-07-20T14:35:00.000000Z","FREUT",21.94,0.0,85827.0,34.5,348.2,12.68,30.08,6.5,6.0,2020]
["2020-07-20T14:40:00.000000Z","FREUT",21.72,0.0,85827.0,33.54,363.0,12.7,32.56,6.87,6.41,2020]
["2020-07-20T14:45:00.000000Z","FREUT",21.78,0.0,85827.0,31.97,379.0,12.71,33.19,6.71,6.1,2020]
["2020-07-20T14:50:00.000000Z","FREUT",21.72,0.0,85835.0,32.54,393.9,12.73,35.58,6.48,6.08,2020]
["2020-07-20T14:55:00.000000Z","FREUT",21.89,0.0,85843.0,31.22,408.7,12.75,32.91,6.28,5.75,2020]
["2020-07-20T15:00:00.000000Z","FREUT",22.0,0.0,85843.0,30.87,423.8,12.77,31.86,6.44,5.96,2020]
["2020-07-20T15:05:00.000000Z","FREUT",22.56,0.0,85843.0,27.08,439.1,12.8,30.96,6.54,5.88,2020]
["2020-07-20T15:10:00.000000Z","FREUT",22.56,0.0,85843.0,25.6,453.2,12.82,27.44,6.71,6.35,2020]
["2020-07-20T15:15:00.000000Z","FREUT",22.83,0.0,85843.0,24.61,467.8,12.85,24.79,6.64,6.15,2020]
["2020-07-20T15:20:00.000000Z","FREUT",23.33,0.0,85851.0,24.21,482.6,12.87,27.51,6.73,6.29,2020]
["2020-07-20T15:25:00.000000Z","FREUT",23.33,0.0,85851.0,26.25,496.9,12.91,25.47,6.94,6.49,2020]
["2020-07-20T15:30:00.000000Z","FREUT",23.06,0.0,85851.0,28.22,511.4,12.94,26.69,6.93,6.36,2020]
["2020-07-20T15:35:00.000000Z","FREUT",23.22,0.0,85851.0,26.89,526.0,12.97,31.08,6.23,5.38,2020]
["2020-07-20T15:40:00.000000Z","FREUT",23.17,0.0,85851.0,28.11,539.7,13.01,30.87,5.88,5.48,2020]
["2020-07-20T15:45:00.000000Z","FREUT",23.22,0.0,85850.0,24.89,553.7,13.04,33.14,5.7,4.97,2020]
["2020-07-20T15:50:00.000000Z","FREUT",23.5,0.0,85849.0,24.31,567.5,13.08,34.94,5.34,4.91,2020]
["2020-07-20T15:55:00.000000Z","FREUT",23.83,0.0,85856.0,22.84,581.3,13.05,35.25,5.43,4.73,2020]
["2020-07-20T16:00:00.000000Z","FREUT",23.89,0.0,85864.0,23.72,595.0,13.04,36.59,5.06,4.55,2020]
["2020-07-20T16:05:00.000000Z","FREUT",24.28,0.0,85863.0,23.34,608.7,13.03,34.22,5.0,4.51,2020]
["2020-07-20T16:10:00.000000Z","FREUT",24.5,0.0,85861.0,22.05,622.6,13.03,34.29,4.96,4.46,2020]
["2020-07-20T16:15:00.000000Z","FREUT",24.61,0.0,85868.0,21.13,635.5,13.03,37.61,5.05,4.35,2020]
["2020-07-20T16:20:00.000000Z","FREUT",24.89,0.0,85874.0,21.11,648.4,13.02,42.99,4.91,4.39,2020]
["2020-07-20T16:25:00.000000Z","FREUT",24.83,0.0,85873.0,20.97,660.7,13.01,38.0,5.09,4.53,2020]
["2020-07-20T16:30:00.000000Z","FREUT",24.78,0.0,85889.0,21.37,672.5,13.01,32.27,5.46,4.62,2020]
["2020-07-20T16:35:00.000000Z","FREUT",24.78,0.0,85905.0,23.15,684.5,13.01,39.37,5.28,4.49,2020]
["2020-07-20T16:40:00.000000Z","FREUT",24.83,0.0,85904.0,23.25,696.3,13.01,35.18,5.02,4.48,2020]
["2020-07-20T16:45:00.000000Z","FREUT",24.94,0.0,85904.0,23.02,708.0,13.0,37.01,4.94,4.13,2020]
["2020-07-20T16:50:00.000000Z","FREUT",25.33,0.0,85920.0,21.54,720.0,13.0,38.51,4.98,4.42,2020]
["2020-07-20T16:55:00.000000Z","FREUT",25.17,0.0,85920.0,22.73,731.0,13.0,32.67,5.11,4.16,2020]
["2020-07-20T17:00:00.000000Z","FREUT",25.33,0.0,85920.0,22.32,742.0,12.99,33.77,5.1,3.94,2020]
["2020-07-20T17:05:00.000000Z","FREUT",25.39,0.0,85920.0,21.71,753.0,12.99,35.46,5.55,4.76,2020]
["2020-07-20T17:10:00.000000Z","FREUT",25.72,0.0,85920.0,21.43,763.0,12.98,33.23,4.5,3.44,2020]
["2020-07-20T17:15:00.000000Z","FREUT",26.11,0.0,85920.0,20.05,774.0,12.98,37.72,5.19,4.0,2020]
["2020-07-20T17:20:00.000000Z","FREUT",26.17,0.0,85920.0,20.0,784.0,12.98,33.78,4.82,3.76,2020]
["2020-07-20T17:25:00.000000Z","FREUT",26.39,0.0,85920.0,19.64,794.0,12.98,31.61,4.7,3.74,2020]
["2020-07-20T17:30:00.000000Z","FREUT",26.39,0.0,85928.0,18.25,803.0,12.97,32.89,4.3,3.7,2020]
["2020-07-20T17:35:00.000000Z","FREUT",26.89,0.0,85920.0,17.52,812.0,12.97,30.47,4.0,3.33,2020]
["2020-07-20T17:40:00.000000Z","FREUT",27.11,0.0,85920.0,17.48,821.0,12.97,26.79,5.02,3.37,2020]
["2020-07-20T17:45:00.000000Z","FREUT",27.56,0.0,85920.0,15.39,830.0,12.97,15.15,4.1,2.89,2020]
["2020-07-20T17:50:00.000000Z","FREUT",27.83,0.0,85920.0,15.19,839.0,12.96,26.93,3.84,2.82,2020]
["2020-07-20T17:55:00.000000Z","FREUT",27.83,0.0,85920.0,15.19,847.0,12.96,30.87,3.76,3.12,2020]
["2020-07-20T18:00:00.000000Z","FREUT",28.06,0.0,85920.0,14.11,855.0,12.95,27.49,4.28,3.31,2020]
["2020-07-20T18:05:00.000000Z","FREUT",28.06,0.0,85904.0,13.74,862.0,12.95,33.61,4.42,3.23,2020]
["2020-07-20T18:10:00.000000Z","FREUT",28.17,0.0,85904.0,13.32,870.0,12.95,31.07,4.71,2.93,2020]
["2020-07-20T18:15:00.000000Z","FREUT",28.56,0.0,85904.0,12.64,877.0,12.95,31.98,4.01,3.04,2020]
["2020-07-20T18:20:00.000000Z","FREUT",28.5,0.0,85904.0,12.77,883.0,12.94,36.15,4.22,3.0,2020]
["2020-07-20T18:25:00.000000Z","FREUT",28.44,0.0,85904.0,12.37,889.0,12.94,26.17,4.95,2.89,2020]
["2020-07-20T18:30:00.000000Z","FREUT",28.83,0.0,85904.0,12.31,896.0,12.94,20.92,4.36,3.05,2020]
["2020-07-20T18:35:00.000000Z","FREUT",28.83,0.0,85896.0,12.42,901.0,12.94,35.21,4.76,3.16,2020]
["2020-07-20T18:40:00.000000Z","FREUT",28.61,0.0,85894.0,12.3,906.0,12.94,42.08,4.84,2.93,2020]
["2020-07-20T18:45:00.000000Z","FREUT",29.17,0.0,85895.0,12.37,911.0,12.94,27.78,3.72,2.01,2020]
["2020-07-20T18:50:00.000000Z","FREUT",29.67,0.0,85893.0,15.9,915.0,12.93,346.1,2.68,1.24,2020]
["2020-07-20T18:55:00.000000Z","FREUT",30.44,0.0,85892.0,11.99,918.0,12.93,20.46,1.31,0.54,2020]
["2020-07-20T19:00:00.000000Z","FREUT",30.61,0.0,85883.0,18.01,921.0,12.92,225.9,2.77,1.48,2020]
["2020-07-20T19:05:00.000000Z","FREUT",28.78,0.0,85881.0,21.98,923.0,12.92,229.6,2.8,1.87,2020]
["2020-07-20T19:10:00.000000Z","FREUT",28.67,0.0,85871.0,20.75,925.0,12.92,221.8,2.37,1.63,2020]
["2020-07-20T19:15:00.000000Z","FREUT",28.61,0.0,85863.0,20.91,927.0,12.92,210.2,3.22,1.67,2020]
["2020-07-20T19:20:00.000000Z","FREUT",28.72,0.0,85862.0,20.59,929.0,12.92,217.9,3.13,1.91,2020]
["2020-07-20T19:25:00.000000Z","FREUT",28.94,0.0,85845.0,18.66,931.0,12.92,227.0,3.47,2.36,2020]
["2020-07-20T19:30:00.000000Z","FREUT",28.5,0.0,85845.0,19.61,932.0,12.92,222.1,3.66,2.5,2020]
["2020-07-20T19:35:00.000000Z","FREUT",28.44,0.0,85837.0,20.07,933.0,12.92,229.2,3.35,2.5,2020]
["2020-07-20T19:40:00.000000Z","FREUT",29.0,0.0,85829.0,17.93,934.0,12.92,227.4,3.29,2.52,2020]
["2020-07-20T19:45:00.000000Z","FREUT",29.06,0.0,85828.0,17.23,934.0,12.92,224.2,3.61,2.74,2020]
["2020-07-20T19:50:00.000000Z","FREUT",29.17,0.0,85820.0,15.77,934.0,12.92,220.1,3.83,3.0,2020]
["2020-07-20T19:55:00.000000Z","FREUT",29.5,0.0,85820.0,15.06,934.0,12.92,212.8,3.99,3.15,2020]
["2020-07-20T20:00:00.000000Z","FREUT",29.17,0.0,85820.0,14.59,933.0,12.92,215.5,4.32,3.34,2020]
["2020-07-20T20:05:00.000000Z","FREUT",29.11,0.0,85812.0,14.42,931.0,12.92,212.6,4.25,3.51,2020]
["2020-07-20T20:10:00.000000Z","FREUT",29.61,0.0,85804.0,13.35,929.0,12.92,207.0,3.71,2.88,2020]
["2020-07-20T20:15:00.000000Z","FREUT",29.83,0.0,85804.0,12.75,927.0,12.92,203.5,4.01,3.25,2020]
["2020-07-20T20:20:00.000000Z","FREUT",29.56,0.0,85795.0,12.55,924.0,12.92,212.4,4.32,3.5,2020]
["2020-07-20T20:25:00.000000Z","FREUT",29.5,0.0,85795.0,12.45,921.0,12.92,219.2,4.74,3.71,2020]
["2020-07-20T20:30:00.000000Z","FREUT",29.5,0.0,85795.0,12.09,918.0,12.92,216.3,4.83,3.49,2020]
["2020-07-20T20:35:00.000000Z","FREUT",29.17,0.0,85795.0,12.07,742.0,12.92,222.0,4.64,4.0,2020]
["2020-07-20T20:40:00.000000Z","FREUT",29.67,0.0,85787.0,12.03,872.0,12.93,212.4,4.66,3.88,2020]
["2020-07-20T20:45:00.000000Z","FREUT",30.11,0.0,85779.0,11.65,905.0,12.93,212.6,4.08,3.52,2020]
["2020-07-20T20:50:00.000000Z","FREUT",30.33,0.0,85779.0,11.66,901.0,12.93,212.3,4.52,3.7,2020]
["2020-07-20T20:55:00.000000Z","FREUT",30.56,0.0,85779.0,11.53,896.0,12.93,201.0,4.01,3.33,2020]
["2020-07-20T21:00:00.000000Z","FREUT",29.94,0.0,85771.0,11.74,891.0,12.93,214.3,4.64,3.53,2020]
["2020-07-20T21:05:00.000000Z","FREUT",29.94,0.0,85771.0,11.63,884.0,12.93,209.9,4.15,3.36,2020]
["2020-07-20T21:10:00.000000Z","FREUT",29.94,0.0,85755.0,11.77,879.0,12.93,209.9,4.64,3.34,2020]
["2020-07-20T21:15:00.000000Z","FREUT",29.44,0.0,85763.0,11.83,871.0,12.94,215.3,3.68,2.82,2020]
["2020-07-20T21:20:00.000000Z","FREUT",29.89,0.0,85755.0,11.87,863.0,12.94,202.2,4.44,3.13,2020]
["2020-07-20T21:25:00.000000Z","FREUT",29.83,0.0,85747.0,12.05,852.0,12.94,216.4,4.18,3.3,2020]
["2020-07-20T21:30:00.000000Z","FREUT",29.67,0.0,85747.0,12.37,840.0,12.94,218.5,4.22,3.4,2020]
["2020-07-20T21:35:00.000000Z","FREUT",29.67,0.0,85739.0,12.57,832.0,12.94,209.8,3.77,2.9,2020]
["2020-07-20T21:40:00.000000Z","FREUT",30.06,0.0,85731.0,12.97,820.0,12.95,219.4,3.56,2.78,2020]
["2020-07-20T21:45:00.000000Z","FREUT",29.72,0.0,85731.0,12.14,816.0,12.95,218.5,3.49,2.63,2020]
["2020-07-20T21:50:00.000000Z","FREUT",30.06,0.0,85723.0,12.05,808.0,12.95,216.8,4.18,2.86,2020]
["2020-07-20T21:55:00.000000Z","FREUT",29.83,0.0,85723.0,12.01,800.0,12.96,209.9,3.92,2.79,2020]
["2020-07-20T22:00:00.000000Z","FREUT",29.61,0.0,85715.0,12.78,787.0,12.96,233.7,4.26,3.47,2020]
["2020-07-20T22:05:00.000000Z","FREUT",29.72,0.0,85715.0,12.82,775.0,12.96,226.6,3.52,2.81,2020]
["2020-07-20T22:10:00.000000Z","FREUT",30.22,0.0,85707.0,13.0,768.0,12.96,205.9,3.53,2.76,2020]
["2020-07-20T22:15:00.000000Z","FREUT",29.94,0.0,85691.0,12.19,760.0,12.96,219.2,3.96,3.08,2020]
["2020-07-20T22:20:00.000000Z","FREUT",29.67,0.0,85691.0,14.08,750.0,12.96,216.5,4.68,3.89,2020]
["2020-07-20T22:25:00.000000Z","FREUT",29.5,0.0,85683.0,13.96,744.0,12.96,214.2,5.05,3.89,2020]
["2020-07-20T22:30:00.000000Z","FREUT",29.5,0.0,85675.0,17.65,730.0,12.96,225.5,5.1,4.21,2020]
["2020-07-20T22:35:00.000000Z","FREUT",29.22,0.0,85675.0,17.67,716.0,12.97,228.0,4.55,3.56,2020]
["2020-07-20T22:40:00.000000Z","FREUT",29.89,0.0,85667.0,12.43,706.0,12.98,202.4,3.74,2.84,2020]
["2020-07-20T22:45:00.000000Z","FREUT",30.83,0.0,85668.0,13.0,678.5,12.98,191.3,3.5,2.73,2020]
["2020-07-20T22:50:00.000000Z","FREUT",30.44,0.0,85661.0,14.67,648.0,12.98,213.2,4.08,3.33,2020]
["2020-07-20T22:55:00.000000Z","FREUT",29.83,0.0,85653.0,19.13,623.2,12.98,225.8,5.31,4.19,2020]
["2020-07-20T23:00:00.000000Z","FREUT",29.44,0.0,85646.0,17.51,601.6,12.98,209.1,4.36,3.01,2020]
["2020-07-20T23:05:00.000000Z","FREUT",30.06,0.0,85647.0,14.46,574.6,12.98,197.7,3.35,2.43,2020]
["2020-07-20T23:10:00.000000Z","FREUT",30.94,0.0,85647.0,13.59,569.3,12.99,198.2,2.54,1.96,2020]
["2020-07-20T23:15:00.000000Z","FREUT",30.94,0.0,85640.0,13.39,559.5,12.99,216.1,2.76,1.67,2020]
["2020-07-20T23:20:00.000000Z","FREUT",31.11,0.0,85640.0,14.47,515.2,13.0,220.9,2.78,1.87,2020]
["2020-07-20T23:25:00.000000Z","FREUT",30.72,0.0,85631.0,14.1,464.3,13.0,206.8,3.26,1.68,2020]
["2020-07-20T23:30:00.000000Z","FREUT",31.06,0.0,85624.0,15.71,427.4,13.0,209.4,2.89,2.0,2020]
["2020-07-20T23:35:00.000000Z","FREUT",30.5,0.0,85624.0,17.23,429.0,13.0,225.1,2.87,2.35,2020]
["2020-07-20T23:40:00.000000Z","FREUT",30.17,0.0,85615.0,18.17,421.9,13.0,211.8,2.68,1.75,2020]
["2020-07-20T23:45:00.000000Z","FREUT",30.5,0.0,85606.0,16.25,454.4,13.0,218.4,2.18,1.38,2020]
["2020-07-20T23:50:00.000000Z","FREUT",31.06,0.0,85607.0,14.92,456.9,13.01,214.4,1.73,1.01,2020]
["2020-07-20T23:55:00.000000Z","FREUT",31.72,0.0,85602.0,14.16,446.5,13.01,176.0,1.51,1.02,2020]
["2020-07-21T00:00:00.000000Z","FREUT",31.78,0.0,85594.0,15.7,430.8,13.01,200.5,2.33,1.5,2020]
["2020-07-21T00:05:00.000000Z","FREUT",31.06,0.0,85595.0,18.34,420.6,13.01,204.1,2.68,2.14,2020]
["2020-07-21T00:10:00.000000Z","FREUT",30.78,0.0,85595.0,15.19,424.9,13.01,191.2,2.39,1.6,2020]
["2020-07-21T00:15:00.000000Z","FREUT",31.06,0.0,85596.0,16.5,420.4,13.01,212.3,2.68,2.09,2020]
["2020-07-21T00:20:00.000000Z","FREUT",30.67,0.0,85597.0,16.07,415.2,13.01,213.2,2.57,2.01,2020]
["2020-07-21T00:25:00.000000Z","FREUT",30.72,0.0,85597.0,17.16,396.0,13.01,213.7,3.0,2.38,2020]
["2020-07-21T00:30:00.000000Z","FREUT",30.72,0.0,85598.0,17.4,379.0,13.02,215.5,2.36,1.74,2020]
["2020-07-21T00:35:00.000000Z","FREUT",30.89,0.0,85590.0,16.5,364.4,13.02,250.0,1.78,1.28,2020]
["2020-07-21T00:40:00.000000Z","FREUT",31.17,0.0,85590.0,13.82,346.1,13.03,264.8,1.86,0.63,2020]
["2020-07-21T00:45:00.000000Z","FREUT",31.78,0.0,85590.0,13.21,321.6,13.03,217.7,1.78,1.04,2020]
["2020-07-21T00:50:00.000000Z","FREUT",31.44,0.0,85589.0,13.21,306.6,13.03,231.3,2.43,1.38,2020]
["2020-07-21T00:55:00.000000Z","FREUT",31.33,0.0,85590.0,12.78,286.9,13.03,211.1,2.14,1.32,2020]
["2020-07-21T01:00:00.000000Z","FREUT",31.67,0.0,85590.0,12.99,277.0,13.04,246.1,1.85,0.92,2020]
["2020-07-21T01:05:00.000000Z","FREUT",31.83,0.0,85582.0,13.24,270.6,13.05,97.9,0.91,0.59,2020]
["2020-07-21T01:10:00.000000Z","FREUT",31.72,0.0,85582.0,13.62,258.7,13.03,88.4,2.48,1.15,2020]
["2020-07-21T01:15:00.000000Z","FREUT",30.94,0.0,85582.0,14.13,244.1,12.99,95.2,2.78,2.34,2020]
["2020-07-21T01:20:00.000000Z","FREUT",30.67,0.0,85574.0,14.31,224.2,12.94,94.3,3.32,2.59,2020]
["2020-07-21T01:25:00.000000Z","FREUT",30.61,0.0,85574.0,14.51,206.6,12.86,87.0,3.01,2.2,2020]
["2020-07-21T01:30:00.000000Z","FREUT",30.44,0.0,85575.0,14.46,194.4,12.81,85.1,4.48,3.26,2020]
["2020-07-21T01:35:00.000000Z","FREUT",30.22,0.0,85575.0,15.83,183.2,12.77,82.4,3.77,3.02,2020]
["2020-07-21T01:40:00.000000Z","FREUT",30.17,0.0,85583.0,16.64,167.2,12.74,87.9,2.64,2.13,2020]
["2020-07-21T01:45:00.000000Z","FREUT",30.11,0.0,85583.0,15.67,155.8,12.72,112.0,2.97,2.21,2020]
["2020-07-21T01:50:00.000000Z","FREUT",30.06,0.0,85583.0,14.97,141.1,12.72,96.4,2.59,2.05,2020]
["2020-07-21T01:55:00.000000Z","FREUT",30.06,0.0,85583.0,15.59,126.5,12.71,83.6,2.04,1.51,2020]
["2020-07-21T02:00:00.000000Z","FREUT",30.0,0.0,85583.0,16.96,113.9,12.71,115.6,1.85,1.25,2020]
["2020-07-21T02:05:00.000000Z","FREUT",30.22,0.0,85583.0,17.65,103.0,12.7,126.8,1.1,0.68,2020]
["2020-07-21T02:10:00.000000Z","FREUT",30.44,0.0,85583.0,16.54,90.9,12.69,112.3,0.72,0.4,2020]
["2020-07-21T02:15:00.000000Z","FREUT",30.39,0.0,85583.0,16.94,81.8,12.69,120.5,0.79,0.56,2020]
["2020-07-21T02:20:00.000000Z","FREUT",30.33,0.0,85591.0,17.69,69.88,12.69,143.4,0.67,0.13,2020]
["2020-07-21T02:25:00.000000Z","FREUT",30.56,0.0,85591.0,17.98,60.05,12.69,null,0.0,0.0,2020]
["2020-07-21T02:30:00.000000Z","FREUT",30.56,0.0,85591.0,16.96,48.93,12.68,136.5,0.55,0.19,2020]
["2020-07-21T02:35:00.000000Z","FREUT",30.28,0.0,85583.0,15.46,39.6,12.67,126.7,0.65,0.36,2020]
["2020-07-21T02:40:00.000000Z","FREUT",30.06,0.0,85599.0,15.61,28.12,12.67,84.7,0.41,0.11,2020]
["2020-07-21T02:45:00.000000Z","FREUT",29.67,0.0,85583.0,19.19,19.08,12.67,345.2,0.91,0.34,2020]
["2020-07-21T02:50:00.000000Z","FREUT",29.33,0.0,85583.0,17.94,12.17,12.67,348.7,0.72,0.32,2020]
["2020-07-21T02:55:00.000000Z","FREUT",29.22,0.0,85583.0,16.92,6.59,12.67,18.25,0.9,0.59,2020]
["2020-07-21T03:00:00.000000Z","FREUT",29.11,0.0,85583.0,16.92,3.47,12.67,16.47,1.04,0.94,2020]
["2020-07-21T03:05:00.000000Z","FREUT",29.06,0.0,85583.0,17.96,1.75,12.67,26.2,1.63,1.14,2020]
["2020-07-21T03:10:00.000000Z","FREUT",28.89,0.0,85583.0,17.59,0.83,12.67,23.12,2.73,2.09,2020]
["2020-07-21T03:15:00.000000Z","FREUT",28.56,0.0,85583.0,17.49,0.12,12.66,23.93,2.95,2.68,2020]
["2020-07-21T03:20:00.000000Z","FREUT",28.5,0.0,85583.0,17.39,0.0,12.66,10.66,3.23,2.52,2020]
["2020-07-21T03:25:00.000000Z","FREUT",28.61,0.0,85583.0,16.13,0.0,12.66,12.32,4.37,3.52,2020]
["2020-07-21T03:30:00.000000Z","FREUT",28.17,0.0,85583.0,18.75,0.0,12.66,21.03,5.32,4.64,2020]
["2020-07-21T03:35:00.000000Z","FREUT",27.72,0.0,85599.0,22.16,0.0,12.59,4.52,5.17,4.68,2020]
["2020-07-21T03:40:00.000000Z","FREUT",27.56,0.0,85583.0,22.74,0.0,12.66,2.2,6.42,5.65,2020]
["2020-07-21T03:45:00.000000Z","FREUT",27.22,0.0,85576.0,24.99,0.0,12.66,10.83,6.5,6.06,2020]
["2020-07-21T03:50:00.000000Z","FREUT",27.17,0.0,85569.0,19.98,0.0,12.66,10.03,9.73,8.42,2020]
["2020-07-21T03:55:00.000000Z","FREUT",27.67,0.0,85570.0,17.18,0.0,12.66,9.12,9.94,9.16,2020]
["2020-07-21T04:00:00.000000Z","FREUT",27.5,0.0,85587.0,19.0,0.0,12.66,11.26,9.82,9.15,2020]
["2020-07-21T04:05:00.000000Z","FREUT",27.17,0.0,85587.0,21.2,0.0,12.66,12.46,9.38,8.66,2020]
["2020-07-21T04:10:00.000000Z","FREUT",26.83,0.0,85596.0,23.47,0.0,12.65,15.79,8.68,7.85,2020]
["2020-07-21T04:15:00.000000Z","FREUT",26.39,0.0,85588.0,23.62,0.0,12.65,12.86,8.54,7.73,2020]
["2020-07-21T04:20:00.000000Z","FREUT",26.44,0.0,85588.0,19.94,0.0,12.65,14.59,8.99,8.41,2020]
["2020-07-21T04:25:00.000000Z","FREUT",26.5,0.0,85589.0,20.27,0.0,12.65,17.06,8.78,8.23,2020]
["2020-07-21T04:30:00.000000Z","FREUT",26.44,0.0,85597.0,21.26,0.0,12.65,17.96,8.48,7.79,2020]
["2020-07-21T04:35:00.000000Z","FREUT",26.33,0.0,85606.0,22.3,0.0,12.64,17.16,7.97,7.45,2020]
["2020-07-21T04:40:00.000000Z","FREUT",26.0,0.0,85606.0,23.56,0.0,12.64,14.92,7.41,6.96,2020]
["2020-07-21T04:45:00.000000Z","FREUT",25.78,0.0,85616.0,24.96,0.0,12.64,10.83,7.03,6.48,2020]
["2020-07-21T04:50:00.000000Z","FREUT",25.61,0.0,85617.0,26.69,0.0,12.64,11.91,6.7,6.33,2020]
["2020-07-21T04:55:00.000000Z","FREUT",25.56,0.0,85624.0,27.65,0.0,12.64,11.86,6.38,6.04,2020]
["2020-07-21T05:00:00.000000Z","FREUT",25.78,0.0,85617.0,26.22,0.0,12.64,12.31,6.42,5.88,2020]
["2020-07-21T05:05:00.000000Z","FREUT",26.17,0.0,85617.0,23.82,0.0,12.64,11.0,6.88,6.12,2020]
["2020-07-21T05:10:00.000000Z","FREUT",26.17,0.0,85618.0,23.71,0.0,12.64,11.44,6.11,5.63,2020]
["2020-07-21T05:15:00.000000Z","FREUT",26.33,0.0,85618.0,21.12,0.0,12.64,11.65,6.02,5.17,2020]
["2020-07-21T05:20:00.000000Z","FREUT",26.11,0.0,85618.0,17.35,0.0,12.64,4.33,6.67,6.24,2020]
["2020-07-21T05:25:00.000000Z","FREUT",26.17,0.0,85618.0,15.14,0.0,12.64,4.77,6.52,6.24,2020]
["2020-07-21T05:30:00.000000Z","FREUT",26.22,0.0,85618.0,13.87,0.0,12.64,3.33,6.42,6.2,2020]
["2020-07-21T05:35:00.000000Z","FREUT",26.22,0.0,85618.0,14.52,0.0,12.64,3.34,6.44,6.22,2020]
["2020-07-21T05:40:00.000000Z","FREUT",26.17,0.0,85619.0,14.5,0.0,12.64,4.02,6.45,6.17,2020]
["2020-07-21T05:45:00.000000Z","FREUT",26.33,0.0,85619.0,13.2,0.0,12.63,4.34,6.6,6.32,2020]
["2020-07-21T05:50:00.000000Z","FREUT",26.44,0.0,85611.0,12.85,0.0,12.63,7.03,6.2,6.02,2020]
["2020-07-21T05:55:00.000000Z","FREUT",26.28,0.0,85611.0,13.29,0.0,12.63,13.57,6.24,6.06,2020]
["2020-07-21T06:00:00.000000Z","FREUT",26.28,0.0,85611.0,14.15,0.0,12.63,15.94,6.09,5.62,2020]
["2020-07-21T06:05:00.000000Z","FREUT",26.17,0.0,85611.0,16.88,0.0,12.63,13.57,5.58,5.13,2020]
["2020-07-21T06:10:00.000000Z","FREUT",26.17,0.0,85611.0,17.81,0.0,12.63,17.1,5.83,5.34,2020]
["2020-07-21T06:15:00.000000Z","FREUT",26.06,0.0,85619.0,18.79,0.0,12.63,16.11,5.72,5.38,2020]
["2020-07-21T06:20:00.000000Z","FREUT",26.0,0.0,85619.0,18.89,0.0,12.63,13.94,5.47,5.21,2020]
["2020-07-21T06:25:00.000000Z","FREUT",25.78,0.0,85619.0,19.63,0.0,12.62,20.73,6.12,5.3,2020]
["2020-07-21T06:30:00.000000Z","FREUT",25.78,0.0,85619.0,20.73,0.0,12.62,18.69,5.76,4.96,2020]
["2020-07-21T06:35:00.000000Z","FREUT",25.72,0.0,85627.0,21.89,0.0,12.62,18.03,5.07,4.6,2020]
["2020-07-21T06:40:00.000000Z","FREUT",25.61,0.0,85619.0,22.43,0.0,12.62,17.68,5.65,4.48,2020]
["2020-07-21T06:45:00.000000Z","FREUT",25.83,0.0,85619.0,21.73,0.0,12.62,13.56,5.34,4.53,2020]
["2020-07-21T06:50:00.000000Z","FREUT",25.61,0.0,85619.0,23.66,0.0,12.62,17.5,4.81,4.55,2020]
["2020-07-21T06:55:00.000000Z","FREUT",25.44,0.0,85619.0,25.99,0.0,12.61,16.89,4.81,4.38,2020]
["2020-07-21T07:00:00.000000Z","FREUT",25.28,0.0,85619.0,28.88,0.0,12.62,10.07,4.62,4.45,2020]
["2020-07-21T07:05:00.000000Z","FREUT",25.28,0.0,85619.0,26.59,0.0,12.61,14.05,5.11,4.38,2020]
["2020-07-21T07:10:00.000000Z","FREUT",25.28,0.0,85619.0,24.67,0.0,12.61,12.45,4.71,4.31,2020]
["2020-07-21T07:15:00.000000Z","FREUT",25.39,0.0,85619.0,23.28,0.0,12.61,12.45,4.64,4.22,2020]
["2020-07-21T07:20:00.000000Z","FREUT",25.33,0.0,85619.0,23.36,0.0,12.61,16.33,5.35,4.86,2020]
["2020-07-21T07:25:00.000000Z","FREUT",25.17,0.0,85619.0,21.6,0.0,12.61,9.1,5.88,5.17,2020]
["2020-07-21T07:30:00.000000Z","FREUT",25.39,0.0,85619.0,20.83,0.0,12.61,6.91,5.9,5.11,2020]
["2020-07-21T07:35:00.000000Z","FREUT",25.33,0.0,85619.0,20.81,0.0,12.61,8.41,5.73,4.95,2020]
["2020-07-21T07:40:00.000000Z","FREUT",25.28,0.0,85611.0,20.06,0.0,12.61,7.76,5.87,5.49,2020]
["2020-07-21T07:45:00.000000Z","FREUT",24.94,0.0,85619.0,20.61,0.0,12.61,6.25,6.06,5.78,2020]
["2020-07-21T07:50:00.000000Z","FREUT",24.94,0.0,85611.0,20.65,0.0,12.61,4.43,6.67,6.19,2020]
["2020-07-21T07:55:00.000000Z","FREUT",24.89,0.0,85603.0,17.22,0.0,12.61,5.17,7.14,6.45,2020]
["2020-07-21T08:00:00.000000Z","FREUT",24.56,0.0,85603.0,16.5,0.0,12.61,7.25,7.18,6.51,2020]
["2020-07-21T08:05:00.000000Z","FREUT",24.17,0.0,85603.0,17.37,0.0,12.6,10.26,7.2,6.74,2020]
["2020-07-21T08:10:00.000000Z","FREUT",23.44,0.0,85594.0,20.84,0.0,12.61,7.42,7.08,6.73,2020]
["2020-07-21T08:15:00.000000Z","FREUT",23.44,0.0,85586.0,21.14,0.0,12.6,6.15,8.78,7.64,2020]
["2020-07-21T08:20:00.000000Z","FREUT",23.83,0.0,85586.0,20.01,0.0,12.6,8.33,8.22,7.7,2020]
["2020-07-21T08:25:00.000000Z","FREUT",23.83,0.0,85578.0,21.04,0.0,12.6,10.86,8.59,7.96,2020]
["2020-07-21T08:30:00.000000Z","FREUT",23.78,0.0,85570.0,21.38,0.0,12.6,12.53,8.24,7.81,2020]
["2020-07-21T08:35:00.000000Z","FREUT",23.39,0.0,85578.0,25.33,0.0,12.6,21.45,8.52,7.64,2020]
["2020-07-21T08:40:00.000000Z","FREUT",22.72,0.0,85570.0,30.28,0.0,12.6,15.86,7.78,7.14,2020]
["2020-07-21T08:45:00.000000Z","FREUT",22.67,0.0,85586.0,28.83,0.0,12.59,13.94,7.9,7.37,2020]
["2020-07-21T08:50:00.000000Z","FREUT",23.11,0.0,85586.0,27.73,0.0,12.59,14.27,7.93,7.25,2020]
["2020-07-21T08:55:00.000000Z","FREUT",23.0,0.0,85586.0,27.95,0.0,12.59,18.77,7.85,7.39,2020]
["2020-07-21T09:00:00.000000Z","FREUT",22.83,0.0,85594.0,30.13,0.0,12.59,29.54,8.1,7.22,2020]
["2020-07-21T09:05:00.000000Z","FREUT",22.22,0.0,85586.0,32.67,0.0,12.59,36.88,7.6,6.81,2020]
["2020-07-21T09:10:00.000000Z","FREUT",21.78,0.0,85586.0,34.35,0.0,12.59,31.25,7.92,7.23,2020]
["2020-07-21T09:15:00.000000Z","FREUT",21.89,0.0,85578.0,31.78,0.0,12.59,35.39,8.12,7.5,2020]
["2020-07-21T09:20:00.000000Z","FREUT",21.61,0.0,85570.0,31.47,0.0,12.59,30.55,8.99,8.27,2020]
["2020-07-21T09:25:00.000000Z","FREUT",21.28,0.0,85570.0,33.52,0.0,12.59,36.44,8.61,7.92,2020]
["2020-07-21T09:30:00.000000Z","FREUT",21.04,0.0,85562.0,33.67,0.0,12.59,31.1,8.21,7.79,2020]
["2020-07-21T09:35:00.000000Z","FREUT",20.93,0.0,85562.0,35.9,0.0,12.59,27.62,8.2,7.73,2020]
["2020-07-21T09:40:00.000000Z","FREUT",20.98,0.0,85562.0,35.53,0.0,12.59,27.5,8.0,7.57,2020]
["2020-07-21T09:45:00.000000Z","FREUT",21.33,0.0,85570.0,34.42,0.0,12.59,27.31,7.52,6.92,2020]
["2020-07-21T09:50:00.000000Z","FREUT",21.33,0.0,85570.0,34.1,0.0,12.58,30.94,7.5,7.04,2020]
["2020-07-21T09:55:00.000000Z","FREUT",20.99,0.0,85570.0,35.35,0.0,12.58,36.22,7.49,7.11,2020]
["2020-07-21T10:00:00.000000Z","FREUT",20.69,0.0,85570.0,37.29,0.0,12.58,38.29,8.02,7.69,2020]
["2020-07-21T10:05:00.000000Z","FREUT",20.34,0.0,85570.0,40.6,0.0,12.58,36.89,8.1,7.79,2020]
["2020-07-21T10:10:00.000000Z","FREUT",19.92,0.0,85570.0,42.75,0.0,12.58,36.87,7.93,7.76,2020]
["2020-07-21T10:15:00.000000Z","FREUT",19.67,0.0,85570.0,45.18,0.0,12.58,34.14,7.76,7.37,2020]
["2020-07-21T10:20:00.000000Z","FREUT",19.94,0.0,85572.0,44.49,0.0,12.58,29.39,7.37,7.23,2020]
["2020-07-21T10:25:00.000000Z","FREUT",20.15,0.0,85572.0,42.55,0.0,12.58,26.95,7.46,7.32,2020]
["2020-07-21T10:30:00.000000Z","FREUT",20.17,0.0,85574.0,43.11,0.0,12.57,25.13,7.4,7.26,2020]
["2020-07-21T10:35:00.000000Z","FREUT",20.07,0.0,85565.0,43.13,0.0,12.57,22.49,7.79,7.41,2020]
["2020-07-21T10:40:00.000000Z","FREUT",20.11,0.0,85566.0,41.45,0.0,12.57,22.23,8.27,7.77,2020]
["2020-07-21T10:45:00.000000Z","FREUT",20.24,0.0,85575.0,39.06,0.0,12.57,23.02,8.02,7.71,2020]
["2020-07-21T10:50:00.000000Z","FREUT",20.23,0.0,85567.0,39.02,0.0,12.57,23.97,8.11,7.85,2020]
["2020-07-21T10:55:00.000000Z","FREUT",20.31,0.0,85560.0,38.71,0.0,12.57,19.82,8.56,8.15,2020]
["2020-07-21T11:00:00.000000Z","FREUT",20.33,0.0,85560.0,37.49,0.0,12.57,21.81,8.62,8.38,2020]
["2020-07-21T11:05:00.000000Z","FREUT",20.19,0.0,85560.0,37.65,0.0,12.57,24.67,8.56,8.17,2020]
["2020-07-21T11:10:00.000000Z","FREUT",20.19,0.0,85576.0,37.12,0.0,12.57,26.74,8.43,8.12,2020]
["2020-07-21T11:15:00.000000Z","FREUT",20.24,0.0,85576.0,36.52,0.0,12.57,27.83,8.16,8.01,2020]
["2020-07-21T11:20:00.000000Z","FREUT",20.18,0.0,85576.0,36.86,0.0,12.57,30.0,8.16,7.87,2020]
["2020-07-21T11:25:00.000000Z","FREUT",20.07,0.0,85584.0,37.83,0.0,12.57,28.23,7.92,7.64,2020]
["2020-07-21T11:30:00.000000Z","FREUT",20.17,0.0,85584.0,38.11,0.0,12.56,30.06,8.1,7.76,2020]
["2020-07-21T11:35:00.000000Z","FREUT",20.16,0.0,85584.0,38.39,0.0,12.56,31.72,8.07,7.69,2020]
["2020-07-21T11:40:00.000000Z","FREUT",19.79,0.0,85592.0,39.41,0.0,12.56,35.01,7.76,7.23,2020]
["2020-07-21T11:45:00.000000Z","FREUT",19.65,0.0,85608.0,39.86,0.0,12.56,31.68,7.21,6.72,2020]
["2020-07-21T11:50:00.000000Z","FREUT",19.59,0.0,85625.0,40.38,0.0,12.56,35.13,6.02,5.34,2020]
["2020-07-21T11:55:00.000000Z","FREUT",19.56,0.0,85641.0,40.01,0.0,12.56,69.87,4.62,3.56,2020]
["2020-07-21T12:00:00.000000Z","FREUT",19.51,0.0,85633.0,36.82,0.0,12.55,73.3,5.22,4.79,2020]
["2020-07-21T12:05:00.000000Z","FREUT",19.84,0.0,85633.0,37.21,0.46,12.56,54.79,5.05,4.68,2020]
["2020-07-21T12:10:00.000000Z","FREUT",19.8,0.0,85649.0,36.79,1.56,12.55,46.63,5.26,4.52,2020]
["2020-07-21T12:15:00.000000Z","FREUT",20.03,0.0,85657.0,33.37,3.83,12.55,68.8,4.41,3.9,2020]
["2020-07-21T12:20:00.000000Z","FREUT",20.22,0.0,85641.0,30.45,6.43,12.55,60.69,5.39,4.58,2020]
["2020-07-21T12:25:00.000000Z","FREUT",20.55,0.0,85633.0,29.94,10.08,12.55,30.74,5.77,5.29,2020]
["2020-07-21T12:30:00.000000Z","FREUT",20.44,0.0,85641.0,30.02,24.2,12.55,26.59,5.72,5.45,2020]
["2020-07-21T12:35:00.000000Z","FREUT",20.65,0.0,85641.0,28.6,33.85,12.56,33.73,5.72,5.45,2020]
["2020-07-21T12:40:00.000000Z","FREUT",20.46,0.0,85642.0,30.23,44.0,12.56,20.88,5.16,4.91,2020]
["2020-07-21T12:45:00.000000Z","FREUT",20.53,0.0,85641.0,30.3,53.57,12.57,21.33,5.33,5.18,2020]
["2020-07-21T12:50:00.000000Z","FREUT",20.76,0.0,85641.0,31.7,63.67,12.57,23.32,5.52,5.42,2020]
["2020-07-21T12:55:00.000000Z","FREUT",20.99,0.0,85633.0,30.77,72.4,12.57,25.23,5.47,5.3,2020]
["2020-07-21T13:00:00.000000Z","FREUT",21.01,0.0,85633.0,33.66,81.5,12.57,22.48,5.4,5.12,2020]
["2020-07-21T13:05:00.000000Z","FREUT",21.11,0.0,85625.0,34.71,91.6,12.58,23.56,4.76,4.35,2020]
["2020-07-21T13:10:00.000000Z","FREUT",21.07,0.0,85633.0,35.78,100.5,12.58,26.98,4.49,4.11,2020]
["2020-07-21T13:15:00.000000Z","FREUT",20.96,0.0,85649.0,37.79,108.7,12.58,32.95,3.59,3.28,2020]
["2020-07-21T13:20:00.000000Z","FREUT",21.06,0.0,85657.0,36.6,118.9,12.59,34.58,3.1,2.71,2020]
["2020-07-21T13:25:00.000000Z","FREUT",21.17,0.0,85657.0,35.99,133.0,12.59,35.21,4.44,3.6,2020]
["2020-07-21T13:30:00.000000Z","FREUT",21.17,0.0,85657.0,37.47,147.2,12.59,36.5,4.89,4.51,2020]
["2020-07-21T13:35:00.000000Z","FREUT",21.17,0.0,85656.0,37.08,161.8,12.6,25.3,4.28,3.97,2020]
["2020-07-21T13:40:00.000000Z","FREUT",21.22,0.0,85656.0,38.05,177.3,12.61,30.29,4.84,4.49,2020]
["2020-07-21T13:45:00.000000Z","FREUT",21.22,0.0,85663.0,38.4,192.7,12.61,31.89,4.7,4.07,2020]
["2020-07-21T13:50:00.000000Z","FREUT",21.33,0.0,85661.0,34.21,207.4,12.61,17.69,4.19,3.65,2020]
["2020-07-21T13:55:00.000000Z","FREUT",21.33,0.0,85669.0,35.18,222.4,12.62,25.72,4.71,4.33,2020]
["2020-07-21T14:00:00.000000Z","FREUT",21.22,0.0,85668.0,38.05,237.6,12.63,17.33,5.01,4.38,2020]
["2020-07-21T14:05:00.000000Z","FREUT",21.22,0.0,85668.0,36.29,251.7,12.63,19.48,5.2,4.37,2020]
["2020-07-21T14:10:00.000000Z","FREUT",21.22,0.0,85667.0,36.79,265.7,12.64,18.44,4.74,4.2,2020]
["2020-07-21T14:15:00.000000Z","FREUT",21.28,0.0,85675.0,37.33,281.1,12.65,20.03,4.85,4.19,2020]
["2020-07-21T14:20:00.000000Z","FREUT",21.39,0.0,85667.0,36.67,295.9,12.65,22.49,4.73,3.91,2020]
["2020-07-21T14:25:00.000000Z","FREUT",21.61,0.0,85667.0,37.17,309.7,12.67,26.25,5.1,4.56,2020]
["2020-07-21T14:30:00.000000Z","FREUT",21.67,0.0,85683.0,36.7,322.5,12.68,27.97,5.16,4.46,2020]
["2020-07-21T14:35:00.000000Z","FREUT",21.67,0.0,85683.0,36.39,338.5,12.69,30.01,5.16,4.31,2020]
["2020-07-21T14:40:00.000000Z","FREUT",21.72,0.0,85683.0,36.46,352.6,12.71,30.86,5.47,4.9,2020]
["2020-07-21T14:45:00.000000Z","FREUT",21.72,0.0,85699.0,37.06,368.1,12.72,30.34,5.4,4.68,2020]
["2020-07-21T14:50:00.000000Z","FREUT",21.78,0.0,85691.0,36.38,383.7,12.74,35.52,5.33,4.69,2020]
["2020-07-21T14:55:00.000000Z","FREUT",21.78,0.0,85691.0,35.39,399.0,12.76,29.57,5.67,4.68,2020]
["2020-07-21T15:00:00.000000Z","FREUT",22.06,0.0,85683.0,32.48,415.2,12.78,30.81,5.25,4.45,2020]
["2020-07-21T15:05:00.000000Z","FREUT",22.28,0.0,85691.0,29.48,430.4,12.8,35.38,5.16,4.75,2020]
["2020-07-21T15:10:00.000000Z","FREUT",22.17,0.0,85691.0,32.7,445.9,12.84,38.01,5.1,4.4,2020]
["2020-07-21T15:15:00.000000Z","FREUT",22.28,0.0,85691.0,32.85,458.2,12.86,38.21,5.38,4.59,2020]
["2020-07-21T15:20:00.000000Z","FREUT",22.56,0.0,85699.0,31.75,469.6,12.89,27.86,4.78,4.08,2020]
["2020-07-21T15:25:00.000000Z","FREUT",22.67,0.0,85699.0,31.15,483.2,12.92,33.3,5.24,4.08,2020]
["2020-07-21T15:30:00.000000Z","FREUT",23.0,0.0,85715.0,27.74,496.5,12.95,31.38,4.46,3.74,2020]
["2020-07-21T15:35:00.000000Z","FREUT",23.22,0.0,85715.0,26.15,510.7,12.99,30.21,4.04,3.15,2020]
["2020-07-21T15:40:00.000000Z","FREUT",23.44,0.0,85723.0,25.87,524.1,13.02,31.06,3.94,3.23,2020]
["2020-07-21T15:45:00.000000Z","FREUT",23.78,0.0,85721.0,26.77,536.3,13.06,26.28,3.96,2.87,2020]
["2020-07-21T15:50:00.000000Z","FREUT",23.72,0.0,85719.0,27.03,548.8,13.08,27.91,3.99,3.25,2020]
["2020-07-21T15:55:00.000000Z","FREUT",23.83,0.0,85719.0,27.22,562.2,13.05,33.02,4.41,3.28,2020]
["2020-07-21T16:00:00.000000Z","FREUT",23.89,0.0,85718.0,27.33,571.2,13.04,22.65,4.8,3.7,2020]
["2020-07-21T16:05:00.000000Z","FREUT",23.94,0.0,85710.0,27.14,582.0,12.97,23.28,4.48,3.76,2020]
["2020-07-21T16:10:00.000000Z","FREUT",24.44,0.0,85716.0,26.07,594.9,13.03,26.42,4.47,3.71,2020]
["2020-07-21T16:15:00.000000Z","FREUT",24.44,0.0,85715.0,26.13,606.0,13.03,20.17,4.96,3.85,2020]
["2020-07-21T16:20:00.000000Z","FREUT",24.17,0.0,85714.0,26.36,615.4,13.02,20.83,4.7,3.85,2020]
["2020-07-21T16:25:00.000000Z","FREUT",24.61,0.0,85713.0,25.46,630.4,13.02,26.16,4.58,3.58,2020]
["2020-07-21T16:30:00.000000Z","FREUT",24.78,0.0,85728.0,24.36,646.0,13.01,26.3,4.08,3.19,2020]
["2020-07-21T16:35:00.000000Z","FREUT",25.17,0.0,85728.0,23.86,659.2,13.02,38.8,3.58,2.77,2020]
["2020-07-21T16:40:00.000000Z","FREUT",25.5,0.0,85744.0,23.57,669.6,13.01,37.22,3.71,2.64,2020]
["2020-07-21T16:45:00.000000Z","FREUT",25.39,0.0,85728.0,24.35,684.2,13.0,34.86,3.92,3.15,2020]
["2020-07-21T16:50:00.000000Z","FREUT",25.56,0.0,85727.0,24.95,698.8,13.0,38.66,4.73,3.62,2020]
["2020-07-21T16:55:00.000000Z","FREUT",25.39,0.0,85735.0,24.69,713.0,13.0,34.16,4.47,3.42,2020]
["2020-07-21T17:00:00.000000Z","FREUT",25.44,0.0,85743.0,24.23,725.0,12.99,25.12,4.64,3.64,2020]
["2020-07-21T17:05:00.000000Z","FREUT",25.44,0.0,85743.0,23.72,735.0,12.99,41.1,3.8,3.02,2020]
["2020-07-21T17:10:00.000000Z","FREUT",25.89,0.0,85743.0,22.46,744.0,12.98,41.32,4.08,2.89,2020]
["2020-07-21T17:15:00.000000Z","FREUT",26.22,0.0,85743.0,23.25,752.0,12.98,30.09,4.92,3.8,2020]
["2020-07-21T17:20:00.000000Z","FREUT",26.17,0.0,85743.0,22.74,759.0,12.98,41.47,4.37,3.44,2020]
["2020-07-21T17:25:00.000000Z","FREUT",26.72,0.0,85743.0,22.8,771.0,12.98,39.93,4.41,3.7,2020]
["2020-07-21T17:30:00.000000Z","FREUT",26.5,0.0,85743.0,22.28,777.0,12.97,40.84,5.4,3.84,2020]
["2020-07-21T17:35:00.000000Z","FREUT",26.78,0.0,85743.0,22.68,782.0,12.87,50.67,4.75,2.95,2020]
["2020-07-21T17:40:00.000000Z","FREUT",27.0,0.0,85759.0,21.58,791.0,12.97,37.76,3.74,2.92,2020]
["2020-07-21T17:45:00.000000Z","FREUT",27.22,0.0,85759.0,21.09,798.0,12.97,32.51,3.8,2.6,2020]
["2020-07-21T17:50:00.000000Z","FREUT",27.5,0.0,85759.0,20.89,802.0,12.97,47.89,3.41,2.62,2020]
["2020-07-21T17:55:00.000000Z","FREUT",27.83,0.0,85759.0,21.84,813.0,12.96,39.52,3.68,2.53,2020]
["2020-07-21T18:00:00.000000Z","FREUT",28.11,0.0,85759.0,19.52,823.0,12.96,86.5,3.2,1.97,2020]
["2020-07-21T18:05:00.000000Z","FREUT",28.56,0.0,85759.0,19.55,832.0,12.95,52.58,3.37,2.27,2020]
["2020-07-21T18:10:00.000000Z","FREUT",28.72,0.0,85759.0,18.17,840.0,12.95,43.84,3.23,1.48,2020]
["2020-07-21T18:15:00.000000Z","FREUT",28.94,0.0,85759.0,18.64,846.0,12.95,69.87,2.91,2.11,2020]
["2020-07-21T18:20:00.000000Z","FREUT",28.67,0.0,85751.0,19.59,855.0,12.95,61.84,3.2,1.98,2020]
["2020-07-21T18:25:00.000000Z","FREUT",28.89,0.0,85751.0,19.3,861.0,12.94,56.34,2.9,2.1,2020]
["2020-07-21T18:30:00.000000Z","FREUT",29.17,0.0,85750.0,17.69,862.0,12.94,84.8,3.47,2.07,2020]
["2020-07-21T18:35:00.000000Z","FREUT",29.17,0.0,85742.0,17.37,866.0,12.94,61.22,3.63,2.18,2020]
["2020-07-21T18:40:00.000000Z","FREUT",29.5,0.0,85742.0,16.5,872.0,12.94,119.3,2.68,1.35,2020]
["2020-07-21T18:45:00.000000Z","FREUT",30.67,0.0,85740.0,14.58,881.0,12.94,96.2,2.8,1.29,2020]
["2020-07-21T18:50:00.000000Z","FREUT",30.33,0.0,85731.0,14.86,885.0,12.93,70.5,2.73,1.74,2020]
["2020-07-21T18:55:00.000000Z","FREUT",30.61,0.0,85721.0,16.41,884.0,12.92,123.5,2.84,1.62,2020]
["2020-07-21T19:00:00.000000Z","FREUT",30.94,0.0,85720.0,13.76,895.0,12.92,72.9,2.97,1.88,2020]
["2020-07-21T19:05:00.000000Z","FREUT",30.94,0.0,85710.0,14.03,898.0,12.92,98.2,1.85,1.0,2020]
["2020-07-21T19:10:00.000000Z","FREUT",31.28,0.0,85717.0,14.42,908.0,12.92,182.3,1.78,1.05,2020]
["2020-07-21T19:15:00.000000Z","FREUT",31.56,0.0,85716.0,14.15,912.0,12.91,123.5,2.21,0.9,2020]
["2020-07-21T19:20:00.000000Z","FREUT",31.94,0.0,85708.0,13.23,912.0,12.9,152.4,2.06,1.02,2020]
["2020-07-21T19:25:00.000000Z","FREUT",31.56,0.0,85700.0,12.91,910.0,12.9,214.7,1.98,1.14,2020]
["2020-07-21T19:30:00.000000Z","FREUT",31.44,0.0,85699.0,12.3,909.0,12.9,226.1,2.74,1.34,2020]
["2020-07-21T19:35:00.000000Z","FREUT",31.28,0.0,85691.0,12.17,911.0,12.9,224.9,2.22,1.35,2020]
["2020-07-21T19:40:00.000000Z","FREUT",31.44,0.0,85683.0,11.59,912.0,12.89,206.4,2.62,1.65,2020]
["2020-07-21T19:45:00.000000Z","FREUT",31.83,0.0,85683.0,11.62,911.0,12.89,208.3,1.89,0.99,2020]
["2020-07-21T19:50:00.000000Z","FREUT",31.89,0.0,85675.0,11.96,913.0,12.89,254.6,2.58,1.16,2020]
["2020-07-21T19:55:00.000000Z","FREUT",31.94,0.0,85667.0,12.45,914.0,12.89,269.2,2.38,1.41,2020]
["2020-07-21T20:00:00.000000Z","FREUT",31.89,0.0,85667.0,13.06,913.0,12.89,280.5,3.56,1.45,2020]
["2020-07-21T20:05:00.000000Z","FREUT",31.89,0.0,85675.0,13.04,912.0,12.89,82.5,4.35,1.65,2020]
["2020-07-21T20:10:00.000000Z","FREUT",31.89,0.0,85675.0,14.45,909.0,12.89,262.5,2.81,1.57,2020]
["2020-07-21T20:15:00.000000Z","FREUT",30.94,0.0,85667.0,14.92,904.0,12.89,219.4,3.6,2.58,2020]
["2020-07-21T20:20:00.000000Z","FREUT",30.17,0.0,85659.0,14.85,899.0,12.89,209.3,3.1,2.58,2020]
["2020-07-21T20:25:00.000000Z","FREUT",30.39,0.0,85651.0,13.74,896.0,12.9,210.2,3.35,2.36,2020]
["2020-07-21T20:30:00.000000Z","FREUT",30.44,0.0,85643.0,13.65,896.0,12.9,213.2,3.23,2.32,2020]
["2020-07-21T20:35:00.000000Z","FREUT",31.06,0.0,85643.0,13.3,749.0,12.9,215.1,3.2,2.32,2020]
["2020-07-21T20:40:00.000000Z","FREUT",30.78,0.0,85635.0,12.79,847.0,12.9,213.8,3.29,2.32,2020]
["2020-07-21T20:45:00.000000Z","FREUT",31.0,0.0,85627.0,13.26,882.0,12.9,208.6,3.07,2.39,2020]
["2020-07-21T20:50:00.000000Z","FREUT",30.56,0.0,85627.0,13.31,876.0,12.9,226.4,3.04,2.39,2020]
["2020-07-21T20:55:00.000000Z","FREUT",30.94,0.0,85619.0,11.84,872.0,12.9,221.4,3.44,2.66,2020]
["2020-07-21T21:00:00.000000Z","FREUT",30.89,0.0,85619.0,11.9,867.0,12.91,221.9,3.77,2.93,2020]
["2020-07-21T21:05:00.000000Z","FREUT",30.94,0.0,85611.0,11.78,862.0,12.91,214.7,3.74,2.9,2020]
["2020-07-21T21:10:00.000000Z","FREUT",30.94,0.0,85603.0,11.4,856.0,12.91,219.2,3.16,2.32,2020]
["2020-07-21T21:15:00.000000Z","FREUT",30.94,0.0,85595.0,12.72,851.0,12.91,227.4,3.12,2.32,2020]
["2020-07-21T21:20:00.000000Z","FREUT",31.0,0.0,85587.0,12.38,844.0,12.91,223.8,3.26,2.15,2020]
["2020-07-21T21:25:00.000000Z","FREUT",30.94,0.0,85587.0,12.17,836.0,12.91,223.5,3.77,2.75,2020]
["2020-07-21T21:30:00.000000Z","FREUT",31.17,0.0,85579.0,11.94,828.0,12.91,225.0,3.61,2.76,2020]
["2020-07-21T21:35:00.000000Z","FREUT",31.44,0.0,85571.0,11.4,819.0,12.91,223.5,3.46,2.64,2020]
["2020-07-21T21:40:00.000000Z","FREUT",31.67,0.0,85571.0,11.05,813.0,12.91,224.0,3.6,2.77,2020]
["2020-07-21T21:45:00.000000Z","FREUT",31.83,0.0,85555.0,10.44,798.0,12.92,240.8,3.3,2.48,2020]
["2020-07-21T21:50:00.000000Z","FREUT",31.83,0.0,85547.0,9.97,787.0,12.92,225.0,3.16,2.5,2020]
["2020-07-21T21:55:00.000000Z","FREUT",32.11,0.0,85547.0,9.88,778.0,12.92,221.1,3.49,2.77,2020]
["2020-07-21T22:00:00.000000Z","FREUT",32.22,0.0,85539.0,10.02,774.0,12.92,220.0,3.86,2.94,2020]
["2020-07-21T22:05:00.000000Z","FREUT",32.28,0.0,85539.0,9.99,766.0,12.92,205.3,3.7,3.18,2020]
["2020-07-21T22:10:00.000000Z","FREUT",32.39,0.0,85531.0,10.06,735.0,12.92,204.0,3.77,3.08,2020]
["2020-07-21T22:15:00.000000Z","FREUT",32.33,0.0,85515.0,10.3,732.0,12.92,195.1,3.85,3.24,2020]
["2020-07-21T22:20:00.000000Z","FREUT",32.06,0.0,85515.0,10.42,735.0,12.93,195.4,4.29,3.38,2020]
["2020-07-21T22:25:00.000000Z","FREUT",32.28,0.0,85515.0,11.11,721.0,12.93,203.5,3.88,3.35,2020]
["2020-07-21T22:30:00.000000Z","FREUT",32.5,0.0,85507.0,10.96,715.0,12.93,200.3,3.91,2.94,2020]
["2020-07-21T22:35:00.000000Z","FREUT",32.83,0.0,85498.0,10.91,703.0,12.93,204.3,3.6,2.55,2020]
["2020-07-21T22:40:00.000000Z","FREUT",32.44,0.0,85498.0,11.0,695.1,12.93,214.8,4.13,3.04,2020]
["2020-07-21T22:45:00.000000Z","FREUT",32.11,0.0,85498.0,10.82,692.5,12.93,197.5,4.0,3.1,2020]
["2020-07-21T22:50:00.000000Z","FREUT",33.06,0.0,85490.0,10.23,678.9,12.93,187.3,3.69,2.75,2020]
["2020-07-21T22:55:00.000000Z","FREUT",33.06,0.0,85482.0,10.3,669.7,12.93,193.2,4.01,2.75,2020]
["2020-07-21T23:00:00.000000Z","FREUT",32.78,0.0,85482.0,10.62,649.9,12.93,193.0,3.77,2.75,2020]
["2020-07-21T23:05:00.000000Z","FREUT",32.44,0.0,85474.0,11.01,652.6,12.93,199.9,4.02,2.77,2020]
["2020-07-21T23:10:00.000000Z","FREUT",32.78,0.0,85474.0,11.18,662.8,12.94,195.2,3.74,2.8,2020]
["2020-07-21T23:15:00.000000Z","FREUT",32.44,0.0,85466.0,11.16,611.8,12.94,203.8,4.03,3.15,2020]
["2020-07-21T23:20:00.000000Z","FREUT",32.44,0.0,85466.0,11.66,615.5,12.94,200.3,3.42,2.76,2020]
["2020-07-21T23:25:00.000000Z","FREUT",32.61,0.0,85466.0,12.17,592.1,12.94,198.0,3.88,3.01,2020]
["2020-07-21T23:30:00.000000Z","FREUT",32.67,0.0,85466.0,11.32,578.3,12.95,190.8,3.85,3.22,2020]
["2020-07-21T23:35:00.000000Z","FREUT",33.11,0.0,85458.0,11.12,575.9,12.95,187.1,3.53,2.79,2020]
["2020-07-21T23:40:00.000000Z","FREUT",33.33,0.0,85450.0,10.43,577.1,12.95,187.5,3.5,2.68,2020]
["2020-07-21T23:45:00.000000Z","FREUT",33.94,0.0,85442.0,10.28,577.5,12.95,194.2,2.98,2.18,2020]
["2020-07-21T23:50:00.000000Z","FREUT",33.72,0.0,85434.0,9.85,550.3,12.95,195.5,2.75,2.04,2020]
["2020-07-21T23:55:00.000000Z","FREUT",33.22,0.0,85426.0,10.2,515.0,12.95,214.0,2.83,2.11,2020]
["2020-07-22T00:00:00.000000Z","FREUT",33.56,0.0,85426.0,10.47,521.0,12.95,186.7,3.39,2.27,2020]
["2020-07-22T00:05:00.000000Z","FREUT",33.22,0.0,85426.0,10.74,509.1,12.86,194.5,3.74,2.27,2020]
["2020-07-22T00:10:00.000000Z","FREUT",33.39,0.0,85426.0,10.58,486.9,12.95,202.6,2.8,2.0,2020]
["2020-07-22T00:15:00.000000Z","FREUT",33.56,0.0,85418.0,10.66,460.8,12.95,208.3,2.94,2.13,2020]
["2020-07-22T00:20:00.000000Z","FREUT",33.44,0.0,85418.0,10.93,438.5,12.96,203.7,3.11,2.29,2020]
["2020-07-22T00:25:00.000000Z","FREUT",33.22,0.0,85418.0,10.73,420.8,12.96,202.0,3.18,2.11,2020]
["2020-07-22T00:30:00.000000Z","FREUT",33.33,0.0,85410.0,10.46,405.3,12.96,206.2,2.64,1.84,2020]
["2020-07-22T00:35:00.000000Z","FREUT",33.56,0.0,85410.0,10.51,391.2,12.97,214.3,2.18,1.39,2020]
["2020-07-22T00:40:00.000000Z","FREUT",34.06,0.0,85402.0,9.43,375.6,12.97,218.7,1.45,0.63,2020]
["2020-07-22T00:45:00.000000Z","FREUT",34.39,0.0,85394.0,9.47,346.1,12.97,144.7,1.55,0.81,2020]
["2020-07-22T00:50:00.000000Z","FREUT",34.0,0.0,85386.0,9.5,347.7,12.98,77.6,1.64,1.21,2020]
["2020-07-22T00:55:00.000000Z","FREUT",33.67,0.0,85386.0,9.56,333.5,12.98,54.55,1.83,1.31,2020]
["2020-07-22T01:00:00.000000Z","FREUT",33.28,0.0,85378.0,10.01,319.6,12.98,31.2,2.64,1.88,2020]
["2020-07-22T01:05:00.000000Z","FREUT",33.11,0.0,85378.0,10.26,281.9,12.98,37.4,2.05,1.47,2020]
["2020-07-22T01:10:00.000000Z","FREUT",33.28,0.0,85378.0,10.36,276.5,12.99,54.65,1.63,0.88,2020]
["2020-07-22T01:15:00.000000Z","FREUT",33.72,0.0,85378.0,9.88,261.9,12.99,132.7,1.05,0.56,2020]
["2020-07-22T01:20:00.000000Z","FREUT",33.56,0.0,85378.0,9.82,239.4,12.97,137.5,1.16,0.9,2020]
["2020-07-22T01:25:00.000000Z","FREUT",33.28,0.0,85378.0,9.84,217.8,12.97,118.2,1.6,1.19,2020]
["2020-07-22T01:30:00.000000Z","FREUT",33.11,0.0,85378.0,10.23,238.0,13.02,105.1,1.68,1.17,2020]
["2020-07-22T01:35:00.000000Z","FREUT",32.78,0.0,85371.0,10.5,229.6,13.01,81.1,2.63,1.69,2020]
["2020-07-22T01:40:00.000000Z","FREUT",32.33,0.0,85373.0,10.75,218.7,13.02,89.7,2.97,2.36,2020]
["2020-07-22T01:45:00.000000Z","FREUT",32.28,0.0,85383.0,10.72,204.6,12.99,101.8,2.42,1.86,2020]
["2020-07-22T01:50:00.000000Z","FREUT",32.33,0.0,85375.0,10.74,191.2,12.96,105.5,2.46,1.73,2020]
["2020-07-22T01:55:00.000000Z","FREUT",32.17,0.0,85377.0,10.99,180.1,12.91,106.0,2.42,2.11,2020]
["2020-07-22T02:00:00.000000Z","FREUT",31.89,0.0,85378.0,12.42,166.6,12.85,109.3,3.08,2.39,2020]
["2020-07-22T02:05:00.000000Z","FREUT",31.78,0.0,85379.0,15.44,153.9,12.79,138.3,2.58,1.42,2020]
["2020-07-22T02:10:00.000000Z","FREUT",31.67,0.0,85372.0,19.44,136.2,12.74,141.4,1.8,1.18,2020]
["2020-07-22T02:15:00.000000Z","FREUT",31.28,0.0,85373.0,20.44,96.4,12.71,155.1,2.25,1.86,2020]
["2020-07-22T02:20:00.000000Z","FREUT",31.11,0.0,85373.0,20.65,89.4,12.7,168.7,2.1,1.83,2020]
["2020-07-22T02:25:00.000000Z","FREUT",30.78,0.0,85373.0,21.64,47.27,12.69,183.6,2.2,1.56,2020]
["2020-07-22T02:30:00.000000Z","FREUT",30.5,0.0,85374.0,19.88,37.2,12.68,168.9,2.93,2.1,2020]
["2020-07-22T02:35:00.000000Z","FREUT",30.28,0.0,85374.0,21.54,38.98,12.68,160.0,2.88,2.2,2020]
["2020-07-22T02:40:00.000000Z","FREUT",30.06,0.0,85374.0,22.62,26.89,12.68,157.8,3.2,2.58,2020]
["2020-07-22T02:45:00.000000Z","FREUT",29.83,0.0,85374.0,21.22,14.49,12.67,149.9,3.94,3.13,2020]
["2020-07-22T02:50:00.000000Z","FREUT",29.72,0.0,85366.0,18.4,7.84,12.67,146.8,4.18,3.85,2020]
["2020-07-22T02:55:00.000000Z","FREUT",29.89,0.0,85358.0,15.46,4.34,12.67,147.0,4.28,3.92,2020]
["2020-07-22T03:00:00.000000Z","FREUT",30.06,0.0,85358.0,13.31,2.02,12.67,146.1,3.98,3.72,2020]
["2020-07-22T03:05:00.000000Z","FREUT",30.11,0.0,85358.0,13.23,0.72,12.67,141.4,3.76,3.54,2020]
["2020-07-22T03:10:00.000000Z","FREUT",30.0,0.0,85342.0,13.57,0.09,12.67,141.3,3.74,3.41,2020]
["2020-07-22T03:15:00.000000Z","FREUT",30.17,0.0,85342.0,13.36,0.0,12.66,138.7,3.55,3.24,2020]
["2020-07-22T03:20:00.000000Z","FREUT",30.33,0.0,85358.0,13.64,0.0,12.66,135.5,3.2,3.02,2020]
["2020-07-22T03:25:00.000000Z","FREUT",30.44,0.0,85358.0,13.17,0.0,12.66,129.3,3.04,2.71,2020]
["2020-07-22T03:30:00.000000Z","FREUT",30.5,0.0,85358.0,13.61,0.0,12.66,120.5,2.76,2.58,2020]
["2020-07-22T03:35:00.000000Z","FREUT",30.33,0.0,85358.0,16.92,0.0,12.53,118.9,2.68,2.53,2020]
["2020-07-22T03:40:00.000000Z","FREUT",30.28,0.0,85358.0,17.41,0.0,12.66,131.5,2.72,2.61,2020]
["2020-07-22T03:45:00.000000Z","FREUT",30.33,0.0,85366.0,16.58,0.0,12.65,138.0,2.81,2.63,2020]
["2020-07-22T03:50:00.000000Z","FREUT",30.28,0.0,85374.0,16.63,0.0,12.66,138.1,2.96,2.77,2020]
["2020-07-22T03:55:00.000000Z","FREUT",30.06,0.0,85374.0,18.35,0.0,12.66,142.4,3.74,3.0,2020]
["2020-07-22T04:00:00.000000Z","FREUT",29.61,0.0,85374.0,17.85,0.0,12.65,146.3,3.69,3.44,2020]
["2020-07-22T04:05:00.000000Z","FREUT",29.72,0.0,85374.0,14.84,0.0,12.66,152.3,3.98,3.77,2020]
["2020-07-22T04:10:00.000000Z","FREUT",29.67,0.0,85382.0,16.28,0.0,12.66,169.1,4.28,3.84,2020]
["2020-07-22T04:15:00.000000Z","FREUT",29.0,0.0,85382.0,26.99,0.0,12.65,176.8,3.55,3.02,2020]
["2020-07-22T04:20:00.000000Z","FREUT",28.39,0.0,85390.0,33.83,0.0,12.65,191.2,3.4,2.79,2020]
["2020-07-22T04:25:00.000000Z","FREUT",28.33,0.0,85390.0,28.78,0.0,12.65,216.0,2.79,2.23,2020]
["2020-07-22T04:30:00.000000Z","FREUT",28.78,0.0,85390.0,22.29,0.0,12.65,209.3,3.3,2.5,2020]
["2020-07-22T04:35:00.000000Z","FREUT",29.11,0.0,85382.0,19.21,0.0,12.65,204.9,3.83,3.4,2020]
["2020-07-22T04:40:00.000000Z","FREUT",29.28,0.0,85382.0,18.96,0.0,12.65,207.1,3.74,3.28,2020]
["2020-07-22T04:45:00.000000Z","FREUT",29.33,0.0,85374.0,18.2,0.0,12.65,201.2,3.48,2.86,2020]
["2020-07-22T04:50:00.000000Z","FREUT",29.83,0.0,85374.0,13.92,0.0,12.64,196.8,3.52,3.17,2020]
["2020-07-22T04:55:00.000000Z","FREUT",30.06,0.0,85382.0,13.98,0.0,12.64,197.4,3.4,3.1,2020]
["2020-07-22T05:00:00.000000Z","FREUT",29.78,0.0,85382.0,16.72,0.0,12.64,206.4,3.61,3.06,2020]
["2020-07-22T05:05:00.000000Z","FREUT",28.94,0.0,85390.0,25.15,0.0,12.64,219.4,6.89,5.2,2020]
["2020-07-22T05:10:00.000000Z","FREUT",28.39,0.0,85390.0,29.75,0.0,12.64,215.4,6.7,5.46,2020]
["2020-07-22T05:15:00.000000Z","FREUT",28.17,0.0,85390.0,35.69,0.0,12.64,209.7,5.7,4.66,2020]
["2020-07-22T05:20:00.000000Z","FREUT",27.78,0.0,85390.0,40.95,0.0,12.64,209.4,5.29,4.53,2020]
["2020-07-22T05:25:00.000000Z","FREUT",28.06,0.0,85382.0,33.24,0.0,12.64,197.1,5.97,5.38,2020]
["2020-07-22T05:30:00.000000Z","FREUT",28.28,0.0,85390.0,31.99,0.0,12.64,196.1,6.39,5.8,2020]
["2020-07-22T05:35:00.000000Z","FREUT",28.33,0.0,85390.0,29.65,0.0,12.55,200.8,7.27,5.85,2020]
["2020-07-22T05:40:00.000000Z","FREUT",28.56,0.0,85390.0,29.09,0.0,12.64,201.0,6.5,5.55,2020]
["2020-07-22T05:45:00.000000Z","FREUT",28.33,0.0,85382.0,33.03,0.0,12.64,204.3,6.82,5.83,2020]
["2020-07-22T05:50:00.000000Z","FREUT",28.56,0.0,85374.0,30.87,0.0,12.64,207.4,8.62,7.25,2020]
["2020-07-22T05:55:00.000000Z","FREUT",28.56,0.0,85382.0,32.81,0.0,12.64,212.6,7.73,7.04,2020]
["2020-07-22T06:00:00.000000Z","FREUT",28.5,0.0,85374.0,32.9,0.0,12.64,211.7,7.93,6.4,2020]
["2020-07-22T06:05:00.000000Z","FREUT",28.39,0.0,85374.0,33.7,0.0,12.63,216.0,7.78,6.88,2020]
["2020-07-22T06:10:00.000000Z","FREUT",28.11,0.0,85374.0,34.23,0.0,12.63,220.4,9.47,7.95,2020]
["2020-07-22T06:15:00.000000Z","FREUT",28.0,0.0,85358.0,35.76,0.0,12.63,222.5,11.07,9.36,2020]
["2020-07-22T06:20:00.000000Z","FREUT",28.0,0.0,85358.0,35.65,0.0,12.63,226.1,12.12,10.86,2020]
["2020-07-22T06:25:00.000000Z","FREUT",27.94,0.0,85358.0,36.31,0.0,12.63,228.1,13.02,11.14,2020]
["2020-07-22T06:30:00.000000Z","FREUT",28.0,0.0,85358.0,35.2,0.0,12.63,231.4,11.78,10.82,2020]
["2020-07-22T06:35:00.000000Z","FREUT",28.06,0.0,85358.0,35.12,0.0,12.63,232.9,11.92,11.03,2020]
["2020-07-22T06:40:00.000000Z","FREUT",28.17,0.0,85358.0,32.29,0.0,12.63,234.6,12.32,11.23,2020]
["2020-07-22T06:45:00.000000Z","FREUT",28.17,0.0,85366.0,32.61,0.0,12.63,235.4,12.28,10.89,2020]
["2020-07-22T06:50:00.000000Z","FREUT",28.06,0.0,85366.0,31.26,0.0,12.63,235.9,12.13,10.79,2020]
["2020-07-22T06:55:00.000000Z","FREUT",27.94,0.0,85374.0,33.41,0.0,12.63,237.2,11.27,9.89,2020]
["2020-07-22T07:00:00.000000Z","FREUT",27.67,0.0,85374.0,36.12,0.0,12.63,242.6,10.62,9.43,2020]
["2020-07-22T07:05:00.000000Z","FREUT",27.44,0.0,85374.0,36.02,0.0,12.48,251.9,10.1,8.8,2020]
["2020-07-22T07:10:00.000000Z","FREUT",27.28,0.0,85374.0,35.94,0.0,12.63,252.2,8.58,7.82,2020]
["2020-07-22T07:15:00.000000Z","FREUT",27.0,0.0,85374.0,40.7,0.0,12.62,254.5,7.97,7.15,2020]
["2020-07-22T07:20:00.000000Z","FREUT",26.78,0.0,85374.0,44.72,0.0,12.62,251.5,7.51,6.9,2020]
["2020-07-22T07:25:00.000000Z","FREUT",26.67,0.0,85374.0,48.02,0.0,12.62,254.8,7.9,7.23,2020]
["2020-07-22T07:30:00.000000Z","FREUT",26.61,0.0,85390.0,50.81,0.0,12.62,248.1,7.97,7.36,2020]
["2020-07-22T07:35:00.000000Z","FREUT",26.56,0.0,85382.0,51.1,0.0,12.62,235.9,9.43,8.13,2020]
["2020-07-22T07:40:00.000000Z","FREUT",26.67,0.0,85382.0,45.29,0.0,12.62,238.9,10.06,9.07,2020]
["2020-07-22T07:45:00.000000Z","FREUT",26.94,0.0,85390.0,39.8,0.0,12.62,248.3,9.2,8.27,2020]
["2020-07-22T07:50:00.000000Z","FREUT",27.11,0.0,85390.0,36.22,0.0,12.62,248.8,8.63,7.82,2020]
["2020-07-22T07:55:00.000000Z","FREUT",27.28,0.0,85392.0,34.27,0.0,12.61,247.3,8.27,7.63,2020]
["2020-07-22T08:00:00.000000Z","FREUT",27.44,0.0,85408.0,31.21,0.0,12.61,253.5,7.59,6.72,2020]
["2020-07-22T08:05:00.000000Z","FREUT",27.44,0.0,85400.0,31.82,0.0,12.61,261.5,6.16,5.17,2020]
["2020-07-22T08:10:00.000000Z","FREUT",27.33,0.0,85400.0,34.77,0.0,12.61,273.3,5.14,4.25,2020]
["2020-07-22T08:15:00.000000Z","FREUT",27.06,0.0,85400.0,36.5,0.0,12.61,275.8,4.18,3.55,2020]
["2020-07-22T08:20:00.000000Z","FREUT",27.11,0.0,85409.0,35.62,0.0,12.61,279.0,4.71,3.94,2020]
["2020-07-22T08:25:00.000000Z","FREUT",27.0,0.0,85408.0,35.99,0.0,12.61,273.4,5.95,4.52,2020]
["2020-07-22T08:30:00.000000Z","FREUT",27.22,0.0,85409.0,33.5,0.0,12.61,265.1,5.44,4.61,2020]
["2020-07-22T08:35:00.000000Z","FREUT",27.67,0.0,85417.0,30.47,0.0,12.61,256.6,5.79,4.9,2020]
["2020-07-22T08:40:00.000000Z","FREUT",27.94,0.0,85425.0,29.65,0.0,12.61,274.4,5.17,3.66,2020]
["2020-07-22T08:45:00.000000Z","FREUT",27.61,0.0,85416.0,31.43,0.0,12.61,264.7,5.55,3.94,2020]
["2020-07-22T08:50:00.000000Z","FREUT",27.5,0.0,85408.0,31.58,0.0,12.61,255.5,6.89,5.55,2020]
["2020-07-22T08:55:00.000000Z","FREUT",27.61,0.0,85408.0,30.87,0.0,12.61,242.6,8.2,7.36,2020]
["2020-07-22T09:00:00.000000Z","FREUT",27.78,0.0,85392.0,31.67,0.0,12.61,236.2,10.97,9.14,2020]
["2020-07-22T09:05:00.000000Z","FREUT",27.61,0.0,85392.0,36.75,0.0,12.61,233.3,10.5,9.72,2020]
["2020-07-22T09:10:00.000000Z","FREUT",27.56,0.0,85392.0,37.46,0.0,12.6,230.3,12.1,10.83,2020]
["2020-07-22T09:15:00.000000Z","FREUT",27.94,0.0,85391.0,33.23,0.0,12.6,225.7,13.18,11.83,2020]
["2020-07-22T09:20:00.000000Z","FREUT",28.28,0.0,85399.0,29.27,0.0,12.6,224.6,12.96,11.8,2020]
["2020-07-22T09:25:00.000000Z","FREUT",28.22,0.0,85407.0,30.09,0.0,12.6,224.4,12.39,10.34,2020]
["2020-07-22T09:30:00.000000Z","FREUT",27.89,0.0,85406.0,32.72,0.0,12.6,221.1,10.47,9.2,2020]
["2020-07-22T09:35:00.000000Z","FREUT",27.61,0.0,85406.0,35.72,0.0,12.6,224.0,9.92,8.86,2020]
["2020-07-22T09:40:00.000000Z","FREUT",27.89,0.0,85414.0,30.82,0.0,12.59,227.3,9.67,8.62,2020]
["2020-07-22T09:45:00.000000Z","FREUT",27.56,0.0,85406.0,35.93,0.0,12.6,241.3,9.22,8.07,2020]
["2020-07-22T09:50:00.000000Z","FREUT",27.39,0.0,85422.0,33.98,0.0,12.59,240.5,8.3,7.4,2020]
["2020-07-22T09:55:00.000000Z","FREUT",27.5,0.0,85414.0,32.33,0.0,12.59,255.4,8.07,6.74,2020]
["2020-07-22T10:00:00.000000Z","FREUT",27.61,0.0,85406.0,31.01,0.0,12.59,263.2,11.02,8.44,2020]
["2020-07-22T10:05:00.000000Z","FREUT",27.39,0.0,85406.0,29.24,0.0,12.59,273.0,10.66,9.36,2020]
["2020-07-22T10:10:00.000000Z","FREUT",27.78,0.0,85406.0,22.08,0.0,12.59,275.7,9.82,8.24,2020]
["2020-07-22T10:15:00.000000Z","FREUT",28.17,0.0,85406.0,20.3,0.0,12.59,280.6,6.72,5.58,2020]
["2020-07-22T10:20:00.000000Z","FREUT",27.83,0.0,85390.0,20.6,0.0,12.59,295.5,5.09,4.24,2020]
["2020-07-22T10:25:00.000000Z","FREUT",27.78,0.0,85390.0,19.8,0.0,12.59,303.5,5.47,4.68,2020]
["2020-07-22T10:30:00.000000Z","FREUT",27.89,0.0,85390.0,19.41,0.0,12.59,287.0,5.12,4.41,2020]
["2020-07-22T10:35:00.000000Z","FREUT",27.89,0.0,85390.0,21.6,0.0,12.59,299.5,6.8,5.66,2020]
["2020-07-22T10:40:00.000000Z","FREUT",27.89,0.0,85374.0,23.07,0.0,12.59,304.3,7.59,5.94,2020]
["2020-07-22T10:45:00.000000Z","FREUT",27.78,0.0,85374.0,22.11,0.0,12.59,307.3,8.96,7.87,2020]
["2020-07-22T10:50:00.000000Z","FREUT",27.89,0.0,85358.0,21.95,0.0,12.59,307.2,10.86,9.04,2020]
["2020-07-22T10:55:00.000000Z","FREUT",27.78,0.0,85366.0,21.89,0.0,12.59,304.1,10.55,8.66,2020]
["2020-07-22T11:00:00.000000Z","FREUT",27.56,0.0,85374.0,22.54,0.0,12.58,303.8,10.0,8.69,2020]
["2020-07-22T11:05:00.000000Z","FREUT",27.39,0.0,85374.0,23.14,0.0,12.59,298.2,10.25,8.44,2020]
["2020-07-22T11:10:00.000000Z","FREUT",27.28,0.0,85374.0,24.78,0.0,12.59,298.1,9.4,7.52,2020]
["2020-07-22T11:15:00.000000Z","FREUT",27.17,0.0,85374.0,24.74,0.0,12.58,293.7,9.22,8.24,2020]
["2020-07-22T11:20:00.000000Z","FREUT",27.11,0.0,85358.0,24.48,0.0,12.58,291.7,9.29,7.53,2020]
["2020-07-22T11:25:00.000000Z","FREUT",27.06,0.0,85358.0,23.53,0.0,12.58,299.8,10.36,8.49,2020]
["2020-07-22T11:30:00.000000Z","FREUT",27.06,0.0,85358.0,22.92,0.0,12.58,307.7,8.69,7.45,2020]
["2020-07-22T11:35:00.000000Z","FREUT",27.06,0.0,85366.0,22.23,0.0,12.57,307.1,8.48,7.29,2020]
["2020-07-22T11:40:00.000000Z","FREUT",27.17,0.0,85374.0,22.2,0.0,12.57,300.9,7.32,6.5,2020]
["2020-07-22T11:45:00.000000Z","FREUT",27.17,0.0,85374.0,21.9,0.0,12.58,297.9,7.01,6.16,2020]
["2020-07-22T11:50:00.000000Z","FREUT",27.17,0.0,85383.0,21.84,0.0,12.58,291.2,5.72,5.09,2020]
["2020-07-22T11:55:00.000000Z","FREUT",27.22,0.0,85384.0,20.54,0.0,12.57,291.8,6.27,5.11,2020]
["2020-07-22T12:00:00.000000Z","FREUT",27.33,0.0,85391.0,20.37,0.0,12.57,306.5,5.38,4.53,2020]
["2020-07-22T12:05:00.000000Z","FREUT",27.11,0.0,85391.0,21.7,0.0,12.57,13.49,3.46,2.66,2020]
["2020-07-22T12:10:00.000000Z","FREUT",26.11,0.0,85391.0,29.91,0.0,12.57,56.78,4.92,3.62,2020]
["2020-07-22T12:15:00.000000Z","FREUT",26.17,0.0,85408.0,28.19,0.0,12.57,74.6,4.98,4.13,2020]
["2020-07-22T12:20:00.000000Z","FREUT",26.28,0.0,85416.0,28.43,0.0,12.57,68.31,4.81,4.03,2020]
["2020-07-22T12:25:00.000000Z","FREUT",25.56,0.0,85417.0,31.2,0.48,12.57,89.2,4.75,3.94,2020]
["2020-07-22T12:30:00.000000Z","FREUT",25.28,0.0,85425.0,32.48,1.04,12.57,86.1,4.84,4.37,2020]
["2020-07-22T12:35:00.000000Z","FREUT",25.17,0.0,85434.0,32.7,1.93,12.57,91.4,5.8,4.69,2020]
["2020-07-22T12:40:00.000000Z","FREUT",25.17,0.0,85435.0,30.98,3.52,12.57,95.9,5.93,5.34,2020]
["2020-07-22T12:45:00.000000Z","FREUT",25.39,0.0,85427.0,29.13,4.98,12.57,94.1,5.67,5.27,2020]
["2020-07-22T12:50:00.000000Z","FREUT",25.56,0.0,85419.0,28.28,7.85,12.57,84.2,5.3,4.87,2020]
["2020-07-22T12:55:00.000000Z","FREUT",25.5,0.0,85428.0,28.25,11.38,12.57,75.1,4.95,4.55,2020]
["2020-07-22T13:00:00.000000Z","FREUT",25.5,0.0,85452.0,28.6,11.77,12.57,84.8,4.58,4.22,2020]
["2020-07-22T13:05:00.000000Z","FREUT",25.28,0.0,85460.0,30.53,12.21,12.57,120.1,4.66,4.03,2020]
["2020-07-22T13:10:00.000000Z","FREUT",25.17,0.0,85468.0,30.4,12.98,12.57,119.2,4.34,3.95,2020]
["2020-07-22T13:15:00.000000Z","FREUT",25.56,0.0,85477.0,29.63,15.1,12.57,121.7,4.51,4.06,2020]
["2020-07-22T13:20:00.000000Z","FREUT",25.56,0.0,85494.0,32.97,20.01,12.57,138.8,6.0,4.98,2020]
["2020-07-22T13:25:00.000000Z","FREUT",25.33,0.0,85503.0,40.44,28.98,12.57,151.3,7.01,5.99,2020]
["2020-07-22T13:30:00.000000Z","FREUT",25.67,0.0,85503.0,38.0,39.48,12.58,151.8,6.02,4.86,2020]
["2020-07-22T13:35:00.000000Z","FREUT",26.17,0.0,85511.0,31.33,46.09,12.59,159.3,5.39,4.66,2020]
["2020-07-22T13:40:00.000000Z","FREUT",26.33,0.0,85520.0,34.77,45.42,12.58,175.8,5.57,4.58,2020]
["2020-07-22T13:45:00.000000Z","FREUT",25.94,0.0,85520.0,46.92,34.89,12.57,190.9,7.03,5.63,2020]
["2020-07-22T13:50:00.000000Z","FREUT",25.67,0.0,85527.0,55.8,25.74,12.57,200.1,6.76,5.97,2020]
["2020-07-22T13:55:00.000000Z","FREUT",25.94,0.0,85535.0,46.79,19.98,12.57,192.9,8.66,7.58,2020]
["2020-07-22T14:00:00.000000Z","FREUT",26.0,0.0,85544.0,48.14,15.53,12.57,198.0,8.24,6.96,2020]
["2020-07-22T14:05:00.000000Z","FREUT",26.06,0.0,85543.0,46.57,14.05,12.57,206.0,9.56,6.42,2020]
["2020-07-22T14:10:00.000000Z","FREUT",26.11,0.0,85550.0,43.51,18.16,12.57,203.8,9.92,8.31,2020]
["2020-07-22T14:15:00.000000Z","FREUT",26.22,0.0,85543.0,38.88,26.57,12.57,214.3,15.91,11.79,2020]
["2020-07-22T14:20:00.000000Z","FREUT",26.22,0.0,85534.0,31.99,35.48,12.57,210.4,15.56,13.42,2020]
["2020-07-22T14:25:00.000000Z","FREUT",26.06,0.0,85549.0,33.7,42.23,12.58,204.8,15.3,13.41,2020]
["2020-07-22T14:30:00.000000Z","FREUT",26.0,0.0,85557.0,32.07,42.33,12.58,202.9,14.55,12.4,2020]
["2020-07-22T14:35:00.000000Z","FREUT",25.72,0.0,85549.0,37.3,39.49,12.58,197.3,13.02,11.57,2020]
["2020-07-22T14:40:00.000000Z","FREUT",25.72,0.0,85565.0,38.75,34.25,12.57,196.3,12.08,9.8,2020]
["2020-07-22T14:45:00.000000Z","FREUT",26.06,0.0,85557.0,32.98,30.01,12.57,183.6,12.21,9.8,2020]
["2020-07-22T14:50:00.000000Z","FREUT",26.44,0.0,85590.0,28.3,29.46,12.46,185.2,11.74,9.73,2020]
["2020-07-22T14:55:00.000000Z","FREUT",26.33,0.0,85615.0,28.77,30.5,12.57,192.9,12.1,9.76,2020]
["2020-07-22T15:00:00.000000Z","FREUT",26.17,0.0,85614.0,29.3,30.11,12.57,188.5,12.41,9.52,2020]
["2020-07-22T15:05:00.000000Z","FREUT",25.94,0.0,85614.0,29.47,29.42,12.57,195.4,13.31,10.94,2020]
["2020-07-22T15:10:00.000000Z","FREUT",25.89,0.0,85646.0,28.96,28.78,12.57,187.1,13.78,10.18,2020]
["2020-07-22T15:15:00.000000Z","FREUT",25.78,0.0,85647.0,30.74,28.73,12.57,188.4,11.23,9.75,2020]
["2020-07-22T15:20:00.000000Z","FREUT",25.5,0.0,85624.0,32.68,29.09,12.57,191.5,15.8,12.49,2020]
["2020-07-22T15:25:00.000000Z","FREUT",25.28,0.0,85639.0,34.75,27.89,12.57,197.0,14.15,12.53,2020]
["2020-07-22T15:30:00.000000Z","FREUT",24.94,0.0,85639.0,37.48,27.65,12.57,199.8,15.84,13.02,2020]
["2020-07-22T15:35:00.000000Z","FREUT",24.22,0.0,85647.0,45.67,31.17,12.57,205.3,16.87,13.89,2020]
["2020-07-22T15:40:00.000000Z","FREUT",23.94,0.0,85655.0,46.0,35.45,12.58,202.0,15.98,14.29,2020]
["2020-07-22T15:45:00.000000Z","FREUT",23.67,0.0,85673.0,46.2,40.49,12.58,199.8,15.5,12.8,2020]
["2020-07-22T15:50:00.000000Z","FREUT",23.61,0.0,85665.0,45.35,47.34,12.58,200.7,14.83,13.01,2020]
["2020-07-22T15:55:00.000000Z","FREUT",23.5,0.0,85666.0,43.87,53.21,12.59,200.4,15.65,13.23,2020]
["2020-07-22T16:00:00.000000Z","FREUT",23.72,0.0,85666.0,43.5,57.97,12.59,205.0,14.33,12.77,2020]
["2020-07-22T16:05:00.000000Z","FREUT",23.72,0.0,85674.0,44.96,72.6,12.6,203.8,14.16,11.89,2020]
["2020-07-22T16:10:00.000000Z","FREUT",23.61,0.0,85682.0,47.04,84.3,12.61,201.5,14.89,12.19,2020]
["2020-07-22T16:15:00.000000Z","FREUT",23.44,0.0,85675.0,46.54,75.5,12.6,203.4,14.22,12.6,2020]
["2020-07-22T16:20:00.000000Z","FREUT",23.44,0.0,85675.0,46.18,57.31,12.6,205.0,13.53,11.73,2020]
["2020-07-22T16:25:00.000000Z","FREUT",23.17,0.0,85675.0,50.36,51.83,12.6,202.1,14.57,12.37,2020]
["2020-07-22T16:30:00.000000Z","FREUT",22.94,0.0,85667.0,49.61,60.67,12.6,202.0,16.61,13.96,2020]
["2020-07-22T16:35:00.000000Z","FREUT",22.78,0.0,85651.0,49.12,77.9,12.5,207.0,17.3,15.1,2020]
["2020-07-22T16:40:00.000000Z","FREUT",22.78,0.0,85667.0,48.77,108.1,12.63,208.4,18.68,15.73,2020]
["2020-07-22T16:45:00.000000Z","FREUT",22.94,0.0,85683.0,49.25,166.8,12.66,209.1,15.35,12.9,2020]
["2020-07-22T16:50:00.000000Z","FREUT",23.17,0.0,85683.0,48.88,228.8,12.7,209.0,14.38,12.74,2020]
["2020-07-22T16:55:00.000000Z","FREUT",23.17,0.0,85683.0,48.92,277.7,12.74,209.6,13.99,12.2,2020]
["2020-07-22T17:00:00.000000Z","FREUT",23.22,0.0,85683.0,50.3,295.5,12.76,211.0,11.99,10.47,2020]
["2020-07-22T17:05:00.000000Z","FREUT",23.39,0.0,85683.0,49.72,244.1,12.74,212.4,12.81,11.3,2020]
["2020-07-22T17:10:00.000000Z","FREUT",23.56,0.0,85683.0,48.86,194.5,12.74,211.9,11.8,9.93,2020]
["2020-07-22T17:15:00.000000Z","FREUT",24.17,0.0,85683.0,43.55,197.8,12.74,211.8,10.63,9.26,2020]
["2020-07-22T17:20:00.000000Z","FREUT",24.56,0.0,85667.0,41.43,220.1,12.74,208.3,12.31,8.97,2020]
["2020-07-22T17:25:00.000000Z","FREUT",24.06,0.0,85675.0,44.01,183.7,12.73,207.7,11.8,9.81,2020]
["2020-07-22T17:30:00.000000Z","FREUT",23.94,0.0,85683.0,44.32,137.0,12.71,204.9,12.04,9.55,2020]
["2020-07-22T17:35:00.000000Z","FREUT",24.06,0.0,85683.0,41.33,105.4,12.7,209.9,10.37,8.47,2020]
["2020-07-22T17:40:00.000000Z","FREUT",24.39,0.0,85683.0,35.06,90.7,12.69,210.6,9.82,8.16,2020]
["2020-07-22T17:45:00.000000Z","FREUT",24.44,0.0,85691.0,35.14,80.8,12.68,195.1,8.76,6.81,2020]
["2020-07-22T17:50:00.000000Z","FREUT",24.06,0.0,85699.0,42.19,73.6,12.68,187.7,11.24,9.42,2020]
["2020-07-22T17:55:00.000000Z","FREUT",23.0,0.0,85675.0,52.66,75.9,12.67,189.1,12.74,11.12,2020]
["2020-07-22T18:00:00.000000Z","FREUT",22.22,0.0,85691.0,52.44,75.4,12.67,190.7,14.0,11.86,2020]
["2020-07-22T18:05:00.000000Z","FREUT",22.39,0.0,85699.0,44.57,66.16,12.67,193.0,13.12,11.51,2020]
["2020-07-22T18:10:00.000000Z","FREUT",21.89,0.0,85715.0,49.28,64.06,12.67,191.5,11.38,10.37,2020]
["2020-07-22T18:15:00.000000Z","FREUT",21.78,0.0,85683.0,50.36,86.5,12.68,198.4,13.02,10.2,2020]
["2020-07-22T18:20:00.000000Z","FREUT",22.33,0.0,85715.0,46.64,121.8,12.7,198.7,12.77,10.92,2020]
["2020-07-22T18:25:00.000000Z","FREUT",22.39,0.0,85715.0,48.31,150.5,12.71,184.8,8.8,7.25,2020]
["2020-07-22T18:30:00.000000Z","FREUT",22.56,0.0,85723.0,50.86,162.9,12.72,180.4,9.02,7.54,2020]
["2020-07-22T18:35:00.000000Z","FREUT",22.61,0.0,85723.0,53.02,150.0,12.72,186.4,7.66,5.92,2020]
["2020-07-22T18:40:00.000000Z","FREUT",22.67,0.0,85731.0,52.52,151.7,12.73,188.1,6.34,5.06,2020]
["2020-07-22T18:45:00.000000Z","FREUT",22.83,0.0,85723.0,53.96,142.7,12.72,185.8,6.6,5.26,2020]
["2020-07-22T18:50:00.000000Z","FREUT",23.17,0.0,85715.0,53.18,129.4,12.71,190.5,7.66,5.87,2020]
["2020-07-22T18:55:00.000000Z","FREUT",23.61,0.0,85707.0,49.3,129.1,12.71,182.5,10.86,7.32,2020]
["2020-07-22T19:00:00.000000Z","FREUT",23.78,0.0,85699.0,43.88,123.0,12.71,188.5,10.96,9.36,2020]
["2020-07-22T19:05:00.000000Z","FREUT",23.94,0.0,85699.0,40.58,126.4,12.72,185.4,12.26,10.45,2020]
["2020-07-22T19:10:00.000000Z","FREUT",23.44,0.0,85699.0,48.48,133.1,12.72,183.9,12.54,9.92,2020]
["2020-07-22T19:15:00.000000Z","FREUT",23.06,0.0,85707.0,49.72,132.0,12.72,183.1,13.41,10.88,2020]
["2020-07-22T19:20:00.000000Z","FREUT",22.78,0.0,85715.0,50.24,127.7,12.72,191.4,12.66,11.04,2020]
["2020-07-22T19:25:00.000000Z","FREUT",22.61,0.0,85715.0,50.73,127.1,12.72,193.2,11.26,10.14,2020]
["2020-07-22T19:30:00.000000Z","FREUT",22.5,0.0,85699.0,51.73,133.2,12.72,194.5,11.38,10.41,2020]
["2020-07-22T19:35:00.000000Z","FREUT",22.44,0.0,85707.0,52.08,141.8,12.73,195.0,11.73,10.69,2020]
["2020-07-22T19:40:00.000000Z","FREUT",22.44,0.0,85707.0,52.75,145.1,12.74,193.4,12.54,11.5,2020]
["2020-07-22T19:45:00.000000Z","FREUT",22.56,0.0,85715.0,49.84,151.2,12.74,197.8,11.0,9.81,2020]
["2020-07-22T19:50:00.000000Z","FREUT",22.78,0.0,85715.0,47.95,164.1,12.74,194.1,10.56,8.65,2020]
["2020-07-22T19:55:00.000000Z","FREUT",22.83,0.0,85723.0,46.85,176.6,12.76,193.2,9.9,8.28,2020]
["2020-07-22T20:00:00.000000Z","FREUT",22.89,0.0,85715.0,48.24,193.8,12.77,184.7,10.02,7.8,2020]
["2020-07-22T20:05:00.000000Z","FREUT",22.78,0.0,85715.0,49.55,208.1,12.78,179.0,9.31,8.24,2020]
["2020-07-22T20:10:00.000000Z","FREUT",22.83,0.0,85707.0,49.05,200.0,12.78,177.1,10.38,8.29,2020]
["2020-07-22T20:15:00.000000Z","FREUT",22.89,0.0,85699.0,47.49,175.7,12.78,173.5,10.73,8.92,2020]
["2020-07-22T20:20:00.000000Z","FREUT",22.83,0.0,85691.0,48.02,175.6,12.78,159.4,9.49,8.01,2020]
["2020-07-22T20:25:00.000000Z","FREUT",22.44,0.0,85683.0,48.44,182.2,12.78,159.4,10.38,8.67,2020]
["2020-07-22T20:30:00.000000Z","FREUT",22.33,0.0,85683.0,49.57,173.0,12.78,157.2,11.27,9.4,2020]
["2020-07-22T20:35:00.000000Z","FREUT",22.0,0.0,85667.0,51.07,154.1,12.77,160.2,13.02,10.73,2020]
["2020-07-22T20:40:00.000000Z","FREUT",21.44,0.0,85683.0,55.91,136.7,12.76,160.6,11.62,9.66,2020]
["2020-07-22T20:45:00.000000Z","FREUT",21.08,0.0,85675.0,56.5,128.0,12.76,154.6,11.68,10.04,2020]
["2020-07-22T20:50:00.000000Z","FREUT",20.94,0.0,85699.0,57.4,140.4,12.76,150.2,11.85,9.93,2020]
["2020-07-22T20:55:00.000000Z","FREUT",20.67,0.0,85659.0,57.04,154.8,12.76,142.0,10.77,9.74,2020]
["2020-07-22T21:00:00.000000Z","FREUT",20.36,0.0,85667.0,65.21,139.5,12.76,132.9,11.92,10.42,2020]
["2020-07-22T21:05:00.000000Z","FREUT",19.38,0.0,85651.0,70.6,127.1,12.76,129.9,14.48,12.06,2020]
["2020-07-22T21:10:00.000000Z","FREUT",19.24,0.0,85659.0,69.72,123.1,12.76,128.3,14.82,13.05,2020]
["2020-07-22T21:15:00.000000Z","FREUT",19.2,0.0,85667.0,70.0,128.0,12.76,127.2,14.11,12.65,2020]
["2020-07-22T21:20:00.000000Z","FREUT",19.14,0.0,85651.0,69.14,139.4,12.76,125.6,14.75,13.18,2020]
["2020-07-22T21:25:00.000000Z","FREUT",19.2,0.0,85667.0,67.62,146.8,12.77,125.3,14.84,13.0,2020]
["2020-07-22T21:30:00.000000Z","FREUT",19.16,0.0,85659.0,67.06,154.5,12.78,125.1,14.32,12.72,2020]
["2020-07-22T21:35:00.000000Z","FREUT",18.92,0.0,85651.0,68.45,180.4,12.79,128.0,15.12,13.38,2020]
["2020-07-22T21:40:00.000000Z","FREUT",18.74,0.0,85644.0,70.8,204.8,12.81,126.5,15.52,12.26,2020]
["2020-07-22T21:45:00.000000Z","FREUT",18.65,0.0,85638.0,69.24,211.7,12.82,128.4,16.0,14.01,2020]
["2020-07-22T21:50:00.000000Z","FREUT",18.68,0.0,85638.0,67.36,202.7,12.83,127.4,15.75,13.77,2020]
["2020-07-22T21:55:00.000000Z","FREUT",18.72,0.0,85639.0,68.13,206.0,12.83,126.4,14.64,12.58,2020]
["2020-07-22T22:00:00.000000Z","FREUT",18.73,0.0,85640.0,68.84,231.7,12.85,126.2,14.7,12.39,2020]
["2020-07-22T22:05:00.000000Z","FREUT",18.69,0.0,85624.0,67.6,250.0,12.88,129.9,13.9,11.99,2020]
["2020-07-22T22:10:00.000000Z","FREUT",18.77,0.0,85616.0,68.19,264.0,12.9,131.1,14.19,11.59,2020]
["2020-07-22T22:15:00.000000Z","FREUT",18.99,0.0,85624.0,66.02,272.3,12.92,129.3,12.4,9.97,2020]
["2020-07-22T22:20:00.000000Z","FREUT",19.28,0.0,85608.0,65.31,271.4,12.93,124.5,11.88,9.65,2020]
["2020-07-22T22:25:00.000000Z","FREUT",19.32,0.0,85600.0,62.43,268.0,12.94,125.1,12.35,10.57,2020]
["2020-07-22T22:30:00.000000Z","FREUT",19.39,0.0,85608.0,61.81,266.5,12.95,133.2,11.83,10.07,2020]
["2020-07-22T22:35:00.000000Z","FREUT",19.82,0.0,85608.0,61.8,288.2,12.97,146.5,10.0,7.86,2020]
["2020-07-22T22:40:00.000000Z","FREUT",20.01,0.0,85607.0,63.04,336.6,13.0,152.8,9.91,8.35,2020]
["2020-07-22T22:45:00.000000Z","FREUT",20.3,0.0,85598.0,63.31,372.0,13.04,165.8,10.76,8.5,2020]
["2020-07-22T22:50:00.000000Z","FREUT",20.36,0.0,85588.0,62.05,375.9,13.05,165.4,9.71,8.49,2020]
["2020-07-22T22:55:00.000000Z","FREUT",20.42,0.0,85588.0,60.24,371.2,13.06,162.9,9.83,8.02,2020]
["2020-07-22T23:00:00.000000Z","FREUT",20.42,0.0,85587.0,58.72,389.7,13.06,162.0,8.52,7.63,2020]
["2020-07-22T23:05:00.000000Z","FREUT",20.76,0.0,85587.0,57.17,490.9,13.13,160.8,8.89,7.25,2020]
["2020-07-22T23:10:00.000000Z","FREUT",21.05,0.0,85587.0,56.45,525.5,13.17,148.0,8.44,6.46,2020]
["2020-07-22T23:15:00.000000Z","FREUT",21.28,0.0,85571.0,54.13,505.3,13.17,138.7,7.7,6.84,2020]
["2020-07-22T23:20:00.000000Z","FREUT",21.89,0.0,85571.0,50.86,598.8,13.15,146.3,7.25,6.03,2020]
["2020-07-22T23:25:00.000000Z","FREUT",22.56,0.0,85563.0,48.1,719.0,13.13,145.0,7.28,6.24,2020]
["2020-07-22T23:30:00.000000Z","FREUT",22.94,0.0,85562.0,45.75,680.3,13.11,141.6,7.89,6.58,2020]
["2020-07-22T23:35:00.000000Z","FREUT",22.83,0.0,85562.0,44.59,324.1,13.07,145.7,8.56,7.01,2020]
["2020-07-22T23:40:00.000000Z","FREUT",22.33,0.0,85562.0,43.81,242.1,13.03,132.3,8.23,7.06,2020]
["2020-07-22T23:45:00.000000Z","FREUT",22.22,0.0,85546.0,44.58,193.4,13.0,122.8,7.94,6.43,2020]
["2020-07-22T23:50:00.000000Z","FREUT",22.33,0.0,85554.0,45.43,146.6,12.97,129.5,6.44,5.15,2020]
["2020-07-22T23:55:00.000000Z","FREUT",22.44,0.0,85554.0,45.69,119.8,12.93,146.0,6.34,4.69,2020]
["2020-07-23T00:00:00.000000Z","FREUT",22.61,0.0,85562.0,44.67,99.5,12.9,157.9,7.05,5.76,2020]
["2020-07-23T00:05:00.000000Z","FREUT",22.72,0.0,85562.0,46.17,90.2,12.89,162.4,5.41,4.52,2020]
["2020-07-23T00:10:00.000000Z","FREUT",22.67,0.0,85562.0,45.73,90.5,12.87,145.8,4.89,3.9,2020]
["2020-07-23T00:15:00.000000Z","FREUT",22.61,0.0,85562.0,44.51,95.8,12.87,137.7,5.13,4.3,2020]
["2020-07-23T00:20:00.000000Z","FREUT",22.72,0.0,85554.0,43.18,106.3,12.87,129.7,4.55,3.41,2020]
["2020-07-23T00:25:00.000000Z","FREUT",22.72,0.0,85554.0,43.7,112.2,12.87,117.7,5.66,4.48,2020]
["2020-07-23T00:30:00.000000Z","FREUT",22.61,0.0,85554.0,45.35,109.3,12.87,116.6,4.96,4.19,2020]
["2020-07-23T00:35:00.000000Z","FREUT",22.61,0.0,85554.0,46.99,115.7,12.86,114.1,5.9,4.38,2020]
["2020-07-23T00:40:00.000000Z","FREUT",22.78,0.0,85554.0,45.09,117.0,12.86,124.8,6.29,5.03,2020]
["2020-07-23T00:45:00.000000Z","FREUT",22.83,0.0,85554.0,45.68,126.8,12.86,125.4,6.17,5.35,2020]
["2020-07-23T00:50:00.000000Z","FREUT",22.94,0.0,85554.0,44.21,127.9,12.86,133.8,6.19,5.41,2020]
["2020-07-23T00:55:00.000000Z","FREUT",23.0,0.0,85570.0,44.27,120.8,12.84,134.3,6.5,5.34,2020]
["2020-07-23T01:00:00.000000Z","FREUT",22.94,0.0,85586.0,43.65,102.2,12.82,139.4,5.77,5.07,2020]
["2020-07-23T01:05:00.000000Z","FREUT",22.94,0.0,85603.0,43.6,77.6,12.79,137.3,5.72,4.84,2020]
["2020-07-23T01:10:00.000000Z","FREUT",22.94,0.0,85603.0,43.71,56.33,12.77,140.3,6.12,5.24,2020]
["2020-07-23T01:15:00.000000Z","FREUT",22.83,0.0,85619.0,44.09,46.19,12.76,151.6,6.29,5.38,2020]
["2020-07-23T01:20:00.000000Z","FREUT",22.72,0.0,85603.0,44.74,43.74,12.76,142.6,5.82,4.66,2020]
["2020-07-23T01:25:00.000000Z","FREUT",22.67,0.0,85603.0,45.54,36.38,12.75,121.9,5.07,4.42,2020]
["2020-07-23T01:30:00.000000Z","FREUT",22.56,0.0,85611.0,47.55,39.38,12.75,112.9,4.68,4.05,2020]
["2020-07-23T01:35:00.000000Z","FREUT",22.39,0.0,85611.0,49.32,41.13,12.74,118.9,4.83,4.28,2020]
["2020-07-23T01:40:00.000000Z","FREUT",22.22,0.0,85603.0,50.88,43.85,12.74,119.9,4.77,3.9,2020]
["2020-07-23T01:45:00.000000Z","FREUT",22.11,0.0,85603.0,51.54,51.36,12.74,112.6,4.64,4.0,2020]
["2020-07-23T01:50:00.000000Z","FREUT",22.0,0.0,85603.0,53.68,38.32,12.73,104.8,4.37,3.9,2020]
["2020-07-23T01:55:00.000000Z","FREUT",21.72,0.0,85603.0,56.98,23.12,12.71,95.3,4.39,3.57,2020]
["2020-07-23T02:00:00.000000Z","FREUT",21.07,0.0,85603.0,59.4,14.25,12.71,91.6,4.73,3.84,2020]
["2020-07-23T02:05:00.000000Z","FREUT",20.93,0.0,85603.0,59.57,10.0,12.7,96.3,4.8,3.65,2020]
["2020-07-23T02:10:00.000000Z","FREUT",21.02,0.0,85595.0,58.75,9.22,12.69,93.6,4.64,3.84,2020]
["2020-07-23T02:15:00.000000Z","FREUT",21.04,0.0,85586.0,58.74,10.42,12.69,89.0,5.3,4.42,2020]
["2020-07-23T02:20:00.000000Z","FREUT",21.06,0.0,85570.0,58.45,11.36,12.58,91.6,6.02,4.82,2020]
["2020-07-23T02:25:00.000000Z","FREUT",21.11,0.0,85570.0,58.4,11.84,12.68,87.6,6.02,5.0,2020]
["2020-07-23T02:30:00.000000Z","FREUT",21.09,0.0,85554.0,59.59,12.26,12.68,85.8,6.25,5.28,2020]
["2020-07-23T02:35:00.000000Z","FREUT",20.88,0.0,85522.0,61.46,10.25,12.67,73.4,8.27,7.1,2020]
["2020-07-23T02:40:00.000000Z","FREUT",20.79,0.0,85530.0,60.45,5.87,12.67,70.2,8.72,7.43,2020]
["2020-07-23T02:45:00.000000Z","FREUT",20.94,0.0,85538.0,59.51,2.98,12.67,78.1,7.4,6.47,2020]
["2020-07-23T02:50:00.000000Z","FREUT",20.94,0.0,85554.0,59.1,1.39,12.67,74.3,7.28,6.16,2020]
["2020-07-23T02:55:00.000000Z","FREUT",20.92,0.0,85562.0,59.25,0.69,12.66,76.9,5.9,5.08,2020]
["2020-07-23T03:00:00.000000Z","FREUT",20.89,0.0,85562.0,58.69,0.21,12.66,76.0,5.63,5.06,2020]
["2020-07-23T03:05:00.000000Z","FREUT",20.73,0.0,85554.0,59.88,0.0,12.66,66.07,5.36,4.68,2020]
["2020-07-23T03:10:00.000000Z","FREUT",20.38,0.0,85554.0,60.15,0.0,12.65,61.42,6.6,5.56,2020]
["2020-07-23T03:15:00.000000Z","FREUT",20.32,0.0,85554.0,59.57,0.0,12.65,57.78,6.29,5.13,2020]
["2020-07-23T03:20:00.000000Z","FREUT",19.99,0.0,85570.0,60.98,0.0,12.65,57.3,5.65,4.5,2020]
["2020-07-23T03:25:00.000000Z","FREUT",19.83,0.0,85595.0,61.43,0.0,12.65,50.92,4.3,3.87,2020]
["2020-07-23T03:30:00.000000Z","FREUT",19.59,0.0,85603.0,63.08,0.0,12.64,40.87,4.83,4.04,2020]
["2020-07-23T03:35:00.000000Z","FREUT",19.49,0.0,85603.0,63.34,0.0,12.64,30.48,5.49,4.76,2020]
["2020-07-23T03:40:00.000000Z","FREUT",19.41,0.0,85611.0,62.55,0.0,12.64,27.06,5.52,5.0,2020]
["2020-07-23T03:45:00.000000Z","FREUT",19.39,0.0,85604.0,62.06,0.0,12.63,33.87,5.21,4.73,2020]
["2020-07-23T03:50:00.000000Z","FREUT",19.5,0.0,85619.0,61.72,0.0,12.52,41.41,4.96,4.54,2020]
["2020-07-23T03:55:00.000000Z","FREUT",19.53,0.0,85619.0,61.46,0.0,12.63,41.19,5.4,4.8,2020]
["2020-07-23T04:00:00.000000Z","FREUT",19.61,0.0,85619.0,60.98,0.0,12.63,39.14,5.47,5.08,2020]
["2020-07-23T04:05:00.000000Z","FREUT",19.57,0.0,85620.0,63.13,0.0,12.63,19.82,7.97,6.7,2020]
["2020-07-23T04:10:00.000000Z","FREUT",19.52,0.0,85622.0,68.06,0.0,12.63,17.35,7.6,5.96,2020]
["2020-07-23T04:15:00.000000Z","FREUT",19.27,0.0,85623.0,69.54,0.0,12.62,12.08,8.7,7.46,2020]
["2020-07-23T04:20:00.000000Z","FREUT",19.02,0.0,85631.0,70.2,0.0,12.62,16.43,8.05,6.78,2020]
["2020-07-23T04:25:00.000000Z","FREUT",18.88,0.0,85640.0,70.9,0.0,12.62,12.15,7.08,6.41,2020]
["2020-07-23T04:30:00.000000Z","FREUT",18.77,0.0,85640.0,72.2,0.0,12.61,13.17,7.57,6.04,2020]
["2020-07-23T04:35:00.000000Z","FREUT",18.72,0.0,85640.0,73.0,0.0,12.62,15.84,7.52,6.6,2020]
["2020-07-23T04:40:00.000000Z","FREUT",18.74,0.0,85640.0,73.3,0.0,12.61,15.99,7.45,6.79,2020]
["2020-07-23T04:45:00.000000Z","FREUT",18.63,0.0,85632.0,73.2,0.0,12.61,15.23,6.88,6.46,2020]
["2020-07-23T04:50:00.000000Z","FREUT",18.47,0.0,85657.0,73.9,0.0,12.61,18.11,7.04,6.06,2020]
["2020-07-23T04:55:00.000000Z","FREUT",18.34,0.0,85657.0,74.5,0.0,12.61,18.24,5.87,5.51,2020]
["2020-07-23T05:00:00.000000Z","FREUT",18.26,0.0,85657.0,74.4,0.0,12.61,21.72,6.18,5.58,2020]
["2020-07-23T05:05:00.000000Z","FREUT",18.19,0.0,85641.0,73.8,0.0,12.61,28.1,5.92,5.23,2020]
["2020-07-23T05:10:00.000000Z","FREUT",18.21,0.0,85625.0,71.9,0.0,12.6,33.27,6.21,5.72,2020]
["2020-07-23T05:15:00.000000Z","FREUT",18.35,0.0,85625.0,70.3,0.0,12.61,30.32,5.68,5.3,2020]
["2020-07-23T05:20:00.000000Z","FREUT",18.24,0.0,85608.0,71.3,0.0,12.47,32.32,5.92,5.31,2020]
["2020-07-23T05:25:00.000000Z","FREUT",18.33,0.0,85600.0,70.7,0.0,12.6,33.36,5.81,5.0,2020]
["2020-07-23T05:30:00.000000Z","FREUT",18.48,0.0,85592.0,69.96,0.0,12.59,32.61,6.14,5.9,2020]
["2020-07-23T05:35:00.000000Z","FREUT",18.6,0.0,85592.0,69.27,0.0,12.6,30.87,6.16,5.88,2020]
["2020-07-23T05:40:00.000000Z","FREUT",18.67,0.0,85592.0,68.11,0.0,12.59,35.61,6.47,6.1,2020]
["2020-07-23T05:45:00.000000Z","FREUT",18.76,0.0,85617.0,67.24,0.0,12.59,30.2,5.54,4.64,2020]
["2020-07-23T05:50:00.000000Z","FREUT",18.83,0.0,85625.0,66.96,0.0,12.59,26.15,4.04,3.68,2020]
["2020-07-23T05:55:00.000000Z","FREUT",18.76,0.0,85626.0,67.25,0.0,12.59,26.29,3.18,2.95,2020]
["2020-07-23T06:00:00.000000Z","FREUT",18.68,0.0,85609.0,67.42,0.0,12.59,34.13,4.03,3.48,2020]
["2020-07-23T06:05:00.000000Z","FREUT",18.59,0.0,85609.0,68.07,0.0,12.59,36.28,4.28,4.0,2020]
["2020-07-23T06:10:00.000000Z","FREUT",18.42,0.0,85593.0,68.38,0.0,12.59,38.8,4.8,4.32,2020]
["2020-07-23T06:15:00.000000Z","FREUT",18.28,0.0,85578.0,68.1,0.0,12.59,38.64,5.0,4.8,2020]
["2020-07-23T06:20:00.000000Z","FREUT",18.12,0.0,85586.0,68.79,0.0,12.59,42.42,4.8,4.33,2020]
["2020-07-23T06:25:00.000000Z","FREUT",18.26,0.0,85587.0,68.77,0.0,12.58,50.98,4.19,3.84,2020]
["2020-07-23T06:30:00.000000Z","FREUT",18.47,0.0,85580.0,68.08,0.0,12.58,43.56,4.76,3.83,2020]
["2020-07-23T06:35:00.000000Z","FREUT",18.28,0.0,85579.0,68.96,0.0,12.59,31.32,5.45,5.07,2020]
["2020-07-23T06:40:00.000000Z","FREUT",18.31,0.0,85596.0,69.33,0.0,12.58,43.15,5.24,4.49,2020]
["2020-07-23T06:45:00.000000Z","FREUT",18.54,0.0,85612.0,68.13,0.0,12.58,32.48,4.53,3.92,2020]
["2020-07-23T06:50:00.000000Z","FREUT",18.76,0.0,85603.0,66.47,0.0,12.44,63.07,5.16,3.69,2020]
["2020-07-23T06:55:00.000000Z","FREUT",19.04,0.0,85596.0,64.84,0.0,12.57,47.4,4.43,2.77,2020]
["2020-07-23T07:00:00.000000Z","FREUT",19.17,0.0,85580.0,62.6,0.0,12.57,26.66,5.58,4.23,2020]
["2020-07-23T07:05:00.000000Z","FREUT",19.43,0.0,85572.0,61.49,0.0,12.58,31.85,5.1,4.05,2020]
["2020-07-23T07:10:00.000000Z","FREUT",18.98,0.0,85564.0,64.53,0.0,12.57,53.45,5.27,3.77,2020]
["2020-07-23T07:15:00.000000Z","FREUT",18.8,0.0,85565.0,65.11,0.0,12.57,43.44,4.07,3.51,2020]
["2020-07-23T07:20:00.000000Z","FREUT",18.79,0.0,85556.0,64.84,0.0,12.57,35.36,4.53,3.72,2020]
["2020-07-23T07:25:00.000000Z","FREUT",18.77,0.0,85547.0,64.64,0.0,12.57,53.46,4.13,3.48,2020]
["2020-07-23T07:30:00.000000Z","FREUT",18.82,0.0,85546.0,63.94,0.0,12.57,65.69,3.93,3.35,2020]
["2020-07-23T07:35:00.000000Z","FREUT",18.82,0.0,85513.0,64.1,0.0,12.57,65.57,4.41,3.85,2020]
["2020-07-23T07:40:00.000000Z","FREUT",18.72,0.0,85513.0,64.89,0.0,12.57,67.05,4.25,3.88,2020]
["2020-07-23T07:45:00.000000Z","FREUT",18.61,0.0,85497.0,65.48,0.0,12.56,66.58,4.54,4.06,2020]
["2020-07-23T07:50:00.000000Z","FREUT",18.57,0.0,85496.0,65.47,0.0,12.56,69.53,5.67,4.64,2020]
["2020-07-23T07:55:00.000000Z","FREUT",18.67,0.0,85496.0,63.87,0.0,12.56,80.5,5.13,4.02,2020]
["2020-07-23T08:00:00.000000Z","FREUT",18.47,0.0,85488.0,64.85,0.0,12.56,60.86,4.96,3.93,2020]
["2020-07-23T08:05:00.000000Z","FREUT",18.29,0.0,85497.0,65.53,0.0,12.56,55.61,4.77,3.98,2020]
["2020-07-23T08:10:00.000000Z","FREUT",18.21,0.0,85498.0,66.21,0.0,12.56,36.65,5.75,5.38,2020]
["2020-07-23T08:15:00.000000Z","FREUT",17.82,0.0,85515.0,68.14,0.0,12.55,56.38,5.36,4.66,2020]
["2020-07-23T08:20:00.000000Z","FREUT",17.92,0.0,85514.0,68.07,0.0,12.55,54.94,4.99,4.62,2020]
["2020-07-23T08:25:00.000000Z","FREUT",17.66,0.0,85521.0,69.41,0.0,12.55,40.05,5.37,4.85,2020]
["2020-07-23T08:30:00.000000Z","FREUT",17.8,0.0,85514.0,68.76,0.0,12.55,61.13,4.92,4.56,2020]
["2020-07-23T08:35:00.000000Z","FREUT",18.26,0.0,85522.0,67.01,0.0,12.56,70.8,4.35,4.09,2020]
["2020-07-23T08:40:00.000000Z","FREUT",18.39,0.0,85523.0,66.42,0.0,12.55,65.58,4.02,3.78,2020]
["2020-07-23T08:45:00.000000Z","FREUT",18.44,0.0,85524.0,65.71,0.0,12.55,58.45,3.77,3.31,2020]
["2020-07-23T08:50:00.000000Z","FREUT",18.24,0.0,85524.0,66.84,0.0,12.42,53.9,4.03,3.53,2020]
["2020-07-23T08:55:00.000000Z","FREUT",18.2,0.0,85541.0,67.24,0.0,12.55,40.34,4.73,4.11,2020]
["2020-07-23T09:00:00.000000Z","FREUT",18.06,0.0,85549.0,67.19,0.0,12.55,22.1,6.27,5.42,2020]
["2020-07-23T09:05:00.000000Z","FREUT",18.14,0.0,85550.0,66.1,0.0,12.55,23.61,6.28,5.68,2020]
["2020-07-23T09:10:00.000000Z","FREUT",17.96,0.0,85542.0,69.05,0.0,12.55,27.43,6.23,5.6,2020]
["2020-07-23T09:15:00.000000Z","FREUT",17.43,0.0,85550.0,73.2,0.0,12.54,22.94,6.26,4.77,2020]
["2020-07-23T09:20:00.000000Z","FREUT",17.33,0.0,85542.0,73.8,0.0,12.54,21.6,6.57,5.27,2020]
["2020-07-23T09:25:00.000000Z","FREUT",17.24,0.0,85542.0,74.1,0.0,12.54,19.81,6.08,5.26,2020]
["2020-07-23T09:30:00.000000Z","FREUT",17.11,0.0,85550.0,74.5,0.0,12.54,20.45,5.77,5.37,2020]
["2020-07-23T09:35:00.000000Z","FREUT",17.18,0.0,85558.0,74.5,0.0,12.53,21.88,6.67,5.91,2020]
["2020-07-23T09:40:00.000000Z","FREUT",17.19,0.0,85558.0,74.1,0.0,12.54,21.14,5.61,4.76,2020]
["2020-07-23T09:45:00.000000Z","FREUT",17.05,0.0,85550.0,73.8,0.0,12.53,19.02,6.02,5.16,2020]
["2020-07-23T09:50:00.000000Z","FREUT",17.0,0.0,85550.0,73.1,0.0,12.53,15.61,6.16,5.4,2020]
["2020-07-23T09:55:00.000000Z","FREUT",17.06,0.0,85550.0,72.7,0.0,12.53,21.14,6.38,5.47,2020]
["2020-07-23T10:00:00.000000Z","FREUT",17.16,0.0,85550.0,72.0,0.0,12.53,24.19,5.82,5.15,2020]
["2020-07-23T10:05:00.000000Z","FREUT",17.17,0.0,85550.0,72.7,0.0,12.53,25.07,5.25,4.77,2020]
["2020-07-23T10:10:00.000000Z","FREUT",17.32,0.0,85542.0,73.1,0.0,12.53,25.4,5.61,5.07,2020]
["2020-07-23T10:15:00.000000Z","FREUT",17.37,0.0,85542.0,73.7,0.0,12.53,31.61,6.78,6.06,2020]
["2020-07-23T10:20:00.000000Z","FREUT",17.27,0.0,85542.0,74.5,0.0,12.53,37.14,5.88,5.14,2020]
["2020-07-23T10:25:00.000000Z","FREUT",17.36,0.0,85542.0,73.2,0.0,12.53,38.38,6.39,5.37,2020]
["2020-07-23T10:30:00.000000Z","FREUT",17.05,0.0,85542.0,75.3,0.0,12.53,39.82,6.0,5.29,2020]
["2020-07-23T10:35:00.000000Z","FREUT",16.96,0.0,85550.0,75.1,0.0,12.53,44.08,6.48,5.79,2020]
["2020-07-23T10:40:00.000000Z","FREUT",17.0,0.0,85534.0,74.6,0.0,12.53,45.29,5.61,5.11,2020]
["2020-07-23T10:45:00.000000Z","FREUT",16.86,0.0,85534.0,75.5,0.0,12.53,40.24,5.82,5.39,2020]
["2020-07-23T10:50:00.000000Z","FREUT",16.73,0.0,85534.0,76.1,0.0,12.53,35.96,5.44,4.84,2020]
["2020-07-23T10:55:00.000000Z","FREUT",16.52,0.0,85534.0,77.1,0.0,12.53,32.5,6.19,5.7,2020]
["2020-07-23T11:00:00.000000Z","FREUT",16.43,0.0,85534.0,78.2,0.0,12.52,37.48,5.85,5.53,2020]
["2020-07-23T11:05:00.000000Z","FREUT",16.74,0.0,85526.0,77.5,0.0,12.53,31.95,6.02,5.58,2020]
["2020-07-23T11:10:00.000000Z","FREUT",16.44,0.0,85534.0,78.5,0.0,12.53,32.11,5.62,5.18,2020]
["2020-07-23T11:15:00.000000Z","FREUT",16.09,0.0,85526.0,80.6,0.0,12.52,29.67,7.67,6.84,2020]
["2020-07-23T11:20:00.000000Z","FREUT",16.33,0.0,85534.0,79.7,0.0,12.52,28.21,7.43,6.76,2020]
["2020-07-23T11:25:00.000000Z","FREUT",16.29,0.0,85534.0,79.7,0.0,12.52,26.24,7.05,6.67,2020]
["2020-07-23T11:30:00.000000Z","FREUT",16.27,0.0,85534.0,79.9,0.0,12.52,26.7,7.24,6.94,2020]
["2020-07-23T11:35:00.000000Z","FREUT",16.29,0.0,85534.0,80.0,0.0,12.52,31.39,6.88,6.66,2020]
["2020-07-23T11:40:00.000000Z","FREUT",16.21,0.0,85526.0,80.3,0.0,12.52,30.44,6.74,6.58,2020]
["2020-07-23T11:45:00.000000Z","FREUT",15.9,0.0,85534.0,80.8,0.0,12.52,26.32,6.73,6.52,2020]
["2020-07-23T11:50:00.000000Z","FREUT",15.76,0.0,85534.0,79.7,0.0,12.52,21.59,7.32,6.97,2020]
["2020-07-23T11:55:00.000000Z","FREUT",15.76,0.0,85534.0,79.9,0.0,12.52,22.2,8.0,7.35,2020]
["2020-07-23T12:00:00.000000Z","FREUT",15.76,0.0,85534.0,80.8,0.0,12.51,22.74,8.28,8.07,2020]
["2020-07-23T12:05:00.000000Z","FREUT",15.96,0.0,85542.0,79.4,0.01,12.52,26.29,8.95,8.4,2020]
["2020-07-23T12:10:00.000000Z","FREUT",16.09,0.0,85542.0,78.2,0.7,12.52,26.47,8.31,8.01,2020]
["2020-07-23T12:15:00.000000Z","FREUT",16.07,0.0,85550.0,77.0,1.74,12.51,26.71,8.51,8.14,2020]
["2020-07-23T12:20:00.000000Z","FREUT",16.05,0.0,85550.0,76.8,3.73,12.51,27.18,8.59,8.26,2020]
["2020-07-23T12:25:00.000000Z","FREUT",16.16,0.0,85558.0,76.1,6.34,12.51,27.69,8.9,8.34,2020]
["2020-07-23T12:30:00.000000Z","FREUT",16.25,0.0,85558.0,74.8,14.0,12.51,32.43,8.56,8.06,2020]
["2020-07-23T12:35:00.000000Z","FREUT",16.34,0.0,85558.0,74.9,24.66,12.51,32.54,8.48,7.93,2020]
["2020-07-23T12:40:00.000000Z","FREUT",16.37,0.0,85566.0,75.4,33.76,12.52,31.52,8.05,7.49,2020]
["2020-07-23T12:45:00.000000Z","FREUT",16.38,0.0,85566.0,75.1,44.22,12.52,29.5,7.74,7.39,2020]
["2020-07-23T12:50:00.000000Z","FREUT",16.46,0.0,85574.0,74.2,54.63,12.53,27.11,8.22,7.49,2020]
["2020-07-23T12:55:00.000000Z","FREUT",16.64,0.0,85566.0,73.0,65.65,12.53,25.9,8.07,7.52,2020]
["2020-07-23T13:00:00.000000Z","FREUT",16.79,0.0,85566.0,73.2,77.8,12.53,24.22,8.51,7.96,2020]
["2020-07-23T13:05:00.000000Z","FREUT",16.93,0.0,85582.0,72.8,89.1,12.54,26.0,8.32,7.89,2020]
["2020-07-23T13:10:00.000000Z","FREUT",17.08,0.0,85582.0,72.2,100.4,12.55,26.77,8.1,7.73,2020]
["2020-07-23T13:15:00.000000Z","FREUT",17.15,0.0,85590.0,71.4,112.2,12.55,24.27,8.47,8.07,2020]
["2020-07-23T13:20:00.000000Z","FREUT",17.15,0.0,85598.0,70.5,124.1,12.55,23.65,7.93,7.29,2020]
["2020-07-23T13:25:00.000000Z","FREUT",17.32,0.0,85606.0,69.73,136.7,12.55,26.57,8.54,7.39,2020]
["2020-07-23T13:30:00.000000Z","FREUT",17.33,0.0,85606.0,69.56,149.8,12.56,23.68,8.12,7.58,2020]
["2020-07-23T13:35:00.000000Z","FREUT",17.53,0.0,85614.0,69.27,163.4,12.57,27.75,7.52,7.03,2020]
["2020-07-23T13:40:00.000000Z","FREUT",17.62,0.0,85614.0,69.05,177.4,12.57,27.28,7.38,6.58,2020]
["2020-07-23T13:45:00.000000Z","FREUT",17.75,0.0,85631.0,68.4,191.5,12.57,26.93,7.12,6.36,2020]
["2020-07-23T13:50:00.000000Z","FREUT",17.89,0.0,85630.0,68.2,205.6,12.58,30.46,6.31,5.57,2020]
["2020-07-23T13:55:00.000000Z","FREUT",18.02,0.0,85630.0,68.49,219.1,12.58,30.93,6.17,5.59,2020]
["2020-07-23T14:00:00.000000Z","FREUT",18.27,0.0,85630.0,67.86,233.7,12.59,31.12,6.06,5.61,2020]
["2020-07-23T14:05:00.000000Z","FREUT",18.28,0.0,85629.0,67.8,248.9,12.59,30.76,5.93,5.44,2020]
["2020-07-23T14:10:00.000000Z","FREUT",18.63,0.0,85628.0,66.81,263.4,12.6,33.28,6.13,5.56,2020]
["2020-07-23T14:15:00.000000Z","FREUT",18.67,0.0,85635.0,67.03,276.8,12.61,32.88,6.33,5.78,2020]
["2020-07-23T14:20:00.000000Z","FREUT",18.65,0.0,85634.0,66.54,292.8,12.61,32.02,6.16,5.67,2020]
["2020-07-23T14:25:00.000000Z","FREUT",18.84,0.0,85642.0,65.05,297.9,12.63,29.29,6.36,5.93,2020]
["2020-07-23T14:30:00.000000Z","FREUT",19.03,0.0,85641.0,63.63,322.2,12.65,35.53,6.48,5.92,2020]
["2020-07-23T14:35:00.000000Z","FREUT",18.99,0.0,85641.0,63.13,354.5,12.67,34.16,6.35,5.74,2020]
["2020-07-23T14:40:00.000000Z","FREUT",19.03,0.0,85641.0,62.25,377.0,12.7,30.96,6.04,5.67,2020]
["2020-07-23T14:45:00.000000Z","FREUT",19.38,0.0,85648.0,60.25,384.5,12.71,32.66,5.87,5.26,2020]
["2020-07-23T14:50:00.000000Z","FREUT",19.73,0.0,85655.0,58.92,384.9,12.73,32.5,5.94,5.25,2020]
["2020-07-23T14:55:00.000000Z","FREUT",20.02,0.0,85653.0,57.28,396.0,12.76,36.85,5.5,4.34,2020]
["2020-07-23T15:00:00.000000Z","FREUT",19.91,0.0,85653.0,57.79,410.6,12.78,44.28,5.57,4.37,2020]
["2020-07-23T15:05:00.000000Z","FREUT",19.87,0.0,85652.0,58.0,425.0,12.8,35.78,5.65,4.56,2020]
["2020-07-23T15:10:00.000000Z","FREUT",20.08,0.0,85652.0,56.88,438.3,12.83,42.13,4.54,3.76,2020]
["2020-07-23T15:15:00.000000Z","FREUT",20.23,0.0,85651.0,56.34,450.7,12.87,36.74,6.14,4.36,2020]
["2020-07-23T15:20:00.000000Z","FREUT",20.25,0.0,85651.0,55.9,464.8,12.91,30.07,5.61,4.1,2020]
["2020-07-23T15:25:00.000000Z","FREUT",20.59,0.0,85651.0,54.72,478.9,12.94,44.8,5.16,4.46,2020]
["2020-07-23T15:30:00.000000Z","FREUT",20.61,0.0,85651.0,55.16,493.6,12.98,33.01,5.57,4.46,2020]
["2020-07-23T15:35:00.000000Z","FREUT",20.84,0.0,85651.0,54.0,509.3,13.02,34.35,5.66,4.24,2020]
["2020-07-23T15:40:00.000000Z","FREUT",20.91,0.0,85651.0,53.93,524.5,13.07,31.15,5.22,4.35,2020]
["2020-07-23T15:45:00.000000Z","FREUT",20.94,0.0,85651.0,53.23,539.5,13.11,33.75,4.55,3.92,2020]
["2020-07-23T15:50:00.000000Z","FREUT",21.17,0.0,85651.0,52.93,553.5,13.12,31.81,4.69,3.83,2020]
["2020-07-23T15:55:00.000000Z","FREUT",21.22,0.0,85651.0,52.46,566.7,13.1,45.02,6.03,3.84,2020]
["2020-07-23T16:00:00.000000Z","FREUT",21.39,0.0,85659.0,51.45,579.7,13.09,60.33,4.69,3.31,2020]
["2020-07-23T16:05:00.000000Z","FREUT",21.56,0.0,85651.0,51.22,593.4,13.08,33.63,5.05,3.78,2020]
["2020-07-23T16:10:00.000000Z","FREUT",21.72,0.0,85643.0,51.03,607.5,13.08,40.59,5.9,3.72,2020]
["2020-07-23T16:15:00.000000Z","FREUT",21.78,0.0,85641.0,50.77,619.4,13.07,48.36,5.25,4.03,2020]
["2020-07-23T16:20:00.000000Z","FREUT",21.94,0.0,85640.0,50.5,631.9,13.07,52.41,5.75,4.35,2020]
["2020-07-23T16:25:00.000000Z","FREUT",22.28,0.0,85639.0,49.86,644.8,13.07,50.42,5.51,4.5,2020]
["2020-07-23T16:30:00.000000Z","FREUT",22.33,0.0,85638.0,49.38,656.8,13.06,53.63,5.75,4.36,2020]
["2020-07-23T16:35:00.000000Z","FREUT",22.39,0.0,85637.0,49.75,668.9,13.06,60.94,5.49,4.01,2020]
["2020-07-23T16:40:00.000000Z","FREUT",22.44,0.0,85637.0,48.71,680.3,13.05,58.79,5.11,4.04,2020]
["2020-07-23T16:45:00.000000Z","FREUT",23.06,0.0,85634.0,47.16,692.3,13.05,64.48,4.64,3.78,2020]
["2020-07-23T16:50:00.000000Z","FREUT",23.28,0.0,85634.0,46.29,704.0,13.05,63.62,4.73,3.4,2020]
["2020-07-23T16:55:00.000000Z","FREUT",23.39,0.0,85633.0,46.47,714.0,13.05,55.36,5.04,3.67,2020]
["2020-07-23T17:00:00.000000Z","FREUT",23.61,0.0,85640.0,45.72,725.0,13.04,70.2,4.76,3.46,2020]
["2020-07-23T17:05:00.000000Z","FREUT",24.06,0.0,85648.0,44.08,738.0,13.03,76.9,4.83,3.38,2020]
["2020-07-23T17:10:00.000000Z","FREUT",24.56,0.0,85648.0,43.1,747.0,13.03,82.0,4.9,3.09,2020]
["2020-07-23T17:15:00.000000Z","FREUT",24.5,0.0,85647.0,42.1,758.0,13.03,89.8,3.64,2.79,2020]
["2020-07-23T17:20:00.000000Z","FREUT",24.78,0.0,85647.0,38.47,766.0,13.03,107.9,3.26,1.96,2020]
["2020-07-23T17:25:00.000000Z","FREUT",25.22,0.0,85647.0,37.8,777.0,13.02,96.1,3.38,1.96,2020]
["2020-07-23T17:30:00.000000Z","FREUT",25.28,0.0,85647.0,40.59,784.0,13.02,73.9,3.04,2.21,2020]
["2020-07-23T17:35:00.000000Z","FREUT",25.67,0.0,85647.0,39.84,793.0,13.01,70.5,2.73,1.42,2020]
["2020-07-23T17:40:00.000000Z","FREUT",26.17,0.0,85663.0,34.84,802.0,13.0,118.0,3.3,2.24,2020]
["2020-07-23T17:45:00.000000Z","FREUT",26.89,0.0,85663.0,34.4,809.0,13.0,92.8,3.77,0.88,2020]
["2020-07-23T17:50:00.000000Z","FREUT",26.94,0.0,85663.0,32.92,820.0,12.99,145.2,3.15,1.86,2020]
["2020-07-23T17:55:00.000000Z","FREUT",27.39,0.0,85663.0,33.23,829.0,12.98,180.7,2.81,1.19,2020]
["2020-07-23T18:00:00.000000Z","FREUT",27.17,0.0,85663.0,30.11,836.0,12.98,205.0,3.03,2.21,2020]
["2020-07-23T18:05:00.000000Z","FREUT",26.5,0.0,85663.0,29.86,847.0,12.97,214.0,3.28,2.22,2020]
["2020-07-23T18:10:00.000000Z","FREUT",26.61,0.0,85663.0,29.38,856.0,12.97,208.7,2.48,1.49,2020]
["2020-07-23T18:15:00.000000Z","FREUT",27.44,0.0,85663.0,27.95,862.0,12.97,217.1,2.13,1.16,2020]
["2020-07-23T18:20:00.000000Z","FREUT",28.22,0.0,85655.0,26.93,869.0,12.96,207.6,1.59,0.64,2020]
["2020-07-23T18:25:00.000000Z","FREUT",29.06,0.0,85647.0,25.71,878.0,12.95,204.5,2.09,1.24,2020]
["2020-07-23T18:30:00.000000Z","FREUT",28.94,0.0,85647.0,25.62,863.0,12.95,219.2,2.9,1.3,2020]
["2020-07-23T18:35:00.000000Z","FREUT",29.0,0.0,85647.0,25.7,881.0,12.95,143.2,2.94,1.11,2020]
["2020-07-23T18:40:00.000000Z","FREUT",28.5,0.0,85646.0,26.65,888.0,12.94,154.0,2.68,1.66,2020]
["2020-07-23T18:45:00.000000Z","FREUT",28.44,0.0,85636.0,28.85,864.0,12.94,101.5,1.88,1.41,2020]
["2020-07-23T18:50:00.000000Z","FREUT",28.56,0.0,85626.0,27.51,888.0,12.94,117.2,3.16,1.91,2020]
["2020-07-23T18:55:00.000000Z","FREUT",28.67,0.0,85616.0,28.93,902.0,12.94,29.25,2.45,1.02,2020]
["2020-07-23T19:00:00.000000Z","FREUT",29.17,0.0,85608.0,27.05,909.0,12.93,131.9,2.38,1.2,2020]
["2020-07-23T19:05:00.000000Z","FREUT",29.44,0.0,85591.0,25.86,912.0,12.93,128.7,3.48,1.31,2020]
["2020-07-23T19:10:00.000000Z","FREUT",29.39,0.0,85590.0,23.63,917.0,12.92,177.8,3.23,2.1,2020]
["2020-07-23T19:15:00.000000Z","FREUT",29.22,0.0,85573.0,24.11,915.0,12.92,190.5,2.8,1.6,2020]
["2020-07-23T19:20:00.000000Z","FREUT",29.28,0.0,85564.0,23.94,923.0,12.92,184.2,2.97,2.09,2020]
["2020-07-23T19:25:00.000000Z","FREUT",29.78,0.0,85564.0,22.85,924.0,12.92,190.1,2.86,1.98,2020]
["2020-07-23T19:30:00.000000Z","FREUT",29.61,0.0,85563.0,22.03,927.0,12.92,209.5,2.63,1.35,2020]
["2020-07-23T19:35:00.000000Z","FREUT",29.72,0.0,85555.0,21.36,927.0,12.91,209.1,2.52,1.1,2020]
["2020-07-23T19:40:00.000000Z","FREUT",29.44,0.0,85547.0,22.15,926.0,12.91,236.9,2.92,1.58,2020]
["2020-07-23T19:45:00.000000Z","FREUT",29.11,0.0,85547.0,22.6,930.0,12.91,243.2,4.69,3.42,2020]
["2020-07-23T19:50:00.000000Z","FREUT",28.72,0.0,85539.0,23.24,929.0,12.91,247.6,3.8,2.48,2020]
["2020-07-23T19:55:00.000000Z","FREUT",28.83,0.0,85547.0,22.75,926.0,12.91,207.8,3.9,2.65,2020]
["2020-07-23T20:00:00.000000Z","FREUT",28.56,0.0,85531.0,23.57,922.0,12.91,227.8,4.56,2.56,2020]
["2020-07-23T20:05:00.000000Z","FREUT",29.0,0.0,85523.0,22.7,925.0,12.91,249.5,4.17,2.31,2020]
["2020-07-23T20:10:00.000000Z","FREUT",29.06,0.0,85523.0,22.76,924.0,12.91,274.2,5.14,3.48,2020]
["2020-07-23T20:15:00.000000Z","FREUT",29.22,0.0,85515.0,22.47,927.0,12.91,263.6,5.16,3.76,2020]
["2020-07-23T20:20:00.000000Z","FREUT",29.33,0.0,85507.0,21.6,915.0,12.91,266.1,5.27,4.3,2020]
["2020-07-23T20:25:00.000000Z","FREUT",29.67,0.0,85507.0,20.64,865.0,12.92,266.2,4.48,3.24,2020]
["2020-07-23T20:30:00.000000Z","FREUT",29.94,0.0,85490.0,20.03,921.0,12.92,260.2,4.5,3.29,2020]
["2020-07-23T20:35:00.000000Z","FREUT",30.0,0.0,85474.0,20.0,740.0,12.91,250.2,4.71,3.78,2020]
["2020-07-23T20:40:00.000000Z","FREUT",29.94,0.0,85474.0,20.21,880.0,12.91,241.5,4.64,3.19,2020]
["2020-07-23T20:45:00.000000Z","FREUT",29.83,0.0,85474.0,20.24,909.0,12.91,241.1,5.07,3.08,2020]
["2020-07-23T20:50:00.000000Z","FREUT",30.11,0.0,85474.0,19.67,905.0,12.91,228.0,3.12,1.68,2020]
["2020-07-23T20:55:00.000000Z","FREUT",30.22,0.0,85474.0,19.27,899.0,12.91,249.0,2.07,1.27,2020]
["2020-07-23T21:00:00.000000Z","FREUT",30.67,0.0,85466.0,19.5,888.0,12.91,210.6,2.77,1.07,2020]
["2020-07-23T21:05:00.000000Z","FREUT",30.78,0.0,85458.0,18.86,879.0,12.91,218.1,2.68,1.52,2020]
["2020-07-23T21:10:00.000000Z","FREUT",31.39,0.0,85450.0,18.86,887.0,12.9,95.4,2.8,0.88,2020]
["2020-07-23T21:15:00.000000Z","FREUT",31.39,0.0,85434.0,18.68,887.0,12.9,231.8,3.23,1.94,2020]
["2020-07-23T21:20:00.000000Z","FREUT",30.72,0.0,85426.0,19.34,870.0,12.89,237.8,4.15,2.6,2020]
["2020-07-23T21:25:00.000000Z","FREUT",30.89,0.0,85410.0,19.17,869.0,12.89,247.3,3.88,2.87,2020]
["2020-07-23T21:30:00.000000Z","FREUT",30.78,0.0,85418.0,21.03,866.0,12.89,259.1,4.24,2.95,2020]
["2020-07-23T21:35:00.000000Z","FREUT",31.0,0.0,85402.0,19.0,858.0,12.89,300.5,2.8,1.34,2020]
["2020-07-23T21:40:00.000000Z","FREUT",32.33,0.0,85410.0,18.86,761.0,12.89,250.2,1.59,0.76,2020]
["2020-07-23T21:45:00.000000Z","FREUT",32.0,0.0,85410.0,18.34,712.0,12.89,275.5,2.85,1.3,2020]
["2020-07-23T21:50:00.000000Z","FREUT",31.83,0.0,85410.0,18.31,535.3,12.89,348.4,2.21,1.21,2020]
["2020-07-23T21:55:00.000000Z","FREUT",30.94,0.0,85394.0,19.26,420.4,12.89,266.9,2.8,1.74,2020]
["2020-07-23T22:00:00.000000Z","FREUT",30.17,0.0,85386.0,19.74,440.1,12.89,281.6,2.89,1.69,2020]
["2020-07-23T22:05:00.000000Z","FREUT",29.94,0.0,85394.0,20.02,457.5,12.89,318.1,2.73,1.39,2020]
["2020-07-23T22:10:00.000000Z","FREUT",30.22,0.0,85394.0,19.7,428.4,12.9,290.2,2.05,1.11,2020]
["2020-07-23T22:15:00.000000Z","FREUT",30.44,0.0,85386.0,19.5,491.2,12.91,350.5,3.67,1.75,2020]
["2020-07-23T22:20:00.000000Z","FREUT",30.28,0.0,85378.0,20.21,553.7,12.91,350.2,3.93,1.9,2020]
["2020-07-23T22:25:00.000000Z","FREUT",30.72,0.0,85378.0,20.52,684.5,12.91,310.6,3.53,1.99,2020]
["2020-07-23T22:30:00.000000Z","FREUT",30.61,0.0,85386.0,20.44,500.2,12.91,258.6,4.23,3.06,2020]
["2020-07-23T22:35:00.000000Z","FREUT",30.0,0.0,85386.0,19.96,331.3,12.92,182.7,3.79,2.01,2020]
["2020-07-23T22:40:00.000000Z","FREUT",30.39,0.0,85394.0,19.76,277.5,12.93,173.7,1.76,1.14,2020]
["2020-07-23T22:45:00.000000Z","FREUT",30.11,0.0,85362.0,20.46,213.8,12.89,56.94,5.42,2.74,2020]
["2020-07-23T22:50:00.000000Z","FREUT",29.5,0.0,85346.0,19.89,179.9,12.86,90.6,10.02,5.25,2020]
["2020-07-23T22:55:00.000000Z","FREUT",29.33,0.0,85307.0,15.3,136.6,12.83,172.9,22.05,13.05,2020]
["2020-07-23T23:00:00.000000Z","FREUT",29.06,0.0,85340.0,12.05,112.2,12.82,189.3,25.16,15.26,2020]
["2020-07-23T23:05:00.000000Z","FREUT",29.44,0.0,85333.0,12.18,118.5,12.83,222.1,13.81,7.05,2020]
["2020-07-23T23:10:00.000000Z","FREUT",29.06,0.0,85319.0,15.37,196.5,12.85,259.0,13.36,9.56,2020]
["2020-07-23T23:15:00.000000Z","FREUT",28.61,0.0,85329.0,16.47,269.8,13.02,245.1,9.82,6.16,2020]
["2020-07-23T23:20:00.000000Z","FREUT",27.17,0.0,85339.0,26.69,320.9,13.04,192.9,11.14,7.81,2020]
["2020-07-23T23:25:00.000000Z","FREUT",26.28,0.0,85324.0,31.42,281.7,13.05,156.6,12.39,10.14,2020]
["2020-07-23T23:30:00.000000Z","FREUT",26.56,0.254,85276.0,36.16,346.5,13.08,175.3,16.33,11.13,2020]
["2020-07-23T23:35:00.000000Z","FREUT",26.89,0.0,85325.0,29.14,446.4,13.1,187.1,15.63,13.0,2020]
["2020-07-23T23:40:00.000000Z","FREUT",26.94,0.0,85341.0,32.72,291.0,13.1,184.4,11.62,9.93,2020]
["2020-07-23T23:45:00.000000Z","FREUT",26.89,0.0,85309.0,32.25,447.8,13.1,186.8,10.36,9.06,2020]
["2020-07-23T23:50:00.000000Z","FREUT",27.56,0.0,85293.0,28.69,536.5,13.1,173.4,12.95,10.3,2020]
["2020-07-23T23:55:00.000000Z","FREUT",28.0,0.0,85293.0,24.08,439.2,13.09,161.1,15.1,12.51,2020]
["2020-07-24T00:00:00.000000Z","FREUT",27.72,0.0,85293.0,22.39,239.6,13.1,159.7,13.77,11.99,2020]
["2020-07-24T00:05:00.000000Z","FREUT",27.61,0.0,85277.0,21.41,301.2,13.11,154.2,12.47,10.37,2020]
["2020-07-24T00:10:00.000000Z","FREUT",28.17,0.0,85278.0,21.21,606.3,13.1,153.6,11.89,9.76,2020]
["2020-07-24T00:15:00.000000Z","FREUT",28.89,0.0,85294.0,20.8,566.8,13.09,156.0,10.12,8.82,2020]
["2020-07-24T00:20:00.000000Z","FREUT",29.17,0.0,85278.0,23.89,608.8,13.08,178.9,13.16,10.39,2020]
["2020-07-24T00:25:00.000000Z","FREUT",28.17,0.0,85278.0,28.62,557.4,13.07,183.9,14.68,12.18,2020]
["2020-07-24T00:30:00.000000Z","FREUT",27.39,0.0,85278.0,30.34,438.4,13.07,184.6,13.56,11.66,2020]
["2020-07-24T00:35:00.000000Z","FREUT",27.22,0.0,85278.0,29.04,315.0,13.0,180.1,11.94,9.5,2020]
["2020-07-24T00:40:00.000000Z","FREUT",27.44,0.0,85270.0,29.42,270.4,13.06,177.4,11.72,9.56,2020]
["2020-07-24T00:45:00.000000Z","FREUT",27.0,0.0,85278.0,31.01,150.9,12.92,177.2,11.28,9.78,2020]
["2020-07-24T00:50:00.000000Z","FREUT",27.11,0.0,85262.0,31.94,339.1,12.96,177.0,10.71,9.29,2020]
["2020-07-24T00:55:00.000000Z","FREUT",26.94,0.0,85262.0,33.61,214.2,12.86,179.6,12.2,10.09,2020]
["2020-07-24T01:00:00.000000Z","FREUT",26.39,0.0,85262.0,34.35,57.83,12.8,179.9,11.92,10.54,2020]
["2020-07-24T01:05:00.000000Z","FREUT",26.06,0.0,85262.0,35.06,55.55,12.78,178.5,13.56,10.56,2020]
["2020-07-24T01:10:00.000000Z","FREUT",26.06,0.0,85278.0,35.01,88.1,12.81,177.2,11.92,10.02,2020]
["2020-07-24T01:15:00.000000Z","FREUT",26.28,0.0,85270.0,35.12,114.3,12.87,176.7,11.23,9.19,2020]
["2020-07-24T01:20:00.000000Z","FREUT",26.39,0.0,85278.0,35.74,116.9,12.89,171.6,9.69,8.35,2020]
["2020-07-24T01:25:00.000000Z","FREUT",26.67,0.0,85278.0,29.88,105.2,12.84,161.2,10.38,7.94,2020]
["2020-07-24T01:30:00.000000Z","FREUT",26.89,0.0,85278.0,23.74,89.6,12.8,157.7,10.32,9.13,2020]
["2020-07-24T01:35:00.000000Z","FREUT",26.94,0.0,85294.0,23.22,74.2,12.78,156.9,10.16,8.71,2020]
["2020-07-24T01:40:00.000000Z","FREUT",26.89,0.0,85310.0,24.18,58.38,12.75,161.9,10.11,9.14,2020]
["2020-07-24T01:45:00.000000Z","FREUT",26.83,0.0,85318.0,25.7,46.68,12.74,168.9,9.9,8.38,2020]
["2020-07-24T01:50:00.000000Z","FREUT",26.67,0.0,85342.0,29.67,39.49,12.74,178.0,7.31,6.0,2020]
["2020-07-24T01:55:00.000000Z","FREUT",26.44,0.0,85350.0,30.99,41.17,12.72,176.7,7.05,5.49,2020]
["2020-07-24T02:00:00.000000Z","FREUT",26.44,0.0,85374.0,31.06,35.53,12.71,178.3,6.28,5.09,2020]
["2020-07-24T02:05:00.000000Z","FREUT",26.39,0.0,85414.0,32.25,19.42,12.7,181.2,4.93,2.95,2020]
["2020-07-24T02:10:00.000000Z","FREUT",26.06,0.0,85422.0,30.08,7.84,12.7,350.7,8.44,3.97,2020]
["2020-07-24T02:15:00.000000Z","FREUT",25.44,0.0,85454.0,28.22,3.81,12.69,332.9,9.58,6.64,2020]
["2020-07-24T02:20:00.000000Z","FREUT",24.94,0.0,85422.0,31.39,2.14,12.69,311.7,15.84,10.08,2020]
["2020-07-24T02:25:00.000000Z","FREUT",23.61,0.0,85471.0,37.41,1.18,12.68,278.7,17.19,14.63,2020]
["2020-07-24T02:30:00.000000Z","FREUT",22.33,0.0,85481.0,43.9,0.72,12.68,288.3,14.45,11.43,2020]
["2020-07-24T02:35:00.000000Z","FREUT",21.33,0.0,85466.0,50.29,0.35,12.68,291.6,13.95,9.74,2020]
["2020-07-24T02:40:00.000000Z","FREUT",20.35,0.0,85491.0,55.05,0.33,12.68,298.6,13.53,11.69,2020]
["2020-07-24T02:45:00.000000Z","FREUT",20.7,0.0,85525.0,50.02,0.05,12.68,297.2,11.4,9.91,2020]
["2020-07-24T02:50:00.000000Z","FREUT",20.98,0.0,85518.0,51.44,0.0,12.68,285.4,11.34,9.44,2020]
["2020-07-24T02:55:00.000000Z","FREUT",21.5,0.0,85520.0,50.24,0.0,12.67,292.7,12.43,8.95,2020]
["2020-07-24T03:00:00.000000Z","FREUT",21.83,0.0,85489.0,46.1,0.0,12.67,297.9,13.92,10.5,2020]
["2020-07-24T03:05:00.000000Z","FREUT",21.39,0.0,85505.0,50.43,0.0,12.67,291.7,13.82,12.08,2020]
["2020-07-24T03:10:00.000000Z","FREUT",21.33,0.0,85489.0,47.71,0.0,12.67,294.0,13.95,12.03,2020]
["2020-07-24T03:15:00.000000Z","FREUT",21.5,0.0,85506.0,47.83,0.0,12.66,294.5,15.71,12.06,2020]
["2020-07-24T03:20:00.000000Z","FREUT",21.56,0.0,85506.0,46.2,0.0,12.66,299.4,13.25,10.41,2020]
["2020-07-24T03:25:00.000000Z","FREUT",21.61,0.0,85498.0,43.59,0.0,12.66,310.1,12.37,10.29,2020]
["2020-07-24T03:30:00.000000Z","FREUT",21.78,0.0,85498.0,38.97,0.0,12.66,313.8,10.69,9.04,2020]
["2020-07-24T03:35:00.000000Z","FREUT",21.78,0.0,85498.0,39.68,0.0,12.66,318.4,10.04,8.68,2020]
["2020-07-24T03:40:00.000000Z","FREUT",22.17,0.0,85498.0,36.4,0.0,12.65,335.2,12.95,9.29,2020]
["2020-07-24T03:45:00.000000Z","FREUT",22.94,0.0,85498.0,33.8,0.0,12.65,344.5,10.5,8.59,2020]
["2020-07-24T03:50:00.000000Z","FREUT",22.72,0.0,85506.0,33.96,0.0,12.65,349.4,10.16,9.22,2020]
["2020-07-24T03:55:00.000000Z","FREUT",22.83,0.0,85506.0,33.51,0.0,12.65,354.6,10.41,9.68,2020]
["2020-07-24T04:00:00.000000Z","FREUT",23.06,0.0,85514.0,32.58,0.0,12.65,1.16,9.68,8.66,2020]
["2020-07-24T04:05:00.000000Z","FREUT",22.94,0.0,85522.0,34.76,0.0,12.65,10.88,8.81,8.06,2020]
["2020-07-24T04:10:00.000000Z","FREUT",23.06,0.0,85522.0,34.09,0.0,12.65,6.94,8.28,7.68,2020]
["2020-07-24T04:15:00.000000Z","FREUT",22.94,0.0,85522.0,35.07,0.0,12.65,9.3,7.31,6.68,2020]
["2020-07-24T04:20:00.000000Z","FREUT",22.89,0.0,85506.0,38.29,0.0,12.65,18.67,8.46,7.17,2020]
["2020-07-24T04:25:00.000000Z","FREUT",22.22,0.0,85522.0,41.12,0.0,12.64,13.36,8.51,7.45,2020]
["2020-07-24T04:30:00.000000Z","FREUT",22.0,0.0,85514.0,41.26,0.0,12.64,3.39,8.08,7.5,2020]
["2020-07-24T04:35:00.000000Z","FREUT",22.28,0.0,85514.0,37.55,0.0,12.64,8.83,9.09,8.23,2020]
["2020-07-24T04:40:00.000000Z","FREUT",22.22,0.0,85490.0,39.3,0.0,12.64,16.12,8.67,8.15,2020]
["2020-07-24T04:45:00.000000Z","FREUT",22.17,0.0,85490.0,40.96,0.0,12.64,20.54,8.2,7.46,2020]
["2020-07-24T04:50:00.000000Z","FREUT",22.06,0.0,85474.0,41.48,0.0,12.64,29.91,7.73,7.27,2020]
["2020-07-24T04:55:00.000000Z","FREUT",22.44,0.0,85474.0,37.8,0.0,12.63,33.2,9.09,7.87,2020]
["2020-07-24T05:00:00.000000Z","FREUT",22.5,0.0,85490.0,38.22,0.0,12.63,38.01,7.94,7.05,2020]
["2020-07-24T05:05:00.000000Z","FREUT",22.28,0.0,85482.0,40.54,0.0,12.63,45.92,7.37,6.3,2020]
["2020-07-24T05:10:00.000000Z","FREUT",21.94,0.0,85474.0,39.53,0.0,12.63,56.32,6.58,5.92,2020]
["2020-07-24T05:15:00.000000Z","FREUT",21.56,0.0,85458.0,43.54,0.0,12.63,63.22,7.81,6.57,2020]
["2020-07-24T05:20:00.000000Z","FREUT",21.56,0.0,85458.0,42.97,0.0,12.63,66.58,8.51,7.56,2020]
["2020-07-24T05:25:00.000000Z","FREUT",21.89,0.0,85458.0,39.21,0.0,12.63,67.14,8.95,8.23,2020]
["2020-07-24T05:30:00.000000Z","FREUT",21.89,0.0,85466.0,39.5,0.0,12.63,73.5,8.8,7.97,2020]
["2020-07-24T05:35:00.000000Z","FREUT",21.56,0.0,85474.0,42.57,0.0,12.63,74.0,7.73,7.02,2020]
["2020-07-24T05:40:00.000000Z","FREUT",21.39,0.0,85474.0,44.2,0.0,12.63,75.9,8.78,7.37,2020]
["2020-07-24T05:45:00.000000Z","FREUT",21.28,0.0,85466.0,45.4,0.0,12.63,73.2,9.12,8.2,2020]
["2020-07-24T05:50:00.000000Z","FREUT",21.39,0.0,85474.0,43.03,0.0,12.63,74.3,8.05,7.33,2020]
["2020-07-24T05:55:00.000000Z","FREUT",21.39,0.0,85474.0,43.23,0.0,12.62,73.1,7.74,6.89,2020]
["2020-07-24T06:00:00.000000Z","FREUT",21.22,0.0,85474.0,44.07,0.0,12.63,62.2,7.01,6.47,2020]
["2020-07-24T06:05:00.000000Z","FREUT",20.98,0.0,85506.0,46.37,0.0,12.63,57.74,6.73,5.68,2020]
["2020-07-24T06:10:00.000000Z","FREUT",20.93,0.0,85490.0,45.84,0.0,12.62,59.19,5.52,5.03,2020]
["2020-07-24T06:15:00.000000Z","FREUT",20.86,0.0,85498.0,45.31,0.0,12.62,64.71,5.03,4.49,2020]
["2020-07-24T06:20:00.000000Z","FREUT",20.82,0.0,85490.0,46.1,0.0,12.62,65.67,4.98,4.57,2020]
["2020-07-24T06:25:00.000000Z","FREUT",20.8,0.0,85490.0,46.03,0.0,12.62,75.3,5.56,4.99,2020]
["2020-07-24T06:30:00.000000Z","FREUT",21.0,0.0,85490.0,43.54,0.0,12.62,90.1,5.19,4.73,2020]
["2020-07-24T06:35:00.000000Z","FREUT",21.33,0.0,85506.0,40.53,0.0,12.62,101.9,4.5,3.46,2020]
["2020-07-24T06:40:00.000000Z","FREUT",21.72,0.0,85522.0,39.14,0.0,12.62,103.3,3.06,2.75,2020]
["2020-07-24T06:45:00.000000Z","FREUT",21.5,0.0,85546.0,44.37,0.0,12.61,120.6,4.01,3.07,2020]
["2020-07-24T06:50:00.000000Z","FREUT",21.11,0.0,85554.0,49.14,0.0,12.61,96.3,3.15,2.28,2020]
["2020-07-24T06:55:00.000000Z","FREUT",21.17,0.0,85556.0,48.64,0.0,12.61,102.4,3.2,1.9,2020]
["2020-07-24T07:00:00.000000Z","FREUT",21.22,0.0,85571.0,46.6,0.0,12.61,33.42,3.2,1.99,2020]
["2020-07-24T07:05:00.000000Z","FREUT",21.0,0.0,85572.0,46.93,0.0,12.61,12.17,4.64,3.56,2020]
["2020-07-24T07:10:00.000000Z","FREUT",20.75,0.0,85555.0,46.23,0.0,12.61,18.64,5.91,5.04,2020]
["2020-07-24T07:15:00.000000Z","FREUT",21.02,0.0,85541.0,43.46,0.0,12.61,25.31,7.24,6.3,2020]
["2020-07-24T07:20:00.000000Z","FREUT",20.94,0.0,85533.0,43.94,0.0,12.61,25.37,7.5,6.56,2020]
["2020-07-24T07:25:00.000000Z","FREUT",21.22,0.0,85541.0,41.65,0.0,12.61,28.64,8.13,7.18,2020]
["2020-07-24T07:30:00.000000Z","FREUT",21.39,0.0,85533.0,39.79,0.0,12.61,29.04,8.87,7.45,2020]
["2020-07-24T07:35:00.000000Z","FREUT",21.67,0.0,85541.0,35.64,0.0,12.61,28.47,8.51,7.26,2020]
["2020-07-24T07:40:00.000000Z","FREUT",21.56,0.0,85558.0,37.02,0.0,12.61,20.74,7.48,6.53,2020]
["2020-07-24T07:45:00.000000Z","FREUT",21.5,0.0,85566.0,38.97,0.0,12.61,22.12,7.3,6.71,2020]
["2020-07-24T07:50:00.000000Z","FREUT",21.5,0.0,85573.0,42.41,0.0,12.61,31.45,8.02,7.13,2020]
["2020-07-24T07:55:00.000000Z","FREUT",21.67,0.0,85572.0,42.85,0.0,12.61,30.66,8.22,7.3,2020]
["2020-07-24T08:00:00.000000Z","FREUT",22.06,0.0,85571.0,34.78,0.0,12.61,21.63,9.64,8.54,2020]
["2020-07-24T08:05:00.000000Z","FREUT",22.22,0.0,85563.0,35.32,0.0,12.61,21.39,9.09,8.24,2020]
["2020-07-24T08:10:00.000000Z","FREUT",21.94,0.0,85531.0,37.13,0.0,12.61,19.8,10.88,9.32,2020]
["2020-07-24T08:15:00.000000Z","FREUT",21.78,0.0,85507.0,37.49,0.0,12.6,23.95,11.64,10.6,2020]
["2020-07-24T08:20:00.000000Z","FREUT",21.67,0.0,85458.0,38.94,0.0,12.6,30.88,11.65,10.88,2020]
["2020-07-24T08:25:00.000000Z","FREUT",21.44,0.0,85426.0,40.51,0.0,12.6,38.49,12.95,11.94,2020]
["2020-07-24T08:30:00.000000Z","FREUT",21.33,0.0,85490.0,42.11,0.0,12.6,38.13,12.24,9.3,2020]
["2020-07-24T08:35:00.000000Z","FREUT",21.28,0.0,85522.0,43.51,0.0,12.6,35.29,8.26,6.98,2020]
["2020-07-24T08:40:00.000000Z","FREUT",20.96,0.0,85522.0,44.46,0.0,12.6,34.63,7.39,5.93,2020]
["2020-07-24T08:45:00.000000Z","FREUT",20.83,0.0,85522.0,42.08,0.0,12.59,34.13,7.05,6.0,2020]
["2020-07-24T08:50:00.000000Z","FREUT",20.61,0.0,85530.0,41.77,0.0,12.59,52.78,5.95,5.59,2020]
["2020-07-24T08:55:00.000000Z","FREUT",20.56,0.0,85522.0,42.41,0.0,12.59,62.86,5.76,5.41,2020]
["2020-07-24T09:00:00.000000Z","FREUT",20.56,0.0,85538.0,41.84,0.0,12.59,67.83,5.92,5.55,2020]
["2020-07-24T09:05:00.000000Z","FREUT",20.61,0.0,85522.0,42.33,0.0,12.59,70.8,5.75,5.3,2020]
["2020-07-24T09:10:00.000000Z","FREUT",20.85,0.0,85522.0,39.05,0.0,12.59,74.8,5.39,5.2,2020]
["2020-07-24T09:15:00.000000Z","FREUT",21.17,0.0,85515.0,36.48,0.0,12.59,78.1,5.11,4.76,2020]
["2020-07-24T09:20:00.000000Z","FREUT",21.28,0.0,85507.0,36.2,0.0,12.47,78.0,4.84,4.59,2020]
["2020-07-24T09:25:00.000000Z","FREUT",20.97,0.0,85523.0,39.33,0.0,12.59,75.2,4.47,4.08,2020]
["2020-07-24T09:30:00.000000Z","FREUT",20.62,0.0,85525.0,39.48,0.0,12.59,69.95,4.18,4.05,2020]
["2020-07-24T09:35:00.000000Z","FREUT",20.5,0.0,85509.0,42.29,0.0,12.59,70.0,4.92,4.25,2020]
["2020-07-24T09:40:00.000000Z","FREUT",20.42,0.0,85493.0,40.4,0.0,12.59,77.4,6.41,5.26,2020]
["2020-07-24T09:45:00.000000Z","FREUT",20.56,0.0,85493.0,45.6,0.0,12.59,91.8,6.7,5.95,2020]
["2020-07-24T09:50:00.000000Z","FREUT",20.28,0.0,85478.0,49.15,0.0,12.59,99.4,7.32,6.38,2020]
["2020-07-24T09:55:00.000000Z","FREUT",20.6,0.0,85485.0,47.23,0.0,12.59,108.8,7.12,6.28,2020]
["2020-07-24T10:00:00.000000Z","FREUT",20.49,0.0,85494.0,48.07,0.0,12.59,105.8,6.65,5.7,2020]
["2020-07-24T10:05:00.000000Z","FREUT",20.13,0.0,85494.0,49.12,0.0,12.58,104.5,6.36,5.54,2020]
["2020-07-24T10:10:00.000000Z","FREUT",20.0,0.0,85494.0,49.47,0.0,12.58,114.5,6.6,5.79,2020]
["2020-07-24T10:15:00.000000Z","FREUT",19.81,0.0,85503.0,50.57,0.0,12.58,116.3,5.66,4.91,2020]
["2020-07-24T10:20:00.000000Z","FREUT",19.47,0.0,85511.0,52.66,0.0,12.58,82.1,4.53,3.13,2020]
["2020-07-24T10:25:00.000000Z","FREUT",19.55,0.0,85502.0,52.15,0.0,12.58,89.9,6.01,4.25,2020]
["2020-07-24T10:30:00.000000Z","FREUT",19.58,0.0,85495.0,51.64,0.0,12.58,117.9,6.39,4.76,2020]
["2020-07-24T10:35:00.000000Z","FREUT",19.64,0.0,85494.0,52.42,0.0,12.58,121.4,6.53,5.67,2020]
["2020-07-24T10:40:00.000000Z","FREUT",19.44,0.0,85487.0,53.63,0.0,12.58,131.3,6.9,5.96,2020]
["2020-07-24T10:45:00.000000Z","FREUT",19.41,0.0,85479.0,55.37,0.0,12.57,141.4,7.59,6.81,2020]
["2020-07-24T10:50:00.000000Z","FREUT",19.79,0.0,85463.0,53.76,0.0,12.57,138.0,7.92,7.01,2020]
["2020-07-24T10:55:00.000000Z","FREUT",19.84,0.0,85480.0,52.43,0.0,12.57,137.7,7.37,6.46,2020]
["2020-07-24T11:00:00.000000Z","FREUT",19.73,0.0,85496.0,52.94,0.0,12.57,140.3,6.57,5.36,2020]
["2020-07-24T11:05:00.000000Z","FREUT",19.78,0.0,85520.0,51.81,0.0,12.57,148.5,5.2,4.57,2020]
["2020-07-24T11:10:00.000000Z","FREUT",19.76,0.0,85528.0,52.7,0.0,12.57,163.1,5.19,4.44,2020]
["2020-07-24T11:15:00.000000Z","FREUT",20.17,0.0,85528.0,52.18,0.0,12.57,166.5,5.61,4.83,2020]
["2020-07-24T11:20:00.000000Z","FREUT",20.36,0.0,85528.0,51.54,0.0,12.44,173.4,5.16,4.13,2020]
["2020-07-24T11:25:00.000000Z","FREUT",20.66,0.0,85536.0,48.36,0.0,12.57,171.3,4.71,3.8,2020]
["2020-07-24T11:30:00.000000Z","FREUT",20.56,0.0,85544.0,48.19,0.0,12.57,151.8,4.3,3.38,2020]
["2020-07-24T11:35:00.000000Z","FREUT",20.27,0.0,85528.0,48.72,0.0,12.57,130.8,4.99,3.99,2020]
["2020-07-24T11:40:00.000000Z","FREUT",19.68,0.0,85528.0,53.14,0.0,12.57,101.3,4.31,3.3,2020]
["2020-07-24T11:45:00.000000Z","FREUT",18.9,0.0,85528.0,59.23,0.0,12.56,101.0,3.87,3.2,2020]
["2020-07-24T11:50:00.000000Z","FREUT",19.27,0.0,85528.0,53.5,0.0,12.56,112.9,4.54,3.73,2020]
["2020-07-24T11:55:00.000000Z","FREUT",19.44,0.0,85528.0,53.3,0.0,12.56,106.0,4.07,3.35,2020]
["2020-07-24T12:00:00.000000Z","FREUT",18.73,0.0,85536.0,57.37,0.0,12.56,99.3,3.13,2.5,2020]
["2020-07-24T12:05:00.000000Z","FREUT",19.07,0.0,85528.0,53.11,0.0,12.56,117.8,3.76,2.46,2020]
["2020-07-24T12:10:00.000000Z","FREUT",19.28,0.0,85536.0,54.09,0.17,12.56,75.9,2.58,1.99,2020]
["2020-07-24T12:15:00.000000Z","FREUT",18.83,0.0,85536.0,57.79,0.88,12.55,52.15,2.66,1.92,2020]
["2020-07-24T12:20:00.000000Z","FREUT",18.84,0.0,85544.0,56.42,1.91,12.56,64.16,3.48,2.79,2020]
["2020-07-24T12:25:00.000000Z","FREUT",18.72,0.0,85544.0,58.73,7.64,12.55,48.71,3.0,2.31,2020]
["2020-07-24T12:30:00.000000Z","FREUT",18.4,0.0,85560.0,60.4,15.66,12.55,46.25,5.25,3.56,2020]
["2020-07-24T12:35:00.000000Z","FREUT",18.34,0.0,85552.0,60.6,29.36,12.56,48.75,4.4,3.58,2020]
["2020-07-24T12:40:00.000000Z","FREUT",18.57,0.0,85561.0,60.78,39.55,12.57,46.83,4.9,4.07,2020]
["2020-07-24T12:45:00.000000Z","FREUT",18.12,0.0,85569.0,64.45,35.82,12.57,27.55,5.25,4.89,2020]
["2020-07-24T12:50:00.000000Z","FREUT",17.97,0.0,85578.0,64.78,44.04,12.57,40.06,4.47,3.6,2020]
["2020-07-24T12:55:00.000000Z","FREUT",18.32,0.0,85586.0,61.69,81.4,12.58,55.99,4.3,3.39,2020]
["2020-07-24T13:00:00.000000Z","FREUT",19.29,0.0,85595.0,54.18,100.5,12.59,59.59,3.77,2.69,2020]
["2020-07-24T13:05:00.000000Z","FREUT",19.23,0.0,85603.0,56.0,116.5,12.59,49.62,4.7,3.87,2020]
["2020-07-24T13:10:00.000000Z","FREUT",19.42,0.0,85610.0,55.42,132.0,12.6,49.3,4.62,4.01,2020]
["2020-07-24T13:15:00.000000Z","FREUT",19.67,0.0,85618.0,53.65,145.2,12.61,55.65,4.23,3.84,2020]
["2020-07-24T13:20:00.000000Z","FREUT",19.79,0.0,85610.0,52.85,156.8,12.61,56.12,5.02,3.4,2020]
["2020-07-24T13:25:00.000000Z","FREUT",19.77,0.0,85626.0,51.94,91.4,12.61,69.72,4.85,3.68,2020]
["2020-07-24T13:30:00.000000Z","FREUT",19.57,0.0,85625.0,52.02,94.4,12.61,88.6,2.66,2.01,2020]
["2020-07-24T13:35:00.000000Z","FREUT",19.47,0.0,85633.0,51.14,92.1,12.61,99.5,2.78,2.27,2020]
["2020-07-24T13:40:00.000000Z","FREUT",19.49,0.0,85633.0,50.39,95.5,12.62,97.6,3.27,2.49,2020]
["2020-07-24T13:45:00.000000Z","FREUT",19.42,0.0,85641.0,51.33,87.0,12.62,77.0,3.32,2.81,2020]
["2020-07-24T13:50:00.000000Z","FREUT",19.17,0.0,85641.0,53.98,99.1,12.63,53.98,3.69,3.05,2020]
["2020-07-24T13:55:00.000000Z","FREUT",18.88,0.0,85657.0,55.71,118.1,12.64,36.72,4.83,4.21,2020]
["2020-07-24T14:00:00.000000Z","FREUT",18.72,0.0,85649.0,56.22,149.8,12.65,32.91,5.75,5.24,2020]
["2020-07-24T14:05:00.000000Z","FREUT",19.03,0.0,85657.0,54.08,251.8,12.66,31.81,5.57,4.8,2020]
["2020-07-24T14:10:00.000000Z","FREUT",19.37,0.0,85665.0,52.38,167.0,12.67,43.02,5.03,4.43,2020]
["2020-07-24T14:15:00.000000Z","FREUT",19.65,0.0,85665.0,51.81,249.8,12.68,44.03,4.17,3.45,2020]
["2020-07-24T14:20:00.000000Z","FREUT",19.78,0.0,85672.0,50.66,142.5,12.68,52.5,4.14,3.66,2020]
["2020-07-24T14:25:00.000000Z","FREUT",19.9,0.0,85671.0,50.61,223.1,12.68,57.08,4.1,3.58,2020]
["2020-07-24T14:30:00.000000Z","FREUT",19.94,0.0,85669.0,51.24,148.8,12.68,60.19,4.37,3.65,2020]
["2020-07-24T14:35:00.000000Z","FREUT",20.06,0.0,85668.0,52.89,340.3,12.7,47.51,4.31,3.49,2020]
["2020-07-24T14:40:00.000000Z","FREUT",20.41,0.0,85676.0,51.75,374.8,12.73,51.99,3.71,3.13,2020]
["2020-07-24T14:45:00.000000Z","FREUT",20.72,0.0,85684.0,51.13,378.4,12.75,67.65,3.43,2.72,2020]
["2020-07-24T14:50:00.000000Z","FREUT",21.28,0.0,85683.0,48.23,374.9,12.76,74.6,3.22,2.41,2020]
["2020-07-24T14:55:00.000000Z","FREUT",21.17,0.0,85683.0,48.21,397.2,12.76,89.4,3.81,2.89,2020]
["2020-07-24T15:00:00.000000Z","FREUT",21.56,0.0,85691.0,47.05,419.3,12.8,76.5,3.77,2.88,2020]
["2020-07-24T15:05:00.000000Z","FREUT",21.94,0.0,85683.0,46.43,432.2,12.82,72.0,4.28,2.99,2020]
["2020-07-24T15:10:00.000000Z","FREUT",22.44,0.0,85691.0,45.35,447.4,12.85,88.1,3.56,2.25,2020]
["2020-07-24T15:15:00.000000Z","FREUT",22.94,0.0,85691.0,42.8,462.5,12.89,111.9,3.34,2.26,2020]
["2020-07-24T15:20:00.000000Z","FREUT",23.11,0.0,85691.0,42.17,475.8,12.92,101.8,3.13,1.82,2020]
["2020-07-24T15:25:00.000000Z","FREUT",23.56,0.0,85691.0,39.7,490.8,12.95,144.8,4.98,2.61,2020]
["2020-07-24T15:30:00.000000Z","FREUT",24.44,0.0,85699.0,34.55,511.0,12.99,168.2,4.96,4.08,2020]
["2020-07-24T15:35:00.000000Z","FREUT",24.61,0.0,85699.0,34.54,528.3,13.03,176.1,5.25,4.19,2020]
["2020-07-24T15:40:00.000000Z","FREUT",24.56,0.0,85707.0,35.29,534.4,13.07,170.1,4.93,3.74,2020]
["2020-07-24T15:45:00.000000Z","FREUT",24.5,0.0,85707.0,34.4,543.4,13.09,175.0,5.1,3.78,2020]
["2020-07-24T15:50:00.000000Z","FREUT",24.61,0.0,85698.0,35.28,558.3,13.07,177.9,5.54,4.26,2020]
["2020-07-24T15:55:00.000000Z","FREUT",24.61,0.0,85704.0,35.6,573.0,13.06,176.0,6.14,5.24,2020]
["2020-07-24T16:00:00.000000Z","FREUT",24.78,0.0,85703.0,35.22,586.7,13.05,176.6,6.3,5.23,2020]
["2020-07-24T16:05:00.000000Z","FREUT",24.72,0.0,85703.0,36.55,600.1,13.05,174.6,6.64,5.58,2020]
["2020-07-24T16:10:00.000000Z","FREUT",24.78,0.0,85701.0,36.12,612.6,13.05,186.5,6.36,4.64,2020]
["2020-07-24T16:15:00.000000Z","FREUT",24.33,0.0,85707.0,33.43,628.1,13.04,210.1,5.36,4.43,2020]
["2020-07-24T16:20:00.000000Z","FREUT",24.22,0.0,85705.0,33.58,640.8,13.04,212.4,6.34,5.18,2020]
["2020-07-24T16:25:00.000000Z","FREUT",23.94,0.0,85713.0,34.77,652.5,13.03,210.8,6.33,5.23,2020]
["2020-07-24T16:30:00.000000Z","FREUT",23.94,0.0,85712.0,33.58,664.3,13.03,214.2,5.51,4.24,2020]
["2020-07-24T16:35:00.000000Z","FREUT",24.06,0.0,85712.0,32.87,676.5,13.03,220.1,4.43,3.59,2020]
["2020-07-24T16:40:00.000000Z","FREUT",23.89,0.0,85728.0,32.56,688.2,13.03,205.5,4.26,3.54,2020]
["2020-07-24T16:45:00.000000Z","FREUT",24.0,0.0,85727.0,32.64,700.0,13.03,225.2,4.28,3.63,2020]
["2020-07-24T16:50:00.000000Z","FREUT",24.56,0.0,85727.0,31.33,712.0,13.03,214.3,3.94,3.07,2020]
["2020-07-24T16:55:00.000000Z","FREUT",24.39,0.0,85727.0,31.69,723.0,13.02,231.7,4.38,2.55,2020]
["2020-07-24T17:00:00.000000Z","FREUT",24.33,0.0,85727.0,31.81,734.0,13.02,235.5,3.13,2.14,2020]
["2020-07-24T17:05:00.000000Z","FREUT",24.44,0.0,85735.0,31.35,745.0,13.02,230.1,3.71,2.36,2020]
["2020-07-24T17:10:00.000000Z","FREUT",24.78,0.0,85743.0,29.38,756.0,13.01,205.0,2.25,1.47,2020]
["2020-07-24T17:15:00.000000Z","FREUT",25.78,0.0,85743.0,27.94,767.0,13.01,208.5,2.88,1.35,2020]
["2020-07-24T17:20:00.000000Z","FREUT",25.33,0.0,85743.0,29.51,776.0,13.0,232.4,2.37,1.56,2020]
["2020-07-24T17:25:00.000000Z","FREUT",25.39,0.0,85743.0,29.25,785.0,13.0,239.1,2.63,1.45,2020]
["2020-07-24T17:30:00.000000Z","FREUT",25.33,0.0,85743.0,29.4,795.0,13.0,216.1,3.28,2.11,2020]
["2020-07-24T17:35:00.000000Z","FREUT",25.56,0.0,85743.0,28.84,805.0,12.99,265.8,2.49,1.12,2020]
["2020-07-24T17:40:00.000000Z","FREUT",26.33,0.0,85759.0,26.64,813.0,12.99,159.9,2.77,1.54,2020]
["2020-07-24T17:45:00.000000Z","FREUT",26.33,0.0,85759.0,26.47,821.0,12.98,221.8,3.58,1.7,2020]
["2020-07-24T17:50:00.000000Z","FREUT",26.28,0.0,85759.0,26.49,830.0,12.98,201.4,3.43,1.69,2020]
["2020-07-24T17:55:00.000000Z","FREUT",26.67,0.0,85767.0,24.92,839.0,12.98,188.5,3.92,2.92,2020]
["2020-07-24T18:00:00.000000Z","FREUT",26.44,0.0,85767.0,26.05,846.0,12.98,193.9,3.9,2.63,2020]
["2020-07-24T18:05:00.000000Z","FREUT",26.28,0.0,85767.0,25.69,857.0,12.97,219.3,3.37,2.53,2020]
["2020-07-24T18:10:00.000000Z","FREUT",26.56,0.0,85767.0,25.16,867.0,12.97,219.1,4.24,2.74,2020]
["2020-07-24T18:15:00.000000Z","FREUT",26.56,0.0,85767.0,25.01,881.0,12.97,219.6,4.23,3.25,2020]
["2020-07-24T18:20:00.000000Z","FREUT",26.61,0.0,85767.0,24.89,897.0,12.97,231.2,3.63,2.92,2020]
["2020-07-24T18:25:00.000000Z","FREUT",26.61,0.0,85767.0,24.87,901.0,12.97,233.1,3.78,2.82,2020]
["2020-07-24T18:30:00.000000Z","FREUT",26.89,0.0,85767.0,24.36,916.0,12.97,229.4,4.01,3.05,2020]
["2020-07-24T18:35:00.000000Z","FREUT",26.72,0.0,85759.0,24.31,852.0,12.97,227.0,4.11,3.02,2020]
["2020-07-24T18:40:00.000000Z","FREUT",26.56,0.0,85759.0,24.7,941.0,12.97,220.3,3.92,2.94,2020]
["2020-07-24T18:45:00.000000Z","FREUT",26.78,0.0,85759.0,24.12,935.0,12.97,219.9,3.94,2.84,2020]
["2020-07-24T18:50:00.000000Z","FREUT",26.61,0.0,85759.0,23.95,877.0,12.97,236.7,4.47,3.19,2020]
["2020-07-24T18:55:00.000000Z","FREUT",26.44,0.0,85759.0,24.01,894.0,12.97,238.7,5.21,3.44,2020]
["2020-07-24T19:00:00.000000Z","FREUT",26.61,0.0,85751.0,23.92,943.0,12.97,242.4,5.1,4.25,2020]
["2020-07-24T19:05:00.000000Z","FREUT",26.67,0.0,85751.0,23.44,934.0,12.97,241.6,5.96,4.75,2020]
["2020-07-24T19:10:00.000000Z","FREUT",26.5,0.0,85751.0,24.05,924.0,12.97,245.7,5.63,4.52,2020]
["2020-07-24T19:15:00.000000Z","FREUT",26.61,0.0,85751.0,23.7,914.0,12.97,248.2,5.37,4.31,2020]
["2020-07-24T19:20:00.000000Z","FREUT",26.72,0.0,85751.0,24.2,912.0,12.98,237.8,5.1,4.28,2020]
["2020-07-24T19:25:00.000000Z","FREUT",27.06,0.0,85743.0,23.96,920.0,12.98,242.2,4.68,3.9,2020]
["2020-07-24T19:30:00.000000Z","FREUT",26.94,0.0,85743.0,24.22,921.0,12.98,241.8,4.56,3.72,2020]
["2020-07-24T19:35:00.000000Z","FREUT",26.72,0.0,85735.0,24.84,922.0,12.98,241.0,4.8,4.05,2020]
["2020-07-24T19:40:00.000000Z","FREUT",26.78,0.0,85735.0,24.88,922.0,12.98,242.4,5.39,4.44,2020]
["2020-07-24T19:45:00.000000Z","FREUT",26.94,0.0,85727.0,24.92,922.0,12.98,249.1,5.07,4.22,2020]
["2020-07-24T19:50:00.000000Z","FREUT",27.06,0.0,85727.0,24.74,923.0,12.98,242.4,5.21,3.68,2020]
["2020-07-24T19:55:00.000000Z","FREUT",27.06,0.0,85719.0,24.75,923.0,12.98,240.6,4.69,3.68,2020]
["2020-07-24T20:00:00.000000Z","FREUT",27.11,0.0,85711.0,24.08,922.0,12.98,243.9,4.69,3.64,2020]
["2020-07-24T20:05:00.000000Z","FREUT",27.39,0.0,85711.0,23.1,921.0,12.98,244.2,5.1,3.73,2020]
["2020-07-24T20:10:00.000000Z","FREUT",27.39,0.0,85703.0,22.43,919.0,12.98,252.0,5.75,4.32,2020]
["2020-07-24T20:15:00.000000Z","FREUT",27.72,0.0,85695.0,22.05,916.0,12.98,255.1,5.82,4.18,2020]
["2020-07-24T20:20:00.000000Z","FREUT",27.39,0.0,85703.0,22.67,913.0,12.98,253.0,5.24,4.13,2020]
["2020-07-24T20:25:00.000000Z","FREUT",27.72,0.0,85695.0,22.03,910.0,12.98,248.2,5.57,4.42,2020]
["2020-07-24T20:30:00.000000Z","FREUT",28.28,0.0,85686.0,21.52,906.0,12.98,250.5,5.27,3.64,2020]
["2020-07-24T20:35:00.000000Z","FREUT",28.11,0.0,85686.0,21.6,742.0,12.98,256.4,5.42,4.03,2020]
["2020-07-24T20:40:00.000000Z","FREUT",28.17,0.0,85678.0,22.55,857.0,12.98,250.2,5.5,3.98,2020]
["2020-07-24T20:45:00.000000Z","FREUT",28.28,0.0,85679.0,22.04,895.0,12.98,262.7,5.07,3.84,2020]
["2020-07-24T20:50:00.000000Z","FREUT",28.61,0.0,85676.0,21.91,891.0,12.98,267.8,4.9,3.53,2020]
["2020-07-24T20:55:00.000000Z","FREUT",28.61,0.0,85668.0,21.69,886.0,12.98,259.7,5.21,3.63,2020]
["2020-07-24T21:00:00.000000Z","FREUT",28.61,0.0,85669.0,21.61,879.0,12.98,248.7,5.16,4.01,2020]
["2020-07-24T21:05:00.000000Z","FREUT",28.44,0.0,85662.0,21.8,873.0,12.98,252.3,4.69,3.75,2020]
["2020-07-24T21:10:00.000000Z","FREUT",28.72,0.0,85661.0,21.39,867.0,12.98,253.9,4.56,3.6,2020]
["2020-07-24T21:15:00.000000Z","FREUT",28.5,0.0,85653.0,20.51,861.0,12.98,250.5,4.28,3.41,2020]
["2020-07-24T21:20:00.000000Z","FREUT",28.33,0.0,85644.0,20.62,854.0,12.98,233.0,4.18,2.92,2020]
["2020-07-24T21:25:00.000000Z","FREUT",28.56,0.0,85644.0,20.88,848.0,12.98,241.3,4.55,2.92,2020]
["2020-07-24T21:30:00.000000Z","FREUT",28.39,0.0,85634.0,20.72,841.0,12.98,243.6,4.12,2.78,2020]
["2020-07-24T21:35:00.000000Z","FREUT",28.44,0.0,85625.0,20.94,833.0,12.98,248.7,4.14,2.85,2020]
["2020-07-24T21:40:00.000000Z","FREUT",28.89,0.0,85626.0,19.78,825.0,12.98,230.0,3.89,2.68,2020]
["2020-07-24T21:45:00.000000Z","FREUT",28.89,0.0,85618.0,19.18,817.0,12.98,213.4,3.35,2.46,2020]
["2020-07-24T21:50:00.000000Z","FREUT",28.94,0.0,85610.0,19.31,807.0,12.98,221.7,3.71,2.48,2020]
["2020-07-24T21:55:00.000000Z","FREUT",28.89,0.0,85609.0,18.9,797.0,12.98,224.0,3.84,2.57,2020]
["2020-07-24T22:00:00.000000Z","FREUT",29.22,0.0,85601.0,17.93,787.0,12.98,236.8,3.52,2.4,2020]
["2020-07-24T22:05:00.000000Z","FREUT",28.72,0.0,85592.0,18.3,779.0,12.98,236.5,3.18,2.34,2020]
["2020-07-24T22:10:00.000000Z","FREUT",29.22,0.0,85591.0,17.49,769.0,12.98,261.1,4.14,2.47,2020]
["2020-07-24T22:15:00.000000Z","FREUT",29.28,0.0,85582.0,17.42,758.0,12.98,257.3,3.77,2.59,2020]
["2020-07-24T22:20:00.000000Z","FREUT",29.44,0.0,85575.0,17.19,748.0,12.98,260.3,3.91,2.53,2020]
["2020-07-24T22:25:00.000000Z","FREUT",29.06,0.0,85567.0,17.67,735.0,12.98,244.7,4.11,2.82,2020]
["2020-07-24T22:30:00.000000Z","FREUT",29.11,0.0,85566.0,17.86,724.0,12.98,251.2,3.71,2.6,2020]
["2020-07-24T22:35:00.000000Z","FREUT",29.17,0.0,85559.0,18.0,712.0,12.98,245.6,3.66,2.36,2020]
["2020-07-24T22:40:00.000000Z","FREUT",29.56,0.0,85557.0,17.61,701.0,12.98,248.5,3.47,2.91,2020]
["2020-07-24T22:45:00.000000Z","FREUT",29.61,0.0,85556.0,17.41,689.6,12.98,240.5,3.56,2.34,2020]
["2020-07-24T22:50:00.000000Z","FREUT",29.5,0.0,85556.0,17.08,677.4,12.98,252.0,4.05,2.84,2020]
["2020-07-24T22:55:00.000000Z","FREUT",29.72,0.0,85540.0,17.08,665.1,12.98,222.7,3.88,2.2,2020]
["2020-07-24T23:00:00.000000Z","FREUT",29.5,0.0,85543.0,17.07,652.6,12.98,245.5,3.72,2.62,2020]
["2020-07-24T23:05:00.000000Z","FREUT",29.33,0.0,85534.0,17.3,639.6,12.98,226.1,3.28,1.93,2020]
["2020-07-24T23:10:00.000000Z","FREUT",29.78,0.0,85526.0,16.84,627.9,12.99,221.0,3.16,2.16,2020]
["2020-07-24T23:15:00.000000Z","FREUT",30.28,0.0,85525.0,16.39,615.4,12.99,199.0,3.93,2.68,2020]
["2020-07-24T23:20:00.000000Z","FREUT",30.28,0.0,85519.0,16.05,602.6,12.99,211.1,3.66,1.6,2020]
["2020-07-24T23:25:00.000000Z","FREUT",30.28,0.0,85518.0,16.12,589.3,12.99,227.7,3.39,2.35,2020]
["2020-07-24T23:30:00.000000Z","FREUT",29.94,0.0,85519.0,16.15,576.3,12.99,240.5,3.4,1.51,2020]
["2020-07-24T23:35:00.000000Z","FREUT",30.28,0.0,85518.0,15.93,553.9,12.99,228.9,2.8,1.82,2020]
["2020-07-24T23:40:00.000000Z","FREUT",30.61,0.0,85510.0,15.43,548.8,12.99,219.7,2.68,1.56,2020]
["2020-07-24T23:45:00.000000Z","FREUT",30.83,0.0,85510.0,14.55,532.6,12.99,264.1,2.77,1.2,2020]
["2020-07-24T23:50:00.000000Z","FREUT",31.44,0.0,85509.0,14.46,519.5,12.99,281.5,2.06,1.19,2020]
["2020-07-24T23:55:00.000000Z","FREUT",31.5,0.0,85509.0,14.36,504.1,13.0,287.7,2.55,1.0,2020]
["2020-07-25T00:00:00.000000Z","FREUT",31.61,0.0,85510.0,14.95,488.6,12.99,44.64,1.6,0.62,2020]
["2020-07-25T00:05:00.000000Z","FREUT",31.72,0.0,85501.0,14.78,474.7,13.0,330.4,3.53,1.25,2020]
["2020-07-25T00:10:00.000000Z","FREUT",32.28,0.0,85501.0,14.34,460.2,13.0,75.1,1.33,0.5,2020]
["2020-07-25T00:15:00.000000Z","FREUT",31.61,0.0,85494.0,14.66,447.2,13.0,95.0,2.68,1.14,2020]
["2020-07-25T00:20:00.000000Z","FREUT",30.61,0.0,85484.0,15.51,430.0,13.0,70.9,2.18,1.32,2020]
["2020-07-25T00:25:00.000000Z","FREUT",30.39,0.0,85484.0,16.28,415.2,13.0,33.76,2.21,1.47,2020]
["2020-07-25T00:30:00.000000Z","FREUT",30.39,0.0,85484.0,15.82,397.9,13.0,70.2,2.68,1.74,2020]
["2020-07-25T00:35:00.000000Z","FREUT",30.28,0.0,85477.0,16.64,384.0,13.0,46.75,2.59,1.42,2020]
["2020-07-25T00:40:00.000000Z","FREUT",29.94,0.0,85470.0,16.76,369.9,13.01,35.65,3.11,2.58,2020]
["2020-07-25T00:45:00.000000Z","FREUT",29.67,0.0,85472.0,16.7,350.8,13.02,29.87,3.26,2.35,2020]
["2020-07-25T00:50:00.000000Z","FREUT",29.89,0.0,85472.0,16.38,332.3,12.93,16.89,2.06,1.3,2020]
["2020-07-25T00:55:00.000000Z","FREUT",30.0,0.0,85473.0,16.83,317.3,13.03,25.66,2.86,2.26,2020]
["2020-07-25T01:00:00.000000Z","FREUT",29.61,0.0,85475.0,16.71,303.7,12.97,30.63,2.52,2.08,2020]
["2020-07-25T01:05:00.000000Z","FREUT",29.5,0.0,85484.0,16.93,285.7,12.9,19.11,3.52,2.71,2020]
["2020-07-25T01:10:00.000000Z","FREUT",29.28,0.0,85501.0,17.04,270.8,12.84,353.6,3.79,3.36,2020]
["2020-07-25T01:15:00.000000Z","FREUT",29.39,0.0,85501.0,17.31,252.1,12.79,338.7,3.9,2.41,2020]
["2020-07-25T01:20:00.000000Z","FREUT",29.22,0.0,85486.0,17.93,238.1,12.77,359.1,11.12,4.93,2020]
["2020-07-25T01:25:00.000000Z","FREUT",27.67,0.0,85397.0,23.87,220.3,12.75,18.09,18.19,12.01,2020]
["2020-07-25T01:30:00.000000Z","FREUT",26.67,0.0,85422.0,25.09,208.7,12.74,10.74,19.74,17.82,2020]
["2020-07-25T01:35:00.000000Z","FREUT",26.22,0.0,85422.0,25.81,193.3,12.73,10.93,18.31,16.31,2020]
["2020-07-25T01:40:00.000000Z","FREUT",26.06,0.0,85390.0,25.93,178.3,12.72,9.98,18.46,16.69,2020]
["2020-07-25T01:45:00.000000Z","FREUT",25.67,0.0,85390.0,26.74,161.9,12.72,9.8,19.19,16.81,2020]
["2020-07-25T01:50:00.000000Z","FREUT",25.39,0.0,85406.0,27.49,136.9,12.71,13.55,18.06,16.24,2020]
["2020-07-25T01:55:00.000000Z","FREUT",25.28,0.0,85406.0,29.06,131.2,12.71,14.92,17.26,15.49,2020]
["2020-07-25T02:00:00.000000Z","FREUT",24.89,0.0,85406.0,31.27,120.1,12.71,12.64,17.49,14.98,2020]
["2020-07-25T02:05:00.000000Z","FREUT",24.67,0.0,85398.0,33.17,107.8,12.7,13.72,16.44,14.28,2020]
["2020-07-25T02:10:00.000000Z","FREUT",24.72,0.0,85390.0,30.93,96.1,12.7,15.96,16.61,15.32,2020]
["2020-07-25T02:15:00.000000Z","FREUT",24.89,0.0,85406.0,28.78,78.0,12.69,17.86,15.08,13.84,2020]
["2020-07-25T02:20:00.000000Z","FREUT",24.72,0.0,85374.0,30.76,54.02,12.69,19.88,16.92,14.31,2020]
["2020-07-25T02:25:00.000000Z","FREUT",24.61,0.0,85382.0,30.22,29.39,12.68,26.59,18.2,16.18,2020]
["2020-07-25T02:30:00.000000Z","FREUT",24.39,0.0,85382.0,31.1,21.11,12.68,24.44,16.66,15.19,2020]
["2020-07-25T02:35:00.000000Z","FREUT",24.28,0.0,85374.0,31.23,26.9,12.68,24.78,16.78,15.17,2020]
["2020-07-25T02:40:00.000000Z","FREUT",24.0,0.0,85383.0,33.1,19.06,12.67,20.76,16.36,15.36,2020]
["2020-07-25T02:45:00.000000Z","FREUT",23.61,0.0,85385.0,33.98,10.58,12.66,17.46,15.23,13.75,2020]
["2020-07-25T02:50:00.000000Z","FREUT",23.5,0.0,85385.0,33.77,6.26,12.66,14.63,15.68,14.4,2020]
["2020-07-25T02:55:00.000000Z","FREUT",23.22,0.0,85387.0,33.94,3.28,12.66,14.36,15.77,14.65,2020]
["2020-07-25T03:00:00.000000Z","FREUT",23.11,0.0,85389.0,34.94,1.55,12.66,12.27,16.3,14.48,2020]
["2020-07-25T03:05:00.000000Z","FREUT",22.94,0.0,85382.0,35.79,0.76,12.66,11.23,16.44,14.55,2020]
["2020-07-25T03:10:00.000000Z","FREUT",22.72,0.0,85391.0,37.99,0.1,12.66,11.88,15.98,14.38,2020]
["2020-07-25T03:15:00.000000Z","FREUT",22.67,0.0,85408.0,37.29,0.0,12.66,10.12,16.39,14.54,2020]
["2020-07-25T03:20:00.000000Z","FREUT",22.56,0.0,85417.0,38.48,0.0,12.55,14.14,15.8,14.02,2020]
["2020-07-25T03:25:00.000000Z","FREUT",22.67,0.0,85417.0,37.76,0.0,12.66,17.67,16.19,14.4,2020]
["2020-07-25T03:30:00.000000Z","FREUT",22.67,0.0,85417.0,36.41,0.0,12.66,14.71,15.61,14.52,2020]
["2020-07-25T03:35:00.000000Z","FREUT",22.39,0.0,85426.0,37.62,0.0,12.65,12.07,15.43,14.15,2020]
["2020-07-25T03:40:00.000000Z","FREUT",22.17,0.0,85434.0,37.31,0.0,12.65,9.43,15.45,13.85,2020]
["2020-07-25T03:45:00.000000Z","FREUT",22.11,0.0,85442.0,36.73,0.0,12.65,7.95,14.94,13.55,2020]
["2020-07-25T03:50:00.000000Z","FREUT",21.94,0.0,85458.0,37.37,0.0,12.65,7.36,14.42,12.96,2020]
["2020-07-25T03:55:00.000000Z","FREUT",21.94,0.0,85458.0,37.75,0.0,12.65,7.3,13.84,12.51,2020]
["2020-07-25T04:00:00.000000Z","FREUT",22.0,0.0,85490.0,37.54,0.0,12.65,8.75,13.57,12.02,2020]
["2020-07-25T04:05:00.000000Z","FREUT",21.94,0.0,85490.0,37.52,0.0,12.65,9.04,12.07,10.92,2020]
["2020-07-25T04:10:00.000000Z","FREUT",22.0,0.0,85498.0,36.73,0.0,12.64,9.6,12.17,11.19,2020]
["2020-07-25T04:15:00.000000Z","FREUT",21.94,0.0,85490.0,36.64,0.0,12.64,11.68,12.26,11.09,2020]
["2020-07-25T04:20:00.000000Z","FREUT",22.0,0.0,85490.0,36.31,0.0,12.64,12.97,12.26,11.19,2020]
["2020-07-25T04:25:00.000000Z","FREUT",21.78,0.0,85490.0,37.42,0.0,12.64,14.77,12.03,10.95,2020]
["2020-07-25T04:30:00.000000Z","FREUT",21.61,0.0,85490.0,38.14,0.0,12.64,10.69,11.81,10.7,2020]
["2020-07-25T04:35:00.000000Z","FREUT",21.5,0.0,85490.0,38.3,0.0,12.64,11.97,11.64,10.5,2020]
["2020-07-25T04:40:00.000000Z","FREUT",21.33,0.0,85506.0,39.59,0.0,12.64,12.33,10.92,10.21,2020]
["2020-07-25T04:45:00.000000Z","FREUT",21.17,0.0,85498.0,41.81,0.0,12.63,12.4,11.99,10.81,2020]
["2020-07-25T04:50:00.000000Z","FREUT",21.05,0.0,85498.0,42.04,0.0,12.63,12.58,11.83,10.55,2020]
["2020-07-25T04:55:00.000000Z","FREUT",20.94,0.0,85490.0,42.0,0.0,12.63,11.56,11.64,10.59,2020]
["2020-07-25T05:00:00.000000Z","FREUT",21.07,0.0,85490.0,40.65,0.0,12.63,11.59,12.03,10.68,2020]
["2020-07-25T05:05:00.000000Z","FREUT",21.11,0.0,85490.0,41.18,0.0,12.63,12.85,11.69,10.61,2020]
["2020-07-25T05:10:00.000000Z","FREUT",21.22,0.0,85490.0,40.84,0.0,12.63,11.36,12.32,11.13,2020]
["2020-07-25T05:15:00.000000Z","FREUT",21.11,0.0,85490.0,40.59,0.0,12.63,11.71,11.77,10.75,2020]
["2020-07-25T05:20:00.000000Z","FREUT",21.11,0.0,85490.0,40.03,0.0,12.63,7.75,11.85,11.08,2020]
["2020-07-25T05:25:00.000000Z","FREUT",21.11,0.0,85490.0,39.57,0.0,12.63,8.9,11.45,10.75,2020]
["2020-07-25T05:30:00.000000Z","FREUT",21.22,0.0,85490.0,38.67,0.0,12.63,8.8,11.45,10.46,2020]
["2020-07-25T05:35:00.000000Z","FREUT",21.28,0.0,85490.0,37.93,0.0,12.63,9.12,11.18,10.48,2020]
["2020-07-25T05:40:00.000000Z","FREUT",21.39,0.0,85490.0,37.53,0.0,12.63,10.75,11.18,9.94,2020]
["2020-07-25T05:45:00.000000Z","FREUT",21.44,0.0,85490.0,36.92,0.0,12.63,12.6,10.05,9.38,2020]
["2020-07-25T05:50:00.000000Z","FREUT",21.44,0.0,85490.0,37.34,0.0,12.63,14.55,10.05,9.51,2020]
["2020-07-25T05:55:00.000000Z","FREUT",21.33,0.0,85490.0,36.84,0.0,12.63,14.98,10.76,9.44,2020]
["2020-07-25T06:00:00.000000Z","FREUT",21.28,0.0,85490.0,36.77,0.0,12.62,16.08,10.18,9.47,2020]
["2020-07-25T06:05:00.000000Z","FREUT",21.28,0.0,85498.0,37.06,0.0,12.62,15.35,10.45,9.65,2020]
["2020-07-25T06:10:00.000000Z","FREUT",21.33,0.0,85506.0,36.89,0.0,12.62,13.08,10.09,9.56,2020]
["2020-07-25T06:15:00.000000Z","FREUT",21.56,0.0,85506.0,35.39,0.0,12.62,10.33,10.07,9.47,2020]
["2020-07-25T06:20:00.000000Z","FREUT",21.56,0.0,85490.0,34.72,0.0,12.62,13.85,10.36,9.71,2020]
["2020-07-25T06:25:00.000000Z","FREUT",21.28,0.0,85490.0,35.58,0.0,12.61,15.3,10.61,9.85,2020]
["2020-07-25T06:30:00.000000Z","FREUT",21.5,0.0,85506.0,34.06,0.0,12.61,14.85,10.89,9.89,2020]
["2020-07-25T06:35:00.000000Z","FREUT",21.61,0.0,85506.0,33.62,0.0,12.61,17.5,10.37,9.52,2020]
["2020-07-25T06:40:00.000000Z","FREUT",21.61,0.0,85507.0,33.48,0.0,12.61,15.7,10.11,9.26,2020]
["2020-07-25T06:45:00.000000Z","FREUT",21.56,0.0,85523.0,34.44,0.0,12.61,20.87,9.51,8.82,2020]
["2020-07-25T06:50:00.000000Z","FREUT",21.61,0.0,85531.0,34.17,0.0,12.61,17.55,9.16,8.62,2020]
["2020-07-25T06:55:00.000000Z","FREUT",21.5,0.0,85547.0,34.85,0.0,12.61,22.75,8.63,7.72,2020]
["2020-07-25T07:00:00.000000Z","FREUT",21.39,0.0,85555.0,37.12,0.0,12.61,31.13,8.56,7.73,2020]
["2020-07-25T07:05:00.000000Z","FREUT",21.39,0.0,85563.0,38.62,0.0,12.61,31.54,8.24,7.26,2020]
["2020-07-25T07:10:00.000000Z","FREUT",21.11,0.0,85554.0,40.27,0.0,12.61,31.96,7.52,6.98,2020]
["2020-07-25T07:15:00.000000Z","FREUT",21.02,0.0,85570.0,40.66,0.0,12.61,38.67,7.77,7.05,2020]
["2020-07-25T07:20:00.000000Z","FREUT",20.85,0.0,85570.0,41.23,0.0,12.61,37.48,6.77,6.27,2020]
["2020-07-25T07:25:00.000000Z","FREUT",20.79,0.0,85554.0,40.78,0.0,12.61,31.99,7.36,6.87,2020]
["2020-07-25T07:30:00.000000Z","FREUT",20.68,0.0,85547.0,39.45,0.0,12.61,28.02,7.74,7.42,2020]
["2020-07-25T07:35:00.000000Z","FREUT",20.83,0.0,85555.0,38.33,0.0,12.61,27.05,7.33,6.74,2020]
["2020-07-25T07:40:00.000000Z","FREUT",20.82,0.0,85557.0,38.68,0.0,12.61,28.43,6.89,6.56,2020]
["2020-07-25T07:45:00.000000Z","FREUT",20.71,0.0,85558.0,39.16,0.0,12.6,27.02,6.96,6.5,2020]
["2020-07-25T07:50:00.000000Z","FREUT",20.58,0.0,85559.0,39.49,0.0,12.6,27.41,6.73,6.16,2020]
["2020-07-25T07:55:00.000000Z","FREUT",20.45,0.0,85559.0,40.16,0.0,12.6,28.2,6.52,6.1,2020]
["2020-07-25T08:00:00.000000Z","FREUT",20.53,0.0,85560.0,39.76,0.0,12.6,30.6,6.64,6.25,2020]
["2020-07-25T08:05:00.000000Z","FREUT",20.77,0.0,85576.0,39.48,0.0,12.6,26.23,6.71,5.95,2020]
["2020-07-25T08:10:00.000000Z","FREUT",20.7,0.0,85576.0,39.92,0.0,12.6,29.49,5.8,5.25,2020]
["2020-07-25T08:15:00.000000Z","FREUT",20.68,0.0,85560.0,40.99,0.0,12.6,25.2,5.8,5.29,2020]
["2020-07-25T08:20:00.000000Z","FREUT",20.65,0.0,85560.0,41.93,0.0,12.59,28.71,5.76,5.49,2020]
["2020-07-25T08:25:00.000000Z","FREUT",20.5,0.0,85576.0,43.67,0.0,12.59,39.61,5.44,4.98,2020]
["2020-07-25T08:30:00.000000Z","FREUT",20.65,0.0,85560.0,43.31,0.0,12.59,24.54,6.42,5.32,2020]
["2020-07-25T08:35:00.000000Z","FREUT",20.38,0.0,85560.0,44.41,0.0,12.59,28.6,6.04,5.25,2020]
["2020-07-25T08:40:00.000000Z","FREUT",20.28,0.0,85568.0,43.54,0.0,12.59,21.54,6.09,5.61,2020]
["2020-07-25T08:45:00.000000Z","FREUT",20.17,0.0,85568.0,43.29,0.0,12.59,31.81,6.19,5.37,2020]
["2020-07-25T08:50:00.000000Z","FREUT",20.31,0.0,85560.0,43.04,0.0,12.59,20.63,6.43,6.1,2020]
["2020-07-25T08:55:00.000000Z","FREUT",20.32,0.0,85568.0,43.88,0.0,12.59,25.71,6.38,5.81,2020]
["2020-07-25T09:00:00.000000Z","FREUT",20.09,0.0,85576.0,45.9,0.0,12.59,29.08,6.31,5.81,2020]
["2020-07-25T09:05:00.000000Z","FREUT",20.17,0.0,85576.0,46.46,0.0,12.59,29.49,6.39,5.74,2020]
["2020-07-25T09:10:00.000000Z","FREUT",20.13,0.0,85560.0,46.61,0.0,12.59,27.46,7.34,6.64,2020]
["2020-07-25T09:15:00.000000Z","FREUT",20.03,0.0,85560.0,46.34,0.0,12.59,24.01,7.15,6.67,2020]
["2020-07-25T09:20:00.000000Z","FREUT",19.82,0.0,85560.0,45.6,0.0,12.59,26.28,7.16,6.79,2020]
["2020-07-25T09:25:00.000000Z","FREUT",19.67,0.0,85560.0,45.96,0.0,12.59,25.15,7.48,7.07,2020]
["2020-07-25T09:30:00.000000Z","FREUT",19.74,0.0,85560.0,48.22,0.0,12.59,26.7,6.85,6.28,2020]
["2020-07-25T09:35:00.000000Z","FREUT",19.58,0.0,85560.0,48.84,0.0,12.59,24.25,6.71,6.15,2020]
["2020-07-25T09:40:00.000000Z","FREUT",19.34,0.0,85560.0,49.17,0.0,12.58,24.82,7.08,6.38,2020]
["2020-07-25T09:45:00.000000Z","FREUT",19.23,0.0,85568.0,47.78,0.0,12.58,21.9,7.26,6.84,2020]
["2020-07-25T09:50:00.000000Z","FREUT",19.06,0.0,85568.0,48.45,0.0,12.58,25.07,6.67,6.37,2020]
["2020-07-25T09:55:00.000000Z","FREUT",18.92,0.0,85560.0,49.24,0.0,12.58,26.76,7.63,7.12,2020]
["2020-07-25T10:00:00.000000Z","FREUT",18.81,0.0,85552.0,50.16,0.0,12.58,25.81,8.66,7.56,2020]
["2020-07-25T10:05:00.000000Z","FREUT",18.74,0.0,85560.0,50.29,0.0,12.58,25.34,8.3,7.27,2020]
["2020-07-25T10:10:00.000000Z","FREUT",18.58,0.0,85576.0,50.83,0.0,12.57,27.52,7.38,6.23,2020]
["2020-07-25T10:15:00.000000Z","FREUT",18.51,0.0,85578.0,51.31,0.0,12.57,37.2,6.04,5.64,2020]
["2020-07-25T10:20:00.000000Z","FREUT",18.58,0.0,85579.0,51.15,0.0,12.57,36.14,6.42,5.98,2020]
["2020-07-25T10:25:00.000000Z","FREUT",18.46,0.0,85587.0,51.56,0.0,12.57,35.44,6.44,5.9,2020]
["2020-07-25T10:30:00.000000Z","FREUT",18.29,0.0,85579.0,52.3,0.0,12.57,35.79,6.16,5.69,2020]
["2020-07-25T10:35:00.000000Z","FREUT",18.2,0.0,85587.0,53.64,0.0,12.57,35.64,5.96,5.62,2020]
["2020-07-25T10:40:00.000000Z","FREUT",18.29,0.0,85588.0,53.75,0.0,12.57,35.62,5.75,5.24,2020]
["2020-07-25T10:45:00.000000Z","FREUT",18.26,0.0,85588.0,54.65,0.0,12.57,28.37,6.5,5.9,2020]
["2020-07-25T10:50:00.000000Z","FREUT",18.38,0.0,85589.0,53.68,0.0,12.57,25.04,7.38,6.58,2020]
["2020-07-25T10:55:00.000000Z","FREUT",18.28,0.0,85597.0,54.51,0.0,12.57,23.47,6.55,6.26,2020]
["2020-07-25T11:00:00.000000Z","FREUT",18.32,0.0,85590.0,54.33,0.0,12.57,22.66,6.8,6.52,2020]
["2020-07-25T11:05:00.000000Z","FREUT",18.18,0.0,85590.0,54.33,0.0,12.57,18.85,6.85,6.4,2020]
["2020-07-25T11:10:00.000000Z","FREUT",18.33,0.0,85598.0,52.73,0.0,12.57,17.59,6.94,6.54,2020]
["2020-07-25T11:15:00.000000Z","FREUT",18.41,0.0,85598.0,52.67,0.0,12.57,20.24,7.05,6.24,2020]
["2020-07-25T11:20:00.000000Z","FREUT",18.37,0.0,85597.0,52.45,0.0,12.56,32.67,6.36,5.26,2020]
["2020-07-25T11:25:00.000000Z","FREUT",18.4,0.0,85598.0,52.82,0.0,12.57,28.82,6.7,5.44,2020]
["2020-07-25T11:30:00.000000Z","FREUT",18.27,0.0,85606.0,53.67,0.0,12.56,30.51,6.19,5.32,2020]
["2020-07-25T11:35:00.000000Z","FREUT",18.23,0.0,85598.0,53.78,0.0,12.56,30.77,6.16,5.3,2020]
["2020-07-25T11:40:00.000000Z","FREUT",18.47,0.0,85606.0,52.18,0.0,12.56,35.81,5.88,4.71,2020]
["2020-07-25T11:45:00.000000Z","FREUT",18.41,0.0,85614.0,53.97,0.0,12.55,35.44,5.25,4.67,2020]
["2020-07-25T11:50:00.000000Z","FREUT",18.32,0.0,85614.0,54.44,0.0,12.56,32.63,5.66,4.96,2020]
["2020-07-25T11:55:00.000000Z","FREUT",18.36,0.0,85614.0,54.39,0.0,12.56,36.57,5.1,4.81,2020]
["2020-07-25T12:00:00.000000Z","FREUT",18.55,0.0,85622.0,53.77,0.0,12.56,39.62,5.27,5.03,2020]
["2020-07-25T12:05:00.000000Z","FREUT",18.49,0.0,85622.0,55.06,0.0,12.56,39.04,5.45,5.03,2020]
["2020-07-25T12:10:00.000000Z","FREUT",18.39,0.0,85622.0,55.37,0.37,12.56,36.74,5.24,4.96,2020]
["2020-07-25T12:15:00.000000Z","FREUT",18.36,0.0,85630.0,54.63,1.24,12.55,38.08,5.32,5.13,2020]
["2020-07-25T12:20:00.000000Z","FREUT",18.38,0.0,85630.0,54.45,2.9,12.55,37.99,5.07,4.76,2020]
["2020-07-25T12:25:00.000000Z","FREUT",18.19,0.0,85630.0,55.52,5.09,12.55,34.96,5.28,5.12,2020]
["2020-07-25T12:30:00.000000Z","FREUT",18.1,0.0,85631.0,54.54,9.39,12.55,31.21,5.13,4.88,2020]
["2020-07-25T12:35:00.000000Z","FREUT",18.27,0.0,85639.0,51.62,16.76,12.55,22.06,6.33,5.4,2020]
["2020-07-25T12:40:00.000000Z","FREUT",18.28,0.0,85647.0,50.94,26.76,12.55,24.22,5.92,5.49,2020]
["2020-07-25T12:45:00.000000Z","FREUT",18.42,0.0,85647.0,50.73,34.27,12.55,35.53,5.72,5.22,2020]
["2020-07-25T12:50:00.000000Z","FREUT",18.36,0.0,85655.0,51.7,27.03,12.55,24.4,6.06,5.16,2020]
["2020-07-25T12:55:00.000000Z","FREUT",18.03,0.0,85671.0,54.22,16.72,12.55,46.57,5.86,4.87,2020]
["2020-07-25T13:00:00.000000Z","FREUT",18.01,0.0,85663.0,55.13,19.54,12.56,41.92,5.82,4.8,2020]
["2020-07-25T13:05:00.000000Z","FREUT",18.12,0.0,85671.0,55.12,24.32,12.56,30.5,4.75,4.28,2020]
["2020-07-25T13:10:00.000000Z","FREUT",18.42,0.0,85671.0,51.8,65.53,12.56,26.49,5.2,4.73,2020]
["2020-07-25T13:15:00.000000Z","FREUT",18.77,0.0,85679.0,49.63,61.33,12.57,29.36,5.2,4.55,2020]
["2020-07-25T13:20:00.000000Z","FREUT",18.69,0.0,85679.0,50.82,62.05,12.57,29.39,5.29,4.83,2020]
["2020-07-25T13:25:00.000000Z","FREUT",18.75,0.0,85679.0,52.11,105.0,12.58,30.56,6.08,5.52,2020]
["2020-07-25T13:30:00.000000Z","FREUT",18.77,0.0,85695.0,53.62,122.4,12.59,31.0,5.75,5.2,2020]
["2020-07-25T13:35:00.000000Z","FREUT",18.96,0.0,85695.0,51.8,111.9,12.59,23.61,6.17,5.3,2020]
["2020-07-25T13:40:00.000000Z","FREUT",18.94,0.0,85695.0,51.66,102.4,12.59,25.06,5.38,4.98,2020]
["2020-07-25T13:45:00.000000Z","FREUT",18.92,0.0,85702.0,49.53,154.4,12.59,23.29,6.17,5.6,2020]
["2020-07-25T13:50:00.000000Z","FREUT",19.09,0.0,85710.0,49.84,154.9,12.6,22.61,5.96,5.34,2020]
["2020-07-25T13:55:00.000000Z","FREUT",19.29,0.0,85709.0,49.14,148.8,12.61,29.01,5.4,4.8,2020]
["2020-07-25T14:00:00.000000Z","FREUT",19.34,0.0,85708.0,48.1,176.8,12.63,34.49,5.55,5.17,2020]
["2020-07-25T14:05:00.000000Z","FREUT",19.09,0.0,85707.0,48.79,110.3,12.62,25.53,6.35,5.67,2020]
["2020-07-25T14:10:00.000000Z","FREUT",18.9,0.0,85706.0,50.46,135.2,12.63,26.8,5.99,5.61,2020]
["2020-07-25T14:15:00.000000Z","FREUT",18.96,0.0,85714.0,50.02,148.6,12.63,27.64,5.97,5.61,2020]
["2020-07-25T14:20:00.000000Z","FREUT",19.12,0.0,85722.0,49.32,205.8,12.64,23.6,5.76,5.13,2020]
["2020-07-25T14:25:00.000000Z","FREUT",19.62,0.0,85721.0,44.76,238.4,12.66,31.92,5.55,4.74,2020]
["2020-07-25T14:30:00.000000Z","FREUT",19.82,0.0,85721.0,42.15,233.9,12.65,31.14,5.66,4.73,2020]
["2020-07-25T14:35:00.000000Z","FREUT",20.23,0.0,85729.0,40.61,355.3,12.68,32.2,4.93,4.17,2020]
["2020-07-25T14:40:00.000000Z","FREUT",20.61,0.0,85728.0,39.62,379.5,12.71,33.79,4.44,3.94,2020]
["2020-07-25T14:45:00.000000Z","FREUT",20.96,0.0,85727.0,39.62,390.8,12.73,37.6,4.56,3.7,2020]
["2020-07-25T14:50:00.000000Z","FREUT",21.04,0.0,85734.0,37.73,410.4,12.76,24.9,4.3,3.6,2020]
["2020-07-25T14:55:00.000000Z","FREUT",21.39,0.0,85733.0,36.2,425.0,12.79,24.84,3.78,2.97,2020]
["2020-07-25T15:00:00.000000Z","FREUT",21.61,0.0,85732.0,35.59,205.2,12.76,30.62,3.15,2.7,2020]
["2020-07-25T15:05:00.000000Z","FREUT",21.5,0.0,85732.0,36.44,372.1,12.76,37.24,3.67,3.17,2020]
["2020-07-25T15:10:00.000000Z","FREUT",21.56,0.0,85732.0,36.52,338.8,12.81,41.97,3.56,3.13,2020]
["2020-07-25T15:15:00.000000Z","FREUT",21.56,0.0,85731.0,36.8,371.9,12.84,33.72,3.74,3.33,2020]
["2020-07-25T15:20:00.000000Z","FREUT",21.72,0.0,85731.0,36.05,450.7,12.89,35.6,3.53,2.99,2020]
["2020-07-25T15:25:00.000000Z","FREUT",22.44,0.0,85731.0,34.76,535.9,12.96,30.3,4.18,3.63,2020]
["2020-07-25T15:30:00.000000Z","FREUT",22.89,0.0,85739.0,34.24,566.4,13.02,41.28,3.97,3.2,2020]
["2020-07-25T15:35:00.000000Z","FREUT",23.11,0.0,85739.0,34.23,574.4,13.07,43.95,4.3,2.99,2020]
["2020-07-25T15:40:00.000000Z","FREUT",22.94,0.0,85739.0,34.62,568.7,13.1,51.82,4.38,3.41,2020]
["2020-07-25T15:45:00.000000Z","FREUT",23.28,0.0,85739.0,34.34,567.8,13.08,38.59,4.66,3.41,2020]
["2020-07-25T15:50:00.000000Z","FREUT",23.33,0.0,85739.0,34.45,582.5,13.06,42.85,4.52,3.62,2020]
["2020-07-25T15:55:00.000000Z","FREUT",23.33,0.0,85738.0,34.91,608.2,13.06,37.39,3.76,2.75,2020]
["2020-07-25T16:00:00.000000Z","FREUT",24.11,0.0,85752.0,33.65,624.4,13.04,40.12,2.89,2.08,2020]
["2020-07-25T16:05:00.000000Z","FREUT",24.5,0.0,85752.0,33.33,623.0,13.04,55.65,2.84,2.14,2020]
["2020-07-25T16:10:00.000000Z","FREUT",24.72,0.0,85750.0,32.53,657.6,13.03,71.1,2.53,1.93,2020]
["2020-07-25T16:15:00.000000Z","FREUT",25.0,0.0,85763.0,32.43,665.0,13.03,73.3,2.59,1.64,2020]
["2020-07-25T16:20:00.000000Z","FREUT",25.28,0.0,85771.0,32.16,663.4,13.03,68.98,3.11,1.92,2020]
["2020-07-25T16:25:00.000000Z","FREUT",25.5,0.0,85777.0,31.82,676.8,13.01,66.13,3.33,2.23,2020]
["2020-07-25T16:30:00.000000Z","FREUT",25.89,0.0,85777.0,30.17,691.3,13.01,110.6,2.88,1.55,2020]
["2020-07-25T16:35:00.000000Z","FREUT",26.06,0.0,85776.0,30.23,702.0,13.01,92.6,3.26,2.04,2020]
["2020-07-25T16:40:00.000000Z","FREUT",26.33,0.0,85792.0,28.01,713.0,13.0,160.3,3.41,2.31,2020]
["2020-07-25T16:45:00.000000Z","FREUT",27.0,0.0,85776.0,27.24,726.0,13.0,190.2,2.06,1.21,2020]
["2020-07-25T16:50:00.000000Z","FREUT",27.33,0.0,85792.0,26.02,698.8,12.99,164.2,3.82,2.37,2020]
["2020-07-25T16:55:00.000000Z","FREUT",27.06,0.0,85792.0,25.38,753.0,12.98,180.7,4.62,2.91,2020]
["2020-07-25T17:00:00.000000Z","FREUT",26.83,0.0,85791.0,26.01,761.0,12.98,176.4,4.4,3.16,2020]
["2020-07-25T17:05:00.000000Z","FREUT",27.0,0.0,85791.0,24.94,789.0,12.97,192.0,4.9,3.55,2020]
["2020-07-25T17:10:00.000000Z","FREUT",27.17,0.0,85799.0,25.06,804.0,12.97,172.4,4.03,3.12,2020]
["2020-07-25T17:15:00.000000Z","FREUT",27.39,0.0,85799.0,24.66,791.0,12.97,202.2,4.21,2.88,2020]
["2020-07-25T17:20:00.000000Z","FREUT",27.28,0.0,85799.0,24.49,833.0,12.97,199.9,3.93,2.82,2020]
["2020-07-25T17:25:00.000000Z","FREUT",27.44,0.0,85799.0,23.89,855.0,12.96,198.9,3.93,3.07,2020]
["2020-07-25T17:30:00.000000Z","FREUT",26.72,0.0,85807.0,25.62,891.0,12.96,198.6,4.68,3.28,2020]
["2020-07-25T17:35:00.000000Z","FREUT",26.56,0.0,85807.0,26.57,913.0,12.95,215.2,4.45,3.28,2020]
["2020-07-25T17:40:00.000000Z","FREUT",26.67,0.0,85807.0,26.26,892.0,12.95,202.1,4.02,3.18,2020]
["2020-07-25T17:45:00.000000Z","FREUT",26.89,0.0,85807.0,25.67,876.0,12.95,216.7,4.0,3.22,2020]
["2020-07-25T17:50:00.000000Z","FREUT",26.67,0.0,85807.0,25.74,886.0,12.95,222.2,4.24,3.21,2020]
["2020-07-25T17:55:00.000000Z","FREUT",26.94,0.0,85815.0,24.59,886.0,12.95,212.6,4.08,3.2,2020]
["2020-07-25T18:00:00.000000Z","FREUT",26.89,0.0,85815.0,24.46,877.0,12.95,214.8,3.83,3.23,2020]
["2020-07-25T18:05:00.000000Z","FREUT",27.22,0.0,85815.0,24.48,865.0,12.95,216.8,4.0,2.91,2020]
["2020-07-25T18:10:00.000000Z","FREUT",27.17,0.0,85823.0,24.08,865.0,12.95,227.8,3.97,3.14,2020]
["2020-07-25T18:15:00.000000Z","FREUT",27.39,0.0,85823.0,23.18,870.0,12.95,220.2,3.83,2.72,2020]
["2020-07-25T18:20:00.000000Z","FREUT",27.5,0.0,85815.0,21.68,877.0,12.95,224.3,4.36,2.73,2020]
["2020-07-25T18:25:00.000000Z","FREUT",27.78,0.0,85806.0,19.88,883.0,12.95,198.7,3.41,2.59,2020]
["2020-07-25T18:30:00.000000Z","FREUT",28.22,0.0,85806.0,19.15,890.0,12.95,207.4,2.78,1.91,2020]
["2020-07-25T18:35:00.000000Z","FREUT",28.72,0.0,85806.0,18.23,895.0,12.94,208.4,3.61,2.41,2020]
["2020-07-25T18:40:00.000000Z","FREUT",28.5,0.0,85805.0,18.5,899.0,12.94,210.5,3.6,2.54,2020]
["2020-07-25T18:45:00.000000Z","FREUT",28.5,0.0,85796.0,17.62,904.0,12.94,209.6,4.04,2.44,2020]
["2020-07-25T18:50:00.000000Z","FREUT",28.44,0.0,85786.0,17.43,909.0,12.94,212.8,3.97,2.57,2020]
["2020-07-25T18:55:00.000000Z","FREUT",29.11,0.0,85785.0,16.81,913.0,12.94,208.3,4.35,2.94,2020]
["2020-07-25T19:00:00.000000Z","FREUT",28.78,0.0,85783.0,16.44,917.0,12.94,221.5,3.86,2.71,2020]
["2020-07-25T19:05:00.000000Z","FREUT",28.94,0.0,85783.0,16.36,921.0,12.94,193.4,4.04,2.47,2020]
["2020-07-25T19:10:00.000000Z","FREUT",29.11,0.0,85783.0,16.04,924.0,12.94,202.7,3.61,2.37,2020]
["2020-07-25T19:15:00.000000Z","FREUT",28.78,0.0,85775.0,15.43,927.0,12.94,209.8,3.49,2.42,2020]
["2020-07-25T19:20:00.000000Z","FREUT",28.78,0.0,85782.0,15.36,928.0,12.93,225.1,4.24,3.02,2020]
["2020-07-25T19:25:00.000000Z","FREUT",28.72,0.0,85765.0,15.3,922.0,12.93,241.1,4.24,3.12,2020]
["2020-07-25T19:30:00.000000Z","FREUT",28.56,0.0,85764.0,15.35,761.0,12.93,229.9,4.11,3.07,2020]
["2020-07-25T19:35:00.000000Z","FREUT",29.17,0.0,85764.0,14.7,934.0,12.93,217.3,4.18,3.07,2020]
["2020-07-25T19:40:00.000000Z","FREUT",29.11,0.0,85756.0,14.75,935.0,12.93,226.2,4.24,3.01,2020]
["2020-07-25T19:45:00.000000Z","FREUT",29.0,0.0,85764.0,14.77,935.0,12.93,222.2,4.19,3.08,2020]
["2020-07-25T19:50:00.000000Z","FREUT",28.83,0.0,85755.0,14.76,935.0,12.93,229.8,4.96,3.43,2020]
["2020-07-25T19:55:00.000000Z","FREUT",29.17,0.0,85755.0,14.64,934.0,12.93,236.0,4.41,3.36,2020]
["2020-07-25T20:00:00.000000Z","FREUT",29.22,0.0,85747.0,14.34,933.0,12.92,221.0,4.31,3.29,2020]
["2020-07-25T20:05:00.000000Z","FREUT",29.5,0.0,85748.0,13.88,933.0,12.93,239.7,4.39,3.08,2020]
["2020-07-25T20:10:00.000000Z","FREUT",29.5,0.0,85740.0,13.73,931.0,12.92,240.8,4.47,3.13,2020]
["2020-07-25T20:15:00.000000Z","FREUT",29.28,0.0,85740.0,13.72,928.0,12.92,237.6,4.19,3.15,2020]
["2020-07-25T20:20:00.000000Z","FREUT",29.39,0.0,85732.0,13.66,926.0,12.92,240.3,4.08,3.19,2020]
["2020-07-25T20:25:00.000000Z","FREUT",29.94,0.0,85731.0,13.35,924.0,12.92,234.1,4.3,3.51,2020]
["2020-07-25T20:30:00.000000Z","FREUT",30.0,0.0,85723.0,13.43,922.0,12.92,239.6,4.64,2.94,2020]
["2020-07-25T20:35:00.000000Z","FREUT",29.94,0.0,85715.0,13.56,785.0,12.92,238.9,4.28,2.72,2020]
["2020-07-25T20:40:00.000000Z","FREUT",30.33,0.0,85715.0,13.45,852.0,12.92,224.8,3.58,2.41,2020]
["2020-07-25T20:45:00.000000Z","FREUT",31.33,0.0,85707.0,12.03,910.0,12.92,256.0,3.1,1.95,2020]
["2020-07-25T20:50:00.000000Z","FREUT",30.67,0.0,85707.0,12.32,906.0,12.92,224.9,4.04,2.92,2020]
["2020-07-25T20:55:00.000000Z","FREUT",30.56,0.0,85699.0,11.66,901.0,12.92,227.7,3.35,1.94,2020]
["2020-07-25T21:00:00.000000Z","FREUT",30.89,0.0,85699.0,10.1,897.0,12.92,277.0,2.6,1.15,2020]
["2020-07-25T21:05:00.000000Z","FREUT",31.06,0.0,85691.0,10.91,891.0,12.92,259.7,2.85,1.85,2020]
["2020-07-25T21:10:00.000000Z","FREUT",31.28,0.0,85683.0,10.64,884.0,12.91,274.2,2.71,1.65,2020]
["2020-07-25T21:15:00.000000Z","FREUT",31.89,0.0,85683.0,9.67,878.0,12.91,277.6,4.22,1.69,2020]
["2020-07-25T21:20:00.000000Z","FREUT",32.0,0.0,85675.0,9.26,872.0,12.91,249.1,2.82,1.65,2020]
["2020-07-25T21:25:00.000000Z","FREUT",32.11,0.0,85675.0,10.77,864.0,12.91,360.0,2.34,1.09,2020]
["2020-07-25T21:30:00.000000Z","FREUT",32.61,0.0,85667.0,10.06,856.0,12.91,276.3,1.87,0.73,2020]
["2020-07-25T21:35:00.000000Z","FREUT",32.5,0.0,85651.0,9.54,848.0,12.9,231.1,3.07,2.22,2020]
["2020-07-25T21:40:00.000000Z","FREUT",31.78,0.0,85651.0,9.57,839.0,12.9,239.5,3.29,2.13,2020]
["2020-07-25T21:45:00.000000Z","FREUT",32.11,0.0,85643.0,8.87,831.0,12.89,227.7,3.02,1.35,2020]
["2020-07-25T21:50:00.000000Z","FREUT",32.56,0.0,85635.0,11.03,821.0,12.9,102.8,2.78,1.17,2020]
["2020-07-25T21:55:00.000000Z","FREUT",32.39,0.0,85635.0,12.26,811.0,12.9,148.0,2.92,1.47,2020]
["2020-07-25T22:00:00.000000Z","FREUT",32.44,0.0,85635.0,11.12,801.0,12.9,72.0,2.74,1.1,2020]
["2020-07-25T22:05:00.000000Z","FREUT",32.0,0.0,85627.0,12.6,790.0,12.9,14.91,3.85,2.25,2020]
["2020-07-25T22:10:00.000000Z","FREUT",31.44,0.0,85627.0,12.16,779.0,12.9,20.74,3.95,2.35,2020]
["2020-07-25T22:15:00.000000Z","FREUT",31.5,0.0,85619.0,11.67,768.0,12.9,30.35,4.12,2.23,2020]
["2020-07-25T22:20:00.000000Z","FREUT",31.5,0.0,85627.0,11.1,758.0,12.9,52.56,3.09,1.36,2020]
["2020-07-25T22:25:00.000000Z","FREUT",31.78,0.0,85619.0,11.22,747.0,12.91,48.14,3.26,1.98,2020]
["2020-07-25T22:30:00.000000Z","FREUT",31.89,0.0,85611.0,10.53,736.0,12.91,51.11,3.22,0.88,2020]
["2020-07-25T22:35:00.000000Z","FREUT",32.94,0.0,85611.0,10.58,724.0,12.91,28.37,2.77,1.18,2020]
["2020-07-25T22:40:00.000000Z","FREUT",32.33,0.0,85611.0,10.79,712.0,12.91,8.32,2.73,1.63,2020]
["2020-07-25T22:45:00.000000Z","FREUT",32.44,0.0,85595.0,10.49,699.4,12.91,32.38,1.96,1.08,2020]
["2020-07-25T22:50:00.000000Z","FREUT",32.61,0.0,85587.0,10.67,686.5,12.91,40.27,2.5,1.33,2020]
["2020-07-25T22:55:00.000000Z","FREUT",33.17,0.0,85587.0,10.22,674.6,12.91,59.14,1.42,0.65,2020]
["2020-07-25T23:00:00.000000Z","FREUT",33.61,0.0,85579.0,10.11,662.6,12.91,61.32,1.85,0.67,2020]
["2020-07-25T23:05:00.000000Z","FREUT",33.28,0.0,85579.0,10.35,650.4,12.91,45.78,2.01,0.96,2020]
["2020-07-25T23:10:00.000000Z","FREUT",33.44,0.0,85579.0,10.65,636.1,12.91,282.6,2.27,1.06,2020]
["2020-07-25T23:15:00.000000Z","FREUT",33.06,0.0,85587.0,11.29,621.0,12.91,264.4,2.01,1.39,2020]
["2020-07-25T23:20:00.000000Z","FREUT",33.39,0.0,85579.0,10.8,608.2,12.91,268.0,2.21,0.93,2020]
["2020-07-25T23:25:00.000000Z","FREUT",33.17,0.0,85579.0,11.71,594.1,12.91,259.0,2.46,1.57,2020]
["2020-07-25T23:30:00.000000Z","FREUT",32.83,0.0,85579.0,11.86,579.2,12.91,239.2,1.99,0.94,2020]
["2020-07-25T23:35:00.000000Z","FREUT",32.83,0.0,85571.0,11.9,565.5,12.91,272.2,1.85,1.13,2020]
["2020-07-25T23:40:00.000000Z","FREUT",33.56,0.0,85563.0,10.75,551.3,12.92,296.5,1.52,0.75,2020]
["2020-07-25T23:45:00.000000Z","FREUT",33.33,0.0,85563.0,11.5,537.8,12.93,221.1,1.7,1.11,2020]
["2020-07-25T23:50:00.000000Z","FREUT",33.61,0.0,85579.0,11.18,522.9,12.93,234.5,1.29,0.58,2020]
["2020-07-25T23:55:00.000000Z","FREUT",33.22,0.0,85571.0,12.38,507.8,12.93,227.7,2.54,1.51,2020]
["2020-07-26T00:00:00.000000Z","FREUT",31.89,0.0,85579.0,12.87,493.0,12.93,229.7,3.11,2.23,2020]
["2020-07-26T00:05:00.000000Z","FREUT",31.72,0.0,85571.0,12.74,478.5,12.93,226.7,3.56,2.32,2020]
["2020-07-26T00:10:00.000000Z","FREUT",31.56,0.0,85579.0,13.76,464.3,12.94,226.2,2.61,1.81,2020]
["2020-07-26T00:15:00.000000Z","FREUT",31.61,0.0,85571.0,14.11,447.0,12.95,239.4,3.05,1.96,2020]
["2020-07-26T00:20:00.000000Z","FREUT",31.22,0.0,85571.0,14.21,431.2,12.95,238.2,3.62,2.54,2020]
["2020-07-26T00:25:00.000000Z","FREUT",31.06,0.0,85579.0,13.99,416.0,12.97,248.5,2.9,2.17,2020]
["2020-07-26T00:30:00.000000Z","FREUT",31.67,0.0,85579.0,12.76,400.5,12.97,253.9,2.02,1.01,2020]
["2020-07-26T00:35:00.000000Z","FREUT",32.67,0.0,85579.0,12.24,385.5,12.98,345.8,1.06,0.62,2020]
["2020-07-26T00:40:00.000000Z","FREUT",33.5,0.0,85571.0,11.8,369.6,12.99,68.57,0.78,0.38,2020]
["2020-07-26T00:45:00.000000Z","FREUT",33.17,0.0,85571.0,12.16,353.8,12.99,37.97,2.51,1.17,2020]
["2020-07-26T00:50:00.000000Z","FREUT",32.44,0.0,85571.0,13.31,338.0,12.99,316.8,1.67,0.76,2020]
["2020-07-26T00:55:00.000000Z","FREUT",32.78,0.0,85571.0,13.97,321.9,12.96,280.9,2.22,0.73,2020]
["2020-07-26T01:00:00.000000Z","FREUT",32.06,0.0,85571.0,11.98,306.2,12.88,358.4,3.06,2.06,2020]
["2020-07-26T01:05:00.000000Z","FREUT",31.83,0.0,85571.0,14.82,291.0,12.83,331.4,2.31,1.25,2020]
["2020-07-26T01:10:00.000000Z","FREUT",31.83,0.0,85573.0,12.72,276.2,12.77,342.8,2.73,2.22,2020]
["2020-07-26T01:15:00.000000Z","FREUT",31.83,0.0,85574.0,13.27,260.9,12.75,322.7,2.42,1.27,2020]
["2020-07-26T01:20:00.000000Z","FREUT",32.39,0.0,85575.0,11.06,245.8,12.74,345.1,1.1,0.72,2020]
["2020-07-26T01:25:00.000000Z","FREUT",32.17,0.0,85576.0,10.69,230.2,12.73,350.8,1.7,1.29,2020]
["2020-07-26T01:30:00.000000Z","FREUT",32.06,0.0,85576.0,10.98,215.5,12.72,343.4,1.6,0.82,2020]
["2020-07-26T01:35:00.000000Z","FREUT",32.22,0.0,85578.0,13.91,201.2,12.72,332.9,1.85,0.93,2020]
["2020-07-26T01:40:00.000000Z","FREUT",32.11,0.0,85586.0,16.65,186.2,12.72,301.6,1.25,0.65,2020]
["2020-07-26T01:45:00.000000Z","FREUT",31.61,0.0,85596.0,18.15,171.4,12.71,288.3,1.37,1.01,2020]
["2020-07-26T01:50:00.000000Z","FREUT",31.06,0.0,85597.0,18.09,156.4,12.71,313.1,1.92,1.58,2020]
["2020-07-26T01:55:00.000000Z","FREUT",30.78,0.0,85597.0,18.51,141.9,12.7,301.6,1.41,1.22,2020]
["2020-07-26T02:00:00.000000Z","FREUT",30.67,0.0,85606.0,19.75,127.4,12.7,313.9,1.7,1.42,2020]
["2020-07-26T02:05:00.000000Z","FREUT",30.33,0.0,85598.0,22.38,113.6,12.7,319.8,2.28,1.57,2020]
["2020-07-26T02:10:00.000000Z","FREUT",29.89,0.0,85598.0,14.81,98.6,12.7,351.0,3.52,2.78,2020]
["2020-07-26T02:15:00.000000Z","FREUT",29.72,0.0,85598.0,13.48,83.6,12.69,353.8,4.08,3.55,2020]
["2020-07-26T02:20:00.000000Z","FREUT",29.61,0.0,85606.0,13.85,69.3,12.69,2.15,5.07,3.79,2020]
["2020-07-26T02:25:00.000000Z","FREUT",29.33,0.0,85607.0,15.14,55.61,12.68,344.2,5.76,3.78,2020]
["2020-07-26T02:30:00.000000Z","FREUT",28.83,0.0,85599.0,19.63,42.4,12.68,357.8,8.38,5.53,2020]
["2020-07-26T02:35:00.000000Z","FREUT",28.28,0.0,85566.0,22.39,28.06,12.67,3.45,12.96,10.4,2020]
["2020-07-26T02:40:00.000000Z","FREUT",28.22,0.0,85534.0,23.41,19.12,12.67,22.09,15.07,12.67,2020]
["2020-07-26T02:45:00.000000Z","FREUT",28.39,0.0,85567.0,21.88,12.13,12.67,25.96,15.76,13.18,2020]
["2020-07-26T02:50:00.000000Z","FREUT",27.72,0.0,85583.0,25.24,6.18,12.57,15.86,12.29,10.36,2020]
["2020-07-26T02:55:00.000000Z","FREUT",27.06,0.0,85567.0,25.92,3.11,12.67,10.43,11.75,10.84,2020]
["2020-07-26T03:00:00.000000Z","FREUT",26.78,0.0,85567.0,28.75,1.44,12.66,11.44,12.87,11.59,2020]
["2020-07-26T03:05:00.000000Z","FREUT",26.56,0.0,85567.0,28.69,0.7,12.66,7.79,12.05,11.18,2020]
["2020-07-26T03:10:00.000000Z","FREUT",26.17,0.0,85583.0,31.79,0.08,12.67,7.64,11.48,10.65,2020]
["2020-07-26T03:15:00.000000Z","FREUT",26.11,0.0,85583.0,30.98,0.0,12.66,15.3,11.65,10.32,2020]
["2020-07-26T03:20:00.000000Z","FREUT",25.83,0.0,85591.0,34.18,0.0,12.66,8.34,11.4,9.9,2020]
["2020-07-26T03:25:00.000000Z","FREUT",25.44,0.0,85583.0,34.39,0.0,12.66,9.36,11.51,10.61,2020]
["2020-07-26T03:30:00.000000Z","FREUT",25.39,0.0,85599.0,35.13,0.0,12.66,10.96,11.55,10.48,2020]
["2020-07-26T03:35:00.000000Z","FREUT",24.83,0.0,85600.0,40.0,0.0,12.66,8.51,10.53,9.66,2020]
["2020-07-26T03:40:00.000000Z","FREUT",24.56,0.0,85616.0,40.91,0.0,12.66,9.38,10.74,9.67,2020]
["2020-07-26T03:45:00.000000Z","FREUT",24.56,0.0,85626.0,36.95,0.0,12.66,12.31,10.19,9.26,2020]
["2020-07-26T03:50:00.000000Z","FREUT",24.89,0.0,85635.0,32.49,0.0,12.66,14.36,10.42,9.42,2020]
["2020-07-26T03:55:00.000000Z","FREUT",24.89,0.0,85635.0,31.13,0.0,12.65,13.77,10.55,9.71,2020]
["2020-07-26T04:00:00.000000Z","FREUT",24.78,0.0,85644.0,31.42,0.0,12.65,11.16,10.6,9.42,2020]
["2020-07-26T04:05:00.000000Z","FREUT",24.72,0.0,85646.0,31.83,0.0,12.65,10.89,9.74,9.01,2020]
["2020-07-26T04:10:00.000000Z","FREUT",24.78,0.0,85647.0,30.78,0.0,12.65,10.41,9.86,9.19,2020]
["2020-07-26T04:15:00.000000Z","FREUT",24.72,0.0,85647.0,31.04,0.0,12.65,11.82,9.89,8.99,2020]
["2020-07-26T04:20:00.000000Z","FREUT",24.56,0.0,85655.0,31.03,0.0,12.65,11.45,9.59,8.84,2020]
["2020-07-26T04:25:00.000000Z","FREUT",24.44,0.0,85657.0,31.21,0.0,12.65,10.11,10.02,9.19,2020]
["2020-07-26T04:30:00.000000Z","FREUT",24.5,0.0,85665.0,31.17,0.0,12.64,9.22,10.22,9.38,2020]
["2020-07-26T04:35:00.000000Z","FREUT",24.5,0.0,85674.0,31.18,0.0,12.64,7.48,10.47,9.46,2020]
["2020-07-26T04:40:00.000000Z","FREUT",24.44,0.0,85674.0,31.47,0.0,12.64,6.51,9.75,9.18,2020]
["2020-07-26T04:45:00.000000Z","FREUT",24.5,0.0,85682.0,31.1,0.0,12.64,6.09,10.53,9.62,2020]
["2020-07-26T04:50:00.000000Z","FREUT",24.5,0.0,85682.0,30.52,0.0,12.64,5.43,10.29,9.4,2020]
["2020-07-26T04:55:00.000000Z","FREUT",24.5,0.0,85683.0,29.84,0.0,12.64,3.36,10.83,9.62,2020]
["2020-07-26T05:00:00.000000Z","FREUT",24.5,0.0,85683.0,29.18,0.0,12.64,3.29,11.02,10.03,2020]
["2020-07-26T05:05:00.000000Z","FREUT",24.5,0.0,85683.0,28.61,0.0,12.64,6.92,10.94,9.9,2020]
["2020-07-26T05:10:00.000000Z","FREUT",24.5,0.0,85683.0,27.91,0.0,12.63,7.0,10.98,9.95,2020]
["2020-07-26T05:15:00.000000Z","FREUT",24.56,0.0,85691.0,28.61,0.0,12.63,7.74,10.9,9.92,2020]
["2020-07-26T05:20:00.000000Z","FREUT",24.28,0.0,85699.0,30.52,0.0,12.63,9.34,10.55,9.67,2020]
["2020-07-26T05:25:00.000000Z","FREUT",24.06,0.0,85699.0,31.0,0.0,12.63,7.3,10.37,9.44,2020]
["2020-07-26T05:30:00.000000Z","FREUT",23.89,0.0,85699.0,31.07,0.0,12.63,8.24,10.14,9.26,2020]
["2020-07-26T05:35:00.000000Z","FREUT",23.83,0.0,85699.0,31.17,0.0,12.63,9.57,10.01,9.39,2020]
["2020-07-26T05:40:00.000000Z","FREUT",23.72,0.0,85699.0,31.83,0.0,12.63,10.66,10.34,9.37,2020]
["2020-07-26T05:45:00.000000Z","FREUT",23.5,0.0,85707.0,34.0,0.0,12.63,13.1,9.91,9.23,2020]
["2020-07-26T05:50:00.000000Z","FREUT",23.33,0.0,85707.0,33.97,0.0,12.63,10.62,9.92,9.28,2020]
["2020-07-26T05:55:00.000000Z","FREUT",23.39,0.0,85715.0,32.54,0.0,12.63,12.73,10.0,9.37,2020]
["2020-07-26T06:00:00.000000Z","FREUT",23.17,0.0,85715.0,32.59,0.0,12.62,12.23,9.87,8.97,2020]
["2020-07-26T06:05:00.000000Z","FREUT",23.06,0.0,85715.0,32.92,0.0,12.63,13.55,9.58,8.99,2020]
["2020-07-26T06:10:00.000000Z","FREUT",23.11,0.0,85723.0,33.1,0.0,12.62,13.45,9.61,9.05,2020]
["2020-07-26T06:15:00.000000Z","FREUT",23.28,0.0,85715.0,32.21,0.0,12.62,14.88,10.26,9.3,2020]
["2020-07-26T06:20:00.000000Z","FREUT",23.28,0.0,85731.0,32.45,0.0,12.62,14.63,10.57,9.75,2020]
["2020-07-26T06:25:00.000000Z","FREUT",23.22,0.0,85723.0,33.28,0.0,12.61,16.45,10.63,9.7,2020]
["2020-07-26T06:30:00.000000Z","FREUT",22.94,0.0,85723.0,34.02,0.0,12.62,15.37,9.92,9.23,2020]
["2020-07-26T06:35:00.000000Z","FREUT",22.94,0.0,85731.0,34.22,0.0,12.61,13.61,9.56,8.86,2020]
["2020-07-26T06:40:00.000000Z","FREUT",23.11,0.0,85723.0,32.57,0.0,12.61,13.53,9.68,8.7,2020]
["2020-07-26T06:45:00.000000Z","FREUT",23.39,0.0,85731.0,31.13,0.0,12.61,10.52,9.68,8.67,2020]
["2020-07-26T06:50:00.000000Z","FREUT",23.44,0.0,85731.0,30.01,0.0,12.61,10.09,9.5,8.9,2020]
["2020-07-26T06:55:00.000000Z","FREUT",23.72,0.0,85739.0,28.48,0.0,12.61,9.24,9.29,8.75,2020]
["2020-07-26T07:00:00.000000Z","FREUT",23.72,0.0,85755.0,29.55,0.0,12.61,18.09,9.27,8.49,2020]
["2020-07-26T07:05:00.000000Z","FREUT",23.33,0.0,85779.0,34.26,0.0,12.61,31.68,8.47,7.5,2020]
["2020-07-26T07:10:00.000000Z","FREUT",23.11,0.0,85771.0,33.92,0.0,12.61,41.4,8.4,7.45,2020]
["2020-07-26T07:15:00.000000Z","FREUT",23.39,0.0,85771.0,31.78,0.0,12.61,36.88,8.52,7.66,2020]
["2020-07-26T07:20:00.000000Z","FREUT",23.22,0.0,85779.0,34.19,0.0,12.61,40.54,8.31,7.33,2020]
["2020-07-26T07:25:00.000000Z","FREUT",23.06,0.0,85779.0,34.64,0.0,12.61,41.23,7.49,6.92,2020]
["2020-07-26T07:30:00.000000Z","FREUT",23.28,0.0,85779.0,31.03,0.0,12.61,29.12,8.18,7.28,2020]
["2020-07-26T07:35:00.000000Z","FREUT",23.44,0.0,85779.0,31.93,0.0,12.61,22.09,9.21,7.81,2020]
["2020-07-26T07:40:00.000000Z","FREUT",23.22,0.0,85795.0,33.21,0.0,12.61,18.54,8.82,7.94,2020]
["2020-07-26T07:45:00.000000Z","FREUT",22.89,0.0,85787.0,33.65,0.0,12.61,11.84,8.44,7.45,2020]
["2020-07-26T07:50:00.000000Z","FREUT",22.72,0.0,85787.0,35.06,0.0,12.61,8.75,8.73,7.56,2020]
["2020-07-26T07:55:00.000000Z","FREUT",22.61,0.0,85779.0,34.86,0.0,12.6,12.54,8.91,8.02,2020]
["2020-07-26T08:00:00.000000Z","FREUT",22.67,0.0,85779.0,34.85,0.0,12.6,15.8,8.65,8.18,2020]
["2020-07-26T08:05:00.000000Z","FREUT",22.56,0.0,85787.0,35.57,0.0,12.6,17.82,8.61,7.98,2020]
["2020-07-26T08:10:00.000000Z","FREUT",22.61,0.0,85795.0,35.18,0.0,12.6,20.1,8.42,7.43,2020]
["2020-07-26T08:15:00.000000Z","FREUT",22.56,0.0,85803.0,35.26,0.0,12.6,14.51,7.72,6.91,2020]
["2020-07-26T08:20:00.000000Z","FREUT",22.17,0.0,85811.0,36.35,0.0,12.6,24.65,6.89,5.98,2020]
["2020-07-26T08:25:00.000000Z","FREUT",22.11,0.0,85795.0,34.27,0.0,12.6,21.1,7.44,6.3,2020]
["2020-07-26T08:30:00.000000Z","FREUT",22.06,0.0,85811.0,33.14,0.0,12.59,23.26,7.79,6.69,2020]
["2020-07-26T08:35:00.000000Z","FREUT",22.11,0.0,85795.0,32.77,0.0,12.59,17.64,7.21,6.34,2020]
["2020-07-26T08:40:00.000000Z","FREUT",22.06,0.0,85795.0,32.44,0.0,12.59,12.62,7.76,6.6,2020]
["2020-07-26T08:45:00.000000Z","FREUT",22.0,0.0,85811.0,31.6,0.0,12.59,21.11,7.25,5.82,2020]
["2020-07-26T08:50:00.000000Z","FREUT",22.39,0.0,85803.0,30.18,0.0,12.59,13.34,8.72,7.54,2020]
["2020-07-26T08:55:00.000000Z","FREUT",22.5,0.0,85819.0,29.22,0.0,12.59,15.06,8.44,7.3,2020]
["2020-07-26T09:00:00.000000Z","FREUT",22.61,0.0,85827.0,28.74,0.0,12.59,19.57,7.25,6.19,2020]
["2020-07-26T09:05:00.000000Z","FREUT",22.56,0.0,85827.0,29.08,0.0,12.59,19.31,7.83,7.06,2020]
["2020-07-26T09:10:00.000000Z","FREUT",22.56,0.0,85827.0,29.07,0.0,12.59,18.01,8.11,7.32,2020]
["2020-07-26T09:15:00.000000Z","FREUT",22.56,0.0,85827.0,30.07,0.0,12.59,22.49,7.64,6.29,2020]
["2020-07-26T09:20:00.000000Z","FREUT",22.5,0.0,85827.0,29.91,0.0,12.59,17.21,7.87,6.55,2020]
["2020-07-26T09:25:00.000000Z","FREUT",22.33,0.0,85827.0,30.97,0.0,12.58,16.73,7.39,6.47,2020]
["2020-07-26T09:30:00.000000Z","FREUT",22.22,0.0,85843.0,31.1,0.0,12.59,12.12,7.18,6.17,2020]
["2020-07-26T09:35:00.000000Z","FREUT",22.11,0.0,85843.0,32.08,0.0,12.59,18.87,5.96,5.19,2020]
["2020-07-26T09:40:00.000000Z","FREUT",22.33,0.0,85843.0,31.28,0.0,12.58,15.67,8.44,6.53,2020]
["2020-07-26T09:45:00.000000Z","FREUT",22.28,0.0,85843.0,31.28,0.0,12.58,9.88,8.3,6.66,2020]
["2020-07-26T09:50:00.000000Z","FREUT",22.17,0.0,85843.0,31.64,0.0,12.58,12.43,7.85,6.63,2020]
["2020-07-26T09:55:00.000000Z","FREUT",22.22,0.0,85843.0,31.85,0.0,12.58,16.02,7.27,6.43,2020]
["2020-07-26T10:00:00.000000Z","FREUT",22.06,0.0,85835.0,32.31,0.0,12.58,7.55,7.54,6.43,2020]
["2020-07-26T10:05:00.000000Z","FREUT",22.11,0.0,85843.0,32.06,0.0,12.58,7.12,6.79,5.8,2020]
["2020-07-26T10:10:00.000000Z","FREUT",21.94,0.0,85843.0,32.75,0.0,12.58,11.63,5.85,5.29,2020]
["2020-07-26T10:15:00.000000Z","FREUT",21.94,0.0,85835.0,32.1,0.0,12.57,12.07,6.4,5.92,2020]
["2020-07-26T10:20:00.000000Z","FREUT",21.94,0.0,85843.0,33.16,0.0,12.57,18.33,6.31,5.29,2020]
["2020-07-26T10:25:00.000000Z","FREUT",21.83,0.0,85843.0,35.2,0.0,12.57,30.3,5.88,5.17,2020]
["2020-07-26T10:30:00.000000Z","FREUT",21.78,0.0,85835.0,35.13,0.0,12.57,27.12,7.0,6.36,2020]
["2020-07-26T10:35:00.000000Z","FREUT",21.78,0.0,85843.0,36.08,0.0,12.57,23.15,6.85,6.3,2020]
["2020-07-26T10:40:00.000000Z","FREUT",21.5,0.0,85835.0,37.42,0.0,12.57,17.69,7.45,5.97,2020]
["2020-07-26T10:45:00.000000Z","FREUT",21.44,0.0,85843.0,38.43,0.0,12.57,23.56,7.57,6.92,2020]
["2020-07-26T10:50:00.000000Z","FREUT",21.33,0.0,85851.0,39.22,0.0,12.57,22.63,7.66,6.94,2020]
["2020-07-26T10:55:00.000000Z","FREUT",21.22,0.0,85859.0,40.34,0.0,12.57,24.65,7.6,7.1,2020]
["2020-07-26T11:00:00.000000Z","FREUT",21.11,0.0,85851.0,41.09,0.0,12.57,23.84,7.38,6.84,2020]
["2020-07-26T11:05:00.000000Z","FREUT",21.09,0.0,85859.0,41.42,0.0,12.57,26.72,7.41,6.88,2020]
["2020-07-26T11:10:00.000000Z","FREUT",20.92,0.0,85859.0,42.76,0.0,12.57,26.96,7.44,7.04,2020]
["2020-07-26T11:15:00.000000Z","FREUT",20.86,0.0,85867.0,41.64,0.0,12.56,25.36,7.64,7.05,2020]
["2020-07-26T11:20:00.000000Z","FREUT",20.53,0.0,85861.0,42.42,0.0,12.56,26.07,7.37,6.76,2020]
["2020-07-26T11:25:00.000000Z","FREUT",20.49,0.0,85868.0,42.95,0.0,12.56,25.35,7.66,7.18,2020]
["2020-07-26T11:30:00.000000Z","FREUT",20.38,0.0,85876.0,43.25,0.0,12.56,25.13,7.25,6.89,2020]
["2020-07-26T11:35:00.000000Z","FREUT",20.41,0.0,85877.0,43.6,0.0,12.56,25.82,7.56,7.21,2020]
["2020-07-26T11:40:00.000000Z","FREUT",20.27,0.0,85887.0,44.27,0.0,12.56,26.65,7.14,6.84,2020]
["2020-07-26T11:45:00.000000Z","FREUT",20.09,0.0,85887.0,45.99,0.0,12.56,28.86,7.84,7.4,2020]
["2020-07-26T11:50:00.000000Z","FREUT",19.81,0.0,85896.0,48.54,0.0,12.56,27.33,7.7,7.28,2020]
["2020-07-26T11:55:00.000000Z","FREUT",19.55,0.0,85913.0,49.89,0.0,12.56,30.5,6.92,6.34,2020]
["2020-07-26T12:00:00.000000Z","FREUT",19.31,0.0,85929.0,51.05,0.0,12.55,28.43,6.67,6.22,2020]
["2020-07-26T12:05:00.000000Z","FREUT",19.23,0.0,85921.0,51.65,0.0,12.55,23.24,7.55,7.06,2020]
["2020-07-26T12:10:00.000000Z","FREUT",19.35,0.0,85929.0,51.05,0.38,12.55,27.87,6.89,6.56,2020]
["2020-07-26T12:15:00.000000Z","FREUT",19.62,0.0,85938.0,50.18,1.17,12.55,27.67,6.17,6.01,2020]
["2020-07-26T12:20:00.000000Z","FREUT",19.82,0.0,85946.0,48.52,2.53,12.55,23.6,5.95,5.43,2020]
["2020-07-26T12:25:00.000000Z","FREUT",19.83,0.0,85938.0,46.77,4.53,12.55,22.32,6.37,5.78,2020]
["2020-07-26T12:30:00.000000Z","FREUT",19.81,0.0,85946.0,43.81,7.66,12.55,20.77,6.13,5.92,2020]
["2020-07-26T12:35:00.000000Z","FREUT",19.99,0.0,85946.0,42.61,13.82,12.45,24.1,6.02,5.58,2020]
["2020-07-26T12:40:00.000000Z","FREUT",19.68,0.0,85946.0,46.26,20.61,12.55,25.23,6.23,5.81,2020]
["2020-07-26T12:45:00.000000Z","FREUT",19.56,0.0,85946.0,48.11,33.43,12.55,25.68,6.33,6.13,2020]
["2020-07-26T12:50:00.000000Z","FREUT",19.51,0.0,85946.0,47.84,44.89,12.56,28.53,6.34,6.13,2020]
["2020-07-26T12:55:00.000000Z","FREUT",19.62,0.0,85962.0,47.69,56.51,12.56,29.82,6.39,6.19,2020]
["2020-07-26T13:00:00.000000Z","FREUT",19.68,0.0,85946.0,48.47,68.19,12.57,31.27,6.53,6.36,2020]
["2020-07-26T13:05:00.000000Z","FREUT",19.82,0.0,85954.0,48.41,80.9,12.57,32.82,6.45,6.19,2020]
["2020-07-26T13:10:00.000000Z","FREUT",20.13,0.0,85954.0,46.9,93.6,12.57,28.49,6.67,6.3,2020]
["2020-07-26T13:15:00.000000Z","FREUT",20.34,0.0,85946.0,45.7,106.3,12.58,30.4,6.87,6.46,2020]
["2020-07-26T13:20:00.000000Z","FREUT",20.51,0.0,85954.0,44.28,119.2,12.58,32.05,7.12,6.5,2020]
["2020-07-26T13:25:00.000000Z","FREUT",20.38,0.0,85962.0,45.35,132.6,12.59,32.47,7.34,6.64,2020]
["2020-07-26T13:30:00.000000Z","FREUT",20.29,0.0,85954.0,45.47,145.4,12.59,29.6,7.31,6.7,2020]
["2020-07-26T13:35:00.000000Z","FREUT",20.38,0.0,85954.0,45.26,158.0,12.59,31.77,7.59,7.02,2020]
["2020-07-26T13:40:00.000000Z","FREUT",20.5,0.0,85954.0,44.7,171.2,12.59,33.38,7.91,7.14,2020]
["2020-07-26T13:45:00.000000Z","FREUT",20.51,0.0,85946.0,44.48,185.1,12.6,32.53,8.16,7.7,2020]
["2020-07-26T13:50:00.000000Z","FREUT",20.74,0.0,85945.0,43.09,199.2,12.61,34.84,9.0,8.38,2020]
["2020-07-26T13:55:00.000000Z","FREUT",20.91,0.0,85951.0,41.91,213.9,12.61,34.52,9.37,8.56,2020]
["2020-07-26T14:00:00.000000Z","FREUT",20.95,0.0,85958.0,40.73,228.8,12.61,33.08,9.73,8.82,2020]
["2020-07-26T14:05:00.000000Z","FREUT",21.09,0.0,85949.0,40.48,243.7,12.62,33.03,9.81,9.07,2020]
["2020-07-26T14:10:00.000000Z","FREUT",21.22,0.0,85957.0,38.45,258.1,12.62,31.03,10.45,9.58,2020]
["2020-07-26T14:15:00.000000Z","FREUT",21.33,0.0,85956.0,37.78,272.4,12.63,30.55,10.11,9.34,2020]
["2020-07-26T14:20:00.000000Z","FREUT",21.44,0.0,85956.0,36.91,287.3,12.64,33.8,9.77,9.35,2020]
["2020-07-26T14:25:00.000000Z","FREUT",21.56,0.0,85972.0,37.79,302.5,12.65,36.32,10.04,8.9,2020]
["2020-07-26T14:30:00.000000Z","FREUT",21.33,0.0,85972.0,39.66,317.1,12.67,40.77,8.7,8.12,2020]
["2020-07-26T14:35:00.000000Z","FREUT",21.33,0.0,85980.0,39.04,331.8,12.68,36.85,8.72,8.15,2020]
["2020-07-26T14:40:00.000000Z","FREUT",21.44,0.0,85988.0,38.64,346.8,12.7,35.59,8.61,8.1,2020]
["2020-07-26T14:45:00.000000Z","FREUT",21.78,0.0,85980.0,38.23,361.6,12.72,31.85,8.54,7.7,2020]
["2020-07-26T14:50:00.000000Z","FREUT",21.78,0.0,85988.0,37.51,376.8,12.73,37.51,8.45,7.68,2020]
["2020-07-26T14:55:00.000000Z","FREUT",21.83,0.0,85988.0,38.41,391.6,12.76,38.79,8.3,7.52,2020]
["2020-07-26T15:00:00.000000Z","FREUT",22.0,0.0,85988.0,37.4,406.9,12.78,39.3,7.85,7.17,2020]
["2020-07-26T15:05:00.000000Z","FREUT",21.83,0.0,85988.0,38.04,421.6,12.8,34.6,7.73,7.03,2020]
["2020-07-26T15:10:00.000000Z","FREUT",22.06,0.0,85996.0,35.89,436.8,12.83,30.99,7.43,6.99,2020]
["2020-07-26T15:15:00.000000Z","FREUT",22.44,0.0,85996.0,36.0,451.7,12.85,30.93,7.36,6.82,2020]
["2020-07-26T15:20:00.000000Z","FREUT",22.44,0.0,85996.0,36.78,465.7,12.89,33.86,7.52,6.73,2020]
["2020-07-26T15:25:00.000000Z","FREUT",22.72,0.0,85988.0,35.27,480.4,12.92,31.01,7.66,6.75,2020]
["2020-07-26T15:30:00.000000Z","FREUT",22.89,0.0,85996.0,35.36,495.0,12.96,32.25,7.12,6.48,2020]
["2020-07-26T15:35:00.000000Z","FREUT",22.94,0.0,86004.0,34.48,509.2,12.99,36.13,7.05,6.26,2020]
["2020-07-26T15:40:00.000000Z","FREUT",23.06,0.0,86004.0,34.26,522.8,13.03,31.03,7.1,6.21,2020]
["2020-07-26T15:45:00.000000Z","FREUT",23.39,0.0,86012.0,32.29,537.2,13.06,30.11,6.04,5.56,2020]
["2020-07-26T15:50:00.000000Z","FREUT",23.44,0.0,86011.0,32.36,550.8,13.08,26.67,6.65,5.82,2020]
["2020-07-26T15:55:00.000000Z","FREUT",23.67,0.0,86010.0,30.79,564.5,13.06,24.1,6.94,6.12,2020]
["2020-07-26T16:00:00.000000Z","FREUT",24.28,0.0,86009.0,29.41,578.5,13.05,29.75,6.55,5.74,2020]
["2020-07-26T16:05:00.000000Z","FREUT",24.33,0.0,86008.0,29.23,591.9,13.04,23.06,6.85,6.16,2020]
["2020-07-26T16:10:00.000000Z","FREUT",24.17,0.0,86007.0,29.8,605.0,13.03,31.43,6.94,6.23,2020]
["2020-07-26T16:15:00.000000Z","FREUT",24.22,0.0,86021.0,29.23,617.9,13.03,20.03,7.35,6.49,2020]
["2020-07-26T16:20:00.000000Z","FREUT",24.61,0.0,86020.0,28.77,630.4,13.03,19.14,7.54,6.49,2020]
["2020-07-26T16:25:00.000000Z","FREUT",24.56,0.0,86018.0,28.69,643.3,13.03,19.13,7.29,6.49,2020]
["2020-07-26T16:30:00.000000Z","FREUT",24.61,0.0,86018.0,28.46,655.9,13.02,21.12,7.41,6.55,2020]
["2020-07-26T16:35:00.000000Z","FREUT",25.06,0.0,86033.0,28.01,667.7,13.02,20.43,7.44,6.21,2020]
["2020-07-26T16:40:00.000000Z","FREUT",25.06,0.0,86033.0,27.92,680.1,13.02,19.7,7.26,6.22,2020]
["2020-07-26T16:45:00.000000Z","FREUT",25.33,0.0,86049.0,27.59,691.8,13.02,22.82,6.77,5.6,2020]
["2020-07-26T16:50:00.000000Z","FREUT",25.56,0.0,86049.0,27.12,703.0,13.01,19.62,6.44,5.32,2020]
["2020-07-26T16:55:00.000000Z","FREUT",25.5,0.0,86048.0,28.66,715.0,13.0,23.21,6.28,5.51,2020]
["2020-07-26T17:00:00.000000Z","FREUT",25.44,0.0,86048.0,29.44,726.0,13.0,21.6,6.5,5.52,2020]
["2020-07-26T17:05:00.000000Z","FREUT",25.56,0.0,86064.0,28.41,737.0,13.0,19.84,6.45,5.38,2020]
["2020-07-26T17:10:00.000000Z","FREUT",26.0,0.0,86064.0,25.83,747.0,13.0,28.68,5.86,4.82,2020]
["2020-07-26T17:15:00.000000Z","FREUT",26.11,0.0,86072.0,25.11,757.0,12.99,21.95,5.55,4.29,2020]
["2020-07-26T17:20:00.000000Z","FREUT",26.56,0.0,86080.0,24.91,766.0,12.99,19.07,5.39,4.52,2020]
["2020-07-26T17:25:00.000000Z","FREUT",26.5,0.0,86080.0,24.38,776.0,12.98,19.12,5.32,4.15,2020]
["2020-07-26T17:30:00.000000Z","FREUT",27.0,0.0,86080.0,22.95,786.0,12.98,17.46,5.09,4.12,2020]
["2020-07-26T17:35:00.000000Z","FREUT",26.89,0.0,86080.0,23.15,795.0,12.98,22.44,6.04,4.23,2020]
["2020-07-26T17:40:00.000000Z","FREUT",27.0,0.0,86080.0,22.81,805.0,12.97,18.04,4.28,3.0,2020]
["2020-07-26T17:45:00.000000Z","FREUT",27.44,0.0,86088.0,22.3,814.0,12.97,23.9,5.01,2.75,2020]
["2020-07-26T17:50:00.000000Z","FREUT",27.67,0.0,86088.0,21.95,823.0,12.97,19.51,4.22,2.87,2020]
["2020-07-26T17:55:00.000000Z","FREUT",28.06,0.0,86088.0,21.0,831.0,12.97,42.47,4.55,2.93,2020]
["2020-07-26T18:00:00.000000Z","FREUT",27.89,0.0,86096.0,20.98,839.0,12.96,45.97,5.05,3.38,2020]
["2020-07-26T18:05:00.000000Z","FREUT",28.28,0.0,86096.0,20.56,846.0,12.95,27.21,4.56,3.23,2020]
["2020-07-26T18:10:00.000000Z","FREUT",28.28,0.0,86104.0,20.48,853.0,12.95,40.93,4.66,2.73,2020]
["2020-07-26T18:15:00.000000Z","FREUT",29.06,0.0,86104.0,19.47,860.0,12.95,40.66,3.58,2.61,2020]
["2020-07-26T18:20:00.000000Z","FREUT",28.83,0.0,86112.0,19.76,867.0,12.94,51.42,3.3,2.14,2020]
["2020-07-26T18:25:00.000000Z","FREUT",29.22,0.0,86112.0,19.43,873.0,12.94,18.78,3.04,1.54,2020]
["2020-07-26T18:30:00.000000Z","FREUT",29.56,0.0,86103.0,19.58,879.0,12.94,337.9,2.63,1.17,2020]
["2020-07-26T18:35:00.000000Z","FREUT",29.78,0.0,86094.0,19.35,884.0,12.93,58.75,2.51,1.4,2020]
["2020-07-26T18:40:00.000000Z","FREUT",30.33,0.0,86092.0,18.72,890.0,12.93,79.4,0.95,0.34,2020]
["2020-07-26T18:45:00.000000Z","FREUT",30.5,0.0,86091.0,18.79,895.0,12.92,124.6,2.32,1.27,2020]
["2020-07-26T18:50:00.000000Z","FREUT",30.22,0.0,86090.0,19.7,899.0,12.92,259.2,2.07,0.92,2020]
["2020-07-26T18:55:00.000000Z","FREUT",30.11,0.0,86072.0,19.77,903.0,12.92,282.7,1.36,0.65,2020]
["2020-07-26T19:00:00.000000Z","FREUT",29.61,0.0,86070.0,21.06,907.0,12.92,238.0,2.76,1.99,2020]
["2020-07-26T19:05:00.000000Z","FREUT",29.89,0.0,86070.0,21.04,910.0,12.91,241.4,2.82,1.54,2020]
["2020-07-26T19:10:00.000000Z","FREUT",30.5,0.0,86062.0,19.47,912.0,12.91,257.9,2.13,1.06,2020]
["2020-07-26T19:15:00.000000Z","FREUT",30.0,0.0,86062.0,20.2,915.0,12.9,258.3,2.32,1.44,2020]
["2020-07-26T19:20:00.000000Z","FREUT",30.0,0.0,86053.0,21.02,916.0,12.9,229.6,2.53,1.38,2020]
["2020-07-26T19:25:00.000000Z","FREUT",30.06,0.0,86053.0,21.24,918.0,12.91,245.1,2.02,1.06,2020]
["2020-07-26T19:30:00.000000Z","FREUT",30.22,0.0,86053.0,21.43,919.0,12.91,252.7,1.92,0.92,2020]
["2020-07-26T19:35:00.000000Z","FREUT",30.61,0.0,86044.0,19.34,921.0,12.9,292.2,2.02,0.86,2020]
["2020-07-26T19:40:00.000000Z","FREUT",29.94,0.0,86036.0,21.93,924.0,12.9,245.7,2.44,1.7,2020]
["2020-07-26T19:45:00.000000Z","FREUT",29.5,0.0,86028.0,23.02,923.0,12.9,260.9,2.52,1.47,2020]
["2020-07-26T19:50:00.000000Z","FREUT",30.5,0.0,86028.0,22.19,922.0,12.9,244.2,2.34,1.37,2020]
["2020-07-26T19:55:00.000000Z","FREUT",31.28,0.0,86020.0,20.48,919.0,12.89,256.3,1.96,0.82,2020]
["2020-07-26T20:00:00.000000Z","FREUT",31.28,0.0,86020.0,18.8,922.0,12.89,320.7,2.16,1.42,2020]
["2020-07-26T20:05:00.000000Z","FREUT",31.39,0.0,86012.0,16.88,922.0,12.81,344.5,3.05,1.54,2020]
["2020-07-26T20:10:00.000000Z","FREUT",31.22,0.0,86012.0,20.5,919.0,12.89,261.5,3.26,1.52,2020]
["2020-07-26T20:15:00.000000Z","FREUT",31.28,0.0,86004.0,21.52,915.0,12.89,282.0,2.44,1.25,2020]
["2020-07-26T20:20:00.000000Z","FREUT",31.5,0.0,85996.0,19.92,913.0,12.88,330.0,3.63,1.21,2020]
["2020-07-26T20:25:00.000000Z","FREUT",31.83,0.0,85996.0,19.0,911.0,12.88,339.0,6.5,1.9,2020]
["2020-07-26T20:30:00.000000Z","FREUT",31.94,0.0,85988.0,14.69,910.0,12.88,3.06,2.8,1.57,2020]
["2020-07-26T20:35:00.000000Z","FREUT",31.78,0.0,85980.0,16.78,777.0,12.88,353.9,3.77,1.5,2020]
["2020-07-26T20:40:00.000000Z","FREUT",32.17,0.0,85988.0,13.66,699.4,12.88,27.6,3.22,1.29,2020]
["2020-07-26T20:45:00.000000Z","FREUT",31.89,0.0,85980.0,13.2,897.0,12.88,19.52,4.07,2.61,2020]
["2020-07-26T20:50:00.000000Z","FREUT",31.67,0.0,85980.0,14.04,892.0,12.88,338.4,3.9,2.26,2020]
["2020-07-26T20:55:00.000000Z","FREUT",31.61,0.0,85972.0,13.56,886.0,12.88,37.67,3.97,2.59,2020]
["2020-07-26T21:00:00.000000Z","FREUT",31.83,0.0,85964.0,13.46,880.0,12.88,22.6,3.26,1.87,2020]
["2020-07-26T21:05:00.000000Z","FREUT",32.06,0.0,85964.0,13.56,876.0,12.88,38.39,4.29,2.84,2020]
["2020-07-26T21:10:00.000000Z","FREUT",32.0,0.0,85956.0,13.53,869.0,12.88,15.17,4.13,2.58,2020]
["2020-07-26T21:15:00.000000Z","FREUT",31.89,0.0,85956.0,13.33,863.0,12.88,4.33,3.3,2.47,2020]
["2020-07-26T21:20:00.000000Z","FREUT",32.0,0.0,85940.0,13.24,857.0,12.88,30.27,4.82,2.92,2020]
["2020-07-26T21:25:00.000000Z","FREUT",31.83,0.0,85940.0,12.82,844.0,12.88,4.53,4.4,2.91,2020]
["2020-07-26T21:30:00.000000Z","FREUT",31.72,0.0,85948.0,12.84,841.0,12.88,2.04,4.36,2.91,2020]
["2020-07-26T21:35:00.000000Z","FREUT",32.22,0.0,85948.0,12.86,833.0,12.88,19.76,2.78,1.52,2020]
["2020-07-26T21:40:00.000000Z","FREUT",32.5,0.0,85932.0,12.77,825.0,12.88,18.23,3.47,2.39,2020]
["2020-07-26T21:45:00.000000Z","FREUT",32.67,0.0,85932.0,15.43,815.0,12.88,355.2,2.99,1.44,2020]
["2020-07-26T21:50:00.000000Z","FREUT",32.89,0.0,85932.0,13.93,810.0,12.88,352.8,4.59,2.33,2020]
["2020-07-26T21:55:00.000000Z","FREUT",32.44,0.0,85924.0,12.96,803.0,12.88,11.89,3.15,2.16,2020]
["2020-07-26T22:00:00.000000Z","FREUT",32.33,0.0,85924.0,12.98,796.0,12.88,22.2,3.2,1.96,2020]
["2020-07-26T22:05:00.000000Z","FREUT",32.56,0.0,85916.0,17.58,787.0,12.88,329.4,2.82,1.67,2020]
["2020-07-26T22:10:00.000000Z","FREUT",32.5,0.0,85908.0,14.25,781.0,12.88,357.1,3.82,2.25,2020]
["2020-07-26T22:15:00.000000Z","FREUT",32.78,0.0,85908.0,13.28,778.0,12.88,20.56,4.29,2.79,2020]
["2020-07-26T22:20:00.000000Z","FREUT",32.78,0.0,85916.0,12.57,778.0,12.88,7.33,4.64,2.98,2020]
["2020-07-26T22:25:00.000000Z","FREUT",32.78,0.0,85900.0,11.97,779.0,12.88,14.92,4.07,2.64,2020]
["2020-07-26T22:30:00.000000Z","FREUT",32.94,0.0,85900.0,12.8,773.0,12.88,355.1,3.34,2.34,2020]
["2020-07-26T22:35:00.000000Z","FREUT",33.5,0.0,85900.0,15.08,745.0,12.88,333.2,2.66,1.53,2020]
["2020-07-26T22:40:00.000000Z","FREUT",33.33,0.0,85884.0,18.92,737.0,12.88,269.3,2.88,1.58,2020]
["2020-07-26T22:45:00.000000Z","FREUT",33.0,0.0,85892.0,21.97,723.0,12.88,264.8,3.66,2.21,2020]
["2020-07-26T22:50:00.000000Z","FREUT",32.28,0.0,85892.0,22.67,708.0,12.88,273.6,4.42,3.35,2020]
["2020-07-26T22:55:00.000000Z","FREUT",31.61,0.0,85892.0,24.18,688.3,12.88,264.3,4.23,3.46,2020]
["2020-07-26T23:00:00.000000Z","FREUT",30.94,0.0,85892.0,26.43,682.0,12.89,254.9,3.96,3.35,2020]
["2020-07-26T23:05:00.000000Z","FREUT",30.72,0.0,85892.0,27.78,684.8,12.9,251.0,3.9,3.3,2020]
["2020-07-26T23:10:00.000000Z","FREUT",30.78,0.0,85892.0,24.15,665.7,12.91,249.4,4.13,3.24,2020]
["2020-07-26T23:15:00.000000Z","FREUT",30.5,0.0,85892.0,22.57,626.5,12.92,251.9,3.32,2.74,2020]
["2020-07-26T23:20:00.000000Z","FREUT",30.72,0.0,85892.0,23.79,647.9,12.93,254.9,3.11,2.61,2020]
["2020-07-26T23:25:00.000000Z","FREUT",30.78,0.0,85892.0,23.59,439.4,12.93,252.8,2.8,2.21,2020]
["2020-07-26T23:30:00.000000Z","FREUT",30.33,0.0,85892.0,26.72,281.3,12.94,258.1,2.97,2.45,2020]
["2020-07-26T23:35:00.000000Z","FREUT",29.61,0.0,85892.0,28.21,209.9,12.95,284.0,3.13,2.56,2020]
["2020-07-26T23:40:00.000000Z","FREUT",29.22,0.0,85884.0,28.75,188.5,12.97,284.0,3.3,2.6,2020]
["2020-07-26T23:45:00.000000Z","FREUT",29.17,0.0,85876.0,30.22,189.1,12.99,293.1,3.06,2.58,2020]
["2020-07-26T23:50:00.000000Z","FREUT",29.06,0.0,85876.0,30.15,230.4,13.01,297.8,3.05,2.67,2020]
["2020-07-26T23:55:00.000000Z","FREUT",29.28,0.0,85877.0,28.66,265.7,13.02,300.9,3.01,2.39,2020]
["2020-07-27T00:00:00.000000Z","FREUT",29.72,0.0,85871.0,27.7,263.4,13.03,303.0,2.29,1.86,2020]
["2020-07-27T00:05:00.000000Z","FREUT",30.06,0.0,85865.0,26.61,324.6,13.04,301.1,2.27,1.84,2020]
["2020-07-27T00:10:00.000000Z","FREUT",30.94,0.0,85866.0,22.91,393.0,13.05,298.1,2.57,1.84,2020]
["2020-07-27T00:15:00.000000Z","FREUT",31.5,0.0,85860.0,22.44,261.8,13.04,280.3,3.0,2.31,2020]
["2020-07-27T00:20:00.000000Z","FREUT",30.56,0.0,85861.0,26.93,189.7,13.05,268.2,3.03,2.47,2020]
["2020-07-27T00:25:00.000000Z","FREUT",29.94,0.0,85854.0,28.53,274.6,13.05,285.1,2.47,2.1,2020]
["2020-07-27T00:30:00.000000Z","FREUT",29.67,0.0,85854.0,30.13,279.0,13.05,270.4,2.98,2.52,2020]
["2020-07-27T00:35:00.000000Z","FREUT",29.17,0.0,85855.0,30.69,194.0,12.98,257.1,3.53,2.92,2020]
["2020-07-27T00:40:00.000000Z","FREUT",28.28,0.0,85839.0,33.04,152.5,12.95,241.1,3.26,2.12,2020]
["2020-07-27T00:45:00.000000Z","FREUT",28.56,0.0,85839.0,32.69,283.9,12.99,272.1,3.08,2.04,2020]
["2020-07-27T00:50:00.000000Z","FREUT",29.94,0.0,85823.0,21.72,325.4,13.09,348.7,5.96,3.66,2020]
["2020-07-27T00:55:00.000000Z","FREUT",31.33,0.0,85823.0,14.56,314.2,13.09,11.56,5.62,4.97,2020]
["2020-07-27T01:00:00.000000Z","FREUT",31.5,0.0,85831.0,14.51,300.6,13.08,8.65,4.81,3.81,2020]
["2020-07-27T01:05:00.000000Z","FREUT",31.5,0.0,85823.0,15.27,291.8,13.07,9.5,4.74,3.83,2020]
["2020-07-27T01:10:00.000000Z","FREUT",31.33,0.0,85823.0,15.66,277.1,12.96,20.95,5.85,3.95,2020]
["2020-07-27T01:15:00.000000Z","FREUT",31.06,0.0,85823.0,17.41,252.7,12.86,20.34,6.33,4.44,2020]
["2020-07-27T01:20:00.000000Z","FREUT",31.17,0.0,85815.0,15.05,241.8,12.82,17.83,5.68,4.64,2020]
["2020-07-27T01:25:00.000000Z","FREUT",31.28,0.0,85823.0,13.85,225.8,12.78,10.27,5.5,4.32,2020]
["2020-07-27T01:30:00.000000Z","FREUT",31.22,0.0,85823.0,14.46,211.4,12.75,11.67,4.52,3.9,2020]
["2020-07-27T01:35:00.000000Z","FREUT",31.11,0.0,85815.0,14.54,196.0,12.73,19.5,4.82,4.21,2020]
["2020-07-27T01:40:00.000000Z","FREUT",31.06,0.0,85807.0,13.84,177.3,12.71,20.71,4.45,4.04,2020]
["2020-07-27T01:45:00.000000Z","FREUT",30.94,0.0,85807.0,13.88,160.6,12.71,26.2,4.81,4.06,2020]
["2020-07-27T01:50:00.000000Z","FREUT",30.83,0.0,85807.0,14.41,147.2,12.71,25.41,5.28,4.19,2020]
["2020-07-27T01:55:00.000000Z","FREUT",30.61,0.0,85807.0,16.32,135.4,12.7,19.22,5.07,3.58,2020]
["2020-07-27T02:00:00.000000Z","FREUT",30.39,0.0,85807.0,17.25,121.2,12.69,24.05,4.48,3.44,2020]
["2020-07-27T02:05:00.000000Z","FREUT",30.28,0.0,85807.0,16.49,107.7,12.69,35.27,4.88,4.14,2020]
["2020-07-27T02:10:00.000000Z","FREUT",30.0,0.0,85807.0,19.57,96.7,12.69,50.58,5.01,4.34,2020]
["2020-07-27T02:15:00.000000Z","FREUT",29.56,0.0,85807.0,24.0,84.2,12.69,59.27,5.19,4.76,2020]
["2020-07-27T02:20:00.000000Z","FREUT",29.39,0.0,85807.0,23.9,71.6,12.61,88.6,6.6,5.41,2020]
["2020-07-27T02:25:00.000000Z","FREUT",29.33,0.0,85807.0,20.85,58.97,12.68,113.8,8.42,6.45,2020]
["2020-07-27T02:30:00.000000Z","FREUT",29.67,0.0,85807.0,17.32,46.88,12.67,104.3,8.52,7.02,2020]
["2020-07-27T02:35:00.000000Z","FREUT",29.56,0.0,85815.0,17.7,33.16,12.67,103.3,7.45,5.55,2020]
["2020-07-27T02:40:00.000000Z","FREUT",29.17,0.0,85823.0,21.08,14.02,12.67,124.3,5.52,4.55,2020]
["2020-07-27T02:45:00.000000Z","FREUT",28.72,0.0,85823.0,21.25,6.9,12.67,111.9,4.5,3.95,2020]
["2020-07-27T02:50:00.000000Z","FREUT",28.78,0.0,85807.0,20.84,4.11,12.66,116.3,4.45,3.87,2020]
["2020-07-27T02:55:00.000000Z","FREUT",28.44,0.0,85807.0,21.84,2.21,12.66,111.9,5.09,4.23,2020]
["2020-07-27T03:00:00.000000Z","FREUT",28.33,0.0,85807.0,21.49,1.14,12.66,108.6,4.32,3.41,2020]
["2020-07-27T03:05:00.000000Z","FREUT",28.22,0.0,85807.0,21.6,0.53,12.66,116.2,3.96,3.56,2020]
["2020-07-27T03:10:00.000000Z","FREUT",27.94,0.0,85807.0,23.59,0.0,12.66,101.9,3.74,3.45,2020]
["2020-07-27T03:15:00.000000Z","FREUT",27.89,0.0,85807.0,24.42,0.0,12.66,112.9,3.74,3.39,2020]
["2020-07-27T03:20:00.000000Z","FREUT",27.94,0.0,85807.0,23.16,0.0,12.66,118.9,3.48,3.16,2020]
["2020-07-27T03:25:00.000000Z","FREUT",28.11,0.0,85807.0,21.51,0.0,12.66,129.8,3.58,3.2,2020]
["2020-07-27T03:30:00.000000Z","FREUT",28.33,0.0,85807.0,20.54,0.0,12.66,141.4,3.68,3.37,2020]
["2020-07-27T03:35:00.000000Z","FREUT",28.33,0.0,85807.0,19.9,0.0,12.65,141.1,3.56,3.23,2020]
["2020-07-27T03:40:00.000000Z","FREUT",28.61,0.0,85807.0,18.03,0.0,12.66,138.6,3.18,2.94,2020]
["2020-07-27T03:45:00.000000Z","FREUT",28.83,0.0,85815.0,17.37,0.0,12.65,140.1,2.98,2.68,2020]
["2020-07-27T03:50:00.000000Z","FREUT",28.89,0.0,85823.0,17.45,0.0,12.65,132.0,3.23,2.88,2020]
["2020-07-27T03:55:00.000000Z","FREUT",28.83,0.0,85824.0,17.6,0.0,12.65,132.4,3.2,2.83,2020]
["2020-07-27T04:00:00.000000Z","FREUT",28.61,0.0,85826.0,19.31,0.0,12.65,139.9,3.56,3.04,2020]
["2020-07-27T04:05:00.000000Z","FREUT",28.44,0.0,85827.0,20.06,0.0,12.65,137.0,3.4,3.12,2020]
["2020-07-27T04:10:00.000000Z","FREUT",28.67,0.0,85828.0,19.08,0.0,12.65,125.5,3.13,2.78,2020]
["2020-07-27T04:15:00.000000Z","FREUT",29.0,0.0,85843.0,16.8,0.0,12.65,132.4,2.27,1.93,2020]
["2020-07-27T04:20:00.000000Z","FREUT",29.28,0.0,85828.0,15.96,0.0,12.65,129.7,2.55,2.27,2020]
["2020-07-27T04:25:00.000000Z","FREUT",29.22,0.0,85828.0,16.21,0.0,12.64,133.1,2.45,2.16,2020]
["2020-07-27T04:30:00.000000Z","FREUT",29.11,0.0,85837.0,16.36,0.0,12.64,136.9,1.81,1.54,2020]
["2020-07-27T04:35:00.000000Z","FREUT",29.28,0.0,85845.0,15.69,0.0,12.64,125.9,1.42,1.29,2020]
["2020-07-27T04:40:00.000000Z","FREUT",29.33,0.0,85845.0,15.56,0.0,12.64,122.4,1.25,1.08,2020]
["2020-07-27T04:45:00.000000Z","FREUT",29.28,0.0,85846.0,15.84,0.0,12.64,99.5,2.63,1.34,2020]
["2020-07-27T04:50:00.000000Z","FREUT",28.5,0.0,85846.0,23.98,0.0,12.64,67.42,2.39,1.71,2020]
["2020-07-27T04:55:00.000000Z","FREUT",27.94,0.0,85846.0,24.51,0.0,12.64,65.81,1.21,0.94,2020]
["2020-07-27T05:00:00.000000Z","FREUT",28.5,0.0,85847.0,17.5,0.0,12.64,75.5,1.66,1.28,2020]
["2020-07-27T05:05:00.000000Z","FREUT",28.72,0.0,85838.0,18.3,0.0,12.64,74.2,2.33,1.95,2020]
["2020-07-27T05:10:00.000000Z","FREUT",28.28,0.0,85838.0,22.82,0.0,12.64,45.24,2.2,2.07,2020]
["2020-07-27T05:15:00.000000Z","FREUT",27.11,0.0,85839.0,27.72,0.0,12.64,25.08,3.13,2.7,2020]
["2020-07-27T05:20:00.000000Z","FREUT",26.17,0.0,85841.0,31.82,0.0,12.64,29.73,3.23,2.89,2020]
["2020-07-27T05:25:00.000000Z","FREUT",26.06,0.0,85834.0,30.91,0.0,12.64,26.03,3.42,3.18,2020]
["2020-07-27T05:30:00.000000Z","FREUT",26.44,0.0,85834.0,28.08,0.0,12.64,19.68,3.59,3.45,2020]
["2020-07-27T05:35:00.000000Z","FREUT",26.33,0.0,85834.0,30.52,0.0,12.53,26.14,3.87,3.74,2020]
["2020-07-27T05:40:00.000000Z","FREUT",26.28,0.0,85835.0,30.73,0.0,12.63,27.66,3.61,3.43,2020]
["2020-07-27T05:45:00.000000Z","FREUT",26.56,0.0,85835.0,28.62,0.0,12.63,28.19,4.41,3.66,2020]
["2020-07-27T05:50:00.000000Z","FREUT",26.61,0.0,85827.0,27.09,0.0,12.63,30.53,4.39,4.0,2020]
["2020-07-27T05:55:00.000000Z","FREUT",26.5,0.0,85827.0,27.0,0.0,12.63,34.64,4.75,4.17,2020]
["2020-07-27T06:00:00.000000Z","FREUT",25.94,0.0,85827.0,30.36,0.0,12.63,35.25,5.67,4.92,2020]
["2020-07-27T06:05:00.000000Z","FREUT",25.39,0.0,85835.0,31.96,0.0,12.51,35.02,6.16,5.54,2020]
["2020-07-27T06:10:00.000000Z","FREUT",25.17,0.0,85843.0,33.95,0.0,12.63,28.61,5.65,5.13,2020]
["2020-07-27T06:15:00.000000Z","FREUT",25.44,0.0,85843.0,35.71,0.0,12.63,36.12,4.42,3.96,2020]
["2020-07-27T06:20:00.000000Z","FREUT",25.0,0.0,85843.0,39.08,0.0,12.62,17.31,4.98,4.53,2020]
["2020-07-27T06:25:00.000000Z","FREUT",24.94,0.0,85843.0,38.16,0.0,12.62,21.46,4.89,4.41,2020]
["2020-07-27T06:30:00.000000Z","FREUT",24.67,0.0,85843.0,37.85,0.0,12.62,17.03,5.31,4.9,2020]
["2020-07-27T06:35:00.000000Z","FREUT",25.0,0.0,85843.0,30.65,0.0,12.62,25.85,5.09,4.7,2020]
["2020-07-27T06:40:00.000000Z","FREUT",24.89,0.0,85843.0,32.83,0.0,12.62,26.63,5.58,5.16,2020]
["2020-07-27T06:45:00.000000Z","FREUT",24.39,0.0,85835.0,34.31,0.0,12.62,24.7,5.95,5.67,2020]
["2020-07-27T06:50:00.000000Z","FREUT",24.11,0.0,85843.0,35.82,0.0,12.61,27.92,5.83,5.61,2020]
["2020-07-27T06:55:00.000000Z","FREUT",24.0,0.0,85835.0,41.09,0.0,12.61,24.59,6.49,6.06,2020]
["2020-07-27T07:00:00.000000Z","FREUT",23.61,0.0,85843.0,45.55,0.0,12.61,24.73,6.71,6.5,2020]
["2020-07-27T07:05:00.000000Z","FREUT",23.56,0.0,85843.0,41.85,0.0,12.61,27.84,6.67,6.46,2020]
["2020-07-27T07:10:00.000000Z","FREUT",23.61,0.0,85835.0,39.57,0.0,12.61,29.66,7.04,6.66,2020]
["2020-07-27T07:15:00.000000Z","FREUT",23.83,0.0,85827.0,39.16,0.0,12.61,31.49,7.21,7.0,2020]
["2020-07-27T07:20:00.000000Z","FREUT",23.78,0.0,85827.0,38.01,0.0,12.61,28.72,7.83,7.41,2020]
["2020-07-27T07:25:00.000000Z","FREUT",23.61,0.0,85827.0,38.87,0.0,12.61,25.34,8.01,7.55,2020]
["2020-07-27T07:30:00.000000Z","FREUT",23.67,0.0,85827.0,35.15,0.0,12.61,26.99,8.02,7.45,2020]
["2020-07-27T07:35:00.000000Z","FREUT",24.0,0.0,85827.0,33.01,0.0,12.61,26.54,8.06,7.52,2020]
["2020-07-27T07:40:00.000000Z","FREUT",24.17,0.0,85827.0,31.92,0.0,12.61,26.8,8.36,7.74,2020]
["2020-07-27T07:45:00.000000Z","FREUT",24.11,0.0,85827.0,31.31,0.0,12.61,29.13,8.12,7.63,2020]
["2020-07-27T07:50:00.000000Z","FREUT",24.0,0.0,85827.0,30.94,0.0,12.61,28.53,7.64,7.31,2020]
["2020-07-27T07:55:00.000000Z","FREUT",23.78,0.0,85819.0,31.88,0.0,12.61,23.53,7.32,6.85,2020]
["2020-07-27T08:00:00.000000Z","FREUT",23.39,0.0,85819.0,32.97,0.0,12.6,22.77,7.22,6.99,2020]
["2020-07-27T08:05:00.000000Z","FREUT",23.28,0.0,85819.0,33.68,0.0,12.61,26.5,7.23,6.97,2020]
["2020-07-27T08:10:00.000000Z","FREUT",23.17,0.0,85827.0,34.61,0.0,12.6,29.32,7.26,6.77,2020]
["2020-07-27T08:15:00.000000Z","FREUT",23.11,0.0,85827.0,35.28,0.0,12.6,34.11,6.93,6.75,2020]
["2020-07-27T08:20:00.000000Z","FREUT",23.22,0.0,85819.0,36.05,0.0,12.6,37.32,7.3,7.05,2020]
["2020-07-27T08:25:00.000000Z","FREUT",23.17,0.0,85811.0,36.19,0.0,12.6,33.12,7.7,7.16,2020]
["2020-07-27T08:30:00.000000Z","FREUT",23.22,0.0,85811.0,36.71,0.0,12.6,28.54,7.7,6.94,2020]
["2020-07-27T08:35:00.000000Z","FREUT",23.22,0.0,85811.0,36.97,0.0,12.6,24.58,9.06,7.3,2020]
["2020-07-27T08:40:00.000000Z","FREUT",23.22,0.0,85811.0,36.05,0.0,12.59,17.58,8.93,7.8,2020]
["2020-07-27T08:45:00.000000Z","FREUT",23.33,0.0,85803.0,33.85,0.0,12.59,9.5,8.68,7.84,2020]
["2020-07-27T08:50:00.000000Z","FREUT",23.22,0.0,85795.0,33.79,0.0,12.59,7.83,9.07,8.33,2020]
["2020-07-27T08:55:00.000000Z","FREUT",23.28,0.0,85795.0,32.87,0.0,12.59,8.55,9.6,8.45,2020]
["2020-07-27T09:00:00.000000Z","FREUT",23.61,0.0,85795.0,31.14,0.0,12.59,10.52,9.91,8.54,2020]
["2020-07-27T09:05:00.000000Z","FREUT",23.78,0.0,85795.0,30.1,0.0,12.59,16.58,9.56,8.62,2020]
["2020-07-27T09:10:00.000000Z","FREUT",23.56,0.0,85795.0,32.0,0.0,12.59,21.03,9.0,7.59,2020]
["2020-07-27T09:15:00.000000Z","FREUT",23.17,0.0,85795.0,35.4,0.0,12.59,24.95,7.55,6.94,2020]
["2020-07-27T09:20:00.000000Z","FREUT",23.06,0.0,85803.0,36.16,0.0,12.58,28.51,7.57,6.4,2020]
["2020-07-27T09:25:00.000000Z","FREUT",23.28,0.0,85811.0,35.04,0.0,12.59,25.58,7.92,6.43,2020]
["2020-07-27T09:30:00.000000Z","FREUT",23.39,0.0,85795.0,32.88,0.0,12.59,21.66,8.26,7.52,2020]
["2020-07-27T09:35:00.000000Z","FREUT",23.28,0.0,85803.0,33.78,0.0,12.59,24.81,8.17,7.16,2020]
["2020-07-27T09:40:00.000000Z","FREUT",23.44,0.0,85803.0,31.73,0.0,12.59,23.48,8.99,7.66,2020]
["2020-07-27T09:45:00.000000Z","FREUT",23.28,0.0,85803.0,33.99,0.0,12.58,18.07,8.58,7.53,2020]
["2020-07-27T09:50:00.000000Z","FREUT",23.0,0.0,85795.0,33.54,0.0,12.46,18.81,8.67,7.55,2020]
["2020-07-27T09:55:00.000000Z","FREUT",22.67,0.0,85795.0,34.29,0.0,12.58,12.54,8.87,7.81,2020]
["2020-07-27T10:00:00.000000Z","FREUT",22.72,0.0,85795.0,34.54,0.0,12.58,9.5,8.73,8.06,2020]
["2020-07-27T10:05:00.000000Z","FREUT",22.5,0.0,85795.0,35.78,0.0,12.58,14.1,8.43,8.05,2020]
["2020-07-27T10:10:00.000000Z","FREUT",22.33,0.0,85795.0,36.03,0.0,12.58,11.29,8.94,8.37,2020]
["2020-07-27T10:15:00.000000Z","FREUT",22.44,0.0,85803.0,34.19,0.0,12.58,11.26,9.05,8.36,2020]
["2020-07-27T10:20:00.000000Z","FREUT",22.44,0.0,85795.0,33.66,0.0,12.57,10.07,9.15,8.3,2020]
["2020-07-27T10:25:00.000000Z","FREUT",22.61,0.0,85795.0,32.59,0.0,12.57,11.17,9.0,8.48,2020]
["2020-07-27T10:30:00.000000Z","FREUT",22.61,0.0,85795.0,32.7,0.0,12.57,12.6,8.84,8.13,2020]
["2020-07-27T10:35:00.000000Z","FREUT",22.61,0.0,85795.0,32.26,0.0,12.57,11.9,8.86,8.11,2020]
["2020-07-27T10:40:00.000000Z","FREUT",22.89,0.0,85787.0,30.47,0.0,12.57,9.68,9.09,8.33,2020]
["2020-07-27T10:45:00.000000Z","FREUT",22.78,0.0,85811.0,31.44,0.0,12.57,9.75,9.06,8.34,2020]
["2020-07-27T10:50:00.000000Z","FREUT",22.61,0.0,85787.0,32.76,0.0,12.57,9.61,9.1,8.31,2020]
["2020-07-27T10:55:00.000000Z","FREUT",22.61,0.0,85779.0,33.33,0.0,12.57,9.96,8.97,8.27,2020]
["2020-07-27T11:00:00.000000Z","FREUT",22.44,0.0,85787.0,34.2,0.0,12.57,10.31,9.22,8.18,2020]
["2020-07-27T11:05:00.000000Z","FREUT",22.28,0.0,85795.0,34.14,0.0,12.57,8.95,9.04,8.24,2020]
["2020-07-27T11:10:00.000000Z","FREUT",22.11,0.0,85787.0,34.67,0.0,12.57,9.11,9.09,8.51,2020]
["2020-07-27T11:15:00.000000Z","FREUT",21.89,0.0,85779.0,34.72,0.0,12.57,9.09,9.51,8.82,2020]
["2020-07-27T11:20:00.000000Z","FREUT",21.78,0.0,85787.0,36.07,0.0,12.57,11.92,9.4,8.72,2020]
["2020-07-27T11:25:00.000000Z","FREUT",21.67,0.0,85795.0,38.26,0.0,12.57,12.01,8.93,8.07,2020]
["2020-07-27T11:30:00.000000Z","FREUT",21.61,0.0,85803.0,39.24,0.0,12.56,14.9,8.28,7.18,2020]
["2020-07-27T11:35:00.000000Z","FREUT",21.28,0.0,85803.0,41.02,0.0,12.56,8.86,7.8,7.22,2020]
["2020-07-27T11:40:00.000000Z","FREUT",21.28,0.0,85803.0,40.56,0.0,12.56,7.91,8.05,7.45,2020]
["2020-07-27T11:45:00.000000Z","FREUT",21.44,0.0,85827.0,38.16,0.0,12.56,10.86,8.89,8.07,2020]
["2020-07-27T11:50:00.000000Z","FREUT",21.78,0.0,85803.0,36.46,0.0,12.56,11.92,8.82,8.17,2020]
["2020-07-27T11:55:00.000000Z","FREUT",21.78,0.0,85811.0,36.68,0.0,12.56,15.69,8.66,7.92,2020]
["2020-07-27T12:00:00.000000Z","FREUT",22.11,0.0,85811.0,36.01,0.0,12.56,16.02,8.46,7.83,2020]
["2020-07-27T12:05:00.000000Z","FREUT",22.11,0.0,85811.0,36.82,0.0,12.56,16.86,8.02,7.46,2020]
["2020-07-27T12:10:00.000000Z","FREUT",21.94,0.0,85811.0,37.04,0.1,12.56,19.11,8.4,7.9,2020]
["2020-07-27T12:15:00.000000Z","FREUT",22.11,0.0,85811.0,37.51,0.75,12.56,21.66,8.51,7.48,2020]
["2020-07-27T12:20:00.000000Z","FREUT",21.72,0.0,85803.0,38.38,1.58,12.55,14.56,8.22,7.79,2020]
["2020-07-27T12:25:00.000000Z","FREUT",21.56,0.0,85795.0,37.77,3.02,12.55,11.5,8.9,8.32,2020]
["2020-07-27T12:30:00.000000Z","FREUT",21.78,0.0,85795.0,33.26,5.42,12.55,11.56,9.94,8.83,2020]
["2020-07-27T12:35:00.000000Z","FREUT",22.0,0.0,85795.0,31.98,9.91,12.55,15.44,9.74,8.95,2020]
["2020-07-27T12:40:00.000000Z","FREUT",21.89,0.0,85803.0,33.25,11.36,12.55,19.25,9.25,8.24,2020]
["2020-07-27T12:45:00.000000Z","FREUT",21.89,0.0,85803.0,35.03,15.06,12.55,18.01,9.62,8.7,2020]
["2020-07-27T12:50:00.000000Z","FREUT",22.0,0.0,85811.0,34.04,17.81,12.55,14.34,9.47,8.52,2020]
["2020-07-27T12:55:00.000000Z","FREUT",22.0,0.0,85811.0,34.47,19.85,12.56,17.94,9.35,7.84,2020]
["2020-07-27T13:00:00.000000Z","FREUT",22.0,0.0,85811.0,34.3,22.4,12.56,9.62,9.02,8.38,2020]
["2020-07-27T13:05:00.000000Z","FREUT",22.06,0.0,85819.0,33.5,24.18,12.56,15.1,9.22,7.62,2020]
["2020-07-27T13:10:00.000000Z","FREUT",21.94,0.0,85811.0,33.81,27.31,12.56,11.92,9.17,8.13,2020]
["2020-07-27T13:15:00.000000Z","FREUT",22.06,0.0,85827.0,34.07,31.59,12.57,14.22,9.03,8.11,2020]
["2020-07-27T13:20:00.000000Z","FREUT",21.94,0.0,85827.0,35.9,37.43,12.57,15.43,8.44,7.44,2020]
["2020-07-27T13:25:00.000000Z","FREUT",22.39,0.0,85843.0,33.29,47.67,12.57,19.02,9.53,7.92,2020]
["2020-07-27T13:30:00.000000Z","FREUT",22.56,0.0,85843.0,32.67,93.8,12.58,19.01,8.62,7.1,2020]
["2020-07-27T13:35:00.000000Z","FREUT",22.67,0.0,85843.0,34.84,153.7,12.59,14.78,8.54,7.64,2020]
["2020-07-27T13:40:00.000000Z","FREUT",22.61,0.0,85843.0,34.02,63.52,12.59,22.59,7.43,6.69,2020]
["2020-07-27T13:45:00.000000Z","FREUT",22.39,0.0,85843.0,33.52,110.2,12.59,21.58,8.84,7.3,2020]
["2020-07-27T13:50:00.000000Z","FREUT",22.5,0.0,85851.0,34.77,197.9,12.6,26.9,7.43,6.83,2020]
["2020-07-27T13:55:00.000000Z","FREUT",22.28,0.0,85851.0,37.48,92.5,12.6,24.53,8.28,6.98,2020]
["2020-07-27T14:00:00.000000Z","FREUT",22.0,0.0,85851.0,38.18,150.8,12.6,24.26,7.15,6.64,2020]
["2020-07-27T14:05:00.000000Z","FREUT",22.06,0.0,85859.0,37.74,124.1,12.61,25.51,7.45,6.89,2020]
["2020-07-27T14:10:00.000000Z","FREUT",22.11,0.0,85859.0,37.39,119.2,12.61,26.12,7.66,6.76,2020]
["2020-07-27T14:15:00.000000Z","FREUT",21.94,0.0,85859.0,36.55,129.2,12.61,22.86,7.66,6.38,2020]
["2020-07-27T14:20:00.000000Z","FREUT",22.39,0.0,85859.0,34.76,289.4,12.63,23.13,7.5,6.54,2020]
["2020-07-27T14:25:00.000000Z","FREUT",23.06,0.0,85859.0,32.0,313.7,12.65,24.23,8.62,7.14,2020]
["2020-07-27T14:30:00.000000Z","FREUT",23.28,0.0,85867.0,32.55,322.7,12.67,32.86,7.97,7.19,2020]
["2020-07-27T14:35:00.000000Z","FREUT",23.0,0.0,85859.0,32.68,300.9,12.68,33.43,8.56,7.68,2020]
["2020-07-27T14:40:00.000000Z","FREUT",23.28,0.0,85867.0,31.56,358.9,12.71,34.26,8.81,7.76,2020]
["2020-07-27T14:45:00.000000Z","FREUT",23.44,0.0,85876.0,31.47,374.2,12.72,34.9,8.59,7.48,2020]
["2020-07-27T14:50:00.000000Z","FREUT",23.33,0.0,85876.0,32.26,388.6,12.75,37.81,8.31,7.35,2020]
["2020-07-27T14:55:00.000000Z","FREUT",23.5,0.0,85876.0,32.46,401.2,12.77,37.41,8.06,7.53,2020]
["2020-07-27T15:00:00.000000Z","FREUT",23.67,0.0,85876.0,31.34,415.8,12.8,39.19,8.64,7.72,2020]
["2020-07-27T15:05:00.000000Z","FREUT",24.0,0.0,85867.0,30.51,432.5,12.82,39.77,9.09,7.83,2020]
["2020-07-27T15:10:00.000000Z","FREUT",24.22,0.0,85876.0,29.67,448.6,12.85,37.54,8.58,8.06,2020]
["2020-07-27T15:15:00.000000Z","FREUT",24.39,0.0,85884.0,29.69,466.4,12.88,33.87,8.33,7.42,2020]
["2020-07-27T15:20:00.000000Z","FREUT",24.61,0.0,85882.0,29.28,477.7,12.91,28.77,8.26,7.44,2020]
["2020-07-27T15:25:00.000000Z","FREUT",24.83,0.0,85881.0,27.98,496.3,12.95,31.26,8.0,7.3,2020]
["2020-07-27T15:30:00.000000Z","FREUT",25.28,0.0,85881.0,26.47,507.5,12.99,33.06,7.78,6.97,2020]
["2020-07-27T15:35:00.000000Z","FREUT",25.5,0.0,85888.0,25.91,517.7,13.03,39.12,7.78,7.02,2020]
["2020-07-27T15:40:00.000000Z","FREUT",25.78,0.0,85895.0,24.78,529.0,13.06,45.35,7.75,6.81,2020]
["2020-07-27T15:45:00.000000Z","FREUT",25.5,0.0,85894.0,24.6,540.9,13.03,54.33,7.39,6.52,2020]
["2020-07-27T15:50:00.000000Z","FREUT",25.72,0.0,85892.0,24.77,554.9,13.03,54.62,6.89,6.26,2020]
["2020-07-27T15:55:00.000000Z","FREUT",25.56,0.0,85891.0,24.61,572.0,13.01,43.65,7.21,6.47,2020]
["2020-07-27T16:00:00.000000Z","FREUT",25.72,0.0,85890.0,25.03,548.5,13.01,40.29,7.92,6.74,2020]
["2020-07-27T16:05:00.000000Z","FREUT",25.78,0.0,85889.0,26.19,596.2,13.01,34.4,8.16,6.55,2020]
["2020-07-27T16:10:00.000000Z","FREUT",25.83,0.0,85889.0,25.92,557.8,13.0,31.02,7.27,6.52,2020]
["2020-07-27T16:15:00.000000Z","FREUT",25.78,0.0,85888.0,25.8,489.5,12.99,30.19,7.59,6.8,2020]
["2020-07-27T16:20:00.000000Z","FREUT",26.06,0.0,85904.0,26.38,575.0,13.01,35.88,7.28,6.02,2020]
["2020-07-27T16:25:00.000000Z","FREUT",26.44,0.0,85904.0,25.14,656.2,13.0,37.66,6.37,5.35,2020]
["2020-07-27T16:30:00.000000Z","FREUT",26.56,0.0,85904.0,25.23,671.1,13.0,40.21,5.82,4.96,2020]
["2020-07-27T16:35:00.000000Z","FREUT",26.72,0.0,85904.0,24.79,675.4,12.99,28.82,6.21,4.82,2020]
["2020-07-27T16:40:00.000000Z","FREUT",27.11,0.0,85904.0,23.62,681.5,12.99,22.97,5.98,4.46,2020]
["2020-07-27T16:45:00.000000Z","FREUT",27.11,0.0,85904.0,23.5,692.1,12.98,25.94,5.62,4.52,2020]
["2020-07-27T16:50:00.000000Z","FREUT",27.11,0.0,85904.0,24.27,704.0,12.98,19.93,6.2,4.97,2020]
["2020-07-27T16:55:00.000000Z","FREUT",27.06,0.0,85904.0,24.18,716.0,12.97,26.86,5.73,4.74,2020]
["2020-07-27T17:00:00.000000Z","FREUT",27.28,0.0,85904.0,23.72,727.0,12.97,29.33,5.42,4.1,2020]
["2020-07-27T17:05:00.000000Z","FREUT",27.56,0.0,85904.0,23.06,737.0,12.96,20.14,5.07,4.01,2020]
["2020-07-27T17:10:00.000000Z","FREUT",27.56,0.0,85904.0,23.38,749.0,12.96,31.6,5.68,3.88,2020]
["2020-07-27T17:15:00.000000Z","FREUT",27.61,0.0,85904.0,22.98,759.0,12.96,24.81,4.75,3.6,2020]
["2020-07-27T17:20:00.000000Z","FREUT",27.94,0.0,85912.0,22.11,771.0,12.96,30.19,5.65,4.09,2020]
["2020-07-27T17:25:00.000000Z","FREUT",28.33,0.0,85920.0,21.57,782.0,12.95,33.24,4.74,2.95,2020]
["2020-07-27T17:30:00.000000Z","FREUT",28.44,0.0,85920.0,21.41,796.0,12.95,34.1,5.42,3.48,2020]
["2020-07-27T17:35:00.000000Z","FREUT",28.5,0.0,85920.0,21.51,808.0,12.95,24.38,5.58,3.43,2020]
["2020-07-27T17:40:00.000000Z","FREUT",29.11,0.0,85920.0,20.59,819.0,12.94,31.59,4.39,2.78,2020]
["2020-07-27T17:45:00.000000Z","FREUT",29.33,0.0,85920.0,20.36,821.0,12.94,41.29,4.64,3.13,2020]
["2020-07-27T17:50:00.000000Z","FREUT",29.39,0.0,85912.0,20.37,821.0,12.88,34.92,3.84,2.55,2020]
["2020-07-27T17:55:00.000000Z","FREUT",29.44,0.0,85912.0,20.35,829.0,12.93,34.74,3.94,2.63,2020]
["2020-07-27T18:00:00.000000Z","FREUT",29.39,0.0,85904.0,20.25,834.0,12.93,26.05,3.7,2.5,2020]
["2020-07-27T18:05:00.000000Z","FREUT",29.94,0.0,85911.0,19.5,843.0,12.92,26.88,3.56,2.05,2020]
["2020-07-27T18:10:00.000000Z","FREUT",30.11,0.0,85901.0,19.21,849.0,12.92,22.17,3.56,1.69,2020]
["2020-07-27T18:15:00.000000Z","FREUT",30.28,0.0,85901.0,18.73,855.0,12.92,8.99,4.94,2.72,2020]
["2020-07-27T18:20:00.000000Z","FREUT",30.33,0.0,85892.0,18.64,861.0,12.91,19.46,3.86,2.74,2020]
["2020-07-27T18:25:00.000000Z","FREUT",30.33,0.0,85881.0,18.69,868.0,12.91,30.2,5.7,3.42,2020]
["2020-07-27T18:30:00.000000Z","FREUT",30.67,0.0,85880.0,18.35,875.0,12.9,43.05,5.72,3.29,2020]
["2020-07-27T18:35:00.000000Z","FREUT",30.0,0.0,85862.0,19.1,880.0,12.9,23.02,5.26,3.9,2020]
["2020-07-27T18:40:00.000000Z","FREUT",30.06,0.0,85861.0,19.18,886.0,12.9,47.48,4.85,3.6,2020]
["2020-07-27T18:45:00.000000Z","FREUT",30.22,0.0,85853.0,18.9,890.0,12.9,33.21,5.5,3.93,2020]
["2020-07-27T18:50:00.000000Z","FREUT",30.17,0.0,85844.0,18.81,894.0,12.9,22.18,5.16,3.79,2020]
["2020-07-27T18:55:00.000000Z","FREUT",30.44,0.0,85836.0,18.43,898.0,12.9,25.72,5.05,3.88,2020]
["2020-07-27T19:00:00.000000Z","FREUT",30.28,0.0,85828.0,18.57,902.0,12.9,37.2,5.47,4.16,2020]
["2020-07-27T19:05:00.000000Z","FREUT",30.56,0.0,85820.0,18.39,907.0,12.9,29.46,5.57,4.5,2020]
["2020-07-27T19:10:00.000000Z","FREUT",30.56,0.0,85812.0,18.43,909.0,12.9,26.87,6.7,4.8,2020]
["2020-07-27T19:15:00.000000Z","FREUT",30.83,0.0,85812.0,18.3,913.0,12.9,29.66,5.68,4.21,2020]
["2020-07-27T19:20:00.000000Z","FREUT",30.94,0.0,85795.0,18.02,915.0,12.9,21.54,6.23,4.59,2020]
["2020-07-27T19:25:00.000000Z","FREUT",30.94,0.0,85795.0,18.03,917.0,12.9,24.93,5.65,4.67,2020]
["2020-07-27T19:30:00.000000Z","FREUT",31.22,0.0,85795.0,17.64,918.0,12.9,26.87,5.25,4.38,2020]
["2020-07-27T19:35:00.000000Z","FREUT",31.5,0.0,85787.0,17.24,920.0,12.9,35.07,6.0,4.44,2020]
["2020-07-27T19:40:00.000000Z","FREUT",31.5,0.0,85787.0,17.1,920.0,12.9,21.89,5.05,3.36,2020]
["2020-07-27T19:45:00.000000Z","FREUT",31.89,0.0,85779.0,16.67,921.0,12.89,19.85,4.76,3.54,2020]
["2020-07-27T19:50:00.000000Z","FREUT",32.22,0.0,85771.0,16.21,921.0,12.89,45.75,4.68,3.62,2020]
["2020-07-27T19:55:00.000000Z","FREUT",31.78,0.0,85755.0,16.56,911.0,12.89,31.94,4.96,3.62,2020]
["2020-07-27T20:00:00.000000Z","FREUT",32.06,0.0,85755.0,15.88,906.0,12.89,15.95,4.24,2.98,2020]
["2020-07-27T20:05:00.000000Z","FREUT",32.39,0.0,85755.0,15.62,916.0,12.89,15.39,4.47,2.75,2020]
["2020-07-27T20:10:00.000000Z","FREUT",32.72,0.0,85747.0,15.04,905.0,12.88,5.92,3.33,2.27,2020]
["2020-07-27T20:15:00.000000Z","FREUT",32.89,0.0,85739.0,15.13,887.0,12.88,42.98,3.38,1.75,2020]
["2020-07-27T20:20:00.000000Z","FREUT",33.56,0.0,85731.0,16.02,910.0,12.88,251.0,2.32,0.84,2020]
["2020-07-27T20:25:00.000000Z","FREUT",33.56,0.0,85715.0,15.94,909.0,12.87,225.7,2.62,1.65,2020]
["2020-07-27T20:30:00.000000Z","FREUT",33.06,0.0,85707.0,16.08,905.0,12.87,239.8,3.05,2.1,2020]
["2020-07-27T20:35:00.000000Z","FREUT",33.44,0.0,85699.0,15.7,771.0,12.77,235.4,3.15,1.86,2020]
["2020-07-27T20:40:00.000000Z","FREUT",33.56,0.0,85691.0,15.87,834.0,12.86,232.4,3.23,2.25,2020]
["2020-07-27T20:45:00.000000Z","FREUT",33.22,0.0,85691.0,15.26,897.0,12.86,280.9,3.2,1.6,2020]
["2020-07-27T20:50:00.000000Z","FREUT",34.0,0.0,85683.0,13.89,894.0,12.86,247.5,2.85,1.4,2020]
["2020-07-27T20:55:00.000000Z","FREUT",34.22,0.0,85675.0,13.98,889.0,12.86,238.7,2.36,1.08,2020]
["2020-07-27T21:00:00.000000Z","FREUT",34.78,0.0,85667.0,13.09,883.0,12.85,59.01,2.62,1.11,2020]
["2020-07-27T21:05:00.000000Z","FREUT",34.44,0.0,85659.0,12.76,876.0,12.86,136.3,2.95,1.44,2020]
["2020-07-27T21:10:00.000000Z","FREUT",34.44,0.0,85651.0,12.99,871.0,12.85,51.64,3.69,1.72,2020]
["2020-07-27T21:15:00.000000Z","FREUT",34.61,0.0,85643.0,12.74,871.0,12.84,84.8,2.28,1.17,2020]
["2020-07-27T21:20:00.000000Z","FREUT",34.67,0.0,85635.0,12.53,860.0,12.84,52.31,1.78,1.02,2020]
["2020-07-27T21:25:00.000000Z","FREUT",35.06,0.0,85627.0,12.09,876.0,12.84,72.6,1.48,0.81,2020]
["2020-07-27T21:30:00.000000Z","FREUT",34.83,0.0,85627.0,11.88,875.0,12.84,239.4,2.97,1.28,2020]
["2020-07-27T21:35:00.000000Z","FREUT",33.94,0.0,85611.0,12.78,722.0,12.84,246.0,3.61,2.53,2020]
["2020-07-27T21:40:00.000000Z","FREUT",33.33,0.0,85611.0,13.02,886.0,12.84,225.8,3.79,2.74,2020]
["2020-07-27T21:45:00.000000Z","FREUT",32.94,0.0,85603.0,13.38,808.0,12.84,236.9,3.93,3.01,2020]
["2020-07-27T21:50:00.000000Z","FREUT",32.61,0.0,85595.0,12.72,807.0,12.84,239.0,4.18,3.23,2020]
["2020-07-27T21:55:00.000000Z","FREUT",32.78,0.0,85595.0,14.07,699.1,12.84,238.3,3.69,3.09,2020]
["2020-07-27T22:00:00.000000Z","FREUT",32.67,0.0,85579.0,13.73,431.1,12.85,223.5,2.82,2.33,2020]
["2020-07-27T22:05:00.000000Z","FREUT",32.67,0.0,85579.0,13.2,783.0,12.86,236.8,3.13,2.42,2020]
["2020-07-27T22:10:00.000000Z","FREUT",33.22,0.0,85571.0,12.64,802.0,12.86,237.9,3.83,2.44,2020]
["2020-07-27T22:15:00.000000Z","FREUT",33.22,0.0,85563.0,13.42,788.0,12.86,233.8,4.18,2.39,2020]
["2020-07-27T22:20:00.000000Z","FREUT",33.72,0.0,85563.0,13.84,768.0,12.87,231.7,3.83,2.62,2020]
["2020-07-27T22:25:00.000000Z","FREUT",33.06,0.0,85563.0,15.04,761.0,12.86,236.4,3.8,2.65,2020]
["2020-07-27T22:30:00.000000Z","FREUT",33.22,0.0,85555.0,14.85,748.0,12.86,272.9,3.72,1.63,2020]
["2020-07-27T22:35:00.000000Z","FREUT",33.67,0.0,85563.0,19.45,650.1,12.87,237.2,2.48,1.47,2020]
["2020-07-27T22:40:00.000000Z","FREUT",33.89,0.0,85547.0,13.94,572.6,12.87,337.4,2.21,1.23,2020]
["2020-07-27T22:45:00.000000Z","FREUT",34.33,0.0,85555.0,12.25,517.7,12.88,30.04,2.73,1.72,2020]
["2020-07-27T22:50:00.000000Z","FREUT",33.89,0.0,85555.0,12.42,606.7,12.87,30.64,2.96,2.16,2020]
["2020-07-27T22:55:00.000000Z","FREUT",33.83,0.0,85547.0,15.49,607.1,12.88,355.4,3.26,2.03,2020]
["2020-07-27T23:00:00.000000Z","FREUT",32.61,0.0,85547.0,25.51,644.8,12.88,242.0,3.53,2.26,2020]
["2020-07-27T23:05:00.000000Z","FREUT",33.72,0.0,85547.0,18.6,611.4,12.88,213.7,2.66,1.83,2020]
["2020-07-27T23:10:00.000000Z","FREUT",33.89,0.0,85547.0,19.79,529.5,12.89,228.7,2.96,1.7,2020]
["2020-07-27T23:15:00.000000Z","FREUT",34.11,0.0,85539.0,15.19,520.2,12.89,313.4,3.5,1.48,2020]
["2020-07-27T23:20:00.000000Z","FREUT",34.0,0.0,85523.0,11.52,539.2,12.9,336.1,5.16,2.75,2020]
["2020-07-27T23:25:00.000000Z","FREUT",34.33,0.0,85539.0,13.28,629.5,12.9,300.0,5.41,3.94,2020]
["2020-07-27T23:30:00.000000Z","FREUT",34.28,0.0,85523.0,11.22,464.8,12.9,325.9,4.28,2.3,2020]
["2020-07-27T23:35:00.000000Z","FREUT",34.11,0.0,85523.0,10.73,294.4,12.9,326.4,6.25,2.8,2020]
["2020-07-27T23:40:00.000000Z","FREUT",33.39,0.0,85515.0,13.32,261.6,12.91,283.4,5.21,3.8,2020]
["2020-07-27T23:45:00.000000Z","FREUT",32.33,0.0,85515.0,16.43,261.3,12.92,268.7,5.24,4.11,2020]
["2020-07-27T23:50:00.000000Z","FREUT",32.06,0.0,85515.0,16.91,245.6,12.93,275.2,5.36,4.68,2020]
["2020-07-27T23:55:00.000000Z","FREUT",31.78,0.0,85507.0,17.78,257.6,12.95,277.4,6.11,4.96,2020]
["2020-07-28T00:00:00.000000Z","FREUT",31.44,0.0,85507.0,22.05,233.9,12.97,278.2,5.44,4.84,2020]
["2020-07-28T00:05:00.000000Z","FREUT",31.56,0.0,85515.0,22.34,206.0,12.98,285.5,5.07,3.94,2020]
["2020-07-28T00:10:00.000000Z","FREUT",31.44,0.0,85523.0,21.74,179.5,13.0,277.2,4.9,4.23,2020]
["2020-07-28T00:15:00.000000Z","FREUT",31.06,0.0,85523.0,26.38,151.3,12.94,267.1,5.1,3.88,2020]
["2020-07-28T00:20:00.000000Z","FREUT",30.22,0.0,85525.0,30.46,119.9,12.81,269.3,5.7,4.79,2020]
["2020-07-28T00:25:00.000000Z","FREUT",29.11,0.0,85542.0,37.73,95.2,12.74,261.1,5.95,4.53,2020]
["2020-07-28T00:30:00.000000Z","FREUT",28.44,0.0,85559.0,41.26,72.5,12.72,250.4,5.66,5.03,2020]
["2020-07-28T00:35:00.000000Z","FREUT",27.72,0.0,85570.0,49.11,55.46,12.71,227.9,11.75,7.8,2020]
["2020-07-28T00:40:00.000000Z","FREUT",26.33,0.0,85531.0,39.71,51.88,12.7,205.9,26.3,19.61,2020]
["2020-07-28T00:45:00.000000Z","FREUT",25.11,0.0,85387.0,45.57,60.25,12.7,207.5,29.95,24.21,2020]
["2020-07-28T00:50:00.000000Z","FREUT",25.28,0.254,85485.0,42.67,66.85,12.71,198.2,28.86,23.66,2020]
["2020-07-28T00:55:00.000000Z","FREUT",25.17,0.0,85405.0,45.54,68.74,12.7,202.0,28.52,23.12,2020]
["2020-07-28T01:00:00.000000Z","FREUT",24.67,0.0,85453.0,45.66,69.04,12.7,204.2,28.06,24.01,2020]
["2020-07-28T01:05:00.000000Z","FREUT",24.56,0.0,85470.0,48.75,62.4,12.7,203.5,25.18,21.61,2020]
["2020-07-28T01:10:00.000000Z","FREUT",24.44,0.0,85406.0,47.31,51.17,12.69,203.6,27.36,23.3,2020]
["2020-07-28T01:15:00.000000Z","FREUT",24.17,0.0,85438.0,48.88,42.15,12.68,206.1,26.36,23.45,2020]
["2020-07-28T01:20:00.000000Z","FREUT",24.17,0.0,85446.0,47.84,35.65,12.68,203.2,25.69,21.81,2020]
["2020-07-28T01:25:00.000000Z","FREUT",24.33,0.0,85486.0,47.89,28.08,12.68,197.4,24.41,20.86,2020]
["2020-07-28T01:30:00.000000Z","FREUT",23.78,0.0,85446.0,52.21,26.14,12.67,196.5,26.27,23.98,2020]
["2020-07-28T01:35:00.000000Z","FREUT",23.22,0.0,85494.0,56.12,25.76,12.67,201.1,24.84,21.66,2020]
["2020-07-28T01:40:00.000000Z","FREUT",23.28,0.0,85550.0,54.75,26.28,12.67,192.5,23.36,20.91,2020]
["2020-07-28T01:45:00.000000Z","FREUT",23.39,0.0,85649.0,55.12,27.36,12.67,186.3,21.46,17.93,2020]
["2020-07-28T01:50:00.000000Z","FREUT",23.56,0.0,85642.0,55.62,26.63,12.66,175.1,19.04,15.89,2020]
["2020-07-28T01:55:00.000000Z","FREUT",23.72,0.0,85651.0,53.81,23.32,12.66,174.5,17.3,14.89,2020]
["2020-07-28T02:00:00.000000Z","FREUT",23.67,0.0,85605.0,55.2,18.24,12.66,171.7,18.34,15.8,2020]
["2020-07-28T02:05:00.000000Z","FREUT",23.83,0.0,85639.0,53.43,14.08,12.66,173.4,17.71,15.18,2020]
["2020-07-28T02:10:00.000000Z","FREUT",23.78,0.0,85654.0,50.58,11.46,12.66,171.1,17.2,13.7,2020]
["2020-07-28T02:15:00.000000Z","FREUT",24.06,0.0,85632.0,46.65,9.63,12.65,154.4,15.32,13.42,2020]
["2020-07-28T02:20:00.000000Z","FREUT",24.39,0.0,85625.0,40.71,7.55,12.66,149.7,15.11,12.79,2020]
["2020-07-28T02:25:00.000000Z","FREUT",24.44,0.0,85625.0,41.5,5.35,12.65,154.7,14.46,12.07,2020]
["2020-07-28T02:30:00.000000Z","FREUT",24.56,0.0,85674.0,39.86,3.7,12.65,147.7,13.42,11.01,2020]
["2020-07-28T02:35:00.000000Z","FREUT",23.39,0.0,85658.0,47.63,2.46,12.65,129.2,11.78,9.97,2020]
["2020-07-28T02:40:00.000000Z","FREUT",23.33,0.0,85642.0,45.77,1.33,12.64,142.6,11.8,10.25,2020]
["2020-07-28T02:45:00.000000Z","FREUT",23.44,0.0,85618.0,45.01,0.8,12.64,127.7,12.3,10.76,2020]
["2020-07-28T02:50:00.000000Z","FREUT",23.72,0.0,85610.0,45.5,0.14,12.64,131.3,12.1,10.98,2020]
["2020-07-28T02:55:00.000000Z","FREUT",24.17,0.0,85618.0,38.99,0.16,12.64,144.6,13.49,11.98,2020]
["2020-07-28T03:00:00.000000Z","FREUT",24.39,0.0,85643.0,38.84,0.0,12.64,155.3,13.26,11.15,2020]
["2020-07-28T03:05:00.000000Z","FREUT",24.39,0.0,85643.0,41.42,0.0,12.64,157.6,11.77,10.2,2020]
["2020-07-28T03:10:00.000000Z","FREUT",24.61,0.0,85627.0,38.74,0.0,12.64,155.6,12.61,10.64,2020]
["2020-07-28T03:15:00.000000Z","FREUT",24.67,0.0,85627.0,39.3,0.0,12.64,158.1,11.7,10.59,2020]
["2020-07-28T03:20:00.000000Z","FREUT",24.67,0.0,85627.0,41.55,0.0,12.64,158.5,11.4,9.94,2020]
["2020-07-28T03:25:00.000000Z","FREUT",24.5,0.0,85627.0,44.3,0.0,12.64,157.1,11.4,9.1,2020]
["2020-07-28T03:30:00.000000Z","FREUT",24.28,0.0,85619.0,50.11,0.0,12.64,167.9,12.66,10.59,2020]
["2020-07-28T03:35:00.000000Z","FREUT",23.94,0.0,85627.0,55.63,0.0,12.64,154.6,10.82,8.9,2020]
["2020-07-28T03:40:00.000000Z","FREUT",24.0,0.0,85635.0,51.6,0.0,12.64,135.6,8.48,7.24,2020]
["2020-07-28T03:45:00.000000Z","FREUT",24.44,0.0,85619.0,37.18,0.0,12.64,125.8,9.86,7.63,2020]
["2020-07-28T03:50:00.000000Z","FREUT",25.11,0.0,85619.0,31.7,0.0,12.64,131.6,11.58,9.48,2020]
["2020-07-28T03:55:00.000000Z","FREUT",25.17,0.0,85627.0,31.76,0.0,12.63,124.0,11.13,9.03,2020]
["2020-07-28T04:00:00.000000Z","FREUT",25.11,0.0,85627.0,31.01,0.0,12.63,128.5,9.43,8.14,2020]
["2020-07-28T04:05:00.000000Z","FREUT",25.22,0.0,85635.0,30.32,0.0,12.63,132.0,8.46,7.2,2020]
["2020-07-28T04:10:00.000000Z","FREUT",25.56,0.0,85643.0,29.25,0.0,12.63,128.4,8.24,6.57,2020]
["2020-07-28T04:15:00.000000Z","FREUT",25.0,0.0,85651.0,32.97,0.0,12.62,107.8,6.09,4.82,2020]
["2020-07-28T04:20:00.000000Z","FREUT",24.89,0.0,85659.0,33.33,0.0,12.63,127.5,5.36,4.22,2020]
["2020-07-28T04:25:00.000000Z","FREUT",25.0,0.0,85659.0,33.14,0.0,12.62,124.9,5.2,4.33,2020]
["2020-07-28T04:30:00.000000Z","FREUT",24.33,0.0,85667.0,39.26,0.0,12.62,88.1,5.67,4.66,2020]
["2020-07-28T04:35:00.000000Z","FREUT",24.11,0.0,85675.0,36.81,0.0,12.62,84.3,6.3,4.91,2020]
["2020-07-28T04:40:00.000000Z","FREUT",24.44,0.0,85691.0,34.32,0.0,12.62,87.0,6.5,5.5,2020]
["2020-07-28T04:45:00.000000Z","FREUT",24.67,0.0,85723.0,34.47,0.0,12.62,84.4,6.5,4.94,2020]
["2020-07-28T04:50:00.000000Z","FREUT",24.78,0.0,85755.0,34.12,0.0,12.62,91.5,4.36,2.75,2020]
["2020-07-28T04:55:00.000000Z","FREUT",24.72,0.0,85763.0,34.41,0.0,12.62,60.52,5.21,4.02,2020]
["2020-07-28T05:00:00.000000Z","FREUT",24.5,0.0,85779.0,34.76,0.0,12.62,32.28,4.82,2.39,2020]
["2020-07-28T05:05:00.000000Z","FREUT",24.72,0.0,85795.0,33.58,0.0,12.62,326.3,3.67,1.71,2020]
["2020-07-28T05:10:00.000000Z","FREUT",24.78,0.0,85803.0,33.37,0.0,12.62,345.1,5.07,3.77,2020]
["2020-07-28T05:15:00.000000Z","FREUT",24.89,0.0,85803.0,32.46,0.0,12.62,333.7,8.66,6.37,2020]
["2020-07-28T05:20:00.000000Z","FREUT",25.06,0.0,85803.0,33.56,0.0,12.62,340.5,7.7,6.32,2020]
["2020-07-28T05:25:00.000000Z","FREUT",24.83,0.0,85803.0,33.56,0.0,12.62,328.7,8.43,6.97,2020]
["2020-07-28T05:30:00.000000Z","FREUT",24.89,0.0,85811.0,33.46,0.0,12.62,329.9,8.81,6.8,2020]
["2020-07-28T05:35:00.000000Z","FREUT",25.06,0.0,85811.0,33.68,0.0,12.62,327.3,7.2,5.94,2020]
["2020-07-28T05:40:00.000000Z","FREUT",24.94,0.0,85811.0,35.68,0.0,12.62,333.5,8.2,6.4,2020]
["2020-07-28T05:45:00.000000Z","FREUT",24.72,0.0,85803.0,39.22,0.0,12.61,324.9,7.7,6.17,2020]
["2020-07-28T05:50:00.000000Z","FREUT",24.78,0.0,85795.0,39.94,0.0,12.61,305.0,7.94,6.53,2020]
["2020-07-28T05:55:00.000000Z","FREUT",24.72,0.0,85803.0,39.96,0.0,12.61,274.9,8.07,5.9,2020]
["2020-07-28T06:00:00.000000Z","FREUT",24.56,0.0,85795.0,40.78,0.0,12.61,282.2,5.32,4.08,2020]
["2020-07-28T06:05:00.000000Z","FREUT",24.39,0.0,85795.0,40.0,0.0,12.61,320.1,8.05,6.09,2020]
["2020-07-28T06:10:00.000000Z","FREUT",24.33,0.0,85811.0,38.17,0.0,12.61,321.1,7.44,6.25,2020]
["2020-07-28T06:15:00.000000Z","FREUT",24.22,0.0,85811.0,38.57,0.0,12.61,320.6,6.25,5.4,2020]
["2020-07-28T06:20:00.000000Z","FREUT",24.17,0.0,85811.0,39.72,0.0,12.61,322.5,6.21,5.45,2020]
["2020-07-28T06:25:00.000000Z","FREUT",24.22,0.0,85819.0,39.21,0.0,12.6,318.2,4.92,3.95,2020]
["2020-07-28T06:30:00.000000Z","FREUT",24.28,0.0,85819.0,38.94,0.0,12.6,318.1,3.85,2.67,2020]
["2020-07-28T06:35:00.000000Z","FREUT",24.5,0.0,85819.0,37.85,0.0,12.6,292.1,1.8,1.56,2020]
["2020-07-28T06:40:00.000000Z","FREUT",24.44,0.0,85819.0,38.26,0.0,12.6,288.2,2.62,2.03,2020]
["2020-07-28T06:45:00.000000Z","FREUT",24.39,0.0,85819.0,38.43,0.0,12.6,296.5,2.87,2.17,2020]
["2020-07-28T06:50:00.000000Z","FREUT",24.44,0.0,85811.0,37.4,0.0,12.6,295.6,1.57,0.9,2020]
["2020-07-28T06:55:00.000000Z","FREUT",24.61,0.0,85811.0,36.1,0.0,12.6,105.8,1.21,0.55,2020]
["2020-07-28T07:00:00.000000Z","FREUT",24.72,0.0,85795.0,35.59,0.0,12.6,88.9,1.46,1.33,2020]
["2020-07-28T07:05:00.000000Z","FREUT",24.78,0.0,85795.0,36.12,0.0,12.49,77.9,2.28,1.87,2020]
["2020-07-28T07:10:00.000000Z","FREUT",24.56,0.0,85803.0,38.25,0.0,12.6,54.3,1.99,1.05,2020]
["2020-07-28T07:15:00.000000Z","FREUT",24.44,0.0,85811.0,39.03,0.0,12.6,258.4,5.75,3.23,2020]
["2020-07-28T07:20:00.000000Z","FREUT",24.06,0.0,85811.0,44.28,0.0,12.6,274.9,9.03,6.54,2020]
["2020-07-28T07:25:00.000000Z","FREUT",23.56,0.0,85819.0,42.32,0.0,12.6,289.1,10.01,8.65,2020]
["2020-07-28T07:30:00.000000Z","FREUT",23.06,0.0,85819.0,43.81,0.0,12.6,290.4,9.96,8.3,2020]
["2020-07-28T07:35:00.000000Z","FREUT",22.83,0.0,85827.0,45.05,0.0,12.6,290.3,9.89,8.53,2020]
["2020-07-28T07:40:00.000000Z","FREUT",22.67,0.0,85827.0,43.97,0.0,12.59,295.7,9.39,8.05,2020]
["2020-07-28T07:45:00.000000Z","FREUT",22.72,0.0,85819.0,40.86,0.0,12.59,304.8,8.37,6.53,2020]
["2020-07-28T07:50:00.000000Z","FREUT",22.89,0.0,85827.0,40.51,0.0,12.59,321.3,7.89,6.72,2020]
["2020-07-28T07:55:00.000000Z","FREUT",22.72,0.0,85811.0,43.63,0.0,12.59,327.4,7.83,6.94,2020]
["2020-07-28T08:00:00.000000Z","FREUT",22.72,0.0,85803.0,43.27,0.0,12.59,329.6,8.11,7.35,2020]
["2020-07-28T08:05:00.000000Z","FREUT",22.67,0.0,85795.0,43.49,0.0,12.59,337.4,7.72,6.94,2020]
["2020-07-28T08:10:00.000000Z","FREUT",23.06,0.0,85795.0,37.88,0.0,12.59,336.7,7.39,6.42,2020]
["2020-07-28T08:15:00.000000Z","FREUT",22.78,0.0,85811.0,42.35,0.0,12.58,332.1,5.77,4.64,2020]
["2020-07-28T08:20:00.000000Z","FREUT",22.22,0.0,85811.0,47.6,0.0,12.58,333.0,5.41,4.6,2020]
["2020-07-28T08:25:00.000000Z","FREUT",22.72,0.0,85811.0,43.39,0.0,12.58,352.9,5.24,4.36,2020]
["2020-07-28T08:30:00.000000Z","FREUT",22.94,0.0,85827.0,43.52,0.0,12.58,358.2,4.71,4.34,2020]
["2020-07-28T08:35:00.000000Z","FREUT",23.28,0.0,85811.0,42.76,0.0,12.58,357.0,5.41,4.32,2020]
["2020-07-28T08:40:00.000000Z","FREUT",23.44,0.0,85803.0,40.76,0.0,12.58,12.41,4.4,3.74,2020]
["2020-07-28T08:45:00.000000Z","FREUT",23.39,0.0,85795.0,41.76,0.0,12.58,11.65,3.42,2.95,2020]
["2020-07-28T08:50:00.000000Z","FREUT",23.11,0.0,85779.0,43.5,0.0,12.58,11.06,4.4,3.89,2020]
["2020-07-28T08:55:00.000000Z","FREUT",22.94,0.0,85779.0,44.15,0.0,12.58,17.2,4.21,3.88,2020]
["2020-07-28T09:00:00.000000Z","FREUT",23.11,0.0,85779.0,43.44,0.0,12.58,20.95,3.67,3.33,2020]
["2020-07-28T09:05:00.000000Z","FREUT",23.17,0.0,85779.0,43.02,0.0,12.58,18.5,3.6,3.24,2020]
["2020-07-28T09:10:00.000000Z","FREUT",23.06,0.0,85795.0,42.65,0.0,12.58,2.83,4.38,4.04,2020]
["2020-07-28T09:15:00.000000Z","FREUT",23.17,0.0,85779.0,41.77,0.0,12.57,1.3,4.62,4.04,2020]
["2020-07-28T09:20:00.000000Z","FREUT",23.11,0.0,85795.0,42.7,0.0,12.58,341.5,4.01,3.08,2020]
["2020-07-28T09:25:00.000000Z","FREUT",23.0,0.0,85803.0,45.05,0.0,12.57,239.7,4.42,2.62,2020]
["2020-07-28T09:30:00.000000Z","FREUT",23.33,0.0,85795.0,40.38,0.0,12.57,314.7,2.92,1.42,2020]
["2020-07-28T09:35:00.000000Z","FREUT",23.17,0.0,85803.0,42.11,0.0,12.57,251.3,1.58,1.01,2020]
["2020-07-28T09:40:00.000000Z","FREUT",22.78,0.0,85795.0,44.91,0.0,12.57,267.3,1.27,1.11,2020]
["2020-07-28T09:45:00.000000Z","FREUT",22.61,0.0,85795.0,45.75,0.0,12.57,289.2,2.21,1.68,2020]
["2020-07-28T09:50:00.000000Z","FREUT",22.33,0.0,85795.0,47.5,0.0,12.57,312.0,2.42,1.9,2020]
["2020-07-28T09:55:00.000000Z","FREUT",22.11,0.0,85795.0,48.45,0.0,12.56,314.8,2.11,1.78,2020]
["2020-07-28T10:00:00.000000Z","FREUT",22.39,0.0,85795.0,46.19,0.0,12.56,293.7,1.48,0.78,2020]
["2020-07-28T10:05:00.000000Z","FREUT",22.61,0.0,85795.0,44.64,0.0,12.57,189.3,1.9,0.97,2020]
["2020-07-28T10:10:00.000000Z","FREUT",22.5,0.0,85811.0,45.39,0.0,12.56,168.8,3.04,2.29,2020]
["2020-07-28T10:15:00.000000Z","FREUT",22.22,0.0,85787.0,49.57,0.0,12.56,180.2,7.39,5.01,2020]
["2020-07-28T10:20:00.000000Z","FREUT",22.0,0.0,85779.0,53.88,0.0,12.56,180.1,9.44,7.59,2020]
["2020-07-28T10:25:00.000000Z","FREUT",22.06,0.0,85771.0,50.95,0.0,12.56,176.9,9.61,7.83,2020]
["2020-07-28T10:30:00.000000Z","FREUT",22.22,0.0,85763.0,49.17,0.0,12.56,163.8,8.99,7.62,2020]
["2020-07-28T10:35:00.000000Z","FREUT",22.22,0.0,85763.0,46.64,0.0,12.56,154.4,8.7,7.18,2020]
["2020-07-28T10:40:00.000000Z","FREUT",22.22,0.0,85771.0,45.85,0.0,12.56,143.7,7.14,5.65,2020]
["2020-07-28T10:45:00.000000Z","FREUT",22.17,0.0,85763.0,45.21,0.0,12.56,135.9,8.02,6.21,2020]
["2020-07-28T10:50:00.000000Z","FREUT",22.22,0.0,85747.0,45.32,0.0,12.56,142.3,11.7,8.01,2020]
["2020-07-28T10:55:00.000000Z","FREUT",21.83,0.0,85739.0,47.12,0.0,12.56,142.0,11.4,9.24,2020]
["2020-07-28T11:00:00.000000Z","FREUT",21.72,0.0,85731.0,46.13,0.0,12.56,141.3,10.11,8.46,2020]
["2020-07-28T11:05:00.000000Z","FREUT",21.33,0.0,85723.0,47.47,0.0,12.56,131.5,9.5,7.81,2020]
["2020-07-28T11:10:00.000000Z","FREUT",21.07,0.0,85731.0,47.59,0.0,12.56,129.2,9.18,6.7,2020]
["2020-07-28T11:15:00.000000Z","FREUT",21.03,0.0,85731.0,46.74,0.0,12.56,127.4,7.78,5.8,2020]
["2020-07-28T11:20:00.000000Z","FREUT",20.92,0.0,85739.0,48.54,0.0,12.56,125.6,6.34,5.2,2020]
["2020-07-28T11:25:00.000000Z","FREUT",20.77,0.0,85747.0,49.3,0.0,12.56,127.5,5.9,4.93,2020]
["2020-07-28T11:30:00.000000Z","FREUT",20.79,0.0,85755.0,48.77,0.0,12.56,130.5,5.49,4.62,2020]
["2020-07-28T11:35:00.000000Z","FREUT",20.83,0.0,85763.0,46.75,0.0,12.56,128.7,6.08,4.77,2020]
["2020-07-28T11:40:00.000000Z","FREUT",21.07,0.0,85763.0,45.3,0.0,12.56,139.1,5.46,4.51,2020]
["2020-07-28T11:45:00.000000Z","FREUT",20.85,0.0,85755.0,48.85,0.0,12.55,136.2,4.4,3.89,2020]
["2020-07-28T11:50:00.000000Z","FREUT",20.8,0.0,85755.0,50.14,0.0,12.55,140.5,4.69,3.96,2020]
["2020-07-28T11:55:00.000000Z","FREUT",20.65,0.0,85763.0,52.1,0.0,12.55,131.0,4.56,4.03,2020]
["2020-07-28T12:00:00.000000Z","FREUT",20.53,0.0,85763.0,52.1,0.0,12.55,128.3,4.99,4.09,2020]
["2020-07-28T12:05:00.000000Z","FREUT",20.48,0.0,85763.0,52.42,0.0,12.55,131.0,5.04,4.22,2020]
["2020-07-28T12:10:00.000000Z","FREUT",20.35,0.0,85771.0,53.66,0.0,12.55,124.1,4.05,3.76,2020]
["2020-07-28T12:15:00.000000Z","FREUT",20.22,0.0,85779.0,54.16,0.0,12.55,126.2,5.65,4.26,2020]
["2020-07-28T12:20:00.000000Z","FREUT",19.94,0.0,85779.0,56.36,0.56,12.55,116.9,4.15,3.61,2020]
["2020-07-28T12:25:00.000000Z","FREUT",19.95,0.0,85779.0,56.24,1.15,12.55,132.4,5.07,4.17,2020]
["2020-07-28T12:30:00.000000Z","FREUT",20.08,0.0,85779.0,56.03,2.34,12.55,132.5,5.13,4.04,2020]
["2020-07-28T12:35:00.000000Z","FREUT",20.11,0.0,85779.0,57.81,6.92,12.42,131.3,3.88,3.24,2020]
["2020-07-28T12:40:00.000000Z","FREUT",20.26,0.0,85780.0,57.82,5.56,12.54,131.2,3.0,2.12,2020]
["2020-07-28T12:45:00.000000Z","FREUT",20.6,0.0,85780.0,55.62,7.62,12.54,137.7,1.76,1.24,2020]
["2020-07-28T12:50:00.000000Z","FREUT",20.83,0.0,85780.0,54.88,10.62,12.55,55.22,0.79,0.36,2020]
["2020-07-28T12:55:00.000000Z","FREUT",20.72,0.0,85788.0,51.05,16.26,12.55,229.6,1.69,0.95,2020]
["2020-07-28T13:00:00.000000Z","FREUT",21.44,0.0,85789.0,45.69,21.87,12.55,220.7,2.68,1.59,2020]
["2020-07-28T13:05:00.000000Z","FREUT",21.56,0.0,85798.0,49.4,27.99,12.55,203.4,3.23,2.48,2020]
["2020-07-28T13:10:00.000000Z","FREUT",21.56,0.0,85799.0,52.18,31.76,12.55,219.7,2.16,1.78,2020]
["2020-07-28T13:15:00.000000Z","FREUT",21.56,0.0,85808.0,54.13,32.59,12.55,221.8,3.43,2.81,2020]
["2020-07-28T13:20:00.000000Z","FREUT",21.61,0.0,85807.0,54.7,33.02,12.55,223.6,3.36,2.8,2020]
["2020-07-28T13:25:00.000000Z","FREUT",21.72,0.0,85814.0,53.75,39.49,12.55,215.9,3.93,3.06,2020]
["2020-07-28T13:30:00.000000Z","FREUT",21.61,0.0,85815.0,54.82,30.79,12.56,247.3,2.58,1.8,2020]
["2020-07-28T13:35:00.000000Z","FREUT",21.56,0.0,85816.0,54.62,32.91,12.56,289.0,2.28,1.55,2020]
["2020-07-28T13:40:00.000000Z","FREUT",21.78,0.0,85823.0,51.62,42.21,12.56,239.7,2.64,1.96,2020]
["2020-07-28T13:45:00.000000Z","FREUT",21.94,0.0,85830.0,54.6,65.42,12.57,247.8,3.08,2.32,2020]
["2020-07-28T13:50:00.000000Z","FREUT",21.89,0.0,85831.0,54.52,202.2,12.57,237.5,3.13,2.6,2020]
["2020-07-28T13:55:00.000000Z","FREUT",21.94,0.0,85838.0,54.57,151.9,12.59,251.0,3.11,2.19,2020]
["2020-07-28T14:00:00.000000Z","FREUT",22.0,0.0,85837.0,54.47,110.8,12.59,268.7,2.4,1.52,2020]
["2020-07-28T14:05:00.000000Z","FREUT",21.94,0.0,85837.0,54.4,87.3,12.59,229.8,3.13,1.1,2020]
["2020-07-28T14:10:00.000000Z","FREUT",20.7,0.0,85844.0,57.75,112.0,12.61,42.69,3.71,2.91,2020]
["2020-07-28T14:15:00.000000Z","FREUT",20.18,0.0,85844.0,59.54,183.0,12.62,6.17,3.28,2.7,2020]
["2020-07-28T14:20:00.000000Z","FREUT",20.61,0.0,85844.0,57.45,206.1,12.65,33.75,4.69,3.23,2020]
["2020-07-28T14:25:00.000000Z","FREUT",20.9,0.0,85844.0,56.32,370.7,12.68,42.09,4.91,4.08,2020]
["2020-07-28T14:30:00.000000Z","FREUT",21.28,0.0,85844.0,52.56,291.8,12.7,30.37,5.26,4.59,2020]
["2020-07-28T14:35:00.000000Z","FREUT",20.94,0.0,85860.0,51.83,151.0,12.69,11.51,5.05,4.05,2020]
["2020-07-28T14:40:00.000000Z","FREUT",20.8,0.0,85860.0,53.96,146.5,12.68,23.87,3.63,3.05,2020]
["2020-07-28T14:45:00.000000Z","FREUT",21.22,0.0,85868.0,53.03,335.3,12.69,38.51,3.15,2.82,2020]
["2020-07-28T14:50:00.000000Z","FREUT",21.61,0.0,85868.0,49.86,222.6,12.69,35.18,3.63,3.1,2020]
["2020-07-28T14:55:00.000000Z","FREUT",21.89,0.0,85868.0,49.67,394.1,12.74,38.35,3.35,2.68,2020]
["2020-07-28T15:00:00.000000Z","FREUT",22.28,0.0,85859.0,48.83,381.6,12.76,35.57,3.84,2.98,2020]
["2020-07-28T15:05:00.000000Z","FREUT",22.72,0.0,85868.0,47.5,415.7,12.79,49.33,4.0,3.13,2020]
["2020-07-28T15:10:00.000000Z","FREUT",22.83,0.0,85868.0,47.76,429.8,12.81,55.82,3.69,2.52,2020]
["2020-07-28T15:15:00.000000Z","FREUT",23.22,0.0,85876.0,45.63,444.3,12.84,62.8,3.52,2.5,2020]
["2020-07-28T15:20:00.000000Z","FREUT",22.89,0.0,85884.0,46.65,459.0,12.87,48.21,4.39,2.67,2020]
["2020-07-28T15:25:00.000000Z","FREUT",22.72,0.0,85892.0,49.55,472.6,12.89,34.21,3.94,2.77,2020]
["2020-07-28T15:30:00.000000Z","FREUT",22.94,0.0,85884.0,46.4,487.6,12.93,35.29,3.68,2.36,2020]
["2020-07-28T15:35:00.000000Z","FREUT",22.89,0.0,85884.0,44.38,502.0,12.95,36.55,3.78,2.38,2020]
["2020-07-28T15:40:00.000000Z","FREUT",23.17,0.0,85892.0,41.23,517.9,12.99,31.36,4.03,3.19,2020]
["2020-07-28T15:45:00.000000Z","FREUT",23.06,0.0,85882.0,42.81,534.0,13.03,19.95,4.01,2.48,2020]
["2020-07-28T15:50:00.000000Z","FREUT",23.0,0.0,85882.0,44.34,543.7,13.06,23.34,4.26,3.04,2020]
["2020-07-28T15:55:00.000000Z","FREUT",23.06,0.0,85897.0,43.29,557.2,13.05,32.47,4.11,2.67,2020]
["2020-07-28T16:00:00.000000Z","FREUT",23.67,0.0,85896.0,42.28,570.3,13.04,23.96,2.42,1.52,2020]
["2020-07-28T16:05:00.000000Z","FREUT",23.67,0.0,85894.0,41.69,583.1,13.03,4.94,3.18,2.34,2020]
["2020-07-28T16:10:00.000000Z","FREUT",23.61,0.0,85892.0,43.27,596.0,13.02,25.78,3.55,2.43,2020]
["2020-07-28T16:15:00.000000Z","FREUT",23.5,0.0,85891.0,44.03,608.9,13.02,35.25,3.28,2.42,2020]
["2020-07-28T16:20:00.000000Z","FREUT",23.89,0.0,85890.0,43.74,622.1,13.01,63.38,3.53,2.4,2020]
["2020-07-28T16:25:00.000000Z","FREUT",23.94,0.0,85889.0,43.12,634.0,13.01,84.5,3.52,1.78,2020]
["2020-07-28T16:30:00.000000Z","FREUT",24.5,0.0,85905.0,41.57,646.6,13.0,65.83,2.34,1.2,2020]
["2020-07-28T16:35:00.000000Z","FREUT",24.78,0.0,85904.0,41.44,658.3,13.0,73.1,2.27,1.19,2020]
["2020-07-28T16:40:00.000000Z","FREUT",25.06,0.0,85904.0,41.61,670.9,13.0,79.9,3.04,1.52,2020]
["2020-07-28T16:45:00.000000Z","FREUT",24.61,0.0,85904.0,42.76,682.3,13.0,97.4,2.49,1.57,2020]
["2020-07-28T16:50:00.000000Z","FREUT",25.22,0.0,85904.0,40.83,694.6,12.99,97.1,1.9,0.61,2020]
["2020-07-28T16:55:00.000000Z","FREUT",25.5,0.0,85912.0,40.25,705.0,12.98,93.4,2.02,1.06,2020]
["2020-07-28T17:00:00.000000Z","FREUT",25.56,0.0,85920.0,40.36,717.0,12.98,130.6,2.1,1.2,2020]
["2020-07-28T17:05:00.000000Z","FREUT",25.56,0.0,85920.0,40.32,726.0,12.98,115.3,2.33,1.42,2020]
["2020-07-28T17:10:00.000000Z","FREUT",25.67,0.0,85920.0,39.37,736.0,12.97,119.0,2.29,1.2,2020]
["2020-07-28T17:15:00.000000Z","FREUT",25.78,0.0,85920.0,40.54,746.0,12.97,171.8,2.92,1.78,2020]
["2020-07-28T17:20:00.000000Z","FREUT",25.89,0.0,85920.0,39.91,756.0,12.97,178.5,2.73,1.61,2020]
["2020-07-28T17:25:00.000000Z","FREUT",25.61,0.0,85920.0,39.49,766.0,12.96,194.2,3.26,2.47,2020]
["2020-07-28T17:30:00.000000Z","FREUT",25.28,0.0,85912.0,39.6,777.0,12.96,195.9,3.52,2.63,2020]
["2020-07-28T17:35:00.000000Z","FREUT",25.78,0.0,85912.0,37.32,788.0,12.96,176.1,3.67,2.68,2020]
["2020-07-28T17:40:00.000000Z","FREUT",25.94,0.0,85920.0,35.86,797.0,12.96,190.9,4.25,3.14,2020]
["2020-07-28T17:45:00.000000Z","FREUT",25.22,0.0,85912.0,36.64,805.0,12.96,202.3,3.53,2.91,2020]
["2020-07-28T17:50:00.000000Z","FREUT",25.0,0.0,85912.0,36.4,814.0,12.96,212.0,3.86,2.96,2020]
["2020-07-28T17:55:00.000000Z","FREUT",25.0,0.0,85904.0,37.59,822.0,12.96,207.8,3.91,3.2,2020]
["2020-07-28T18:00:00.000000Z","FREUT",24.94,0.0,85904.0,37.61,830.0,12.96,209.6,4.84,3.56,2020]
["2020-07-28T18:05:00.000000Z","FREUT",24.78,0.0,85904.0,38.3,837.0,12.96,203.3,4.21,3.33,2020]
["2020-07-28T18:10:00.000000Z","FREUT",24.94,0.0,85904.0,37.04,845.0,12.96,204.4,3.79,2.74,2020]
["2020-07-28T18:15:00.000000Z","FREUT",25.33,0.0,85896.0,36.23,851.0,12.96,204.9,3.41,2.48,2020]
["2020-07-28T18:20:00.000000Z","FREUT",25.89,0.0,85904.0,35.39,858.0,12.96,206.4,3.88,2.87,2020]
["2020-07-28T18:25:00.000000Z","FREUT",25.56,0.0,85896.0,34.83,864.0,12.96,215.0,4.21,3.23,2020]
["2020-07-28T18:30:00.000000Z","FREUT",25.44,0.0,85904.0,34.81,870.0,12.96,215.9,3.67,2.86,2020]
["2020-07-28T18:35:00.000000Z","FREUT",25.89,0.0,85904.0,35.07,874.0,12.94,199.6,3.32,2.68,2020]
["2020-07-28T18:40:00.000000Z","FREUT",26.0,0.0,85896.0,32.09,879.0,12.94,223.1,3.81,2.68,2020]
["2020-07-28T18:45:00.000000Z","FREUT",26.17,0.0,85896.0,33.09,884.0,12.93,221.8,4.28,2.89,2020]
["2020-07-28T18:50:00.000000Z","FREUT",25.78,0.0,85888.0,34.75,888.0,12.93,216.1,3.72,2.79,2020]
["2020-07-28T18:55:00.000000Z","FREUT",26.06,0.0,85880.0,31.17,892.0,12.94,219.6,3.81,2.45,2020]
["2020-07-28T19:00:00.000000Z","FREUT",26.22,0.0,85872.0,31.25,895.0,12.93,218.7,3.67,2.63,2020]
["2020-07-28T19:05:00.000000Z","FREUT",26.33,0.0,85872.0,30.19,899.0,12.93,223.6,4.03,2.85,2020]
["2020-07-28T19:10:00.000000Z","FREUT",26.44,0.0,85864.0,29.78,901.0,12.93,209.3,4.08,3.05,2020]
["2020-07-28T19:15:00.000000Z","FREUT",26.56,0.0,85856.0,27.48,904.0,12.94,223.0,3.81,2.84,2020]
["2020-07-28T19:20:00.000000Z","FREUT",26.67,0.0,85856.0,27.14,906.0,12.94,219.8,4.19,3.1,2020]
["2020-07-28T19:25:00.000000Z","FREUT",26.67,0.0,85847.0,26.65,907.0,12.95,210.5,4.47,3.36,2020]
["2020-07-28T19:30:00.000000Z","FREUT",26.17,0.0,85839.0,27.56,907.0,12.97,213.4,5.22,3.78,2020]
["2020-07-28T19:35:00.000000Z","FREUT",26.72,0.0,85831.0,26.2,909.0,12.98,203.4,4.93,3.78,2020]
["2020-07-28T19:40:00.000000Z","FREUT",26.56,0.0,85823.0,25.36,909.0,12.97,200.1,5.01,4.11,2020]
["2020-07-28T19:45:00.000000Z","FREUT",27.11,0.0,85823.0,24.14,910.0,12.96,197.3,4.99,3.66,2020]
["2020-07-28T19:50:00.000000Z","FREUT",26.83,0.0,85815.0,24.16,911.0,12.96,209.0,5.65,4.44,2020]
["2020-07-28T19:55:00.000000Z","FREUT",26.72,0.0,85807.0,23.89,911.0,12.96,200.2,5.07,4.41,2020]
["2020-07-28T20:00:00.000000Z","FREUT",27.06,0.0,85799.0,23.83,910.0,12.96,209.9,5.1,4.15,2020]
["2020-07-28T20:05:00.000000Z","FREUT",27.78,0.0,85791.0,22.42,909.0,12.96,189.6,5.26,4.1,2020]
["2020-07-28T20:10:00.000000Z","FREUT",28.39,0.0,85775.0,21.67,908.0,12.96,200.2,5.96,4.21,2020]
["2020-07-28T20:15:00.000000Z","FREUT",27.89,0.0,85767.0,22.5,906.0,12.96,199.5,5.56,4.43,2020]
["2020-07-28T20:20:00.000000Z","FREUT",28.06,0.0,85759.0,22.53,902.0,12.96,183.3,5.58,4.58,2020]
["2020-07-28T20:25:00.000000Z","FREUT",28.39,0.0,85759.0,22.05,899.0,12.96,185.8,5.44,4.21,2020]
["2020-07-28T20:30:00.000000Z","FREUT",28.39,0.0,85751.0,22.3,896.0,12.96,188.3,5.27,4.32,2020]
["2020-07-28T20:35:00.000000Z","FREUT",28.67,0.0,85743.0,22.18,760.0,12.96,183.3,5.19,4.32,2020]
["2020-07-28T20:40:00.000000Z","FREUT",28.11,0.0,85742.0,22.41,817.0,12.96,188.8,5.0,4.38,2020]
["2020-07-28T20:45:00.000000Z","FREUT",28.44,0.0,85734.0,22.69,883.0,12.96,173.5,4.91,4.07,2020]
["2020-07-28T20:50:00.000000Z","FREUT",28.72,0.0,85726.0,22.28,879.0,12.96,192.6,5.09,3.82,2020]
["2020-07-28T20:55:00.000000Z","FREUT",28.94,0.0,85725.0,21.31,875.0,12.96,170.0,5.14,4.25,2020]
["2020-07-28T21:00:00.000000Z","FREUT",28.78,0.0,85709.0,21.67,870.0,12.96,178.1,4.9,3.77,2020]
["2020-07-28T21:05:00.000000Z","FREUT",29.28,0.0,85709.0,20.96,864.0,12.96,184.7,4.53,3.69,2020]
["2020-07-28T21:10:00.000000Z","FREUT",28.72,0.0,85707.0,22.22,859.0,12.96,199.0,5.07,3.95,2020]
["2020-07-28T21:15:00.000000Z","FREUT",28.89,0.0,85707.0,22.89,854.0,12.96,196.6,5.46,3.76,2020]
["2020-07-28T21:20:00.000000Z","FREUT",28.78,0.0,85706.0,23.3,848.0,12.96,204.8,4.47,3.54,2020]
["2020-07-28T21:25:00.000000Z","FREUT",29.0,0.0,85706.0,22.77,841.0,12.96,193.0,4.59,3.35,2020]
["2020-07-28T21:30:00.000000Z","FREUT",29.06,0.0,85705.0,23.09,833.0,12.96,208.6,4.62,3.1,2020]
["2020-07-28T21:35:00.000000Z","FREUT",28.94,0.0,85704.0,22.08,825.0,12.88,213.0,4.23,2.11,2020]
["2020-07-28T21:40:00.000000Z","FREUT",29.33,0.0,85703.0,21.82,817.0,12.96,210.6,3.11,2.13,2020]
["2020-07-28T21:45:00.000000Z","FREUT",29.44,0.0,85702.0,21.76,808.0,12.96,218.2,4.0,2.66,2020]
["2020-07-28T21:50:00.000000Z","FREUT",29.33,0.0,85703.0,21.55,799.0,12.96,222.7,3.39,2.11,2020]
["2020-07-28T21:55:00.000000Z","FREUT",29.39,0.0,85701.0,21.23,792.0,12.96,236.4,3.9,2.31,2020]
["2020-07-28T22:00:00.000000Z","FREUT",29.11,0.0,85692.0,21.53,783.0,12.96,234.5,4.28,2.59,2020]
["2020-07-28T22:05:00.000000Z","FREUT",29.17,0.0,85693.0,21.35,774.0,12.96,249.9,4.28,2.43,2020]
["2020-07-28T22:10:00.000000Z","FREUT",29.56,0.0,85693.0,21.42,762.0,12.96,338.7,4.41,2.47,2020]
["2020-07-28T22:15:00.000000Z","FREUT",29.39,0.0,85692.0,21.77,750.0,12.96,22.63,5.62,3.79,2020]
["2020-07-28T22:20:00.000000Z","FREUT",29.5,0.0,85685.0,21.97,739.0,12.96,14.17,6.71,4.96,2020]
["2020-07-28T22:25:00.000000Z","FREUT",29.0,0.0,85684.0,21.88,730.0,12.96,14.43,6.85,5.25,2020]
["2020-07-28T22:30:00.000000Z","FREUT",28.78,0.0,85636.0,23.23,720.0,12.97,17.22,17.49,9.18,2020]
["2020-07-28T22:35:00.000000Z","FREUT",26.33,0.0,85595.0,32.91,698.7,12.97,18.83,22.48,18.57,2020]
["2020-07-28T22:40:00.000000Z","FREUT",25.56,0.0,85596.0,32.34,686.2,12.98,20.29,20.25,17.95,2020]
["2020-07-28T22:45:00.000000Z","FREUT",25.78,0.0,85589.0,32.02,672.8,13.01,22.36,19.12,17.28,2020]
["2020-07-28T22:50:00.000000Z","FREUT",25.94,0.0,85601.0,32.23,658.9,13.03,25.93,19.06,16.83,2020]
["2020-07-28T22:55:00.000000Z","FREUT",25.83,0.0,85595.0,32.38,649.0,13.05,24.93,19.97,17.3,2020]
["2020-07-28T23:00:00.000000Z","FREUT",25.83,0.0,85571.0,31.16,635.5,13.07,22.07,19.67,16.64,2020]
["2020-07-28T23:05:00.000000Z","FREUT",25.5,0.0,85565.0,31.26,626.1,13.08,26.99,20.15,17.84,2020]
["2020-07-28T23:10:00.000000Z","FREUT",25.39,0.0,85581.0,32.16,590.5,13.09,30.15,20.42,17.07,2020]
["2020-07-28T23:15:00.000000Z","FREUT",25.06,0.0,85598.0,31.7,450.8,13.1,25.96,17.91,15.9,2020]
["2020-07-28T23:20:00.000000Z","FREUT",25.17,0.0,85582.0,31.3,343.2,13.12,28.51,17.7,15.87,2020]
["2020-07-28T23:25:00.000000Z","FREUT",25.33,0.0,85598.0,31.23,509.1,13.13,29.32,17.21,15.5,2020]
["2020-07-28T23:30:00.000000Z","FREUT",25.56,0.0,85598.0,31.08,401.3,13.14,25.39,16.05,14.86,2020]
["2020-07-28T23:35:00.000000Z","FREUT",25.89,0.0,85590.0,30.23,593.2,13.14,23.18,17.6,16.08,2020]
["2020-07-28T23:40:00.000000Z","FREUT",25.94,0.0,85534.0,31.24,576.3,13.14,22.64,23.91,18.77,2020]
["2020-07-28T23:45:00.000000Z","FREUT",24.83,0.0,85534.0,32.84,551.6,13.14,18.97,23.9,21.65,2020]
["2020-07-28T23:50:00.000000Z","FREUT",24.17,0.0,85566.0,34.88,408.9,13.15,16.56,22.71,19.45,2020]
["2020-07-28T23:55:00.000000Z","FREUT",23.56,0.0,85567.0,35.84,219.5,13.16,19.86,21.04,17.75,2020]
["2020-07-29T00:00:00.000000Z","FREUT",23.83,0.0,85534.0,35.77,538.5,13.17,27.24,17.93,16.65,2020]
["2020-07-29T00:05:00.000000Z","FREUT",24.56,0.0,85550.0,34.52,595.8,13.17,28.65,18.02,16.15,2020]
["2020-07-29T00:10:00.000000Z","FREUT",24.89,0.0,85518.0,33.8,507.8,13.18,28.28,18.79,15.76,2020]
["2020-07-29T00:15:00.000000Z","FREUT",24.72,0.0,85534.0,35.08,459.1,13.18,26.9,17.72,15.78,2020]
["2020-07-29T00:20:00.000000Z","FREUT",24.44,0.0,85534.0,34.64,435.7,13.18,27.32,16.68,15.0,2020]
["2020-07-29T00:25:00.000000Z","FREUT",24.72,0.0,85550.0,32.11,414.3,13.18,33.58,16.1,14.58,2020]
["2020-07-29T00:30:00.000000Z","FREUT",25.0,0.0,85575.0,29.59,403.1,13.18,35.72,14.68,12.68,2020]
["2020-07-29T00:35:00.000000Z","FREUT",25.39,0.0,85559.0,29.18,387.2,13.18,38.83,13.24,11.87,2020]
["2020-07-29T00:40:00.000000Z","FREUT",25.22,0.0,85583.0,29.25,365.1,13.19,41.7,13.26,11.99,2020]
["2020-07-29T00:45:00.000000Z","FREUT",25.22,0.0,85583.0,29.56,298.7,13.13,40.68,12.32,11.08,2020]
["2020-07-29T00:50:00.000000Z","FREUT",24.94,0.0,85599.0,29.57,117.3,12.83,35.5,12.32,10.49,2020]
["2020-07-29T00:55:00.000000Z","FREUT",24.78,0.0,85607.0,28.66,37.44,12.73,32.32,11.07,9.71,2020]
["2020-07-29T01:00:00.000000Z","FREUT",24.83,0.0,85615.0,28.35,37.01,12.72,29.44,10.61,9.26,2020]
["2020-07-29T01:05:00.000000Z","FREUT",24.5,0.0,85631.0,34.68,40.63,12.71,13.79,12.05,10.96,2020]
["2020-07-29T01:10:00.000000Z","FREUT",23.83,0.0,85615.0,34.39,41.6,12.7,12.23,10.88,9.47,2020]
["2020-07-29T01:15:00.000000Z","FREUT",23.83,0.0,85624.0,32.16,38.97,12.7,13.94,12.01,9.6,2020]
["2020-07-29T01:20:00.000000Z","FREUT",23.83,0.0,85608.0,33.49,44.95,12.7,34.43,10.81,6.67,2020]
["2020-07-29T01:25:00.000000Z","FREUT",23.94,0.0,85569.0,34.09,67.48,12.7,39.29,4.29,3.53,2020]
["2020-07-29T01:30:00.000000Z","FREUT",24.39,0.0,85554.0,33.16,109.8,12.71,25.35,6.84,5.06,2020]
["2020-07-29T01:35:00.000000Z","FREUT",24.33,0.0,85514.0,36.31,159.5,12.73,17.52,13.07,10.67,2020]
["2020-07-29T01:40:00.000000Z","FREUT",24.17,0.0,85508.0,36.29,143.5,12.74,17.17,12.73,11.78,2020]
["2020-07-29T01:45:00.000000Z","FREUT",24.17,0.0,85510.0,37.49,153.1,12.74,16.97,13.05,11.41,2020]
["2020-07-29T01:50:00.000000Z","FREUT",24.17,0.0,85519.0,35.77,184.1,12.74,16.99,13.14,11.8,2020]
["2020-07-29T01:55:00.000000Z","FREUT",24.06,0.0,85511.0,37.53,170.1,12.72,16.48,12.54,11.84,2020]
["2020-07-29T02:00:00.000000Z","FREUT",23.67,0.0,85511.0,43.04,145.0,12.72,15.07,12.47,11.4,2020]
["2020-07-29T02:05:00.000000Z","FREUT",23.28,0.0,85527.0,43.35,116.6,12.7,10.2,11.99,11.15,2020]
["2020-07-29T02:10:00.000000Z","FREUT",23.17,0.0,85536.0,40.93,94.4,12.7,11.52,11.62,10.55,2020]
["2020-07-29T02:15:00.000000Z","FREUT",23.0,0.0,85537.0,41.9,79.6,12.69,9.28,10.7,9.83,2020]
["2020-07-29T02:20:00.000000Z","FREUT",22.72,0.0,85529.0,43.32,66.54,12.68,9.05,11.52,9.96,2020]
["2020-07-29T02:25:00.000000Z","FREUT",22.56,0.0,85538.0,44.09,54.75,12.68,7.78,11.22,10.26,2020]
["2020-07-29T02:30:00.000000Z","FREUT",22.39,0.0,85546.0,44.49,42.83,12.67,6.23,11.82,10.37,2020]
["2020-07-29T02:35:00.000000Z","FREUT",22.22,0.0,85570.0,45.37,31.5,12.66,5.14,11.65,9.95,2020]
["2020-07-29T02:40:00.000000Z","FREUT",22.17,0.0,85554.0,45.22,21.96,12.66,6.46,11.43,9.73,2020]
["2020-07-29T02:45:00.000000Z","FREUT",22.0,0.0,85554.0,46.81,13.25,12.66,10.84,10.71,9.7,2020]
["2020-07-29T02:50:00.000000Z","FREUT",21.89,0.0,85570.0,47.48,5.74,12.66,11.8,11.07,9.94,2020]
["2020-07-29T02:55:00.000000Z","FREUT",21.78,0.0,85570.0,48.52,2.46,12.65,14.03,10.28,9.26,2020]
["2020-07-29T03:00:00.000000Z","FREUT",21.67,0.0,85570.0,50.14,0.98,12.65,17.22,10.86,9.64,2020]
["2020-07-29T03:05:00.000000Z","FREUT",21.5,0.0,85570.0,52.66,0.17,12.65,22.07,10.39,8.9,2020]
["2020-07-29T03:10:00.000000Z","FREUT",21.61,0.0,85570.0,50.63,0.0,12.65,17.62,10.73,9.7,2020]
["2020-07-29T03:15:00.000000Z","FREUT",21.33,0.0,85586.0,51.63,0.0,12.65,14.77,10.48,9.77,2020]
["2020-07-29T03:20:00.000000Z","FREUT",21.22,0.0,85586.0,52.0,0.0,12.65,15.58,10.82,9.92,2020]
["2020-07-29T03:25:00.000000Z","FREUT",21.03,0.0,85594.0,52.97,0.0,12.65,14.5,11.62,10.1,2020]
["2020-07-29T03:30:00.000000Z","FREUT",21.03,0.0,85603.0,51.63,0.0,12.65,13.78,11.02,9.93,2020]
["2020-07-29T03:35:00.000000Z","FREUT",20.93,0.0,85611.0,53.03,0.0,12.65,12.94,11.75,10.11,2020]
["2020-07-29T03:40:00.000000Z","FREUT",20.78,0.0,85611.0,54.33,0.0,12.65,14.69,10.86,9.82,2020]
["2020-07-29T03:45:00.000000Z","FREUT",20.71,0.0,85611.0,53.9,0.0,12.65,18.13,11.11,10.19,2020]
["2020-07-29T03:50:00.000000Z","FREUT",20.69,0.0,85611.0,54.66,0.0,12.65,20.19,11.12,10.14,2020]
["2020-07-29T03:55:00.000000Z","FREUT",20.87,0.0,85619.0,52.31,0.0,12.64,18.36,11.86,10.43,2020]
["2020-07-29T04:00:00.000000Z","FREUT",21.01,0.0,85627.0,49.63,0.0,12.64,25.79,12.3,11.3,2020]
["2020-07-29T04:05:00.000000Z","FREUT",21.03,0.0,85643.0,50.53,0.0,12.64,24.87,11.51,10.37,2020]
["2020-07-29T04:10:00.000000Z","FREUT",20.86,0.0,85635.0,50.59,0.0,12.64,21.7,11.48,10.43,2020]
["2020-07-29T04:15:00.000000Z","FREUT",20.83,0.0,85651.0,51.22,0.0,12.64,21.78,11.11,10.26,2020]
["2020-07-29T04:20:00.000000Z","FREUT",20.68,0.0,85643.0,51.41,0.0,12.64,21.5,10.43,9.8,2020]
["2020-07-29T04:25:00.000000Z","FREUT",20.66,0.0,85651.0,50.75,0.0,12.63,24.4,10.93,9.94,2020]
["2020-07-29T04:30:00.000000Z","FREUT",20.64,0.0,85651.0,51.56,0.0,12.63,23.33,10.94,10.07,2020]
["2020-07-29T04:35:00.000000Z","FREUT",20.7,0.0,85643.0,50.85,0.0,12.63,21.62,11.68,10.33,2020]
["2020-07-29T04:40:00.000000Z","FREUT",20.79,0.0,85651.0,48.17,0.0,12.63,23.49,11.4,10.45,2020]
["2020-07-29T04:45:00.000000Z","FREUT",20.67,0.0,85659.0,49.74,0.0,12.63,23.36,11.07,10.12,2020]
["2020-07-29T04:50:00.000000Z","FREUT",20.47,0.0,85659.0,51.89,0.0,12.63,26.62,10.23,9.32,2020]
["2020-07-29T04:55:00.000000Z","FREUT",20.29,0.0,85667.0,52.65,0.0,12.63,28.53,10.0,9.26,2020]
["2020-07-29T05:00:00.000000Z","FREUT",20.39,0.0,85659.0,52.66,0.0,12.63,27.85,9.75,9.24,2020]
["2020-07-29T05:05:00.000000Z","FREUT",20.39,0.0,85668.0,52.55,0.0,12.63,28.77,10.02,9.16,2020]
["2020-07-29T05:10:00.000000Z","FREUT",20.21,0.0,85669.0,53.6,0.0,12.63,26.7,10.15,8.77,2020]
["2020-07-29T05:15:00.000000Z","FREUT",20.31,0.0,85670.0,53.26,0.0,12.63,27.4,10.17,9.47,2020]
["2020-07-29T05:20:00.000000Z","FREUT",20.3,0.0,85670.0,53.46,0.0,12.63,25.69,10.56,9.39,2020]
["2020-07-29T05:25:00.000000Z","FREUT",20.29,0.0,85671.0,53.46,0.0,12.62,22.96,10.42,9.66,2020]
["2020-07-29T05:30:00.000000Z","FREUT",20.21,0.0,85679.0,54.79,0.0,12.62,22.73,10.41,9.71,2020]
["2020-07-29T05:35:00.000000Z","FREUT",20.06,0.0,85680.0,56.56,0.0,12.62,20.85,10.14,9.35,2020]
["2020-07-29T05:40:00.000000Z","FREUT",19.98,0.0,85688.0,57.14,0.0,12.62,22.46,9.54,9.14,2020]
["2020-07-29T05:45:00.000000Z","FREUT",19.89,0.0,85688.0,58.26,0.0,12.62,24.13,9.14,8.75,2020]
["2020-07-29T05:50:00.000000Z","FREUT",19.74,0.0,85688.0,59.15,0.0,12.62,19.91,9.02,8.58,2020]
["2020-07-29T05:55:00.000000Z","FREUT",19.53,0.0,85689.0,60.32,0.0,12.61,18.34,9.9,8.76,2020]
["2020-07-29T06:00:00.000000Z","FREUT",19.39,0.0,85681.0,60.12,0.0,12.61,15.01,10.43,9.65,2020]
["2020-07-29T06:05:00.000000Z","FREUT",19.27,0.0,85681.0,60.16,0.0,12.62,16.05,10.73,10.05,2020]
["2020-07-29T06:10:00.000000Z","FREUT",19.1,0.0,85681.0,60.1,0.0,12.62,15.61,10.8,10.06,2020]
["2020-07-29T06:15:00.000000Z","FREUT",19.17,0.0,85681.0,57.63,0.0,12.61,15.28,11.55,10.59,2020]
["2020-07-29T06:20:00.000000Z","FREUT",19.39,0.0,85689.0,55.4,0.0,12.61,16.47,11.3,10.38,2020]
["2020-07-29T06:25:00.000000Z","FREUT",19.37,0.0,85697.0,54.9,0.0,12.61,17.01,11.18,10.22,2020]
["2020-07-29T06:30:00.000000Z","FREUT",19.26,0.0,85689.0,55.41,0.0,12.61,18.22,11.16,10.33,2020]
["2020-07-29T06:35:00.000000Z","FREUT",19.15,0.0,85705.0,55.93,0.0,12.61,16.22,11.14,9.91,2020]
["2020-07-29T06:40:00.000000Z","FREUT",19.12,0.0,85705.0,55.96,0.0,12.61,16.57,10.31,9.7,2020]
["2020-07-29T06:45:00.000000Z","FREUT",19.2,0.0,85705.0,57.4,0.0,12.61,15.13,10.81,9.98,2020]
["2020-07-29T06:50:00.000000Z","FREUT",19.17,0.0,85721.0,57.76,0.0,12.61,13.12,10.7,9.95,2020]
["2020-07-29T06:55:00.000000Z","FREUT",19.07,0.0,85721.0,58.37,0.0,12.61,12.47,10.65,9.64,2020]
["2020-07-29T07:00:00.000000Z","FREUT",19.0,0.0,85721.0,59.36,0.0,12.61,14.12,10.04,9.11,2020]
["2020-07-29T07:05:00.000000Z","FREUT",19.12,0.0,85729.0,59.48,0.0,12.61,15.78,10.67,9.83,2020]
["2020-07-29T07:10:00.000000Z","FREUT",19.25,0.0,85737.0,58.59,0.0,12.61,16.83,10.31,9.44,2020]
["2020-07-29T07:15:00.000000Z","FREUT",19.17,0.0,85753.0,57.42,0.0,12.6,14.38,10.14,8.85,2020]
["2020-07-29T07:20:00.000000Z","FREUT",19.17,0.0,85753.0,57.85,0.0,12.61,14.42,9.23,8.5,2020]
["2020-07-29T07:25:00.000000Z","FREUT",19.23,0.0,85737.0,56.32,0.0,12.61,11.49,9.84,8.95,2020]
["2020-07-29T07:30:00.000000Z","FREUT",19.28,0.0,85737.0,56.14,0.0,12.6,11.82,9.55,8.72,2020]
["2020-07-29T07:35:00.000000Z","FREUT",19.12,0.0,85745.0,56.98,0.0,12.6,14.74,8.45,7.98,2020]
["2020-07-29T07:40:00.000000Z","FREUT",19.17,0.0,85737.0,57.59,0.0,12.6,16.22,8.24,7.82,2020]
["2020-07-29T07:45:00.000000Z","FREUT",19.39,0.0,85737.0,56.31,0.0,12.6,16.26,8.16,7.57,2020]
["2020-07-29T07:50:00.000000Z","FREUT",19.59,0.0,85737.0,56.05,0.0,12.59,18.44,8.11,7.6,2020]
["2020-07-29T07:55:00.000000Z","FREUT",19.64,0.0,85737.0,55.61,0.0,12.59,21.05,8.23,7.63,2020]
["2020-07-29T08:00:00.000000Z","FREUT",19.54,0.0,85721.0,55.92,0.0,12.59,19.82,8.32,7.7,2020]
["2020-07-29T08:05:00.000000Z","FREUT",19.42,0.0,85729.0,56.67,0.0,12.59,16.88,8.56,7.76,2020]
["2020-07-29T08:10:00.000000Z","FREUT",19.46,0.0,85729.0,55.98,0.0,12.59,12.3,8.51,7.98,2020]
["2020-07-29T08:15:00.000000Z","FREUT",19.52,0.0,85729.0,55.51,0.0,12.59,13.15,8.29,7.84,2020]
["2020-07-29T08:20:00.000000Z","FREUT",19.67,0.0,85729.0,55.21,0.0,12.59,8.16,8.24,7.72,2020]
["2020-07-29T08:25:00.000000Z","FREUT",19.56,0.0,85729.0,55.7,0.0,12.59,9.83,8.56,7.25,2020]
["2020-07-29T08:30:00.000000Z","FREUT",19.44,0.0,85729.0,57.36,0.0,12.59,10.19,7.88,7.38,2020]
["2020-07-29T08:35:00.000000Z","FREUT",19.29,0.0,85753.0,59.07,0.0,12.59,10.29,7.91,7.3,2020]
["2020-07-29T08:40:00.000000Z","FREUT",19.12,0.0,85737.0,59.53,0.0,12.59,13.12,8.41,7.53,2020]
["2020-07-29T08:45:00.000000Z","FREUT",19.12,0.0,85737.0,59.33,0.0,12.59,15.71,8.02,7.61,2020]
["2020-07-29T08:50:00.000000Z","FREUT",19.14,0.0,85737.0,58.59,0.0,12.59,20.74,8.45,7.38,2020]
["2020-07-29T08:55:00.000000Z","FREUT",19.11,0.0,85737.0,59.28,0.0,12.58,24.49,7.78,7.21,2020]
["2020-07-29T09:00:00.000000Z","FREUT",18.97,0.0,85737.0,60.09,0.0,12.59,26.08,7.83,7.28,2020]
["2020-07-29T09:05:00.000000Z","FREUT",19.0,0.0,85737.0,60.32,0.0,12.59,31.17,7.94,7.33,2020]
["2020-07-29T09:10:00.000000Z","FREUT",18.95,0.0,85737.0,60.9,0.0,12.58,34.53,8.24,7.65,2020]
["2020-07-29T09:15:00.000000Z","FREUT",18.93,0.0,85738.0,60.76,0.0,12.58,25.75,8.02,7.69,2020]
["2020-07-29T09:20:00.000000Z","FREUT",18.71,0.0,85731.0,60.42,0.0,12.45,22.02,8.35,7.92,2020]
["2020-07-29T09:25:00.000000Z","FREUT",18.64,0.0,85738.0,60.92,0.0,12.58,27.04,8.33,8.17,2020]
["2020-07-29T09:30:00.000000Z","FREUT",18.66,0.0,85730.0,60.99,0.0,12.58,30.97,8.27,8.12,2020]
["2020-07-29T09:35:00.000000Z","FREUT",18.71,0.0,85738.0,61.31,0.0,12.58,30.48,8.28,7.91,2020]
["2020-07-29T09:40:00.000000Z","FREUT",18.64,0.0,85729.0,60.55,0.0,12.57,32.35,8.51,8.08,2020]
["2020-07-29T09:45:00.000000Z","FREUT",18.63,0.0,85730.0,59.76,0.0,12.57,31.92,8.79,8.07,2020]
["2020-07-29T09:50:00.000000Z","FREUT",18.54,0.0,85723.0,60.13,0.0,12.57,28.47,9.13,8.61,2020]
["2020-07-29T09:55:00.000000Z","FREUT",18.54,0.0,85724.0,60.55,0.0,12.57,25.86,9.53,9.13,2020]
["2020-07-29T10:00:00.000000Z","FREUT",18.69,0.0,85725.0,60.16,0.0,12.57,26.65,9.7,9.04,2020]
["2020-07-29T10:05:00.000000Z","FREUT",18.68,0.0,85734.0,59.87,0.0,12.57,26.58,9.6,8.89,2020]
["2020-07-29T10:10:00.000000Z","FREUT",18.63,0.0,85725.0,58.9,0.0,12.57,21.95,9.53,9.02,2020]
["2020-07-29T10:15:00.000000Z","FREUT",18.66,0.0,85725.0,59.03,0.0,12.57,18.94,9.84,9.15,2020]
["2020-07-29T10:20:00.000000Z","FREUT",18.57,0.0,85725.0,60.11,0.0,12.57,18.59,10.34,9.4,2020]
["2020-07-29T10:25:00.000000Z","FREUT",18.66,0.0,85734.0,59.87,0.0,12.57,17.75,9.4,8.86,2020]
["2020-07-29T10:30:00.000000Z","FREUT",18.62,0.0,85741.0,59.88,0.0,12.57,18.51,9.13,8.54,2020]
["2020-07-29T10:35:00.000000Z","FREUT",18.65,0.0,85741.0,59.21,0.0,12.57,22.65,8.89,8.36,2020]
["2020-07-29T10:40:00.000000Z","FREUT",18.73,0.0,85733.0,58.93,0.0,12.57,27.19,8.96,8.48,2020]
["2020-07-29T10:45:00.000000Z","FREUT",18.5,0.0,85740.0,59.84,0.0,12.56,27.39,8.69,8.26,2020]
["2020-07-29T10:50:00.000000Z","FREUT",18.35,0.0,85741.0,60.72,0.0,12.57,26.71,9.31,8.65,2020]
["2020-07-29T10:55:00.000000Z","FREUT",18.32,0.0,85740.0,61.15,0.0,12.56,26.05,8.92,8.27,2020]
["2020-07-29T11:00:00.000000Z","FREUT",18.27,0.0,85749.0,61.27,0.0,12.56,29.36,8.68,8.22,2020]
["2020-07-29T11:05:00.000000Z","FREUT",18.09,0.0,85758.0,61.82,0.0,12.56,25.16,8.83,8.4,2020]
["2020-07-29T11:10:00.000000Z","FREUT",17.9,0.0,85757.0,62.39,0.0,12.56,24.0,9.66,8.79,2020]
["2020-07-29T11:15:00.000000Z","FREUT",17.77,0.0,85766.0,62.97,0.0,12.56,20.97,9.4,8.89,2020]
["2020-07-29T11:20:00.000000Z","FREUT",17.9,0.0,85766.0,61.69,0.0,12.56,23.29,9.13,8.72,2020]
["2020-07-29T11:25:00.000000Z","FREUT",17.93,0.0,85774.0,61.77,0.0,12.55,24.83,9.24,8.7,2020]
["2020-07-29T11:30:00.000000Z","FREUT",17.96,0.0,85774.0,62.13,0.0,12.55,25.18,9.1,8.69,2020]
["2020-07-29T11:35:00.000000Z","FREUT",18.01,0.0,85773.0,62.26,0.0,12.55,24.09,8.77,8.36,2020]
["2020-07-29T11:40:00.000000Z","FREUT",17.91,0.0,85790.0,62.27,0.0,12.55,25.15,8.94,8.35,2020]
["2020-07-29T11:45:00.000000Z","FREUT",17.9,0.0,85790.0,62.22,0.0,12.55,26.73,9.28,8.36,2020]
["2020-07-29T11:50:00.000000Z","FREUT",17.93,0.0,85791.0,62.01,0.0,12.55,26.01,9.1,8.35,2020]
["2020-07-29T11:55:00.000000Z","FREUT",17.92,0.0,85799.0,62.64,0.0,12.55,25.87,8.69,7.91,2020]
["2020-07-29T12:00:00.000000Z","FREUT",17.64,0.0,85807.0,64.48,0.0,12.55,31.76,8.37,7.63,2020]
["2020-07-29T12:05:00.000000Z","FREUT",17.48,0.0,85807.0,64.63,0.0,12.55,34.6,9.42,8.54,2020]
["2020-07-29T12:10:00.000000Z","FREUT",17.58,0.0,85815.0,64.59,0.0,12.55,28.93,9.43,8.62,2020]
["2020-07-29T12:15:00.000000Z","FREUT",17.34,0.0,85831.0,66.73,0.59,12.55,34.1,8.59,7.98,2020]
["2020-07-29T12:20:00.000000Z","FREUT",17.02,0.0,85823.0,68.36,1.49,12.55,36.59,8.02,7.43,2020]
["2020-07-29T12:25:00.000000Z","FREUT",16.93,0.0,85831.0,68.3,3.58,12.54,35.79,8.2,7.11,2020]
["2020-07-29T12:30:00.000000Z","FREUT",16.82,0.0,85831.0,68.92,6.8,12.55,34.28,7.78,7.1,2020]
["2020-07-29T12:35:00.000000Z","FREUT",16.73,0.0,85839.0,69.67,14.64,12.55,27.77,7.22,6.77,2020]
["2020-07-29T12:40:00.000000Z","FREUT",16.72,0.0,85847.0,68.94,27.96,12.55,22.31,7.21,6.73,2020]
["2020-07-29T12:45:00.000000Z","FREUT",16.71,0.0,85847.0,68.05,38.32,12.55,20.11,7.64,7.24,2020]
["2020-07-29T12:50:00.000000Z","FREUT",16.82,0.0,85855.0,68.56,47.87,12.55,23.62,8.49,7.28,2020]
["2020-07-29T12:55:00.000000Z","FREUT",17.04,0.0,85855.0,67.71,57.79,12.56,20.84,8.38,7.77,2020]
["2020-07-29T13:00:00.000000Z","FREUT",17.25,0.0,85863.0,67.22,68.0,12.55,24.07,8.12,7.75,2020]
["2020-07-29T13:05:00.000000Z","FREUT",17.43,0.0,85863.0,67.18,79.1,12.56,24.12,7.83,7.46,2020]
["2020-07-29T13:10:00.000000Z","FREUT",17.58,0.0,85871.0,66.65,90.8,12.57,21.98,8.2,7.57,2020]
["2020-07-29T13:15:00.000000Z","FREUT",17.68,0.0,85888.0,65.87,103.0,12.57,22.62,7.95,7.42,2020]
["2020-07-29T13:20:00.000000Z","FREUT",17.77,0.0,85871.0,65.36,115.2,12.57,25.91,8.23,7.57,2020]
["2020-07-29T13:25:00.000000Z","FREUT",17.82,0.0,85888.0,65.4,127.8,12.57,27.6,8.28,7.01,2020]
["2020-07-29T13:30:00.000000Z","FREUT",17.79,0.0,85888.0,65.99,140.4,12.57,30.42,7.76,7.19,2020]
["2020-07-29T13:35:00.000000Z","FREUT",17.76,0.0,85896.0,66.03,153.1,12.58,32.17,8.07,7.46,2020]
["2020-07-29T13:40:00.000000Z","FREUT",17.69,0.0,85896.0,66.02,165.6,12.59,31.55,8.04,7.38,2020]
["2020-07-29T13:45:00.000000Z","FREUT",17.74,0.0,85902.0,65.91,179.4,12.59,29.06,8.61,7.6,2020]
["2020-07-29T13:50:00.000000Z","FREUT",17.93,0.0,85903.0,65.34,193.9,12.59,27.21,8.35,7.53,2020]
["2020-07-29T13:55:00.000000Z","FREUT",17.96,0.0,85903.0,63.67,207.7,12.6,25.36,9.62,8.4,2020]
["2020-07-29T14:00:00.000000Z","FREUT",18.13,0.0,85909.0,62.63,221.8,12.6,23.25,9.72,8.48,2020]
["2020-07-29T14:05:00.000000Z","FREUT",18.22,0.0,85916.0,62.28,236.3,12.6,25.21,9.64,8.38,2020]
["2020-07-29T14:10:00.000000Z","FREUT",18.24,0.0,85916.0,61.95,249.9,12.61,27.9,9.31,8.81,2020]
["2020-07-29T14:15:00.000000Z","FREUT",18.36,0.0,85924.0,61.44,265.1,12.62,27.1,9.56,8.61,2020]
["2020-07-29T14:20:00.000000Z","FREUT",18.45,0.0,85923.0,59.92,280.0,12.63,24.7,9.61,9.08,2020]
["2020-07-29T14:25:00.000000Z","FREUT",18.42,0.0,85931.0,59.93,295.0,12.65,27.05,9.37,8.25,2020]
["2020-07-29T14:30:00.000000Z","FREUT",18.42,0.0,85930.0,60.63,309.8,12.66,30.17,8.54,7.92,2020]
["2020-07-29T14:35:00.000000Z","FREUT",18.46,0.0,85938.0,60.4,324.9,12.68,29.59,8.66,7.67,2020]
["2020-07-29T14:40:00.000000Z","FREUT",18.53,0.0,85946.0,59.15,340.4,12.7,29.96,8.63,7.87,2020]
["2020-07-29T14:45:00.000000Z","FREUT",18.79,0.0,85946.0,58.85,355.4,12.72,33.65,8.48,7.32,2020]
["2020-07-29T14:50:00.000000Z","FREUT",18.8,0.0,85946.0,58.83,370.6,12.75,30.59,8.7,7.46,2020]
["2020-07-29T14:55:00.000000Z","FREUT",18.81,0.0,85954.0,58.79,385.6,12.76,32.25,7.88,7.23,2020]
["2020-07-29T15:00:00.000000Z","FREUT",18.93,0.0,85961.0,57.74,400.1,12.79,32.5,8.4,7.3,2020]
["2020-07-29T15:05:00.000000Z","FREUT",18.98,0.0,85960.0,57.67,414.7,12.82,33.03,8.2,7.31,2020]
["2020-07-29T15:10:00.000000Z","FREUT",18.97,0.0,85958.0,57.8,429.6,12.85,30.18,8.28,7.18,2020]
["2020-07-29T15:15:00.000000Z","FREUT",19.13,0.0,85965.0,57.37,444.9,12.88,29.13,7.72,6.63,2020]
["2020-07-29T15:20:00.000000Z","FREUT",19.24,0.0,85973.0,56.8,459.5,12.91,30.0,7.08,6.31,2020]
["2020-07-29T15:25:00.000000Z","FREUT",19.5,0.0,85973.0,55.58,474.2,12.94,31.4,7.44,6.33,2020]
["2020-07-29T15:30:00.000000Z","FREUT",19.56,0.0,85972.0,55.37,488.2,12.98,32.89,7.51,6.4,2020]
["2020-07-29T15:35:00.000000Z","FREUT",19.67,0.0,85972.0,55.12,502.6,13.02,28.95,7.83,6.52,2020]
["2020-07-29T15:40:00.000000Z","FREUT",19.81,0.0,85972.0,54.98,516.5,13.06,24.03,7.39,6.58,2020]
["2020-07-29T15:45:00.000000Z","FREUT",20.09,0.0,85972.0,53.63,531.2,13.09,31.02,7.73,6.56,2020]
["2020-07-29T15:50:00.000000Z","FREUT",20.26,0.0,85972.0,53.35,544.4,13.02,35.91,7.77,6.79,2020]
["2020-07-29T15:55:00.000000Z","FREUT",20.29,0.0,85972.0,53.84,558.3,13.13,37.78,7.38,6.54,2020]
["2020-07-29T16:00:00.000000Z","FREUT",20.43,0.0,85972.0,53.36,571.0,13.11,28.73,7.76,6.64,2020]
["2020-07-29T16:05:00.000000Z","FREUT",20.33,0.0,85980.0,53.92,584.5,13.1,28.48,7.28,6.33,2020]
["2020-07-29T16:10:00.000000Z","FREUT",20.55,0.0,85980.0,53.08,597.4,13.09,29.58,7.23,6.23,2020]
["2020-07-29T16:15:00.000000Z","FREUT",20.57,0.0,85980.0,53.28,609.3,13.09,28.63,7.66,6.47,2020]
["2020-07-29T16:20:00.000000Z","FREUT",20.8,0.0,85988.0,52.81,621.9,13.09,35.91,7.52,6.32,2020]
["2020-07-29T16:25:00.000000Z","FREUT",21.11,0.0,85980.0,51.85,634.7,13.08,36.22,7.51,6.11,2020]
["2020-07-29T16:30:00.000000Z","FREUT",20.96,0.0,85988.0,52.14,647.2,13.08,29.51,7.24,6.22,2020]
["2020-07-29T16:35:00.000000Z","FREUT",21.08,0.0,85979.0,51.77,659.3,13.08,23.97,7.52,6.23,2020]
["2020-07-29T16:40:00.000000Z","FREUT",21.5,0.0,86002.0,50.4,671.2,13.08,24.71,6.91,5.89,2020]
["2020-07-29T16:45:00.000000Z","FREUT",21.78,0.0,85985.0,48.22,683.9,13.07,24.64,7.15,6.03,2020]
["2020-07-29T16:50:00.000000Z","FREUT",22.11,0.0,85994.0,47.09,695.7,13.06,28.28,6.65,5.75,2020]
["2020-07-29T16:55:00.000000Z","FREUT",22.39,0.0,85993.0,46.04,708.0,13.06,23.0,6.48,5.55,2020]
["2020-07-29T17:00:00.000000Z","FREUT",22.17,0.0,86000.0,46.44,718.0,13.06,29.34,6.78,5.42,2020]
["2020-07-29T17:05:00.000000Z","FREUT",22.22,0.0,86005.0,46.72,729.0,12.97,25.96,7.34,5.95,2020]
["2020-07-29T17:10:00.000000Z","FREUT",22.5,0.0,86003.0,46.36,740.0,13.06,29.13,6.89,5.67,2020]
["2020-07-29T17:15:00.000000Z","FREUT",22.72,0.0,86002.0,45.64,750.0,13.05,37.98,7.39,5.74,2020]
["2020-07-29T17:20:00.000000Z","FREUT",22.78,0.0,86018.0,44.53,761.0,13.05,25.86,7.06,5.67,2020]
["2020-07-29T17:25:00.000000Z","FREUT",22.61,0.0,86017.0,44.63,770.0,13.05,28.49,7.09,5.64,2020]
["2020-07-29T17:30:00.000000Z","FREUT",22.78,0.0,86017.0,43.57,780.0,13.05,31.77,6.68,5.84,2020]
["2020-07-29T17:35:00.000000Z","FREUT",23.17,0.0,86017.0,41.89,790.0,13.05,31.93,6.63,5.68,2020]
["2020-07-29T17:40:00.000000Z","FREUT",23.39,0.0,86016.0,40.13,799.0,13.05,29.77,6.47,5.48,2020]
["2020-07-29T17:45:00.000000Z","FREUT",23.78,0.0,86016.0,40.42,808.0,13.04,31.89,6.47,5.15,2020]
["2020-07-29T17:50:00.000000Z","FREUT",23.72,0.0,86032.0,41.47,817.0,13.03,28.74,5.97,4.84,2020]
["2020-07-29T17:55:00.000000Z","FREUT",23.89,0.0,86032.0,40.46,825.0,13.03,34.14,6.98,5.44,2020]
["2020-07-29T18:00:00.000000Z","FREUT",24.22,0.0,86024.0,38.6,833.0,13.04,31.32,6.75,5.72,2020]
["2020-07-29T18:05:00.000000Z","FREUT",24.61,0.0,86032.0,36.45,840.0,13.03,27.01,7.12,5.82,2020]
["2020-07-29T18:10:00.000000Z","FREUT",24.67,0.0,86032.0,35.7,848.0,13.03,26.98,7.18,5.69,2020]
["2020-07-29T18:15:00.000000Z","FREUT",24.72,0.0,86032.0,34.56,854.0,13.03,25.51,6.67,5.44,2020]
["2020-07-29T18:20:00.000000Z","FREUT",24.89,0.0,86032.0,33.62,862.0,13.03,27.8,6.37,5.2,2020]
["2020-07-29T18:25:00.000000Z","FREUT",25.22,0.0,86032.0,32.99,868.0,13.03,25.29,6.17,5.0,2020]
["2020-07-29T18:30:00.000000Z","FREUT",25.11,0.0,86040.0,32.6,873.0,13.02,23.68,5.84,5.06,2020]
["2020-07-29T18:35:00.000000Z","FREUT",25.28,0.0,86048.0,32.69,879.0,13.02,24.75,6.21,4.99,2020]
["2020-07-29T18:40:00.000000Z","FREUT",25.44,0.0,86040.0,31.98,884.0,13.02,37.86,6.64,4.86,2020]
["2020-07-29T18:45:00.000000Z","FREUT",25.56,0.0,86048.0,31.5,889.0,13.02,38.24,5.85,4.6,2020]
["2020-07-29T18:50:00.000000Z","FREUT",25.94,0.0,86048.0,30.76,893.0,13.02,28.43,5.52,4.34,2020]
["2020-07-29T18:55:00.000000Z","FREUT",26.28,0.0,86048.0,29.46,897.0,13.01,37.54,5.17,4.02,2020]
["2020-07-29T19:00:00.000000Z","FREUT",26.22,0.0,86040.0,29.52,900.0,13.01,29.39,5.72,4.29,2020]
["2020-07-29T19:05:00.000000Z","FREUT",26.72,0.0,86048.0,27.36,904.0,13.0,33.59,4.8,3.51,2020]
["2020-07-29T19:10:00.000000Z","FREUT",26.72,0.0,86048.0,27.01,906.0,13.0,41.71,5.57,3.94,2020]
["2020-07-29T19:15:00.000000Z","FREUT",26.56,0.0,86048.0,27.17,909.0,13.0,35.45,5.3,3.52,2020]
["2020-07-29T19:20:00.000000Z","FREUT",26.78,0.0,86048.0,26.02,911.0,13.0,37.24,4.28,3.14,2020]
["2020-07-29T19:25:00.000000Z","FREUT",27.0,0.0,86048.0,25.08,913.0,12.99,54.85,3.93,2.16,2020]
["2020-07-29T19:30:00.000000Z","FREUT",27.56,0.0,86040.0,25.27,914.0,12.99,28.06,3.18,2.03,2020]
["2020-07-29T19:35:00.000000Z","FREUT",27.83,0.0,86040.0,23.58,916.0,12.98,42.15,3.62,2.1,2020]
["2020-07-29T19:40:00.000000Z","FREUT",28.5,0.0,86032.0,21.58,916.0,12.97,8.62,2.25,0.88,2020]
["2020-07-29T19:45:00.000000Z","FREUT",29.39,0.0,86032.0,20.18,918.0,12.97,61.24,1.87,1.06,2020]
["2020-07-29T19:50:00.000000Z","FREUT",29.33,0.0,86032.0,21.23,917.0,12.97,49.44,2.87,1.18,2020]
["2020-07-29T19:55:00.000000Z","FREUT",29.22,0.0,86032.0,22.23,916.0,12.96,346.4,2.4,1.26,2020]
["2020-07-29T20:00:00.000000Z","FREUT",29.0,0.0,86021.0,22.05,915.0,12.96,330.5,2.44,0.97,2020]
["2020-07-29T20:05:00.000000Z","FREUT",30.11,0.0,86019.0,25.72,911.0,12.95,204.1,1.95,0.73,2020]
["2020-07-29T20:10:00.000000Z","FREUT",28.83,0.0,86010.0,29.45,910.0,12.94,237.1,2.36,1.36,2020]
["2020-07-29T20:15:00.000000Z","FREUT",27.94,0.0,86016.0,31.88,907.0,12.94,265.1,2.32,1.21,2020]
["2020-07-29T20:20:00.000000Z","FREUT",27.67,0.0,86015.0,33.14,905.0,12.94,259.7,2.27,1.4,2020]
["2020-07-29T20:25:00.000000Z","FREUT",28.78,0.0,86006.0,23.28,901.0,12.94,73.2,2.68,1.19,2020]
["2020-07-29T20:30:00.000000Z","FREUT",29.67,0.0,86005.0,22.14,899.0,12.94,129.0,2.03,0.68,2020]
["2020-07-29T20:35:00.000000Z","FREUT",28.61,0.0,86005.0,32.51,751.0,12.94,219.6,2.86,1.91,2020]
["2020-07-29T20:40:00.000000Z","FREUT",27.94,0.0,85997.0,31.4,830.0,12.94,238.5,2.75,1.49,2020]
["2020-07-29T20:45:00.000000Z","FREUT",28.67,0.0,85996.0,28.83,884.0,12.94,234.9,3.23,1.74,2020]
["2020-07-29T20:50:00.000000Z","FREUT",27.78,0.0,85988.0,31.23,879.0,12.94,238.1,3.23,2.04,2020]
["2020-07-29T20:55:00.000000Z","FREUT",28.0,0.0,85988.0,30.33,874.0,12.95,232.3,2.94,2.01,2020]
["2020-07-29T21:00:00.000000Z","FREUT",28.28,0.0,85980.0,29.69,869.0,12.95,283.2,2.28,1.36,2020]
["2020-07-29T21:05:00.000000Z","FREUT",29.72,0.0,85972.0,23.64,863.0,12.96,313.3,1.62,0.66,2020]
["2020-07-29T21:10:00.000000Z","FREUT",30.72,0.0,85972.0,20.5,858.0,12.95,273.9,2.11,0.83,2020]
["2020-07-29T21:15:00.000000Z","FREUT",30.72,0.0,85964.0,24.8,851.0,12.95,229.8,2.45,1.1,2020]
["2020-07-29T21:20:00.000000Z","FREUT",29.94,0.0,85964.0,25.02,844.0,12.94,250.1,1.96,1.11,2020]
["2020-07-29T21:25:00.000000Z","FREUT",29.89,0.0,85964.0,27.02,836.0,12.94,247.7,2.5,1.49,2020]
["2020-07-29T21:30:00.000000Z","FREUT",29.17,0.0,85964.0,27.62,828.0,12.94,241.4,2.1,1.45,2020]
["2020-07-29T21:35:00.000000Z","FREUT",28.78,0.0,85956.0,26.84,820.0,12.94,228.0,2.81,1.82,2020]
["2020-07-29T21:40:00.000000Z","FREUT",28.39,0.0,85956.0,27.71,811.0,12.94,227.8,3.5,2.41,2020]
["2020-07-29T21:45:00.000000Z","FREUT",28.33,0.0,85956.0,26.06,803.0,12.94,226.4,3.51,2.2,2020]
["2020-07-29T21:50:00.000000Z","FREUT",28.78,0.0,85948.0,23.7,794.0,12.95,225.4,3.11,1.91,2020]
["2020-07-29T21:55:00.000000Z","FREUT",29.11,0.0,85948.0,22.82,785.0,12.95,234.0,3.37,2.37,2020]
["2020-07-29T22:00:00.000000Z","FREUT",28.78,0.0,85940.0,23.85,776.0,12.96,263.9,3.67,2.21,2020]
["2020-07-29T22:05:00.000000Z","FREUT",28.89,0.0,85940.0,23.4,765.0,12.96,230.9,3.58,1.97,2020]
["2020-07-29T22:10:00.000000Z","FREUT",29.0,0.0,85940.0,24.27,756.0,12.96,235.3,3.74,2.66,2020]
["2020-07-29T22:15:00.000000Z","FREUT",28.94,0.0,85932.0,23.67,745.0,12.96,232.1,3.78,2.89,2020]
["2020-07-29T22:20:00.000000Z","FREUT",29.06,0.0,85932.0,24.65,733.0,12.96,239.1,3.76,2.82,2020]
["2020-07-29T22:25:00.000000Z","FREUT",29.39,0.0,85924.0,22.85,722.0,12.97,206.9,3.17,2.23,2020]
["2020-07-29T22:30:00.000000Z","FREUT",29.83,0.0,85924.0,24.3,711.0,12.97,215.6,2.17,1.28,2020]
["2020-07-29T22:35:00.000000Z","FREUT",30.33,0.0,85916.0,21.62,687.8,12.97,224.2,2.32,1.51,2020]
["2020-07-29T22:40:00.000000Z","FREUT",30.22,0.0,85900.0,22.65,687.7,12.97,231.9,2.32,0.94,2020]
["2020-07-29T22:45:00.000000Z","FREUT",30.67,0.0,85893.0,22.14,676.4,12.96,246.2,2.05,1.02,2020]
["2020-07-29T22:50:00.000000Z","FREUT",30.61,0.0,85900.0,23.12,664.8,12.96,232.0,3.13,1.54,2020]
["2020-07-29T22:55:00.000000Z","FREUT",29.61,0.0,85892.0,25.39,652.4,12.96,228.6,3.2,1.98,2020]
["2020-07-29T23:00:00.000000Z","FREUT",28.83,0.0,85892.0,27.5,639.4,12.96,240.4,4.13,3.03,2020]
["2020-07-29T23:05:00.000000Z","FREUT",28.5,0.0,85900.0,27.6,625.8,12.97,236.4,3.59,2.76,2020]
["2020-07-29T23:10:00.000000Z","FREUT",28.83,0.0,85892.0,27.13,613.0,12.97,259.7,2.24,1.53,2020]
["2020-07-29T23:15:00.000000Z","FREUT",29.22,0.0,85892.0,26.37,600.7,12.98,250.4,3.22,2.13,2020]
["2020-07-29T23:20:00.000000Z","FREUT",29.44,0.0,85876.0,24.52,587.3,12.98,241.2,2.77,1.84,2020]
["2020-07-29T23:25:00.000000Z","FREUT",29.89,0.0,85876.0,23.87,573.5,12.98,231.9,3.08,2.06,2020]
["2020-07-29T23:30:00.000000Z","FREUT",29.67,0.0,85876.0,24.46,559.6,12.98,225.2,2.32,1.65,2020]
["2020-07-29T23:35:00.000000Z","FREUT",29.94,0.0,85861.0,23.53,546.5,12.99,215.8,2.35,1.48,2020]
["2020-07-29T23:40:00.000000Z","FREUT",29.94,0.0,85860.0,24.18,426.1,12.99,226.8,2.09,1.33,2020]
["2020-07-29T23:45:00.000000Z","FREUT",30.06,0.0,85861.0,23.89,519.1,12.99,267.2,1.72,0.95,2020]
["2020-07-29T23:50:00.000000Z","FREUT",30.67,0.0,85861.0,22.1,505.8,13.0,288.0,1.84,0.74,2020]
["2020-07-29T23:55:00.000000Z","FREUT",31.5,0.0,85860.0,20.46,491.9,12.99,244.7,2.39,1.06,2020]
["2020-07-30T00:00:00.000000Z","FREUT",30.22,0.0,85860.0,24.61,478.0,12.99,242.0,2.37,1.61,2020]
["2020-07-30T00:05:00.000000Z","FREUT",29.56,0.0,85868.0,25.67,463.3,13.0,226.3,2.76,2.04,2020]
["2020-07-30T00:10:00.000000Z","FREUT",29.44,0.0,85877.0,27.25,451.0,13.0,220.3,2.86,2.33,2020]
["2020-07-30T00:15:00.000000Z","FREUT",29.06,0.0,85877.0,27.09,439.9,13.0,219.0,2.75,2.08,2020]
["2020-07-30T00:20:00.000000Z","FREUT",28.94,0.0,85878.0,27.29,429.0,13.0,234.5,2.57,2.2,2020]
["2020-07-30T00:25:00.000000Z","FREUT",29.61,0.0,85882.0,25.1,417.2,13.01,223.2,2.34,1.8,2020]
["2020-07-30T00:30:00.000000Z","FREUT",30.06,0.0,85872.0,24.19,410.4,13.01,253.4,2.04,1.38,2020]
["2020-07-30T00:35:00.000000Z","FREUT",30.56,0.0,85867.0,22.03,402.0,13.02,251.0,1.43,0.98,2020]
["2020-07-30T00:40:00.000000Z","FREUT",31.28,0.0,85876.0,21.82,387.6,13.03,274.0,2.06,0.79,2020]
["2020-07-30T00:45:00.000000Z","FREUT",31.72,0.0,85877.0,21.56,367.6,13.03,293.9,1.97,0.95,2020]
["2020-07-30T00:50:00.000000Z","FREUT",31.61,0.0,85869.0,19.93,348.1,13.03,278.0,2.21,1.17,2020]
["2020-07-30T00:55:00.000000Z","FREUT",31.39,0.0,85869.0,21.2,331.1,13.03,256.0,1.39,0.69,2020]
["2020-07-30T01:00:00.000000Z","FREUT",31.78,0.0,85870.0,21.24,307.1,12.99,220.5,2.12,0.59,2020]
["2020-07-30T01:05:00.000000Z","FREUT",32.11,0.0,85871.0,18.2,283.8,12.91,66.58,1.56,0.5,2020]
["2020-07-30T01:10:00.000000Z","FREUT",32.0,0.0,85871.0,19.3,264.6,12.81,180.7,1.31,0.48,2020]
["2020-07-30T01:15:00.000000Z","FREUT",32.06,0.0,85863.0,19.11,245.5,12.75,174.0,0.42,0.07,2020]
["2020-07-30T01:20:00.000000Z","FREUT",32.17,0.0,85871.0,19.0,228.9,12.73,164.3,1.02,0.49,2020]
["2020-07-30T01:25:00.000000Z","FREUT",31.83,0.0,85871.0,20.11,212.6,12.72,168.8,0.95,0.49,2020]
["2020-07-30T01:30:00.000000Z","FREUT",31.28,0.0,85871.0,21.52,198.1,12.72,156.1,1.2,0.62,2020]
["2020-07-30T01:35:00.000000Z","FREUT",30.56,0.0,85871.0,21.71,183.6,12.72,108.0,1.92,1.32,2020]
["2020-07-30T01:40:00.000000Z","FREUT",30.06,0.0,85863.0,21.8,169.0,12.71,106.8,2.23,1.66,2020]
["2020-07-30T01:45:00.000000Z","FREUT",29.78,0.0,85872.0,22.15,154.8,12.71,108.3,2.51,2.0,2020]
["2020-07-30T01:50:00.000000Z","FREUT",29.67,0.0,85872.0,25.97,141.0,12.7,149.6,1.87,1.14,2020]
["2020-07-30T01:55:00.000000Z","FREUT",29.56,0.0,85872.0,28.07,127.5,12.7,145.4,1.53,1.08,2020]
["2020-07-30T02:00:00.000000Z","FREUT",29.28,0.0,85872.0,24.23,114.1,12.7,108.2,1.91,1.41,2020]
["2020-07-30T02:05:00.000000Z","FREUT",29.06,0.0,85872.0,23.67,101.1,12.7,122.3,1.96,1.56,2020]
["2020-07-30T02:10:00.000000Z","FREUT",29.06,0.0,85872.0,22.55,88.6,12.69,109.5,2.4,1.35,2020]
["2020-07-30T02:15:00.000000Z","FREUT",29.0,0.0,85872.0,22.17,76.0,12.68,82.3,2.95,2.45,2020]
["2020-07-30T02:20:00.000000Z","FREUT",28.72,0.0,85872.0,23.01,63.09,12.68,72.1,3.23,2.82,2020]
["2020-07-30T02:25:00.000000Z","FREUT",28.72,0.0,85856.0,22.84,50.66,12.67,62.08,3.52,2.86,2020]
["2020-07-30T02:30:00.000000Z","FREUT",28.72,0.0,85856.0,22.93,38.88,12.67,71.3,2.58,2.35,2020]
["2020-07-30T02:35:00.000000Z","FREUT",28.56,0.0,85856.0,23.24,28.31,12.67,67.12,3.82,2.84,2020]
["2020-07-30T02:40:00.000000Z","FREUT",28.28,0.0,85856.0,24.26,18.73,12.66,63.41,3.81,3.15,2020]
["2020-07-30T02:45:00.000000Z","FREUT",28.06,0.0,85856.0,26.79,10.92,12.66,64.33,3.7,3.05,2020]
["2020-07-30T02:50:00.000000Z","FREUT",27.78,0.0,85847.0,28.75,4.44,12.67,61.63,3.66,3.17,2020]
["2020-07-30T02:55:00.000000Z","FREUT",27.5,0.0,85847.0,30.31,2.12,12.66,60.58,3.92,3.35,2020]
["2020-07-30T03:00:00.000000Z","FREUT",27.39,0.0,85839.0,30.31,0.96,12.66,65.3,4.0,3.46,2020]
["2020-07-30T03:05:00.000000Z","FREUT",27.5,0.0,85847.0,29.48,0.23,12.67,67.75,3.39,2.89,2020]
["2020-07-30T03:10:00.000000Z","FREUT",27.72,0.0,85856.0,27.37,0.0,12.66,73.0,2.92,2.74,2020]
["2020-07-30T03:15:00.000000Z","FREUT",27.89,0.0,85856.0,24.71,0.0,12.66,81.6,3.11,2.74,2020]
["2020-07-30T03:20:00.000000Z","FREUT",28.11,0.0,85856.0,22.99,0.0,12.66,79.9,3.02,2.55,2020]
["2020-07-30T03:25:00.000000Z","FREUT",28.22,0.0,85857.0,22.68,0.0,12.65,87.3,2.73,2.38,2020]
["2020-07-30T03:30:00.000000Z","FREUT",28.33,0.0,85858.0,22.41,0.0,12.66,86.3,3.01,2.74,2020]
["2020-07-30T03:35:00.000000Z","FREUT",28.22,0.0,85859.0,22.79,0.0,12.66,78.7,3.09,2.88,2020]
["2020-07-30T03:40:00.000000Z","FREUT",28.11,0.0,85868.0,23.0,0.0,12.66,75.9,3.31,2.86,2020]
["2020-07-30T03:45:00.000000Z","FREUT",27.94,0.0,85876.0,24.05,0.0,12.65,73.8,3.81,3.06,2020]
["2020-07-30T03:50:00.000000Z","FREUT",27.67,0.0,85877.0,26.36,0.0,12.66,70.0,3.81,3.17,2020]
["2020-07-30T03:55:00.000000Z","FREUT",27.56,0.0,85878.0,27.85,0.0,12.65,69.43,3.26,2.66,2020]
["2020-07-30T04:00:00.000000Z","FREUT",27.61,0.0,85886.0,24.63,0.0,12.65,69.75,3.79,3.18,2020]
["2020-07-30T04:05:00.000000Z","FREUT",27.5,0.0,85887.0,25.94,0.0,12.65,61.73,3.53,3.13,2020]
["2020-07-30T04:10:00.000000Z","FREUT",27.28,0.0,85894.0,26.39,0.0,12.65,58.54,3.33,3.04,2020]
["2020-07-30T04:15:00.000000Z","FREUT",27.22,0.0,85895.0,27.02,0.0,12.65,57.34,3.13,2.81,2020]
["2020-07-30T04:20:00.000000Z","FREUT",27.17,0.0,85888.0,26.49,0.0,12.65,57.35,3.12,2.86,2020]
["2020-07-30T04:25:00.000000Z","FREUT",27.44,0.0,85889.0,23.73,0.0,12.64,55.38,3.26,2.97,2020]
["2020-07-30T04:30:00.000000Z","FREUT",27.56,0.0,85890.0,22.68,0.0,12.64,62.88,3.2,2.91,2020]
["2020-07-30T04:35:00.000000Z","FREUT",27.5,0.0,85882.0,22.9,0.0,12.64,67.45,3.53,3.15,2020]
["2020-07-30T04:40:00.000000Z","FREUT",27.44,0.0,85883.0,23.92,0.0,12.64,68.22,3.98,3.36,2020]
["2020-07-30T04:45:00.000000Z","FREUT",27.44,0.0,85883.0,24.45,0.0,12.64,62.41,3.43,3.08,2020]
["2020-07-30T04:50:00.000000Z","FREUT",27.5,0.0,85883.0,24.52,0.0,12.64,56.42,3.45,3.04,2020]
["2020-07-30T04:55:00.000000Z","FREUT",27.5,0.0,85891.0,24.29,0.0,12.64,51.2,3.67,3.39,2020]
["2020-07-30T05:00:00.000000Z","FREUT",27.28,0.0,85891.0,25.55,0.0,12.64,48.31,3.91,3.62,2020]
["2020-07-30T05:05:00.000000Z","FREUT",27.06,0.0,85916.0,26.03,0.0,12.64,45.9,3.88,3.56,2020]
["2020-07-30T05:10:00.000000Z","FREUT",26.83,0.0,85900.0,27.05,0.0,12.64,51.44,4.74,3.89,2020]
["2020-07-30T05:15:00.000000Z","FREUT",26.5,0.0,85900.0,29.07,0.0,12.64,53.87,5.24,4.02,2020]
["2020-07-30T05:20:00.000000Z","FREUT",26.06,0.0,85900.0,30.82,0.0,12.64,53.17,4.76,3.83,2020]
["2020-07-30T05:25:00.000000Z","FREUT",25.78,0.0,85892.0,31.33,0.0,12.64,52.15,4.36,3.8,2020]
["2020-07-30T05:30:00.000000Z","FREUT",25.61,0.0,85892.0,32.27,0.0,12.64,49.01,4.32,3.83,2020]
["2020-07-30T05:35:00.000000Z","FREUT",25.5,0.0,85900.0,31.22,0.0,12.64,47.98,4.13,3.45,2020]
["2020-07-30T05:40:00.000000Z","FREUT",25.67,0.0,85900.0,29.14,0.0,12.63,59.36,4.68,3.58,2020]
["2020-07-30T05:45:00.000000Z","FREUT",25.83,0.0,85908.0,28.55,0.0,12.63,58.92,4.77,3.56,2020]
["2020-07-30T05:50:00.000000Z","FREUT",25.5,0.0,85908.0,30.09,0.0,12.63,49.02,4.15,3.25,2020]
["2020-07-30T05:55:00.000000Z","FREUT",25.78,0.0,85908.0,28.03,0.0,12.63,48.89,6.3,5.16,2020]
["2020-07-30T06:00:00.000000Z","FREUT",26.0,0.0,85908.0,28.85,0.0,12.63,38.2,5.35,4.41,2020]
["2020-07-30T06:05:00.000000Z","FREUT",25.22,0.0,85908.0,30.49,0.0,12.63,27.05,4.45,4.16,2020]
["2020-07-30T06:10:00.000000Z","FREUT",25.22,0.0,85908.0,29.39,0.0,12.63,37.6,5.26,4.59,2020]
["2020-07-30T06:15:00.000000Z","FREUT",25.17,0.0,85908.0,28.88,0.0,12.62,37.67,5.52,4.6,2020]
["2020-07-30T06:20:00.000000Z","FREUT",25.06,0.0,85908.0,29.68,0.0,12.62,30.49,5.07,4.6,2020]
["2020-07-30T06:25:00.000000Z","FREUT",25.17,0.0,85908.0,30.42,0.0,12.62,34.82,5.17,4.84,2020]
["2020-07-30T06:30:00.000000Z","FREUT",25.17,0.0,85916.0,31.49,0.0,12.62,29.53,5.24,4.82,2020]
["2020-07-30T06:35:00.000000Z","FREUT",25.17,0.0,85908.0,33.71,0.0,12.62,30.23,5.79,5.25,2020]
["2020-07-30T06:40:00.000000Z","FREUT",24.94,0.0,85908.0,35.96,0.0,12.62,27.47,6.12,5.56,2020]
["2020-07-30T06:45:00.000000Z","FREUT",24.5,0.0,85908.0,39.53,0.0,12.62,23.07,6.04,5.68,2020]
["2020-07-30T06:50:00.000000Z","FREUT",24.22,0.0,85908.0,41.83,0.0,12.62,23.1,7.0,6.09,2020]
["2020-07-30T06:55:00.000000Z","FREUT",23.83,0.0,85908.0,46.12,0.0,12.61,16.51,6.73,6.09,2020]
["2020-07-30T07:00:00.000000Z","FREUT",23.61,0.0,85908.0,47.78,0.0,12.61,15.98,6.09,5.75,2020]
["2020-07-30T07:05:00.000000Z","FREUT",23.78,0.0,85908.0,44.48,0.0,12.61,23.42,6.36,6.02,2020]
["2020-07-30T07:10:00.000000Z","FREUT",23.89,0.0,85908.0,43.13,0.0,12.61,25.6,6.6,6.11,2020]
["2020-07-30T07:15:00.000000Z","FREUT",23.78,0.0,85908.0,43.25,0.0,12.61,21.28,6.48,5.98,2020]
["2020-07-30T07:20:00.000000Z","FREUT",23.44,0.0,85908.0,42.71,0.0,12.61,16.49,6.58,6.21,2020]
["2020-07-30T07:25:00.000000Z","FREUT",23.44,0.0,85908.0,40.72,0.0,12.61,21.55,6.64,6.05,2020]
["2020-07-30T07:30:00.000000Z","FREUT",23.67,0.0,85916.0,39.54,0.0,12.61,22.5,5.9,5.49,2020]
["2020-07-30T07:35:00.000000Z","FREUT",23.67,0.0,85908.0,37.86,0.0,12.61,19.58,6.08,5.74,2020]
["2020-07-30T07:40:00.000000Z","FREUT",23.5,0.0,85916.0,38.92,0.0,12.61,24.78,6.21,5.88,2020]
["2020-07-30T07:45:00.000000Z","FREUT",23.5,0.0,85916.0,40.44,0.0,12.61,27.9,6.62,5.88,2020]
["2020-07-30T07:50:00.000000Z","FREUT",23.5,0.0,85916.0,41.03,0.0,12.61,26.7,6.83,6.35,2020]
["2020-07-30T07:55:00.000000Z","FREUT",23.72,0.0,85916.0,40.86,0.0,12.61,28.88,7.41,6.67,2020]
["2020-07-30T08:00:00.000000Z","FREUT",24.11,0.0,85924.0,41.26,0.0,12.61,27.99,7.52,6.76,2020]
["2020-07-30T08:05:00.000000Z","FREUT",23.89,0.0,85924.0,43.12,0.0,12.6,28.17,7.12,6.4,2020]
["2020-07-30T08:10:00.000000Z","FREUT",23.67,0.0,85932.0,43.51,0.0,12.6,23.5,7.87,6.82,2020]
["2020-07-30T08:15:00.000000Z","FREUT",23.5,0.0,85940.0,43.72,0.0,12.6,22.02,7.31,6.88,2020]
["2020-07-30T08:20:00.000000Z","FREUT",23.67,0.0,85924.0,42.14,0.0,12.6,19.07,9.2,8.07,2020]
["2020-07-30T08:25:00.000000Z","FREUT",23.61,0.0,85940.0,40.8,0.0,12.6,16.9,8.43,7.7,2020]
["2020-07-30T08:30:00.000000Z","FREUT",23.28,0.0,85932.0,41.26,0.0,12.6,7.88,8.97,8.06,2020]
["2020-07-30T08:35:00.000000Z","FREUT",22.89,0.0,85940.0,41.53,0.0,12.6,6.08,8.94,8.01,2020]
["2020-07-30T08:40:00.000000Z","FREUT",22.83,0.0,85924.0,41.5,0.0,12.59,6.68,9.13,8.06,2020]
["2020-07-30T08:45:00.000000Z","FREUT",22.78,0.0,85940.0,41.99,0.0,12.59,7.31,8.58,7.95,2020]
["2020-07-30T08:50:00.000000Z","FREUT",22.61,0.0,85924.0,42.38,0.0,12.59,7.73,8.64,7.64,2020]
["2020-07-30T08:55:00.000000Z","FREUT",22.61,0.0,85924.0,41.88,0.0,12.59,7.84,8.38,7.84,2020]
["2020-07-30T09:00:00.000000Z","FREUT",22.78,0.0,85924.0,40.68,0.0,12.59,5.31,9.1,8.3,2020]
["2020-07-30T09:05:00.000000Z","FREUT",22.83,0.0,85924.0,39.89,0.0,12.59,5.54,8.96,8.12,2020]
["2020-07-30T09:10:00.000000Z","FREUT",22.89,0.0,85924.0,39.12,0.0,12.59,5.59,8.8,8.2,2020]
["2020-07-30T09:15:00.000000Z","FREUT",22.83,0.0,85924.0,40.55,0.0,12.59,8.93,8.81,8.07,2020]
["2020-07-30T09:20:00.000000Z","FREUT",22.83,0.0,85924.0,40.59,0.0,12.59,7.14,8.38,7.71,2020]
["2020-07-30T09:25:00.000000Z","FREUT",23.0,0.0,85924.0,39.58,0.0,12.59,9.69,8.2,7.68,2020]
["2020-07-30T09:30:00.000000Z","FREUT",23.0,0.0,85924.0,39.44,0.0,12.59,9.58,8.56,7.82,2020]
["2020-07-30T09:35:00.000000Z","FREUT",23.0,0.0,85932.0,40.27,0.0,12.59,12.2,8.89,8.22,2020]
["2020-07-30T09:40:00.000000Z","FREUT",22.78,0.0,85932.0,41.16,0.0,12.58,11.19,8.7,7.93,2020]
["2020-07-30T09:45:00.000000Z","FREUT",22.61,0.0,85940.0,41.95,0.0,12.58,8.73,8.62,7.99,2020]
["2020-07-30T09:50:00.000000Z","FREUT",22.78,0.0,85932.0,41.37,0.0,12.48,8.7,9.5,8.59,2020]
["2020-07-30T09:55:00.000000Z","FREUT",22.61,0.0,85924.0,41.64,0.0,12.58,8.67,9.39,8.54,2020]
["2020-07-30T10:00:00.000000Z","FREUT",22.33,0.0,85924.0,42.41,0.0,12.58,9.31,9.88,8.89,2020]
["2020-07-30T10:05:00.000000Z","FREUT",22.0,0.0,85924.0,44.21,0.0,12.58,12.52,9.77,8.55,2020]
["2020-07-30T10:10:00.000000Z","FREUT",21.89,0.0,85924.0,45.61,0.0,12.57,10.25,9.55,8.72,2020]
["2020-07-30T10:15:00.000000Z","FREUT",21.89,0.0,85932.0,45.72,0.0,12.57,9.0,9.34,8.42,2020]
["2020-07-30T10:20:00.000000Z","FREUT",21.83,0.0,85932.0,46.02,0.0,12.57,10.75,9.0,8.42,2020]
["2020-07-30T10:25:00.000000Z","FREUT",21.67,0.0,85924.0,45.86,0.0,12.57,12.59,9.07,8.56,2020]
["2020-07-30T10:30:00.000000Z","FREUT",21.28,0.0,85924.0,47.81,0.0,12.57,14.24,9.8,8.38,2020]
["2020-07-30T10:35:00.000000Z","FREUT",21.39,0.0,85932.0,46.41,0.0,12.57,16.52,9.64,8.58,2020]
["2020-07-30T10:40:00.000000Z","FREUT",21.33,0.0,85940.0,46.42,0.0,12.57,14.68,9.03,8.52,2020]
["2020-07-30T10:45:00.000000Z","FREUT",21.11,0.0,85948.0,47.6,0.0,12.57,11.25,9.26,8.5,2020]
["2020-07-30T10:50:00.000000Z","FREUT",20.78,0.0,85956.0,48.79,0.0,12.57,12.99,8.9,8.41,2020]
["2020-07-30T10:55:00.000000Z","FREUT",20.71,0.0,85956.0,49.13,0.0,12.57,14.56,8.31,7.89,2020]
["2020-07-30T11:00:00.000000Z","FREUT",20.69,0.0,85956.0,48.54,0.0,12.57,13.99,8.48,7.93,2020]
["2020-07-30T11:05:00.000000Z","FREUT",20.66,0.0,85964.0,48.27,0.0,12.57,13.63,8.89,8.2,2020]
["2020-07-30T11:10:00.000000Z","FREUT",20.64,0.0,85972.0,48.61,0.0,12.57,15.82,8.91,8.15,2020]
["2020-07-30T11:15:00.000000Z","FREUT",20.62,0.0,85972.0,48.54,0.0,12.56,12.84,8.17,7.69,2020]
["2020-07-30T11:20:00.000000Z","FREUT",20.77,0.0,85972.0,48.63,0.0,12.56,13.6,8.27,7.41,2020]
["2020-07-30T11:25:00.000000Z","FREUT",20.97,0.0,85972.0,47.2,0.0,12.56,14.5,8.48,7.71,2020]
["2020-07-30T11:30:00.000000Z","FREUT",21.33,0.0,85973.0,45.58,0.0,12.56,17.16,8.47,8.02,2020]
["2020-07-30T11:35:00.000000Z","FREUT",21.33,0.0,85973.0,45.93,0.0,12.56,16.28,8.54,7.76,2020]
["2020-07-30T11:40:00.000000Z","FREUT",21.33,0.0,85972.0,47.24,0.0,12.56,15.44,8.99,8.04,2020]
["2020-07-30T11:45:00.000000Z","FREUT",21.22,0.0,85973.0,48.12,0.0,12.55,21.58,8.22,7.65,2020]
["2020-07-30T11:50:00.000000Z","FREUT",21.11,0.0,85973.0,50.11,0.0,12.56,22.89,8.02,7.67,2020]
["2020-07-30T11:55:00.000000Z","FREUT",20.93,0.0,85973.0,51.81,0.0,12.56,22.63,8.72,7.88,2020]
["2020-07-30T12:00:00.000000Z","FREUT",20.77,0.0,85980.0,52.53,0.0,12.55,20.27,8.1,7.7,2020]
["2020-07-30T12:05:00.000000Z","FREUT",20.77,0.0,85981.0,51.89,0.0,12.55,23.9,7.9,7.45,2020]
["2020-07-30T12:10:00.000000Z","FREUT",20.68,0.0,85981.0,52.45,0.0,12.55,24.46,8.0,7.29,2020]
["2020-07-30T12:15:00.000000Z","FREUT",20.57,0.0,85990.0,52.66,0.6,12.55,23.85,7.83,7.51,2020]
["2020-07-30T12:20:00.000000Z","FREUT",20.54,0.0,85990.0,51.98,1.5,12.55,23.81,7.5,7.06,2020]
["2020-07-30T12:25:00.000000Z","FREUT",20.33,0.0,85999.0,52.74,3.3,12.55,22.92,7.5,7.12,2020]
["2020-07-30T12:30:00.000000Z","FREUT",20.17,0.0,86000.0,53.56,5.96,12.55,24.19,7.56,7.12,2020]
["2020-07-30T12:35:00.000000Z","FREUT",20.33,0.0,86001.0,52.86,11.26,12.55,23.07,8.02,7.43,2020]
["2020-07-30T12:40:00.000000Z","FREUT",20.56,0.0,86009.0,51.28,24.01,12.55,20.94,8.21,7.77,2020]
["2020-07-30T12:45:00.000000Z","FREUT",20.57,0.0,86009.0,50.78,32.64,12.55,21.37,8.08,7.53,2020]
["2020-07-30T12:50:00.000000Z","FREUT",20.81,0.0,86010.0,49.27,42.53,12.55,22.28,8.37,7.88,2020]
["2020-07-30T12:55:00.000000Z","FREUT",21.04,0.0,86010.0,48.7,52.95,12.56,23.33,8.7,8.02,2020]
["2020-07-30T13:00:00.000000Z","FREUT",21.0,0.0,86010.0,50.63,63.58,12.56,25.66,8.41,7.97,2020]
["2020-07-30T13:05:00.000000Z","FREUT",21.08,0.0,86010.0,50.47,74.8,12.57,27.92,8.25,7.96,2020]
["2020-07-30T13:10:00.000000Z","FREUT",21.09,0.0,86018.0,51.93,86.2,12.57,28.05,8.47,7.93,2020]
["2020-07-30T13:15:00.000000Z","FREUT",21.02,0.0,86025.0,52.27,98.1,12.57,26.99,8.52,7.66,2020]
["2020-07-30T13:20:00.000000Z","FREUT",20.98,0.0,86033.0,51.2,110.3,12.58,29.86,8.67,7.99,2020]
["2020-07-30T13:25:00.000000Z","FREUT",21.02,0.0,86031.0,51.41,123.2,12.58,29.21,8.66,8.28,2020]
["2020-07-30T13:30:00.000000Z","FREUT",20.85,0.0,86038.0,51.46,136.5,12.59,29.35,8.75,8.38,2020]
["2020-07-30T13:35:00.000000Z","FREUT",20.82,0.0,86038.0,51.44,149.9,12.59,28.57,8.97,8.36,2020]
["2020-07-30T13:40:00.000000Z","FREUT",20.84,0.0,86053.0,50.95,163.3,12.59,25.96,8.49,7.62,2020]
["2020-07-30T13:45:00.000000Z","FREUT",20.87,0.0,86053.0,50.2,177.2,12.59,25.03,7.7,7.2,2020]
["2020-07-30T13:50:00.000000Z","FREUT",20.91,0.0,86053.0,49.62,190.6,12.6,25.87,7.86,7.42,2020]
["2020-07-30T13:55:00.000000Z","FREUT",21.03,0.0,86053.0,48.69,204.5,12.6,23.9,7.97,7.52,2020]
["2020-07-30T14:00:00.000000Z","FREUT",21.22,0.0,86052.0,48.06,218.9,12.61,28.47,7.92,7.61,2020]
["2020-07-30T14:05:00.000000Z","FREUT",21.39,0.0,86052.0,47.0,233.6,12.61,24.19,8.13,7.64,2020]
["2020-07-30T14:10:00.000000Z","FREUT",21.56,0.0,86044.0,45.24,247.9,12.61,21.08,8.11,7.84,2020]
["2020-07-30T14:15:00.000000Z","FREUT",21.61,0.0,86052.0,45.01,262.7,12.63,19.46,7.84,7.27,2020]
["2020-07-30T14:20:00.000000Z","FREUT",21.89,0.0,86052.0,44.63,277.8,12.64,22.2,8.64,7.56,2020]
["2020-07-30T14:25:00.000000Z","FREUT",22.0,0.0,86052.0,43.12,293.1,12.65,27.36,8.88,7.95,2020]
["2020-07-30T14:30:00.000000Z","FREUT",22.06,0.0,86052.0,42.81,308.2,12.67,27.97,8.99,8.22,2020]
["2020-07-30T14:35:00.000000Z","FREUT",22.06,0.0,86052.0,43.8,322.9,12.57,27.47,8.82,8.14,2020]
["2020-07-30T14:40:00.000000Z","FREUT",21.94,0.0,86060.0,43.78,338.2,12.7,30.75,8.78,8.13,2020]
["2020-07-30T14:45:00.000000Z","FREUT",22.06,0.0,86068.0,43.87,353.3,12.72,29.68,9.32,8.35,2020]
["2020-07-30T14:50:00.000000Z","FREUT",22.0,0.0,86060.0,44.35,368.4,12.74,30.65,9.57,9.01,2020]
["2020-07-30T14:55:00.000000Z","FREUT",22.28,0.0,86068.0,44.77,383.0,12.76,34.66,9.02,8.35,2020]
["2020-07-30T15:00:00.000000Z","FREUT",22.33,0.0,86068.0,44.72,398.0,12.78,34.24,8.62,7.95,2020]
["2020-07-30T15:05:00.000000Z","FREUT",22.44,0.0,86076.0,44.02,413.0,12.8,34.18,8.89,8.29,2020]
["2020-07-30T15:10:00.000000Z","FREUT",22.61,0.0,86076.0,43.54,427.2,12.83,34.84,8.86,8.24,2020]
["2020-07-30T15:15:00.000000Z","FREUT",22.72,0.0,86076.0,42.72,442.5,12.85,31.04,9.26,8.66,2020]
["2020-07-30T15:20:00.000000Z","FREUT",23.06,0.0,86076.0,40.74,457.3,12.88,32.36,9.8,9.05,2020]
["2020-07-30T15:25:00.000000Z","FREUT",23.11,0.0,86068.0,39.72,472.0,12.91,31.81,9.86,9.22,2020]
["2020-07-30T15:30:00.000000Z","FREUT",23.33,0.0,86068.0,38.23,486.7,12.94,32.73,10.39,9.6,2020]
["2020-07-30T15:35:00.000000Z","FREUT",23.39,0.0,86068.0,36.83,500.7,12.97,31.26,10.5,9.89,2020]
["2020-07-30T15:40:00.000000Z","FREUT",23.56,0.0,86076.0,36.07,514.6,13.01,32.21,10.42,9.77,2020]
["2020-07-30T15:45:00.000000Z","FREUT",24.0,0.0,86075.0,32.47,528.9,13.04,32.64,10.12,9.39,2020]
["2020-07-30T15:50:00.000000Z","FREUT",24.28,0.0,86083.0,34.33,543.1,13.08,31.76,9.5,8.92,2020]
["2020-07-30T15:55:00.000000Z","FREUT",24.0,0.0,86082.0,36.06,556.9,13.06,31.73,9.8,9.17,2020]
["2020-07-30T16:00:00.000000Z","FREUT",24.11,0.0,86088.0,36.37,570.6,13.05,33.33,9.42,8.89,2020]
["2020-07-30T16:05:00.000000Z","FREUT",24.28,0.0,86088.0,36.36,584.1,13.04,31.08,9.77,8.87,2020]
["2020-07-30T16:10:00.000000Z","FREUT",24.33,0.0,86087.0,34.88,597.5,13.03,28.54,9.81,9.24,2020]
["2020-07-30T16:15:00.000000Z","FREUT",24.33,0.0,86086.0,35.23,610.8,13.03,30.03,9.64,8.9,2020]
["2020-07-30T16:20:00.000000Z","FREUT",24.5,0.0,86100.0,35.98,623.6,13.03,33.49,9.65,8.87,2020]
["2020-07-30T16:25:00.000000Z","FREUT",24.83,0.0,86099.0,35.84,636.5,13.02,32.87,9.36,8.44,2020]
["2020-07-30T16:30:00.000000Z","FREUT",25.0,0.0,86098.0,34.99,648.3,13.02,33.13,9.04,8.14,2020]
["2020-07-30T16:35:00.000000Z","FREUT",25.0,0.0,86097.0,34.63,661.5,13.02,28.84,8.93,8.04,2020]
["2020-07-30T16:40:00.000000Z","FREUT",25.22,0.0,86113.0,33.94,673.3,13.01,25.17,8.46,7.66,2020]
["2020-07-30T16:45:00.000000Z","FREUT",25.61,0.0,86113.0,33.28,686.0,13.02,30.58,8.64,7.66,2020]
["2020-07-30T16:50:00.000000Z","FREUT",25.83,0.0,86113.0,30.82,697.8,13.01,23.29,8.61,7.5,2020]
["2020-07-30T16:55:00.000000Z","FREUT",26.0,0.0,86129.0,29.94,710.0,13.0,26.0,8.24,7.38,2020]
["2020-07-30T17:00:00.000000Z","FREUT",26.33,0.0,86129.0,30.33,721.0,13.0,23.1,8.2,7.28,2020]
["2020-07-30T17:05:00.000000Z","FREUT",26.44,0.0,86129.0,30.36,732.0,13.0,27.47,8.28,7.28,2020]
["2020-07-30T17:10:00.000000Z","FREUT",26.5,0.0,86129.0,30.24,742.0,12.99,18.77,8.26,7.32,2020]
["2020-07-30T17:15:00.000000Z","FREUT",26.56,0.0,86128.0,29.79,753.0,12.99,28.79,7.97,7.14,2020]
["2020-07-30T17:20:00.000000Z","FREUT",26.78,0.0,86136.0,28.32,764.0,12.98,22.48,8.0,6.76,2020]
["2020-07-30T17:25:00.000000Z","FREUT",27.44,0.0,86128.0,27.3,774.0,12.98,30.36,8.18,6.86,2020]
["2020-07-30T17:30:00.000000Z","FREUT",27.22,0.0,86144.0,27.87,783.0,12.98,31.71,8.75,7.33,2020]
["2020-07-30T17:35:00.000000Z","FREUT",27.28,0.0,86144.0,26.37,792.0,12.98,24.78,7.78,6.85,2020]
["2020-07-30T17:40:00.000000Z","FREUT",27.61,0.0,86144.0,26.83,802.0,12.97,30.92,8.18,7.3,2020]
["2020-07-30T17:45:00.000000Z","FREUT",27.5,0.0,86144.0,25.38,811.0,12.97,28.72,7.98,6.92,2020]
["2020-07-30T17:50:00.000000Z","FREUT",27.89,0.0,86144.0,24.3,819.0,12.89,23.72,7.52,6.5,2020]
["2020-07-30T17:55:00.000000Z","FREUT",28.06,0.0,86144.0,23.03,828.0,12.97,25.62,7.74,6.53,2020]
["2020-07-30T18:00:00.000000Z","FREUT",28.44,0.0,86136.0,23.28,836.0,12.96,27.61,8.1,6.62,2020]
["2020-07-30T18:05:00.000000Z","FREUT",28.33,0.0,86144.0,22.7,844.0,12.96,30.8,7.82,6.55,2020]
["2020-07-30T18:10:00.000000Z","FREUT",28.33,0.0,86136.0,22.51,851.0,12.95,24.87,7.76,6.78,2020]
["2020-07-30T18:15:00.000000Z","FREUT",28.5,0.0,86144.0,22.51,858.0,12.95,33.33,7.52,6.33,2020]
["2020-07-30T18:20:00.000000Z","FREUT",28.83,0.0,86144.0,22.26,865.0,12.95,33.57,7.57,6.33,2020]
["2020-07-30T18:25:00.000000Z","FREUT",28.83,0.0,86153.0,21.95,871.0,12.95,31.75,7.56,6.22,2020]
["2020-07-30T18:30:00.000000Z","FREUT",28.89,0.0,86144.0,21.53,876.0,12.95,29.42,7.66,6.28,2020]
["2020-07-30T18:35:00.000000Z","FREUT",29.0,0.0,86144.0,21.46,882.0,12.95,25.07,7.7,6.0,2020]
["2020-07-30T18:40:00.000000Z","FREUT",29.33,0.0,86144.0,20.43,888.0,12.94,25.61,7.6,5.75,2020]
["2020-07-30T18:45:00.000000Z","FREUT",29.61,0.0,86144.0,19.55,893.0,12.95,31.13,7.24,5.4,2020]
["2020-07-30T18:50:00.000000Z","FREUT",29.67,0.0,86143.0,19.25,897.0,12.88,21.12,6.89,5.44,2020]
["2020-07-30T18:55:00.000000Z","FREUT",30.11,0.0,86136.0,18.58,900.0,12.95,32.49,6.94,5.38,2020]
["2020-07-30T19:00:00.000000Z","FREUT",29.89,0.0,86141.0,18.27,904.0,12.95,21.68,6.18,4.69,2020]
["2020-07-30T19:05:00.000000Z","FREUT",30.0,0.0,86141.0,18.7,907.0,12.95,22.51,6.48,4.8,2020]
["2020-07-30T19:10:00.000000Z","FREUT",30.22,0.0,86123.0,17.97,910.0,12.94,4.46,5.79,4.69,2020]
["2020-07-30T19:15:00.000000Z","FREUT",30.28,0.0,86131.0,17.94,910.0,12.93,24.25,5.97,4.64,2020]
["2020-07-30T19:20:00.000000Z","FREUT",30.61,0.0,86121.0,17.39,913.0,12.93,26.97,5.67,4.22,2020]
["2020-07-30T19:25:00.000000Z","FREUT",30.94,0.0,86112.0,16.74,917.0,12.92,20.56,5.88,4.29,2020]
["2020-07-30T19:30:00.000000Z","FREUT",30.94,0.0,86103.0,16.48,918.0,12.92,24.4,5.52,4.25,2020]
["2020-07-30T19:35:00.000000Z","FREUT",31.06,0.0,86102.0,15.99,916.0,12.83,9.9,5.05,3.66,2020]
["2020-07-30T19:40:00.000000Z","FREUT",31.39,0.0,86101.0,15.93,920.0,12.92,42.62,5.28,3.71,2020]
["2020-07-30T19:45:00.000000Z","FREUT",31.44,0.0,86093.0,15.57,921.0,12.91,8.3,5.13,4.12,2020]
["2020-07-30T19:50:00.000000Z","FREUT",31.44,0.0,86093.0,15.57,920.0,12.91,17.03,5.41,3.83,2020]
["2020-07-30T19:55:00.000000Z","FREUT",31.33,0.0,86093.0,15.22,919.0,12.91,15.31,5.16,3.59,2020]
["2020-07-30T20:00:00.000000Z","FREUT",31.78,0.0,86084.0,14.79,919.0,12.91,30.98,5.25,3.78,2020]
["2020-07-30T20:05:00.000000Z","FREUT",32.0,0.0,86084.0,14.43,912.0,12.91,40.04,5.5,4.04,2020]
["2020-07-30T20:10:00.000000Z","FREUT",32.11,0.0,86084.0,14.26,914.0,12.9,34.22,5.03,3.87,2020]
["2020-07-30T20:15:00.000000Z","FREUT",31.89,0.0,86076.0,14.16,914.0,12.9,14.54,4.76,3.63,2020]
["2020-07-30T20:20:00.000000Z","FREUT",32.22,0.0,86068.0,13.83,911.0,12.9,21.92,5.27,3.37,2020]
["2020-07-30T20:25:00.000000Z","FREUT",32.72,0.0,86068.0,13.45,895.0,12.89,17.87,4.8,3.31,2020]
["2020-07-30T20:30:00.000000Z","FREUT",32.5,0.0,86060.0,13.26,857.0,12.89,22.9,4.73,3.38,2020]
["2020-07-30T20:35:00.000000Z","FREUT",32.83,0.0,86052.0,12.86,778.0,12.89,24.06,5.68,4.42,2020]
["2020-07-30T20:40:00.000000Z","FREUT",32.78,0.0,86052.0,12.63,752.0,12.89,21.39,6.24,4.72,2020]
["2020-07-30T20:45:00.000000Z","FREUT",32.78,0.0,86052.0,12.78,857.0,12.89,18.88,5.36,3.35,2020]
["2020-07-30T20:50:00.000000Z","FREUT",32.94,0.0,86044.0,12.71,888.0,12.88,24.21,5.24,3.3,2020]
["2020-07-30T20:55:00.000000Z","FREUT",33.0,0.0,86036.0,12.89,882.0,12.88,34.78,5.32,3.12,2020]
["2020-07-30T21:00:00.000000Z","FREUT",32.83,0.0,86036.0,12.82,876.0,12.88,35.9,5.4,3.86,2020]
["2020-07-30T21:05:00.000000Z","FREUT",33.28,0.0,86028.0,12.62,870.0,12.88,32.24,5.33,3.58,2020]
["2020-07-30T21:10:00.000000Z","FREUT",33.39,0.0,86028.0,12.54,736.0,12.88,20.75,4.64,3.33,2020]
["2020-07-30T21:15:00.000000Z","FREUT",33.17,0.0,86020.0,12.49,858.0,12.88,17.1,5.47,3.99,2020]
["2020-07-30T21:20:00.000000Z","FREUT",33.44,0.0,86020.0,12.28,851.0,12.88,17.32,4.94,3.74,2020]
["2020-07-30T21:25:00.000000Z","FREUT",33.22,0.0,86012.0,12.07,844.0,12.88,27.17,5.26,3.56,2020]
["2020-07-30T21:30:00.000000Z","FREUT",33.39,0.0,86012.0,12.02,836.0,12.87,33.27,5.46,3.34,2020]
["2020-07-30T21:35:00.000000Z","FREUT",33.56,0.0,86004.0,11.89,829.0,12.88,22.82,5.27,3.62,2020]
["2020-07-30T21:40:00.000000Z","FREUT",33.83,0.0,85996.0,11.82,821.0,12.88,16.81,4.55,3.28,2020]
["2020-07-30T21:45:00.000000Z","FREUT",33.61,0.0,85996.0,11.82,812.0,12.88,15.71,5.58,3.57,2020]
["2020-07-30T21:50:00.000000Z","FREUT",33.78,0.0,85996.0,11.57,803.0,12.88,24.44,5.5,4.33,2020]
["2020-07-30T21:55:00.000000Z","FREUT",33.83,0.0,85988.0,11.34,793.0,12.88,30.09,5.01,4.04,2020]
["2020-07-30T22:00:00.000000Z","FREUT",34.22,0.0,85980.0,11.17,783.0,12.88,31.1,5.44,4.29,2020]
["2020-07-30T22:05:00.000000Z","FREUT",34.17,0.0,85980.0,11.21,773.0,12.88,43.24,5.42,4.42,2020]
["2020-07-30T22:10:00.000000Z","FREUT",34.0,0.0,85980.0,11.34,763.0,12.88,42.73,6.01,4.44,2020]
["2020-07-30T22:15:00.000000Z","FREUT",34.0,0.0,85972.0,11.2,752.0,12.88,33.73,5.58,4.73,2020]
["2020-07-30T22:20:00.000000Z","FREUT",33.94,0.0,85964.0,11.33,720.0,12.88,38.14,5.2,4.26,2020]
["2020-07-30T22:25:00.000000Z","FREUT",33.94,0.0,85956.0,11.4,730.0,12.88,26.46,4.87,4.02,2020]
["2020-07-30T22:30:00.000000Z","FREUT",34.17,0.0,85956.0,11.18,719.0,12.88,29.95,5.01,3.97,2020]
["2020-07-30T22:35:00.000000Z","FREUT",34.56,0.0,85948.0,10.92,704.0,12.89,26.11,5.24,3.88,2020]
["2020-07-30T22:40:00.000000Z","FREUT",34.39,0.0,85948.0,11.06,695.3,12.89,25.9,4.93,3.27,2020]
["2020-07-30T22:45:00.000000Z","FREUT",34.39,0.0,85948.0,11.08,683.2,12.89,40.9,5.58,4.58,2020]
["2020-07-30T22:50:00.000000Z","FREUT",34.28,0.0,85940.0,11.17,671.6,12.89,47.86,4.66,3.49,2020]
["2020-07-30T22:55:00.000000Z","FREUT",34.28,0.0,85932.0,10.99,658.2,12.89,33.08,5.49,3.85,2020]
["2020-07-30T23:00:00.000000Z","FREUT",34.22,0.0,85924.0,11.01,645.4,12.89,14.58,5.12,3.94,2020]
["2020-07-30T23:05:00.000000Z","FREUT",34.39,0.0,85932.0,10.9,632.9,12.9,31.6,5.29,3.69,2020]
["2020-07-30T23:10:00.000000Z","FREUT",34.56,0.0,85924.0,10.75,619.5,12.9,33.18,4.88,3.38,2020]
["2020-07-30T23:15:00.000000Z","FREUT",34.56,0.0,85924.0,10.75,605.6,12.9,36.37,5.35,3.9,2020]
["2020-07-30T23:20:00.000000Z","FREUT",34.67,0.0,85916.0,10.68,592.4,12.9,28.82,5.12,3.92,2020]
["2020-07-30T23:25:00.000000Z","FREUT",34.33,0.0,85916.0,10.83,578.2,12.9,32.28,4.92,3.71,2020]
["2020-07-30T23:30:00.000000Z","FREUT",34.44,0.0,85924.0,10.71,564.5,12.91,27.61,4.8,3.14,2020]
["2020-07-30T23:35:00.000000Z","FREUT",34.72,0.0,85916.0,10.47,550.6,12.9,39.29,4.78,3.04,2020]
["2020-07-30T23:40:00.000000Z","FREUT",34.67,0.0,85908.0,10.47,536.7,12.91,32.33,4.48,3.67,2020]
["2020-07-30T23:45:00.000000Z","FREUT",34.83,0.0,85900.0,10.44,522.8,12.91,37.69,5.43,4.22,2020]
["2020-07-30T23:50:00.000000Z","FREUT",34.61,0.0,85908.0,10.58,508.4,12.91,42.38,4.34,3.42,2020]
["2020-07-30T23:55:00.000000Z","FREUT",34.83,0.0,85900.0,10.59,493.2,12.92,38.38,4.85,3.43,2020]
["2020-07-31T00:00:00.000000Z","FREUT",34.72,0.0,85900.0,10.46,477.2,12.91,38.82,5.07,4.13,2020]
["2020-07-31T00:05:00.000000Z","FREUT",34.61,0.0,85900.0,10.59,462.8,12.92,37.9,4.38,3.46,2020]
["2020-07-31T00:10:00.000000Z","FREUT",34.56,0.0,85908.0,10.49,447.4,12.91,26.83,3.58,2.99,2020]
["2020-07-31T00:15:00.000000Z","FREUT",34.56,0.0,85900.0,10.44,432.3,12.92,21.84,3.71,3.03,2020]
["2020-07-31T00:20:00.000000Z","FREUT",34.67,0.0,85892.0,10.39,417.1,12.93,20.19,3.92,3.07,2020]
["2020-07-31T00:25:00.000000Z","FREUT",34.67,0.0,85892.0,10.29,401.8,12.93,24.6,3.94,3.18,2020]
["2020-07-31T00:30:00.000000Z","FREUT",34.5,0.0,85892.0,10.61,386.6,12.94,22.86,4.74,3.74,2020]
["2020-07-31T00:35:00.000000Z","FREUT",34.56,0.0,85892.0,10.59,370.1,12.94,20.31,3.95,2.82,2020]
["2020-07-31T00:40:00.000000Z","FREUT",34.39,0.0,85892.0,10.68,354.9,12.95,27.58,3.79,2.88,2020]
["2020-07-31T00:45:00.000000Z","FREUT",34.33,0.0,85892.0,10.89,340.0,12.95,26.8,3.6,2.76,2020]
["2020-07-31T00:50:00.000000Z","FREUT",34.44,0.0,85900.0,11.0,323.8,12.96,41.24,3.47,2.86,2020]
["2020-07-31T00:55:00.000000Z","FREUT",34.39,0.0,85892.0,11.09,307.7,12.94,36.05,3.8,3.08,2020]
["2020-07-31T01:00:00.000000Z","FREUT",34.17,0.0,85884.0,11.18,292.8,12.87,32.13,3.9,3.42,2020]
["2020-07-31T01:05:00.000000Z","FREUT",34.06,0.0,85884.0,11.35,278.0,12.8,39.32,3.95,3.38,2020]
["2020-07-31T01:10:00.000000Z","FREUT",33.94,0.0,85884.0,11.56,262.9,12.74,35.13,4.22,3.53,2020]
["2020-07-31T01:15:00.000000Z","FREUT",33.89,0.0,85884.0,11.33,247.7,12.73,41.52,3.78,3.16,2020]
["2020-07-31T01:20:00.000000Z","FREUT",33.78,0.0,85884.0,11.75,232.8,12.72,31.45,3.56,3.2,2020]
["2020-07-31T01:25:00.000000Z","FREUT",33.56,0.0,85884.0,12.26,218.2,12.72,36.28,3.64,3.12,2020]
["2020-07-31T01:30:00.000000Z","FREUT",33.39,0.0,85884.0,12.47,203.1,12.71,40.76,3.45,2.98,2020]
["2020-07-31T01:35:00.000000Z","FREUT",33.28,0.0,85885.0,12.74,188.6,12.71,36.55,3.11,2.66,2020]
["2020-07-31T01:40:00.000000Z","FREUT",33.11,0.0,85876.0,13.07,174.1,12.7,43.68,3.39,2.88,2020]
["2020-07-31T01:45:00.000000Z","FREUT",32.94,0.0,85879.0,13.1,160.0,12.7,51.75,4.05,3.15,2020]
["2020-07-31T01:50:00.000000Z","FREUT",32.83,0.0,85881.0,13.05,146.2,12.56,51.98,4.84,3.79,2020]
["2020-07-31T01:55:00.000000Z","FREUT",32.67,0.0,85882.0,13.92,132.7,12.7,52.68,4.18,3.77,2020]
["2020-07-31T02:00:00.000000Z","FREUT",32.17,0.0,85867.0,17.35,119.9,12.69,50.16,5.01,4.38,2020]
["2020-07-31T02:05:00.000000Z","FREUT",31.72,0.0,85869.0,18.95,107.5,12.69,51.72,5.28,4.83,2020]
["2020-07-31T02:10:00.000000Z","FREUT",31.56,0.0,85870.0,18.14,94.0,12.69,53.28,5.56,5.23,2020]
["2020-07-31T02:15:00.000000Z","FREUT",31.39,0.0,85870.0,19.1,81.0,12.68,50.29,6.14,5.67,2020]
["2020-07-31T02:20:00.000000Z","FREUT",31.0,0.0,85855.0,20.3,68.07,12.68,47.46,6.34,5.84,2020]
["2020-07-31T02:25:00.000000Z","FREUT",30.78,0.0,85855.0,20.92,55.45,12.68,43.68,7.14,6.6,2020]
["2020-07-31T02:30:00.000000Z","FREUT",30.5,0.0,85839.0,22.73,36.53,12.67,39.94,7.19,6.73,2020]
["2020-07-31T02:35:00.000000Z","FREUT",30.22,0.0,85839.0,24.29,27.12,12.67,40.91,7.27,6.81,2020]
["2020-07-31T02:40:00.000000Z","FREUT",30.28,0.0,85839.0,22.33,17.11,12.67,42.16,7.3,6.81,2020]
["2020-07-31T02:45:00.000000Z","FREUT",30.44,0.0,85823.0,20.15,7.87,12.66,44.34,7.29,6.84,2020]
["2020-07-31T02:50:00.000000Z","FREUT",30.39,0.0,85807.0,19.83,3.24,12.66,52.22,7.45,7.08,2020]
["2020-07-31T02:55:00.000000Z","FREUT",30.17,0.0,85791.0,21.03,1.6,12.66,52.89,7.93,7.48,2020]
["2020-07-31T03:00:00.000000Z","FREUT",29.83,0.0,85799.0,22.64,0.78,12.66,53.22,7.78,7.2,2020]
["2020-07-31T03:05:00.000000Z","FREUT",29.78,0.0,85807.0,21.07,0.11,12.66,49.75,7.62,6.99,2020]
["2020-07-31T03:10:00.000000Z","FREUT",30.06,0.0,85807.0,19.76,0.0,12.65,45.06,7.28,6.17,2020]
["2020-07-31T03:15:00.000000Z","FREUT",30.11,0.0,85807.0,19.25,0.0,12.66,43.94,6.48,5.91,2020]
["2020-07-31T03:20:00.000000Z","FREUT",30.11,0.0,85807.0,19.33,0.0,12.66,44.24,6.97,6.01,2020]
["2020-07-31T03:25:00.000000Z","FREUT",30.0,0.0,85823.0,19.15,0.0,12.65,45.34,6.36,5.57,2020]
["2020-07-31T03:30:00.000000Z","FREUT",30.0,0.0,85823.0,18.37,0.0,12.65,43.27,6.32,5.55,2020]
["2020-07-31T03:35:00.000000Z","FREUT",30.11,0.0,85823.0,17.88,0.0,12.65,41.86,6.75,5.51,2020]
["2020-07-31T03:40:00.000000Z","FREUT",30.5,0.0,85823.0,16.0,0.0,12.65,42.02,6.91,5.76,2020]
["2020-07-31T03:45:00.000000Z","FREUT",30.56,0.0,85823.0,15.82,0.0,12.65,41.38,6.38,5.7,2020]
["2020-07-31T03:50:00.000000Z","FREUT",30.5,0.0,85823.0,15.93,0.0,12.65,36.92,6.42,5.77,2020]
["2020-07-31T03:55:00.000000Z","FREUT",30.17,0.0,85823.0,17.06,0.0,12.65,33.62,5.95,5.49,2020]
["2020-07-31T04:00:00.000000Z","FREUT",30.0,0.0,85823.0,17.31,0.0,12.65,30.54,5.75,5.42,2020]
["2020-07-31T04:05:00.000000Z","FREUT",29.61,0.0,85823.0,17.56,0.0,12.65,27.22,6.04,5.76,2020]
["2020-07-31T04:10:00.000000Z","FREUT",29.78,0.0,85823.0,17.45,0.0,12.65,27.74,6.2,5.82,2020]
["2020-07-31T04:15:00.000000Z","FREUT",29.39,0.0,85823.0,21.6,0.0,12.65,30.85,5.98,5.71,2020]
["2020-07-31T04:20:00.000000Z","FREUT",28.89,0.0,85823.0,25.32,0.0,12.65,28.88,6.0,5.76,2020]
["2020-07-31T04:25:00.000000Z","FREUT",28.28,0.0,85823.0,26.54,0.0,12.64,25.31,5.92,5.72,2020]
["2020-07-31T04:30:00.000000Z","FREUT",28.28,0.0,85823.0,26.8,0.0,12.64,22.15,5.96,5.74,2020]
["2020-07-31T04:35:00.000000Z","FREUT",28.0,0.0,85815.0,28.4,0.0,12.52,21.95,6.22,5.83,2020]
["2020-07-31T04:40:00.000000Z","FREUT",28.11,0.0,85815.0,29.62,0.0,12.64,18.83,6.55,6.21,2020]
["2020-07-31T04:45:00.000000Z","FREUT",28.11,0.0,85810.0,29.25,0.0,12.64,18.86,6.46,6.18,2020]
["2020-07-31T04:50:00.000000Z","FREUT",28.06,0.0,85809.0,28.16,0.0,12.64,19.33,6.93,6.37,2020]
["2020-07-31T04:55:00.000000Z","FREUT",28.11,0.0,85818.0,27.97,0.0,12.64,19.69,7.08,6.66,2020]
["2020-07-31T05:00:00.000000Z","FREUT",27.94,0.0,85827.0,27.83,0.0,12.64,26.13,6.67,6.12,2020]
["2020-07-31T05:05:00.000000Z","FREUT",27.89,0.0,85836.0,28.48,0.0,12.64,25.05,6.69,6.04,2020]
["2020-07-31T05:10:00.000000Z","FREUT",27.83,0.0,85828.0,31.31,0.0,12.64,30.72,6.19,5.75,2020]
["2020-07-31T05:15:00.000000Z","FREUT",27.78,0.0,85829.0,32.89,0.0,12.64,31.48,6.58,5.66,2020]
["2020-07-31T05:20:00.000000Z","FREUT",27.61,0.0,85829.0,33.48,0.0,12.64,29.0,5.76,5.13,2020]
["2020-07-31T05:25:00.000000Z","FREUT",27.22,0.0,85821.0,33.05,0.0,12.64,26.81,5.93,5.5,2020]
["2020-07-31T05:30:00.000000Z","FREUT",27.11,0.0,85821.0,33.63,0.0,12.64,28.83,6.2,5.65,2020]
["2020-07-31T05:35:00.000000Z","FREUT",27.56,0.0,85821.0,30.76,0.0,12.64,33.47,6.41,5.84,2020]
["2020-07-31T05:40:00.000000Z","FREUT",27.56,0.0,85838.0,31.17,0.0,12.63,29.79,6.52,5.55,2020]
["2020-07-31T05:45:00.000000Z","FREUT",27.17,0.0,85831.0,31.63,0.0,12.63,28.18,6.69,6.09,2020]
["2020-07-31T05:50:00.000000Z","FREUT",26.94,0.0,85816.0,31.14,0.0,12.63,28.25,6.86,6.52,2020]
["2020-07-31T05:55:00.000000Z","FREUT",27.22,0.0,85816.0,29.53,0.0,12.63,25.52,6.8,6.24,2020]
["2020-07-31T06:00:00.000000Z","FREUT",27.33,0.0,85817.0,27.15,0.0,12.63,18.2,7.52,6.81,2020]
["2020-07-31T06:05:00.000000Z","FREUT",27.0,0.0,85817.0,27.39,0.0,12.63,12.76,8.48,7.56,2020]
["2020-07-31T06:10:00.000000Z","FREUT",26.44,0.0,85818.0,29.98,0.0,12.62,9.21,9.06,7.98,2020]
["2020-07-31T06:15:00.000000Z","FREUT",26.28,0.0,85818.0,30.35,0.0,12.62,9.57,8.96,8.12,2020]
["2020-07-31T06:20:00.000000Z","FREUT",26.33,0.0,85809.0,30.11,0.0,12.62,11.59,8.38,7.87,2020]
["2020-07-31T06:25:00.000000Z","FREUT",26.33,0.0,85826.0,30.24,0.0,12.62,11.97,8.21,7.64,2020]
["2020-07-31T06:30:00.000000Z","FREUT",26.39,0.0,85810.0,29.69,0.0,12.62,15.22,8.29,7.72,2020]
["2020-07-31T06:35:00.000000Z","FREUT",26.22,0.0,85811.0,30.81,0.0,12.62,17.3,8.07,7.43,2020]
["2020-07-31T06:40:00.000000Z","FREUT",26.39,0.0,85810.0,30.58,0.0,12.62,18.2,8.02,7.42,2020]
["2020-07-31T06:45:00.000000Z","FREUT",26.56,0.0,85802.0,28.81,0.0,12.62,18.97,8.01,7.57,2020]
["2020-07-31T06:50:00.000000Z","FREUT",26.67,0.0,85803.0,28.45,0.0,12.62,23.29,8.72,7.79,2020]
["2020-07-31T06:55:00.000000Z","FREUT",26.78,0.0,85803.0,27.55,0.0,12.62,25.62,8.37,7.43,2020]
["2020-07-31T07:00:00.000000Z","FREUT",26.72,0.0,85811.0,26.44,0.0,12.62,27.83,8.06,7.33,2020]
["2020-07-31T07:05:00.000000Z","FREUT",26.61,0.0,85803.0,26.59,0.0,12.62,22.87,8.22,7.75,2020]
["2020-07-31T07:10:00.000000Z","FREUT",26.56,0.0,85787.0,27.08,0.0,12.62,18.27,8.79,8.11,2020]
["2020-07-31T07:15:00.000000Z","FREUT",26.61,0.0,85787.0,25.53,0.0,12.62,21.56,9.17,8.72,2020]
["2020-07-31T07:20:00.000000Z","FREUT",26.5,0.0,85787.0,25.91,0.0,12.62,21.62,9.31,8.81,2020]
["2020-07-31T07:25:00.000000Z","FREUT",26.28,0.0,85787.0,26.79,0.0,12.61,24.61,9.39,8.82,2020]
["2020-07-31T07:30:00.000000Z","FREUT",26.06,0.0,85795.0,28.06,0.0,12.61,24.04,9.81,8.75,2020]
["2020-07-31T07:35:00.000000Z","FREUT",26.17,0.0,85795.0,29.08,0.0,12.61,26.41,9.5,8.77,2020]
["2020-07-31T07:40:00.000000Z","FREUT",26.11,0.0,85787.0,29.08,0.0,12.61,28.59,9.09,8.41,2020]
["2020-07-31T07:45:00.000000Z","FREUT",26.22,0.0,85779.0,28.6,0.0,12.61,26.86,9.48,8.82,2020]
["2020-07-31T07:50:00.000000Z","FREUT",26.11,0.0,85779.0,29.63,0.0,12.61,24.35,8.65,8.11,2020]
["2020-07-31T07:55:00.000000Z","FREUT",25.61,0.0,85787.0,30.75,0.0,12.6,23.3,8.99,8.25,2020]
["2020-07-31T08:00:00.000000Z","FREUT",25.61,0.0,85787.0,31.25,0.0,12.6,25.08,8.54,7.78,2020]
["2020-07-31T08:05:00.000000Z","FREUT",25.22,0.0,85787.0,31.68,0.0,12.6,27.84,8.49,7.39,2020]
["2020-07-31T08:10:00.000000Z","FREUT",25.22,0.0,85787.0,31.0,0.0,12.6,23.68,8.1,7.46,2020]
["2020-07-31T08:15:00.000000Z","FREUT",25.22,0.0,85787.0,31.05,0.0,12.6,20.15,8.24,7.48,2020]
["2020-07-31T08:20:00.000000Z","FREUT",25.28,0.0,85787.0,29.93,0.0,12.6,17.53,7.89,7.33,2020]
["2020-07-31T08:25:00.000000Z","FREUT",25.33,0.0,85779.0,29.17,0.0,12.6,19.03,8.34,7.92,2020]
["2020-07-31T08:30:00.000000Z","FREUT",25.33,0.0,85779.0,29.93,0.0,12.6,19.24,8.77,7.94,2020]
["2020-07-31T08:35:00.000000Z","FREUT",25.44,0.0,85771.0,29.06,0.0,12.6,25.32,8.15,7.6,2020]
["2020-07-31T08:40:00.000000Z","FREUT",25.5,0.0,85771.0,28.68,0.0,12.6,20.57,8.49,7.87,2020]
["2020-07-31T08:45:00.000000Z","FREUT",25.67,0.0,85771.0,27.56,0.0,12.6,18.27,8.75,8.31,2020]
["2020-07-31T08:50:00.000000Z","FREUT",25.67,0.0,85771.0,27.34,0.0,12.6,19.27,8.38,8.0,2020]
["2020-07-31T08:55:00.000000Z","FREUT",25.72,0.0,85763.0,27.25,0.0,12.6,20.84,9.35,7.83,2020]
["2020-07-31T09:00:00.000000Z","FREUT",25.56,0.0,85771.0,27.99,0.0,12.59,21.0,8.23,7.67,2020]
["2020-07-31T09:05:00.000000Z","FREUT",25.22,0.0,85771.0,29.67,0.0,12.59,19.72,8.61,7.96,2020]
["2020-07-31T09:10:00.000000Z","FREUT",25.28,0.0,85771.0,29.72,0.0,12.59,20.69,8.61,8.17,2020]
["2020-07-31T09:15:00.000000Z","FREUT",25.11,0.0,85763.0,29.5,0.0,12.59,22.83,8.65,7.93,2020]
["2020-07-31T09:20:00.000000Z","FREUT",24.89,0.0,85763.0,30.07,0.0,12.59,21.84,7.89,7.51,2020]
["2020-07-31T09:25:00.000000Z","FREUT",24.83,0.0,85763.0,29.43,0.0,12.59,22.72,8.02,7.66,2020]
["2020-07-31T09:30:00.000000Z","FREUT",24.89,0.0,85763.0,28.82,0.0,12.59,23.02,8.05,7.57,2020]
["2020-07-31T09:35:00.000000Z","FREUT",25.0,0.0,85779.0,27.82,0.0,12.59,24.19,8.05,7.45,2020]
["2020-07-31T09:40:00.000000Z","FREUT",25.11,0.0,85763.0,27.09,0.0,12.58,23.97,7.88,7.33,2020]
["2020-07-31T09:45:00.000000Z","FREUT",25.28,0.0,85771.0,26.32,0.0,12.58,21.98,8.08,7.62,2020]
["2020-07-31T09:50:00.000000Z","FREUT",25.83,0.0,85779.0,23.98,0.0,12.58,25.22,7.93,7.41,2020]
["2020-07-31T09:55:00.000000Z","FREUT",25.94,0.0,85779.0,23.36,0.0,12.58,28.2,7.77,7.25,2020]
["2020-07-31T10:00:00.000000Z","FREUT",25.39,0.0,85779.0,25.68,0.0,12.58,24.22,8.35,7.59,2020]
["2020-07-31T10:05:00.000000Z","FREUT",25.22,0.0,85779.0,27.35,0.0,12.58,24.95,8.72,7.86,2020]
["2020-07-31T10:10:00.000000Z","FREUT",25.56,0.0,85763.0,28.66,0.0,12.58,26.47,9.88,9.05,2020]
["2020-07-31T10:15:00.000000Z","FREUT",25.61,0.0,85779.0,30.57,0.0,12.58,27.09,9.94,9.46,2020]
["2020-07-31T10:20:00.000000Z","FREUT",25.61,0.0,85779.0,31.39,0.0,12.58,25.72,10.0,9.51,2020]
["2020-07-31T10:25:00.000000Z","FREUT",25.22,0.0,85779.0,34.23,0.0,12.58,29.15,10.72,10.15,2020]
["2020-07-31T10:30:00.000000Z","FREUT",25.0,0.0,85779.0,34.7,0.0,12.58,28.0,11.4,10.54,2020]
["2020-07-31T10:35:00.000000Z","FREUT",24.94,0.0,85771.0,31.91,0.0,12.58,24.09,12.08,10.96,2020]
["2020-07-31T10:40:00.000000Z","FREUT",24.94,0.0,85771.0,32.35,0.0,12.57,27.0,12.54,11.52,2020]
["2020-07-31T10:45:00.000000Z","FREUT",24.78,0.0,85763.0,31.64,0.0,12.58,26.27,12.79,11.44,2020]
["2020-07-31T10:50:00.000000Z","FREUT",24.67,0.0,85771.0,31.13,0.0,12.57,24.63,12.73,11.44,2020]
["2020-07-31T10:55:00.000000Z","FREUT",23.89,0.0,85771.0,32.73,0.0,12.57,19.79,12.64,11.69,2020]
["2020-07-31T11:00:00.000000Z","FREUT",23.17,0.0,85763.0,36.09,0.0,12.57,19.38,12.05,10.91,2020]
["2020-07-31T11:05:00.000000Z","FREUT",22.78,0.0,85763.0,38.31,0.0,12.57,14.74,12.56,11.47,2020]
["2020-07-31T11:10:00.000000Z","FREUT",22.61,0.0,85779.0,37.11,0.0,12.56,13.09,11.99,10.91,2020]
["2020-07-31T11:15:00.000000Z","FREUT",22.56,0.0,85795.0,35.46,0.0,12.57,12.39,11.16,10.44,2020]
["2020-07-31T11:20:00.000000Z","FREUT",23.11,0.0,85795.0,32.36,0.0,12.57,14.0,11.29,10.35,2020]
["2020-07-31T11:25:00.000000Z","FREUT",23.28,0.0,85795.0,31.73,0.0,12.56,13.94,10.37,9.84,2020]
["2020-07-31T11:30:00.000000Z","FREUT",23.44,0.0,85811.0,31.71,0.0,12.56,14.76,10.55,9.57,2020]
["2020-07-31T11:35:00.000000Z","FREUT",23.44,0.0,85811.0,32.87,0.0,12.56,18.26,9.72,9.09,2020]
["2020-07-31T11:40:00.000000Z","FREUT",23.67,0.0,85811.0,32.62,0.0,12.56,18.31,9.55,9.0,2020]
["2020-07-31T11:45:00.000000Z","FREUT",23.72,0.0,85819.0,32.51,0.0,12.56,21.21,9.91,9.23,2020]
["2020-07-31T11:50:00.000000Z","FREUT",23.94,0.0,85827.0,32.19,0.0,12.56,24.06,10.06,9.31,2020]
["2020-07-31T11:55:00.000000Z","FREUT",24.11,0.0,85827.0,31.63,0.0,12.56,24.05,9.71,8.96,2020]
["2020-07-31T12:00:00.000000Z","FREUT",24.11,0.0,85827.0,31.93,0.0,12.56,23.58,9.17,8.53,2020]
["2020-07-31T12:05:00.000000Z","FREUT",24.28,0.0,85827.0,30.47,0.0,12.56,24.57,8.59,8.17,2020]
["2020-07-31T12:10:00.000000Z","FREUT",24.22,0.0,85843.0,30.77,0.0,12.56,23.65,8.84,7.79,2020]
["2020-07-31T12:15:00.000000Z","FREUT",24.39,0.0,85851.0,29.53,0.31,12.56,26.96,8.46,7.57,2020]
["2020-07-31T12:20:00.000000Z","FREUT",24.72,0.0,85859.0,28.08,1.08,12.56,30.83,7.75,7.03,2020]
["2020-07-31T12:25:00.000000Z","FREUT",25.17,0.0,85859.0,27.27,2.22,12.56,34.36,7.35,6.81,2020]
["2020-07-31T12:30:00.000000Z","FREUT",24.83,0.0,85859.0,28.08,3.72,12.56,38.14,7.86,6.85,2020]
["2020-07-31T12:35:00.000000Z","FREUT",24.72,0.0,85876.0,27.98,5.25,12.56,42.16,7.64,7.1,2020]
["2020-07-31T12:40:00.000000Z","FREUT",24.44,0.0,85867.0,28.25,7.85,12.56,41.49,8.41,7.11,2020]
["2020-07-31T12:45:00.000000Z","FREUT",24.78,0.0,85859.0,25.68,12.96,12.56,54.3,8.68,7.42,2020]
["2020-07-31T12:50:00.000000Z","FREUT",25.17,0.0,85876.0,23.14,31.17,12.56,62.79,8.48,7.39,2020]
["2020-07-31T12:55:00.000000Z","FREUT",25.22,0.0,85876.0,23.29,46.96,12.56,59.96,7.83,6.75,2020]
["2020-07-31T13:00:00.000000Z","FREUT",25.06,0.0,85876.0,23.95,58.21,12.56,57.67,7.56,6.32,2020]
["2020-07-31T13:05:00.000000Z","FREUT",25.22,0.0,85884.0,23.28,71.7,12.57,45.61,7.1,6.24,2020]
["2020-07-31T13:10:00.000000Z","FREUT",25.22,0.0,85892.0,24.36,84.0,12.58,52.45,6.46,5.81,2020]
["2020-07-31T13:15:00.000000Z","FREUT",25.06,0.0,85900.0,23.47,95.8,12.58,57.73,7.45,5.54,2020]
["2020-07-31T13:20:00.000000Z","FREUT",25.06,0.0,85908.0,25.14,108.0,12.58,46.7,5.79,5.0,2020]
["2020-07-31T13:25:00.000000Z","FREUT",24.83,0.0,85908.0,25.45,120.8,12.58,49.99,5.72,4.99,2020]
["2020-07-31T13:30:00.000000Z","FREUT",24.67,0.0,85916.0,27.01,133.6,12.59,52.61,5.39,4.75,2020]
["2020-07-31T13:35:00.000000Z","FREUT",24.5,0.0,85916.0,27.08,147.4,12.59,47.21,5.41,4.52,2020]
["2020-07-31T13:40:00.000000Z","FREUT",24.72,0.0,85924.0,25.91,161.4,12.6,47.25,4.83,4.05,2020]
["2020-07-31T13:45:00.000000Z","FREUT",24.67,0.0,85924.0,26.62,175.7,12.6,40.33,4.17,3.63,2020]
["2020-07-31T13:50:00.000000Z","FREUT",24.94,0.0,85924.0,25.37,189.8,12.6,59.97,4.48,3.02,2020]
["2020-07-31T13:55:00.000000Z","FREUT",25.44,0.0,85932.0,24.33,203.8,12.6,70.8,4.11,3.05,2020]
["2020-07-31T14:00:00.000000Z","FREUT",25.78,0.0,85932.0,22.85,218.3,12.61,71.3,5.26,3.36,2020]
["2020-07-31T14:05:00.000000Z","FREUT",25.61,0.0,85940.0,24.67,234.4,12.61,60.54,4.1,3.06,2020]
["2020-07-31T14:10:00.000000Z","FREUT",25.94,0.0,85940.0,23.13,249.9,12.62,57.38,3.94,3.06,2020]
["2020-07-31T14:15:00.000000Z","FREUT",25.17,0.0,85940.0,27.75,264.8,12.63,33.19,4.43,3.51,2020]
["2020-07-31T14:20:00.000000Z","FREUT",25.22,0.0,85948.0,26.43,279.8,12.64,28.04,3.48,2.76,2020]
["2020-07-31T14:25:00.000000Z","FREUT",25.44,0.0,85956.0,26.27,295.1,12.66,30.3,3.32,2.72,2020]
["2020-07-31T14:30:00.000000Z","FREUT",25.28,0.0,85963.0,27.53,309.9,12.67,37.14,3.29,3.03,2020]
["2020-07-31T14:35:00.000000Z","FREUT",25.56,0.0,85962.0,25.5,325.4,12.69,37.55,2.82,2.52,2020]
["2020-07-31T14:40:00.000000Z","FREUT",25.94,0.0,85961.0,23.27,340.9,12.7,41.15,3.16,2.67,2020]
["2020-07-31T14:45:00.000000Z","FREUT",25.89,0.0,85968.0,23.56,356.2,12.72,44.69,3.2,2.71,2020]
["2020-07-31T14:50:00.000000Z","FREUT",26.17,0.0,85959.0,22.74,371.1,12.74,53.1,3.48,2.75,2020]
["2020-07-31T14:55:00.000000Z","FREUT",26.17,0.0,85967.0,22.94,386.4,12.75,77.0,3.55,2.92,2020]
["2020-07-31T15:00:00.000000Z","FREUT",26.17,0.0,85973.0,23.16,401.5,12.77,70.2,3.68,3.3,2020]
["2020-07-31T15:05:00.000000Z","FREUT",26.11,0.0,85972.0,23.81,416.1,12.8,67.83,4.85,4.01,2020]
["2020-07-31T15:10:00.000000Z","FREUT",25.94,0.0,85971.0,24.6,430.9,12.82,69.01,4.8,3.98,2020]
["2020-07-31T15:15:00.000000Z","FREUT",26.28,0.0,85970.0,24.39,445.6,12.85,69.23,4.55,3.87,2020]
["2020-07-31T15:20:00.000000Z","FREUT",26.44,0.0,85985.0,24.66,460.1,12.87,65.69,4.25,3.84,2020]
["2020-07-31T15:25:00.000000Z","FREUT",26.33,0.0,85985.0,25.35,475.0,12.89,58.99,5.0,3.81,2020]
["2020-07-31T15:30:00.000000Z","FREUT",26.56,0.0,85985.0,25.06,489.6,12.92,65.54,4.28,3.47,2020]
["2020-07-31T15:35:00.000000Z","FREUT",26.61,0.0,85984.0,25.27,503.9,12.95,66.38,4.18,3.36,2020]
["2020-07-31T15:40:00.000000Z","FREUT",27.0,0.0,85992.0,25.22,517.8,12.98,53.92,4.05,3.48,2020]
["2020-07-31T15:45:00.000000Z","FREUT",27.33,0.0,86000.0,23.19,531.8,13.01,76.8,4.55,3.58,2020]
["2020-07-31T15:50:00.000000Z","FREUT",28.0,0.0,86000.0,21.96,545.6,12.99,74.5,4.28,2.84,2020]
["2020-07-31T15:55:00.000000Z","FREUT",28.33,0.0,86016.0,19.73,559.4,12.98,98.0,4.19,3.08,2020]
["2020-07-31T16:00:00.000000Z","FREUT",28.56,0.0,86016.0,19.97,574.0,12.98,85.6,3.91,2.81,2020]
["2020-07-31T16:05:00.000000Z","FREUT",29.11,0.0,86016.0,18.96,586.8,12.96,100.6,2.84,2.14,2020]
["2020-07-31T16:10:00.000000Z","FREUT",29.33,0.0,86016.0,18.91,599.6,12.96,87.6,2.75,1.73,2020]
["2020-07-31T16:15:00.000000Z","FREUT",29.94,0.0,86016.0,21.67,612.9,12.95,167.7,4.14,1.01,2020]
["2020-07-31T16:20:00.000000Z","FREUT",30.0,0.0,86016.0,22.14,626.1,12.94,191.1,1.56,0.95,2020]
["2020-07-31T16:25:00.000000Z","FREUT",29.83,0.0,86024.0,22.9,637.6,12.94,215.6,1.76,0.78,2020]
["2020-07-31T16:30:00.000000Z","FREUT",28.78,0.0,86024.0,22.64,649.0,12.94,216.8,1.98,1.32,2020]
["2020-07-31T16:35:00.000000Z","FREUT",29.06,0.0,86032.0,21.46,661.0,12.93,200.4,2.32,1.38,2020]
["2020-07-31T16:40:00.000000Z","FREUT",29.11,0.0,86032.0,21.08,672.5,12.93,196.1,2.83,2.14,2020]
["2020-07-31T16:45:00.000000Z","FREUT",28.78,0.0,86032.0,19.32,685.5,12.93,211.9,2.98,2.68,2020]
["2020-07-31T16:50:00.000000Z","FREUT",28.5,0.0,86032.0,19.99,698.3,12.93,215.0,2.54,1.86,2020]
["2020-07-31T16:55:00.000000Z","FREUT",28.72,0.0,86032.0,20.01,710.0,12.92,246.4,1.73,1.26,2020]
["2020-07-31T17:00:00.000000Z","FREUT",29.11,0.0,86032.0,20.02,722.0,12.92,233.8,2.75,1.7,2020]
["2020-07-31T17:05:00.000000Z","FREUT",29.11,0.0,86032.0,19.95,732.0,12.92,225.4,2.68,2.07,2020]
["2020-07-31T17:10:00.000000Z","FREUT",29.61,0.0,86032.0,18.34,743.0,12.92,216.7,2.51,1.55,2020]
["2020-07-31T17:15:00.000000Z","FREUT",29.89,0.0,86024.0,17.64,755.0,12.92,228.4,1.88,1.04,2020]
["2020-07-31T17:20:00.000000Z","FREUT",30.72,0.0,86022.0,16.66,764.0,12.91,233.3,3.05,1.3,2020]
["2020-07-31T17:25:00.000000Z","FREUT",29.94,0.0,86023.0,17.79,773.0,12.91,234.8,2.91,2.3,2020]
["2020-07-31T17:30:00.000000Z","FREUT",29.83,0.0,86020.0,17.73,783.0,12.9,228.3,2.73,2.02,2020]
["2020-07-31T17:35:00.000000Z","FREUT",30.0,0.0,86027.0,17.46,793.0,12.9,221.1,2.99,2.14,2020]
["2020-07-31T17:40:00.000000Z","FREUT",30.28,0.0,86017.0,16.69,802.0,12.9,205.9,2.31,1.6,2020]
["2020-07-31T17:45:00.000000Z","FREUT",30.72,0.0,86015.0,15.92,810.0,12.9,206.1,3.48,1.76,2020]
["2020-07-31T17:50:00.000000Z","FREUT",31.56,0.0,86015.0,14.8,818.0,12.9,193.1,2.33,1.39,2020]
["2020-07-31T17:55:00.000000Z","FREUT",31.78,0.0,86006.0,13.87,825.0,12.89,118.4,2.14,1.23,2020]
["2020-07-31T18:00:00.000000Z","FREUT",32.0,0.0,85997.0,13.6,832.0,12.89,76.2,2.72,1.3,2020]
["2020-07-31T18:05:00.000000Z","FREUT",32.11,0.0,85989.0,14.64,840.0,12.89,72.1,4.92,3.41,2020]
["2020-07-31T18:10:00.000000Z","FREUT",32.0,0.0,85980.0,14.38,846.0,12.88,61.21,6.53,4.18,2020]
["2020-07-31T18:15:00.000000Z","FREUT",31.89,0.0,85980.0,13.84,855.0,12.88,86.3,5.91,4.52,2020]
["2020-07-31T18:20:00.000000Z","FREUT",31.72,0.0,85980.0,13.81,862.0,12.88,77.6,5.14,3.9,2020]
["2020-07-31T18:25:00.000000Z","FREUT",31.83,0.0,85980.0,13.37,867.0,12.88,74.3,5.16,3.87,2020]
["2020-07-31T18:30:00.000000Z","FREUT",32.06,0.0,85988.0,13.7,874.0,12.88,87.8,5.21,3.35,2020]
["2020-07-31T18:35:00.000000Z","FREUT",32.06,0.0,85980.0,13.85,878.0,12.88,103.1,4.93,2.92,2020]
["2020-07-31T18:40:00.000000Z","FREUT",32.22,0.0,85972.0,14.17,884.0,12.88,89.2,4.69,3.07,2020]
["2020-07-31T18:45:00.000000Z","FREUT",32.28,0.0,85972.0,14.22,890.0,12.88,84.7,4.55,3.46,2020]
["2020-07-31T18:50:00.000000Z","FREUT",32.67,0.0,85972.0,13.54,893.0,12.88,145.5,4.26,3.14,2020]
["2020-07-31T18:55:00.000000Z","FREUT",33.11,0.0,85956.0,13.22,895.0,12.87,116.2,5.03,2.88,2020]
["2020-07-31T19:00:00.000000Z","FREUT",33.61,0.0,85956.0,12.23,900.0,12.87,132.5,5.2,2.8,2020]
["2020-07-31T19:05:00.000000Z","FREUT",33.94,0.0,85948.0,11.63,904.0,12.87,149.9,5.25,3.16,2020]
["2020-07-31T19:10:00.000000Z","FREUT",34.56,0.0,85948.0,11.51,904.0,12.87,186.9,4.64,3.15,2020]
["2020-07-31T19:15:00.000000Z","FREUT",34.83,0.0,85940.0,11.09,910.0,12.87,186.5,4.51,2.91,2020]
["2020-07-31T19:20:00.000000Z","FREUT",34.22,0.0,85932.0,10.13,913.0,12.86,160.9,5.07,3.45,2020]
["2020-07-31T19:25:00.000000Z","FREUT",34.5,0.0,85932.0,10.21,913.0,12.86,182.0,4.94,3.61,2020]
["2020-07-31T19:30:00.000000Z","FREUT",34.28,0.0,85932.0,10.13,916.0,12.86,199.0,4.58,3.71,2020]
["2020-07-31T19:35:00.000000Z","FREUT",33.78,0.0,85916.0,10.76,918.0,12.86,199.7,5.28,4.04,2020]
["2020-07-31T19:40:00.000000Z","FREUT",34.5,0.0,85916.0,9.15,920.0,12.86,200.3,4.62,3.22,2020]
["2020-07-31T19:45:00.000000Z","FREUT",33.78,0.0,85916.0,9.2,922.0,12.86,219.4,4.55,3.46,2020]
["2020-07-31T19:50:00.000000Z","FREUT",33.94,0.0,85916.0,9.86,921.0,12.86,224.9,4.59,3.69,2020]
["2020-07-31T19:55:00.000000Z","FREUT",33.39,0.0,85908.0,10.96,920.0,12.86,230.1,4.29,3.72,2020]
["2020-07-31T20:00:00.000000Z","FREUT",33.5,0.0,85916.0,11.59,919.0,12.86,221.2,4.5,3.66,2020]
["2020-07-31T20:05:00.000000Z","FREUT",33.83,0.0,85908.0,11.27,917.0,12.85,233.6,4.29,3.34,2020]
["2020-07-31T20:10:00.000000Z","FREUT",33.83,0.0,85916.0,11.02,915.0,12.86,240.0,3.9,3.06,2020]
["2020-07-31T20:15:00.000000Z","FREUT",34.17,0.0,85908.0,10.09,913.0,12.85,248.1,4.51,2.86,2020]
["2020-07-31T20:20:00.000000Z","FREUT",33.94,0.0,85900.0,10.25,910.0,12.85,254.1,4.18,3.29,2020]
["2020-07-31T20:25:00.000000Z","FREUT",34.33,0.0,85892.0,10.9,907.0,12.85,250.8,4.22,3.07,2020]
["2020-07-31T20:30:00.000000Z","FREUT",34.5,0.0,85892.0,10.87,906.0,12.85,262.1,4.02,3.2,2020]
["2020-07-31T20:35:00.000000Z","FREUT",34.39,0.0,85884.0,11.02,773.0,12.85,237.4,4.02,2.69,2020]
["2020-07-31T20:40:00.000000Z","FREUT",34.78,0.0,85876.0,10.52,828.0,12.85,236.6,3.49,2.03,2020]
["2020-07-31T20:45:00.000000Z","FREUT",35.06,0.0,85876.0,9.86,893.0,12.84,233.6,3.72,1.98,2020]
["2020-07-31T20:50:00.000000Z","FREUT",35.44,0.0,85884.0,8.78,888.0,12.84,239.1,3.4,2.19,2020]
["2020-07-31T20:55:00.000000Z","FREUT",35.17,0.0,85868.0,8.14,883.0,12.84,223.1,3.26,2.26,2020]
["2020-07-31T21:00:00.000000Z","FREUT",35.78,0.0,85860.0,8.47,875.0,12.84,211.0,3.62,2.72,2020]
["2020-07-31T21:05:00.000000Z","FREUT",35.56,0.0,85860.0,8.64,868.0,12.84,209.5,3.2,2.01,2020]
["2020-07-31T21:10:00.000000Z","FREUT",36.33,0.0,85852.0,7.88,863.0,12.83,191.1,2.19,0.98,2020]
["2020-07-31T21:15:00.000000Z","FREUT",36.72,0.0,85852.0,7.63,856.0,12.83,212.4,2.78,1.72,2020]
["2020-07-31T21:20:00.000000Z","FREUT",36.72,0.0,85835.0,7.4,851.0,12.82,180.1,2.32,1.14,2020]
["2020-07-31T21:25:00.000000Z","FREUT",36.94,0.0,85835.0,7.43,841.0,12.82,172.8,2.8,1.25,2020]
["2020-07-31T21:30:00.000000Z","FREUT",36.44,0.0,85827.0,7.7,836.0,12.82,226.5,2.36,1.48,2020]
["2020-07-31T21:35:00.000000Z","FREUT",36.33,0.0,85819.0,7.92,827.0,12.82,240.3,2.21,1.29,2020]
["2020-07-31T21:40:00.000000Z","FREUT",36.39,0.0,85811.0,8.62,820.0,12.83,72.2,5.5,2.96,2020]
["2020-07-31T21:45:00.000000Z","FREUT",36.44,0.0,85811.0,8.38,812.0,12.81,344.5,2.77,1.3,2020]
["2020-07-31T21:50:00.000000Z","FREUT",35.78,0.0,85795.0,8.63,801.0,12.82,32.78,3.47,2.39,2020]
["2020-07-31T21:55:00.000000Z","FREUT",35.61,0.0,85787.0,8.87,789.0,12.82,17.21,3.64,2.49,2020]
["2020-07-31T22:00:00.000000Z","FREUT",35.5,0.0,85779.0,8.91,780.0,12.81,12.84,4.54,2.62,2020]
["2020-07-31T22:05:00.000000Z","FREUT",35.67,0.0,85779.0,8.84,771.0,12.81,46.4,3.55,2.32,2020]
["2020-07-31T22:10:00.000000Z","FREUT",35.61,0.0,85787.0,8.59,760.0,12.82,35.81,4.15,2.66,2020]
["2020-07-31T22:15:00.000000Z","FREUT",35.5,0.0,85763.0,8.55,750.0,12.82,22.34,4.41,2.89,2020]
["2020-07-31T22:20:00.000000Z","FREUT",36.17,0.0,85763.0,8.27,739.0,12.82,44.05,4.08,3.14,2020]
["2020-07-31T22:25:00.000000Z","FREUT",35.72,0.0,85763.0,8.33,727.0,12.82,27.1,3.86,2.51,2020]
["2020-07-31T22:30:00.000000Z","FREUT",36.0,0.0,85763.0,8.42,716.0,12.82,12.75,2.83,1.82,2020]
["2020-07-31T22:35:00.000000Z","FREUT",36.5,0.0,85763.0,8.76,705.0,12.82,268.7,4.35,2.98,2020]
["2020-07-31T22:40:00.000000Z","FREUT",35.39,0.0,85763.0,10.97,692.5,12.83,246.9,4.81,3.74,2020]
["2020-07-31T22:45:00.000000Z","FREUT",35.17,0.0,85755.0,13.14,681.6,12.83,242.0,4.53,3.53,2020]
["2020-07-31T22:50:00.000000Z","FREUT",35.61,0.0,85763.0,10.66,670.4,12.83,254.5,4.8,3.77,2020]
["2020-07-31T22:55:00.000000Z","FREUT",35.56,0.0,85755.0,9.67,658.1,12.83,252.9,4.24,3.05,2020]
["2020-07-31T23:00:00.000000Z","FREUT",35.61,0.0,85747.0,10.9,644.5,12.83,250.3,4.98,3.54,2020]
["2020-07-31T23:05:00.000000Z","FREUT",35.56,0.0,85747.0,10.98,631.3,12.84,261.0,4.71,4.12,2020]
["2020-07-31T23:10:00.000000Z","FREUT",35.56,0.0,85747.0,10.94,616.1,12.84,254.4,4.62,3.88,2020]
["2020-07-31T23:15:00.000000Z","FREUT",35.56,0.0,85747.0,10.68,603.1,12.84,251.9,4.8,3.87,2020]
["2020-07-31T23:20:00.000000Z","FREUT",35.94,0.0,85739.0,11.19,589.4,12.84,259.3,4.9,3.8,2020]
["2020-07-31T23:25:00.000000Z","FREUT",35.39,0.0,85739.0,11.75,574.5,12.84,256.7,5.66,4.41,2020]
["2020-07-31T23:30:00.000000Z","FREUT",35.39,0.0,85747.0,11.97,559.1,12.85,266.5,5.41,4.08,2020]
["2020-07-31T23:35:00.000000Z","FREUT",36.11,0.0,85739.0,11.57,544.8,12.85,272.6,4.7,3.74,2020]
["2020-07-31T23:40:00.000000Z","FREUT",36.0,0.0,85739.0,10.55,529.9,12.86,289.0,4.4,3.62,2020]
["2020-07-31T23:45:00.000000Z","FREUT",36.11,0.0,85731.0,10.23,515.1,12.86,282.3,4.5,3.42,2020]
["2020-07-31T23:50:00.000000Z","FREUT",35.56,0.0,85731.0,13.75,501.2,12.86,270.0,6.5,5.01,2020]
["2020-07-31T23:55:00.000000Z","FREUT",34.67,0.0,85723.0,14.8,487.3,12.86,283.7,6.12,5.34,2020]
["2020-08-01T00:00:00.000000Z","FREUT",34.5,0.0,85723.0,15.84,473.5,12.87,289.1,6.06,4.68,2020]
["2020-08-01T00:05:00.000000Z","FREUT",34.5,0.0,85723.0,17.95,458.5,12.88,286.7,4.75,3.89,2020]
["2020-08-01T00:10:00.000000Z","FREUT",34.39,0.0,85731.0,20.88,443.6,12.88,277.2,4.52,3.73,2020]
["2020-08-01T00:15:00.000000Z","FREUT",34.17,0.0,85715.0,21.81,428.4,12.89,283.1,4.23,3.46,2020]
["2020-08-01T00:20:00.000000Z","FREUT",34.17,0.0,85715.0,21.83,412.8,12.9,278.3,4.07,3.53,2020]
["2020-08-01T00:25:00.000000Z","FREUT",34.44,0.0,85707.0,21.89,398.2,12.91,282.9,4.28,3.52,2020]
["2020-08-01T00:30:00.000000Z","FREUT",34.56,0.0,85699.0,20.86,383.0,12.92,279.5,3.96,3.36,2020]
["2020-08-01T00:35:00.000000Z","FREUT",34.89,0.0,85699.0,20.5,367.7,12.93,274.2,4.1,3.44,2020]
["2020-08-01T00:40:00.000000Z","FREUT",34.44,0.0,85691.0,22.54,352.8,12.93,272.0,4.19,3.58,2020]
["2020-08-01T00:45:00.000000Z","FREUT",35.22,0.0,85683.0,13.34,337.7,12.94,284.8,4.23,3.29,2020]
["2020-08-01T00:50:00.000000Z","FREUT",35.83,0.0,85691.0,9.18,321.9,12.95,310.4,3.32,2.36,2020]
["2020-08-01T00:55:00.000000Z","FREUT",35.83,0.0,85683.0,7.48,306.7,12.88,7.46,2.6,1.81,2020]
["2020-08-01T01:00:00.000000Z","FREUT",36.0,0.0,85675.0,7.45,291.9,12.81,7.69,2.11,1.48,2020]
["2020-08-01T01:05:00.000000Z","FREUT",36.0,0.0,85675.0,7.51,277.9,12.77,40.3,1.75,1.43,2020]
["2020-08-01T01:10:00.000000Z","FREUT",35.89,0.0,85675.0,7.81,262.8,12.74,70.0,1.66,1.44,2020]
["2020-08-01T01:15:00.000000Z","FREUT",35.78,0.0,85675.0,7.98,247.7,12.73,74.9,1.63,1.33,2020]
["2020-08-01T01:20:00.000000Z","FREUT",35.89,0.0,85675.0,8.02,232.6,12.73,75.1,1.25,0.9,2020]
["2020-08-01T01:25:00.000000Z","FREUT",35.78,0.0,85675.0,8.07,218.2,12.72,70.7,1.54,1.29,2020]
["2020-08-01T01:30:00.000000Z","FREUT",35.72,0.0,85675.0,8.18,203.3,12.72,53.63,1.73,1.26,2020]
["2020-08-01T01:35:00.000000Z","FREUT",35.39,0.0,85667.0,8.51,188.6,12.72,52.31,1.95,1.8,2020]
["2020-08-01T01:40:00.000000Z","FREUT",35.11,0.0,85667.0,8.65,174.5,12.71,56.37,2.27,2.0,2020]
["2020-08-01T01:45:00.000000Z","FREUT",34.83,0.0,85668.0,8.93,160.4,12.71,51.47,2.31,2.2,2020]
["2020-08-01T01:50:00.000000Z","FREUT",34.67,0.0,85668.0,9.1,146.7,12.7,51.97,2.23,2.1,2020]
["2020-08-01T01:55:00.000000Z","FREUT",34.56,0.0,85670.0,9.48,132.9,12.7,50.78,2.23,1.9,2020]
["2020-08-01T02:00:00.000000Z","FREUT",34.5,0.0,85670.0,9.16,119.5,12.7,54.47,1.76,1.44,2020]
["2020-08-01T02:05:00.000000Z","FREUT",34.56,0.0,85655.0,8.55,106.3,12.7,49.71,1.87,1.51,2020]
["2020-08-01T02:10:00.000000Z","FREUT",34.5,0.0,85658.0,8.23,93.2,12.69,40.36,1.97,1.49,2020]
["2020-08-01T02:15:00.000000Z","FREUT",34.56,0.0,85658.0,8.05,80.2,12.69,21.95,1.5,0.97,2020]
["2020-08-01T02:20:00.000000Z","FREUT",34.72,0.0,85684.0,8.03,67.79,12.68,11.3,1.08,0.82,2020]
["2020-08-01T02:25:00.000000Z","FREUT",34.72,0.0,85661.0,8.19,55.98,12.68,27.51,1.34,0.92,2020]
["2020-08-01T02:30:00.000000Z","FREUT",34.61,0.0,85653.0,8.41,43.13,12.68,53.49,1.68,1.24,2020]
["2020-08-01T02:35:00.000000Z","FREUT",34.28,0.0,85662.0,8.64,31.17,12.68,67.0,2.83,2.09,2020]
["2020-08-01T02:40:00.000000Z","FREUT",34.06,0.0,85670.0,8.74,20.76,12.67,67.53,2.75,2.29,2020]
["2020-08-01T02:45:00.000000Z","FREUT",33.89,0.0,85638.0,8.87,10.6,12.67,68.86,2.6,2.28,2020]
["2020-08-01T02:50:00.000000Z","FREUT",33.78,0.0,85663.0,9.36,3.5,12.67,68.58,3.07,2.05,2020]
["2020-08-01T02:55:00.000000Z","FREUT",33.39,0.0,85639.0,10.42,1.59,12.66,73.2,4.13,3.19,2020]
["2020-08-01T03:00:00.000000Z","FREUT",33.22,0.0,85671.0,11.17,0.71,12.66,73.1,4.22,3.28,2020]
["2020-08-01T03:05:00.000000Z","FREUT",33.06,0.0,85647.0,11.87,0.06,12.55,67.0,3.8,2.99,2020]
["2020-08-01T03:10:00.000000Z","FREUT",33.11,0.0,85671.0,11.98,0.0,12.66,66.3,2.43,1.81,2020]
["2020-08-01T03:15:00.000000Z","FREUT",33.0,0.0,85671.0,11.92,0.0,12.66,70.8,2.25,1.77,2020]
["2020-08-01T03:20:00.000000Z","FREUT",32.94,0.0,85687.0,12.05,0.0,12.66,68.75,2.0,1.64,2020]
["2020-08-01T03:25:00.000000Z","FREUT",32.89,0.0,85687.0,12.18,0.0,12.66,72.4,1.88,1.65,2020]
["2020-08-01T03:30:00.000000Z","FREUT",33.0,0.0,85695.0,12.34,0.0,12.66,83.7,1.96,1.76,2020]
["2020-08-01T03:35:00.000000Z","FREUT",32.94,0.0,85687.0,12.7,0.0,12.66,87.7,2.62,2.27,2020]
["2020-08-01T03:40:00.000000Z","FREUT",32.83,0.0,85703.0,13.01,0.0,12.65,89.9,3.23,2.57,2020]
["2020-08-01T03:45:00.000000Z","FREUT",32.5,0.0,85695.0,13.4,0.0,12.66,90.0,4.05,2.78,2020]
["2020-08-01T03:50:00.000000Z","FREUT",32.44,0.0,85703.0,11.44,0.0,12.66,87.2,4.22,3.68,2020]
["2020-08-01T03:55:00.000000Z","FREUT",32.61,0.0,85695.0,11.55,0.0,12.65,77.5,4.34,2.97,2020]
["2020-08-01T04:00:00.000000Z","FREUT",32.28,0.0,85687.0,12.4,0.0,12.65,82.9,4.29,3.6,2020]
["2020-08-01T04:05:00.000000Z","FREUT",32.28,0.0,85679.0,12.25,0.0,12.65,87.4,4.69,3.95,2020]
["2020-08-01T04:10:00.000000Z","FREUT",32.17,0.0,85679.0,12.28,0.0,12.65,88.5,4.85,4.0,2020]
["2020-08-01T04:15:00.000000Z","FREUT",32.11,0.0,85655.0,12.18,0.0,12.65,85.6,5.4,4.11,2020]
["2020-08-01T04:20:00.000000Z","FREUT",32.33,0.0,85687.0,12.06,0.0,12.65,69.54,5.35,3.52,2020]
["2020-08-01T04:25:00.000000Z","FREUT",31.94,0.0,85679.0,12.45,0.0,12.65,43.58,3.94,3.08,2020]
["2020-08-01T04:30:00.000000Z","FREUT",31.94,0.0,85679.0,12.65,0.0,12.65,37.75,3.29,2.44,2020]
["2020-08-01T04:35:00.000000Z","FREUT",32.0,0.0,85679.0,12.11,0.0,12.65,42.91,3.33,2.25,2020]
["2020-08-01T04:40:00.000000Z","FREUT",32.33,0.0,85687.0,11.33,0.0,12.65,68.86,3.56,2.91,2020]
["2020-08-01T04:45:00.000000Z","FREUT",32.5,0.0,85663.0,10.97,0.0,12.65,86.0,4.86,3.4,2020]
["2020-08-01T04:50:00.000000Z","FREUT",32.44,0.0,85663.0,10.79,0.0,12.65,95.1,4.52,3.79,2020]
["2020-08-01T04:55:00.000000Z","FREUT",32.5,0.0,85663.0,10.67,0.0,12.65,96.1,4.62,3.95,2020]
["2020-08-01T05:00:00.000000Z","FREUT",32.22,0.0,85687.0,10.74,0.0,12.64,98.6,4.82,4.24,2020]
["2020-08-01T05:05:00.000000Z","FREUT",31.83,0.0,85647.0,11.66,0.0,12.64,94.9,5.33,4.06,2020]
["2020-08-01T05:10:00.000000Z","FREUT",31.39,0.0,85663.0,11.7,0.0,12.64,105.0,5.43,5.06,2020]
["2020-08-01T05:15:00.000000Z","FREUT",31.11,0.0,85647.0,12.69,0.0,12.64,111.6,5.77,5.12,2020]
["2020-08-01T05:20:00.000000Z","FREUT",30.5,0.0,85663.0,15.46,0.0,12.63,115.6,4.91,4.46,2020]
["2020-08-01T05:25:00.000000Z","FREUT",30.39,0.0,85663.0,14.03,0.0,12.64,118.5,4.86,4.51,2020]
["2020-08-01T05:30:00.000000Z","FREUT",30.44,0.0,85663.0,15.05,0.0,12.64,119.3,4.94,4.28,2020]
["2020-08-01T05:35:00.000000Z","FREUT",30.17,0.0,85647.0,15.85,0.0,12.63,103.1,4.32,3.7,2020]
["2020-08-01T05:40:00.000000Z","FREUT",30.72,0.0,85647.0,13.47,0.0,12.63,113.1,4.4,3.63,2020]
["2020-08-01T05:45:00.000000Z","FREUT",30.61,0.0,85655.0,13.33,0.0,12.63,111.4,4.96,4.22,2020]
["2020-08-01T05:50:00.000000Z","FREUT",30.72,0.0,85679.0,12.86,0.0,12.63,105.9,4.48,3.87,2020]
["2020-08-01T05:55:00.000000Z","FREUT",30.94,0.0,85655.0,12.61,0.0,12.63,106.4,4.34,3.56,2020]
["2020-08-01T06:00:00.000000Z","FREUT",30.5,0.0,85671.0,13.71,0.0,12.63,116.4,4.31,3.68,2020]
["2020-08-01T06:05:00.000000Z","FREUT",30.67,0.0,85639.0,12.92,0.0,12.63,131.2,4.08,3.44,2020]
["2020-08-01T06:10:00.000000Z","FREUT",30.72,0.0,85647.0,13.27,0.0,12.63,140.6,3.52,2.59,2020]
["2020-08-01T06:15:00.000000Z","FREUT",30.5,0.0,85663.0,15.92,0.0,12.62,141.2,3.12,2.57,2020]
["2020-08-01T06:20:00.000000Z","FREUT",30.28,0.0,85663.0,17.72,0.0,12.63,172.1,2.72,2.41,2020]
["2020-08-01T06:25:00.000000Z","FREUT",30.11,0.0,85647.0,19.73,0.0,12.63,190.9,3.51,2.24,2020]
["2020-08-01T06:30:00.000000Z","FREUT",29.94,0.0,85655.0,22.47,0.0,12.63,218.5,3.87,3.28,2020]
["2020-08-01T06:35:00.000000Z","FREUT",29.83,0.0,85671.0,23.18,0.0,12.63,227.5,3.28,2.7,2020]
["2020-08-01T06:40:00.000000Z","FREUT",29.94,0.0,85679.0,23.28,0.0,12.63,215.4,3.04,2.33,2020]
["2020-08-01T06:45:00.000000Z","FREUT",29.94,0.0,85671.0,22.97,0.0,12.63,227.6,2.59,2.03,2020]
["2020-08-01T06:50:00.000000Z","FREUT",29.78,0.0,85679.0,23.3,0.0,12.62,247.3,2.72,2.13,2020]
["2020-08-01T06:55:00.000000Z","FREUT",29.78,0.0,85688.0,22.97,0.0,12.62,245.3,2.71,2.25,2020]
["2020-08-01T07:00:00.000000Z","FREUT",29.83,0.0,85688.0,22.29,0.0,12.62,239.5,2.89,2.39,2020]
["2020-08-01T07:05:00.000000Z","FREUT",29.72,0.0,85647.0,22.32,0.0,12.62,246.2,3.13,2.6,2020]
["2020-08-01T07:10:00.000000Z","FREUT",29.67,0.0,85664.0,22.29,0.0,12.62,253.6,2.76,2.34,2020]
["2020-08-01T07:15:00.000000Z","FREUT",29.89,0.0,85674.0,21.16,0.0,12.62,243.6,2.4,1.89,2020]
["2020-08-01T07:20:00.000000Z","FREUT",30.11,0.0,85675.0,20.08,0.0,12.49,233.0,1.7,1.31,2020]
["2020-08-01T07:25:00.000000Z","FREUT",30.28,0.0,85667.0,18.9,0.0,12.62,213.1,2.13,1.71,2020]
["2020-08-01T07:30:00.000000Z","FREUT",30.33,0.0,85668.0,19.01,0.0,12.61,231.5,2.2,1.72,2020]
["2020-08-01T07:35:00.000000Z","FREUT",30.28,0.0,85660.0,19.17,0.0,12.61,293.8,1.8,1.01,2020]
["2020-08-01T07:40:00.000000Z","FREUT",28.94,0.0,85676.0,20.08,0.0,12.61,21.33,2.86,2.41,2020]
["2020-08-01T07:45:00.000000Z","FREUT",27.56,0.0,85669.0,22.94,0.0,12.61,13.01,4.33,3.71,2020]
["2020-08-01T07:50:00.000000Z","FREUT",27.0,0.0,85637.0,22.96,0.0,12.61,11.3,4.95,4.38,2020]
["2020-08-01T07:55:00.000000Z","FREUT",27.11,0.0,85669.0,21.99,0.0,12.61,6.96,5.0,4.34,2020]
["2020-08-01T08:00:00.000000Z","FREUT",27.28,0.0,85678.0,21.03,0.0,12.61,6.0,4.92,4.35,2020]
["2020-08-01T08:05:00.000000Z","FREUT",27.44,0.0,85671.0,20.73,0.0,12.61,4.28,4.87,4.38,2020]
["2020-08-01T08:10:00.000000Z","FREUT",27.5,0.0,85670.0,20.85,0.0,12.6,15.79,4.77,4.47,2020]
["2020-08-01T08:15:00.000000Z","FREUT",27.22,0.0,85655.0,21.97,0.0,12.6,18.37,4.87,4.61,2020]
["2020-08-01T08:20:00.000000Z","FREUT",27.06,0.0,85672.0,21.66,0.0,12.6,20.65,4.86,4.59,2020]
["2020-08-01T08:25:00.000000Z","FREUT",27.28,0.0,85689.0,20.56,0.0,12.6,12.84,5.07,4.13,2020]
["2020-08-01T08:30:00.000000Z","FREUT",27.61,0.0,85689.0,18.81,0.0,12.6,15.92,4.4,3.82,2020]
["2020-08-01T08:35:00.000000Z","FREUT",27.67,0.0,85650.0,18.43,0.0,12.6,32.83,4.29,3.7,2020]
["2020-08-01T08:40:00.000000Z","FREUT",27.28,0.0,85690.0,19.4,0.0,12.6,19.99,4.53,4.05,2020]
["2020-08-01T08:45:00.000000Z","FREUT",26.78,0.0,85682.0,20.21,0.0,12.6,2.71,5.58,5.14,2020]
["2020-08-01T08:50:00.000000Z","FREUT",27.22,0.0,85691.0,18.68,0.0,12.6,6.15,5.54,5.3,2020]
["2020-08-01T08:55:00.000000Z","FREUT",27.33,0.0,85651.0,18.56,0.0,12.6,21.46,5.01,4.27,2020]
["2020-08-01T09:00:00.000000Z","FREUT",27.11,0.0,85651.0,19.84,0.0,12.59,33.94,4.53,3.66,2020]
["2020-08-01T09:05:00.000000Z","FREUT",26.61,0.0,85635.0,22.25,0.0,12.6,32.75,5.21,4.9,2020]
["2020-08-01T09:10:00.000000Z","FREUT",25.94,0.0,85675.0,26.16,0.0,12.59,33.4,5.5,5.24,2020]
["2020-08-01T09:15:00.000000Z","FREUT",25.94,0.0,85635.0,27.86,0.0,12.59,35.41,6.22,5.58,2020]
["2020-08-01T09:20:00.000000Z","FREUT",25.11,0.0,85651.0,29.92,0.0,12.59,25.65,6.64,6.2,2020]
["2020-08-01T09:25:00.000000Z","FREUT",25.11,0.0,85651.0,29.13,0.0,12.59,27.29,5.51,4.64,2020]
["2020-08-01T09:30:00.000000Z","FREUT",25.72,0.0,85659.0,24.67,0.0,12.59,34.11,4.04,3.51,2020]
["2020-08-01T09:35:00.000000Z","FREUT",26.11,0.0,85659.0,23.72,0.0,12.59,48.95,4.89,4.48,2020]
["2020-08-01T09:40:00.000000Z","FREUT",26.0,0.0,85627.0,26.44,0.0,12.58,50.14,4.85,4.58,2020]
["2020-08-01T09:45:00.000000Z","FREUT",26.0,0.0,85651.0,26.9,0.0,12.58,47.41,4.9,4.57,2020]
["2020-08-01T09:50:00.000000Z","FREUT",25.67,0.0,85635.0,27.32,0.0,12.58,45.8,4.84,4.44,2020]
["2020-08-01T09:55:00.000000Z","FREUT",25.44,0.0,85667.0,27.71,0.0,12.58,40.56,5.47,4.65,2020]
["2020-08-01T10:00:00.000000Z","FREUT",24.5,0.0,85635.0,33.52,0.0,12.58,23.42,5.81,4.92,2020]
["2020-08-01T10:05:00.000000Z","FREUT",24.94,0.0,85667.0,28.29,0.0,12.58,17.0,4.66,4.36,2020]
["2020-08-01T10:10:00.000000Z","FREUT",25.17,0.0,85651.0,26.61,0.0,12.58,17.49,4.88,4.4,2020]
["2020-08-01T10:15:00.000000Z","FREUT",25.61,0.0,85667.0,24.8,0.0,12.58,30.6,4.88,4.6,2020]
["2020-08-01T10:20:00.000000Z","FREUT",26.17,0.0,85651.0,23.9,0.0,12.58,38.48,5.13,4.8,2020]
["2020-08-01T10:25:00.000000Z","FREUT",24.61,0.0,85675.0,34.51,0.0,12.58,37.31,6.06,5.44,2020]
["2020-08-01T10:30:00.000000Z","FREUT",24.22,0.0,85643.0,32.81,0.0,12.58,34.28,5.97,5.41,2020]
["2020-08-01T10:35:00.000000Z","FREUT",24.72,0.0,85683.0,30.44,0.0,12.58,36.28,6.48,5.71,2020]
["2020-08-01T10:40:00.000000Z","FREUT",24.61,0.0,85683.0,30.62,0.0,12.58,28.74,6.16,5.75,2020]
["2020-08-01T10:45:00.000000Z","FREUT",24.44,0.0,85691.0,31.12,0.0,12.58,18.23,7.01,5.78,2020]
["2020-08-01T10:50:00.000000Z","FREUT",24.94,0.0,85659.0,27.77,0.0,12.57,22.31,7.48,6.96,2020]
["2020-08-01T10:55:00.000000Z","FREUT",25.39,0.0,85699.0,25.22,0.0,12.57,30.27,7.76,6.98,2020]
["2020-08-01T11:00:00.000000Z","FREUT",25.61,0.0,85675.0,24.17,0.0,12.57,35.28,6.85,6.03,2020]
["2020-08-01T11:05:00.000000Z","FREUT",25.5,0.0,85707.0,24.29,0.0,12.57,32.54,5.96,4.11,2020]
["2020-08-01T11:10:00.000000Z","FREUT",25.0,0.0,85691.0,25.12,0.0,12.57,5.98,6.34,4.9,2020]
["2020-08-01T11:15:00.000000Z","FREUT",24.72,0.0,85707.0,24.43,0.0,12.57,8.34,7.61,7.04,2020]
["2020-08-01T11:20:00.000000Z","FREUT",24.89,0.0,85707.0,23.48,0.0,12.57,13.35,6.63,5.14,2020]
["2020-08-01T11:25:00.000000Z","FREUT",25.17,0.0,85707.0,22.87,0.0,12.56,31.2,5.05,4.43,2020]
["2020-08-01T11:30:00.000000Z","FREUT",25.28,0.0,85667.0,23.74,0.0,12.56,31.24,4.75,4.25,2020]
["2020-08-01T11:35:00.000000Z","FREUT",25.0,0.0,85691.0,24.72,0.0,12.57,20.4,5.13,4.8,2020]
["2020-08-01T11:40:00.000000Z","FREUT",24.78,0.0,85707.0,24.74,0.0,12.56,20.46,4.98,4.68,2020]
["2020-08-01T11:45:00.000000Z","FREUT",24.56,0.0,85707.0,25.38,0.0,12.56,22.51,5.94,5.1,2020]
["2020-08-01T11:50:00.000000Z","FREUT",24.39,0.0,85715.0,27.37,0.0,12.56,22.6,6.04,4.72,2020]
["2020-08-01T11:55:00.000000Z","FREUT",24.5,0.0,85683.0,27.13,0.0,12.56,21.54,4.62,4.39,2020]
["2020-08-01T12:00:00.000000Z","FREUT",24.5,0.0,85699.0,27.06,0.0,12.56,19.98,4.9,4.66,2020]
["2020-08-01T12:05:00.000000Z","FREUT",24.06,0.0,85723.0,27.91,0.0,12.56,21.37,5.11,4.86,2020]
["2020-08-01T12:10:00.000000Z","FREUT",23.67,0.0,85723.0,30.49,0.0,12.56,18.61,5.96,5.57,2020]
["2020-08-01T12:15:00.000000Z","FREUT",23.56,0.0,85707.0,31.75,0.29,12.56,17.37,6.54,5.78,2020]
["2020-08-01T12:20:00.000000Z","FREUT",23.5,0.0,85739.0,31.55,1.08,12.56,22.83,5.84,5.36,2020]
["2020-08-01T12:25:00.000000Z","FREUT",23.67,0.0,85731.0,31.51,2.34,12.56,33.56,5.42,5.01,2020]
["2020-08-01T12:30:00.000000Z","FREUT",23.83,0.0,85723.0,31.91,4.43,12.56,39.59,5.58,5.27,2020]
["2020-08-01T12:35:00.000000Z","FREUT",23.5,0.0,85715.0,33.97,7.31,12.56,34.58,5.96,5.55,2020]
["2020-08-01T12:40:00.000000Z","FREUT",23.33,0.0,85715.0,34.5,18.74,12.56,32.25,6.16,5.68,2020]
["2020-08-01T12:45:00.000000Z","FREUT",23.67,0.0,85715.0,33.87,33.36,12.56,34.71,6.43,5.7,2020]
["2020-08-01T12:50:00.000000Z","FREUT",23.83,0.0,85739.0,32.8,45.78,12.56,37.56,6.53,6.02,2020]
["2020-08-01T12:55:00.000000Z","FREUT",23.94,0.0,85723.0,32.93,55.51,12.56,38.78,6.73,6.32,2020]
["2020-08-01T13:00:00.000000Z","FREUT",24.06,0.0,85723.0,30.71,65.74,12.57,44.78,7.84,6.58,2020]
["2020-08-01T13:05:00.000000Z","FREUT",24.17,0.0,85715.0,30.35,74.7,12.57,45.22,7.46,6.76,2020]
["2020-08-01T13:10:00.000000Z","FREUT",24.11,0.0,85723.0,29.23,86.4,12.57,45.42,7.08,6.84,2020]
["2020-08-01T13:15:00.000000Z","FREUT",24.44,0.0,85763.0,27.74,99.0,12.57,46.05,7.34,6.83,2020]
["2020-08-01T13:20:00.000000Z","FREUT",24.33,0.0,85731.0,31.33,112.8,12.55,45.08,6.94,6.76,2020]
["2020-08-01T13:25:00.000000Z","FREUT",24.17,0.0,85763.0,33.03,125.6,12.58,43.11,7.05,6.52,2020]
["2020-08-01T13:30:00.000000Z","FREUT",23.94,0.0,85747.0,36.95,138.6,12.59,39.64,6.39,5.76,2020]
["2020-08-01T13:35:00.000000Z","FREUT",23.94,0.0,85787.0,33.48,152.1,12.59,49.04,6.67,5.84,2020]
["2020-08-01T13:40:00.000000Z","FREUT",23.78,0.0,85747.0,30.35,166.5,12.59,54.83,6.57,6.04,2020]
["2020-08-01T13:45:00.000000Z","FREUT",23.89,0.0,85771.0,29.92,180.7,12.59,46.92,6.87,6.42,2020]
["2020-08-01T13:50:00.000000Z","FREUT",24.33,0.0,85755.0,25.88,195.0,12.59,50.51,6.65,6.14,2020]
["2020-08-01T13:55:00.000000Z","FREUT",24.94,0.0,85803.0,22.41,209.7,12.6,49.69,6.09,5.78,2020]
["2020-08-01T14:00:00.000000Z","FREUT",24.5,0.0,85787.0,34.84,223.8,12.6,37.72,6.73,6.25,2020]
["2020-08-01T14:05:00.000000Z","FREUT",24.17,0.0,85811.0,33.48,238.9,12.51,34.03,6.71,6.29,2020]
["2020-08-01T14:10:00.000000Z","FREUT",24.28,0.0,85787.0,35.92,254.2,12.61,28.96,6.96,6.48,2020]
["2020-08-01T14:15:00.000000Z","FREUT",24.28,0.0,85819.0,33.54,268.8,12.62,26.43,7.81,6.87,2020]
["2020-08-01T14:20:00.000000Z","FREUT",24.11,0.0,85835.0,34.07,283.9,12.63,27.23,7.92,7.32,2020]
["2020-08-01T14:25:00.000000Z","FREUT",23.89,0.0,85811.0,37.09,298.6,12.65,31.36,7.84,7.21,2020]
["2020-08-01T14:30:00.000000Z","FREUT",24.11,0.0,85819.0,29.56,313.4,12.66,37.42,8.04,6.87,2020]
["2020-08-01T14:35:00.000000Z","FREUT",24.5,0.0,85851.0,26.09,328.6,12.68,43.65,7.59,6.56,2020]
["2020-08-01T14:40:00.000000Z","FREUT",24.5,0.0,85851.0,28.85,345.1,12.69,38.05,7.01,6.16,2020]
["2020-08-01T14:45:00.000000Z","FREUT",24.83,0.0,85851.0,28.11,361.3,12.71,41.76,6.7,6.09,2020]
["2020-08-01T14:50:00.000000Z","FREUT",25.33,0.0,85859.0,25.29,375.3,12.73,45.16,6.86,6.08,2020]
["2020-08-01T14:55:00.000000Z","FREUT",25.61,0.0,85850.0,25.51,389.9,12.75,39.23,6.43,5.65,2020]
["2020-08-01T15:00:00.000000Z","FREUT",25.78,0.0,85866.0,25.68,404.5,12.77,40.34,6.21,5.47,2020]
["2020-08-01T15:05:00.000000Z","FREUT",25.94,0.0,85865.0,25.9,420.0,12.79,37.89,5.52,4.93,2020]
["2020-08-01T15:10:00.000000Z","FREUT",26.06,0.0,85848.0,25.42,434.7,12.82,36.05,5.25,4.85,2020]
["2020-08-01T15:15:00.000000Z","FREUT",26.17,0.0,85871.0,23.65,449.7,12.84,39.01,5.31,4.87,2020]
["2020-08-01T15:20:00.000000Z","FREUT",26.44,0.0,85878.0,22.97,464.4,12.86,41.31,5.11,4.46,2020]
["2020-08-01T15:25:00.000000Z","FREUT",26.56,0.0,85867.0,23.16,479.7,12.89,43.28,4.87,4.2,2020]
["2020-08-01T15:30:00.000000Z","FREUT",26.78,0.0,85875.0,22.3,494.5,12.92,50.02,5.11,4.35,2020]
["2020-08-01T15:35:00.000000Z","FREUT",26.94,0.0,85857.0,21.85,509.1,12.95,40.88,5.09,4.25,2020]
["2020-08-01T15:40:00.000000Z","FREUT",27.11,0.0,85873.0,22.88,523.0,12.98,45.29,4.59,4.2,2020]
["2020-08-01T15:45:00.000000Z","FREUT",27.11,0.0,85864.0,21.82,537.4,13.01,42.46,5.1,4.25,2020]
["2020-08-01T15:50:00.000000Z","FREUT",27.17,0.0,85864.0,22.03,551.4,12.99,43.6,5.6,4.62,2020]
["2020-08-01T15:55:00.000000Z","FREUT",27.28,0.0,85856.0,20.94,565.8,12.98,40.29,5.7,4.44,2020]
["2020-08-01T16:00:00.000000Z","FREUT",27.39,0.0,85840.0,22.03,579.6,12.97,40.4,5.35,4.33,2020]
["2020-08-01T16:05:00.000000Z","FREUT",27.17,0.0,85824.0,22.53,593.3,12.97,42.01,5.25,4.23,2020]
["2020-08-01T16:10:00.000000Z","FREUT",27.28,0.0,85856.0,21.92,606.5,12.96,42.51,4.88,4.02,2020]
["2020-08-01T16:15:00.000000Z","FREUT",27.94,0.0,85872.0,19.87,619.8,12.96,53.09,4.3,3.38,2020]
["2020-08-01T16:20:00.000000Z","FREUT",28.5,0.0,85872.0,18.08,632.6,12.96,38.93,5.14,4.16,2020]
["2020-08-01T16:25:00.000000Z","FREUT",28.56,0.0,85872.0,18.74,644.7,12.95,31.1,5.51,4.22,2020]
["2020-08-01T16:30:00.000000Z","FREUT",28.78,0.0,85848.0,18.12,656.8,12.94,25.52,6.08,4.48,2020]
["2020-08-01T16:35:00.000000Z","FREUT",28.44,0.0,85888.0,18.56,669.1,12.94,39.09,5.54,4.21,2020]
["2020-08-01T16:40:00.000000Z","FREUT",29.06,0.0,85888.0,18.17,682.0,12.94,57.37,4.24,2.82,2020]
["2020-08-01T16:45:00.000000Z","FREUT",29.28,0.0,85888.0,18.34,694.3,12.94,62.15,4.48,3.29,2020]
["2020-08-01T16:50:00.000000Z","FREUT",29.44,0.0,85880.0,19.1,705.0,12.93,58.75,4.7,3.49,2020]
["2020-08-01T16:55:00.000000Z","FREUT",29.33,0.0,85872.0,18.6,716.0,12.93,33.95,5.21,3.79,2020]
["2020-08-01T17:00:00.000000Z","FREUT",29.28,0.0,85896.0,16.96,727.0,12.93,29.02,5.05,3.63,2020]
["2020-08-01T17:05:00.000000Z","FREUT",29.83,0.0,85888.0,15.89,739.0,12.92,46.38,4.56,3.22,2020]
["2020-08-01T17:10:00.000000Z","FREUT",30.22,0.0,85896.0,17.73,751.0,12.92,40.53,4.47,3.25,2020]
["2020-08-01T17:15:00.000000Z","FREUT",29.89,0.0,85872.0,18.33,760.0,12.92,50.24,4.33,3.62,2020]
["2020-08-01T17:20:00.000000Z","FREUT",30.22,0.0,85896.0,18.07,770.0,12.92,45.97,4.04,3.0,2020]
["2020-08-01T17:25:00.000000Z","FREUT",30.28,0.0,85896.0,17.8,780.0,12.91,57.7,3.74,2.66,2020]
["2020-08-01T17:30:00.000000Z","FREUT",30.39,0.0,85896.0,17.75,789.0,12.91,55.64,4.04,2.71,2020]
["2020-08-01T17:35:00.000000Z","FREUT",30.56,0.0,85872.0,17.28,799.0,12.81,53.09,4.05,2.98,2020]
["2020-08-01T17:40:00.000000Z","FREUT",31.0,0.0,85871.0,16.78,808.0,12.9,48.49,4.28,2.0,2020]
["2020-08-01T17:45:00.000000Z","FREUT",31.72,0.0,85870.0,15.55,817.0,12.9,92.9,4.78,2.51,2020]
["2020-08-01T17:50:00.000000Z","FREUT",31.72,0.0,85874.0,15.92,826.0,12.9,69.68,3.85,2.88,2020]
["2020-08-01T17:55:00.000000Z","FREUT",31.83,0.0,85865.0,14.93,834.0,12.9,62.59,4.0,2.53,2020]
["2020-08-01T18:00:00.000000Z","FREUT",31.78,0.0,85847.0,15.43,840.0,12.89,41.22,4.08,2.74,2020]
["2020-08-01T18:05:00.000000Z","FREUT",31.56,0.0,85878.0,15.48,848.0,12.85,12.34,4.18,3.14,2020]
["2020-08-01T18:10:00.000000Z","FREUT",32.28,0.0,85861.0,14.66,854.0,12.88,24.63,2.4,1.23,2020]
["2020-08-01T18:15:00.000000Z","FREUT",33.28,0.0,85861.0,13.83,860.0,12.89,160.8,1.76,0.66,2020]
["2020-08-01T18:20:00.000000Z","FREUT",33.61,0.0,85828.0,13.66,869.0,12.88,211.6,1.83,0.88,2020]
["2020-08-01T18:25:00.000000Z","FREUT",33.61,0.0,85860.0,13.91,875.0,12.87,51.79,3.44,1.71,2020]
["2020-08-01T18:30:00.000000Z","FREUT",33.89,0.0,85828.0,13.94,881.0,12.87,105.1,3.18,1.29,2020]
["2020-08-01T18:35:00.000000Z","FREUT",34.0,0.0,85860.0,14.11,885.0,12.87,126.3,4.01,1.65,2020]
["2020-08-01T18:40:00.000000Z","FREUT",33.89,0.0,85828.0,13.47,892.0,12.86,148.9,2.66,1.51,2020]
["2020-08-01T18:45:00.000000Z","FREUT",34.11,0.0,85844.0,13.67,901.0,12.86,176.9,2.91,1.91,2020]
["2020-08-01T18:50:00.000000Z","FREUT",34.28,0.0,85820.0,12.84,906.0,12.86,173.9,3.25,2.29,2020]
["2020-08-01T18:55:00.000000Z","FREUT",33.5,0.0,85828.0,12.52,913.0,12.86,197.8,3.53,2.65,2020]
["2020-08-01T19:00:00.000000Z","FREUT",33.39,0.0,85828.0,13.08,919.0,12.86,203.7,3.95,2.37,2020]
["2020-08-01T19:05:00.000000Z","FREUT",32.94,0.0,85844.0,15.28,927.0,12.86,217.8,4.33,3.03,2020]
["2020-08-01T19:10:00.000000Z","FREUT",32.94,0.0,85827.0,14.13,933.0,12.85,198.9,3.08,2.13,2020]
["2020-08-01T19:15:00.000000Z","FREUT",33.83,0.0,85811.0,10.31,939.0,12.85,203.5,2.46,1.37,2020]
["2020-08-01T19:20:00.000000Z","FREUT",34.44,0.0,85811.0,11.59,946.0,12.84,204.4,3.81,2.56,2020]
["2020-08-01T19:25:00.000000Z","FREUT",33.78,0.0,85811.0,12.09,944.0,12.85,215.2,3.94,2.44,2020]
["2020-08-01T19:30:00.000000Z","FREUT",33.44,0.0,85811.0,12.29,958.0,12.84,220.4,2.82,2.23,2020]
["2020-08-01T19:35:00.000000Z","FREUT",33.5,0.0,85795.0,12.36,909.0,12.84,220.5,3.55,2.49,2020]
["2020-08-01T19:40:00.000000Z","FREUT",33.83,0.0,85819.0,10.35,929.0,12.84,230.0,2.66,1.85,2020]
["2020-08-01T19:45:00.000000Z","FREUT",34.33,0.0,85811.0,9.57,919.0,12.84,228.4,2.83,1.81,2020]
["2020-08-01T19:50:00.000000Z","FREUT",34.61,0.0,85811.0,8.97,924.0,12.84,221.9,3.63,2.38,2020]
["2020-08-01T19:55:00.000000Z","FREUT",34.17,0.0,85787.0,8.72,737.0,12.84,238.6,3.99,2.58,2020]
["2020-08-01T20:00:00.000000Z","FREUT",33.89,0.0,85787.0,9.33,640.6,12.84,236.0,3.33,2.41,2020]
["2020-08-01T20:05:00.000000Z","FREUT",33.67,0.0,85787.0,9.87,497.5,12.84,233.4,3.22,2.58,2020]
["2020-08-01T20:10:00.000000Z","FREUT",33.39,0.0,85795.0,10.12,382.0,12.84,217.2,2.71,2.3,2020]
["2020-08-01T20:15:00.000000Z","FREUT",33.33,0.0,85787.0,9.71,425.9,12.86,232.9,1.93,1.17,2020]
["2020-08-01T20:20:00.000000Z","FREUT",33.89,0.0,85787.0,8.6,687.3,12.86,222.0,1.8,1.02,2020]
["2020-08-01T20:25:00.000000Z","FREUT",35.39,0.0,85779.0,10.16,995.0,12.86,350.9,2.02,0.86,2020]
["2020-08-01T20:30:00.000000Z","FREUT",35.67,0.0,85747.0,8.43,1003.0,12.86,257.4,3.37,2.04,2020]
["2020-08-01T20:35:00.000000Z","FREUT",35.11,0.0,85779.0,9.65,815.0,12.86,240.8,3.23,2.37,2020]
["2020-08-01T20:40:00.000000Z","FREUT",35.11,0.0,85755.0,8.87,890.0,12.85,236.3,3.6,2.39,2020]
["2020-08-01T20:45:00.000000Z","FREUT",35.11,0.0,85779.0,8.67,923.0,12.84,250.3,2.79,1.86,2020]
["2020-08-01T20:50:00.000000Z","FREUT",35.33,0.0,85747.0,8.03,909.0,12.84,244.8,3.79,2.25,2020]
["2020-08-01T20:55:00.000000Z","FREUT",35.44,0.0,85771.0,7.62,899.0,12.84,244.4,3.88,2.53,2020]
["2020-08-01T21:00:00.000000Z","FREUT",35.28,0.0,85739.0,7.6,890.0,12.84,240.6,3.66,2.4,2020]
["2020-08-01T21:05:00.000000Z","FREUT",35.5,0.0,85755.0,7.16,882.0,12.83,264.4,3.31,2.24,2020]
["2020-08-01T21:10:00.000000Z","FREUT",35.89,0.0,85731.0,6.6,875.0,12.83,262.6,3.51,1.84,2020]
["2020-08-01T21:15:00.000000Z","FREUT",35.72,0.0,85755.0,7.52,867.0,12.83,261.4,3.63,2.09,2020]
["2020-08-01T21:20:00.000000Z","FREUT",35.61,0.0,85731.0,8.01,859.0,12.82,239.5,4.33,3.11,2020]
["2020-08-01T21:25:00.000000Z","FREUT",35.44,0.0,85747.0,7.91,852.0,12.82,237.3,3.37,2.49,2020]
["2020-08-01T21:30:00.000000Z","FREUT",35.5,0.0,85699.0,7.77,845.0,12.82,245.3,4.21,2.95,2020]
["2020-08-01T21:35:00.000000Z","FREUT",35.67,0.0,85739.0,8.02,838.0,12.83,247.6,3.87,2.59,2020]
["2020-08-01T21:40:00.000000Z","FREUT",35.61,0.0,85715.0,7.64,831.0,12.83,264.7,3.77,2.7,2020]
["2020-08-01T21:45:00.000000Z","FREUT",35.67,0.0,85707.0,7.71,823.0,12.83,261.4,4.05,2.74,2020]
["2020-08-01T21:50:00.000000Z","FREUT",36.0,0.0,85683.0,7.65,815.0,12.83,246.4,3.45,2.7,2020]
["2020-08-01T21:55:00.000000Z","FREUT",35.94,0.0,85723.0,7.63,808.0,12.83,246.1,3.26,2.47,2020]
["2020-08-01T22:00:00.000000Z","FREUT",36.0,0.0,85699.0,7.28,799.0,12.83,268.6,3.04,2.08,2020]
["2020-08-01T22:05:00.000000Z","FREUT",36.44,0.0,85707.0,7.13,798.0,12.83,268.0,3.07,1.93,2020]
["2020-08-01T22:10:00.000000Z","FREUT",36.33,0.0,85683.0,7.21,787.0,12.83,263.8,3.37,2.02,2020]
["2020-08-01T22:15:00.000000Z","FREUT",36.89,0.0,85699.0,6.72,781.0,12.83,291.2,3.2,1.37,2020]
["2020-08-01T22:20:00.000000Z","FREUT",37.39,0.0,85683.0,6.58,761.0,12.82,230.8,2.6,1.19,2020]
["2020-08-01T22:25:00.000000Z","FREUT",37.89,0.0,85683.0,6.8,766.0,12.82,69.57,2.24,0.95,2020]
["2020-08-01T22:30:00.000000Z","FREUT",37.78,0.0,85651.0,7.05,805.0,12.82,47.73,6.84,2.52,2020]
["2020-08-01T22:35:00.000000Z","FREUT",37.61,0.0,85683.0,6.61,797.0,12.81,234.5,2.89,1.44,2020]
["2020-08-01T22:40:00.000000Z","FREUT",37.72,0.0,85683.0,7.01,752.0,12.81,222.2,2.78,1.44,2020]
["2020-08-01T22:45:00.000000Z","FREUT",36.78,0.0,85683.0,7.89,541.3,12.81,247.4,2.7,1.69,2020]
["2020-08-01T22:50:00.000000Z","FREUT",36.0,0.0,85675.0,8.87,703.0,12.81,240.1,2.47,1.71,2020]
["2020-08-01T22:55:00.000000Z","FREUT",36.11,0.0,85635.0,9.79,734.0,12.81,235.1,3.23,2.38,2020]
["2020-08-01T23:00:00.000000Z","FREUT",35.78,0.0,85651.0,9.86,564.5,12.82,239.7,2.53,1.78,2020]
["2020-08-01T23:05:00.000000Z","FREUT",35.39,0.0,85667.0,11.25,521.4,12.73,255.0,2.86,2.1,2020]
["2020-08-01T23:10:00.000000Z","FREUT",35.5,0.0,85651.0,9.41,429.0,12.83,18.72,2.48,1.2,2020]
["2020-08-01T23:15:00.000000Z","FREUT",35.72,0.0,85619.0,7.32,467.9,12.83,41.52,2.52,1.5,2020]
["2020-08-01T23:20:00.000000Z","FREUT",36.0,0.0,85651.0,7.48,501.3,12.84,43.29,2.63,1.77,2020]
["2020-08-01T23:25:00.000000Z","FREUT",36.11,0.0,85651.0,7.4,488.8,12.84,43.95,2.73,1.65,2020]
["2020-08-01T23:30:00.000000Z","FREUT",35.72,0.0,85651.0,13.0,416.6,12.84,269.0,2.98,2.08,2020]
["2020-08-01T23:35:00.000000Z","FREUT",34.94,0.0,85627.0,13.28,422.2,12.85,280.8,2.63,2.04,2020]
["2020-08-01T23:40:00.000000Z","FREUT",35.17,0.0,85627.0,13.35,375.8,12.86,283.2,2.86,1.96,2020]
["2020-08-01T23:45:00.000000Z","FREUT",34.67,0.0,85619.0,14.86,390.2,12.86,253.9,3.27,2.55,2020]
["2020-08-01T23:50:00.000000Z","FREUT",34.39,0.0,85635.0,14.69,388.8,12.86,279.5,3.71,2.81,2020]
["2020-08-01T23:55:00.000000Z","FREUT",34.5,0.0,85627.0,14.01,454.7,12.87,273.6,3.8,3.04,2020]
["2020-08-02T00:00:00.000000Z","FREUT",34.89,0.0,85619.0,14.17,608.4,12.88,281.9,4.15,3.31,2020]
["2020-08-02T00:05:00.000000Z","FREUT",35.5,0.0,85627.0,13.53,563.6,12.88,273.3,4.36,3.25,2020]
["2020-08-02T00:10:00.000000Z","FREUT",35.17,0.0,85587.0,14.01,565.2,12.88,258.7,4.47,3.77,2020]
["2020-08-02T00:15:00.000000Z","FREUT",34.89,0.0,85635.0,13.99,516.3,12.88,266.6,4.04,3.21,2020]
["2020-08-02T00:20:00.000000Z","FREUT",35.17,0.0,85603.0,13.41,467.8,12.88,273.5,4.62,3.28,2020]
["2020-08-02T00:25:00.000000Z","FREUT",35.28,0.0,85619.0,12.44,385.5,12.89,288.0,4.44,3.02,2020]
["2020-08-02T00:30:00.000000Z","FREUT",35.94,0.0,85611.0,12.36,369.1,12.9,294.1,2.77,1.34,2020]
["2020-08-02T00:35:00.000000Z","FREUT",36.44,0.0,85619.0,8.4,338.0,12.9,345.5,2.33,1.1,2020]
["2020-08-02T00:40:00.000000Z","FREUT",36.56,0.0,85603.0,7.92,270.5,12.9,359.0,1.34,0.92,2020]
["2020-08-02T00:45:00.000000Z","FREUT",36.17,0.0,85627.0,8.15,258.2,12.91,16.81,2.01,1.44,2020]
["2020-08-02T00:50:00.000000Z","FREUT",35.83,0.0,85611.0,8.36,245.1,12.91,5.43,2.68,1.65,2020]
["2020-08-02T00:55:00.000000Z","FREUT",35.44,0.0,85619.0,8.4,233.6,12.92,10.77,2.96,2.5,2020]
["2020-08-02T01:00:00.000000Z","FREUT",35.22,0.0,85579.0,8.76,273.1,12.93,13.76,3.63,3.16,2020]
["2020-08-02T01:05:00.000000Z","FREUT",35.39,0.0,85603.0,8.88,382.9,12.94,19.2,3.31,3.02,2020]
["2020-08-02T01:10:00.000000Z","FREUT",35.61,0.0,85587.0,8.73,358.7,12.95,20.1,3.96,3.5,2020]
["2020-08-02T01:15:00.000000Z","FREUT",35.56,0.0,85595.0,8.78,309.2,12.95,16.94,4.76,3.53,2020]
["2020-08-02T01:20:00.000000Z","FREUT",35.39,0.0,85571.0,8.81,302.1,12.95,25.5,4.35,3.82,2020]
["2020-08-02T01:25:00.000000Z","FREUT",35.28,0.0,85603.0,8.86,281.9,12.95,23.05,4.42,3.84,2020]
["2020-08-02T01:30:00.000000Z","FREUT",35.06,0.0,85587.0,8.88,221.6,12.93,30.05,4.28,3.65,2020]
["2020-08-02T01:35:00.000000Z","FREUT",34.67,0.0,85587.0,9.07,135.2,12.84,26.63,4.15,3.77,2020]
["2020-08-02T01:40:00.000000Z","FREUT",34.17,0.0,85563.0,9.4,103.7,12.76,25.61,4.33,3.86,2020]
["2020-08-02T01:45:00.000000Z","FREUT",33.83,0.0,85571.0,9.73,88.4,12.73,30.57,3.97,3.56,2020]
["2020-08-02T01:50:00.000000Z","FREUT",33.56,0.0,85571.0,9.98,76.3,12.61,28.26,3.59,3.29,2020]
["2020-08-02T01:55:00.000000Z","FREUT",33.44,0.0,85589.0,10.17,74.2,12.71,28.75,3.98,3.4,2020]
["2020-08-02T02:00:00.000000Z","FREUT",33.33,0.0,85575.0,10.02,63.59,12.7,30.36,4.34,3.9,2020]
["2020-08-02T02:05:00.000000Z","FREUT",33.22,0.0,85567.0,10.19,59.26,12.7,28.86,4.08,3.7,2020]
["2020-08-02T02:10:00.000000Z","FREUT",33.22,0.0,85609.0,10.36,52.75,12.7,33.93,3.94,3.7,2020]
["2020-08-02T02:15:00.000000Z","FREUT",33.22,0.0,85586.0,10.66,44.07,12.69,37.37,3.79,3.53,2020]
["2020-08-02T02:20:00.000000Z","FREUT",33.11,0.0,85596.0,10.96,42.9,12.69,40.82,3.82,3.43,2020]
["2020-08-02T02:25:00.000000Z","FREUT",32.94,0.0,85589.0,11.76,48.34,12.68,40.1,3.89,3.67,2020]
["2020-08-02T02:30:00.000000Z","FREUT",32.78,0.0,85597.0,12.64,37.15,12.68,48.81,4.03,3.74,2020]
["2020-08-02T02:35:00.000000Z","FREUT",32.61,0.0,85614.0,13.59,25.2,12.68,49.34,4.41,4.07,2020]
["2020-08-02T02:40:00.000000Z","FREUT",32.33,0.0,85606.0,15.17,17.28,12.67,51.04,4.21,3.97,2020]
["2020-08-02T02:45:00.000000Z","FREUT",32.06,0.0,85590.0,15.51,11.55,12.67,54.7,4.52,3.83,2020]
["2020-08-02T02:50:00.000000Z","FREUT",32.0,0.0,85590.0,14.67,9.73,12.67,58.09,4.46,4.15,2020]
["2020-08-02T02:55:00.000000Z","FREUT",32.0,0.0,85598.0,14.73,5.8,12.67,58.95,4.86,4.51,2020]
["2020-08-02T03:00:00.000000Z","FREUT",31.94,0.0,85574.0,15.55,1.42,12.67,60.17,5.1,4.52,2020]
["2020-08-02T03:05:00.000000Z","FREUT",31.56,0.0,85558.0,18.42,0.12,12.67,62.49,5.52,4.69,2020]
["2020-08-02T03:10:00.000000Z","FREUT",31.33,0.0,85591.0,20.97,0.0,12.66,62.77,5.36,4.59,2020]
["2020-08-02T03:15:00.000000Z","FREUT",30.89,0.0,85583.0,23.51,0.0,12.66,63.83,4.96,4.54,2020]
["2020-08-02T03:20:00.000000Z","FREUT",31.06,0.0,85583.0,20.4,0.0,12.66,67.39,4.93,4.38,2020]
["2020-08-02T03:25:00.000000Z","FREUT",30.94,0.0,85583.0,22.07,0.0,12.66,66.86,4.42,3.92,2020]
["2020-08-02T03:30:00.000000Z","FREUT",30.89,0.0,85591.0,21.61,0.0,12.66,63.49,4.22,3.63,2020]
["2020-08-02T03:35:00.000000Z","FREUT",31.06,0.0,85583.0,19.32,0.0,12.54,55.19,4.08,3.61,2020]
["2020-08-02T03:40:00.000000Z","FREUT",30.94,0.0,85599.0,19.51,0.0,12.65,48.62,4.12,3.42,2020]
["2020-08-02T03:45:00.000000Z","FREUT",30.72,0.0,85599.0,20.17,0.0,12.65,39.24,3.7,3.31,2020]
["2020-08-02T03:50:00.000000Z","FREUT",31.06,0.0,85623.0,17.43,0.0,12.66,40.61,4.05,3.5,2020]
["2020-08-02T03:55:00.000000Z","FREUT",31.44,0.0,85591.0,16.22,0.0,12.65,41.9,3.79,3.5,2020]
["2020-08-02T04:00:00.000000Z","FREUT",31.33,0.0,85615.0,16.08,0.0,12.65,41.27,3.88,3.4,2020]
["2020-08-02T04:05:00.000000Z","FREUT",31.22,0.0,85591.0,15.85,0.0,12.66,37.6,3.55,3.37,2020]
["2020-08-02T04:10:00.000000Z","FREUT",31.0,0.0,85607.0,15.88,0.0,12.65,30.93,3.72,3.56,2020]
["2020-08-02T04:15:00.000000Z","FREUT",31.0,0.0,85615.0,15.74,0.0,12.65,27.87,3.7,3.54,2020]
["2020-08-02T04:20:00.000000Z","FREUT",30.89,0.0,85615.0,15.91,0.0,12.65,24.43,3.98,3.79,2020]
["2020-08-02T04:25:00.000000Z","FREUT",30.56,0.0,85599.0,15.68,0.0,12.65,20.57,4.69,4.13,2020]
["2020-08-02T04:30:00.000000Z","FREUT",30.94,0.0,85607.0,14.66,0.0,12.65,31.46,3.81,3.46,2020]
["2020-08-02T04:35:00.000000Z","FREUT",30.83,0.0,85615.0,16.15,0.0,12.54,25.07,3.74,3.49,2020]
["2020-08-02T04:40:00.000000Z","FREUT",30.78,0.0,85631.0,16.76,0.0,12.65,23.86,3.74,3.38,2020]
["2020-08-02T04:45:00.000000Z","FREUT",31.06,0.0,85615.0,15.38,0.0,12.65,23.08,4.02,3.75,2020]
["2020-08-02T04:50:00.000000Z","FREUT",31.17,0.0,85623.0,14.92,0.0,12.65,19.3,4.59,4.15,2020]
["2020-08-02T04:55:00.000000Z","FREUT",30.61,0.0,85623.0,16.88,0.0,12.65,12.33,5.2,4.94,2020]
["2020-08-02T05:00:00.000000Z","FREUT",30.33,0.0,85639.0,18.28,0.0,12.65,11.01,5.25,5.01,2020]
["2020-08-02T05:05:00.000000Z","FREUT",30.17,0.0,85607.0,19.24,0.0,12.65,16.59,5.29,5.0,2020]
["2020-08-02T05:10:00.000000Z","FREUT",29.94,0.0,85631.0,20.38,0.0,12.65,16.94,5.58,5.37,2020]
["2020-08-02T05:15:00.000000Z","FREUT",29.72,0.0,85623.0,21.53,0.0,12.64,18.94,5.65,5.34,2020]
["2020-08-02T05:20:00.000000Z","FREUT",29.61,0.0,85647.0,22.8,0.0,12.64,24.29,5.41,4.69,2020]
["2020-08-02T05:25:00.000000Z","FREUT",29.78,0.0,85631.0,24.27,0.0,12.64,31.13,4.77,4.14,2020]
["2020-08-02T05:30:00.000000Z","FREUT",29.56,0.0,85639.0,25.71,0.0,12.64,26.7,5.11,4.67,2020]
["2020-08-02T05:35:00.000000Z","FREUT",29.28,0.0,85624.0,27.02,0.0,12.64,29.04,4.95,4.68,2020]
["2020-08-02T05:40:00.000000Z","FREUT",29.06,0.0,85648.0,28.47,0.0,12.64,26.52,5.46,5.09,2020]
["2020-08-02T05:45:00.000000Z","FREUT",29.06,0.0,85648.0,29.58,0.0,12.63,25.16,5.9,5.44,2020]
["2020-08-02T05:50:00.000000Z","FREUT",28.78,0.0,85616.0,29.93,0.0,12.63,23.22,6.46,6.01,2020]
["2020-08-02T05:55:00.000000Z","FREUT",28.5,0.0,85640.0,28.0,0.0,12.63,23.22,7.05,6.25,2020]
["2020-08-02T06:00:00.000000Z","FREUT",28.33,0.0,85649.0,25.43,0.0,12.63,21.45,6.99,6.58,2020]
["2020-08-02T06:05:00.000000Z","FREUT",28.22,0.0,85640.0,25.38,0.0,12.63,22.27,6.5,6.26,2020]
["2020-08-02T06:10:00.000000Z","FREUT",27.78,0.0,85649.0,29.56,0.0,12.63,24.56,6.52,6.21,2020]
["2020-08-02T06:15:00.000000Z","FREUT",27.56,0.0,85642.0,31.88,0.0,12.63,33.55,6.58,6.07,2020]
["2020-08-02T06:20:00.000000Z","FREUT",27.89,0.0,85651.0,30.84,0.0,12.63,48.39,6.39,5.78,2020]
["2020-08-02T06:25:00.000000Z","FREUT",27.94,0.0,85643.0,30.12,0.0,12.62,47.41,5.39,4.88,2020]
["2020-08-02T06:30:00.000000Z","FREUT",27.94,0.0,85652.0,28.54,0.0,12.62,45.1,5.1,4.77,2020]
["2020-08-02T06:35:00.000000Z","FREUT",27.94,0.0,85645.0,29.27,0.0,12.62,37.94,5.3,4.88,2020]
["2020-08-02T06:40:00.000000Z","FREUT",27.56,0.0,85622.0,29.77,0.0,12.62,36.79,5.4,5.06,2020]
["2020-08-02T06:45:00.000000Z","FREUT",27.44,0.0,85654.0,29.54,0.0,12.62,33.01,5.46,4.96,2020]
["2020-08-02T06:50:00.000000Z","FREUT",27.61,0.0,85654.0,28.91,0.0,12.62,35.4,5.3,5.07,2020]
["2020-08-02T06:55:00.000000Z","FREUT",27.67,0.0,85646.0,28.84,0.0,12.62,33.25,5.35,5.01,2020]
["2020-08-02T07:00:00.000000Z","FREUT",27.61,0.0,85655.0,27.46,0.0,12.62,33.58,5.27,4.91,2020]
["2020-08-02T07:05:00.000000Z","FREUT",27.28,0.0,85624.0,28.5,0.0,12.62,32.27,5.4,5.03,2020]
["2020-08-02T07:10:00.000000Z","FREUT",27.0,0.0,85656.0,27.69,0.0,12.62,28.42,5.78,5.47,2020]
["2020-08-02T07:15:00.000000Z","FREUT",27.0,0.0,85664.0,27.72,0.0,12.62,37.52,6.45,5.86,2020]
["2020-08-02T07:20:00.000000Z","FREUT",26.28,0.0,85673.0,32.28,0.0,12.62,44.08,7.36,6.68,2020]
["2020-08-02T07:25:00.000000Z","FREUT",24.94,0.0,85641.0,39.18,0.0,12.61,46.4,7.09,6.16,2020]
["2020-08-02T07:30:00.000000Z","FREUT",24.28,0.0,85666.0,43.35,0.0,12.61,36.91,6.32,5.87,2020]
["2020-08-02T07:35:00.000000Z","FREUT",24.28,0.0,85650.0,42.64,0.0,12.61,31.98,6.74,6.03,2020]
["2020-08-02T07:40:00.000000Z","FREUT",25.11,0.0,85642.0,34.25,0.0,12.61,22.91,8.29,7.28,2020]
["2020-08-02T07:45:00.000000Z","FREUT",25.5,0.0,85610.0,32.47,0.0,12.61,23.41,8.31,7.7,2020]
["2020-08-02T07:50:00.000000Z","FREUT",25.33,0.0,85610.0,33.04,0.0,12.61,24.87,8.42,7.79,2020]
["2020-08-02T07:55:00.000000Z","FREUT",25.89,0.0,85602.0,27.62,0.0,12.61,28.11,8.26,7.15,2020]
["2020-08-02T08:00:00.000000Z","FREUT",26.67,0.0,85651.0,23.72,0.0,12.6,26.3,8.0,6.98,2020]
["2020-08-02T08:05:00.000000Z","FREUT",26.72,0.0,85610.0,24.38,0.0,12.61,20.76,7.77,6.77,2020]
["2020-08-02T08:10:00.000000Z","FREUT",26.89,0.0,85619.0,25.07,0.0,12.61,19.51,8.2,7.39,2020]
["2020-08-02T08:15:00.000000Z","FREUT",26.83,0.0,85619.0,23.94,0.0,12.6,28.65,8.2,7.06,2020]
["2020-08-02T08:20:00.000000Z","FREUT",26.44,0.0,85643.0,22.98,0.0,12.6,40.58,7.35,6.58,2020]
["2020-08-02T08:25:00.000000Z","FREUT",26.61,0.0,85635.0,22.0,0.0,12.6,38.43,7.24,6.46,2020]
["2020-08-02T08:30:00.000000Z","FREUT",26.28,0.0,85611.0,23.23,0.0,12.6,27.37,7.48,6.36,2020]
["2020-08-02T08:35:00.000000Z","FREUT",25.67,0.0,85619.0,25.1,0.0,12.6,30.94,7.09,6.47,2020]
["2020-08-02T08:40:00.000000Z","FREUT",25.06,0.0,85611.0,26.27,0.0,12.6,33.01,7.1,6.4,2020]
["2020-08-02T08:45:00.000000Z","FREUT",25.22,0.0,85643.0,27.0,0.0,12.6,36.09,8.07,7.16,2020]
["2020-08-02T08:50:00.000000Z","FREUT",25.28,0.0,85603.0,26.33,0.0,12.6,36.37,7.52,7.1,2020]
["2020-08-02T08:55:00.000000Z","FREUT",25.61,0.0,85619.0,25.98,0.0,12.6,29.99,8.73,7.7,2020]
["2020-08-02T09:00:00.000000Z","FREUT",25.67,0.0,85603.0,25.63,0.0,12.6,33.58,8.48,7.71,2020]
["2020-08-02T09:05:00.000000Z","FREUT",25.94,0.0,85643.0,23.98,0.0,12.6,32.56,7.9,7.41,2020]
["2020-08-02T09:10:00.000000Z","FREUT",26.17,0.0,85627.0,21.92,0.0,12.59,28.51,7.66,7.15,2020]
["2020-08-02T09:15:00.000000Z","FREUT",26.17,0.0,85651.0,21.0,0.0,12.59,27.98,7.6,6.71,2020]
["2020-08-02T09:20:00.000000Z","FREUT",26.67,0.0,85619.0,18.89,0.0,12.59,25.04,8.05,6.63,2020]
["2020-08-02T09:25:00.000000Z","FREUT",26.39,0.0,85651.0,20.09,0.0,12.59,28.2,6.98,6.51,2020]
["2020-08-02T09:30:00.000000Z","FREUT",26.28,0.0,85643.0,20.05,0.0,12.59,28.86,6.58,5.92,2020]
["2020-08-02T09:35:00.000000Z","FREUT",26.72,0.0,85635.0,18.9,0.0,12.59,30.09,6.76,5.57,2020]
["2020-08-02T09:40:00.000000Z","FREUT",26.67,0.0,85627.0,18.94,0.0,12.58,35.95,5.61,4.97,2020]
["2020-08-02T09:45:00.000000Z","FREUT",26.72,0.0,85659.0,19.76,0.0,12.58,30.95,5.88,5.42,2020]
["2020-08-02T09:50:00.000000Z","FREUT",26.22,0.0,85651.0,22.14,0.0,12.58,32.02,5.82,5.34,2020]
["2020-08-02T09:55:00.000000Z","FREUT",26.11,0.0,85651.0,22.67,0.0,12.58,29.65,7.16,6.48,2020]
["2020-08-02T10:00:00.000000Z","FREUT",25.67,0.0,85659.0,24.35,0.0,12.58,31.25,7.12,6.57,2020]
["2020-08-02T10:05:00.000000Z","FREUT",25.67,0.0,85667.0,24.07,0.0,12.58,36.09,6.98,6.5,2020]
["2020-08-02T10:10:00.000000Z","FREUT",25.83,0.0,85659.0,21.55,0.0,12.58,44.48,7.49,6.42,2020]
["2020-08-02T10:15:00.000000Z","FREUT",25.78,0.0,85667.0,23.16,0.0,12.58,41.36,8.29,6.62,2020]
["2020-08-02T10:20:00.000000Z","FREUT",25.17,0.0,85627.0,25.25,0.0,12.58,34.07,7.36,7.05,2020]
["2020-08-02T10:25:00.000000Z","FREUT",25.11,0.0,85659.0,27.53,0.0,12.58,34.23,7.34,6.78,2020]
["2020-08-02T10:30:00.000000Z","FREUT",25.61,0.0,85659.0,24.33,0.0,12.58,38.31,6.64,6.43,2020]
["2020-08-02T10:35:00.000000Z","FREUT",25.67,0.0,85667.0,24.76,0.0,12.58,33.76,6.93,6.66,2020]
["2020-08-02T10:40:00.000000Z","FREUT",25.06,0.0,85659.0,29.1,0.0,12.58,27.91,7.7,6.51,2020]
["2020-08-02T10:45:00.000000Z","FREUT",25.06,0.0,85627.0,28.81,0.0,12.58,22.36,7.78,7.03,2020]
["2020-08-02T10:50:00.000000Z","FREUT",25.22,0.0,85659.0,24.36,0.0,12.58,22.03,8.01,7.42,2020]
["2020-08-02T10:55:00.000000Z","FREUT",25.44,0.0,85675.0,22.31,0.0,12.57,22.99,8.73,7.45,2020]
["2020-08-02T11:00:00.000000Z","FREUT",25.39,0.0,85675.0,23.2,0.0,12.57,23.26,7.94,7.18,2020]
["2020-08-02T11:05:00.000000Z","FREUT",25.28,0.0,85651.0,24.09,0.0,12.57,26.72,7.08,6.76,2020]
["2020-08-02T11:10:00.000000Z","FREUT",25.17,0.0,85691.0,24.55,0.0,12.57,27.82,7.6,6.87,2020]
["2020-08-02T11:15:00.000000Z","FREUT",25.11,0.0,85683.0,26.48,0.0,12.57,35.02,7.78,7.18,2020]
["2020-08-02T11:20:00.000000Z","FREUT",25.0,0.0,85691.0,28.96,0.0,12.57,35.09,8.1,7.25,2020]
["2020-08-02T11:25:00.000000Z","FREUT",24.33,0.0,85667.0,32.5,0.0,12.57,35.99,8.17,7.45,2020]
["2020-08-02T11:30:00.000000Z","FREUT",23.83,0.0,85667.0,31.19,0.0,12.56,33.36,8.2,7.79,2020]
["2020-08-02T11:35:00.000000Z","FREUT",23.83,0.0,85667.0,30.65,0.0,12.57,33.33,8.22,7.59,2020]
["2020-08-02T11:40:00.000000Z","FREUT",23.39,0.0,85699.0,32.8,0.0,12.56,37.27,7.88,7.36,2020]
["2020-08-02T11:45:00.000000Z","FREUT",23.22,0.0,85675.0,33.38,0.0,12.56,38.52,8.3,7.29,2020]
["2020-08-02T11:50:00.000000Z","FREUT",23.33,0.0,85683.0,32.44,0.0,12.56,39.96,8.54,7.53,2020]
["2020-08-02T11:55:00.000000Z","FREUT",23.56,0.0,85683.0,31.51,0.0,12.56,35.63,8.28,7.4,2020]
["2020-08-02T12:00:00.000000Z","FREUT",23.39,0.0,85675.0,31.34,0.0,12.56,30.99,7.96,7.39,2020]
["2020-08-02T12:05:00.000000Z","FREUT",23.5,0.0,85715.0,30.1,0.0,12.56,38.39,8.68,7.86,2020]
["2020-08-02T12:10:00.000000Z","FREUT",24.33,0.0,85683.0,26.6,0.0,12.56,46.34,9.68,8.43,2020]
["2020-08-02T12:15:00.000000Z","FREUT",24.56,0.0,85715.0,27.47,0.11,12.56,44.28,9.05,8.11,2020]
["2020-08-02T12:20:00.000000Z","FREUT",24.28,0.0,85699.0,29.61,0.92,12.56,42.08,8.46,7.66,2020]
["2020-08-02T12:25:00.000000Z","FREUT",23.78,0.0,85731.0,33.51,2.17,12.56,38.2,8.48,7.34,2020]
["2020-08-02T12:30:00.000000Z","FREUT",23.33,0.0,85699.0,34.58,4.37,12.56,39.73,7.59,6.95,2020]
["2020-08-02T12:35:00.000000Z","FREUT",23.44,0.0,85723.0,32.8,7.15,12.52,32.08,8.13,7.52,2020]
["2020-08-02T12:40:00.000000Z","FREUT",23.44,0.0,85723.0,33.58,15.59,12.56,42.98,8.34,7.41,2020]
["2020-08-02T12:45:00.000000Z","FREUT",23.39,0.0,85755.0,34.11,28.71,12.56,45.51,8.07,7.15,2020]
["2020-08-02T12:50:00.000000Z","FREUT",23.56,0.0,85723.0,32.93,38.45,12.56,46.47,7.26,6.64,2020]
["2020-08-02T12:55:00.000000Z","FREUT",23.5,0.0,85763.0,32.48,49.58,12.56,47.89,6.5,6.0,2020]
["2020-08-02T13:00:00.000000Z","FREUT",23.72,0.0,85723.0,30.24,61.25,12.57,49.29,6.88,6.09,2020]
["2020-08-02T13:05:00.000000Z","FREUT",23.83,0.0,85779.0,27.52,72.9,12.57,49.73,6.28,5.91,2020]
["2020-08-02T13:10:00.000000Z","FREUT",24.33,0.0,85755.0,24.95,85.1,12.58,51.06,6.43,6.06,2020]
["2020-08-02T13:15:00.000000Z","FREUT",24.72,0.0,85763.0,24.68,97.6,12.58,46.82,6.53,5.82,2020]
["2020-08-02T13:20:00.000000Z","FREUT",25.0,0.0,85739.0,23.74,110.8,12.58,38.91,6.77,6.0,2020]
["2020-08-02T13:25:00.000000Z","FREUT",25.28,0.0,85787.0,22.97,123.9,12.58,40.12,6.54,5.63,2020]
["2020-08-02T13:30:00.000000Z","FREUT",25.56,0.0,85771.0,22.97,137.1,12.58,37.88,6.74,5.66,2020]
["2020-08-02T13:35:00.000000Z","FREUT",25.67,0.0,85779.0,22.97,150.0,12.59,40.29,6.49,5.59,2020]
["2020-08-02T13:40:00.000000Z","FREUT",25.78,0.0,85771.0,22.39,163.3,12.59,40.13,6.09,5.08,2020]
["2020-08-02T13:45:00.000000Z","FREUT",25.89,0.0,85779.0,22.22,177.1,12.59,37.99,5.38,4.96,2020]
["2020-08-02T13:50:00.000000Z","FREUT",25.89,0.0,85787.0,22.31,191.2,12.59,37.3,5.39,4.87,2020]
["2020-08-02T13:55:00.000000Z","FREUT",25.94,0.0,85795.0,21.38,205.0,12.6,30.97,5.62,5.25,2020]
["2020-08-02T14:00:00.000000Z","FREUT",26.22,0.0,85771.0,22.11,219.2,12.6,35.4,5.35,4.97,2020]
["2020-08-02T14:05:00.000000Z","FREUT",26.28,0.0,85795.0,21.47,233.8,12.61,35.09,5.42,5.04,2020]
["2020-08-02T14:10:00.000000Z","FREUT",26.39,0.0,85795.0,20.35,248.6,12.62,36.99,5.47,4.93,2020]
["2020-08-02T14:15:00.000000Z","FREUT",26.56,0.0,85795.0,20.42,263.8,12.62,39.62,5.61,5.09,2020]
["2020-08-02T14:20:00.000000Z","FREUT",26.5,0.0,85803.0,21.55,278.8,12.64,39.09,5.65,5.28,2020]
["2020-08-02T14:25:00.000000Z","FREUT",26.5,0.0,85777.0,23.81,293.8,12.65,48.43,5.94,5.5,2020]
["2020-08-02T14:30:00.000000Z","FREUT",26.11,0.0,85816.0,25.88,308.8,12.67,47.4,5.92,5.5,2020]
["2020-08-02T14:35:00.000000Z","FREUT",26.44,0.0,85815.0,23.34,324.1,12.68,52.74,6.55,5.64,2020]
["2020-08-02T14:40:00.000000Z","FREUT",26.78,0.0,85823.0,21.72,339.3,12.7,57.78,6.67,5.75,2020]
["2020-08-02T14:45:00.000000Z","FREUT",26.56,0.0,85798.0,22.79,354.7,12.72,58.93,6.57,6.06,2020]
["2020-08-02T14:50:00.000000Z","FREUT",26.28,0.0,85822.0,21.91,369.8,12.73,57.52,6.8,6.24,2020]
["2020-08-02T14:55:00.000000Z","FREUT",26.28,0.0,85806.0,22.61,384.7,12.75,55.67,6.48,5.99,2020]
["2020-08-02T15:00:00.000000Z","FREUT",26.33,0.0,85836.0,23.31,399.7,12.77,49.8,6.43,5.66,2020]
["2020-08-02T15:05:00.000000Z","FREUT",26.56,0.0,85819.0,22.73,414.6,12.79,51.1,6.02,5.62,2020]
["2020-08-02T15:10:00.000000Z","FREUT",26.61,0.0,85810.0,22.86,429.3,12.82,50.65,6.27,5.75,2020]
["2020-08-02T15:15:00.000000Z","FREUT",26.67,0.0,85809.0,23.61,444.5,12.84,51.38,6.34,5.62,2020]
["2020-08-02T15:20:00.000000Z","FREUT",27.06,0.0,85824.0,22.0,459.5,12.87,49.44,5.95,5.5,2020]
["2020-08-02T15:25:00.000000Z","FREUT",27.22,0.0,85824.0,22.89,474.7,12.89,46.12,6.04,5.3,2020]
["2020-08-02T15:30:00.000000Z","FREUT",27.44,0.0,85824.0,21.9,489.2,12.92,51.71,5.28,4.33,2020]
["2020-08-02T15:35:00.000000Z","FREUT",27.44,0.0,85840.0,21.31,504.0,12.96,61.53,5.66,4.8,2020]
["2020-08-02T15:40:00.000000Z","FREUT",27.5,0.0,85856.0,21.33,518.7,12.98,51.48,5.51,4.5,2020]
["2020-08-02T15:45:00.000000Z","FREUT",27.56,0.0,85808.0,21.93,533.3,13.0,46.42,5.51,4.29,2020]
["2020-08-02T15:50:00.000000Z","FREUT",27.61,0.0,85840.0,20.93,547.6,12.98,44.36,5.87,4.41,2020]
["2020-08-02T15:55:00.000000Z","FREUT",27.83,0.0,85823.0,20.52,561.5,12.97,54.36,4.78,4.08,2020]
["2020-08-02T16:00:00.000000Z","FREUT",28.06,0.0,85840.0,20.33,575.0,12.96,47.96,4.87,4.21,2020]
["2020-08-02T16:05:00.000000Z","FREUT",28.28,0.0,85815.0,19.69,588.2,12.96,48.15,4.77,3.85,2020]
["2020-08-02T16:10:00.000000Z","FREUT",28.61,0.0,85848.0,19.19,601.8,12.95,66.07,4.77,3.9,2020]
["2020-08-02T16:15:00.000000Z","FREUT",29.28,0.0,85823.0,16.18,615.3,12.95,75.8,4.48,3.66,2020]
["2020-08-02T16:20:00.000000Z","FREUT",29.17,0.0,85847.0,17.52,628.2,12.94,79.7,5.2,3.56,2020]
["2020-08-02T16:25:00.000000Z","FREUT",29.11,0.0,85815.0,18.75,640.6,12.94,69.85,4.42,3.61,2020]
["2020-08-02T16:30:00.000000Z","FREUT",29.22,0.0,85847.0,19.11,653.0,12.94,93.4,4.75,3.69,2020]
["2020-08-02T16:35:00.000000Z","FREUT",29.11,0.0,85823.0,19.8,665.3,12.94,115.5,4.64,3.51,2020]
["2020-08-02T16:40:00.000000Z","FREUT",29.67,0.0,85856.0,18.47,676.7,12.94,109.3,4.41,3.15,2020]
["2020-08-02T16:45:00.000000Z","FREUT",30.0,0.0,85823.0,17.76,688.8,12.93,125.8,3.74,2.64,2020]
["2020-08-02T16:50:00.000000Z","FREUT",30.83,0.0,85831.0,15.89,701.0,12.93,130.1,4.07,2.93,2020]
["2020-08-02T16:55:00.000000Z","FREUT",31.0,0.0,85847.0,16.13,713.0,12.92,134.5,3.77,2.33,2020]
["2020-08-02T17:00:00.000000Z","FREUT",30.67,0.0,85856.0,17.55,724.0,12.92,116.9,3.68,2.44,2020]
["2020-08-02T17:05:00.000000Z","FREUT",30.94,0.0,85823.0,16.09,735.0,12.92,108.7,3.48,2.11,2020]
["2020-08-02T17:10:00.000000Z","FREUT",31.06,0.0,85823.0,15.87,745.0,12.91,123.9,3.9,2.82,2020]
["2020-08-02T17:15:00.000000Z","FREUT",30.83,0.0,85822.0,14.58,755.0,12.91,116.9,4.42,3.26,2020]
["2020-08-02T17:20:00.000000Z","FREUT",31.17,0.0,85823.0,13.48,765.0,12.91,120.6,4.22,2.6,2020]
["2020-08-02T17:25:00.000000Z","FREUT",31.5,0.0,85823.0,12.33,776.0,12.9,142.2,4.43,2.66,2020]
["2020-08-02T17:30:00.000000Z","FREUT",31.89,0.0,85807.0,12.59,786.0,12.9,128.1,4.11,3.23,2020]
["2020-08-02T17:35:00.000000Z","FREUT",31.72,0.0,85812.0,13.15,794.0,12.9,135.2,4.23,3.15,2020]
["2020-08-02T17:40:00.000000Z","FREUT",32.17,0.0,85825.0,12.76,803.0,12.9,140.8,4.62,3.55,2020]
["2020-08-02T17:45:00.000000Z","FREUT",32.22,0.0,85793.0,13.11,813.0,12.89,136.9,4.66,3.21,2020]
["2020-08-02T17:50:00.000000Z","FREUT",32.28,0.0,85791.0,13.39,821.0,12.89,141.4,3.62,2.75,2020]
["2020-08-02T17:55:00.000000Z","FREUT",32.33,0.0,85798.0,13.36,830.0,12.89,114.1,4.69,3.42,2020]
["2020-08-02T18:00:00.000000Z","FREUT",32.44,0.0,85797.0,13.44,837.0,12.89,127.9,3.82,2.55,2020]
["2020-08-02T18:05:00.000000Z","FREUT",33.56,0.0,85813.0,12.61,845.0,12.89,146.7,3.78,2.37,2020]
["2020-08-02T18:10:00.000000Z","FREUT",33.17,0.0,85780.0,12.61,851.0,12.88,162.7,3.87,2.46,2020]
["2020-08-02T18:15:00.000000Z","FREUT",33.11,0.0,85796.0,13.64,858.0,12.87,200.4,4.17,3.11,2020]
["2020-08-02T18:20:00.000000Z","FREUT",33.17,0.0,85796.0,12.66,865.0,12.87,189.8,4.69,3.19,2020]
["2020-08-02T18:25:00.000000Z","FREUT",33.5,0.0,85804.0,12.24,872.0,12.87,171.8,4.71,3.32,2020]
["2020-08-02T18:30:00.000000Z","FREUT",33.83,0.0,85812.0,11.55,879.0,12.87,172.4,4.18,2.78,2020]
["2020-08-02T18:35:00.000000Z","FREUT",33.61,0.0,85812.0,12.5,883.0,12.87,210.2,4.62,3.66,2020]
["2020-08-02T18:40:00.000000Z","FREUT",32.61,0.0,85787.0,13.23,888.0,12.87,207.3,4.56,3.67,2020]
["2020-08-02T18:45:00.000000Z","FREUT",32.72,0.0,85803.0,13.68,893.0,12.87,191.7,3.8,2.62,2020]
["2020-08-02T18:50:00.000000Z","FREUT",32.61,0.0,85795.0,12.67,897.0,12.87,211.9,4.56,3.07,2020]
["2020-08-02T18:55:00.000000Z","FREUT",32.89,0.0,85787.0,11.0,902.0,12.87,200.9,4.12,2.62,2020]
["2020-08-02T19:00:00.000000Z","FREUT",32.72,0.0,85795.0,12.4,905.0,12.87,215.2,3.63,3.02,2020]
["2020-08-02T19:05:00.000000Z","FREUT",32.89,0.0,85787.0,11.97,909.0,12.87,200.7,4.0,2.83,2020]
["2020-08-02T19:10:00.000000Z","FREUT",32.67,0.0,85787.0,11.69,911.0,12.87,231.0,3.63,2.5,2020]
["2020-08-02T19:15:00.000000Z","FREUT",32.5,0.0,85779.0,10.08,914.0,12.87,223.5,3.35,2.16,2020]
["2020-08-02T19:20:00.000000Z","FREUT",33.11,0.0,85747.0,9.53,917.0,12.86,223.3,3.78,2.41,2020]
["2020-08-02T19:25:00.000000Z","FREUT",33.56,0.0,85779.0,8.62,918.0,12.86,228.9,3.23,2.5,2020]
["2020-08-02T19:30:00.000000Z","FREUT",33.72,0.0,85755.0,8.43,920.0,12.86,202.6,3.91,2.98,2020]
["2020-08-02T19:35:00.000000Z","FREUT",33.72,0.0,85779.0,8.77,920.0,12.85,222.8,4.12,3.06,2020]
["2020-08-02T19:40:00.000000Z","FREUT",33.72,0.0,85755.0,7.95,921.0,12.86,232.4,3.58,2.89,2020]
["2020-08-02T19:45:00.000000Z","FREUT",33.72,0.0,85763.0,7.93,921.0,12.85,232.2,4.28,3.23,2020]
["2020-08-02T19:50:00.000000Z","FREUT",33.28,0.0,85739.0,7.84,920.0,12.85,236.9,4.45,3.28,2020]
["2020-08-02T19:55:00.000000Z","FREUT",33.83,0.0,85755.0,7.55,920.0,12.86,245.7,3.79,3.07,2020]
["2020-08-02T20:00:00.000000Z","FREUT",34.06,0.0,85739.0,6.78,919.0,12.85,252.6,4.38,3.08,2020]
["2020-08-02T20:05:00.000000Z","FREUT",34.11,0.0,85755.0,6.75,918.0,12.84,243.4,4.51,3.17,2020]
["2020-08-02T20:10:00.000000Z","FREUT",34.56,0.0,85715.0,6.95,915.0,12.85,247.8,4.29,3.21,2020]
["2020-08-02T20:15:00.000000Z","FREUT",34.78,0.0,85747.0,6.85,914.0,12.85,264.2,4.21,2.81,2020]
["2020-08-02T20:20:00.000000Z","FREUT",34.89,0.0,85707.0,6.97,912.0,12.84,258.7,3.91,2.94,2020]
["2020-08-02T20:25:00.000000Z","FREUT",34.5,0.0,85747.0,7.63,908.0,12.84,258.5,4.02,2.63,2020]
["2020-08-02T20:30:00.000000Z","FREUT",34.44,0.0,85715.0,7.14,905.0,12.84,247.3,3.52,2.84,2020]
["2020-08-02T20:35:00.000000Z","FREUT",34.72,0.0,85731.0,6.96,756.0,12.84,251.4,4.0,2.36,2020]
["2020-08-02T20:40:00.000000Z","FREUT",35.22,0.0,85699.0,6.91,842.0,12.84,256.5,3.15,2.38,2020]
["2020-08-02T20:45:00.000000Z","FREUT",35.28,0.0,85731.0,6.82,892.0,12.84,246.2,3.49,2.55,2020]
["2020-08-02T20:50:00.000000Z","FREUT",34.94,0.0,85715.0,6.97,887.0,12.84,231.1,3.34,2.23,2020]
["2020-08-02T20:55:00.000000Z","FREUT",34.89,0.0,85723.0,7.21,882.0,12.83,254.9,3.46,2.28,2020]
["2020-08-02T21:00:00.000000Z","FREUT",35.06,0.0,85699.0,7.27,876.0,12.84,235.2,3.46,2.06,2020]
["2020-08-02T21:05:00.000000Z","FREUT",35.22,0.0,85715.0,7.5,869.0,12.83,232.6,3.81,2.11,2020]
["2020-08-02T21:10:00.000000Z","FREUT",35.56,0.0,85699.0,7.71,863.0,12.83,237.3,3.18,2.1,2020]
["2020-08-02T21:15:00.000000Z","FREUT",35.44,0.0,85699.0,7.88,856.0,12.83,245.8,3.68,2.57,2020]
["2020-08-02T21:20:00.000000Z","FREUT",35.28,0.0,85667.0,7.78,848.0,12.83,249.4,2.85,1.91,2020]
["2020-08-02T21:25:00.000000Z","FREUT",35.5,0.0,85683.0,7.83,841.0,12.83,217.5,3.79,2.26,2020]
["2020-08-02T21:30:00.000000Z","FREUT",35.33,0.0,85683.0,8.37,832.0,12.83,238.0,3.59,2.76,2020]
["2020-08-02T21:35:00.000000Z","FREUT",35.5,0.0,85683.0,8.38,824.0,12.83,225.0,3.04,1.96,2020]
["2020-08-02T21:40:00.000000Z","FREUT",35.5,0.0,85683.0,8.34,816.0,12.83,239.2,2.74,1.86,2020]
["2020-08-02T21:45:00.000000Z","FREUT",35.67,0.0,85635.0,9.18,807.0,12.83,246.2,2.84,1.91,2020]
["2020-08-02T21:50:00.000000Z","FREUT",35.72,0.0,85651.0,7.7,798.0,12.83,238.9,3.05,1.69,2020]
["2020-08-02T21:55:00.000000Z","FREUT",35.89,0.0,85667.0,8.67,788.0,12.83,239.0,3.79,2.68,2020]
["2020-08-02T22:00:00.000000Z","FREUT",35.78,0.0,85667.0,7.49,779.0,12.83,240.1,2.86,1.56,2020]
["2020-08-02T22:05:00.000000Z","FREUT",36.06,0.0,85627.0,6.88,767.0,12.83,261.2,3.08,1.86,2020]
["2020-08-02T22:10:00.000000Z","FREUT",36.28,0.0,85651.0,7.07,754.0,12.83,245.0,2.92,2.19,2020]
["2020-08-02T22:15:00.000000Z","FREUT",36.17,0.0,85643.0,6.64,741.0,12.83,243.9,3.12,2.0,2020]
["2020-08-02T22:20:00.000000Z","FREUT",36.17,0.0,85651.0,7.27,727.0,12.83,243.5,3.37,2.07,2020]
["2020-08-02T22:25:00.000000Z","FREUT",36.28,0.0,85611.0,6.83,718.0,12.82,244.9,2.77,2.09,2020]
["2020-08-02T22:30:00.000000Z","FREUT",36.28,0.0,85611.0,6.62,707.0,12.83,239.9,2.84,1.56,2020]
["2020-08-02T22:35:00.000000Z","FREUT",36.61,0.0,85595.0,6.9,696.4,12.83,232.2,3.47,1.88,2020]
["2020-08-02T22:40:00.000000Z","FREUT",36.83,0.0,85635.0,7.16,684.9,12.83,234.2,2.73,1.75,2020]
["2020-08-02T22:45:00.000000Z","FREUT",36.78,0.0,85603.0,7.09,672.8,12.83,227.4,3.13,1.92,2020]
["2020-08-02T22:50:00.000000Z","FREUT",36.67,0.0,85587.0,7.61,661.0,12.83,226.1,3.13,1.92,2020]
["2020-08-02T22:55:00.000000Z","FREUT",36.67,0.0,85579.0,7.12,648.7,12.83,238.7,2.8,1.73,2020]
["2020-08-02T23:00:00.000000Z","FREUT",37.17,0.0,85587.0,6.18,636.9,12.83,311.4,1.45,0.75,2020]
["2020-08-02T23:05:00.000000Z","FREUT",37.44,0.0,85595.0,6.96,623.8,12.73,21.46,3.01,1.7,2020]
["2020-08-02T23:10:00.000000Z","FREUT",36.78,0.0,85555.0,7.16,610.0,12.82,26.11,4.11,2.81,2020]
["2020-08-02T23:15:00.000000Z","FREUT",36.33,0.0,85571.0,6.72,596.8,12.82,36.55,4.33,3.49,2020]
["2020-08-02T23:20:00.000000Z","FREUT",35.89,0.0,85555.0,6.6,570.8,12.83,24.43,4.08,3.3,2020]
["2020-08-02T23:25:00.000000Z","FREUT",36.0,0.0,85595.0,6.27,570.9,12.83,25.66,3.97,3.13,2020]
["2020-08-02T23:30:00.000000Z","FREUT",36.0,0.0,85555.0,6.51,556.6,12.83,20.88,3.68,3.1,2020]
["2020-08-02T23:35:00.000000Z","FREUT",36.17,0.0,85571.0,6.67,542.6,12.83,23.61,3.69,2.94,2020]
["2020-08-02T23:40:00.000000Z","FREUT",36.11,0.0,85547.0,7.17,517.0,12.84,30.35,4.11,3.12,2020]
["2020-08-02T23:45:00.000000Z","FREUT",35.94,0.0,85571.0,6.97,513.8,12.84,27.41,3.29,2.93,2020]
["2020-08-02T23:50:00.000000Z","FREUT",35.94,0.0,85555.0,7.01,498.5,12.84,24.06,3.26,2.81,2020]
["2020-08-02T23:55:00.000000Z","FREUT",35.78,0.0,85571.0,7.7,484.4,12.84,19.35,3.18,2.73,2020]
["2020-08-03T00:00:00.000000Z","FREUT",36.0,0.0,85531.0,7.09,469.5,12.85,17.8,3.04,2.53,2020]
["2020-08-03T00:05:00.000000Z","FREUT",36.06,0.0,85563.0,6.68,455.0,12.85,23.18,3.52,2.39,2020]
["2020-08-03T00:10:00.000000Z","FREUT",36.33,0.0,85539.0,6.96,439.9,12.86,31.02,2.52,1.76,2020]
["2020-08-03T00:15:00.000000Z","FREUT",36.44,0.0,85539.0,7.18,424.9,12.86,46.73,2.97,2.22,2020]
["2020-08-03T00:20:00.000000Z","FREUT",36.44,0.0,85507.0,7.35,408.7,12.86,30.26,3.77,2.32,2020]
["2020-08-03T00:25:00.000000Z","FREUT",36.22,0.0,85539.0,7.31,393.3,12.87,31.98,2.95,2.19,2020]
["2020-08-03T00:30:00.000000Z","FREUT",36.39,0.0,85507.0,6.82,377.4,12.87,45.47,3.0,2.27,2020]
["2020-08-03T00:35:00.000000Z","FREUT",36.33,0.0,85531.0,7.04,362.2,12.88,42.33,3.61,2.81,2020]
["2020-08-03T00:40:00.000000Z","FREUT",35.94,0.0,85507.0,7.57,346.8,12.88,29.13,4.33,3.44,2020]
["2020-08-03T00:45:00.000000Z","FREUT",35.83,0.0,85531.0,7.48,331.4,12.9,29.0,3.93,3.46,2020]
["2020-08-03T00:50:00.000000Z","FREUT",35.89,0.0,85507.0,7.68,315.4,12.88,40.37,3.27,2.77,2020]
["2020-08-03T00:55:00.000000Z","FREUT",35.94,0.0,85523.0,7.55,299.5,12.83,35.99,3.5,2.84,2020]
["2020-08-03T01:00:00.000000Z","FREUT",35.83,0.0,85490.0,7.74,284.7,12.79,37.73,3.22,2.78,2020]
["2020-08-03T01:05:00.000000Z","FREUT",35.72,0.0,85490.0,8.25,269.1,12.76,31.94,2.74,2.53,2020]
["2020-08-03T01:10:00.000000Z","FREUT",35.61,0.0,85490.0,8.31,253.5,12.74,27.77,2.73,2.35,2020]
["2020-08-03T01:15:00.000000Z","FREUT",35.56,0.0,85490.0,8.04,238.3,12.73,29.25,2.58,2.34,2020]
["2020-08-03T01:20:00.000000Z","FREUT",35.56,0.0,85474.0,7.68,223.3,12.73,34.16,2.6,2.12,2020]
["2020-08-03T01:25:00.000000Z","FREUT",35.56,0.0,85490.0,8.01,208.4,12.72,39.52,1.81,1.64,2020]
["2020-08-03T01:30:00.000000Z","FREUT",35.56,0.0,85458.0,7.79,193.7,12.72,46.97,2.16,1.82,2020]
["2020-08-03T01:35:00.000000Z","FREUT",35.5,0.0,85474.0,7.85,179.6,12.72,53.89,2.5,2.09,2020]
["2020-08-03T01:40:00.000000Z","FREUT",35.28,0.0,85466.0,8.07,165.0,12.71,57.24,2.54,2.12,2020]
["2020-08-03T01:45:00.000000Z","FREUT",35.11,0.0,85482.0,8.22,150.7,12.71,50.73,2.95,2.63,2020]
["2020-08-03T01:50:00.000000Z","FREUT",34.78,0.0,85477.0,8.44,134.9,12.71,52.74,3.08,2.64,2020]
["2020-08-03T01:55:00.000000Z","FREUT",34.56,0.0,85484.0,9.01,115.5,12.7,58.87,3.04,2.68,2020]
["2020-08-03T02:00:00.000000Z","FREUT",34.11,0.0,85444.0,11.03,101.8,12.7,62.87,3.31,2.98,2020]
["2020-08-03T02:05:00.000000Z","FREUT",33.67,0.0,85479.0,13.86,87.8,12.7,64.37,3.83,3.4,2020]
["2020-08-03T02:10:00.000000Z","FREUT",33.17,0.0,85471.0,17.36,73.9,12.69,75.7,3.83,3.41,2020]
["2020-08-03T02:15:00.000000Z","FREUT",32.89,0.0,85465.0,18.18,34.57,12.68,75.8,4.33,3.87,2020]
["2020-08-03T02:20:00.000000Z","FREUT",32.39,0.0,85427.0,21.52,15.1,12.57,75.3,4.62,4.37,2020]
["2020-08-03T02:25:00.000000Z","FREUT",32.22,0.0,85468.0,22.55,14.46,12.67,73.1,4.59,4.26,2020]
["2020-08-03T02:30:00.000000Z","FREUT",32.06,0.0,85460.0,23.28,17.03,12.67,69.51,4.44,4.11,2020]
["2020-08-03T02:35:00.000000Z","FREUT",31.94,0.0,85469.0,23.34,8.23,12.67,66.2,4.1,3.67,2020]
["2020-08-03T02:40:00.000000Z","FREUT",31.83,0.0,85470.0,23.61,5.04,12.67,60.87,3.67,3.43,2020]
["2020-08-03T02:45:00.000000Z","FREUT",31.67,0.0,85421.0,22.44,2.47,12.67,50.02,4.51,3.62,2020]
["2020-08-03T02:50:00.000000Z","FREUT",31.78,0.0,85454.0,20.48,1.13,12.67,51.59,4.43,3.87,2020]
["2020-08-03T02:55:00.000000Z","FREUT",31.83,0.0,85438.0,21.47,0.65,12.66,55.59,4.42,3.81,2020]
["2020-08-03T03:00:00.000000Z","FREUT",31.67,0.0,85446.0,20.66,0.03,12.66,55.11,3.99,3.64,2020]
["2020-08-03T03:05:00.000000Z","FREUT",31.67,0.0,85430.0,20.0,0.0,12.66,49.23,4.05,3.67,2020]
["2020-08-03T03:10:00.000000Z","FREUT",31.72,0.0,85454.0,17.81,0.0,12.66,44.33,3.97,3.66,2020]
["2020-08-03T03:15:00.000000Z","FREUT",31.67,0.0,85422.0,17.52,0.0,12.66,42.09,3.71,3.5,2020]
["2020-08-03T03:20:00.000000Z","FREUT",31.78,0.0,85438.0,15.52,0.0,12.66,43.21,3.82,3.33,2020]
["2020-08-03T03:25:00.000000Z","FREUT",31.94,0.0,85438.0,14.31,0.0,12.66,39.88,3.51,3.2,2020]
["2020-08-03T03:30:00.000000Z","FREUT",32.0,0.0,85470.0,13.61,0.0,12.66,39.52,3.45,3.15,2020]
["2020-08-03T03:35:00.000000Z","FREUT",32.22,0.0,85438.0,12.73,0.0,12.65,43.68,3.43,3.16,2020]
["2020-08-03T03:40:00.000000Z","FREUT",32.28,0.0,85462.0,12.44,0.0,12.65,45.84,3.35,3.13,2020]
["2020-08-03T03:45:00.000000Z","FREUT",32.22,0.0,85454.0,11.89,0.0,12.65,48.93,3.78,3.17,2020]
["2020-08-03T03:50:00.000000Z","FREUT",32.28,0.0,85470.0,12.03,0.0,12.52,47.5,3.31,3.06,2020]
["2020-08-03T03:55:00.000000Z","FREUT",32.39,0.0,85446.0,11.15,0.0,12.65,48.27,3.6,3.25,2020]
["2020-08-03T04:00:00.000000Z","FREUT",32.56,0.0,85462.0,10.45,0.0,12.65,47.07,3.62,3.16,2020]
["2020-08-03T04:05:00.000000Z","FREUT",32.67,0.0,85454.0,10.26,0.0,12.65,47.82,3.37,3.11,2020]
["2020-08-03T04:10:00.000000Z","FREUT",32.78,0.0,85470.0,9.37,0.0,12.65,51.64,3.35,3.19,2020]
["2020-08-03T04:15:00.000000Z","FREUT",32.83,0.0,85446.0,9.1,0.0,12.65,53.4,3.78,3.3,2020]
["2020-08-03T04:20:00.000000Z","FREUT",32.56,0.0,85462.0,10.11,0.0,12.65,54.94,3.59,3.34,2020]
["2020-08-03T04:25:00.000000Z","FREUT",32.17,0.0,85438.0,11.47,0.0,12.65,52.66,3.3,3.1,2020]
["2020-08-03T04:30:00.000000Z","FREUT",32.17,0.0,85462.0,10.67,0.0,12.65,50.13,3.71,3.4,2020]
["2020-08-03T04:35:00.000000Z","FREUT",31.89,0.0,85454.0,12.82,0.0,12.65,45.95,3.77,3.44,2020]
["2020-08-03T04:40:00.000000Z","FREUT",31.39,0.0,85454.0,14.34,0.0,12.65,43.48,4.0,3.69,2020]
["2020-08-03T04:45:00.000000Z","FREUT",31.17,0.0,85462.0,14.99,0.0,12.65,44.86,4.76,4.01,2020]
["2020-08-03T04:50:00.000000Z","FREUT",30.72,0.0,85462.0,17.2,0.0,12.65,37.45,4.04,3.87,2020]
["2020-08-03T04:55:00.000000Z","FREUT",30.39,0.0,85454.0,17.74,0.0,12.64,36.42,4.45,4.14,2020]
["2020-08-03T05:00:00.000000Z","FREUT",30.61,0.0,85462.0,13.18,0.0,12.64,38.28,4.44,4.23,2020]
["2020-08-03T05:05:00.000000Z","FREUT",31.06,0.0,85438.0,11.44,0.0,12.64,33.75,4.04,3.88,2020]
["2020-08-03T05:10:00.000000Z","FREUT",31.28,0.0,85454.0,11.46,0.0,12.64,36.98,4.02,3.74,2020]
["2020-08-03T05:15:00.000000Z","FREUT",31.5,0.0,85454.0,11.48,0.0,12.64,43.64,4.07,3.77,2020]
["2020-08-03T05:20:00.000000Z","FREUT",31.78,0.0,85446.0,11.3,0.0,12.5,42.23,3.93,3.63,2020]
["2020-08-03T05:25:00.000000Z","FREUT",31.5,0.0,85422.0,11.85,0.0,12.64,42.51,3.59,3.33,2020]
["2020-08-03T05:30:00.000000Z","FREUT",31.39,0.0,85438.0,11.89,0.0,12.64,40.29,3.37,3.23,2020]
["2020-08-03T05:35:00.000000Z","FREUT",31.39,0.0,85422.0,11.74,0.0,12.64,41.81,3.39,3.15,2020]
["2020-08-03T05:40:00.000000Z","FREUT",31.28,0.0,85446.0,11.76,0.0,12.63,55.38,3.53,3.19,2020]
["2020-08-03T05:45:00.000000Z","FREUT",31.33,0.0,85422.0,11.95,0.0,12.63,65.52,3.83,3.4,2020]
["2020-08-03T05:50:00.000000Z","FREUT",31.11,0.0,85406.0,12.62,0.0,12.63,78.3,4.36,3.42,2020]
["2020-08-03T05:55:00.000000Z","FREUT",31.17,0.0,85422.0,12.66,0.0,12.63,94.2,4.04,3.43,2020]
["2020-08-03T06:00:00.000000Z","FREUT",30.89,0.0,85446.0,13.4,0.0,12.63,95.9,4.34,3.74,2020]
["2020-08-03T06:05:00.000000Z","FREUT",30.83,0.0,85446.0,12.95,0.0,12.63,85.0,3.71,3.15,2020]
["2020-08-03T06:10:00.000000Z","FREUT",30.67,0.0,85446.0,13.45,0.0,12.63,75.6,2.9,2.31,2020]
["2020-08-03T06:15:00.000000Z","FREUT",30.22,0.0,85422.0,14.22,0.0,12.63,48.48,2.31,1.95,2020]
["2020-08-03T06:20:00.000000Z","FREUT",30.06,0.0,85438.0,14.25,0.0,12.63,38.48,2.57,2.32,2020]
["2020-08-03T06:25:00.000000Z","FREUT",29.83,0.0,85422.0,15.51,0.0,12.63,29.01,2.43,2.1,2020]
["2020-08-03T06:30:00.000000Z","FREUT",29.22,0.0,85454.0,19.87,0.0,12.63,21.75,2.17,1.86,2020]
["2020-08-03T06:35:00.000000Z","FREUT",28.78,0.0,85423.0,22.79,0.0,12.63,21.7,3.32,2.67,2020]
["2020-08-03T06:40:00.000000Z","FREUT",28.11,0.0,85408.0,23.47,0.0,12.62,31.9,4.39,4.06,2020]
["2020-08-03T06:45:00.000000Z","FREUT",27.56,0.0,85409.0,26.99,0.0,12.62,36.21,4.76,4.44,2020]
["2020-08-03T06:50:00.000000Z","FREUT",27.44,0.0,85458.0,24.73,0.0,12.62,38.01,4.87,4.21,2020]
["2020-08-03T06:55:00.000000Z","FREUT",27.39,0.0,85419.0,23.99,0.0,12.62,43.4,3.95,3.13,2020]
["2020-08-03T07:00:00.000000Z","FREUT",27.56,0.0,85419.0,23.38,0.0,12.62,29.04,4.55,4.08,2020]
["2020-08-03T07:05:00.000000Z","FREUT",27.78,0.0,85411.0,21.18,0.0,12.62,29.65,5.2,4.57,2020]
["2020-08-03T07:10:00.000000Z","FREUT",27.61,0.0,85445.0,22.69,0.0,12.61,33.46,5.24,4.86,2020]
["2020-08-03T07:15:00.000000Z","FREUT",27.56,0.0,85446.0,22.17,0.0,12.61,38.33,6.0,5.07,2020]
["2020-08-03T07:20:00.000000Z","FREUT",27.56,0.0,85430.0,21.62,0.0,12.5,39.8,6.02,5.06,2020]
["2020-08-03T07:25:00.000000Z","FREUT",27.61,0.0,85440.0,20.52,0.0,12.61,37.76,5.44,4.78,2020]
["2020-08-03T07:30:00.000000Z","FREUT",27.78,0.0,85423.0,19.56,0.0,12.61,42.69,5.21,4.66,2020]
["2020-08-03T07:35:00.000000Z","FREUT",28.11,0.0,85455.0,18.53,0.0,12.61,46.95,5.5,5.19,2020]
["2020-08-03T07:40:00.000000Z","FREUT",28.28,0.0,85432.0,18.31,0.0,12.61,46.61,5.13,4.86,2020]
["2020-08-03T07:45:00.000000Z","FREUT",28.56,0.0,85432.0,16.99,0.0,12.61,41.02,5.1,4.62,2020]
["2020-08-03T07:50:00.000000Z","FREUT",28.67,0.0,85431.0,16.43,0.0,12.6,44.21,4.78,4.34,2020]
["2020-08-03T07:55:00.000000Z","FREUT",28.89,0.0,85446.0,14.99,0.0,12.6,50.57,5.07,4.64,2020]
["2020-08-03T08:00:00.000000Z","FREUT",28.83,0.0,85446.0,15.77,0.0,12.6,50.87,4.96,4.41,2020]
["2020-08-03T08:05:00.000000Z","FREUT",28.89,0.0,85446.0,15.34,0.0,12.6,55.69,4.93,4.49,2020]
["2020-08-03T08:10:00.000000Z","FREUT",28.5,0.0,85437.0,17.72,0.0,12.6,47.51,4.42,4.13,2020]
["2020-08-03T08:15:00.000000Z","FREUT",28.33,0.0,85455.0,19.04,0.0,12.6,61.47,4.36,4.03,2020]
["2020-08-03T08:20:00.000000Z","FREUT",28.11,0.0,85454.0,20.53,0.0,12.6,53.67,4.11,3.98,2020]
["2020-08-03T08:25:00.000000Z","FREUT",27.67,0.0,85413.0,22.35,0.0,12.6,53.58,4.1,3.83,2020]
["2020-08-03T08:30:00.000000Z","FREUT",27.61,0.0,85429.0,23.73,0.0,12.6,46.87,3.7,3.26,2020]
["2020-08-03T08:35:00.000000Z","FREUT",27.39,0.0,85446.0,25.94,0.0,12.6,40.18,3.4,3.02,2020]
["2020-08-03T08:40:00.000000Z","FREUT",27.44,0.0,85453.0,26.54,0.0,12.6,42.95,2.87,2.72,2020]
["2020-08-03T08:45:00.000000Z","FREUT",27.94,0.0,85461.0,22.5,0.0,12.6,48.88,3.26,2.84,2020]
["2020-08-03T08:50:00.000000Z","FREUT",28.83,0.0,85461.0,19.24,0.0,12.6,52.5,2.96,2.37,2020]
["2020-08-03T08:55:00.000000Z","FREUT",29.17,0.0,85454.0,17.67,0.0,12.59,49.02,3.07,2.6,2020]
["2020-08-03T09:00:00.000000Z","FREUT",29.33,0.0,85471.0,16.77,0.0,12.59,57.79,2.76,1.61,2020]
["2020-08-03T09:05:00.000000Z","FREUT",29.67,0.0,85472.0,13.95,0.0,12.59,83.4,2.73,1.78,2020]
["2020-08-03T09:10:00.000000Z","FREUT",29.94,0.0,85449.0,13.57,0.0,12.59,86.5,2.27,1.88,2020]
["2020-08-03T09:15:00.000000Z","FREUT",29.83,0.0,85465.0,14.07,0.0,12.59,71.8,3.32,2.9,2020]
["2020-08-03T09:20:00.000000Z","FREUT",29.33,0.0,85457.0,17.49,0.0,12.59,72.5,4.76,3.92,2020]
["2020-08-03T09:25:00.000000Z","FREUT",27.33,0.0,85455.0,28.71,0.0,12.59,70.4,4.91,4.36,2020]
["2020-08-03T09:30:00.000000Z","FREUT",26.78,0.0,85479.0,27.08,0.0,12.58,66.94,4.26,3.27,2020]
["2020-08-03T09:35:00.000000Z","FREUT",27.72,0.0,85488.0,21.38,0.0,12.59,156.0,5.43,1.63,2020]
["2020-08-03T09:40:00.000000Z","FREUT",27.72,0.0,85513.0,20.36,0.0,12.59,210.2,3.87,1.55,2020]
["2020-08-03T09:45:00.000000Z","FREUT",28.33,0.0,85513.0,18.92,0.0,12.59,233.4,3.98,2.44,2020]
["2020-08-03T09:50:00.000000Z","FREUT",28.39,0.0,85505.0,16.68,0.0,12.59,187.4,1.67,1.01,2020]
["2020-08-03T09:55:00.000000Z","FREUT",28.67,0.0,85466.0,16.91,0.0,12.59,131.3,2.56,1.65,2020]
["2020-08-03T10:00:00.000000Z","FREUT",28.28,0.0,85482.0,18.67,0.0,12.59,79.2,3.76,3.27,2020]
["2020-08-03T10:05:00.000000Z","FREUT",27.33,0.0,85482.0,24.55,0.0,12.58,88.6,3.94,3.66,2020]
["2020-08-03T10:10:00.000000Z","FREUT",27.06,0.0,85505.0,23.37,0.0,12.58,104.4,4.0,3.66,2020]
["2020-08-03T10:15:00.000000Z","FREUT",27.06,0.0,85473.0,19.72,0.0,12.58,120.3,4.35,3.8,2020]
["2020-08-03T10:20:00.000000Z","FREUT",27.28,0.0,85473.0,17.54,0.0,12.58,134.0,3.58,2.86,2020]
["2020-08-03T10:25:00.000000Z","FREUT",27.83,0.0,85474.0,16.64,0.0,12.58,162.3,3.59,2.89,2020]
["2020-08-03T10:30:00.000000Z","FREUT",27.5,0.0,85522.0,18.11,0.0,12.58,130.3,4.42,3.71,2020]
["2020-08-03T10:35:00.000000Z","FREUT",25.72,0.0,85482.0,25.58,0.0,12.58,130.1,4.95,3.51,2020]
["2020-08-03T10:40:00.000000Z","FREUT",26.5,0.0,85482.0,21.23,0.0,12.58,168.5,4.07,3.52,2020]
["2020-08-03T10:45:00.000000Z","FREUT",26.89,0.0,85474.0,22.83,0.0,12.57,163.1,4.32,3.98,2020]
["2020-08-03T10:50:00.000000Z","FREUT",27.0,0.0,85498.0,24.93,0.0,12.57,163.8,4.56,3.97,2020]
["2020-08-03T10:55:00.000000Z","FREUT",27.28,0.0,85506.0,24.08,0.0,12.57,162.1,5.05,4.25,2020]
["2020-08-03T11:00:00.000000Z","FREUT",27.5,0.0,85474.0,21.81,0.0,12.57,164.0,5.16,4.39,2020]
["2020-08-03T11:05:00.000000Z","FREUT",27.56,0.0,85490.0,20.26,0.0,12.57,167.0,5.14,4.08,2020]
["2020-08-03T11:10:00.000000Z","FREUT",27.56,0.0,85474.0,20.91,0.0,12.57,171.5,4.38,3.94,2020]
["2020-08-03T11:15:00.000000Z","FREUT",27.44,0.0,85514.0,21.78,0.0,12.57,177.8,4.28,3.84,2020]
["2020-08-03T11:20:00.000000Z","FREUT",27.22,0.0,85482.0,23.54,0.0,12.57,175.5,4.8,4.03,2020]
["2020-08-03T11:25:00.000000Z","FREUT",27.17,0.0,85506.0,25.3,0.0,12.56,169.9,5.03,4.05,2020]
["2020-08-03T11:30:00.000000Z","FREUT",27.06,0.0,85498.0,26.62,0.0,12.56,162.5,5.07,4.52,2020]
["2020-08-03T11:35:00.000000Z","FREUT",26.83,0.0,85538.0,26.18,0.0,12.56,134.9,5.09,4.31,2020]
["2020-08-03T11:40:00.000000Z","FREUT",25.72,0.0,85546.0,28.64,0.0,12.56,112.3,5.35,4.66,2020]
["2020-08-03T11:45:00.000000Z","FREUT",24.61,0.0,85554.0,28.83,0.0,12.56,116.4,5.47,4.33,2020]
["2020-08-03T11:50:00.000000Z","FREUT",25.39,0.0,85530.0,24.44,0.0,12.56,132.1,5.52,4.86,2020]
["2020-08-03T11:55:00.000000Z","FREUT",25.11,0.0,85562.0,26.48,0.0,12.56,130.3,6.96,5.54,2020]
["2020-08-03T12:00:00.000000Z","FREUT",24.5,0.0,85554.0,27.88,0.0,12.56,139.2,6.8,6.14,2020]
["2020-08-03T12:05:00.000000Z","FREUT",24.61,0.0,85538.0,28.84,0.0,12.56,134.4,7.12,5.78,2020]
["2020-08-03T12:10:00.000000Z","FREUT",24.5,0.0,85530.0,29.96,0.0,12.56,134.7,6.49,5.67,2020]
["2020-08-03T12:15:00.000000Z","FREUT",24.56,0.0,85570.0,28.69,0.0,12.56,142.3,6.8,5.79,2020]
["2020-08-03T12:20:00.000000Z","FREUT",24.78,0.0,85562.0,27.85,0.56,12.56,145.5,7.14,6.16,2020]
["2020-08-03T12:25:00.000000Z","FREUT",24.89,0.0,85578.0,29.46,1.06,12.56,149.8,7.12,6.16,2020]
["2020-08-03T12:30:00.000000Z","FREUT",24.83,0.0,85570.0,33.51,1.47,12.56,145.8,6.32,5.47,2020]
["2020-08-03T12:35:00.000000Z","FREUT",24.89,0.0,85586.0,33.6,4.41,12.56,162.2,5.24,4.52,2020]
["2020-08-03T12:40:00.000000Z","FREUT",25.17,0.0,85586.0,28.27,9.68,12.56,174.1,4.44,3.68,2020]
["2020-08-03T12:45:00.000000Z","FREUT",25.61,0.0,85594.0,28.11,12.78,12.56,190.0,3.95,3.5,2020]
["2020-08-03T12:50:00.000000Z","FREUT",25.94,0.0,85554.0,28.41,18.05,12.55,206.0,4.0,3.32,2020]
["2020-08-03T12:55:00.000000Z","FREUT",26.17,0.0,85594.0,26.92,19.74,12.56,204.2,5.92,4.8,2020]
["2020-08-03T13:00:00.000000Z","FREUT",26.5,0.0,85594.0,25.14,27.35,12.56,203.9,4.77,3.79,2020]
["2020-08-03T13:05:00.000000Z","FREUT",26.17,0.0,85594.0,26.36,34.89,12.56,206.5,8.1,4.93,2020]
["2020-08-03T13:10:00.000000Z","FREUT",26.39,0.0,85603.0,26.6,44.81,12.57,201.7,8.8,5.79,2020]
["2020-08-03T13:15:00.000000Z","FREUT",26.06,0.0,85578.0,30.89,68.96,12.58,204.4,5.51,4.53,2020]
["2020-08-03T13:20:00.000000Z","FREUT",26.0,0.0,85611.0,30.86,85.9,12.58,192.8,5.2,4.14,2020]
["2020-08-03T13:25:00.000000Z","FREUT",26.11,0.0,85627.0,32.3,76.8,12.59,196.4,5.47,4.66,2020]
["2020-08-03T13:30:00.000000Z","FREUT",25.89,0.0,85619.0,35.37,94.6,12.59,208.7,5.54,4.88,2020]
["2020-08-03T13:35:00.000000Z","FREUT",25.94,0.0,85578.0,39.14,154.1,12.6,203.9,6.78,5.85,2020]
["2020-08-03T13:40:00.000000Z","FREUT",26.0,0.0,85611.0,37.41,165.1,12.61,212.5,7.83,7.18,2020]
["2020-08-03T13:45:00.000000Z","FREUT",26.17,0.0,85603.0,37.25,173.5,12.61,212.4,7.73,6.97,2020]
["2020-08-03T13:50:00.000000Z","FREUT",26.06,0.0,85627.0,39.14,87.8,12.61,211.7,8.17,7.25,2020]
["2020-08-03T13:55:00.000000Z","FREUT",26.11,0.0,85586.0,39.2,177.8,12.62,205.9,7.16,6.54,2020]
["2020-08-03T14:00:00.000000Z","FREUT",26.17,0.0,85586.0,41.73,133.8,12.62,205.1,7.64,6.83,2020]
["2020-08-03T14:05:00.000000Z","FREUT",26.33,0.0,85594.0,39.3,227.0,12.63,205.3,7.77,6.86,2020]
["2020-08-03T14:10:00.000000Z","FREUT",26.44,0.0,85625.0,38.57,106.9,12.64,197.5,8.46,7.52,2020]
["2020-08-03T14:15:00.000000Z","FREUT",26.83,0.0,85594.0,26.67,173.1,12.64,185.0,8.23,7.45,2020]
["2020-08-03T14:20:00.000000Z","FREUT",27.44,0.0,85602.0,22.18,267.6,12.66,179.7,8.27,7.11,2020]
["2020-08-03T14:25:00.000000Z","FREUT",27.67,0.0,85609.0,24.57,235.0,12.67,179.0,7.03,6.21,2020]
["2020-08-03T14:30:00.000000Z","FREUT",27.28,0.0,85648.0,23.4,255.0,12.67,184.4,6.97,5.61,2020]
["2020-08-03T14:35:00.000000Z","FREUT",27.39,0.0,85647.0,32.66,320.9,12.71,183.8,4.66,3.61,2020]
["2020-08-03T14:40:00.000000Z","FREUT",27.17,0.0,85654.0,33.18,226.2,12.7,186.2,3.87,2.13,2020]
["2020-08-03T14:45:00.000000Z","FREUT",27.17,0.0,85652.0,29.64,147.8,12.7,172.1,2.6,1.84,2020]
["2020-08-03T14:50:00.000000Z","FREUT",26.28,0.0,85651.0,29.84,194.9,12.7,112.7,2.74,2.06,2020]
["2020-08-03T14:55:00.000000Z","FREUT",25.67,0.0,85658.0,29.33,155.1,12.72,127.2,5.44,3.47,2020]
["2020-08-03T15:00:00.000000Z","FREUT",26.11,0.0,85635.0,27.66,346.4,12.72,134.8,5.46,4.78,2020]
["2020-08-03T15:05:00.000000Z","FREUT",26.83,0.0,85633.0,24.68,261.9,12.74,151.3,6.37,5.01,2020]
["2020-08-03T15:10:00.000000Z","FREUT",26.83,0.0,85649.0,25.01,307.0,12.74,167.2,5.67,4.82,2020]
["2020-08-03T15:15:00.000000Z","FREUT",26.83,0.0,85680.0,24.81,231.4,12.75,181.7,5.42,4.09,2020]
["2020-08-03T15:20:00.000000Z","FREUT",26.28,0.0,85704.0,25.82,257.9,12.75,204.9,5.49,4.51,2020]
["2020-08-03T15:25:00.000000Z","FREUT",26.67,0.0,85688.0,25.91,424.3,12.81,198.8,6.27,5.42,2020]
["2020-08-03T15:30:00.000000Z","FREUT",27.22,0.0,85695.0,26.9,525.9,12.89,187.5,6.97,5.62,2020]
["2020-08-03T15:35:00.000000Z","FREUT",27.39,0.0,85679.0,27.67,429.9,12.84,188.1,6.63,5.65,2020]
["2020-08-03T15:40:00.000000Z","FREUT",27.17,0.0,85711.0,28.85,553.7,12.96,197.2,5.38,4.8,2020]
["2020-08-03T15:45:00.000000Z","FREUT",27.39,0.0,85687.0,29.86,552.2,13.0,207.4,5.12,4.42,2020]
["2020-08-03T15:50:00.000000Z","FREUT",27.5,0.0,85711.0,29.47,555.9,13.0,208.4,5.03,3.97,2020]
["2020-08-03T15:55:00.000000Z","FREUT",27.61,0.0,85695.0,29.13,567.0,12.98,196.9,5.25,3.77,2020]
["2020-08-03T16:00:00.000000Z","FREUT",27.78,0.0,85719.0,28.41,581.1,12.98,189.3,5.63,4.78,2020]
["2020-08-03T16:05:00.000000Z","FREUT",28.11,0.0,85703.0,26.52,597.0,12.96,192.2,5.28,4.24,2020]
["2020-08-03T16:10:00.000000Z","FREUT",28.33,0.0,85735.0,26.12,613.1,12.96,194.6,3.93,2.91,2020]
["2020-08-03T16:15:00.000000Z","FREUT",28.56,0.0,85695.0,24.77,623.3,12.96,192.9,3.11,2.13,2020]
["2020-08-03T16:20:00.000000Z","FREUT",28.78,0.0,85727.0,23.46,633.2,12.96,199.0,2.61,1.49,2020]
["2020-08-03T16:25:00.000000Z","FREUT",29.44,0.0,85703.0,24.92,643.9,12.95,182.0,4.24,2.81,2020]
["2020-08-03T16:30:00.000000Z","FREUT",28.72,0.0,85727.0,24.57,656.4,12.94,206.8,5.27,4.04,2020]
["2020-08-03T16:35:00.000000Z","FREUT",28.33,0.0,85703.0,22.97,669.0,12.95,208.8,5.78,5.07,2020]
["2020-08-03T16:40:00.000000Z","FREUT",28.44,0.0,85703.0,25.03,685.2,12.94,208.0,6.16,5.46,2020]
["2020-08-03T16:45:00.000000Z","FREUT",28.22,0.0,85703.0,25.45,711.0,12.94,207.4,6.02,5.06,2020]
["2020-08-03T16:50:00.000000Z","FREUT",28.5,0.0,85719.0,23.25,760.0,12.93,201.7,4.64,3.24,2020]
["2020-08-03T16:55:00.000000Z","FREUT",28.94,0.0,85751.0,19.96,576.4,12.92,226.7,3.18,2.45,2020]
["2020-08-03T17:00:00.000000Z","FREUT",28.94,0.0,85743.0,20.96,804.0,12.93,221.3,2.21,1.18,2020]
["2020-08-03T17:05:00.000000Z","FREUT",29.78,0.0,85719.0,19.32,805.0,12.93,208.4,2.36,1.39,2020]
["2020-08-03T17:10:00.000000Z","FREUT",30.28,0.0,85719.0,16.33,789.0,12.92,194.3,1.55,0.68,2020]
["2020-08-03T17:15:00.000000Z","FREUT",30.33,0.0,85759.0,15.45,779.0,12.92,259.8,2.28,1.65,2020]
["2020-08-03T17:20:00.000000Z","FREUT",30.22,0.0,85727.0,12.47,778.0,12.92,207.8,1.98,0.76,2020]
["2020-08-03T17:25:00.000000Z","FREUT",31.56,0.0,85743.0,11.57,803.0,12.91,4.53,1.73,0.88,2020]
["2020-08-03T17:30:00.000000Z","FREUT",31.89,0.0,85710.0,11.56,796.0,12.9,216.6,2.76,1.57,2020]
["2020-08-03T17:35:00.000000Z","FREUT",30.94,0.0,85756.0,10.96,803.0,12.9,218.7,3.55,2.34,2020]
["2020-08-03T17:40:00.000000Z","FREUT",31.0,0.0,85755.0,11.25,816.0,12.9,192.0,3.04,2.0,2020]
["2020-08-03T17:45:00.000000Z","FREUT",30.72,0.0,85760.0,12.1,828.0,12.89,239.9,4.44,3.02,2020]
["2020-08-03T17:50:00.000000Z","FREUT",30.5,0.0,85718.0,12.79,837.0,12.89,229.2,2.97,2.18,2020]
["2020-08-03T17:55:00.000000Z","FREUT",30.56,0.0,85757.0,14.02,826.0,12.88,220.1,3.47,2.64,2020]
["2020-08-03T18:00:00.000000Z","FREUT",30.5,0.0,85757.0,13.83,857.0,12.88,231.8,3.66,1.74,2020]
["2020-08-03T18:05:00.000000Z","FREUT",30.78,0.0,85756.0,13.21,888.0,12.89,256.2,2.61,1.68,2020]
["2020-08-03T18:10:00.000000Z","FREUT",31.28,0.0,85716.0,12.54,922.0,12.88,271.4,2.99,1.37,2020]
["2020-08-03T18:15:00.000000Z","FREUT",31.56,0.0,85756.0,12.01,932.0,12.88,222.4,4.71,1.96,2020]
["2020-08-03T18:20:00.000000Z","FREUT",30.78,0.0,85740.0,12.66,511.8,12.88,252.3,3.77,2.78,2020]
["2020-08-03T18:25:00.000000Z","FREUT",30.06,0.0,85747.0,12.84,742.0,12.89,244.8,3.08,2.21,2020]
["2020-08-03T18:30:00.000000Z","FREUT",30.83,0.0,85747.0,12.19,932.0,12.88,266.4,3.35,2.42,2020]
["2020-08-03T18:35:00.000000Z","FREUT",31.28,0.0,85731.0,11.87,984.0,12.88,250.3,5.06,3.13,2020]
["2020-08-03T18:40:00.000000Z","FREUT",31.33,0.0,85731.0,11.46,992.0,12.88,284.0,4.74,3.16,2020]
["2020-08-03T18:45:00.000000Z","FREUT",30.94,0.0,85747.0,11.98,312.2,12.88,280.6,4.64,3.29,2020]
["2020-08-03T18:50:00.000000Z","FREUT",30.33,0.0,85739.0,12.7,592.0,12.89,267.0,4.94,3.4,2020]
["2020-08-03T18:55:00.000000Z","FREUT",30.83,0.0,85731.0,12.92,900.0,12.89,257.6,5.29,4.1,2020]
["2020-08-03T19:00:00.000000Z","FREUT",31.17,0.0,85699.0,11.66,777.0,12.89,274.6,4.8,4.07,2020]
["2020-08-03T19:05:00.000000Z","FREUT",31.44,0.0,85715.0,11.07,906.0,12.89,270.4,5.47,4.08,2020]
["2020-08-03T19:10:00.000000Z","FREUT",31.83,0.0,85707.0,10.95,914.0,12.89,266.0,5.58,4.22,2020]
["2020-08-03T19:15:00.000000Z","FREUT",31.94,0.0,85699.0,10.76,912.0,12.89,260.2,5.58,4.2,2020]
["2020-08-03T19:20:00.000000Z","FREUT",31.39,0.0,85683.0,10.88,913.0,12.89,249.7,5.36,4.4,2020]
["2020-08-03T19:25:00.000000Z","FREUT",31.22,0.0,85723.0,11.23,913.0,12.89,253.4,5.22,3.74,2020]
["2020-08-03T19:30:00.000000Z","FREUT",31.72,0.0,85707.0,10.88,912.0,12.89,249.6,5.06,4.14,2020]
["2020-08-03T19:35:00.000000Z","FREUT",31.39,0.0,85699.0,10.87,913.0,12.89,247.6,4.83,3.92,2020]
["2020-08-03T19:40:00.000000Z","FREUT",31.67,0.0,85675.0,10.68,913.0,12.89,245.4,4.9,3.67,2020]
["2020-08-03T19:45:00.000000Z","FREUT",31.39,0.0,85699.0,11.2,913.0,12.89,246.6,5.13,3.51,2020]
["2020-08-03T19:50:00.000000Z","FREUT",31.22,0.0,85667.0,11.38,913.0,12.89,245.9,5.46,4.0,2020]
["2020-08-03T19:55:00.000000Z","FREUT",31.39,0.0,85699.0,11.37,913.0,12.89,261.3,5.76,4.37,2020]
["2020-08-03T20:00:00.000000Z","FREUT",31.22,0.0,85667.0,11.41,912.0,12.88,258.8,5.75,4.49,2020]
["2020-08-03T20:05:00.000000Z","FREUT",31.56,0.0,85651.0,11.5,910.0,12.89,265.2,6.21,5.03,2020]
["2020-08-03T20:10:00.000000Z","FREUT",31.89,0.0,85659.0,11.66,908.0,12.89,265.1,6.0,4.93,2020]
["2020-08-03T20:15:00.000000Z","FREUT",31.94,0.0,85643.0,11.94,906.0,12.89,264.5,6.18,5.47,2020]
["2020-08-03T20:20:00.000000Z","FREUT",32.33,0.0,85635.0,11.9,902.0,12.89,261.2,6.39,5.32,2020]
["2020-08-03T20:25:00.000000Z","FREUT",32.28,0.0,85643.0,12.12,900.0,12.89,268.1,6.92,5.6,2020]
["2020-08-03T20:30:00.000000Z","FREUT",32.0,0.0,85619.0,12.42,897.0,12.89,274.2,6.96,5.65,2020]
["2020-08-03T20:35:00.000000Z","FREUT",31.72,0.0,85651.0,13.35,730.0,12.89,262.5,7.01,6.01,2020]
["2020-08-03T20:40:00.000000Z","FREUT",31.83,0.0,85619.0,14.04,867.0,12.89,253.3,7.69,6.16,2020]
["2020-08-03T20:45:00.000000Z","FREUT",32.22,0.0,85619.0,11.62,882.0,12.89,261.2,7.55,6.24,2020]
["2020-08-03T20:50:00.000000Z","FREUT",32.11,0.0,85627.0,11.76,878.0,12.89,252.0,7.77,6.34,2020]
["2020-08-03T20:55:00.000000Z","FREUT",31.61,0.0,85643.0,12.52,872.0,12.89,253.4,7.49,6.74,2020]
["2020-08-03T21:00:00.000000Z","FREUT",31.89,0.0,85635.0,12.37,867.0,12.89,260.6,9.1,7.05,2020]
["2020-08-03T21:05:00.000000Z","FREUT",32.28,0.0,85643.0,12.41,862.0,12.89,259.1,7.85,6.72,2020]
["2020-08-03T21:10:00.000000Z","FREUT",32.44,0.0,85603.0,11.97,856.0,12.89,264.5,9.02,6.79,2020]
["2020-08-03T21:15:00.000000Z","FREUT",32.28,0.0,85643.0,12.23,850.0,12.89,267.9,8.56,6.6,2020]
["2020-08-03T21:20:00.000000Z","FREUT",32.0,0.0,85635.0,12.39,843.0,12.9,270.9,8.62,6.84,2020]
["2020-08-03T21:25:00.000000Z","FREUT",32.22,0.0,85627.0,12.19,836.0,12.9,271.6,8.29,7.22,2020]
["2020-08-03T21:30:00.000000Z","FREUT",32.28,0.0,85603.0,12.37,829.0,12.9,267.4,8.58,7.27,2020]
["2020-08-03T21:35:00.000000Z","FREUT",32.44,0.0,85627.0,12.74,820.0,12.82,263.6,7.96,6.62,2020]
["2020-08-03T21:40:00.000000Z","FREUT",32.28,0.0,85619.0,12.67,811.0,12.91,266.9,8.08,6.64,2020]
["2020-08-03T21:45:00.000000Z","FREUT",32.0,0.0,85611.0,12.81,802.0,12.9,274.3,6.87,6.07,2020]
["2020-08-03T21:50:00.000000Z","FREUT",32.22,0.0,85587.0,13.18,794.0,12.91,266.1,7.22,5.85,2020]
["2020-08-03T21:55:00.000000Z","FREUT",32.44,0.0,85619.0,12.71,783.0,12.91,264.4,6.91,5.6,2020]
["2020-08-03T22:00:00.000000Z","FREUT",32.5,0.0,85611.0,14.07,773.0,12.91,256.7,7.06,5.58,2020]
["2020-08-03T22:05:00.000000Z","FREUT",32.0,0.0,85619.0,14.55,763.0,12.91,256.6,6.98,5.78,2020]
["2020-08-03T22:10:00.000000Z","FREUT",32.17,0.0,85611.0,15.03,753.0,12.91,267.7,6.67,5.24,2020]
["2020-08-03T22:15:00.000000Z","FREUT",31.78,0.0,85603.0,15.73,742.0,12.91,271.4,6.64,5.49,2020]
["2020-08-03T22:20:00.000000Z","FREUT",31.94,0.0,85603.0,13.5,730.0,12.91,277.8,6.82,5.17,2020]
["2020-08-03T22:25:00.000000Z","FREUT",32.17,0.0,85611.0,13.66,718.0,12.91,277.8,5.92,4.95,2020]
["2020-08-03T22:30:00.000000Z","FREUT",32.17,0.0,85603.0,13.76,706.0,12.92,275.5,6.35,5.09,2020]
["2020-08-03T22:35:00.000000Z","FREUT",32.39,0.0,85603.0,17.28,694.2,12.83,274.2,6.2,4.39,2020]
["2020-08-03T22:40:00.000000Z","FREUT",32.06,0.0,85579.0,18.76,682.2,12.92,274.6,5.58,4.58,2020]
["2020-08-03T22:45:00.000000Z","FREUT",31.89,0.0,85587.0,21.47,668.2,12.92,264.8,5.0,3.9,2020]
["2020-08-03T22:50:00.000000Z","FREUT",32.0,0.0,85579.0,19.65,656.4,12.92,275.7,5.44,4.47,2020]
["2020-08-03T22:55:00.000000Z","FREUT",31.89,0.0,85587.0,21.1,643.8,12.92,279.3,4.76,3.79,2020]
["2020-08-03T23:00:00.000000Z","FREUT",32.33,0.0,85555.0,21.18,630.7,12.93,278.2,4.85,3.62,2020]
["2020-08-03T23:05:00.000000Z","FREUT",32.39,0.0,85595.0,21.79,617.8,12.93,267.8,4.29,3.67,2020]
["2020-08-03T23:10:00.000000Z","FREUT",31.89,0.0,85563.0,24.73,604.3,12.93,266.2,4.69,3.74,2020]
["2020-08-03T23:15:00.000000Z","FREUT",32.28,0.0,85571.0,22.21,590.6,12.94,269.0,4.68,3.87,2020]
["2020-08-03T23:20:00.000000Z","FREUT",32.17,0.0,85539.0,24.96,576.8,12.94,264.0,5.1,3.97,2020]
["2020-08-03T23:25:00.000000Z","FREUT",32.0,0.0,85555.0,23.26,562.4,12.94,274.4,5.1,4.25,2020]
["2020-08-03T23:30:00.000000Z","FREUT",32.33,0.0,85531.0,18.06,548.6,12.94,281.2,5.66,4.61,2020]
["2020-08-03T23:35:00.000000Z","FREUT",32.94,0.0,85555.0,15.46,534.8,12.95,279.7,4.96,4.21,2020]
["2020-08-03T23:40:00.000000Z","FREUT",32.83,0.0,85523.0,18.47,520.6,12.95,279.3,4.87,3.84,2020]
["2020-08-03T23:45:00.000000Z","FREUT",32.83,0.0,85539.0,16.59,506.6,12.95,272.2,4.31,3.84,2020]
["2020-08-03T23:50:00.000000Z","FREUT",32.94,0.0,85539.0,12.48,492.3,12.84,276.5,4.26,3.29,2020]
["2020-08-03T23:55:00.000000Z","FREUT",32.78,0.0,85523.0,19.46,477.0,12.96,258.9,4.59,3.51,2020]
["2020-08-04T00:00:00.000000Z","FREUT",32.83,0.0,85515.0,15.05,461.5,12.96,265.9,4.66,3.7,2020]
["2020-08-04T00:05:00.000000Z","FREUT",32.89,0.0,85523.0,13.69,447.4,12.96,285.8,4.12,2.9,2020]
["2020-08-04T00:10:00.000000Z","FREUT",32.83,0.0,85498.0,18.92,431.9,12.96,261.1,3.99,2.66,2020]
["2020-08-04T00:15:00.000000Z","FREUT",33.11,0.0,85523.0,15.16,416.9,12.96,261.4,4.96,3.94,2020]
["2020-08-04T00:20:00.000000Z","FREUT",33.61,0.0,85490.0,11.39,402.2,12.96,259.5,5.14,4.5,2020]
["2020-08-04T00:25:00.000000Z","FREUT",33.83,0.0,85498.0,11.23,386.6,12.96,260.6,4.66,3.86,2020]
["2020-08-04T00:30:00.000000Z","FREUT",33.33,0.0,85490.0,12.61,371.6,12.97,248.9,4.88,3.98,2020]
["2020-08-04T00:35:00.000000Z","FREUT",33.5,0.0,85523.0,12.47,356.3,12.97,263.8,4.51,3.47,2020]
["2020-08-04T00:40:00.000000Z","FREUT",33.39,0.0,85507.0,12.66,338.3,12.97,254.5,4.17,3.47,2020]
["2020-08-04T00:45:00.000000Z","FREUT",33.22,0.0,85515.0,12.62,321.9,12.98,259.0,3.58,3.0,2020]
["2020-08-04T00:50:00.000000Z","FREUT",33.17,0.0,85474.0,12.29,305.3,12.9,255.8,3.41,2.63,2020]
["2020-08-04T00:55:00.000000Z","FREUT",33.44,0.0,85515.0,12.49,291.2,12.98,262.6,2.76,1.68,2020]
["2020-08-04T01:00:00.000000Z","FREUT",33.89,0.0,85508.0,12.28,274.5,12.92,285.1,1.91,1.21,2020]
["2020-08-04T01:05:00.000000Z","FREUT",33.67,0.0,85508.0,12.56,258.0,12.85,285.2,2.52,1.72,2020]
["2020-08-04T01:10:00.000000Z","FREUT",33.44,0.0,85476.0,12.33,240.9,12.79,286.4,2.86,2.21,2020]
["2020-08-04T01:15:00.000000Z","FREUT",33.17,0.0,85500.0,12.66,224.9,12.76,257.8,2.56,1.73,2020]
["2020-08-04T01:20:00.000000Z","FREUT",33.22,0.0,85502.0,12.44,211.0,12.75,268.3,2.73,1.56,2020]
["2020-08-04T01:25:00.000000Z","FREUT",33.33,0.0,85495.0,12.85,197.5,12.74,278.1,3.13,1.86,2020]
["2020-08-04T01:30:00.000000Z","FREUT",33.11,0.0,85473.0,13.35,182.6,12.72,262.4,2.24,1.72,2020]
["2020-08-04T01:35:00.000000Z","FREUT",32.78,0.0,85482.0,13.52,168.0,12.72,251.8,2.86,2.22,2020]
["2020-08-04T01:40:00.000000Z","FREUT",32.67,0.0,85499.0,12.88,153.6,12.72,269.6,2.91,2.43,2020]
["2020-08-04T01:45:00.000000Z","FREUT",32.61,0.0,85492.0,13.68,136.2,12.72,280.4,2.61,2.09,2020]
["2020-08-04T01:50:00.000000Z","FREUT",32.44,0.0,85493.0,13.46,120.7,12.61,281.9,2.51,2.0,2020]
["2020-08-04T01:55:00.000000Z","FREUT",32.28,0.0,85453.0,14.62,107.4,12.7,275.8,2.45,2.1,2020]
["2020-08-04T02:00:00.000000Z","FREUT",32.11,0.0,85494.0,14.54,92.8,12.7,272.3,2.95,2.14,2020]
["2020-08-04T02:05:00.000000Z","FREUT",32.06,0.0,85486.0,14.33,77.9,12.7,277.2,2.94,2.23,2020]
["2020-08-04T02:10:00.000000Z","FREUT",31.89,0.0,85494.0,13.32,63.93,12.69,276.8,3.3,2.74,2020]
["2020-08-04T02:15:00.000000Z","FREUT",31.67,0.0,85454.0,14.32,51.74,12.69,285.9,3.13,2.58,2020]
["2020-08-04T02:20:00.000000Z","FREUT",31.28,0.0,85494.0,16.89,40.58,12.68,296.8,3.09,2.62,2020]
["2020-08-04T02:25:00.000000Z","FREUT",30.89,0.0,85454.0,14.77,30.1,12.68,301.4,3.78,3.3,2020]
["2020-08-04T02:30:00.000000Z","FREUT",30.78,0.0,85502.0,12.34,19.42,12.67,296.7,3.94,3.7,2020]
["2020-08-04T02:35:00.000000Z","FREUT",30.72,0.0,85462.0,12.29,12.04,12.67,297.2,3.82,3.52,2020]
["2020-08-04T02:40:00.000000Z","FREUT",30.56,0.0,85486.0,12.42,7.29,12.67,297.7,3.95,3.63,2020]
["2020-08-04T02:45:00.000000Z","FREUT",30.5,0.0,85462.0,12.66,3.69,12.67,302.2,4.21,3.73,2020]
["2020-08-04T02:50:00.000000Z","FREUT",30.28,0.0,85494.0,14.04,1.79,12.67,314.8,5.65,4.74,2020]
["2020-08-04T02:55:00.000000Z","FREUT",30.33,0.0,85478.0,14.3,0.87,12.67,320.7,6.55,5.96,2020]
["2020-08-04T03:00:00.000000Z","FREUT",30.33,0.0,85494.0,16.17,0.15,12.66,329.2,7.6,6.68,2020]
["2020-08-04T03:05:00.000000Z","FREUT",30.39,0.0,85462.0,18.05,0.0,12.66,350.7,11.36,8.97,2020]
["2020-08-04T03:10:00.000000Z","FREUT",30.22,0.0,85462.0,19.54,0.0,12.66,2.9,13.03,11.4,2020]
["2020-08-04T03:15:00.000000Z","FREUT",29.94,0.0,85446.0,19.71,0.0,12.66,2.53,11.89,10.57,2020]
["2020-08-04T03:20:00.000000Z","FREUT",29.94,0.0,85470.0,18.18,0.0,12.66,6.29,13.92,12.21,2020]
["2020-08-04T03:25:00.000000Z","FREUT",29.67,0.0,85454.0,19.21,0.0,12.66,7.26,13.87,12.26,2020]
["2020-08-04T03:30:00.000000Z","FREUT",29.33,0.0,85470.0,21.69,0.0,12.66,8.15,14.44,12.61,2020]
["2020-08-04T03:35:00.000000Z","FREUT",29.06,0.0,85470.0,22.9,0.0,12.66,5.79,14.24,12.73,2020]
["2020-08-04T03:40:00.000000Z","FREUT",28.94,0.0,85470.0,22.94,0.0,12.65,6.29,15.13,13.16,2020]
["2020-08-04T03:45:00.000000Z","FREUT",28.78,0.0,85462.0,23.28,0.0,12.66,7.95,14.17,13.02,2020]
["2020-08-04T03:50:00.000000Z","FREUT",28.5,0.0,85478.0,24.76,0.0,12.59,7.93,15.78,13.72,2020]
["2020-08-04T03:55:00.000000Z","FREUT",28.28,0.0,85470.0,24.5,0.0,12.65,9.81,15.53,13.8,2020]
["2020-08-04T04:00:00.000000Z","FREUT",28.22,0.0,85470.0,24.75,0.0,12.65,10.26,16.46,14.38,2020]
["2020-08-04T04:05:00.000000Z","FREUT",28.17,0.0,85494.0,24.47,0.0,12.65,11.3,16.26,14.79,2020]
["2020-08-04T04:10:00.000000Z","FREUT",28.06,0.0,85486.0,23.01,0.0,12.65,13.8,17.6,15.81,2020]
["2020-08-04T04:15:00.000000Z","FREUT",27.89,0.0,85454.0,23.24,0.0,12.65,15.95,17.14,15.58,2020]
["2020-08-04T04:20:00.000000Z","FREUT",27.89,0.0,85446.0,22.88,0.0,12.65,18.42,17.96,16.16,2020]
["2020-08-04T04:25:00.000000Z","FREUT",27.94,0.0,85446.0,22.73,0.0,12.65,16.18,18.21,16.53,2020]
["2020-08-04T04:30:00.000000Z","FREUT",27.72,0.0,85478.0,23.18,0.0,12.65,13.48,18.09,16.39,2020]
["2020-08-04T04:35:00.000000Z","FREUT",27.5,0.0,85454.0,23.65,0.0,12.65,14.2,18.31,16.58,2020]
["2020-08-04T04:40:00.000000Z","FREUT",27.28,0.0,85438.0,24.23,0.0,12.65,11.63,17.9,16.81,2020]
["2020-08-04T04:45:00.000000Z","FREUT",27.0,0.0,85470.0,24.69,0.0,12.65,13.18,17.68,16.15,2020]
["2020-08-04T04:50:00.000000Z","FREUT",26.72,0.0,85478.0,25.7,0.0,12.64,13.74,18.0,16.31,2020]
["2020-08-04T04:55:00.000000Z","FREUT",26.72,0.0,85470.0,24.63,0.0,12.64,13.53,18.46,17.01,2020]
["2020-08-04T05:00:00.000000Z","FREUT",26.67,0.0,85454.0,23.93,0.0,12.64,12.31,18.31,16.46,2020]
["2020-08-04T05:05:00.000000Z","FREUT",26.33,0.0,85454.0,24.97,0.0,12.55,14.47,18.06,16.23,2020]
["2020-08-04T05:10:00.000000Z","FREUT",26.0,0.0,85502.0,26.11,0.0,12.64,14.55,18.48,15.62,2020]
["2020-08-04T05:15:00.000000Z","FREUT",25.83,0.0,85502.0,27.27,0.0,12.64,11.98,17.39,15.52,2020]
["2020-08-04T05:20:00.000000Z","FREUT",25.72,0.0,85472.0,26.82,0.0,12.64,11.1,17.62,15.23,2020]
["2020-08-04T05:25:00.000000Z","FREUT",25.5,0.0,85497.0,27.65,0.0,12.64,12.35,16.11,14.62,2020]
["2020-08-04T05:30:00.000000Z","FREUT",25.33,0.0,85490.0,28.99,0.0,12.63,13.71,16.7,14.7,2020]
["2020-08-04T05:35:00.000000Z","FREUT",25.11,0.0,85515.0,30.84,0.0,12.63,14.18,16.33,14.42,2020]
["2020-08-04T05:40:00.000000Z","FREUT",25.11,0.0,85475.0,29.09,0.0,12.63,15.25,16.74,15.35,2020]
["2020-08-04T05:45:00.000000Z","FREUT",25.06,0.0,85485.0,28.56,0.0,12.63,12.67,16.11,14.59,2020]
["2020-08-04T05:50:00.000000Z","FREUT",25.28,0.0,85485.0,26.54,0.0,12.63,10.45,17.38,16.19,2020]
["2020-08-04T05:55:00.000000Z","FREUT",25.28,0.0,85509.0,26.41,0.0,12.63,10.25,17.07,15.57,2020]
["2020-08-04T06:00:00.000000Z","FREUT",25.39,0.0,85510.0,25.66,0.0,12.63,11.16,16.87,15.45,2020]
["2020-08-04T06:05:00.000000Z","FREUT",25.33,0.0,85519.0,25.15,0.0,12.62,11.52,17.01,15.27,2020]
["2020-08-04T06:10:00.000000Z","FREUT",25.33,0.0,85480.0,25.37,0.0,12.62,11.48,16.94,15.29,2020]
["2020-08-04T06:15:00.000000Z","FREUT",25.39,0.0,85505.0,24.75,0.0,12.62,10.19,18.44,15.83,2020]
["2020-08-04T06:20:00.000000Z","FREUT",25.33,0.0,85489.0,25.29,0.0,12.62,11.77,16.69,15.03,2020]
["2020-08-04T06:25:00.000000Z","FREUT",25.33,0.0,85529.0,24.96,0.0,12.62,11.13,16.74,15.61,2020]
["2020-08-04T06:30:00.000000Z","FREUT",25.22,0.0,85498.0,24.95,0.0,12.62,10.65,18.66,15.32,2020]
["2020-08-04T06:35:00.000000Z","FREUT",25.22,0.0,85498.0,25.24,0.0,12.62,9.68,16.45,14.63,2020]
["2020-08-04T06:40:00.000000Z","FREUT",25.44,0.0,85474.0,23.55,0.0,12.62,11.21,17.86,16.46,2020]
["2020-08-04T06:45:00.000000Z","FREUT",25.39,0.0,85498.0,23.82,0.0,12.62,11.37,16.86,14.94,2020]
["2020-08-04T06:50:00.000000Z","FREUT",25.28,0.0,85514.0,24.04,0.0,12.62,9.95,18.11,15.8,2020]
["2020-08-04T06:55:00.000000Z","FREUT",25.17,0.0,85538.0,24.67,0.0,12.62,11.17,17.2,15.52,2020]
["2020-08-04T07:00:00.000000Z","FREUT",25.17,0.0,85522.0,23.93,0.0,12.61,10.41,16.63,15.0,2020]
["2020-08-04T07:05:00.000000Z","FREUT",25.06,0.0,85546.0,24.04,0.0,12.61,12.5,17.24,15.73,2020]
["2020-08-04T07:10:00.000000Z","FREUT",25.06,0.0,85546.0,23.75,0.0,12.61,10.91,16.07,14.47,2020]
["2020-08-04T07:15:00.000000Z","FREUT",24.83,0.0,85522.0,24.25,0.0,12.61,12.91,16.26,14.91,2020]
["2020-08-04T07:20:00.000000Z","FREUT",24.72,0.0,85514.0,24.63,0.0,12.61,13.36,16.24,14.58,2020]
["2020-08-04T07:25:00.000000Z","FREUT",24.83,0.0,85546.0,23.93,0.0,12.61,9.63,16.03,14.62,2020]
["2020-08-04T07:30:00.000000Z","FREUT",24.89,0.0,85546.0,24.34,0.0,12.61,10.22,16.6,14.54,2020]
["2020-08-04T07:35:00.000000Z","FREUT",25.06,0.0,85554.0,22.49,0.0,12.61,10.18,16.62,14.86,2020]
["2020-08-04T07:40:00.000000Z","FREUT",24.89,0.0,85546.0,23.96,0.0,12.6,11.96,16.92,14.24,2020]
["2020-08-04T07:45:00.000000Z","FREUT",24.94,0.0,85586.0,22.77,0.0,12.6,10.03,16.73,14.74,2020]
["2020-08-04T07:50:00.000000Z","FREUT",24.67,0.0,85554.0,25.2,0.0,12.6,11.79,16.53,13.56,2020]
["2020-08-04T07:55:00.000000Z","FREUT",24.72,0.0,85594.0,23.56,0.0,12.6,10.74,15.71,14.21,2020]
["2020-08-04T08:00:00.000000Z","FREUT",24.44,0.0,85546.0,25.92,0.0,12.6,8.97,14.8,12.91,2020]
["2020-08-04T08:05:00.000000Z","FREUT",24.67,0.0,85578.0,24.22,0.0,12.6,11.28,15.78,14.16,2020]
["2020-08-04T08:10:00.000000Z","FREUT",24.67,0.0,85586.0,23.92,0.0,12.6,7.54,14.62,13.61,2020]
["2020-08-04T08:15:00.000000Z","FREUT",24.61,0.0,85570.0,24.29,0.0,12.6,9.01,15.35,12.98,2020]
["2020-08-04T08:20:00.000000Z","FREUT",25.0,0.0,85578.0,21.69,0.0,12.6,8.09,16.1,14.35,2020]
["2020-08-04T08:25:00.000000Z","FREUT",24.89,0.0,85554.0,22.52,0.0,12.6,8.76,14.64,13.39,2020]
["2020-08-04T08:30:00.000000Z","FREUT",24.89,0.0,85578.0,23.0,0.0,12.6,9.97,15.25,14.0,2020]
["2020-08-04T08:35:00.000000Z","FREUT",24.78,0.0,85594.0,23.62,0.0,12.6,9.27,14.96,13.31,2020]
["2020-08-04T08:40:00.000000Z","FREUT",24.72,0.0,85603.0,23.94,0.0,12.59,8.1,14.44,12.98,2020]
["2020-08-04T08:45:00.000000Z","FREUT",24.83,0.0,85570.0,23.69,0.0,12.59,9.9,14.62,12.97,2020]
["2020-08-04T08:50:00.000000Z","FREUT",24.83,0.0,85603.0,23.19,0.0,12.59,8.58,14.05,13.02,2020]
["2020-08-04T08:55:00.000000Z","FREUT",24.94,0.0,85603.0,22.12,0.0,12.59,6.53,14.02,12.8,2020]
["2020-08-04T09:00:00.000000Z","FREUT",25.06,0.0,85603.0,21.75,0.0,12.59,7.13,14.72,13.6,2020]
["2020-08-04T09:05:00.000000Z","FREUT",25.06,0.0,85570.0,21.8,0.0,12.59,8.26,14.14,12.81,2020]
["2020-08-04T09:10:00.000000Z","FREUT",25.0,0.0,85586.0,21.41,0.0,12.59,9.5,14.68,13.49,2020]
["2020-08-04T09:15:00.000000Z","FREUT",25.06,0.0,85586.0,21.38,0.0,12.58,7.96,13.77,11.76,2020]
["2020-08-04T09:20:00.000000Z","FREUT",24.83,0.0,85611.0,22.54,0.0,12.58,7.6,13.6,12.48,2020]
["2020-08-04T09:25:00.000000Z","FREUT",25.0,0.0,85586.0,21.55,0.0,12.58,8.16,13.87,12.71,2020]
["2020-08-04T09:30:00.000000Z","FREUT",24.94,0.0,85603.0,21.23,0.0,12.58,9.64,14.0,12.3,2020]
["2020-08-04T09:35:00.000000Z","FREUT",24.83,0.0,85603.0,23.26,0.0,12.58,7.74,12.61,11.62,2020]
["2020-08-04T09:40:00.000000Z","FREUT",24.78,0.0,85627.0,23.3,0.0,12.58,10.64,12.05,11.06,2020]
["2020-08-04T09:45:00.000000Z","FREUT",24.83,0.0,85643.0,22.92,0.0,12.58,13.25,12.11,11.01,2020]
["2020-08-04T09:50:00.000000Z","FREUT",24.67,0.0,85619.0,23.93,0.0,12.58,11.94,11.5,10.45,2020]
["2020-08-04T09:55:00.000000Z","FREUT",24.56,0.0,85635.0,23.97,0.0,12.58,10.49,10.97,10.22,2020]
["2020-08-04T10:00:00.000000Z","FREUT",24.67,0.0,85627.0,22.77,0.0,12.58,9.12,11.12,10.27,2020]
["2020-08-04T10:05:00.000000Z","FREUT",24.61,0.0,85675.0,22.49,0.0,12.58,9.9,11.6,10.06,2020]
["2020-08-04T10:10:00.000000Z","FREUT",24.5,0.0,85635.0,22.89,0.0,12.58,12.08,10.53,9.91,2020]
["2020-08-04T10:15:00.000000Z","FREUT",24.44,0.0,85667.0,22.45,0.0,12.58,12.81,10.23,9.46,2020]
["2020-08-04T10:20:00.000000Z","FREUT",24.33,0.0,85659.0,23.36,0.0,12.58,15.85,9.9,8.82,2020]
["2020-08-04T10:25:00.000000Z","FREUT",24.17,0.0,85691.0,23.97,0.0,12.57,19.8,9.36,8.8,2020]
["2020-08-04T10:30:00.000000Z","FREUT",23.67,0.0,85675.0,27.05,0.0,12.57,22.63,8.83,8.46,2020]
["2020-08-04T10:35:00.000000Z","FREUT",23.5,0.0,85691.0,29.13,0.0,12.57,19.24,9.4,8.78,2020]
["2020-08-04T10:40:00.000000Z","FREUT",23.5,0.0,85659.0,27.57,0.0,12.57,17.21,9.21,8.61,2020]
["2020-08-04T10:45:00.000000Z","FREUT",23.33,0.0,85707.0,26.68,0.0,12.57,22.71,8.51,7.96,2020]
["2020-08-04T10:50:00.000000Z","FREUT",23.22,0.0,85691.0,26.81,0.0,12.57,25.26,8.1,7.19,2020]
["2020-08-04T10:55:00.000000Z","FREUT",22.56,0.0,85699.0,34.98,0.0,12.57,29.09,6.55,6.31,2020]
["2020-08-04T11:00:00.000000Z","FREUT",22.56,0.0,85683.0,35.25,0.0,12.56,22.09,6.99,6.6,2020]
["2020-08-04T11:05:00.000000Z","FREUT",22.89,0.0,85723.0,28.09,0.0,12.56,17.46,6.96,6.48,2020]
["2020-08-04T11:10:00.000000Z","FREUT",23.17,0.0,85707.0,26.44,0.0,12.56,18.67,7.27,6.63,2020]
["2020-08-04T11:15:00.000000Z","FREUT",23.11,0.0,85723.0,27.33,0.0,12.56,21.02,6.79,6.06,2020]
["2020-08-04T11:20:00.000000Z","FREUT",22.94,0.0,85707.0,27.08,0.0,12.56,22.7,6.35,6.05,2020]
["2020-08-04T11:25:00.000000Z","FREUT",23.06,0.0,85723.0,24.67,0.0,12.56,14.14,7.1,6.64,2020]
["2020-08-04T11:30:00.000000Z","FREUT",23.06,0.0,85707.0,24.88,0.0,12.56,10.48,7.21,6.99,2020]
["2020-08-04T11:35:00.000000Z","FREUT",23.06,0.0,85723.0,25.24,0.0,12.56,9.73,7.04,6.86,2020]
["2020-08-04T11:40:00.000000Z","FREUT",23.11,0.0,85691.0,25.03,0.0,12.56,6.03,6.92,6.54,2020]
["2020-08-04T11:45:00.000000Z","FREUT",23.17,0.0,85707.0,24.98,0.0,12.56,3.62,6.78,6.6,2020]
["2020-08-04T11:50:00.000000Z","FREUT",23.28,0.0,85707.0,24.4,0.0,12.56,2.57,7.28,6.85,2020]
["2020-08-04T11:55:00.000000Z","FREUT",23.56,0.0,85723.0,21.79,0.0,12.56,2.62,7.12,6.83,2020]
["2020-08-04T12:00:00.000000Z","FREUT",23.61,0.0,85723.0,19.94,0.0,12.56,4.99,6.9,6.4,2020]
["2020-08-04T12:05:00.000000Z","FREUT",23.44,0.0,85699.0,20.16,0.0,12.56,16.3,6.33,5.96,2020]
["2020-08-04T12:10:00.000000Z","FREUT",23.33,0.0,85707.0,23.36,0.0,12.56,13.72,6.19,5.94,2020]
["2020-08-04T12:15:00.000000Z","FREUT",23.06,0.0,85723.0,24.38,0.0,12.56,12.18,5.66,5.21,2020]
["2020-08-04T12:20:00.000000Z","FREUT",22.39,0.0,85723.0,27.95,0.59,12.55,30.68,4.96,4.07,2020]
["2020-08-04T12:25:00.000000Z","FREUT",21.94,0.0,85707.0,35.47,1.28,12.56,24.51,4.21,4.01,2020]
["2020-08-04T12:30:00.000000Z","FREUT",21.83,0.0,85739.0,36.66,2.84,12.55,30.34,4.31,4.12,2020]
["2020-08-04T12:35:00.000000Z","FREUT",21.72,0.0,85747.0,38.63,5.78,12.55,19.9,4.59,4.25,2020]
["2020-08-04T12:40:00.000000Z","FREUT",21.56,0.0,85731.0,38.06,10.02,12.55,27.27,4.5,4.1,2020]
["2020-08-04T12:45:00.000000Z","FREUT",21.61,0.0,85731.0,37.68,18.05,12.55,22.82,4.04,3.85,2020]
["2020-08-04T12:50:00.000000Z","FREUT",21.94,0.0,85739.0,35.56,26.42,12.56,19.56,3.74,3.56,2020]
["2020-08-04T12:55:00.000000Z","FREUT",22.11,0.0,85739.0,34.57,35.92,12.56,32.76,3.42,3.23,2020]
["2020-08-04T13:00:00.000000Z","FREUT",22.11,0.0,85755.0,33.83,46.48,12.56,45.49,3.81,3.27,2020]
["2020-08-04T13:05:00.000000Z","FREUT",21.56,0.0,85747.0,38.56,57.27,12.56,36.5,3.38,3.1,2020]
["2020-08-04T13:10:00.000000Z","FREUT",20.67,0.0,85771.0,40.09,68.82,12.57,45.18,4.36,3.87,2020]
["2020-08-04T13:15:00.000000Z","FREUT",20.47,0.0,85756.0,36.05,80.6,12.57,51.97,4.85,4.48,2020]
["2020-08-04T13:20:00.000000Z","FREUT",20.53,0.0,85741.0,34.83,93.1,12.57,48.53,5.88,5.13,2020]
["2020-08-04T13:25:00.000000Z","FREUT",20.69,0.0,85781.0,33.68,105.7,12.58,48.46,5.49,5.08,2020]
["2020-08-04T13:30:00.000000Z","FREUT",21.09,0.0,85756.0,31.07,118.7,12.59,38.87,6.53,5.81,2020]
["2020-08-04T13:35:00.000000Z","FREUT",21.44,0.0,85781.0,29.47,131.5,12.59,29.85,6.49,5.92,2020]
["2020-08-04T13:40:00.000000Z","FREUT",21.5,0.0,85764.0,29.92,144.7,12.59,26.7,7.37,6.05,2020]
["2020-08-04T13:45:00.000000Z","FREUT",21.72,0.0,85788.0,29.45,158.7,12.59,24.86,7.12,5.75,2020]
["2020-08-04T13:50:00.000000Z","FREUT",22.22,0.0,85764.0,25.53,173.2,12.6,19.51,7.76,6.75,2020]
["2020-08-04T13:55:00.000000Z","FREUT",22.5,0.0,85779.0,25.57,188.5,12.61,20.29,6.6,5.97,2020]
["2020-08-04T14:00:00.000000Z","FREUT",22.61,0.0,85763.0,25.51,203.2,12.61,20.43,6.87,6.21,2020]
["2020-08-04T14:05:00.000000Z","FREUT",22.56,0.0,85795.0,25.92,217.4,12.62,23.4,7.31,6.69,2020]
["2020-08-04T14:10:00.000000Z","FREUT",22.72,0.0,85763.0,24.58,232.2,12.63,22.44,7.5,6.62,2020]
["2020-08-04T14:15:00.000000Z","FREUT",23.06,0.0,85795.0,23.97,246.5,12.64,24.9,7.73,7.06,2020]
["2020-08-04T14:20:00.000000Z","FREUT",22.83,0.0,85755.0,24.99,260.9,12.65,24.34,7.67,7.13,2020]
["2020-08-04T14:25:00.000000Z","FREUT",22.72,0.0,85803.0,26.11,275.7,12.67,27.57,7.78,7.02,2020]
["2020-08-04T14:30:00.000000Z","FREUT",22.72,0.0,85787.0,26.81,291.0,12.68,26.42,8.18,7.0,2020]
["2020-08-04T14:35:00.000000Z","FREUT",22.94,0.0,85795.0,25.25,305.9,12.69,24.67,8.85,7.38,2020]
["2020-08-04T14:40:00.000000Z","FREUT",23.06,0.0,85779.0,24.05,322.0,12.71,15.98,8.02,7.18,2020]
["2020-08-04T14:45:00.000000Z","FREUT",23.28,0.0,85819.0,22.81,337.4,12.73,19.93,9.05,7.7,2020]
["2020-08-04T14:50:00.000000Z","FREUT",23.33,0.0,85819.0,24.28,352.7,12.69,29.15,8.02,7.15,2020]
["2020-08-04T14:55:00.000000Z","FREUT",23.33,0.0,85835.0,25.53,367.5,12.77,28.41,8.38,7.4,2020]
["2020-08-04T15:00:00.000000Z","FREUT",23.22,0.0,85835.0,24.73,383.0,12.79,28.86,8.21,7.1,2020]
["2020-08-04T15:05:00.000000Z","FREUT",23.39,0.0,85835.0,23.78,397.7,12.81,27.44,7.63,6.84,2020]
["2020-08-04T15:10:00.000000Z","FREUT",23.5,0.0,85843.0,22.08,412.1,12.84,27.27,7.46,6.91,2020]
["2020-08-04T15:15:00.000000Z","FREUT",23.72,0.0,85843.0,19.93,427.1,12.87,25.44,7.29,6.72,2020]
["2020-08-04T15:20:00.000000Z","FREUT",24.22,0.0,85819.0,19.49,442.4,12.89,22.89,7.06,6.55,2020]
["2020-08-04T15:25:00.000000Z","FREUT",24.22,0.0,85851.0,20.64,457.5,12.92,25.59,7.43,6.74,2020]
["2020-08-04T15:30:00.000000Z","FREUT",23.94,0.0,85851.0,22.26,472.7,12.95,29.7,7.29,6.27,2020]
["2020-08-04T15:35:00.000000Z","FREUT",23.83,0.0,85858.0,22.99,487.6,12.99,34.29,6.64,5.95,2020]
["2020-08-04T15:40:00.000000Z","FREUT",23.89,0.0,85857.0,23.79,502.3,13.02,35.5,6.79,6.06,2020]
["2020-08-04T15:45:00.000000Z","FREUT",24.11,0.0,85832.0,24.35,516.3,13.05,35.51,7.19,6.25,2020]
["2020-08-04T15:50:00.000000Z","FREUT",24.22,0.0,85855.0,25.39,528.3,13.05,33.89,6.72,6.08,2020]
["2020-08-04T15:55:00.000000Z","FREUT",24.28,0.0,85854.0,25.69,542.3,13.04,38.64,6.58,5.81,2020]
["2020-08-04T16:00:00.000000Z","FREUT",24.22,0.0,85854.0,24.35,556.2,13.03,36.7,6.42,5.52,2020]
["2020-08-04T16:05:00.000000Z","FREUT",24.5,0.0,85845.0,24.64,570.0,13.03,42.13,6.62,5.68,2020]
["2020-08-04T16:10:00.000000Z","FREUT",24.5,0.0,85851.0,24.38,584.1,13.02,40.79,6.29,5.74,2020]
["2020-08-04T16:15:00.000000Z","FREUT",24.67,0.0,85826.0,22.75,597.1,13.01,36.06,6.46,5.57,2020]
["2020-08-04T16:20:00.000000Z","FREUT",25.11,0.0,85865.0,21.4,611.3,13.01,34.88,5.99,5.17,2020]
["2020-08-04T16:25:00.000000Z","FREUT",25.5,0.0,85857.0,19.29,624.4,13.01,33.23,5.05,4.02,2020]
["2020-08-04T16:30:00.000000Z","FREUT",25.89,0.0,85856.0,17.31,634.9,13.01,16.8,3.94,3.0,2020]
["2020-08-04T16:35:00.000000Z","FREUT",25.94,0.0,85872.0,17.01,646.5,13.0,19.36,4.39,2.67,2020]
["2020-08-04T16:40:00.000000Z","FREUT",26.5,0.0,85864.0,17.24,659.8,13.0,31.73,3.86,2.48,2020]
["2020-08-04T16:45:00.000000Z","FREUT",26.39,0.0,85872.0,16.51,671.8,12.99,350.0,3.69,2.5,2020]
["2020-08-04T16:50:00.000000Z","FREUT",26.89,0.0,85888.0,15.99,670.2,12.98,19.72,3.06,1.52,2020]
["2020-08-04T16:55:00.000000Z","FREUT",27.39,0.0,85888.0,14.68,692.3,12.98,355.0,2.21,1.4,2020]
["2020-08-04T17:00:00.000000Z","FREUT",27.72,0.0,85896.0,13.92,709.0,12.98,353.2,1.9,0.96,2020]
["2020-08-04T17:05:00.000000Z","FREUT",27.89,0.0,85872.0,13.9,718.0,12.97,8.56,2.76,1.57,2020]
["2020-08-04T17:10:00.000000Z","FREUT",27.72,0.0,85904.0,13.6,728.0,12.96,46.13,3.13,2.04,2020]
["2020-08-04T17:15:00.000000Z","FREUT",27.22,0.0,85888.0,13.9,738.0,12.95,36.64,3.22,2.4,2020]
["2020-08-04T17:20:00.000000Z","FREUT",27.28,0.0,85904.0,14.17,747.0,12.95,14.45,4.41,2.8,2020]
["2020-08-04T17:25:00.000000Z","FREUT",27.33,0.0,85872.0,14.81,757.0,12.95,32.32,4.2,2.22,2020]
["2020-08-04T17:30:00.000000Z","FREUT",27.78,0.0,85912.0,15.26,768.0,12.95,18.58,3.66,2.68,2020]
["2020-08-04T17:35:00.000000Z","FREUT",27.78,0.0,85904.0,14.97,777.0,12.95,357.4,3.56,1.96,2020]
["2020-08-04T17:40:00.000000Z","FREUT",27.83,0.0,85920.0,15.67,786.0,12.94,8.69,4.41,3.24,2020]
["2020-08-04T17:45:00.000000Z","FREUT",27.39,0.0,85888.0,16.94,795.0,12.94,35.22,2.41,1.68,2020]
["2020-08-04T17:50:00.000000Z","FREUT",27.72,0.0,85912.0,15.93,802.0,12.94,31.55,3.4,2.11,2020]
["2020-08-04T17:55:00.000000Z","FREUT",27.72,0.0,85888.0,17.04,808.0,12.94,24.12,3.63,2.08,2020]
["2020-08-04T18:00:00.000000Z","FREUT",27.72,0.0,85912.0,17.37,817.0,12.94,34.29,4.47,3.49,2020]
["2020-08-04T18:05:00.000000Z","FREUT",27.5,0.0,85888.0,18.42,823.0,12.94,32.42,4.35,2.31,2020]
["2020-08-04T18:10:00.000000Z","FREUT",27.83,0.0,85895.0,18.0,831.0,12.93,46.0,4.47,2.66,2020]
["2020-08-04T18:15:00.000000Z","FREUT",28.0,0.0,85902.0,17.91,837.0,12.93,41.4,2.9,1.42,2020]
["2020-08-04T18:20:00.000000Z","FREUT",28.28,0.0,85909.0,16.99,845.0,12.93,12.06,3.69,1.71,2020]
["2020-08-04T18:25:00.000000Z","FREUT",28.78,0.0,85875.0,16.05,851.0,12.93,330.8,2.37,1.56,2020]
["2020-08-04T18:30:00.000000Z","FREUT",29.22,0.0,85882.0,21.92,856.0,12.92,249.4,2.73,0.92,2020]
["2020-08-04T18:35:00.000000Z","FREUT",28.61,0.0,85881.0,23.95,861.0,12.92,223.4,2.6,1.44,2020]
["2020-08-04T18:40:00.000000Z","FREUT",27.67,0.0,85872.0,27.67,865.0,12.92,231.2,3.4,2.38,2020]
["2020-08-04T18:45:00.000000Z","FREUT",27.28,0.0,85878.0,27.28,870.0,12.92,228.3,3.79,2.85,2020]
["2020-08-04T18:50:00.000000Z","FREUT",27.5,0.0,85846.0,26.5,873.0,12.92,243.2,4.08,3.19,2020]
["2020-08-04T18:55:00.000000Z","FREUT",27.11,0.0,85861.0,27.59,878.0,12.92,239.3,4.47,3.63,2020]
["2020-08-04T19:00:00.000000Z","FREUT",27.5,0.0,85877.0,25.64,881.0,12.92,250.9,4.48,3.4,2020]
["2020-08-04T19:05:00.000000Z","FREUT",26.89,0.0,85852.0,27.74,885.0,12.92,244.9,5.0,3.59,2020]
["2020-08-04T19:10:00.000000Z","FREUT",27.5,0.0,85836.0,25.79,888.0,12.93,253.4,4.77,2.7,2020]
["2020-08-04T19:15:00.000000Z","FREUT",27.39,0.0,85844.0,26.06,890.0,12.93,252.0,4.84,3.44,2020]
["2020-08-04T19:20:00.000000Z","FREUT",27.33,0.0,85836.0,26.47,893.0,12.94,261.0,4.22,3.01,2020]
["2020-08-04T19:25:00.000000Z","FREUT",27.83,0.0,85860.0,25.94,894.0,12.94,267.7,3.72,2.65,2020]
["2020-08-04T19:30:00.000000Z","FREUT",27.67,0.0,85837.0,25.19,896.0,12.94,257.3,3.63,2.75,2020]
["2020-08-04T19:35:00.000000Z","FREUT",27.67,0.0,85812.0,25.87,897.0,12.94,246.2,4.64,3.43,2020]
["2020-08-04T19:40:00.000000Z","FREUT",27.22,0.0,85821.0,26.55,898.0,12.94,250.3,4.21,3.08,2020]
["2020-08-04T19:45:00.000000Z","FREUT",27.39,0.0,85856.0,25.87,899.0,12.94,264.2,3.74,2.55,2020]
["2020-08-04T19:50:00.000000Z","FREUT",28.0,0.0,85835.0,23.62,898.0,12.85,273.0,3.97,2.57,2020]
["2020-08-04T19:55:00.000000Z","FREUT",28.0,0.0,85850.0,23.26,900.0,12.94,268.0,3.18,2.13,2020]
["2020-08-04T20:00:00.000000Z","FREUT",28.17,0.0,85818.0,22.47,898.0,12.94,243.5,3.99,3.06,2020]
["2020-08-04T20:05:00.000000Z","FREUT",28.17,0.0,85850.0,24.48,896.0,12.94,243.7,4.45,3.33,2020]
["2020-08-04T20:10:00.000000Z","FREUT",28.28,0.0,85850.0,22.62,894.0,12.94,248.5,4.38,2.92,2020]
["2020-08-04T20:15:00.000000Z","FREUT",28.17,0.0,85831.0,23.52,891.0,12.94,241.4,3.53,2.37,2020]
["2020-08-04T20:20:00.000000Z","FREUT",28.28,0.0,85790.0,24.01,888.0,12.94,237.1,4.15,2.88,2020]
["2020-08-04T20:25:00.000000Z","FREUT",28.39,0.0,85822.0,24.56,885.0,12.94,237.4,3.8,2.55,2020]
["2020-08-04T20:30:00.000000Z","FREUT",28.28,0.0,85824.0,24.95,881.0,12.94,234.7,3.7,2.68,2020]
["2020-08-04T20:35:00.000000Z","FREUT",28.44,0.0,85814.0,24.32,738.0,12.94,242.6,3.94,2.95,2020]
["2020-08-04T20:40:00.000000Z","FREUT",28.28,0.0,85789.0,22.99,825.0,12.94,236.2,3.94,2.86,2020]
["2020-08-04T20:45:00.000000Z","FREUT",28.61,0.0,85797.0,20.45,868.0,12.94,251.4,3.72,2.83,2020]
["2020-08-04T20:50:00.000000Z","FREUT",28.61,0.0,85797.0,23.69,861.0,12.94,241.0,3.96,2.82,2020]
["2020-08-04T20:55:00.000000Z","FREUT",28.83,0.0,85797.0,21.79,860.0,12.94,239.4,4.41,3.15,2020]
["2020-08-04T21:00:00.000000Z","FREUT",29.11,0.0,85788.0,21.73,854.0,12.94,245.2,4.05,3.42,2020]
["2020-08-04T21:05:00.000000Z","FREUT",29.17,0.0,85764.0,20.99,849.0,12.94,244.6,4.17,2.99,2020]
["2020-08-04T21:10:00.000000Z","FREUT",28.94,0.0,85780.0,21.13,842.0,12.94,248.8,3.69,2.58,2020]
["2020-08-04T21:15:00.000000Z","FREUT",29.39,0.0,85780.0,21.48,835.0,12.94,253.3,3.81,2.77,2020]
["2020-08-04T21:20:00.000000Z","FREUT",29.28,0.0,85772.0,21.49,830.0,12.95,246.6,3.6,2.55,2020]
["2020-08-04T21:25:00.000000Z","FREUT",29.5,0.0,85747.0,18.88,823.0,12.95,258.2,4.4,2.67,2020]
["2020-08-04T21:30:00.000000Z","FREUT",29.44,0.0,85739.0,17.62,815.0,12.95,244.0,4.51,3.26,2020]
["2020-08-04T21:35:00.000000Z","FREUT",29.33,0.0,85747.0,18.29,807.0,12.95,244.4,4.31,3.43,2020]
["2020-08-04T21:40:00.000000Z","FREUT",29.56,0.0,85747.0,17.17,798.0,12.95,250.1,4.32,3.43,2020]
["2020-08-04T21:45:00.000000Z","FREUT",29.56,0.0,85731.0,17.78,789.0,12.95,247.5,4.82,3.67,2020]
["2020-08-04T21:50:00.000000Z","FREUT",29.44,0.0,85715.0,19.32,779.0,12.94,258.4,4.75,3.83,2020]
["2020-08-04T21:55:00.000000Z","FREUT",29.83,0.0,85747.0,19.98,768.0,12.96,260.1,5.29,3.66,2020]
["2020-08-04T22:00:00.000000Z","FREUT",29.94,0.0,85731.0,20.5,758.0,12.96,274.5,4.44,3.53,2020]
["2020-08-04T22:05:00.000000Z","FREUT",30.06,0.0,85715.0,19.12,748.0,12.96,265.5,4.32,3.43,2020]
["2020-08-04T22:10:00.000000Z","FREUT",29.89,0.0,85699.0,19.87,737.0,12.96,250.6,4.66,3.35,2020]
["2020-08-04T22:15:00.000000Z","FREUT",29.83,0.0,85715.0,21.02,726.0,12.96,256.2,4.8,3.25,2020]
["2020-08-04T22:20:00.000000Z","FREUT",30.17,0.0,85691.0,19.62,715.0,12.96,269.7,4.44,3.49,2020]
["2020-08-04T22:25:00.000000Z","FREUT",30.5,0.0,85715.0,17.83,704.0,12.97,275.0,4.07,3.25,2020]
["2020-08-04T22:30:00.000000Z","FREUT",30.56,0.0,85683.0,16.14,692.0,12.97,274.4,4.45,3.49,2020]
["2020-08-04T22:35:00.000000Z","FREUT",30.61,0.0,85684.0,17.57,680.2,12.97,292.2,4.36,3.58,2020]
["2020-08-04T22:40:00.000000Z","FREUT",30.72,0.0,85693.0,16.26,668.2,12.97,291.3,4.9,3.56,2020]
["2020-08-04T22:45:00.000000Z","FREUT",31.06,0.0,85669.0,14.34,656.2,12.97,291.2,4.44,3.83,2020]
["2020-08-04T22:50:00.000000Z","FREUT",31.06,0.0,85668.0,15.6,643.7,12.97,284.3,4.15,3.32,2020]
["2020-08-04T22:55:00.000000Z","FREUT",31.33,0.0,85669.0,14.44,631.2,12.97,278.1,4.18,3.31,2020]
["2020-08-04T23:00:00.000000Z","FREUT",31.5,0.0,85652.0,14.85,618.6,12.97,277.2,3.83,2.86,2020]
["2020-08-04T23:05:00.000000Z","FREUT",31.67,0.0,85676.0,16.45,606.1,12.97,267.4,3.63,2.97,2020]
["2020-08-04T23:10:00.000000Z","FREUT",31.61,0.0,85635.0,16.23,593.3,12.97,263.6,3.58,2.78,2020]
["2020-08-04T23:15:00.000000Z","FREUT",31.72,0.0,85651.0,15.51,580.9,12.97,275.5,3.87,2.66,2020]
["2020-08-04T23:20:00.000000Z","FREUT",31.5,0.0,85636.0,15.37,566.7,12.96,253.8,3.61,2.76,2020]
["2020-08-04T23:25:00.000000Z","FREUT",31.11,0.0,85660.0,16.0,553.0,12.96,259.3,3.74,2.79,2020]
["2020-08-04T23:30:00.000000Z","FREUT",31.67,0.0,85635.0,14.13,539.1,12.97,276.0,3.23,2.21,2020]
["2020-08-04T23:35:00.000000Z","FREUT",31.56,0.0,85651.0,12.54,525.0,12.97,252.5,3.58,2.97,2020]
["2020-08-04T23:40:00.000000Z","FREUT",31.67,0.0,85619.0,11.09,510.9,12.97,262.2,4.7,3.25,2020]
["2020-08-04T23:45:00.000000Z","FREUT",32.06,0.0,85643.0,11.01,496.9,12.97,276.2,2.98,2.38,2020]
["2020-08-04T23:50:00.000000Z","FREUT",31.94,0.0,85644.0,12.49,481.3,12.98,283.9,2.77,2.02,2020]
["2020-08-04T23:55:00.000000Z","FREUT",32.28,0.0,85644.0,12.92,466.8,12.98,264.3,2.2,1.53,2020]
["2020-08-05T00:00:00.000000Z","FREUT",32.17,0.0,85605.0,13.42,451.8,12.98,236.3,1.84,1.17,2020]
["2020-08-05T00:05:00.000000Z","FREUT",32.5,0.0,85628.0,11.97,436.8,12.98,263.3,2.38,1.37,2020]
["2020-08-05T00:10:00.000000Z","FREUT",32.17,0.0,85628.0,12.26,421.2,12.98,248.6,2.75,1.51,2020]
["2020-08-05T00:15:00.000000Z","FREUT",31.67,0.0,85627.0,15.0,405.4,12.98,242.6,2.68,1.98,2020]
["2020-08-05T00:20:00.000000Z","FREUT",31.56,0.0,85595.0,15.67,389.8,12.98,222.8,2.27,1.68,2020]
["2020-08-05T00:25:00.000000Z","FREUT",31.89,0.0,85611.0,13.55,374.6,12.98,212.7,2.43,1.69,2020]
["2020-08-05T00:30:00.000000Z","FREUT",31.94,0.0,85605.0,15.6,359.1,12.98,217.5,2.63,1.95,2020]
["2020-08-05T00:35:00.000000Z","FREUT",31.94,0.0,85604.0,14.02,343.6,12.99,222.9,2.87,1.75,2020]
["2020-08-05T00:40:00.000000Z","FREUT",32.17,0.0,85597.0,15.35,328.2,13.0,218.6,2.25,1.59,2020]
["2020-08-05T00:45:00.000000Z","FREUT",31.5,0.0,85573.0,15.8,312.6,13.0,214.2,2.58,1.79,2020]
["2020-08-05T00:50:00.000000Z","FREUT",31.67,0.0,85590.0,14.61,298.1,13.0,214.9,2.29,1.72,2020]
["2020-08-05T00:55:00.000000Z","FREUT",32.0,0.0,85590.0,12.51,283.3,13.01,226.3,2.09,1.59,2020]
["2020-08-05T01:00:00.000000Z","FREUT",31.94,0.0,85590.0,11.35,267.7,13.0,257.3,2.47,1.96,2020]
["2020-08-05T01:05:00.000000Z","FREUT",31.89,0.0,85575.0,10.62,253.2,12.94,255.7,2.46,2.06,2020]
["2020-08-05T01:10:00.000000Z","FREUT",31.78,0.0,85570.0,10.49,239.0,12.85,241.2,2.29,1.95,2020]
["2020-08-05T01:15:00.000000Z","FREUT",31.61,0.0,85562.0,11.24,224.2,12.79,233.3,2.0,1.77,2020]
["2020-08-05T01:20:00.000000Z","FREUT",31.44,0.0,85579.0,12.91,209.3,12.75,233.4,2.46,1.62,2020]
["2020-08-05T01:25:00.000000Z","FREUT",31.61,0.0,85556.0,12.92,194.1,12.74,256.6,2.52,1.69,2020]
["2020-08-05T01:30:00.000000Z","FREUT",31.22,0.0,85557.0,16.77,179.8,12.72,239.3,1.78,1.52,2020]
["2020-08-05T01:35:00.000000Z","FREUT",31.11,0.0,85566.0,13.81,165.1,12.72,274.8,1.7,1.39,2020]
["2020-08-05T01:40:00.000000Z","FREUT",31.33,0.0,85566.0,11.45,150.6,12.72,260.5,1.86,1.44,2020]
["2020-08-05T01:45:00.000000Z","FREUT",31.28,0.0,85542.0,15.22,137.1,12.71,231.2,1.7,1.37,2020]
["2020-08-05T01:50:00.000000Z","FREUT",30.78,0.0,85542.0,19.43,124.3,12.71,226.0,1.29,0.83,2020]
["2020-08-05T01:55:00.000000Z","FREUT",31.22,0.0,85518.0,11.68,111.7,12.7,243.4,0.72,0.48,2020]
["2020-08-05T02:00:00.000000Z","FREUT",31.72,0.0,85542.0,10.59,98.6,12.7,241.3,0.59,0.35,2020]
["2020-08-05T02:05:00.000000Z","FREUT",31.67,0.0,85534.0,12.08,84.9,12.55,205.0,0.84,0.52,2020]
["2020-08-05T02:10:00.000000Z","FREUT",31.78,0.0,85542.0,10.47,72.3,12.69,134.9,0.23,0.03,2020]
["2020-08-05T02:15:00.000000Z","FREUT",31.61,0.0,85526.0,11.71,59.74,12.68,136.8,2.26,0.48,2020]
["2020-08-05T02:20:00.000000Z","FREUT",30.78,0.0,85550.0,10.83,47.83,12.68,113.7,1.65,1.1,2020]
["2020-08-05T02:25:00.000000Z","FREUT",30.67,0.0,85542.0,10.75,37.29,12.68,113.7,2.19,1.91,2020]
["2020-08-05T02:30:00.000000Z","FREUT",30.56,0.0,85534.0,11.16,26.57,12.67,118.6,2.37,2.14,2020]
["2020-08-05T02:35:00.000000Z","FREUT",30.39,0.0,85526.0,11.06,15.64,12.67,118.8,2.31,2.23,2020]
["2020-08-05T02:40:00.000000Z","FREUT",30.39,0.0,85542.0,10.59,8.24,12.67,116.2,2.32,2.14,2020]
["2020-08-05T02:45:00.000000Z","FREUT",30.33,0.0,85534.0,10.42,3.55,12.66,125.2,1.95,1.67,2020]
["2020-08-05T02:50:00.000000Z","FREUT",30.28,0.0,85550.0,10.4,1.6,12.53,133.9,1.8,1.61,2020]
["2020-08-05T02:55:00.000000Z","FREUT",30.28,0.0,85559.0,10.26,0.76,12.66,140.5,1.78,1.62,2020]
["2020-08-05T03:00:00.000000Z","FREUT",30.06,0.0,85550.0,10.55,0.08,12.67,152.6,1.88,1.73,2020]
["2020-08-05T03:05:00.000000Z","FREUT",29.61,0.0,85518.0,12.09,0.0,12.65,151.2,1.88,1.74,2020]
["2020-08-05T03:10:00.000000Z","FREUT",29.28,0.0,85542.0,11.92,0.0,12.66,158.0,1.8,1.72,2020]
["2020-08-05T03:15:00.000000Z","FREUT",29.33,0.0,85526.0,11.61,0.0,12.66,149.5,1.71,1.66,2020]
["2020-08-05T03:20:00.000000Z","FREUT",29.39,0.0,85542.0,11.69,0.0,12.66,141.1,1.95,1.73,2020]
["2020-08-05T03:25:00.000000Z","FREUT",29.61,0.0,85510.0,11.46,0.0,12.66,141.0,2.01,1.8,2020]
["2020-08-05T03:30:00.000000Z","FREUT",29.72,0.0,85510.0,11.85,0.0,12.66,140.2,1.88,1.69,2020]
["2020-08-05T03:35:00.000000Z","FREUT",29.72,0.0,85518.0,11.96,0.0,12.66,144.3,1.96,1.84,2020]
["2020-08-05T03:40:00.000000Z","FREUT",29.72,0.0,85550.0,12.18,0.0,12.66,140.7,1.91,1.85,2020]
["2020-08-05T03:45:00.000000Z","FREUT",29.78,0.0,85521.0,12.65,0.0,12.66,140.6,1.92,1.7,2020]
["2020-08-05T03:50:00.000000Z","FREUT",29.72,0.0,85528.0,12.36,0.0,12.66,153.0,1.42,1.29,2020]
["2020-08-05T03:55:00.000000Z","FREUT",29.61,0.0,85530.0,12.71,0.0,12.65,151.3,1.16,1.06,2020]
["2020-08-05T04:00:00.000000Z","FREUT",29.44,0.0,85555.0,13.7,0.0,12.65,150.8,1.11,0.99,2020]
["2020-08-05T04:05:00.000000Z","FREUT",29.33,0.0,85548.0,13.5,0.0,12.65,159.7,0.79,0.62,2020]
["2020-08-05T04:10:00.000000Z","FREUT",28.89,0.0,85532.0,14.94,0.0,12.65,161.3,0.45,0.39,2020]
["2020-08-05T04:15:00.000000Z","FREUT",28.67,0.0,85548.0,17.04,0.0,12.65,135.2,0.4,0.32,2020]
["2020-08-05T04:20:00.000000Z","FREUT",28.83,0.0,85542.0,15.93,0.0,12.65,88.5,0.74,0.46,2020]
["2020-08-05T04:25:00.000000Z","FREUT",29.11,0.0,85575.0,15.36,0.0,12.64,44.47,1.5,1.06,2020]
["2020-08-05T04:30:00.000000Z","FREUT",29.22,0.0,85536.0,16.03,0.0,12.64,26.27,1.84,1.63,2020]
["2020-08-05T04:35:00.000000Z","FREUT",29.17,0.0,85553.0,16.03,0.0,12.64,30.36,1.29,1.18,2020]
["2020-08-05T04:40:00.000000Z","FREUT",29.06,0.0,85537.0,16.12,0.0,12.64,38.76,1.15,1.08,2020]
["2020-08-05T04:45:00.000000Z","FREUT",29.06,0.0,85578.0,16.44,0.0,12.64,37.79,1.31,0.94,2020]
["2020-08-05T04:50:00.000000Z","FREUT",28.11,0.0,85570.0,20.82,0.0,12.64,6.96,7.57,5.31,2020]
["2020-08-05T04:55:00.000000Z","FREUT",27.28,0.0,85570.0,24.38,0.0,12.64,355.2,8.62,5.85,2020]
["2020-08-05T05:00:00.000000Z","FREUT",26.67,0.0,85546.0,27.97,0.0,12.64,8.04,8.21,6.89,2020]
["2020-08-05T05:05:00.000000Z","FREUT",26.33,0.0,85570.0,27.97,0.0,12.64,14.7,7.61,6.52,2020]
["2020-08-05T05:10:00.000000Z","FREUT",26.17,0.0,85562.0,29.9,0.0,12.64,14.43,8.69,7.82,2020]
["2020-08-05T05:15:00.000000Z","FREUT",25.72,0.0,85538.0,32.8,0.0,12.64,12.74,7.9,7.06,2020]
["2020-08-05T05:20:00.000000Z","FREUT",25.56,0.0,85530.0,31.3,0.0,12.64,9.78,7.7,6.83,2020]
["2020-08-05T05:25:00.000000Z","FREUT",25.17,0.0,85554.0,32.16,0.0,12.64,9.51,7.78,7.42,2020]
["2020-08-05T05:30:00.000000Z","FREUT",25.22,0.0,85546.0,31.92,0.0,12.63,9.83,8.34,7.83,2020]
["2020-08-05T05:35:00.000000Z","FREUT",25.22,0.0,85546.0,29.31,0.0,12.64,12.95,8.07,7.69,2020]
["2020-08-05T05:40:00.000000Z","FREUT",25.11,0.0,85546.0,28.95,0.0,12.63,13.78,8.51,7.75,2020]
["2020-08-05T05:45:00.000000Z","FREUT",24.89,0.0,85538.0,29.85,0.0,12.63,9.75,8.8,8.17,2020]
["2020-08-05T05:50:00.000000Z","FREUT",24.72,0.0,85538.0,31.01,0.0,12.63,9.49,9.13,8.24,2020]
["2020-08-05T05:55:00.000000Z","FREUT",24.56,0.0,85538.0,31.95,0.0,12.63,7.15,9.91,8.87,2020]
["2020-08-05T06:00:00.000000Z","FREUT",24.56,0.0,85498.0,30.75,0.0,12.63,6.87,10.07,8.86,2020]
["2020-08-05T06:05:00.000000Z","FREUT",24.61,0.0,85498.0,29.09,0.0,12.63,8.17,10.78,9.36,2020]
["2020-08-05T06:10:00.000000Z","FREUT",24.78,0.0,85482.0,26.79,0.0,12.63,9.15,11.2,10.0,2020]
["2020-08-05T06:15:00.000000Z","FREUT",25.0,0.0,85522.0,25.14,0.0,12.62,9.92,11.06,10.02,2020]
["2020-08-05T06:20:00.000000Z","FREUT",25.22,0.0,85506.0,24.38,0.0,12.62,11.85,11.14,10.19,2020]
["2020-08-05T06:25:00.000000Z","FREUT",25.17,0.0,85522.0,24.26,0.0,12.62,9.66,11.08,10.22,2020]
["2020-08-05T06:30:00.000000Z","FREUT",24.94,0.0,85514.0,24.76,0.0,12.62,11.02,10.68,9.67,2020]
["2020-08-05T06:35:00.000000Z","FREUT",25.0,0.0,85522.0,24.11,0.0,12.62,11.19,10.55,9.62,2020]
["2020-08-05T06:40:00.000000Z","FREUT",24.78,0.0,85530.0,24.97,0.0,12.62,7.34,10.02,9.16,2020]
["2020-08-05T06:45:00.000000Z","FREUT",24.67,0.0,85530.0,25.03,0.0,12.62,8.6,9.67,8.96,2020]
["2020-08-05T06:50:00.000000Z","FREUT",24.67,0.0,85498.0,24.42,0.0,12.61,7.23,10.16,8.98,2020]
["2020-08-05T06:55:00.000000Z","FREUT",24.72,0.0,85522.0,24.96,0.0,12.61,9.19,10.34,9.3,2020]
["2020-08-05T07:00:00.000000Z","FREUT",24.72,0.0,85522.0,25.29,0.0,12.61,11.21,10.57,9.55,2020]
["2020-08-05T07:05:00.000000Z","FREUT",24.67,0.0,85514.0,25.44,0.0,12.61,12.86,10.65,9.48,2020]
["2020-08-05T07:10:00.000000Z","FREUT",24.78,0.0,85506.0,23.51,0.0,12.61,13.18,10.83,9.82,2020]
["2020-08-05T07:15:00.000000Z","FREUT",24.67,0.0,85466.0,24.12,0.0,12.61,12.95,10.36,9.64,2020]
["2020-08-05T07:20:00.000000Z","FREUT",24.61,0.0,85498.0,23.23,0.0,12.61,13.47,10.96,9.98,2020]
["2020-08-05T07:25:00.000000Z","FREUT",24.56,0.0,85506.0,22.45,0.0,12.61,14.58,10.47,9.8,2020]
["2020-08-05T07:30:00.000000Z","FREUT",24.44,0.0,85498.0,22.26,0.0,12.61,14.43,10.4,9.75,2020]
["2020-08-05T07:35:00.000000Z","FREUT",24.44,0.0,85450.0,22.74,0.0,12.61,17.35,10.68,9.99,2020]
["2020-08-05T07:40:00.000000Z","FREUT",24.44,0.0,85490.0,23.19,0.0,12.61,16.34,11.75,10.22,2020]
["2020-08-05T07:45:00.000000Z","FREUT",24.39,0.0,85482.0,24.1,0.0,12.61,17.08,10.75,9.99,2020]
["2020-08-05T07:50:00.000000Z","FREUT",24.44,0.0,85482.0,25.25,0.0,12.6,17.14,10.25,9.58,2020]
["2020-08-05T07:55:00.000000Z","FREUT",24.22,0.0,85458.0,27.74,0.0,12.6,16.11,9.98,9.08,2020]
["2020-08-05T08:00:00.000000Z","FREUT",23.89,0.0,85458.0,28.36,0.0,12.6,16.14,9.85,9.27,2020]
["2020-08-05T08:05:00.000000Z","FREUT",24.17,0.0,85442.0,25.77,0.0,12.6,12.4,11.52,9.77,2020]
["2020-08-05T08:10:00.000000Z","FREUT",24.28,0.0,85474.0,24.78,0.0,12.6,7.47,10.94,9.89,2020]
["2020-08-05T08:15:00.000000Z","FREUT",24.33,0.0,85442.0,23.68,0.0,12.6,8.27,10.97,10.16,2020]
["2020-08-05T08:20:00.000000Z","FREUT",24.39,0.0,85442.0,23.15,0.0,12.6,9.75,11.3,10.39,2020]
["2020-08-05T08:25:00.000000Z","FREUT",24.44,0.0,85442.0,22.6,0.0,12.6,12.52,11.3,10.02,2020]
["2020-08-05T08:30:00.000000Z","FREUT",24.56,0.0,85450.0,22.06,0.0,12.6,12.3,10.78,9.57,2020]
["2020-08-05T08:35:00.000000Z","FREUT",24.67,0.0,85474.0,21.5,0.0,12.6,10.58,10.48,9.67,2020]
["2020-08-05T08:40:00.000000Z","FREUT",24.61,0.0,85442.0,21.79,0.0,12.6,9.36,10.88,9.52,2020]
["2020-08-05T08:45:00.000000Z","FREUT",24.56,0.0,85466.0,22.52,0.0,12.6,13.19,10.56,9.44,2020]
["2020-08-05T08:50:00.000000Z","FREUT",24.5,0.0,85458.0,22.06,0.0,12.6,15.57,10.27,9.19,2020]
["2020-08-05T08:55:00.000000Z","FREUT",24.33,0.0,85490.0,22.27,0.0,12.59,17.1,10.8,9.11,2020]
["2020-08-05T09:00:00.000000Z","FREUT",24.11,0.0,85450.0,23.49,0.0,12.59,17.75,8.77,8.31,2020]
["2020-08-05T09:05:00.000000Z","FREUT",24.06,0.0,85474.0,23.56,0.0,12.47,15.99,9.86,8.72,2020]
["2020-08-05T09:10:00.000000Z","FREUT",23.94,0.0,85458.0,23.52,0.0,12.59,16.88,10.39,8.9,2020]
["2020-08-05T09:15:00.000000Z","FREUT",23.78,0.0,85482.0,23.61,0.0,12.59,14.84,9.22,8.75,2020]
["2020-08-05T09:20:00.000000Z","FREUT",23.72,0.0,85450.0,24.6,0.0,12.59,16.18,9.66,8.88,2020]
["2020-08-05T09:25:00.000000Z","FREUT",23.44,0.0,85482.0,25.77,0.0,12.58,17.71,9.18,8.44,2020]
["2020-08-05T09:30:00.000000Z","FREUT",23.33,0.0,85442.0,27.07,0.0,12.58,19.07,9.13,8.24,2020]
["2020-08-05T09:35:00.000000Z","FREUT",23.22,0.0,85482.0,29.9,0.0,12.58,19.75,8.93,8.26,2020]
["2020-08-05T09:40:00.000000Z","FREUT",23.11,0.0,85482.0,30.26,0.0,12.58,19.46,8.51,7.87,2020]
["2020-08-05T09:45:00.000000Z","FREUT",22.89,0.0,85490.0,30.54,0.0,12.58,23.2,8.02,7.15,2020]
["2020-08-05T09:50:00.000000Z","FREUT",22.94,0.0,85466.0,30.43,0.0,12.58,23.38,7.81,7.14,2020]
["2020-08-05T09:55:00.000000Z","FREUT",22.94,0.0,85514.0,29.7,0.0,12.58,18.69,8.02,7.21,2020]
["2020-08-05T10:00:00.000000Z","FREUT",23.17,0.0,85490.0,28.85,0.0,12.58,15.43,8.21,7.32,2020]
["2020-08-05T10:05:00.000000Z","FREUT",23.33,0.0,85514.0,28.14,0.0,12.58,16.45,7.9,7.26,2020]
["2020-08-05T10:10:00.000000Z","FREUT",23.22,0.0,85498.0,28.85,0.0,12.58,13.75,7.98,7.48,2020]
["2020-08-05T10:15:00.000000Z","FREUT",23.17,0.0,85514.0,27.48,0.0,12.58,17.06,8.28,7.64,2020]
["2020-08-05T10:20:00.000000Z","FREUT",23.28,0.0,85498.0,26.54,0.0,12.58,16.92,8.2,7.73,2020]
["2020-08-05T10:25:00.000000Z","FREUT",23.22,0.0,85506.0,25.84,0.0,12.58,16.74,8.89,8.14,2020]
["2020-08-05T10:30:00.000000Z","FREUT",23.5,0.0,85474.0,23.58,0.0,12.57,15.98,9.69,8.56,2020]
["2020-08-05T10:35:00.000000Z","FREUT",23.67,0.0,85498.0,22.75,0.0,12.57,16.3,8.7,8.07,2020]
["2020-08-05T10:40:00.000000Z","FREUT",23.72,0.0,85514.0,21.57,0.0,12.57,14.94,8.99,8.06,2020]
["2020-08-05T10:45:00.000000Z","FREUT",23.5,0.0,85530.0,23.13,0.0,12.57,18.62,8.18,7.56,2020]
["2020-08-05T10:50:00.000000Z","FREUT",23.28,0.0,85522.0,25.48,0.0,12.57,20.17,7.45,6.91,2020]
["2020-08-05T10:55:00.000000Z","FREUT",23.0,0.0,85506.0,26.71,0.0,12.57,20.74,7.29,6.89,2020]
["2020-08-05T11:00:00.000000Z","FREUT",23.0,0.0,85530.0,26.44,0.0,12.56,19.96,6.82,6.35,2020]
["2020-08-05T11:05:00.000000Z","FREUT",23.0,0.0,85546.0,25.22,0.0,12.56,20.95,7.19,6.47,2020]
["2020-08-05T11:10:00.000000Z","FREUT",22.89,0.0,85554.0,25.21,0.0,12.56,23.1,7.31,6.13,2020]
["2020-08-05T11:15:00.000000Z","FREUT",22.78,0.0,85538.0,26.41,0.0,12.56,31.04,5.97,5.31,2020]
["2020-08-05T11:20:00.000000Z","FREUT",22.61,0.0,85570.0,27.15,0.0,12.56,27.33,6.09,5.51,2020]
["2020-08-05T11:25:00.000000Z","FREUT",22.56,0.0,85570.0,27.19,0.0,12.56,26.15,5.62,5.15,2020]
["2020-08-05T11:30:00.000000Z","FREUT",22.5,0.0,85570.0,26.97,0.0,12.56,24.8,5.25,4.68,2020]
["2020-08-05T11:35:00.000000Z","FREUT",22.33,0.0,85554.0,24.83,0.0,12.56,26.52,5.41,5.11,2020]
["2020-08-05T11:40:00.000000Z","FREUT",22.39,0.0,85554.0,24.76,0.0,12.56,29.8,5.65,5.37,2020]
["2020-08-05T11:45:00.000000Z","FREUT",22.11,0.0,85538.0,26.73,0.0,12.56,32.74,5.45,5.17,2020]
["2020-08-05T11:50:00.000000Z","FREUT",22.11,0.0,85562.0,27.51,0.0,12.56,27.23,5.2,4.91,2020]
["2020-08-05T11:55:00.000000Z","FREUT",22.06,0.0,85546.0,28.27,0.0,12.56,30.67,5.57,5.33,2020]
["2020-08-05T12:00:00.000000Z","FREUT",21.67,0.0,85546.0,29.14,0.0,12.56,31.13,6.09,5.78,2020]
["2020-08-05T12:05:00.000000Z","FREUT",21.33,0.0,85538.0,29.77,0.0,12.56,35.19,6.24,6.03,2020]
["2020-08-05T12:10:00.000000Z","FREUT",21.01,0.0,85522.0,31.2,0.0,12.56,35.3,6.9,6.3,2020]
["2020-08-05T12:15:00.000000Z","FREUT",20.72,0.0,85570.0,33.16,0.0,12.56,32.77,6.02,5.66,2020]
["2020-08-05T12:20:00.000000Z","FREUT",20.47,0.0,85538.0,34.73,0.32,12.56,33.92,6.0,5.56,2020]
["2020-08-05T12:25:00.000000Z","FREUT",20.19,0.0,85554.0,36.62,1.23,12.55,39.32,5.45,5.19,2020]
["2020-08-05T12:30:00.000000Z","FREUT",20.09,0.0,85538.0,38.33,2.93,12.55,42.08,5.72,5.36,2020]
["2020-08-05T12:35:00.000000Z","FREUT",20.17,0.0,85546.0,38.1,5.42,12.55,29.7,5.39,5.06,2020]
["2020-08-05T12:40:00.000000Z","FREUT",19.94,0.0,85531.0,38.28,9.51,12.55,30.33,6.0,5.52,2020]
["2020-08-05T12:45:00.000000Z","FREUT",20.08,0.0,85548.0,38.65,19.05,12.55,29.47,6.99,6.36,2020]
["2020-08-05T12:50:00.000000Z","FREUT",20.27,0.0,85540.0,38.48,27.37,12.55,39.56,6.83,6.41,2020]
["2020-08-05T12:55:00.000000Z","FREUT",20.27,0.0,85557.0,38.02,36.64,12.55,37.94,6.93,6.5,2020]
["2020-08-05T13:00:00.000000Z","FREUT",20.18,0.0,85526.0,37.45,43.91,12.55,37.92,6.39,5.85,2020]
["2020-08-05T13:05:00.000000Z","FREUT",20.39,0.0,85582.0,35.83,36.49,12.55,30.26,6.24,5.77,2020]
["2020-08-05T13:10:00.000000Z","FREUT",20.46,0.0,85550.0,36.32,36.09,12.56,23.94,6.13,5.53,2020]
["2020-08-05T13:15:00.000000Z","FREUT",20.36,0.0,85575.0,39.51,31.45,12.56,19.97,5.79,5.12,2020]
["2020-08-05T13:20:00.000000Z","FREUT",20.31,0.0,85543.0,40.15,43.66,12.56,16.42,5.47,5.13,2020]
["2020-08-05T13:25:00.000000Z","FREUT",20.56,0.0,85584.0,38.21,95.8,12.57,23.99,5.93,5.47,2020]
["2020-08-05T13:30:00.000000Z","FREUT",20.5,0.0,85544.0,39.49,106.9,12.57,17.66,6.81,5.92,2020]
["2020-08-05T13:35:00.000000Z","FREUT",20.36,0.0,85584.0,41.15,125.1,12.58,18.39,6.67,5.95,2020]
["2020-08-05T13:40:00.000000Z","FREUT",20.38,0.0,85552.0,40.82,94.0,12.58,25.0,6.33,6.03,2020]
["2020-08-05T13:45:00.000000Z","FREUT",20.39,0.0,85584.0,40.5,85.9,12.58,24.26,6.25,5.82,2020]
["2020-08-05T13:50:00.000000Z","FREUT",20.55,0.0,85551.0,39.17,96.0,12.59,25.89,6.11,5.73,2020]
["2020-08-05T13:55:00.000000Z","FREUT",20.84,0.0,85584.0,37.51,158.3,12.59,27.17,6.4,5.99,2020]
["2020-08-05T14:00:00.000000Z","FREUT",21.33,0.0,85568.0,36.02,196.9,12.6,33.98,6.32,5.89,2020]
["2020-08-05T14:05:00.000000Z","FREUT",21.61,0.0,85583.0,36.21,211.8,12.61,26.74,6.25,5.75,2020]
["2020-08-05T14:10:00.000000Z","FREUT",21.89,0.0,85565.0,35.77,226.3,12.62,38.59,6.01,5.52,2020]
["2020-08-05T14:15:00.000000Z","FREUT",22.0,0.0,85581.0,33.59,241.9,12.63,39.62,5.54,4.63,2020]
["2020-08-05T14:20:00.000000Z","FREUT",22.06,0.0,85588.0,32.83,257.3,12.65,36.73,5.37,5.01,2020]
["2020-08-05T14:25:00.000000Z","FREUT",22.11,0.0,85604.0,31.89,271.7,12.67,33.38,6.02,5.15,2020]
["2020-08-05T14:30:00.000000Z","FREUT",22.33,0.0,85595.0,31.2,287.1,12.68,36.29,6.32,5.43,2020]
["2020-08-05T14:35:00.000000Z","FREUT",22.22,0.0,85571.0,33.0,302.4,12.69,35.34,6.42,5.73,2020]
["2020-08-05T14:40:00.000000Z","FREUT",22.17,0.0,85595.0,34.27,317.5,12.71,34.36,6.76,5.94,2020]
["2020-08-05T14:45:00.000000Z","FREUT",22.17,0.0,85619.0,33.65,333.4,12.73,31.39,6.24,5.24,2020]
["2020-08-05T14:50:00.000000Z","FREUT",22.22,0.0,85627.0,33.79,347.7,12.75,35.54,6.09,5.47,2020]
["2020-08-05T14:55:00.000000Z","FREUT",22.44,0.0,85595.0,32.78,362.4,12.77,41.29,6.06,5.38,2020]
["2020-08-05T15:00:00.000000Z","FREUT",22.67,0.0,85635.0,31.39,377.1,12.79,38.03,5.95,5.08,2020]
["2020-08-05T15:05:00.000000Z","FREUT",22.61,0.0,85619.0,32.32,391.7,12.82,36.34,6.43,5.66,2020]
["2020-08-05T15:10:00.000000Z","FREUT",22.89,0.0,85627.0,31.15,407.1,12.84,38.53,6.52,5.8,2020]
["2020-08-05T15:15:00.000000Z","FREUT",23.06,0.0,85603.0,30.34,421.9,12.86,39.29,7.1,6.09,2020]
["2020-08-05T15:20:00.000000Z","FREUT",22.72,0.0,85595.0,31.15,436.8,12.89,37.8,6.7,5.92,2020]
["2020-08-05T15:25:00.000000Z","FREUT",22.83,0.0,85586.0,30.68,452.3,12.92,36.35,7.2,6.04,2020]
["2020-08-05T15:30:00.000000Z","FREUT",22.83,0.0,85635.0,31.27,468.3,12.95,48.43,6.85,5.7,2020]
["2020-08-05T15:35:00.000000Z","FREUT",23.39,0.0,85595.0,28.96,440.0,12.97,42.38,6.92,5.99,2020]
["2020-08-05T15:40:00.000000Z","FREUT",23.56,0.0,85586.0,26.99,489.2,13.0,43.95,6.58,5.72,2020]
["2020-08-05T15:45:00.000000Z","FREUT",23.78,0.0,85593.0,27.27,447.3,12.98,48.99,6.21,5.06,2020]
["2020-08-05T15:50:00.000000Z","FREUT",24.0,0.0,85624.0,28.2,543.0,13.07,38.92,5.54,4.78,2020]
["2020-08-05T15:55:00.000000Z","FREUT",24.06,0.0,85599.0,28.18,525.3,13.02,35.82,6.19,5.47,2020]
["2020-08-05T16:00:00.000000Z","FREUT",24.39,0.0,85590.0,27.4,550.0,13.04,43.42,5.56,4.93,2020]
["2020-08-05T16:05:00.000000Z","FREUT",24.5,0.0,85573.0,27.65,334.4,12.99,44.41,5.6,4.8,2020]
["2020-08-05T16:10:00.000000Z","FREUT",24.5,0.0,85588.0,27.53,589.8,13.03,59.91,5.2,4.23,2020]
["2020-08-05T16:15:00.000000Z","FREUT",25.11,0.0,85595.0,26.05,644.7,13.03,61.14,4.31,3.49,2020]
["2020-08-05T16:20:00.000000Z","FREUT",25.61,0.0,85585.0,25.1,629.9,13.02,57.37,4.53,3.37,2020]
["2020-08-05T16:25:00.000000Z","FREUT",25.61,0.0,85568.0,26.28,438.7,13.01,62.93,5.47,4.46,2020]
["2020-08-05T16:30:00.000000Z","FREUT",25.28,0.0,85584.0,26.9,584.5,13.01,60.52,5.21,4.32,2020]
["2020-08-05T16:35:00.000000Z","FREUT",25.39,0.0,85584.0,27.26,572.0,13.01,66.62,5.07,4.13,2020]
["2020-08-05T16:40:00.000000Z","FREUT",25.28,0.0,85615.0,27.15,365.7,13.01,59.48,4.6,3.91,2020]
["2020-08-05T16:45:00.000000Z","FREUT",25.33,0.0,85591.0,25.89,428.2,13.02,62.56,4.7,3.79,2020]
["2020-08-05T16:50:00.000000Z","FREUT",25.78,0.0,85615.0,26.84,771.0,13.01,52.29,5.0,4.11,2020]
["2020-08-05T16:55:00.000000Z","FREUT",26.06,0.0,85591.0,25.84,728.0,13.0,66.09,4.66,3.81,2020]
["2020-08-05T17:00:00.000000Z","FREUT",26.44,0.0,85615.0,25.08,711.0,13.0,65.43,3.72,2.86,2020]
["2020-08-05T17:05:00.000000Z","FREUT",26.67,0.0,85583.0,25.56,714.0,13.0,65.91,3.97,2.68,2020]
["2020-08-05T17:10:00.000000Z","FREUT",27.33,0.0,85615.0,24.55,721.0,12.98,72.1,3.41,2.55,2020]
["2020-08-05T17:15:00.000000Z","FREUT",27.33,0.0,85591.0,23.94,730.0,12.98,76.8,4.92,2.86,2020]
["2020-08-05T17:20:00.000000Z","FREUT",27.56,0.0,85607.0,24.34,738.0,12.97,79.1,3.33,2.11,2020]
["2020-08-05T17:25:00.000000Z","FREUT",27.61,0.0,85575.0,23.92,748.0,12.96,80.0,4.92,3.07,2020]
["2020-08-05T17:30:00.000000Z","FREUT",27.78,0.0,85591.0,22.82,758.0,12.96,67.06,5.01,3.5,2020]
["2020-08-05T17:35:00.000000Z","FREUT",27.89,0.0,85567.0,22.24,770.0,12.96,75.9,4.9,3.82,2020]
["2020-08-05T17:40:00.000000Z","FREUT",28.22,0.0,85583.0,22.34,781.0,12.96,73.1,4.0,3.26,2020]
["2020-08-05T17:45:00.000000Z","FREUT",28.06,0.0,85559.0,22.61,794.0,12.95,70.2,4.55,3.26,2020]
["2020-08-05T17:50:00.000000Z","FREUT",28.11,0.0,85591.0,22.91,795.0,12.95,59.22,4.69,3.34,2020]
["2020-08-05T17:55:00.000000Z","FREUT",27.94,0.0,85575.0,23.08,797.0,12.95,39.99,4.13,3.13,2020]
["2020-08-05T18:00:00.000000Z","FREUT",28.67,0.0,85559.0,21.77,770.0,12.95,59.82,3.93,2.73,2020]
["2020-08-05T18:05:00.000000Z","FREUT",28.78,0.0,85551.0,20.62,830.0,12.94,73.0,4.29,3.01,2020]
["2020-08-05T18:10:00.000000Z","FREUT",28.67,0.0,85559.0,20.43,834.0,12.94,86.5,3.91,2.89,2020]
["2020-08-05T18:15:00.000000Z","FREUT",29.0,0.0,85583.0,18.97,847.0,12.94,109.2,3.39,2.34,2020]
["2020-08-05T18:20:00.000000Z","FREUT",29.5,0.0,85559.0,18.52,870.0,12.94,89.3,4.28,1.92,2020]
["2020-08-05T18:25:00.000000Z","FREUT",29.67,0.0,85533.0,17.81,642.2,12.94,86.3,4.73,2.55,2020]
["2020-08-05T18:30:00.000000Z","FREUT",29.61,0.0,85534.0,17.88,883.0,12.93,59.01,2.72,1.87,2020]
["2020-08-05T18:35:00.000000Z","FREUT",30.22,0.0,85565.0,17.24,904.0,12.93,118.2,2.74,1.78,2020]
["2020-08-05T18:40:00.000000Z","FREUT",30.61,0.0,85530.0,16.83,853.0,12.92,60.04,3.72,2.36,2020]
["2020-08-05T18:45:00.000000Z","FREUT",30.61,0.0,85546.0,16.68,796.0,12.92,94.2,3.22,1.69,2020]
["2020-08-05T18:50:00.000000Z","FREUT",31.5,0.0,85511.0,15.74,833.0,12.92,76.1,3.69,2.2,2020]
["2020-08-05T18:55:00.000000Z","FREUT",31.22,0.0,85542.0,15.71,880.0,12.91,56.81,4.2,2.37,2020]
["2020-08-05T19:00:00.000000Z","FREUT",31.0,0.0,85533.0,15.8,833.0,12.9,79.5,3.07,1.94,2020]
["2020-08-05T19:05:00.000000Z","FREUT",31.56,0.0,85532.0,15.11,863.0,12.9,57.61,2.31,1.19,2020]
["2020-08-05T19:10:00.000000Z","FREUT",32.28,0.0,85507.0,14.43,921.0,12.9,78.7,2.11,1.06,2020]
["2020-08-05T19:15:00.000000Z","FREUT",32.33,0.0,85515.0,14.63,845.0,12.89,107.8,2.39,0.97,2020]
["2020-08-05T19:20:00.000000Z","FREUT",31.72,0.0,85507.0,15.17,515.5,12.89,205.7,2.03,1.23,2020]
["2020-08-05T19:25:00.000000Z","FREUT",31.67,0.0,85499.0,14.76,732.0,12.89,101.6,2.2,0.94,2020]
["2020-08-05T19:30:00.000000Z","FREUT",32.56,0.0,85467.0,13.85,983.0,12.89,89.4,3.06,1.36,2020]
["2020-08-05T19:35:00.000000Z","FREUT",32.28,0.0,85507.0,13.26,754.0,12.89,203.4,4.17,2.48,2020]
["2020-08-05T19:40:00.000000Z","FREUT",31.56,0.0,85475.0,13.56,837.0,12.89,214.1,2.89,1.91,2020]
["2020-08-05T19:45:00.000000Z","FREUT",32.0,0.0,85491.0,12.13,941.0,12.88,205.9,3.59,2.24,2020]
["2020-08-05T19:50:00.000000Z","FREUT",32.33,0.0,85466.0,11.92,913.0,12.88,196.2,4.11,2.8,2020]
["2020-08-05T19:55:00.000000Z","FREUT",31.78,0.0,85474.0,12.52,900.0,12.88,221.0,4.47,3.5,2020]
["2020-08-05T20:00:00.000000Z","FREUT",31.39,0.0,85450.0,13.17,893.0,12.88,236.8,4.13,3.41,2020]
["2020-08-05T20:05:00.000000Z","FREUT",31.56,0.0,85466.0,12.41,889.0,12.8,230.7,4.08,2.95,2020]
["2020-08-05T20:10:00.000000Z","FREUT",31.83,0.0,85450.0,12.19,891.0,12.88,226.4,4.36,3.2,2020]
["2020-08-05T20:15:00.000000Z","FREUT",31.5,0.0,85450.0,11.31,862.0,12.88,235.3,3.99,2.85,2020]
["2020-08-05T20:20:00.000000Z","FREUT",31.61,0.0,85426.0,10.69,887.0,12.88,211.1,3.47,2.46,2020]
["2020-08-05T20:25:00.000000Z","FREUT",32.28,0.0,85426.0,9.86,874.0,12.88,173.4,2.96,1.99,2020]
["2020-08-05T20:30:00.000000Z","FREUT",32.67,0.0,85402.0,9.73,873.0,12.88,229.8,3.62,2.35,2020]
["2020-08-05T20:35:00.000000Z","FREUT",33.0,0.0,85418.0,9.5,750.0,12.88,227.7,2.74,1.35,2020]
["2020-08-05T20:40:00.000000Z","FREUT",34.0,0.0,85378.0,9.07,822.0,12.88,220.9,2.44,1.54,2020]
["2020-08-05T20:45:00.000000Z","FREUT",33.72,0.0,85410.0,8.39,861.0,12.88,214.8,3.23,1.59,2020]
["2020-08-05T20:50:00.000000Z","FREUT",33.44,0.0,85370.0,8.44,855.0,12.87,228.4,3.1,1.63,2020]
["2020-08-05T20:55:00.000000Z","FREUT",33.5,0.0,85394.0,8.4,853.0,12.87,241.2,2.36,1.2,2020]
["2020-08-05T21:00:00.000000Z","FREUT",33.56,0.0,85378.0,8.19,844.0,12.87,270.9,2.62,1.38,2020]
["2020-08-05T21:05:00.000000Z","FREUT",34.56,0.0,85378.0,7.99,837.0,12.77,254.5,2.66,1.34,2020]
["2020-08-05T21:10:00.000000Z","FREUT",33.94,0.0,85346.0,9.11,846.0,12.86,296.4,3.77,1.72,2020]
["2020-08-05T21:15:00.000000Z","FREUT",34.39,0.0,85370.0,8.76,846.0,12.86,289.9,1.82,0.86,2020]
["2020-08-05T21:20:00.000000Z","FREUT",35.22,0.0,85346.0,8.83,821.0,12.86,42.22,1.18,0.49,2020]
["2020-08-05T21:25:00.000000Z","FREUT",35.06,0.0,85346.0,8.14,812.0,12.86,264.7,2.75,1.3,2020]
["2020-08-05T21:30:00.000000Z","FREUT",34.17,0.0,85306.0,7.69,806.0,12.85,248.1,2.27,1.03,2020]
["2020-08-05T21:35:00.000000Z","FREUT",35.06,0.0,85330.0,8.08,800.0,12.85,44.92,6.63,1.2,2020]
["2020-08-05T21:40:00.000000Z","FREUT",35.28,0.0,85330.0,7.88,783.0,12.84,283.8,1.64,0.7,2020]
["2020-08-05T21:45:00.000000Z","FREUT",35.33,0.0,85330.0,7.58,774.0,12.85,234.9,1.98,0.69,2020]
["2020-08-05T21:50:00.000000Z","FREUT",35.67,0.0,85322.0,7.99,763.0,12.84,218.1,1.87,0.78,2020]
["2020-08-05T21:55:00.000000Z","FREUT",35.17,0.0,85290.0,8.6,753.0,12.84,338.7,2.59,1.39,2020]
["2020-08-05T22:00:00.000000Z","FREUT",34.44,0.0,85298.0,9.01,745.0,12.84,8.48,2.63,1.44,2020]
["2020-08-05T22:05:00.000000Z","FREUT",34.06,0.0,85298.0,9.14,732.0,12.84,7.21,2.99,1.32,2020]
["2020-08-05T22:10:00.000000Z","FREUT",33.67,0.0,85298.0,9.25,720.0,12.84,22.57,4.13,2.84,2020]
["2020-08-05T22:15:00.000000Z","FREUT",33.28,0.0,85258.0,9.27,710.0,12.85,19.8,3.2,1.68,2020]
["2020-08-05T22:20:00.000000Z","FREUT",33.67,0.0,85290.0,9.26,701.0,12.84,323.8,2.53,1.43,2020]
["2020-08-05T22:25:00.000000Z","FREUT",33.83,0.0,85282.0,9.17,690.7,12.85,244.8,4.38,3.28,2020]
["2020-08-05T22:30:00.000000Z","FREUT",33.72,0.0,85266.0,8.73,671.6,12.85,255.5,4.15,3.53,2020]
["2020-08-05T22:35:00.000000Z","FREUT",33.39,0.0,85250.0,9.78,656.5,12.86,250.9,4.5,3.52,2020]
["2020-08-05T22:40:00.000000Z","FREUT",33.28,0.0,85250.0,9.58,649.7,12.86,257.3,4.05,3.5,2020]
["2020-08-05T22:45:00.000000Z","FREUT",33.11,0.0,85242.0,9.58,639.5,12.87,250.0,4.21,3.47,2020]
["2020-08-05T22:50:00.000000Z","FREUT",33.17,0.0,85250.0,9.38,627.2,12.88,240.8,3.86,3.27,2020]
["2020-08-05T22:55:00.000000Z","FREUT",33.33,0.0,85242.0,9.1,611.9,12.88,242.5,3.83,3.02,2020]
["2020-08-05T23:00:00.000000Z","FREUT",33.61,0.0,85234.0,9.38,599.0,12.89,255.1,4.73,3.2,2020]
["2020-08-05T23:05:00.000000Z","FREUT",33.61,0.0,85226.0,8.61,590.1,12.9,246.7,3.84,2.79,2020]
["2020-08-05T23:10:00.000000Z","FREUT",33.78,0.0,85202.0,8.07,577.8,12.9,243.2,3.31,2.56,2020]
["2020-08-05T23:15:00.000000Z","FREUT",33.89,0.0,85234.0,7.99,570.6,12.9,218.3,3.03,2.03,2020]
["2020-08-05T23:20:00.000000Z","FREUT",34.33,0.0,85202.0,7.84,548.7,12.9,242.3,2.4,1.4,2020]
["2020-08-05T23:25:00.000000Z","FREUT",34.06,0.0,85218.0,8.14,253.7,12.9,291.1,1.88,1.02,2020]
["2020-08-05T23:30:00.000000Z","FREUT",33.67,0.0,85194.0,8.53,195.8,12.91,219.1,1.45,0.76,2020]
["2020-08-05T23:35:00.000000Z","FREUT",33.67,0.0,85202.0,9.51,256.7,12.92,227.4,1.3,0.67,2020]
["2020-08-05T23:40:00.000000Z","FREUT",34.0,0.0,85186.0,9.61,383.7,12.93,195.5,1.06,0.36,2020]
["2020-08-05T23:45:00.000000Z","FREUT",33.78,0.0,85194.0,14.02,548.6,12.93,284.3,4.71,2.96,2020]
["2020-08-05T23:50:00.000000Z","FREUT",33.22,0.0,85186.0,11.73,437.6,12.93,248.4,3.1,1.74,2020]
["2020-08-05T23:55:00.000000Z","FREUT",33.0,0.0,85186.0,15.11,481.4,12.94,258.6,5.52,3.97,2020]
["2020-08-06T00:00:00.000000Z","FREUT",33.22,0.0,85145.0,12.27,450.8,12.94,272.7,3.88,2.54,2020]
["2020-08-06T00:05:00.000000Z","FREUT",33.78,0.0,85170.0,10.96,428.2,12.95,268.6,6.24,2.38,2020]
["2020-08-06T00:10:00.000000Z","FREUT",32.78,0.0,85145.0,15.08,408.1,12.95,270.8,7.39,6.09,2020]
["2020-08-06T00:15:00.000000Z","FREUT",32.5,0.0,85153.0,14.98,396.3,12.95,297.3,6.03,4.37,2020]
["2020-08-06T00:20:00.000000Z","FREUT",32.83,0.0,85121.0,13.0,391.9,12.95,289.6,4.04,2.65,2020]
["2020-08-06T00:25:00.000000Z","FREUT",33.22,0.0,85161.0,11.54,387.2,12.96,332.1,2.6,1.78,2020]
["2020-08-06T00:30:00.000000Z","FREUT",33.67,0.0,85129.0,11.8,374.3,12.97,321.2,5.12,2.56,2020]
["2020-08-06T00:35:00.000000Z","FREUT",33.5,0.0,85121.0,13.43,370.3,12.96,294.8,4.1,2.44,2020]
["2020-08-06T00:40:00.000000Z","FREUT",33.39,0.0,85097.0,11.7,353.2,12.96,357.3,3.67,2.27,2020]
["2020-08-06T00:45:00.000000Z","FREUT",33.44,0.0,85105.0,11.76,358.8,12.97,286.9,3.82,2.5,2020]
["2020-08-06T00:50:00.000000Z","FREUT",33.83,0.0,85089.0,11.71,347.8,12.97,305.6,3.27,1.72,2020]
["2020-08-06T00:55:00.000000Z","FREUT",33.83,0.0,85121.0,11.13,342.4,12.97,11.44,2.97,1.66,2020]
["2020-08-06T01:00:00.000000Z","FREUT",33.44,0.0,85081.0,10.89,333.0,12.97,58.37,2.23,1.07,2020]
["2020-08-06T01:05:00.000000Z","FREUT",33.56,0.0,85089.0,10.47,312.2,12.97,73.1,2.41,1.54,2020]
["2020-08-06T01:10:00.000000Z","FREUT",33.17,0.0,85089.0,10.5,276.5,12.98,66.42,3.22,2.42,2020]
["2020-08-06T01:15:00.000000Z","FREUT",32.89,0.0,85065.0,10.87,243.9,12.96,27.82,3.09,2.59,2020]
["2020-08-06T01:20:00.000000Z","FREUT",32.72,0.0,85058.0,10.82,218.8,12.89,25.7,3.13,2.42,2020]
["2020-08-06T01:25:00.000000Z","FREUT",32.56,0.0,85066.0,10.89,197.6,12.84,30.95,3.3,2.72,2020]
["2020-08-06T01:30:00.000000Z","FREUT",32.39,0.0,85058.0,11.06,184.4,12.79,40.75,2.92,2.48,2020]
["2020-08-06T01:35:00.000000Z","FREUT",32.28,0.0,85100.0,11.33,171.1,12.76,47.8,2.27,1.93,2020]
["2020-08-06T01:40:00.000000Z","FREUT",32.17,0.0,85077.0,11.06,157.4,12.74,54.61,2.11,1.95,2020]
["2020-08-06T01:45:00.000000Z","FREUT",32.06,0.0,85063.0,11.03,151.5,12.73,50.85,2.45,2.18,2020]
["2020-08-06T01:50:00.000000Z","FREUT",31.94,0.0,85072.0,11.1,145.5,12.72,45.93,2.57,2.09,2020]
["2020-08-06T01:55:00.000000Z","FREUT",31.89,0.0,85113.0,11.17,115.3,12.71,38.94,2.2,1.96,2020]
["2020-08-06T02:00:00.000000Z","FREUT",31.61,0.0,85074.0,11.4,62.24,12.7,41.99,2.13,1.89,2020]
["2020-08-06T02:05:00.000000Z","FREUT",31.33,0.0,85083.0,11.44,49.85,12.69,46.3,2.14,1.99,2020]
["2020-08-06T02:10:00.000000Z","FREUT",31.39,0.0,85084.0,11.5,44.97,12.68,49.26,2.29,1.99,2020]
["2020-08-06T02:15:00.000000Z","FREUT",31.39,0.0,85108.0,11.54,43.58,12.68,56.6,3.39,2.75,2020]
["2020-08-06T02:20:00.000000Z","FREUT",31.39,0.0,85100.0,11.9,43.84,12.68,63.68,5.47,4.21,2020]
["2020-08-06T02:25:00.000000Z","FREUT",31.39,0.0,85117.0,12.92,33.21,12.67,64.64,5.93,5.28,2020]
["2020-08-06T02:30:00.000000Z","FREUT",31.06,0.0,85085.0,14.35,22.65,12.67,66.87,5.85,4.9,2020]
["2020-08-06T02:35:00.000000Z","FREUT",30.72,0.0,85101.0,17.87,9.6,12.66,68.94,6.2,4.82,2020]
["2020-08-06T02:40:00.000000Z","FREUT",30.5,0.0,85101.0,21.17,3.08,12.67,74.8,7.08,6.24,2020]
["2020-08-06T02:45:00.000000Z","FREUT",30.06,0.0,85101.0,22.11,0.82,12.67,80.5,6.46,5.52,2020]
["2020-08-06T02:50:00.000000Z","FREUT",29.78,0.0,85109.0,22.56,0.17,12.66,86.0,5.85,5.09,2020]
["2020-08-06T02:55:00.000000Z","FREUT",29.67,0.0,85069.0,20.6,0.0,12.66,94.5,6.44,5.77,2020]
["2020-08-06T03:00:00.000000Z","FREUT",29.5,0.0,85093.0,21.18,0.0,12.66,95.0,6.5,5.73,2020]
["2020-08-06T03:05:00.000000Z","FREUT",29.33,0.0,85069.0,20.24,0.0,12.66,98.9,7.14,6.01,2020]
["2020-08-06T03:10:00.000000Z","FREUT",29.61,0.0,85085.0,17.26,0.0,12.66,105.9,7.14,6.12,2020]
["2020-08-06T03:15:00.000000Z","FREUT",29.44,0.0,85077.0,18.56,0.0,12.66,100.3,5.61,5.11,2020]
["2020-08-06T03:20:00.000000Z","FREUT",29.39,0.0,85093.0,18.67,0.0,12.65,97.6,5.12,4.54,2020]
["2020-08-06T03:25:00.000000Z","FREUT",29.17,0.0,85069.0,20.56,0.0,12.65,88.9,4.78,4.05,2020]
["2020-08-06T03:30:00.000000Z","FREUT",29.11,0.0,85085.0,19.53,0.0,12.65,95.7,4.91,4.41,2020]
["2020-08-06T03:35:00.000000Z","FREUT",29.28,0.0,85077.0,18.79,0.0,12.66,92.8,5.7,4.93,2020]
["2020-08-06T03:40:00.000000Z","FREUT",29.44,0.0,85117.0,18.76,0.0,12.65,95.3,5.22,4.52,2020]
["2020-08-06T03:45:00.000000Z","FREUT",29.5,0.0,85093.0,18.64,0.0,12.65,101.7,5.62,4.38,2020]
["2020-08-06T03:50:00.000000Z","FREUT",29.61,0.0,85125.0,16.93,0.0,12.65,111.7,5.78,5.25,2020]
["2020-08-06T03:55:00.000000Z","FREUT",29.56,0.0,85117.0,17.26,0.0,12.65,130.7,6.58,5.41,2020]
["2020-08-06T04:00:00.000000Z","FREUT",29.44,0.0,85141.0,19.19,0.0,12.65,135.1,5.75,5.14,2020]
["2020-08-06T04:05:00.000000Z","FREUT",29.17,0.0,85117.0,21.94,0.0,12.65,134.4,5.57,4.86,2020]
["2020-08-06T04:10:00.000000Z","FREUT",29.17,0.0,85133.0,22.24,0.0,12.65,126.9,4.71,3.9,2020]
["2020-08-06T04:15:00.000000Z","FREUT",29.28,0.0,85117.0,22.35,0.0,12.65,135.0,6.54,5.18,2020]
["2020-08-06T04:20:00.000000Z","FREUT",29.28,0.0,85125.0,22.94,0.0,12.65,132.5,8.11,6.56,2020]
["2020-08-06T04:25:00.000000Z","FREUT",30.11,0.0,85109.0,16.03,0.0,12.65,133.2,7.2,6.1,2020]
["2020-08-06T04:30:00.000000Z","FREUT",30.94,0.0,85133.0,12.32,0.0,12.64,128.2,8.45,6.06,2020]
["2020-08-06T04:35:00.000000Z","FREUT",31.28,0.0,85101.0,11.78,0.0,12.65,165.5,7.87,5.44,2020]
["2020-08-06T04:40:00.000000Z","FREUT",31.28,0.0,85133.0,11.77,0.0,12.65,157.3,6.54,4.42,2020]
["2020-08-06T04:45:00.000000Z","FREUT",30.89,0.0,85125.0,12.17,0.0,12.65,151.1,4.15,3.64,2020]
["2020-08-06T04:50:00.000000Z","FREUT",30.89,0.0,85125.0,12.16,0.0,12.65,144.8,4.43,3.61,2020]
["2020-08-06T04:55:00.000000Z","FREUT",30.83,0.0,85125.0,12.92,0.0,12.65,125.7,6.3,4.43,2020]
["2020-08-06T05:00:00.000000Z","FREUT",29.5,0.0,85125.0,17.86,0.0,12.64,116.8,6.78,5.51,2020]
["2020-08-06T05:05:00.000000Z","FREUT",30.28,0.0,85109.0,13.43,0.0,12.64,136.7,5.5,3.84,2020]
["2020-08-06T05:10:00.000000Z","FREUT",30.28,0.0,85117.0,14.57,0.0,12.64,124.5,7.69,5.62,2020]
["2020-08-06T05:15:00.000000Z","FREUT",29.22,0.0,85117.0,17.82,0.0,12.64,107.9,7.49,5.88,2020]
["2020-08-06T05:20:00.000000Z","FREUT",29.44,0.0,85125.0,16.11,0.0,12.63,113.9,5.75,4.56,2020]
["2020-08-06T05:25:00.000000Z","FREUT",29.78,0.0,85109.0,15.12,0.0,12.63,117.7,3.92,3.32,2020]
["2020-08-06T05:30:00.000000Z","FREUT",29.83,0.0,85109.0,14.39,0.0,12.64,136.7,5.24,4.04,2020]
["2020-08-06T05:35:00.000000Z","FREUT",29.89,0.0,85101.0,15.15,0.0,12.64,150.8,5.79,5.05,2020]
["2020-08-06T05:40:00.000000Z","FREUT",29.0,0.0,85109.0,23.32,0.0,12.63,172.3,4.13,2.82,2020]
["2020-08-06T05:45:00.000000Z","FREUT",28.56,0.0,85093.0,21.47,0.0,12.63,136.4,5.5,3.05,2020]
["2020-08-06T05:50:00.000000Z","FREUT",28.22,0.0,85117.0,20.22,0.0,12.63,135.0,2.83,2.05,2020]
["2020-08-06T05:55:00.000000Z","FREUT",27.83,0.0,85085.0,20.54,0.0,12.63,135.6,5.8,3.67,2020]
["2020-08-06T06:00:00.000000Z","FREUT",28.56,0.0,85061.0,19.01,0.0,12.63,134.3,6.82,5.41,2020]
["2020-08-06T06:05:00.000000Z","FREUT",28.56,0.0,85069.0,19.32,0.0,12.63,135.3,5.5,4.85,2020]
["2020-08-06T06:10:00.000000Z","FREUT",28.39,0.0,85093.0,20.13,0.0,12.63,134.5,5.91,5.34,2020]
["2020-08-06T06:15:00.000000Z","FREUT",28.22,0.0,85085.0,21.42,0.0,12.63,129.9,5.93,5.19,2020]
["2020-08-06T06:20:00.000000Z","FREUT",27.94,0.0,85093.0,23.03,0.0,12.63,130.1,5.62,5.11,2020]
["2020-08-06T06:25:00.000000Z","FREUT",27.67,0.0,85061.0,23.99,0.0,12.63,133.6,5.7,5.0,2020]
["2020-08-06T06:30:00.000000Z","FREUT",27.56,0.0,85093.0,24.36,0.0,12.63,130.7,5.73,5.23,2020]
["2020-08-06T06:35:00.000000Z","FREUT",27.22,0.0,85078.0,24.52,0.0,12.63,130.6,5.86,5.09,2020]
["2020-08-06T06:40:00.000000Z","FREUT",27.39,0.0,85103.0,23.37,0.0,12.63,138.2,6.63,5.68,2020]
["2020-08-06T06:45:00.000000Z","FREUT",27.06,0.0,85055.0,25.02,0.0,12.63,147.0,6.72,5.96,2020]
["2020-08-06T06:50:00.000000Z","FREUT",27.11,0.0,85056.0,25.46,0.0,12.62,151.7,6.78,5.73,2020]
["2020-08-06T06:55:00.000000Z","FREUT",27.22,0.0,85056.0,28.23,0.0,12.62,175.7,8.32,6.63,2020]
["2020-08-06T07:00:00.000000Z","FREUT",26.89,0.0,85097.0,37.08,0.0,12.62,178.3,7.62,6.26,2020]
["2020-08-06T07:05:00.000000Z","FREUT",26.67,0.0,85066.0,42.08,0.0,12.62,184.2,7.33,5.77,2020]
["2020-08-06T07:10:00.000000Z","FREUT",26.56,0.0,85066.0,45.23,0.0,12.62,192.9,8.31,7.43,2020]
["2020-08-06T07:15:00.000000Z","FREUT",26.83,0.0,85058.0,39.33,0.0,12.62,196.8,8.77,8.06,2020]
["2020-08-06T07:20:00.000000Z","FREUT",26.78,0.0,85090.0,37.37,0.0,12.62,200.6,9.5,7.76,2020]
["2020-08-06T07:25:00.000000Z","FREUT",26.83,0.0,85082.0,32.45,0.0,12.62,204.0,10.27,9.01,2020]
["2020-08-06T07:30:00.000000Z","FREUT",26.94,0.0,85060.0,28.8,0.0,12.61,200.1,10.23,8.72,2020]
["2020-08-06T07:35:00.000000Z","FREUT",27.22,0.0,85067.0,23.43,0.0,12.61,205.6,12.21,10.48,2020]
["2020-08-06T07:40:00.000000Z","FREUT",27.78,0.0,85060.0,14.43,0.0,12.61,192.9,12.51,11.48,2020]
["2020-08-06T07:45:00.000000Z","FREUT",27.56,0.0,85100.0,16.67,0.0,12.61,195.6,12.18,10.68,2020]
["2020-08-06T07:50:00.000000Z","FREUT",26.94,0.0,85075.0,21.68,0.0,12.61,198.9,9.6,8.72,2020]
["2020-08-06T07:55:00.000000Z","FREUT",26.56,0.0,85083.0,26.49,0.0,12.61,200.5,9.37,8.04,2020]
["2020-08-06T08:00:00.000000Z","FREUT",26.33,0.0,85075.0,30.2,0.0,12.61,200.4,9.0,7.42,2020]
["2020-08-06T08:05:00.000000Z","FREUT",26.33,0.0,85107.0,29.08,0.0,12.61,202.5,9.17,7.94,2020]
["2020-08-06T08:10:00.000000Z","FREUT",26.44,0.0,85107.0,28.74,0.0,12.6,206.9,9.04,8.37,2020]
["2020-08-06T08:15:00.000000Z","FREUT",26.44,0.0,85107.0,27.71,0.0,12.61,207.0,9.21,8.4,2020]
["2020-08-06T08:20:00.000000Z","FREUT",26.28,0.0,85092.0,30.69,0.0,12.61,206.5,9.58,8.49,2020]
["2020-08-06T08:25:00.000000Z","FREUT",26.22,0.0,85108.0,30.29,0.0,12.6,206.7,9.91,8.91,2020]
["2020-08-06T08:30:00.000000Z","FREUT",26.22,0.0,85107.0,31.78,0.0,12.6,209.9,10.21,9.2,2020]
["2020-08-06T08:35:00.000000Z","FREUT",26.17,0.0,85067.0,30.55,0.0,12.6,208.6,11.4,10.04,2020]
["2020-08-06T08:40:00.000000Z","FREUT",26.17,0.0,85068.0,29.19,0.0,12.6,205.2,10.52,9.33,2020]
["2020-08-06T08:45:00.000000Z","FREUT",26.22,0.0,85092.0,25.81,0.0,12.6,207.3,11.02,9.58,2020]
["2020-08-06T08:50:00.000000Z","FREUT",26.11,0.0,85085.0,25.29,0.0,12.6,204.6,11.84,9.89,2020]
["2020-08-06T08:55:00.000000Z","FREUT",26.17,0.0,85086.0,24.96,0.0,12.6,203.1,11.9,10.36,2020]
["2020-08-06T09:00:00.000000Z","FREUT",26.0,0.0,85085.0,28.24,0.0,12.59,201.5,10.79,9.57,2020]
["2020-08-06T09:05:00.000000Z","FREUT",25.89,0.0,85085.0,31.14,0.0,12.59,202.0,10.61,9.51,2020]
["2020-08-06T09:10:00.000000Z","FREUT",25.94,0.0,85094.0,29.8,0.0,12.59,202.2,11.63,10.19,2020]
["2020-08-06T09:15:00.000000Z","FREUT",26.11,0.0,85102.0,28.65,0.0,12.59,204.7,10.82,9.54,2020]
["2020-08-06T09:20:00.000000Z","FREUT",26.0,0.0,85078.0,28.6,0.0,12.59,203.4,11.13,9.21,2020]
["2020-08-06T09:25:00.000000Z","FREUT",26.0,0.0,85110.0,28.53,0.0,12.59,204.1,11.04,9.5,2020]
["2020-08-06T09:30:00.000000Z","FREUT",26.0,0.0,85110.0,26.87,0.0,12.59,201.6,10.69,9.54,2020]
["2020-08-06T09:35:00.000000Z","FREUT",25.94,0.0,85118.0,27.78,0.0,12.58,206.6,10.72,9.41,2020]
["2020-08-06T09:40:00.000000Z","FREUT",25.67,0.0,85110.0,30.41,0.0,12.58,203.7,10.74,8.72,2020]
["2020-08-06T09:45:00.000000Z","FREUT",25.72,0.0,85078.0,31.04,0.0,12.58,203.7,11.96,10.25,2020]
["2020-08-06T09:50:00.000000Z","FREUT",25.67,0.0,85110.0,29.94,0.0,12.58,207.4,10.76,9.71,2020]
["2020-08-06T09:55:00.000000Z","FREUT",25.61,0.0,85127.0,31.12,0.0,12.58,209.5,10.71,9.08,2020]
["2020-08-06T10:00:00.000000Z","FREUT",25.72,0.0,85127.0,30.3,0.0,12.58,208.9,10.83,9.34,2020]
["2020-08-06T10:05:00.000000Z","FREUT",25.89,0.0,85096.0,29.07,0.0,12.58,205.8,11.69,10.34,2020]
["2020-08-06T10:10:00.000000Z","FREUT",25.89,0.0,85120.0,27.5,0.0,12.58,205.4,11.6,10.5,2020]
["2020-08-06T10:15:00.000000Z","FREUT",25.78,0.0,85104.0,27.76,0.0,12.58,204.3,12.26,10.73,2020]
["2020-08-06T10:20:00.000000Z","FREUT",25.78,0.0,85119.0,27.38,0.0,12.58,203.2,13.39,11.8,2020]
["2020-08-06T10:25:00.000000Z","FREUT",25.78,0.0,85080.0,27.17,0.0,12.58,200.5,13.3,11.4,2020]
["2020-08-06T10:30:00.000000Z","FREUT",25.72,0.0,85088.0,24.89,0.0,12.58,201.5,13.23,11.47,2020]
["2020-08-06T10:35:00.000000Z","FREUT",25.83,0.0,85080.0,20.82,0.0,12.57,202.9,14.97,12.03,2020]
["2020-08-06T10:40:00.000000Z","FREUT",25.5,0.0,85112.0,23.19,0.0,12.57,198.4,14.08,11.96,2020]
["2020-08-06T10:45:00.000000Z","FREUT",25.33,0.0,85064.0,23.32,0.0,12.57,198.2,13.56,12.16,2020]
["2020-08-06T10:50:00.000000Z","FREUT",25.33,0.0,85056.0,23.88,0.0,12.57,198.0,14.96,12.13,2020]
["2020-08-06T10:55:00.000000Z","FREUT",25.56,0.0,85040.0,19.2,0.0,12.57,199.2,15.67,14.2,2020]
["2020-08-06T11:00:00.000000Z","FREUT",25.61,0.0,85081.0,19.4,0.0,12.57,195.8,15.36,13.85,2020]
["2020-08-06T11:05:00.000000Z","FREUT",25.61,0.0,85081.0,21.69,0.0,12.57,199.5,14.65,13.14,2020]
["2020-08-06T11:10:00.000000Z","FREUT",25.67,0.0,85065.0,22.17,0.0,12.56,200.0,14.84,12.75,2020]
["2020-08-06T11:15:00.000000Z","FREUT",25.5,0.0,85073.0,23.55,0.0,12.56,197.1,14.08,12.59,2020]
["2020-08-06T11:20:00.000000Z","FREUT",25.67,0.0,85071.0,23.12,0.0,12.46,195.0,14.32,12.51,2020]
["2020-08-06T11:25:00.000000Z","FREUT",25.56,0.0,85104.0,24.55,0.0,12.56,194.9,13.73,12.02,2020]
["2020-08-06T11:30:00.000000Z","FREUT",25.39,0.0,85072.0,24.87,0.0,12.56,199.6,14.08,11.68,2020]
["2020-08-06T11:35:00.000000Z","FREUT",25.39,0.0,85104.0,25.3,0.0,12.56,199.2,14.28,12.04,2020]
["2020-08-06T11:40:00.000000Z","FREUT",25.28,0.0,85096.0,25.52,0.0,12.56,199.7,13.46,11.81,2020]
["2020-08-06T11:45:00.000000Z","FREUT",25.28,0.0,85137.0,25.25,0.0,12.56,196.2,12.91,11.43,2020]
["2020-08-06T11:50:00.000000Z","FREUT",25.22,0.0,85129.0,27.16,0.0,12.56,193.1,12.1,10.94,2020]
["2020-08-06T11:55:00.000000Z","FREUT",25.28,0.0,85153.0,26.41,0.0,12.56,197.0,12.3,10.46,2020]
["2020-08-06T12:00:00.000000Z","FREUT",25.22,0.0,85129.0,26.82,0.0,12.56,195.1,12.24,10.86,2020]
["2020-08-06T12:05:00.000000Z","FREUT",25.11,0.0,85169.0,26.76,0.0,12.56,187.6,12.58,9.88,2020]
["2020-08-06T12:10:00.000000Z","FREUT",24.72,0.0,85177.0,29.08,0.0,12.56,179.6,9.64,8.1,2020]
["2020-08-06T12:15:00.000000Z","FREUT",24.67,0.0,85169.0,28.74,0.0,12.56,187.2,11.33,8.55,2020]
["2020-08-06T12:20:00.000000Z","FREUT",24.83,0.0,85161.0,28.18,0.13,12.56,187.6,10.97,9.22,2020]
["2020-08-06T12:25:00.000000Z","FREUT",24.89,0.0,85201.0,27.0,0.85,12.56,189.8,11.31,9.24,2020]
["2020-08-06T12:30:00.000000Z","FREUT",25.17,0.0,85185.0,27.47,1.74,12.56,192.1,12.87,10.07,2020]
["2020-08-06T12:35:00.000000Z","FREUT",25.06,0.0,85193.0,28.12,3.61,12.56,188.4,11.87,9.71,2020]
["2020-08-06T12:40:00.000000Z","FREUT",25.06,0.0,85185.0,28.53,6.85,12.55,191.8,11.62,9.85,2020]
["2020-08-06T12:45:00.000000Z","FREUT",25.06,0.0,85201.0,27.9,11.45,12.55,190.7,11.49,9.88,2020]
["2020-08-06T12:50:00.000000Z","FREUT",25.17,0.0,85193.0,25.94,23.21,12.56,193.6,11.96,10.86,2020]
["2020-08-06T12:55:00.000000Z","FREUT",25.17,0.0,85201.0,25.98,41.37,12.56,196.5,12.39,10.38,2020]
["2020-08-06T13:00:00.000000Z","FREUT",25.0,0.0,85161.0,26.41,53.46,12.56,199.2,11.82,10.29,2020]
["2020-08-06T13:05:00.000000Z","FREUT",24.94,0.0,85201.0,27.57,64.85,12.56,198.5,11.56,9.83,2020]
["2020-08-06T13:10:00.000000Z","FREUT",25.06,0.0,85209.0,27.21,76.6,12.57,201.6,11.62,10.29,2020]
["2020-08-06T13:15:00.000000Z","FREUT",25.17,0.0,85217.0,27.12,83.3,12.57,197.8,11.2,9.6,2020]
["2020-08-06T13:20:00.000000Z","FREUT",25.22,0.0,85225.0,28.12,102.0,12.58,193.7,11.71,9.78,2020]
["2020-08-06T13:25:00.000000Z","FREUT",25.22,0.0,85209.0,30.36,115.2,12.58,188.6,9.57,8.23,2020]
["2020-08-06T13:30:00.000000Z","FREUT",25.28,0.0,85241.0,30.38,128.2,12.58,187.4,9.13,7.66,2020]
["2020-08-06T13:35:00.000000Z","FREUT",25.33,0.0,85249.0,28.21,141.5,12.47,193.1,10.99,8.85,2020]
["2020-08-06T13:40:00.000000Z","FREUT",25.33,0.0,85257.0,28.45,153.8,12.59,195.6,9.38,8.02,2020]
["2020-08-06T13:45:00.000000Z","FREUT",25.28,0.0,85241.0,29.36,167.6,12.6,199.7,8.49,7.33,2020]
["2020-08-06T13:50:00.000000Z","FREUT",25.17,0.0,85273.0,32.61,179.5,12.6,201.9,7.08,5.98,2020]
["2020-08-06T13:55:00.000000Z","FREUT",25.22,0.0,85265.0,30.81,192.7,12.6,202.6,8.56,6.7,2020]
["2020-08-06T14:00:00.000000Z","FREUT",25.39,0.0,85280.0,26.07,207.2,12.6,197.3,8.8,7.42,2020]
["2020-08-06T14:05:00.000000Z","FREUT",25.39,0.0,85249.0,25.09,221.8,12.61,199.5,9.66,7.87,2020]
["2020-08-06T14:10:00.000000Z","FREUT",25.33,0.0,85265.0,29.14,236.2,12.62,200.4,7.69,6.2,2020]
["2020-08-06T14:15:00.000000Z","FREUT",25.44,0.0,85257.0,26.98,250.2,12.63,195.4,8.33,6.45,2020]
["2020-08-06T14:20:00.000000Z","FREUT",25.61,0.0,85296.0,24.9,265.1,12.64,189.7,8.63,7.32,2020]
["2020-08-06T14:25:00.000000Z","FREUT",25.72,0.0,85262.0,25.29,282.1,12.66,188.4,7.78,6.5,2020]
["2020-08-06T14:30:00.000000Z","FREUT",25.67,0.0,85270.0,26.1,298.1,12.68,190.3,7.66,6.56,2020]
["2020-08-06T14:35:00.000000Z","FREUT",25.61,0.0,85285.0,26.49,313.2,12.69,199.8,7.21,6.07,2020]
["2020-08-06T14:40:00.000000Z","FREUT",25.5,0.0,85317.0,25.55,328.8,12.71,206.9,7.52,6.16,2020]
["2020-08-06T14:45:00.000000Z","FREUT",25.44,0.0,85300.0,25.12,344.0,12.72,208.9,7.08,6.19,2020]
["2020-08-06T14:50:00.000000Z","FREUT",25.39,0.0,85300.0,25.76,357.4,12.74,211.6,7.06,6.19,2020]
["2020-08-06T14:55:00.000000Z","FREUT",25.5,0.0,85292.0,24.57,371.5,12.76,205.8,6.12,5.34,2020]
["2020-08-06T15:00:00.000000Z","FREUT",25.56,0.0,85298.0,24.4,385.5,12.79,203.3,5.94,4.9,2020]
["2020-08-06T15:05:00.000000Z","FREUT",25.56,0.0,85322.0,25.04,401.1,12.81,209.6,5.21,4.69,2020]
["2020-08-06T15:10:00.000000Z","FREUT",25.61,0.0,85297.0,24.98,416.5,12.83,210.9,5.91,5.17,2020]
["2020-08-06T15:15:00.000000Z","FREUT",25.61,0.0,85289.0,25.1,429.8,12.85,211.4,6.62,5.97,2020]
["2020-08-06T15:20:00.000000Z","FREUT",25.67,0.0,85296.0,25.86,445.1,12.88,209.5,7.32,6.56,2020]
["2020-08-06T15:25:00.000000Z","FREUT",25.72,0.0,85303.0,26.35,461.3,12.9,210.6,8.07,6.99,2020]
["2020-08-06T15:30:00.000000Z","FREUT",25.72,0.0,85319.0,27.7,476.2,12.93,213.7,8.41,7.52,2020]
["2020-08-06T15:35:00.000000Z","FREUT",25.89,0.0,85286.0,27.59,490.2,12.84,215.3,9.12,7.79,2020]
["2020-08-06T15:40:00.000000Z","FREUT",26.11,0.0,85310.0,23.83,504.6,13.0,210.1,9.75,8.75,2020]
["2020-08-06T15:45:00.000000Z","FREUT",26.17,0.0,85302.0,24.94,519.8,13.03,209.4,8.61,7.97,2020]
["2020-08-06T15:50:00.000000Z","FREUT",26.28,0.0,85318.0,23.67,533.3,13.02,206.1,8.92,7.61,2020]
["2020-08-06T15:55:00.000000Z","FREUT",26.39,0.0,85294.0,25.47,546.3,13.01,208.2,8.15,7.06,2020]
["2020-08-06T16:00:00.000000Z","FREUT",26.39,0.0,85310.0,27.09,560.8,13.0,213.1,8.16,7.17,2020]
["2020-08-06T16:05:00.000000Z","FREUT",26.61,0.0,85302.0,24.58,574.5,13.0,205.5,9.58,8.07,2020]
["2020-08-06T16:10:00.000000Z","FREUT",26.94,0.0,85318.0,23.14,588.2,13.0,198.7,10.53,9.29,2020]
["2020-08-06T16:15:00.000000Z","FREUT",27.06,0.0,85302.0,21.88,601.7,12.99,202.0,11.85,10.11,2020]
["2020-08-06T16:20:00.000000Z","FREUT",27.11,0.0,85326.0,23.35,613.9,12.99,204.7,10.32,8.96,2020]
["2020-08-06T16:25:00.000000Z","FREUT",27.22,0.0,85302.0,23.06,627.0,12.99,206.1,9.83,8.41,2020]
["2020-08-06T16:30:00.000000Z","FREUT",27.22,0.0,85326.0,24.3,638.8,12.98,200.9,8.95,7.83,2020]
["2020-08-06T16:35:00.000000Z","FREUT",27.33,0.0,85318.0,21.78,651.6,12.98,193.7,9.72,8.5,2020]
["2020-08-06T16:40:00.000000Z","FREUT",27.61,0.0,85342.0,21.32,665.2,12.98,192.5,10.02,8.41,2020]
["2020-08-06T16:45:00.000000Z","FREUT",27.61,0.0,85334.0,21.99,678.5,12.98,194.1,9.61,8.5,2020]
["2020-08-06T16:50:00.000000Z","FREUT",27.72,0.0,85342.0,25.75,689.4,12.89,193.7,9.5,7.88,2020]
["2020-08-06T16:55:00.000000Z","FREUT",27.56,0.0,85326.0,23.69,700.0,12.98,199.9,8.2,7.14,2020]
["2020-08-06T17:00:00.000000Z","FREUT",27.67,0.0,85334.0,20.33,714.0,12.98,202.1,8.07,7.52,2020]
["2020-08-06T17:05:00.000000Z","FREUT",27.72,0.0,85342.0,20.19,725.0,12.97,206.0,8.33,7.36,2020]
["2020-08-06T17:10:00.000000Z","FREUT",27.72,0.0,85334.0,20.73,737.0,12.97,210.5,8.41,7.39,2020]
["2020-08-06T17:15:00.000000Z","FREUT",28.06,0.0,85318.0,19.88,747.0,12.97,207.8,8.66,7.49,2020]
["2020-08-06T17:20:00.000000Z","FREUT",28.28,0.0,85318.0,18.78,757.0,12.87,206.9,8.54,7.59,2020]
["2020-08-06T17:25:00.000000Z","FREUT",28.22,0.0,85342.0,17.73,766.0,12.97,208.5,8.61,7.88,2020]
["2020-08-06T17:30:00.000000Z","FREUT",28.44,0.0,85302.0,17.51,776.0,12.97,211.7,8.2,7.36,2020]
["2020-08-06T17:35:00.000000Z","FREUT",28.44,0.0,85310.0,17.42,785.0,12.96,209.7,7.86,6.98,2020]
["2020-08-06T17:40:00.000000Z","FREUT",28.72,0.0,85318.0,16.73,795.0,12.96,211.8,7.35,6.6,2020]
["2020-08-06T17:45:00.000000Z","FREUT",28.56,0.0,85342.0,14.82,803.0,12.95,214.7,7.35,6.58,2020]
["2020-08-06T17:50:00.000000Z","FREUT",28.67,0.0,85342.0,14.24,812.0,12.95,212.3,6.67,6.12,2020]
["2020-08-06T17:55:00.000000Z","FREUT",28.67,0.0,85342.0,13.84,820.0,12.95,212.6,6.2,5.7,2020]
["2020-08-06T18:00:00.000000Z","FREUT",28.78,0.0,85302.0,13.25,828.0,12.95,213.4,6.38,5.8,2020]
["2020-08-06T18:05:00.000000Z","FREUT",29.11,0.0,85342.0,13.41,836.0,12.95,219.1,6.22,5.45,2020]
["2020-08-06T18:10:00.000000Z","FREUT",29.0,0.0,85342.0,12.91,842.0,12.95,221.3,5.76,5.17,2020]
["2020-08-06T18:15:00.000000Z","FREUT",29.56,0.0,85342.0,13.19,851.0,12.94,214.0,5.61,4.76,2020]
["2020-08-06T18:20:00.000000Z","FREUT",29.72,0.0,85326.0,12.03,856.0,12.94,226.0,5.12,4.51,2020]
["2020-08-06T18:25:00.000000Z","FREUT",29.44,0.0,85326.0,12.36,861.0,12.94,226.9,4.9,4.28,2020]
["2020-08-06T18:30:00.000000Z","FREUT",29.11,0.0,85334.0,13.05,867.0,12.94,230.0,4.87,3.74,2020]
["2020-08-06T18:35:00.000000Z","FREUT",29.33,0.0,85326.0,13.57,873.0,12.94,226.0,4.0,3.36,2020]
["2020-08-06T18:40:00.000000Z","FREUT",29.39,0.0,85325.0,13.0,879.0,12.93,220.2,4.25,3.65,2020]
["2020-08-06T18:45:00.000000Z","FREUT",29.83,0.0,85292.0,12.58,884.0,12.93,222.2,4.2,3.45,2020]
["2020-08-06T18:50:00.000000Z","FREUT",29.83,0.0,85314.0,11.6,887.0,12.92,230.7,4.55,3.82,2020]
["2020-08-06T18:55:00.000000Z","FREUT",30.0,0.0,85312.0,10.2,892.0,12.92,225.5,4.43,3.77,2020]
["2020-08-06T19:00:00.000000Z","FREUT",29.78,0.0,85311.0,10.16,895.0,12.92,238.8,4.82,4.08,2020]
["2020-08-06T19:05:00.000000Z","FREUT",29.94,0.0,85285.0,10.09,898.0,12.92,234.3,4.68,4.05,2020]
["2020-08-06T19:10:00.000000Z","FREUT",30.17,0.0,85276.0,9.81,903.0,12.92,232.8,4.77,3.79,2020]
["2020-08-06T19:15:00.000000Z","FREUT",30.39,0.0,85283.0,9.61,905.0,12.92,239.7,5.0,3.92,2020]
["2020-08-06T19:20:00.000000Z","FREUT",30.33,0.0,85283.0,9.52,906.0,12.81,237.4,4.81,3.68,2020]
["2020-08-06T19:25:00.000000Z","FREUT",30.28,0.0,85266.0,9.51,907.0,12.92,235.3,4.62,3.53,2020]
["2020-08-06T19:30:00.000000Z","FREUT",30.72,0.0,85258.0,9.32,910.0,12.91,221.3,4.31,3.14,2020]
["2020-08-06T19:35:00.000000Z","FREUT",30.83,0.0,85290.0,9.34,910.0,12.91,211.9,4.3,3.05,2020]
["2020-08-06T19:40:00.000000Z","FREUT",30.72,0.0,85274.0,9.59,912.0,12.91,212.1,5.2,3.82,2020]
["2020-08-06T19:45:00.000000Z","FREUT",30.89,0.0,85266.0,9.54,913.0,12.9,215.3,5.72,4.56,2020]
["2020-08-06T19:50:00.000000Z","FREUT",31.28,0.0,85242.0,9.53,914.0,12.9,210.4,5.95,4.82,2020]
["2020-08-06T19:55:00.000000Z","FREUT",31.17,0.0,85258.0,10.13,915.0,12.91,203.0,6.38,5.1,2020]
["2020-08-06T20:00:00.000000Z","FREUT",30.78,0.0,85234.0,11.02,915.0,12.91,211.6,6.91,5.14,2020]
["2020-08-06T20:05:00.000000Z","FREUT",30.67,0.0,85250.0,11.57,912.0,12.91,213.1,6.75,5.61,2020]
["2020-08-06T20:10:00.000000Z","FREUT",30.67,0.0,85226.0,12.02,910.0,12.91,214.6,5.79,5.02,2020]
["2020-08-06T20:15:00.000000Z","FREUT",30.78,0.0,85234.0,11.83,907.0,12.91,210.0,7.46,5.85,2020]
["2020-08-06T20:20:00.000000Z","FREUT",31.0,0.0,85242.0,12.36,905.0,12.91,212.0,6.81,5.84,2020]
["2020-08-06T20:25:00.000000Z","FREUT",31.0,0.0,85218.0,12.35,904.0,12.91,215.1,6.55,5.5,2020]
["2020-08-06T20:30:00.000000Z","FREUT",30.89,0.0,85218.0,12.61,899.0,12.91,214.8,7.34,6.05,2020]
["2020-08-06T20:35:00.000000Z","FREUT",30.78,0.0,85218.0,13.92,725.0,12.91,214.0,6.64,6.08,2020]
["2020-08-06T20:40:00.000000Z","FREUT",31.44,0.0,85202.0,12.34,851.0,12.91,209.8,7.08,6.16,2020]
["2020-08-06T20:45:00.000000Z","FREUT",31.56,0.0,85234.0,11.12,887.0,12.91,207.4,7.64,6.74,2020]
["2020-08-06T20:50:00.000000Z","FREUT",31.78,0.0,85202.0,10.11,883.0,12.91,200.1,8.7,6.93,2020]
["2020-08-06T20:55:00.000000Z","FREUT",32.0,0.0,85218.0,9.78,876.0,12.91,207.4,6.81,5.94,2020]
["2020-08-06T21:00:00.000000Z","FREUT",31.89,0.0,85202.0,11.21,870.0,12.91,209.9,7.77,6.32,2020]
["2020-08-06T21:05:00.000000Z","FREUT",31.5,0.0,85226.0,11.55,864.0,12.91,204.6,6.76,5.75,2020]
["2020-08-06T21:10:00.000000Z","FREUT",31.72,0.0,85218.0,10.71,859.0,12.92,208.8,5.94,5.18,2020]
["2020-08-06T21:15:00.000000Z","FREUT",31.72,0.0,85234.0,10.78,853.0,12.92,204.4,6.02,5.01,2020]
["2020-08-06T21:20:00.000000Z","FREUT",31.56,0.0,85202.0,11.13,847.0,12.92,211.6,6.35,5.44,2020]
["2020-08-06T21:25:00.000000Z","FREUT",31.61,0.0,85226.0,10.82,840.0,12.92,205.9,5.88,4.97,2020]
["2020-08-06T21:30:00.000000Z","FREUT",31.78,0.0,85218.0,10.78,832.0,12.92,207.7,6.08,5.12,2020]
["2020-08-06T21:35:00.000000Z","FREUT",31.94,0.0,85226.0,9.86,825.0,12.84,214.8,6.19,5.4,2020]
["2020-08-06T21:40:00.000000Z","FREUT",31.72,0.0,85186.0,9.11,815.0,12.93,212.4,5.98,4.7,2020]
["2020-08-06T21:45:00.000000Z","FREUT",31.94,0.0,85210.0,8.85,804.0,12.93,208.2,6.48,5.32,2020]
["2020-08-06T21:50:00.000000Z","FREUT",32.33,0.0,85202.0,8.18,798.0,12.93,208.7,6.91,4.92,2020]
["2020-08-06T21:55:00.000000Z","FREUT",32.89,0.0,85194.0,8.48,789.0,12.93,194.7,6.03,4.2,2020]
["2020-08-06T22:00:00.000000Z","FREUT",32.56,0.0,85161.0,8.24,778.0,12.93,185.6,6.57,4.66,2020]
["2020-08-06T22:05:00.000000Z","FREUT",32.89,0.0,85186.0,8.19,767.0,12.93,188.7,6.31,4.88,2020]
["2020-08-06T22:10:00.000000Z","FREUT",32.61,0.0,85178.0,7.88,756.0,12.93,198.2,7.89,5.16,2020]
["2020-08-06T22:15:00.000000Z","FREUT",32.56,0.0,85178.0,8.13,745.0,12.93,189.7,6.53,5.01,2020]
["2020-08-06T22:20:00.000000Z","FREUT",32.17,0.0,85178.0,9.47,732.0,12.94,204.7,5.83,4.93,2020]
["2020-08-06T22:25:00.000000Z","FREUT",32.06,0.0,85170.0,10.9,721.0,12.94,208.7,6.34,5.01,2020]
["2020-08-06T22:30:00.000000Z","FREUT",32.0,0.0,85178.0,10.95,710.0,12.94,213.3,6.12,4.64,2020]
["2020-08-06T22:35:00.000000Z","FREUT",31.89,0.0,85178.0,10.56,697.7,12.95,211.8,5.2,4.28,2020]
["2020-08-06T22:40:00.000000Z","FREUT",31.94,0.0,85170.0,10.74,685.2,12.95,215.4,4.94,4.14,2020]
["2020-08-06T22:45:00.000000Z","FREUT",32.22,0.0,85170.0,9.07,673.2,12.95,213.4,5.96,4.25,2020]
["2020-08-06T22:50:00.000000Z","FREUT",32.06,0.0,85137.0,9.1,659.6,12.95,215.2,6.23,4.88,2020]
["2020-08-06T22:55:00.000000Z","FREUT",32.28,0.0,85153.0,8.44,647.9,12.94,219.8,5.88,4.47,2020]
["2020-08-06T23:00:00.000000Z","FREUT",32.44,0.0,85137.0,8.36,635.5,12.94,207.4,5.41,4.26,2020]
["2020-08-06T23:05:00.000000Z","FREUT",32.33,0.0,85137.0,8.42,622.2,12.87,200.8,5.72,4.21,2020]
["2020-08-06T23:10:00.000000Z","FREUT",32.44,0.0,85113.0,8.59,607.3,12.95,206.9,5.31,4.43,2020]
["2020-08-06T23:15:00.000000Z","FREUT",32.67,0.0,85145.0,7.74,592.8,12.95,195.4,5.04,4.05,2020]
["2020-08-06T23:20:00.000000Z","FREUT",32.78,0.0,85121.0,7.31,578.9,12.95,189.8,4.94,4.12,2020]
["2020-08-06T23:25:00.000000Z","FREUT",33.28,0.0,85121.0,6.94,564.8,12.96,181.7,5.61,4.52,2020]
["2020-08-06T23:30:00.000000Z","FREUT",33.44,0.0,85097.0,6.29,550.0,12.96,179.3,5.7,4.43,2020]
["2020-08-06T23:35:00.000000Z","FREUT",33.67,0.0,85121.0,6.51,536.2,12.96,177.0,5.93,4.58,2020]
["2020-08-06T23:40:00.000000Z","FREUT",33.44,0.0,85089.0,6.35,524.2,12.96,171.1,5.66,4.44,2020]
["2020-08-06T23:45:00.000000Z","FREUT",33.39,0.0,85121.0,6.16,507.9,12.96,164.9,6.14,4.94,2020]
["2020-08-06T23:50:00.000000Z","FREUT",33.39,0.0,85089.0,6.14,491.3,12.96,170.0,5.87,4.63,2020]
["2020-08-06T23:55:00.000000Z","FREUT",33.33,0.0,85089.0,6.3,475.8,12.96,169.6,6.12,5.41,2020]
["2020-08-07T00:00:00.000000Z","FREUT",33.33,0.0,85097.0,6.53,459.9,12.97,169.8,6.09,4.95,2020]
["2020-08-07T00:05:00.000000Z","FREUT",33.39,0.0,85073.0,6.64,444.0,12.97,171.5,5.99,5.2,2020]
["2020-08-07T00:10:00.000000Z","FREUT",33.22,0.0,85073.0,6.76,429.5,12.98,177.0,5.7,4.86,2020]
["2020-08-07T00:15:00.000000Z","FREUT",33.0,0.0,85089.0,7.49,415.0,12.98,183.2,5.96,4.57,2020]
["2020-08-07T00:20:00.000000Z","FREUT",33.28,0.0,85065.0,7.76,399.6,12.98,170.2,6.58,4.96,2020]
["2020-08-07T00:25:00.000000Z","FREUT",33.22,0.0,85097.0,7.61,378.7,12.98,177.7,6.21,5.52,2020]
["2020-08-07T00:30:00.000000Z","FREUT",33.0,0.0,85057.0,7.94,350.0,12.99,180.3,5.44,4.69,2020]
["2020-08-07T00:35:00.000000Z","FREUT",32.78,0.0,85057.0,8.16,327.8,13.0,171.8,5.98,5.52,2020]
["2020-08-07T00:40:00.000000Z","FREUT",32.78,0.0,85042.0,7.52,314.3,13.0,167.7,6.12,5.32,2020]
["2020-08-07T00:45:00.000000Z","FREUT",32.72,0.0,85076.0,7.47,286.1,13.01,169.2,6.34,5.38,2020]
["2020-08-07T00:50:00.000000Z","FREUT",32.56,0.0,85044.0,8.23,262.0,13.01,172.7,6.06,5.08,2020]
["2020-08-07T00:55:00.000000Z","FREUT",32.22,0.0,85060.0,8.18,240.8,12.94,166.5,6.34,5.65,2020]
["2020-08-07T01:00:00.000000Z","FREUT",32.11,0.0,85028.0,8.17,220.2,12.84,161.3,6.02,5.25,2020]
["2020-08-07T01:05:00.000000Z","FREUT",31.94,0.0,85062.0,8.4,201.8,12.78,161.3,7.0,5.58,2020]
["2020-08-07T01:10:00.000000Z","FREUT",31.78,0.0,85064.0,10.05,197.1,12.73,161.3,6.53,5.66,2020]
["2020-08-07T01:15:00.000000Z","FREUT",31.67,0.0,85065.0,10.87,171.3,12.72,164.7,6.25,5.31,2020]
["2020-08-07T01:20:00.000000Z","FREUT",31.44,0.0,85035.0,10.92,138.6,12.57,162.9,6.62,5.74,2020]
["2020-08-07T01:25:00.000000Z","FREUT",31.39,0.0,85067.0,10.67,135.7,12.7,164.3,6.54,5.39,2020]
["2020-08-07T01:30:00.000000Z","FREUT",31.33,0.0,85060.0,11.04,145.1,12.7,166.8,6.11,5.27,2020]
["2020-08-07T01:35:00.000000Z","FREUT",31.39,0.0,85060.0,11.28,145.1,12.7,169.2,5.84,5.19,2020]
["2020-08-07T01:40:00.000000Z","FREUT",31.5,0.0,85060.0,10.56,133.6,12.7,170.1,5.77,4.91,2020]
["2020-08-07T01:45:00.000000Z","FREUT",31.17,0.0,85036.0,11.91,119.2,12.7,164.0,6.17,5.27,2020]
["2020-08-07T01:50:00.000000Z","FREUT",30.94,0.0,85069.0,11.74,113.1,12.7,169.8,6.74,5.92,2020]
["2020-08-07T01:55:00.000000Z","FREUT",30.94,0.0,85045.0,11.82,107.4,12.7,175.0,6.44,5.2,2020]
["2020-08-07T02:00:00.000000Z","FREUT",30.89,0.0,85053.0,12.98,96.3,12.69,175.5,6.19,4.96,2020]
["2020-08-07T02:05:00.000000Z","FREUT",30.44,0.0,85021.0,16.13,81.9,12.69,177.3,6.02,5.04,2020]
["2020-08-07T02:10:00.000000Z","FREUT",29.94,0.0,85053.0,20.64,66.9,12.68,177.1,6.09,5.36,2020]
["2020-08-07T02:15:00.000000Z","FREUT",29.61,0.0,85029.0,22.11,53.04,12.67,175.9,7.7,5.93,2020]
["2020-08-07T02:20:00.000000Z","FREUT",29.67,0.0,85045.0,19.11,40.46,12.67,178.0,7.16,6.16,2020]
["2020-08-07T02:25:00.000000Z","FREUT",29.61,0.0,85029.0,20.49,26.46,12.67,181.8,7.01,5.81,2020]
["2020-08-07T02:30:00.000000Z","FREUT",29.83,0.0,85061.0,17.17,11.55,12.67,188.2,7.06,6.02,2020]
["2020-08-07T02:35:00.000000Z","FREUT",29.67,0.0,85029.0,17.05,7.45,12.66,190.0,6.91,5.95,2020]
["2020-08-07T02:40:00.000000Z","FREUT",29.5,0.0,85053.0,22.45,4.0,12.66,196.3,6.83,5.61,2020]
["2020-08-07T02:45:00.000000Z","FREUT",29.0,0.0,85045.0,25.13,1.64,12.66,199.6,6.06,5.12,2020]
["2020-08-07T02:50:00.000000Z","FREUT",28.94,0.0,85053.0,24.97,0.82,12.56,197.4,6.58,5.61,2020]
["2020-08-07T02:55:00.000000Z","FREUT",28.89,0.0,85029.0,27.18,0.12,12.66,191.9,6.62,6.06,2020]
["2020-08-07T03:00:00.000000Z","FREUT",28.56,0.0,85053.0,31.22,0.0,12.66,195.7,6.46,5.52,2020]
["2020-08-07T03:05:00.000000Z","FREUT",28.39,0.0,85037.0,31.15,0.0,12.66,187.6,6.73,5.94,2020]
["2020-08-07T03:10:00.000000Z","FREUT",28.44,0.0,85053.0,31.35,0.0,12.66,186.0,6.71,5.93,2020]
["2020-08-07T03:15:00.000000Z","FREUT",28.33,0.0,85045.0,31.39,0.0,12.66,184.8,7.12,6.09,2020]
["2020-08-07T03:20:00.000000Z","FREUT",28.17,0.0,85053.0,32.92,0.0,12.65,182.3,7.03,6.12,2020]
["2020-08-07T03:25:00.000000Z","FREUT",27.89,0.0,85045.0,37.93,0.0,12.65,183.9,7.15,6.31,2020]
["2020-08-07T03:30:00.000000Z","FREUT",27.83,0.0,85061.0,37.07,0.0,12.65,187.2,7.41,6.43,2020]
["2020-08-07T03:35:00.000000Z","FREUT",27.94,0.0,85061.0,35.28,0.0,12.65,189.4,8.4,7.28,2020]
["2020-08-07T03:40:00.000000Z","FREUT",27.94,0.0,85045.0,36.92,0.0,12.65,189.6,9.15,8.09,2020]
["2020-08-07T03:45:00.000000Z","FREUT",28.39,0.0,85053.0,30.25,0.0,12.65,196.5,10.34,8.99,2020]
["2020-08-07T03:50:00.000000Z","FREUT",28.28,0.0,85061.0,32.79,0.0,12.65,200.6,9.54,8.91,2020]
["2020-08-07T03:55:00.000000Z","FREUT",28.22,0.0,85069.0,32.67,0.0,12.64,199.8,10.01,9.02,2020]
["2020-08-07T04:00:00.000000Z","FREUT",28.11,0.0,85069.0,34.64,0.0,12.64,196.0,10.06,9.03,2020]
["2020-08-07T04:05:00.000000Z","FREUT",27.83,0.0,85037.0,38.16,0.0,12.64,197.6,9.8,8.83,2020]
["2020-08-07T04:10:00.000000Z","FREUT",27.67,0.0,85069.0,37.81,0.0,12.64,198.0,10.67,9.23,2020]
["2020-08-07T04:15:00.000000Z","FREUT",27.61,0.0,85070.0,38.57,0.0,12.64,196.8,10.18,9.37,2020]
["2020-08-07T04:20:00.000000Z","FREUT",27.39,0.0,85070.0,40.46,0.0,12.64,197.8,9.48,8.73,2020]
["2020-08-07T04:25:00.000000Z","FREUT",27.33,0.0,85061.0,40.2,0.0,12.64,195.1,10.04,8.82,2020]
["2020-08-07T04:30:00.000000Z","FREUT",27.5,0.0,85095.0,33.65,0.0,12.64,196.8,10.12,9.22,2020]
["2020-08-07T04:35:00.000000Z","FREUT",27.67,0.0,85055.0,29.69,0.0,12.64,197.4,9.65,8.85,2020]
["2020-08-07T04:40:00.000000Z","FREUT",27.89,0.0,85080.0,26.1,0.0,12.64,201.9,10.71,9.45,2020]
["2020-08-07T04:45:00.000000Z","FREUT",27.83,0.0,85047.0,25.42,0.0,12.64,201.1,10.42,8.69,2020]
["2020-08-07T04:50:00.000000Z","FREUT",27.72,0.0,85040.0,26.89,0.0,12.64,201.5,10.05,8.84,2020]
["2020-08-07T04:55:00.000000Z","FREUT",27.33,0.0,85041.0,30.88,0.0,12.63,200.7,9.91,8.68,2020]
["2020-08-07T05:00:00.000000Z","FREUT",27.28,0.0,85065.0,30.02,0.0,12.63,197.0,9.92,8.82,2020]
["2020-08-07T05:05:00.000000Z","FREUT",27.39,0.0,85033.0,28.79,0.0,12.63,194.4,10.59,9.65,2020]
["2020-08-07T05:10:00.000000Z","FREUT",27.44,0.0,85033.0,28.64,0.0,12.63,195.8,10.88,9.78,2020]
["2020-08-07T05:15:00.000000Z","FREUT",27.44,0.0,85026.0,27.93,0.0,12.63,194.5,11.09,10.29,2020]
["2020-08-07T05:20:00.000000Z","FREUT",27.44,0.0,85058.0,28.45,0.0,12.63,193.0,10.94,10.19,2020]
["2020-08-07T05:25:00.000000Z","FREUT",27.56,0.0,85049.0,28.63,0.0,12.63,192.7,11.23,10.4,2020]
["2020-08-07T05:30:00.000000Z","FREUT",27.78,0.0,85042.0,26.78,0.0,12.63,192.5,11.32,10.61,2020]
["2020-08-07T05:35:00.000000Z","FREUT",27.83,0.0,85034.0,26.62,0.0,12.62,190.4,11.3,10.41,2020]
["2020-08-07T05:40:00.000000Z","FREUT",27.78,0.0,85042.0,28.2,0.0,12.62,191.5,11.18,10.0,2020]
["2020-08-07T05:45:00.000000Z","FREUT",27.44,0.0,85066.0,33.93,0.0,12.62,194.1,11.11,8.51,2020]
["2020-08-07T05:50:00.000000Z","FREUT",27.94,0.0,85050.0,25.71,0.0,12.62,200.9,11.42,10.01,2020]
["2020-08-07T05:55:00.000000Z","FREUT",27.5,0.0,85049.0,32.43,0.0,12.62,205.6,10.89,9.21,2020]
["2020-08-07T06:00:00.000000Z","FREUT",27.67,0.0,85040.0,26.96,0.0,12.62,206.3,12.42,10.6,2020]
["2020-08-07T06:05:00.000000Z","FREUT",27.33,0.0,85041.0,31.26,0.0,12.62,209.9,11.62,10.59,2020]
["2020-08-07T06:10:00.000000Z","FREUT",27.33,0.0,85081.0,28.82,0.0,12.62,207.4,12.79,10.39,2020]
["2020-08-07T06:15:00.000000Z","FREUT",27.11,0.0,85065.0,30.08,0.0,12.62,210.8,11.75,10.26,2020]
["2020-08-07T06:20:00.000000Z","FREUT",27.0,0.0,85058.0,29.42,0.0,12.62,205.6,11.65,10.34,2020]
["2020-08-07T06:25:00.000000Z","FREUT",27.11,0.0,85065.0,23.89,0.0,12.62,202.4,11.99,10.45,2020]
["2020-08-07T06:30:00.000000Z","FREUT",26.94,0.0,85074.0,27.12,0.0,12.62,195.6,10.31,9.26,2020]
["2020-08-07T06:35:00.000000Z","FREUT",26.61,0.0,85114.0,31.52,0.0,12.62,191.4,10.02,8.4,2020]
["2020-08-07T06:40:00.000000Z","FREUT",26.39,0.0,85106.0,33.51,0.0,12.62,189.0,8.99,7.98,2020]
["2020-08-07T06:45:00.000000Z","FREUT",26.33,0.0,85098.0,36.2,0.0,12.61,189.6,8.59,7.49,2020]
["2020-08-07T06:50:00.000000Z","FREUT",26.17,0.0,85082.0,37.8,0.0,12.61,190.1,8.75,7.48,2020]
["2020-08-07T06:55:00.000000Z","FREUT",26.44,0.0,85115.0,33.19,0.0,12.61,190.5,9.95,8.72,2020]
["2020-08-07T07:00:00.000000Z","FREUT",26.72,0.0,85115.0,30.78,0.0,12.61,192.9,10.34,8.99,2020]
["2020-08-07T07:05:00.000000Z","FREUT",26.83,0.0,85115.0,27.57,0.0,12.61,194.1,10.5,9.37,2020]
["2020-08-07T07:10:00.000000Z","FREUT",27.22,0.0,85099.0,21.41,0.0,12.61,194.7,12.76,10.83,2020]
["2020-08-07T07:15:00.000000Z","FREUT",27.28,0.0,85124.0,23.06,0.0,12.61,191.8,12.12,10.68,2020]
["2020-08-07T07:20:00.000000Z","FREUT",27.0,0.0,85123.0,26.48,0.0,12.6,189.5,11.8,9.84,2020]
["2020-08-07T07:25:00.000000Z","FREUT",27.0,0.0,85099.0,26.73,0.0,12.6,191.6,10.94,9.57,2020]
["2020-08-07T07:30:00.000000Z","FREUT",27.06,0.0,85115.0,27.54,0.0,12.6,189.6,10.59,9.13,2020]
["2020-08-07T07:35:00.000000Z","FREUT",26.83,0.0,85139.0,29.44,0.0,12.6,194.4,9.98,8.69,2020]
["2020-08-07T07:40:00.000000Z","FREUT",27.0,0.0,85147.0,27.73,0.0,12.6,193.7,10.99,9.28,2020]
["2020-08-07T07:45:00.000000Z","FREUT",27.0,0.0,85148.0,27.21,0.0,12.6,194.5,10.61,9.55,2020]
["2020-08-07T07:50:00.000000Z","FREUT",26.83,0.0,85164.0,28.06,0.0,12.6,191.8,10.59,8.95,2020]
["2020-08-07T07:55:00.000000Z","FREUT",26.72,0.0,85156.0,29.39,0.0,12.6,192.3,8.76,7.73,2020]
["2020-08-07T08:00:00.000000Z","FREUT",26.28,0.0,85163.0,31.61,0.0,12.6,185.6,7.72,6.3,2020]
["2020-08-07T08:05:00.000000Z","FREUT",26.0,0.0,85163.0,33.88,0.0,12.6,179.9,7.49,5.91,2020]
["2020-08-07T08:10:00.000000Z","FREUT",25.17,0.0,85139.0,27.77,0.0,12.6,161.9,6.54,4.9,2020]
["2020-08-07T08:15:00.000000Z","FREUT",25.11,0.0,85179.0,21.7,0.0,12.6,153.6,7.48,6.11,2020]
["2020-08-07T08:20:00.000000Z","FREUT",25.11,0.0,85189.0,20.71,0.0,12.6,157.7,6.48,5.3,2020]
["2020-08-07T08:25:00.000000Z","FREUT",24.83,0.0,85182.0,21.2,0.0,12.6,148.5,6.35,4.95,2020]
["2020-08-07T08:30:00.000000Z","FREUT",24.78,0.0,85189.0,20.63,0.0,12.59,143.8,6.93,5.09,2020]
["2020-08-07T08:35:00.000000Z","FREUT",24.89,0.0,85158.0,21.0,0.0,12.59,148.4,5.31,4.46,2020]
["2020-08-07T08:40:00.000000Z","FREUT",24.83,0.0,85191.0,25.44,0.0,12.59,154.0,5.31,4.24,2020]
["2020-08-07T08:45:00.000000Z","FREUT",24.89,0.0,85208.0,24.63,0.0,12.59,146.1,5.7,4.71,2020]
["2020-08-07T08:50:00.000000Z","FREUT",25.06,0.0,85224.0,22.39,0.0,12.59,148.0,5.8,4.8,2020]
["2020-08-07T08:55:00.000000Z","FREUT",25.28,0.0,85201.0,18.31,0.0,12.59,143.8,5.72,4.43,2020]
["2020-08-07T09:00:00.000000Z","FREUT",25.72,0.0,85249.0,16.73,0.0,12.59,137.0,4.44,3.09,2020]
["2020-08-07T09:05:00.000000Z","FREUT",25.61,0.0,85249.0,15.23,0.0,12.59,139.2,4.74,3.09,2020]
["2020-08-07T09:10:00.000000Z","FREUT",25.28,0.0,85257.0,14.9,0.0,12.58,122.6,4.35,3.37,2020]
["2020-08-07T09:15:00.000000Z","FREUT",25.28,0.0,85241.0,14.28,0.0,12.58,122.4,4.75,3.67,2020]
["2020-08-07T09:20:00.000000Z","FREUT",25.33,0.0,85257.0,14.23,0.0,12.58,126.5,5.1,3.54,2020]
["2020-08-07T09:25:00.000000Z","FREUT",25.44,0.0,85265.0,13.88,0.0,12.58,139.1,4.15,3.07,2020]
["2020-08-07T09:30:00.000000Z","FREUT",25.67,0.0,85305.0,14.33,0.0,12.58,138.7,2.98,2.08,2020]
["2020-08-07T09:35:00.000000Z","FREUT",25.89,0.0,85281.0,14.35,0.0,12.58,190.7,2.25,1.62,2020]
["2020-08-07T09:40:00.000000Z","FREUT",26.22,0.0,85273.0,14.25,0.0,12.58,197.4,2.42,1.83,2020]
["2020-08-07T09:45:00.000000Z","FREUT",26.0,0.0,85265.0,16.47,0.0,12.58,211.0,3.45,2.41,2020]
["2020-08-07T09:50:00.000000Z","FREUT",25.89,0.0,85257.0,20.21,0.0,12.58,215.1,4.05,3.54,2020]
["2020-08-07T09:55:00.000000Z","FREUT",25.67,0.0,85281.0,21.81,0.0,12.58,235.1,5.56,4.84,2020]
["2020-08-07T10:00:00.000000Z","FREUT",25.28,0.0,85265.0,24.03,0.0,12.58,251.0,5.45,5.07,2020]
["2020-08-07T10:05:00.000000Z","FREUT",24.72,0.0,85281.0,24.88,0.0,12.43,272.4,6.87,5.59,2020]
["2020-08-07T10:10:00.000000Z","FREUT",24.5,0.0,85257.0,29.44,0.0,12.58,259.8,7.6,6.7,2020]
["2020-08-07T10:15:00.000000Z","FREUT",24.72,0.0,85273.0,29.03,0.0,12.57,240.1,8.23,7.59,2020]
["2020-08-07T10:20:00.000000Z","FREUT",24.94,0.0,85233.0,25.78,0.0,12.57,243.9,10.56,9.22,2020]
["2020-08-07T10:25:00.000000Z","FREUT",25.33,0.0,85281.0,18.51,0.0,12.57,245.2,10.39,8.4,2020]
["2020-08-07T10:30:00.000000Z","FREUT",25.44,0.0,85265.0,19.86,0.0,12.57,248.9,8.56,7.68,2020]
["2020-08-07T10:35:00.000000Z","FREUT",25.78,0.0,85305.0,15.26,0.0,12.57,246.5,10.81,8.38,2020]
["2020-08-07T10:40:00.000000Z","FREUT",26.06,0.0,85281.0,15.59,0.0,12.57,238.7,9.02,8.02,2020]
["2020-08-07T10:45:00.000000Z","FREUT",25.67,0.0,85305.0,20.2,0.0,12.56,233.6,7.39,6.84,2020]
["2020-08-07T10:50:00.000000Z","FREUT",25.72,0.0,85257.0,17.32,0.0,12.56,221.5,7.82,7.12,2020]
["2020-08-07T10:55:00.000000Z","FREUT",25.67,0.0,85297.0,19.31,0.0,12.56,211.0,7.59,7.0,2020]
["2020-08-07T11:00:00.000000Z","FREUT",25.56,0.0,85305.0,21.95,0.0,12.56,209.9,7.49,6.49,2020]
["2020-08-07T11:05:00.000000Z","FREUT",25.72,0.0,85297.0,20.56,0.0,12.56,205.3,7.89,6.76,2020]
["2020-08-07T11:10:00.000000Z","FREUT",25.72,0.0,85289.0,20.11,0.0,12.56,203.0,8.43,6.88,2020]
["2020-08-07T11:15:00.000000Z","FREUT",25.83,0.0,85330.0,18.82,0.0,12.56,205.2,8.45,7.13,2020]
["2020-08-07T11:20:00.000000Z","FREUT",26.0,0.0,85321.0,18.21,0.0,12.56,201.7,8.45,7.03,2020]
["2020-08-07T11:25:00.000000Z","FREUT",25.94,0.0,85330.0,18.14,0.0,12.56,200.8,9.77,7.55,2020]
["2020-08-07T11:30:00.000000Z","FREUT",25.89,0.0,85338.0,18.8,0.0,12.56,207.2,9.09,7.71,2020]
["2020-08-07T11:35:00.000000Z","FREUT",25.94,0.0,85346.0,16.25,0.0,12.56,210.5,9.44,7.87,2020]
["2020-08-07T11:40:00.000000Z","FREUT",25.61,0.0,85354.0,21.55,0.0,12.56,222.9,9.5,7.99,2020]
["2020-08-07T11:45:00.000000Z","FREUT",25.39,0.0,85362.0,25.49,0.0,12.56,232.2,9.19,7.87,2020]
["2020-08-07T11:50:00.000000Z","FREUT",24.83,0.0,85338.0,32.36,0.0,12.56,228.7,8.12,7.09,2020]
["2020-08-07T11:55:00.000000Z","FREUT",25.0,0.0,85378.0,27.83,0.0,12.56,244.4,9.31,8.43,2020]
["2020-08-07T12:00:00.000000Z","FREUT",24.61,0.0,85394.0,29.97,0.0,12.56,259.6,7.79,5.55,2020]
["2020-08-07T12:05:00.000000Z","FREUT",23.89,0.0,85394.0,28.21,0.0,12.56,262.3,6.0,4.32,2020]
["2020-08-07T12:10:00.000000Z","FREUT",23.67,0.0,85386.0,27.95,0.0,12.56,255.7,6.72,5.81,2020]
["2020-08-07T12:15:00.000000Z","FREUT",23.89,0.0,85354.0,28.27,0.0,12.55,242.7,7.45,6.18,2020]
["2020-08-07T12:20:00.000000Z","FREUT",24.22,0.0,85370.0,26.26,0.16,12.55,230.9,11.67,8.72,2020]
["2020-08-07T12:25:00.000000Z","FREUT",25.17,0.0,85386.0,21.68,0.91,12.55,225.1,11.34,10.45,2020]
["2020-08-07T12:30:00.000000Z","FREUT",25.06,0.0,85394.0,25.18,1.98,12.55,220.2,11.68,10.63,2020]
["2020-08-07T12:35:00.000000Z","FREUT",25.06,0.0,85362.0,23.9,3.77,12.55,224.1,11.73,10.56,2020]
["2020-08-07T12:40:00.000000Z","FREUT",24.94,0.0,85410.0,25.75,7.05,12.55,225.7,11.58,10.67,2020]
["2020-08-07T12:45:00.000000Z","FREUT",24.89,0.0,85410.0,24.5,14.35,12.55,226.4,10.99,9.73,2020]
["2020-08-07T12:50:00.000000Z","FREUT",24.89,0.0,85434.0,25.03,23.94,12.55,229.1,10.2,9.14,2020]
["2020-08-07T12:55:00.000000Z","FREUT",24.28,0.0,85410.0,26.75,35.12,12.56,245.9,8.38,7.16,2020]
["2020-08-07T13:00:00.000000Z","FREUT",24.0,0.0,85426.0,26.34,46.29,12.56,246.0,8.84,7.49,2020]
["2020-08-07T13:05:00.000000Z","FREUT",24.0,0.0,85426.0,25.22,58.51,12.56,240.2,9.44,8.13,2020]
["2020-08-07T13:10:00.000000Z","FREUT",24.11,0.0,85458.0,24.94,68.83,12.56,233.6,10.31,9.4,2020]
["2020-08-07T13:15:00.000000Z","FREUT",24.11,0.0,85418.0,26.34,80.2,12.57,230.6,11.09,9.02,2020]
["2020-08-07T13:20:00.000000Z","FREUT",24.11,0.0,85410.0,26.42,92.4,12.47,227.2,12.95,11.78,2020]
["2020-08-07T13:25:00.000000Z","FREUT",24.06,0.0,85394.0,28.8,104.3,12.58,223.9,13.14,11.65,2020]
["2020-08-07T13:30:00.000000Z","FREUT",24.0,0.0,85402.0,29.32,117.2,12.58,225.0,13.17,11.78,2020]
["2020-08-07T13:35:00.000000Z","FREUT",23.83,0.0,85434.0,31.29,130.0,12.58,234.1,13.43,12.02,2020]
["2020-08-07T13:40:00.000000Z","FREUT",23.78,0.0,85410.0,28.93,142.8,12.59,235.1,13.26,12.26,2020]
["2020-08-07T13:45:00.000000Z","FREUT",23.67,0.0,85442.0,29.86,156.1,12.59,233.9,12.5,10.94,2020]
["2020-08-07T13:50:00.000000Z","FREUT",23.56,0.0,85450.0,32.24,170.3,12.6,234.0,11.11,10.18,2020]
["2020-08-07T13:55:00.000000Z","FREUT",23.5,0.0,85498.0,34.24,182.8,12.6,240.4,10.43,9.36,2020]
["2020-08-07T14:00:00.000000Z","FREUT",23.44,0.0,85450.0,37.38,199.8,12.6,243.9,9.57,8.6,2020]
["2020-08-07T14:05:00.000000Z","FREUT",23.5,0.0,85474.0,37.83,216.8,12.61,243.6,9.54,8.58,2020]
["2020-08-07T14:10:00.000000Z","FREUT",23.61,0.0,85466.0,38.63,228.0,12.61,240.8,9.66,8.58,2020]
["2020-08-07T14:15:00.000000Z","FREUT",23.67,0.0,85498.0,38.1,241.1,12.63,244.4,10.05,9.14,2020]
["2020-08-07T14:20:00.000000Z","FREUT",23.72,0.0,85482.0,37.05,258.6,12.64,244.5,10.22,9.5,2020]
["2020-08-07T14:25:00.000000Z","FREUT",23.72,0.0,85506.0,37.0,274.8,12.65,253.6,10.16,8.93,2020]
["2020-08-07T14:30:00.000000Z","FREUT",23.78,0.0,85498.0,38.2,288.4,12.67,253.4,9.12,8.05,2020]
["2020-08-07T14:35:00.000000Z","FREUT",23.78,0.0,85554.0,39.55,301.4,12.69,253.7,7.88,6.8,2020]
["2020-08-07T14:40:00.000000Z","FREUT",23.89,0.0,85562.0,39.34,317.9,12.71,250.1,6.39,5.43,2020]
["2020-08-07T14:45:00.000000Z","FREUT",23.94,0.0,85554.0,37.92,332.0,12.73,251.2,6.27,5.43,2020]
["2020-08-07T14:50:00.000000Z","FREUT",24.06,0.0,85530.0,37.42,342.8,12.74,242.5,7.88,6.3,2020]
["2020-08-07T14:55:00.000000Z","FREUT",24.0,0.0,85561.0,36.36,359.8,12.76,237.8,9.14,7.91,2020]
["2020-08-07T15:00:00.000000Z","FREUT",23.94,0.0,85554.0,36.69,377.0,12.78,241.8,9.83,8.68,2020]
["2020-08-07T15:05:00.000000Z","FREUT",23.94,0.0,85570.0,34.96,390.5,12.8,243.0,9.44,8.75,2020]
["2020-08-07T15:10:00.000000Z","FREUT",24.06,0.0,85576.0,36.55,405.3,12.83,249.0,9.14,7.42,2020]
["2020-08-07T15:15:00.000000Z","FREUT",23.83,0.0,85583.0,34.21,423.1,12.86,257.0,6.02,5.2,2020]
["2020-08-07T15:20:00.000000Z","FREUT",23.78,0.0,85590.0,34.12,438.4,12.88,252.4,7.64,5.64,2020]
["2020-08-07T15:25:00.000000Z","FREUT",23.94,0.0,85582.0,35.07,451.5,12.92,247.5,9.09,7.25,2020]
["2020-08-07T15:30:00.000000Z","FREUT",24.06,0.0,85557.0,34.88,464.6,12.94,250.1,9.55,8.66,2020]
["2020-08-07T15:35:00.000000Z","FREUT",24.17,0.0,85597.0,35.13,477.7,12.97,246.7,10.27,8.69,2020]
["2020-08-07T15:40:00.000000Z","FREUT",24.0,0.0,85589.0,35.69,490.9,13.01,244.4,10.55,9.36,2020]
["2020-08-07T15:45:00.000000Z","FREUT",23.89,0.0,85597.0,38.13,503.2,13.03,243.8,10.37,9.38,2020]
["2020-08-07T15:50:00.000000Z","FREUT",23.94,0.0,85604.0,39.22,517.6,13.07,240.0,10.43,9.19,2020]
["2020-08-07T15:55:00.000000Z","FREUT",24.0,0.0,85578.0,38.05,532.8,13.05,241.9,10.61,9.53,2020]
["2020-08-07T16:00:00.000000Z","FREUT",24.0,0.0,85618.0,37.97,547.5,13.04,236.7,10.04,8.95,2020]
["2020-08-07T16:05:00.000000Z","FREUT",23.94,0.0,85617.0,38.51,561.9,12.96,232.6,10.12,8.88,2020]
["2020-08-07T16:10:00.000000Z","FREUT",24.17,0.0,85624.0,40.09,574.6,13.03,235.0,9.25,8.38,2020]
["2020-08-07T16:15:00.000000Z","FREUT",24.33,0.0,85600.0,39.61,586.6,13.03,230.8,9.29,8.34,2020]
["2020-08-07T16:20:00.000000Z","FREUT",24.28,0.0,85623.0,39.96,599.9,13.03,227.8,9.92,8.62,2020]
["2020-08-07T16:25:00.000000Z","FREUT",24.61,0.0,85607.0,39.34,613.6,13.02,227.4,9.21,8.08,2020]
["2020-08-07T16:30:00.000000Z","FREUT",24.67,0.0,85631.0,38.83,626.9,13.02,229.3,8.97,8.02,2020]
["2020-08-07T16:35:00.000000Z","FREUT",24.78,0.0,85615.0,39.39,637.9,13.02,224.0,8.43,7.53,2020]
["2020-08-07T16:40:00.000000Z","FREUT",25.0,0.0,85615.0,39.05,649.9,13.02,221.7,7.95,7.24,2020]
["2020-08-07T16:45:00.000000Z","FREUT",24.89,0.0,85631.0,37.52,661.1,13.02,224.1,7.59,6.81,2020]
["2020-08-07T16:50:00.000000Z","FREUT",25.06,0.0,85647.0,36.82,672.4,13.02,220.1,6.69,6.04,2020]
["2020-08-07T16:55:00.000000Z","FREUT",25.44,0.0,85647.0,35.97,684.2,13.01,213.5,6.73,5.66,2020]
["2020-08-07T17:00:00.000000Z","FREUT",25.39,0.0,85647.0,33.67,695.1,13.0,212.6,6.54,5.88,2020]
["2020-08-07T17:05:00.000000Z","FREUT",25.39,0.0,85663.0,34.09,705.0,13.01,214.7,6.94,6.17,2020]
["2020-08-07T17:10:00.000000Z","FREUT",25.28,0.0,85679.0,34.15,717.0,13.0,215.8,6.99,6.22,2020]
["2020-08-07T17:15:00.000000Z","FREUT",25.44,0.0,85647.0,33.78,728.0,13.0,214.8,6.87,6.02,2020]
["2020-08-07T17:20:00.000000Z","FREUT",25.39,0.0,85679.0,32.76,738.0,13.0,218.9,6.48,5.67,2020]
["2020-08-07T17:25:00.000000Z","FREUT",25.44,0.0,85647.0,32.89,749.0,13.0,205.7,5.86,5.0,2020]
["2020-08-07T17:30:00.000000Z","FREUT",25.78,0.0,85679.0,30.99,758.0,13.0,204.5,5.93,5.04,2020]
["2020-08-07T17:35:00.000000Z","FREUT",25.72,0.0,85655.0,31.23,766.0,12.99,216.8,5.58,5.06,2020]
["2020-08-07T17:40:00.000000Z","FREUT",25.78,0.0,85679.0,32.35,775.0,12.99,209.1,5.72,5.03,2020]
["2020-08-07T17:45:00.000000Z","FREUT",25.83,0.0,85663.0,30.45,783.0,12.99,207.2,5.58,5.01,2020]
["2020-08-07T17:50:00.000000Z","FREUT",26.06,0.0,85679.0,31.88,791.0,12.98,201.6,5.63,4.55,2020]
["2020-08-07T17:55:00.000000Z","FREUT",26.22,0.0,85655.0,31.46,798.0,12.99,208.5,5.37,4.52,2020]
["2020-08-07T18:00:00.000000Z","FREUT",26.44,0.0,85687.0,29.53,807.0,12.98,212.5,6.09,5.04,2020]
["2020-08-07T18:05:00.000000Z","FREUT",26.28,0.0,85647.0,30.35,814.0,12.98,215.3,6.16,5.34,2020]
["2020-08-07T18:10:00.000000Z","FREUT",26.5,0.0,85695.0,28.7,821.0,12.98,213.6,6.47,5.68,2020]
["2020-08-07T18:15:00.000000Z","FREUT",26.33,0.0,85655.0,28.09,828.0,12.98,220.5,6.72,5.88,2020]
["2020-08-07T18:20:00.000000Z","FREUT",26.39,0.0,85671.0,28.13,836.0,12.91,212.3,6.31,5.4,2020]
["2020-08-07T18:25:00.000000Z","FREUT",26.28,0.0,85663.0,29.0,842.0,12.98,218.6,6.36,5.38,2020]
["2020-08-07T18:30:00.000000Z","FREUT",26.28,0.0,85695.0,28.0,848.0,12.98,217.5,6.22,5.15,2020]
["2020-08-07T18:35:00.000000Z","FREUT",26.39,0.0,85655.0,28.41,853.0,12.98,228.0,6.02,5.23,2020]
["2020-08-07T18:40:00.000000Z","FREUT",26.5,0.0,85679.0,27.09,860.0,12.98,223.1,6.08,4.86,2020]
["2020-08-07T18:45:00.000000Z","FREUT",26.44,0.0,85647.0,26.71,865.0,12.98,219.2,5.75,5.03,2020]
["2020-08-07T18:50:00.000000Z","FREUT",26.61,0.0,85671.0,26.86,870.0,12.98,218.9,5.9,5.17,2020]
["2020-08-07T18:55:00.000000Z","FREUT",26.44,0.0,85647.0,27.17,874.0,12.98,216.5,6.53,5.48,2020]
["2020-08-07T19:00:00.000000Z","FREUT",26.83,0.0,85663.0,26.32,876.0,12.98,221.0,5.99,5.19,2020]
["2020-08-07T19:05:00.000000Z","FREUT",26.72,0.0,85655.0,26.54,880.0,12.98,213.6,6.13,5.27,2020]
["2020-08-07T19:10:00.000000Z","FREUT",26.33,0.0,85695.0,27.13,882.0,12.98,218.3,6.17,5.02,2020]
["2020-08-07T19:15:00.000000Z","FREUT",26.22,0.0,85679.0,27.77,884.0,12.98,234.3,6.25,5.11,2020]
["2020-08-07T19:20:00.000000Z","FREUT",26.5,0.0,85671.0,28.37,888.0,12.98,230.0,6.09,4.82,2020]
["2020-08-07T19:25:00.000000Z","FREUT",26.5,0.0,85655.0,28.41,890.0,12.98,237.3,6.21,5.42,2020]
["2020-08-07T19:30:00.000000Z","FREUT",26.89,0.0,85655.0,27.06,892.0,12.98,247.3,6.6,5.64,2020]
["2020-08-07T19:35:00.000000Z","FREUT",26.83,0.0,85679.0,25.63,893.0,12.98,246.0,7.05,6.22,2020]
["2020-08-07T19:40:00.000000Z","FREUT",27.28,0.0,85655.0,24.78,893.0,12.99,245.9,7.29,6.42,2020]
["2020-08-07T19:45:00.000000Z","FREUT",27.28,0.0,85647.0,25.08,892.0,12.98,245.4,7.86,6.77,2020]
["2020-08-07T19:50:00.000000Z","FREUT",27.56,0.0,85647.0,24.79,891.0,12.99,243.7,7.41,6.26,2020]
["2020-08-07T19:55:00.000000Z","FREUT",27.28,0.0,85679.0,25.74,891.0,12.99,244.1,7.15,6.29,2020]
["2020-08-07T20:00:00.000000Z","FREUT",27.33,0.0,85647.0,27.04,889.0,12.99,244.0,7.25,6.22,2020]
["2020-08-07T20:05:00.000000Z","FREUT",27.67,0.0,85647.0,28.18,887.0,12.99,241.8,6.78,5.7,2020]
["2020-08-07T20:10:00.000000Z","FREUT",28.0,0.0,85655.0,25.01,885.0,12.99,251.9,7.66,6.33,2020]
["2020-08-07T20:15:00.000000Z","FREUT",27.83,0.0,85679.0,25.51,882.0,12.99,253.0,8.33,6.77,2020]
["2020-08-07T20:20:00.000000Z","FREUT",27.89,0.0,85679.0,27.67,879.0,12.99,253.6,8.29,7.0,2020]
["2020-08-07T20:25:00.000000Z","FREUT",27.94,0.0,85679.0,27.71,876.0,12.99,252.3,8.54,7.1,2020]
["2020-08-07T20:30:00.000000Z","FREUT",28.33,0.0,85639.0,25.58,872.0,12.99,260.3,8.25,6.92,2020]
["2020-08-07T20:35:00.000000Z","FREUT",28.56,0.0,85678.0,23.71,698.9,12.99,256.5,8.82,7.35,2020]
["2020-08-07T20:40:00.000000Z","FREUT",28.28,0.0,85670.0,23.91,858.0,12.99,266.0,9.03,6.7,2020]
["2020-08-07T20:45:00.000000Z","FREUT",28.39,0.0,85678.0,22.73,859.0,13.0,262.5,8.98,6.74,2020]
["2020-08-07T20:50:00.000000Z","FREUT",28.78,0.0,85663.0,22.77,853.0,13.01,262.7,8.41,6.86,2020]
["2020-08-07T20:55:00.000000Z","FREUT",28.44,0.0,85647.0,23.21,849.0,13.01,256.5,7.97,6.74,2020]
["2020-08-07T21:00:00.000000Z","FREUT",28.11,0.0,85671.0,23.28,841.0,13.01,264.4,7.9,6.64,2020]
["2020-08-07T21:05:00.000000Z","FREUT",28.5,0.0,85663.0,22.28,836.0,13.01,257.6,7.97,6.15,2020]
["2020-08-07T21:10:00.000000Z","FREUT",28.83,0.0,85671.0,21.64,828.0,13.01,263.0,7.57,5.95,2020]
["2020-08-07T21:15:00.000000Z","FREUT",28.78,0.0,85631.0,20.63,822.0,13.01,263.6,6.44,5.32,2020]
["2020-08-07T21:20:00.000000Z","FREUT",28.78,0.0,85671.0,23.3,815.0,13.01,254.8,7.1,5.95,2020]
["2020-08-07T21:25:00.000000Z","FREUT",28.17,0.0,85663.0,25.4,808.0,13.01,254.4,7.94,6.32,2020]
["2020-08-07T21:30:00.000000Z","FREUT",28.28,0.0,85663.0,23.82,800.0,13.01,255.5,7.15,6.18,2020]
["2020-08-07T21:35:00.000000Z","FREUT",28.39,0.0,85631.0,22.8,792.0,13.01,253.0,7.6,6.09,2020]
["2020-08-07T21:40:00.000000Z","FREUT",28.61,0.0,85647.0,22.88,783.0,13.01,257.7,6.86,5.92,2020]
["2020-08-07T21:45:00.000000Z","FREUT",29.11,0.0,85615.0,20.25,775.0,13.01,260.9,6.8,5.67,2020]
["2020-08-07T21:50:00.000000Z","FREUT",29.33,0.0,85645.0,20.08,765.0,13.01,258.0,6.44,5.46,2020]
["2020-08-07T21:55:00.000000Z","FREUT",29.22,0.0,85621.0,19.41,755.0,13.01,271.8,6.25,5.31,2020]
["2020-08-07T22:00:00.000000Z","FREUT",28.89,0.0,85621.0,20.07,746.0,13.01,269.6,6.84,5.39,2020]
["2020-08-07T22:05:00.000000Z","FREUT",29.22,0.0,85645.0,20.6,735.0,13.01,275.8,6.65,5.42,2020]
["2020-08-07T22:10:00.000000Z","FREUT",29.11,0.0,85638.0,20.59,724.0,13.01,272.5,6.53,5.29,2020]
["2020-08-07T22:15:00.000000Z","FREUT",29.5,0.0,85606.0,21.37,714.0,13.01,270.8,7.03,5.68,2020]
["2020-08-07T22:20:00.000000Z","FREUT",29.44,0.0,85614.0,19.89,702.0,13.01,275.2,7.5,6.02,2020]
["2020-08-07T22:25:00.000000Z","FREUT",29.5,0.0,85597.0,19.62,690.3,13.01,279.1,6.85,5.83,2020]
["2020-08-07T22:30:00.000000Z","FREUT",30.0,0.0,85598.0,19.78,679.3,13.01,273.3,7.59,5.79,2020]
["2020-08-07T22:35:00.000000Z","FREUT",29.5,0.0,85598.0,19.78,668.3,12.93,275.5,7.12,6.02,2020]
["2020-08-07T22:40:00.000000Z","FREUT",29.89,0.0,85590.0,20.33,656.0,13.01,275.0,6.38,5.27,2020]
["2020-08-07T22:45:00.000000Z","FREUT",29.72,0.0,85589.0,20.42,643.0,13.01,279.4,7.05,5.84,2020]
["2020-08-07T22:50:00.000000Z","FREUT",29.61,0.0,85614.0,20.97,629.6,13.01,275.0,7.36,6.09,2020]
["2020-08-07T22:55:00.000000Z","FREUT",29.72,0.0,85590.0,19.93,616.3,13.01,274.8,7.9,6.0,2020]
["2020-08-07T23:00:00.000000Z","FREUT",30.11,0.0,85590.0,19.68,604.1,13.01,275.5,7.82,6.22,2020]
["2020-08-07T23:05:00.000000Z","FREUT",30.78,0.0,85598.0,18.59,590.4,13.01,287.8,6.64,5.23,2020]
["2020-08-07T23:10:00.000000Z","FREUT",30.67,0.0,85581.0,19.1,576.9,13.01,268.4,7.22,5.8,2020]
["2020-08-07T23:15:00.000000Z","FREUT",30.67,0.0,85613.0,19.04,563.2,13.01,270.5,7.05,5.68,2020]
["2020-08-07T23:20:00.000000Z","FREUT",30.61,0.0,85581.0,16.92,549.8,13.01,288.9,8.2,5.85,2020]
["2020-08-07T23:25:00.000000Z","FREUT",30.72,0.0,85566.0,16.38,535.9,13.01,297.7,7.45,5.57,2020]
["2020-08-07T23:30:00.000000Z","FREUT",30.94,0.0,85566.0,16.64,523.8,13.01,292.2,6.04,4.76,2020]
["2020-08-07T23:35:00.000000Z","FREUT",30.72,0.0,85604.0,15.35,511.3,13.01,326.4,7.63,4.92,2020]
["2020-08-07T23:40:00.000000Z","FREUT",30.67,0.0,85573.0,15.36,497.0,13.01,316.8,6.62,4.47,2020]
["2020-08-07T23:45:00.000000Z","FREUT",30.67,0.0,85597.0,15.41,482.5,13.01,324.4,6.08,4.22,2020]
["2020-08-07T23:50:00.000000Z","FREUT",30.61,0.0,85564.0,15.65,467.9,13.01,346.5,5.91,3.68,2020]
["2020-08-07T23:55:00.000000Z","FREUT",30.56,0.0,85596.0,16.06,453.4,13.01,8.27,3.74,2.46,2020]
["2020-08-08T00:00:00.000000Z","FREUT",30.5,0.0,85604.0,16.14,438.5,13.01,2.16,4.08,2.93,2020]
["2020-08-08T00:05:00.000000Z","FREUT",30.5,0.0,85595.0,16.02,422.9,13.01,26.47,3.71,2.6,2020]
["2020-08-08T00:10:00.000000Z","FREUT",30.44,0.0,85563.0,16.13,408.9,13.01,358.4,3.53,2.67,2020]
["2020-08-08T00:15:00.000000Z","FREUT",30.44,0.0,85595.0,16.09,394.2,13.01,2.98,3.59,2.27,2020]
["2020-08-08T00:20:00.000000Z","FREUT",30.5,0.0,85588.0,16.0,378.2,13.01,42.85,4.56,3.18,2020]
["2020-08-08T00:25:00.000000Z","FREUT",30.22,0.0,85588.0,15.62,363.7,13.02,28.48,4.96,3.78,2020]
["2020-08-08T00:30:00.000000Z","FREUT",30.06,0.0,85573.0,15.46,348.8,13.02,21.95,4.88,3.89,2020]
["2020-08-08T00:35:00.000000Z","FREUT",30.11,0.0,85581.0,16.29,333.5,12.92,28.0,4.84,3.89,2020]
["2020-08-08T00:40:00.000000Z","FREUT",30.22,0.0,85588.0,14.05,318.1,13.03,24.5,5.82,5.01,2020]
["2020-08-08T00:45:00.000000Z","FREUT",30.06,0.0,85581.0,13.8,302.1,13.04,27.45,5.73,4.89,2020]
["2020-08-08T00:50:00.000000Z","FREUT",30.0,0.0,85598.0,13.52,286.1,13.05,31.36,5.52,4.39,2020]
["2020-08-08T00:55:00.000000Z","FREUT",30.06,0.0,85566.0,13.55,271.1,13.05,24.19,4.54,3.77,2020]
["2020-08-08T01:00:00.000000Z","FREUT",30.06,0.0,85598.0,14.22,256.3,12.99,24.47,4.42,3.74,2020]
["2020-08-08T01:05:00.000000Z","FREUT",29.94,0.0,85582.0,14.54,241.4,12.92,26.33,4.37,3.91,2020]
["2020-08-08T01:10:00.000000Z","FREUT",29.83,0.0,85590.0,14.53,226.0,12.81,29.86,4.32,3.68,2020]
["2020-08-08T01:15:00.000000Z","FREUT",29.78,0.0,85550.0,14.26,211.2,12.75,29.46,4.84,3.85,2020]
["2020-08-08T01:20:00.000000Z","FREUT",29.67,0.0,85591.0,14.46,196.9,12.73,27.68,4.7,3.96,2020]
["2020-08-08T01:25:00.000000Z","FREUT",29.5,0.0,85550.0,15.2,182.0,12.72,25.14,4.12,3.7,2020]
["2020-08-08T01:30:00.000000Z","FREUT",29.28,0.0,85591.0,15.86,166.7,12.71,20.69,4.03,3.56,2020]
["2020-08-08T01:35:00.000000Z","FREUT",29.11,0.0,85558.0,16.21,151.3,12.71,15.89,3.67,3.31,2020]
["2020-08-08T01:40:00.000000Z","FREUT",29.0,0.0,85583.0,16.67,136.9,12.71,5.56,3.43,3.06,2020]
["2020-08-08T01:45:00.000000Z","FREUT",29.0,0.0,85567.0,16.73,122.1,12.7,8.75,3.15,2.74,2020]
["2020-08-08T01:50:00.000000Z","FREUT",29.0,0.0,85599.0,18.0,108.0,12.69,12.3,2.84,2.37,2020]
["2020-08-08T01:55:00.000000Z","FREUT",28.78,0.0,85575.0,18.0,90.5,12.69,22.69,2.73,2.39,2020]
["2020-08-08T02:00:00.000000Z","FREUT",28.56,0.0,85599.0,19.23,39.14,12.69,33.93,2.95,2.11,2020]
["2020-08-08T02:05:00.000000Z","FREUT",28.28,0.0,85575.0,20.29,26.93,12.68,45.54,2.81,1.73,2020]
["2020-08-08T02:10:00.000000Z","FREUT",28.22,0.0,85599.0,21.14,30.1,12.67,55.79,3.37,2.41,2020]
["2020-08-08T02:15:00.000000Z","FREUT",28.22,0.0,85567.0,22.45,25.86,12.67,59.04,3.18,2.6,2020]
["2020-08-08T02:20:00.000000Z","FREUT",28.06,0.0,85591.0,23.64,23.58,12.67,65.94,3.2,2.87,2020]
["2020-08-08T02:25:00.000000Z","FREUT",27.89,0.0,85591.0,23.72,17.36,12.67,71.0,3.23,2.87,2020]
["2020-08-08T02:30:00.000000Z","FREUT",27.83,0.0,85583.0,23.9,8.13,12.67,71.9,3.22,2.8,2020]
["2020-08-08T02:35:00.000000Z","FREUT",27.83,0.0,85599.0,24.34,4.35,12.67,74.4,3.15,2.75,2020]
["2020-08-08T02:40:00.000000Z","FREUT",27.83,0.0,85599.0,24.7,2.37,12.67,71.4,2.95,2.62,2020]
["2020-08-08T02:45:00.000000Z","FREUT",27.78,0.0,85599.0,24.66,1.23,12.66,77.9,3.11,2.66,2020]
["2020-08-08T02:50:00.000000Z","FREUT",27.83,0.0,85599.0,25.95,0.6,12.66,80.0,2.88,2.64,2020]
["2020-08-08T02:55:00.000000Z","FREUT",27.83,0.0,85575.0,24.59,0.03,12.66,77.5,3.1,2.74,2020]
["2020-08-08T03:00:00.000000Z","FREUT",27.89,0.0,85599.0,22.99,0.0,12.66,73.3,2.94,2.62,2020]
["2020-08-08T03:05:00.000000Z","FREUT",27.94,0.0,85601.0,21.25,0.0,12.66,68.69,2.77,2.51,2020]
["2020-08-08T03:10:00.000000Z","FREUT",27.94,0.0,85610.0,20.39,0.0,12.66,68.17,2.77,2.44,2020]
["2020-08-08T03:15:00.000000Z","FREUT",28.06,0.0,85587.0,20.21,0.0,12.66,64.68,2.48,2.23,2020]
["2020-08-08T03:20:00.000000Z","FREUT",28.0,0.0,85627.0,20.58,0.0,12.64,67.05,2.25,2.06,2020]
["2020-08-08T03:25:00.000000Z","FREUT",27.94,0.0,85612.0,21.33,0.0,12.65,67.86,2.16,1.75,2020]
["2020-08-08T03:30:00.000000Z","FREUT",27.94,0.0,85644.0,21.1,0.0,12.65,72.1,2.05,1.78,2020]
["2020-08-08T03:35:00.000000Z","FREUT",27.89,0.0,85612.0,21.26,0.0,12.65,77.1,2.02,1.72,2020]
["2020-08-08T03:40:00.000000Z","FREUT",27.94,0.0,85628.0,20.11,0.0,12.65,57.48,1.8,1.49,2020]
["2020-08-08T03:45:00.000000Z","FREUT",27.39,0.0,85631.0,22.2,0.0,12.65,8.15,4.54,3.63,2020]
["2020-08-08T03:50:00.000000Z","FREUT",26.61,0.0,85680.0,25.25,0.0,12.65,14.35,5.33,4.67,2020]
["2020-08-08T03:55:00.000000Z","FREUT",26.44,0.0,85640.0,26.9,0.0,12.65,7.34,5.05,4.52,2020]
["2020-08-08T04:00:00.000000Z","FREUT",26.67,0.0,85647.0,22.43,0.0,12.64,1.42,6.64,4.92,2020]
["2020-08-08T04:05:00.000000Z","FREUT",26.72,0.0,85632.0,20.74,0.0,12.64,357.8,8.72,7.25,2020]
["2020-08-08T04:10:00.000000Z","FREUT",26.83,0.0,85657.0,20.34,0.0,12.64,357.2,8.97,7.41,2020]
["2020-08-08T04:15:00.000000Z","FREUT",26.56,0.0,85666.0,21.92,0.0,12.64,350.4,8.07,7.12,2020]
["2020-08-08T04:20:00.000000Z","FREUT",26.56,0.0,85642.0,20.96,0.0,12.64,353.4,7.85,7.39,2020]
["2020-08-08T04:25:00.000000Z","FREUT",26.39,0.0,85650.0,21.0,0.0,12.64,355.9,8.13,7.38,2020]
["2020-08-08T04:30:00.000000Z","FREUT",26.39,0.0,85648.0,20.95,0.0,12.64,356.8,8.4,7.63,2020]
["2020-08-08T04:35:00.000000Z","FREUT",26.39,0.0,85673.0,21.82,0.0,12.64,356.6,9.27,8.2,2020]
["2020-08-08T04:40:00.000000Z","FREUT",26.17,0.0,85641.0,22.74,0.0,12.64,358.9,9.6,8.34,2020]
["2020-08-08T04:45:00.000000Z","FREUT",26.28,0.0,85650.0,22.27,0.0,12.64,357.7,9.72,8.49,2020]
["2020-08-08T04:50:00.000000Z","FREUT",26.0,0.0,85642.0,23.75,0.0,12.64,1.26,9.72,8.54,2020]
["2020-08-08T04:55:00.000000Z","FREUT",25.61,0.0,85665.0,26.5,0.0,12.64,2.44,9.65,8.49,2020]
["2020-08-08T05:00:00.000000Z","FREUT",25.17,0.0,85658.0,28.91,0.0,12.64,4.93,10.05,8.75,2020]
["2020-08-08T05:05:00.000000Z","FREUT",24.61,0.0,85666.0,29.17,0.0,12.64,7.02,10.63,9.26,2020]
["2020-08-08T05:10:00.000000Z","FREUT",24.44,0.0,85641.0,29.62,0.0,12.63,7.64,10.19,9.38,2020]
["2020-08-08T05:15:00.000000Z","FREUT",24.39,0.0,85666.0,30.35,0.0,12.63,10.62,10.62,9.73,2020]
["2020-08-08T05:20:00.000000Z","FREUT",24.28,0.0,85658.0,30.78,0.0,12.63,10.7,10.76,9.06,2020]
["2020-08-08T05:25:00.000000Z","FREUT",24.33,0.0,85650.0,30.28,0.0,12.63,8.81,10.76,9.59,2020]
["2020-08-08T05:30:00.000000Z","FREUT",24.11,0.0,85634.0,30.87,0.0,12.63,11.07,10.43,9.33,2020]
["2020-08-08T05:35:00.000000Z","FREUT",23.94,0.0,85667.0,31.44,0.0,12.63,10.67,10.57,9.3,2020]
["2020-08-08T05:40:00.000000Z","FREUT",24.17,0.0,85659.0,29.59,0.0,12.63,10.36,10.71,9.66,2020]
["2020-08-08T05:45:00.000000Z","FREUT",24.11,0.0,85667.0,29.7,0.0,12.63,10.2,11.0,9.69,2020]
["2020-08-08T05:50:00.000000Z","FREUT",24.11,0.0,85651.0,29.96,0.0,12.62,10.37,10.73,9.74,2020]
["2020-08-08T05:55:00.000000Z","FREUT",24.06,0.0,85667.0,28.87,0.0,12.62,11.63,10.6,9.87,2020]
["2020-08-08T06:00:00.000000Z","FREUT",24.11,0.0,85659.0,27.99,0.0,12.62,10.42,11.31,10.19,2020]
["2020-08-08T06:05:00.000000Z","FREUT",24.06,0.0,85667.0,28.61,0.0,12.62,10.84,11.28,9.97,2020]
["2020-08-08T06:10:00.000000Z","FREUT",23.94,0.0,85659.0,28.74,0.0,12.62,11.25,10.76,9.94,2020]
["2020-08-08T06:15:00.000000Z","FREUT",23.83,0.0,85651.0,28.34,0.0,12.61,8.28,10.59,9.6,2020]
["2020-08-08T06:20:00.000000Z","FREUT",23.72,0.0,85635.0,28.34,0.0,12.62,9.36,10.73,9.56,2020]
["2020-08-08T06:25:00.000000Z","FREUT",23.61,0.0,85675.0,28.46,0.0,12.61,9.62,10.38,9.62,2020]
["2020-08-08T06:30:00.000000Z","FREUT",23.33,0.0,85659.0,29.05,0.0,12.61,5.51,10.25,9.29,2020]
["2020-08-08T06:35:00.000000Z","FREUT",23.17,0.0,85683.0,29.41,0.0,12.51,5.06,9.92,9.26,2020]
["2020-08-08T06:40:00.000000Z","FREUT",23.22,0.0,85659.0,28.77,0.0,12.61,5.44,9.98,9.16,2020]
["2020-08-08T06:45:00.000000Z","FREUT",23.11,0.0,85683.0,29.56,0.0,12.61,5.32,9.71,8.94,2020]
["2020-08-08T06:50:00.000000Z","FREUT",22.89,0.0,85675.0,31.26,0.0,12.61,9.11,9.22,8.7,2020]
["2020-08-08T06:55:00.000000Z","FREUT",22.78,0.0,85675.0,32.43,0.0,12.61,8.12,9.44,8.85,2020]
["2020-08-08T07:00:00.000000Z","FREUT",22.67,0.0,85643.0,33.12,0.0,12.61,8.99,9.65,9.02,2020]
["2020-08-08T07:05:00.000000Z","FREUT",22.67,0.0,85667.0,32.42,0.0,12.61,7.39,10.01,9.26,2020]
["2020-08-08T07:10:00.000000Z","FREUT",22.72,0.0,85675.0,31.44,0.0,12.61,8.38,10.56,9.87,2020]
["2020-08-08T07:15:00.000000Z","FREUT",22.78,0.0,85675.0,30.28,0.0,12.61,7.59,10.73,9.55,2020]
["2020-08-08T07:20:00.000000Z","FREUT",22.89,0.0,85675.0,28.61,0.0,12.61,7.16,10.76,9.71,2020]
["2020-08-08T07:25:00.000000Z","FREUT",22.89,0.0,85651.0,28.67,0.0,12.6,4.57,11.3,10.16,2020]
["2020-08-08T07:30:00.000000Z","FREUT",22.78,0.0,85659.0,29.34,0.0,12.6,7.54,10.94,9.69,2020]
["2020-08-08T07:35:00.000000Z","FREUT",22.89,0.0,85683.0,29.99,0.0,12.46,6.69,10.62,9.98,2020]
["2020-08-08T07:40:00.000000Z","FREUT",22.89,0.0,85683.0,30.99,0.0,12.6,11.66,10.12,9.31,2020]
["2020-08-08T07:45:00.000000Z","FREUT",22.89,0.0,85659.0,30.18,0.0,12.6,8.35,11.19,9.54,2020]
["2020-08-08T07:50:00.000000Z","FREUT",22.89,0.0,85683.0,30.51,0.0,12.6,11.65,10.36,9.5,2020]
["2020-08-08T07:55:00.000000Z","FREUT",22.94,0.0,85683.0,29.94,0.0,12.6,12.34,10.28,9.46,2020]
["2020-08-08T08:00:00.000000Z","FREUT",23.06,0.0,85683.0,29.16,0.0,12.59,12.0,10.43,9.6,2020]
["2020-08-08T08:05:00.000000Z","FREUT",23.11,0.0,85667.0,28.67,0.0,12.59,12.87,10.91,9.83,2020]
["2020-08-08T08:10:00.000000Z","FREUT",23.0,0.0,85667.0,28.48,0.0,12.59,13.71,10.86,9.87,2020]
["2020-08-08T08:15:00.000000Z","FREUT",22.72,0.0,85659.0,29.5,0.0,12.59,15.41,11.09,9.54,2020]
["2020-08-08T08:20:00.000000Z","FREUT",22.61,0.0,85683.0,28.99,0.0,12.59,15.43,10.53,9.77,2020]
["2020-08-08T08:25:00.000000Z","FREUT",22.61,0.0,85667.0,29.38,0.0,12.59,19.01,10.47,9.56,2020]
["2020-08-08T08:30:00.000000Z","FREUT",22.78,0.0,85667.0,29.46,0.0,12.59,20.92,10.39,9.58,2020]
["2020-08-08T08:35:00.000000Z","FREUT",22.78,0.0,85667.0,30.15,0.0,12.59,21.47,9.76,9.21,2020]
["2020-08-08T08:40:00.000000Z","FREUT",22.78,0.0,85659.0,30.69,0.0,12.59,20.5,10.09,9.48,2020]
["2020-08-08T08:45:00.000000Z","FREUT",22.72,0.0,85699.0,30.41,0.0,12.59,20.75,10.02,9.44,2020]
["2020-08-08T08:50:00.000000Z","FREUT",22.67,0.0,85667.0,30.76,0.0,12.59,21.27,9.62,9.01,2020]
["2020-08-08T08:55:00.000000Z","FREUT",22.67,0.0,85683.0,29.99,0.0,12.59,21.03,9.5,8.93,2020]
["2020-08-08T09:00:00.000000Z","FREUT",22.56,0.0,85667.0,29.93,0.0,12.59,21.55,9.36,8.62,2020]
["2020-08-08T09:05:00.000000Z","FREUT",22.22,0.0,85699.0,31.93,0.0,12.59,21.09,9.2,8.64,2020]
["2020-08-08T09:10:00.000000Z","FREUT",22.0,0.0,85675.0,35.5,0.0,12.58,21.88,9.15,8.69,2020]
["2020-08-08T09:15:00.000000Z","FREUT",21.89,0.0,85691.0,34.4,0.0,12.58,21.75,9.65,8.92,2020]
["2020-08-08T09:20:00.000000Z","FREUT",21.94,0.0,85675.0,32.34,0.0,12.58,21.63,10.47,9.39,2020]
["2020-08-08T09:25:00.000000Z","FREUT",22.11,0.0,85691.0,30.76,0.0,12.58,19.99,10.32,9.68,2020]
["2020-08-08T09:30:00.000000Z","FREUT",21.78,0.0,85659.0,30.39,0.0,12.58,17.73,10.77,10.05,2020]
["2020-08-08T09:35:00.000000Z","FREUT",21.56,0.0,85699.0,32.8,0.0,12.58,18.99,10.8,9.7,2020]
["2020-08-08T09:40:00.000000Z","FREUT",21.39,0.0,85667.0,32.89,0.0,12.57,18.28,10.37,9.62,2020]
["2020-08-08T09:45:00.000000Z","FREUT",21.28,0.0,85707.0,32.82,0.0,12.57,18.52,9.8,9.28,2020]
["2020-08-08T09:50:00.000000Z","FREUT",21.17,0.0,85675.0,33.7,0.0,12.57,20.26,9.82,9.23,2020]
["2020-08-08T09:55:00.000000Z","FREUT",21.39,0.0,85699.0,34.29,0.0,12.57,23.92,9.91,9.06,2020]
["2020-08-08T10:00:00.000000Z","FREUT",21.33,0.0,85667.0,35.4,0.0,12.57,24.87,9.78,9.13,2020]
["2020-08-08T10:05:00.000000Z","FREUT",21.17,0.0,85707.0,37.58,0.0,12.57,24.0,9.68,9.18,2020]
["2020-08-08T10:10:00.000000Z","FREUT",21.08,0.0,85691.0,36.63,0.0,12.57,23.26,9.78,9.26,2020]
["2020-08-08T10:15:00.000000Z","FREUT",20.89,0.0,85715.0,37.33,0.0,12.57,23.75,9.47,8.93,2020]
["2020-08-08T10:20:00.000000Z","FREUT",20.85,0.0,85683.0,35.4,0.0,12.57,22.81,9.46,8.98,2020]
["2020-08-08T10:25:00.000000Z","FREUT",20.98,0.0,85723.0,33.85,0.0,12.57,21.67,10.02,9.06,2020]
["2020-08-08T10:30:00.000000Z","FREUT",21.17,0.0,85707.0,33.47,0.0,12.56,19.5,11.19,9.26,2020]
["2020-08-08T10:35:00.000000Z","FREUT",20.83,0.0,85723.0,34.97,0.0,12.56,21.3,9.29,8.51,2020]
["2020-08-08T10:40:00.000000Z","FREUT",20.67,0.0,85699.0,36.26,0.0,12.56,17.6,9.26,8.61,2020]
["2020-08-08T10:45:00.000000Z","FREUT",20.36,0.0,85715.0,37.79,0.0,12.56,20.33,8.56,7.84,2020]
["2020-08-08T10:50:00.000000Z","FREUT",20.35,0.0,85707.0,37.8,0.0,12.56,22.26,9.47,8.64,2020]
["2020-08-08T10:55:00.000000Z","FREUT",20.23,0.0,85723.0,38.9,0.0,12.55,23.91,9.62,8.76,2020]
["2020-08-08T11:00:00.000000Z","FREUT",20.12,0.0,85707.0,38.76,0.0,12.56,23.04,9.54,8.89,2020]
["2020-08-08T11:05:00.000000Z","FREUT",19.95,0.0,85716.0,40.42,0.0,12.56,24.09,8.68,7.89,2020]
["2020-08-08T11:10:00.000000Z","FREUT",19.84,0.0,85717.0,38.8,0.0,12.56,20.01,8.76,8.07,2020]
["2020-08-08T11:15:00.000000Z","FREUT",19.76,0.0,85741.0,38.07,0.0,12.55,23.09,7.89,7.2,2020]
["2020-08-08T11:20:00.000000Z","FREUT",19.51,0.0,85742.0,38.73,0.0,12.56,23.36,8.0,7.63,2020]
["2020-08-08T11:25:00.000000Z","FREUT",19.32,0.0,85735.0,39.91,0.0,12.55,21.35,8.77,8.03,2020]
["2020-08-08T11:30:00.000000Z","FREUT",19.43,0.0,85760.0,40.74,0.0,12.55,21.96,8.79,8.34,2020]
["2020-08-08T11:35:00.000000Z","FREUT",19.46,0.0,85776.0,40.96,0.0,12.55,26.9,7.9,7.41,2020]
["2020-08-08T11:40:00.000000Z","FREUT",19.43,0.0,85744.0,42.26,0.0,12.55,32.32,7.54,6.97,2020]
["2020-08-08T11:45:00.000000Z","FREUT",19.36,0.0,85785.0,43.33,0.0,12.55,34.08,6.7,6.12,2020]
["2020-08-08T11:50:00.000000Z","FREUT",19.26,0.0,85785.0,42.2,0.0,12.55,30.44,6.7,6.14,2020]
["2020-08-08T11:55:00.000000Z","FREUT",19.34,0.0,85785.0,41.34,0.0,12.55,26.89,6.45,5.98,2020]
["2020-08-08T12:00:00.000000Z","FREUT",19.37,0.0,85777.0,41.52,0.0,12.55,32.74,6.06,5.6,2020]
["2020-08-08T12:05:00.000000Z","FREUT",19.33,0.0,85801.0,41.98,0.0,12.55,33.2,6.26,5.85,2020]
["2020-08-08T12:10:00.000000Z","FREUT",19.33,0.0,85801.0,41.42,0.0,12.55,34.78,7.0,6.25,2020]
["2020-08-08T12:15:00.000000Z","FREUT",19.46,0.0,85801.0,40.25,0.0,12.54,38.49,6.49,6.06,2020]
["2020-08-08T12:20:00.000000Z","FREUT",19.62,0.0,85785.0,38.28,0.02,12.55,38.19,7.52,6.7,2020]
["2020-08-08T12:25:00.000000Z","FREUT",19.54,0.0,85809.0,39.16,0.67,12.55,34.12,6.87,6.4,2020]
["2020-08-08T12:30:00.000000Z","FREUT",19.38,0.0,85801.0,39.13,1.69,12.55,33.06,6.62,6.16,2020]
["2020-08-08T12:35:00.000000Z","FREUT",19.49,0.0,85817.0,36.82,3.41,12.55,29.2,6.29,5.66,2020]
["2020-08-08T12:40:00.000000Z","FREUT",19.22,0.0,85809.0,38.92,5.84,12.54,23.05,5.8,5.32,2020]
["2020-08-08T12:45:00.000000Z","FREUT",19.11,0.0,85809.0,40.34,11.25,12.54,21.3,5.81,5.26,2020]
["2020-08-08T12:50:00.000000Z","FREUT",19.41,0.0,85817.0,38.98,19.97,12.43,24.34,4.9,4.57,2020]
["2020-08-08T12:55:00.000000Z","FREUT",19.68,0.0,85833.0,38.42,32.18,12.55,17.24,4.69,4.45,2020]
["2020-08-08T13:00:00.000000Z","FREUT",19.64,0.0,85827.0,38.64,42.4,12.55,21.59,4.6,4.32,2020]
["2020-08-08T13:05:00.000000Z","FREUT",19.63,0.0,85834.0,38.63,40.08,12.55,26.49,4.85,4.53,2020]
["2020-08-08T13:10:00.000000Z","FREUT",19.63,0.0,85802.0,38.68,57.83,12.55,38.04,4.53,4.38,2020]
["2020-08-08T13:15:00.000000Z","FREUT",19.69,0.0,85826.0,39.19,86.3,12.56,41.34,4.83,4.58,2020]
["2020-08-08T13:20:00.000000Z","FREUT",19.79,0.0,85818.0,39.47,101.8,12.43,40.88,4.71,4.38,2020]
["2020-08-08T13:25:00.000000Z","FREUT",19.88,0.0,85842.0,40.79,115.1,12.57,43.01,4.05,3.64,2020]
["2020-08-08T13:30:00.000000Z","FREUT",19.93,0.0,85825.0,39.83,132.9,12.58,45.57,4.31,4.0,2020]
["2020-08-08T13:35:00.000000Z","FREUT",20.16,0.0,85866.0,35.65,132.1,12.59,50.48,4.48,4.08,2020]
["2020-08-08T13:40:00.000000Z","FREUT",20.72,0.0,85833.0,31.59,161.3,12.59,45.61,4.74,4.14,2020]
["2020-08-08T13:45:00.000000Z","FREUT",21.04,0.0,85866.0,29.94,174.4,12.59,39.77,4.73,4.25,2020]
["2020-08-08T13:50:00.000000Z","FREUT",21.06,0.0,85841.0,30.69,185.3,12.59,47.99,4.43,3.79,2020]
["2020-08-08T13:55:00.000000Z","FREUT",21.11,0.0,85882.0,31.46,197.7,12.59,49.66,4.04,3.67,2020]
["2020-08-08T14:00:00.000000Z","FREUT",21.33,0.0,85865.0,30.39,211.3,12.6,55.11,3.6,3.08,2020]
["2020-08-08T14:05:00.000000Z","FREUT",21.67,0.0,85904.0,29.36,224.4,12.61,64.2,3.42,3.04,2020]
["2020-08-08T14:10:00.000000Z","FREUT",21.83,0.0,85887.0,29.32,239.0,12.62,54.2,3.52,2.96,2020]
["2020-08-08T14:15:00.000000Z","FREUT",21.89,0.0,85902.0,29.01,253.9,12.63,45.56,3.13,2.84,2020]
["2020-08-08T14:20:00.000000Z","FREUT",21.83,0.0,85877.0,29.22,255.0,12.65,43.01,3.53,3.15,2020]
["2020-08-08T14:25:00.000000Z","FREUT",21.61,0.0,85901.0,30.04,176.7,12.65,39.19,3.4,3.04,2020]
["2020-08-08T14:30:00.000000Z","FREUT",21.39,0.0,85916.0,30.56,205.8,12.65,43.11,3.56,3.13,2020]
["2020-08-08T14:35:00.000000Z","FREUT",20.8,0.0,85916.0,32.7,87.1,12.65,43.73,4.03,3.62,2020]
["2020-08-08T14:40:00.000000Z","FREUT",20.31,0.0,85916.0,34.28,88.8,12.65,43.11,3.43,3.15,2020]
["2020-08-08T14:45:00.000000Z","FREUT",20.11,0.0,85900.0,34.3,90.6,12.65,42.86,3.44,3.17,2020]
["2020-08-08T14:50:00.000000Z","FREUT",20.04,0.0,85900.0,35.25,93.5,12.65,44.93,3.53,3.27,2020]
["2020-08-08T14:55:00.000000Z","FREUT",20.03,0.0,85924.0,34.14,106.2,12.65,45.79,3.23,3.12,2020]
["2020-08-08T15:00:00.000000Z","FREUT",20.13,0.0,85932.0,33.92,106.7,12.66,51.57,3.08,2.85,2020]
["2020-08-08T15:05:00.000000Z","FREUT",20.13,0.0,85916.0,34.55,129.5,12.67,53.56,3.22,3.03,2020]
["2020-08-08T15:10:00.000000Z","FREUT",20.31,0.0,85940.0,32.75,188.4,12.69,56.41,3.49,3.09,2020]
["2020-08-08T15:15:00.000000Z","FREUT",20.63,0.0,85940.0,31.27,256.8,12.71,58.64,3.52,3.2,2020]
["2020-08-08T15:20:00.000000Z","FREUT",20.87,0.0,85932.0,32.02,202.7,12.67,56.41,3.59,3.11,2020]
["2020-08-08T15:25:00.000000Z","FREUT",20.95,0.0,85924.0,30.97,251.7,12.74,66.48,3.3,2.94,2020]
["2020-08-08T15:30:00.000000Z","FREUT",21.09,0.0,85932.0,30.91,221.8,12.76,52.79,3.49,2.81,2020]
["2020-08-08T15:35:00.000000Z","FREUT",21.11,0.0,85924.0,31.45,220.3,12.77,54.91,3.63,3.18,2020]
["2020-08-08T15:40:00.000000Z","FREUT",21.11,0.0,85940.0,31.66,235.1,12.79,50.66,3.99,3.52,2020]
["2020-08-08T15:45:00.000000Z","FREUT",21.39,0.0,85924.0,30.39,346.8,12.8,62.27,3.59,2.94,2020]
["2020-08-08T15:50:00.000000Z","FREUT",22.33,0.0,85924.0,29.07,617.5,12.91,55.26,3.35,2.44,2020]
["2020-08-08T15:55:00.000000Z","FREUT",22.94,0.0,85924.0,27.91,592.0,13.03,58.88,3.26,2.69,2020]
["2020-08-08T16:00:00.000000Z","FREUT",22.94,0.0,85932.0,27.57,407.7,12.99,68.97,3.35,2.41,2020]
["2020-08-08T16:05:00.000000Z","FREUT",22.94,0.0,85948.0,27.22,483.2,13.0,71.6,3.07,2.52,2020]
["2020-08-08T16:10:00.000000Z","FREUT",23.39,0.0,85924.0,27.34,437.7,13.03,67.76,3.23,2.58,2020]
["2020-08-08T16:15:00.000000Z","FREUT",23.28,0.0,85940.0,28.24,376.5,13.02,73.5,2.57,1.86,2020]
["2020-08-08T16:20:00.000000Z","FREUT",23.61,0.0,85932.0,27.81,396.3,13.04,70.8,2.13,1.25,2020]
["2020-08-08T16:25:00.000000Z","FREUT",24.22,0.0,85964.0,26.41,381.9,13.04,175.9,2.39,0.88,2020]
["2020-08-08T16:30:00.000000Z","FREUT",24.83,0.0,85940.0,24.97,396.7,13.04,172.5,2.97,2.23,2020]
["2020-08-08T16:35:00.000000Z","FREUT",24.89,0.0,85955.0,24.51,457.8,13.06,200.4,2.45,1.84,2020]
["2020-08-08T16:40:00.000000Z","FREUT",25.22,0.0,85946.0,23.86,627.1,13.07,197.0,3.07,1.78,2020]
["2020-08-08T16:45:00.000000Z","FREUT",25.78,0.0,85960.0,20.01,740.0,13.05,207.5,3.84,2.37,2020]
["2020-08-08T16:50:00.000000Z","FREUT",25.67,0.0,85975.0,19.3,714.0,13.04,207.5,3.08,2.37,2020]
["2020-08-08T16:55:00.000000Z","FREUT",25.67,0.0,85950.0,20.53,717.0,13.03,207.6,4.21,2.73,2020]
["2020-08-08T17:00:00.000000Z","FREUT",25.61,0.0,85972.0,19.96,724.0,13.02,206.3,3.61,2.82,2020]
["2020-08-08T17:05:00.000000Z","FREUT",25.5,0.0,85946.0,20.95,734.0,13.01,204.7,3.5,2.61,2020]
["2020-08-08T17:10:00.000000Z","FREUT",25.44,0.0,85978.0,22.16,743.0,13.0,214.1,4.07,2.98,2020]
["2020-08-08T17:15:00.000000Z","FREUT",25.0,0.0,85953.0,24.63,753.0,13.0,215.5,4.08,3.29,2020]
["2020-08-08T17:20:00.000000Z","FREUT",24.83,0.0,85985.0,25.8,764.0,13.0,225.2,4.55,3.76,2020]
["2020-08-08T17:25:00.000000Z","FREUT",25.33,0.0,85960.0,25.39,774.0,12.99,229.8,3.9,3.11,2020]
["2020-08-08T17:30:00.000000Z","FREUT",25.56,0.0,85976.0,24.67,784.0,12.99,209.1,5.55,3.7,2020]
["2020-08-08T17:35:00.000000Z","FREUT",25.06,0.0,85944.0,26.43,794.0,12.98,202.8,4.2,3.36,2020]
["2020-08-08T17:40:00.000000Z","FREUT",25.22,0.0,85976.0,23.97,804.0,12.98,217.1,4.21,3.38,2020]
["2020-08-08T17:45:00.000000Z","FREUT",25.61,0.0,85944.0,22.76,812.0,12.98,217.3,4.1,3.28,2020]
["2020-08-08T17:50:00.000000Z","FREUT",25.61,0.0,85968.0,24.21,822.0,12.98,213.2,4.21,3.09,2020]
["2020-08-08T17:55:00.000000Z","FREUT",25.72,0.0,85960.0,22.31,830.0,12.98,216.1,3.41,2.9,2020]
["2020-08-08T18:00:00.000000Z","FREUT",26.06,0.0,85976.0,22.56,839.0,12.98,227.9,3.63,2.88,2020]
["2020-08-08T18:05:00.000000Z","FREUT",26.0,0.0,85960.0,21.09,849.0,12.97,240.3,3.66,3.0,2020]
["2020-08-08T18:10:00.000000Z","FREUT",26.33,0.0,85952.0,19.08,858.0,12.97,232.4,3.6,2.83,2020]
["2020-08-08T18:15:00.000000Z","FREUT",26.83,0.0,85928.0,18.84,868.0,12.97,225.5,3.36,2.71,2020]
["2020-08-08T18:20:00.000000Z","FREUT",27.0,0.0,85944.0,17.15,877.0,12.97,213.7,3.98,2.89,2020]
["2020-08-08T18:25:00.000000Z","FREUT",27.44,0.0,85960.0,13.93,887.0,12.96,202.2,3.44,2.48,2020]
["2020-08-08T18:30:00.000000Z","FREUT",28.44,0.0,85944.0,13.98,895.0,12.96,201.2,3.41,2.43,2020]
["2020-08-08T18:35:00.000000Z","FREUT",28.61,0.0,85920.0,12.91,902.0,12.95,188.2,3.47,2.59,2020]
["2020-08-08T18:40:00.000000Z","FREUT",29.0,0.0,85912.0,11.87,909.0,12.95,187.0,3.3,2.56,2020]
["2020-08-08T18:45:00.000000Z","FREUT",29.17,0.0,85952.0,11.54,909.0,12.95,202.6,4.55,2.28,2020]
["2020-08-08T18:50:00.000000Z","FREUT",29.0,0.0,85917.0,11.51,922.0,12.94,202.7,4.37,2.8,2020]
["2020-08-08T18:55:00.000000Z","FREUT",29.11,0.0,85933.0,12.1,918.0,12.94,213.1,4.05,3.06,2020]
["2020-08-08T19:00:00.000000Z","FREUT",28.94,0.0,85907.0,11.61,920.0,12.94,206.8,3.77,2.5,2020]
["2020-08-08T19:05:00.000000Z","FREUT",28.56,0.0,85945.0,12.58,936.0,12.85,216.6,3.56,2.63,2020]
["2020-08-08T19:10:00.000000Z","FREUT",28.89,0.0,85944.0,12.81,943.0,12.93,218.9,3.27,2.09,2020]
["2020-08-08T19:15:00.000000Z","FREUT",29.0,0.0,85943.0,12.76,944.0,12.93,232.7,3.77,2.56,2020]
["2020-08-08T19:20:00.000000Z","FREUT",28.33,0.0,85910.0,12.31,934.0,12.92,213.2,3.15,2.08,2020]
["2020-08-08T19:25:00.000000Z","FREUT",28.67,0.0,85933.0,12.8,829.0,12.92,245.1,3.81,2.21,2020]
["2020-08-08T19:30:00.000000Z","FREUT",28.72,0.0,85925.0,12.42,655.3,12.92,244.2,3.02,1.99,2020]
["2020-08-08T19:35:00.000000Z","FREUT",28.89,0.0,85916.0,11.75,826.0,12.92,221.3,2.72,1.67,2020]
["2020-08-08T19:40:00.000000Z","FREUT",28.83,0.0,85892.0,11.26,903.0,12.92,222.9,2.98,1.3,2020]
["2020-08-08T19:45:00.000000Z","FREUT",28.67,0.0,85908.0,11.47,896.0,12.92,243.9,3.69,2.1,2020]
["2020-08-08T19:50:00.000000Z","FREUT",29.0,0.0,85908.0,11.67,892.0,12.92,243.1,3.37,1.96,2020]
["2020-08-08T19:55:00.000000Z","FREUT",29.83,0.0,85908.0,11.48,884.0,12.92,207.6,3.08,1.78,2020]
["2020-08-08T20:00:00.000000Z","FREUT",29.94,0.0,85892.0,11.75,888.0,12.92,216.0,3.71,2.04,2020]
["2020-08-08T20:05:00.000000Z","FREUT",29.72,0.0,85876.0,11.81,867.0,12.82,262.9,2.38,0.92,2020]
["2020-08-08T20:10:00.000000Z","FREUT",29.61,0.0,85884.0,11.61,812.0,12.92,287.7,2.96,1.86,2020]
["2020-08-08T20:15:00.000000Z","FREUT",29.94,0.0,85884.0,11.41,802.0,12.92,244.6,3.36,1.86,2020]
["2020-08-08T20:20:00.000000Z","FREUT",30.06,0.0,85876.0,11.08,829.0,12.92,234.9,2.98,1.69,2020]
["2020-08-08T20:25:00.000000Z","FREUT",30.11,0.0,85868.0,11.21,810.0,12.92,257.1,3.48,2.09,2020]
["2020-08-08T20:30:00.000000Z","FREUT",29.78,0.0,85844.0,11.04,793.0,12.92,265.7,2.19,1.21,2020]
["2020-08-08T20:35:00.000000Z","FREUT",29.94,0.0,85860.0,10.75,610.1,12.92,248.9,3.08,1.63,2020]
["2020-08-08T20:40:00.000000Z","FREUT",29.89,0.0,85852.0,10.35,702.0,12.92,244.1,3.39,1.92,2020]
["2020-08-08T20:45:00.000000Z","FREUT",29.78,0.0,85827.0,10.51,781.0,12.92,242.1,3.9,2.66,2020]
["2020-08-08T20:50:00.000000Z","FREUT",30.22,0.0,85811.0,10.0,879.0,12.92,269.7,4.24,2.84,2020]
["2020-08-08T20:55:00.000000Z","FREUT",30.78,0.0,85844.0,9.42,902.0,12.92,287.9,3.4,2.26,2020]
["2020-08-08T21:00:00.000000Z","FREUT",31.0,0.0,85835.0,9.34,890.0,12.92,268.1,3.9,2.46,2020]
["2020-08-08T21:05:00.000000Z","FREUT",30.61,0.0,85827.0,10.0,857.0,12.92,240.8,3.91,2.47,2020]
["2020-08-08T21:10:00.000000Z","FREUT",30.61,0.0,85803.0,9.9,785.0,12.92,237.9,2.97,1.68,2020]
["2020-08-08T21:15:00.000000Z","FREUT",30.89,0.0,85827.0,9.65,805.0,12.91,254.2,3.49,2.01,2020]
["2020-08-08T21:20:00.000000Z","FREUT",30.56,0.0,85795.0,9.58,803.0,12.91,246.6,3.31,2.03,2020]
["2020-08-08T21:25:00.000000Z","FREUT",30.78,0.0,85811.0,9.54,721.0,12.91,222.7,2.82,1.55,2020]
["2020-08-08T21:30:00.000000Z","FREUT",30.72,0.0,85779.0,10.0,769.0,12.91,228.1,4.17,2.09,2020]
["2020-08-08T21:35:00.000000Z","FREUT",30.56,0.0,85795.0,10.89,747.0,12.92,239.0,3.13,1.9,2020]
["2020-08-08T21:40:00.000000Z","FREUT",30.56,0.0,85795.0,10.53,587.1,12.92,236.2,3.06,2.14,2020]
["2020-08-08T21:45:00.000000Z","FREUT",29.94,0.0,85763.0,12.2,384.9,12.92,247.7,3.18,2.24,2020]
["2020-08-08T21:50:00.000000Z","FREUT",29.78,0.0,85763.0,12.16,424.6,12.92,238.8,2.68,1.65,2020]
["2020-08-08T21:55:00.000000Z","FREUT",29.89,0.0,85763.0,12.66,429.4,12.94,257.6,4.0,2.24,2020]
["2020-08-08T22:00:00.000000Z","FREUT",29.72,0.0,85747.0,12.91,549.5,12.94,271.7,2.66,1.87,2020]
["2020-08-08T22:05:00.000000Z","FREUT",30.17,0.0,85787.0,11.69,407.7,12.95,256.4,2.63,1.86,2020]
["2020-08-08T22:10:00.000000Z","FREUT",29.61,0.0,85755.0,14.4,452.3,12.96,246.0,4.01,2.64,2020]
["2020-08-08T22:15:00.000000Z","FREUT",29.39,0.0,85747.0,13.62,486.7,12.97,241.9,3.35,1.78,2020]
["2020-08-08T22:20:00.000000Z","FREUT",30.17,0.0,85731.0,12.57,532.4,12.88,278.0,2.51,1.49,2020]
["2020-08-08T22:25:00.000000Z","FREUT",30.56,0.0,85771.0,12.37,583.4,12.99,306.5,2.04,1.04,2020]
["2020-08-08T22:30:00.000000Z","FREUT",30.78,0.0,85731.0,14.1,659.4,12.99,251.6,3.55,1.78,2020]
["2020-08-08T22:35:00.000000Z","FREUT",30.44,0.0,85755.0,16.87,666.8,12.99,247.0,3.0,2.46,2020]
["2020-08-08T22:40:00.000000Z","FREUT",30.33,0.0,85715.0,16.69,748.0,12.98,227.3,3.41,2.2,2020]
["2020-08-08T22:45:00.000000Z","FREUT",30.28,0.0,85749.0,16.7,739.0,12.98,232.6,3.12,1.54,2020]
["2020-08-08T22:50:00.000000Z","FREUT",31.94,0.0,85750.0,12.44,720.0,12.88,247.9,1.02,0.16,2020]
["2020-08-08T22:55:00.000000Z","FREUT",33.11,0.0,85757.0,12.7,669.1,12.97,209.4,2.21,0.84,2020]
["2020-08-08T23:00:00.000000Z","FREUT",32.44,0.0,85716.0,12.71,573.9,12.96,261.6,3.23,1.55,2020]
["2020-08-08T23:05:00.000000Z","FREUT",31.44,0.0,85740.0,11.61,514.6,12.87,260.7,3.63,2.21,2020]
["2020-08-08T23:10:00.000000Z","FREUT",31.72,0.0,85748.0,10.75,518.6,12.96,279.0,1.17,0.43,2020]
["2020-08-08T23:15:00.000000Z","FREUT",32.83,0.0,85740.0,10.47,545.6,12.96,267.6,1.42,0.55,2020]
["2020-08-08T23:20:00.000000Z","FREUT",32.72,0.0,85707.0,11.87,530.8,12.96,259.9,3.23,2.12,2020]
["2020-08-08T23:25:00.000000Z","FREUT",31.72,0.0,85731.0,11.84,517.3,12.96,263.2,3.93,2.89,2020]
["2020-08-08T23:30:00.000000Z","FREUT",31.5,0.0,85723.0,11.35,557.2,12.96,252.3,4.54,3.31,2020]
["2020-08-08T23:35:00.000000Z","FREUT",31.28,0.0,85731.0,11.94,435.1,12.96,260.3,4.89,3.44,2020]
["2020-08-08T23:40:00.000000Z","FREUT",31.0,0.0,85723.0,13.86,423.8,12.97,256.2,5.85,4.78,2020]
["2020-08-08T23:45:00.000000Z","FREUT",30.94,0.0,85699.0,16.07,380.5,12.98,265.1,5.68,4.84,2020]
["2020-08-08T23:50:00.000000Z","FREUT",31.06,0.0,85715.0,11.56,365.0,12.98,272.3,5.58,4.17,2020]
["2020-08-08T23:55:00.000000Z","FREUT",31.44,0.0,85707.0,13.16,508.8,13.0,261.5,6.42,5.26,2020]
["2020-08-09T00:00:00.000000Z","FREUT",31.78,0.0,85699.0,12.66,508.2,13.0,260.7,7.19,5.68,2020]
["2020-08-09T00:05:00.000000Z","FREUT",31.22,0.0,85667.0,12.31,350.0,13.0,270.3,6.31,5.51,2020]
["2020-08-09T00:10:00.000000Z","FREUT",31.17,0.0,85675.0,12.84,292.9,13.01,269.1,5.75,4.76,2020]
["2020-08-09T00:15:00.000000Z","FREUT",31.0,0.0,85667.0,12.87,216.8,13.02,280.4,6.08,4.53,2020]
["2020-08-09T00:20:00.000000Z","FREUT",30.72,0.0,85692.0,12.43,204.3,13.02,281.9,6.44,5.06,2020]
["2020-08-09T00:25:00.000000Z","FREUT",30.61,0.0,85671.0,11.29,246.3,13.03,290.2,6.08,5.44,2020]
["2020-08-09T00:30:00.000000Z","FREUT",31.06,0.0,85673.0,10.84,405.9,13.05,294.8,7.01,5.62,2020]
["2020-08-09T00:35:00.000000Z","FREUT",31.67,0.0,85682.0,10.31,456.4,13.05,294.3,6.37,5.02,2020]
["2020-08-09T00:40:00.000000Z","FREUT",31.72,0.0,85692.0,9.68,451.6,13.04,283.1,6.02,5.15,2020]
["2020-08-09T00:45:00.000000Z","FREUT",31.83,0.0,85661.0,9.78,308.9,13.04,274.6,5.75,4.66,2020]
["2020-08-09T00:50:00.000000Z","FREUT",31.11,0.0,85653.0,10.94,217.4,13.04,287.7,7.09,5.64,2020]
["2020-08-09T00:55:00.000000Z","FREUT",30.61,0.0,85638.0,11.27,213.4,13.05,295.8,5.87,4.95,2020]
["2020-08-09T01:00:00.000000Z","FREUT",30.44,0.0,85654.0,11.59,175.5,13.05,292.7,5.49,4.3,2020]
["2020-08-09T01:05:00.000000Z","FREUT",30.56,0.0,85638.0,11.42,218.9,13.07,329.6,4.17,3.56,2020]
["2020-08-09T01:10:00.000000Z","FREUT",30.56,0.0,85655.0,11.36,252.2,13.07,345.0,4.14,3.54,2020]
["2020-08-09T01:15:00.000000Z","FREUT",30.78,0.0,85639.0,10.89,283.3,13.08,348.7,3.2,2.48,2020]
["2020-08-09T01:20:00.000000Z","FREUT",30.94,0.0,85679.0,11.33,288.8,13.08,353.4,2.71,2.3,2020]
["2020-08-09T01:25:00.000000Z","FREUT",30.94,0.0,85647.0,10.97,242.5,13.08,350.0,3.26,2.7,2020]
["2020-08-09T01:30:00.000000Z","FREUT",30.78,0.0,85639.0,11.22,241.5,13.03,354.8,3.09,2.76,2020]
["2020-08-09T01:35:00.000000Z","FREUT",30.56,0.0,85639.0,11.08,215.1,12.96,356.4,3.3,2.92,2020]
["2020-08-09T01:40:00.000000Z","FREUT",30.44,0.0,85655.0,10.64,203.0,12.87,356.8,2.99,2.61,2020]
["2020-08-09T01:45:00.000000Z","FREUT",30.39,0.0,85663.0,10.86,182.1,12.8,8.07,2.73,2.56,2020]
["2020-08-09T01:50:00.000000Z","FREUT",30.11,0.0,85647.0,11.96,163.2,12.75,15.83,2.47,2.29,2020]
["2020-08-09T01:55:00.000000Z","FREUT",29.94,0.0,85631.0,11.8,144.6,12.72,23.24,2.82,2.61,2020]
["2020-08-09T02:00:00.000000Z","FREUT",29.61,0.0,85631.0,11.91,125.5,12.71,24.33,3.2,2.97,2020]
["2020-08-09T02:05:00.000000Z","FREUT",29.39,0.0,85647.0,12.11,107.1,12.71,32.98,3.31,3.1,2020]
["2020-08-09T02:10:00.000000Z","FREUT",29.17,0.0,85615.0,12.29,90.7,12.7,43.07,3.63,3.33,2020]
["2020-08-09T02:15:00.000000Z","FREUT",29.06,0.0,85615.0,12.82,71.4,12.69,62.81,3.22,2.68,2020]
["2020-08-09T02:20:00.000000Z","FREUT",29.11,0.0,85639.0,13.45,53.07,12.68,79.0,3.03,2.34,2020]
["2020-08-09T02:25:00.000000Z","FREUT",28.78,0.0,85631.0,14.77,31.65,12.67,72.6,3.26,2.59,2020]
["2020-08-09T02:30:00.000000Z","FREUT",28.39,0.0,85623.0,17.51,25.09,12.67,68.26,3.52,2.99,2020]
["2020-08-09T02:35:00.000000Z","FREUT",28.11,0.0,85631.0,19.65,15.26,12.67,80.6,3.87,3.54,2020]
["2020-08-09T02:40:00.000000Z","FREUT",28.22,0.0,85639.0,17.7,7.57,12.67,86.5,3.84,3.53,2020]
["2020-08-09T02:45:00.000000Z","FREUT",28.33,0.0,85631.0,15.05,4.96,12.67,87.4,3.68,3.5,2020]
["2020-08-09T02:50:00.000000Z","FREUT",28.28,0.0,85607.0,16.78,1.69,12.67,84.5,4.08,3.69,2020]
["2020-08-09T02:55:00.000000Z","FREUT",28.0,0.0,85599.0,16.79,0.09,12.67,77.2,4.54,4.38,2020]
["2020-08-09T03:00:00.000000Z","FREUT",28.0,0.0,85631.0,17.08,0.0,12.66,66.0,4.55,4.34,2020]
["2020-08-09T03:05:00.000000Z","FREUT",28.0,0.0,85623.0,16.5,0.0,12.66,65.66,4.35,3.9,2020]
["2020-08-09T03:10:00.000000Z","FREUT",28.11,0.0,85615.0,14.19,0.0,12.66,66.19,4.08,3.77,2020]
["2020-08-09T03:15:00.000000Z","FREUT",28.06,0.0,85631.0,13.49,0.0,12.66,73.4,4.42,3.85,2020]
["2020-08-09T03:20:00.000000Z","FREUT",28.11,0.0,85623.0,13.29,0.0,12.66,75.4,4.31,3.7,2020]
["2020-08-09T03:25:00.000000Z","FREUT",28.11,0.0,85656.0,12.9,0.0,12.66,78.1,4.18,3.81,2020]
["2020-08-09T03:30:00.000000Z","FREUT",28.0,0.0,85633.0,13.22,0.0,12.66,79.5,4.18,3.7,2020]
["2020-08-09T03:35:00.000000Z","FREUT",28.0,0.0,85641.0,13.88,0.0,12.66,80.3,3.93,3.33,2020]
["2020-08-09T03:40:00.000000Z","FREUT",28.0,0.0,85634.0,13.12,0.0,12.66,82.0,3.53,3.1,2020]
["2020-08-09T03:45:00.000000Z","FREUT",28.22,0.0,85675.0,11.3,0.0,12.65,82.9,3.51,3.23,2020]
["2020-08-09T03:50:00.000000Z","FREUT",28.33,0.0,85668.0,11.49,0.0,12.65,82.8,3.39,3.09,2020]
["2020-08-09T03:55:00.000000Z","FREUT",28.33,0.0,85692.0,11.35,0.0,12.65,83.6,3.23,2.81,2020]
["2020-08-09T04:00:00.000000Z","FREUT",28.33,0.0,85668.0,11.54,0.0,12.65,77.2,2.83,2.54,2020]
["2020-08-09T04:05:00.000000Z","FREUT",28.28,0.0,85701.0,11.19,0.0,12.65,75.9,3.17,2.6,2020]
["2020-08-09T04:10:00.000000Z","FREUT",28.39,0.0,85703.0,10.72,0.0,12.65,75.4,2.88,2.56,2020]
["2020-08-09T04:15:00.000000Z","FREUT",28.56,0.0,85678.0,9.9,0.0,12.64,76.7,2.93,2.64,2020]
["2020-08-09T04:20:00.000000Z","FREUT",28.67,0.0,85688.0,9.84,0.0,12.64,84.9,2.64,2.46,2020]
["2020-08-09T04:25:00.000000Z","FREUT",28.72,0.0,85720.0,9.64,0.0,12.64,83.0,2.49,2.38,2020]
["2020-08-09T04:30:00.000000Z","FREUT",28.78,0.0,85719.0,10.04,0.0,12.64,80.8,2.63,2.4,2020]
["2020-08-09T04:35:00.000000Z","FREUT",28.67,0.0,85729.0,10.36,0.0,12.64,81.3,2.7,2.54,2020]
["2020-08-09T04:40:00.000000Z","FREUT",28.67,0.0,85730.0,10.53,0.0,12.64,78.4,2.62,2.43,2020]
["2020-08-09T04:45:00.000000Z","FREUT",28.61,0.0,85730.0,10.78,0.0,12.64,78.9,2.42,2.19,2020]
["2020-08-09T04:50:00.000000Z","FREUT",28.72,0.0,85738.0,10.65,0.0,12.64,82.6,2.34,2.11,2020]
["2020-08-09T04:55:00.000000Z","FREUT",28.78,0.0,85739.0,10.56,0.0,12.64,77.2,2.01,1.91,2020]
["2020-08-09T05:00:00.000000Z","FREUT",28.83,0.0,85707.0,10.48,0.0,12.64,65.89,1.76,1.63,2020]
["2020-08-09T05:05:00.000000Z","FREUT",28.78,0.0,85739.0,10.49,0.0,12.64,48.59,1.49,1.27,2020]
["2020-08-09T05:10:00.000000Z","FREUT",28.56,0.0,85739.0,10.57,0.0,12.64,35.74,1.28,1.1,2020]
["2020-08-09T05:15:00.000000Z","FREUT",28.5,0.0,85738.0,10.75,0.0,12.63,32.08,1.14,0.98,2020]
["2020-08-09T05:20:00.000000Z","FREUT",28.44,0.0,85738.0,10.87,0.0,12.63,32.95,1.18,0.97,2020]
["2020-08-09T05:25:00.000000Z","FREUT",28.56,0.0,85722.0,10.87,0.0,12.63,11.24,1.27,1.24,2020]
["2020-08-09T05:30:00.000000Z","FREUT",28.56,0.0,85739.0,10.95,0.0,12.63,348.0,1.76,1.48,2020]
["2020-08-09T05:35:00.000000Z","FREUT",28.28,0.0,85747.0,11.92,0.0,12.63,297.6,2.02,1.34,2020]
["2020-08-09T05:40:00.000000Z","FREUT",28.22,0.0,85739.0,11.52,0.0,12.63,254.9,0.89,0.34,2020]
["2020-08-09T05:45:00.000000Z","FREUT",28.11,0.0,85699.0,11.4,0.0,12.63,221.0,0.45,0.3,2020]
["2020-08-09T05:50:00.000000Z","FREUT",28.06,0.0,85747.0,12.05,0.0,12.63,281.7,1.33,0.92,2020]
["2020-08-09T05:55:00.000000Z","FREUT",27.89,0.0,85747.0,11.88,0.0,12.63,310.4,1.21,0.93,2020]
["2020-08-09T06:00:00.000000Z","FREUT",27.89,0.0,85763.0,11.74,0.0,12.62,337.6,1.81,0.86,2020]
["2020-08-09T06:05:00.000000Z","FREUT",26.61,0.0,85755.0,19.12,0.0,12.62,37.72,6.92,4.46,2020]
["2020-08-09T06:10:00.000000Z","FREUT",26.17,0.0,85755.0,21.8,0.0,12.62,44.49,5.27,2.73,2020]
["2020-08-09T06:15:00.000000Z","FREUT",25.11,0.0,85715.0,26.42,0.0,12.62,36.61,6.03,4.46,2020]
["2020-08-09T06:20:00.000000Z","FREUT",24.67,0.0,85739.0,27.98,0.0,12.62,26.7,5.9,4.26,2020]
["2020-08-09T06:25:00.000000Z","FREUT",24.39,0.0,85755.0,30.86,0.0,12.62,36.02,3.98,3.67,2020]
["2020-08-09T06:30:00.000000Z","FREUT",24.17,0.0,85755.0,30.74,0.0,12.62,43.35,4.12,3.55,2020]
["2020-08-09T06:35:00.000000Z","FREUT",23.78,0.0,85715.0,29.48,0.0,12.62,49.92,6.5,5.1,2020]
["2020-08-09T06:40:00.000000Z","FREUT",23.33,0.0,85755.0,25.38,0.0,12.61,44.97,6.97,5.47,2020]
["2020-08-09T06:45:00.000000Z","FREUT",23.11,0.0,85747.0,25.14,0.0,12.61,34.9,7.09,6.23,2020]
["2020-08-09T06:50:00.000000Z","FREUT",23.17,0.0,85739.0,22.2,0.0,12.61,23.58,6.96,6.52,2020]
["2020-08-09T06:55:00.000000Z","FREUT",23.56,0.0,85731.0,20.32,0.0,12.61,19.43,6.81,6.16,2020]
["2020-08-09T07:00:00.000000Z","FREUT",23.67,0.0,85731.0,19.64,0.0,12.61,15.44,6.84,6.47,2020]
["2020-08-09T07:05:00.000000Z","FREUT",23.33,0.0,85715.0,20.97,0.0,12.61,18.23,7.12,6.31,2020]
["2020-08-09T07:10:00.000000Z","FREUT",23.11,0.0,85731.0,23.66,0.0,12.61,19.94,6.89,6.2,2020]
["2020-08-09T07:15:00.000000Z","FREUT",22.72,0.0,85715.0,26.17,0.0,12.61,21.44,6.74,6.48,2020]
["2020-08-09T07:20:00.000000Z","FREUT",22.5,0.0,85715.0,27.6,0.0,12.49,20.33,6.82,6.27,2020]
["2020-08-09T07:25:00.000000Z","FREUT",22.5,0.0,85707.0,28.74,0.0,12.61,20.73,7.01,6.54,2020]
["2020-08-09T07:30:00.000000Z","FREUT",22.28,0.0,85683.0,30.17,0.0,12.61,20.61,6.92,6.63,2020]
["2020-08-09T07:35:00.000000Z","FREUT",22.22,0.0,85723.0,31.24,0.0,12.61,26.73,6.94,6.6,2020]
["2020-08-09T07:40:00.000000Z","FREUT",22.33,0.0,85699.0,31.62,0.0,12.61,33.99,6.48,6.23,2020]
["2020-08-09T07:45:00.000000Z","FREUT",22.5,0.0,85715.0,32.12,0.0,12.6,38.21,6.41,6.07,2020]
["2020-08-09T07:50:00.000000Z","FREUT",22.56,0.0,85699.0,31.05,0.0,12.61,35.8,6.04,5.81,2020]
["2020-08-09T07:55:00.000000Z","FREUT",22.56,0.0,85715.0,32.03,0.0,12.6,38.97,7.0,6.35,2020]
["2020-08-09T08:00:00.000000Z","FREUT",22.28,0.0,85707.0,34.22,0.0,12.6,34.78,6.5,6.14,2020]
["2020-08-09T08:05:00.000000Z","FREUT",22.11,0.0,85707.0,35.26,0.0,12.6,33.31,6.98,6.57,2020]
["2020-08-09T08:10:00.000000Z","FREUT",21.94,0.0,85683.0,36.82,0.0,12.6,31.93,7.71,7.08,2020]
["2020-08-09T08:15:00.000000Z","FREUT",22.22,0.0,85707.0,32.79,0.0,12.59,33.61,8.85,8.02,2020]
["2020-08-09T08:20:00.000000Z","FREUT",22.22,0.0,85659.0,33.08,0.0,12.59,32.21,7.89,7.34,2020]
["2020-08-09T08:25:00.000000Z","FREUT",22.17,0.0,85699.0,32.8,0.0,12.59,30.19,8.35,7.66,2020]
["2020-08-09T08:30:00.000000Z","FREUT",21.83,0.0,85667.0,33.25,0.0,12.59,27.71,8.92,8.15,2020]
["2020-08-09T08:35:00.000000Z","FREUT",21.83,0.0,85699.0,33.56,0.0,12.59,29.52,8.18,7.88,2020]
["2020-08-09T08:40:00.000000Z","FREUT",21.72,0.0,85675.0,35.53,0.0,12.59,26.88,8.27,7.99,2020]
["2020-08-09T08:45:00.000000Z","FREUT",21.78,0.0,85707.0,30.74,0.0,12.59,24.81,8.54,8.19,2020]
["2020-08-09T08:50:00.000000Z","FREUT",21.67,0.0,85683.0,29.54,0.0,12.59,26.62,8.51,8.17,2020]
["2020-08-09T08:55:00.000000Z","FREUT",21.61,0.0,85708.0,29.24,0.0,12.59,28.48,8.54,8.18,2020]
["2020-08-09T09:00:00.000000Z","FREUT",21.44,0.0,85692.0,28.59,0.0,12.59,28.11,8.35,8.02,2020]
["2020-08-09T09:05:00.000000Z","FREUT",21.33,0.0,85724.0,29.36,0.0,12.59,29.59,7.94,7.67,2020]
["2020-08-09T09:10:00.000000Z","FREUT",21.06,0.0,85708.0,30.99,0.0,12.59,32.48,7.69,7.28,2020]
["2020-08-09T09:15:00.000000Z","FREUT",21.05,0.0,85740.0,30.7,0.0,12.59,35.32,7.57,7.22,2020]
["2020-08-09T09:20:00.000000Z","FREUT",21.17,0.0,85724.0,30.28,0.0,12.59,30.56,7.6,7.35,2020]
["2020-08-09T09:25:00.000000Z","FREUT",20.84,0.0,85732.0,31.54,0.0,12.58,23.61,7.78,7.36,2020]
["2020-08-09T09:30:00.000000Z","FREUT",20.4,0.0,85716.0,33.06,0.0,12.58,24.91,7.76,7.28,2020]
["2020-08-09T09:35:00.000000Z","FREUT",20.24,0.0,85733.0,33.45,0.0,12.58,26.03,7.62,7.2,2020]
["2020-08-09T09:40:00.000000Z","FREUT",20.33,0.0,85727.0,35.31,0.0,12.58,30.83,7.18,6.94,2020]
["2020-08-09T09:45:00.000000Z","FREUT",20.33,0.0,85727.0,37.3,0.0,12.58,33.16,7.15,6.66,2020]
["2020-08-09T09:50:00.000000Z","FREUT",20.53,0.0,85712.0,36.91,0.0,12.57,29.75,7.06,6.65,2020]
["2020-08-09T09:55:00.000000Z","FREUT",21.07,0.0,85728.0,31.95,0.0,12.58,27.48,7.16,6.82,2020]
["2020-08-09T10:00:00.000000Z","FREUT",21.56,0.0,85704.0,27.64,0.0,12.57,30.45,7.27,6.76,2020]
["2020-08-09T10:05:00.000000Z","FREUT",21.61,0.0,85713.0,27.12,0.0,12.57,28.99,7.18,6.73,2020]
["2020-08-09T10:10:00.000000Z","FREUT",21.89,0.0,85729.0,26.33,0.0,12.57,30.32,6.97,6.64,2020]
["2020-08-09T10:15:00.000000Z","FREUT",21.78,0.0,85729.0,26.77,0.0,12.57,28.77,6.94,6.6,2020]
["2020-08-09T10:20:00.000000Z","FREUT",21.67,0.0,85745.0,27.29,0.0,12.57,25.32,6.94,6.58,2020]
["2020-08-09T10:25:00.000000Z","FREUT",21.61,0.0,85753.0,27.66,0.0,12.57,25.15,7.03,6.73,2020]
["2020-08-09T10:30:00.000000Z","FREUT",21.56,0.0,85729.0,27.96,0.0,12.57,26.84,8.44,7.37,2020]
["2020-08-09T10:35:00.000000Z","FREUT",21.22,0.0,85745.0,28.4,0.0,12.57,27.93,8.79,7.92,2020]
["2020-08-09T10:40:00.000000Z","FREUT",21.22,0.0,85753.0,27.58,0.0,12.56,28.14,8.65,7.8,2020]
["2020-08-09T10:45:00.000000Z","FREUT",20.87,0.0,85753.0,29.48,0.0,12.56,32.83,7.66,7.45,2020]
["2020-08-09T10:50:00.000000Z","FREUT",20.53,0.0,85745.0,31.83,0.0,12.56,38.16,7.54,7.3,2020]
["2020-08-09T10:55:00.000000Z","FREUT",19.58,0.0,85753.0,38.98,0.0,12.56,40.61,7.26,6.58,2020]
["2020-08-09T11:00:00.000000Z","FREUT",18.96,0.0,85753.0,40.68,0.0,12.56,38.25,6.62,6.29,2020]
["2020-08-09T11:05:00.000000Z","FREUT",19.01,0.0,85753.0,40.7,0.0,12.45,32.35,6.85,6.33,2020]
["2020-08-09T11:10:00.000000Z","FREUT",19.19,0.0,85737.0,38.64,0.0,12.56,26.98,6.49,6.31,2020]
["2020-08-09T11:15:00.000000Z","FREUT",19.48,0.0,85769.0,38.48,0.0,12.55,24.9,6.49,6.16,2020]
["2020-08-09T11:20:00.000000Z","FREUT",19.69,0.0,85777.0,32.7,0.0,12.56,19.63,7.1,6.75,2020]
["2020-08-09T11:25:00.000000Z","FREUT",20.01,0.0,85777.0,30.65,0.0,12.55,21.46,7.01,6.55,2020]
["2020-08-09T11:30:00.000000Z","FREUT",20.03,0.0,85769.0,31.1,0.0,12.55,20.15,7.35,6.74,2020]
["2020-08-09T11:35:00.000000Z","FREUT",19.91,0.0,85769.0,31.73,0.0,12.56,19.76,7.36,6.72,2020]
["2020-08-09T11:40:00.000000Z","FREUT",20.06,0.0,85769.0,31.19,0.0,12.55,20.41,7.73,7.02,2020]
["2020-08-09T11:45:00.000000Z","FREUT",20.14,0.0,85785.0,30.73,0.0,12.55,17.32,7.61,6.98,2020]
["2020-08-09T11:50:00.000000Z","FREUT",20.17,0.0,85777.0,30.54,0.0,12.56,15.55,7.85,7.08,2020]
["2020-08-09T11:55:00.000000Z","FREUT",19.96,0.0,85777.0,31.43,0.0,12.56,14.49,7.73,7.3,2020]
["2020-08-09T12:00:00.000000Z","FREUT",19.91,0.0,85761.0,31.85,0.0,12.55,18.16,7.61,6.73,2020]
["2020-08-09T12:05:00.000000Z","FREUT",19.73,0.0,85793.0,32.45,0.0,12.55,16.41,7.66,6.9,2020]
["2020-08-09T12:10:00.000000Z","FREUT",19.85,0.0,85777.0,31.61,0.0,12.56,17.55,8.3,7.73,2020]
["2020-08-09T12:15:00.000000Z","FREUT",19.7,0.0,85793.0,31.9,0.0,12.55,16.62,8.23,7.51,2020]
["2020-08-09T12:20:00.000000Z","FREUT",19.3,0.0,85769.0,34.21,0.04,12.55,19.56,8.0,7.52,2020]
["2020-08-09T12:25:00.000000Z","FREUT",19.33,0.0,85809.0,35.31,0.7,12.55,21.56,7.94,7.1,2020]
["2020-08-09T12:30:00.000000Z","FREUT",19.29,0.0,85793.0,33.63,1.66,12.55,19.6,7.67,7.44,2020]
["2020-08-09T12:35:00.000000Z","FREUT",19.21,0.0,85809.0,34.19,3.56,12.55,21.72,7.73,7.32,2020]
["2020-08-09T12:40:00.000000Z","FREUT",19.09,0.0,85785.0,35.03,6.29,12.54,18.9,7.64,7.43,2020]
["2020-08-09T12:45:00.000000Z","FREUT",18.76,0.0,85809.0,35.49,11.94,12.54,16.91,7.6,7.34,2020]
["2020-08-09T12:50:00.000000Z","FREUT",18.53,0.0,85786.0,34.73,25.78,12.55,19.77,7.75,7.56,2020]
["2020-08-09T12:55:00.000000Z","FREUT",18.34,0.0,85826.0,35.06,36.44,12.55,19.74,7.89,7.64,2020]
["2020-08-09T13:00:00.000000Z","FREUT",18.42,0.0,85794.0,36.81,47.82,12.56,18.67,8.22,7.94,2020]
["2020-08-09T13:05:00.000000Z","FREUT",18.65,0.0,85819.0,38.39,59.16,12.56,16.46,8.12,7.83,2020]
["2020-08-09T13:10:00.000000Z","FREUT",18.87,0.0,85826.0,37.93,70.3,12.56,17.59,7.61,7.23,2020]
["2020-08-09T13:15:00.000000Z","FREUT",18.93,0.0,85819.0,37.87,81.9,12.56,22.1,8.11,7.62,2020]
["2020-08-09T13:20:00.000000Z","FREUT",18.94,0.0,85819.0,37.27,93.5,12.57,21.63,7.84,7.35,2020]
["2020-08-09T13:25:00.000000Z","FREUT",18.96,0.0,85843.0,38.55,105.4,12.57,21.48,8.06,7.56,2020]
["2020-08-09T13:30:00.000000Z","FREUT",19.06,0.0,85835.0,38.19,117.5,12.57,19.64,7.95,7.46,2020]
["2020-08-09T13:35:00.000000Z","FREUT",19.58,0.0,85850.0,35.4,130.5,12.57,16.59,7.89,7.43,2020]
["2020-08-09T13:40:00.000000Z","FREUT",19.95,0.0,85826.0,33.74,143.7,12.58,17.28,7.92,7.27,2020]
["2020-08-09T13:45:00.000000Z","FREUT",20.47,0.0,85842.0,31.51,157.2,12.58,19.95,7.63,7.12,2020]
["2020-08-09T13:50:00.000000Z","FREUT",21.11,0.0,85858.0,28.77,171.1,12.59,30.22,8.01,7.15,2020]
["2020-08-09T13:55:00.000000Z","FREUT",20.61,0.0,85866.0,34.19,185.3,12.59,25.73,7.66,6.9,2020]
["2020-08-09T14:00:00.000000Z","FREUT",19.91,0.0,85882.0,39.11,199.7,12.6,27.23,7.62,7.14,2020]
["2020-08-09T14:05:00.000000Z","FREUT",19.62,0.0,85890.0,39.1,214.3,12.6,28.98,7.64,7.25,2020]
["2020-08-09T14:10:00.000000Z","FREUT",19.43,0.0,85874.0,40.7,229.2,12.61,23.06,7.77,7.43,2020]
["2020-08-09T14:15:00.000000Z","FREUT",19.7,0.0,85882.0,40.28,243.9,12.62,27.74,7.8,7.3,2020]
["2020-08-09T14:20:00.000000Z","FREUT",19.78,0.0,85882.0,43.77,258.7,12.63,29.9,7.86,7.37,2020]
["2020-08-09T14:25:00.000000Z","FREUT",19.76,0.0,85879.0,43.6,274.1,12.66,24.83,7.88,7.44,2020]
["2020-08-09T14:30:00.000000Z","FREUT",19.94,0.0,85903.0,40.96,289.5,12.66,24.52,7.89,7.14,2020]
["2020-08-09T14:35:00.000000Z","FREUT",20.17,0.0,85894.0,39.51,304.7,12.55,26.97,7.16,6.65,2020]
["2020-08-09T14:40:00.000000Z","FREUT",20.2,0.0,85901.0,39.46,320.2,12.71,28.22,7.08,6.35,2020]
["2020-08-09T14:45:00.000000Z","FREUT",20.26,0.0,85901.0,38.74,335.3,12.73,35.36,6.27,5.68,2020]
["2020-08-09T14:50:00.000000Z","FREUT",20.43,0.0,85884.0,37.79,350.7,12.75,38.38,5.88,5.27,2020]
["2020-08-09T14:55:00.000000Z","FREUT",20.49,0.0,85924.0,35.13,366.5,12.78,35.17,5.67,5.0,2020]
["2020-08-09T15:00:00.000000Z","FREUT",20.56,0.0,85900.0,34.38,381.2,12.8,44.1,5.1,4.64,2020]
["2020-08-09T15:05:00.000000Z","FREUT",20.95,0.0,85924.0,30.8,397.1,12.81,36.71,4.96,4.39,2020]
["2020-08-09T15:10:00.000000Z","FREUT",21.17,0.0,85908.0,28.06,412.1,12.85,38.12,4.99,4.24,2020]
["2020-08-09T15:15:00.000000Z","FREUT",21.39,0.0,85948.0,27.12,427.0,12.88,39.46,4.4,3.83,2020]
["2020-08-09T15:20:00.000000Z","FREUT",21.5,0.0,85908.0,26.57,442.3,12.8,32.75,5.39,4.28,2020]
["2020-08-09T15:25:00.000000Z","FREUT",21.72,0.0,85932.0,25.55,456.9,12.94,30.72,4.77,4.16,2020]
["2020-08-09T15:30:00.000000Z","FREUT",21.78,0.0,85916.0,23.9,471.8,12.98,36.25,5.19,4.25,2020]
["2020-08-09T15:35:00.000000Z","FREUT",21.67,0.0,85948.0,23.21,487.2,13.02,25.35,5.36,4.42,2020]
["2020-08-09T15:40:00.000000Z","FREUT",22.17,0.0,85932.0,21.63,501.6,13.06,33.93,4.64,4.11,2020]
["2020-08-09T15:45:00.000000Z","FREUT",22.44,0.0,85956.0,21.05,515.7,13.09,28.12,4.8,4.08,2020]
["2020-08-09T15:50:00.000000Z","FREUT",22.61,0.0,85916.0,20.74,529.9,13.09,37.39,4.85,4.33,2020]
["2020-08-09T15:55:00.000000Z","FREUT",22.72,0.0,85948.0,19.88,543.9,13.07,30.76,5.34,4.68,2020]
["2020-08-09T16:00:00.000000Z","FREUT",23.0,0.0,85956.0,18.73,557.4,13.06,28.71,5.14,4.51,2020]
["2020-08-09T16:05:00.000000Z","FREUT",23.39,0.0,85923.0,19.2,571.6,13.06,34.15,4.93,4.17,2020]
["2020-08-09T16:10:00.000000Z","FREUT",23.28,0.0,85945.0,19.3,585.0,13.05,38.7,4.8,4.13,2020]
["2020-08-09T16:15:00.000000Z","FREUT",23.61,0.0,85952.0,19.26,597.8,13.04,34.32,4.22,3.58,2020]
["2020-08-09T16:20:00.000000Z","FREUT",23.78,0.0,85959.0,19.18,610.8,12.96,38.73,4.26,3.73,2020]
["2020-08-09T16:25:00.000000Z","FREUT",23.89,0.0,85951.0,19.18,623.6,13.03,34.59,4.34,3.74,2020]
["2020-08-09T16:30:00.000000Z","FREUT",24.17,0.0,85957.0,18.75,636.8,13.03,35.66,4.13,3.6,2020]
["2020-08-09T16:35:00.000000Z","FREUT",24.33,0.0,85939.0,18.35,649.1,12.95,32.32,4.28,3.64,2020]
["2020-08-09T16:40:00.000000Z","FREUT",24.39,0.0,85955.0,19.03,661.1,13.02,42.72,4.25,3.51,2020]
["2020-08-09T16:45:00.000000Z","FREUT",24.61,0.0,85954.0,17.54,673.2,13.02,32.94,4.17,3.43,2020]
["2020-08-09T16:50:00.000000Z","FREUT",24.39,0.0,85953.0,17.45,684.6,13.01,37.43,4.58,3.58,2020]
["2020-08-09T16:55:00.000000Z","FREUT",24.78,0.0,85961.0,16.32,696.2,13.01,41.84,3.96,3.27,2020]
["2020-08-09T17:00:00.000000Z","FREUT",25.06,0.0,85960.0,15.57,707.0,13.01,38.86,4.04,3.37,2020]
["2020-08-09T17:05:00.000000Z","FREUT",25.06,0.0,85952.0,15.99,718.0,13.01,51.65,4.46,3.4,2020]
["2020-08-09T17:10:00.000000Z","FREUT",25.0,0.0,85960.0,15.65,729.0,13.0,44.32,4.36,2.95,2020]
["2020-08-09T17:15:00.000000Z","FREUT",25.72,0.0,85968.0,14.81,740.0,13.0,50.5,3.53,2.47,2020]
["2020-08-09T17:20:00.000000Z","FREUT",25.78,0.0,85968.0,14.54,750.0,13.0,45.08,3.15,2.19,2020]
["2020-08-09T17:25:00.000000Z","FREUT",26.72,0.0,85952.0,15.41,760.0,12.99,50.31,3.35,2.03,2020]
["2020-08-09T17:30:00.000000Z","FREUT",26.72,0.0,85952.0,15.66,769.0,12.98,47.96,2.91,2.28,2020]
["2020-08-09T17:35:00.000000Z","FREUT",26.56,0.0,85968.0,16.45,779.0,12.98,48.83,2.33,1.01,2020]
["2020-08-09T17:40:00.000000Z","FREUT",26.89,0.0,85936.0,15.59,788.0,12.98,45.48,2.85,1.48,2020]
["2020-08-09T17:45:00.000000Z","FREUT",27.33,0.0,85952.0,14.63,797.0,12.97,75.2,2.34,1.03,2020]
["2020-08-09T17:50:00.000000Z","FREUT",27.89,0.0,85952.0,20.12,805.0,12.96,208.5,2.94,1.07,2020]
["2020-08-09T17:55:00.000000Z","FREUT",27.06,0.0,85984.0,19.08,812.0,12.96,220.5,2.81,1.84,2020]
["2020-08-09T18:00:00.000000Z","FREUT",26.61,0.0,85984.0,23.12,820.0,12.96,208.3,2.54,1.96,2020]
["2020-08-09T18:05:00.000000Z","FREUT",26.39,0.0,85984.0,23.66,826.0,12.96,213.9,2.91,2.15,2020]
["2020-08-09T18:10:00.000000Z","FREUT",26.28,0.0,85944.0,24.95,834.0,12.96,212.0,3.04,2.19,2020]
["2020-08-09T18:15:00.000000Z","FREUT",26.39,0.0,85984.0,23.7,842.0,12.95,232.0,2.32,1.69,2020]
["2020-08-09T18:20:00.000000Z","FREUT",26.78,0.0,85984.0,23.67,849.0,12.95,211.2,3.25,2.46,2020]
["2020-08-09T18:25:00.000000Z","FREUT",26.56,0.0,85976.0,22.52,855.0,12.96,221.5,2.38,1.94,2020]
["2020-08-09T18:30:00.000000Z","FREUT",26.5,0.0,85959.0,23.37,860.0,12.96,227.0,3.33,2.5,2020]
["2020-08-09T18:35:00.000000Z","FREUT",26.44,0.0,85950.0,22.52,866.0,12.87,231.0,3.29,2.49,2020]
["2020-08-09T18:40:00.000000Z","FREUT",26.56,0.0,85966.0,23.12,870.0,12.96,229.7,3.79,2.39,2020]
["2020-08-09T18:45:00.000000Z","FREUT",26.94,0.0,85948.0,21.34,875.0,12.96,238.4,2.87,2.02,2020]
["2020-08-09T18:50:00.000000Z","FREUT",27.22,0.0,85955.0,19.96,878.0,12.96,215.5,2.75,1.99,2020]
["2020-08-09T18:55:00.000000Z","FREUT",27.44,0.0,85915.0,18.87,883.0,12.96,239.7,2.87,2.2,2020]
["2020-08-09T19:00:00.000000Z","FREUT",28.0,0.0,85956.0,17.61,887.0,12.96,245.6,2.05,1.21,2020]
["2020-08-09T19:05:00.000000Z","FREUT",28.56,0.0,85946.0,16.32,888.0,12.95,230.0,2.77,1.89,2020]
["2020-08-09T19:10:00.000000Z","FREUT",29.33,0.0,85946.0,15.91,890.0,12.94,329.7,1.86,0.97,2020]
["2020-08-09T19:15:00.000000Z","FREUT",29.78,0.0,85912.0,16.16,891.0,12.94,236.7,1.63,0.9,2020]
["2020-08-09T19:20:00.000000Z","FREUT",29.22,0.0,85911.0,15.65,895.0,12.94,248.2,2.48,1.28,2020]
["2020-08-09T19:25:00.000000Z","FREUT",29.72,0.0,85910.0,15.25,897.0,12.93,48.09,2.48,0.93,2020]
["2020-08-09T19:30:00.000000Z","FREUT",30.11,0.0,85917.0,16.08,895.0,12.92,239.3,2.27,1.11,2020]
["2020-08-09T19:35:00.000000Z","FREUT",29.22,0.0,85909.0,16.71,900.0,12.92,223.3,2.38,1.28,2020]
["2020-08-09T19:40:00.000000Z","FREUT",29.61,0.0,85892.0,12.74,904.0,12.92,268.3,2.86,1.37,2020]
["2020-08-09T19:45:00.000000Z","FREUT",30.5,0.0,85924.0,10.34,893.0,12.92,248.2,2.32,1.18,2020]
["2020-08-09T19:50:00.000000Z","FREUT",30.72,0.0,85908.0,9.1,904.0,12.92,261.4,3.12,1.54,2020]
["2020-08-09T19:55:00.000000Z","FREUT",30.17,0.0,85908.0,9.91,903.0,12.91,243.8,3.23,2.43,2020]
["2020-08-09T20:00:00.000000Z","FREUT",29.78,0.0,85876.0,12.42,901.0,12.91,263.7,2.85,1.79,2020]
["2020-08-09T20:05:00.000000Z","FREUT",29.83,0.0,85892.0,14.03,899.0,12.81,227.3,2.9,2.29,2020]
["2020-08-09T20:10:00.000000Z","FREUT",29.56,0.0,85868.0,12.45,897.0,12.91,243.1,2.86,1.72,2020]
["2020-08-09T20:15:00.000000Z","FREUT",30.17,0.0,85892.0,11.15,895.0,12.91,225.8,2.83,1.85,2020]
["2020-08-09T20:20:00.000000Z","FREUT",29.89,0.0,85860.0,12.76,892.0,12.91,212.0,4.18,2.46,2020]
["2020-08-09T20:25:00.000000Z","FREUT",30.06,0.0,85868.0,11.99,888.0,12.91,207.8,3.6,2.42,2020]
["2020-08-09T20:30:00.000000Z","FREUT",29.83,0.0,85876.0,10.84,884.0,12.91,231.5,3.23,2.16,2020]
["2020-08-09T20:35:00.000000Z","FREUT",29.94,0.0,85844.0,12.5,720.0,12.81,215.6,3.15,2.61,2020]
["2020-08-09T20:40:00.000000Z","FREUT",30.0,0.0,85844.0,9.8,843.0,12.91,236.3,3.53,2.54,2020]
["2020-08-09T20:45:00.000000Z","FREUT",30.06,0.0,85844.0,9.65,872.0,12.92,219.6,3.74,2.33,2020]
["2020-08-09T20:50:00.000000Z","FREUT",29.78,0.0,85827.0,8.63,866.0,12.92,232.0,3.97,2.54,2020]
["2020-08-09T20:55:00.000000Z","FREUT",30.0,0.0,85852.0,7.65,861.0,12.92,216.0,3.49,2.77,2020]
["2020-08-09T21:00:00.000000Z","FREUT",29.83,0.0,85819.0,7.99,854.0,12.92,219.9,3.81,3.01,2020]
["2020-08-09T21:05:00.000000Z","FREUT",30.44,0.0,85835.0,8.17,848.0,12.93,232.4,3.56,2.87,2020]
["2020-08-09T21:10:00.000000Z","FREUT",30.22,0.0,85827.0,8.15,841.0,12.93,237.7,4.29,3.0,2020]
["2020-08-09T21:15:00.000000Z","FREUT",29.89,0.0,85835.0,7.67,833.0,12.93,234.3,3.63,2.82,2020]
["2020-08-09T21:20:00.000000Z","FREUT",30.28,0.0,85827.0,6.83,826.0,12.93,220.3,3.6,2.56,2020]
["2020-08-09T21:25:00.000000Z","FREUT",30.22,0.0,85827.0,6.69,817.0,12.93,228.3,3.69,2.67,2020]
["2020-08-09T21:30:00.000000Z","FREUT",30.56,0.0,85795.0,6.52,808.0,12.93,217.4,3.48,2.43,2020]
["2020-08-09T21:35:00.000000Z","FREUT",30.44,0.0,85827.0,6.84,800.0,12.87,228.5,3.92,2.82,2020]
["2020-08-09T21:40:00.000000Z","FREUT",30.56,0.0,85819.0,6.9,791.0,12.93,229.3,4.14,3.14,2020]
["2020-08-09T21:45:00.000000Z","FREUT",30.78,0.0,85819.0,7.21,781.0,12.93,246.4,4.14,3.16,2020]
["2020-08-09T21:50:00.000000Z","FREUT",30.5,0.0,85779.0,7.21,771.0,12.94,237.7,4.03,3.4,2020]
["2020-08-09T21:55:00.000000Z","FREUT",30.17,0.0,85803.0,7.9,761.0,12.94,244.2,4.45,3.6,2020]
["2020-08-09T22:00:00.000000Z","FREUT",30.33,0.0,85795.0,7.75,752.0,12.94,241.2,4.4,3.54,2020]
["2020-08-09T22:05:00.000000Z","FREUT",30.06,0.0,85787.0,8.04,742.0,12.94,238.0,4.15,3.4,2020]
["2020-08-09T22:10:00.000000Z","FREUT",30.44,0.0,85755.0,9.14,731.0,12.95,241.7,5.13,3.32,2020]
["2020-08-09T22:15:00.000000Z","FREUT",30.44,0.0,85779.0,10.06,720.0,12.95,237.8,3.59,2.87,2020]
["2020-08-09T22:20:00.000000Z","FREUT",30.5,0.0,85763.0,11.29,709.0,12.87,243.4,4.24,3.19,2020]
["2020-08-09T22:25:00.000000Z","FREUT",31.0,0.0,85771.0,10.95,698.6,12.95,249.4,4.15,3.02,2020]
["2020-08-09T22:30:00.000000Z","FREUT",31.0,0.0,85763.0,11.07,688.2,12.96,234.9,3.87,2.79,2020]
["2020-08-09T22:35:00.000000Z","FREUT",31.0,0.0,85763.0,11.36,677.3,12.96,245.4,3.89,2.82,2020]
["2020-08-09T22:40:00.000000Z","FREUT",31.28,0.0,85755.0,10.81,664.9,12.96,261.3,3.97,2.65,2020]
["2020-08-09T22:45:00.000000Z","FREUT",31.28,0.0,85763.0,11.33,652.2,12.96,240.9,3.49,2.71,2020]
["2020-08-09T22:50:00.000000Z","FREUT",31.5,0.0,85747.0,10.49,640.0,12.96,255.2,3.05,2.24,2020]
["2020-08-09T22:55:00.000000Z","FREUT",31.44,0.0,85747.0,11.21,626.8,12.96,242.7,2.96,2.02,2020]
["2020-08-09T23:00:00.000000Z","FREUT",31.94,0.0,85715.0,10.66,612.5,12.96,248.3,3.51,2.35,2020]
["2020-08-09T23:05:00.000000Z","FREUT",31.28,0.0,85747.0,11.33,597.8,12.95,230.9,3.63,2.48,2020]
["2020-08-09T23:10:00.000000Z","FREUT",31.22,0.0,85723.0,10.73,583.5,12.96,233.6,2.93,2.15,2020]
["2020-08-09T23:15:00.000000Z","FREUT",31.39,0.0,85731.0,10.45,570.4,12.96,231.8,2.77,2.25,2020]
["2020-08-09T23:20:00.000000Z","FREUT",31.61,0.0,85699.0,10.95,557.2,12.96,215.2,2.77,2.26,2020]
["2020-08-09T23:25:00.000000Z","FREUT",31.72,0.0,85739.0,10.31,543.9,12.96,214.3,2.66,1.99,2020]
["2020-08-09T23:30:00.000000Z","FREUT",31.83,0.0,85715.0,10.09,530.9,12.96,225.7,2.63,1.68,2020]
["2020-08-09T23:35:00.000000Z","FREUT",32.11,0.0,85715.0,9.64,517.3,12.96,224.9,2.89,1.52,2020]
["2020-08-09T23:40:00.000000Z","FREUT",32.28,0.0,85699.0,9.72,503.4,12.96,236.5,2.73,1.48,2020]
["2020-08-09T23:45:00.000000Z","FREUT",32.5,0.0,85715.0,9.69,489.4,12.96,250.1,3.56,1.84,2020]
["2020-08-09T23:50:00.000000Z","FREUT",32.5,0.0,85683.0,9.84,474.6,12.96,256.1,3.1,1.89,2020]
["2020-08-09T23:55:00.000000Z","FREUT",32.5,0.0,85715.0,9.68,459.2,12.96,263.7,3.77,2.34,2020]
["2020-08-10T00:00:00.000000Z","FREUT",32.22,0.0,85683.0,9.87,444.0,12.96,257.4,3.69,2.31,2020]
["2020-08-10T00:05:00.000000Z","FREUT",32.11,0.0,85683.0,9.88,428.8,12.96,245.7,3.78,2.52,2020]
["2020-08-10T00:10:00.000000Z","FREUT",31.94,0.0,85683.0,10.27,413.2,12.97,237.5,3.25,2.37,2020]
["2020-08-10T00:15:00.000000Z","FREUT",32.06,0.0,85651.0,10.44,397.6,12.97,217.5,3.26,2.4,2020]
["2020-08-10T00:20:00.000000Z","FREUT",32.22,0.0,85651.0,10.6,381.4,12.89,204.5,2.78,2.21,2020]
["2020-08-10T00:25:00.000000Z","FREUT",32.17,0.0,85651.0,10.82,365.2,12.98,207.3,3.56,2.6,2020]
["2020-08-10T00:30:00.000000Z","FREUT",31.89,0.0,85635.0,12.23,349.2,12.98,205.1,2.87,2.47,2020]
["2020-08-10T00:35:00.000000Z","FREUT",31.67,0.0,85675.0,11.05,333.8,12.89,217.6,2.96,2.26,2020]
["2020-08-10T00:40:00.000000Z","FREUT",31.78,0.0,85635.0,11.35,319.0,13.0,218.3,2.64,2.13,2020]
["2020-08-10T00:45:00.000000Z","FREUT",31.89,0.0,85627.0,11.41,304.1,13.0,218.4,2.61,1.74,2020]
["2020-08-10T00:50:00.000000Z","FREUT",31.89,0.0,85627.0,11.62,288.9,13.01,217.1,2.43,1.87,2020]
["2020-08-10T00:55:00.000000Z","FREUT",31.89,0.0,85659.0,12.93,273.1,13.02,203.4,2.8,2.13,2020]
["2020-08-10T01:00:00.000000Z","FREUT",31.5,0.0,85637.0,12.61,258.2,12.94,229.0,2.32,1.73,2020]
["2020-08-10T01:05:00.000000Z","FREUT",31.72,0.0,85653.0,11.82,243.1,12.77,224.3,2.13,1.36,2020]
["2020-08-10T01:10:00.000000Z","FREUT",32.06,0.0,85613.0,11.77,227.5,12.77,211.3,2.18,1.12,2020]
["2020-08-10T01:15:00.000000Z","FREUT",32.33,0.0,85654.0,12.57,211.7,12.74,212.7,1.84,0.87,2020]
["2020-08-10T01:20:00.000000Z","FREUT",32.11,0.0,85648.0,12.35,196.3,12.72,206.5,1.7,1.18,2020]
["2020-08-10T01:25:00.000000Z","FREUT",32.11,0.0,85650.0,12.0,181.8,12.72,211.0,1.44,1.0,2020]
["2020-08-10T01:30:00.000000Z","FREUT",32.06,0.0,85610.0,12.12,167.2,12.71,283.3,1.33,0.84,2020]
["2020-08-10T01:35:00.000000Z","FREUT",32.28,0.0,85644.0,12.69,153.3,12.7,287.8,0.89,0.26,2020]
["2020-08-10T01:40:00.000000Z","FREUT",32.61,0.0,85645.0,12.67,139.4,12.7,26.7,0.41,0.09,2020]
["2020-08-10T01:45:00.000000Z","FREUT",32.5,0.0,85644.0,12.84,125.4,12.7,null,0.0,0.0,2020]
["2020-08-10T01:50:00.000000Z","FREUT",32.0,0.0,85637.0,13.18,111.8,12.7,94.8,0.5,0.22,2020]
["2020-08-10T01:55:00.000000Z","FREUT",31.44,0.0,85629.0,13.18,98.6,12.69,111.4,0.66,0.53,2020]
["2020-08-10T02:00:00.000000Z","FREUT",31.0,0.0,85654.0,13.26,85.1,12.69,118.8,0.64,0.59,2020]
["2020-08-10T02:05:00.000000Z","FREUT",30.72,0.0,85630.0,12.98,72.0,12.68,99.9,0.81,0.69,2020]
["2020-08-10T02:10:00.000000Z","FREUT",30.72,0.0,85646.0,12.73,59.13,12.68,66.83,1.1,0.83,2020]
["2020-08-10T02:15:00.000000Z","FREUT",30.56,0.0,85614.0,13.25,45.89,12.68,61.58,0.91,0.74,2020]
["2020-08-10T02:20:00.000000Z","FREUT",30.33,0.0,85647.0,13.3,33.66,12.68,77.8,1.43,1.24,2020]
["2020-08-10T02:25:00.000000Z","FREUT",30.17,0.0,85615.0,13.41,24.31,12.67,70.3,1.42,1.33,2020]
["2020-08-10T02:30:00.000000Z","FREUT",30.0,0.0,85631.0,13.48,15.85,12.67,62.79,1.48,1.27,2020]
["2020-08-10T02:35:00.000000Z","FREUT",29.83,0.0,85615.0,13.76,8.03,12.66,54.53,1.32,1.19,2020]
["2020-08-10T02:40:00.000000Z","FREUT",29.67,0.0,85647.0,13.84,3.36,12.66,69.9,1.63,1.46,2020]
["2020-08-10T02:45:00.000000Z","FREUT",29.67,0.0,85623.0,13.73,1.57,12.66,78.1,1.8,1.62,2020]
["2020-08-10T02:50:00.000000Z","FREUT",29.67,0.0,85647.0,13.93,0.71,12.66,81.8,2.12,1.9,2020]
["2020-08-10T02:55:00.000000Z","FREUT",29.61,0.0,85639.0,13.83,0.04,12.66,92.0,2.32,1.97,2020]
["2020-08-10T03:00:00.000000Z","FREUT",29.67,0.0,85655.0,13.48,0.0,12.66,86.6,2.42,2.15,2020]
["2020-08-10T03:05:00.000000Z","FREUT",29.5,0.0,85615.0,13.92,0.0,12.66,85.6,2.17,1.95,2020]
["2020-08-10T03:10:00.000000Z","FREUT",29.44,0.0,85639.0,13.38,0.0,12.66,87.6,2.18,1.91,2020]
["2020-08-10T03:15:00.000000Z","FREUT",29.44,0.0,85655.0,13.63,0.0,12.65,91.7,2.13,1.9,2020]
["2020-08-10T03:20:00.000000Z","FREUT",29.5,0.0,85663.0,13.17,0.0,12.65,97.9,2.44,2.22,2020]
["2020-08-10T03:25:00.000000Z","FREUT",29.5,0.0,85663.0,13.39,0.0,12.66,94.3,2.32,2.01,2020]
["2020-08-10T03:30:00.000000Z","FREUT",29.33,0.0,85679.0,14.05,0.0,12.65,86.9,2.16,1.94,2020]
["2020-08-10T03:35:00.000000Z","FREUT",29.22,0.0,85671.0,14.32,0.0,12.65,83.5,1.95,1.71,2020]
["2020-08-10T03:40:00.000000Z","FREUT",29.28,0.0,85687.0,12.89,0.0,12.65,84.0,2.13,1.96,2020]
["2020-08-10T03:45:00.000000Z","FREUT",29.39,0.0,85687.0,12.42,0.0,12.65,74.6,2.2,2.0,2020]
["2020-08-10T03:50:00.000000Z","FREUT",29.28,0.0,85672.0,13.22,0.0,12.65,64.38,1.95,1.75,2020]
["2020-08-10T03:55:00.000000Z","FREUT",29.17,0.0,85697.0,12.59,0.0,12.65,67.59,1.94,1.76,2020]
["2020-08-10T04:00:00.000000Z","FREUT",29.28,0.0,85705.0,12.21,0.0,12.65,64.25,2.27,1.93,2020]
["2020-08-10T04:05:00.000000Z","FREUT",29.22,0.0,85707.0,12.44,0.0,12.65,63.96,1.8,1.56,2020]
["2020-08-10T04:10:00.000000Z","FREUT",29.22,0.0,85699.0,12.17,0.0,12.64,64.36,1.8,1.44,2020]
["2020-08-10T04:15:00.000000Z","FREUT",29.17,0.0,85684.0,11.99,0.0,12.64,73.2,1.45,1.25,2020]
["2020-08-10T04:20:00.000000Z","FREUT",29.28,0.0,85700.0,11.6,0.0,12.64,79.1,1.66,1.27,2020]
["2020-08-10T04:25:00.000000Z","FREUT",28.17,0.0,85700.0,17.17,0.0,12.64,10.35,7.93,5.34,2020]
["2020-08-10T04:30:00.000000Z","FREUT",26.83,0.0,85709.0,18.9,0.0,12.64,3.62,9.48,7.5,2020]
["2020-08-10T04:35:00.000000Z","FREUT",26.83,0.0,85686.0,20.14,0.0,12.64,8.25,8.33,6.92,2020]
["2020-08-10T04:40:00.000000Z","FREUT",26.5,0.0,85693.0,18.84,0.0,12.64,3.97,9.82,7.35,2020]
["2020-08-10T04:45:00.000000Z","FREUT",26.44,0.0,85677.0,18.51,0.0,12.64,1.5,9.77,8.6,2020]
["2020-08-10T04:50:00.000000Z","FREUT",26.17,0.0,85693.0,20.64,0.0,12.64,2.52,9.24,8.44,2020]
["2020-08-10T04:55:00.000000Z","FREUT",26.06,0.0,85645.0,20.94,0.0,12.64,2.17,9.89,8.95,2020]
["2020-08-10T05:00:00.000000Z","FREUT",26.06,0.0,85645.0,21.11,0.0,12.64,3.19,10.23,9.16,2020]
["2020-08-10T05:05:00.000000Z","FREUT",26.06,0.0,85647.0,21.25,0.0,12.64,2.5,9.85,8.86,2020]
["2020-08-10T05:10:00.000000Z","FREUT",25.89,0.0,85687.0,22.18,0.0,12.64,2.67,10.21,9.16,2020]
["2020-08-10T05:15:00.000000Z","FREUT",25.83,0.0,85639.0,22.22,0.0,12.63,1.99,11.0,9.86,2020]
["2020-08-10T05:20:00.000000Z","FREUT",25.83,0.0,85632.0,22.13,0.0,12.63,1.35,11.36,10.38,2020]
["2020-08-10T05:25:00.000000Z","FREUT",25.67,0.0,85641.0,23.21,0.0,12.63,4.55,11.84,10.74,2020]
["2020-08-10T05:30:00.000000Z","FREUT",25.5,0.0,85656.0,23.88,0.0,12.63,5.8,12.65,11.11,2020]
["2020-08-10T05:35:00.000000Z","FREUT",25.33,0.0,85665.0,24.17,0.0,12.63,7.01,11.96,11.04,2020]
["2020-08-10T05:40:00.000000Z","FREUT",25.22,0.0,85641.0,23.63,0.0,12.63,12.76,12.7,11.37,2020]
["2020-08-10T05:45:00.000000Z","FREUT",25.11,0.0,85649.0,23.54,0.0,12.63,18.2,12.51,11.32,2020]
["2020-08-10T05:50:00.000000Z","FREUT",24.94,0.0,85650.0,24.65,0.0,12.62,21.15,12.82,10.96,2020]
["2020-08-10T05:55:00.000000Z","FREUT",24.72,0.0,85690.0,26.82,0.0,12.62,20.72,11.59,10.68,2020]
["2020-08-10T06:00:00.000000Z","FREUT",24.5,0.0,85658.0,27.92,0.0,12.62,22.12,10.88,9.94,2020]
["2020-08-10T06:05:00.000000Z","FREUT",24.33,0.0,85658.0,28.87,0.0,12.62,21.96,10.29,9.73,2020]
["2020-08-10T06:10:00.000000Z","FREUT",24.22,0.0,85666.0,28.94,0.0,12.62,22.31,10.27,9.52,2020]
["2020-08-10T06:15:00.000000Z","FREUT",24.11,0.0,85659.0,29.14,0.0,12.62,20.2,9.98,9.36,2020]
["2020-08-10T06:20:00.000000Z","FREUT",23.78,0.0,85675.0,30.69,0.0,12.62,19.84,10.05,9.23,2020]
["2020-08-10T06:25:00.000000Z","FREUT",23.67,0.0,85691.0,31.76,0.0,12.62,19.48,10.02,9.3,2020]
["2020-08-10T06:30:00.000000Z","FREUT",23.5,0.0,85667.0,31.86,0.0,12.62,17.42,10.27,9.45,2020]
["2020-08-10T06:35:00.000000Z","FREUT",23.44,0.0,85683.0,32.57,0.0,12.61,15.66,9.72,9.3,2020]
["2020-08-10T06:40:00.000000Z","FREUT",23.72,0.0,85667.0,29.94,0.0,12.61,14.61,10.57,9.59,2020]
["2020-08-10T06:45:00.000000Z","FREUT",23.83,0.0,85699.0,29.17,0.0,12.61,17.27,10.32,9.72,2020]
["2020-08-10T06:50:00.000000Z","FREUT",23.61,0.0,85667.0,30.15,0.0,12.61,17.55,10.08,9.5,2020]
["2020-08-10T06:55:00.000000Z","FREUT",23.72,0.0,85691.0,28.78,0.0,12.61,14.75,10.7,9.49,2020]
["2020-08-10T07:00:00.000000Z","FREUT",23.67,0.0,85683.0,28.06,0.0,12.61,13.46,10.5,9.28,2020]
["2020-08-10T07:05:00.000000Z","FREUT",23.67,0.0,85707.0,27.54,0.0,12.61,13.04,10.56,9.65,2020]
["2020-08-10T07:10:00.000000Z","FREUT",23.67,0.0,85675.0,26.76,0.0,12.61,10.6,10.69,9.83,2020]
["2020-08-10T07:15:00.000000Z","FREUT",23.83,0.0,85707.0,26.03,0.0,12.61,8.54,11.21,10.36,2020]
["2020-08-10T07:20:00.000000Z","FREUT",23.94,0.0,85659.0,26.48,0.0,12.61,8.64,11.4,10.44,2020]
["2020-08-10T07:25:00.000000Z","FREUT",24.06,0.0,85707.0,25.88,0.0,12.6,5.79,11.75,10.88,2020]
["2020-08-10T07:30:00.000000Z","FREUT",24.17,0.0,85691.0,25.48,0.0,12.6,6.02,12.01,10.88,2020]
["2020-08-10T07:35:00.000000Z","FREUT",24.28,0.0,85683.0,24.85,0.0,12.6,5.27,12.03,11.36,2020]
["2020-08-10T07:40:00.000000Z","FREUT",24.28,0.0,85659.0,24.29,0.0,12.6,6.08,12.5,11.4,2020]
["2020-08-10T07:45:00.000000Z","FREUT",24.22,0.0,85691.0,24.19,0.0,12.6,6.22,12.1,11.13,2020]
["2020-08-10T07:50:00.000000Z","FREUT",24.22,0.0,85683.0,24.12,0.0,12.59,5.69,12.56,11.17,2020]
["2020-08-10T07:55:00.000000Z","FREUT",24.28,0.0,85691.0,23.55,0.0,12.59,7.25,12.2,11.47,2020]
["2020-08-10T08:00:00.000000Z","FREUT",24.33,0.0,85675.0,24.03,0.0,12.59,8.36,13.0,11.35,2020]
["2020-08-10T08:05:00.000000Z","FREUT",24.11,0.0,85691.0,23.77,0.0,12.59,8.29,12.04,11.07,2020]
["2020-08-10T08:10:00.000000Z","FREUT",24.06,0.0,85691.0,23.29,0.0,12.59,5.55,11.64,10.98,2020]
["2020-08-10T08:15:00.000000Z","FREUT",24.11,0.0,85691.0,22.88,0.0,12.59,8.14,12.13,11.07,2020]
["2020-08-10T08:20:00.000000Z","FREUT",24.11,0.0,85643.0,23.54,0.0,12.59,8.13,11.89,10.68,2020]
["2020-08-10T08:25:00.000000Z","FREUT",24.06,0.0,85683.0,22.76,0.0,12.59,6.97,11.92,11.15,2020]
["2020-08-10T08:30:00.000000Z","FREUT",24.06,0.0,85691.0,23.89,0.0,12.59,10.26,11.11,10.26,2020]
["2020-08-10T08:35:00.000000Z","FREUT",23.94,0.0,85691.0,23.46,0.0,12.59,11.04,11.04,10.29,2020]
["2020-08-10T08:40:00.000000Z","FREUT",23.83,0.0,85675.0,25.7,0.0,12.59,12.05,11.06,10.35,2020]
["2020-08-10T08:45:00.000000Z","FREUT",23.72,0.0,85651.0,25.36,0.0,12.59,10.49,11.33,10.41,2020]
["2020-08-10T08:50:00.000000Z","FREUT",23.67,0.0,85675.0,25.91,0.0,12.59,10.5,11.16,10.17,2020]
["2020-08-10T08:55:00.000000Z","FREUT",23.61,0.0,85691.0,26.12,0.0,12.58,9.24,10.73,10.02,2020]
["2020-08-10T09:00:00.000000Z","FREUT",23.72,0.0,85691.0,25.09,0.0,12.58,8.56,10.96,10.02,2020]
["2020-08-10T09:05:00.000000Z","FREUT",23.67,0.0,85659.0,24.54,0.0,12.58,9.55,10.59,9.89,2020]
["2020-08-10T09:10:00.000000Z","FREUT",23.78,0.0,85699.0,23.4,0.0,12.58,10.05,10.71,10.04,2020]
["2020-08-10T09:15:00.000000Z","FREUT",23.78,0.0,85699.0,24.1,0.0,12.58,14.06,10.85,10.0,2020]
["2020-08-10T09:20:00.000000Z","FREUT",23.83,0.0,85691.0,23.77,0.0,12.58,17.25,10.82,9.99,2020]
["2020-08-10T09:25:00.000000Z","FREUT",23.78,0.0,85667.0,24.6,0.0,12.58,17.47,10.74,9.74,2020]
["2020-08-10T09:30:00.000000Z","FREUT",23.89,0.0,85667.0,24.66,0.0,12.58,19.09,10.93,10.2,2020]
["2020-08-10T09:35:00.000000Z","FREUT",23.61,0.0,85651.0,26.15,0.0,12.58,20.33,10.78,9.93,2020]
["2020-08-10T09:40:00.000000Z","FREUT",23.56,0.0,85691.0,27.15,0.0,12.58,18.06,10.5,9.98,2020]
["2020-08-10T09:45:00.000000Z","FREUT",23.39,0.0,85667.0,27.66,0.0,12.58,19.82,10.37,9.76,2020]
["2020-08-10T09:50:00.000000Z","FREUT",23.28,0.0,85667.0,28.72,0.0,12.58,20.25,10.56,9.75,2020]
["2020-08-10T09:55:00.000000Z","FREUT",23.33,0.0,85667.0,28.45,0.0,12.57,19.2,10.76,9.86,2020]
["2020-08-10T10:00:00.000000Z","FREUT",23.56,0.0,85659.0,28.02,0.0,12.57,18.38,10.72,9.98,2020]
["2020-08-10T10:05:00.000000Z","FREUT",23.28,0.0,85699.0,29.1,0.0,12.57,18.38,10.78,10.05,2020]
["2020-08-10T10:10:00.000000Z","FREUT",23.06,0.0,85667.0,30.32,0.0,12.57,18.35,10.57,9.91,2020]
["2020-08-10T10:15:00.000000Z","FREUT",23.17,0.0,85675.0,29.14,0.0,12.57,18.7,11.12,10.13,2020]
["2020-08-10T10:20:00.000000Z","FREUT",23.06,0.0,85659.0,29.86,0.0,12.46,18.3,11.19,10.09,2020]
["2020-08-10T10:25:00.000000Z","FREUT",22.67,0.0,85691.0,32.21,0.0,12.56,18.01,10.62,9.89,2020]
["2020-08-10T10:30:00.000000Z","FREUT",22.11,0.0,85667.0,34.67,0.0,12.56,22.4,9.89,9.33,2020]
["2020-08-10T10:35:00.000000Z","FREUT",21.67,0.0,85683.0,38.06,0.0,12.56,25.29,9.78,9.18,2020]
["2020-08-10T10:40:00.000000Z","FREUT",21.22,0.0,85667.0,38.0,0.0,12.56,23.22,9.73,9.3,2020]
["2020-08-10T10:45:00.000000Z","FREUT",21.01,0.0,85691.0,36.68,0.0,12.56,19.32,10.05,9.59,2020]
["2020-08-10T10:50:00.000000Z","FREUT",20.77,0.0,85659.0,36.98,0.0,12.56,20.61,10.01,9.45,2020]
["2020-08-10T10:55:00.000000Z","FREUT",20.62,0.0,85699.0,37.49,0.0,12.56,19.62,9.51,9.19,2020]
["2020-08-10T11:00:00.000000Z","FREUT",20.54,0.0,85667.0,37.65,0.0,12.56,21.59,9.73,9.35,2020]
["2020-08-10T11:05:00.000000Z","FREUT",20.68,0.0,85707.0,38.02,0.0,12.56,23.92,9.73,9.3,2020]
["2020-08-10T11:10:00.000000Z","FREUT",20.54,0.0,85675.0,39.07,0.0,12.56,25.45,9.69,9.16,2020]
["2020-08-10T11:15:00.000000Z","FREUT",20.53,0.0,85699.0,39.15,0.0,12.56,25.93,10.72,9.8,2020]
["2020-08-10T11:20:00.000000Z","FREUT",20.78,0.0,85667.0,36.01,0.0,12.56,23.25,10.94,10.08,2020]
["2020-08-10T11:25:00.000000Z","FREUT",20.72,0.0,85699.0,36.5,0.0,12.55,23.3,10.31,9.46,2020]
["2020-08-10T11:30:00.000000Z","FREUT",20.45,0.0,85675.0,38.51,0.0,12.55,25.07,10.32,9.71,2020]
["2020-08-10T11:35:00.000000Z","FREUT",20.34,0.0,85723.0,38.4,0.0,12.55,27.5,9.98,9.31,2020]
["2020-08-10T11:40:00.000000Z","FREUT",19.67,0.0,85675.0,42.74,0.0,12.55,29.27,10.45,9.32,2020]
["2020-08-10T11:45:00.000000Z","FREUT",19.42,0.0,85724.0,44.07,0.0,12.55,29.62,10.02,9.32,2020]
["2020-08-10T11:50:00.000000Z","FREUT",19.01,0.0,85693.0,46.51,0.0,12.55,30.4,10.42,9.5,2020]
["2020-08-10T11:55:00.000000Z","FREUT",19.53,0.0,85694.0,39.82,0.0,12.55,23.26,11.64,10.82,2020]
["2020-08-10T12:00:00.000000Z","FREUT",19.99,0.0,85695.0,36.34,0.0,12.55,19.93,11.85,11.13,2020]
["2020-08-10T12:05:00.000000Z","FREUT",19.88,0.0,85712.0,38.5,0.0,12.55,20.67,11.48,10.84,2020]
["2020-08-10T12:10:00.000000Z","FREUT",19.83,0.0,85704.0,39.5,0.0,12.55,24.39,11.23,10.37,2020]
["2020-08-10T12:15:00.000000Z","FREUT",19.84,0.0,85712.0,39.14,0.0,12.55,26.4,12.2,11.4,2020]
["2020-08-10T12:20:00.000000Z","FREUT",19.67,0.0,85696.0,39.32,0.0,12.41,26.17,11.84,11.22,2020]
["2020-08-10T12:25:00.000000Z","FREUT",19.44,0.0,85721.0,40.12,0.6,12.54,22.02,11.89,11.18,2020]
["2020-08-10T12:30:00.000000Z","FREUT",19.42,0.0,85705.0,40.19,1.47,12.54,17.83,11.81,11.4,2020]
["2020-08-10T12:35:00.000000Z","FREUT",19.31,0.0,85729.0,41.68,3.37,12.54,25.38,11.68,11.14,2020]
["2020-08-10T12:40:00.000000Z","FREUT",19.26,0.0,85729.0,41.29,6.08,12.55,22.18,11.81,11.26,2020]
["2020-08-10T12:45:00.000000Z","FREUT",19.32,0.0,85745.0,39.97,10.15,12.54,24.73,12.12,11.4,2020]
["2020-08-10T12:50:00.000000Z","FREUT",19.3,0.0,85761.0,40.07,22.29,12.55,28.52,11.79,10.95,2020]
["2020-08-10T12:55:00.000000Z","FREUT",19.19,0.0,85761.0,41.05,32.37,12.55,29.93,11.85,10.93,2020]
["2020-08-10T13:00:00.000000Z","FREUT",19.23,0.0,85745.0,40.68,42.5,12.56,30.14,12.1,11.37,2020]
["2020-08-10T13:05:00.000000Z","FREUT",19.23,0.0,85769.0,41.64,53.37,12.42,29.29,11.48,10.67,2020]
["2020-08-10T13:10:00.000000Z","FREUT",19.31,0.0,85761.0,41.04,64.84,12.55,35.5,12.34,11.28,2020]
["2020-08-10T13:15:00.000000Z","FREUT",19.51,0.0,85753.0,39.89,77.1,12.56,35.56,12.67,11.87,2020]
["2020-08-10T13:20:00.000000Z","FREUT",19.64,0.0,85761.0,39.04,89.8,12.57,34.06,12.24,11.32,2020]
["2020-08-10T13:25:00.000000Z","FREUT",19.72,0.0,85769.0,39.28,103.2,12.57,30.05,11.62,10.89,2020]
["2020-08-10T13:30:00.000000Z","FREUT",19.95,0.0,85769.0,38.94,117.0,12.57,27.98,11.68,10.82,2020]
["2020-08-10T13:35:00.000000Z","FREUT",20.16,0.0,85761.0,36.77,130.6,12.58,25.87,12.05,11.33,2020]
["2020-08-10T13:40:00.000000Z","FREUT",20.29,0.0,85737.0,36.28,145.1,12.59,26.69,12.95,11.55,2020]
["2020-08-10T13:45:00.000000Z","FREUT",20.46,0.0,85785.0,36.77,160.7,12.59,27.94,12.23,11.19,2020]
["2020-08-10T13:50:00.000000Z","FREUT",20.68,0.0,85777.0,36.62,175.5,12.59,32.29,11.81,10.86,2020]
["2020-08-10T13:55:00.000000Z","FREUT",20.93,0.0,85793.0,33.87,189.4,12.6,33.85,12.44,11.21,2020]
["2020-08-10T14:00:00.000000Z","FREUT",20.88,0.0,85785.0,32.88,205.1,12.61,31.15,12.93,11.66,2020]
["2020-08-10T14:05:00.000000Z","FREUT",21.0,0.0,85808.0,32.21,221.2,12.62,30.27,12.68,11.74,2020]
["2020-08-10T14:10:00.000000Z","FREUT",21.17,0.0,85783.0,31.44,238.0,12.63,29.55,13.33,12.24,2020]
["2020-08-10T14:15:00.000000Z","FREUT",21.17,0.0,85798.0,31.28,254.9,12.65,30.01,13.18,12.26,2020]
["2020-08-10T14:20:00.000000Z","FREUT",21.22,0.0,85797.0,31.71,272.7,12.66,35.03,12.55,11.2,2020]
["2020-08-10T14:25:00.000000Z","FREUT",21.39,0.0,85829.0,31.28,291.5,12.67,31.57,11.49,10.61,2020]
["2020-08-10T14:30:00.000000Z","FREUT",21.44,0.0,85804.0,31.73,301.5,12.68,30.41,11.07,10.27,2020]
["2020-08-10T14:35:00.000000Z","FREUT",21.39,0.0,85844.0,31.87,310.4,12.7,30.82,10.35,9.6,2020]
["2020-08-10T14:40:00.000000Z","FREUT",21.5,0.0,85820.0,32.62,324.4,12.72,31.2,9.92,9.04,2020]
["2020-08-10T14:45:00.000000Z","FREUT",21.33,0.0,85860.0,31.73,341.7,12.74,28.11,9.7,9.0,2020]
["2020-08-10T14:50:00.000000Z","FREUT",21.28,0.0,85852.0,31.15,356.4,12.76,31.58,9.42,8.25,2020]
["2020-08-10T14:55:00.000000Z","FREUT",21.39,0.0,85860.0,31.23,376.7,12.79,28.39,8.88,8.02,2020]
["2020-08-10T15:00:00.000000Z","FREUT",21.33,0.0,85843.0,31.34,397.7,12.8,32.13,9.06,7.76,2020]
["2020-08-10T15:05:00.000000Z","FREUT",21.5,0.0,85884.0,30.93,397.0,12.7,26.4,9.4,8.62,2020]
["2020-08-10T15:10:00.000000Z","FREUT",21.67,0.0,85868.0,29.62,362.7,12.81,28.16,9.87,8.75,2020]
["2020-08-10T15:15:00.000000Z","FREUT",21.94,0.0,85892.0,30.58,451.7,12.85,31.24,8.97,7.66,2020]
["2020-08-10T15:20:00.000000Z","FREUT",22.28,0.0,85868.0,29.51,480.2,12.92,32.69,10.02,8.54,2020]
["2020-08-10T15:25:00.000000Z","FREUT",21.89,0.0,85876.0,29.65,509.4,12.96,28.32,9.96,8.86,2020]
["2020-08-10T15:30:00.000000Z","FREUT",22.22,0.0,85876.0,29.34,545.6,13.0,30.57,9.13,8.12,2020]
["2020-08-10T15:35:00.000000Z","FREUT",22.33,0.0,85884.0,28.5,375.8,12.94,28.7,8.99,7.73,2020]
["2020-08-10T15:40:00.000000Z","FREUT",21.89,0.0,85851.0,30.92,230.3,12.92,32.36,9.24,7.99,2020]
["2020-08-10T15:45:00.000000Z","FREUT",22.17,0.0,85884.0,31.19,543.4,13.0,29.85,8.86,7.7,2020]
["2020-08-10T15:50:00.000000Z","FREUT",22.33,0.0,85867.0,31.3,238.2,12.93,34.93,8.8,7.87,2020]
["2020-08-10T15:55:00.000000Z","FREUT",21.61,0.0,85898.0,32.06,126.9,12.9,28.28,10.27,8.47,2020]
["2020-08-10T16:00:00.000000Z","FREUT",21.61,0.0,85891.0,31.3,281.3,12.91,34.32,6.67,6.08,2020]
["2020-08-10T16:05:00.000000Z","FREUT",22.5,0.0,85859.0,29.65,439.0,12.9,26.32,7.12,6.54,2020]
["2020-08-10T16:10:00.000000Z","FREUT",22.56,0.0,85891.0,29.79,443.4,13.02,31.43,7.76,6.84,2020]
["2020-08-10T16:15:00.000000Z","FREUT",23.11,0.0,85899.0,27.98,640.1,13.08,29.48,7.61,6.88,2020]
["2020-08-10T16:20:00.000000Z","FREUT",23.33,0.0,85898.0,25.94,374.1,13.01,30.37,7.38,6.7,2020]
["2020-08-10T16:25:00.000000Z","FREUT",23.17,0.0,85880.0,25.69,270.9,13.0,25.93,7.23,6.53,2020]
["2020-08-10T16:30:00.000000Z","FREUT",23.61,0.0,85904.0,25.36,643.9,13.07,28.28,7.64,6.54,2020]
["2020-08-10T16:35:00.000000Z","FREUT",24.17,0.0,85887.0,24.81,654.7,13.06,32.69,7.01,6.16,2020]
["2020-08-10T16:40:00.000000Z","FREUT",24.28,0.0,85911.0,24.49,660.8,13.05,32.45,7.31,6.12,2020]
["2020-08-10T16:45:00.000000Z","FREUT",24.28,0.0,85878.0,24.63,670.8,13.04,35.12,6.82,6.16,2020]
["2020-08-10T16:50:00.000000Z","FREUT",24.22,0.0,85870.0,24.7,680.7,13.04,29.65,7.18,6.16,2020]
["2020-08-10T16:55:00.000000Z","FREUT",24.61,0.0,85877.0,23.57,692.9,13.03,31.84,6.91,5.68,2020]
["2020-08-10T17:00:00.000000Z","FREUT",24.67,0.0,85899.0,23.01,702.0,13.03,27.39,6.5,5.24,2020]
["2020-08-10T17:05:00.000000Z","FREUT",24.72,0.0,85890.0,22.78,712.0,13.03,25.34,6.02,4.73,2020]
["2020-08-10T17:10:00.000000Z","FREUT",25.28,0.0,85889.0,22.27,725.0,13.02,28.71,5.97,4.97,2020]
["2020-08-10T17:15:00.000000Z","FREUT",24.89,0.0,85897.0,23.06,735.0,13.01,29.49,6.08,5.01,2020]
["2020-08-10T17:20:00.000000Z","FREUT",25.11,0.0,85912.0,22.6,746.0,13.01,33.04,5.65,4.59,2020]
["2020-08-10T17:25:00.000000Z","FREUT",25.17,0.0,85872.0,22.77,757.0,13.01,27.04,6.32,4.45,2020]
["2020-08-10T17:30:00.000000Z","FREUT",25.39,0.0,85920.0,22.77,767.0,13.01,35.45,5.32,4.05,2020]
["2020-08-10T17:35:00.000000Z","FREUT",25.61,0.0,85904.0,22.19,777.0,13.0,32.0,5.3,3.67,2020]
["2020-08-10T17:40:00.000000Z","FREUT",25.94,0.0,85920.0,21.31,787.0,13.0,29.6,4.1,2.72,2020]
["2020-08-10T17:45:00.000000Z","FREUT",26.06,0.0,85896.0,21.17,796.0,13.0,36.31,4.08,2.74,2020]
["2020-08-10T17:50:00.000000Z","FREUT",26.17,0.0,85928.0,20.95,803.0,12.99,45.06,4.59,2.8,2020]
["2020-08-10T17:55:00.000000Z","FREUT",26.56,0.0,85920.0,20.14,810.0,12.98,59.2,4.23,2.53,2020]
["2020-08-10T18:00:00.000000Z","FREUT",26.78,0.0,85928.0,19.08,818.0,12.98,5.69,3.99,2.42,2020]
["2020-08-10T18:05:00.000000Z","FREUT",27.33,0.0,85888.0,17.72,826.0,12.98,323.2,3.02,1.76,2020]
["2020-08-10T18:10:00.000000Z","FREUT",27.33,0.0,85920.0,16.91,835.0,12.97,8.22,3.63,2.21,2020]
["2020-08-10T18:15:00.000000Z","FREUT",27.22,0.0,85888.0,16.46,841.0,12.97,2.12,4.29,3.42,2020]
["2020-08-10T18:20:00.000000Z","FREUT",27.44,0.0,85920.0,16.16,848.0,12.97,1.09,4.66,2.35,2020]
["2020-08-10T18:25:00.000000Z","FREUT",27.72,0.0,85896.0,16.16,856.0,12.96,3.09,3.77,2.17,2020]
["2020-08-10T18:30:00.000000Z","FREUT",28.06,0.0,85904.0,18.01,862.0,12.95,251.9,3.16,1.38,2020]
["2020-08-10T18:35:00.000000Z","FREUT",28.89,0.0,85912.0,18.14,860.0,12.95,152.6,1.37,0.64,2020]
["2020-08-10T18:40:00.000000Z","FREUT",29.72,0.0,85911.0,16.58,876.0,12.95,154.8,1.63,0.61,2020]
["2020-08-10T18:45:00.000000Z","FREUT",28.5,0.0,85877.0,19.7,882.0,12.94,218.3,2.78,2.14,2020]
["2020-08-10T18:50:00.000000Z","FREUT",27.06,0.0,85877.0,21.0,888.0,12.94,227.9,3.63,2.74,2020]
["2020-08-10T18:55:00.000000Z","FREUT",26.67,0.0,85868.0,21.33,898.0,12.94,232.5,4.4,2.97,2020]
["2020-08-10T19:00:00.000000Z","FREUT",26.28,0.0,85873.0,24.91,913.0,12.94,229.8,4.69,3.61,2020]
["2020-08-10T19:05:00.000000Z","FREUT",26.33,0.0,85863.0,28.67,923.0,12.87,238.3,5.29,3.7,2020]
["2020-08-10T19:10:00.000000Z","FREUT",26.5,0.0,85862.0,29.99,925.0,12.94,240.5,4.94,3.87,2020]
["2020-08-10T19:15:00.000000Z","FREUT",26.61,0.0,85853.0,29.18,927.0,12.95,242.5,5.47,3.63,2020]
["2020-08-10T19:20:00.000000Z","FREUT",26.83,0.0,85877.0,30.4,924.0,12.95,247.4,4.84,3.4,2020]
["2020-08-10T19:25:00.000000Z","FREUT",26.11,0.0,85852.0,32.22,912.0,12.95,245.2,5.55,4.28,2020]
["2020-08-10T19:30:00.000000Z","FREUT",26.17,0.0,85844.0,32.26,905.0,12.96,247.9,4.8,4.0,2020]
["2020-08-10T19:35:00.000000Z","FREUT",26.44,0.0,85829.0,31.96,903.0,12.96,256.7,5.1,3.74,2020]
["2020-08-10T19:40:00.000000Z","FREUT",26.33,0.0,85829.0,32.62,901.0,12.96,251.3,5.24,4.48,2020]
["2020-08-10T19:45:00.000000Z","FREUT",26.83,0.0,85854.0,30.58,900.0,12.96,255.8,4.3,3.57,2020]
["2020-08-10T19:50:00.000000Z","FREUT",26.89,0.0,85831.0,31.34,899.0,12.97,252.0,4.59,3.46,2020]
["2020-08-10T19:55:00.000000Z","FREUT",26.94,0.0,85815.0,30.55,898.0,12.97,255.0,4.24,3.2,2020]
["2020-08-10T20:00:00.000000Z","FREUT",27.22,0.0,85809.0,29.22,898.0,12.97,258.1,3.23,2.34,2020]
["2020-08-10T20:05:00.000000Z","FREUT",27.33,0.0,85842.0,30.41,895.0,12.97,234.0,5.1,3.67,2020]
["2020-08-10T20:10:00.000000Z","FREUT",27.33,0.0,85803.0,30.08,893.0,12.97,244.7,4.5,3.25,2020]
["2020-08-10T20:15:00.000000Z","FREUT",28.0,0.0,85819.0,28.61,891.0,12.97,245.2,4.19,3.4,2020]
["2020-08-10T20:20:00.000000Z","FREUT",28.06,0.0,85785.0,25.93,889.0,12.97,250.8,5.52,3.98,2020]
["2020-08-10T20:25:00.000000Z","FREUT",28.06,0.0,85825.0,26.57,886.0,12.97,255.4,4.85,3.9,2020]
["2020-08-10T20:30:00.000000Z","FREUT",27.83,0.0,85818.0,27.23,883.0,12.97,248.2,4.6,3.81,2020]
["2020-08-10T20:35:00.000000Z","FREUT",28.17,0.0,85818.0,23.09,707.0,12.97,246.1,4.59,3.63,2020]
["2020-08-10T20:40:00.000000Z","FREUT",28.56,0.0,85769.0,18.97,845.0,12.97,244.2,3.95,3.1,2020]
["2020-08-10T20:45:00.000000Z","FREUT",28.56,0.0,85800.0,16.77,867.0,12.97,234.3,4.49,3.06,2020]
["2020-08-10T20:50:00.000000Z","FREUT",28.67,0.0,85800.0,15.44,863.0,12.97,227.8,3.78,2.7,2020]
["2020-08-10T20:55:00.000000Z","FREUT",28.5,0.0,85799.0,16.57,858.0,12.96,238.9,4.39,2.99,2020]
["2020-08-10T21:00:00.000000Z","FREUT",28.61,0.0,85773.0,15.41,852.0,12.96,231.2,4.28,2.8,2020]
["2020-08-10T21:05:00.000000Z","FREUT",29.0,0.0,85781.0,14.3,846.0,12.96,229.2,3.62,2.45,2020]
["2020-08-10T21:10:00.000000Z","FREUT",29.5,0.0,85780.0,13.28,840.0,12.96,221.0,2.99,1.62,2020]
["2020-08-10T21:15:00.000000Z","FREUT",29.56,0.0,85780.0,13.45,837.0,12.96,220.4,3.13,2.32,2020]
["2020-08-10T21:20:00.000000Z","FREUT",29.56,0.0,85764.0,12.91,831.0,12.96,229.5,2.88,1.98,2020]
["2020-08-10T21:25:00.000000Z","FREUT",29.78,0.0,85748.0,13.49,822.0,12.96,240.4,4.2,2.53,2020]
["2020-08-10T21:30:00.000000Z","FREUT",29.22,0.0,85747.0,14.15,811.0,12.96,244.2,3.97,2.73,2020]
["2020-08-10T21:35:00.000000Z","FREUT",29.33,0.0,85747.0,13.81,800.0,12.96,242.1,3.25,2.46,2020]
["2020-08-10T21:40:00.000000Z","FREUT",29.06,0.0,85747.0,15.4,789.0,12.96,240.2,3.95,3.16,2020]
["2020-08-10T21:45:00.000000Z","FREUT",28.78,0.0,85715.0,15.36,781.0,12.96,238.0,3.56,2.71,2020]
["2020-08-10T21:50:00.000000Z","FREUT",29.28,0.0,85699.0,14.91,771.0,12.96,253.9,3.36,2.62,2020]
["2020-08-10T21:55:00.000000Z","FREUT",29.61,0.0,85707.0,15.24,762.0,12.96,245.7,4.25,2.95,2020]
["2020-08-10T22:00:00.000000Z","FREUT",29.56,0.0,85699.0,16.04,751.0,12.96,246.1,3.62,2.86,2020]
["2020-08-10T22:05:00.000000Z","FREUT",29.5,0.0,85683.0,15.05,739.0,12.96,229.9,3.48,2.86,2020]
["2020-08-10T22:10:00.000000Z","FREUT",29.67,0.0,85667.0,14.55,729.0,12.96,232.6,3.63,2.66,2020]
["2020-08-10T22:15:00.000000Z","FREUT",29.5,0.0,85699.0,14.9,718.0,12.96,228.2,3.26,2.5,2020]
["2020-08-10T22:20:00.000000Z","FREUT",29.72,0.0,85683.0,15.21,707.0,12.97,266.3,3.35,2.3,2020]
["2020-08-10T22:25:00.000000Z","FREUT",30.61,0.0,85667.0,13.87,697.1,12.97,277.8,3.07,2.37,2020]
["2020-08-10T22:30:00.000000Z","FREUT",30.72,0.0,85643.0,13.76,685.7,12.96,253.2,3.39,2.57,2020]
["2020-08-10T22:35:00.000000Z","FREUT",30.72,0.0,85651.0,13.55,673.5,12.97,251.4,3.35,2.33,2020]
["2020-08-10T22:40:00.000000Z","FREUT",31.17,0.0,85627.0,12.56,661.2,12.97,265.2,2.7,2.0,2020]
["2020-08-10T22:45:00.000000Z","FREUT",30.83,0.0,85643.0,12.21,648.2,12.96,257.7,2.97,1.9,2020]
["2020-08-10T22:50:00.000000Z","FREUT",31.06,0.0,85603.0,12.55,636.3,12.88,248.3,3.41,2.16,2020]
["2020-08-10T22:55:00.000000Z","FREUT",31.06,0.0,85619.0,12.55,623.8,12.96,259.6,4.0,2.34,2020]
["2020-08-10T23:00:00.000000Z","FREUT",31.56,0.0,85627.0,12.58,610.7,12.96,255.3,3.43,2.28,2020]
["2020-08-10T23:05:00.000000Z","FREUT",31.61,0.0,85587.0,12.62,597.3,12.96,250.9,3.09,1.85,2020]
["2020-08-10T23:10:00.000000Z","FREUT",31.56,0.0,85587.0,12.62,583.8,12.96,240.9,3.36,2.18,2020]
["2020-08-10T23:15:00.000000Z","FREUT",32.11,0.0,85587.0,11.9,570.7,12.96,284.8,2.37,1.11,2020]
["2020-08-10T23:20:00.000000Z","FREUT",32.44,0.0,85571.0,11.31,557.3,12.96,288.6,3.0,1.62,2020]
["2020-08-10T23:25:00.000000Z","FREUT",32.94,0.0,85595.0,11.14,542.6,12.96,250.4,2.38,1.45,2020]
["2020-08-10T23:30:00.000000Z","FREUT",32.11,0.0,85555.0,11.86,527.9,12.96,217.7,2.71,2.12,2020]
["2020-08-10T23:35:00.000000Z","FREUT",32.39,0.0,85571.0,12.29,513.5,12.95,196.5,3.25,2.14,2020]
["2020-08-10T23:40:00.000000Z","FREUT",31.89,0.0,85571.0,14.24,499.0,12.96,193.6,2.93,2.05,2020]
["2020-08-10T23:45:00.000000Z","FREUT",31.83,0.0,85579.0,12.98,485.0,12.96,200.5,2.59,1.73,2020]
["2020-08-10T23:50:00.000000Z","FREUT",31.72,0.0,85571.0,13.33,470.9,12.96,183.7,2.54,1.72,2020]
["2020-08-10T23:55:00.000000Z","FREUT",31.61,0.0,85571.0,13.92,456.6,12.96,188.7,3.23,2.23,2020]
["2020-08-11T00:00:00.000000Z","FREUT",31.0,0.0,85539.0,13.52,442.4,12.97,229.9,3.63,2.88,2020]
["2020-08-11T00:05:00.000000Z","FREUT",31.17,0.0,85571.0,13.11,426.9,12.97,165.3,2.91,1.69,2020]
["2020-08-11T00:10:00.000000Z","FREUT",31.33,0.0,85563.0,12.98,411.7,12.98,227.7,3.35,2.47,2020]
["2020-08-11T00:15:00.000000Z","FREUT",30.94,0.0,85563.0,13.06,398.8,12.98,228.2,3.7,2.87,2020]
["2020-08-11T00:20:00.000000Z","FREUT",30.72,0.0,85523.0,13.93,388.9,12.89,223.9,3.41,2.63,2020]
["2020-08-11T00:25:00.000000Z","FREUT",31.22,0.0,85555.0,14.53,276.8,13.0,180.3,2.47,1.78,2020]
["2020-08-11T00:30:00.000000Z","FREUT",31.06,0.0,85555.0,15.89,265.4,13.0,199.4,2.55,2.08,2020]
["2020-08-11T00:35:00.000000Z","FREUT",30.39,0.0,85547.0,14.2,239.2,13.01,216.1,2.46,2.12,2020]
["2020-08-11T00:40:00.000000Z","FREUT",30.11,0.0,85523.0,13.43,196.9,12.99,217.9,2.05,1.62,2020]
["2020-08-11T00:45:00.000000Z","FREUT",30.17,0.0,85523.0,13.83,156.7,12.86,217.1,1.71,1.32,2020]
["2020-08-11T00:50:00.000000Z","FREUT",30.11,0.0,85539.0,14.45,126.4,12.77,233.0,1.33,1.05,2020]
["2020-08-11T00:55:00.000000Z","FREUT",29.83,0.0,85517.0,15.75,86.1,12.72,231.1,1.53,1.16,2020]
["2020-08-11T01:00:00.000000Z","FREUT",29.44,0.0,85528.0,15.67,82.6,12.71,238.0,1.6,1.19,2020]
["2020-08-11T01:05:00.000000Z","FREUT",29.22,0.0,85481.0,16.6,81.6,12.71,263.0,1.6,1.32,2020]
["2020-08-11T01:10:00.000000Z","FREUT",29.11,0.0,85515.0,18.85,84.8,12.71,290.3,1.25,0.98,2020]
["2020-08-11T01:15:00.000000Z","FREUT",29.11,0.0,85484.0,18.1,103.5,12.71,299.9,1.29,1.16,2020]
["2020-08-11T01:20:00.000000Z","FREUT",29.44,0.0,85501.0,15.21,195.4,12.71,314.0,1.18,0.94,2020]
["2020-08-11T01:25:00.000000Z","FREUT",30.56,0.0,85469.0,12.86,232.1,12.73,321.5,1.02,0.75,2020]
["2020-08-11T01:30:00.000000Z","FREUT",31.28,0.0,85502.0,12.62,222.4,12.73,355.8,1.22,0.75,2020]
["2020-08-11T01:35:00.000000Z","FREUT",31.11,0.0,85462.0,12.76,202.1,12.73,23.27,1.22,0.84,2020]
["2020-08-11T01:40:00.000000Z","FREUT",31.0,0.0,85494.0,12.95,143.1,12.71,11.13,0.64,0.54,2020]
["2020-08-11T01:45:00.000000Z","FREUT",30.5,0.0,85462.0,13.54,95.1,12.7,359.1,1.29,0.96,2020]
["2020-08-11T01:50:00.000000Z","FREUT",29.89,0.0,85486.0,14.06,68.49,12.69,358.8,1.6,1.45,2020]
["2020-08-11T01:55:00.000000Z","FREUT",29.61,0.0,85470.0,14.03,47.56,12.69,6.5,1.53,1.42,2020]
["2020-08-11T02:00:00.000000Z","FREUT",29.44,0.0,85486.0,14.11,36.16,12.68,29.93,2.32,1.84,2020]
["2020-08-11T02:05:00.000000Z","FREUT",29.33,0.0,85462.0,14.14,26.98,12.67,34.26,2.29,1.88,2020]
["2020-08-11T02:10:00.000000Z","FREUT",29.33,0.0,85486.0,14.16,20.1,12.67,40.91,1.59,1.36,2020]
["2020-08-11T02:15:00.000000Z","FREUT",29.22,0.0,85478.0,14.34,15.7,12.67,43.9,1.36,1.19,2020]
["2020-08-11T02:20:00.000000Z","FREUT",29.17,0.0,85494.0,14.38,12.32,12.57,52.11,2.72,2.12,2020]
["2020-08-11T02:25:00.000000Z","FREUT",29.33,0.0,85478.0,13.49,8.94,12.66,49.07,2.81,2.64,2020]
["2020-08-11T02:30:00.000000Z","FREUT",29.06,0.0,85494.0,14.38,8.9,12.67,16.0,2.24,1.81,2020]
["2020-08-11T02:35:00.000000Z","FREUT",29.06,0.0,85502.0,14.42,3.51,12.67,23.96,2.4,2.12,2020]
["2020-08-11T02:40:00.000000Z","FREUT",29.11,0.0,85486.0,13.93,1.24,12.67,29.33,2.72,2.5,2020]
["2020-08-11T02:45:00.000000Z","FREUT",28.94,0.0,85502.0,13.71,0.48,12.66,30.53,2.76,2.7,2020]
["2020-08-11T02:50:00.000000Z","FREUT",28.94,0.0,85502.0,13.83,0.0,12.52,35.04,2.82,2.73,2020]
["2020-08-11T02:55:00.000000Z","FREUT",28.89,0.0,85502.0,13.88,0.0,12.66,31.59,3.15,2.89,2020]
["2020-08-11T03:00:00.000000Z","FREUT",28.83,0.0,85502.0,14.29,0.0,12.66,33.93,3.23,2.92,2020]
["2020-08-11T03:05:00.000000Z","FREUT",28.78,0.0,85486.0,14.87,0.0,12.66,27.92,3.87,3.41,2020]
["2020-08-11T03:10:00.000000Z","FREUT",28.44,0.0,85511.0,15.04,0.0,12.66,21.48,4.28,4.11,2020]
["2020-08-11T03:15:00.000000Z","FREUT",28.17,0.0,85512.0,15.69,0.0,12.65,22.06,4.35,4.01,2020]
["2020-08-11T03:20:00.000000Z","FREUT",28.06,0.0,85521.0,16.37,0.0,12.65,12.46,4.34,3.73,2020]
["2020-08-11T03:25:00.000000Z","FREUT",28.11,0.0,85514.0,15.93,0.0,12.65,359.1,4.96,4.66,2020]
["2020-08-11T03:30:00.000000Z","FREUT",28.33,0.0,85539.0,15.65,0.0,12.65,352.8,4.95,4.67,2020]
["2020-08-11T03:35:00.000000Z","FREUT",28.39,0.0,85531.0,15.48,0.0,12.65,349.3,5.37,4.77,2020]
["2020-08-11T03:40:00.000000Z","FREUT",28.39,0.0,85556.0,15.19,0.0,12.65,339.5,5.44,4.89,2020]
["2020-08-11T03:45:00.000000Z","FREUT",28.72,0.0,85532.0,14.61,0.0,12.65,341.4,4.6,4.21,2020]
["2020-08-11T03:50:00.000000Z","FREUT",28.39,0.0,85532.0,15.3,0.0,12.64,331.0,4.43,4.11,2020]
["2020-08-11T03:55:00.000000Z","FREUT",28.56,0.0,85540.0,14.67,0.0,12.64,337.4,5.57,4.17,2020]
["2020-08-11T04:00:00.000000Z","FREUT",28.33,0.0,85572.0,15.32,0.0,12.64,344.2,9.18,7.41,2020]
["2020-08-11T04:05:00.000000Z","FREUT",28.11,0.0,85532.0,16.53,0.0,12.64,356.6,7.35,6.31,2020]
["2020-08-11T04:10:00.000000Z","FREUT",27.5,0.0,85524.0,18.72,0.0,12.64,3.59,7.22,6.43,2020]
["2020-08-11T04:15:00.000000Z","FREUT",27.11,0.0,85532.0,20.48,0.0,12.64,357.3,7.76,6.84,2020]
["2020-08-11T04:20:00.000000Z","FREUT",27.0,0.0,85564.0,21.09,0.0,12.64,5.51,7.76,7.05,2020]
["2020-08-11T04:25:00.000000Z","FREUT",26.78,0.0,85548.0,21.64,0.0,12.64,7.57,7.43,6.86,2020]
["2020-08-11T04:30:00.000000Z","FREUT",26.5,0.0,85524.0,22.41,0.0,12.64,10.99,6.99,6.47,2020]
["2020-08-11T04:35:00.000000Z","FREUT",26.44,0.0,85532.0,22.88,0.0,12.64,10.35,6.91,6.51,2020]
["2020-08-11T04:40:00.000000Z","FREUT",26.56,0.0,85532.0,22.55,0.0,12.64,12.11,6.63,6.14,2020]
["2020-08-11T04:45:00.000000Z","FREUT",26.67,0.0,85564.0,22.65,0.0,12.64,11.61,6.43,5.78,2020]
["2020-08-11T04:50:00.000000Z","FREUT",26.44,0.0,85532.0,23.57,0.0,12.64,16.63,6.52,5.62,2020]
["2020-08-11T04:55:00.000000Z","FREUT",26.67,0.0,85540.0,23.0,0.0,12.64,16.0,5.65,5.11,2020]
["2020-08-11T05:00:00.000000Z","FREUT",26.94,0.0,85524.0,21.41,0.0,12.64,13.75,5.66,4.88,2020]
["2020-08-11T05:05:00.000000Z","FREUT",26.83,0.0,85558.0,20.9,0.0,12.63,13.57,5.65,4.8,2020]
["2020-08-11T05:10:00.000000Z","FREUT",27.0,0.0,85558.0,19.91,0.0,12.63,18.93,6.29,4.9,2020]
["2020-08-11T05:15:00.000000Z","FREUT",26.89,0.0,85550.0,21.56,0.0,12.63,27.05,5.22,4.9,2020]
["2020-08-11T05:20:00.000000Z","FREUT",26.94,0.0,85525.0,22.38,0.0,12.63,33.26,5.82,5.05,2020]
["2020-08-11T05:25:00.000000Z","FREUT",26.61,0.0,85557.0,23.78,0.0,12.63,40.46,5.38,4.68,2020]
["2020-08-11T05:30:00.000000Z","FREUT",26.22,0.0,85541.0,24.85,0.0,12.63,44.5,4.59,4.15,2020]
["2020-08-11T05:35:00.000000Z","FREUT",25.94,0.0,85517.0,26.16,0.0,12.51,36.79,4.95,4.37,2020]
["2020-08-11T05:40:00.000000Z","FREUT",26.22,0.0,85511.0,23.97,0.0,12.62,39.02,5.2,4.78,2020]
["2020-08-11T05:45:00.000000Z","FREUT",26.61,0.0,85535.0,21.01,0.0,12.62,39.26,5.54,4.76,2020]
["2020-08-11T05:50:00.000000Z","FREUT",26.89,0.0,85535.0,19.58,0.0,12.62,42.93,5.98,4.46,2020]
["2020-08-11T05:55:00.000000Z","FREUT",26.72,0.0,85545.0,21.18,0.0,12.62,41.23,5.76,4.36,2020]
["2020-08-11T06:00:00.000000Z","FREUT",26.67,0.0,85528.0,21.16,0.0,12.62,47.35,4.58,4.06,2020]
["2020-08-11T06:05:00.000000Z","FREUT",26.78,0.0,85521.0,20.89,0.0,12.62,56.25,4.56,3.89,2020]
["2020-08-11T06:10:00.000000Z","FREUT",26.72,0.0,85481.0,21.25,0.0,12.62,58.69,4.55,3.89,2020]
["2020-08-11T06:15:00.000000Z","FREUT",26.61,0.0,85505.0,21.72,0.0,12.62,64.42,4.96,4.39,2020]
["2020-08-11T06:20:00.000000Z","FREUT",26.33,0.0,85498.0,23.55,0.0,12.62,67.72,4.49,4.11,2020]
["2020-08-11T06:25:00.000000Z","FREUT",26.06,0.0,85474.0,25.37,0.0,12.62,76.4,5.33,4.61,2020]
["2020-08-11T06:30:00.000000Z","FREUT",25.5,0.0,85474.0,26.85,0.0,12.62,81.7,5.45,4.79,2020]
["2020-08-11T06:35:00.000000Z","FREUT",25.33,0.0,85497.0,25.48,0.0,12.62,90.4,5.05,4.41,2020]
["2020-08-11T06:40:00.000000Z","FREUT",25.56,0.0,85481.0,22.74,0.0,12.62,97.1,5.57,5.35,2020]
["2020-08-11T06:45:00.000000Z","FREUT",26.06,0.0,85490.0,20.18,0.0,12.61,92.9,5.65,5.36,2020]
["2020-08-11T06:50:00.000000Z","FREUT",25.67,0.0,85482.0,22.61,0.0,12.61,95.6,5.21,4.94,2020]
["2020-08-11T06:55:00.000000Z","FREUT",25.56,0.0,85506.0,22.07,0.0,12.61,98.5,5.3,5.13,2020]
["2020-08-11T07:00:00.000000Z","FREUT",25.83,0.0,85506.0,20.21,0.0,12.61,92.7,5.01,4.69,2020]
["2020-08-11T07:05:00.000000Z","FREUT",26.0,0.0,85514.0,20.5,0.0,12.61,101.7,5.07,4.6,2020]
["2020-08-11T07:10:00.000000Z","FREUT",25.78,0.0,85482.0,20.84,0.0,12.61,97.7,3.95,3.76,2020]
["2020-08-11T07:15:00.000000Z","FREUT",26.06,0.0,85514.0,19.98,0.0,12.61,109.6,3.74,3.6,2020]
["2020-08-11T07:20:00.000000Z","FREUT",26.11,0.0,85530.0,20.53,0.0,12.61,93.7,3.59,3.21,2020]
["2020-08-11T07:25:00.000000Z","FREUT",25.11,0.0,85538.0,24.1,0.0,12.61,23.91,3.9,2.99,2020]
["2020-08-11T07:30:00.000000Z","FREUT",25.06,0.0,85546.0,25.27,0.0,12.6,70.9,3.26,2.55,2020]
["2020-08-11T07:35:00.000000Z","FREUT",24.89,0.0,85506.0,26.44,0.0,12.6,26.1,4.64,3.17,2020]
["2020-08-11T07:40:00.000000Z","FREUT",25.17,0.0,85522.0,23.78,0.0,12.6,20.94,3.89,3.55,2020]
["2020-08-11T07:45:00.000000Z","FREUT",25.17,0.0,85530.0,23.73,0.0,12.6,21.39,4.87,4.44,2020]
["2020-08-11T07:50:00.000000Z","FREUT",24.83,0.0,85522.0,25.6,0.0,12.6,23.65,5.07,4.75,2020]
["2020-08-11T07:55:00.000000Z","FREUT",24.5,0.0,85482.0,26.92,0.0,12.6,24.81,5.16,4.71,2020]
["2020-08-11T08:00:00.000000Z","FREUT",24.72,0.0,85514.0,27.27,0.0,12.6,32.41,4.49,4.11,2020]
["2020-08-11T08:05:00.000000Z","FREUT",24.67,0.0,85506.0,27.41,0.0,12.6,29.12,4.64,4.39,2020]
["2020-08-11T08:10:00.000000Z","FREUT",24.56,0.0,85514.0,27.96,0.0,12.6,31.94,4.39,3.81,2020]
["2020-08-11T08:15:00.000000Z","FREUT",24.78,0.0,85482.0,28.02,0.0,12.6,34.58,3.31,3.14,2020]
["2020-08-11T08:20:00.000000Z","FREUT",24.72,0.0,85490.0,28.52,0.0,12.45,28.82,4.32,3.6,2020]
["2020-08-11T08:25:00.000000Z","FREUT",24.44,0.0,85482.0,28.86,0.0,12.59,28.24,4.53,3.97,2020]
["2020-08-11T08:30:00.000000Z","FREUT",24.5,0.0,85514.0,28.31,0.0,12.59,33.81,3.61,3.01,2020]
["2020-08-11T08:35:00.000000Z","FREUT",24.78,0.0,85490.0,26.75,0.0,12.59,35.42,3.15,2.9,2020]
["2020-08-11T08:40:00.000000Z","FREUT",24.94,0.0,85490.0,25.44,0.0,12.59,37.98,2.83,2.6,2020]
["2020-08-11T08:45:00.000000Z","FREUT",25.06,0.0,85490.0,24.69,0.0,12.59,27.15,3.74,3.28,2020]
["2020-08-11T08:50:00.000000Z","FREUT",24.89,0.0,85490.0,25.85,0.0,12.59,22.98,3.55,3.06,2020]
["2020-08-11T08:55:00.000000Z","FREUT",24.94,0.0,85522.0,25.04,0.0,12.59,27.84,2.92,2.5,2020]
["2020-08-11T09:00:00.000000Z","FREUT",25.0,0.0,85506.0,24.59,0.0,12.58,29.93,2.68,2.38,2020]
["2020-08-11T09:05:00.000000Z","FREUT",24.89,0.0,85522.0,24.9,0.0,12.58,31.59,2.49,2.2,2020]
["2020-08-11T09:10:00.000000Z","FREUT",24.94,0.0,85498.0,23.66,0.0,12.58,28.32,2.75,2.35,2020]
["2020-08-11T09:15:00.000000Z","FREUT",24.83,0.0,85522.0,24.59,0.0,12.58,26.15,3.46,2.87,2020]
["2020-08-11T09:20:00.000000Z","FREUT",24.56,0.0,85490.0,25.29,0.0,12.58,28.72,3.66,3.16,2020]
["2020-08-11T09:25:00.000000Z","FREUT",24.44,0.0,85514.0,26.47,0.0,12.58,38.0,4.4,3.74,2020]
["2020-08-11T09:30:00.000000Z","FREUT",24.33,0.0,85506.0,28.08,0.0,12.57,43.04,3.67,3.17,2020]
["2020-08-11T09:35:00.000000Z","FREUT",24.28,0.0,85530.0,29.39,0.0,12.57,45.35,4.15,3.64,2020]
["2020-08-11T09:40:00.000000Z","FREUT",23.56,0.0,85498.0,34.41,0.0,12.57,48.09,4.36,4.01,2020]
["2020-08-11T09:45:00.000000Z","FREUT",23.22,0.0,85530.0,33.17,0.0,12.57,53.74,4.87,4.08,2020]
["2020-08-11T09:50:00.000000Z","FREUT",22.83,0.0,85490.0,31.51,0.0,12.57,58.3,4.64,4.26,2020]
["2020-08-11T09:55:00.000000Z","FREUT",22.61,0.0,85522.0,31.69,0.0,12.57,55.05,5.07,4.42,2020]
["2020-08-11T10:00:00.000000Z","FREUT",22.61,0.0,85498.0,31.38,0.0,12.57,58.07,5.14,4.62,2020]
["2020-08-11T10:05:00.000000Z","FREUT",22.61,0.0,85522.0,30.82,0.0,12.57,66.85,4.91,4.56,2020]
["2020-08-11T10:10:00.000000Z","FREUT",22.44,0.0,85490.0,31.06,0.0,12.57,59.21,5.21,4.67,2020]
["2020-08-11T10:15:00.000000Z","FREUT",22.39,0.0,85522.0,30.31,0.0,12.57,55.33,5.32,4.84,2020]
["2020-08-11T10:20:00.000000Z","FREUT",22.33,0.0,85498.0,29.71,0.0,12.57,63.24,5.85,5.2,2020]
["2020-08-11T10:25:00.000000Z","FREUT",21.89,0.0,85514.0,28.7,0.0,12.57,81.8,6.81,5.59,2020]
["2020-08-11T10:30:00.000000Z","FREUT",21.89,0.0,85490.0,26.53,0.0,12.56,75.6,6.31,5.46,2020]
["2020-08-11T10:35:00.000000Z","FREUT",21.78,0.0,85514.0,29.1,0.0,12.56,87.4,7.23,5.94,2020]
["2020-08-11T10:40:00.000000Z","FREUT",21.67,0.0,85490.0,29.14,0.0,12.56,85.1,6.31,5.72,2020]
["2020-08-11T10:45:00.000000Z","FREUT",21.67,0.0,85506.0,30.17,0.0,12.56,92.2,6.19,5.34,2020]
["2020-08-11T10:50:00.000000Z","FREUT",21.67,0.0,85474.0,31.14,0.0,12.56,84.7,5.1,4.94,2020]
["2020-08-11T10:55:00.000000Z","FREUT",21.61,0.0,85482.0,30.52,0.0,12.56,75.0,5.16,5.0,2020]
["2020-08-11T11:00:00.000000Z","FREUT",21.61,0.0,85482.0,30.36,0.0,12.56,79.2,5.88,5.3,2020]
["2020-08-11T11:05:00.000000Z","FREUT",21.5,0.0,85498.0,32.2,0.0,12.56,76.8,5.51,5.2,2020]
["2020-08-11T11:10:00.000000Z","FREUT",21.72,0.0,85482.0,32.41,0.0,12.56,70.1,5.65,5.05,2020]
["2020-08-11T11:15:00.000000Z","FREUT",21.61,0.0,85482.0,34.12,0.0,12.55,69.88,5.55,4.89,2020]
["2020-08-11T11:20:00.000000Z","FREUT",21.67,0.0,85466.0,35.89,0.0,12.55,66.65,5.32,4.95,2020]
["2020-08-11T11:25:00.000000Z","FREUT",21.89,0.0,85474.0,35.4,0.0,12.55,64.73,5.52,5.26,2020]
["2020-08-11T11:30:00.000000Z","FREUT",21.72,0.0,85482.0,38.13,0.0,12.55,57.22,5.24,4.91,2020]
["2020-08-11T11:35:00.000000Z","FREUT",21.67,0.0,85490.0,38.51,0.0,12.55,66.45,4.91,4.47,2020]
["2020-08-11T11:40:00.000000Z","FREUT",21.5,0.0,85515.0,37.0,0.0,12.55,80.2,4.94,4.5,2020]
["2020-08-11T11:45:00.000000Z","FREUT",21.67,0.0,85531.0,35.2,0.0,12.55,75.9,4.8,4.39,2020]
["2020-08-11T11:50:00.000000Z","FREUT",22.06,0.0,85515.0,32.36,0.0,12.55,72.0,4.21,3.75,2020]
["2020-08-11T11:55:00.000000Z","FREUT",22.39,0.0,85523.0,30.48,0.0,12.55,52.56,3.47,3.09,2020]
["2020-08-11T12:00:00.000000Z","FREUT",22.56,0.0,85524.0,30.34,0.0,12.55,40.61,3.77,3.39,2020]
["2020-08-11T12:05:00.000000Z","FREUT",22.67,0.0,85515.0,30.64,0.0,12.55,45.79,3.69,3.34,2020]
["2020-08-11T12:10:00.000000Z","FREUT",22.83,0.0,85525.0,29.64,0.0,12.55,54.8,3.66,3.31,2020]
["2020-08-11T12:15:00.000000Z","FREUT",22.83,0.0,85524.0,28.91,0.0,12.55,41.85,3.51,3.15,2020]
["2020-08-11T12:20:00.000000Z","FREUT",22.39,0.0,85517.0,29.94,0.0,12.55,45.82,4.14,3.84,2020]
["2020-08-11T12:25:00.000000Z","FREUT",22.11,0.0,85510.0,31.68,0.09,12.55,58.22,4.18,3.87,2020]
["2020-08-11T12:30:00.000000Z","FREUT",21.5,0.0,85494.0,42.81,0.91,12.54,59.98,4.13,3.8,2020]
["2020-08-11T12:35:00.000000Z","FREUT",21.07,0.0,85541.0,39.52,2.27,12.54,62.45,4.1,3.56,2020]
["2020-08-11T12:40:00.000000Z","FREUT",21.17,0.0,85525.0,35.08,4.98,12.54,71.2,3.96,3.1,2020]
["2020-08-11T12:45:00.000000Z","FREUT",21.5,0.0,85556.0,32.65,9.95,12.54,75.7,3.59,2.2,2020]
["2020-08-11T12:50:00.000000Z","FREUT",21.39,0.0,85540.0,33.51,23.5,12.55,68.28,3.26,2.39,2020]
["2020-08-11T12:55:00.000000Z","FREUT",21.17,0.0,85557.0,36.57,36.66,12.55,41.14,3.18,2.43,2020]
["2020-08-11T13:00:00.000000Z","FREUT",20.59,0.0,85557.0,42.68,48.53,12.55,23.82,4.3,3.77,2020]
["2020-08-11T13:05:00.000000Z","FREUT",20.42,0.0,85582.0,44.53,45.09,12.56,18.27,4.37,3.76,2020]
["2020-08-11T13:10:00.000000Z","FREUT",20.31,0.0,85567.0,45.44,66.45,12.56,16.9,5.73,4.78,2020]
["2020-08-11T13:15:00.000000Z","FREUT",20.55,0.0,85590.0,41.86,81.8,12.57,24.49,5.0,4.25,2020]
["2020-08-11T13:20:00.000000Z","FREUT",20.52,0.0,85550.0,38.96,57.73,12.57,21.76,4.96,4.36,2020]
["2020-08-11T13:25:00.000000Z","FREUT",20.54,0.0,85599.0,38.87,83.7,12.57,30.68,4.89,4.2,2020]
["2020-08-11T13:30:00.000000Z","FREUT",20.83,0.0,85573.0,38.15,129.0,12.58,32.97,3.67,3.05,2020]
["2020-08-11T13:35:00.000000Z","FREUT",21.33,0.0,85605.0,35.69,141.9,12.47,36.4,3.0,2.31,2020]
["2020-08-11T13:40:00.000000Z","FREUT",21.67,0.0,85590.0,34.49,123.1,12.59,29.0,2.68,2.07,2020]
["2020-08-11T13:45:00.000000Z","FREUT",21.83,0.0,85621.0,33.1,109.3,12.59,6.9,2.57,1.83,2020]
["2020-08-11T13:50:00.000000Z","FREUT",22.06,0.0,85588.0,32.31,93.5,12.59,14.73,2.9,2.33,2020]
["2020-08-11T13:55:00.000000Z","FREUT",22.11,0.0,85620.0,32.77,128.0,12.59,43.23,2.91,2.32,2020]
["2020-08-11T14:00:00.000000Z","FREUT",22.39,0.0,85611.0,29.53,143.7,12.59,59.6,3.0,2.51,2020]
["2020-08-11T14:05:00.000000Z","FREUT",22.78,0.0,85635.0,28.82,218.0,12.61,41.64,2.88,2.53,2020]
["2020-08-11T14:10:00.000000Z","FREUT",22.78,0.0,85611.0,31.36,160.0,12.62,39.69,3.88,2.94,2020]
["2020-08-11T14:15:00.000000Z","FREUT",22.06,0.0,85643.0,36.96,78.4,12.61,32.04,3.7,3.17,2020]
["2020-08-11T14:20:00.000000Z","FREUT",21.39,0.0,85627.0,43.78,65.37,12.61,33.5,3.78,3.43,2020]
["2020-08-11T14:25:00.000000Z","FREUT",20.88,0.0,85643.0,47.0,64.63,12.61,32.7,3.74,3.5,2020]
["2020-08-11T14:30:00.000000Z","FREUT",20.86,0.0,85603.0,42.57,166.3,12.62,32.0,4.19,3.9,2020]
["2020-08-11T14:35:00.000000Z","FREUT",21.33,0.0,85627.0,34.03,240.6,12.65,29.15,4.29,3.89,2020]
["2020-08-11T14:40:00.000000Z","FREUT",21.83,0.0,85627.0,33.08,318.8,12.69,35.76,4.9,3.94,2020]
["2020-08-11T14:45:00.000000Z","FREUT",22.33,0.0,85643.0,29.52,333.4,12.72,39.15,3.8,3.38,2020]
["2020-08-11T14:50:00.000000Z","FREUT",22.83,0.0,85643.0,27.33,348.2,12.75,33.24,3.49,2.95,2020]
["2020-08-11T14:55:00.000000Z","FREUT",23.11,0.0,85619.0,27.33,361.2,12.77,34.59,3.53,2.71,2020]
["2020-08-11T15:00:00.000000Z","FREUT",23.22,0.0,85643.0,28.12,375.3,12.8,41.72,4.69,3.65,2020]
["2020-08-11T15:05:00.000000Z","FREUT",23.0,0.0,85667.0,30.67,386.7,12.73,40.73,5.22,4.44,2020]
["2020-08-11T15:10:00.000000Z","FREUT",23.06,0.0,85675.0,30.55,400.7,12.85,50.7,4.29,3.7,2020]
["2020-08-11T15:15:00.000000Z","FREUT",23.11,0.0,85651.0,30.9,415.4,12.87,50.04,3.92,2.94,2020]
["2020-08-11T15:20:00.000000Z","FREUT",23.72,0.0,85675.0,25.72,430.4,12.9,46.67,3.03,2.28,2020]
["2020-08-11T15:25:00.000000Z","FREUT",24.22,0.0,85667.0,23.42,445.8,12.93,45.83,2.59,1.77,2020]
["2020-08-11T15:30:00.000000Z","FREUT",24.72,0.0,85675.0,24.25,460.7,12.97,60.24,3.34,2.45,2020]
["2020-08-11T15:35:00.000000Z","FREUT",24.5,0.0,85633.0,25.65,475.4,13.0,55.21,3.36,2.54,2020]
["2020-08-11T15:40:00.000000Z","FREUT",24.44,0.0,85634.0,27.02,487.8,13.04,47.11,2.81,2.03,2020]
["2020-08-11T15:45:00.000000Z","FREUT",25.0,0.0,85632.0,24.87,502.8,13.06,17.91,2.2,1.49,2020]
["2020-08-11T15:50:00.000000Z","FREUT",25.44,0.0,85655.0,23.57,518.0,12.97,38.65,2.66,1.36,2020]
["2020-08-11T15:55:00.000000Z","FREUT",25.67,0.0,85645.0,24.0,531.5,13.02,65.96,2.72,1.92,2020]
["2020-08-11T16:00:00.000000Z","FREUT",24.94,0.0,85636.0,24.74,545.6,13.01,45.68,3.03,2.22,2020]
["2020-08-11T16:05:00.000000Z","FREUT",25.22,0.0,85650.0,24.0,559.6,13.01,61.9,2.85,1.9,2020]
["2020-08-11T16:10:00.000000Z","FREUT",25.39,0.0,85673.0,23.48,574.8,13.0,95.9,2.9,1.87,2020]
["2020-08-11T16:15:00.000000Z","FREUT",25.56,0.0,85640.0,24.35,590.6,13.0,127.7,3.85,1.64,2020]
["2020-08-11T16:20:00.000000Z","FREUT",25.83,0.0,85672.0,25.04,604.5,12.91,163.6,4.1,1.96,2020]
["2020-08-11T16:25:00.000000Z","FREUT",26.39,0.0,85647.0,25.04,616.3,12.99,178.0,2.37,1.31,2020]
["2020-08-11T16:30:00.000000Z","FREUT",26.28,0.0,85679.0,28.29,628.4,12.98,176.0,5.27,3.29,2020]
["2020-08-11T16:35:00.000000Z","FREUT",25.83,0.0,85647.0,29.21,642.1,12.98,179.5,5.57,3.34,2020]
["2020-08-11T16:40:00.000000Z","FREUT",25.67,0.0,85679.0,29.09,657.9,12.98,192.3,5.57,3.78,2020]
["2020-08-11T16:45:00.000000Z","FREUT",25.44,0.0,85663.0,29.39,670.9,12.98,198.7,4.9,3.15,2020]
["2020-08-11T16:50:00.000000Z","FREUT",25.33,0.0,85695.0,29.76,687.8,12.98,205.5,5.19,4.11,2020]
["2020-08-11T16:55:00.000000Z","FREUT",25.11,0.0,85671.0,30.28,714.0,12.98,199.9,4.73,3.65,2020]
["2020-08-11T17:00:00.000000Z","FREUT",25.22,0.0,85703.0,29.99,717.0,12.98,197.1,4.31,3.26,2020]
["2020-08-11T17:05:00.000000Z","FREUT",25.33,0.0,85663.0,29.86,742.0,12.98,200.8,4.93,3.29,2020]
["2020-08-11T17:10:00.000000Z","FREUT",26.22,0.0,85703.0,25.28,766.0,12.97,179.4,4.59,2.89,2020]
["2020-08-11T17:15:00.000000Z","FREUT",26.56,0.0,85663.0,24.7,789.0,12.97,176.8,4.01,3.11,2020]
["2020-08-11T17:20:00.000000Z","FREUT",26.78,0.0,85687.0,23.34,822.0,12.89,171.4,4.42,2.98,2020]
["2020-08-11T17:25:00.000000Z","FREUT",27.39,0.0,85679.0,21.71,858.0,12.96,169.8,5.25,3.12,2020]
["2020-08-11T17:30:00.000000Z","FREUT",27.39,0.0,85695.0,23.22,841.0,12.95,164.2,4.5,3.29,2020]
["2020-08-11T17:35:00.000000Z","FREUT",27.44,0.0,85671.0,23.67,826.0,12.95,188.7,4.8,3.43,2020]
["2020-08-11T17:40:00.000000Z","FREUT",26.44,0.0,85687.0,24.25,709.0,12.95,213.0,5.51,3.95,2020]
["2020-08-11T17:45:00.000000Z","FREUT",26.11,0.0,85671.0,25.03,653.6,12.95,207.4,4.0,3.24,2020]
["2020-08-11T17:50:00.000000Z","FREUT",26.28,0.0,85679.0,25.48,579.5,12.91,194.4,4.21,2.42,2020]
["2020-08-11T17:55:00.000000Z","FREUT",26.78,0.0,85663.0,20.72,479.2,12.96,180.4,2.7,1.96,2020]
["2020-08-11T18:00:00.000000Z","FREUT",26.39,0.0,85687.0,23.62,428.4,12.96,211.7,4.37,3.63,2020]
["2020-08-11T18:05:00.000000Z","FREUT",25.72,0.0,85687.0,24.55,458.8,12.97,229.4,4.15,3.54,2020]
["2020-08-11T18:10:00.000000Z","FREUT",25.78,0.0,85711.0,24.53,590.6,12.97,221.1,3.45,2.71,2020]
["2020-08-11T18:15:00.000000Z","FREUT",25.67,0.0,85695.0,28.19,625.3,12.97,222.2,4.69,3.74,2020]
["2020-08-11T18:20:00.000000Z","FREUT",25.78,0.0,85679.0,27.23,824.0,12.98,223.2,4.1,3.2,2020]
["2020-08-11T18:25:00.000000Z","FREUT",26.89,0.0,85655.0,22.81,884.0,12.97,206.5,3.07,2.37,2020]
["2020-08-11T18:30:00.000000Z","FREUT",27.89,0.0,85663.0,22.4,927.0,12.97,168.4,2.51,1.71,2020]
["2020-08-11T18:35:00.000000Z","FREUT",28.67,0.0,85678.0,19.71,944.0,12.97,194.1,3.18,2.02,2020]
["2020-08-11T18:40:00.000000Z","FREUT",29.28,0.0,85654.0,17.85,1006.0,12.96,179.4,3.08,1.91,2020]
["2020-08-11T18:45:00.000000Z","FREUT",29.17,0.0,85638.0,18.82,786.0,12.95,194.3,4.19,3.04,2020]
["2020-08-11T18:50:00.000000Z","FREUT",28.44,0.0,85638.0,20.6,793.0,12.94,210.4,5.55,4.6,2020]
["2020-08-11T18:55:00.000000Z","FREUT",27.56,0.0,85685.0,18.82,774.0,12.94,217.6,5.12,4.05,2020]
["2020-08-11T19:00:00.000000Z","FREUT",27.83,0.0,85644.0,16.5,776.0,12.94,218.2,5.33,3.44,2020]
["2020-08-11T19:05:00.000000Z","FREUT",27.89,0.0,85661.0,17.33,904.0,12.94,227.4,5.33,4.8,2020]
["2020-08-11T19:10:00.000000Z","FREUT",27.89,0.0,85641.0,18.97,892.0,12.94,227.6,5.88,5.27,2020]
["2020-08-11T19:15:00.000000Z","FREUT",27.89,0.0,85679.0,19.05,798.0,12.94,238.5,5.51,4.46,2020]
["2020-08-11T19:20:00.000000Z","FREUT",27.89,0.0,85678.0,20.08,853.0,12.94,234.0,4.98,4.26,2020]
["2020-08-11T19:25:00.000000Z","FREUT",27.67,0.0,85671.0,21.45,893.0,12.94,234.6,4.86,4.33,2020]
["2020-08-11T19:30:00.000000Z","FREUT",28.11,0.0,85630.0,16.8,893.0,12.95,239.6,5.28,4.34,2020]
["2020-08-11T19:35:00.000000Z","FREUT",28.56,0.0,85669.0,14.69,911.0,12.94,238.2,5.16,4.35,2020]
["2020-08-11T19:40:00.000000Z","FREUT",28.83,0.0,85661.0,14.51,920.0,12.94,247.4,5.27,4.38,2020]
["2020-08-11T19:45:00.000000Z","FREUT",29.0,0.0,85660.0,15.05,922.0,12.94,243.6,5.16,4.08,2020]
["2020-08-11T19:50:00.000000Z","FREUT",28.72,0.0,85636.0,13.58,924.0,12.94,241.1,4.69,3.76,2020]
["2020-08-11T19:55:00.000000Z","FREUT",29.0,0.0,85635.0,12.9,912.0,12.94,235.8,4.04,3.3,2020]
["2020-08-11T20:00:00.000000Z","FREUT",29.44,0.0,85643.0,11.85,900.0,12.94,221.6,4.75,3.33,2020]
["2020-08-11T20:05:00.000000Z","FREUT",29.39,0.0,85643.0,11.92,893.0,12.94,226.8,5.0,3.74,2020]
["2020-08-11T20:10:00.000000Z","FREUT",29.17,0.0,85643.0,12.67,888.0,12.93,234.6,4.3,3.6,2020]
["2020-08-11T20:15:00.000000Z","FREUT",29.44,0.0,85619.0,12.18,884.0,12.93,225.8,4.28,3.04,2020]
["2020-08-11T20:20:00.000000Z","FREUT",29.44,0.0,85627.0,12.52,880.0,12.93,213.8,3.91,2.82,2020]
["2020-08-11T20:25:00.000000Z","FREUT",29.5,0.0,85627.0,12.71,877.0,12.93,221.7,4.19,3.15,2020]
["2020-08-11T20:30:00.000000Z","FREUT",29.78,0.0,85619.0,12.65,872.0,12.92,220.3,3.86,2.71,2020]
["2020-08-11T20:35:00.000000Z","FREUT",29.44,0.0,85603.0,13.48,703.0,12.83,231.9,4.23,3.06,2020]
["2020-08-11T20:40:00.000000Z","FREUT",29.44,0.0,85595.0,13.56,840.0,12.92,237.7,3.89,2.92,2020]
["2020-08-11T20:45:00.000000Z","FREUT",29.61,0.0,85603.0,13.47,860.0,12.92,229.6,4.15,3.1,2020]
["2020-08-11T20:50:00.000000Z","FREUT",29.78,0.0,85595.0,13.81,854.0,12.92,237.9,4.18,3.35,2020]
["2020-08-11T20:55:00.000000Z","FREUT",29.78,0.0,85587.0,13.75,848.0,12.92,226.6,4.18,3.32,2020]
["2020-08-11T21:00:00.000000Z","FREUT",29.44,0.0,85571.0,14.24,842.0,12.92,240.7,4.89,3.56,2020]
["2020-08-11T21:05:00.000000Z","FREUT",29.28,0.0,85611.0,14.13,836.0,12.93,239.6,4.52,3.41,2020]
["2020-08-11T21:10:00.000000Z","FREUT",29.39,0.0,85587.0,14.74,829.0,12.93,246.0,5.03,3.98,2020]
["2020-08-11T21:15:00.000000Z","FREUT",29.39,0.0,85579.0,15.14,823.0,12.93,244.4,4.95,3.73,2020]
["2020-08-11T21:20:00.000000Z","FREUT",29.67,0.0,85555.0,14.66,815.0,12.94,252.9,5.03,3.48,2020]
["2020-08-11T21:25:00.000000Z","FREUT",29.72,0.0,85571.0,14.61,807.0,12.94,244.6,5.22,3.81,2020]
["2020-08-11T21:30:00.000000Z","FREUT",30.06,0.0,85547.0,14.45,800.0,12.94,260.5,4.78,3.5,2020]
["2020-08-11T21:35:00.000000Z","FREUT",30.28,0.0,85571.0,14.75,793.0,12.85,249.3,4.23,3.42,2020]
["2020-08-11T21:40:00.000000Z","FREUT",30.17,0.0,85531.0,14.81,785.0,12.95,253.4,4.73,3.71,2020]
["2020-08-11T21:45:00.000000Z","FREUT",30.67,0.0,85539.0,14.6,776.0,12.95,269.8,4.46,3.33,2020]
["2020-08-11T21:50:00.000000Z","FREUT",30.39,0.0,85547.0,15.96,766.0,12.95,255.7,4.69,3.82,2020]
["2020-08-11T21:55:00.000000Z","FREUT",31.0,0.0,85507.0,14.79,757.0,12.96,271.6,4.32,3.15,2020]
["2020-08-11T22:00:00.000000Z","FREUT",31.06,0.0,85507.0,14.66,749.0,12.96,272.5,4.91,3.19,2020]
["2020-08-11T22:05:00.000000Z","FREUT",31.17,0.0,85507.0,14.53,739.0,12.95,260.1,4.59,3.53,2020]
["2020-08-11T22:10:00.000000Z","FREUT",31.39,0.0,85490.0,14.82,728.0,12.95,264.1,4.34,3.59,2020]
["2020-08-11T22:15:00.000000Z","FREUT",31.61,0.0,85507.0,14.69,720.0,12.96,254.6,4.5,3.33,2020]
["2020-08-11T22:20:00.000000Z","FREUT",31.33,0.0,85474.0,14.45,709.0,12.96,249.9,4.48,3.42,2020]
["2020-08-11T22:25:00.000000Z","FREUT",31.17,0.0,85474.0,13.88,696.6,12.95,257.3,4.17,3.21,2020]
["2020-08-11T22:30:00.000000Z","FREUT",31.33,0.0,85458.0,13.91,683.8,12.95,255.3,4.4,3.41,2020]
["2020-08-11T22:35:00.000000Z","FREUT",31.67,0.0,85482.0,13.63,673.2,12.95,268.2,4.71,3.32,2020]
["2020-08-11T22:40:00.000000Z","FREUT",32.22,0.0,85474.0,13.42,659.7,12.96,271.6,4.54,3.33,2020]
["2020-08-11T22:45:00.000000Z","FREUT",31.83,0.0,85490.0,12.6,648.4,12.95,281.0,3.96,3.34,2020]
["2020-08-11T22:50:00.000000Z","FREUT",32.17,0.0,85458.0,13.65,634.0,12.95,294.7,2.84,1.65,2020]
["2020-08-11T22:55:00.000000Z","FREUT",32.56,0.0,85482.0,12.86,621.9,12.95,311.4,2.25,1.4,2020]
["2020-08-11T23:00:00.000000Z","FREUT",33.0,0.0,85482.0,13.74,609.9,12.95,262.6,1.6,0.78,2020]
["2020-08-11T23:05:00.000000Z","FREUT",32.72,0.0,85466.0,11.31,596.4,12.94,344.3,2.44,1.29,2020]
["2020-08-11T23:10:00.000000Z","FREUT",32.39,0.0,85458.0,11.59,583.2,12.94,51.46,3.61,2.21,2020]
["2020-08-11T23:15:00.000000Z","FREUT",31.94,0.0,85466.0,11.98,568.3,12.94,62.79,4.04,3.06,2020]
["2020-08-11T23:20:00.000000Z","FREUT",31.67,0.0,85466.0,11.91,554.1,12.94,69.18,3.93,2.31,2020]
["2020-08-11T23:25:00.000000Z","FREUT",32.28,0.0,85466.0,11.26,539.4,12.94,61.55,1.97,0.98,2020]
["2020-08-11T23:30:00.000000Z","FREUT",32.89,0.0,85434.0,13.35,526.0,12.94,190.3,1.95,0.71,2020]
["2020-08-11T23:35:00.000000Z","FREUT",32.11,0.0,85466.0,15.11,511.1,12.94,229.5,2.63,1.66,2020]
["2020-08-11T23:40:00.000000Z","FREUT",31.94,0.0,85450.0,13.34,496.5,12.94,148.8,2.39,0.86,2020]
["2020-08-11T23:45:00.000000Z","FREUT",32.22,0.0,85466.0,13.54,482.4,12.94,204.9,3.1,1.4,2020]
["2020-08-11T23:50:00.000000Z","FREUT",31.89,0.0,85450.0,16.91,467.4,12.95,199.2,3.27,2.74,2020]
["2020-08-11T23:55:00.000000Z","FREUT",31.56,0.0,85458.0,14.23,452.4,12.96,200.4,3.15,2.41,2020]
["2020-08-12T00:00:00.000000Z","FREUT",31.67,0.0,85450.0,13.53,437.0,12.96,195.1,3.11,2.2,2020]
["2020-08-12T00:05:00.000000Z","FREUT",31.94,0.0,85458.0,12.68,422.6,12.89,214.6,3.23,2.44,2020]
["2020-08-12T00:10:00.000000Z","FREUT",31.5,0.0,85458.0,14.14,407.2,12.97,222.9,3.15,2.52,2020]
["2020-08-12T00:15:00.000000Z","FREUT",30.83,0.0,85442.0,16.04,391.0,12.97,240.9,3.61,2.71,2020]
["2020-08-12T00:20:00.000000Z","FREUT",30.89,0.0,85426.0,14.73,374.7,12.98,243.9,3.12,2.3,2020]
["2020-08-12T00:25:00.000000Z","FREUT",31.28,0.0,85434.0,12.5,360.5,12.98,242.4,3.2,2.44,2020]
["2020-08-12T00:30:00.000000Z","FREUT",31.33,0.0,85434.0,11.53,345.3,12.99,235.2,3.13,2.16,2020]
["2020-08-12T00:35:00.000000Z","FREUT",31.5,0.0,85410.0,11.52,331.6,12.91,214.7,2.56,1.82,2020]
["2020-08-12T00:40:00.000000Z","FREUT",31.56,0.0,85402.0,11.12,316.8,13.0,221.1,2.94,2.05,2020]
["2020-08-12T00:45:00.000000Z","FREUT",31.67,0.0,85426.0,12.34,300.8,13.0,203.4,3.09,2.17,2020]
["2020-08-12T00:50:00.000000Z","FREUT",31.61,0.0,85418.0,13.96,284.4,12.92,209.2,3.06,2.29,2020]
["2020-08-12T00:55:00.000000Z","FREUT",30.94,0.0,85394.0,13.1,269.1,13.02,219.4,2.59,2.09,2020]
["2020-08-12T01:00:00.000000Z","FREUT",31.11,0.0,85394.0,12.3,253.2,12.95,228.9,2.62,2.11,2020]
["2020-08-12T01:05:00.000000Z","FREUT",30.89,0.0,85380.0,14.56,236.2,12.85,228.8,2.85,2.3,2020]
["2020-08-12T01:10:00.000000Z","FREUT",30.33,0.0,85383.0,16.78,219.4,12.76,249.3,2.79,2.07,2020]
["2020-08-12T01:15:00.000000Z","FREUT",30.28,0.0,85376.0,18.16,149.1,12.72,250.6,2.19,1.65,2020]
["2020-08-12T01:20:00.000000Z","FREUT",29.61,0.0,85369.0,19.64,33.88,12.59,248.0,2.17,1.54,2020]
["2020-08-12T01:25:00.000000Z","FREUT",29.22,0.0,85362.0,18.98,27.25,12.69,257.0,1.54,1.32,2020]
["2020-08-12T01:30:00.000000Z","FREUT",29.22,0.0,85404.0,16.81,24.45,12.68,270.4,1.4,1.19,2020]
["2020-08-12T01:35:00.000000Z","FREUT",29.39,0.0,85388.0,14.24,22.29,12.68,270.4,1.82,1.56,2020]
["2020-08-12T01:40:00.000000Z","FREUT",29.22,0.0,85397.0,20.9,21.35,12.68,280.1,1.67,1.32,2020]
["2020-08-12T01:45:00.000000Z","FREUT",28.89,0.0,85381.0,19.98,21.04,12.68,278.6,1.55,1.33,2020]
["2020-08-12T01:50:00.000000Z","FREUT",28.94,0.0,85397.0,17.88,20.76,12.67,265.4,1.48,1.15,2020]
["2020-08-12T01:55:00.000000Z","FREUT",29.11,0.0,85390.0,16.81,20.58,12.67,259.2,2.41,1.82,2020]
["2020-08-12T02:00:00.000000Z","FREUT",28.22,0.0,85414.0,28.46,19.7,12.67,262.1,8.29,4.72,2020]
["2020-08-12T02:05:00.000000Z","FREUT",27.44,0.0,85414.0,33.52,18.33,12.67,253.7,10.32,8.51,2020]
["2020-08-12T02:10:00.000000Z","FREUT",27.83,0.0,85390.0,24.79,15.64,12.67,281.7,12.31,8.8,2020]
["2020-08-12T02:15:00.000000Z","FREUT",28.17,0.0,85358.0,19.7,10.99,12.67,288.1,16.24,13.02,2020]
["2020-08-12T02:20:00.000000Z","FREUT",27.83,0.0,85382.0,21.37,6.59,12.67,309.0,13.03,11.41,2020]
["2020-08-12T02:25:00.000000Z","FREUT",27.83,0.0,85382.0,20.15,3.8,12.66,306.3,11.19,9.94,2020]
["2020-08-12T02:30:00.000000Z","FREUT",27.72,0.0,85406.0,19.22,2.31,12.67,305.6,12.19,10.09,2020]
["2020-08-12T02:35:00.000000Z","FREUT",27.72,0.0,85390.0,20.05,1.25,12.66,304.6,11.28,9.98,2020]
["2020-08-12T02:40:00.000000Z","FREUT",27.44,0.0,85374.0,20.98,0.69,12.66,300.3,10.69,9.22,2020]
["2020-08-12T02:45:00.000000Z","FREUT",27.33,0.0,85374.0,20.1,0.06,12.66,305.0,10.68,9.62,2020]
["2020-08-12T02:50:00.000000Z","FREUT",27.17,0.0,85406.0,20.42,0.0,12.66,308.7,9.79,8.29,2020]
["2020-08-12T02:55:00.000000Z","FREUT",27.11,0.0,85406.0,20.7,0.0,12.66,306.4,10.01,9.07,2020]
["2020-08-12T03:00:00.000000Z","FREUT",26.83,0.0,85390.0,22.16,0.0,12.66,306.0,8.62,7.41,2020]
["2020-08-12T03:05:00.000000Z","FREUT",26.89,0.0,85406.0,22.68,0.0,12.52,303.6,10.0,8.74,2020]
["2020-08-12T03:10:00.000000Z","FREUT",27.0,0.0,85422.0,22.83,0.0,12.65,305.2,10.43,8.91,2020]
["2020-08-12T03:15:00.000000Z","FREUT",26.94,0.0,85430.0,24.32,0.0,12.65,306.4,9.86,7.93,2020]
["2020-08-12T03:20:00.000000Z","FREUT",26.94,0.0,85422.0,23.34,0.0,12.65,308.8,10.5,8.65,2020]
["2020-08-12T03:25:00.000000Z","FREUT",26.83,0.0,85423.0,23.15,0.0,12.65,305.8,9.12,7.4,2020]
["2020-08-12T03:30:00.000000Z","FREUT",27.06,0.0,85439.0,20.14,0.0,12.65,310.4,10.26,9.06,2020]
["2020-08-12T03:35:00.000000Z","FREUT",27.06,0.0,85463.0,20.69,0.0,12.65,310.2,9.66,8.14,2020]
["2020-08-12T03:40:00.000000Z","FREUT",27.11,0.0,85448.0,19.74,0.0,12.64,310.5,10.01,8.14,2020]
["2020-08-12T03:45:00.000000Z","FREUT",27.28,0.0,85448.0,18.27,0.0,12.64,314.0,9.24,8.18,2020]
["2020-08-12T03:50:00.000000Z","FREUT",27.33,0.0,85441.0,17.99,0.0,12.64,312.1,8.84,7.95,2020]
["2020-08-12T03:55:00.000000Z","FREUT",27.17,0.0,85474.0,18.41,0.0,12.64,310.7,8.1,7.2,2020]
["2020-08-12T04:00:00.000000Z","FREUT",27.33,0.0,85483.0,16.55,0.0,12.64,314.3,8.28,7.54,2020]
["2020-08-12T04:05:00.000000Z","FREUT",27.39,0.0,85483.0,16.17,0.0,12.64,317.5,8.23,7.14,2020]
["2020-08-12T04:10:00.000000Z","FREUT",27.5,0.0,85467.0,15.78,0.0,12.64,317.3,8.32,6.98,2020]
["2020-08-12T04:15:00.000000Z","FREUT",27.44,0.0,85492.0,16.07,0.0,12.64,316.7,7.69,6.75,2020]
["2020-08-12T04:20:00.000000Z","FREUT",27.44,0.0,85492.0,15.47,0.0,12.64,317.1,7.18,6.26,2020]
["2020-08-12T04:25:00.000000Z","FREUT",27.44,0.0,85452.0,15.42,0.0,12.64,320.3,7.3,6.48,2020]
["2020-08-12T04:30:00.000000Z","FREUT",27.67,0.0,85460.0,14.23,0.0,12.64,321.7,7.69,6.68,2020]
["2020-08-12T04:35:00.000000Z","FREUT",27.72,0.0,85484.0,14.41,0.0,12.64,322.7,6.53,5.91,2020]
["2020-08-12T04:40:00.000000Z","FREUT",27.72,0.0,85476.0,14.47,0.0,12.63,323.5,7.18,6.49,2020]
["2020-08-12T04:45:00.000000Z","FREUT",27.72,0.0,85468.0,14.82,0.0,12.63,323.6,6.67,6.29,2020]
["2020-08-12T04:50:00.000000Z","FREUT",27.78,0.0,85460.0,14.1,0.0,12.63,329.2,7.27,6.73,2020]
["2020-08-12T04:55:00.000000Z","FREUT",28.0,0.0,85452.0,12.82,0.0,12.63,329.9,6.65,6.19,2020]
["2020-08-12T05:00:00.000000Z","FREUT",28.0,0.0,85460.0,13.0,0.0,12.63,336.1,6.8,6.36,2020]
["2020-08-12T05:05:00.000000Z","FREUT",28.22,0.0,85461.0,12.81,0.0,12.63,340.2,6.27,5.75,2020]
["2020-08-12T05:10:00.000000Z","FREUT",28.17,0.0,85445.0,13.14,0.0,12.63,2.58,5.54,4.82,2020]
["2020-08-12T05:15:00.000000Z","FREUT",26.17,0.0,85461.0,23.25,0.0,12.63,62.18,5.43,3.9,2020]
["2020-08-12T05:20:00.000000Z","FREUT",24.83,0.0,85460.0,27.16,0.0,12.63,68.42,7.86,5.89,2020]
["2020-08-12T05:25:00.000000Z","FREUT",24.67,0.0,85444.0,29.08,0.0,12.62,59.33,6.5,5.49,2020]
["2020-08-12T05:30:00.000000Z","FREUT",24.5,0.0,85444.0,30.54,0.0,12.62,63.89,6.0,5.25,2020]
["2020-08-12T05:35:00.000000Z","FREUT",24.33,0.0,85412.0,31.38,0.0,12.62,65.89,6.21,4.95,2020]
["2020-08-12T05:40:00.000000Z","FREUT",24.67,0.0,85436.0,26.35,0.0,12.62,65.88,6.7,5.62,2020]
["2020-08-12T05:45:00.000000Z","FREUT",25.17,0.0,85445.0,22.87,0.0,12.62,72.2,6.67,6.04,2020]
["2020-08-12T05:50:00.000000Z","FREUT",25.56,0.0,85445.0,21.31,0.0,12.62,66.3,6.78,5.7,2020]
["2020-08-12T05:55:00.000000Z","FREUT",25.78,0.0,85390.0,21.58,0.0,12.62,63.78,6.02,5.0,2020]
["2020-08-12T06:00:00.000000Z","FREUT",25.61,0.0,85423.0,22.67,0.0,12.62,64.1,5.61,4.88,2020]
["2020-08-12T06:05:00.000000Z","FREUT",25.33,0.0,85423.0,23.62,0.0,12.62,69.55,5.75,4.92,2020]
["2020-08-12T06:10:00.000000Z","FREUT",25.67,0.0,85432.0,22.02,0.0,12.62,75.9,6.11,4.85,2020]
["2020-08-12T06:15:00.000000Z","FREUT",26.17,0.0,85433.0,19.02,0.0,12.62,80.4,5.57,5.16,2020]
["2020-08-12T06:20:00.000000Z","FREUT",26.33,0.0,85433.0,17.88,0.0,12.62,82.3,5.66,5.13,2020]
["2020-08-12T06:25:00.000000Z","FREUT",26.5,0.0,85385.0,17.51,0.0,12.61,76.9,4.96,4.35,2020]
["2020-08-12T06:30:00.000000Z","FREUT",26.44,0.0,85417.0,17.19,0.0,12.61,68.39,4.62,3.77,2020]
["2020-08-12T06:35:00.000000Z","FREUT",26.33,0.0,85434.0,17.66,0.0,12.61,84.0,4.25,3.69,2020]
["2020-08-12T06:40:00.000000Z","FREUT",25.17,0.0,85434.0,22.82,0.0,12.61,112.6,4.98,4.35,2020]
["2020-08-12T06:45:00.000000Z","FREUT",25.11,0.0,85394.0,23.93,0.0,12.61,111.9,5.36,4.86,2020]
["2020-08-12T06:50:00.000000Z","FREUT",25.39,0.0,85418.0,23.41,0.0,12.61,104.1,5.81,5.42,2020]
["2020-08-12T06:55:00.000000Z","FREUT",25.39,0.0,85442.0,24.25,0.0,12.61,124.6,5.68,4.93,2020]
["2020-08-12T07:00:00.000000Z","FREUT",25.11,0.0,85466.0,28.58,0.0,12.61,150.6,5.2,4.33,2020]
["2020-08-12T07:05:00.000000Z","FREUT",25.0,0.0,85442.0,30.47,0.0,12.61,177.4,4.04,3.34,2020]
["2020-08-12T07:10:00.000000Z","FREUT",25.0,0.0,85442.0,35.54,0.0,12.6,211.5,4.29,3.4,2020]
["2020-08-12T07:15:00.000000Z","FREUT",25.17,0.0,85426.0,32.75,0.0,12.6,208.0,4.52,3.7,2020]
["2020-08-12T07:20:00.000000Z","FREUT",25.56,0.0,85474.0,28.05,0.0,12.6,197.5,4.0,3.2,2020]
["2020-08-12T07:25:00.000000Z","FREUT",25.72,0.0,85442.0,26.91,0.0,12.6,208.1,3.91,3.17,2020]
["2020-08-12T07:30:00.000000Z","FREUT",25.44,0.0,85450.0,34.21,0.0,12.6,223.3,4.5,3.33,2020]
["2020-08-12T07:35:00.000000Z","FREUT",25.17,0.0,85442.0,38.62,0.0,12.6,227.2,4.53,3.51,2020]
["2020-08-12T07:40:00.000000Z","FREUT",25.11,0.0,85450.0,43.23,0.0,12.6,225.6,5.72,4.38,2020]
["2020-08-12T07:45:00.000000Z","FREUT",24.83,0.0,85474.0,47.11,0.0,12.6,228.2,5.7,4.21,2020]
["2020-08-12T07:50:00.000000Z","FREUT",24.56,0.0,85442.0,49.48,0.0,12.6,244.4,4.98,4.04,2020]
["2020-08-12T07:55:00.000000Z","FREUT",24.33,0.0,85474.0,50.09,0.0,12.6,253.0,6.06,4.61,2020]
["2020-08-12T08:00:00.000000Z","FREUT",24.11,0.0,85466.0,51.26,0.0,12.6,255.5,6.06,5.48,2020]
["2020-08-12T08:05:00.000000Z","FREUT",24.22,0.0,85498.0,49.04,0.0,12.6,264.2,6.88,5.9,2020]
["2020-08-12T08:10:00.000000Z","FREUT",24.33,0.0,85458.0,48.96,0.0,12.59,261.8,7.38,6.36,2020]
["2020-08-12T08:15:00.000000Z","FREUT",24.5,0.0,85490.0,47.12,0.0,12.59,266.9,8.07,7.25,2020]
["2020-08-12T08:20:00.000000Z","FREUT",24.44,0.0,85474.0,44.24,0.0,12.59,273.3,8.46,6.79,2020]
["2020-08-12T08:25:00.000000Z","FREUT",24.28,0.0,85490.0,42.11,0.0,12.59,262.2,5.61,4.87,2020]
["2020-08-12T08:30:00.000000Z","FREUT",24.33,0.0,85466.0,43.33,0.0,12.59,270.9,6.04,5.35,2020]
["2020-08-12T08:35:00.000000Z","FREUT",24.22,0.0,85498.0,43.94,0.0,12.59,274.6,7.22,6.56,2020]
["2020-08-12T08:40:00.000000Z","FREUT",24.0,0.0,85466.0,44.88,0.0,12.58,279.5,7.08,6.34,2020]
["2020-08-12T08:45:00.000000Z","FREUT",23.94,0.0,85498.0,41.42,0.0,12.58,283.3,6.04,5.47,2020]
["2020-08-12T08:50:00.000000Z","FREUT",24.33,0.0,85482.0,36.98,0.0,12.58,273.7,5.9,5.4,2020]
["2020-08-12T08:55:00.000000Z","FREUT",24.44,0.0,85474.0,38.93,0.0,12.58,269.7,5.79,5.38,2020]
["2020-08-12T09:00:00.000000Z","FREUT",24.44,0.0,85450.0,40.3,0.0,12.58,263.9,5.04,4.14,2020]
["2020-08-12T09:05:00.000000Z","FREUT",24.39,0.0,85490.0,39.14,0.0,12.58,262.8,4.21,3.82,2020]
["2020-08-12T09:10:00.000000Z","FREUT",24.56,0.0,85482.0,40.48,0.0,12.58,269.6,5.07,4.62,2020]
["2020-08-12T09:15:00.000000Z","FREUT",24.33,0.0,85506.0,42.42,0.0,12.58,277.7,5.03,4.6,2020]
["2020-08-12T09:20:00.000000Z","FREUT",24.0,0.0,85498.0,41.27,0.0,12.58,285.6,5.29,4.93,2020]
["2020-08-12T09:25:00.000000Z","FREUT",24.5,0.0,85506.0,36.49,0.0,12.58,275.5,5.1,4.73,2020]
["2020-08-12T09:30:00.000000Z","FREUT",24.67,0.0,85498.0,37.06,0.0,12.58,266.7,5.7,4.51,2020]
["2020-08-12T09:35:00.000000Z","FREUT",24.33,0.0,85506.0,40.4,0.0,12.58,283.9,5.91,5.37,2020]
["2020-08-12T09:40:00.000000Z","FREUT",24.06,0.0,85466.0,40.38,0.0,12.58,281.7,5.34,4.74,2020]
["2020-08-12T09:45:00.000000Z","FREUT",24.17,0.0,85498.0,39.46,0.0,12.57,273.9,5.19,4.62,2020]
["2020-08-12T09:50:00.000000Z","FREUT",24.61,0.0,85514.0,35.99,0.0,12.57,270.2,4.58,4.21,2020]
["2020-08-12T09:55:00.000000Z","FREUT",24.56,0.0,85514.0,38.57,0.0,12.57,265.3,3.98,3.56,2020]
["2020-08-12T10:00:00.000000Z","FREUT",24.61,0.0,85514.0,39.83,0.0,12.57,273.5,3.42,3.09,2020]
["2020-08-12T10:05:00.000000Z","FREUT",24.39,0.0,85482.0,41.2,0.0,12.57,282.9,2.66,2.43,2020]
["2020-08-12T10:10:00.000000Z","FREUT",24.28,0.0,85514.0,44.15,0.0,12.56,289.2,4.12,2.63,2020]
["2020-08-12T10:15:00.000000Z","FREUT",24.44,0.0,85530.0,35.5,0.0,12.56,279.0,4.15,3.38,2020]
["2020-08-12T10:20:00.000000Z","FREUT",25.06,0.0,85530.0,29.61,0.0,12.56,275.5,6.22,4.06,2020]
["2020-08-12T10:25:00.000000Z","FREUT",24.78,0.0,85506.0,32.99,0.0,12.56,268.2,5.4,3.32,2020]
["2020-08-12T10:30:00.000000Z","FREUT",23.83,0.0,85538.0,39.8,0.0,12.56,199.2,3.28,2.22,2020]
["2020-08-12T10:35:00.000000Z","FREUT",22.83,0.0,85538.0,42.32,0.0,12.56,161.8,2.72,1.67,2020]
["2020-08-12T10:40:00.000000Z","FREUT",22.94,0.0,85546.0,42.33,0.0,12.56,204.9,3.3,2.11,2020]
["2020-08-12T10:45:00.000000Z","FREUT",23.5,0.0,85522.0,35.44,0.0,12.56,259.0,3.91,2.23,2020]
["2020-08-12T10:50:00.000000Z","FREUT",23.83,0.0,85530.0,32.06,0.0,12.56,275.2,3.67,1.64,2020]
["2020-08-12T10:55:00.000000Z","FREUT",23.89,0.0,85538.0,31.6,0.0,12.56,200.4,0.93,0.4,2020]
["2020-08-12T11:00:00.000000Z","FREUT",23.89,0.0,85554.0,30.85,0.0,12.56,353.9,2.09,1.32,2020]
["2020-08-12T11:05:00.000000Z","FREUT",23.56,0.0,85530.0,31.06,0.0,12.56,343.6,4.11,2.63,2020]
["2020-08-12T11:10:00.000000Z","FREUT",23.5,0.0,85538.0,31.3,0.0,12.56,343.6,3.97,3.24,2020]
["2020-08-12T11:15:00.000000Z","FREUT",23.44,0.0,85530.0,31.99,0.0,12.56,333.1,3.98,2.99,2020]
["2020-08-12T11:20:00.000000Z","FREUT",23.33,0.0,85522.0,32.61,0.0,12.56,320.3,3.33,2.66,2020]
["2020-08-12T11:25:00.000000Z","FREUT",23.11,0.0,85554.0,32.57,0.0,12.55,312.7,3.86,3.29,2020]
["2020-08-12T11:30:00.000000Z","FREUT",22.94,0.0,85522.0,32.32,0.0,12.56,297.5,4.86,3.78,2020]
["2020-08-12T11:35:00.000000Z","FREUT",23.06,0.0,85538.0,32.44,0.0,12.56,303.3,6.41,5.0,2020]
["2020-08-12T11:40:00.000000Z","FREUT",23.28,0.0,85522.0,32.64,0.0,12.55,263.3,5.98,5.34,2020]
["2020-08-12T11:45:00.000000Z","FREUT",23.39,0.0,85538.0,32.15,0.0,12.55,252.6,5.65,4.72,2020]
["2020-08-12T11:50:00.000000Z","FREUT",23.39,0.0,85514.0,32.16,0.0,12.55,249.2,5.22,3.89,2020]
["2020-08-12T11:55:00.000000Z","FREUT",23.0,0.0,85538.0,33.44,0.0,12.55,242.3,3.71,3.11,2020]
["2020-08-12T12:00:00.000000Z","FREUT",23.11,0.0,85522.0,33.37,0.0,12.55,246.1,3.01,2.5,2020]
["2020-08-12T12:05:00.000000Z","FREUT",22.78,0.0,85554.0,33.78,0.0,12.55,328.9,2.32,1.08,2020]
["2020-08-12T12:10:00.000000Z","FREUT",22.56,0.0,85522.0,34.19,0.0,12.55,312.5,0.64,0.27,2020]
["2020-08-12T12:15:00.000000Z","FREUT",22.67,0.0,85562.0,34.46,0.0,12.55,270.7,1.28,0.57,2020]
["2020-08-12T12:20:00.000000Z","FREUT",22.83,0.0,85522.0,33.97,0.0,12.55,150.7,1.45,0.85,2020]
["2020-08-12T12:25:00.000000Z","FREUT",23.06,0.0,85562.0,34.46,0.05,12.55,171.3,1.22,0.82,2020]
["2020-08-12T12:30:00.000000Z","FREUT",23.33,0.0,85538.0,35.17,0.71,12.54,219.0,2.02,1.66,2020]
["2020-08-12T12:35:00.000000Z","FREUT",23.44,0.0,85570.0,33.24,1.88,12.54,234.6,2.49,2.22,2020]
["2020-08-12T12:40:00.000000Z","FREUT",23.28,0.0,85546.0,33.12,4.18,12.54,222.5,2.9,2.45,2020]
["2020-08-12T12:45:00.000000Z","FREUT",23.11,0.0,85586.0,33.75,7.62,12.54,221.3,2.28,1.96,2020]
["2020-08-12T12:50:00.000000Z","FREUT",23.17,0.0,85562.0,36.76,15.87,12.54,203.3,2.85,1.84,2020]
["2020-08-12T12:55:00.000000Z","FREUT",23.22,0.0,85594.0,36.31,26.49,12.55,230.6,3.11,2.34,2020]
["2020-08-12T13:00:00.000000Z","FREUT",23.0,0.0,85570.0,35.55,28.47,12.55,263.2,3.27,2.72,2020]
["2020-08-12T13:05:00.000000Z","FREUT",22.83,0.0,85594.0,34.31,57.23,12.55,252.8,5.58,4.1,2020]
["2020-08-12T13:10:00.000000Z","FREUT",23.33,0.0,85578.0,33.7,59.09,12.56,237.8,5.36,4.35,2020]
["2020-08-12T13:15:00.000000Z","FREUT",23.17,0.0,85603.0,34.09,83.5,12.57,252.1,4.44,3.86,2020]
["2020-08-12T13:20:00.000000Z","FREUT",23.06,0.0,85570.0,34.81,95.6,12.57,241.9,4.86,4.13,2020]
["2020-08-12T13:25:00.000000Z","FREUT",23.22,0.0,85594.0,34.74,108.0,12.57,241.3,5.45,4.79,2020]
["2020-08-12T13:30:00.000000Z","FREUT",23.33,0.0,85611.0,35.34,130.0,12.58,242.5,5.85,5.11,2020]
["2020-08-12T13:35:00.000000Z","FREUT",23.33,0.0,85627.0,36.76,152.4,12.59,243.6,5.51,5.04,2020]
["2020-08-12T13:40:00.000000Z","FREUT",23.33,0.0,85619.0,37.28,169.5,12.59,237.5,7.73,5.58,2020]
["2020-08-12T13:45:00.000000Z","FREUT",23.61,0.0,85603.0,36.69,173.3,12.6,231.7,7.22,6.3,2020]
["2020-08-12T13:50:00.000000Z","FREUT",23.61,0.0,85627.0,33.23,184.8,12.6,233.9,7.73,6.86,2020]
["2020-08-12T13:55:00.000000Z","FREUT",23.5,0.0,85651.0,37.41,211.8,12.61,247.6,6.86,5.56,2020]
["2020-08-12T14:00:00.000000Z","FREUT",23.33,0.0,85659.0,37.54,222.1,12.63,249.3,7.19,5.62,2020]
["2020-08-12T14:05:00.000000Z","FREUT",23.5,0.0,85619.0,35.46,117.6,12.63,245.6,7.81,6.94,2020]
["2020-08-12T14:10:00.000000Z","FREUT",23.44,0.0,85667.0,37.97,132.8,12.63,239.9,8.72,7.91,2020]
["2020-08-12T14:15:00.000000Z","FREUT",23.5,0.0,85659.0,34.93,122.3,12.64,238.0,8.3,7.73,2020]
["2020-08-12T14:20:00.000000Z","FREUT",23.67,0.0,85667.0,35.06,220.6,12.65,238.4,8.54,7.6,2020]
["2020-08-12T14:25:00.000000Z","FREUT",23.89,0.0,85643.0,33.96,151.6,12.67,237.9,8.28,7.03,2020]
["2020-08-12T14:30:00.000000Z","FREUT",23.44,0.0,85651.0,37.59,237.4,12.67,238.0,8.86,7.78,2020]
["2020-08-12T14:35:00.000000Z","FREUT",23.28,0.0,85651.0,37.68,243.0,12.67,241.5,8.58,8.04,2020]
["2020-08-12T14:40:00.000000Z","FREUT",22.89,0.0,85691.0,39.51,188.4,12.69,238.4,8.2,7.21,2020]
["2020-08-12T14:45:00.000000Z","FREUT",23.06,0.0,85651.0,36.42,192.2,12.69,237.9,8.32,7.45,2020]
["2020-08-12T14:50:00.000000Z","FREUT",23.0,0.0,85651.0,38.54,230.0,12.69,240.0,7.96,7.31,2020]
["2020-08-12T14:55:00.000000Z","FREUT",23.33,0.0,85651.0,36.27,354.8,12.76,238.8,7.89,7.08,2020]
["2020-08-12T15:00:00.000000Z","FREUT",23.39,0.0,85675.0,36.81,319.6,12.73,242.4,7.86,7.4,2020]
["2020-08-12T15:05:00.000000Z","FREUT",23.5,0.0,85691.0,35.13,337.0,12.75,247.7,7.45,6.47,2020]
["2020-08-12T15:10:00.000000Z","FREUT",23.94,0.0,85659.0,31.36,410.6,12.84,239.0,6.09,5.54,2020]
["2020-08-12T15:15:00.000000Z","FREUT",24.0,0.0,85675.0,32.13,422.7,12.86,235.9,6.24,5.47,2020]
["2020-08-12T15:20:00.000000Z","FREUT",24.17,0.0,85667.0,30.23,431.9,12.89,239.6,6.37,5.77,2020]
["2020-08-12T15:25:00.000000Z","FREUT",24.33,0.0,85698.0,30.68,435.4,12.92,241.9,6.34,5.72,2020]
["2020-08-12T15:30:00.000000Z","FREUT",24.39,0.0,85672.0,28.8,452.5,12.95,244.4,6.23,5.61,2020]
["2020-08-12T15:35:00.000000Z","FREUT",24.56,0.0,85671.0,26.97,461.3,12.99,241.5,6.09,5.58,2020]
["2020-08-12T15:40:00.000000Z","FREUT",24.67,0.0,85670.0,28.69,478.1,13.02,244.4,6.54,5.77,2020]
["2020-08-12T15:45:00.000000Z","FREUT",24.78,0.0,85694.0,29.39,493.7,13.06,248.3,6.24,5.46,2020]
["2020-08-12T15:50:00.000000Z","FREUT",24.83,0.0,85708.0,28.1,508.1,13.04,248.2,6.42,5.6,2020]
["2020-08-12T15:55:00.000000Z","FREUT",24.89,0.0,85691.0,28.68,523.2,13.03,246.8,5.95,5.41,2020]
["2020-08-12T16:00:00.000000Z","FREUT",24.72,0.0,85698.0,29.91,529.9,13.02,239.7,6.03,5.27,2020]
["2020-08-12T16:05:00.000000Z","FREUT",24.89,0.0,85705.0,30.73,540.3,13.02,245.6,6.5,5.52,2020]
["2020-08-12T16:10:00.000000Z","FREUT",24.72,0.0,85720.0,33.34,555.3,13.01,241.4,6.63,6.19,2020]
["2020-08-12T16:15:00.000000Z","FREUT",24.83,0.0,85696.0,31.04,569.8,13.01,248.7,6.25,5.54,2020]
["2020-08-12T16:20:00.000000Z","FREUT",25.17,0.0,85712.0,31.23,584.2,13.01,251.5,6.14,5.3,2020]
["2020-08-12T16:25:00.000000Z","FREUT",24.94,0.0,85703.0,33.1,593.7,13.01,245.6,5.99,5.25,2020]
["2020-08-12T16:30:00.000000Z","FREUT",24.78,0.0,85727.0,32.66,607.2,13.0,238.0,5.45,4.56,2020]
["2020-08-12T16:35:00.000000Z","FREUT",25.06,0.0,85711.0,31.01,621.0,13.0,244.5,5.25,4.0,2020]
["2020-08-12T16:40:00.000000Z","FREUT",25.0,0.0,85735.0,31.32,631.7,13.0,235.6,4.34,3.6,2020]
["2020-08-12T16:45:00.000000Z","FREUT",25.11,0.0,85711.0,30.89,644.5,13.0,246.4,4.73,3.49,2020]
["2020-08-12T16:50:00.000000Z","FREUT",25.17,0.0,85743.0,31.77,659.5,12.92,238.9,4.4,3.33,2020]
["2020-08-12T16:55:00.000000Z","FREUT",25.06,0.0,85735.0,32.69,671.9,13.0,236.4,4.41,3.71,2020]
["2020-08-12T17:00:00.000000Z","FREUT",25.28,0.0,85759.0,32.15,682.2,12.99,237.0,4.73,4.11,2020]
["2020-08-12T17:05:00.000000Z","FREUT",25.28,0.0,85759.0,31.48,693.9,12.99,225.0,5.06,3.97,2020]
["2020-08-12T17:10:00.000000Z","FREUT",25.5,0.0,85759.0,30.36,705.0,12.98,233.6,4.69,3.5,2020]
["2020-08-12T17:15:00.000000Z","FREUT",26.0,0.0,85751.0,28.24,715.0,12.98,242.9,4.23,3.23,2020]
["2020-08-12T17:20:00.000000Z","FREUT",25.89,0.0,85767.0,28.85,724.0,12.98,242.1,4.69,3.73,2020]
["2020-08-12T17:25:00.000000Z","FREUT",25.72,0.0,85775.0,29.08,733.0,12.97,237.5,5.33,4.0,2020]
["2020-08-12T17:30:00.000000Z","FREUT",25.83,0.0,85783.0,26.36,741.0,12.97,243.6,5.07,4.02,2020]
["2020-08-12T17:35:00.000000Z","FREUT",26.28,0.0,85767.0,23.36,748.0,12.97,245.5,5.79,4.95,2020]
["2020-08-12T17:40:00.000000Z","FREUT",26.11,0.0,85759.0,22.58,759.0,12.97,252.0,5.8,4.62,2020]
["2020-08-12T17:45:00.000000Z","FREUT",26.28,0.0,85775.0,23.45,769.0,12.97,251.9,5.01,3.72,2020]
["2020-08-12T17:50:00.000000Z","FREUT",26.44,0.0,85743.0,22.52,778.0,12.87,246.3,5.03,3.75,2020]
["2020-08-12T17:55:00.000000Z","FREUT",26.39,0.0,85743.0,23.65,786.0,12.97,243.3,4.84,4.15,2020]
["2020-08-12T18:00:00.000000Z","FREUT",26.39,0.0,85759.0,24.38,793.0,12.97,244.2,5.32,4.02,2020]
["2020-08-12T18:05:00.000000Z","FREUT",26.11,0.0,85775.0,24.63,799.0,12.97,245.7,5.02,4.22,2020]
["2020-08-12T18:10:00.000000Z","FREUT",26.28,0.0,85775.0,25.78,805.0,12.97,241.6,5.72,4.62,2020]
["2020-08-12T18:15:00.000000Z","FREUT",26.17,0.0,85775.0,25.04,815.0,12.96,244.9,5.3,4.33,2020]
["2020-08-12T18:20:00.000000Z","FREUT",26.22,0.0,85743.0,25.93,827.0,12.96,245.9,5.46,4.46,2020]
["2020-08-12T18:25:00.000000Z","FREUT",26.33,0.0,85775.0,25.58,834.0,12.97,244.2,5.8,4.59,2020]
["2020-08-12T18:30:00.000000Z","FREUT",26.56,0.0,85775.0,23.42,841.0,12.97,243.4,5.24,4.31,2020]
["2020-08-12T18:35:00.000000Z","FREUT",26.83,0.0,85775.0,22.55,848.0,12.97,229.7,5.26,4.08,2020]
["2020-08-12T18:40:00.000000Z","FREUT",26.83,0.0,85767.0,23.74,852.0,12.96,224.7,4.69,4.15,2020]
["2020-08-12T18:45:00.000000Z","FREUT",26.33,0.0,85743.0,25.23,856.0,12.96,236.0,5.17,3.9,2020]
["2020-08-12T18:50:00.000000Z","FREUT",26.39,0.0,85775.0,25.63,861.0,12.96,223.7,4.4,3.49,2020]
["2020-08-12T18:55:00.000000Z","FREUT",26.83,0.0,85759.0,24.56,865.0,12.96,228.6,5.17,3.94,2020]
["2020-08-12T19:00:00.000000Z","FREUT",26.33,0.0,85767.0,25.85,867.0,12.96,233.4,4.6,3.81,2020]
["2020-08-12T19:05:00.000000Z","FREUT",26.5,0.0,85727.0,25.67,870.0,12.96,240.9,4.81,3.95,2020]
["2020-08-12T19:10:00.000000Z","FREUT",26.61,0.0,85759.0,25.54,873.0,12.96,227.8,5.0,3.91,2020]
["2020-08-12T19:15:00.000000Z","FREUT",26.67,0.0,85751.0,25.06,877.0,12.96,244.4,4.62,3.67,2020]
["2020-08-12T19:20:00.000000Z","FREUT",26.83,0.0,85758.0,23.5,878.0,12.96,232.9,4.45,3.57,2020]
["2020-08-12T19:25:00.000000Z","FREUT",27.17,0.0,85708.0,22.58,881.0,12.96,234.8,4.5,3.67,2020]
["2020-08-12T19:30:00.000000Z","FREUT",27.56,0.0,85733.0,18.74,882.0,12.96,246.2,4.3,3.51,2020]
["2020-08-12T19:35:00.000000Z","FREUT",27.89,0.0,85708.0,18.58,883.0,12.96,236.0,4.91,3.74,2020]
["2020-08-12T19:40:00.000000Z","FREUT",28.17,0.0,85747.0,17.34,884.0,12.96,252.7,4.69,3.76,2020]
["2020-08-12T19:45:00.000000Z","FREUT",28.22,0.0,85714.0,16.06,884.0,12.96,257.0,5.16,3.57,2020]
["2020-08-12T19:50:00.000000Z","FREUT",28.33,0.0,85714.0,15.75,885.0,12.96,257.4,4.9,3.67,2020]
["2020-08-12T19:55:00.000000Z","FREUT",28.44,0.0,85731.0,15.89,885.0,12.96,250.4,5.47,3.69,2020]
["2020-08-12T20:00:00.000000Z","FREUT",28.44,0.0,85731.0,16.73,884.0,12.96,256.0,5.32,3.56,2020]
["2020-08-12T20:05:00.000000Z","FREUT",28.11,0.0,85704.0,16.0,881.0,12.96,249.6,5.68,3.74,2020]
["2020-08-12T20:10:00.000000Z","FREUT",28.39,0.0,85695.0,16.07,880.0,12.96,266.5,5.29,3.69,2020]
["2020-08-12T20:15:00.000000Z","FREUT",28.78,0.0,85687.0,16.05,878.0,12.95,258.1,5.09,3.73,2020]
["2020-08-12T20:20:00.000000Z","FREUT",28.67,0.0,85693.0,16.97,876.0,12.95,255.3,5.77,3.65,2020]
["2020-08-12T20:25:00.000000Z","FREUT",28.72,0.0,85702.0,16.73,871.0,12.95,263.7,4.64,3.65,2020]
["2020-08-12T20:30:00.000000Z","FREUT",28.94,0.0,85678.0,17.24,869.0,12.95,260.2,4.88,3.73,2020]
["2020-08-12T20:35:00.000000Z","FREUT",29.06,0.0,85693.0,17.55,684.0,12.95,256.5,4.82,3.7,2020]
["2020-08-12T20:40:00.000000Z","FREUT",28.67,0.0,85708.0,17.81,841.0,12.95,249.1,5.16,3.62,2020]
["2020-08-12T20:45:00.000000Z","FREUT",28.89,0.0,85684.0,17.69,856.0,12.95,251.3,5.1,4.06,2020]
["2020-08-12T20:50:00.000000Z","FREUT",28.89,0.0,85668.0,16.69,853.0,12.87,254.6,6.13,4.16,2020]
["2020-08-12T20:55:00.000000Z","FREUT",28.72,0.0,85675.0,16.59,849.0,12.96,245.4,5.22,4.21,2020]
["2020-08-12T21:00:00.000000Z","FREUT",29.06,0.0,85667.0,14.69,840.0,12.96,245.3,5.07,3.69,2020]
["2020-08-12T21:05:00.000000Z","FREUT",29.28,0.0,85691.0,14.46,835.0,12.96,244.1,5.2,3.7,2020]
["2020-08-12T21:10:00.000000Z","FREUT",29.67,0.0,85659.0,14.11,826.0,12.96,261.8,4.49,3.19,2020]
["2020-08-12T21:15:00.000000Z","FREUT",29.83,0.0,85659.0,14.01,816.0,12.96,251.4,4.8,3.1,2020]
["2020-08-12T21:20:00.000000Z","FREUT",29.11,0.0,85643.0,14.83,807.0,12.96,239.2,4.95,3.38,2020]
["2020-08-12T21:25:00.000000Z","FREUT",29.11,0.0,85683.0,15.21,801.0,12.96,230.9,4.77,3.6,2020]
["2020-08-12T21:30:00.000000Z","FREUT",29.89,0.0,85651.0,14.2,793.0,12.96,224.3,4.59,3.61,2020]
["2020-08-12T21:35:00.000000Z","FREUT",29.5,0.0,85667.0,14.28,787.0,12.96,209.5,4.56,3.42,2020]
["2020-08-12T21:40:00.000000Z","FREUT",29.39,0.0,85635.0,14.24,780.0,12.96,221.1,3.93,2.64,2020]
["2020-08-12T21:45:00.000000Z","FREUT",29.44,0.0,85667.0,14.23,771.0,12.96,238.9,3.36,2.08,2020]
["2020-08-12T21:50:00.000000Z","FREUT",29.78,0.0,85667.0,13.91,763.0,12.96,230.7,3.28,2.22,2020]
["2020-08-12T21:55:00.000000Z","FREUT",30.11,0.0,85659.0,13.6,753.0,12.96,226.1,3.38,2.26,2020]
["2020-08-12T22:00:00.000000Z","FREUT",29.89,0.0,85635.0,13.46,743.0,12.96,238.5,3.89,2.62,2020]
["2020-08-12T22:05:00.000000Z","FREUT",29.61,0.0,85651.0,13.59,731.0,12.87,235.2,3.88,2.52,2020]
["2020-08-12T22:10:00.000000Z","FREUT",30.28,0.0,85651.0,13.18,722.0,12.96,201.2,2.87,2.05,2020]
["2020-08-12T22:15:00.000000Z","FREUT",30.78,0.0,85643.0,12.7,712.0,12.96,195.3,3.23,1.68,2020]
["2020-08-12T22:20:00.000000Z","FREUT",30.83,0.0,85611.0,12.67,699.2,12.96,222.7,3.31,1.87,2020]
["2020-08-12T22:25:00.000000Z","FREUT",30.67,0.0,85635.0,12.77,684.0,12.96,230.3,3.34,2.21,2020]
["2020-08-12T22:30:00.000000Z","FREUT",30.83,0.0,85627.0,12.65,671.3,12.96,252.8,3.31,2.34,2020]
["2020-08-12T22:35:00.000000Z","FREUT",30.83,0.0,85627.0,12.59,657.6,12.96,258.1,3.67,1.5,2020]
["2020-08-12T22:40:00.000000Z","FREUT",30.78,0.0,85619.0,12.59,645.7,12.96,256.9,3.95,2.12,2020]
["2020-08-12T22:45:00.000000Z","FREUT",30.39,0.0,85619.0,12.83,634.0,12.96,214.8,2.16,1.29,2020]
["2020-08-12T22:50:00.000000Z","FREUT",30.83,0.0,85611.0,12.57,623.1,12.85,305.0,3.89,1.51,2020]
["2020-08-12T22:55:00.000000Z","FREUT",30.94,0.0,85619.0,12.43,611.6,12.96,245.3,3.04,1.36,2020]
["2020-08-12T23:00:00.000000Z","FREUT",31.28,0.0,85611.0,12.16,596.6,12.96,316.8,3.85,1.9,2020]
["2020-08-12T23:05:00.000000Z","FREUT",31.06,0.0,85603.0,12.13,582.3,12.96,308.2,4.03,1.73,2020]
["2020-08-12T23:10:00.000000Z","FREUT",31.11,0.0,85579.0,12.27,570.1,12.96,252.2,3.68,2.21,2020]
["2020-08-12T23:15:00.000000Z","FREUT",31.28,0.0,85603.0,12.09,553.7,12.96,245.6,3.77,2.53,2020]
["2020-08-12T23:20:00.000000Z","FREUT",30.89,0.0,85587.0,12.14,539.9,12.96,228.8,4.04,1.96,2020]
["2020-08-12T23:25:00.000000Z","FREUT",31.28,0.0,85587.0,12.29,527.1,12.96,231.4,3.56,2.32,2020]
["2020-08-12T23:30:00.000000Z","FREUT",31.5,0.0,85571.0,12.11,511.6,12.96,234.5,3.08,1.73,2020]
["2020-08-12T23:35:00.000000Z","FREUT",31.44,0.0,85603.0,11.85,497.0,12.85,256.4,2.95,2.06,2020]
["2020-08-12T23:40:00.000000Z","FREUT",31.44,0.0,85579.0,11.8,482.1,12.96,259.3,3.56,1.69,2020]
["2020-08-12T23:45:00.000000Z","FREUT",31.22,0.0,85587.0,12.01,469.4,12.96,247.4,3.39,1.85,2020]
["2020-08-12T23:50:00.000000Z","FREUT",31.17,0.0,85555.0,11.84,456.7,12.87,281.2,3.04,1.22,2020]
["2020-08-12T23:55:00.000000Z","FREUT",32.22,0.0,85587.0,11.63,442.1,12.97,120.9,1.17,0.43,2020]
["2020-08-13T00:00:00.000000Z","FREUT",31.78,0.0,85563.0,12.34,426.6,12.97,100.0,1.45,0.76,2020]
["2020-08-13T00:05:00.000000Z","FREUT",31.5,0.0,85587.0,11.97,410.3,12.9,256.1,2.87,2.0,2020]
["2020-08-13T00:10:00.000000Z","FREUT",31.22,0.0,85539.0,11.85,394.5,12.98,246.8,2.25,1.48,2020]
["2020-08-13T00:15:00.000000Z","FREUT",31.78,0.0,85555.0,12.06,378.4,12.98,161.8,1.78,0.65,2020]
["2020-08-13T00:20:00.000000Z","FREUT",32.17,0.0,85563.0,11.66,363.1,12.87,253.4,2.24,1.2,2020]
["2020-08-13T00:25:00.000000Z","FREUT",31.61,0.0,85531.0,12.09,349.6,12.99,220.9,3.15,2.28,2020]
["2020-08-13T00:30:00.000000Z","FREUT",31.22,0.0,85523.0,12.09,334.1,12.99,196.9,3.42,2.32,2020]
["2020-08-13T00:35:00.000000Z","FREUT",31.22,0.0,85531.0,12.05,317.7,12.99,195.9,2.35,1.63,2020]
["2020-08-13T00:40:00.000000Z","FREUT",31.5,0.0,85523.0,11.92,299.9,13.0,196.2,2.71,1.87,2020]
["2020-08-13T00:45:00.000000Z","FREUT",31.33,0.0,85555.0,12.0,287.0,13.01,205.0,2.53,1.57,2020]
["2020-08-13T00:50:00.000000Z","FREUT",31.33,0.0,85523.0,12.17,273.0,13.02,196.9,2.79,1.82,2020]
["2020-08-13T00:55:00.000000Z","FREUT",31.17,0.0,85507.0,12.05,257.4,13.02,179.6,3.12,2.58,2020]
["2020-08-13T01:00:00.000000Z","FREUT",31.06,0.0,85507.0,12.14,242.6,13.03,177.4,3.68,2.23,2020]
["2020-08-13T01:05:00.000000Z","FREUT",30.94,0.0,85539.0,12.14,229.1,12.98,179.1,3.72,2.74,2020]
["2020-08-13T01:10:00.000000Z","FREUT",30.78,0.0,85508.0,12.36,213.2,12.88,167.8,3.55,2.84,2020]
["2020-08-13T01:15:00.000000Z","FREUT",30.72,0.0,85525.0,12.36,197.1,12.8,173.4,3.32,2.16,2020]
["2020-08-13T01:20:00.000000Z","FREUT",31.0,0.0,85502.0,12.23,181.5,12.75,182.3,2.01,1.21,2020]
["2020-08-13T01:25:00.000000Z","FREUT",30.94,0.0,85545.0,12.05,163.9,12.73,181.3,2.89,2.14,2020]
["2020-08-13T01:30:00.000000Z","FREUT",30.39,0.0,85546.0,12.5,150.5,12.72,167.0,2.57,2.07,2020]
["2020-08-13T01:35:00.000000Z","FREUT",30.22,0.0,85548.0,12.48,135.2,12.72,153.1,2.24,1.55,2020]
["2020-08-13T01:40:00.000000Z","FREUT",29.83,0.0,85509.0,12.61,120.1,12.71,128.9,2.66,1.88,2020]
["2020-08-13T01:45:00.000000Z","FREUT",29.61,0.0,85541.0,12.73,105.2,12.7,131.4,1.93,1.87,2020]
["2020-08-13T01:50:00.000000Z","FREUT",29.56,0.0,85534.0,12.85,91.0,12.61,129.0,2.44,2.03,2020]
["2020-08-13T01:55:00.000000Z","FREUT",29.33,0.0,85542.0,13.05,77.8,12.7,136.8,2.4,2.14,2020]
["2020-08-13T02:00:00.000000Z","FREUT",29.17,0.0,85542.0,13.18,63.78,12.69,130.5,2.6,2.29,2020]
["2020-08-13T02:05:00.000000Z","FREUT",29.11,0.0,85502.0,13.22,49.27,12.69,117.0,2.37,2.16,2020]
["2020-08-13T02:10:00.000000Z","FREUT",29.06,0.0,85534.0,13.33,28.3,12.67,114.0,2.26,1.98,2020]
["2020-08-13T02:15:00.000000Z","FREUT",29.06,0.0,85518.0,13.55,21.34,12.67,119.8,2.12,1.84,2020]
["2020-08-13T02:20:00.000000Z","FREUT",28.89,0.0,85526.0,13.56,9.7,12.56,115.8,2.36,2.13,2020]
["2020-08-13T02:25:00.000000Z","FREUT",28.94,0.0,85526.0,13.48,4.61,12.67,106.5,2.21,2.06,2020]
["2020-08-13T02:30:00.000000Z","FREUT",28.89,0.0,85534.0,13.66,3.39,12.67,84.7,2.17,1.98,2020]
["2020-08-13T02:35:00.000000Z","FREUT",28.94,0.0,85510.0,14.06,2.04,12.53,71.7,2.01,1.66,2020]
["2020-08-13T02:40:00.000000Z","FREUT",28.83,0.0,85518.0,14.26,0.77,12.67,88.1,1.5,1.21,2020]
["2020-08-13T02:45:00.000000Z","FREUT",28.89,0.0,85526.0,14.15,0.07,12.66,94.5,1.7,1.56,2020]
["2020-08-13T02:50:00.000000Z","FREUT",28.94,0.0,85534.0,14.17,0.0,12.67,97.1,2.82,2.0,2020]
["2020-08-13T02:55:00.000000Z","FREUT",28.61,0.0,85526.0,15.22,0.0,12.66,94.9,3.25,2.77,2020]
["2020-08-13T03:00:00.000000Z","FREUT",28.22,0.0,85518.0,16.75,0.0,12.66,92.4,3.45,2.97,2020]
["2020-08-13T03:05:00.000000Z","FREUT",28.06,0.0,85542.0,18.89,0.0,12.66,84.7,3.43,2.99,2020]
["2020-08-13T03:10:00.000000Z","FREUT",28.0,0.0,85550.0,17.94,0.0,12.66,78.2,3.4,2.68,2020]
["2020-08-13T03:15:00.000000Z","FREUT",28.06,0.0,85526.0,17.4,0.0,12.66,75.4,3.13,2.6,2020]
["2020-08-13T03:20:00.000000Z","FREUT",27.94,0.0,85535.0,17.52,0.0,12.66,70.7,3.4,2.86,2020]
["2020-08-13T03:25:00.000000Z","FREUT",27.94,0.0,85560.0,16.86,0.0,12.66,71.1,3.46,2.84,2020]
["2020-08-13T03:30:00.000000Z","FREUT",28.11,0.0,85569.0,16.8,0.0,12.65,69.28,3.12,2.74,2020]
["2020-08-13T03:35:00.000000Z","FREUT",28.11,0.0,85562.0,16.94,0.0,12.66,70.6,3.29,2.97,2020]
["2020-08-13T03:40:00.000000Z","FREUT",28.0,0.0,85571.0,17.18,0.0,12.65,70.3,2.97,2.71,2020]
["2020-08-13T03:45:00.000000Z","FREUT",27.83,0.0,85564.0,17.26,0.0,12.65,64.47,3.12,2.53,2020]
["2020-08-13T03:50:00.000000Z","FREUT",27.83,0.0,85580.0,18.4,0.0,12.65,75.5,3.36,2.88,2020]
["2020-08-13T03:55:00.000000Z","FREUT",27.33,0.0,85588.0,19.3,0.0,12.65,78.0,4.15,3.24,2020]
["2020-08-13T04:00:00.000000Z","FREUT",27.0,0.0,85556.0,19.32,0.0,12.65,87.8,4.52,3.71,2020]
["2020-08-13T04:05:00.000000Z","FREUT",26.72,0.0,85588.0,20.15,0.0,12.65,82.3,4.38,3.51,2020]
["2020-08-13T04:10:00.000000Z","FREUT",27.06,0.0,85590.0,19.45,0.0,12.64,88.4,4.76,3.61,2020]
["2020-08-13T04:15:00.000000Z","FREUT",26.78,0.0,85597.0,18.88,0.0,12.64,100.6,5.03,4.22,2020]
["2020-08-13T04:20:00.000000Z","FREUT",26.78,0.0,85590.0,17.89,0.0,12.64,99.7,5.45,4.56,2020]
["2020-08-13T04:25:00.000000Z","FREUT",27.28,0.0,85574.0,15.92,0.0,12.64,100.3,5.32,4.94,2020]
["2020-08-13T04:30:00.000000Z","FREUT",27.39,0.0,85597.0,15.55,0.0,12.64,108.9,5.16,4.55,2020]
["2020-08-13T04:35:00.000000Z","FREUT",27.06,0.0,85605.0,17.1,0.0,12.64,117.2,4.22,4.0,2020]
["2020-08-13T04:40:00.000000Z","FREUT",27.11,0.0,85598.0,17.12,0.0,12.64,117.7,4.02,3.75,2020]
["2020-08-13T04:45:00.000000Z","FREUT",27.28,0.0,85568.0,16.99,0.0,12.64,113.5,4.08,3.81,2020]
["2020-08-13T04:50:00.000000Z","FREUT",27.22,0.0,85591.0,17.37,0.0,12.64,113.4,4.3,3.96,2020]
["2020-08-13T04:55:00.000000Z","FREUT",26.89,0.0,85583.0,18.47,0.0,12.63,114.0,4.39,4.19,2020]
["2020-08-13T05:00:00.000000Z","FREUT",27.0,0.0,85608.0,16.89,0.0,12.63,118.2,4.25,4.02,2020]
["2020-08-13T05:05:00.000000Z","FREUT",27.17,0.0,85568.0,16.11,0.0,12.58,122.6,4.19,3.93,2020]
["2020-08-13T05:10:00.000000Z","FREUT",27.17,0.0,85567.0,17.02,0.0,12.63,119.2,3.98,3.79,2020]
["2020-08-13T05:15:00.000000Z","FREUT",27.17,0.0,85568.0,17.52,0.0,12.63,124.8,3.89,3.56,2020]
["2020-08-13T05:20:00.000000Z","FREUT",27.17,0.0,85608.0,17.34,0.0,12.52,133.9,4.01,3.74,2020]
["2020-08-13T05:25:00.000000Z","FREUT",27.11,0.0,85568.0,18.31,0.0,12.63,135.3,4.2,3.77,2020]
["2020-08-13T05:30:00.000000Z","FREUT",27.17,0.0,85575.0,18.64,0.0,12.63,138.3,3.92,3.58,2020]
["2020-08-13T05:35:00.000000Z","FREUT",27.17,0.0,85568.0,18.47,0.0,12.63,143.4,4.22,3.64,2020]
["2020-08-13T05:40:00.000000Z","FREUT",27.17,0.0,85592.0,18.27,0.0,12.63,147.3,4.47,4.06,2020]
["2020-08-13T05:45:00.000000Z","FREUT",27.0,0.0,85593.0,22.35,0.0,12.63,160.9,4.49,3.77,2020]
["2020-08-13T05:50:00.000000Z","FREUT",26.72,0.0,85559.0,24.1,0.0,12.63,159.8,4.31,3.67,2020]
["2020-08-13T05:55:00.000000Z","FREUT",27.06,0.0,85575.0,20.22,0.0,12.62,163.4,3.39,2.92,2020]
["2020-08-13T06:00:00.000000Z","FREUT",27.17,0.0,85559.0,20.09,0.0,12.62,184.3,2.8,2.33,2020]
["2020-08-13T06:05:00.000000Z","FREUT",27.06,0.0,85559.0,24.17,0.0,12.62,214.1,2.9,2.12,2020]
["2020-08-13T06:10:00.000000Z","FREUT",26.89,0.0,85600.0,23.84,0.0,12.62,235.7,1.87,1.65,2020]
["2020-08-13T06:15:00.000000Z","FREUT",27.06,0.0,85569.0,24.91,0.0,12.62,238.5,1.9,1.57,2020]
["2020-08-13T06:20:00.000000Z","FREUT",27.0,0.0,85569.0,27.83,0.0,12.62,277.3,2.72,2.16,2020]
["2020-08-13T06:25:00.000000Z","FREUT",26.83,0.0,85570.0,28.63,0.0,12.62,275.6,3.52,2.58,2020]
["2020-08-13T06:30:00.000000Z","FREUT",26.5,0.0,85594.0,29.7,0.0,12.62,276.6,4.08,3.7,2020]
["2020-08-13T06:35:00.000000Z","FREUT",26.17,0.0,85610.0,31.81,0.0,12.62,285.0,3.86,3.47,2020]
["2020-08-13T06:40:00.000000Z","FREUT",25.72,0.0,85586.0,33.37,0.0,12.62,290.5,4.05,3.79,2020]
["2020-08-13T06:45:00.000000Z","FREUT",25.5,0.0,85602.0,36.39,0.0,12.61,287.7,3.92,3.45,2020]
["2020-08-13T06:50:00.000000Z","FREUT",25.56,0.0,85594.0,36.78,0.0,12.51,289.0,3.26,3.07,2020]
["2020-08-13T06:55:00.000000Z","FREUT",25.61,0.0,85635.0,37.67,0.0,12.61,286.0,3.33,3.09,2020]
["2020-08-13T07:00:00.000000Z","FREUT",25.5,0.0,85594.0,39.33,0.0,12.61,288.0,3.26,3.04,2020]
["2020-08-13T07:05:00.000000Z","FREUT",25.56,0.0,85619.0,41.27,0.0,12.5,277.2,3.23,2.79,2020]
["2020-08-13T07:10:00.000000Z","FREUT",25.83,0.0,85602.0,40.28,0.0,12.61,268.0,2.93,2.62,2020]
["2020-08-13T07:15:00.000000Z","FREUT",25.61,0.0,85643.0,41.2,0.0,12.61,283.9,2.97,2.75,2020]
["2020-08-13T07:20:00.000000Z","FREUT",25.56,0.0,85611.0,41.04,0.0,12.61,269.2,2.87,2.49,2020]
["2020-08-13T07:25:00.000000Z","FREUT",25.44,0.0,85643.0,40.8,0.0,12.61,275.1,3.15,2.97,2020]
["2020-08-13T07:30:00.000000Z","FREUT",25.89,0.0,85603.0,36.32,0.0,12.61,247.2,3.04,2.5,2020]
["2020-08-13T07:35:00.000000Z","FREUT",26.5,0.0,85643.0,29.3,0.0,12.61,249.0,3.45,2.65,2020]
["2020-08-13T07:40:00.000000Z","FREUT",26.17,0.0,85627.0,37.3,0.0,12.6,271.1,2.88,2.44,2020]
["2020-08-13T07:45:00.000000Z","FREUT",26.17,0.0,85627.0,34.06,0.0,12.6,245.2,2.55,2.23,2020]
["2020-08-13T07:50:00.000000Z","FREUT",25.94,0.0,85611.0,34.66,0.0,12.6,235.3,3.38,2.81,2020]
["2020-08-13T07:55:00.000000Z","FREUT",25.56,0.0,85651.0,39.73,0.0,12.6,186.5,4.1,3.02,2020]
["2020-08-13T08:00:00.000000Z","FREUT",25.44,0.0,85627.0,41.48,0.0,12.6,205.9,3.12,2.93,2020]
["2020-08-13T08:05:00.000000Z","FREUT",25.5,0.0,85651.0,41.21,0.0,12.48,221.9,3.25,3.15,2020]
["2020-08-13T08:10:00.000000Z","FREUT",25.28,0.0,85635.0,43.02,0.0,12.59,243.1,3.35,3.21,2020]
["2020-08-13T08:15:00.000000Z","FREUT",25.06,0.0,85643.0,44.88,0.0,12.59,248.5,3.68,3.46,2020]
["2020-08-13T08:20:00.000000Z","FREUT",24.94,0.0,85643.0,44.99,0.0,12.59,260.3,3.67,3.44,2020]
["2020-08-13T08:25:00.000000Z","FREUT",24.83,0.0,85659.0,47.14,0.0,12.59,259.1,3.63,3.44,2020]
["2020-08-13T08:30:00.000000Z","FREUT",24.61,0.0,85619.0,50.92,0.0,12.59,250.2,4.02,3.54,2020]
["2020-08-13T08:35:00.000000Z","FREUT",24.56,0.0,85643.0,52.57,0.0,12.59,251.4,3.45,2.77,2020]
["2020-08-13T08:40:00.000000Z","FREUT",24.61,0.0,85659.0,54.31,0.0,12.59,246.2,3.23,2.89,2020]
["2020-08-13T08:45:00.000000Z","FREUT",24.5,0.0,85667.0,56.96,0.0,12.59,224.8,3.0,2.53,2020]
["2020-08-13T08:50:00.000000Z","FREUT",24.28,0.0,85643.0,55.9,0.0,12.59,199.5,2.8,2.23,2020]
["2020-08-13T08:55:00.000000Z","FREUT",24.78,0.0,85603.0,44.86,0.0,12.59,257.4,1.95,1.47,2020]
["2020-08-13T09:00:00.000000Z","FREUT",25.78,0.0,85611.0,31.08,0.0,12.59,294.1,1.97,1.74,2020]
["2020-08-13T09:05:00.000000Z","FREUT",26.0,0.0,85635.0,31.56,0.0,12.59,288.1,2.63,2.34,2020]
["2020-08-13T09:10:00.000000Z","FREUT",25.67,0.0,85619.0,33.83,0.0,12.59,315.6,2.51,2.11,2020]
["2020-08-13T09:15:00.000000Z","FREUT",25.5,0.0,85586.0,33.64,0.0,12.58,4.74,2.45,1.78,2020]
["2020-08-13T09:20:00.000000Z","FREUT",24.28,0.0,85635.0,44.81,0.0,12.58,63.48,5.47,3.46,2020]
["2020-08-13T09:25:00.000000Z","FREUT",22.17,0.0,85643.0,55.85,0.0,12.58,59.74,2.71,2.05,2020]
["2020-08-13T09:30:00.000000Z","FREUT",20.59,0.0,85643.0,51.61,0.0,12.58,92.0,3.8,3.29,2020]
["2020-08-13T09:35:00.000000Z","FREUT",21.94,0.0,85635.0,52.15,0.0,12.58,97.5,2.99,2.59,2020]
["2020-08-13T09:40:00.000000Z","FREUT",22.94,0.0,85651.0,51.0,0.0,12.58,131.4,2.68,2.08,2020]
["2020-08-13T09:45:00.000000Z","FREUT",23.28,0.0,85643.0,48.7,0.0,12.57,146.7,1.97,1.53,2020]
["2020-08-13T09:50:00.000000Z","FREUT",23.67,0.0,85659.0,45.99,0.0,12.57,151.2,1.87,1.38,2020]
["2020-08-13T09:55:00.000000Z","FREUT",24.0,0.0,85651.0,42.43,0.0,12.57,157.3,1.81,1.42,2020]
["2020-08-13T10:00:00.000000Z","FREUT",23.33,0.0,85651.0,39.56,0.0,12.57,151.4,2.71,2.37,2020]
["2020-08-13T10:05:00.000000Z","FREUT",23.39,0.0,85635.0,36.5,0.0,12.57,147.2,2.91,2.68,2020]
["2020-08-13T10:10:00.000000Z","FREUT",23.22,0.0,85619.0,32.45,0.0,12.57,143.1,3.56,3.06,2020]
["2020-08-13T10:15:00.000000Z","FREUT",23.11,0.0,85651.0,31.47,0.0,12.57,148.5,3.45,3.09,2020]
["2020-08-13T10:20:00.000000Z","FREUT",23.06,0.0,85635.0,32.44,0.0,12.57,149.9,3.23,2.8,2020]
["2020-08-13T10:25:00.000000Z","FREUT",22.44,0.0,85651.0,33.59,0.0,12.57,143.5,3.77,3.33,2020]
["2020-08-13T10:30:00.000000Z","FREUT",22.17,0.0,85643.0,35.36,0.0,12.57,138.1,3.92,3.58,2020]
["2020-08-13T10:35:00.000000Z","FREUT",22.06,0.0,85659.0,35.36,0.0,12.57,136.8,4.85,3.99,2020]
["2020-08-13T10:40:00.000000Z","FREUT",21.67,0.0,85651.0,38.69,0.0,12.57,138.8,5.39,4.82,2020]
["2020-08-13T10:45:00.000000Z","FREUT",21.39,0.0,85675.0,44.49,0.0,12.56,141.6,5.6,5.06,2020]
["2020-08-13T10:50:00.000000Z","FREUT",21.44,0.0,85667.0,44.33,0.0,12.56,148.0,5.6,5.02,2020]
["2020-08-13T10:55:00.000000Z","FREUT",21.94,0.0,85683.0,47.88,0.0,12.56,162.9,5.45,4.82,2020]
["2020-08-13T11:00:00.000000Z","FREUT",22.44,0.0,85643.0,54.72,0.0,12.57,180.6,5.51,4.83,2020]
["2020-08-13T11:05:00.000000Z","FREUT",23.5,0.0,85692.0,59.42,0.0,12.56,199.8,5.96,5.4,2020]
["2020-08-13T11:10:00.000000Z","FREUT",23.83,0.0,85651.0,49.11,0.0,12.55,217.7,6.08,5.28,2020]
["2020-08-13T11:15:00.000000Z","FREUT",23.94,0.0,85693.0,45.66,0.0,12.56,222.9,5.28,4.8,2020]
["2020-08-13T11:20:00.000000Z","FREUT",23.83,0.0,85660.0,43.88,0.0,12.56,232.5,4.69,4.24,2020]
["2020-08-13T11:25:00.000000Z","FREUT",23.78,0.0,85684.0,40.53,0.0,12.55,237.2,4.59,4.24,2020]
["2020-08-13T11:30:00.000000Z","FREUT",23.61,0.0,85659.0,45.05,0.0,12.55,242.6,4.53,4.2,2020]
["2020-08-13T11:35:00.000000Z","FREUT",23.61,0.0,85707.0,44.9,0.0,12.55,245.7,4.48,4.16,2020]
["2020-08-13T11:40:00.000000Z","FREUT",23.56,0.0,85691.0,42.7,0.0,12.55,241.4,4.51,3.87,2020]
["2020-08-13T11:45:00.000000Z","FREUT",23.5,0.0,85715.0,41.94,0.0,12.55,241.4,3.33,2.98,2020]
["2020-08-13T11:50:00.000000Z","FREUT",23.56,0.0,85691.0,41.81,0.0,12.55,256.2,2.97,2.57,2020]
["2020-08-13T11:55:00.000000Z","FREUT",23.22,0.0,85723.0,42.94,0.0,12.55,270.9,2.24,1.67,2020]
["2020-08-13T12:00:00.000000Z","FREUT",23.22,0.0,85707.0,43.33,0.0,12.55,252.1,2.58,2.1,2020]
["2020-08-13T12:05:00.000000Z","FREUT",23.44,0.0,85723.0,42.87,0.0,12.56,232.2,2.78,2.54,2020]
["2020-08-13T12:10:00.000000Z","FREUT",23.39,0.0,85699.0,43.88,0.0,12.55,219.8,3.18,2.9,2020]
["2020-08-13T12:15:00.000000Z","FREUT",23.17,0.0,85707.0,45.66,0.0,12.55,214.1,3.29,3.0,2020]
["2020-08-13T12:20:00.000000Z","FREUT",23.11,0.0,85723.0,46.89,0.0,12.55,193.8,3.22,2.72,2020]
["2020-08-13T12:25:00.000000Z","FREUT",22.67,0.0,85739.0,49.28,0.0,12.55,181.6,3.07,2.64,2020]
["2020-08-13T12:30:00.000000Z","FREUT",22.44,0.0,85739.0,50.69,0.61,12.55,183.8,2.83,2.44,2020]
["2020-08-13T12:35:00.000000Z","FREUT",22.28,0.0,85739.0,51.32,1.49,12.55,166.5,3.15,2.35,2020]
["2020-08-13T12:40:00.000000Z","FREUT",21.89,0.0,85739.0,50.73,3.7,12.55,158.5,2.66,2.06,2020]
["2020-08-13T12:45:00.000000Z","FREUT",21.39,0.0,85755.0,50.18,7.19,12.54,159.5,1.96,1.21,2020]
["2020-08-13T12:50:00.000000Z","FREUT",21.44,0.0,85772.0,50.38,12.94,12.41,172.5,2.76,2.17,2020]
["2020-08-13T12:55:00.000000Z","FREUT",21.61,0.0,85764.0,50.99,23.01,12.55,183.5,3.95,3.23,2020]
["2020-08-13T13:00:00.000000Z","FREUT",21.83,0.0,85789.0,50.66,35.17,12.55,174.9,3.61,2.98,2020]
["2020-08-13T13:05:00.000000Z","FREUT",21.72,0.0,85790.0,47.26,47.2,12.55,167.3,2.73,2.25,2020]
["2020-08-13T13:10:00.000000Z","FREUT",22.17,0.0,85789.0,48.02,59.78,12.56,199.1,3.53,2.94,2020]
["2020-08-13T13:15:00.000000Z","FREUT",22.56,0.0,85796.0,47.89,70.6,12.56,194.3,3.2,2.24,2020]
["2020-08-13T13:20:00.000000Z","FREUT",22.67,0.0,85805.0,48.89,81.6,12.57,200.6,1.89,1.58,2020]
["2020-08-13T13:25:00.000000Z","FREUT",22.78,0.0,85797.0,50.0,94.6,12.57,206.4,2.0,1.64,2020]
["2020-08-13T13:30:00.000000Z","FREUT",22.78,0.0,85820.0,50.31,107.7,12.57,218.9,1.95,1.76,2020]
["2020-08-13T13:35:00.000000Z","FREUT",22.72,0.0,85812.0,51.02,120.7,12.58,237.2,2.34,1.86,2020]
["2020-08-13T13:40:00.000000Z","FREUT",22.83,0.0,85820.0,51.16,133.3,12.58,254.3,1.93,1.55,2020]
["2020-08-13T13:45:00.000000Z","FREUT",23.0,0.0,85820.0,51.5,146.7,12.59,253.2,2.35,2.1,2020]
["2020-08-13T13:50:00.000000Z","FREUT",23.06,0.0,85803.0,51.76,162.6,12.59,246.0,2.17,1.86,2020]
["2020-08-13T13:55:00.000000Z","FREUT",23.11,0.0,85844.0,52.2,177.8,12.59,245.3,2.06,1.87,2020]
["2020-08-13T14:00:00.000000Z","FREUT",23.11,0.0,85811.0,52.45,192.8,12.6,251.2,1.98,1.73,2020]
["2020-08-13T14:05:00.000000Z","FREUT",23.17,0.0,85843.0,52.59,208.4,12.48,252.8,2.19,1.87,2020]
["2020-08-13T14:10:00.000000Z","FREUT",23.17,0.0,85827.0,52.88,223.7,12.62,264.8,2.48,2.2,2020]
["2020-08-13T14:15:00.000000Z","FREUT",23.22,0.0,85859.0,51.78,237.6,12.64,280.3,2.56,2.16,2020]
["2020-08-13T14:20:00.000000Z","FREUT",23.39,0.0,85827.0,51.07,253.3,12.65,282.6,2.14,1.8,2020]
["2020-08-13T14:25:00.000000Z","FREUT",23.61,0.0,85851.0,50.14,268.6,12.67,280.6,2.32,1.69,2020]
["2020-08-13T14:30:00.000000Z","FREUT",23.56,0.0,85843.0,50.28,283.9,12.69,279.5,2.7,2.25,2020]
["2020-08-13T14:35:00.000000Z","FREUT",23.5,0.0,85867.0,48.66,298.3,12.59,273.9,1.97,1.53,2020]
["2020-08-13T14:40:00.000000Z","FREUT",23.56,0.0,85851.0,47.53,313.6,12.72,271.3,2.08,1.32,2020]
["2020-08-13T14:45:00.000000Z","FREUT",23.67,0.0,85876.0,47.5,328.9,12.74,275.1,2.58,1.71,2020]
["2020-08-13T14:50:00.000000Z","FREUT",23.56,0.0,85851.0,47.77,341.1,12.76,275.3,2.72,2.22,2020]
["2020-08-13T14:55:00.000000Z","FREUT",23.56,0.0,85900.0,48.41,355.3,12.78,255.0,2.21,1.82,2020]
["2020-08-13T15:00:00.000000Z","FREUT",23.61,0.0,85899.0,48.33,371.4,12.81,240.1,2.19,1.7,2020]
["2020-08-13T15:05:00.000000Z","FREUT",23.67,0.0,85874.0,48.43,380.9,12.83,231.4,2.18,1.72,2020]
["2020-08-13T15:10:00.000000Z","FREUT",23.56,0.0,85881.0,48.31,399.2,12.86,245.0,2.13,1.62,2020]
["2020-08-13T15:15:00.000000Z","FREUT",23.72,0.0,85912.0,47.02,415.4,12.89,246.1,2.44,1.62,2020]
["2020-08-13T15:20:00.000000Z","FREUT",24.28,0.0,85903.0,45.05,431.7,12.92,243.2,2.2,1.08,2020]
["2020-08-13T15:25:00.000000Z","FREUT",24.33,0.0,85903.0,45.28,446.1,12.95,244.4,2.39,1.54,2020]
["2020-08-13T15:30:00.000000Z","FREUT",24.11,0.0,85910.0,46.43,461.3,12.98,232.9,2.5,1.52,2020]
["2020-08-13T15:35:00.000000Z","FREUT",23.89,0.0,85893.0,48.26,474.8,13.02,229.9,2.49,1.95,2020]
["2020-08-13T15:40:00.000000Z","FREUT",23.83,0.0,85908.0,49.22,488.7,13.05,243.8,2.96,1.93,2020]
["2020-08-13T15:45:00.000000Z","FREUT",23.72,0.0,85906.0,50.65,503.0,13.03,236.4,3.59,2.46,2020]
["2020-08-13T15:50:00.000000Z","FREUT",23.83,0.0,85889.0,49.7,519.9,13.03,240.5,3.26,2.55,2020]
["2020-08-13T15:55:00.000000Z","FREUT",23.89,0.0,85905.0,47.67,532.7,13.02,245.7,3.74,2.49,2020]
["2020-08-13T16:00:00.000000Z","FREUT",24.0,0.0,85905.0,48.65,544.6,13.01,247.4,3.51,2.54,2020]
["2020-08-13T16:05:00.000000Z","FREUT",23.83,0.0,85896.0,50.11,555.5,12.94,234.1,3.23,2.48,2020]
["2020-08-13T16:10:00.000000Z","FREUT",24.22,0.0,85904.0,48.46,570.2,13.01,254.4,3.06,1.92,2020]
["2020-08-13T16:15:00.000000Z","FREUT",24.22,0.0,85888.0,48.28,584.8,13.01,238.5,3.1,2.56,2020]
["2020-08-13T16:20:00.000000Z","FREUT",24.17,0.0,85912.0,47.23,599.0,13.0,249.2,3.32,2.26,2020]
["2020-08-13T16:25:00.000000Z","FREUT",24.89,0.0,85904.0,37.77,608.1,13.0,253.3,3.18,2.13,2020]
["2020-08-13T16:30:00.000000Z","FREUT",25.06,0.0,85912.0,35.19,552.2,13.0,258.8,3.68,2.43,2020]
["2020-08-13T16:35:00.000000Z","FREUT",24.89,0.0,85920.0,39.49,638.0,13.0,230.4,3.33,2.64,2020]
["2020-08-13T16:40:00.000000Z","FREUT",24.78,0.0,85904.0,40.58,649.4,13.0,239.3,3.74,2.57,2020]
["2020-08-13T16:45:00.000000Z","FREUT",24.72,0.0,85896.0,42.46,661.3,13.0,240.3,3.27,2.51,2020]
["2020-08-13T16:50:00.000000Z","FREUT",24.39,0.0,85928.0,43.31,674.6,12.99,239.7,3.9,2.73,2020]
["2020-08-13T16:55:00.000000Z","FREUT",24.33,0.0,85920.0,43.2,687.7,12.98,243.9,4.48,3.08,2020]
["2020-08-13T17:00:00.000000Z","FREUT",24.17,0.0,85920.0,45.51,699.4,12.98,234.0,3.87,3.14,2020]
["2020-08-13T17:05:00.000000Z","FREUT",24.17,0.0,85936.0,44.95,712.0,12.98,238.4,4.03,2.76,2020]
["2020-08-13T17:10:00.000000Z","FREUT",24.33,0.0,85928.0,42.0,724.0,12.98,242.4,3.6,2.56,2020]
["2020-08-13T17:15:00.000000Z","FREUT",24.67,0.0,85936.0,41.92,736.0,12.98,244.7,3.79,2.39,2020]
["2020-08-13T17:20:00.000000Z","FREUT",24.67,0.0,85936.0,42.67,746.0,12.94,241.7,3.37,2.79,2020]
["2020-08-13T17:25:00.000000Z","FREUT",24.5,0.0,85952.0,43.49,755.0,12.98,239.6,4.07,3.08,2020]
["2020-08-13T17:30:00.000000Z","FREUT",24.5,0.0,85952.0,44.67,766.0,12.98,240.6,4.44,3.12,2020]
["2020-08-13T17:35:00.000000Z","FREUT",24.5,0.0,85920.0,43.06,777.0,12.98,244.5,4.17,2.76,2020]
["2020-08-13T17:40:00.000000Z","FREUT",24.72,0.0,85952.0,42.78,788.0,12.98,242.2,4.19,3.04,2020]
["2020-08-13T17:45:00.000000Z","FREUT",25.17,0.0,85920.0,41.06,798.0,12.98,248.2,4.04,2.93,2020]
["2020-08-13T17:50:00.000000Z","FREUT",25.28,0.0,85944.0,42.34,807.0,12.98,243.4,4.49,3.31,2020]
["2020-08-13T17:55:00.000000Z","FREUT",24.83,0.0,85912.0,44.34,815.0,12.98,237.7,4.77,3.58,2020]
["2020-08-13T18:00:00.000000Z","FREUT",25.06,0.0,85944.0,40.68,823.0,12.97,241.5,4.3,3.29,2020]
["2020-08-13T18:05:00.000000Z","FREUT",25.67,0.0,85920.0,28.89,832.0,12.97,249.4,4.5,3.32,2020]
["2020-08-13T18:10:00.000000Z","FREUT",25.67,0.0,85936.0,33.39,839.0,12.97,246.2,4.6,3.5,2020]
["2020-08-13T18:15:00.000000Z","FREUT",25.72,0.0,85904.0,30.06,847.0,12.97,253.8,4.21,3.33,2020]
["2020-08-13T18:20:00.000000Z","FREUT",26.22,0.0,85936.0,31.75,851.0,12.97,244.5,4.88,3.34,2020]
["2020-08-13T18:25:00.000000Z","FREUT",26.17,0.0,85888.0,24.51,859.0,12.97,248.3,4.26,3.5,2020]
["2020-08-13T18:30:00.000000Z","FREUT",26.22,0.0,85936.0,26.65,865.0,12.97,246.4,4.88,3.55,2020]
["2020-08-13T18:35:00.000000Z","FREUT",26.5,0.0,85896.0,21.44,870.0,12.97,252.7,5.09,3.97,2020]
["2020-08-13T18:40:00.000000Z","FREUT",27.11,0.0,85912.0,22.64,876.0,12.97,259.4,4.82,3.61,2020]
["2020-08-13T18:45:00.000000Z","FREUT",26.72,0.0,85920.0,25.53,881.0,12.97,245.2,5.17,3.53,2020]
["2020-08-13T18:50:00.000000Z","FREUT",26.28,0.0,85928.0,24.04,886.0,12.97,233.7,4.84,3.81,2020]
["2020-08-13T18:55:00.000000Z","FREUT",26.44,0.0,85896.0,25.87,889.0,12.97,226.5,4.62,3.59,2020]
["2020-08-13T19:00:00.000000Z","FREUT",26.89,0.0,85912.0,23.74,891.0,12.97,222.3,5.68,4.22,2020]
["2020-08-13T19:05:00.000000Z","FREUT",27.0,0.0,85888.0,20.27,895.0,12.97,233.5,4.53,3.61,2020]
["2020-08-13T19:10:00.000000Z","FREUT",27.17,0.0,85904.0,20.32,899.0,12.97,238.8,4.8,3.61,2020]
["2020-08-13T19:15:00.000000Z","FREUT",27.33,0.0,85888.0,18.09,902.0,12.97,232.7,5.14,4.09,2020]
["2020-08-13T19:20:00.000000Z","FREUT",27.61,0.0,85880.0,14.73,903.0,12.96,246.7,5.32,3.95,2020]
["2020-08-13T19:25:00.000000Z","FREUT",27.83,0.0,85872.0,13.41,905.0,12.96,260.3,5.2,4.01,2020]
["2020-08-13T19:30:00.000000Z","FREUT",28.39,0.0,85903.0,12.69,907.0,12.96,255.2,4.54,3.68,2020]
["2020-08-13T19:35:00.000000Z","FREUT",28.22,0.0,85878.0,12.25,908.0,12.96,254.3,5.22,4.24,2020]
["2020-08-13T19:40:00.000000Z","FREUT",28.44,0.0,85859.0,12.09,909.0,12.96,253.7,4.75,3.95,2020]
["2020-08-13T19:45:00.000000Z","FREUT",28.67,0.0,85867.0,12.35,909.0,12.96,259.0,5.22,3.6,2020]
["2020-08-13T19:50:00.000000Z","FREUT",29.39,0.0,85852.0,11.89,910.0,12.96,273.3,4.35,3.65,2020]
["2020-08-13T19:55:00.000000Z","FREUT",29.28,0.0,85884.0,12.59,909.0,12.96,258.0,4.77,3.86,2020]
["2020-08-13T20:00:00.000000Z","FREUT",29.17,0.0,85857.0,13.07,907.0,12.96,248.2,5.0,4.19,2020]
["2020-08-13T20:05:00.000000Z","FREUT",29.0,0.0,85840.0,13.69,905.0,12.96,245.0,5.07,4.08,2020]
["2020-08-13T20:10:00.000000Z","FREUT",29.11,0.0,85831.0,13.15,903.0,12.95,252.2,4.73,4.08,2020]
["2020-08-13T20:15:00.000000Z","FREUT",29.39,0.0,85863.0,13.22,900.0,12.95,247.9,5.04,3.88,2020]
["2020-08-13T20:20:00.000000Z","FREUT",29.33,0.0,85830.0,12.71,899.0,12.85,243.2,5.42,3.99,2020]
["2020-08-13T20:25:00.000000Z","FREUT",29.67,0.0,85853.0,11.94,896.0,12.95,238.4,4.69,3.7,2020]
["2020-08-13T20:30:00.000000Z","FREUT",29.5,0.0,85812.0,11.91,893.0,12.95,240.8,5.16,3.83,2020]
["2020-08-13T20:35:00.000000Z","FREUT",30.06,0.0,85852.0,11.01,713.0,12.95,251.6,4.22,3.53,2020]
["2020-08-13T20:40:00.000000Z","FREUT",29.83,0.0,85852.0,12.09,872.0,12.95,247.7,4.62,3.81,2020]
["2020-08-13T20:45:00.000000Z","FREUT",29.56,0.0,85852.0,10.27,879.0,12.95,243.9,4.4,3.48,2020]
["2020-08-13T20:50:00.000000Z","FREUT",29.94,0.0,85812.0,9.8,877.0,12.95,254.8,4.19,2.96,2020]
["2020-08-13T20:55:00.000000Z","FREUT",30.39,0.0,85844.0,10.33,872.0,12.95,244.0,4.1,3.14,2020]
["2020-08-13T21:00:00.000000Z","FREUT",30.06,0.0,85844.0,9.63,868.0,12.94,229.6,3.98,2.82,2020]
["2020-08-13T21:05:00.000000Z","FREUT",30.06,0.0,85836.0,9.27,873.0,12.87,242.4,4.39,3.27,2020]
["2020-08-13T21:10:00.000000Z","FREUT",29.72,0.0,85803.0,10.26,874.0,12.95,242.4,4.46,2.95,2020]
["2020-08-13T21:15:00.000000Z","FREUT",29.83,0.0,85828.0,10.06,860.0,12.95,250.0,3.49,2.51,2020]
["2020-08-13T21:20:00.000000Z","FREUT",30.33,0.0,85819.0,10.25,842.0,12.95,237.3,4.08,2.98,2020]
["2020-08-13T21:25:00.000000Z","FREUT",30.22,0.0,85819.0,9.53,833.0,12.95,231.7,3.86,2.86,2020]
["2020-08-13T21:30:00.000000Z","FREUT",30.17,0.0,85811.0,8.96,823.0,12.95,219.4,3.87,2.73,2020]
["2020-08-13T21:35:00.000000Z","FREUT",30.33,0.0,85795.0,9.57,807.0,12.95,207.7,3.74,2.52,2020]
["2020-08-13T21:40:00.000000Z","FREUT",30.11,0.0,85795.0,8.33,798.0,12.95,229.7,3.15,1.83,2020]
["2020-08-13T21:45:00.000000Z","FREUT",30.39,0.0,85803.0,8.13,790.0,12.95,256.2,3.13,2.24,2020]
["2020-08-13T21:50:00.000000Z","FREUT",30.39,0.0,85795.0,8.87,797.0,12.95,228.9,3.49,2.63,2020]
["2020-08-13T21:55:00.000000Z","FREUT",30.61,0.0,85779.0,8.76,807.0,12.95,222.5,3.38,2.31,2020]
["2020-08-13T22:00:00.000000Z","FREUT",30.72,0.0,85755.0,7.53,769.0,12.95,240.9,3.25,2.23,2020]
["2020-08-13T22:05:00.000000Z","FREUT",30.39,0.0,85779.0,7.77,727.0,12.86,253.2,3.55,2.3,2020]
["2020-08-13T22:10:00.000000Z","FREUT",30.67,0.0,85755.0,8.38,736.0,12.95,248.8,3.03,1.6,2020]
["2020-08-13T22:15:00.000000Z","FREUT",30.83,0.0,85763.0,7.52,726.0,12.94,231.9,3.33,2.27,2020]
["2020-08-13T22:20:00.000000Z","FREUT",31.0,0.0,85731.0,7.17,716.0,12.95,246.7,2.43,1.44,2020]
["2020-08-13T22:25:00.000000Z","FREUT",31.44,0.0,85763.0,7.58,704.0,12.95,234.7,3.6,2.29,2020]
["2020-08-13T22:30:00.000000Z","FREUT",31.5,0.0,85739.0,7.23,689.9,12.94,222.8,3.15,2.49,2020]
["2020-08-13T22:35:00.000000Z","FREUT",31.56,0.0,85747.0,7.19,676.9,12.95,236.6,2.99,2.08,2020]
["2020-08-13T22:40:00.000000Z","FREUT",32.11,0.0,85715.0,6.67,664.1,12.94,254.3,2.31,1.41,2020]
["2020-08-13T22:45:00.000000Z","FREUT",31.78,0.0,85731.0,6.68,651.7,12.94,316.3,2.12,1.43,2020]
["2020-08-13T22:50:00.000000Z","FREUT",32.11,0.0,85699.0,6.63,637.5,12.94,321.1,2.14,1.48,2020]
["2020-08-13T22:55:00.000000Z","FREUT",32.56,0.0,85731.0,6.85,626.3,12.94,313.5,2.66,1.25,2020]
["2020-08-13T23:00:00.000000Z","FREUT",32.5,0.0,85699.0,6.95,612.9,12.94,310.4,2.54,1.87,2020]
["2020-08-13T23:05:00.000000Z","FREUT",33.0,0.0,85715.0,7.25,598.4,12.85,252.4,2.94,1.91,2020]
["2020-08-13T23:10:00.000000Z","FREUT",32.39,0.0,85699.0,7.26,583.0,12.94,216.0,3.32,2.46,2020]
["2020-08-13T23:15:00.000000Z","FREUT",32.17,0.0,85683.0,7.3,568.8,12.94,232.6,2.95,2.11,2020]
["2020-08-13T23:20:00.000000Z","FREUT",32.17,0.0,85683.0,7.41,555.9,12.94,220.7,2.83,1.6,2020]
["2020-08-13T23:25:00.000000Z","FREUT",32.17,0.0,85683.0,8.18,541.6,12.94,234.2,3.48,2.53,2020]
["2020-08-13T23:30:00.000000Z","FREUT",32.17,0.0,85667.0,7.11,524.2,12.94,254.6,3.09,2.14,2020]
["2020-08-13T23:35:00.000000Z","FREUT",32.39,0.0,85683.0,7.79,510.2,12.83,232.3,4.23,2.32,2020]
["2020-08-13T23:40:00.000000Z","FREUT",32.11,0.0,85651.0,7.56,494.1,12.95,355.5,5.51,4.23,2020]
["2020-08-13T23:45:00.000000Z","FREUT",31.78,0.0,85667.0,7.74,480.0,12.95,42.89,3.52,1.65,2020]
["2020-08-13T23:50:00.000000Z","FREUT",32.28,0.0,85651.0,7.56,465.4,12.96,12.84,1.8,1.04,2020]
["2020-08-13T23:55:00.000000Z","FREUT",32.44,0.0,85675.0,7.3,449.0,12.96,29.76,1.7,0.9,2020]
["2020-08-14T00:00:00.000000Z","FREUT",33.22,0.0,85683.0,7.07,431.7,12.96,68.2,0.95,0.4,2020]
["2020-08-14T00:05:00.000000Z","FREUT",34.0,0.0,85683.0,7.02,417.2,12.96,197.5,1.13,0.49,2020]
["2020-08-14T00:10:00.000000Z","FREUT",34.0,0.0,85651.0,6.98,401.8,12.96,274.1,1.87,0.91,2020]
["2020-08-14T00:15:00.000000Z","FREUT",33.28,0.0,85691.0,6.57,385.9,12.96,233.4,2.73,2.01,2020]
["2020-08-14T00:20:00.000000Z","FREUT",32.61,0.0,85683.0,6.95,370.8,12.96,229.8,2.98,1.64,2020]
["2020-08-14T00:25:00.000000Z","FREUT",33.0,0.0,85675.0,6.84,354.2,12.97,243.0,2.23,1.32,2020]
["2020-08-14T00:30:00.000000Z","FREUT",32.33,0.0,85651.0,6.7,337.4,12.97,261.5,3.34,1.96,2020]
["2020-08-14T00:35:00.000000Z","FREUT",32.11,0.0,85667.0,8.78,322.0,12.98,215.3,3.2,2.44,2020]
["2020-08-14T00:40:00.000000Z","FREUT",31.78,0.0,85659.0,7.78,306.8,12.98,231.9,3.18,2.48,2020]
["2020-08-14T00:45:00.000000Z","FREUT",31.83,0.0,85651.0,7.4,291.5,12.99,214.0,2.61,2.25,2020]
["2020-08-14T00:50:00.000000Z","FREUT",31.94,0.0,85635.0,7.13,275.7,12.92,183.9,3.07,2.17,2020]
["2020-08-14T00:55:00.000000Z","FREUT",32.33,0.0,85651.0,7.15,259.5,13.01,180.9,2.42,1.67,2020]
["2020-08-14T01:00:00.000000Z","FREUT",32.33,0.0,85651.0,6.97,242.9,13.02,184.8,2.33,1.78,2020]
["2020-08-14T01:05:00.000000Z","FREUT",32.44,0.0,85651.0,7.15,226.8,12.98,184.9,2.21,1.35,2020]
["2020-08-14T01:10:00.000000Z","FREUT",32.28,0.0,85651.0,7.26,211.1,12.87,187.0,1.95,1.21,2020]
["2020-08-14T01:15:00.000000Z","FREUT",32.56,0.0,85619.0,7.25,196.4,12.79,184.4,1.21,0.43,2020]
["2020-08-14T01:20:00.000000Z","FREUT",32.61,0.0,85645.0,7.03,182.2,12.75,65.55,0.76,0.44,2020]
["2020-08-14T01:25:00.000000Z","FREUT",32.33,0.0,85640.0,7.13,167.4,12.73,59.54,0.85,0.46,2020]
["2020-08-14T01:30:00.000000Z","FREUT",32.39,0.0,85641.0,7.07,152.5,12.72,52.1,0.48,0.07,2020]
["2020-08-14T01:35:00.000000Z","FREUT",32.0,0.0,85611.0,7.32,137.5,12.72,54.84,1.25,0.88,2020]
["2020-08-14T01:40:00.000000Z","FREUT",31.22,0.0,85644.0,8.44,122.4,12.71,41.47,1.38,1.0,2020]
["2020-08-14T01:45:00.000000Z","FREUT",31.11,0.0,85613.0,8.61,107.4,12.7,60.23,1.24,0.96,2020]
["2020-08-14T01:50:00.000000Z","FREUT",31.0,0.0,85654.0,9.04,93.7,12.7,52.15,0.81,0.56,2020]
["2020-08-14T01:55:00.000000Z","FREUT",30.94,0.0,85630.0,8.88,79.2,12.69,36.26,0.44,0.24,2020]
["2020-08-14T02:00:00.000000Z","FREUT",30.89,0.0,85638.0,9.3,64.52,12.69,45.74,0.81,0.54,2020]
["2020-08-14T02:05:00.000000Z","FREUT",30.56,0.0,85630.0,9.2,50.47,12.56,60.45,0.9,0.71,2020]
["2020-08-14T02:10:00.000000Z","FREUT",30.39,0.0,85655.0,8.8,38.23,12.68,90.5,0.63,0.52,2020]
["2020-08-14T02:15:00.000000Z","FREUT",30.28,0.0,85623.0,8.6,28.72,12.67,91.5,0.95,0.74,2020]
["2020-08-14T02:20:00.000000Z","FREUT",30.17,0.0,85663.0,8.62,21.02,12.67,86.9,1.55,1.16,2020]
["2020-08-14T02:25:00.000000Z","FREUT",30.0,0.0,85639.0,9.05,14.25,12.67,79.4,1.63,1.48,2020]
["2020-08-14T02:30:00.000000Z","FREUT",29.67,0.0,85663.0,11.05,8.15,12.67,79.0,1.73,1.59,2020]
["2020-08-14T02:35:00.000000Z","FREUT",29.44,0.0,85639.0,11.76,3.85,12.67,94.3,1.8,1.63,2020]
["2020-08-14T02:40:00.000000Z","FREUT",29.44,0.0,85663.0,11.64,1.45,12.67,105.0,2.09,1.77,2020]
["2020-08-14T02:45:00.000000Z","FREUT",29.44,0.0,85663.0,11.6,0.59,12.66,102.6,2.23,2.01,2020]
["2020-08-14T02:50:00.000000Z","FREUT",29.39,0.0,85647.0,12.03,0.0,12.67,94.1,1.96,1.73,2020]
["2020-08-14T02:55:00.000000Z","FREUT",29.39,0.0,85671.0,10.97,0.0,12.67,99.3,1.89,1.73,2020]
["2020-08-14T03:00:00.000000Z","FREUT",29.5,0.0,85671.0,9.77,0.0,12.67,105.9,1.72,1.62,2020]
["2020-08-14T03:05:00.000000Z","FREUT",29.61,0.0,85679.0,8.91,0.0,12.66,109.2,1.7,1.6,2020]
["2020-08-14T03:10:00.000000Z","FREUT",29.67,0.0,85671.0,8.62,0.0,12.66,100.0,1.36,1.22,2020]
["2020-08-14T03:15:00.000000Z","FREUT",29.61,0.0,85647.0,8.53,0.0,12.66,101.9,1.96,1.53,2020]
["2020-08-14T03:20:00.000000Z","FREUT",29.56,0.0,85671.0,8.45,0.0,12.66,105.8,1.82,1.5,2020]
["2020-08-14T03:25:00.000000Z","FREUT",29.5,0.0,85679.0,8.38,0.0,12.66,101.0,1.68,1.37,2020]
["2020-08-14T03:30:00.000000Z","FREUT",29.5,0.0,85679.0,8.37,0.0,12.65,100.3,1.7,1.44,2020]
["2020-08-14T03:35:00.000000Z","FREUT",29.5,0.0,85664.0,8.46,0.0,12.65,109.5,1.38,1.14,2020]
["2020-08-14T03:40:00.000000Z","FREUT",29.44,0.0,85690.0,8.59,0.0,12.65,107.1,1.29,1.15,2020]
["2020-08-14T03:45:00.000000Z","FREUT",29.28,0.0,85674.0,9.2,0.0,12.65,103.0,1.78,1.45,2020]
["2020-08-14T03:50:00.000000Z","FREUT",28.83,0.0,85699.0,9.42,0.0,12.65,96.8,1.98,1.74,2020]
["2020-08-14T03:55:00.000000Z","FREUT",28.83,0.0,85660.0,8.76,0.0,12.65,102.0,1.99,1.66,2020]
["2020-08-14T04:00:00.000000Z","FREUT",29.11,0.0,85660.0,8.26,0.0,12.64,117.1,2.16,1.44,2020]
["2020-08-14T04:05:00.000000Z","FREUT",29.17,0.0,85668.0,8.28,0.0,12.64,124.6,1.88,1.45,2020]
["2020-08-14T04:10:00.000000Z","FREUT",29.33,0.0,85709.0,8.18,0.0,12.64,117.0,1.62,1.25,2020]
["2020-08-14T04:15:00.000000Z","FREUT",29.56,0.0,85669.0,8.07,0.0,12.64,156.3,1.36,0.7,2020]
["2020-08-14T04:20:00.000000Z","FREUT",29.39,0.0,85669.0,8.05,0.0,12.64,36.74,0.91,0.35,2020]
["2020-08-14T04:25:00.000000Z","FREUT",29.28,0.0,85678.0,8.08,0.0,12.64,324.2,1.2,0.63,2020]
["2020-08-14T04:30:00.000000Z","FREUT",29.28,0.0,85704.0,8.08,0.0,12.64,312.3,1.57,0.8,2020]
["2020-08-14T04:35:00.000000Z","FREUT",29.56,0.0,85711.0,7.87,0.0,12.64,273.5,3.28,1.97,2020]
["2020-08-14T04:40:00.000000Z","FREUT",29.17,0.0,85688.0,8.33,0.0,12.64,288.8,2.96,1.65,2020]
["2020-08-14T04:45:00.000000Z","FREUT",29.28,0.0,85705.0,8.17,0.0,12.64,284.8,2.98,1.81,2020]
["2020-08-14T04:50:00.000000Z","FREUT",29.61,0.0,85690.0,7.87,0.0,12.64,278.5,3.1,2.08,2020]
["2020-08-14T04:55:00.000000Z","FREUT",29.44,0.0,85730.0,8.03,0.0,12.64,281.0,2.92,2.4,2020]
["2020-08-14T05:00:00.000000Z","FREUT",29.28,0.0,85697.0,8.2,0.0,12.63,284.8,3.0,2.54,2020]
["2020-08-14T05:05:00.000000Z","FREUT",28.67,0.0,85706.0,8.61,0.0,12.63,284.3,3.6,3.09,2020]
["2020-08-14T05:10:00.000000Z","FREUT",28.17,0.0,85714.0,9.24,0.0,12.63,309.1,5.68,4.15,2020]
["2020-08-14T05:15:00.000000Z","FREUT",26.56,0.0,85721.0,16.07,0.0,12.63,358.8,10.94,9.36,2020]
["2020-08-14T05:20:00.000000Z","FREUT",25.39,0.0,85721.0,17.08,0.0,12.63,3.58,11.13,9.74,2020]
["2020-08-14T05:25:00.000000Z","FREUT",25.22,0.0,85745.0,17.34,0.0,12.63,5.35,10.47,8.92,2020]
["2020-08-14T05:30:00.000000Z","FREUT",25.44,0.0,85714.0,16.26,0.0,12.63,1.09,10.56,9.05,2020]
["2020-08-14T05:35:00.000000Z","FREUT",25.56,0.0,85746.0,16.16,0.0,12.63,358.8,10.94,8.91,2020]
["2020-08-14T05:40:00.000000Z","FREUT",25.44,0.0,85747.0,18.33,0.0,12.63,356.8,10.15,9.23,2020]
["2020-08-14T05:45:00.000000Z","FREUT",25.11,0.0,85731.0,18.99,0.0,12.63,3.4,9.44,8.71,2020]
["2020-08-14T05:50:00.000000Z","FREUT",25.0,0.0,85723.0,18.4,0.0,12.62,1.53,10.64,9.74,2020]
["2020-08-14T05:55:00.000000Z","FREUT",25.17,0.0,85755.0,17.65,0.0,12.62,358.5,10.86,9.76,2020]
["2020-08-14T06:00:00.000000Z","FREUT",25.17,0.0,85755.0,17.07,0.0,12.62,0.02,11.01,9.86,2020]
["2020-08-14T06:05:00.000000Z","FREUT",25.11,0.0,85747.0,17.13,0.0,12.62,358.7,10.69,9.92,2020]
["2020-08-14T06:10:00.000000Z","FREUT",24.89,0.0,85739.0,19.39,0.0,12.62,2.02,10.5,9.06,2020]
["2020-08-14T06:15:00.000000Z","FREUT",24.56,0.0,85763.0,20.78,0.0,12.62,3.66,10.24,9.26,2020]
["2020-08-14T06:20:00.000000Z","FREUT",24.44,0.0,85739.0,20.7,0.0,12.62,3.25,9.98,9.01,2020]
["2020-08-14T06:25:00.000000Z","FREUT",24.39,0.0,85779.0,20.89,0.0,12.61,0.71,9.85,8.83,2020]
["2020-08-14T06:30:00.000000Z","FREUT",24.22,0.0,85771.0,20.74,0.0,12.61,3.24,9.57,8.83,2020]
["2020-08-14T06:35:00.000000Z","FREUT",24.33,0.0,85763.0,19.94,0.0,12.61,1.61,9.15,8.53,2020]
["2020-08-14T06:40:00.000000Z","FREUT",24.39,0.0,85739.0,19.24,0.0,12.61,3.02,9.28,8.62,2020]
["2020-08-14T06:45:00.000000Z","FREUT",24.44,0.0,85779.0,18.42,0.0,12.61,3.41,9.43,8.68,2020]
["2020-08-14T06:50:00.000000Z","FREUT",24.33,0.0,85771.0,19.0,0.0,12.61,2.42,9.07,8.29,2020]
["2020-08-14T06:55:00.000000Z","FREUT",24.17,0.0,85787.0,19.81,0.0,12.61,0.98,9.3,8.72,2020]
["2020-08-14T07:00:00.000000Z","FREUT",24.06,0.0,85771.0,20.56,0.0,12.61,1.15,9.77,8.9,2020]
["2020-08-14T07:05:00.000000Z","FREUT",23.83,0.0,85787.0,21.14,0.0,12.61,2.71,9.73,8.72,2020]
["2020-08-14T07:10:00.000000Z","FREUT",23.94,0.0,85779.0,19.62,0.0,12.61,2.5,9.84,9.09,2020]
["2020-08-14T07:15:00.000000Z","FREUT",23.5,0.0,85803.0,23.33,0.0,12.61,8.8,10.1,8.47,2020]
["2020-08-14T07:20:00.000000Z","FREUT",23.11,0.0,85763.0,22.48,0.0,12.47,1.63,8.08,7.48,2020]
["2020-08-14T07:25:00.000000Z","FREUT",23.83,0.0,85787.0,18.21,0.0,12.6,7.13,8.15,7.72,2020]
["2020-08-14T07:30:00.000000Z","FREUT",24.06,0.0,85803.0,17.92,0.0,12.6,4.18,8.11,7.59,2020]
["2020-08-14T07:35:00.000000Z","FREUT",24.06,0.0,85811.0,19.4,0.0,12.6,4.78,8.23,7.6,2020]
["2020-08-14T07:40:00.000000Z","FREUT",23.72,0.0,85803.0,19.66,0.0,12.6,4.01,7.64,7.35,2020]
["2020-08-14T07:45:00.000000Z","FREUT",23.67,0.0,85779.0,17.95,0.0,12.6,2.94,7.37,7.08,2020]
["2020-08-14T07:50:00.000000Z","FREUT",23.67,0.0,85787.0,17.82,0.0,12.6,4.27,7.29,6.98,2020]
["2020-08-14T07:55:00.000000Z","FREUT",23.33,0.0,85803.0,18.82,0.0,12.59,4.9,7.06,6.68,2020]
["2020-08-14T08:00:00.000000Z","FREUT",23.28,0.0,85811.0,18.47,0.0,12.59,8.08,6.73,6.29,2020]
["2020-08-14T08:05:00.000000Z","FREUT",23.17,0.0,85779.0,18.25,0.0,12.59,12.12,7.12,6.27,2020]
["2020-08-14T08:10:00.000000Z","FREUT",23.06,0.0,85819.0,20.48,0.0,12.59,6.66,6.81,6.46,2020]
["2020-08-14T08:15:00.000000Z","FREUT",23.22,0.0,85819.0,19.08,0.0,12.59,7.5,6.58,6.13,2020]
["2020-08-14T08:20:00.000000Z","FREUT",23.67,0.0,85819.0,15.91,0.0,12.59,9.45,7.34,6.27,2020]
["2020-08-14T08:25:00.000000Z","FREUT",23.39,0.0,85795.0,16.41,0.0,12.59,6.43,7.34,7.09,2020]
["2020-08-14T08:30:00.000000Z","FREUT",23.17,0.0,85811.0,18.12,0.0,12.59,4.35,7.46,7.0,2020]
["2020-08-14T08:35:00.000000Z","FREUT",23.17,0.0,85811.0,17.8,0.0,12.59,1.7,7.76,7.18,2020]
["2020-08-14T08:40:00.000000Z","FREUT",23.33,0.0,85835.0,16.88,0.0,12.59,2.15,7.69,7.19,2020]
["2020-08-14T08:45:00.000000Z","FREUT",23.39,0.0,85819.0,16.25,0.0,12.59,1.51,8.07,7.32,2020]
["2020-08-14T08:50:00.000000Z","FREUT",23.5,0.0,85819.0,15.99,0.0,12.59,4.24,7.36,7.08,2020]
["2020-08-14T08:55:00.000000Z","FREUT",23.56,0.0,85811.0,15.89,0.0,12.59,3.19,7.25,6.56,2020]
["2020-08-14T09:00:00.000000Z","FREUT",23.61,0.0,85803.0,16.11,0.0,12.59,4.84,7.32,6.92,2020]
["2020-08-14T09:05:00.000000Z","FREUT",23.33,0.0,85843.0,17.23,0.0,12.58,5.37,7.23,6.8,2020]
["2020-08-14T09:10:00.000000Z","FREUT",23.17,0.0,85819.0,17.77,0.0,12.58,3.85,7.81,6.95,2020]
["2020-08-14T09:15:00.000000Z","FREUT",23.06,0.0,85843.0,18.38,0.0,12.58,5.97,7.64,7.24,2020]
["2020-08-14T09:20:00.000000Z","FREUT",22.83,0.0,85835.0,19.17,0.0,12.58,9.52,8.83,7.72,2020]
["2020-08-14T09:25:00.000000Z","FREUT",22.67,0.0,85859.0,20.07,0.0,12.58,8.53,8.98,8.46,2020]
["2020-08-14T09:30:00.000000Z","FREUT",22.56,0.0,85851.0,20.98,0.0,12.57,4.38,10.05,9.16,2020]
["2020-08-14T09:35:00.000000Z","FREUT",22.67,0.0,85884.0,20.52,0.0,12.57,0.33,10.83,9.66,2020]
["2020-08-14T09:40:00.000000Z","FREUT",22.83,0.0,85876.0,21.43,0.0,12.57,359.4,10.41,9.57,2020]
["2020-08-14T09:45:00.000000Z","FREUT",23.0,0.0,85900.0,19.36,0.0,12.57,358.3,10.3,9.26,2020]
["2020-08-14T09:50:00.000000Z","FREUT",23.06,0.0,85867.0,19.07,0.0,12.57,357.4,8.72,8.08,2020]
["2020-08-14T09:55:00.000000Z","FREUT",23.0,0.0,85916.0,19.69,0.0,12.57,357.2,8.38,8.1,2020]
["2020-08-14T10:00:00.000000Z","FREUT",23.11,0.0,85867.0,18.41,0.0,12.57,354.9,9.15,8.54,2020]
["2020-08-14T10:05:00.000000Z","FREUT",23.11,0.0,85908.0,18.96,0.0,12.57,359.1,9.44,8.0,2020]
["2020-08-14T10:10:00.000000Z","FREUT",23.06,0.0,85884.0,19.82,0.0,12.57,1.36,10.05,8.85,2020]
["2020-08-14T10:15:00.000000Z","FREUT",23.11,0.0,85892.0,20.18,0.0,12.57,2.59,10.78,8.8,2020]
["2020-08-14T10:20:00.000000Z","FREUT",23.0,0.0,85867.0,20.78,0.0,12.57,2.6,11.0,9.32,2020]
["2020-08-14T10:25:00.000000Z","FREUT",22.83,0.0,85916.0,21.7,0.0,12.56,4.67,10.47,9.44,2020]
["2020-08-14T10:30:00.000000Z","FREUT",22.83,0.0,85884.0,21.68,0.0,12.56,4.3,10.36,9.53,2020]
["2020-08-14T10:35:00.000000Z","FREUT",22.78,0.0,85916.0,22.86,0.0,12.56,8.31,10.45,9.34,2020]
["2020-08-14T10:40:00.000000Z","FREUT",22.44,0.0,85900.0,25.62,0.0,12.56,8.61,9.29,8.38,2020]
["2020-08-14T10:45:00.000000Z","FREUT",21.67,0.0,85932.0,29.0,0.0,12.56,31.24,8.32,6.33,2020]
["2020-08-14T10:50:00.000000Z","FREUT",21.72,0.0,85916.0,29.57,0.0,12.56,16.41,9.0,7.01,2020]
["2020-08-14T10:55:00.000000Z","FREUT",21.72,0.0,85932.0,28.96,0.0,12.56,19.91,8.94,7.25,2020]
["2020-08-14T11:00:00.000000Z","FREUT",20.92,0.0,85908.0,30.38,0.0,12.56,19.64,8.12,6.88,2020]
["2020-08-14T11:05:00.000000Z","FREUT",21.39,0.0,85916.0,28.21,0.0,12.56,16.69,9.0,7.62,2020]
["2020-08-14T11:10:00.000000Z","FREUT",20.87,0.0,85924.0,29.16,0.0,12.56,15.06,8.72,8.02,2020]
["2020-08-14T11:15:00.000000Z","FREUT",20.91,0.0,85932.0,28.36,0.0,12.56,14.81,8.59,7.71,2020]
["2020-08-14T11:20:00.000000Z","FREUT",19.9,0.0,85916.0,35.17,0.0,12.56,26.29,6.98,6.39,2020]
["2020-08-14T11:25:00.000000Z","FREUT",19.23,0.0,85924.0,38.26,0.0,12.56,17.54,7.33,6.36,2020]
["2020-08-14T11:30:00.000000Z","FREUT",19.14,0.0,85916.0,37.87,0.0,12.56,22.3,6.58,6.02,2020]
["2020-08-14T11:35:00.000000Z","FREUT",18.46,0.0,85932.0,40.31,0.0,12.55,27.31,6.43,5.85,2020]
["2020-08-14T11:40:00.000000Z","FREUT",18.36,0.0,85933.0,39.34,0.0,12.55,22.62,6.54,6.31,2020]
["2020-08-14T11:45:00.000000Z","FREUT",18.78,0.0,85951.0,37.52,0.0,12.55,19.54,6.91,6.59,2020]
["2020-08-14T11:50:00.000000Z","FREUT",18.66,0.0,85952.0,39.34,0.0,12.55,19.11,6.57,6.1,2020]
["2020-08-14T11:55:00.000000Z","FREUT",19.14,0.0,85968.0,36.62,0.0,12.55,15.56,6.77,6.29,2020]
["2020-08-14T12:00:00.000000Z","FREUT",19.94,0.0,85945.0,30.79,0.0,12.55,14.71,6.79,6.58,2020]
["2020-08-14T12:05:00.000000Z","FREUT",19.99,0.0,85985.0,30.22,0.0,12.41,22.43,6.55,6.1,2020]
["2020-08-14T12:10:00.000000Z","FREUT",18.88,0.0,86010.0,38.47,0.0,12.55,36.99,5.62,5.41,2020]
["2020-08-14T12:15:00.000000Z","FREUT",18.35,0.0,86002.0,41.76,0.0,12.55,45.42,5.73,5.25,2020]
["2020-08-14T12:20:00.000000Z","FREUT",18.13,0.0,85986.0,41.72,0.0,12.55,51.42,5.24,4.98,2020]
["2020-08-14T12:25:00.000000Z","FREUT",18.06,0.0,86018.0,42.65,0.03,12.55,54.81,5.03,4.75,2020]
["2020-08-14T12:30:00.000000Z","FREUT",17.97,0.0,86019.0,42.28,0.7,12.55,55.53,5.44,5.16,2020]
["2020-08-14T12:35:00.000000Z","FREUT",17.96,0.0,86029.0,41.17,1.6,12.44,56.66,5.77,5.34,2020]
["2020-08-14T12:40:00.000000Z","FREUT",18.07,0.0,86005.0,39.45,3.68,12.55,48.88,5.45,5.19,2020]
["2020-08-14T12:45:00.000000Z","FREUT",18.32,0.0,86038.0,38.8,6.82,12.54,45.68,5.2,4.88,2020]
["2020-08-14T12:50:00.000000Z","FREUT",18.39,0.0,86046.0,38.79,14.73,12.54,49.02,4.62,4.29,2020]
["2020-08-14T12:55:00.000000Z","FREUT",18.48,0.0,86047.0,37.36,27.45,12.55,51.04,4.8,4.17,2020]
["2020-08-14T13:00:00.000000Z","FREUT",18.61,0.0,86055.0,36.58,35.7,12.55,50.97,4.95,4.66,2020]
["2020-08-14T13:05:00.000000Z","FREUT",18.59,0.0,86055.0,36.9,47.8,12.55,52.99,4.89,4.51,2020]
["2020-08-14T13:10:00.000000Z","FREUT",18.76,0.0,86063.0,34.49,59.48,12.56,57.23,4.73,4.53,2020]
["2020-08-14T13:15:00.000000Z","FREUT",19.09,0.0,86079.0,32.57,69.77,12.56,53.42,5.01,4.73,2020]
["2020-08-14T13:20:00.000000Z","FREUT",19.37,0.0,86072.0,31.74,81.6,12.56,47.72,5.17,4.89,2020]
["2020-08-14T13:25:00.000000Z","FREUT",19.69,0.0,86072.0,30.81,94.7,12.57,41.41,5.17,4.94,2020]
["2020-08-14T13:30:00.000000Z","FREUT",19.94,0.0,86047.0,30.1,108.5,12.57,36.39,5.13,4.8,2020]
["2020-08-14T13:35:00.000000Z","FREUT",20.07,0.0,86087.0,29.68,121.1,12.57,29.1,5.25,4.78,2020]
["2020-08-14T13:40:00.000000Z","FREUT",20.31,0.0,86064.0,29.13,133.5,12.58,29.8,5.43,4.52,2020]
["2020-08-14T13:45:00.000000Z","FREUT",20.67,0.0,86086.0,28.15,146.7,12.58,35.79,5.51,5.06,2020]
["2020-08-14T13:50:00.000000Z","FREUT",20.76,0.0,86061.0,27.91,160.2,12.59,34.71,6.01,5.17,2020]
["2020-08-14T13:55:00.000000Z","FREUT",20.78,0.0,86101.0,28.03,173.6,12.59,37.3,6.06,5.52,2020]
["2020-08-14T14:00:00.000000Z","FREUT",20.69,0.0,86076.0,28.8,188.5,12.59,33.45,5.66,5.36,2020]
["2020-08-14T14:05:00.000000Z","FREUT",20.53,0.0,86107.0,29.44,203.9,12.5,31.83,5.7,5.3,2020]
["2020-08-14T14:10:00.000000Z","FREUT",20.71,0.0,86083.0,29.74,219.7,12.61,31.13,5.52,4.99,2020]
["2020-08-14T14:15:00.000000Z","FREUT",21.08,0.0,86115.0,27.63,235.7,12.63,31.48,6.12,5.34,2020]
["2020-08-14T14:20:00.000000Z","FREUT",21.11,0.0,86099.0,26.55,250.6,12.65,34.12,6.52,5.9,2020]
["2020-08-14T14:25:00.000000Z","FREUT",21.17,0.0,86131.0,25.94,265.4,12.66,36.75,6.7,6.34,2020]
["2020-08-14T14:30:00.000000Z","FREUT",20.98,0.0,86113.0,27.38,280.9,12.68,33.1,6.64,6.06,2020]
["2020-08-14T14:35:00.000000Z","FREUT",20.97,0.0,86136.0,28.35,295.5,12.7,27.46,6.52,6.04,2020]
["2020-08-14T14:40:00.000000Z","FREUT",21.06,0.0,86102.0,27.98,311.4,12.71,30.87,6.53,5.89,2020]
["2020-08-14T14:45:00.000000Z","FREUT",21.22,0.0,86126.0,27.28,327.2,12.74,30.45,6.28,5.7,2020]
["2020-08-14T14:50:00.000000Z","FREUT",21.22,0.0,86150.0,26.03,342.2,12.76,36.47,5.95,5.39,2020]
["2020-08-14T14:55:00.000000Z","FREUT",21.39,0.0,86165.0,25.04,357.5,12.78,43.25,5.16,4.62,2020]
["2020-08-14T15:00:00.000000Z","FREUT",21.67,0.0,86165.0,24.74,372.6,12.81,42.42,5.24,4.15,2020]
["2020-08-14T15:05:00.000000Z","FREUT",21.72,0.0,86141.0,23.74,388.1,12.83,49.06,4.64,3.49,2020]
["2020-08-14T15:10:00.000000Z","FREUT",21.89,0.0,86173.0,23.38,402.5,12.86,53.05,3.59,2.93,2020]
["2020-08-14T15:15:00.000000Z","FREUT",22.39,0.0,86189.0,22.27,416.9,12.89,46.76,3.38,2.8,2020]
["2020-08-14T15:20:00.000000Z","FREUT",22.44,0.0,86197.0,21.09,432.5,12.93,63.99,2.68,2.2,2020]
["2020-08-14T15:25:00.000000Z","FREUT",22.78,0.0,86165.0,21.23,447.3,12.96,57.12,3.13,2.36,2020]
["2020-08-14T15:30:00.000000Z","FREUT",22.72,0.0,86197.0,21.05,462.1,12.99,65.27,3.88,2.6,2020]
["2020-08-14T15:35:00.000000Z","FREUT",22.94,0.0,86181.0,20.96,476.5,13.03,43.84,3.77,2.68,2020]
["2020-08-14T15:40:00.000000Z","FREUT",23.22,0.0,86205.0,20.45,491.2,13.07,66.34,3.05,2.39,2020]
["2020-08-14T15:45:00.000000Z","FREUT",23.33,0.0,86171.0,19.96,505.1,13.08,73.1,3.0,2.36,2020]
["2020-08-14T15:50:00.000000Z","FREUT",23.39,0.0,86188.0,19.65,519.3,13.0,96.9,3.38,2.7,2020]
["2020-08-14T15:55:00.000000Z","FREUT",23.56,0.0,86170.0,20.02,533.0,13.05,85.1,3.58,2.52,2020]
["2020-08-14T16:00:00.000000Z","FREUT",23.83,0.0,86209.0,19.96,546.9,13.04,77.0,3.23,2.47,2020]
["2020-08-14T16:05:00.000000Z","FREUT",24.0,0.0,86183.0,19.72,560.4,12.94,79.6,2.89,2.17,2020]
["2020-08-14T16:10:00.000000Z","FREUT",24.11,0.0,86183.0,19.55,573.9,13.03,91.4,3.25,2.31,2020]
["2020-08-14T16:15:00.000000Z","FREUT",24.39,0.0,86198.0,19.05,587.3,13.03,113.1,3.01,2.13,2020]
["2020-08-14T16:20:00.000000Z","FREUT",24.72,0.0,86228.0,19.38,600.6,13.03,124.8,3.06,2.03,2020]
["2020-08-14T16:25:00.000000Z","FREUT",24.89,0.0,86187.0,19.28,613.4,13.02,151.0,2.59,1.68,2020]
["2020-08-14T16:30:00.000000Z","FREUT",25.28,0.0,86210.0,19.15,625.4,13.01,153.1,3.66,2.52,2020]
["2020-08-14T16:35:00.000000Z","FREUT",25.67,0.0,86194.0,19.1,638.6,12.94,178.5,2.93,1.57,2020]
["2020-08-14T16:40:00.000000Z","FREUT",25.67,0.0,86225.0,21.59,650.4,13.01,210.9,3.23,2.35,2020]
["2020-08-14T16:45:00.000000Z","FREUT",24.72,0.0,86217.0,24.51,661.3,13.0,211.7,3.68,2.45,2020]
["2020-08-14T16:50:00.000000Z","FREUT",24.5,0.0,86241.0,25.71,673.6,12.93,206.5,2.85,1.66,2020]
["2020-08-14T16:55:00.000000Z","FREUT",24.61,0.0,86217.0,25.9,685.0,13.0,213.2,3.9,2.29,2020]
["2020-08-14T17:00:00.000000Z","FREUT",24.11,0.0,86241.0,28.3,696.0,13.0,236.1,4.18,2.64,2020]
["2020-08-14T17:05:00.000000Z","FREUT",24.28,0.0,86217.0,27.75,707.0,12.91,236.4,3.89,2.75,2020]
["2020-08-14T17:10:00.000000Z","FREUT",24.0,0.0,86257.0,27.55,717.0,13.0,242.3,4.04,2.87,2020]
["2020-08-14T17:15:00.000000Z","FREUT",24.33,0.0,86225.0,26.75,728.0,12.99,251.6,3.61,2.5,2020]
["2020-08-14T17:20:00.000000Z","FREUT",24.61,0.0,86257.0,26.57,738.0,12.99,230.5,2.83,2.38,2020]
["2020-08-14T17:25:00.000000Z","FREUT",25.0,0.0,86233.0,25.14,748.0,12.99,266.2,2.71,1.68,2020]
["2020-08-14T17:30:00.000000Z","FREUT",25.33,0.0,86257.0,24.72,757.0,12.98,297.3,2.5,1.48,2020]
["2020-08-14T17:35:00.000000Z","FREUT",25.89,0.0,86241.0,23.96,767.0,12.98,275.7,3.2,1.72,2020]
["2020-08-14T17:40:00.000000Z","FREUT",25.0,0.0,86265.0,26.19,776.0,12.98,227.3,3.15,2.77,2020]
["2020-08-14T17:45:00.000000Z","FREUT",24.83,0.0,86233.0,27.58,784.0,12.98,232.7,3.88,2.95,2020]
["2020-08-14T17:50:00.000000Z","FREUT",25.06,0.0,86257.0,28.12,792.0,12.98,242.7,3.01,2.13,2020]
["2020-08-14T17:55:00.000000Z","FREUT",25.33,0.0,86225.0,27.08,801.0,12.98,253.9,2.87,1.75,2020]
["2020-08-14T18:00:00.000000Z","FREUT",25.5,0.0,86265.0,26.7,809.0,12.97,247.3,3.08,2.04,2020]
["2020-08-14T18:05:00.000000Z","FREUT",25.72,0.0,86225.0,26.13,816.0,12.89,254.1,3.3,2.33,2020]
["2020-08-14T18:10:00.000000Z","FREUT",25.83,0.0,86241.0,27.11,825.0,12.97,251.8,2.72,2.04,2020]
["2020-08-14T18:15:00.000000Z","FREUT",26.17,0.0,86233.0,25.21,832.0,12.97,295.8,2.5,1.81,2020]
["2020-08-14T18:20:00.000000Z","FREUT",26.61,0.0,86257.0,25.69,839.0,12.97,255.8,5.13,2.92,2020]
["2020-08-14T18:25:00.000000Z","FREUT",25.0,0.0,86241.0,32.31,844.0,12.97,224.5,5.43,4.25,2020]
["2020-08-14T18:30:00.000000Z","FREUT",24.83,0.0,86233.0,28.7,850.0,12.97,240.2,3.91,2.8,2020]
["2020-08-14T18:35:00.000000Z","FREUT",25.67,0.0,86233.0,28.12,856.0,12.97,254.1,3.46,2.63,2020]
["2020-08-14T18:40:00.000000Z","FREUT",25.94,0.0,86233.0,27.79,861.0,12.97,240.6,3.92,2.75,2020]
["2020-08-14T18:45:00.000000Z","FREUT",25.83,0.0,86241.0,27.21,866.0,12.97,256.9,4.15,2.97,2020]
["2020-08-14T18:50:00.000000Z","FREUT",26.11,0.0,86233.0,26.38,870.0,12.97,251.1,3.69,2.58,2020]
["2020-08-14T18:55:00.000000Z","FREUT",26.33,0.0,86217.0,25.65,874.0,12.97,253.8,3.77,2.86,2020]
["2020-08-14T19:00:00.000000Z","FREUT",26.11,0.0,86217.0,26.87,877.0,12.97,244.1,4.11,3.2,2020]
["2020-08-14T19:05:00.000000Z","FREUT",26.17,0.0,86241.0,24.63,880.0,12.97,248.3,4.03,3.01,2020]
["2020-08-14T19:10:00.000000Z","FREUT",26.22,0.0,86193.0,22.74,883.0,12.97,249.8,3.74,2.89,2020]
["2020-08-14T19:15:00.000000Z","FREUT",26.22,0.0,86209.0,22.25,884.0,12.97,247.1,3.96,3.13,2020]
["2020-08-14T19:20:00.000000Z","FREUT",26.28,0.0,86201.0,22.74,886.0,12.97,241.1,3.92,3.03,2020]
["2020-08-14T19:25:00.000000Z","FREUT",26.67,0.0,86225.0,22.85,888.0,12.97,234.0,4.51,3.04,2020]
["2020-08-14T19:30:00.000000Z","FREUT",26.89,0.0,86225.0,22.9,889.0,12.97,236.7,4.22,3.42,2020]
["2020-08-14T19:35:00.000000Z","FREUT",26.72,0.0,86225.0,22.7,889.0,12.97,237.4,4.28,3.5,2020]
["2020-08-14T19:40:00.000000Z","FREUT",26.83,0.0,86175.0,22.68,891.0,12.97,227.4,4.49,3.5,2020]
["2020-08-14T19:45:00.000000Z","FREUT",26.72,0.0,86223.0,23.31,891.0,12.97,227.4,4.48,3.5,2020]
["2020-08-14T19:50:00.000000Z","FREUT",26.89,0.0,86214.0,20.88,890.0,12.97,222.9,4.33,3.43,2020]
["2020-08-14T19:55:00.000000Z","FREUT",26.78,0.0,86214.0,21.62,889.0,12.97,221.5,4.31,3.5,2020]
["2020-08-14T20:00:00.000000Z","FREUT",27.0,0.0,86197.0,18.77,888.0,12.97,224.6,4.28,3.51,2020]
["2020-08-14T20:05:00.000000Z","FREUT",27.39,0.0,86188.0,17.48,888.0,12.97,230.2,3.95,3.2,2020]
["2020-08-14T20:10:00.000000Z","FREUT",27.5,0.0,86205.0,16.58,886.0,12.97,242.5,3.8,2.96,2020]
["2020-08-14T20:15:00.000000Z","FREUT",27.83,0.0,86204.0,16.79,883.0,12.97,239.3,4.15,3.0,2020]
["2020-08-14T20:20:00.000000Z","FREUT",28.0,0.0,86203.0,15.76,881.0,12.97,228.2,3.86,3.07,2020]
["2020-08-14T20:25:00.000000Z","FREUT",27.89,0.0,86169.0,16.59,877.0,12.97,238.2,4.21,2.85,2020]
["2020-08-14T20:30:00.000000Z","FREUT",28.0,0.0,86192.0,19.48,874.0,12.96,220.8,3.77,2.89,2020]
["2020-08-14T20:35:00.000000Z","FREUT",28.0,0.0,86183.0,19.83,684.6,12.96,205.6,3.8,2.67,2020]
["2020-08-14T20:40:00.000000Z","FREUT",28.39,0.0,86183.0,15.76,852.0,12.96,216.7,3.97,2.5,2020]
["2020-08-14T20:45:00.000000Z","FREUT",28.56,0.0,86150.0,16.94,860.0,12.96,214.6,3.22,2.29,2020]
["2020-08-14T20:50:00.000000Z","FREUT",28.72,0.0,86157.0,16.33,856.0,12.96,234.5,3.67,2.06,2020]
["2020-08-14T20:55:00.000000Z","FREUT",28.39,0.0,86149.0,15.95,850.0,12.96,230.1,4.18,2.61,2020]
["2020-08-14T21:00:00.000000Z","FREUT",28.67,0.0,86157.0,14.28,846.0,12.96,212.2,4.14,2.54,2020]
["2020-08-14T21:05:00.000000Z","FREUT",28.78,0.0,86133.0,12.85,839.0,12.96,216.0,3.49,2.48,2020]
["2020-08-14T21:10:00.000000Z","FREUT",29.0,0.0,86125.0,12.16,831.0,12.96,216.4,3.7,2.24,2020]
["2020-08-14T21:15:00.000000Z","FREUT",29.17,0.0,86149.0,12.62,826.0,12.96,222.5,3.79,2.71,2020]
["2020-08-14T21:20:00.000000Z","FREUT",29.44,0.0,86132.0,12.29,818.0,12.96,227.2,2.89,2.04,2020]
["2020-08-14T21:25:00.000000Z","FREUT",29.67,0.0,86100.0,12.59,810.0,12.96,231.9,3.26,2.25,2020]
["2020-08-14T21:30:00.000000Z","FREUT",29.67,0.0,86108.0,12.74,802.0,12.96,231.8,4.24,2.88,2020]
["2020-08-14T21:35:00.000000Z","FREUT",29.44,0.0,86116.0,13.57,794.0,12.88,230.8,4.32,2.88,2020]
["2020-08-14T21:40:00.000000Z","FREUT",29.5,0.0,86100.0,13.87,785.0,12.96,223.5,3.39,2.59,2020]
["2020-08-14T21:45:00.000000Z","FREUT",29.44,0.0,86116.0,14.15,776.0,12.96,215.3,3.92,2.63,2020]
["2020-08-14T21:50:00.000000Z","FREUT",29.33,0.0,86084.0,13.78,764.0,12.96,226.7,3.43,2.29,2020]
["2020-08-14T21:55:00.000000Z","FREUT",29.5,0.0,86084.0,12.66,755.0,12.96,251.3,3.02,2.05,2020]
["2020-08-14T22:00:00.000000Z","FREUT",29.83,0.0,86100.0,13.23,745.0,12.96,243.0,3.81,2.8,2020]
["2020-08-14T22:05:00.000000Z","FREUT",29.28,0.0,86068.0,13.9,735.0,12.96,229.5,4.18,3.36,2020]
["2020-08-14T22:10:00.000000Z","FREUT",29.67,0.0,86068.0,13.29,724.0,12.96,226.8,4.28,2.73,2020]
["2020-08-14T22:15:00.000000Z","FREUT",29.28,0.0,86068.0,12.67,714.0,12.97,217.7,5.05,3.85,2020]
["2020-08-14T22:20:00.000000Z","FREUT",29.22,0.0,86060.0,13.07,703.0,12.96,227.0,4.9,3.74,2020]
["2020-08-14T22:25:00.000000Z","FREUT",29.22,0.0,86092.0,13.18,690.9,12.97,212.8,4.2,3.29,2020]
["2020-08-14T22:30:00.000000Z","FREUT",29.56,0.0,86060.0,13.76,679.8,12.98,220.6,4.4,3.39,2020]
["2020-08-14T22:35:00.000000Z","FREUT",29.78,0.0,86068.0,13.2,667.8,12.98,210.3,4.07,3.4,2020]
["2020-08-14T22:40:00.000000Z","FREUT",29.39,0.0,86052.0,14.13,655.0,12.98,204.2,4.58,3.52,2020]
["2020-08-14T22:45:00.000000Z","FREUT",29.39,0.0,86084.0,14.28,642.2,12.98,207.7,5.43,4.54,2020]
["2020-08-14T22:50:00.000000Z","FREUT",29.28,0.0,86052.0,12.86,629.8,12.98,208.3,4.59,3.62,2020]
["2020-08-14T22:55:00.000000Z","FREUT",29.67,0.0,86068.0,12.64,617.0,12.99,208.8,4.76,3.53,2020]
["2020-08-14T23:00:00.000000Z","FREUT",29.61,0.0,86028.0,12.67,602.9,12.99,208.6,4.11,2.85,2020]
["2020-08-14T23:05:00.000000Z","FREUT",29.83,0.0,86068.0,12.37,590.7,13.0,225.4,3.8,2.57,2020]
["2020-08-14T23:10:00.000000Z","FREUT",29.89,0.0,86068.0,13.32,576.9,13.0,202.2,4.94,3.7,2020]
["2020-08-14T23:15:00.000000Z","FREUT",29.67,0.0,86068.0,13.71,562.6,13.0,197.0,4.5,3.53,2020]
["2020-08-14T23:20:00.000000Z","FREUT",29.61,0.0,86020.0,12.45,547.1,13.0,202.9,4.23,3.23,2020]
["2020-08-14T23:25:00.000000Z","FREUT",30.0,0.0,86052.0,12.01,532.5,13.0,199.7,4.04,2.64,2020]
["2020-08-14T23:30:00.000000Z","FREUT",30.33,0.0,86060.0,11.75,519.6,13.0,204.4,3.46,2.36,2020]
["2020-08-14T23:35:00.000000Z","FREUT",30.0,0.0,86052.0,12.44,504.8,12.91,208.6,4.69,3.2,2020]
["2020-08-14T23:40:00.000000Z","FREUT",29.56,0.0,86029.0,12.93,490.4,13.0,204.9,4.07,2.9,2020]
["2020-08-14T23:45:00.000000Z","FREUT",30.17,0.0,86037.0,12.49,475.9,13.01,194.9,4.37,2.39,2020]
["2020-08-14T23:50:00.000000Z","FREUT",30.39,0.0,86037.0,12.84,461.2,13.01,203.2,4.43,3.2,2020]
["2020-08-14T23:55:00.000000Z","FREUT",30.17,0.0,86037.0,13.05,445.6,13.01,219.4,3.93,3.02,2020]
["2020-08-15T00:00:00.000000Z","FREUT",30.22,0.0,86037.0,13.29,430.1,13.01,196.3,4.42,3.47,2020]
["2020-08-15T00:05:00.000000Z","FREUT",30.06,0.0,86006.0,13.24,415.7,13.01,185.2,3.7,2.45,2020]
["2020-08-15T00:10:00.000000Z","FREUT",30.72,0.0,86038.0,12.71,399.5,13.02,178.4,3.92,2.47,2020]
["2020-08-15T00:15:00.000000Z","FREUT",30.44,0.0,86039.0,13.49,383.9,13.02,183.6,4.0,2.9,2020]
["2020-08-15T00:20:00.000000Z","FREUT",30.33,0.0,86038.0,12.78,368.6,12.94,176.7,3.33,2.73,2020]
["2020-08-15T00:25:00.000000Z","FREUT",30.39,0.0,86009.0,13.12,352.8,13.03,189.9,3.5,2.5,2020]
["2020-08-15T00:30:00.000000Z","FREUT",30.5,0.0,86018.0,12.22,338.0,13.03,175.0,2.89,2.21,2020]
["2020-08-15T00:35:00.000000Z","FREUT",30.67,0.0,85995.0,12.7,322.3,13.03,182.2,3.25,2.07,2020]
["2020-08-15T00:40:00.000000Z","FREUT",30.44,0.0,86021.0,12.88,306.4,13.04,191.7,2.97,2.25,2020]
["2020-08-15T00:45:00.000000Z","FREUT",30.39,0.0,85998.0,13.79,290.5,13.05,178.5,3.12,2.41,2020]
["2020-08-15T00:50:00.000000Z","FREUT",30.33,0.0,85991.0,13.29,274.8,13.05,179.0,3.05,2.46,2020]
["2020-08-15T00:55:00.000000Z","FREUT",30.22,0.0,85999.0,13.41,258.8,13.06,182.2,2.96,2.14,2020]
["2020-08-15T01:00:00.000000Z","FREUT",30.28,0.0,86006.0,13.74,243.7,12.99,168.7,2.62,1.81,2020]
["2020-08-15T01:05:00.000000Z","FREUT",30.28,0.0,85975.0,13.62,228.2,12.92,172.6,2.96,2.02,2020]
["2020-08-15T01:10:00.000000Z","FREUT",30.0,0.0,85983.0,14.73,213.1,12.81,162.0,2.6,2.07,2020]
["2020-08-15T01:15:00.000000Z","FREUT",29.89,0.0,85959.0,14.27,198.0,12.75,160.9,2.49,1.99,2020]
["2020-08-15T01:20:00.000000Z","FREUT",29.56,0.0,85984.0,15.18,182.6,12.64,157.3,2.74,2.29,2020]
["2020-08-15T01:25:00.000000Z","FREUT",29.39,0.0,85960.0,15.6,167.2,12.71,159.2,2.66,2.24,2020]
["2020-08-15T01:30:00.000000Z","FREUT",29.17,0.0,85976.0,16.02,151.8,12.71,148.2,3.02,2.36,2020]
["2020-08-15T01:35:00.000000Z","FREUT",28.72,0.0,85976.0,15.55,136.3,12.6,126.8,2.55,2.39,2020]
["2020-08-15T01:40:00.000000Z","FREUT",28.5,0.0,86000.0,15.55,122.3,12.7,121.3,2.7,2.47,2020]
["2020-08-15T01:45:00.000000Z","FREUT",28.44,0.0,85984.0,15.04,108.7,12.69,118.8,2.68,2.54,2020]
["2020-08-15T01:50:00.000000Z","FREUT",28.56,0.0,85984.0,13.58,95.7,12.63,116.9,2.88,2.56,2020]
["2020-08-15T01:55:00.000000Z","FREUT",28.61,0.0,85976.0,12.81,82.4,12.69,117.8,3.02,2.62,2020]
["2020-08-15T02:00:00.000000Z","FREUT",28.61,0.0,85984.0,12.64,69.55,12.69,117.8,3.03,2.7,2020]
["2020-08-15T02:05:00.000000Z","FREUT",28.56,0.0,85984.0,12.55,56.91,12.68,119.4,3.13,2.75,2020]
["2020-08-15T02:10:00.000000Z","FREUT",28.56,0.0,85992.0,13.13,44.23,12.68,122.6,2.78,2.47,2020]
["2020-08-15T02:15:00.000000Z","FREUT",28.5,0.0,85984.0,15.39,31.53,12.67,123.5,2.6,2.4,2020]
["2020-08-15T02:20:00.000000Z","FREUT",28.39,0.0,85984.0,14.91,19.21,12.67,130.8,2.8,2.59,2020]
["2020-08-15T02:25:00.000000Z","FREUT",28.28,0.0,85968.0,14.97,10.26,12.67,132.1,3.01,2.75,2020]
["2020-08-15T02:30:00.000000Z","FREUT",28.22,0.0,85976.0,15.46,4.92,12.67,126.6,3.15,2.58,2020]
["2020-08-15T02:35:00.000000Z","FREUT",28.06,0.0,85960.0,13.86,2.33,12.67,120.4,3.4,3.06,2020]
["2020-08-15T02:40:00.000000Z","FREUT",27.83,0.0,85984.0,13.73,1.04,12.67,118.8,3.69,3.31,2020]
["2020-08-15T02:45:00.000000Z","FREUT",27.78,0.0,85960.0,14.11,0.3,12.66,125.1,3.86,3.45,2020]
["2020-08-15T02:50:00.000000Z","FREUT",27.83,0.0,85952.0,13.63,0.0,12.66,125.2,3.82,3.52,2020]
["2020-08-15T02:55:00.000000Z","FREUT",27.78,0.0,85952.0,13.65,0.0,12.66,118.0,4.01,3.56,2020]
["2020-08-15T03:00:00.000000Z","FREUT",27.44,0.0,85992.0,13.95,0.0,12.66,111.1,4.55,4.28,2020]
["2020-08-15T03:05:00.000000Z","FREUT",27.39,0.0,85960.0,13.93,0.0,12.66,116.6,4.19,4.07,2020]
["2020-08-15T03:10:00.000000Z","FREUT",27.39,0.0,85960.0,13.36,0.0,12.66,111.2,4.53,4.31,2020]
["2020-08-15T03:15:00.000000Z","FREUT",27.39,0.0,85960.0,13.7,0.0,12.66,108.6,4.49,4.32,2020]
["2020-08-15T03:20:00.000000Z","FREUT",27.39,0.0,86000.0,14.18,0.0,12.65,110.8,4.32,4.17,2020]
["2020-08-15T03:25:00.000000Z","FREUT",27.5,0.0,85993.0,13.1,0.0,12.65,109.1,4.21,4.05,2020]
["2020-08-15T03:30:00.000000Z","FREUT",27.61,0.0,85979.0,12.76,0.0,12.65,110.9,4.0,3.79,2020]
["2020-08-15T03:35:00.000000Z","FREUT",27.72,0.0,85995.0,12.51,0.0,12.58,115.6,3.48,3.24,2020]
["2020-08-15T03:40:00.000000Z","FREUT",27.83,0.0,85988.0,12.41,0.0,12.65,118.2,3.18,3.02,2020]
["2020-08-15T03:45:00.000000Z","FREUT",27.78,0.0,86020.0,12.83,0.0,12.65,113.0,3.56,3.33,2020]
["2020-08-15T03:50:00.000000Z","FREUT",27.72,0.0,85989.0,13.12,0.0,12.64,110.9,3.64,3.46,2020]
["2020-08-15T03:55:00.000000Z","FREUT",27.72,0.0,85997.0,12.71,0.0,12.64,109.3,3.67,3.6,2020]
["2020-08-15T04:00:00.000000Z","FREUT",27.61,0.0,85989.0,12.61,0.0,12.64,108.1,3.95,3.84,2020]
["2020-08-15T04:05:00.000000Z","FREUT",27.56,0.0,86030.0,12.71,0.0,12.64,108.9,4.0,3.88,2020]
["2020-08-15T04:10:00.000000Z","FREUT",27.56,0.0,86024.0,12.7,0.0,12.64,110.9,4.08,3.87,2020]
["2020-08-15T04:15:00.000000Z","FREUT",27.61,0.0,86048.0,12.46,0.0,12.64,109.0,3.59,3.5,2020]
["2020-08-15T04:20:00.000000Z","FREUT",27.78,0.0,86015.0,12.18,0.0,12.64,108.1,3.56,3.43,2020]
["2020-08-15T04:25:00.000000Z","FREUT",27.44,0.0,86048.0,12.95,0.0,12.64,109.5,4.13,3.75,2020]
["2020-08-15T04:30:00.000000Z","FREUT",27.06,0.0,86040.0,13.75,0.0,12.64,109.3,3.74,3.44,2020]
["2020-08-15T04:35:00.000000Z","FREUT",27.22,0.0,86024.0,13.43,0.0,12.64,103.7,3.56,3.29,2020]
["2020-08-15T04:40:00.000000Z","FREUT",27.28,0.0,86024.0,13.06,0.0,12.64,105.0,3.68,3.38,2020]
["2020-08-15T04:45:00.000000Z","FREUT",27.0,0.0,86049.0,14.14,0.0,12.64,104.4,3.99,3.32,2020]
["2020-08-15T04:50:00.000000Z","FREUT",26.94,0.0,86040.0,14.73,0.0,12.64,98.7,4.08,3.1,2020]
["2020-08-15T04:55:00.000000Z","FREUT",26.83,0.0,86057.0,15.02,0.0,12.63,105.9,3.99,3.25,2020]
["2020-08-15T05:00:00.000000Z","FREUT",26.72,0.0,86050.0,15.28,0.0,12.63,110.1,4.04,3.31,2020]
["2020-08-15T05:05:00.000000Z","FREUT",26.44,0.0,86051.0,16.4,0.0,12.63,109.1,3.62,3.14,2020]
["2020-08-15T05:10:00.000000Z","FREUT",26.22,0.0,86059.0,16.0,0.0,12.63,102.5,3.91,3.15,2020]
["2020-08-15T05:15:00.000000Z","FREUT",26.44,0.0,86059.0,14.67,0.0,12.63,115.9,3.6,3.17,2020]
["2020-08-15T05:20:00.000000Z","FREUT",26.5,0.0,86028.0,14.81,0.0,12.63,117.6,3.66,3.15,2020]
["2020-08-15T05:25:00.000000Z","FREUT",26.28,0.0,86060.0,15.57,0.0,12.63,102.8,3.47,3.09,2020]
["2020-08-15T05:30:00.000000Z","FREUT",25.94,0.0,86060.0,16.83,0.0,12.62,91.1,3.23,2.88,2020]
["2020-08-15T05:35:00.000000Z","FREUT",26.17,0.0,86060.0,15.59,0.0,12.63,97.1,3.38,3.16,2020]
["2020-08-15T05:40:00.000000Z","FREUT",26.0,0.0,86060.0,16.29,0.0,12.62,68.39,3.53,3.29,2020]
["2020-08-15T05:45:00.000000Z","FREUT",25.89,0.0,86028.0,16.85,0.0,12.62,52.13,3.45,3.11,2020]
["2020-08-15T05:50:00.000000Z","FREUT",25.78,0.0,86060.0,17.28,0.0,12.62,37.14,4.12,3.34,2020]
["2020-08-15T05:55:00.000000Z","FREUT",25.11,0.0,86076.0,18.99,0.0,12.62,20.34,4.9,4.39,2020]
["2020-08-15T06:00:00.000000Z","FREUT",23.67,0.0,86076.0,26.87,0.0,12.61,15.08,6.27,5.29,2020]
["2020-08-15T06:05:00.000000Z","FREUT",22.89,0.0,86084.0,29.87,0.0,12.62,14.3,6.17,5.84,2020]
["2020-08-15T06:10:00.000000Z","FREUT",23.17,0.0,86044.0,27.78,0.0,12.62,19.27,6.67,6.12,2020]
["2020-08-15T06:15:00.000000Z","FREUT",23.33,0.0,86076.0,27.72,0.0,12.61,19.88,6.94,6.31,2020]
["2020-08-15T06:20:00.000000Z","FREUT",23.28,0.0,86068.0,29.1,0.0,12.61,19.1,7.38,6.83,2020]
["2020-08-15T06:25:00.000000Z","FREUT",23.28,0.0,86076.0,30.76,0.0,12.61,21.93,7.43,6.76,2020]
["2020-08-15T06:30:00.000000Z","FREUT",22.94,0.0,86060.0,32.76,0.0,12.61,17.25,7.96,6.98,2020]
["2020-08-15T06:35:00.000000Z","FREUT",22.67,0.0,86052.0,35.73,0.0,12.61,19.23,7.51,6.81,2020]
["2020-08-15T06:40:00.000000Z","FREUT",22.39,0.0,86060.0,39.21,0.0,12.61,14.1,6.94,6.53,2020]
["2020-08-15T06:45:00.000000Z","FREUT",22.33,0.0,86068.0,37.63,0.0,12.61,14.98,7.42,6.91,2020]
["2020-08-15T06:50:00.000000Z","FREUT",22.39,0.0,86068.0,34.87,0.0,12.61,16.13,6.97,6.7,2020]
["2020-08-15T06:55:00.000000Z","FREUT",22.33,0.0,86044.0,32.02,0.0,12.61,17.91,7.18,6.92,2020]
["2020-08-15T07:00:00.000000Z","FREUT",22.11,0.0,86068.0,32.48,0.0,12.61,17.64,7.6,7.28,2020]
["2020-08-15T07:05:00.000000Z","FREUT",22.17,0.0,86068.0,33.12,0.0,12.61,17.48,8.34,7.75,2020]
["2020-08-15T07:10:00.000000Z","FREUT",22.39,0.0,86060.0,30.92,0.0,12.61,14.02,8.02,7.63,2020]
["2020-08-15T07:15:00.000000Z","FREUT",22.61,0.0,86052.0,27.9,0.0,12.61,11.51,7.83,7.52,2020]
["2020-08-15T07:20:00.000000Z","FREUT",22.78,0.0,86052.0,26.33,0.0,12.61,12.29,7.98,7.76,2020]
["2020-08-15T07:25:00.000000Z","FREUT",22.72,0.0,86036.0,26.6,0.0,12.61,14.54,8.32,7.94,2020]
["2020-08-15T07:30:00.000000Z","FREUT",22.83,0.0,86060.0,26.36,0.0,12.6,12.26,8.56,7.99,2020]
["2020-08-15T07:35:00.000000Z","FREUT",23.11,0.0,86036.0,25.29,0.0,12.6,8.05,8.45,7.98,2020]
["2020-08-15T07:40:00.000000Z","FREUT",23.39,0.0,86060.0,23.64,0.0,12.6,8.67,8.64,8.14,2020]
["2020-08-15T07:45:00.000000Z","FREUT",23.44,0.0,86036.0,23.52,0.0,12.6,9.01,8.7,8.07,2020]
["2020-08-15T07:50:00.000000Z","FREUT",23.5,0.0,86028.0,23.29,0.0,12.6,9.85,8.17,7.81,2020]
["2020-08-15T07:55:00.000000Z","FREUT",23.61,0.0,86052.0,22.69,0.0,12.59,8.49,8.64,8.04,2020]
["2020-08-15T08:00:00.000000Z","FREUT",23.83,0.0,86020.0,21.98,0.0,12.59,7.41,8.36,7.94,2020]
["2020-08-15T08:05:00.000000Z","FREUT",23.83,0.0,86036.0,22.09,0.0,12.59,9.72,8.36,7.81,2020]
["2020-08-15T08:10:00.000000Z","FREUT",23.33,0.0,86020.0,23.87,0.0,12.59,12.78,8.38,7.93,2020]
["2020-08-15T08:15:00.000000Z","FREUT",23.0,0.0,86028.0,24.54,0.0,12.59,10.7,8.93,8.26,2020]
["2020-08-15T08:20:00.000000Z","FREUT",23.22,0.0,85996.0,23.22,0.0,12.59,9.87,9.32,8.48,2020]
["2020-08-15T08:25:00.000000Z","FREUT",23.06,0.0,86020.0,24.41,0.0,12.59,11.89,9.07,8.43,2020]
["2020-08-15T08:30:00.000000Z","FREUT",22.89,0.0,86004.0,25.22,0.0,12.59,13.43,9.0,8.15,2020]
["2020-08-15T08:35:00.000000Z","FREUT",22.72,0.0,86028.0,26.39,0.0,12.59,19.6,8.67,8.14,2020]
["2020-08-15T08:40:00.000000Z","FREUT",22.44,0.0,85988.0,28.25,0.0,12.59,21.74,8.56,8.04,2020]
["2020-08-15T08:45:00.000000Z","FREUT",22.28,0.0,86028.0,30.09,0.0,12.59,24.05,8.42,7.76,2020]
["2020-08-15T08:50:00.000000Z","FREUT",22.17,0.0,85980.0,30.31,0.0,12.59,25.44,7.78,7.52,2020]
["2020-08-15T08:55:00.000000Z","FREUT",22.22,0.0,86020.0,30.55,0.0,12.58,26.74,8.11,7.75,2020]
["2020-08-15T09:00:00.000000Z","FREUT",22.28,0.0,85996.0,30.81,0.0,12.58,30.27,7.71,7.4,2020]
["2020-08-15T09:05:00.000000Z","FREUT",22.28,0.0,86004.0,32.18,0.0,12.58,28.27,7.9,7.56,2020]
["2020-08-15T09:10:00.000000Z","FREUT",22.11,0.0,85972.0,33.37,0.0,12.58,27.32,8.26,7.9,2020]
["2020-08-15T09:15:00.000000Z","FREUT",21.94,0.0,86004.0,34.57,0.0,12.58,27.98,8.62,8.2,2020]
["2020-08-15T09:20:00.000000Z","FREUT",21.83,0.0,85980.0,34.07,0.0,12.58,26.71,8.72,8.44,2020]
["2020-08-15T09:25:00.000000Z","FREUT",21.56,0.0,86020.0,34.86,0.0,12.57,26.87,8.65,8.18,2020]
["2020-08-15T09:30:00.000000Z","FREUT",21.28,0.0,85988.0,34.58,0.0,12.57,28.3,8.38,8.18,2020]
["2020-08-15T09:35:00.000000Z","FREUT",21.08,0.0,86020.0,37.22,0.0,12.57,28.81,8.24,8.08,2020]
["2020-08-15T09:40:00.000000Z","FREUT",20.65,0.0,85996.0,38.13,0.0,12.57,30.38,8.54,8.25,2020]
["2020-08-15T09:45:00.000000Z","FREUT",20.64,0.0,86004.0,37.27,0.0,12.57,27.89,8.38,8.21,2020]
["2020-08-15T09:50:00.000000Z","FREUT",20.52,0.0,85988.0,36.31,0.0,12.57,26.52,8.74,8.09,2020]
["2020-08-15T09:55:00.000000Z","FREUT",20.46,0.0,85988.0,33.09,0.0,12.57,27.76,8.67,8.23,2020]
["2020-08-15T10:00:00.000000Z","FREUT",20.67,0.0,85980.0,32.47,0.0,12.57,29.04,8.56,8.2,2020]
["2020-08-15T10:05:00.000000Z","FREUT",20.72,0.0,86004.0,33.2,0.0,12.57,29.11,8.45,8.07,2020]
["2020-08-15T10:10:00.000000Z","FREUT",20.58,0.0,85988.0,34.07,0.0,12.57,29.89,8.34,7.91,2020]
["2020-08-15T10:15:00.000000Z","FREUT",20.83,0.0,85989.0,33.96,0.0,12.56,30.61,8.58,8.25,2020]
["2020-08-15T10:20:00.000000Z","FREUT",20.7,0.0,85981.0,34.09,0.0,12.56,29.95,8.28,8.02,2020]
["2020-08-15T10:25:00.000000Z","FREUT",20.6,0.0,86005.0,33.6,0.0,12.56,27.57,8.18,7.89,2020]
["2020-08-15T10:30:00.000000Z","FREUT",20.38,0.0,86014.0,34.22,0.0,12.56,27.87,8.12,7.8,2020]
["2020-08-15T10:35:00.000000Z","FREUT",20.27,0.0,86016.0,33.42,0.0,12.56,25.54,8.51,7.84,2020]
["2020-08-15T10:40:00.000000Z","FREUT",20.39,0.0,86024.0,32.47,0.0,12.56,22.98,8.61,8.02,2020]
["2020-08-15T10:45:00.000000Z","FREUT",20.51,0.0,86024.0,30.61,0.0,12.55,22.56,9.0,8.16,2020]
["2020-08-15T10:50:00.000000Z","FREUT",20.55,0.0,86017.0,30.36,0.0,12.56,24.01,8.8,8.12,2020]
["2020-08-15T10:55:00.000000Z","FREUT",20.23,0.0,86025.0,33.57,0.0,12.56,26.97,8.25,7.97,2020]
["2020-08-15T11:00:00.000000Z","FREUT",20.08,0.0,86041.0,36.72,0.0,12.56,28.05,7.74,7.39,2020]
["2020-08-15T11:05:00.000000Z","FREUT",19.97,0.0,86026.0,37.12,0.0,12.56,28.02,8.0,7.63,2020]
["2020-08-15T11:10:00.000000Z","FREUT",20.08,0.0,86018.0,35.67,0.0,12.56,28.89,8.02,7.72,2020]
["2020-08-15T11:15:00.000000Z","FREUT",20.09,0.0,86042.0,33.18,0.0,12.56,29.77,7.95,7.61,2020]
["2020-08-15T11:20:00.000000Z","FREUT",20.02,0.0,86034.0,33.68,0.0,12.56,27.88,7.91,7.47,2020]
["2020-08-15T11:25:00.000000Z","FREUT",19.83,0.0,86034.0,34.52,0.0,12.55,30.9,7.84,7.59,2020]
["2020-08-15T11:30:00.000000Z","FREUT",19.56,0.0,86010.0,36.08,0.0,12.56,30.42,8.1,7.59,2020]
["2020-08-15T11:35:00.000000Z","FREUT",19.62,0.0,86050.0,33.19,0.0,12.55,27.46,8.81,7.98,2020]
["2020-08-15T11:40:00.000000Z","FREUT",19.84,0.0,86034.0,30.83,0.0,12.55,24.08,8.66,7.96,2020]
["2020-08-15T11:45:00.000000Z","FREUT",19.58,0.0,86042.0,31.87,0.0,12.55,25.87,8.96,8.22,2020]
["2020-08-15T11:50:00.000000Z","FREUT",19.51,0.0,86042.0,32.02,0.0,12.55,28.7,8.44,7.99,2020]
["2020-08-15T11:55:00.000000Z","FREUT",19.42,0.0,86050.0,32.77,0.0,12.55,31.08,8.66,8.34,2020]
["2020-08-15T12:00:00.000000Z","FREUT",19.43,0.0,86042.0,33.21,0.0,12.55,33.23,8.58,8.2,2020]
["2020-08-15T12:05:00.000000Z","FREUT",19.3,0.0,86066.0,33.93,0.0,12.44,34.5,8.85,8.28,2020]
["2020-08-15T12:10:00.000000Z","FREUT",18.76,0.0,86066.0,39.7,0.0,12.55,36.77,8.02,7.76,2020]
["2020-08-15T12:15:00.000000Z","FREUT",18.47,0.0,86082.0,40.87,0.0,12.55,40.12,7.52,7.08,2020]
["2020-08-15T12:20:00.000000Z","FREUT",18.61,0.0,86058.0,39.19,0.0,12.54,41.09,7.44,7.19,2020]
["2020-08-15T12:25:00.000000Z","FREUT",18.71,0.0,86082.0,39.17,0.0,12.55,36.88,7.55,6.84,2020]
["2020-08-15T12:30:00.000000Z","FREUT",18.78,0.0,86090.0,38.12,0.59,12.54,32.0,7.79,7.12,2020]
["2020-08-15T12:35:00.000000Z","FREUT",18.96,0.0,86098.0,34.8,1.38,12.54,32.94,7.86,7.1,2020]
["2020-08-15T12:40:00.000000Z","FREUT",19.26,0.0,86082.0,32.92,3.02,12.54,35.45,7.56,7.25,2020]
["2020-08-15T12:45:00.000000Z","FREUT",18.94,0.0,86130.0,34.53,5.69,12.54,33.74,7.48,7.16,2020]
["2020-08-15T12:50:00.000000Z","FREUT",18.67,0.0,86106.0,36.36,12.36,12.41,34.46,7.33,6.88,2020]
["2020-08-15T12:55:00.000000Z","FREUT",18.59,0.0,86114.0,37.55,23.48,12.54,36.55,6.82,6.49,2020]
["2020-08-15T13:00:00.000000Z","FREUT",18.47,0.0,86098.0,39.33,33.79,12.55,36.5,6.58,6.42,2020]
["2020-08-15T13:05:00.000000Z","FREUT",18.29,0.0,86124.0,40.02,43.77,12.55,35.94,7.49,7.07,2020]
["2020-08-15T13:10:00.000000Z","FREUT",18.71,0.0,86100.0,37.44,53.78,12.56,29.92,7.09,6.66,2020]
["2020-08-15T13:15:00.000000Z","FREUT",18.81,0.0,86134.0,39.81,65.76,12.56,32.85,7.75,7.32,2020]
["2020-08-15T13:20:00.000000Z","FREUT",19.06,0.0,86109.0,38.6,77.1,12.47,21.88,7.71,7.39,2020]
["2020-08-15T13:25:00.000000Z","FREUT",19.38,0.0,86124.0,32.85,90.2,12.56,19.7,7.98,7.16,2020]
["2020-08-15T13:30:00.000000Z","FREUT",19.42,0.0,86124.0,33.75,103.4,12.57,21.81,8.38,8.01,2020]
["2020-08-15T13:35:00.000000Z","FREUT",19.64,0.0,86131.0,35.95,117.5,12.57,28.01,8.72,7.87,2020]
["2020-08-15T13:40:00.000000Z","FREUT",19.88,0.0,86123.0,36.13,131.3,12.57,26.18,8.47,7.83,2020]
["2020-08-15T13:45:00.000000Z","FREUT",20.11,0.0,86139.0,34.89,144.8,12.58,25.41,7.94,7.48,2020]
["2020-08-15T13:50:00.000000Z","FREUT",20.17,0.0,86131.0,33.62,158.3,12.58,25.36,8.04,7.68,2020]
["2020-08-15T13:55:00.000000Z","FREUT",20.23,0.0,86147.0,33.5,173.2,12.59,25.51,7.77,7.36,2020]
["2020-08-15T14:00:00.000000Z","FREUT",20.21,0.0,86147.0,33.59,187.0,12.59,30.2,7.25,6.7,2020]
["2020-08-15T14:05:00.000000Z","FREUT",20.46,0.0,86163.0,32.46,201.6,12.59,31.64,7.03,6.37,2020]
["2020-08-15T14:10:00.000000Z","FREUT",20.77,0.0,86171.0,29.17,216.3,12.61,38.7,6.54,6.06,2020]
["2020-08-15T14:15:00.000000Z","FREUT",21.17,0.0,86171.0,27.13,231.2,12.63,44.78,6.32,5.72,2020]
["2020-08-15T14:20:00.000000Z","FREUT",21.11,0.0,86195.0,28.98,246.1,12.64,40.03,6.46,6.12,2020]
["2020-08-15T14:25:00.000000Z","FREUT",21.0,0.0,86194.0,29.97,261.1,12.66,41.52,7.25,6.7,2020]
["2020-08-15T14:30:00.000000Z","FREUT",21.03,0.0,86192.0,30.69,276.6,12.68,40.61,7.05,6.31,2020]
["2020-08-15T14:35:00.000000Z","FREUT",21.09,0.0,86183.0,32.0,291.6,12.69,39.48,6.92,6.33,2020]
["2020-08-15T14:40:00.000000Z","FREUT",21.09,0.0,86182.0,31.54,306.7,12.72,40.02,6.52,5.94,2020]
["2020-08-15T14:45:00.000000Z","FREUT",21.28,0.0,86182.0,31.65,321.9,12.74,44.79,6.31,5.42,2020]
["2020-08-15T14:50:00.000000Z","FREUT",21.17,0.0,86213.0,31.74,336.6,12.76,42.82,6.37,5.97,2020]
["2020-08-15T14:55:00.000000Z","FREUT",21.22,0.0,86197.0,31.15,351.1,12.78,30.82,6.74,5.82,2020]
["2020-08-15T15:00:00.000000Z","FREUT",21.56,0.0,86213.0,30.05,365.8,12.8,22.99,5.77,5.19,2020]
["2020-08-15T15:05:00.000000Z","FREUT",21.61,0.0,86197.0,29.69,380.3,12.83,24.85,6.18,5.27,2020]
["2020-08-15T15:10:00.000000Z","FREUT",21.33,0.0,86221.0,29.76,394.9,12.86,26.49,6.52,5.65,2020]
["2020-08-15T15:15:00.000000Z","FREUT",21.5,0.0,86237.0,28.3,410.1,12.89,24.74,6.01,5.2,2020]
["2020-08-15T15:20:00.000000Z","FREUT",21.72,0.0,86213.0,29.51,424.5,12.93,32.89,5.93,5.51,2020]
["2020-08-15T15:25:00.000000Z","FREUT",21.94,0.0,86229.0,26.97,439.3,12.96,31.22,5.88,5.13,2020]
["2020-08-15T15:30:00.000000Z","FREUT",22.39,0.0,86213.0,27.02,454.1,13.0,30.5,5.88,5.02,2020]
["2020-08-15T15:35:00.000000Z","FREUT",22.44,0.0,86253.0,27.2,468.9,13.03,28.71,5.47,4.92,2020]
["2020-08-15T15:40:00.000000Z","FREUT",22.61,0.0,86237.0,26.49,483.1,13.07,29.54,5.65,4.89,2020]
["2020-08-15T15:45:00.000000Z","FREUT",22.89,0.0,86245.0,27.02,497.9,13.1,23.69,5.3,4.52,2020]
["2020-08-15T15:50:00.000000Z","FREUT",22.94,0.0,86229.0,26.16,512.2,13.07,32.35,5.05,4.28,2020]
["2020-08-15T15:55:00.000000Z","FREUT",22.89,0.0,86260.0,26.39,526.0,13.06,35.3,5.54,4.82,2020]
["2020-08-15T16:00:00.000000Z","FREUT",22.89,0.0,86266.0,27.83,540.1,13.05,27.41,5.8,4.91,2020]
["2020-08-15T16:05:00.000000Z","FREUT",22.89,0.0,86266.0,28.1,553.3,13.05,31.25,5.28,4.6,2020]
["2020-08-15T16:10:00.000000Z","FREUT",22.89,0.0,86257.0,26.52,566.4,13.04,26.21,4.8,4.1,2020]
["2020-08-15T16:15:00.000000Z","FREUT",23.5,0.0,86264.0,26.15,580.6,13.04,28.96,4.83,4.12,2020]
["2020-08-15T16:20:00.000000Z","FREUT",23.83,0.0,86278.0,25.47,593.2,13.04,30.36,4.84,4.15,2020]
["2020-08-15T16:25:00.000000Z","FREUT",23.94,0.0,86245.0,24.65,606.3,13.03,32.35,4.77,4.01,2020]
["2020-08-15T16:30:00.000000Z","FREUT",24.44,0.0,86260.0,22.61,619.1,13.03,33.29,4.33,3.58,2020]
["2020-08-15T16:35:00.000000Z","FREUT",24.94,0.0,86251.0,20.55,632.1,13.03,25.85,4.31,3.67,2020]
["2020-08-15T16:40:00.000000Z","FREUT",25.17,0.0,86274.0,20.04,644.5,13.02,40.22,4.45,3.7,2020]
["2020-08-15T16:45:00.000000Z","FREUT",25.0,0.0,86258.0,19.94,656.7,13.01,53.97,4.8,3.74,2020]
["2020-08-15T16:50:00.000000Z","FREUT",24.83,0.0,86282.0,21.58,667.8,13.01,53.27,4.66,3.61,2020]
["2020-08-15T16:55:00.000000Z","FREUT",25.28,0.0,86249.0,22.38,678.3,13.01,46.74,4.29,3.28,2020]
["2020-08-15T17:00:00.000000Z","FREUT",25.28,0.0,86281.0,21.92,690.1,13.0,38.62,4.59,3.5,2020]
["2020-08-15T17:05:00.000000Z","FREUT",25.22,0.0,86265.0,21.82,701.0,13.0,43.97,4.23,3.06,2020]
["2020-08-15T17:10:00.000000Z","FREUT",25.61,0.0,86289.0,21.44,713.0,13.0,40.66,4.32,3.41,2020]
["2020-08-15T17:15:00.000000Z","FREUT",25.61,0.0,86281.0,20.8,723.0,13.0,31.63,4.83,3.78,2020]
["2020-08-15T17:20:00.000000Z","FREUT",25.61,0.0,86281.0,20.09,734.0,12.98,46.92,5.68,3.91,2020]
["2020-08-15T17:25:00.000000Z","FREUT",25.72,0.0,86273.0,20.37,744.0,12.99,42.73,5.11,3.6,2020]
["2020-08-15T17:30:00.000000Z","FREUT",25.94,0.0,86281.0,21.67,754.0,12.98,56.25,4.49,3.59,2020]
["2020-08-15T17:35:00.000000Z","FREUT",26.11,0.0,86297.0,21.68,763.0,12.98,47.09,4.46,3.41,2020]
["2020-08-15T17:40:00.000000Z","FREUT",26.22,0.0,86297.0,21.43,772.0,12.98,60.47,4.17,2.68,2020]
["2020-08-15T17:45:00.000000Z","FREUT",26.78,0.0,86273.0,19.56,781.0,12.97,51.6,4.15,3.0,2020]
["2020-08-15T17:50:00.000000Z","FREUT",27.0,0.0,86273.0,18.54,790.0,12.97,31.76,3.12,2.12,2020]
["2020-08-15T17:55:00.000000Z","FREUT",27.67,0.0,86297.0,19.01,799.0,12.97,54.05,3.76,2.91,2020]
["2020-08-15T18:00:00.000000Z","FREUT",27.11,0.0,86257.0,19.39,806.0,12.96,41.49,4.75,3.48,2020]
["2020-08-15T18:05:00.000000Z","FREUT",26.94,0.0,86273.0,20.2,813.0,12.96,37.2,4.49,3.34,2020]
["2020-08-15T18:10:00.000000Z","FREUT",26.72,0.0,86273.0,20.18,820.0,12.96,22.47,4.62,3.45,2020]
["2020-08-15T18:15:00.000000Z","FREUT",27.06,0.0,86305.0,17.95,827.0,12.95,42.78,3.92,2.42,2020]
["2020-08-15T18:20:00.000000Z","FREUT",27.5,0.0,86305.0,17.87,834.0,12.9,57.83,3.71,2.24,2020]
["2020-08-15T18:25:00.000000Z","FREUT",28.0,0.0,86305.0,16.96,841.0,12.95,45.97,3.89,2.69,2020]
["2020-08-15T18:30:00.000000Z","FREUT",28.11,0.0,86265.0,16.55,847.0,12.95,59.68,3.37,2.32,2020]
["2020-08-15T18:35:00.000000Z","FREUT",28.33,0.0,86303.0,15.69,853.0,12.95,81.5,3.5,1.96,2020]
["2020-08-15T18:40:00.000000Z","FREUT",28.89,0.0,86302.0,15.34,859.0,12.94,79.9,2.38,1.52,2020]
["2020-08-15T18:45:00.000000Z","FREUT",29.33,0.0,86302.0,15.15,864.0,12.94,84.8,1.96,1.02,2020]
["2020-08-15T18:50:00.000000Z","FREUT",29.61,0.0,86285.0,17.32,865.0,12.94,71.6,1.9,0.82,2020]
["2020-08-15T18:55:00.000000Z","FREUT",29.5,0.0,86292.0,18.34,869.0,12.93,250.3,4.18,2.01,2020]
["2020-08-15T19:00:00.000000Z","FREUT",29.0,0.0,86289.0,19.22,874.0,12.93,216.4,3.1,1.48,2020]
["2020-08-15T19:05:00.000000Z","FREUT",28.44,0.0,86288.0,20.85,878.0,12.92,223.5,3.53,2.21,2020]
["2020-08-15T19:10:00.000000Z","FREUT",28.44,0.0,86287.0,21.9,881.0,12.92,228.6,2.96,2.1,2020]
["2020-08-15T19:15:00.000000Z","FREUT",28.11,0.0,86262.0,24.96,883.0,12.92,247.4,3.17,2.3,2020]
["2020-08-15T19:20:00.000000Z","FREUT",27.83,0.0,86286.0,25.82,885.0,12.92,237.2,3.68,2.13,2020]
["2020-08-15T19:25:00.000000Z","FREUT",28.44,0.0,86277.0,24.59,882.0,12.92,205.9,2.74,1.68,2020]
["2020-08-15T19:30:00.000000Z","FREUT",28.22,0.0,86277.0,24.94,887.0,12.92,231.3,3.53,1.98,2020]
["2020-08-15T19:35:00.000000Z","FREUT",28.39,0.0,86261.0,23.42,889.0,12.84,204.7,3.37,2.01,2020]
["2020-08-15T19:40:00.000000Z","FREUT",28.72,0.0,86253.0,22.15,889.0,12.92,226.4,3.33,2.26,2020]
["2020-08-15T19:45:00.000000Z","FREUT",28.56,0.0,86261.0,21.14,889.0,12.92,231.6,3.77,2.41,2020]
["2020-08-15T19:50:00.000000Z","FREUT",28.67,0.0,86261.0,21.66,889.0,12.92,232.7,3.35,2.48,2020]
["2020-08-15T19:55:00.000000Z","FREUT",28.89,0.0,86245.0,19.83,888.0,12.92,212.4,3.59,2.23,2020]
["2020-08-15T20:00:00.000000Z","FREUT",29.28,0.0,86229.0,18.63,887.0,12.92,212.8,3.84,2.43,2020]
["2020-08-15T20:05:00.000000Z","FREUT",29.33,0.0,86261.0,18.08,886.0,12.82,212.9,3.5,2.61,2020]
["2020-08-15T20:10:00.000000Z","FREUT",29.22,0.0,86245.0,18.59,883.0,12.92,212.9,3.11,2.67,2020]
["2020-08-15T20:15:00.000000Z","FREUT",29.67,0.0,86229.0,18.06,881.0,12.92,207.5,3.76,2.68,2020]
["2020-08-15T20:20:00.000000Z","FREUT",29.78,0.0,86221.0,16.5,877.0,12.92,216.6,3.27,2.4,2020]
["2020-08-15T20:25:00.000000Z","FREUT",29.72,0.0,86237.0,15.5,874.0,12.92,233.8,3.56,2.45,2020]
["2020-08-15T20:30:00.000000Z","FREUT",29.72,0.0,86213.0,14.48,871.0,12.92,228.3,2.82,2.19,2020]
["2020-08-15T20:35:00.000000Z","FREUT",29.83,0.0,86245.0,14.05,681.0,12.92,226.9,3.35,2.45,2020]
["2020-08-15T20:40:00.000000Z","FREUT",30.17,0.0,86213.0,13.5,850.0,12.92,222.7,3.42,2.59,2020]
["2020-08-15T20:45:00.000000Z","FREUT",30.0,0.0,86213.0,14.26,858.0,12.92,229.4,3.31,2.58,2020]
["2020-08-15T20:50:00.000000Z","FREUT",30.0,0.0,86221.0,13.99,853.0,12.83,217.1,3.31,2.69,2020]
["2020-08-15T20:55:00.000000Z","FREUT",30.17,0.0,86197.0,13.16,848.0,12.92,221.0,3.41,2.66,2020]
["2020-08-15T21:00:00.000000Z","FREUT",30.39,0.0,86197.0,12.66,842.0,12.92,214.3,3.64,2.81,2020]
["2020-08-15T21:05:00.000000Z","FREUT",30.33,0.0,86213.0,13.2,836.0,12.91,225.3,3.8,3.06,2020]
["2020-08-15T21:10:00.000000Z","FREUT",30.56,0.0,86197.0,13.81,830.0,12.92,217.0,3.88,3.12,2020]
["2020-08-15T21:15:00.000000Z","FREUT",30.22,0.0,86213.0,13.46,823.0,12.92,224.4,3.62,3.07,2020]
["2020-08-15T21:20:00.000000Z","FREUT",30.0,0.0,86181.0,13.05,816.0,12.92,222.0,4.38,3.28,2020]
["2020-08-15T21:25:00.000000Z","FREUT",30.0,0.0,86197.0,12.91,807.0,12.92,217.1,4.07,3.03,2020]
["2020-08-15T21:30:00.000000Z","FREUT",30.72,0.0,86181.0,12.22,799.0,12.92,217.6,3.74,2.95,2020]
["2020-08-15T21:35:00.000000Z","FREUT",30.61,0.0,86197.0,11.96,790.0,12.92,217.7,4.03,2.88,2020]
["2020-08-15T21:40:00.000000Z","FREUT",30.72,0.0,86197.0,11.94,781.0,12.92,221.6,4.23,3.19,2020]
["2020-08-15T21:45:00.000000Z","FREUT",30.28,0.0,86197.0,11.65,771.0,12.92,231.7,4.22,3.21,2020]
["2020-08-15T21:50:00.000000Z","FREUT",30.17,0.0,86164.0,11.6,760.0,12.93,224.0,4.02,3.08,2020]
["2020-08-15T21:55:00.000000Z","FREUT",30.78,0.0,86189.0,11.86,750.0,12.93,223.1,3.59,2.99,2020]
["2020-08-15T22:00:00.000000Z","FREUT",30.56,0.0,86181.0,12.02,740.0,12.94,226.5,4.04,3.13,2020]
["2020-08-15T22:05:00.000000Z","FREUT",30.33,0.0,86189.0,11.96,729.0,12.94,224.4,3.79,2.87,2020]
["2020-08-15T22:10:00.000000Z","FREUT",30.67,0.0,86148.0,12.25,717.0,12.94,230.5,4.15,2.79,2020]
["2020-08-15T22:15:00.000000Z","FREUT",30.83,0.0,86173.0,11.79,706.0,12.94,227.8,3.03,2.4,2020]
["2020-08-15T22:20:00.000000Z","FREUT",31.06,0.0,86164.0,11.73,693.9,12.94,228.9,3.42,2.35,2020]
["2020-08-15T22:25:00.000000Z","FREUT",31.11,0.0,86156.0,11.54,681.7,12.94,226.9,2.73,2.31,2020]
["2020-08-15T22:30:00.000000Z","FREUT",31.17,0.0,86124.0,12.38,669.4,12.94,232.1,3.32,2.64,2020]
["2020-08-15T22:35:00.000000Z","FREUT",31.56,0.0,86164.0,12.13,658.0,12.94,231.1,3.5,2.52,2020]
["2020-08-15T22:40:00.000000Z","FREUT",31.39,0.0,86148.0,12.5,645.4,12.94,224.7,3.17,2.43,2020]
["2020-08-15T22:45:00.000000Z","FREUT",31.61,0.0,86164.0,12.38,631.8,12.94,207.9,3.43,2.24,2020]
["2020-08-15T22:50:00.000000Z","FREUT",31.89,0.0,86148.0,12.13,618.3,12.94,214.7,3.29,2.45,2020]
["2020-08-15T22:55:00.000000Z","FREUT",31.83,0.0,86148.0,11.75,605.3,12.94,217.8,3.77,2.55,2020]
["2020-08-15T23:00:00.000000Z","FREUT",31.72,0.0,86140.0,12.79,592.2,12.94,219.5,2.87,2.28,2020]
["2020-08-15T23:05:00.000000Z","FREUT",31.61,0.0,86148.0,13.44,579.4,12.95,217.1,3.2,2.36,2020]
["2020-08-15T23:10:00.000000Z","FREUT",31.56,0.0,86140.0,12.21,565.4,12.95,211.0,3.41,2.2,2020]
["2020-08-15T23:15:00.000000Z","FREUT",32.17,0.0,86148.0,11.8,551.0,12.95,199.0,2.55,2.0,2020]
["2020-08-15T23:20:00.000000Z","FREUT",31.61,0.0,86108.0,12.41,536.0,12.95,223.4,3.0,2.32,2020]
["2020-08-15T23:25:00.000000Z","FREUT",31.56,0.0,86132.0,12.55,521.1,12.95,206.6,3.26,2.54,2020]
["2020-08-15T23:30:00.000000Z","FREUT",31.56,0.0,86124.0,14.01,507.4,12.96,204.9,3.13,2.5,2020]
["2020-08-15T23:35:00.000000Z","FREUT",31.89,0.0,86124.0,12.18,493.5,12.96,201.1,3.18,2.62,2020]
["2020-08-15T23:40:00.000000Z","FREUT",31.61,0.0,86092.0,12.35,478.9,12.96,212.7,3.77,2.9,2020]
["2020-08-15T23:45:00.000000Z","FREUT",31.61,0.0,86132.0,12.88,463.5,12.96,203.6,3.39,2.74,2020]
["2020-08-15T23:50:00.000000Z","FREUT",31.78,0.0,86108.0,15.47,449.1,12.96,202.1,3.44,2.85,2020]
["2020-08-15T23:55:00.000000Z","FREUT",31.56,0.0,86116.0,14.81,433.6,12.97,192.4,3.66,2.83,2020]
["2020-08-16T00:00:00.000000Z","FREUT",31.78,0.0,86084.0,13.16,419.2,12.98,173.6,3.17,2.43,2020]
["2020-08-16T00:05:00.000000Z","FREUT",31.89,0.0,86100.0,12.28,404.5,12.98,189.8,3.15,2.54,2020]
["2020-08-16T00:10:00.000000Z","FREUT",31.89,0.0,86084.0,11.3,388.4,12.98,190.7,2.81,2.4,2020]
["2020-08-16T00:15:00.000000Z","FREUT",32.06,0.0,86100.0,10.94,373.9,12.99,205.5,3.31,2.34,2020]
["2020-08-16T00:20:00.000000Z","FREUT",31.61,0.0,86068.0,11.33,358.3,12.98,198.1,3.13,2.43,2020]
["2020-08-16T00:25:00.000000Z","FREUT",31.89,0.0,86076.0,12.05,343.2,13.0,198.3,3.1,2.5,2020]
["2020-08-16T00:30:00.000000Z","FREUT",31.83,0.0,86092.0,11.92,329.0,13.0,184.7,2.9,2.32,2020]
["2020-08-16T00:35:00.000000Z","FREUT",31.67,0.0,86060.0,12.02,313.6,13.0,201.2,3.45,2.77,2020]
["2020-08-16T00:40:00.000000Z","FREUT",31.72,0.0,86060.0,12.29,298.8,13.01,181.9,3.09,2.49,2020]
["2020-08-16T00:45:00.000000Z","FREUT",31.78,0.0,86068.0,11.91,284.1,13.01,184.7,3.26,2.66,2020]
["2020-08-16T00:50:00.000000Z","FREUT",31.78,0.0,86044.0,11.75,268.1,12.92,190.4,3.35,2.56,2020]
["2020-08-16T00:55:00.000000Z","FREUT",31.61,0.0,86084.0,11.98,252.5,13.03,177.6,2.89,2.25,2020]
["2020-08-16T01:00:00.000000Z","FREUT",31.78,0.0,86052.0,11.92,237.3,12.95,173.4,3.32,2.64,2020]
["2020-08-16T01:05:00.000000Z","FREUT",31.44,0.0,86038.0,13.33,222.1,12.87,160.3,3.45,2.88,2020]
["2020-08-16T01:10:00.000000Z","FREUT",31.06,0.0,86039.0,13.37,206.6,12.77,160.9,3.04,2.62,2020]
["2020-08-16T01:15:00.000000Z","FREUT",31.11,0.0,86073.0,12.46,191.3,12.73,160.0,3.23,2.24,2020]
["2020-08-16T01:20:00.000000Z","FREUT",31.33,0.0,86043.0,11.86,176.2,12.72,166.0,2.44,2.17,2020]
["2020-08-16T01:25:00.000000Z","FREUT",31.28,0.0,86060.0,13.18,161.4,12.71,170.4,2.2,1.9,2020]
["2020-08-16T01:30:00.000000Z","FREUT",31.44,0.0,86036.0,13.58,146.5,12.7,174.4,2.08,1.71,2020]
["2020-08-16T01:35:00.000000Z","FREUT",31.5,0.0,86078.0,12.68,131.3,12.7,184.8,1.83,1.47,2020]
["2020-08-16T01:40:00.000000Z","FREUT",31.39,0.0,86062.0,12.86,116.9,12.7,178.0,1.82,1.53,2020]
["2020-08-16T01:45:00.000000Z","FREUT",31.33,0.0,86071.0,13.2,103.1,12.7,180.5,2.25,1.44,2020]
["2020-08-16T01:50:00.000000Z","FREUT",31.17,0.0,86047.0,13.35,89.7,12.7,178.7,2.08,1.53,2020]
["2020-08-16T01:55:00.000000Z","FREUT",30.89,0.0,86072.0,14.36,76.7,12.69,185.6,1.92,1.54,2020]
["2020-08-16T02:00:00.000000Z","FREUT",30.56,0.0,86080.0,14.57,63.99,12.68,184.0,2.16,1.79,2020]
["2020-08-16T02:05:00.000000Z","FREUT",30.28,0.0,86080.0,14.3,51.03,12.68,181.8,1.89,1.55,2020]
["2020-08-16T02:10:00.000000Z","FREUT",30.11,0.0,86080.0,13.06,37.45,12.67,180.0,1.85,1.64,2020]
["2020-08-16T02:15:00.000000Z","FREUT",30.0,0.0,86040.0,11.01,12.9,12.67,182.5,1.88,1.65,2020]
["2020-08-16T02:20:00.000000Z","FREUT",29.94,0.0,86080.0,10.71,5.53,12.67,181.8,1.97,1.63,2020]
["2020-08-16T02:25:00.000000Z","FREUT",29.94,0.0,86048.0,10.39,3.37,12.67,181.1,1.9,1.76,2020]
["2020-08-16T02:30:00.000000Z","FREUT",29.89,0.0,86064.0,10.26,1.88,12.66,182.0,1.88,1.75,2020]
["2020-08-16T02:35:00.000000Z","FREUT",29.89,0.0,86056.0,10.16,0.91,12.67,179.3,1.85,1.77,2020]
["2020-08-16T02:40:00.000000Z","FREUT",29.83,0.0,86064.0,10.22,0.27,12.66,176.7,1.76,1.64,2020]
["2020-08-16T02:45:00.000000Z","FREUT",29.83,0.0,86048.0,10.16,0.0,12.66,182.6,1.58,1.5,2020]
["2020-08-16T02:50:00.000000Z","FREUT",29.94,0.0,86064.0,10.29,0.0,12.67,183.6,1.52,1.46,2020]
["2020-08-16T02:55:00.000000Z","FREUT",30.0,0.0,86072.0,10.47,0.0,12.66,187.0,1.41,1.35,2020]
["2020-08-16T03:00:00.000000Z","FREUT",30.0,0.0,86096.0,10.52,0.0,12.66,187.0,1.27,1.14,2020]
["2020-08-16T03:05:00.000000Z","FREUT",30.0,0.0,86080.0,10.57,0.0,12.66,186.9,1.03,0.92,2020]
["2020-08-16T03:10:00.000000Z","FREUT",29.83,0.0,86080.0,10.89,0.0,12.66,178.1,0.95,0.9,2020]
["2020-08-16T03:15:00.000000Z","FREUT",29.72,0.0,86096.0,11.12,0.0,12.66,177.7,1.18,1.06,2020]
["2020-08-16T03:20:00.000000Z","FREUT",29.83,0.0,86112.0,10.9,0.0,12.66,183.2,1.21,1.11,2020]
["2020-08-16T03:25:00.000000Z","FREUT",30.11,0.0,86072.0,10.68,0.0,12.65,190.3,0.95,0.91,2020]
["2020-08-16T03:30:00.000000Z","FREUT",30.22,0.0,86096.0,10.79,0.0,12.65,192.8,0.9,0.88,2020]
["2020-08-16T03:35:00.000000Z","FREUT",30.28,0.0,86112.0,10.85,0.0,12.65,192.8,0.91,0.85,2020]
["2020-08-16T03:40:00.000000Z","FREUT",30.17,0.0,86120.0,10.75,0.0,12.65,191.7,0.75,0.68,2020]
["2020-08-16T03:45:00.000000Z","FREUT",30.0,0.0,86112.0,10.7,0.0,12.65,175.1,0.81,0.75,2020]
["2020-08-16T03:50:00.000000Z","FREUT",30.06,0.0,86123.0,10.77,0.0,12.65,172.8,0.78,0.65,2020]
["2020-08-16T03:55:00.000000Z","FREUT",30.11,0.0,86107.0,10.9,0.0,12.65,172.8,0.41,0.34,2020]
["2020-08-16T04:00:00.000000Z","FREUT",30.22,0.0,86115.0,11.1,0.0,12.64,161.5,1.59,0.54,2020]
["2020-08-16T04:05:00.000000Z","FREUT",30.39,0.0,86125.0,11.18,0.0,12.64,116.6,1.98,1.73,2020]
["2020-08-16T04:10:00.000000Z","FREUT",30.39,0.0,86101.0,11.06,0.0,12.64,126.9,2.09,1.68,2020]
["2020-08-16T04:15:00.000000Z","FREUT",30.33,0.0,86133.0,10.88,0.0,12.64,128.3,1.42,1.18,2020]
["2020-08-16T04:20:00.000000Z","FREUT",30.22,0.0,86134.0,10.9,0.0,12.64,127.8,0.99,0.84,2020]
["2020-08-16T04:25:00.000000Z","FREUT",30.17,0.0,86134.0,10.93,0.0,12.64,127.5,0.68,0.67,2020]
["2020-08-16T04:30:00.000000Z","FREUT",30.11,0.0,86134.0,11.04,0.0,12.64,128.1,0.68,0.65,2020]
["2020-08-16T04:35:00.000000Z","FREUT",30.11,0.0,86102.0,11.06,0.0,12.64,128.8,0.72,0.66,2020]
["2020-08-16T04:40:00.000000Z","FREUT",30.06,0.0,86126.0,11.18,0.0,12.64,129.0,0.63,0.55,2020]
["2020-08-16T04:45:00.000000Z","FREUT",30.11,0.0,86126.0,11.28,0.0,12.64,126.4,1.06,0.85,2020]
["2020-08-16T04:50:00.000000Z","FREUT",30.17,0.0,86126.0,11.27,0.0,12.64,113.4,1.3,1.22,2020]
["2020-08-16T04:55:00.000000Z","FREUT",30.17,0.0,86102.0,11.15,0.0,12.64,99.4,1.56,1.44,2020]
["2020-08-16T05:00:00.000000Z","FREUT",30.0,0.0,86126.0,10.98,0.0,12.64,77.7,1.56,1.48,2020]
["2020-08-16T05:05:00.000000Z","FREUT",29.83,0.0,86110.0,10.92,0.0,12.64,74.2,1.39,1.24,2020]
["2020-08-16T05:10:00.000000Z","FREUT",29.67,0.0,86126.0,10.95,0.0,12.63,70.4,1.16,1.05,2020]
["2020-08-16T05:15:00.000000Z","FREUT",29.56,0.0,86086.0,11.0,0.0,12.63,60.35,1.43,1.25,2020]
["2020-08-16T05:20:00.000000Z","FREUT",29.44,0.0,86094.0,11.25,0.0,12.63,29.79,2.34,1.9,2020]
["2020-08-16T05:25:00.000000Z","FREUT",29.06,0.0,86094.0,12.18,0.0,12.63,21.7,7.43,3.26,2020]
["2020-08-16T05:30:00.000000Z","FREUT",26.0,0.0,86142.0,30.3,0.0,12.63,17.55,6.58,4.51,2020]
["2020-08-16T05:35:00.000000Z","FREUT",24.94,0.0,86102.0,33.03,0.0,12.63,19.98,5.73,5.08,2020]
["2020-08-16T05:40:00.000000Z","FREUT",24.83,0.0,86104.0,30.0,0.0,12.62,25.79,5.27,4.6,2020]
["2020-08-16T05:45:00.000000Z","FREUT",24.89,0.0,86103.0,29.77,0.0,12.62,27.7,5.25,4.79,2020]
["2020-08-16T05:50:00.000000Z","FREUT",25.17,0.0,86120.0,27.36,0.0,12.62,29.13,5.4,5.01,2020]
["2020-08-16T05:55:00.000000Z","FREUT",25.17,0.0,86121.0,28.02,0.0,12.62,29.31,5.66,5.34,2020]
["2020-08-16T06:00:00.000000Z","FREUT",25.0,0.0,86113.0,27.55,0.0,12.62,27.41,5.65,5.31,2020]
["2020-08-16T06:05:00.000000Z","FREUT",25.33,0.0,86114.0,25.42,0.0,12.62,24.04,5.84,4.99,2020]
["2020-08-16T06:10:00.000000Z","FREUT",25.5,0.0,86115.0,24.04,0.0,12.62,25.71,5.65,5.19,2020]
["2020-08-16T06:15:00.000000Z","FREUT",25.61,0.0,86115.0,23.06,0.0,12.62,25.88,6.24,5.06,2020]
["2020-08-16T06:20:00.000000Z","FREUT",25.44,0.0,86148.0,22.74,0.0,12.61,23.59,8.26,6.36,2020]
["2020-08-16T06:25:00.000000Z","FREUT",25.89,0.0,86124.0,21.29,0.0,12.61,18.21,7.3,6.01,2020]
["2020-08-16T06:30:00.000000Z","FREUT",26.06,0.0,86132.0,20.86,0.0,12.61,15.37,6.42,5.92,2020]
["2020-08-16T06:35:00.000000Z","FREUT",26.11,0.0,86116.0,20.74,0.0,12.61,15.58,6.53,5.82,2020]
["2020-08-16T06:40:00.000000Z","FREUT",26.0,0.0,86140.0,21.04,0.0,12.61,18.34,6.64,5.9,2020]
["2020-08-16T06:45:00.000000Z","FREUT",25.94,0.0,86148.0,21.51,0.0,12.61,18.34,6.99,6.22,2020]
["2020-08-16T06:50:00.000000Z","FREUT",25.72,0.0,86124.0,21.52,0.0,12.61,17.21,6.35,5.95,2020]
["2020-08-16T06:55:00.000000Z","FREUT",25.56,0.0,86148.0,21.22,0.0,12.61,15.34,6.62,6.17,2020]
["2020-08-16T07:00:00.000000Z","FREUT",25.78,0.0,86132.0,20.22,0.0,12.61,12.75,6.6,6.02,2020]
["2020-08-16T07:05:00.000000Z","FREUT",25.83,0.0,86173.0,19.77,0.0,12.49,12.72,6.09,5.68,2020]
["2020-08-16T07:10:00.000000Z","FREUT",26.0,0.0,86124.0,19.13,0.0,12.61,11.31,6.53,6.07,2020]
["2020-08-16T07:15:00.000000Z","FREUT",26.22,0.0,86149.0,18.63,0.0,12.61,11.72,6.17,5.79,2020]
["2020-08-16T07:20:00.000000Z","FREUT",26.28,0.0,86132.0,17.83,0.0,12.61,9.33,6.18,5.52,2020]
["2020-08-16T07:25:00.000000Z","FREUT",26.44,0.0,86165.0,16.77,0.0,12.6,7.97,5.84,5.48,2020]
["2020-08-16T07:30:00.000000Z","FREUT",26.44,0.0,86140.0,16.06,0.0,12.6,7.82,6.24,5.69,2020]
["2020-08-16T07:35:00.000000Z","FREUT",26.44,0.0,86165.0,16.18,0.0,12.6,9.54,7.0,6.28,2020]
["2020-08-16T07:40:00.000000Z","FREUT",26.33,0.0,86124.0,17.67,0.0,12.6,12.37,7.7,6.89,2020]
["2020-08-16T07:45:00.000000Z","FREUT",25.72,0.0,86157.0,20.89,0.0,12.6,15.23,7.7,7.07,2020]
["2020-08-16T07:50:00.000000Z","FREUT",25.17,0.0,86157.0,25.49,0.0,12.6,20.85,7.54,6.86,2020]
["2020-08-16T07:55:00.000000Z","FREUT",24.5,0.0,86132.0,29.48,0.0,12.6,28.27,7.84,7.21,2020]
["2020-08-16T08:00:00.000000Z","FREUT",23.78,0.0,86124.0,33.92,0.0,12.6,29.2,6.97,6.64,2020]
["2020-08-16T08:05:00.000000Z","FREUT",24.06,0.0,86165.0,30.39,0.0,12.6,26.29,7.15,6.76,2020]
["2020-08-16T08:10:00.000000Z","FREUT",24.33,0.0,86140.0,27.13,0.0,12.6,22.46,7.66,6.92,2020]
["2020-08-16T08:15:00.000000Z","FREUT",24.22,0.0,86165.0,27.76,0.0,12.6,16.63,6.9,6.54,2020]
["2020-08-16T08:20:00.000000Z","FREUT",23.94,0.0,86157.0,27.25,0.0,12.5,19.04,7.08,6.54,2020]
["2020-08-16T08:25:00.000000Z","FREUT",23.72,0.0,86165.0,26.51,0.0,12.59,17.61,7.79,7.31,2020]
["2020-08-16T08:30:00.000000Z","FREUT",23.72,0.0,86157.0,27.42,0.0,12.59,22.71,7.82,7.22,2020]
["2020-08-16T08:35:00.000000Z","FREUT",23.06,0.0,86157.0,29.98,0.0,12.48,23.42,7.2,6.65,2020]
["2020-08-16T08:40:00.000000Z","FREUT",23.28,0.0,86124.0,28.34,0.0,12.59,20.26,7.4,7.05,2020]
["2020-08-16T08:45:00.000000Z","FREUT",23.28,0.0,86157.0,28.06,0.0,12.59,22.39,7.05,6.82,2020]
["2020-08-16T08:50:00.000000Z","FREUT",23.22,0.0,86157.0,28.12,0.0,12.59,23.06,6.67,6.48,2020]
["2020-08-16T08:55:00.000000Z","FREUT",23.06,0.0,86165.0,28.26,0.0,12.58,29.05,6.57,6.08,2020]
["2020-08-16T09:00:00.000000Z","FREUT",23.11,0.0,86157.0,27.79,0.0,12.58,33.89,5.94,5.62,2020]
["2020-08-16T09:05:00.000000Z","FREUT",23.11,0.0,86140.0,29.5,0.0,12.58,42.11,5.75,5.58,2020]
["2020-08-16T09:10:00.000000Z","FREUT",23.17,0.0,86140.0,27.41,0.0,12.58,38.73,5.86,5.56,2020]
["2020-08-16T09:15:00.000000Z","FREUT",23.5,0.0,86157.0,25.35,0.0,12.58,36.52,6.03,5.78,2020]
["2020-08-16T09:20:00.000000Z","FREUT",23.44,0.0,86165.0,26.92,0.0,12.58,38.39,5.92,5.7,2020]
["2020-08-16T09:25:00.000000Z","FREUT",23.44,0.0,86149.0,25.5,0.0,12.57,34.87,6.58,6.04,2020]
["2020-08-16T09:30:00.000000Z","FREUT",23.5,0.0,86181.0,24.2,0.0,12.57,32.07,6.37,5.96,2020]
["2020-08-16T09:35:00.000000Z","FREUT",23.72,0.0,86181.0,23.17,0.0,12.57,29.85,5.96,5.74,2020]
["2020-08-16T09:40:00.000000Z","FREUT",23.78,0.0,86173.0,21.88,0.0,12.57,27.94,6.01,5.76,2020]
["2020-08-16T09:45:00.000000Z","FREUT",23.67,0.0,86165.0,21.08,0.0,12.57,25.86,5.85,5.56,2020]
["2020-08-16T09:50:00.000000Z","FREUT",23.56,0.0,86165.0,20.71,0.0,12.45,27.51,5.83,5.47,2020]
["2020-08-16T09:55:00.000000Z","FREUT",23.39,0.0,86157.0,21.5,0.0,12.58,32.18,6.18,5.5,2020]
["2020-08-16T10:00:00.000000Z","FREUT",23.22,0.0,86173.0,22.31,0.0,12.57,33.25,6.02,5.29,2020]
["2020-08-16T10:05:00.000000Z","FREUT",23.22,0.0,86165.0,22.94,0.0,12.57,35.42,6.08,5.34,2020]
["2020-08-16T10:10:00.000000Z","FREUT",22.83,0.0,86165.0,25.83,0.0,12.57,35.19,5.73,5.33,2020]
["2020-08-16T10:15:00.000000Z","FREUT",22.78,0.0,86165.0,24.95,0.0,12.57,35.51,6.33,5.67,2020]
["2020-08-16T10:20:00.000000Z","FREUT",22.78,0.0,86140.0,25.74,0.0,12.57,35.3,6.22,5.56,2020]
["2020-08-16T10:25:00.000000Z","FREUT",22.94,0.0,86181.0,23.79,0.0,12.56,33.88,5.95,5.58,2020]
["2020-08-16T10:30:00.000000Z","FREUT",23.0,0.0,86165.0,23.45,0.0,12.56,31.34,5.75,5.52,2020]
["2020-08-16T10:35:00.000000Z","FREUT",23.06,0.0,86181.0,22.64,0.0,12.56,34.19,6.33,5.7,2020]
["2020-08-16T10:40:00.000000Z","FREUT",22.94,0.0,86165.0,23.09,0.0,12.56,35.17,6.92,6.52,2020]
["2020-08-16T10:45:00.000000Z","FREUT",22.72,0.0,86181.0,24.65,0.0,12.56,35.57,7.01,6.57,2020]
["2020-08-16T10:50:00.000000Z","FREUT",22.28,0.0,86157.0,28.67,0.0,12.56,35.05,6.6,6.22,2020]
["2020-08-16T10:55:00.000000Z","FREUT",21.89,0.0,86173.0,30.75,0.0,12.56,33.26,6.39,6.12,2020]
["2020-08-16T11:00:00.000000Z","FREUT",21.89,0.0,86165.0,30.21,0.0,12.56,34.67,6.57,6.35,2020]
["2020-08-16T11:05:00.000000Z","FREUT",21.33,0.0,86189.0,32.96,0.0,12.56,37.05,6.43,6.24,2020]
["2020-08-16T11:10:00.000000Z","FREUT",20.78,0.0,86157.0,32.37,0.0,12.55,40.36,6.93,6.46,2020]
["2020-08-16T11:15:00.000000Z","FREUT",20.99,0.0,86189.0,28.03,0.0,12.55,34.17,7.03,6.48,2020]
["2020-08-16T11:20:00.000000Z","FREUT",21.08,0.0,86165.0,26.71,0.0,12.44,32.53,7.09,6.84,2020]
["2020-08-16T11:25:00.000000Z","FREUT",21.17,0.0,86189.0,26.09,0.0,12.56,29.51,7.23,7.01,2020]
["2020-08-16T11:30:00.000000Z","FREUT",21.44,0.0,86173.0,24.82,0.0,12.55,28.59,7.3,7.05,2020]
["2020-08-16T11:35:00.000000Z","FREUT",21.67,0.0,86206.0,23.79,0.0,12.56,28.2,7.33,7.19,2020]
["2020-08-16T11:40:00.000000Z","FREUT",21.5,0.0,86165.0,24.81,0.0,12.56,28.03,7.3,7.02,2020]
["2020-08-16T11:45:00.000000Z","FREUT",21.39,0.0,86199.0,25.52,0.0,12.55,27.33,6.94,6.66,2020]
["2020-08-16T11:50:00.000000Z","FREUT",21.28,0.0,86159.0,25.61,0.0,12.55,28.48,6.62,6.35,2020]
["2020-08-16T11:55:00.000000Z","FREUT",21.39,0.0,86191.0,24.25,0.0,12.55,25.27,6.43,6.15,2020]
["2020-08-16T12:00:00.000000Z","FREUT",21.22,0.0,86159.0,25.65,0.0,12.55,25.99,6.5,6.21,2020]
["2020-08-16T12:05:00.000000Z","FREUT",20.92,0.0,86209.0,29.61,0.0,12.55,28.13,6.57,6.19,2020]
["2020-08-16T12:10:00.000000Z","FREUT",20.7,0.0,86176.0,32.06,0.0,12.54,31.09,6.33,6.14,2020]
["2020-08-16T12:15:00.000000Z","FREUT",20.64,0.0,86193.0,34.19,0.0,12.55,29.92,6.16,6.03,2020]
["2020-08-16T12:20:00.000000Z","FREUT",20.57,0.0,86186.0,33.05,0.0,12.54,28.56,6.63,6.37,2020]
["2020-08-16T12:25:00.000000Z","FREUT",20.38,0.0,86194.0,32.54,0.02,12.54,26.43,6.41,6.22,2020]
["2020-08-16T12:30:00.000000Z","FREUT",20.19,0.0,86178.0,34.49,1.26,12.54,28.21,6.93,6.71,2020]
["2020-08-16T12:35:00.000000Z","FREUT",20.06,0.0,86210.0,35.45,3.18,12.54,23.73,6.64,6.44,2020]
["2020-08-16T12:40:00.000000Z","FREUT",19.62,0.0,86194.0,36.34,4.95,12.55,25.58,6.92,6.58,2020]
["2020-08-16T12:45:00.000000Z","FREUT",19.48,0.0,86219.0,36.14,7.13,12.54,25.06,6.93,6.66,2020]
["2020-08-16T12:50:00.000000Z","FREUT",19.23,0.0,86203.0,38.3,14.65,12.54,22.12,7.16,6.9,2020]
["2020-08-16T12:55:00.000000Z","FREUT",19.27,0.0,86211.0,39.56,31.39,12.54,20.94,7.37,7.17,2020]
["2020-08-16T13:00:00.000000Z","FREUT",19.34,0.0,86227.0,40.36,47.07,12.55,21.58,7.15,6.74,2020]
["2020-08-16T13:05:00.000000Z","FREUT",19.46,0.0,86235.0,41.4,53.98,12.55,22.65,7.06,6.87,2020]
["2020-08-16T13:10:00.000000Z","FREUT",19.54,0.0,86243.0,43.21,61.59,12.55,26.24,7.35,6.83,2020]
["2020-08-16T13:15:00.000000Z","FREUT",19.79,0.0,86259.0,45.25,62.13,12.56,31.02,7.15,6.87,2020]
["2020-08-16T13:20:00.000000Z","FREUT",20.02,0.0,86243.0,46.04,67.06,12.56,31.02,7.08,6.86,2020]
["2020-08-16T13:25:00.000000Z","FREUT",20.04,0.0,86267.0,47.26,70.6,12.56,32.3,7.34,7.03,2020]
["2020-08-16T13:30:00.000000Z","FREUT",20.02,0.0,86283.0,47.7,82.8,12.57,30.02,7.55,6.88,2020]
["2020-08-16T13:35:00.000000Z","FREUT",20.02,0.0,86267.0,46.28,95.6,12.57,29.98,7.4,6.98,2020]
["2020-08-16T13:40:00.000000Z","FREUT",19.92,0.0,86275.0,45.49,106.4,12.57,29.78,7.37,6.76,2020]
["2020-08-16T13:45:00.000000Z","FREUT",19.68,0.0,86299.0,44.23,117.7,12.57,24.59,6.75,6.12,2020]
["2020-08-16T13:50:00.000000Z","FREUT",19.63,0.0,86315.0,41.44,127.0,12.46,24.58,6.27,5.94,2020]
["2020-08-16T13:55:00.000000Z","FREUT",19.83,0.0,86307.0,37.86,134.6,12.59,32.49,6.62,6.33,2020]
["2020-08-16T14:00:00.000000Z","FREUT",20.06,0.0,86275.0,36.06,146.4,12.59,36.25,7.24,6.62,2020]
["2020-08-16T14:05:00.000000Z","FREUT",20.17,0.0,86315.0,35.94,158.4,12.46,38.19,7.08,6.4,2020]
["2020-08-16T14:10:00.000000Z","FREUT",20.12,0.0,86298.0,37.15,162.5,12.61,31.78,6.44,5.91,2020]
["2020-08-16T14:15:00.000000Z","FREUT",19.97,0.0,86314.0,39.06,174.3,12.61,27.5,6.2,5.84,2020]
["2020-08-16T14:20:00.000000Z","FREUT",20.12,0.0,86313.0,37.71,194.9,12.63,31.31,5.98,5.59,2020]
["2020-08-16T14:25:00.000000Z","FREUT",20.39,0.0,86330.0,35.11,225.2,12.65,26.84,6.23,5.92,2020]
["2020-08-16T14:30:00.000000Z","FREUT",20.63,0.0,86313.0,35.55,251.7,12.67,26.42,6.23,5.82,2020]
["2020-08-16T14:35:00.000000Z","FREUT",20.87,0.0,86328.0,34.3,268.3,12.57,27.79,6.22,5.59,2020]
["2020-08-16T14:40:00.000000Z","FREUT",20.84,0.0,86311.0,33.85,285.3,12.71,28.2,6.67,6.3,2020]
["2020-08-16T14:45:00.000000Z","FREUT",20.88,0.0,86335.0,34.31,299.7,12.73,28.41,7.15,6.64,2020]
["2020-08-16T14:50:00.000000Z","FREUT",21.06,0.0,86294.0,33.02,313.0,12.63,28.96,7.18,6.78,2020]
["2020-08-16T14:55:00.000000Z","FREUT",21.02,0.0,86334.0,32.41,323.2,12.77,27.54,7.14,6.84,2020]
["2020-08-16T15:00:00.000000Z","FREUT",21.28,0.0,86294.0,33.09,332.3,12.78,31.04,7.42,6.75,2020]
["2020-08-16T15:05:00.000000Z","FREUT",21.28,0.0,86342.0,33.6,343.5,12.81,31.51,7.49,6.95,2020]
["2020-08-16T15:10:00.000000Z","FREUT",21.67,0.0,86317.0,31.66,362.3,12.83,39.79,7.42,6.99,2020]
["2020-08-16T15:15:00.000000Z","FREUT",22.39,0.0,86333.0,25.58,379.0,12.86,42.28,7.18,6.88,2020]
["2020-08-16T15:20:00.000000Z","FREUT",22.39,0.0,86317.0,26.45,398.4,12.89,45.75,7.55,6.74,2020]
["2020-08-16T15:25:00.000000Z","FREUT",22.17,0.0,86349.0,29.1,413.5,12.93,36.81,7.52,6.92,2020]
["2020-08-16T15:30:00.000000Z","FREUT",22.0,0.0,86349.0,29.11,428.7,12.96,39.63,7.71,7.01,2020]
["2020-08-16T15:35:00.000000Z","FREUT",22.28,0.0,86357.0,28.3,446.2,12.99,36.39,7.39,6.66,2020]
["2020-08-16T15:40:00.000000Z","FREUT",22.67,0.0,86349.0,28.36,464.4,13.03,42.98,7.31,6.54,2020]
["2020-08-16T15:45:00.000000Z","FREUT",22.83,0.0,86357.0,28.35,475.9,13.07,36.64,7.6,6.79,2020]
["2020-08-16T15:50:00.000000Z","FREUT",22.67,0.0,86365.0,28.23,487.5,13.1,34.58,7.77,6.8,2020]
["2020-08-16T15:55:00.000000Z","FREUT",23.0,0.0,86365.0,27.53,508.9,13.08,36.54,7.48,6.7,2020]
["2020-08-16T16:00:00.000000Z","FREUT",23.11,0.0,86332.0,26.81,523.5,13.06,37.16,7.41,6.53,2020]
["2020-08-16T16:05:00.000000Z","FREUT",23.17,0.0,86371.0,25.44,542.4,13.05,38.87,7.21,6.39,2020]
["2020-08-16T16:10:00.000000Z","FREUT",23.17,0.0,86378.0,24.89,549.0,13.05,34.5,7.38,6.36,2020]
["2020-08-16T16:15:00.000000Z","FREUT",23.44,0.0,86377.0,22.72,561.2,13.04,34.36,7.36,6.42,2020]
["2020-08-16T16:20:00.000000Z","FREUT",23.67,0.0,86377.0,21.64,567.4,13.04,31.52,7.29,6.64,2020]
["2020-08-16T16:25:00.000000Z","FREUT",23.83,0.0,86359.0,22.51,586.1,13.04,32.09,7.69,6.81,2020]
["2020-08-16T16:30:00.000000Z","FREUT",23.78,0.0,86389.0,23.42,603.5,13.03,31.24,7.27,6.64,2020]
["2020-08-16T16:35:00.000000Z","FREUT",23.67,0.0,86372.0,23.81,612.5,13.03,30.28,8.31,6.98,2020]
["2020-08-16T16:40:00.000000Z","FREUT",23.56,0.0,86379.0,24.81,626.2,13.03,28.87,7.73,7.08,2020]
["2020-08-16T16:45:00.000000Z","FREUT",23.72,0.0,86354.0,23.58,645.8,13.03,31.78,7.78,7.04,2020]
["2020-08-16T16:50:00.000000Z","FREUT",24.17,0.0,86362.0,21.77,663.6,13.03,31.05,7.41,6.69,2020]
["2020-08-16T16:55:00.000000Z","FREUT",24.22,0.0,86346.0,20.64,661.1,13.03,31.98,7.18,6.6,2020]
["2020-08-16T17:00:00.000000Z","FREUT",24.44,0.0,86378.0,20.97,670.0,13.02,37.17,7.52,6.64,2020]
["2020-08-16T17:05:00.000000Z","FREUT",24.78,0.0,86361.0,20.82,680.6,12.94,36.6,7.19,6.34,2020]
["2020-08-16T17:10:00.000000Z","FREUT",25.06,0.0,86369.0,20.01,692.8,13.02,31.5,6.69,5.96,2020]
["2020-08-16T17:15:00.000000Z","FREUT",25.17,0.0,86369.0,19.81,705.0,13.02,39.06,7.01,6.15,2020]
["2020-08-16T17:20:00.000000Z","FREUT",25.5,0.0,86377.0,19.7,710.0,13.01,37.18,6.76,6.07,2020]
["2020-08-16T17:25:00.000000Z","FREUT",25.28,0.0,86369.0,19.57,703.0,13.0,35.01,7.15,5.95,2020]
["2020-08-16T17:30:00.000000Z","FREUT",25.33,0.0,86369.0,19.79,705.0,13.01,39.55,6.91,5.88,2020]
["2020-08-16T17:35:00.000000Z","FREUT",25.61,0.0,86377.0,19.14,718.0,13.01,31.98,6.37,5.54,2020]
["2020-08-16T17:40:00.000000Z","FREUT",25.78,0.0,86385.0,18.54,725.0,13.0,35.77,6.44,5.59,2020]
["2020-08-16T17:45:00.000000Z","FREUT",25.94,0.0,86353.0,18.37,715.0,13.0,28.88,6.76,5.68,2020]
["2020-08-16T17:50:00.000000Z","FREUT",26.0,0.0,86385.0,18.41,709.0,12.94,32.55,6.47,5.41,2020]
["2020-08-16T17:55:00.000000Z","FREUT",26.11,0.0,86369.0,18.27,715.0,13.0,34.79,6.67,5.35,2020]
["2020-08-16T18:00:00.000000Z","FREUT",26.33,0.0,86385.0,17.94,739.0,12.99,41.61,6.38,5.22,2020]
["2020-08-16T18:05:00.000000Z","FREUT",26.72,0.0,86353.0,17.64,777.0,12.99,28.41,6.18,5.25,2020]
["2020-08-16T18:10:00.000000Z","FREUT",26.72,0.0,86385.0,17.63,792.0,12.99,27.46,6.25,5.28,2020]
["2020-08-16T18:15:00.000000Z","FREUT",27.17,0.0,86369.0,17.29,801.0,12.98,24.02,6.37,5.19,2020]
["2020-08-16T18:20:00.000000Z","FREUT",27.22,0.0,86385.0,17.34,781.0,12.98,25.59,5.98,4.69,2020]
["2020-08-16T18:25:00.000000Z","FREUT",27.33,0.0,86353.0,17.17,783.0,12.98,28.99,5.56,4.52,2020]
["2020-08-16T18:30:00.000000Z","FREUT",27.56,0.0,86393.0,17.25,795.0,12.98,29.27,6.11,4.74,2020]
["2020-08-16T18:35:00.000000Z","FREUT",27.83,0.0,86353.0,16.84,811.0,12.98,31.24,5.54,4.22,2020]
["2020-08-16T18:40:00.000000Z","FREUT",28.11,0.0,86393.0,16.29,808.0,12.97,26.47,5.73,4.53,2020]
["2020-08-16T18:45:00.000000Z","FREUT",28.11,0.0,86361.0,15.37,816.0,12.97,25.35,5.63,4.64,2020]
["2020-08-16T18:50:00.000000Z","FREUT",28.28,0.0,86361.0,15.51,832.0,12.97,29.38,5.84,4.9,2020]
["2020-08-16T18:55:00.000000Z","FREUT",28.61,0.0,86369.0,14.51,847.0,12.96,30.0,6.38,4.84,2020]
["2020-08-16T19:00:00.000000Z","FREUT",28.83,0.0,86377.0,13.95,862.0,12.95,34.24,5.87,4.55,2020]
["2020-08-16T19:05:00.000000Z","FREUT",28.94,0.0,86352.0,13.76,866.0,12.95,24.21,5.95,4.75,2020]
["2020-08-16T19:10:00.000000Z","FREUT",28.89,0.0,86351.0,13.77,863.0,12.95,27.94,5.35,4.33,2020]
["2020-08-16T19:15:00.000000Z","FREUT",29.06,0.0,86335.0,13.86,868.0,12.95,24.15,5.41,4.26,2020]
["2020-08-16T19:20:00.000000Z","FREUT",29.33,0.0,86340.0,13.64,869.0,12.86,26.41,5.26,4.12,2020]
["2020-08-16T19:25:00.000000Z","FREUT",29.33,0.0,86338.0,13.8,865.0,12.94,37.72,5.52,4.38,2020]
["2020-08-16T19:30:00.000000Z","FREUT",29.67,0.0,86321.0,13.53,866.0,12.94,31.6,4.95,4.07,2020]
["2020-08-16T19:35:00.000000Z","FREUT",29.67,0.0,86335.0,13.55,868.0,12.84,28.3,5.79,3.77,2020]
["2020-08-16T19:40:00.000000Z","FREUT",29.83,0.0,86351.0,13.45,866.0,12.94,19.66,4.76,3.27,2020]
["2020-08-16T19:45:00.000000Z","FREUT",30.17,0.0,86310.0,13.19,864.0,12.94,33.47,4.59,3.15,2020]
["2020-08-16T19:50:00.000000Z","FREUT",30.67,0.0,86310.0,12.83,863.0,12.93,45.58,4.76,3.2,2020]
["2020-08-16T19:55:00.000000Z","FREUT",30.56,0.0,86309.0,12.84,864.0,12.92,31.62,4.66,3.11,2020]
["2020-08-16T20:00:00.000000Z","FREUT",30.72,0.0,86293.0,12.44,865.0,12.92,33.84,4.66,2.9,2020]
["2020-08-16T20:05:00.000000Z","FREUT",30.94,0.0,86333.0,12.41,860.0,12.92,46.55,5.42,3.85,2020]
["2020-08-16T20:10:00.000000Z","FREUT",31.17,0.0,86293.0,11.78,857.0,12.91,46.47,3.5,2.22,2020]
["2020-08-16T20:15:00.000000Z","FREUT",31.33,0.0,86309.0,11.64,854.0,12.91,22.89,3.68,2.37,2020]
["2020-08-16T20:20:00.000000Z","FREUT",31.72,0.0,86309.0,11.6,847.0,12.91,54.35,3.09,1.74,2020]
["2020-08-16T20:25:00.000000Z","FREUT",32.0,0.0,86325.0,11.44,842.0,12.9,51.87,3.77,2.23,2020]
["2020-08-16T20:30:00.000000Z","FREUT",32.06,0.0,86325.0,10.99,845.0,12.9,26.8,3.48,2.48,2020]
["2020-08-16T20:35:00.000000Z","FREUT",32.17,0.0,86341.0,10.32,672.6,12.9,30.85,3.68,2.06,2020]
["2020-08-16T20:40:00.000000Z","FREUT",32.78,0.0,86309.0,10.39,820.0,12.9,38.1,3.29,2.27,2020]
["2020-08-16T20:45:00.000000Z","FREUT",32.72,0.0,86317.0,9.46,815.0,12.89,49.43,2.97,2.47,2020]
["2020-08-16T20:50:00.000000Z","FREUT",32.67,0.0,86309.0,8.98,806.0,12.89,29.63,3.71,2.75,2020]
["2020-08-16T20:55:00.000000Z","FREUT",32.67,0.0,86301.0,8.28,797.0,12.89,28.05,4.08,3.02,2020]
["2020-08-16T21:00:00.000000Z","FREUT",32.83,0.0,86309.0,8.63,780.0,12.89,31.17,3.87,2.49,2020]
["2020-08-16T21:05:00.000000Z","FREUT",33.5,0.0,86293.0,8.38,787.0,12.89,29.42,3.22,2.47,2020]
["2020-08-16T21:10:00.000000Z","FREUT",33.33,0.0,86277.0,7.42,778.0,12.89,35.94,3.67,2.76,2020]
["2020-08-16T21:15:00.000000Z","FREUT",33.11,0.0,86261.0,7.81,788.0,12.88,34.35,5.04,3.13,2020]
["2020-08-16T21:20:00.000000Z","FREUT",33.22,0.0,86245.0,8.29,790.0,12.88,33.49,4.42,2.62,2020]
["2020-08-16T21:25:00.000000Z","FREUT",33.33,0.0,86277.0,9.0,803.0,12.88,23.04,4.31,3.22,2020]
["2020-08-16T21:30:00.000000Z","FREUT",32.89,0.0,86253.0,9.28,794.0,12.88,40.0,4.15,3.51,2020]
["2020-08-16T21:35:00.000000Z","FREUT",32.83,0.0,86261.0,9.27,776.0,12.86,23.17,4.28,3.06,2020]
["2020-08-16T21:40:00.000000Z","FREUT",32.78,0.0,86245.0,8.85,766.0,12.88,11.82,4.96,3.5,2020]
["2020-08-16T21:45:00.000000Z","FREUT",32.72,0.0,86261.0,8.81,753.0,12.88,24.04,4.75,3.7,2020]
["2020-08-16T21:50:00.000000Z","FREUT",32.89,0.0,86229.0,8.35,736.0,12.78,29.8,4.69,3.53,2020]
["2020-08-16T21:55:00.000000Z","FREUT",32.94,0.0,86245.0,7.97,720.0,12.89,28.26,5.72,4.23,2020]
["2020-08-16T22:00:00.000000Z","FREUT",33.22,0.0,86221.0,7.53,729.0,12.89,29.18,5.91,4.58,2020]
["2020-08-16T22:05:00.000000Z","FREUT",33.28,0.0,86229.0,6.98,716.0,12.9,30.7,5.61,4.84,2020]
["2020-08-16T22:10:00.000000Z","FREUT",33.22,0.0,86189.0,7.05,674.6,12.9,31.48,5.85,4.82,2020]
["2020-08-16T22:15:00.000000Z","FREUT",33.06,0.0,86229.0,7.17,672.4,12.9,29.54,6.6,5.39,2020]
["2020-08-16T22:20:00.000000Z","FREUT",32.94,0.0,86189.0,7.87,666.3,12.9,22.8,6.3,4.98,2020]
["2020-08-16T22:25:00.000000Z","FREUT",33.0,0.0,86213.0,8.02,642.5,12.91,24.22,5.56,4.64,2020]
["2020-08-16T22:30:00.000000Z","FREUT",32.89,0.0,86181.0,7.68,624.9,12.91,28.51,6.0,4.82,2020]
["2020-08-16T22:35:00.000000Z","FREUT",33.11,0.0,86197.0,7.76,613.0,12.91,29.65,5.85,5.0,2020]
["2020-08-16T22:40:00.000000Z","FREUT",33.17,0.0,86173.0,8.22,625.9,12.91,29.65,5.96,4.64,2020]
["2020-08-16T22:45:00.000000Z","FREUT",33.17,0.0,86181.0,8.77,612.1,12.92,27.69,6.48,5.37,2020]
["2020-08-16T22:50:00.000000Z","FREUT",33.17,0.0,86148.0,9.05,611.7,12.92,26.04,6.31,5.47,2020]
["2020-08-16T22:55:00.000000Z","FREUT",33.28,0.0,86173.0,9.16,607.4,12.93,23.43,6.49,5.31,2020]
["2020-08-16T23:00:00.000000Z","FREUT",33.39,0.0,86132.0,9.29,581.0,12.93,24.59,6.23,5.36,2020]
["2020-08-16T23:05:00.000000Z","FREUT",33.56,0.0,86164.0,9.03,536.7,12.93,28.02,6.29,5.37,2020]
["2020-08-16T23:10:00.000000Z","FREUT",33.5,0.0,86132.0,8.12,505.0,12.93,26.65,6.67,5.81,2020]
["2020-08-16T23:15:00.000000Z","FREUT",33.61,0.0,86148.0,8.33,508.4,12.93,27.71,6.5,5.67,2020]
["2020-08-16T23:20:00.000000Z","FREUT",33.39,0.0,86140.0,8.39,518.8,12.94,25.04,6.09,5.51,2020]
["2020-08-16T23:25:00.000000Z","FREUT",33.56,0.0,86124.0,8.36,502.3,12.94,26.24,6.12,5.56,2020]
["2020-08-16T23:30:00.000000Z","FREUT",33.56,0.0,86132.0,8.32,470.7,12.95,28.03,6.24,5.69,2020]
["2020-08-16T23:35:00.000000Z","FREUT",33.56,0.0,86148.0,8.33,435.9,12.95,27.35,6.14,5.48,2020]
["2020-08-16T23:40:00.000000Z","FREUT",33.39,0.0,86116.0,8.63,419.5,12.95,23.66,6.27,5.62,2020]
["2020-08-16T23:45:00.000000Z","FREUT",33.5,0.0,86140.0,8.44,417.5,12.95,24.05,5.81,5.14,2020]
["2020-08-16T23:50:00.000000Z","FREUT",33.56,0.0,86108.0,8.58,403.8,12.96,21.89,6.47,5.23,2020]
["2020-08-16T23:55:00.000000Z","FREUT",33.56,0.0,86124.0,8.52,409.4,12.96,23.95,6.47,5.38,2020]
["2020-08-17T00:00:00.000000Z","FREUT",33.39,0.0,86116.0,9.17,378.7,12.96,27.62,5.54,4.66,2020]
["2020-08-17T00:05:00.000000Z","FREUT",33.39,0.0,86140.0,9.52,380.0,12.87,26.89,5.21,4.59,2020]
["2020-08-17T00:10:00.000000Z","FREUT",33.39,0.0,86116.0,9.52,379.5,12.97,25.3,5.34,4.61,2020]
["2020-08-17T00:15:00.000000Z","FREUT",33.39,0.0,86132.0,9.34,356.5,12.97,25.54,5.76,4.9,2020]
["2020-08-17T00:20:00.000000Z","FREUT",33.5,0.0,86100.0,9.46,347.1,12.97,23.83,5.49,4.88,2020]
["2020-08-17T00:25:00.000000Z","FREUT",33.61,0.0,86124.0,9.59,340.9,12.98,23.27,6.14,5.05,2020]
["2020-08-17T00:30:00.000000Z","FREUT",33.44,0.0,86132.0,9.23,327.8,12.98,24.53,6.24,5.44,2020]
["2020-08-17T00:35:00.000000Z","FREUT",33.33,0.0,86124.0,9.73,301.4,12.98,27.44,5.62,5.23,2020]
["2020-08-17T00:40:00.000000Z","FREUT",33.28,0.0,86084.0,10.02,266.5,12.99,25.73,6.06,5.23,2020]
["2020-08-17T00:45:00.000000Z","FREUT",33.17,0.0,86116.0,10.59,237.9,13.0,23.52,5.61,4.86,2020]
["2020-08-17T00:50:00.000000Z","FREUT",33.0,0.0,86116.0,10.49,217.5,13.0,28.69,6.49,5.51,2020]
["2020-08-17T00:55:00.000000Z","FREUT",32.83,0.0,86116.0,11.53,195.3,12.96,25.72,5.51,4.82,2020]
["2020-08-17T01:00:00.000000Z","FREUT",32.44,0.0,86092.0,12.14,125.5,12.81,23.83,4.91,4.46,2020]
["2020-08-17T01:05:00.000000Z","FREUT",32.17,0.0,86100.0,12.76,121.0,12.76,21.18,5.54,4.49,2020]
["2020-08-17T01:10:00.000000Z","FREUT",31.89,0.0,86108.0,13.7,99.3,12.72,21.96,5.09,4.39,2020]
["2020-08-17T01:15:00.000000Z","FREUT",31.67,0.0,86102.0,14.63,88.5,12.71,19.88,4.82,4.38,2020]
["2020-08-17T01:20:00.000000Z","FREUT",31.44,0.0,86106.0,14.2,56.67,12.59,16.61,5.37,4.49,2020]
["2020-08-17T01:25:00.000000Z","FREUT",31.56,0.0,86067.0,13.85,97.1,12.7,18.86,4.96,4.48,2020]
["2020-08-17T01:30:00.000000Z","FREUT",31.5,0.0,86109.0,14.03,122.1,12.7,18.76,4.96,4.55,2020]
["2020-08-17T01:35:00.000000Z","FREUT",31.56,0.0,86094.0,14.24,100.7,12.57,19.04,5.03,4.64,2020]
["2020-08-17T01:40:00.000000Z","FREUT",31.28,0.0,86095.0,14.86,75.0,12.69,18.78,5.41,4.87,2020]
["2020-08-17T01:45:00.000000Z","FREUT",31.06,0.0,86063.0,15.46,79.4,12.69,19.4,5.91,5.27,2020]
["2020-08-17T01:50:00.000000Z","FREUT",30.89,0.0,86096.0,15.52,50.01,12.68,21.12,5.85,5.5,2020]
["2020-08-17T01:55:00.000000Z","FREUT",30.72,0.0,86056.0,16.07,30.03,12.68,24.77,6.02,5.72,2020]
["2020-08-17T02:00:00.000000Z","FREUT",30.44,0.0,86096.0,17.22,20.33,12.67,25.42,6.16,5.68,2020]
["2020-08-17T02:05:00.000000Z","FREUT",30.28,0.0,86072.0,18.59,21.99,12.67,27.68,6.32,5.81,2020]
["2020-08-17T02:10:00.000000Z","FREUT",30.28,0.0,86096.0,19.97,26.75,12.67,30.49,6.36,5.87,2020]
["2020-08-17T02:15:00.000000Z","FREUT",30.39,0.0,86064.0,19.2,23.61,12.66,29.43,6.49,5.95,2020]
["2020-08-17T02:20:00.000000Z","FREUT",30.17,0.0,86096.0,19.64,14.21,12.54,30.5,6.13,5.92,2020]
["2020-08-17T02:25:00.000000Z","FREUT",30.0,0.0,86072.0,20.0,7.39,12.66,30.15,6.42,5.96,2020]
["2020-08-17T02:30:00.000000Z","FREUT",30.06,0.0,86088.0,19.0,5.23,12.66,32.31,6.75,6.17,2020]
["2020-08-17T02:35:00.000000Z","FREUT",30.17,0.0,86064.0,18.8,1.27,12.66,36.8,6.9,6.34,2020]
["2020-08-17T02:40:00.000000Z","FREUT",30.22,0.0,86080.0,18.84,0.09,12.66,35.73,7.21,6.53,2020]
["2020-08-17T02:45:00.000000Z","FREUT",30.17,0.0,86064.0,18.56,0.0,12.66,32.4,7.19,6.29,2020]
["2020-08-17T02:50:00.000000Z","FREUT",30.17,0.0,86088.0,19.21,0.0,12.66,28.55,6.67,5.96,2020]
["2020-08-17T02:55:00.000000Z","FREUT",29.78,0.0,86088.0,19.32,0.0,12.65,25.5,7.06,6.26,2020]
["2020-08-17T03:00:00.000000Z","FREUT",29.83,0.0,86088.0,18.08,0.0,12.65,24.94,7.26,6.5,2020]
["2020-08-17T03:05:00.000000Z","FREUT",29.44,0.0,86096.0,19.63,0.0,12.66,24.24,7.24,6.78,2020]
["2020-08-17T03:10:00.000000Z","FREUT",29.17,0.0,86104.0,19.58,0.0,12.65,21.74,7.37,7.04,2020]
["2020-08-17T03:15:00.000000Z","FREUT",29.17,0.0,86104.0,21.0,0.0,12.65,20.6,7.52,7.14,2020]
["2020-08-17T03:20:00.000000Z","FREUT",28.61,0.0,86112.0,23.49,0.0,12.65,18.0,7.56,7.09,2020]
["2020-08-17T03:25:00.000000Z","FREUT",28.44,0.0,86096.0,21.77,0.0,12.65,17.55,7.6,7.07,2020]
["2020-08-17T03:30:00.000000Z","FREUT",28.44,0.0,86136.0,24.84,0.0,12.65,33.46,7.41,6.63,2020]
["2020-08-17T03:35:00.000000Z","FREUT",27.89,0.0,86128.0,27.97,0.0,12.65,27.45,6.86,6.18,2020]
["2020-08-17T03:40:00.000000Z","FREUT",27.94,0.0,86136.0,24.28,0.0,12.65,25.67,6.67,6.3,2020]
["2020-08-17T03:45:00.000000Z","FREUT",28.22,0.0,86120.0,22.79,0.0,12.65,23.91,7.04,6.24,2020]
["2020-08-17T03:50:00.000000Z","FREUT",28.39,0.0,86136.0,22.1,0.0,12.64,21.85,6.12,5.74,2020]
["2020-08-17T03:55:00.000000Z","FREUT",28.39,0.0,86120.0,21.71,0.0,12.64,18.77,6.58,6.14,2020]
["2020-08-17T04:00:00.000000Z","FREUT",28.61,0.0,86144.0,21.17,0.0,12.64,20.29,6.89,6.51,2020]
["2020-08-17T04:05:00.000000Z","FREUT",28.61,0.0,86120.0,21.21,0.0,12.64,18.67,6.75,6.41,2020]
["2020-08-17T04:10:00.000000Z","FREUT",28.56,0.0,86112.0,21.54,0.0,12.64,21.4,6.47,6.09,2020]
["2020-08-17T04:15:00.000000Z","FREUT",28.33,0.0,86112.0,21.33,0.0,12.64,21.89,6.5,5.97,2020]
["2020-08-17T04:20:00.000000Z","FREUT",28.28,0.0,86152.0,21.71,0.0,12.64,23.7,6.5,5.91,2020]
["2020-08-17T04:25:00.000000Z","FREUT",28.22,0.0,86120.0,21.91,0.0,12.64,23.27,6.5,5.7,2020]
["2020-08-17T04:30:00.000000Z","FREUT",28.17,0.0,86112.0,22.77,0.0,12.64,18.71,6.35,5.72,2020]
["2020-08-17T04:35:00.000000Z","FREUT",28.06,0.0,86114.0,22.4,0.0,12.64,14.76,6.82,6.09,2020]
["2020-08-17T04:40:00.000000Z","FREUT",27.89,0.0,86146.0,22.31,0.0,12.64,12.78,6.77,6.12,2020]
["2020-08-17T04:45:00.000000Z","FREUT",27.72,0.0,86131.0,22.67,0.0,12.64,13.41,6.82,6.24,2020]
["2020-08-17T04:50:00.000000Z","FREUT",27.56,0.0,86115.0,23.48,0.0,12.63,6.15,7.16,6.74,2020]
["2020-08-17T04:55:00.000000Z","FREUT",27.44,0.0,86123.0,24.25,0.0,12.63,8.45,7.27,6.72,2020]
["2020-08-17T05:00:00.000000Z","FREUT",27.39,0.0,86116.0,23.2,0.0,12.63,14.84,7.09,6.66,2020]
["2020-08-17T05:05:00.000000Z","FREUT",26.89,0.0,86141.0,22.83,0.0,12.63,14.46,7.16,6.52,2020]
["2020-08-17T05:10:00.000000Z","FREUT",26.67,0.0,86117.0,23.09,0.0,12.63,16.7,6.85,6.33,2020]
["2020-08-17T05:15:00.000000Z","FREUT",26.89,0.0,86126.0,22.36,0.0,12.63,17.77,7.18,6.63,2020]
["2020-08-17T05:20:00.000000Z","FREUT",26.94,0.0,86118.0,22.55,0.0,12.63,18.46,7.1,6.62,2020]
["2020-08-17T05:25:00.000000Z","FREUT",27.06,0.0,86142.0,21.88,0.0,12.63,18.81,7.69,6.77,2020]
["2020-08-17T05:30:00.000000Z","FREUT",27.39,0.0,86150.0,21.05,0.0,12.62,19.33,7.7,7.01,2020]
["2020-08-17T05:35:00.000000Z","FREUT",27.44,0.0,86158.0,20.0,0.0,12.62,25.11,7.91,7.22,2020]
["2020-08-17T05:40:00.000000Z","FREUT",27.61,0.0,86134.0,20.13,0.0,12.62,22.39,7.56,6.96,2020]
["2020-08-17T05:45:00.000000Z","FREUT",27.33,0.0,86166.0,21.56,0.0,12.62,20.73,8.04,7.02,2020]
["2020-08-17T05:50:00.000000Z","FREUT",27.11,0.0,86167.0,21.54,0.0,12.62,22.01,8.05,7.18,2020]
["2020-08-17T05:55:00.000000Z","FREUT",26.83,0.0,86142.0,22.63,0.0,12.62,20.83,7.84,7.18,2020]
["2020-08-17T06:00:00.000000Z","FREUT",26.94,0.0,86150.0,22.17,0.0,12.62,23.32,7.49,6.94,2020]
["2020-08-17T06:05:00.000000Z","FREUT",26.94,0.0,86142.0,21.86,0.0,12.62,23.57,7.29,6.75,2020]
["2020-08-17T06:10:00.000000Z","FREUT",26.89,0.0,86126.0,22.26,0.0,12.62,25.12,7.27,6.77,2020]
["2020-08-17T06:15:00.000000Z","FREUT",26.78,0.0,86160.0,21.72,0.0,12.62,24.61,7.63,6.88,2020]
["2020-08-17T06:20:00.000000Z","FREUT",26.72,0.0,86167.0,22.66,0.0,12.62,23.56,6.97,6.5,2020]
["2020-08-17T06:25:00.000000Z","FREUT",26.94,0.0,86175.0,21.99,0.0,12.62,21.72,8.1,6.98,2020]
["2020-08-17T06:30:00.000000Z","FREUT",27.06,0.0,86152.0,21.03,0.0,12.62,23.25,7.83,6.91,2020]
["2020-08-17T06:35:00.000000Z","FREUT",27.22,0.0,86184.0,20.88,0.0,12.51,22.81,8.21,7.28,2020]
["2020-08-17T06:40:00.000000Z","FREUT",27.06,0.0,86175.0,21.26,0.0,12.61,17.36,8.69,7.3,2020]
["2020-08-17T06:45:00.000000Z","FREUT",26.72,0.0,86159.0,20.98,0.0,12.61,19.16,7.73,7.02,2020]
["2020-08-17T06:50:00.000000Z","FREUT",26.89,0.0,86151.0,20.01,0.0,12.61,16.89,8.02,7.28,2020]
["2020-08-17T06:55:00.000000Z","FREUT",27.22,0.0,86183.0,18.66,0.0,12.61,17.3,8.61,7.53,2020]
["2020-08-17T07:00:00.000000Z","FREUT",27.72,0.0,86199.0,17.05,0.0,12.61,21.71,8.73,7.45,2020]
["2020-08-17T07:05:00.000000Z","FREUT",27.11,0.0,86199.0,19.08,0.0,12.61,19.55,7.89,7.03,2020]
["2020-08-17T07:10:00.000000Z","FREUT",27.06,0.0,86200.0,20.32,0.0,12.61,22.74,7.7,7.05,2020]
["2020-08-17T07:15:00.000000Z","FREUT",26.83,0.0,86191.0,20.87,0.0,12.61,23.51,8.42,7.05,2020]
["2020-08-17T07:20:00.000000Z","FREUT",26.83,0.0,86199.0,19.83,0.0,12.47,24.67,7.35,6.7,2020]
["2020-08-17T07:25:00.000000Z","FREUT",26.5,0.0,86207.0,20.24,0.0,12.6,20.37,7.56,6.82,2020]
["2020-08-17T07:30:00.000000Z","FREUT",26.78,0.0,86183.0,18.72,0.0,12.6,21.75,8.21,7.08,2020]
["2020-08-17T07:35:00.000000Z","FREUT",26.78,0.0,86215.0,18.72,0.0,12.6,18.42,7.38,6.67,2020]
["2020-08-17T07:40:00.000000Z","FREUT",26.83,0.0,86215.0,18.63,0.0,12.6,17.5,7.78,7.09,2020]
["2020-08-17T07:45:00.000000Z","FREUT",26.44,0.0,86207.0,20.97,0.0,12.6,24.89,6.9,6.5,2020]
["2020-08-17T07:50:00.000000Z","FREUT",26.94,0.0,86207.0,19.37,0.0,12.6,30.01,8.04,7.08,2020]
["2020-08-17T07:55:00.000000Z","FREUT",26.94,0.0,86183.0,20.61,0.0,12.6,25.75,7.59,6.61,2020]
["2020-08-17T08:00:00.000000Z","FREUT",26.44,0.0,86200.0,22.52,0.0,12.6,28.51,8.1,6.94,2020]
["2020-08-17T08:05:00.000000Z","FREUT",26.44,0.0,86207.0,23.78,0.0,12.6,30.51,7.63,6.87,2020]
["2020-08-17T08:10:00.000000Z","FREUT",26.67,0.0,86200.0,22.43,0.0,12.59,28.25,7.97,6.7,2020]
["2020-08-17T08:15:00.000000Z","FREUT",26.44,0.0,86169.0,22.69,0.0,12.6,30.27,7.34,6.54,2020]
["2020-08-17T08:20:00.000000Z","FREUT",26.5,0.0,86202.0,21.87,0.0,12.6,30.55,7.59,6.76,2020]
["2020-08-17T08:25:00.000000Z","FREUT",26.17,0.0,86193.0,23.3,0.0,12.59,34.0,6.86,6.24,2020]
["2020-08-17T08:30:00.000000Z","FREUT",26.11,0.0,86211.0,24.17,0.0,12.59,35.63,6.52,5.79,2020]
["2020-08-17T08:35:00.000000Z","FREUT",25.83,0.0,86178.0,23.84,0.0,12.59,35.46,6.75,5.82,2020]
["2020-08-17T08:40:00.000000Z","FREUT",26.17,0.0,86179.0,20.95,0.0,12.59,34.1,6.6,6.07,2020]
["2020-08-17T08:45:00.000000Z","FREUT",25.94,0.0,86171.0,22.54,0.0,12.59,32.94,6.98,6.09,2020]
["2020-08-17T08:50:00.000000Z","FREUT",25.61,0.0,86211.0,23.57,0.0,12.58,34.85,6.19,5.76,2020]
["2020-08-17T08:55:00.000000Z","FREUT",25.67,0.0,86179.0,23.64,0.0,12.58,38.85,6.36,5.5,2020]
["2020-08-17T09:00:00.000000Z","FREUT",26.0,0.0,86188.0,21.02,0.0,12.58,31.15,7.08,5.88,2020]
["2020-08-17T09:05:00.000000Z","FREUT",26.11,0.0,86172.0,20.84,0.0,12.58,31.02,6.94,5.75,2020]
["2020-08-17T09:10:00.000000Z","FREUT",25.83,0.0,86188.0,21.94,0.0,12.58,34.47,5.54,5.01,2020]
["2020-08-17T09:15:00.000000Z","FREUT",25.89,0.0,86204.0,22.56,0.0,12.58,34.38,5.09,4.69,2020]
["2020-08-17T09:20:00.000000Z","FREUT",25.67,0.0,86188.0,24.29,0.0,12.58,31.2,6.06,5.28,2020]
["2020-08-17T09:25:00.000000Z","FREUT",25.89,0.0,86197.0,23.32,0.0,12.58,32.42,6.12,5.65,2020]
["2020-08-17T09:30:00.000000Z","FREUT",25.83,0.0,86189.0,22.47,0.0,12.58,33.11,6.22,5.68,2020]
["2020-08-17T09:35:00.000000Z","FREUT",25.56,0.0,86229.0,22.48,0.0,12.58,29.71,6.39,5.81,2020]
["2020-08-17T09:40:00.000000Z","FREUT",25.17,0.0,86197.0,24.23,0.0,12.58,26.4,6.52,5.54,2020]
["2020-08-17T09:45:00.000000Z","FREUT",25.11,0.0,86197.0,24.28,0.0,12.58,20.75,7.52,6.01,2020]
["2020-08-17T09:50:00.000000Z","FREUT",25.28,0.0,86181.0,22.17,0.0,12.46,21.37,7.82,6.4,2020]
["2020-08-17T09:55:00.000000Z","FREUT",25.11,0.0,86221.0,23.01,0.0,12.57,19.08,6.5,5.95,2020]
["2020-08-17T10:00:00.000000Z","FREUT",25.17,0.0,86205.0,21.86,0.0,12.57,21.09,6.46,5.8,2020]
["2020-08-17T10:05:00.000000Z","FREUT",24.67,0.0,86221.0,23.6,0.0,12.57,17.88,6.92,6.14,2020]
["2020-08-17T10:10:00.000000Z","FREUT",24.28,0.0,86181.0,24.85,0.0,12.57,16.9,6.53,5.96,2020]
["2020-08-17T10:15:00.000000Z","FREUT",24.17,0.0,86221.0,25.44,0.0,12.57,24.39,6.64,5.97,2020]
["2020-08-17T10:20:00.000000Z","FREUT",24.06,0.0,86213.0,26.92,0.0,12.43,25.94,5.62,5.3,2020]
["2020-08-17T10:25:00.000000Z","FREUT",24.06,0.0,86205.0,28.16,0.0,12.57,32.93,6.03,5.69,2020]
["2020-08-17T10:30:00.000000Z","FREUT",24.22,0.0,86189.0,28.42,0.0,12.56,37.08,6.32,5.45,2020]
["2020-08-17T10:35:00.000000Z","FREUT",24.67,0.0,86221.0,25.06,0.0,12.56,33.54,6.33,5.51,2020]
["2020-08-17T10:40:00.000000Z","FREUT",24.44,0.0,86213.0,26.27,0.0,12.56,24.46,5.75,5.17,2020]
["2020-08-17T10:45:00.000000Z","FREUT",24.33,0.0,86237.0,26.38,0.0,12.56,20.87,6.36,5.43,2020]
["2020-08-17T10:50:00.000000Z","FREUT",24.17,0.0,86221.0,25.75,0.0,12.56,20.96,6.26,5.32,2020]
["2020-08-17T10:55:00.000000Z","FREUT",24.33,0.0,86237.0,24.29,0.0,12.56,21.85,6.6,5.44,2020]
["2020-08-17T11:00:00.000000Z","FREUT",24.28,0.0,86221.0,23.52,0.0,12.56,18.2,6.43,5.74,2020]
["2020-08-17T11:05:00.000000Z","FREUT",24.28,0.0,86229.0,22.66,0.0,12.56,17.35,6.42,5.59,2020]
["2020-08-17T11:10:00.000000Z","FREUT",24.22,0.0,86189.0,21.92,0.0,12.56,15.72,6.36,5.75,2020]
["2020-08-17T11:15:00.000000Z","FREUT",24.22,0.0,86221.0,20.38,0.0,12.56,10.85,6.78,6.4,2020]
["2020-08-17T11:20:00.000000Z","FREUT",24.5,0.0,86221.0,18.39,0.0,12.56,8.04,6.92,6.58,2020]
["2020-08-17T11:25:00.000000Z","FREUT",24.56,0.0,86237.0,18.35,0.0,12.56,8.67,6.85,6.3,2020]
["2020-08-17T11:30:00.000000Z","FREUT",24.56,0.0,86237.0,19.09,0.0,12.56,6.96,6.16,5.62,2020]
["2020-08-17T11:35:00.000000Z","FREUT",24.94,0.0,86213.0,18.34,0.0,12.44,7.77,6.12,5.56,2020]
["2020-08-17T11:40:00.000000Z","FREUT",25.39,0.0,86237.0,17.2,0.0,12.56,10.99,6.09,5.81,2020]
["2020-08-17T11:45:00.000000Z","FREUT",25.33,0.0,86253.0,17.59,0.0,12.55,15.15,6.25,5.85,2020]
["2020-08-17T11:50:00.000000Z","FREUT",24.61,0.0,86253.0,19.7,0.0,12.55,14.88,6.29,5.38,2020]
["2020-08-17T11:55:00.000000Z","FREUT",24.28,0.0,86229.0,20.62,0.0,12.55,12.51,5.76,5.2,2020]
["2020-08-17T12:00:00.000000Z","FREUT",24.11,0.0,86285.0,20.73,0.0,12.55,10.36,6.58,5.88,2020]
["2020-08-17T12:05:00.000000Z","FREUT",23.89,0.0,86277.0,20.86,0.0,12.5,10.22,6.27,5.78,2020]
["2020-08-17T12:10:00.000000Z","FREUT",23.56,0.0,86269.0,21.17,0.0,12.55,11.37,6.12,5.84,2020]
["2020-08-17T12:15:00.000000Z","FREUT",23.5,0.0,86253.0,21.76,0.0,12.55,14.09,6.42,5.96,2020]
["2020-08-17T12:20:00.000000Z","FREUT",23.56,0.0,86277.0,20.94,0.0,12.55,12.35,6.32,5.85,2020]
["2020-08-17T12:25:00.000000Z","FREUT",23.44,0.0,86253.0,21.27,0.0,12.55,15.98,6.16,5.85,2020]
["2020-08-17T12:30:00.000000Z","FREUT",23.5,0.0,86285.0,21.14,0.01,12.55,17.26,5.9,5.72,2020]
["2020-08-17T12:35:00.000000Z","FREUT",23.67,0.0,86269.0,21.67,0.69,12.55,24.46,5.55,5.1,2020]
["2020-08-17T12:40:00.000000Z","FREUT",24.17,0.0,86277.0,21.16,1.68,12.54,28.75,5.24,4.69,2020]
["2020-08-17T12:45:00.000000Z","FREUT",24.06,0.0,86269.0,21.37,4.0,12.54,31.59,5.26,4.46,2020]
["2020-08-17T12:50:00.000000Z","FREUT",23.89,0.0,86261.0,21.8,8.62,12.54,31.3,5.45,4.73,2020]
["2020-08-17T12:55:00.000000Z","FREUT",24.0,0.0,86293.0,21.8,20.37,12.54,34.18,6.01,4.92,2020]
["2020-08-17T13:00:00.000000Z","FREUT",23.67,0.0,86269.0,23.96,34.65,12.55,38.25,5.44,4.68,2020]
["2020-08-17T13:05:00.000000Z","FREUT",23.67,0.0,86293.0,23.95,45.26,12.44,34.19,5.82,5.23,2020]
["2020-08-17T13:10:00.000000Z","FREUT",23.39,0.0,86285.0,25.74,57.44,12.56,32.05,5.8,5.47,2020]
["2020-08-17T13:15:00.000000Z","FREUT",22.56,0.0,86317.0,31.3,65.81,12.56,36.3,5.37,5.06,2020]
["2020-08-17T13:20:00.000000Z","FREUT",21.67,0.0,86285.0,34.34,74.0,12.56,41.13,5.22,5.07,2020]
["2020-08-17T13:25:00.000000Z","FREUT",21.72,0.0,86309.0,30.27,85.9,12.56,40.7,5.02,4.85,2020]
["2020-08-17T13:30:00.000000Z","FREUT",21.56,0.0,86309.0,31.86,98.3,12.57,38.62,5.88,5.39,2020]
["2020-08-17T13:35:00.000000Z","FREUT",21.28,0.0,86333.0,32.65,110.6,12.58,39.24,5.86,5.67,2020]
["2020-08-17T13:40:00.000000Z","FREUT",21.33,0.0,86301.0,32.69,123.4,12.58,40.05,6.2,5.67,2020]
["2020-08-17T13:45:00.000000Z","FREUT",21.22,0.0,86341.0,33.32,136.9,12.58,36.45,7.24,6.48,2020]
["2020-08-17T13:50:00.000000Z","FREUT",22.28,0.0,86293.0,28.74,150.8,12.44,32.51,7.28,6.86,2020]
["2020-08-17T13:55:00.000000Z","FREUT",22.56,0.0,86333.0,29.84,164.2,12.59,34.2,7.78,7.08,2020]
["2020-08-17T14:00:00.000000Z","FREUT",22.44,0.0,86317.0,29.98,177.5,12.59,35.3,7.12,6.62,2020]
["2020-08-17T14:05:00.000000Z","FREUT",23.0,0.0,86325.0,26.36,192.1,12.6,36.31,6.69,6.3,2020]
["2020-08-17T14:10:00.000000Z","FREUT",23.5,0.0,86301.0,24.49,207.1,12.61,39.33,6.88,6.36,2020]
["2020-08-17T14:15:00.000000Z","FREUT",23.61,0.0,86349.0,24.12,221.6,12.63,36.64,7.5,6.55,2020]
["2020-08-17T14:20:00.000000Z","FREUT",23.44,0.0,86349.0,25.0,236.2,12.63,31.69,7.54,6.9,2020]
["2020-08-17T14:25:00.000000Z","FREUT",23.39,0.0,86365.0,25.81,250.7,12.66,29.56,8.04,7.41,2020]
["2020-08-17T14:30:00.000000Z","FREUT",23.67,0.0,86349.0,25.34,265.6,12.68,29.24,7.9,7.45,2020]
["2020-08-17T14:35:00.000000Z","FREUT",23.67,0.0,86373.0,24.11,281.0,12.69,28.11,8.73,8.28,2020]
["2020-08-17T14:40:00.000000Z","FREUT",23.5,0.0,86389.0,24.64,295.9,12.71,31.11,8.83,7.77,2020]
["2020-08-17T14:45:00.000000Z","FREUT",23.44,0.0,86397.0,25.45,310.9,12.74,30.31,7.96,7.39,2020]
["2020-08-17T14:50:00.000000Z","FREUT",23.56,0.0,86365.0,24.85,326.0,12.75,33.63,7.39,6.78,2020]
["2020-08-17T14:55:00.000000Z","FREUT",24.06,0.0,86397.0,22.57,341.3,12.78,40.47,7.55,6.78,2020]
["2020-08-17T15:00:00.000000Z","FREUT",24.0,0.0,86413.0,23.16,356.1,12.8,48.31,7.15,6.55,2020]
["2020-08-17T15:05:00.000000Z","FREUT",24.06,0.0,86404.0,24.55,371.3,12.82,47.85,6.48,6.0,2020]
["2020-08-17T15:10:00.000000Z","FREUT",24.17,0.0,86413.0,23.93,386.9,12.85,43.15,7.08,6.42,2020]
["2020-08-17T15:15:00.000000Z","FREUT",24.28,0.0,86379.0,24.14,402.0,12.87,35.85,6.72,6.2,2020]
["2020-08-17T15:20:00.000000Z","FREUT",24.67,0.0,86410.0,21.85,416.9,12.91,38.21,6.62,6.06,2020]
["2020-08-17T15:25:00.000000Z","FREUT",25.28,0.0,86417.0,19.75,431.5,12.94,42.45,6.74,6.19,2020]
["2020-08-17T15:30:00.000000Z","FREUT",25.61,0.0,86408.0,19.44,446.5,12.97,38.42,6.83,6.4,2020]
["2020-08-17T15:35:00.000000Z","FREUT",25.67,0.0,86376.0,20.09,461.0,13.01,32.57,6.92,6.3,2020]
["2020-08-17T15:40:00.000000Z","FREUT",25.61,0.0,86399.0,21.06,474.9,13.04,34.16,6.97,6.31,2020]
["2020-08-17T15:45:00.000000Z","FREUT",25.72,0.0,86382.0,21.71,489.6,13.03,37.81,6.18,5.78,2020]
["2020-08-17T15:50:00.000000Z","FREUT",25.83,0.0,86404.0,20.58,503.7,13.01,41.46,6.46,5.85,2020]
["2020-08-17T15:55:00.000000Z","FREUT",25.83,0.0,86371.0,20.17,517.2,13.01,42.93,6.64,6.06,2020]
["2020-08-17T16:00:00.000000Z","FREUT",26.06,0.0,86379.0,20.22,531.0,12.99,43.89,7.05,6.33,2020]
["2020-08-17T16:05:00.000000Z","FREUT",26.0,0.0,86386.0,21.28,544.6,13.0,40.31,7.14,6.6,2020]
["2020-08-17T16:10:00.000000Z","FREUT",25.89,0.0,86394.0,21.46,558.0,13.0,37.96,7.39,6.7,2020]
["2020-08-17T16:15:00.000000Z","FREUT",26.39,0.0,86386.0,19.89,570.9,12.99,34.4,7.05,6.5,2020]
["2020-08-17T16:20:00.000000Z","FREUT",26.72,0.0,86402.0,19.52,584.5,12.9,34.39,6.92,6.27,2020]
["2020-08-17T16:25:00.000000Z","FREUT",26.67,0.0,86402.0,19.08,597.6,12.99,35.23,7.01,6.33,2020]
["2020-08-17T16:30:00.000000Z","FREUT",27.06,0.0,86418.0,18.15,610.3,12.98,38.48,6.88,6.4,2020]
["2020-08-17T16:35:00.000000Z","FREUT",27.44,0.0,86369.0,17.29,623.3,12.98,34.67,7.27,6.7,2020]
["2020-08-17T16:40:00.000000Z","FREUT",27.56,0.0,86417.0,17.53,635.7,12.97,37.51,7.15,6.51,2020]
["2020-08-17T16:45:00.000000Z","FREUT",28.0,0.0,86401.0,17.43,647.1,12.97,38.17,6.72,6.0,2020]
["2020-08-17T16:50:00.000000Z","FREUT",28.28,0.0,86425.0,17.47,658.6,12.96,39.06,6.7,6.22,2020]
["2020-08-17T16:55:00.000000Z","FREUT",28.17,0.0,86385.0,17.96,670.6,12.96,39.21,6.8,6.11,2020]
["2020-08-17T17:00:00.000000Z","FREUT",28.28,0.0,86425.0,17.1,682.3,12.96,34.6,6.77,6.22,2020]
["2020-08-17T17:05:00.000000Z","FREUT",29.0,0.0,86409.0,16.21,693.6,12.88,36.54,6.25,5.72,2020]
["2020-08-17T17:10:00.000000Z","FREUT",29.0,0.0,86417.0,15.02,705.0,12.95,39.99,6.06,5.61,2020]
["2020-08-17T17:15:00.000000Z","FREUT",29.17,0.0,86385.0,15.22,715.0,12.95,39.45,5.88,5.29,2020]
["2020-08-17T17:20:00.000000Z","FREUT",29.56,0.0,86409.0,14.81,724.0,12.95,34.23,6.46,5.39,2020]
["2020-08-17T17:25:00.000000Z","FREUT",29.28,0.0,86385.0,15.08,735.0,12.94,33.45,6.08,5.49,2020]
["2020-08-17T17:30:00.000000Z","FREUT",29.56,0.0,86433.0,14.69,745.0,12.93,30.73,6.14,5.11,2020]
["2020-08-17T17:35:00.000000Z","FREUT",29.83,0.0,86417.0,14.21,756.0,12.93,33.6,5.51,4.64,2020]
["2020-08-17T17:40:00.000000Z","FREUT",30.28,0.0,86408.0,13.91,766.0,12.93,41.41,6.58,4.5,2020]
["2020-08-17T17:45:00.000000Z","FREUT",30.22,0.0,86432.0,14.04,777.0,12.92,39.94,5.7,4.12,2020]
["2020-08-17T17:50:00.000000Z","FREUT",30.33,0.0,86440.0,13.59,787.0,12.92,32.53,5.42,4.02,2020]
["2020-08-17T17:55:00.000000Z","FREUT",30.33,0.0,86398.0,13.72,752.0,12.92,23.76,5.47,3.89,2020]
["2020-08-17T18:00:00.000000Z","FREUT",30.5,0.0,86404.0,13.28,765.0,12.92,26.86,5.8,4.14,2020]
["2020-08-17T18:05:00.000000Z","FREUT",30.44,0.0,86394.0,13.52,806.0,12.91,12.96,5.5,3.94,2020]
["2020-08-17T18:10:00.000000Z","FREUT",30.78,0.0,86408.0,13.2,809.0,12.91,22.55,5.16,3.66,2020]
["2020-08-17T18:15:00.000000Z","FREUT",31.06,0.0,86423.0,13.05,825.0,12.91,20.2,4.64,3.5,2020]
["2020-08-17T18:20:00.000000Z","FREUT",31.0,0.0,86391.0,13.11,836.0,12.9,9.89,4.54,3.43,2020]
["2020-08-17T18:25:00.000000Z","FREUT",31.33,0.0,86390.0,13.48,847.0,12.9,19.27,4.83,3.24,2020]
["2020-08-17T18:30:00.000000Z","FREUT",31.17,0.0,86398.0,13.53,857.0,12.9,12.11,5.0,2.84,2020]
["2020-08-17T18:35:00.000000Z","FREUT",32.0,0.0,86374.0,13.49,848.0,12.89,30.58,4.59,3.32,2020]
["2020-08-17T18:40:00.000000Z","FREUT",31.72,0.0,86389.0,13.2,842.0,12.89,39.14,4.55,2.36,2020]
["2020-08-17T18:45:00.000000Z","FREUT",32.28,0.0,86389.0,12.53,866.0,12.89,13.16,3.15,1.51,2020]
["2020-08-17T18:50:00.000000Z","FREUT",32.17,0.0,86373.0,12.56,858.0,12.79,39.26,3.31,2.11,2020]
["2020-08-17T18:55:00.000000Z","FREUT",32.5,0.0,86389.0,12.2,860.0,12.88,54.72,3.63,1.68,2020]
["2020-08-17T19:00:00.000000Z","FREUT",32.44,0.0,86373.0,12.53,860.0,12.88,54.73,3.5,2.24,2020]
["2020-08-17T19:05:00.000000Z","FREUT",32.78,0.0,86381.0,12.17,863.0,12.87,78.9,3.31,2.01,2020]
["2020-08-17T19:10:00.000000Z","FREUT",32.83,0.0,86381.0,12.03,869.0,12.87,47.37,3.41,1.52,2020]
["2020-08-17T19:15:00.000000Z","FREUT",33.33,0.0,86373.0,11.81,873.0,12.87,111.6,2.78,1.71,2020]
["2020-08-17T19:20:00.000000Z","FREUT",33.06,0.0,86389.0,12.06,875.0,12.87,63.79,2.75,1.74,2020]
["2020-08-17T19:25:00.000000Z","FREUT",33.17,0.0,86405.0,12.73,876.0,12.86,103.1,3.13,1.56,2020]
["2020-08-17T19:30:00.000000Z","FREUT",33.06,0.0,86373.0,17.16,876.0,12.86,218.3,4.0,1.16,2020]
["2020-08-17T19:35:00.000000Z","FREUT",32.83,0.0,86365.0,16.67,877.0,12.78,264.3,2.25,1.34,2020]
["2020-08-17T19:40:00.000000Z","FREUT",32.56,0.0,86373.0,16.11,878.0,12.86,240.7,2.77,1.84,2020]
["2020-08-17T19:45:00.000000Z","FREUT",32.44,0.0,86357.0,16.35,877.0,12.86,249.6,3.45,2.54,2020]
["2020-08-17T19:50:00.000000Z","FREUT",32.56,0.0,86373.0,15.22,869.0,12.86,242.7,3.7,2.72,2020]
["2020-08-17T19:55:00.000000Z","FREUT",32.39,0.0,86357.0,14.14,841.0,12.86,246.5,3.05,2.09,2020]
["2020-08-17T20:00:00.000000Z","FREUT",33.22,0.0,86357.0,12.94,873.0,12.86,307.7,3.39,1.69,2020]
["2020-08-17T20:05:00.000000Z","FREUT",33.94,0.0,86349.0,12.06,876.0,12.75,295.4,3.15,1.44,2020]
["2020-08-17T20:10:00.000000Z","FREUT",33.33,0.0,86325.0,13.87,874.0,12.86,255.2,3.4,1.92,2020]
["2020-08-17T20:15:00.000000Z","FREUT",33.22,0.0,86357.0,14.24,870.0,12.85,244.4,3.15,1.96,2020]
["2020-08-17T20:20:00.000000Z","FREUT",33.06,0.0,86333.0,14.11,865.0,12.85,257.1,3.38,2.43,2020]
["2020-08-17T20:25:00.000000Z","FREUT",32.78,0.0,86349.0,14.5,861.0,12.85,246.4,4.13,3.0,2020]
["2020-08-17T20:30:00.000000Z","FREUT",32.5,0.0,86333.0,14.23,857.0,12.85,252.4,4.15,2.73,2020]
["2020-08-17T20:35:00.000000Z","FREUT",32.67,0.0,86341.0,15.23,665.6,12.85,253.7,4.39,2.99,2020]
["2020-08-17T20:40:00.000000Z","FREUT",32.89,0.0,86309.0,15.32,844.0,12.86,254.4,3.87,3.21,2020]
["2020-08-17T20:45:00.000000Z","FREUT",32.83,0.0,86333.0,14.52,843.0,12.85,255.5,4.02,3.09,2020]
["2020-08-17T20:50:00.000000Z","FREUT",32.78,0.0,86309.0,15.14,839.0,12.86,260.8,4.15,3.02,2020]
["2020-08-17T20:55:00.000000Z","FREUT",32.89,0.0,86325.0,13.56,834.0,12.86,259.0,3.58,2.43,2020]
["2020-08-17T21:00:00.000000Z","FREUT",33.39,0.0,86277.0,13.65,827.0,12.86,257.8,3.36,2.56,2020]
["2020-08-17T21:05:00.000000Z","FREUT",33.5,0.0,86309.0,14.61,820.0,12.86,259.1,3.51,2.78,2020]
["2020-08-17T21:10:00.000000Z","FREUT",33.39,0.0,86269.0,14.45,813.0,12.86,260.0,3.98,2.55,2020]
["2020-08-17T21:15:00.000000Z","FREUT",33.61,0.0,86293.0,15.17,807.0,12.86,249.1,3.4,2.42,2020]
["2020-08-17T21:20:00.000000Z","FREUT",33.56,0.0,86269.0,14.56,800.0,12.77,256.2,4.42,2.74,2020]
["2020-08-17T21:25:00.000000Z","FREUT",33.72,0.0,86285.0,13.9,791.0,12.86,261.4,3.49,2.81,2020]
["2020-08-17T21:30:00.000000Z","FREUT",34.0,0.0,86245.0,13.74,781.0,12.86,269.4,4.18,2.59,2020]
["2020-08-17T21:35:00.000000Z","FREUT",33.56,0.0,86277.0,15.11,774.0,12.86,257.7,3.94,3.14,2020]
["2020-08-17T21:40:00.000000Z","FREUT",32.78,0.0,86245.0,16.8,766.0,12.86,257.2,3.86,3.28,2020]
["2020-08-17T21:45:00.000000Z","FREUT",32.61,0.0,86269.0,16.39,757.0,12.86,262.0,3.81,3.23,2020]
["2020-08-17T21:50:00.000000Z","FREUT",33.39,0.0,86229.0,15.65,747.0,12.85,256.6,3.55,2.89,2020]
["2020-08-17T21:55:00.000000Z","FREUT",32.89,0.0,86261.0,16.39,737.0,12.86,268.2,4.12,2.66,2020]
["2020-08-17T22:00:00.000000Z","FREUT",33.61,0.0,86229.0,16.3,727.0,12.86,265.3,3.91,2.71,2020]
["2020-08-17T22:05:00.000000Z","FREUT",33.78,0.0,86229.0,15.04,715.0,12.79,278.7,3.45,2.48,2020]
["2020-08-17T22:10:00.000000Z","FREUT",33.72,0.0,86197.0,13.51,706.0,12.86,289.8,3.41,2.16,2020]
["2020-08-17T22:15:00.000000Z","FREUT",34.44,0.0,86213.0,12.96,694.6,12.86,275.4,2.57,1.88,2020]
["2020-08-17T22:20:00.000000Z","FREUT",34.89,0.0,86205.0,12.33,684.2,12.77,278.7,2.61,1.66,2020]
["2020-08-17T22:25:00.000000Z","FREUT",34.89,0.0,86213.0,12.64,672.8,12.86,280.0,2.56,2.01,2020]
["2020-08-17T22:30:00.000000Z","FREUT",34.78,0.0,86197.0,12.88,661.2,12.86,303.8,2.63,1.79,2020]
["2020-08-17T22:35:00.000000Z","FREUT",35.28,0.0,86181.0,12.23,649.3,12.86,271.5,3.37,2.36,2020]
["2020-08-17T22:40:00.000000Z","FREUT",34.44,0.0,86181.0,13.22,636.3,12.86,288.4,2.49,1.99,2020]
["2020-08-17T22:45:00.000000Z","FREUT",34.61,0.0,86197.0,13.17,624.7,12.86,276.7,2.66,1.93,2020]
["2020-08-17T22:50:00.000000Z","FREUT",34.72,0.0,86197.0,13.3,610.6,12.77,291.1,3.16,2.13,2020]
["2020-08-17T22:55:00.000000Z","FREUT",34.83,0.0,86156.0,12.23,598.0,12.86,303.9,2.28,1.68,2020]
["2020-08-17T23:00:00.000000Z","FREUT",35.61,0.0,86189.0,12.36,584.9,12.86,306.0,2.37,1.44,2020]
["2020-08-17T23:05:00.000000Z","FREUT",35.22,0.0,86181.0,13.91,570.9,12.77,291.0,3.02,2.25,2020]
["2020-08-17T23:10:00.000000Z","FREUT",35.0,0.0,86173.0,12.94,557.2,12.86,284.2,2.76,1.98,2020]
["2020-08-17T23:15:00.000000Z","FREUT",35.17,0.0,86148.0,12.51,543.2,12.86,333.2,2.16,1.49,2020]
["2020-08-17T23:20:00.000000Z","FREUT",35.94,0.0,86140.0,11.46,526.9,12.86,352.5,2.13,0.96,2020]
["2020-08-17T23:25:00.000000Z","FREUT",35.94,0.0,86140.0,13.96,516.6,12.87,312.0,2.11,1.55,2020]
["2020-08-17T23:30:00.000000Z","FREUT",35.56,0.0,86164.0,14.35,504.0,12.86,311.8,2.61,1.51,2020]
["2020-08-17T23:35:00.000000Z","FREUT",35.28,0.0,86124.0,13.45,492.5,12.79,279.3,2.97,2.21,2020]
["2020-08-17T23:40:00.000000Z","FREUT",35.44,0.0,86132.0,13.37,477.7,12.87,272.9,3.0,2.46,2020]
["2020-08-17T23:45:00.000000Z","FREUT",34.94,0.0,86116.0,14.81,463.1,12.88,267.3,3.16,2.44,2020]
["2020-08-17T23:50:00.000000Z","FREUT",34.28,0.0,86100.0,16.53,449.4,12.88,262.6,3.16,2.35,2020]
["2020-08-17T23:55:00.000000Z","FREUT",34.39,0.0,86132.0,14.14,435.7,12.89,276.7,2.44,2.02,2020]
["2020-08-18T00:00:00.000000Z","FREUT",35.0,0.0,86108.0,12.63,420.0,12.9,297.9,2.86,1.9,2020]
["2020-08-18T00:05:00.000000Z","FREUT",35.17,0.0,86132.0,12.54,400.2,12.9,309.8,2.45,1.96,2020]
["2020-08-18T00:10:00.000000Z","FREUT",35.17,0.0,86100.0,12.06,376.0,12.91,309.8,2.16,1.74,2020]
["2020-08-18T00:15:00.000000Z","FREUT",35.61,0.0,86116.0,11.38,370.6,12.91,302.3,2.08,1.49,2020]
["2020-08-18T00:20:00.000000Z","FREUT",35.89,0.0,86092.0,10.9,348.9,12.81,320.1,2.25,1.42,2020]
["2020-08-18T00:25:00.000000Z","FREUT",35.61,0.0,86108.0,12.35,330.6,12.92,302.5,2.45,1.92,2020]
["2020-08-18T00:30:00.000000Z","FREUT",35.11,0.0,86092.0,14.22,314.8,12.92,297.3,2.63,2.0,2020]
["2020-08-18T00:35:00.000000Z","FREUT",34.72,0.0,86100.0,15.93,302.0,12.93,286.6,2.09,1.67,2020]
["2020-08-18T00:40:00.000000Z","FREUT",34.44,0.0,86060.0,15.03,277.9,12.93,292.8,2.28,1.66,2020]
["2020-08-18T00:45:00.000000Z","FREUT",34.17,0.0,86092.0,15.23,175.9,12.91,290.9,2.13,1.66,2020]
["2020-08-18T00:50:00.000000Z","FREUT",33.61,0.0,86068.0,16.09,183.2,12.89,301.9,2.01,1.71,2020]
["2020-08-18T00:55:00.000000Z","FREUT",33.5,0.0,86068.0,15.56,192.8,12.86,306.9,2.0,1.69,2020]
["2020-08-18T01:00:00.000000Z","FREUT",33.83,0.0,86036.0,15.07,207.3,12.82,313.9,1.6,1.33,2020]
["2020-08-18T01:05:00.000000Z","FREUT",34.28,0.0,86084.0,14.35,155.5,12.76,312.0,1.28,0.9,2020]
["2020-08-18T01:10:00.000000Z","FREUT",34.44,0.0,86060.0,14.52,174.6,12.72,298.5,1.15,0.72,2020]
["2020-08-18T01:15:00.000000Z","FREUT",34.89,0.0,86052.0,13.23,181.1,12.72,295.3,0.95,0.66,2020]
["2020-08-18T01:20:00.000000Z","FREUT",35.06,0.0,86036.0,15.04,146.6,12.71,298.0,1.02,0.75,2020]
["2020-08-18T01:25:00.000000Z","FREUT",34.39,0.0,86036.0,13.3,57.79,12.7,322.3,1.08,0.98,2020]
["2020-08-18T01:30:00.000000Z","FREUT",34.17,0.0,86036.0,10.62,67.37,12.7,323.2,0.98,0.88,2020]
["2020-08-18T01:35:00.000000Z","FREUT",34.28,0.0,86052.0,9.33,45.55,12.69,337.7,1.25,1.02,2020]
["2020-08-18T01:40:00.000000Z","FREUT",34.17,0.0,86028.0,8.92,24.52,12.68,352.3,1.25,1.19,2020]
["2020-08-18T01:45:00.000000Z","FREUT",34.06,0.0,86028.0,9.06,21.6,12.68,352.3,1.27,1.19,2020]
["2020-08-18T01:50:00.000000Z","FREUT",34.06,0.0,86062.0,9.13,23.93,12.68,352.3,1.2,1.17,2020]
["2020-08-18T01:55:00.000000Z","FREUT",34.17,0.0,86040.0,8.9,53.33,12.68,352.3,1.46,1.31,2020]
["2020-08-18T02:00:00.000000Z","FREUT",34.33,0.0,86043.0,8.99,56.17,12.68,358.9,1.91,1.75,2020]
["2020-08-18T02:05:00.000000Z","FREUT",34.33,0.0,86037.0,9.1,40.15,12.68,2.86,1.92,1.84,2020]
["2020-08-18T02:10:00.000000Z","FREUT",34.22,0.0,86054.0,9.23,30.13,12.67,3.25,1.75,1.7,2020]
["2020-08-18T02:15:00.000000Z","FREUT",34.17,0.0,86071.0,9.32,15.87,12.67,359.1,1.81,1.68,2020]
["2020-08-18T02:20:00.000000Z","FREUT",34.06,0.0,86055.0,9.31,5.59,12.67,353.6,1.96,1.81,2020]
["2020-08-18T02:25:00.000000Z","FREUT",34.11,0.0,86039.0,9.31,2.83,12.66,353.5,1.99,1.94,2020]
["2020-08-18T02:30:00.000000Z","FREUT",34.11,0.0,86040.0,9.31,1.22,12.66,352.0,2.28,2.07,2020]
["2020-08-18T02:35:00.000000Z","FREUT",34.17,0.0,86064.0,9.33,0.51,12.66,347.2,2.71,2.48,2020]
["2020-08-18T02:40:00.000000Z","FREUT",34.0,0.0,86024.0,9.44,0.0,12.66,359.6,3.03,2.82,2020]
["2020-08-18T02:45:00.000000Z","FREUT",33.78,0.0,86024.0,9.49,0.0,12.66,3.96,3.12,3.02,2020]
["2020-08-18T02:50:00.000000Z","FREUT",33.83,0.0,86040.0,9.43,0.0,12.55,6.39,3.08,2.96,2020]
["2020-08-18T02:55:00.000000Z","FREUT",33.83,0.0,86048.0,9.46,0.0,12.66,8.47,3.01,2.93,2020]
["2020-08-18T03:00:00.000000Z","FREUT",33.83,0.0,86048.0,9.46,0.0,12.65,11.41,2.9,2.81,2020]
["2020-08-18T03:05:00.000000Z","FREUT",33.83,0.0,86048.0,9.37,0.0,12.65,12.08,2.78,2.56,2020]
["2020-08-18T03:10:00.000000Z","FREUT",34.06,0.0,86048.0,9.19,0.0,12.65,15.41,2.35,2.17,2020]
["2020-08-18T03:15:00.000000Z","FREUT",33.94,0.0,86048.0,9.24,0.0,12.65,17.12,2.43,2.33,2020]
["2020-08-18T03:20:00.000000Z","FREUT",33.78,0.0,86064.0,9.3,0.0,12.65,18.23,2.64,2.48,2020]
["2020-08-18T03:25:00.000000Z","FREUT",33.78,0.0,86072.0,9.3,0.0,12.65,15.73,2.64,2.36,2020]
["2020-08-18T03:30:00.000000Z","FREUT",34.0,0.0,86088.0,9.26,0.0,12.65,13.44,2.34,2.21,2020]
["2020-08-18T03:35:00.000000Z","FREUT",33.94,0.0,86048.0,9.24,0.0,12.65,9.95,2.37,2.26,2020]
["2020-08-18T03:40:00.000000Z","FREUT",33.83,0.0,86080.0,9.26,0.0,12.65,8.89,2.41,2.3,2020]
["2020-08-18T03:45:00.000000Z","FREUT",33.94,0.0,86048.0,9.23,0.0,12.65,15.61,2.21,2.11,2020]
["2020-08-18T03:50:00.000000Z","FREUT",33.78,0.0,86064.0,9.37,0.0,12.52,30.09,2.4,2.26,2020]
["2020-08-18T03:55:00.000000Z","FREUT",33.72,0.0,86048.0,9.39,0.0,12.65,35.36,2.33,2.13,2020]
["2020-08-18T04:00:00.000000Z","FREUT",33.56,0.0,86064.0,9.58,0.0,12.65,43.04,2.32,1.83,2020]
["2020-08-18T04:05:00.000000Z","FREUT",33.56,0.0,86048.0,9.63,0.0,12.65,32.14,2.05,1.83,2020]
["2020-08-18T04:10:00.000000Z","FREUT",33.5,0.0,86064.0,9.76,0.0,12.65,44.97,2.39,2.13,2020]
["2020-08-18T04:15:00.000000Z","FREUT",33.33,0.0,86048.0,9.97,0.0,12.65,46.72,2.59,2.19,2020]
["2020-08-18T04:20:00.000000Z","FREUT",33.28,0.0,86080.0,10.04,0.0,12.64,44.92,2.8,2.55,2020]
["2020-08-18T04:25:00.000000Z","FREUT",32.72,0.0,86056.0,10.59,0.0,12.64,41.79,2.39,2.17,2020]
["2020-08-18T04:30:00.000000Z","FREUT",33.0,0.0,86080.0,10.49,0.0,12.65,41.44,2.48,2.21,2020]
["2020-08-18T04:35:00.000000Z","FREUT",32.83,0.0,86056.0,10.69,0.0,12.64,48.64,2.25,2.02,2020]
["2020-08-18T04:40:00.000000Z","FREUT",32.17,0.0,86072.0,13.0,0.0,12.64,53.35,2.24,2.08,2020]
["2020-08-18T04:45:00.000000Z","FREUT",31.83,0.0,86056.0,14.74,0.0,12.64,69.34,3.46,2.55,2020]
["2020-08-18T04:50:00.000000Z","FREUT",30.89,0.0,86072.0,20.85,0.0,12.63,81.5,3.45,2.83,2020]
["2020-08-18T04:55:00.000000Z","FREUT",30.33,0.0,86056.0,23.03,0.0,12.64,82.4,3.38,2.65,2020]
["2020-08-18T05:00:00.000000Z","FREUT",30.5,0.0,86080.0,20.64,0.0,12.64,80.7,3.15,2.62,2020]
["2020-08-18T05:05:00.000000Z","FREUT",30.28,0.0,86064.0,21.67,0.0,12.63,81.1,3.13,2.89,2020]
["2020-08-18T05:10:00.000000Z","FREUT",30.28,0.0,86080.0,20.04,0.0,12.64,84.0,3.13,2.86,2020]
["2020-08-18T05:15:00.000000Z","FREUT",30.67,0.0,86056.0,17.09,0.0,12.63,78.0,2.64,2.21,2020]
["2020-08-18T05:20:00.000000Z","FREUT",31.11,0.0,86080.0,15.0,0.0,12.61,70.3,2.01,1.72,2020]
["2020-08-18T05:25:00.000000Z","FREUT",31.72,0.0,86080.0,12.0,0.0,12.63,71.1,1.83,1.73,2020]
["2020-08-18T05:30:00.000000Z","FREUT",32.28,0.0,86064.0,11.08,0.0,12.63,76.0,1.7,1.49,2020]
["2020-08-18T05:35:00.000000Z","FREUT",32.39,0.0,86080.0,10.93,0.0,12.63,76.4,1.32,1.11,2020]
["2020-08-18T05:40:00.000000Z","FREUT",32.22,0.0,86088.0,11.15,0.0,12.63,33.08,1.48,0.57,2020]
["2020-08-18T05:45:00.000000Z","FREUT",31.11,0.0,86088.0,16.01,0.0,12.63,300.7,2.51,2.05,2020]
["2020-08-18T05:50:00.000000Z","FREUT",30.11,0.0,86096.0,16.41,0.0,12.48,308.0,3.29,2.35,2020]
["2020-08-18T05:55:00.000000Z","FREUT",29.56,0.0,86064.0,18.14,0.0,12.63,313.1,3.55,2.74,2020]
["2020-08-18T06:00:00.000000Z","FREUT",30.83,0.0,86096.0,12.97,0.0,12.63,337.7,2.54,1.99,2020]
["2020-08-18T06:05:00.000000Z","FREUT",31.44,0.0,86072.0,12.82,0.0,12.63,15.38,3.41,3.1,2020]
["2020-08-18T06:10:00.000000Z","FREUT",30.94,0.0,86088.0,14.55,0.0,12.63,6.65,3.84,3.53,2020]
["2020-08-18T06:15:00.000000Z","FREUT",30.83,0.0,86088.0,16.11,0.0,12.62,14.51,4.04,3.51,2020]
["2020-08-18T06:20:00.000000Z","FREUT",30.61,0.0,86080.0,16.97,0.0,12.62,15.16,3.53,3.41,2020]
["2020-08-18T06:25:00.000000Z","FREUT",29.83,0.0,86088.0,19.43,0.0,12.62,16.0,4.81,4.27,2020]
["2020-08-18T06:30:00.000000Z","FREUT",28.39,0.0,86096.0,24.3,0.0,12.62,11.33,5.84,5.34,2020]
["2020-08-18T06:35:00.000000Z","FREUT",28.56,0.0,86096.0,19.37,0.0,12.62,11.2,6.04,5.7,2020]
["2020-08-18T06:40:00.000000Z","FREUT",28.33,0.0,86096.0,17.17,0.0,12.62,10.86,6.31,5.78,2020]
["2020-08-18T06:45:00.000000Z","FREUT",28.33,0.0,86064.0,17.01,0.0,12.62,13.91,6.41,5.82,2020]
["2020-08-18T06:50:00.000000Z","FREUT",27.83,0.0,86089.0,19.39,0.0,12.62,13.46,5.7,5.38,2020]
["2020-08-18T06:55:00.000000Z","FREUT",27.72,0.0,86089.0,20.91,0.0,12.61,6.14,6.45,5.66,2020]
["2020-08-18T07:00:00.000000Z","FREUT",27.78,0.0,86089.0,19.34,0.0,12.61,8.36,6.67,6.03,2020]
["2020-08-18T07:05:00.000000Z","FREUT",27.89,0.0,86081.0,17.82,0.0,12.61,2.78,6.9,6.4,2020]
["2020-08-18T07:10:00.000000Z","FREUT",27.78,0.0,86090.0,17.34,0.0,12.61,1.59,7.56,6.69,2020]
["2020-08-18T07:15:00.000000Z","FREUT",27.5,0.0,86075.0,19.94,0.0,12.61,1.89,7.54,7.0,2020]
["2020-08-18T07:20:00.000000Z","FREUT",27.17,0.0,86107.0,22.98,0.0,12.61,4.37,8.34,7.26,2020]
["2020-08-18T07:25:00.000000Z","FREUT",27.0,0.0,86075.0,23.16,0.0,12.6,13.74,7.59,6.96,2020]
["2020-08-18T07:30:00.000000Z","FREUT",26.83,0.0,86068.0,25.6,0.0,12.6,21.72,7.71,7.09,2020]
["2020-08-18T07:35:00.000000Z","FREUT",26.33,0.0,86067.0,28.06,0.0,12.6,24.9,7.25,6.6,2020]
["2020-08-18T07:40:00.000000Z","FREUT",25.78,0.0,86117.0,31.23,0.0,12.6,27.39,7.19,6.61,2020]
["2020-08-18T07:45:00.000000Z","FREUT",25.61,0.0,86077.0,32.6,0.0,12.6,29.14,7.03,6.72,2020]
["2020-08-18T07:50:00.000000Z","FREUT",25.33,0.0,86085.0,34.47,0.0,12.6,32.28,6.79,6.56,2020]
["2020-08-18T07:55:00.000000Z","FREUT",25.44,0.0,86078.0,34.66,0.0,12.6,37.9,7.12,6.47,2020]
["2020-08-18T08:00:00.000000Z","FREUT",25.78,0.0,86102.0,30.57,0.0,12.6,40.09,6.83,6.3,2020]
["2020-08-18T08:05:00.000000Z","FREUT",25.78,0.0,86102.0,29.72,0.0,12.6,40.28,6.87,6.04,2020]
["2020-08-18T08:10:00.000000Z","FREUT",25.72,0.0,86070.0,30.16,0.0,12.6,37.6,6.6,5.82,2020]
["2020-08-18T08:15:00.000000Z","FREUT",25.67,0.0,86095.0,29.73,0.0,12.6,34.79,6.76,6.06,2020]
["2020-08-18T08:20:00.000000Z","FREUT",25.89,0.0,86081.0,29.07,0.0,12.6,35.25,6.83,5.96,2020]
["2020-08-18T08:25:00.000000Z","FREUT",25.89,0.0,86114.0,28.69,0.0,12.59,32.3,6.67,6.1,2020]
["2020-08-18T08:30:00.000000Z","FREUT",25.89,0.0,86074.0,28.35,0.0,12.59,29.68,6.96,6.46,2020]
["2020-08-18T08:35:00.000000Z","FREUT",26.11,0.0,86089.0,26.6,0.0,12.59,27.93,7.14,6.73,2020]
["2020-08-18T08:40:00.000000Z","FREUT",26.0,0.0,86066.0,26.73,0.0,12.59,25.96,6.87,6.47,2020]
["2020-08-18T08:45:00.000000Z","FREUT",26.06,0.0,86099.0,25.44,0.0,12.59,24.17,7.12,6.42,2020]
["2020-08-18T08:50:00.000000Z","FREUT",26.17,0.0,86075.0,24.43,0.0,12.59,20.71,7.12,6.58,2020]
["2020-08-18T08:55:00.000000Z","FREUT",26.11,0.0,86100.0,23.8,0.0,12.58,20.06,7.29,6.81,2020]
["2020-08-18T09:00:00.000000Z","FREUT",26.11,0.0,86060.0,22.98,0.0,12.58,18.28,7.8,7.32,2020]
["2020-08-18T09:05:00.000000Z","FREUT",26.11,0.0,86100.0,21.77,0.0,12.58,21.82,7.73,7.04,2020]
["2020-08-18T09:10:00.000000Z","FREUT",25.94,0.0,86092.0,23.06,0.0,12.58,22.1,7.86,7.3,2020]
["2020-08-18T09:15:00.000000Z","FREUT",26.17,0.0,86068.0,25.38,0.0,12.58,22.09,8.51,7.81,2020]
["2020-08-18T09:20:00.000000Z","FREUT",26.06,0.0,86060.0,27.99,0.0,12.47,22.03,9.34,8.17,2020]
["2020-08-18T09:25:00.000000Z","FREUT",25.78,0.0,86084.0,29.38,0.0,12.58,21.8,8.78,7.97,2020]
["2020-08-18T09:30:00.000000Z","FREUT",25.61,0.0,86084.0,30.22,0.0,12.58,23.43,8.24,7.61,2020]
["2020-08-18T09:35:00.000000Z","FREUT",25.06,0.0,86092.0,30.57,0.0,12.58,25.6,7.76,7.25,2020]
["2020-08-18T09:40:00.000000Z","FREUT",24.72,0.0,86084.0,33.91,0.0,12.58,33.81,7.41,6.87,2020]
["2020-08-18T09:45:00.000000Z","FREUT",24.72,0.0,86084.0,32.75,0.0,12.58,33.45,7.77,6.94,2020]
["2020-08-18T09:50:00.000000Z","FREUT",25.06,0.0,86084.0,28.83,0.0,12.58,31.71,7.88,7.5,2020]
["2020-08-18T09:55:00.000000Z","FREUT",24.89,0.0,86092.0,28.06,0.0,12.58,26.08,8.1,7.53,2020]
["2020-08-18T10:00:00.000000Z","FREUT",24.61,0.0,86052.0,27.86,0.0,12.57,22.44,8.11,7.72,2020]
["2020-08-18T10:05:00.000000Z","FREUT",24.61,0.0,86084.0,27.25,0.0,12.43,20.7,8.37,7.83,2020]
["2020-08-18T10:10:00.000000Z","FREUT",24.67,0.0,86084.0,26.88,0.0,12.57,19.64,8.28,7.64,2020]
["2020-08-18T10:15:00.000000Z","FREUT",24.72,0.0,86092.0,26.17,0.0,12.57,22.1,7.95,7.54,2020]
["2020-08-18T10:20:00.000000Z","FREUT",24.61,0.0,86076.0,26.18,0.0,12.57,20.75,8.29,7.54,2020]
["2020-08-18T10:25:00.000000Z","FREUT",24.67,0.0,86044.0,25.8,0.0,12.57,18.31,8.27,7.88,2020]
["2020-08-18T10:30:00.000000Z","FREUT",24.89,0.0,86076.0,25.44,0.0,12.57,19.65,8.38,7.8,2020]
["2020-08-18T10:35:00.000000Z","FREUT",25.11,0.0,86084.0,24.28,0.0,12.56,21.4,8.18,7.61,2020]
["2020-08-18T10:40:00.000000Z","FREUT",25.33,0.0,86084.0,23.5,0.0,12.56,21.57,9.78,8.43,2020]
["2020-08-18T10:45:00.000000Z","FREUT",25.06,0.0,86044.0,23.85,0.0,12.56,23.75,9.18,8.47,2020]
["2020-08-18T10:50:00.000000Z","FREUT",24.94,0.0,86084.0,23.2,0.0,12.56,16.91,9.82,8.82,2020]
["2020-08-18T10:55:00.000000Z","FREUT",24.72,0.0,86076.0,23.5,0.0,12.56,14.94,9.9,8.94,2020]
["2020-08-18T11:00:00.000000Z","FREUT",24.44,0.0,86092.0,24.73,0.0,12.56,17.22,9.36,8.65,2020]
["2020-08-18T11:05:00.000000Z","FREUT",24.33,0.0,86060.0,26.82,0.0,12.45,20.44,9.4,8.68,2020]
["2020-08-18T11:10:00.000000Z","FREUT",24.11,0.0,86068.0,28.9,0.0,12.56,21.01,9.16,8.72,2020]
["2020-08-18T11:15:00.000000Z","FREUT",24.06,0.0,86052.0,30.09,0.0,12.56,23.58,9.16,8.25,2020]
["2020-08-18T11:20:00.000000Z","FREUT",24.17,0.0,86092.0,29.53,0.0,12.56,24.41,9.3,8.48,2020]
["2020-08-18T11:25:00.000000Z","FREUT",24.61,0.0,86052.0,27.93,0.0,12.56,26.03,10.36,9.27,2020]
["2020-08-18T11:30:00.000000Z","FREUT",24.67,0.0,86060.0,28.42,0.0,12.56,26.36,10.53,9.51,2020]
["2020-08-18T11:35:00.000000Z","FREUT",24.5,0.0,86060.0,29.85,0.0,12.56,26.86,10.35,9.34,2020]
["2020-08-18T11:40:00.000000Z","FREUT",24.44,0.0,86076.0,29.36,0.0,12.56,27.14,10.14,9.23,2020]
["2020-08-18T11:45:00.000000Z","FREUT",24.11,0.0,86084.0,29.92,0.0,12.56,28.73,9.5,8.38,2020]
["2020-08-18T11:50:00.000000Z","FREUT",24.0,0.0,86068.0,29.34,0.0,12.56,26.57,9.36,8.72,2020]
["2020-08-18T11:55:00.000000Z","FREUT",23.78,0.0,86092.0,30.78,0.0,12.56,25.54,8.64,7.97,2020]
["2020-08-18T12:00:00.000000Z","FREUT",23.39,0.0,86084.0,32.4,0.0,12.55,23.94,7.97,7.45,2020]
["2020-08-18T12:05:00.000000Z","FREUT",23.17,0.0,86116.0,33.47,0.0,12.55,26.26,7.72,7.32,2020]
["2020-08-18T12:10:00.000000Z","FREUT",23.28,0.0,86084.0,33.1,0.0,12.55,25.14,7.82,7.39,2020]
["2020-08-18T12:15:00.000000Z","FREUT",23.5,0.0,86116.0,31.01,0.0,12.55,25.03,7.77,7.44,2020]
["2020-08-18T12:20:00.000000Z","FREUT",23.78,0.0,86100.0,29.24,0.0,12.55,25.82,7.91,7.36,2020]
["2020-08-18T12:25:00.000000Z","FREUT",24.06,0.0,86132.0,27.71,0.0,12.55,24.12,8.11,7.57,2020]
["2020-08-18T12:30:00.000000Z","FREUT",23.56,0.0,86108.0,30.45,0.0,12.55,27.71,7.52,7.08,2020]
["2020-08-18T12:35:00.000000Z","FREUT",23.33,0.0,86140.0,33.12,0.4,12.55,33.31,7.59,7.16,2020]
["2020-08-18T12:40:00.000000Z","FREUT",22.78,0.0,86100.0,36.15,1.54,12.55,34.15,8.26,7.73,2020]
["2020-08-18T12:45:00.000000Z","FREUT",21.94,0.0,86157.0,42.09,3.8,12.55,31.36,7.92,7.59,2020]
["2020-08-18T12:50:00.000000Z","FREUT",21.39,0.0,86124.0,46.91,7.05,12.43,31.32,7.66,7.38,2020]
["2020-08-18T12:55:00.000000Z","FREUT",21.44,0.0,86149.0,43.67,14.52,12.55,29.97,9.03,8.02,2020]
["2020-08-18T13:00:00.000000Z","FREUT",21.61,0.0,86116.0,43.24,23.71,12.55,28.18,9.44,8.09,2020]
["2020-08-18T13:05:00.000000Z","FREUT",22.06,0.0,86149.0,38.26,35.13,12.43,25.05,9.87,9.13,2020]
["2020-08-18T13:10:00.000000Z","FREUT",22.72,0.0,86124.0,32.97,48.02,12.56,23.06,11.37,10.13,2020]
["2020-08-18T13:15:00.000000Z","FREUT",23.0,0.0,86157.0,32.67,63.24,12.56,25.93,11.92,10.73,2020]
["2020-08-18T13:20:00.000000Z","FREUT",22.83,0.0,86140.0,33.47,78.1,12.57,23.99,12.26,10.76,2020]
["2020-08-18T13:25:00.000000Z","FREUT",23.11,0.0,86165.0,31.56,93.6,12.57,21.92,12.52,11.16,2020]
["2020-08-18T13:30:00.000000Z","FREUT",23.11,0.0,86157.0,34.45,108.8,12.58,21.77,12.19,11.02,2020]
["2020-08-18T13:35:00.000000Z","FREUT",23.78,0.0,86157.0,33.94,124.6,12.47,19.2,12.61,11.45,2020]
["2020-08-18T13:40:00.000000Z","FREUT",24.5,0.0,86100.0,30.29,139.7,12.59,16.04,13.78,12.31,2020]
["2020-08-18T13:45:00.000000Z","FREUT",24.78,0.0,86140.0,29.14,153.3,12.6,15.88,14.39,13.01,2020]
["2020-08-18T13:50:00.000000Z","FREUT",24.56,0.0,86165.0,31.03,166.1,12.61,22.97,14.01,11.97,2020]
["2020-08-18T13:55:00.000000Z","FREUT",24.44,0.0,86181.0,32.66,179.2,12.61,32.9,12.05,10.69,2020]
["2020-08-18T14:00:00.000000Z","FREUT",23.72,0.0,86189.0,33.6,191.7,12.63,39.07,10.85,9.93,2020]
["2020-08-18T14:05:00.000000Z","FREUT",23.89,0.0,86132.0,33.95,204.0,12.63,30.66,13.11,10.7,2020]
["2020-08-18T14:10:00.000000Z","FREUT",24.83,0.0,86173.0,32.24,215.8,12.65,22.68,13.6,12.04,2020]
["2020-08-18T14:15:00.000000Z","FREUT",25.0,0.0,86189.0,32.41,227.7,12.66,22.35,13.63,12.03,2020]
["2020-08-18T14:20:00.000000Z","FREUT",25.17,0.0,86189.0,32.18,237.1,12.67,22.07,13.71,12.13,2020]
["2020-08-18T14:25:00.000000Z","FREUT",25.33,0.0,86173.0,32.04,230.2,12.68,23.61,12.87,11.71,2020]
["2020-08-18T14:30:00.000000Z","FREUT",25.44,0.0,86205.0,33.18,254.1,12.69,29.42,12.84,11.17,2020]
["2020-08-18T14:35:00.000000Z","FREUT",25.0,0.0,86179.0,34.61,273.2,12.6,33.72,11.84,10.92,2020]
["2020-08-18T14:40:00.000000Z","FREUT",25.33,0.0,86195.0,32.34,283.2,12.73,27.24,12.76,11.7,2020]
["2020-08-18T14:45:00.000000Z","FREUT",25.83,0.0,86161.0,29.3,294.0,12.74,21.5,14.24,12.57,2020]
["2020-08-18T14:50:00.000000Z","FREUT",25.94,0.0,86161.0,28.51,310.3,12.76,21.93,14.06,13.16,2020]
["2020-08-18T14:55:00.000000Z","FREUT",25.89,0.0,86168.0,28.28,325.5,12.78,22.59,14.39,13.08,2020]
["2020-08-18T15:00:00.000000Z","FREUT",25.94,0.0,86200.0,27.91,339.3,12.8,23.14,14.5,12.83,2020]
["2020-08-18T15:05:00.000000Z","FREUT",26.06,0.0,86183.0,28.44,353.0,12.82,22.94,13.99,12.53,2020]
["2020-08-18T15:10:00.000000Z","FREUT",26.0,0.0,86182.0,27.26,338.6,12.84,21.81,13.18,12.34,2020]
["2020-08-18T15:15:00.000000Z","FREUT",26.0,0.0,86182.0,27.25,377.6,12.86,23.83,12.95,12.04,2020]
["2020-08-18T15:20:00.000000Z","FREUT",26.11,0.0,86213.0,27.22,407.4,12.84,20.49,13.41,12.15,2020]
["2020-08-18T15:25:00.000000Z","FREUT",26.28,0.0,86180.0,26.69,420.0,12.94,19.9,13.47,12.22,2020]
["2020-08-18T15:30:00.000000Z","FREUT",26.28,0.0,86179.0,26.07,432.1,12.96,20.16,13.67,12.66,2020]
["2020-08-18T15:35:00.000000Z","FREUT",26.33,0.0,86170.0,26.37,443.7,12.99,21.35,13.25,12.36,2020]
["2020-08-18T15:40:00.000000Z","FREUT",26.56,0.0,86194.0,26.54,458.2,13.03,24.03,12.68,11.58,2020]
["2020-08-18T15:45:00.000000Z","FREUT",26.89,0.0,86201.0,26.01,474.3,13.02,28.1,13.11,11.53,2020]
["2020-08-18T16:15:00.000000Z","FREUT",27.61,0.0,86225.0,25.89,542.0,12.98,20.79,12.79,11.62,2020]
["2020-08-18T16:20:00.000000Z","FREUT",28.39,0.0,86257.0,23.38,560.3,12.98,16.03,13.47,11.24,2020]
["2020-08-18T16:25:00.000000Z","FREUT",28.67,0.0,86241.0,22.92,580.7,12.98,18.09,12.65,11.25,2020]
["2020-08-18T16:30:00.000000Z","FREUT",28.72,0.0,86265.0,22.39,599.4,12.98,20.4,12.12,11.21,2020]
["2020-08-18T16:35:00.000000Z","FREUT",28.78,0.0,86241.0,21.48,610.1,12.97,26.14,12.0,11.14,2020]
["2020-08-18T16:40:00.000000Z","FREUT",28.78,0.0,86273.0,21.63,611.0,12.97,28.33,11.79,10.77,2020]
["2020-08-18T16:45:00.000000Z","FREUT",28.83,0.0,86241.0,21.26,613.3,12.96,27.46,11.8,10.89,2020]
["2020-08-18T16:50:00.000000Z","FREUT",29.33,0.0,86281.0,21.28,649.1,12.96,30.57,10.97,9.58,2020]
["2020-08-18T16:55:00.000000Z","FREUT",29.39,0.0,86257.0,21.65,658.7,12.95,28.71,10.68,9.55,2020]
["2020-08-18T17:00:00.000000Z","FREUT",29.22,0.0,86305.0,22.96,668.3,12.95,23.24,9.66,8.77,2020]
["2020-08-18T17:05:00.000000Z","FREUT",29.22,0.0,86273.0,22.22,678.7,12.87,23.63,9.31,8.14,2020]
["2020-08-18T17:10:00.000000Z","FREUT",29.56,0.0,86281.0,21.17,688.9,12.95,23.9,9.3,7.95,2020]
["2020-08-18T17:15:00.000000Z","FREUT",29.33,0.0,86265.0,21.61,695.6,12.95,28.4,9.21,8.17,2020]
["2020-08-18T17:20:00.000000Z","FREUT",29.5,0.0,86305.0,20.8,701.0,12.94,27.01,9.02,8.14,2020]
["2020-08-18T17:25:00.000000Z","FREUT",29.67,0.0,86281.0,21.28,707.0,12.94,32.34,8.66,7.53,2020]
["2020-08-18T17:30:00.000000Z","FREUT",29.56,0.0,86273.0,21.5,724.0,12.93,28.27,9.1,8.15,2020]
["2020-08-18T17:35:00.000000Z","FREUT",29.78,0.0,86265.0,21.61,736.0,12.93,34.39,9.17,7.61,2020]
["2020-08-18T17:40:00.000000Z","FREUT",30.06,0.0,86281.0,21.78,744.0,12.93,36.68,8.28,7.12,2020]
["2020-08-18T17:45:00.000000Z","FREUT",30.28,0.0,86305.0,20.57,753.0,12.93,30.73,8.9,7.39,2020]
["2020-08-18T17:50:00.000000Z","FREUT",30.39,0.0,86281.0,19.86,762.0,12.93,33.54,9.24,7.81,2020]
["2020-08-18T17:55:00.000000Z","FREUT",30.39,0.0,86255.0,19.74,770.0,12.92,41.04,8.69,7.65,2020]
["2020-08-18T18:00:00.000000Z","FREUT",30.78,0.0,86262.0,18.75,779.0,12.92,35.48,9.18,7.56,2020]
["2020-08-18T18:05:00.000000Z","FREUT",30.83,0.0,86300.0,17.53,787.0,12.84,32.83,8.38,7.39,2020]
["2020-08-18T18:10:00.000000Z","FREUT",31.06,0.0,86265.0,16.49,795.0,12.92,34.7,8.33,7.59,2020]
["2020-08-18T18:15:00.000000Z","FREUT",31.56,0.0,86288.0,16.05,802.0,12.91,35.48,8.88,7.45,2020]
["2020-08-18T18:20:00.000000Z","FREUT",31.67,0.0,86255.0,16.15,812.0,12.91,34.7,7.92,7.19,2020]
["2020-08-18T18:25:00.000000Z","FREUT",31.17,0.0,86286.0,16.97,823.0,12.9,28.23,8.15,7.21,2020]
["2020-08-18T18:30:00.000000Z","FREUT",31.72,0.0,86286.0,16.66,824.0,12.9,31.84,7.36,6.44,2020]
["2020-08-18T18:35:00.000000Z","FREUT",31.78,0.0,86278.0,16.76,782.0,12.9,42.03,7.08,6.09,2020]
["2020-08-18T18:40:00.000000Z","FREUT",31.61,0.0,86245.0,16.8,748.0,12.9,41.7,7.59,6.41,2020]
["2020-08-18T18:45:00.000000Z","FREUT",32.06,0.0,86261.0,15.8,841.0,12.9,36.69,6.4,5.72,2020]
["2020-08-18T18:50:00.000000Z","FREUT",32.17,0.0,86261.0,15.63,858.0,12.9,35.43,7.89,6.87,2020]
["2020-08-18T18:55:00.000000Z","FREUT",32.22,0.0,86253.0,15.26,859.0,12.89,27.28,8.2,6.87,2020]
["2020-08-18T19:00:00.000000Z","FREUT",32.61,0.0,86229.0,14.75,816.0,12.89,32.97,9.24,7.54,2020]
["2020-08-18T19:05:00.000000Z","FREUT",32.67,0.0,86261.0,14.84,856.0,12.89,27.14,9.76,8.36,2020]
["2020-08-18T19:10:00.000000Z","FREUT",32.72,0.0,86245.0,14.82,860.0,12.89,24.43,9.46,8.18,2020]
["2020-08-18T19:15:00.000000Z","FREUT",32.39,0.0,86245.0,15.37,862.0,12.89,30.07,9.03,7.87,2020]
["2020-08-18T19:20:00.000000Z","FREUT",32.56,0.0,86245.0,15.24,869.0,12.89,27.15,8.58,7.44,2020]
["2020-08-18T19:25:00.000000Z","FREUT",32.5,0.0,86229.0,16.1,801.0,12.89,33.98,7.45,6.5,2020]
["2020-08-18T19:30:00.000000Z","FREUT",32.67,0.0,86229.0,15.81,723.0,12.89,41.46,7.09,6.16,2020]
["2020-08-18T19:35:00.000000Z","FREUT",32.78,0.0,86229.0,15.48,816.0,12.89,37.81,7.67,6.3,2020]
["2020-08-18T19:40:00.000000Z","FREUT",33.06,0.0,86221.0,14.95,875.0,12.88,30.08,7.71,6.35,2020]
["2020-08-18T19:45:00.000000Z","FREUT",33.33,0.0,86229.0,14.38,879.0,12.88,32.6,8.21,6.89,2020]
["2020-08-18T19:50:00.000000Z","FREUT",33.28,0.0,86181.0,14.49,894.0,12.88,31.61,7.61,6.19,2020]
["2020-08-18T19:55:00.000000Z","FREUT",33.67,0.0,86205.0,14.04,911.0,12.87,38.31,7.44,6.46,2020]
["2020-08-18T20:00:00.000000Z","FREUT",33.67,0.0,86164.0,14.08,916.0,12.87,37.94,7.92,6.84,2020]
["2020-08-18T20:05:00.000000Z","FREUT",33.83,0.0,86181.0,13.8,736.0,12.81,33.76,7.66,6.52,2020]
["2020-08-18T20:10:00.000000Z","FREUT",34.0,0.0,86148.0,13.56,875.0,12.87,34.87,7.85,6.81,2020]
["2020-08-18T20:15:00.000000Z","FREUT",34.0,0.0,86181.0,13.11,587.0,12.87,30.37,7.73,6.66,2020]
["2020-08-18T20:20:00.000000Z","FREUT",33.83,0.0,86148.0,13.29,760.0,12.87,35.79,7.73,6.7,2020]
["2020-08-18T20:25:00.000000Z","FREUT",34.11,0.0,86164.0,12.9,602.7,12.87,34.87,7.01,5.9,2020]
["2020-08-18T20:30:00.000000Z","FREUT",34.17,0.0,86132.0,12.53,772.0,12.88,35.15,7.46,5.76,2020]
["2020-08-18T20:35:00.000000Z","FREUT",34.5,0.0,86164.0,12.03,675.2,12.88,33.05,7.41,6.13,2020]
["2020-08-18T20:40:00.000000Z","FREUT",34.72,0.0,86124.0,12.15,770.0,12.87,29.39,6.62,5.51,2020]
["2020-08-18T20:45:00.000000Z","FREUT",34.44,0.0,86148.0,12.1,679.9,12.87,27.39,6.27,5.16,2020]
["2020-08-18T20:50:00.000000Z","FREUT",34.28,0.0,86124.0,12.09,643.4,12.87,23.13,5.2,4.28,2020]
["2020-08-18T20:55:00.000000Z","FREUT",34.28,0.0,86124.0,11.97,578.1,12.87,33.18,5.84,4.28,2020]
["2020-08-18T21:00:00.000000Z","FREUT",34.22,0.0,86092.0,12.18,475.5,12.87,27.45,5.77,4.8,2020]
["2020-08-18T21:05:00.000000Z","FREUT",34.28,0.0,86100.0,12.16,562.0,12.88,27.49,5.25,3.97,2020]
["2020-08-18T21:10:00.000000Z","FREUT",34.5,0.0,86100.0,12.04,716.0,12.88,19.03,5.58,4.27,2020]
["2020-08-18T21:15:00.000000Z","FREUT",35.17,0.0,86116.0,11.73,708.0,12.87,23.26,4.66,3.46,2020]
["2020-08-18T21:20:00.000000Z","FREUT",35.11,0.0,86084.0,11.77,803.0,12.87,11.59,4.68,3.54,2020]
["2020-08-18T21:25:00.000000Z","FREUT",35.83,0.0,86100.0,11.59,807.0,12.86,48.75,3.17,2.14,2020]
["2020-08-18T21:30:00.000000Z","FREUT",35.22,0.0,86084.0,20.27,816.0,12.86,51.74,3.46,1.73,2020]
["2020-08-18T21:35:00.000000Z","FREUT",35.33,0.0,86100.0,12.91,790.0,12.86,348.1,2.82,1.29,2020]
["2020-08-18T21:40:00.000000Z","FREUT",36.33,0.0,86100.0,11.32,734.0,12.85,46.75,3.13,2.05,2020]
["2020-08-18T21:45:00.000000Z","FREUT",36.5,0.0,86060.0,15.32,732.0,12.84,92.9,2.32,1.09,2020]
["2020-08-18T21:50:00.000000Z","FREUT",34.39,0.0,86092.0,25.01,729.0,12.84,207.6,2.73,1.54,2020]
["2020-08-18T21:55:00.000000Z","FREUT",33.94,0.0,86076.0,24.01,637.1,12.84,191.3,1.87,1.31,2020]
["2020-08-18T22:00:00.000000Z","FREUT",34.17,0.0,86068.0,20.93,600.1,12.84,184.2,2.03,1.32,2020]
["2020-08-18T22:05:00.000000Z","FREUT",34.28,0.0,86044.0,22.5,614.1,12.84,233.3,2.18,1.37,2020]
["2020-08-18T22:10:00.000000Z","FREUT",33.78,0.0,86036.0,22.97,636.1,12.84,224.7,2.75,1.8,2020]
["2020-08-18T22:15:00.000000Z","FREUT",32.78,0.0,86020.0,25.26,657.3,12.84,215.4,3.18,2.4,2020]
["2020-08-18T22:20:00.000000Z","FREUT",32.22,0.0,86052.0,26.77,467.2,12.85,229.6,3.22,2.32,2020]
["2020-08-18T22:25:00.000000Z","FREUT",31.5,0.0,86028.0,28.04,340.5,12.86,232.2,3.42,2.66,2020]
["2020-08-18T22:30:00.000000Z","FREUT",31.44,0.0,86028.0,28.31,481.0,12.87,244.7,2.38,1.91,2020]
["2020-08-18T22:35:00.000000Z","FREUT",32.33,0.0,86020.0,23.86,582.6,12.88,254.2,2.24,1.35,2020]
["2020-08-18T22:40:00.000000Z","FREUT",32.61,0.0,85996.0,26.08,492.5,12.88,237.2,2.64,1.77,2020]
["2020-08-18T22:45:00.000000Z","FREUT",32.44,0.0,86036.0,24.58,309.6,12.89,240.3,2.56,1.96,2020]
["2020-08-18T22:50:00.000000Z","FREUT",31.67,0.0,86012.0,26.9,336.9,12.9,237.1,2.53,2.07,2020]
["2020-08-18T22:55:00.000000Z","FREUT",31.94,0.0,86020.0,24.27,413.2,12.91,232.6,1.96,1.44,2020]
["2020-08-18T23:00:00.000000Z","FREUT",32.72,0.0,86012.0,24.68,600.5,12.92,242.7,2.88,1.81,2020]
["2020-08-18T23:05:00.000000Z","FREUT",33.39,0.0,86004.0,23.24,636.8,12.91,235.9,2.47,1.85,2020]
["2020-08-18T23:10:00.000000Z","FREUT",32.72,0.0,85996.0,28.04,528.4,12.91,242.0,2.86,2.23,2020]
["2020-08-18T23:15:00.000000Z","FREUT",32.28,0.0,85996.0,28.52,585.9,12.92,253.7,2.72,1.8,2020]
["2020-08-18T23:20:00.000000Z","FREUT",33.06,0.0,85980.0,25.38,630.1,12.83,249.1,2.07,1.56,2020]
["2020-08-18T23:25:00.000000Z","FREUT",33.67,0.0,85988.0,25.39,529.7,12.92,234.6,2.58,2.07,2020]
["2020-08-18T23:30:00.000000Z","FREUT",32.44,0.0,85940.0,29.45,467.1,12.92,227.7,2.81,2.2,2020]
["2020-08-18T23:35:00.000000Z","FREUT",32.33,0.0,85972.0,27.33,531.8,12.92,226.9,2.25,1.91,2020]
["2020-08-18T23:40:00.000000Z","FREUT",32.94,0.0,85940.0,22.9,510.0,12.92,219.9,2.08,1.58,2020]
["2020-08-18T23:45:00.000000Z","FREUT",33.39,0.0,85948.0,22.47,460.9,12.93,217.5,2.83,1.92,2020]
["2020-08-18T23:50:00.000000Z","FREUT",33.0,0.0,85916.0,24.95,422.8,12.82,224.1,2.44,1.86,2020]
["2020-08-18T23:55:00.000000Z","FREUT",33.11,0.0,85940.0,23.41,389.6,12.93,223.8,2.13,1.7,2020]
["2020-08-19T00:00:00.000000Z","FREUT",33.22,0.0,85908.0,21.5,338.1,12.93,215.6,2.05,1.56,2020]
["2020-08-19T00:05:00.000000Z","FREUT",33.5,0.0,85924.0,18.99,338.6,12.94,213.1,1.69,1.33,2020]
["2020-08-19T00:10:00.000000Z","FREUT",34.06,0.0,85892.0,17.74,301.9,12.94,214.0,1.78,1.15,2020]
["2020-08-19T00:15:00.000000Z","FREUT",34.44,0.0,85908.0,16.61,344.7,12.95,206.0,2.24,1.39,2020]
["2020-08-19T00:20:00.000000Z","FREUT",34.56,0.0,85876.0,16.02,234.5,12.95,198.7,2.0,1.41,2020]
["2020-08-19T00:25:00.000000Z","FREUT",34.28,0.0,85908.0,15.84,304.6,12.95,211.6,1.96,1.42,2020]
["2020-08-19T00:30:00.000000Z","FREUT",34.17,0.0,85876.0,15.89,289.7,12.96,217.4,2.31,1.66,2020]
["2020-08-19T00:35:00.000000Z","FREUT",33.56,0.0,85876.0,17.81,225.8,12.96,224.4,1.96,1.58,2020]
["2020-08-19T00:40:00.000000Z","FREUT",33.5,0.0,85884.0,16.56,308.5,12.96,229.4,1.51,1.16,2020]
["2020-08-19T00:45:00.000000Z","FREUT",34.11,0.0,85860.0,15.37,313.9,12.97,236.0,1.92,1.21,2020]
["2020-08-19T00:50:00.000000Z","FREUT",34.33,0.0,85860.0,15.28,293.8,12.97,243.9,1.94,1.5,2020]
["2020-08-19T00:55:00.000000Z","FREUT",34.22,0.0,85860.0,15.77,270.9,12.97,207.9,1.76,1.3,2020]
["2020-08-19T01:00:00.000000Z","FREUT",34.39,0.0,85844.0,14.31,249.7,12.98,230.2,1.62,1.18,2020]
["2020-08-19T01:05:00.000000Z","FREUT",34.44,0.0,85868.0,14.22,204.3,12.87,224.7,1.52,1.03,2020]
["2020-08-19T01:10:00.000000Z","FREUT",34.22,0.0,85835.0,14.64,181.0,12.9,221.4,1.64,1.19,2020]
["2020-08-19T01:15:00.000000Z","FREUT",33.89,0.0,85852.0,14.48,96.8,12.77,231.2,1.4,0.94,2020]
["2020-08-19T01:20:00.000000Z","FREUT",33.78,0.0,85827.0,15.27,134.3,12.74,251.8,0.96,0.66,2020]
["2020-08-19T01:25:00.000000Z","FREUT",33.83,0.0,85860.0,15.47,72.5,12.72,247.7,0.74,0.45,2020]
["2020-08-19T01:30:00.000000Z","FREUT",33.39,0.0,85827.0,16.54,56.61,12.7,215.4,1.0,0.72,2020]
["2020-08-19T01:35:00.000000Z","FREUT",33.33,0.0,85844.0,14.6,47.27,12.7,195.2,1.21,1.04,2020]
["2020-08-19T01:40:00.000000Z","FREUT",33.33,0.0,85803.0,14.46,42.36,12.69,206.2,1.18,0.94,2020]
["2020-08-19T01:45:00.000000Z","FREUT",33.39,0.0,85844.0,13.87,57.67,12.69,205.8,1.22,1.08,2020]
["2020-08-19T01:50:00.000000Z","FREUT",33.56,0.0,85845.0,13.59,67.42,12.69,211.1,1.07,0.98,2020]
["2020-08-19T01:55:00.000000Z","FREUT",33.67,0.0,85849.0,13.38,54.3,12.68,208.9,0.99,0.83,2020]
["2020-08-19T02:00:00.000000Z","FREUT",33.72,0.0,85803.0,13.37,38.39,12.68,194.2,0.78,0.68,2020]
["2020-08-19T02:05:00.000000Z","FREUT",33.56,0.0,85837.0,13.47,27.83,12.68,191.7,0.57,0.48,2020]
["2020-08-19T02:10:00.000000Z","FREUT",33.39,0.0,85837.0,13.41,18.27,12.67,191.6,0.96,0.77,2020]
["2020-08-19T02:15:00.000000Z","FREUT",33.22,0.0,85854.0,13.62,9.87,12.67,180.9,1.18,1.05,2020]
["2020-08-19T02:20:00.000000Z","FREUT",33.11,0.0,85855.0,13.79,4.54,12.57,188.2,1.03,0.78,2020]
["2020-08-19T02:25:00.000000Z","FREUT",33.0,0.0,85823.0,13.96,1.55,12.67,188.7,0.27,0.07,2020]
["2020-08-19T02:30:00.000000Z","FREUT",32.83,0.0,85855.0,14.2,0.71,12.67,null,0.0,0.0,2020]
["2020-08-19T02:35:00.000000Z","FREUT",32.67,0.0,85823.0,13.78,0.1,12.66,null,0.0,0.0,2020]
["2020-08-19T02:40:00.000000Z","FREUT",32.78,0.0,85839.0,12.8,0.0,12.66,117.8,0.52,0.26,2020]
["2020-08-19T02:45:00.000000Z","FREUT",33.0,0.0,85823.0,12.47,0.0,12.66,117.8,0.43,0.18,2020]
["2020-08-19T02:50:00.000000Z","FREUT",33.11,0.0,85847.0,12.33,0.0,12.66,117.8,0.42,0.3,2020]
["2020-08-19T02:55:00.000000Z","FREUT",33.28,0.0,85823.0,11.91,0.0,12.66,117.7,0.42,0.38,2020]
["2020-08-19T03:00:00.000000Z","FREUT",33.39,0.0,85839.0,11.79,0.0,12.66,117.6,0.32,0.25,2020]
["2020-08-19T03:05:00.000000Z","FREUT",33.39,0.0,85831.0,11.99,0.0,12.66,85.8,1.21,0.75,2020]
["2020-08-19T03:10:00.000000Z","FREUT",33.28,0.0,85864.0,12.25,0.0,12.65,58.88,1.55,1.36,2020]
["2020-08-19T03:15:00.000000Z","FREUT",33.17,0.0,85831.0,12.39,0.0,12.66,47.0,1.55,1.42,2020]
["2020-08-19T03:20:00.000000Z","FREUT",33.06,0.0,85856.0,12.58,0.0,12.66,46.23,1.51,1.42,2020]
["2020-08-19T03:25:00.000000Z","FREUT",33.0,0.0,85831.0,12.6,0.0,12.65,46.24,1.27,1.19,2020]
["2020-08-19T03:30:00.000000Z","FREUT",33.06,0.0,85856.0,12.58,0.0,12.65,46.24,1.28,1.14,2020]
["2020-08-19T03:35:00.000000Z","FREUT",33.17,0.0,85831.0,12.51,0.0,12.65,38.55,2.05,1.62,2020]
["2020-08-19T03:40:00.000000Z","FREUT",33.0,0.0,85856.0,12.76,0.0,12.65,25.0,2.86,2.43,2020]
["2020-08-19T03:45:00.000000Z","FREUT",32.44,0.0,85847.0,13.48,0.0,12.65,13.71,3.2,3.08,2020]
["2020-08-19T03:50:00.000000Z","FREUT",32.11,0.0,85864.0,14.37,0.0,12.65,11.72,3.41,3.29,2020]
["2020-08-19T03:55:00.000000Z","FREUT",32.06,0.0,85839.0,14.5,0.0,12.65,15.3,3.45,3.36,2020]
["2020-08-19T04:00:00.000000Z","FREUT",32.06,0.0,85864.0,14.54,0.0,12.65,15.6,3.3,3.22,2020]
["2020-08-19T04:05:00.000000Z","FREUT",32.0,0.0,85831.0,14.49,0.0,12.65,16.52,3.62,3.46,2020]
["2020-08-19T04:10:00.000000Z","FREUT",31.94,0.0,85864.0,14.54,0.0,12.64,18.05,3.7,3.39,2020]
["2020-08-19T04:15:00.000000Z","FREUT",31.94,0.0,85856.0,14.53,0.0,12.65,19.28,3.25,3.02,2020]
["2020-08-19T04:20:00.000000Z","FREUT",32.0,0.0,85872.0,14.42,0.0,12.64,16.93,3.34,3.07,2020]
["2020-08-19T04:25:00.000000Z","FREUT",31.94,0.0,85872.0,14.46,0.0,12.65,13.3,3.63,3.36,2020]
["2020-08-19T04:30:00.000000Z","FREUT",31.5,0.0,85864.0,15.2,0.0,12.65,18.85,4.98,4.39,2020]
["2020-08-19T04:35:00.000000Z","FREUT",29.61,0.0,85864.0,21.45,0.0,12.65,23.49,4.83,4.36,2020]
["2020-08-19T04:40:00.000000Z","FREUT",29.17,0.0,85864.0,21.56,0.0,12.64,7.01,7.71,5.67,2020]
["2020-08-19T04:45:00.000000Z","FREUT",29.06,0.0,85839.0,26.31,0.0,12.64,8.09,8.59,7.27,2020]
["2020-08-19T04:50:00.000000Z","FREUT",28.67,0.0,85864.0,29.12,0.0,12.64,8.71,8.62,7.64,2020]
["2020-08-19T04:55:00.000000Z","FREUT",28.39,0.0,85864.0,28.17,0.0,12.64,9.06,8.84,7.81,2020]
["2020-08-19T05:00:00.000000Z","FREUT",28.06,0.0,85847.0,28.61,0.0,12.64,11.91,8.46,7.98,2020]
["2020-08-19T05:05:00.000000Z","FREUT",27.89,0.0,85839.0,28.93,0.0,12.52,11.0,8.37,8.05,2020]
["2020-08-19T05:10:00.000000Z","FREUT",27.67,0.0,85864.0,28.49,0.0,12.64,11.25,8.24,7.24,2020]
["2020-08-19T05:15:00.000000Z","FREUT",27.5,0.0,85823.0,29.14,0.0,12.64,11.49,7.71,6.93,2020]
["2020-08-19T05:20:00.000000Z","FREUT",27.44,0.0,85847.0,30.28,0.0,12.63,12.94,8.02,7.04,2020]
["2020-08-19T05:25:00.000000Z","FREUT",27.33,0.0,85807.0,31.69,0.0,12.63,7.6,9.34,7.75,2020]
["2020-08-19T05:30:00.000000Z","FREUT",27.39,0.0,85783.0,29.9,0.0,12.63,4.1,10.99,9.64,2020]
["2020-08-19T05:35:00.000000Z","FREUT",28.0,0.0,85775.0,26.48,0.0,12.63,3.66,12.91,11.4,2020]
["2020-08-19T05:40:00.000000Z","FREUT",28.17,0.0,85807.0,25.98,0.0,12.63,3.08,13.28,11.86,2020]
["2020-08-19T05:45:00.000000Z","FREUT",28.06,0.0,85791.0,26.07,0.0,12.63,5.63,12.91,11.6,2020]
["2020-08-19T05:50:00.000000Z","FREUT",27.83,0.0,85783.0,26.82,0.0,12.63,11.34,12.7,11.65,2020]
["2020-08-19T05:55:00.000000Z","FREUT",27.56,0.0,85791.0,27.69,0.0,12.63,12.01,11.52,10.25,2020]
["2020-08-19T06:00:00.000000Z","FREUT",27.56,0.0,85815.0,27.29,0.0,12.63,11.32,12.26,10.9,2020]
["2020-08-19T06:05:00.000000Z","FREUT",27.56,0.0,85783.0,26.65,0.0,12.5,11.84,12.06,11.23,2020]
["2020-08-19T06:10:00.000000Z","FREUT",27.39,0.0,85815.0,26.94,0.0,12.63,11.22,12.11,10.66,2020]
["2020-08-19T06:15:00.000000Z","FREUT",27.11,0.0,85791.0,27.45,0.0,12.63,13.6,10.37,9.67,2020]
["2020-08-19T06:20:00.000000Z","FREUT",26.89,0.0,85775.0,28.25,0.0,12.63,9.24,10.19,9.58,2020]
["2020-08-19T06:25:00.000000Z","FREUT",26.89,0.0,85775.0,28.06,0.0,12.62,5.4,10.63,9.75,2020]
["2020-08-19T06:30:00.000000Z","FREUT",27.11,0.0,85807.0,27.32,0.0,12.62,7.83,10.7,9.9,2020]
["2020-08-19T06:35:00.000000Z","FREUT",27.22,0.0,85767.0,26.52,0.0,12.62,8.15,10.93,9.94,2020]
["2020-08-19T06:40:00.000000Z","FREUT",27.28,0.0,85767.0,27.55,0.0,12.62,10.2,10.69,10.06,2020]
["2020-08-19T06:45:00.000000Z","FREUT",27.17,0.0,85759.0,28.04,0.0,12.62,10.72,11.21,10.08,2020]
["2020-08-19T06:50:00.000000Z","FREUT",27.28,0.0,85791.0,26.86,0.0,12.62,12.58,11.5,10.44,2020]
["2020-08-19T06:55:00.000000Z","FREUT",27.44,0.0,85767.0,25.6,0.0,12.61,12.46,11.37,10.66,2020]
["2020-08-19T07:00:00.000000Z","FREUT",27.44,0.0,85760.0,25.77,0.0,12.61,14.28,11.48,10.44,2020]
["2020-08-19T07:05:00.000000Z","FREUT",27.33,0.0,85753.0,25.66,0.0,12.61,13.68,11.24,10.3,2020]
["2020-08-19T07:10:00.000000Z","FREUT",27.33,0.0,85753.0,24.99,0.0,12.61,14.27,11.44,10.6,2020]
["2020-08-19T07:15:00.000000Z","FREUT",27.33,0.0,85777.0,25.18,0.0,12.61,12.35,11.44,10.61,2020]
["2020-08-19T07:20:00.000000Z","FREUT",27.22,0.0,85760.0,26.22,0.0,12.61,16.37,11.32,10.0,2020]
["2020-08-19T07:25:00.000000Z","FREUT",27.06,0.0,85761.0,26.52,0.0,12.61,16.87,10.96,9.92,2020]
["2020-08-19T07:30:00.000000Z","FREUT",27.0,0.0,85762.0,27.42,0.0,12.61,14.8,10.73,9.81,2020]
["2020-08-19T07:35:00.000000Z","FREUT",26.89,0.0,85787.0,27.82,0.0,12.61,16.88,10.27,9.25,2020]
["2020-08-19T07:40:00.000000Z","FREUT",26.78,0.0,85795.0,27.75,0.0,12.61,13.07,10.78,9.47,2020]
["2020-08-19T07:45:00.000000Z","FREUT",26.89,0.0,85787.0,28.38,0.0,12.61,13.09,10.81,9.88,2020]
["2020-08-19T07:50:00.000000Z","FREUT",27.22,0.0,85780.0,27.27,0.0,12.49,11.03,10.94,10.19,2020]
["2020-08-19T07:55:00.000000Z","FREUT",27.06,0.0,85804.0,28.3,0.0,12.61,10.89,11.08,9.9,2020]
["2020-08-19T08:00:00.000000Z","FREUT",27.06,0.0,85804.0,26.97,0.0,12.6,14.26,10.64,9.85,2020]
["2020-08-19T08:05:00.000000Z","FREUT",27.11,0.0,85764.0,25.82,0.0,12.6,12.73,10.55,9.72,2020]
["2020-08-19T08:10:00.000000Z","FREUT",26.89,0.0,85778.0,27.31,0.0,12.6,11.26,10.2,9.6,2020]
["2020-08-19T08:15:00.000000Z","FREUT",26.83,0.0,85787.0,25.93,0.0,12.6,10.3,11.06,9.98,2020]
["2020-08-19T08:20:00.000000Z","FREUT",27.06,0.0,85788.0,25.47,0.0,12.49,13.28,11.31,10.26,2020]
["2020-08-19T08:25:00.000000Z","FREUT",26.89,0.0,85788.0,25.18,0.0,12.6,13.78,10.86,10.08,2020]
["2020-08-19T08:30:00.000000Z","FREUT",26.83,0.0,85789.0,25.82,0.0,12.59,11.74,10.67,9.91,2020]
["2020-08-19T08:35:00.000000Z","FREUT",26.78,0.0,85789.0,25.73,0.0,12.59,16.94,10.56,9.68,2020]
["2020-08-19T08:40:00.000000Z","FREUT",26.72,0.0,85805.0,26.66,0.0,12.59,15.5,10.07,9.39,2020]
["2020-08-19T08:45:00.000000Z","FREUT",26.78,0.0,85805.0,26.14,0.0,12.59,21.82,10.41,9.44,2020]
["2020-08-19T08:50:00.000000Z","FREUT",26.56,0.0,85781.0,29.16,0.0,12.59,21.71,9.6,9.02,2020]
["2020-08-19T08:55:00.000000Z","FREUT",26.22,0.0,85805.0,30.92,0.0,12.59,20.57,9.72,9.03,2020]
["2020-08-19T09:00:00.000000Z","FREUT",26.0,0.0,85805.0,31.19,0.0,12.58,20.18,9.24,8.82,2020]
["2020-08-19T09:05:00.000000Z","FREUT",25.89,0.0,85805.0,31.85,0.0,12.59,18.89,9.02,8.64,2020]
["2020-08-19T09:10:00.000000Z","FREUT",25.89,0.0,85805.0,31.6,0.0,12.58,16.21,9.67,9.22,2020]
["2020-08-19T09:15:00.000000Z","FREUT",26.44,0.0,85781.0,27.62,0.0,12.58,14.72,10.17,9.35,2020]
["2020-08-19T09:20:00.000000Z","FREUT",26.83,0.0,85797.0,24.47,0.0,12.58,16.79,9.91,9.29,2020]
["2020-08-19T09:25:00.000000Z","FREUT",27.06,0.0,85813.0,24.2,0.0,12.58,16.83,9.64,8.79,2020]
["2020-08-19T09:30:00.000000Z","FREUT",27.0,0.0,85845.0,24.76,0.0,12.58,10.59,9.19,8.47,2020]
["2020-08-19T09:35:00.000000Z","FREUT",27.44,0.0,85910.0,21.78,0.0,12.58,341.5,9.27,8.81,2020]
["2020-08-19T09:40:00.000000Z","FREUT",27.94,0.0,85934.0,22.57,0.0,12.58,294.2,11.9,9.58,2020]
["2020-08-19T09:45:00.000000Z","FREUT",27.56,0.0,85918.0,28.61,0.0,12.58,278.2,15.5,10.74,2020]
["2020-08-19T09:50:00.000000Z","FREUT",27.56,0.0,85910.0,28.56,0.0,12.58,291.0,12.15,10.05,2020]
["2020-08-19T09:55:00.000000Z","FREUT",27.5,0.0,85853.0,27.94,0.0,12.58,300.8,15.45,11.92,2020]
["2020-08-19T10:00:00.000000Z","FREUT",27.5,0.0,85829.0,26.03,0.0,12.58,311.6,16.63,14.37,2020]
["2020-08-19T10:05:00.000000Z","FREUT",27.39,0.0,85829.0,27.39,0.0,12.58,319.1,16.98,14.26,2020]
["2020-08-19T10:10:00.000000Z","FREUT",28.17,0.0,85861.0,22.46,0.0,12.57,333.0,16.87,13.49,2020]
["2020-08-19T10:15:00.000000Z","FREUT",28.56,0.0,85845.0,20.55,0.0,12.57,339.4,15.63,13.05,2020]
["2020-08-19T10:20:00.000000Z","FREUT",28.89,0.0,85845.0,19.29,0.0,12.45,339.0,18.74,15.58,2020]
["2020-08-19T10:25:00.000000Z","FREUT",29.0,0.0,85844.0,19.78,0.0,12.57,342.4,18.45,15.37,2020]
["2020-08-19T10:30:00.000000Z","FREUT",28.72,0.0,85875.0,21.15,0.0,12.57,344.1,15.2,13.07,2020]
["2020-08-19T10:35:00.000000Z","FREUT",28.78,0.0,85834.0,20.86,0.0,12.57,350.1,15.03,13.29,2020]
["2020-08-19T10:40:00.000000Z","FREUT",28.22,0.0,85841.0,25.05,0.0,12.57,2.53,13.94,12.04,2020]
["2020-08-19T10:45:00.000000Z","FREUT",27.44,0.0,85792.0,27.04,0.0,12.57,10.36,16.26,14.57,2020]
["2020-08-19T10:50:00.000000Z","FREUT",26.83,0.0,85808.0,28.64,0.0,12.57,14.44,16.81,14.25,2020]
["2020-08-19T10:55:00.000000Z","FREUT",26.56,0.0,85768.0,29.11,0.0,12.57,17.14,18.18,15.2,2020]
["2020-08-19T11:00:00.000000Z","FREUT",26.89,0.0,85727.0,28.06,0.0,12.57,18.12,21.27,18.7,2020]
["2020-08-19T11:05:00.000000Z","FREUT",26.78,0.0,85671.0,28.09,0.0,12.57,22.46,22.76,20.11,2020]
["2020-08-19T11:10:00.000000Z","FREUT",26.67,0.0,85695.0,28.07,0.0,12.57,23.67,22.68,20.48,2020]
["2020-08-19T11:15:00.000000Z","FREUT",26.33,0.0,85735.0,29.11,0.0,12.57,23.11,21.18,18.95,2020]
["2020-08-19T11:20:00.000000Z","FREUT",26.11,0.0,85775.0,30.09,0.0,12.57,27.38,21.42,18.77,2020]
["2020-08-19T11:25:00.000000Z","FREUT",25.67,0.0,85767.0,31.42,0.0,12.57,28.74,20.1,17.92,2020]
["2020-08-19T11:30:00.000000Z","FREUT",25.56,0.0,85727.0,32.25,0.0,12.56,34.91,21.22,17.91,2020]
["2020-08-19T11:35:00.000000Z","FREUT",25.11,0.0,85760.0,32.19,0.0,12.56,35.4,19.07,17.56,2020]
["2020-08-19T11:40:00.000000Z","FREUT",24.72,0.0,85760.0,32.24,0.0,12.56,32.15,19.63,17.15,2020]
["2020-08-19T11:45:00.000000Z","FREUT",24.33,0.0,85752.0,34.42,0.0,12.56,32.06,18.48,17.09,2020]
["2020-08-19T11:50:00.000000Z","FREUT",24.06,0.0,85777.0,36.46,0.0,12.42,27.34,18.16,16.15,2020]
["2020-08-19T11:55:00.000000Z","FREUT",24.11,0.0,85794.0,36.54,0.0,12.56,26.91,16.79,15.47,2020]
["2020-08-19T12:00:00.000000Z","FREUT",24.44,0.0,85779.0,35.44,0.0,12.56,26.7,17.72,15.93,2020]
["2020-08-19T12:05:00.000000Z","FREUT",24.39,0.0,85812.0,36.84,0.0,12.44,29.58,16.73,14.99,2020]
["2020-08-19T12:10:00.000000Z","FREUT",24.44,0.0,85812.0,37.39,0.0,12.56,31.09,15.3,14.15,2020]
["2020-08-19T12:15:00.000000Z","FREUT",24.61,0.0,85853.0,37.08,0.0,12.56,24.59,14.67,13.54,2020]
["2020-08-19T12:20:00.000000Z","FREUT",24.06,0.0,85853.0,36.71,0.0,12.56,13.2,14.0,13.0,2020]
["2020-08-19T12:25:00.000000Z","FREUT",23.83,0.0,85853.0,35.63,0.0,12.55,9.38,14.35,13.15,2020]
["2020-08-19T12:30:00.000000Z","FREUT",24.11,0.0,85814.0,34.09,0.0,12.55,9.31,14.48,13.39,2020]
["2020-08-19T12:35:00.000000Z","FREUT",24.56,0.0,85847.0,32.48,0.03,12.55,12.43,14.68,13.5,2020]
["2020-08-19T12:40:00.000000Z","FREUT",24.33,0.0,85857.0,33.35,0.64,12.55,5.53,14.2,12.66,2020]
["2020-08-19T12:45:00.000000Z","FREUT",24.33,0.0,85865.0,32.56,1.43,12.55,4.43,14.38,13.23,2020]
["2020-08-19T12:50:00.000000Z","FREUT",24.28,0.0,85857.0,33.12,3.04,12.55,6.58,13.82,12.53,2020]
["2020-08-19T12:55:00.000000Z","FREUT",24.33,0.0,85818.0,32.79,5.13,12.55,9.65,13.48,12.43,2020]
["2020-08-19T13:00:00.000000Z","FREUT",24.44,0.0,85851.0,32.62,8.14,12.55,14.1,13.8,12.81,2020]
["2020-08-19T13:05:00.000000Z","FREUT",24.28,0.0,85875.0,34.14,12.21,12.55,12.51,13.65,12.39,2020]
["2020-08-19T13:10:00.000000Z","FREUT",24.28,0.0,85907.0,33.91,17.55,12.55,13.06,13.25,11.94,2020]
["2020-08-19T13:15:00.000000Z","FREUT",24.5,0.0,85883.0,33.75,33.6,12.56,13.44,13.14,11.65,2020]
["2020-08-19T13:20:00.000000Z","FREUT",24.72,0.0,85915.0,32.75,50.02,12.42,11.59,14.01,12.06,2020]
["2020-08-19T13:25:00.000000Z","FREUT",24.83,0.0,85907.0,32.21,41.05,12.56,14.23,13.47,11.53,2020]
["2020-08-19T13:30:00.000000Z","FREUT",24.61,0.0,85940.0,33.58,43.76,12.56,13.26,11.77,10.92,2020]
["2020-08-19T13:35:00.000000Z","FREUT",24.39,0.0,85908.0,34.55,64.48,12.56,5.6,12.24,11.04,2020]
["2020-08-19T13:40:00.000000Z","FREUT",24.28,0.0,85908.0,33.49,57.97,12.58,5.09,13.13,12.19,2020]
["2020-08-19T13:45:00.000000Z","FREUT",24.39,0.0,85900.0,32.98,81.2,12.58,8.51,14.01,12.68,2020]
["2020-08-19T13:50:00.000000Z","FREUT",24.44,0.0,85940.0,34.02,60.03,12.59,6.9,14.26,12.71,2020]
["2020-08-19T13:55:00.000000Z","FREUT",24.61,0.0,85924.0,32.88,110.1,12.59,9.46,15.11,13.12,2020]
["2020-08-19T14:00:00.000000Z","FREUT",24.67,0.0,85924.0,32.7,113.9,12.6,11.88,14.28,12.1,2020]
["2020-08-19T14:05:00.000000Z","FREUT",24.39,0.0,85932.0,33.59,74.9,12.6,8.68,13.23,12.49,2020]
["2020-08-19T14:10:00.000000Z","FREUT",24.33,0.0,85948.0,33.31,147.6,12.6,10.87,13.31,12.25,2020]
["2020-08-19T14:15:00.000000Z","FREUT",24.67,0.0,85955.0,33.12,222.9,12.63,13.34,13.42,12.32,2020]
["2020-08-19T14:20:00.000000Z","FREUT",24.89,0.0,85955.0,33.17,225.0,12.54,15.1,12.37,11.02,2020]
["2020-08-19T14:25:00.000000Z","FREUT",24.94,0.0,85971.0,33.46,226.8,12.67,12.0,10.96,10.11,2020]
["2020-08-19T14:30:00.000000Z","FREUT",24.61,0.0,85961.0,33.53,113.7,12.66,12.68,10.94,9.78,2020]
["2020-08-19T14:35:00.000000Z","FREUT",24.39,0.0,85985.0,33.82,117.0,12.67,12.35,11.65,9.85,2020]
["2020-08-19T14:40:00.000000Z","FREUT",24.39,0.0,85953.0,33.46,123.4,12.67,18.65,11.23,10.29,2020]
["2020-08-19T14:45:00.000000Z","FREUT",24.28,0.0,85976.0,35.64,125.7,12.67,22.43,10.77,9.52,2020]
["2020-08-19T14:50:00.000000Z","FREUT",24.11,0.0,85975.0,35.84,147.6,12.65,18.71,10.1,9.43,2020]
["2020-08-19T14:55:00.000000Z","FREUT",23.89,0.0,86015.0,35.87,169.5,12.69,19.71,9.61,8.67,2020]
["2020-08-19T15:00:00.000000Z","FREUT",24.22,0.0,86007.0,35.27,199.0,12.7,20.94,10.18,9.04,2020]
["2020-08-19T15:05:00.000000Z","FREUT",24.61,0.0,86015.0,33.87,177.2,12.71,18.55,10.3,8.88,2020]
["2020-08-19T15:10:00.000000Z","FREUT",24.83,0.0,85990.0,32.62,191.5,12.71,21.42,9.94,8.92,2020]
["2020-08-19T15:15:00.000000Z","FREUT",24.94,0.0,86007.0,33.13,175.1,12.72,30.9,9.05,8.27,2020]
["2020-08-19T15:20:00.000000Z","FREUT",24.78,0.0,86023.0,35.74,149.2,12.71,33.47,8.97,8.24,2020]
["2020-08-19T15:25:00.000000Z","FREUT",24.83,0.0,85983.0,35.78,141.0,12.71,31.61,9.37,8.72,2020]
["2020-08-19T15:30:00.000000Z","FREUT",25.22,0.0,85974.0,34.06,293.6,12.71,27.19,10.07,9.23,2020]
["2020-08-19T15:35:00.000000Z","FREUT",25.67,0.0,85990.0,32.48,242.2,12.68,29.78,9.88,9.19,2020]
["2020-08-19T15:40:00.000000Z","FREUT",26.06,0.0,85973.0,30.97,496.6,12.77,39.07,9.56,8.77,2020]
["2020-08-19T15:45:00.000000Z","FREUT",26.61,0.0,85981.0,28.9,496.4,12.92,36.59,8.96,8.22,2020]
["2020-08-19T15:50:00.000000Z","FREUT",26.61,0.0,85998.0,28.83,556.3,12.97,33.12,9.15,8.33,2020]
["2020-08-19T15:55:00.000000Z","FREUT",26.67,0.0,85964.0,28.33,561.0,12.98,34.47,9.02,8.3,2020]
["2020-08-19T16:00:00.000000Z","FREUT",26.56,0.0,85964.0,28.42,391.2,12.96,35.77,9.0,8.2,2020]
["2020-08-19T16:05:00.000000Z","FREUT",26.5,0.0,85962.0,28.55,514.8,13.01,35.87,9.23,8.13,2020]
["2020-08-19T16:10:00.000000Z","FREUT",26.67,0.0,85969.0,27.79,318.6,12.93,39.05,8.63,7.18,2020]
["2020-08-19T16:15:00.000000Z","FREUT",26.06,0.0,85961.0,29.34,211.0,12.9,45.4,7.18,6.52,2020]
["2020-08-19T16:20:00.000000Z","FREUT",26.33,0.0,85945.0,29.24,416.1,12.94,71.1,6.49,5.82,2020]
["2020-08-19T16:25:00.000000Z","FREUT",27.0,0.0,85960.0,27.94,573.7,13.0,76.7,6.27,4.94,2020]
["2020-08-19T16:30:00.000000Z","FREUT",27.83,0.0,85960.0,25.89,620.9,12.99,76.7,5.77,4.64,2020]
["2020-08-19T16:35:00.000000Z","FREUT",28.5,0.0,85952.0,23.64,637.2,12.98,97.1,6.11,5.11,2020]
["2020-08-19T16:40:00.000000Z","FREUT",28.83,0.0,85960.0,23.31,641.3,12.97,92.5,6.35,5.18,2020]
["2020-08-19T16:45:00.000000Z","FREUT",28.5,0.0,85944.0,24.75,679.3,12.97,96.4,5.81,4.53,2020]
["2020-08-19T16:50:00.000000Z","FREUT",29.17,0.0,85944.0,23.44,710.0,12.96,96.5,5.79,4.46,2020]
["2020-08-19T16:55:00.000000Z","FREUT",29.17,0.0,85968.0,22.66,725.0,12.95,101.3,5.07,3.92,2020]
["2020-08-19T17:00:00.000000Z","FREUT",29.44,0.0,85936.0,23.63,718.0,12.94,109.2,5.12,3.65,2020]
["2020-08-19T17:05:00.000000Z","FREUT",29.56,0.0,85952.0,24.99,669.1,12.94,114.4,4.45,3.18,2020]
["2020-08-19T17:10:00.000000Z","FREUT",29.78,0.0,85944.0,22.52,696.2,12.93,99.9,4.87,3.93,2020]
["2020-08-19T17:15:00.000000Z","FREUT",29.72,0.0,85984.0,21.27,711.0,12.93,119.0,5.26,3.57,2020]
["2020-08-19T17:20:00.000000Z","FREUT",30.0,0.0,85976.0,20.03,710.0,12.85,128.6,5.05,3.86,2020]
["2020-08-19T17:25:00.000000Z","FREUT",30.5,0.0,85984.0,19.72,724.0,12.93,142.0,4.81,3.43,2020]
["2020-08-19T17:30:00.000000Z","FREUT",30.83,0.0,85935.0,19.38,742.0,12.92,142.0,3.71,2.85,2020]
["2020-08-19T17:35:00.000000Z","FREUT",31.28,0.0,85981.0,18.43,723.0,12.92,158.8,4.66,2.63,2020]
["2020-08-19T17:40:00.000000Z","FREUT",31.22,0.0,85981.0,19.69,722.0,12.91,156.8,4.36,2.84,2020]
["2020-08-19T17:45:00.000000Z","FREUT",30.5,0.0,85978.0,24.5,754.0,12.9,196.2,4.84,3.74,2020]
["2020-08-19T17:50:00.000000Z","FREUT",29.17,0.0,85961.0,28.4,742.0,12.9,218.4,4.33,3.53,2020]
["2020-08-19T17:55:00.000000Z","FREUT",28.78,0.0,85976.0,31.95,754.0,12.9,211.4,4.89,3.59,2020]
["2020-08-19T18:00:00.000000Z","FREUT",28.0,0.0,85983.0,34.01,773.0,12.9,228.1,4.73,4.14,2020]
["2020-08-19T18:05:00.000000Z","FREUT",28.28,0.0,85974.0,32.47,779.0,12.82,227.3,5.3,4.19,2020]
["2020-08-19T18:10:00.000000Z","FREUT",28.33,0.0,85973.0,29.63,785.0,12.9,229.8,5.44,4.62,2020]
["2020-08-19T18:15:00.000000Z","FREUT",28.67,0.0,85941.0,28.53,792.0,12.9,245.2,5.61,4.67,2020]
["2020-08-19T18:20:00.000000Z","FREUT",28.67,0.0,85964.0,28.32,797.0,12.91,243.2,5.44,4.71,2020]
["2020-08-19T18:25:00.000000Z","FREUT",28.5,0.0,85956.0,30.08,801.0,12.91,242.5,6.02,5.0,2020]
["2020-08-19T18:30:00.000000Z","FREUT",28.44,0.0,85956.0,30.81,806.0,12.91,253.2,5.49,4.5,2020]
["2020-08-19T18:35:00.000000Z","FREUT",28.28,0.0,85924.0,31.68,811.0,12.91,244.8,5.07,4.21,2020]
["2020-08-19T18:40:00.000000Z","FREUT",28.61,0.0,85916.0,31.42,819.0,12.91,247.0,5.43,3.96,2020]
["2020-08-19T18:45:00.000000Z","FREUT",28.72,0.0,85908.0,30.83,821.0,12.91,256.4,5.1,3.84,2020]
["2020-08-19T18:50:00.000000Z","FREUT",28.67,0.0,85916.0,29.38,827.0,12.91,242.7,4.69,3.01,2020]
["2020-08-19T18:55:00.000000Z","FREUT",29.22,0.0,85892.0,26.99,839.0,12.91,251.4,3.7,2.97,2020]
["2020-08-19T19:00:00.000000Z","FREUT",29.72,0.0,85900.0,24.84,851.0,12.91,257.1,3.88,2.92,2020]
["2020-08-19T19:05:00.000000Z","FREUT",30.0,0.0,85924.0,24.79,854.0,12.82,251.9,2.97,2.26,2020]
["2020-08-19T19:10:00.000000Z","FREUT",30.11,0.0,85908.0,23.85,868.0,12.9,253.1,3.29,2.56,2020]
["2020-08-19T19:15:00.000000Z","FREUT",29.94,0.0,85892.0,24.56,850.0,12.9,236.6,3.95,2.96,2020]
["2020-08-19T19:20:00.000000Z","FREUT",30.44,0.0,85868.0,20.19,843.0,12.9,238.1,3.86,2.98,2020]
["2020-08-19T19:25:00.000000Z","FREUT",30.33,0.0,85876.0,20.43,844.0,12.9,246.3,4.1,2.89,2020]
["2020-08-19T19:30:00.000000Z","FREUT",30.5,0.0,85868.0,21.03,844.0,12.89,242.6,4.15,2.96,2020]
["2020-08-19T19:35:00.000000Z","FREUT",30.39,0.0,85900.0,20.71,843.0,12.89,241.2,4.19,3.5,2020]
["2020-08-19T19:40:00.000000Z","FREUT",30.33,0.0,85860.0,21.65,843.0,12.89,247.5,3.67,3.07,2020]
["2020-08-19T19:45:00.000000Z","FREUT",30.17,0.0,85876.0,22.4,845.0,12.89,248.3,4.08,3.17,2020]
["2020-08-19T19:50:00.000000Z","FREUT",30.11,0.0,85876.0,23.36,844.0,12.89,241.9,3.39,2.84,2020]
["2020-08-19T19:55:00.000000Z","FREUT",30.39,0.0,85844.0,22.29,844.0,12.89,250.8,3.66,3.07,2020]
["2020-08-19T20:00:00.000000Z","FREUT",30.67,0.0,85844.0,21.52,843.0,12.89,246.5,3.67,2.99,2020]
["2020-08-19T20:05:00.000000Z","FREUT",30.44,0.0,85844.0,21.36,841.0,12.89,237.2,3.74,3.1,2020]
["2020-08-19T20:10:00.000000Z","FREUT",30.78,0.0,85827.0,19.05,839.0,12.89,240.8,4.01,3.12,2020]
["2020-08-19T20:15:00.000000Z","FREUT",31.11,0.0,85852.0,17.43,835.0,12.89,244.5,3.81,3.24,2020]
["2020-08-19T20:20:00.000000Z","FREUT",31.33,0.0,85811.0,17.98,835.0,12.89,246.5,3.89,3.3,2020]
["2020-08-19T20:25:00.000000Z","FREUT",31.28,0.0,85819.0,17.96,832.0,12.89,248.1,4.4,3.45,2020]
["2020-08-19T20:30:00.000000Z","FREUT",31.33,0.0,85811.0,17.37,828.0,12.89,241.3,3.94,3.22,2020]
["2020-08-19T20:35:00.000000Z","FREUT",31.39,0.0,85827.0,17.99,652.8,12.89,244.3,4.08,3.38,2020]
["2020-08-19T20:40:00.000000Z","FREUT",31.28,0.0,85827.0,17.06,820.0,12.88,245.3,4.08,3.4,2020]
["2020-08-19T20:45:00.000000Z","FREUT",31.5,0.0,85827.0,17.22,818.0,12.88,246.4,3.85,3.18,2020]
["2020-08-19T20:50:00.000000Z","FREUT",31.89,0.0,85795.0,16.55,812.0,12.88,243.7,4.11,3.31,2020]
["2020-08-19T20:55:00.000000Z","FREUT",32.33,0.0,85811.0,15.93,807.0,12.88,239.2,4.14,3.02,2020]
["2020-08-19T21:00:00.000000Z","FREUT",32.39,0.0,85811.0,15.52,801.0,12.88,244.3,4.07,3.02,2020]
["2020-08-19T21:05:00.000000Z","FREUT",32.17,0.0,85787.0,15.35,796.0,12.88,243.3,3.67,3.09,2020]
["2020-08-19T21:10:00.000000Z","FREUT",32.44,0.0,85779.0,14.82,788.0,12.88,233.2,3.67,2.71,2020]
["2020-08-19T21:15:00.000000Z","FREUT",32.67,0.0,85779.0,14.67,783.0,12.87,242.4,3.81,2.84,2020]
["2020-08-19T21:20:00.000000Z","FREUT",32.67,0.0,85779.0,14.44,776.0,12.87,242.7,3.85,3.17,2020]
["2020-08-19T21:25:00.000000Z","FREUT",32.67,0.0,85771.0,13.98,768.0,12.87,242.9,4.2,3.08,2020]
["2020-08-19T21:30:00.000000Z","FREUT",32.72,0.0,85731.0,14.36,759.0,12.87,238.0,3.94,3.18,2020]
["2020-08-19T21:35:00.000000Z","FREUT",32.72,0.0,85771.0,14.64,752.0,12.87,234.9,3.87,3.02,2020]
["2020-08-19T21:40:00.000000Z","FREUT",32.78,0.0,85739.0,13.77,744.0,12.87,239.4,3.85,2.95,2020]
["2020-08-19T21:45:00.000000Z","FREUT",32.61,0.0,85755.0,14.13,736.0,12.87,241.0,4.03,3.28,2020]
["2020-08-19T21:50:00.000000Z","FREUT",32.61,0.0,85731.0,14.19,726.0,12.87,239.4,4.15,3.38,2020]
["2020-08-19T21:55:00.000000Z","FREUT",32.56,0.0,85731.0,15.08,718.0,12.88,243.2,3.79,3.12,2020]
["2020-08-19T22:00:00.000000Z","FREUT",32.56,0.0,85707.0,15.03,708.0,12.88,246.3,4.18,3.49,2020]
["2020-08-19T22:05:00.000000Z","FREUT",32.56,0.0,85723.0,15.64,696.9,12.88,238.8,4.08,3.31,2020]
["2020-08-19T22:10:00.000000Z","FREUT",32.5,0.0,85699.0,15.53,686.5,12.88,236.8,3.97,3.4,2020]
["2020-08-19T22:15:00.000000Z","FREUT",32.67,0.0,85715.0,14.48,675.2,12.88,229.8,4.08,3.53,2020]
["2020-08-19T22:20:00.000000Z","FREUT",32.89,0.0,85667.0,14.19,663.8,12.88,240.6,3.89,3.18,2020]
["2020-08-19T22:25:00.000000Z","FREUT",33.17,0.0,85699.0,13.64,652.1,12.88,235.3,3.45,2.94,2020]
["2020-08-19T22:30:00.000000Z","FREUT",33.33,0.0,85659.0,13.07,640.4,12.88,235.6,3.31,2.76,2020]
["2020-08-19T22:35:00.000000Z","FREUT",33.28,0.0,85683.0,12.57,629.5,12.88,243.8,3.56,2.77,2020]
["2020-08-19T22:40:00.000000Z","FREUT",33.44,0.0,85651.0,12.46,617.2,12.88,248.6,3.55,2.59,2020]
["2020-08-19T22:45:00.000000Z","FREUT",33.56,0.0,85667.0,12.32,603.8,12.88,233.4,3.05,2.34,2020]
["2020-08-19T22:50:00.000000Z","FREUT",33.67,0.0,85627.0,12.33,590.1,12.8,237.9,2.78,2.22,2020]
["2020-08-19T22:55:00.000000Z","FREUT",33.94,0.0,85651.0,12.28,576.8,12.88,231.2,3.23,2.27,2020]
["2020-08-19T23:00:00.000000Z","FREUT",34.28,0.0,85603.0,11.95,563.4,12.88,224.6,3.12,2.32,2020]
["2020-08-19T23:05:00.000000Z","FREUT",34.39,0.0,85635.0,11.79,550.5,12.88,246.8,3.47,2.17,2020]
["2020-08-19T23:10:00.000000Z","FREUT",34.39,0.0,85603.0,11.96,536.7,12.88,249.3,3.43,2.48,2020]
["2020-08-19T23:15:00.000000Z","FREUT",34.44,0.0,85627.0,11.84,525.5,12.88,251.2,2.75,1.86,2020]
["2020-08-19T23:20:00.000000Z","FREUT",34.61,0.0,85603.0,11.69,512.4,12.88,283.5,2.89,1.96,2020]
["2020-08-19T23:25:00.000000Z","FREUT",34.78,0.0,85603.0,11.63,499.1,12.89,269.7,3.48,2.24,2020]
["2020-08-19T23:30:00.000000Z","FREUT",35.22,0.0,85579.0,11.6,483.3,12.89,250.9,3.03,2.05,2020]
["2020-08-19T23:35:00.000000Z","FREUT",34.72,0.0,85587.0,11.88,470.1,12.89,247.0,3.18,2.21,2020]
["2020-08-19T23:40:00.000000Z","FREUT",34.17,0.0,85587.0,12.3,457.1,12.9,234.2,3.2,2.32,2020]
["2020-08-19T23:45:00.000000Z","FREUT",34.22,0.0,85587.0,12.28,421.6,12.9,237.1,3.49,2.22,2020]
["2020-08-19T23:50:00.000000Z","FREUT",34.11,0.0,85571.0,12.23,282.3,12.9,238.3,2.58,1.86,2020]
["2020-08-19T23:55:00.000000Z","FREUT",33.67,0.0,85571.0,12.52,222.8,12.91,226.2,2.46,1.91,2020]
["2020-08-20T00:00:00.000000Z","FREUT",33.44,0.0,85547.0,12.64,200.9,12.92,214.4,2.43,1.71,2020]
["2020-08-20T00:05:00.000000Z","FREUT",33.56,0.0,85563.0,12.31,165.1,12.84,196.9,2.11,1.6,2020]
["2020-08-20T00:10:00.000000Z","FREUT",33.83,0.0,85555.0,12.11,274.8,12.95,196.0,1.4,0.76,2020]
["2020-08-20T00:15:00.000000Z","FREUT",34.5,0.0,85579.0,11.3,232.5,12.95,237.6,1.33,0.75,2020]
["2020-08-20T00:20:00.000000Z","FREUT",33.94,0.0,85571.0,11.34,155.5,12.86,239.1,2.36,1.68,2020]
["2020-08-20T00:25:00.000000Z","FREUT",33.94,0.0,85587.0,11.81,318.5,12.98,235.2,2.51,1.72,2020]
["2020-08-20T00:30:00.000000Z","FREUT",33.94,0.0,85555.0,11.96,220.4,12.98,238.5,2.23,1.56,2020]
["2020-08-20T00:35:00.000000Z","FREUT",33.56,0.0,85587.0,11.85,122.5,12.93,252.3,1.8,1.34,2020]
["2020-08-20T00:40:00.000000Z","FREUT",33.39,0.0,85579.0,11.77,127.1,12.91,251.0,1.32,0.8,2020]
["2020-08-20T00:45:00.000000Z","FREUT",33.5,0.0,85579.0,11.89,115.5,12.88,258.0,0.88,0.4,2020]
["2020-08-20T00:50:00.000000Z","FREUT",33.56,0.0,85539.0,11.91,127.3,12.73,262.3,0.69,0.38,2020]
["2020-08-20T00:55:00.000000Z","FREUT",33.67,0.0,85579.0,12.3,140.4,12.95,240.5,0.81,0.41,2020]
["2020-08-20T01:00:00.000000Z","FREUT",33.56,0.0,85571.0,11.83,124.7,12.94,210.6,1.29,0.86,2020]
["2020-08-20T01:05:00.000000Z","FREUT",33.5,0.0,85571.0,12.3,143.8,12.91,196.8,1.31,0.92,2020]
["2020-08-20T01:10:00.000000Z","FREUT",33.61,0.0,85557.0,12.46,91.9,12.76,188.9,0.84,0.67,2020]
["2020-08-20T01:15:00.000000Z","FREUT",33.39,0.0,85556.0,13.17,74.3,12.72,188.4,0.82,0.27,2020]
["2020-08-20T01:20:00.000000Z","FREUT",33.22,0.0,85565.0,13.04,68.36,12.72,190.3,0.26,0.06,2020]
["2020-08-20T01:25:00.000000Z","FREUT",33.06,0.0,85552.0,12.54,77.4,12.71,192.0,0.33,0.11,2020]
["2020-08-20T01:30:00.000000Z","FREUT",33.17,0.0,85563.0,12.01,73.9,12.7,189.2,0.43,0.3,2020]
["2020-08-20T01:35:00.000000Z","FREUT",33.0,0.0,85523.0,11.55,67.46,12.7,188.7,0.43,0.11,2020]
["2020-08-20T01:40:00.000000Z","FREUT",32.83,0.0,85564.0,11.1,66.48,12.7,null,0.0,0.0,2020]
["2020-08-20T01:45:00.000000Z","FREUT",32.72,0.0,85557.0,11.46,61.84,12.69,185.7,0.75,0.34,2020]
["2020-08-20T01:50:00.000000Z","FREUT",32.56,0.0,85565.0,11.74,52.89,12.69,185.7,1.05,0.93,2020]
["2020-08-20T01:55:00.000000Z","FREUT",32.5,0.0,85534.0,12.05,43.77,12.68,185.7,1.31,1.04,2020]
["2020-08-20T02:00:00.000000Z","FREUT",32.39,0.0,85574.0,12.18,37.54,12.68,185.7,1.44,1.31,2020]
["2020-08-20T02:05:00.000000Z","FREUT",32.39,0.0,85534.0,11.97,28.69,12.67,185.6,1.32,1.2,2020]
["2020-08-20T02:10:00.000000Z","FREUT",32.33,0.0,85566.0,12.19,16.89,12.67,185.5,1.46,1.28,2020]
["2020-08-20T02:15:00.000000Z","FREUT",32.22,0.0,85542.0,12.79,7.91,12.67,162.5,2.03,1.69,2020]
["2020-08-20T02:20:00.000000Z","FREUT",32.22,0.0,85550.0,13.45,2.67,12.67,132.0,2.01,1.82,2020]
["2020-08-20T02:25:00.000000Z","FREUT",32.28,0.0,85534.0,13.08,1.1,12.66,124.8,1.87,1.76,2020]
["2020-08-20T02:30:00.000000Z","FREUT",32.33,0.0,85567.0,12.73,0.47,12.66,121.8,2.35,2.05,2020]
["2020-08-20T02:35:00.000000Z","FREUT",32.33,0.0,85542.0,12.71,0.01,12.66,118.8,2.32,2.19,2020]
["2020-08-20T02:40:00.000000Z","FREUT",32.28,0.0,85583.0,12.87,0.0,12.66,126.7,2.22,1.87,2020]
["2020-08-20T02:45:00.000000Z","FREUT",32.22,0.0,85591.0,13.05,0.0,12.67,170.4,4.03,2.03,2020]
["2020-08-20T02:50:00.000000Z","FREUT",30.11,0.0,85599.0,29.77,0.0,12.55,253.2,10.77,8.77,2020]
["2020-08-20T02:55:00.000000Z","FREUT",29.83,0.0,85575.0,28.8,0.0,12.66,251.4,14.48,11.47,2020]
["2020-08-20T03:00:00.000000Z","FREUT",30.61,0.0,85607.0,23.32,0.0,12.65,246.0,9.5,7.45,2020]
["2020-08-20T03:05:00.000000Z","FREUT",30.11,0.0,85591.0,24.26,0.0,12.66,246.5,7.52,6.26,2020]
["2020-08-20T03:10:00.000000Z","FREUT",30.06,0.0,85607.0,25.72,0.0,12.66,249.8,6.94,6.02,2020]
["2020-08-20T03:15:00.000000Z","FREUT",29.78,0.0,85623.0,28.71,0.0,12.65,265.5,6.28,5.62,2020]
["2020-08-20T03:20:00.000000Z","FREUT",29.56,0.0,85615.0,28.56,0.0,12.66,285.0,5.45,4.84,2020]
["2020-08-20T03:25:00.000000Z","FREUT",29.67,0.0,85607.0,25.29,0.0,12.65,288.2,5.39,4.76,2020]
["2020-08-20T03:30:00.000000Z","FREUT",30.06,0.0,85623.0,20.3,0.0,12.65,288.5,5.39,4.94,2020]
["2020-08-20T03:35:00.000000Z","FREUT",30.39,0.0,85631.0,17.57,0.0,12.54,290.7,5.84,5.2,2020]
["2020-08-20T03:40:00.000000Z","FREUT",30.78,0.0,85663.0,15.74,0.0,12.65,287.0,6.35,5.46,2020]
["2020-08-20T03:45:00.000000Z","FREUT",31.0,0.0,85639.0,15.39,0.0,12.65,283.5,6.29,5.75,2020]
["2020-08-20T03:50:00.000000Z","FREUT",31.06,0.0,85639.0,14.97,0.0,12.65,285.4,6.6,5.7,2020]
["2020-08-20T03:55:00.000000Z","FREUT",31.5,0.0,85639.0,13.89,0.0,12.65,282.5,8.07,5.27,2020]
["2020-08-20T04:00:00.000000Z","FREUT",32.11,0.0,85615.0,13.23,0.0,12.65,262.4,3.84,2.93,2020]
["2020-08-20T04:05:00.000000Z","FREUT",31.67,0.0,85599.0,14.49,0.0,12.65,172.6,2.84,2.08,2020]
["2020-08-20T04:10:00.000000Z","FREUT",31.89,0.0,85623.0,13.64,0.0,12.64,37.17,3.7,2.1,2020]
["2020-08-20T04:15:00.000000Z","FREUT",32.06,0.0,85583.0,13.25,0.0,12.65,28.51,5.03,3.64,2020]
["2020-08-20T04:20:00.000000Z","FREUT",31.5,0.0,85567.0,13.54,0.0,12.64,27.1,7.12,5.17,2020]
["2020-08-20T04:25:00.000000Z","FREUT",31.56,0.0,85567.0,13.76,0.0,12.64,35.0,5.27,4.41,2020]
["2020-08-20T04:30:00.000000Z","FREUT",31.28,0.0,85559.0,14.06,0.0,12.64,45.1,3.12,1.87,2020]
["2020-08-20T04:35:00.000000Z","FREUT",31.89,0.0,85567.0,12.86,0.0,12.64,53.17,5.39,2.52,2020]
["2020-08-20T04:40:00.000000Z","FREUT",31.83,0.0,85567.0,13.61,0.0,12.64,126.4,2.28,1.71,2020]
["2020-08-20T04:45:00.000000Z","FREUT",31.56,0.0,85567.0,13.79,0.0,12.64,112.2,2.09,1.6,2020]
["2020-08-20T04:50:00.000000Z","FREUT",31.67,0.0,85583.0,13.65,0.0,12.63,92.7,0.91,0.18,2020]
["2020-08-20T04:55:00.000000Z","FREUT",31.39,0.0,85542.0,14.24,0.0,12.64,353.4,9.24,3.02,2020]
["2020-08-20T05:00:00.000000Z","FREUT",29.22,0.0,85567.0,22.8,0.0,12.63,354.3,10.01,9.3,2020]
["2020-08-20T05:05:00.000000Z","FREUT",28.39,0.0,85550.0,25.01,0.0,12.52,354.5,9.7,8.94,2020]
["2020-08-20T05:10:00.000000Z","FREUT",28.39,0.0,85567.0,23.43,0.0,12.63,349.0,10.52,9.6,2020]
["2020-08-20T05:15:00.000000Z","FREUT",28.44,0.0,85567.0,22.53,0.0,12.63,1.5,11.0,9.78,2020]
["2020-08-20T05:20:00.000000Z","FREUT",28.39,0.0,85567.0,22.01,0.0,12.52,0.12,10.68,9.83,2020]
["2020-08-20T05:25:00.000000Z","FREUT",28.06,0.0,85550.0,24.4,0.0,12.63,5.27,10.4,9.61,2020]
["2020-08-20T05:30:00.000000Z","FREUT",27.28,0.0,85559.0,28.88,0.0,12.63,11.37,9.96,9.22,2020]
["2020-08-20T05:35:00.000000Z","FREUT",27.0,0.0,85567.0,30.28,0.0,12.63,9.6,10.14,8.79,2020]
["2020-08-20T05:40:00.000000Z","FREUT",26.61,0.0,85583.0,33.01,0.0,12.63,13.4,9.5,8.93,2020]
["2020-08-20T05:45:00.000000Z","FREUT",26.28,0.0,85583.0,33.72,0.0,12.63,17.13,8.99,8.12,2020]
["2020-08-20T05:50:00.000000Z","FREUT",26.39,0.0,85575.0,31.81,0.0,12.63,15.33,8.47,7.91,2020]
["2020-08-20T05:55:00.000000Z","FREUT",26.72,0.0,85591.0,27.93,0.0,12.63,13.45,8.49,7.97,2020]
["2020-08-20T06:00:00.000000Z","FREUT",27.0,0.0,85599.0,24.66,0.0,12.63,13.44,7.98,7.49,2020]
["2020-08-20T06:05:00.000000Z","FREUT",27.56,0.0,85583.0,22.61,0.0,12.63,15.47,7.33,6.84,2020]
["2020-08-20T06:10:00.000000Z","FREUT",27.61,0.0,85559.0,21.94,0.0,12.63,14.45,6.57,6.26,2020]
["2020-08-20T06:15:00.000000Z","FREUT",27.72,0.0,85559.0,21.48,0.0,12.63,14.22,6.53,6.18,2020]
["2020-08-20T06:20:00.000000Z","FREUT",27.44,0.0,85550.0,22.14,0.0,12.62,14.38,7.7,6.67,2020]
["2020-08-20T06:25:00.000000Z","FREUT",27.33,0.0,85584.0,22.89,0.0,12.62,18.4,7.41,6.96,2020]
["2020-08-20T06:30:00.000000Z","FREUT",27.06,0.0,85600.0,23.89,0.0,12.62,15.99,7.48,6.77,2020]
["2020-08-20T06:35:00.000000Z","FREUT",27.33,0.0,85593.0,23.52,0.0,12.62,18.66,6.45,6.24,2020]
["2020-08-20T06:40:00.000000Z","FREUT",27.5,0.0,85586.0,22.7,0.0,12.62,13.65,7.1,6.57,2020]
["2020-08-20T06:45:00.000000Z","FREUT",27.67,0.0,85603.0,22.27,0.0,12.62,13.12,7.05,6.24,2020]
["2020-08-20T06:50:00.000000Z","FREUT",27.61,0.0,85612.0,22.16,0.0,12.62,5.03,6.57,6.08,2020]
["2020-08-20T06:55:00.000000Z","FREUT",27.72,0.0,85580.0,21.58,0.0,12.61,2.69,6.5,6.22,2020]
["2020-08-20T07:00:00.000000Z","FREUT",28.06,0.0,85604.0,20.46,0.0,12.61,2.48,6.62,6.15,2020]
["2020-08-20T07:05:00.000000Z","FREUT",28.28,0.0,85619.0,20.06,0.0,12.61,7.1,5.95,5.65,2020]
["2020-08-20T07:10:00.000000Z","FREUT",28.44,0.0,85628.0,19.94,0.0,12.61,8.73,5.47,4.54,2020]
["2020-08-20T07:15:00.000000Z","FREUT",28.5,0.0,85612.0,19.85,0.0,12.61,10.37,4.07,3.58,2020]
["2020-08-20T07:20:00.000000Z","FREUT",28.11,0.0,85612.0,20.4,0.0,12.61,16.8,5.42,4.8,2020]
["2020-08-20T07:25:00.000000Z","FREUT",28.22,0.0,85603.0,19.99,0.0,12.61,9.56,5.42,4.82,2020]
["2020-08-20T07:30:00.000000Z","FREUT",28.72,0.0,85611.0,19.5,0.0,12.6,10.19,4.21,3.56,2020]
["2020-08-20T07:35:00.000000Z","FREUT",28.61,0.0,85612.0,19.57,0.0,12.49,6.61,5.12,4.46,2020]
["2020-08-20T07:40:00.000000Z","FREUT",28.72,0.0,85603.0,19.08,0.0,12.6,1.64,4.75,4.32,2020]
["2020-08-20T07:45:00.000000Z","FREUT",28.94,0.0,85619.0,18.51,0.0,12.6,357.4,3.99,3.29,2020]
["2020-08-20T07:50:00.000000Z","FREUT",29.44,0.0,85619.0,17.52,0.0,12.6,17.28,2.54,1.98,2020]
["2020-08-20T07:55:00.000000Z","FREUT",29.56,0.0,85619.0,17.41,0.0,12.6,18.66,2.36,2.12,2020]
["2020-08-20T08:00:00.000000Z","FREUT",29.44,0.0,85626.0,17.62,0.0,12.6,10.48,2.21,2.09,2020]
["2020-08-20T08:05:00.000000Z","FREUT",29.33,0.0,85602.0,17.67,0.0,12.6,8.55,2.08,1.43,2020]
["2020-08-20T08:10:00.000000Z","FREUT",28.67,0.0,85634.0,29.09,0.0,12.6,205.6,4.26,2.43,2020]
["2020-08-20T08:15:00.000000Z","FREUT",27.39,0.0,85633.0,37.78,0.0,12.6,199.6,3.53,2.67,2020]
["2020-08-20T08:20:00.000000Z","FREUT",27.33,0.0,85634.0,33.58,0.0,12.6,202.3,3.77,3.0,2020]
["2020-08-20T08:25:00.000000Z","FREUT",26.89,0.0,85618.0,43.69,0.0,12.6,195.2,4.29,3.63,2020]
["2020-08-20T08:30:00.000000Z","FREUT",26.56,0.0,85634.0,41.87,0.0,12.59,173.3,3.2,2.76,2020]
["2020-08-20T08:35:00.000000Z","FREUT",26.67,0.0,85610.0,36.88,0.0,12.46,162.5,2.97,2.66,2020]
["2020-08-20T08:40:00.000000Z","FREUT",26.78,0.0,85642.0,35.11,0.0,12.59,175.6,2.92,2.42,2020]
["2020-08-20T08:45:00.000000Z","FREUT",26.78,0.0,85594.0,35.54,0.0,12.59,180.7,3.56,2.9,2020]
["2020-08-20T08:50:00.000000Z","FREUT",26.67,0.0,85595.0,37.05,0.0,12.59,172.1,3.66,3.32,2020]
["2020-08-20T08:55:00.000000Z","FREUT",26.89,0.0,85601.0,33.62,0.0,12.59,159.1,3.47,3.11,2020]
["2020-08-20T09:00:00.000000Z","FREUT",26.72,0.0,85635.0,40.8,0.0,12.59,173.3,6.08,3.56,2020]
["2020-08-20T09:05:00.000000Z","FREUT",26.56,0.0,85586.0,46.67,0.0,12.59,200.2,7.18,5.1,2020]
["2020-08-20T09:10:00.000000Z","FREUT",26.5,0.0,85595.0,50.82,0.0,12.59,216.8,6.02,4.69,2020]
["2020-08-20T09:15:00.000000Z","FREUT",26.22,0.0,85587.0,51.8,0.0,12.59,238.5,5.65,4.97,2020]
["2020-08-20T09:20:00.000000Z","FREUT",26.17,0.0,85603.0,50.12,0.0,12.58,258.9,4.98,4.06,2020]
["2020-08-20T09:25:00.000000Z","FREUT",26.5,0.0,85595.0,40.39,0.0,12.58,264.7,4.64,4.19,2020]
["2020-08-20T09:30:00.000000Z","FREUT",26.94,0.0,85580.0,34.36,0.0,12.58,263.3,4.77,4.32,2020]
["2020-08-20T09:35:00.000000Z","FREUT",27.11,0.0,85579.0,32.18,0.0,12.58,259.6,4.85,4.15,2020]
["2020-08-20T09:40:00.000000Z","FREUT",27.11,0.0,85571.0,33.2,0.0,12.58,270.3,4.58,4.09,2020]
["2020-08-20T09:45:00.000000Z","FREUT",26.78,0.0,85604.0,35.6,0.0,12.58,276.9,4.94,4.38,2020]
["2020-08-20T09:50:00.000000Z","FREUT",26.67,0.0,85572.0,34.25,0.0,12.58,269.3,4.76,4.11,2020]
["2020-08-20T09:55:00.000000Z","FREUT",26.72,0.0,85579.0,32.18,0.0,12.58,274.3,4.32,3.94,2020]
["2020-08-20T10:00:00.000000Z","FREUT",26.89,0.0,85571.0,30.65,0.0,12.58,272.9,3.97,3.23,2020]
["2020-08-20T10:05:00.000000Z","FREUT",26.89,0.0,85612.0,30.46,0.0,12.58,271.3,2.71,2.19,2020]
["2020-08-20T10:10:00.000000Z","FREUT",26.94,0.0,85612.0,31.49,0.0,12.57,246.2,2.44,2.0,2020]
["2020-08-20T10:15:00.000000Z","FREUT",26.83,0.0,85612.0,32.61,0.0,12.57,237.5,1.46,0.61,2020]
["2020-08-20T10:20:00.000000Z","FREUT",26.67,0.0,85588.0,33.03,0.0,12.57,70.2,2.45,2.01,2020]
["2020-08-20T10:25:00.000000Z","FREUT",26.39,0.0,85604.0,38.22,0.0,12.57,96.7,4.24,2.93,2020]
["2020-08-20T10:30:00.000000Z","FREUT",26.06,0.0,85604.0,37.2,0.0,12.57,89.6,3.7,2.68,2020]
["2020-08-20T10:35:00.000000Z","FREUT",26.17,0.0,85564.0,35.38,0.0,12.57,64.94,5.6,3.26,2020]
["2020-08-20T10:40:00.000000Z","FREUT",25.22,0.0,85572.0,34.95,0.0,12.56,93.3,6.54,5.12,2020]
["2020-08-20T10:45:00.000000Z","FREUT",25.72,0.0,85605.0,32.41,0.0,12.57,96.9,6.67,5.22,2020]
["2020-08-20T10:50:00.000000Z","FREUT",26.17,0.0,85605.0,31.52,0.0,12.56,95.2,5.32,4.48,2020]
["2020-08-20T10:55:00.000000Z","FREUT",26.56,0.0,85605.0,31.39,0.0,12.56,68.97,4.36,3.67,2020]
["2020-08-20T11:00:00.000000Z","FREUT",26.44,0.0,85597.0,31.52,0.0,12.56,45.15,4.18,3.82,2020]
["2020-08-20T11:05:00.000000Z","FREUT",26.11,0.0,85597.0,32.91,0.0,12.56,46.47,4.74,3.97,2020]
["2020-08-20T11:10:00.000000Z","FREUT",26.33,0.0,85613.0,32.3,0.0,12.56,42.75,4.26,2.98,2020]
["2020-08-20T11:15:00.000000Z","FREUT",26.39,0.0,85621.0,32.11,0.0,12.56,40.54,3.27,2.91,2020]
["2020-08-20T11:20:00.000000Z","FREUT",26.72,0.0,85605.0,30.96,0.0,12.56,39.52,3.3,2.11,2020]
["2020-08-20T11:25:00.000000Z","FREUT",26.94,0.0,85605.0,30.06,0.0,12.56,39.33,3.08,1.84,2020]
["2020-08-20T11:30:00.000000Z","FREUT",27.22,0.0,85597.0,27.81,0.0,12.56,60.28,3.0,2.71,2020]
["2020-08-20T11:35:00.000000Z","FREUT",27.28,0.0,85597.0,28.5,0.0,12.56,52.55,3.51,3.25,2020]
["2020-08-20T11:40:00.000000Z","FREUT",27.06,0.0,85597.0,28.63,0.0,12.56,31.6,3.76,3.35,2020]
["2020-08-20T11:45:00.000000Z","FREUT",27.0,0.0,85556.0,27.75,0.0,12.56,26.89,4.56,4.03,2020]
["2020-08-20T11:50:00.000000Z","FREUT",26.83,0.0,85572.0,28.21,0.0,12.56,48.83,4.68,4.14,2020]
["2020-08-20T11:55:00.000000Z","FREUT",26.67,0.0,85597.0,27.17,0.0,12.56,66.42,3.34,2.34,2020]
["2020-08-20T12:00:00.000000Z","FREUT",27.72,0.0,85605.0,22.28,0.0,12.56,321.8,3.47,1.75,2020]
["2020-08-20T12:05:00.000000Z","FREUT",28.56,0.0,85581.0,21.55,0.0,12.56,346.4,3.33,1.97,2020]
["2020-08-20T12:10:00.000000Z","FREUT",27.94,0.0,85613.0,22.96,0.0,12.56,352.0,2.1,0.98,2020]
["2020-08-20T12:15:00.000000Z","FREUT",28.44,0.0,85613.0,21.02,0.0,12.56,293.8,1.57,0.94,2020]
["2020-08-20T12:20:00.000000Z","FREUT",27.89,0.0,85621.0,23.7,0.0,12.56,11.42,3.55,2.86,2020]
["2020-08-20T12:25:00.000000Z","FREUT",28.06,0.0,85572.0,23.05,0.0,12.56,12.94,3.27,3.06,2020]
["2020-08-20T12:30:00.000000Z","FREUT",28.67,0.0,85564.0,19.36,0.0,12.56,343.6,7.43,4.12,2020]
["2020-08-20T12:35:00.000000Z","FREUT",30.11,0.0,85555.0,16.12,0.0,12.55,20.92,4.2,2.61,2020]
["2020-08-20T12:40:00.000000Z","FREUT",28.17,0.0,85572.0,23.63,0.0,12.55,71.8,5.49,2.81,2020]
["2020-08-20T12:45:00.000000Z","FREUT",27.22,0.0,85548.0,25.29,0.47,12.55,111.6,5.14,4.57,2020]
["2020-08-20T12:50:00.000000Z","FREUT",26.83,0.0,85531.0,26.11,1.0,12.55,99.3,4.85,4.5,2020]
["2020-08-20T12:55:00.000000Z","FREUT",26.28,0.0,85539.0,28.1,2.04,12.55,82.1,4.8,4.29,2020]
["2020-08-20T13:00:00.000000Z","FREUT",26.39,0.0,85556.0,25.17,5.21,12.55,90.8,4.64,3.96,2020]
["2020-08-20T13:05:00.000000Z","FREUT",26.94,0.0,85548.0,23.6,11.68,12.55,98.0,4.04,3.34,2020]
["2020-08-20T13:10:00.000000Z","FREUT",27.11,0.0,85524.0,22.87,26.71,12.56,114.4,3.94,3.65,2020]
["2020-08-20T13:15:00.000000Z","FREUT",27.67,0.0,85531.0,21.58,51.08,12.57,123.0,3.67,3.47,2020]
["2020-08-20T13:20:00.000000Z","FREUT",28.28,0.0,85531.0,19.82,53.73,12.58,127.6,3.74,3.4,2020]
["2020-08-20T13:25:00.000000Z","FREUT",28.22,0.0,85564.0,20.28,42.57,12.57,126.1,4.5,3.59,2020]
["2020-08-20T13:30:00.000000Z","FREUT",28.0,0.0,85540.0,21.14,32.95,12.57,139.1,3.98,3.61,2020]
["2020-08-20T13:35:00.000000Z","FREUT",27.94,0.0,85532.0,22.04,34.72,12.57,142.7,5.73,3.87,2020]
["2020-08-20T13:40:00.000000Z","FREUT",27.17,0.0,85540.0,25.86,44.77,12.58,132.8,5.62,4.32,2020]
["2020-08-20T13:45:00.000000Z","FREUT",27.06,0.0,85571.0,26.98,51.51,12.58,149.1,6.0,4.63,2020]
["2020-08-20T13:50:00.000000Z","FREUT",27.33,0.0,85588.0,27.25,57.14,12.59,161.8,5.24,3.86,2020]
["2020-08-20T13:55:00.000000Z","FREUT",27.44,0.0,85587.0,27.28,66.27,12.59,163.8,3.76,3.2,2020]
["2020-08-20T14:00:00.000000Z","FREUT",27.44,0.0,85593.0,27.78,83.5,12.6,171.0,3.74,3.3,2020]
["2020-08-20T14:05:00.000000Z","FREUT",27.28,0.0,85608.0,31.68,101.8,12.61,186.3,3.95,2.73,2020]
["2020-08-20T14:10:00.000000Z","FREUT",27.11,0.0,85624.0,33.93,107.5,12.62,243.2,2.02,1.25,2020]
["2020-08-20T14:15:00.000000Z","FREUT",27.28,0.0,85583.0,33.16,164.3,12.62,246.7,1.68,0.76,2020]
["2020-08-20T14:20:00.000000Z","FREUT",27.56,0.0,85599.0,33.65,161.0,12.64,185.3,1.82,0.86,2020]
["2020-08-20T14:25:00.000000Z","FREUT",27.61,0.0,85623.0,31.43,261.5,12.66,1.02,2.94,1.06,2020]
["2020-08-20T14:30:00.000000Z","FREUT",26.56,0.0,85631.0,34.63,255.4,12.69,23.46,3.92,2.94,2020]
["2020-08-20T14:35:00.000000Z","FREUT",26.28,0.0,85623.0,34.61,273.4,12.72,16.33,2.59,1.9,2020]
["2020-08-20T14:40:00.000000Z","FREUT",26.78,0.0,85631.0,33.45,233.7,12.72,5.81,1.83,1.4,2020]
["2020-08-20T14:45:00.000000Z","FREUT",27.17,0.0,85607.0,30.76,149.3,12.71,354.0,2.48,1.78,2020]
["2020-08-20T14:50:00.000000Z","FREUT",27.0,0.0,85631.0,29.6,215.8,12.71,6.63,3.15,2.37,2020]
["2020-08-20T14:55:00.000000Z","FREUT",27.0,0.0,85623.0,30.3,294.0,12.75,10.57,3.78,3.12,2020]
["2020-08-20T15:00:00.000000Z","FREUT",27.0,0.0,85615.0,31.66,326.6,12.79,4.68,3.02,2.08,2020]
["2020-08-20T15:05:00.000000Z","FREUT",27.94,0.0,85615.0,30.76,337.8,12.74,267.3,2.78,1.24,2020]
["2020-08-20T15:10:00.000000Z","FREUT",28.33,0.0,85615.0,31.64,344.9,12.83,226.0,3.38,2.76,2020]
["2020-08-20T15:15:00.000000Z","FREUT",28.33,0.0,85607.0,32.97,360.7,12.85,214.6,4.22,3.23,2020]
["2020-08-20T15:20:00.000000Z","FREUT",28.22,0.0,85623.0,33.85,375.3,12.88,217.4,4.42,3.39,2020]
["2020-08-20T15:25:00.000000Z","FREUT",28.06,0.0,85615.0,34.98,393.4,12.9,218.3,3.69,3.02,2020]
["2020-08-20T15:30:00.000000Z","FREUT",27.89,0.0,85623.0,35.58,412.5,12.93,225.0,3.94,3.26,2020]
["2020-08-20T15:35:00.000000Z","FREUT",28.0,0.0,85607.0,36.1,434.1,12.96,227.8,5.03,4.17,2020]
["2020-08-20T15:40:00.000000Z","FREUT",27.94,0.0,85607.0,36.4,457.3,12.98,222.8,4.8,4.26,2020]
["2020-08-20T15:45:00.000000Z","FREUT",28.39,0.0,85615.0,32.29,506.8,12.96,217.6,4.73,4.04,2020]
["2020-08-20T15:50:00.000000Z","FREUT",28.39,0.0,85599.0,33.0,552.1,12.96,222.2,4.28,3.72,2020]
["2020-08-20T15:55:00.000000Z","FREUT",28.44,0.0,85607.0,33.01,461.7,12.95,231.8,4.4,3.76,2020]
["2020-08-20T16:00:00.000000Z","FREUT",28.17,0.0,85623.0,34.03,532.4,12.95,228.6,4.19,3.52,2020]
["2020-08-20T16:05:00.000000Z","FREUT",28.56,0.0,85631.0,30.02,513.0,12.94,231.3,4.14,3.39,2020]
["2020-08-20T16:10:00.000000Z","FREUT",28.61,0.0,85631.0,26.78,421.1,12.94,234.4,4.59,3.73,2020]
["2020-08-20T16:15:00.000000Z","FREUT",28.56,0.0,85647.0,26.26,335.8,12.94,238.7,4.56,3.98,2020]
["2020-08-20T16:20:00.000000Z","FREUT",28.61,0.0,85607.0,23.8,325.8,12.94,234.8,4.25,3.61,2020]
["2020-08-20T16:25:00.000000Z","FREUT",29.06,0.0,85631.0,20.92,573.1,12.95,248.0,3.74,2.83,2020]
["2020-08-20T16:30:00.000000Z","FREUT",29.67,0.0,85631.0,19.97,671.9,12.95,230.7,2.96,1.78,2020]
["2020-08-20T16:35:00.000000Z","FREUT",30.39,0.0,85639.0,17.79,739.0,12.94,256.8,2.8,1.29,2020]
["2020-08-20T16:40:00.000000Z","FREUT",31.61,0.0,85631.0,16.42,524.1,12.93,228.9,2.35,0.9,2020]
["2020-08-20T16:45:00.000000Z","FREUT",30.78,0.0,85615.0,17.21,325.8,12.93,207.2,4.0,2.07,2020]
["2020-08-20T16:50:00.000000Z","FREUT",29.78,0.0,85655.0,18.04,336.9,12.93,235.7,3.88,3.13,2020]
["2020-08-20T16:55:00.000000Z","FREUT",29.56,0.0,85662.0,20.64,293.2,12.92,253.1,5.24,4.19,2020]
["2020-08-20T17:00:00.000000Z","FREUT",29.0,0.0,85668.0,26.47,220.2,12.89,252.6,5.54,4.6,2020]
["2020-08-20T17:05:00.000000Z","FREUT",28.5,0.0,85627.0,29.17,178.2,12.86,255.0,5.16,4.37,2020]
["2020-08-20T17:10:00.000000Z","FREUT",28.56,0.0,85674.0,26.93,187.7,12.86,263.3,5.91,4.64,2020]
["2020-08-20T17:15:00.000000Z","FREUT",28.61,0.0,85659.0,25.41,187.3,12.84,251.7,5.78,5.08,2020]
["2020-08-20T17:20:00.000000Z","FREUT",28.56,0.0,85668.0,24.86,163.4,12.83,258.3,6.34,5.61,2020]
["2020-08-20T17:25:00.000000Z","FREUT",28.28,0.0,85637.0,28.39,172.7,12.84,259.4,8.12,6.83,2020]
["2020-08-20T17:30:00.000000Z","FREUT",28.0,0.0,85670.0,29.73,213.6,12.85,259.5,7.52,5.58,2020]
["2020-08-20T17:35:00.000000Z","FREUT",28.33,0.0,85638.0,29.71,278.4,12.87,269.4,5.93,4.28,2020]
["2020-08-20T17:40:00.000000Z","FREUT",28.33,0.0,85686.0,31.6,215.9,12.86,272.5,6.17,4.42,2020]
["2020-08-20T17:45:00.000000Z","FREUT",28.33,0.0,85663.0,34.0,197.6,12.85,269.1,5.72,4.55,2020]
["2020-08-20T17:50:00.000000Z","FREUT",27.89,0.0,85687.0,37.85,199.0,12.85,258.8,5.83,4.84,2020]
["2020-08-20T17:55:00.000000Z","FREUT",27.56,0.0,85663.0,43.97,216.5,12.86,254.7,7.15,6.05,2020]
["2020-08-20T18:00:00.000000Z","FREUT",27.06,0.0,85703.0,51.53,256.5,12.87,247.4,7.56,6.59,2020]
["2020-08-20T18:05:00.000000Z","FREUT",26.78,0.0,85687.0,57.72,264.7,12.87,247.9,8.41,7.57,2020]
["2020-08-20T18:10:00.000000Z","FREUT",26.89,0.0,85711.0,53.9,196.3,12.83,250.9,8.04,7.38,2020]
["2020-08-20T18:15:00.000000Z","FREUT",26.56,0.0,85695.0,57.18,148.7,12.82,249.3,7.93,6.74,2020]
["2020-08-20T18:20:00.000000Z","FREUT",27.06,0.0,85719.0,45.85,145.5,12.7,260.9,8.04,6.55,2020]
["2020-08-20T18:25:00.000000Z","FREUT",27.72,0.0,85703.0,42.61,161.7,12.82,256.7,7.3,6.04,2020]
["2020-08-20T18:30:00.000000Z","FREUT",28.0,0.0,85719.0,33.45,226.7,12.83,282.2,7.66,5.58,2020]
["2020-08-20T18:35:00.000000Z","FREUT",27.94,0.0,85695.0,27.47,321.4,12.89,302.0,8.97,6.35,2020]
["2020-08-20T18:40:00.000000Z","FREUT",28.0,0.0,85695.0,26.95,301.7,12.92,315.5,8.29,6.87,2020]
["2020-08-20T18:45:00.000000Z","FREUT",28.11,0.0,85679.0,26.2,302.8,12.93,327.9,7.3,6.02,2020]
["2020-08-20T18:50:00.000000Z","FREUT",28.5,0.0,85671.0,23.89,266.4,12.93,333.4,6.6,5.73,2020]
["2020-08-20T18:55:00.000000Z","FREUT",28.44,0.0,85647.0,23.54,262.8,12.93,334.3,6.45,5.68,2020]
["2020-08-20T19:00:00.000000Z","FREUT",28.78,0.0,85655.0,21.53,260.9,12.98,338.8,6.94,5.62,2020]
["2020-08-20T19:05:00.000000Z","FREUT",28.94,0.0,85663.0,20.13,234.7,13.0,347.0,5.82,4.21,2020]
["2020-08-20T19:10:00.000000Z","FREUT",29.17,0.0,85663.0,19.73,231.6,13.0,11.31,4.4,3.61,2020]
["2020-08-20T19:15:00.000000Z","FREUT",29.06,0.0,85639.0,21.9,233.4,13.0,30.75,4.74,3.97,2020]
["2020-08-20T19:20:00.000000Z","FREUT",29.0,0.0,85631.0,22.28,279.8,13.02,34.61,5.62,4.72,2020]
["2020-08-20T19:25:00.000000Z","FREUT",29.17,0.0,85639.0,22.43,429.9,13.02,46.47,5.25,4.35,2020]
["2020-08-20T19:30:00.000000Z","FREUT",29.89,0.0,85599.0,18.8,749.0,13.0,55.58,4.86,3.97,2020]
["2020-08-20T19:35:00.000000Z","FREUT",30.28,0.0,85583.0,17.8,750.0,12.99,63.18,5.04,3.93,2020]
["2020-08-20T19:40:00.000000Z","FREUT",30.33,0.0,85575.0,17.86,948.0,12.98,58.53,5.66,4.34,2020]
["2020-08-20T19:45:00.000000Z","FREUT",30.44,0.0,85599.0,18.99,882.0,12.96,56.15,6.28,5.0,2020]
["2020-08-20T19:50:00.000000Z","FREUT",30.56,0.0,85591.0,19.94,845.0,12.95,58.37,6.26,5.09,2020]
["2020-08-20T19:55:00.000000Z","FREUT",30.5,0.0,85591.0,17.94,825.0,12.94,73.7,5.77,4.36,2020]
["2020-08-20T20:00:00.000000Z","FREUT",30.44,0.0,85542.0,17.29,822.0,12.93,66.05,5.5,3.65,2020]
["2020-08-20T20:05:00.000000Z","FREUT",31.06,0.0,85581.0,17.51,828.0,12.92,76.2,5.16,3.68,2020]
["2020-08-20T20:10:00.000000Z","FREUT",31.17,0.0,85574.0,16.8,828.0,12.92,69.62,5.07,3.44,2020]
["2020-08-20T20:15:00.000000Z","FREUT",31.67,0.0,85562.0,15.51,821.0,12.92,120.6,3.77,2.9,2020]
["2020-08-20T20:20:00.000000Z","FREUT",31.94,0.0,85535.0,15.34,821.0,12.92,123.4,4.29,2.41,2020]
["2020-08-20T20:25:00.000000Z","FREUT",31.89,0.0,85550.0,15.46,810.0,12.91,98.1,3.45,2.0,2020]
["2020-08-20T20:30:00.000000Z","FREUT",32.56,0.0,85549.0,15.24,809.0,12.9,142.1,3.53,2.02,2020]
["2020-08-20T20:35:00.000000Z","FREUT",33.06,0.0,85556.0,14.26,646.9,12.82,173.8,3.66,2.43,2020]
["2020-08-20T20:40:00.000000Z","FREUT",33.28,0.0,85540.0,13.67,789.0,12.9,177.4,4.3,2.64,2020]
["2020-08-20T20:45:00.000000Z","FREUT",32.89,0.0,85539.0,14.13,784.0,12.89,184.9,4.85,3.22,2020]
["2020-08-20T20:50:00.000000Z","FREUT",32.5,0.0,85515.0,14.08,785.0,12.89,195.2,4.69,3.26,2020]
["2020-08-20T20:55:00.000000Z","FREUT",32.83,0.0,85523.0,13.91,777.0,12.89,190.3,4.7,3.23,2020]
["2020-08-20T21:00:00.000000Z","FREUT",33.22,0.0,85507.0,13.84,766.0,12.89,200.7,4.05,3.15,2020]
["2020-08-20T21:05:00.000000Z","FREUT",33.17,0.0,85515.0,13.68,757.0,12.89,203.4,4.05,3.09,2020]
["2020-08-20T21:10:00.000000Z","FREUT",32.22,0.0,85475.0,14.8,736.0,12.89,214.7,4.25,3.09,2020]
["2020-08-20T21:15:00.000000Z","FREUT",32.33,0.0,85507.0,14.41,716.0,12.89,201.8,3.85,2.68,2020]
["2020-08-20T21:20:00.000000Z","FREUT",32.5,0.0,85482.0,14.18,727.0,12.89,198.6,4.75,2.92,2020]
["2020-08-20T21:25:00.000000Z","FREUT",32.28,0.0,85490.0,13.91,685.1,12.89,198.9,3.93,2.6,2020]
["2020-08-20T21:30:00.000000Z","FREUT",32.56,0.0,85458.0,14.59,701.0,12.89,191.3,5.66,2.84,2020]
["2020-08-20T21:35:00.000000Z","FREUT",32.72,0.0,85490.0,14.53,678.0,12.89,174.0,4.73,3.55,2020]
["2020-08-20T21:40:00.000000Z","FREUT",32.56,0.0,85458.0,14.06,668.3,12.89,172.2,4.01,2.84,2020]
["2020-08-20T21:45:00.000000Z","FREUT",32.83,0.0,85474.0,13.86,656.3,12.89,180.8,3.9,2.75,2020]
["2020-08-20T21:50:00.000000Z","FREUT",32.56,0.0,85442.0,14.28,613.7,12.89,184.5,3.67,2.5,2020]
["2020-08-20T21:55:00.000000Z","FREUT",32.67,0.0,85474.0,13.48,605.4,12.89,178.8,4.11,2.7,2020]
["2020-08-20T22:00:00.000000Z","FREUT",33.06,0.0,85442.0,13.16,607.0,12.9,183.6,4.48,2.68,2020]
["2020-08-20T22:05:00.000000Z","FREUT",33.17,0.0,85474.0,13.45,583.9,12.9,194.6,4.87,3.07,2020]
["2020-08-20T22:10:00.000000Z","FREUT",33.22,0.0,85442.0,13.31,588.7,12.91,178.6,3.99,2.84,2020]
["2020-08-20T22:15:00.000000Z","FREUT",33.11,0.0,85442.0,13.26,596.0,12.91,188.4,3.23,2.26,2020]
["2020-08-20T22:20:00.000000Z","FREUT",32.83,0.0,85434.0,13.18,596.7,12.91,173.8,2.47,1.51,2020]
["2020-08-20T22:25:00.000000Z","FREUT",33.17,0.0,85426.0,13.36,564.8,12.91,202.4,3.26,2.12,2020]
["2020-08-20T22:30:00.000000Z","FREUT",32.67,0.0,85426.0,13.8,555.7,12.91,209.0,3.69,2.63,2020]
["2020-08-20T22:35:00.000000Z","FREUT",32.72,0.0,85442.0,14.03,557.9,12.91,197.9,3.68,2.72,2020]
["2020-08-20T22:40:00.000000Z","FREUT",32.94,0.0,85410.0,13.7,539.2,12.91,192.8,3.43,2.58,2020]
["2020-08-20T22:45:00.000000Z","FREUT",33.0,0.0,85418.0,13.34,546.7,12.92,202.3,3.63,2.1,2020]
["2020-08-20T22:50:00.000000Z","FREUT",33.28,0.0,85394.0,13.17,531.1,12.85,188.7,3.2,2.34,2020]
["2020-08-20T22:55:00.000000Z","FREUT",33.39,0.0,85410.0,12.92,508.1,12.93,217.0,3.5,2.5,2020]
["2020-08-20T23:00:00.000000Z","FREUT",33.5,0.0,85410.0,12.75,492.7,12.93,207.1,2.63,1.26,2020]
["2020-08-20T23:05:00.000000Z","FREUT",33.67,0.0,85418.0,12.93,479.0,12.83,219.7,2.42,1.65,2020]
["2020-08-20T23:10:00.000000Z","FREUT",34.0,0.0,85426.0,12.61,477.8,12.93,191.7,2.06,0.83,2020]
["2020-08-20T23:15:00.000000Z","FREUT",34.17,0.0,85434.0,12.64,459.0,12.93,121.2,2.12,1.08,2020]
["2020-08-20T23:20:00.000000Z","FREUT",33.33,0.0,85410.0,13.12,429.2,12.84,81.3,2.44,1.83,2020]
["2020-08-20T23:25:00.000000Z","FREUT",33.06,0.0,85418.0,13.36,419.4,12.93,68.03,3.27,1.69,2020]
["2020-08-20T23:30:00.000000Z","FREUT",33.33,0.0,85418.0,13.06,399.9,12.93,47.75,2.19,1.22,2020]
["2020-08-20T23:35:00.000000Z","FREUT",33.17,0.0,85402.0,13.19,381.4,12.85,76.3,2.86,1.56,2020]
["2020-08-20T23:40:00.000000Z","FREUT",32.72,0.0,85394.0,13.74,364.6,12.94,121.0,2.89,1.82,2020]
["2020-08-20T23:45:00.000000Z","FREUT",32.89,0.0,85410.0,13.61,343.6,12.95,117.3,1.51,0.9,2020]
["2020-08-20T23:50:00.000000Z","FREUT",32.89,0.0,85410.0,13.49,324.7,12.95,93.8,2.7,1.62,2020]
["2020-08-20T23:55:00.000000Z","FREUT",32.67,0.0,85402.0,13.59,315.0,12.96,119.9,1.63,1.04,2020]
["2020-08-21T00:00:00.000000Z","FREUT",32.94,0.0,85378.0,13.29,302.5,12.96,102.5,1.33,0.32,2020]
["2020-08-21T00:05:00.000000Z","FREUT",32.94,0.0,85402.0,13.21,287.5,12.96,27.46,1.8,1.16,2020]
["2020-08-21T00:10:00.000000Z","FREUT",32.72,0.0,85394.0,13.54,276.7,12.97,355.2,2.32,1.19,2020]
["2020-08-21T00:15:00.000000Z","FREUT",33.06,0.0,85394.0,13.29,255.9,12.98,268.9,1.68,0.67,2020]
["2020-08-21T00:20:00.000000Z","FREUT",33.44,0.0,85394.0,13.09,234.3,12.98,340.4,0.81,0.27,2020]
["2020-08-21T00:25:00.000000Z","FREUT",33.28,0.0,85378.0,13.26,216.2,12.98,29.18,0.78,0.28,2020]
["2020-08-21T00:30:00.000000Z","FREUT",33.17,0.0,85378.0,13.39,207.6,12.99,34.3,1.11,0.43,2020]
["2020-08-21T00:35:00.000000Z","FREUT",33.06,0.0,85386.0,13.54,195.7,13.0,28.58,1.39,0.69,2020]
["2020-08-21T00:40:00.000000Z","FREUT",32.39,0.0,85378.0,14.01,183.6,13.0,21.05,1.29,1.05,2020]
["2020-08-21T00:45:00.000000Z","FREUT",32.11,0.0,85346.0,14.29,173.1,13.01,33.58,1.33,1.08,2020]
["2020-08-21T00:50:00.000000Z","FREUT",32.06,0.0,85354.0,14.31,160.0,13.02,33.76,1.0,0.74,2020]
["2020-08-21T00:55:00.000000Z","FREUT",32.0,0.0,85346.0,14.37,144.4,12.97,33.71,0.42,0.09,2020]
["2020-08-21T01:00:00.000000Z","FREUT",31.94,0.0,85362.0,14.18,131.2,12.88,null,0.0,0.0,2020]
["2020-08-21T01:05:00.000000Z","FREUT",32.0,0.0,85338.0,14.21,120.0,12.83,null,0.0,0.0,2020]
["2020-08-21T01:10:00.000000Z","FREUT",31.83,0.0,85339.0,14.39,108.2,12.75,125.3,1.28,0.55,2020]
["2020-08-21T01:15:00.000000Z","FREUT",31.72,0.0,85347.0,15.09,94.1,12.72,132.2,1.02,0.75,2020]
["2020-08-21T01:20:00.000000Z","FREUT",31.61,0.0,85358.0,15.06,82.0,12.71,132.5,1.21,0.88,2020]
["2020-08-21T01:25:00.000000Z","FREUT",31.33,0.0,85321.0,16.88,70.4,12.7,158.9,1.69,1.14,2020]
["2020-08-21T01:30:00.000000Z","FREUT",31.17,0.0,85346.0,16.78,60.25,12.7,150.2,1.29,1.08,2020]
["2020-08-21T01:35:00.000000Z","FREUT",31.06,0.0,85315.0,15.79,50.72,12.7,146.6,1.59,1.42,2020]
["2020-08-21T01:40:00.000000Z","FREUT",31.0,0.0,85348.0,14.99,42.43,12.69,146.4,1.55,1.42,2020]
["2020-08-21T01:45:00.000000Z","FREUT",30.94,0.0,85317.0,15.43,34.15,12.68,134.1,2.11,1.85,2020]
["2020-08-21T01:50:00.000000Z","FREUT",30.83,0.0,85341.0,15.76,26.99,12.68,124.2,2.25,2.1,2020]
["2020-08-21T01:55:00.000000Z","FREUT",30.83,0.0,85333.0,15.81,21.29,12.67,116.9,2.31,2.18,2020]
["2020-08-21T02:00:00.000000Z","FREUT",30.83,0.0,85341.0,15.82,16.29,12.67,110.1,2.6,2.4,2020]
["2020-08-21T02:05:00.000000Z","FREUT",30.72,0.0,85350.0,16.16,12.06,12.58,107.7,2.66,2.58,2020]
["2020-08-21T02:10:00.000000Z","FREUT",30.67,0.0,85334.0,16.46,7.85,12.67,103.0,3.07,2.77,2020]
["2020-08-21T02:15:00.000000Z","FREUT",30.22,0.0,85334.0,17.54,4.96,12.67,91.3,4.04,3.27,2020]
["2020-08-21T02:20:00.000000Z","FREUT",30.11,0.0,85350.0,17.78,2.71,12.67,87.4,2.73,2.5,2020]
["2020-08-21T02:25:00.000000Z","FREUT",30.22,0.0,85334.0,18.79,1.22,12.67,102.2,3.16,2.71,2020]
["2020-08-21T02:30:00.000000Z","FREUT",30.11,0.0,85350.0,18.82,0.66,12.66,107.4,3.13,2.88,2020]
["2020-08-21T02:35:00.000000Z","FREUT",30.06,0.0,85350.0,18.32,0.05,12.67,107.7,3.53,3.18,2020]
["2020-08-21T02:40:00.000000Z","FREUT",30.0,0.0,85342.0,18.2,0.0,12.67,103.8,3.56,3.17,2020]
["2020-08-21T02:45:00.000000Z","FREUT",30.0,0.0,85326.0,17.98,0.0,12.67,99.3,3.23,3.02,2020]
["2020-08-21T02:50:00.000000Z","FREUT",30.11,0.0,85342.0,17.97,0.0,12.66,95.6,3.31,2.97,2020]
["2020-08-21T02:55:00.000000Z","FREUT",30.17,0.0,85334.0,17.88,0.0,12.65,97.7,3.2,2.86,2020]
["2020-08-21T03:00:00.000000Z","FREUT",29.89,0.0,85366.0,18.87,0.0,12.66,92.9,3.18,2.57,2020]
["2020-08-21T03:05:00.000000Z","FREUT",29.67,0.0,85342.0,19.41,0.0,12.66,95.7,3.25,2.66,2020]
["2020-08-21T03:10:00.000000Z","FREUT",29.67,0.0,85326.0,18.67,0.0,12.66,108.0,3.45,3.11,2020]
["2020-08-21T03:15:00.000000Z","FREUT",29.72,0.0,85342.0,17.85,0.0,12.65,108.9,3.44,3.12,2020]
["2020-08-21T03:20:00.000000Z","FREUT",29.94,0.0,85366.0,17.35,0.0,12.65,108.8,3.53,3.19,2020]
["2020-08-21T03:25:00.000000Z","FREUT",30.06,0.0,85358.0,16.87,0.0,12.65,108.0,3.43,3.25,2020]
["2020-08-21T03:30:00.000000Z","FREUT",30.06,0.0,85342.0,16.88,0.0,12.65,111.9,3.48,3.25,2020]
["2020-08-21T03:35:00.000000Z","FREUT",30.11,0.0,85358.0,16.67,0.0,12.65,118.0,3.02,2.84,2020]
["2020-08-21T03:40:00.000000Z","FREUT",30.17,0.0,85390.0,16.45,0.0,12.64,122.7,3.07,2.94,2020]
["2020-08-21T03:45:00.000000Z","FREUT",30.28,0.0,85366.0,16.29,0.0,12.64,127.1,3.03,2.88,2020]
["2020-08-21T03:50:00.000000Z","FREUT",30.28,0.0,85366.0,16.1,0.0,12.55,128.8,2.75,2.5,2020]
["2020-08-21T03:55:00.000000Z","FREUT",30.39,0.0,85358.0,15.68,0.0,12.64,131.2,2.64,2.56,2020]
["2020-08-21T04:00:00.000000Z","FREUT",30.44,0.0,85366.0,15.64,0.0,12.64,133.5,2.6,2.44,2020]
["2020-08-21T04:05:00.000000Z","FREUT",30.22,0.0,85390.0,16.07,0.0,12.64,134.6,3.04,2.76,2020]
["2020-08-21T04:10:00.000000Z","FREUT",30.17,0.0,85374.0,16.21,0.0,12.64,135.3,2.7,2.45,2020]
["2020-08-21T04:15:00.000000Z","FREUT",30.28,0.0,85366.0,16.24,0.0,12.64,135.8,2.46,2.33,2020]
["2020-08-21T04:20:00.000000Z","FREUT",30.22,0.0,85374.0,16.39,0.0,12.64,147.0,2.45,2.28,2020]
["2020-08-21T04:25:00.000000Z","FREUT",30.06,0.0,85398.0,16.68,0.0,12.64,158.1,2.49,2.29,2020]
["2020-08-21T04:30:00.000000Z","FREUT",29.94,0.0,85406.0,16.83,0.0,12.64,161.1,2.55,2.43,2020]
["2020-08-21T04:35:00.000000Z","FREUT",29.94,0.0,85398.0,16.87,0.0,12.53,163.8,2.39,2.18,2020]
["2020-08-21T04:40:00.000000Z","FREUT",30.0,0.0,85406.0,16.83,0.0,12.64,165.3,2.12,1.94,2020]
["2020-08-21T04:45:00.000000Z","FREUT",30.11,0.0,85414.0,16.59,0.0,12.64,165.3,2.19,2.03,2020]
["2020-08-21T04:50:00.000000Z","FREUT",30.11,0.0,85422.0,16.51,0.0,12.64,167.2,2.22,2.09,2020]
["2020-08-21T04:55:00.000000Z","FREUT",30.06,0.0,85382.0,16.68,0.0,12.64,169.0,2.19,2.09,2020]
["2020-08-21T05:00:00.000000Z","FREUT",29.89,0.0,85406.0,17.22,0.0,12.63,167.5,2.11,1.99,2020]
["2020-08-21T05:05:00.000000Z","FREUT",29.94,0.0,85414.0,17.07,0.0,12.63,167.4,2.4,2.01,2020]
["2020-08-21T05:10:00.000000Z","FREUT",29.83,0.0,85430.0,16.99,0.0,12.63,171.5,2.02,1.69,2020]
["2020-08-21T05:15:00.000000Z","FREUT",29.94,0.0,85432.0,16.76,0.0,12.63,190.5,1.94,1.7,2020]
["2020-08-21T05:20:00.000000Z","FREUT",30.0,0.0,85456.0,17.67,0.0,12.63,219.8,2.19,1.15,2020]
["2020-08-21T05:25:00.000000Z","FREUT",28.44,0.0,85432.0,24.35,0.0,12.63,357.0,5.16,3.25,2020]
["2020-08-21T05:30:00.000000Z","FREUT",26.94,0.0,85448.0,30.67,0.0,12.62,352.9,3.7,2.93,2020]
["2020-08-21T05:35:00.000000Z","FREUT",28.06,0.0,85447.0,23.05,0.0,12.49,349.8,3.06,1.69,2020]
["2020-08-21T05:40:00.000000Z","FREUT",27.94,0.0,85433.0,24.54,0.0,12.62,3.66,4.44,3.5,2020]
["2020-08-21T05:45:00.000000Z","FREUT",27.11,0.0,85458.0,25.52,0.0,12.62,2.33,6.26,4.78,2020]
["2020-08-21T05:50:00.000000Z","FREUT",26.72,0.0,85458.0,26.46,0.0,12.62,2.8,5.11,4.68,2020]
["2020-08-21T05:55:00.000000Z","FREUT",26.44,0.0,85459.0,26.01,0.0,12.62,3.89,6.22,5.63,2020]
["2020-08-21T06:00:00.000000Z","FREUT",26.11,0.0,85451.0,27.79,0.0,12.62,10.98,8.05,6.74,2020]
["2020-08-21T06:05:00.000000Z","FREUT",25.78,0.0,85452.0,30.58,0.0,12.62,12.94,7.67,6.6,2020]
["2020-08-21T06:10:00.000000Z","FREUT",25.17,0.0,85460.0,32.98,0.0,12.62,14.88,6.38,5.47,2020]
["2020-08-21T06:15:00.000000Z","FREUT",24.89,0.0,85452.0,32.51,0.0,12.62,18.82,6.94,5.67,2020]
["2020-08-21T06:20:00.000000Z","FREUT",24.56,0.0,85453.0,32.65,0.0,12.62,21.94,8.38,7.27,2020]
["2020-08-21T06:25:00.000000Z","FREUT",24.61,0.0,85454.0,31.5,0.0,12.62,17.55,9.5,8.74,2020]
["2020-08-21T06:30:00.000000Z","FREUT",24.5,0.0,85414.0,31.3,0.0,12.62,12.95,9.59,8.44,2020]
["2020-08-21T06:35:00.000000Z","FREUT",24.39,0.0,85447.0,30.13,0.0,12.55,7.35,10.98,9.61,2020]
["2020-08-21T06:40:00.000000Z","FREUT",24.5,0.0,85464.0,28.14,0.0,12.62,4.79,11.9,10.16,2020]
["2020-08-21T06:45:00.000000Z","FREUT",24.22,0.0,85473.0,30.13,0.0,12.61,6.5,10.37,9.57,2020]
["2020-08-21T06:50:00.000000Z","FREUT",24.17,0.0,85481.0,30.79,0.0,12.61,12.4,11.2,9.33,2020]
["2020-08-21T06:55:00.000000Z","FREUT",24.39,0.0,85433.0,30.09,0.0,12.61,20.58,11.29,8.66,2020]
["2020-08-21T07:00:00.000000Z","FREUT",24.61,0.0,85450.0,32.01,0.0,12.61,27.23,10.41,7.87,2020]
["2020-08-21T07:05:00.000000Z","FREUT",24.78,0.0,85482.0,28.33,0.0,12.61,18.41,11.11,9.17,2020]
["2020-08-21T07:10:00.000000Z","FREUT",24.5,0.0,85466.0,28.95,0.0,12.6,20.84,10.99,9.29,2020]
["2020-08-21T07:15:00.000000Z","FREUT",24.39,0.0,85434.0,29.45,0.0,12.6,24.46,9.32,8.09,2020]
["2020-08-21T07:20:00.000000Z","FREUT",23.94,0.0,85466.0,30.4,0.0,12.6,23.31,9.3,8.81,2020]
["2020-08-21T07:25:00.000000Z","FREUT",23.67,0.0,85458.0,32.47,0.0,12.6,22.71,9.58,8.92,2020]
["2020-08-21T07:30:00.000000Z","FREUT",23.44,0.0,85474.0,32.95,0.0,12.6,20.11,9.3,8.9,2020]
["2020-08-21T07:35:00.000000Z","FREUT",23.17,0.0,85434.0,33.08,0.0,12.6,21.89,8.81,8.26,2020]
["2020-08-21T07:40:00.000000Z","FREUT",23.44,0.0,85450.0,30.04,0.0,12.6,19.85,9.32,8.6,2020]
["2020-08-21T07:45:00.000000Z","FREUT",23.89,0.0,85442.0,28.44,0.0,12.6,18.96,9.0,8.22,2020]
["2020-08-21T07:50:00.000000Z","FREUT",23.67,0.0,85474.0,29.09,0.0,12.6,17.53,8.72,7.99,2020]
["2020-08-21T07:55:00.000000Z","FREUT",23.56,0.0,85450.0,30.79,0.0,12.6,15.95,8.31,8.05,2020]
["2020-08-21T08:00:00.000000Z","FREUT",23.89,0.0,85450.0,27.32,0.0,12.6,17.16,8.17,7.81,2020]
["2020-08-21T08:05:00.000000Z","FREUT",24.28,0.0,85442.0,24.04,0.0,12.59,13.8,8.65,7.87,2020]
["2020-08-21T08:10:00.000000Z","FREUT",24.22,0.0,85450.0,23.07,0.0,12.59,13.64,9.0,7.9,2020]
["2020-08-21T08:15:00.000000Z","FREUT",24.44,0.0,85474.0,22.24,0.0,12.59,15.56,8.77,7.97,2020]
["2020-08-21T08:20:00.000000Z","FREUT",24.11,0.0,85434.0,22.87,0.0,12.59,15.67,8.97,7.77,2020]
["2020-08-21T08:25:00.000000Z","FREUT",23.94,0.0,85458.0,23.16,0.0,12.59,13.56,9.09,7.95,2020]
["2020-08-21T08:30:00.000000Z","FREUT",24.06,0.0,85442.0,22.86,0.0,12.59,12.01,9.4,7.97,2020]
["2020-08-21T08:35:00.000000Z","FREUT",24.22,0.0,85474.0,22.39,0.0,12.59,14.13,8.95,7.78,2020]
["2020-08-21T08:40:00.000000Z","FREUT",24.28,0.0,85442.0,21.48,0.0,12.59,15.08,9.36,7.51,2020]
["2020-08-21T08:45:00.000000Z","FREUT",24.5,0.0,85474.0,20.84,0.0,12.59,24.83,7.71,6.84,2020]
["2020-08-21T08:50:00.000000Z","FREUT",23.72,0.0,85458.0,26.2,0.0,12.45,34.21,7.24,6.76,2020]
["2020-08-21T08:55:00.000000Z","FREUT",23.39,0.0,85482.0,28.23,0.0,12.58,33.21,7.67,6.89,2020]
["2020-08-21T09:00:00.000000Z","FREUT",23.67,0.0,85450.0,25.92,0.0,12.58,19.76,8.37,7.45,2020]
["2020-08-21T09:05:00.000000Z","FREUT",24.11,0.0,85474.0,23.15,0.0,12.58,14.66,8.89,7.66,2020]
["2020-08-21T09:10:00.000000Z","FREUT",23.94,0.0,85442.0,23.04,0.0,12.58,17.74,8.13,7.67,2020]
["2020-08-21T09:15:00.000000Z","FREUT",23.78,0.0,85490.0,23.53,0.0,12.58,16.19,8.06,7.2,2020]
["2020-08-21T09:20:00.000000Z","FREUT",23.61,0.0,85466.0,23.84,0.0,12.58,12.67,7.83,7.43,2020]
["2020-08-21T09:25:00.000000Z","FREUT",23.72,0.0,85474.0,23.04,0.0,12.58,10.61,7.54,7.08,2020]
["2020-08-21T09:30:00.000000Z","FREUT",23.61,0.0,85450.0,23.52,0.0,12.58,11.2,7.35,7.08,2020]
["2020-08-21T09:35:00.000000Z","FREUT",23.5,0.0,85498.0,23.94,0.0,12.58,15.73,8.04,7.42,2020]
["2020-08-21T09:40:00.000000Z","FREUT",23.22,0.0,85482.0,25.22,0.0,12.58,18.56,7.82,7.46,2020]
["2020-08-21T09:45:00.000000Z","FREUT",23.06,0.0,85498.0,26.98,0.0,12.57,18.47,7.25,6.91,2020]
["2020-08-21T09:50:00.000000Z","FREUT",22.94,0.0,85482.0,26.09,0.0,12.57,16.22,7.95,7.15,2020]
["2020-08-21T09:55:00.000000Z","FREUT",22.94,0.0,85514.0,25.23,0.0,12.57,14.31,7.62,7.23,2020]
["2020-08-21T10:00:00.000000Z","FREUT",22.94,0.0,85498.0,24.64,0.0,12.57,16.0,7.95,7.17,2020]
["2020-08-21T10:05:00.000000Z","FREUT",22.72,0.0,85514.0,25.41,0.0,12.57,13.48,7.97,7.09,2020]
["2020-08-21T10:10:00.000000Z","FREUT",22.44,0.0,85482.0,26.49,0.0,12.57,19.65,7.15,6.92,2020]
["2020-08-21T10:15:00.000000Z","FREUT",22.33,0.0,85514.0,27.51,0.0,12.56,19.04,8.08,7.47,2020]
["2020-08-21T10:20:00.000000Z","FREUT",22.61,0.0,85514.0,27.37,0.0,12.56,16.18,7.09,6.73,2020]
["2020-08-21T10:25:00.000000Z","FREUT",22.61,0.0,85522.0,26.7,0.0,12.56,12.98,7.7,7.12,2020]
["2020-08-21T10:30:00.000000Z","FREUT",22.83,0.0,85514.0,25.11,0.0,12.56,10.51,8.58,7.81,2020]
["2020-08-21T10:35:00.000000Z","FREUT",22.94,0.0,85490.0,24.69,0.0,12.56,13.26,8.99,7.78,2020]
["2020-08-21T10:40:00.000000Z","FREUT",22.67,0.0,85498.0,24.91,0.0,12.56,17.8,8.54,7.43,2020]
["2020-08-21T10:45:00.000000Z","FREUT",22.33,0.0,85530.0,26.18,0.0,12.56,25.39,7.91,7.25,2020]
["2020-08-21T10:50:00.000000Z","FREUT",22.11,0.0,85530.0,29.92,0.0,12.56,30.62,7.52,6.75,2020]
["2020-08-21T10:55:00.000000Z","FREUT",21.67,0.0,85506.0,32.54,0.0,12.56,26.16,7.88,7.14,2020]
["2020-08-21T11:00:00.000000Z","FREUT",21.56,0.0,85538.0,32.85,0.0,12.56,22.15,7.89,7.52,2020]
["2020-08-21T11:05:00.000000Z","FREUT",21.72,0.0,85546.0,31.71,0.0,12.56,21.79,8.06,7.23,2020]
["2020-08-21T11:10:00.000000Z","FREUT",21.72,0.0,85538.0,31.09,0.0,12.56,26.25,7.36,6.79,2020]
["2020-08-21T11:15:00.000000Z","FREUT",21.28,0.0,85538.0,34.71,0.0,12.56,30.28,6.43,6.12,2020]
["2020-08-21T11:20:00.000000Z","FREUT",21.39,0.0,85538.0,32.7,0.0,12.44,24.99,7.15,6.68,2020]
["2020-08-21T11:25:00.000000Z","FREUT",21.56,0.0,85538.0,30.2,0.0,12.56,23.39,7.21,6.81,2020]
["2020-08-21T11:30:00.000000Z","FREUT",20.81,0.0,85546.0,34.55,0.0,12.55,34.58,6.86,6.57,2020]
["2020-08-21T11:35:00.000000Z","FREUT",20.95,0.0,85554.0,36.86,0.0,12.42,26.56,6.88,6.46,2020]
["2020-08-21T11:40:00.000000Z","FREUT",21.17,0.0,85554.0,35.94,0.0,12.55,15.5,6.71,6.48,2020]
["2020-08-21T11:45:00.000000Z","FREUT",21.09,0.0,85546.0,34.38,0.0,12.55,17.78,7.39,6.99,2020]
["2020-08-21T11:50:00.000000Z","FREUT",20.56,0.0,85530.0,36.58,0.0,12.55,25.54,7.74,7.48,2020]
["2020-08-21T11:55:00.000000Z","FREUT",20.29,0.0,85570.0,33.04,0.0,12.55,20.96,8.21,7.82,2020]
["2020-08-21T12:00:00.000000Z","FREUT",20.36,0.0,85562.0,32.12,0.0,12.55,28.55,8.07,7.82,2020]
["2020-08-21T12:05:00.000000Z","FREUT",20.44,0.0,85571.0,33.06,0.0,12.55,27.97,7.8,7.57,2020]
["2020-08-21T12:10:00.000000Z","FREUT",20.51,0.0,85564.0,32.43,0.0,12.55,19.34,7.7,7.48,2020]
["2020-08-21T12:15:00.000000Z","FREUT",20.54,0.0,85581.0,32.69,0.0,12.55,16.61,7.97,7.53,2020]
["2020-08-21T12:20:00.000000Z","FREUT",20.42,0.0,85574.0,34.15,0.0,12.54,21.26,7.71,7.45,2020]
["2020-08-21T12:25:00.000000Z","FREUT",20.4,0.0,85591.0,35.09,0.0,12.55,23.95,7.21,6.98,2020]
["2020-08-21T12:30:00.000000Z","FREUT",20.19,0.0,85583.0,36.95,0.0,12.55,25.26,7.23,7.02,2020]
["2020-08-21T12:35:00.000000Z","FREUT",19.97,0.0,85592.0,39.69,0.0,12.54,25.89,7.56,7.14,2020]
["2020-08-21T12:40:00.000000Z","FREUT",20.27,0.0,85560.0,37.45,0.46,12.54,21.26,8.02,7.41,2020]
["2020-08-21T12:45:00.000000Z","FREUT",20.41,0.0,85600.0,35.47,1.08,12.54,25.85,8.2,7.21,2020]
["2020-08-21T12:50:00.000000Z","FREUT",20.39,0.0,85576.0,35.61,2.0,12.54,32.68,8.02,7.32,2020]
["2020-08-21T12:55:00.000000Z","FREUT",20.58,0.0,85600.0,35.41,4.28,12.54,30.31,8.32,7.65,2020]
["2020-08-21T13:00:00.000000Z","FREUT",20.66,0.0,85584.0,36.75,7.83,12.54,30.13,8.14,7.36,2020]
["2020-08-21T13:05:00.000000Z","FREUT",20.47,0.0,85633.0,38.46,12.16,12.46,33.09,7.22,6.94,2020]
["2020-08-21T13:10:00.000000Z","FREUT",20.52,0.0,85600.0,37.87,17.16,12.54,34.36,7.79,7.07,2020]
["2020-08-21T13:15:00.000000Z","FREUT",20.78,0.0,85616.0,37.27,22.94,12.55,36.56,7.33,6.87,2020]
["2020-08-21T13:20:00.000000Z","FREUT",20.69,0.0,85584.0,37.72,29.38,12.55,34.61,7.16,6.81,2020]
["2020-08-21T13:25:00.000000Z","FREUT",20.56,0.0,85633.0,38.52,36.08,12.55,38.01,7.09,6.66,2020]
["2020-08-21T13:30:00.000000Z","FREUT",20.51,0.0,85608.0,39.74,42.95,12.56,40.43,6.58,6.25,2020]
["2020-08-21T13:35:00.000000Z","FREUT",20.32,0.0,85649.0,40.41,49.99,12.56,44.8,6.27,5.91,2020]
["2020-08-21T13:40:00.000000Z","FREUT",20.14,0.0,85633.0,39.76,57.96,12.56,45.8,6.17,5.77,2020]
["2020-08-21T13:45:00.000000Z","FREUT",19.99,0.0,85649.0,38.82,66.58,12.57,45.26,5.76,5.16,2020]
["2020-08-21T13:50:00.000000Z","FREUT",19.81,0.0,85641.0,41.76,75.5,12.57,46.44,4.95,4.49,2020]
["2020-08-21T13:55:00.000000Z","FREUT",19.86,0.0,85649.0,42.85,84.8,12.58,43.3,4.62,4.37,2020]
["2020-08-21T14:00:00.000000Z","FREUT",20.11,0.0,85649.0,40.46,94.3,12.59,36.52,5.17,4.59,2020]
["2020-08-21T14:05:00.000000Z","FREUT",20.25,0.0,85649.0,39.73,104.7,12.48,30.06,5.2,4.86,2020]
["2020-08-21T14:10:00.000000Z","FREUT",20.37,0.0,85649.0,37.84,115.6,12.6,23.4,5.47,5.27,2020]
["2020-08-21T14:15:00.000000Z","FREUT",20.44,0.0,85657.0,38.12,126.1,12.62,25.37,5.38,5.2,2020]
["2020-08-21T14:20:00.000000Z","FREUT",20.6,0.0,85649.0,37.78,137.0,12.49,28.08,5.73,5.44,2020]
["2020-08-21T14:25:00.000000Z","FREUT",20.61,0.0,85665.0,38.91,149.3,12.64,28.39,6.13,5.85,2020]
["2020-08-21T14:30:00.000000Z","FREUT",20.73,0.0,85673.0,40.03,161.0,12.66,31.34,6.35,5.98,2020]
["2020-08-21T14:35:00.000000Z","FREUT",20.79,0.0,85671.0,40.92,172.8,12.67,33.74,6.5,6.08,2020]
["2020-08-21T14:40:00.000000Z","FREUT",20.88,0.0,85686.0,40.96,187.7,12.69,30.85,6.86,6.57,2020]
["2020-08-21T14:45:00.000000Z","FREUT",20.99,0.0,85686.0,40.55,200.3,12.7,29.83,6.92,6.56,2020]
["2020-08-21T14:50:00.000000Z","FREUT",21.06,0.0,85677.0,39.05,212.9,12.71,32.44,7.06,6.6,2020]
["2020-08-21T14:55:00.000000Z","FREUT",20.99,0.0,85668.0,39.0,228.9,12.72,32.23,7.38,6.81,2020]
["2020-08-21T15:00:00.000000Z","FREUT",20.94,0.0,85668.0,39.09,245.9,12.74,34.72,7.59,7.2,2020]
["2020-08-21T15:05:00.000000Z","FREUT",21.05,0.0,85676.0,36.99,262.0,12.76,35.94,7.75,7.05,2020]
["2020-08-21T15:10:00.000000Z","FREUT",21.07,0.0,85699.0,37.05,275.9,12.79,37.71,7.89,7.48,2020]
["2020-08-21T15:15:00.000000Z","FREUT",21.22,0.0,85683.0,37.4,289.7,12.81,38.43,8.51,7.64,2020]
["2020-08-21T15:20:00.000000Z","FREUT",21.33,0.0,85699.0,34.98,304.7,12.83,39.45,7.93,7.44,2020]
["2020-08-21T15:25:00.000000Z","FREUT",21.56,0.0,85683.0,31.74,321.2,12.85,34.02,8.47,7.68,2020]
["2020-08-21T15:30:00.000000Z","FREUT",21.56,0.0,85691.0,32.16,334.7,12.87,33.54,9.15,7.9,2020]
["2020-08-21T15:35:00.000000Z","FREUT",21.61,0.0,85731.0,32.36,348.3,12.9,36.11,8.12,7.47,2020]
["2020-08-21T15:40:00.000000Z","FREUT",21.78,0.0,85699.0,32.01,364.2,12.93,29.77,7.6,7.03,2020]
["2020-08-21T15:45:00.000000Z","FREUT",21.83,0.0,85715.0,31.93,376.2,12.96,27.71,7.38,6.86,2020]
["2020-08-21T15:50:00.000000Z","FREUT",21.83,0.0,85699.0,32.47,389.1,12.99,28.62,7.52,6.8,2020]
["2020-08-21T15:55:00.000000Z","FREUT",22.0,0.0,85731.0,32.16,403.6,13.02,29.7,8.31,7.73,2020]
["2020-08-21T16:00:00.000000Z","FREUT",22.39,0.0,85691.0,31.05,420.2,13.05,33.11,8.13,7.49,2020]
["2020-08-21T16:05:00.000000Z","FREUT",22.44,0.0,85715.0,31.17,434.8,13.08,37.27,7.91,7.42,2020]
["2020-08-21T16:10:00.000000Z","FREUT",22.56,0.0,85699.0,31.54,448.0,13.11,34.18,7.96,7.1,2020]
["2020-08-21T16:15:00.000000Z","FREUT",22.72,0.0,85739.0,30.48,459.3,13.1,34.5,7.27,6.33,2020]
["2020-08-21T16:20:00.000000Z","FREUT",22.72,0.0,85739.0,30.91,470.5,13.08,32.12,6.54,6.06,2020]
["2020-08-21T16:25:00.000000Z","FREUT",22.83,0.0,85747.0,30.27,479.7,13.08,28.3,6.29,5.89,2020]
["2020-08-21T16:30:00.000000Z","FREUT",23.06,0.0,85722.0,30.44,493.0,13.07,31.92,6.91,6.37,2020]
["2020-08-21T16:35:00.000000Z","FREUT",23.11,0.0,85738.0,30.1,499.3,13.06,33.86,7.21,6.68,2020]
["2020-08-21T16:40:00.000000Z","FREUT",23.22,0.0,85744.0,28.66,513.6,13.06,34.53,7.24,6.65,2020]
["2020-08-21T16:45:00.000000Z","FREUT",23.44,0.0,85712.0,28.77,523.2,13.06,37.81,7.3,6.8,2020]
["2020-08-21T16:50:00.000000Z","FREUT",23.61,0.0,85735.0,28.75,543.2,12.96,35.35,6.9,6.34,2020]
["2020-08-21T16:55:00.000000Z","FREUT",23.61,0.0,85742.0,27.02,554.5,13.05,33.13,6.53,5.75,2020]
["2020-08-21T17:00:00.000000Z","FREUT",24.0,0.0,85741.0,25.76,564.0,13.04,32.7,6.92,6.13,2020]
["2020-08-21T17:05:00.000000Z","FREUT",24.0,0.0,85731.0,25.26,584.3,13.05,32.75,6.57,6.01,2020]
["2020-08-21T17:10:00.000000Z","FREUT",24.39,0.0,85737.0,24.38,592.3,13.04,31.36,6.76,5.82,2020]
["2020-08-21T17:15:00.000000Z","FREUT",24.39,0.0,85713.0,24.86,600.7,13.04,34.92,6.47,5.9,2020]
["2020-08-21T17:20:00.000000Z","FREUT",24.67,0.0,85728.0,25.09,608.0,12.96,26.87,6.89,5.92,2020]
["2020-08-21T17:25:00.000000Z","FREUT",24.72,0.0,85720.0,22.1,620.4,13.03,20.9,6.68,5.99,2020]
["2020-08-21T17:30:00.000000Z","FREUT",25.17,0.0,85728.0,22.43,627.7,13.03,26.14,6.64,5.91,2020]
["2020-08-21T17:35:00.000000Z","FREUT",25.28,0.0,85735.0,21.94,637.4,13.03,19.48,6.38,5.63,2020]
["2020-08-21T17:40:00.000000Z","FREUT",25.78,0.0,85727.0,21.28,643.4,13.03,22.5,6.24,5.39,2020]
["2020-08-21T17:45:00.000000Z","FREUT",25.61,0.0,85719.0,22.15,655.3,13.02,25.84,6.26,5.51,2020]
["2020-08-21T17:50:00.000000Z","FREUT",25.78,0.0,85727.0,22.03,672.0,13.02,26.81,6.71,5.64,2020]
["2020-08-21T17:55:00.000000Z","FREUT",25.89,0.0,85727.0,21.84,676.2,13.02,27.59,6.67,5.26,2020]
["2020-08-21T18:00:00.000000Z","FREUT",26.06,0.0,85735.0,21.68,681.2,13.02,31.75,6.75,5.47,2020]
["2020-08-21T18:05:00.000000Z","FREUT",26.28,0.0,85719.0,22.66,687.7,13.01,32.99,5.76,5.24,2020]
["2020-08-21T18:10:00.000000Z","FREUT",26.39,0.0,85703.0,22.34,696.0,13.01,32.01,6.13,5.45,2020]
["2020-08-21T18:15:00.000000Z","FREUT",26.44,0.0,85711.0,21.46,698.5,13.0,29.05,6.17,5.75,2020]
["2020-08-21T18:20:00.000000Z","FREUT",26.56,0.0,85687.0,19.49,698.8,13.0,25.94,6.78,5.68,2020]
["2020-08-21T18:25:00.000000Z","FREUT",26.89,0.0,85687.0,17.89,709.0,13.0,27.48,6.86,5.62,2020]
["2020-08-21T18:30:00.000000Z","FREUT",27.06,0.0,85703.0,17.02,717.0,13.0,27.17,6.67,5.19,2020]
["2020-08-21T18:35:00.000000Z","FREUT",26.94,0.0,85711.0,16.66,725.0,13.0,31.32,6.0,5.1,2020]
["2020-08-21T18:40:00.000000Z","FREUT",27.0,0.0,85711.0,16.08,735.0,12.99,33.76,6.52,5.43,2020]
["2020-08-21T18:45:00.000000Z","FREUT",27.06,0.0,85711.0,16.62,740.0,12.99,28.71,6.73,5.56,2020]
["2020-08-21T18:50:00.000000Z","FREUT",27.17,0.0,85687.0,17.0,741.0,12.98,24.46,6.31,5.51,2020]
["2020-08-21T18:55:00.000000Z","FREUT",27.44,0.0,85703.0,17.13,750.0,12.98,27.89,6.12,5.13,2020]
["2020-08-21T19:00:00.000000Z","FREUT",27.28,0.0,85703.0,17.59,755.0,12.98,22.99,6.36,5.44,2020]
["2020-08-21T19:05:00.000000Z","FREUT",27.5,0.0,85711.0,17.52,760.0,12.98,22.88,6.54,5.7,2020]
["2020-08-21T19:10:00.000000Z","FREUT",27.89,0.0,85703.0,16.31,761.0,12.98,27.88,5.82,5.22,2020]
["2020-08-21T19:15:00.000000Z","FREUT",27.94,0.0,85679.0,16.24,765.0,12.98,21.67,5.98,5.02,2020]
["2020-08-21T19:20:00.000000Z","FREUT",28.17,0.0,85703.0,16.41,770.0,12.98,21.44,6.48,4.99,2020]
["2020-08-21T19:25:00.000000Z","FREUT",28.44,0.0,85695.0,15.24,774.0,12.98,23.78,6.75,5.06,2020]
["2020-08-21T19:30:00.000000Z","FREUT",28.67,0.0,85703.0,14.25,777.0,12.97,18.45,5.98,4.91,2020]
["2020-08-21T19:35:00.000000Z","FREUT",28.78,0.0,85663.0,13.07,777.0,12.97,17.66,5.52,4.52,2020]
["2020-08-21T19:40:00.000000Z","FREUT",28.94,0.0,85703.0,12.16,774.0,12.97,12.23,6.02,4.91,2020]
["2020-08-21T19:45:00.000000Z","FREUT",29.11,0.0,85694.0,12.48,779.0,12.97,16.1,5.75,4.94,2020]
["2020-08-21T19:50:00.000000Z","FREUT",29.33,0.0,85693.0,13.01,777.0,12.97,8.53,6.44,5.04,2020]
["2020-08-21T19:55:00.000000Z","FREUT",29.5,0.0,85668.0,12.9,774.0,12.96,19.36,5.9,4.92,2020]
["2020-08-21T20:00:00.000000Z","FREUT",29.72,0.0,85675.0,12.68,768.0,12.96,12.19,6.02,4.45,2020]
["2020-08-21T20:05:00.000000Z","FREUT",29.72,0.0,85659.0,13.3,769.0,12.96,10.22,5.92,4.46,2020]
["2020-08-21T20:10:00.000000Z","FREUT",30.0,0.0,85680.0,13.61,768.0,12.96,9.8,5.27,4.18,2020]
["2020-08-21T20:15:00.000000Z","FREUT",30.22,0.0,85664.0,13.85,760.0,12.96,5.42,5.0,3.57,2020]
["2020-08-21T20:20:00.000000Z","FREUT",30.33,0.0,85662.0,15.12,760.0,12.95,31.96,4.22,2.07,2020]
["2020-08-21T20:25:00.000000Z","FREUT",30.72,0.0,85686.0,14.59,756.0,12.95,34.23,4.02,2.96,2020]
["2020-08-21T20:30:00.000000Z","FREUT",30.72,0.0,85669.0,14.27,750.0,12.94,20.9,4.11,3.51,2020]
["2020-08-21T20:35:00.000000Z","FREUT",30.89,0.0,85652.0,13.79,633.8,12.94,28.59,4.86,3.24,2020]
["2020-08-21T20:40:00.000000Z","FREUT",31.44,0.0,85628.0,13.15,746.0,12.94,21.52,4.43,3.46,2020]
["2020-08-21T20:45:00.000000Z","FREUT",31.17,0.0,85635.0,13.62,740.0,12.94,37.47,5.0,3.7,2020]
["2020-08-21T20:50:00.000000Z","FREUT",30.89,0.0,85619.0,13.68,732.0,12.93,36.26,4.29,2.92,2020]
["2020-08-21T20:55:00.000000Z","FREUT",31.17,0.0,85651.0,13.49,726.0,12.93,31.07,4.39,2.75,2020]
["2020-08-21T21:00:00.000000Z","FREUT",31.39,0.0,85619.0,13.13,723.0,12.92,42.39,3.85,2.84,2020]
["2020-08-21T21:05:00.000000Z","FREUT",31.61,0.0,85619.0,13.33,715.0,12.93,33.0,3.79,2.72,2020]
["2020-08-21T21:10:00.000000Z","FREUT",31.5,0.0,85627.0,13.37,707.0,12.92,40.18,3.81,2.58,2020]
["2020-08-21T21:15:00.000000Z","FREUT",31.89,0.0,85603.0,13.21,701.0,12.92,29.29,3.08,1.89,2020]
["2020-08-21T21:20:00.000000Z","FREUT",32.22,0.0,85603.0,13.11,691.8,12.92,26.65,3.6,2.55,2020]
["2020-08-21T21:25:00.000000Z","FREUT",32.11,0.0,85603.0,13.14,685.6,12.92,19.1,3.35,2.11,2020]
["2020-08-21T21:30:00.000000Z","FREUT",32.0,0.0,85587.0,12.86,679.6,12.92,42.62,4.41,2.63,2020]
["2020-08-21T21:35:00.000000Z","FREUT",31.83,0.0,85611.0,12.55,674.2,12.92,66.0,3.63,2.49,2020]
["2020-08-21T21:40:00.000000Z","FREUT",31.89,0.0,85587.0,12.12,661.8,12.92,37.4,3.56,2.66,2020]
["2020-08-21T21:45:00.000000Z","FREUT",32.17,0.0,85587.0,11.55,652.5,12.92,31.57,3.12,2.46,2020]
["2020-08-21T21:50:00.000000Z","FREUT",32.33,0.0,85587.0,11.12,649.3,12.92,46.81,4.03,2.78,2020]
["2020-08-21T21:55:00.000000Z","FREUT",32.33,0.0,85595.0,10.81,646.6,12.92,32.59,3.94,2.68,2020]
["2020-08-21T22:00:00.000000Z","FREUT",32.28,0.0,85587.0,10.82,634.8,12.92,30.18,3.88,2.73,2020]
["2020-08-21T22:05:00.000000Z","FREUT",32.44,0.0,85603.0,10.18,620.1,12.92,21.76,3.74,2.68,2020]
["2020-08-21T22:10:00.000000Z","FREUT",32.5,0.0,85571.0,10.59,609.4,12.92,34.99,3.94,2.9,2020]
["2020-08-21T22:15:00.000000Z","FREUT",32.61,0.0,85579.0,10.18,603.8,12.92,30.39,3.34,2.41,2020]
["2020-08-21T22:20:00.000000Z","FREUT",32.67,0.0,85579.0,9.94,593.7,12.93,22.12,3.56,2.56,2020]
["2020-08-21T22:25:00.000000Z","FREUT",32.67,0.0,85571.0,9.68,584.5,12.93,32.81,3.55,2.9,2020]
["2020-08-21T22:30:00.000000Z","FREUT",32.5,0.0,85563.0,10.08,562.6,12.93,13.24,3.38,2.46,2020]
["2020-08-21T22:35:00.000000Z","FREUT",32.89,0.0,85571.0,9.87,551.7,12.93,12.12,2.84,1.96,2020]
["2020-08-21T22:40:00.000000Z","FREUT",33.11,0.0,85563.0,9.19,546.6,12.93,19.38,3.23,2.33,2020]
["2020-08-21T22:45:00.000000Z","FREUT",32.94,0.0,85563.0,8.67,528.8,12.93,358.8,3.2,2.41,2020]
["2020-08-21T22:50:00.000000Z","FREUT",32.78,0.0,85523.0,7.64,518.4,12.93,2.06,3.58,2.25,2020]
["2020-08-21T22:55:00.000000Z","FREUT",33.0,0.0,85563.0,8.68,508.1,12.93,11.02,2.73,2.04,2020]
["2020-08-21T23:00:00.000000Z","FREUT",32.89,0.0,85539.0,8.52,492.1,12.93,14.08,3.77,2.72,2020]
["2020-08-21T23:05:00.000000Z","FREUT",32.67,0.0,85555.0,8.53,480.1,12.85,22.93,3.78,2.89,2020]
["2020-08-21T23:10:00.000000Z","FREUT",32.72,0.0,85539.0,7.77,468.0,12.94,18.72,4.11,3.27,2020]
["2020-08-21T23:15:00.000000Z","FREUT",32.61,0.0,85539.0,7.98,451.5,12.94,28.48,4.66,3.67,2020]
["2020-08-21T23:20:00.000000Z","FREUT",32.5,0.0,85523.0,7.9,440.3,12.85,23.47,4.54,3.83,2020]
["2020-08-21T23:25:00.000000Z","FREUT",32.67,0.0,85539.0,8.16,425.5,12.95,23.21,4.71,3.7,2020]
["2020-08-21T23:30:00.000000Z","FREUT",32.67,0.0,85523.0,8.05,414.3,12.96,31.61,5.24,4.03,2020]
["2020-08-21T23:35:00.000000Z","FREUT",32.33,0.0,85507.0,8.56,399.4,12.96,24.8,5.34,4.54,2020]
["2020-08-21T23:40:00.000000Z","FREUT",32.33,0.0,85482.0,8.04,384.3,12.96,28.18,5.07,4.58,2020]
["2020-08-21T23:45:00.000000Z","FREUT",32.39,0.0,85498.0,7.9,371.8,12.97,28.23,5.22,4.5,2020]
["2020-08-21T23:50:00.000000Z","FREUT",32.44,0.0,85490.0,7.17,356.3,12.89,27.27,5.06,4.59,2020]
["2020-08-21T23:55:00.000000Z","FREUT",32.39,0.0,85474.0,7.15,338.5,12.98,28.21,4.96,4.5,2020]
["2020-08-22T00:00:00.000000Z","FREUT",32.5,0.0,85466.0,7.71,322.7,12.98,28.43,5.39,4.6,2020]
["2020-08-22T00:05:00.000000Z","FREUT",32.44,0.0,85498.0,7.87,309.8,12.99,30.22,5.16,4.66,2020]
["2020-08-22T00:10:00.000000Z","FREUT",32.33,0.0,85482.0,8.85,298.4,13.0,35.45,5.1,4.46,2020]
["2020-08-22T00:15:00.000000Z","FREUT",32.33,0.0,85458.0,9.16,285.2,13.0,33.58,5.39,4.66,2020]
["2020-08-22T00:20:00.000000Z","FREUT",32.22,0.0,85458.0,9.16,270.6,13.0,29.12,5.05,4.52,2020]
["2020-08-22T00:25:00.000000Z","FREUT",32.22,0.0,85458.0,9.31,257.5,13.01,30.78,4.89,4.36,2020]
["2020-08-22T00:30:00.000000Z","FREUT",32.22,0.0,85450.0,8.44,241.9,13.01,33.04,5.27,4.43,2020]
["2020-08-22T00:35:00.000000Z","FREUT",32.11,0.0,85458.0,8.57,226.3,13.02,27.22,4.68,4.29,2020]
["2020-08-22T00:40:00.000000Z","FREUT",32.0,0.0,85434.0,8.86,208.0,13.02,32.3,4.8,4.38,2020]
["2020-08-22T00:45:00.000000Z","FREUT",31.83,0.0,85427.0,9.5,187.0,13.03,34.99,4.78,4.44,2020]
["2020-08-22T00:50:00.000000Z","FREUT",31.61,0.0,85461.0,9.53,166.1,12.96,34.44,4.54,4.25,2020]
["2020-08-22T00:55:00.000000Z","FREUT",31.44,0.0,85431.0,9.02,151.0,13.01,31.2,4.78,4.35,2020]
["2020-08-22T01:00:00.000000Z","FREUT",31.33,0.0,85423.0,8.44,137.7,12.93,31.37,5.02,4.81,2020]
["2020-08-22T01:05:00.000000Z","FREUT",31.17,0.0,85410.0,8.92,125.4,12.86,30.79,4.96,4.64,2020]
["2020-08-22T01:10:00.000000Z","FREUT",31.11,0.0,85435.0,8.35,115.1,12.78,30.4,4.69,4.48,2020]
["2020-08-22T01:15:00.000000Z","FREUT",31.06,0.0,85452.0,8.23,104.4,12.73,34.6,4.66,4.28,2020]
["2020-08-22T01:20:00.000000Z","FREUT",30.94,0.0,85437.0,8.62,92.4,12.72,39.05,4.64,4.26,2020]
["2020-08-22T01:25:00.000000Z","FREUT",30.72,0.0,85421.0,9.21,80.3,12.71,39.62,4.66,4.22,2020]
["2020-08-22T01:30:00.000000Z","FREUT",30.44,0.0,85421.0,10.38,69.65,12.7,41.54,4.35,4.07,2020]
["2020-08-22T01:35:00.000000Z","FREUT",30.44,0.0,85438.0,11.88,58.5,12.69,44.76,4.15,3.68,2020]
["2020-08-22T01:40:00.000000Z","FREUT",30.17,0.0,85414.0,12.89,48.77,12.69,40.9,3.84,3.54,2020]
["2020-08-22T01:45:00.000000Z","FREUT",30.0,0.0,85398.0,13.58,40.14,12.69,43.03,3.96,3.72,2020]
["2020-08-22T01:50:00.000000Z","FREUT",30.06,0.0,85422.0,13.01,32.1,12.68,50.03,4.22,3.95,2020]
["2020-08-22T01:55:00.000000Z","FREUT",30.11,0.0,85406.0,12.42,25.06,12.67,52.38,4.4,4.14,2020]
["2020-08-22T02:00:00.000000Z","FREUT",30.11,0.0,85406.0,12.66,19.1,12.67,50.32,4.47,4.28,2020]
["2020-08-22T02:05:00.000000Z","FREUT",30.06,0.0,85422.0,13.15,13.75,12.67,49.28,4.62,4.43,2020]
["2020-08-22T02:10:00.000000Z","FREUT",29.94,0.0,85422.0,13.58,9.22,12.67,48.25,4.64,4.38,2020]
["2020-08-22T02:15:00.000000Z","FREUT",29.83,0.0,85414.0,13.51,5.4,12.67,50.75,4.36,4.15,2020]
["2020-08-22T02:20:00.000000Z","FREUT",29.72,0.0,85406.0,14.18,2.9,12.67,52.48,4.05,3.87,2020]
["2020-08-22T02:25:00.000000Z","FREUT",29.67,0.0,85406.0,14.35,1.52,12.66,52.15,4.15,3.86,2020]
["2020-08-22T02:30:00.000000Z","FREUT",29.67,0.0,85438.0,14.29,0.51,12.67,51.27,4.1,3.91,2020]
["2020-08-22T02:35:00.000000Z","FREUT",29.67,0.0,85414.0,13.7,0.0,12.67,49.82,4.13,3.86,2020]
["2020-08-22T02:40:00.000000Z","FREUT",29.72,0.0,85422.0,13.24,0.0,12.66,47.13,4.22,4.01,2020]
["2020-08-22T02:45:00.000000Z","FREUT",29.72,0.0,85406.0,13.22,0.0,12.66,49.32,4.17,3.95,2020]
["2020-08-22T02:50:00.000000Z","FREUT",29.83,0.0,85406.0,12.25,0.0,12.66,50.18,4.39,4.08,2020]
["2020-08-22T02:55:00.000000Z","FREUT",29.89,0.0,85438.0,11.78,0.0,12.66,50.6,4.3,4.04,2020]
["2020-08-22T03:00:00.000000Z","FREUT",29.83,0.0,85422.0,11.87,0.0,12.66,50.86,4.41,4.04,2020]
["2020-08-22T03:05:00.000000Z","FREUT",29.83,0.0,85414.0,11.96,0.0,12.57,48.13,4.1,3.87,2020]
["2020-08-22T03:10:00.000000Z","FREUT",29.89,0.0,85414.0,11.91,0.0,12.65,49.83,4.08,3.79,2020]
["2020-08-22T03:15:00.000000Z","FREUT",29.78,0.0,85446.0,11.86,0.0,12.65,46.42,4.0,3.8,2020]
["2020-08-22T03:20:00.000000Z","FREUT",29.78,0.0,85454.0,11.38,0.0,12.65,44.22,3.98,3.81,2020]
["2020-08-22T03:25:00.000000Z","FREUT",29.89,0.0,85446.0,11.31,0.0,12.65,43.03,4.05,3.89,2020]
["2020-08-22T03:30:00.000000Z","FREUT",29.83,0.0,85454.0,11.49,0.0,12.65,36.49,4.1,3.8,2020]
["2020-08-22T03:35:00.000000Z","FREUT",29.61,0.0,85462.0,11.82,0.0,12.65,31.4,3.8,3.66,2020]
["2020-08-22T03:40:00.000000Z","FREUT",29.72,0.0,85478.0,11.53,0.0,12.64,30.08,3.86,3.74,2020]
["2020-08-22T03:45:00.000000Z","FREUT",29.94,0.0,85446.0,10.84,0.0,12.64,31.77,3.98,3.81,2020]
["2020-08-22T03:50:00.000000Z","FREUT",29.94,0.0,85454.0,11.0,0.0,12.64,31.28,3.63,3.45,2020]
["2020-08-22T03:55:00.000000Z","FREUT",29.94,0.0,85479.0,10.52,0.0,12.64,26.72,3.94,3.67,2020]
["2020-08-22T04:00:00.000000Z","FREUT",29.78,0.0,85479.0,10.34,0.0,12.64,25.33,4.04,3.84,2020]
["2020-08-22T04:05:00.000000Z","FREUT",29.72,0.0,85472.0,10.41,0.0,12.64,24.93,4.31,4.14,2020]
["2020-08-22T04:10:00.000000Z","FREUT",29.78,0.0,85480.0,10.24,0.0,12.64,25.14,4.39,4.11,2020]
["2020-08-22T04:15:00.000000Z","FREUT",29.89,0.0,85466.0,10.08,0.0,12.64,25.48,4.03,3.84,2020]
["2020-08-22T04:20:00.000000Z","FREUT",29.94,0.0,85489.0,9.77,0.0,12.64,25.84,3.76,3.66,2020]
["2020-08-22T04:25:00.000000Z","FREUT",29.72,0.0,85489.0,11.24,0.0,12.64,27.21,3.8,3.66,2020]
["2020-08-22T04:30:00.000000Z","FREUT",29.78,0.0,85456.0,10.32,0.0,12.64,29.77,3.63,3.43,2020]
["2020-08-22T04:35:00.000000Z","FREUT",30.11,0.0,85480.0,8.91,0.0,12.64,23.95,3.68,3.46,2020]
["2020-08-22T04:40:00.000000Z","FREUT",30.22,0.0,85487.0,8.39,0.0,12.64,25.28,3.74,3.53,2020]
["2020-08-22T04:45:00.000000Z","FREUT",30.33,0.0,85488.0,8.07,0.0,12.64,29.06,3.46,3.32,2020]
["2020-08-22T04:50:00.000000Z","FREUT",30.5,0.0,85488.0,8.53,0.0,12.63,36.55,3.46,3.16,2020]
["2020-08-22T04:55:00.000000Z","FREUT",30.17,0.0,85464.0,9.57,0.0,12.63,38.44,3.95,3.67,2020]
["2020-08-22T05:00:00.000000Z","FREUT",29.39,0.0,85487.0,11.39,0.0,12.63,34.9,4.35,4.12,2020]
["2020-08-22T05:05:00.000000Z","FREUT",28.72,0.0,85489.0,12.46,0.0,12.63,33.07,4.89,4.59,2020]
["2020-08-22T05:10:00.000000Z","FREUT",28.22,0.0,85489.0,14.17,0.0,12.63,31.82,4.99,4.76,2020]
["2020-08-22T05:15:00.000000Z","FREUT",27.94,0.0,85473.0,16.06,0.0,12.63,30.73,5.41,5.0,2020]
["2020-08-22T05:20:00.000000Z","FREUT",27.67,0.0,85482.0,17.3,0.0,12.63,29.27,6.02,5.61,2020]
["2020-08-22T05:25:00.000000Z","FREUT",27.22,0.0,85465.0,19.02,0.0,12.63,28.81,7.3,6.48,2020]
["2020-08-22T05:30:00.000000Z","FREUT",27.06,0.0,85474.0,20.96,0.0,12.62,31.33,5.92,5.49,2020]
["2020-08-22T05:35:00.000000Z","FREUT",26.89,0.0,85435.0,21.99,0.0,12.62,29.28,7.16,6.24,2020]
["2020-08-22T05:40:00.000000Z","FREUT",26.56,0.0,85443.0,24.01,0.0,12.62,25.59,7.08,6.5,2020]
["2020-08-22T05:45:00.000000Z","FREUT",26.22,0.0,85435.0,24.76,0.0,12.62,23.56,7.67,6.88,2020]
["2020-08-22T05:50:00.000000Z","FREUT",25.72,0.0,85476.0,27.62,0.0,12.62,26.5,7.63,7.16,2020]
["2020-08-22T05:55:00.000000Z","FREUT",25.39,0.0,85436.0,28.69,0.0,12.62,25.85,7.8,7.04,2020]
["2020-08-22T06:00:00.000000Z","FREUT",25.67,0.0,85436.0,25.64,0.0,12.62,26.96,8.04,6.87,2020]
["2020-08-22T06:05:00.000000Z","FREUT",26.11,0.0,85444.0,23.47,0.0,12.62,29.67,6.97,6.6,2020]
["2020-08-22T06:10:00.000000Z","FREUT",26.06,0.0,85468.0,23.4,0.0,12.62,29.11,7.08,6.47,2020]
["2020-08-22T06:15:00.000000Z","FREUT",26.22,0.0,85452.0,21.62,0.0,12.62,29.55,7.33,6.74,2020]
["2020-08-22T06:20:00.000000Z","FREUT",26.11,0.0,85468.0,21.6,0.0,12.62,32.31,7.05,6.75,2020]
["2020-08-22T06:25:00.000000Z","FREUT",26.06,0.0,85436.0,21.5,0.0,12.62,36.4,6.85,6.51,2020]
["2020-08-22T06:30:00.000000Z","FREUT",25.67,0.0,85437.0,23.38,0.0,12.62,36.81,6.53,6.36,2020]
["2020-08-22T06:35:00.000000Z","FREUT",25.33,0.0,85421.0,25.71,0.0,12.62,34.79,7.01,6.55,2020]
["2020-08-22T06:40:00.000000Z","FREUT",25.11,0.0,85461.0,26.64,0.0,12.61,31.13,6.94,6.63,2020]
["2020-08-22T06:45:00.000000Z","FREUT",25.0,0.0,85421.0,27.35,0.0,12.61,30.21,6.85,6.62,2020]
["2020-08-22T06:50:00.000000Z","FREUT",24.78,0.0,85422.0,28.74,0.0,12.5,28.12,7.34,6.84,2020]
["2020-08-22T06:55:00.000000Z","FREUT",24.78,0.0,85424.0,29.57,0.0,12.61,28.3,7.06,6.91,2020]
["2020-08-22T07:00:00.000000Z","FREUT",24.61,0.0,85449.0,31.8,0.0,12.61,32.22,7.03,6.85,2020]
["2020-08-22T07:05:00.000000Z","FREUT",24.28,0.0,85465.0,35.0,0.0,12.61,36.11,7.2,6.89,2020]
["2020-08-22T07:10:00.000000Z","FREUT",23.83,0.0,85433.0,40.23,0.0,12.61,33.18,7.34,7.06,2020]
["2020-08-22T07:15:00.000000Z","FREUT",23.83,0.0,85458.0,39.02,0.0,12.61,31.01,7.85,7.26,2020]
["2020-08-22T07:20:00.000000Z","FREUT",24.28,0.0,85450.0,30.42,0.0,12.6,29.22,8.06,7.3,2020]
["2020-08-22T07:25:00.000000Z","FREUT",24.5,0.0,85490.0,26.35,0.0,12.6,28.17,7.66,6.83,2020]
["2020-08-22T07:30:00.000000Z","FREUT",24.22,0.0,85458.0,27.91,0.0,12.6,29.0,6.67,6.04,2020]
["2020-08-22T07:35:00.000000Z","FREUT",23.89,0.0,85474.0,28.44,0.0,12.6,29.57,5.75,5.59,2020]
["2020-08-22T07:40:00.000000Z","FREUT",24.06,0.0,85458.0,29.16,0.0,12.6,33.96,5.61,5.47,2020]
["2020-08-22T07:45:00.000000Z","FREUT",24.33,0.0,85482.0,30.2,0.0,12.6,34.57,5.73,5.48,2020]
["2020-08-22T07:50:00.000000Z","FREUT",24.5,0.0,85450.0,28.43,0.0,12.6,34.79,6.47,5.52,2020]
["2020-08-22T07:55:00.000000Z","FREUT",24.5,0.0,85482.0,26.52,0.0,12.59,28.5,6.16,5.63,2020]
["2020-08-22T08:00:00.000000Z","FREUT",24.39,0.0,85442.0,26.89,0.0,12.59,26.06,6.46,6.02,2020]
["2020-08-22T08:05:00.000000Z","FREUT",24.33,0.0,85482.0,26.93,0.0,12.48,24.18,6.65,6.22,2020]
["2020-08-22T08:10:00.000000Z","FREUT",23.83,0.0,85466.0,27.36,0.0,12.59,25.25,6.42,5.88,2020]
["2020-08-22T08:15:00.000000Z","FREUT",23.67,0.0,85450.0,27.8,0.0,12.59,23.18,8.72,6.49,2020]
["2020-08-22T08:20:00.000000Z","FREUT",24.11,0.0,85426.0,25.66,0.0,12.59,23.56,8.81,7.69,2020]
["2020-08-22T08:25:00.000000Z","FREUT",23.94,0.0,85458.0,25.68,0.0,12.59,20.66,8.12,7.4,2020]
["2020-08-22T08:30:00.000000Z","FREUT",23.83,0.0,85450.0,25.22,0.0,12.59,17.04,7.57,7.04,2020]
["2020-08-22T08:35:00.000000Z","FREUT",23.89,0.0,85466.0,24.16,0.0,12.59,14.87,7.94,7.24,2020]
["2020-08-22T08:40:00.000000Z","FREUT",24.17,0.0,85450.0,23.25,0.0,12.59,18.57,8.1,7.59,2020]
["2020-08-22T08:45:00.000000Z","FREUT",23.94,0.0,85458.0,23.76,0.0,12.59,17.94,8.8,7.75,2020]
["2020-08-22T08:50:00.000000Z","FREUT",23.78,0.0,85450.0,24.99,0.0,12.47,19.18,8.62,7.6,2020]
["2020-08-22T08:55:00.000000Z","FREUT",23.39,0.0,85450.0,26.68,0.0,12.59,23.32,8.01,7.45,2020]
["2020-08-22T09:00:00.000000Z","FREUT",23.22,0.0,85410.0,28.33,0.0,12.58,25.82,8.07,7.64,2020]
["2020-08-22T09:05:00.000000Z","FREUT",23.22,0.0,85442.0,28.0,0.0,12.58,26.61,8.33,7.7,2020]
["2020-08-22T09:10:00.000000Z","FREUT",23.5,0.0,85442.0,25.34,0.0,12.58,25.62,8.59,7.93,2020]
["2020-08-22T09:15:00.000000Z","FREUT",24.0,0.0,85450.0,22.63,0.0,12.58,27.56,8.99,8.32,2020]
["2020-08-22T09:20:00.000000Z","FREUT",23.94,0.0,85442.0,23.44,0.0,12.58,26.43,8.81,8.2,2020]
["2020-08-22T09:25:00.000000Z","FREUT",23.83,0.0,85418.0,23.5,0.0,12.58,26.06,9.02,8.05,2020]
["2020-08-22T09:30:00.000000Z","FREUT",23.89,0.0,85434.0,23.53,0.0,12.58,27.03,8.76,7.87,2020]
["2020-08-22T09:35:00.000000Z","FREUT",23.72,0.0,85450.0,25.07,0.0,12.58,30.89,7.87,7.54,2020]
["2020-08-22T09:40:00.000000Z","FREUT",23.44,0.0,85450.0,27.22,0.0,12.58,34.57,7.94,7.48,2020]
["2020-08-22T09:45:00.000000Z","FREUT",23.22,0.0,85418.0,27.21,0.0,12.58,34.46,8.75,8.01,2020]
["2020-08-22T09:50:00.000000Z","FREUT",23.17,0.0,85450.0,26.45,0.0,12.58,34.22,8.4,7.88,2020]
["2020-08-22T09:55:00.000000Z","FREUT",22.78,0.0,85458.0,28.11,0.0,12.58,30.33,7.61,7.37,2020]
["2020-08-22T10:00:00.000000Z","FREUT",22.61,0.0,85450.0,29.57,0.0,12.57,28.51,7.52,7.32,2020]
["2020-08-22T10:05:00.000000Z","FREUT",22.56,0.0,85442.0,30.64,0.0,12.57,29.51,7.48,7.14,2020]
["2020-08-22T10:10:00.000000Z","FREUT",22.44,0.0,85458.0,31.14,0.0,12.57,27.33,7.59,7.18,2020]
["2020-08-22T10:15:00.000000Z","FREUT",22.39,0.0,85450.0,30.69,0.0,12.57,25.94,8.02,7.52,2020]
["2020-08-22T10:20:00.000000Z","FREUT",22.44,0.0,85474.0,30.93,0.0,12.57,26.78,7.63,7.27,2020]
["2020-08-22T10:25:00.000000Z","FREUT",22.5,0.0,85458.0,30.67,0.0,12.56,24.67,7.19,6.95,2020]
["2020-08-22T10:30:00.000000Z","FREUT",22.5,0.0,85458.0,29.58,0.0,12.56,22.97,7.84,7.3,2020]
["2020-08-22T10:35:00.000000Z","FREUT",22.39,0.0,85458.0,28.81,0.0,12.56,19.22,7.7,7.37,2020]
["2020-08-22T10:40:00.000000Z","FREUT",22.72,0.0,85442.0,23.53,0.0,12.56,16.39,7.93,7.66,2020]
["2020-08-22T10:45:00.000000Z","FREUT",22.83,0.0,85482.0,21.96,0.0,12.56,17.77,8.04,7.7,2020]
["2020-08-22T10:50:00.000000Z","FREUT",23.0,0.0,85458.0,21.99,0.0,12.56,18.26,7.62,7.38,2020]
["2020-08-22T10:55:00.000000Z","FREUT",23.28,0.0,85474.0,22.07,0.0,12.56,18.52,8.16,7.49,2020]
["2020-08-22T11:00:00.000000Z","FREUT",23.67,0.0,85474.0,21.14,0.0,12.56,20.68,7.5,6.93,2020]
["2020-08-22T11:05:00.000000Z","FREUT",23.72,0.0,85514.0,21.04,0.0,12.56,23.55,6.63,5.84,2020]
["2020-08-22T11:10:00.000000Z","FREUT",23.61,0.0,85482.0,21.09,0.0,12.56,21.51,6.29,5.72,2020]
["2020-08-22T11:15:00.000000Z","FREUT",23.5,0.0,85498.0,21.32,0.0,12.56,20.77,6.53,6.06,2020]
["2020-08-22T11:20:00.000000Z","FREUT",23.56,0.0,85482.0,21.17,0.0,12.56,16.16,7.16,6.6,2020]
["2020-08-22T11:25:00.000000Z","FREUT",24.0,0.0,85514.0,20.14,0.0,12.56,19.71,7.61,6.96,2020]
["2020-08-22T11:30:00.000000Z","FREUT",23.89,0.0,85482.0,21.24,0.0,12.55,22.9,7.26,6.64,2020]
["2020-08-22T11:35:00.000000Z","FREUT",23.39,0.0,85530.0,22.78,0.0,12.55,25.13,8.25,6.5,2020]
["2020-08-22T11:40:00.000000Z","FREUT",23.06,0.0,85482.0,24.39,0.0,12.55,26.86,7.76,6.77,2020]
["2020-08-22T11:45:00.000000Z","FREUT",22.78,0.0,85546.0,25.08,0.0,12.55,25.24,7.34,6.11,2020]
["2020-08-22T11:50:00.000000Z","FREUT",22.67,0.0,85514.0,25.89,0.0,12.55,25.4,6.87,6.03,2020]
["2020-08-22T11:55:00.000000Z","FREUT",22.61,0.0,85530.0,25.54,0.0,12.55,24.76,6.78,6.27,2020]
["2020-08-22T12:00:00.000000Z","FREUT",22.44,0.0,85498.0,26.67,0.0,12.55,29.57,6.87,6.04,2020]
["2020-08-22T12:05:00.000000Z","FREUT",22.22,0.0,85530.0,27.48,0.0,12.55,27.5,7.09,6.38,2020]
["2020-08-22T12:10:00.000000Z","FREUT",22.11,0.0,85514.0,27.13,0.0,12.54,23.44,7.31,6.66,2020]
["2020-08-22T12:15:00.000000Z","FREUT",22.06,0.0,85538.0,26.92,0.0,12.54,25.87,7.69,7.04,2020]
["2020-08-22T12:20:00.000000Z","FREUT",21.78,0.0,85514.0,28.83,0.0,12.54,27.28,8.01,7.44,2020]
["2020-08-22T12:25:00.000000Z","FREUT",21.39,0.0,85546.0,29.76,0.0,12.54,26.63,8.11,7.32,2020]
["2020-08-22T12:30:00.000000Z","FREUT",21.11,0.0,85530.0,30.56,0.0,12.54,27.22,7.89,7.34,2020]
["2020-08-22T12:35:00.000000Z","FREUT",20.97,0.0,85546.0,30.03,0.0,12.54,20.95,8.02,7.07,2020]
["2020-08-22T12:40:00.000000Z","FREUT",21.06,0.0,85538.0,28.86,0.28,12.54,16.81,8.02,7.35,2020]
["2020-08-22T12:45:00.000000Z","FREUT",21.0,0.0,85562.0,28.86,0.96,12.54,19.0,7.23,6.66,2020]
["2020-08-22T12:50:00.000000Z","FREUT",20.96,0.0,85562.0,28.89,2.16,12.54,18.51,7.01,6.52,2020]
["2020-08-22T12:55:00.000000Z","FREUT",20.93,0.0,85586.0,29.17,4.97,12.54,16.76,6.6,6.18,2020]
["2020-08-22T13:00:00.000000Z","FREUT",20.96,0.0,85578.0,29.23,8.62,12.54,20.32,7.21,6.29,2020]
["2020-08-22T13:05:00.000000Z","FREUT",20.79,0.0,85578.0,29.44,13.25,12.54,18.09,6.67,5.93,2020]
["2020-08-22T13:10:00.000000Z","FREUT",20.65,0.0,85562.0,29.97,18.94,12.54,22.95,6.46,5.82,2020]
["2020-08-22T13:15:00.000000Z","FREUT",20.63,0.0,85578.0,30.69,25.99,12.54,26.43,6.5,5.59,2020]
["2020-08-22T13:20:00.000000Z","FREUT",20.64,0.0,85578.0,30.34,34.53,12.55,25.22,6.72,6.2,2020]
["2020-08-22T13:25:00.000000Z","FREUT",20.61,0.0,85586.0,30.43,44.21,12.56,27.72,6.25,5.88,2020]
["2020-08-22T13:30:00.000000Z","FREUT",20.72,0.0,85603.0,31.24,56.26,12.56,22.94,6.87,6.23,2020]
["2020-08-22T13:35:00.000000Z","FREUT",20.79,0.0,85619.0,31.65,70.9,12.57,22.09,6.3,5.75,2020]
["2020-08-22T13:40:00.000000Z","FREUT",20.94,0.0,85603.0,31.92,82.8,12.57,28.03,5.35,5.1,2020]
["2020-08-22T13:45:00.000000Z","FREUT",20.97,0.0,85603.0,32.54,86.6,12.58,23.3,6.04,5.48,2020]
["2020-08-22T13:50:00.000000Z","FREUT",21.02,0.0,85619.0,32.97,73.4,12.58,26.14,5.46,5.08,2020]
["2020-08-22T13:55:00.000000Z","FREUT",21.03,0.0,85611.0,33.15,72.6,12.58,22.7,5.47,5.05,2020]
["2020-08-22T14:00:00.000000Z","FREUT",21.11,0.0,85635.0,33.28,93.9,12.59,17.68,5.73,5.3,2020]
["2020-08-22T14:05:00.000000Z","FREUT",21.28,0.0,85635.0,32.36,114.9,12.59,18.86,5.56,4.99,2020]
["2020-08-22T14:10:00.000000Z","FREUT",21.44,0.0,85635.0,31.93,144.8,12.62,26.86,5.2,4.73,2020]
["2020-08-22T14:15:00.000000Z","FREUT",21.72,0.0,85619.0,31.66,189.4,12.64,28.24,4.95,4.51,2020]
["2020-08-22T14:20:00.000000Z","FREUT",22.11,0.0,85619.0,30.89,189.2,12.66,29.08,4.8,4.24,2020]
["2020-08-22T14:25:00.000000Z","FREUT",22.39,0.0,85651.0,29.4,219.5,12.68,33.42,4.98,4.46,2020]
["2020-08-22T14:30:00.000000Z","FREUT",22.61,0.0,85635.0,28.79,243.8,12.7,36.57,4.49,3.98,2020]
["2020-08-22T14:35:00.000000Z","FREUT",22.67,0.0,85659.0,29.19,241.2,12.72,37.65,4.1,3.84,2020]
["2020-08-22T14:40:00.000000Z","FREUT",22.56,0.0,85643.0,31.53,219.4,12.72,45.08,4.25,3.98,2020]
["2020-08-22T14:45:00.000000Z","FREUT",22.33,0.0,85675.0,31.01,252.8,12.73,48.45,4.35,3.91,2020]
["2020-08-22T14:50:00.000000Z","FREUT",22.39,0.0,85627.0,27.59,265.8,12.76,54.04,4.73,4.28,2020]
["2020-08-22T14:55:00.000000Z","FREUT",22.56,0.0,85659.0,27.49,255.9,12.76,55.3,5.12,4.44,2020]
["2020-08-22T15:00:00.000000Z","FREUT",22.94,0.0,85643.0,27.06,282.9,12.79,55.04,4.69,4.24,2020]
["2020-08-22T15:05:00.000000Z","FREUT",23.33,0.0,85691.0,26.67,302.7,12.82,53.21,4.25,3.73,2020]
["2020-08-22T15:10:00.000000Z","FREUT",23.5,0.0,85659.0,27.2,313.5,12.83,54.89,4.59,4.07,2020]
["2020-08-22T15:15:00.000000Z","FREUT",23.56,0.0,85699.0,25.72,329.7,12.86,51.14,4.43,3.94,2020]
["2020-08-22T15:20:00.000000Z","FREUT",23.72,0.0,85675.0,25.71,352.2,12.89,50.08,4.22,3.53,2020]
["2020-08-22T15:25:00.000000Z","FREUT",23.89,0.0,85707.0,24.7,368.5,12.93,52.95,4.51,3.94,2020]
["2020-08-22T15:30:00.000000Z","FREUT",23.78,0.0,85699.0,27.44,291.4,12.9,41.67,5.01,4.42,2020]
["2020-08-22T15:35:00.000000Z","FREUT",23.5,0.0,85666.0,28.38,326.8,12.85,32.36,4.9,4.31,2020]
["2020-08-22T15:40:00.000000Z","FREUT",23.5,0.0,85673.0,27.16,304.1,12.91,36.2,5.25,4.83,2020]
["2020-08-22T15:45:00.000000Z","FREUT",23.67,0.0,85695.0,26.37,262.1,12.91,33.11,5.47,4.99,2020]
["2020-08-22T15:50:00.000000Z","FREUT",23.56,0.0,85703.0,28.02,283.1,12.91,36.65,5.12,4.61,2020]
["2020-08-22T15:55:00.000000Z","FREUT",23.56,0.0,85694.0,29.4,362.9,12.92,29.73,4.81,4.36,2020]
["2020-08-22T16:00:00.000000Z","FREUT",24.0,0.0,85702.0,28.99,463.6,13.04,34.03,4.7,4.19,2020]
["2020-08-22T16:05:00.000000Z","FREUT",24.28,0.0,85693.0,26.55,325.4,12.97,37.66,4.66,3.6,2020]
["2020-08-22T16:10:00.000000Z","FREUT",24.61,0.0,85709.0,25.61,450.8,13.02,40.07,4.5,3.83,2020]
["2020-08-22T16:15:00.000000Z","FREUT",24.89,0.0,85717.0,25.62,465.2,13.04,36.31,4.48,3.73,2020]
["2020-08-22T16:20:00.000000Z","FREUT",25.11,0.0,85716.0,25.12,527.0,13.04,40.61,4.18,3.73,2020]
["2020-08-22T16:25:00.000000Z","FREUT",25.22,0.0,85723.0,25.39,533.0,13.03,49.73,5.25,3.69,2020]
["2020-08-22T16:30:00.000000Z","FREUT",25.28,0.0,85722.0,25.85,503.7,13.03,50.58,4.59,3.71,2020]
["2020-08-22T16:35:00.000000Z","FREUT",25.44,0.0,85721.0,25.02,574.4,13.02,59.4,4.36,3.65,2020]
["2020-08-22T16:40:00.000000Z","FREUT",25.83,0.0,85728.0,24.32,562.8,13.01,62.25,4.5,3.68,2020]
["2020-08-22T16:45:00.000000Z","FREUT",25.78,0.0,85712.0,23.76,498.3,13.01,65.13,4.55,3.74,2020]
["2020-08-22T16:50:00.000000Z","FREUT",25.94,0.0,85728.0,24.59,592.6,12.93,66.33,4.12,3.51,2020]
["2020-08-22T16:55:00.000000Z","FREUT",26.28,0.0,85719.0,24.19,599.0,13.0,50.7,4.08,3.32,2020]
["2020-08-22T17:00:00.000000Z","FREUT",26.33,0.0,85719.0,23.52,610.1,13.0,67.2,3.76,2.91,2020]
["2020-08-22T17:05:00.000000Z","FREUT",26.83,0.0,85727.0,22.32,622.7,13.0,78.8,3.48,2.76,2020]
["2020-08-22T17:10:00.000000Z","FREUT",27.0,0.0,85703.0,23.2,634.0,12.98,83.1,4.18,3.21,2020]
["2020-08-22T17:15:00.000000Z","FREUT",27.06,0.0,85703.0,23.47,645.2,12.98,66.09,3.42,2.96,2020]
["2020-08-22T17:20:00.000000Z","FREUT",27.28,0.0,85727.0,23.22,654.1,12.98,85.6,4.04,3.29,2020]
["2020-08-22T17:25:00.000000Z","FREUT",27.28,0.0,85735.0,23.34,666.1,12.98,79.1,3.17,2.38,2020]
["2020-08-22T17:30:00.000000Z","FREUT",27.61,0.0,85743.0,23.01,678.2,12.97,63.67,3.71,2.45,2020]
["2020-08-22T17:35:00.000000Z","FREUT",28.28,0.0,85743.0,22.11,688.7,12.97,78.1,2.06,1.28,2020]
["2020-08-22T17:40:00.000000Z","FREUT",28.72,0.0,85727.0,21.58,696.8,12.96,63.31,3.07,1.52,2020]
["2020-08-22T17:45:00.000000Z","FREUT",29.39,0.0,85759.0,20.03,705.0,12.96,141.5,1.68,0.75,2020]
["2020-08-22T17:50:00.000000Z","FREUT",29.89,0.0,85759.0,19.43,712.0,12.95,130.3,2.58,1.36,2020]
["2020-08-22T17:55:00.000000Z","FREUT",29.72,0.0,85759.0,19.4,720.0,12.95,208.6,2.56,1.7,2020]
["2020-08-22T18:00:00.000000Z","FREUT",29.89,0.0,85743.0,19.1,727.0,12.95,200.9,2.76,1.65,2020]
["2020-08-22T18:05:00.000000Z","FREUT",30.0,0.0,85743.0,18.54,731.0,12.94,202.6,2.92,1.82,2020]
["2020-08-22T18:10:00.000000Z","FREUT",30.22,0.0,85759.0,17.42,738.0,12.93,192.4,2.92,1.9,2020]
["2020-08-22T18:15:00.000000Z","FREUT",30.44,0.0,85747.0,16.39,743.0,12.93,197.0,2.61,1.64,2020]
["2020-08-22T18:20:00.000000Z","FREUT",30.56,0.0,85744.0,15.74,751.0,12.84,166.8,2.29,1.23,2020]
["2020-08-22T18:25:00.000000Z","FREUT",30.61,0.0,85719.0,16.69,756.0,12.92,210.2,3.37,2.08,2020]
["2020-08-22T18:30:00.000000Z","FREUT",30.33,0.0,85734.0,17.27,765.0,12.92,208.4,3.83,2.37,2020]
["2020-08-22T18:35:00.000000Z","FREUT",29.67,0.0,85733.0,17.17,769.0,12.92,219.5,4.21,3.38,2020]
["2020-08-22T18:40:00.000000Z","FREUT",29.33,0.0,85732.0,16.27,776.0,12.91,208.6,3.88,2.64,2020]
["2020-08-22T18:45:00.000000Z","FREUT",30.17,0.0,85700.0,15.04,788.0,12.91,211.9,2.93,2.18,2020]
["2020-08-22T18:50:00.000000Z","FREUT",30.0,0.0,85700.0,14.88,795.0,12.91,236.6,3.66,2.28,2020]
["2020-08-22T18:55:00.000000Z","FREUT",29.89,0.0,85699.0,14.52,772.0,12.91,234.1,3.45,2.41,2020]
["2020-08-22T19:00:00.000000Z","FREUT",30.11,0.0,85699.0,14.09,803.0,12.91,234.0,3.72,2.5,2020]
["2020-08-22T19:05:00.000000Z","FREUT",29.89,0.0,85683.0,14.22,849.0,12.91,243.5,3.61,2.38,2020]
["2020-08-22T19:10:00.000000Z","FREUT",30.28,0.0,85667.0,13.95,865.0,12.9,243.2,4.05,2.62,2020]
["2020-08-22T19:15:00.000000Z","FREUT",30.44,0.0,85707.0,13.95,874.0,12.9,236.6,3.32,2.54,2020]
["2020-08-22T19:20:00.000000Z","FREUT",30.5,0.0,85691.0,13.82,832.0,12.9,247.7,4.13,3.05,2020]
["2020-08-22T19:25:00.000000Z","FREUT",30.61,0.0,85683.0,13.86,859.0,12.9,243.3,3.82,2.62,2020]
["2020-08-22T19:30:00.000000Z","FREUT",30.67,0.0,85667.0,13.69,747.0,12.9,247.5,4.17,3.07,2020]
["2020-08-22T19:35:00.000000Z","FREUT",30.28,0.0,85683.0,13.91,497.3,12.9,248.7,3.82,2.99,2020]
["2020-08-22T19:40:00.000000Z","FREUT",30.44,0.0,85667.0,13.76,618.5,12.91,249.0,3.53,2.73,2020]
["2020-08-22T19:45:00.000000Z","FREUT",30.44,0.0,85699.0,13.88,536.3,12.91,241.7,3.56,2.89,2020]
["2020-08-22T19:50:00.000000Z","FREUT",30.5,0.0,85659.0,13.87,453.1,12.81,233.5,2.99,2.36,2020]
["2020-08-22T19:55:00.000000Z","FREUT",30.11,0.0,85667.0,15.15,442.6,12.92,239.5,3.45,2.81,2020]
["2020-08-22T20:00:00.000000Z","FREUT",30.0,0.0,85683.0,15.65,578.8,12.92,249.3,3.52,2.97,2020]
["2020-08-22T20:05:00.000000Z","FREUT",30.11,0.0,85659.0,15.48,699.0,12.92,256.6,3.74,3.05,2020]
["2020-08-22T20:10:00.000000Z","FREUT",30.67,0.0,85651.0,14.57,770.0,12.92,258.8,3.93,2.78,2020]
["2020-08-22T20:15:00.000000Z","FREUT",31.28,0.0,85659.0,14.33,627.6,12.92,255.1,3.94,3.06,2020]
["2020-08-22T20:20:00.000000Z","FREUT",31.06,0.0,85651.0,13.62,640.5,12.92,252.4,3.72,2.89,2020]
["2020-08-22T20:25:00.000000Z","FREUT",31.06,0.0,85691.0,13.11,753.0,12.92,253.2,3.38,2.58,2020]
["2020-08-22T20:30:00.000000Z","FREUT",31.5,0.0,85643.0,12.42,691.9,12.92,248.8,3.51,2.92,2020]
["2020-08-22T20:35:00.000000Z","FREUT",31.28,0.0,85667.0,12.29,411.3,12.92,253.2,4.04,3.02,2020]
["2020-08-22T20:40:00.000000Z","FREUT",31.28,0.0,85635.0,12.22,803.0,12.92,256.4,3.76,3.31,2020]
["2020-08-22T20:45:00.000000Z","FREUT",31.89,0.0,85667.0,11.72,893.0,12.92,245.3,3.85,3.09,2020]
["2020-08-22T20:50:00.000000Z","FREUT",32.39,0.0,85651.0,11.79,843.0,12.92,241.7,3.5,2.97,2020]
["2020-08-22T20:55:00.000000Z","FREUT",32.39,0.0,85659.0,11.85,804.0,12.91,252.7,3.95,2.61,2020]
["2020-08-22T21:00:00.000000Z","FREUT",32.56,0.0,85635.0,11.54,780.0,12.91,257.6,3.45,2.2,2020]
["2020-08-22T21:05:00.000000Z","FREUT",32.83,0.0,85643.0,11.33,769.0,12.9,261.4,3.71,2.41,2020]
["2020-08-22T21:10:00.000000Z","FREUT",32.67,0.0,85651.0,12.36,592.2,12.9,239.2,3.7,2.92,2020]
["2020-08-22T21:15:00.000000Z","FREUT",32.39,0.0,85635.0,12.82,587.6,12.9,244.5,3.88,2.82,2020]
["2020-08-22T21:20:00.000000Z","FREUT",32.28,0.0,85635.0,12.55,519.0,12.9,250.9,3.26,2.4,2020]
["2020-08-22T21:25:00.000000Z","FREUT",32.33,0.0,85643.0,12.5,731.0,12.9,243.4,3.23,2.28,2020]
["2020-08-22T21:30:00.000000Z","FREUT",32.83,0.0,85627.0,12.39,762.0,12.9,246.8,4.44,2.88,2020]
["2020-08-22T21:35:00.000000Z","FREUT",32.56,0.0,85619.0,12.01,610.7,12.9,240.4,4.24,2.73,2020]
["2020-08-22T21:40:00.000000Z","FREUT",32.56,0.0,85587.0,12.64,555.3,12.9,251.6,3.99,3.06,2020]
["2020-08-22T21:45:00.000000Z","FREUT",32.61,0.0,85619.0,12.79,560.4,12.91,255.0,3.99,3.38,2020]
["2020-08-22T21:50:00.000000Z","FREUT",32.44,0.0,85603.0,12.38,605.2,12.91,251.2,3.94,3.33,2020]
["2020-08-22T21:55:00.000000Z","FREUT",32.56,0.0,85603.0,13.01,606.7,12.91,251.8,4.28,3.43,2020]
["2020-08-22T22:00:00.000000Z","FREUT",33.17,0.0,85595.0,13.49,692.7,12.91,260.3,4.36,3.32,2020]
["2020-08-22T22:05:00.000000Z","FREUT",32.94,0.0,85587.0,13.92,590.9,12.91,261.2,5.14,3.83,2020]
["2020-08-22T22:10:00.000000Z","FREUT",32.72,0.0,85579.0,14.14,563.4,12.91,265.0,5.07,3.72,2020]
["2020-08-22T22:15:00.000000Z","FREUT",32.0,0.0,85587.0,17.41,552.2,12.92,256.8,4.47,3.85,2020]
["2020-08-22T22:20:00.000000Z","FREUT",31.94,0.0,85579.0,18.84,490.6,12.93,263.0,3.76,2.63,2020]
["2020-08-22T22:25:00.000000Z","FREUT",31.61,0.0,85571.0,20.91,405.5,12.93,256.0,3.43,2.79,2020]
["2020-08-22T22:30:00.000000Z","FREUT",31.56,0.0,85547.0,21.14,442.8,12.94,259.3,3.08,2.03,2020]
["2020-08-22T22:35:00.000000Z","FREUT",31.94,0.0,85555.0,15.82,394.8,12.94,266.9,3.22,2.47,2020]
["2020-08-22T22:40:00.000000Z","FREUT",31.94,0.0,85555.0,15.73,437.7,12.95,262.0,3.26,2.1,2020]
["2020-08-22T22:45:00.000000Z","FREUT",32.39,0.0,85539.0,15.69,516.6,12.96,280.6,2.87,1.91,2020]
["2020-08-22T22:50:00.000000Z","FREUT",33.33,0.0,85523.0,13.43,617.6,12.96,280.2,2.57,1.76,2020]
["2020-08-22T22:55:00.000000Z","FREUT",33.33,0.0,85563.0,15.32,595.8,12.96,263.3,3.8,1.96,2020]
["2020-08-22T23:00:00.000000Z","FREUT",33.78,0.0,85539.0,12.1,442.2,12.96,281.6,2.41,1.6,2020]
["2020-08-22T23:05:00.000000Z","FREUT",33.67,0.0,85539.0,14.44,466.8,12.95,237.1,2.88,1.31,2020]
["2020-08-22T23:10:00.000000Z","FREUT",34.44,0.0,85515.0,13.29,481.6,12.94,302.5,2.13,0.95,2020]
["2020-08-22T23:15:00.000000Z","FREUT",34.06,0.0,85539.0,10.61,427.5,12.94,31.23,4.35,3.58,2020]
["2020-08-22T23:20:00.000000Z","FREUT",33.44,0.0,85523.0,11.12,393.9,12.94,30.75,4.77,3.94,2020]
["2020-08-22T23:25:00.000000Z","FREUT",33.11,0.0,85555.0,11.27,395.9,12.94,25.54,4.33,3.67,2020]
["2020-08-22T23:30:00.000000Z","FREUT",32.72,0.0,85523.0,11.52,256.4,12.95,39.28,4.42,3.78,2020]
["2020-08-22T23:35:00.000000Z","FREUT",32.67,0.0,85523.0,11.87,407.6,12.96,34.78,4.64,4.21,2020]
["2020-08-22T23:40:00.000000Z","FREUT",32.67,0.0,85531.0,11.95,355.5,12.96,33.73,4.54,3.74,2020]
["2020-08-22T23:45:00.000000Z","FREUT",32.61,0.0,85507.0,12.36,356.3,12.96,43.06,3.85,3.21,2020]
["2020-08-22T23:50:00.000000Z","FREUT",32.78,0.0,85507.0,11.86,356.8,12.97,42.6,3.83,3.15,2020]
["2020-08-22T23:55:00.000000Z","FREUT",32.78,0.0,85507.0,11.96,359.9,12.98,44.65,4.64,3.66,2020]
["2020-08-23T00:00:00.000000Z","FREUT",32.94,0.0,85498.0,11.93,361.5,12.98,41.74,3.83,3.36,2020]
["2020-08-23T00:05:00.000000Z","FREUT",32.94,0.0,85531.0,12.09,358.1,12.98,40.06,4.39,3.56,2020]
["2020-08-23T00:10:00.000000Z","FREUT",33.0,0.0,85498.0,12.21,326.5,12.98,43.39,4.15,3.41,2020]
["2020-08-23T00:15:00.000000Z","FREUT",32.94,0.0,85507.0,12.18,313.9,12.98,38.85,4.2,3.44,2020]
["2020-08-23T00:20:00.000000Z","FREUT",32.94,0.0,85490.0,12.17,302.1,12.98,40.72,3.93,3.44,2020]
["2020-08-23T00:25:00.000000Z","FREUT",33.0,0.0,85531.0,12.08,291.7,12.99,35.82,3.63,3.05,2020]
["2020-08-23T00:30:00.000000Z","FREUT",33.06,0.0,85507.0,12.01,271.1,12.99,41.26,3.32,2.63,2020]
["2020-08-23T00:35:00.000000Z","FREUT",33.0,0.0,85507.0,12.28,244.2,12.92,43.52,2.93,2.5,2020]
["2020-08-23T00:40:00.000000Z","FREUT",32.94,0.0,85482.0,12.4,230.7,13.0,46.13,2.77,2.39,2020]
["2020-08-23T00:45:00.000000Z","FREUT",32.83,0.0,85515.0,12.49,174.3,13.0,43.56,2.78,2.41,2020]
["2020-08-23T00:50:00.000000Z","FREUT",32.44,0.0,85523.0,12.82,122.6,12.85,38.1,2.53,2.22,2020]
["2020-08-23T00:55:00.000000Z","FREUT",32.11,0.0,85515.0,13.21,79.4,12.74,33.84,2.31,2.12,2020]
["2020-08-23T01:00:00.000000Z","FREUT",31.83,0.0,85475.0,13.1,58.54,12.71,23.89,2.74,2.15,2020]
["2020-08-23T01:05:00.000000Z","FREUT",31.56,0.0,85509.0,13.12,53.51,12.71,23.83,2.71,2.39,2020]
["2020-08-23T01:10:00.000000Z","FREUT",31.39,0.0,85510.0,13.43,47.67,12.7,31.4,2.56,2.23,2020]
["2020-08-23T01:15:00.000000Z","FREUT",31.39,0.0,85513.0,13.77,43.94,12.7,38.99,2.11,1.94,2020]
["2020-08-23T01:20:00.000000Z","FREUT",31.28,0.0,85515.0,14.12,44.5,12.57,40.63,2.03,1.75,2020]
["2020-08-23T01:25:00.000000Z","FREUT",31.22,0.0,85467.0,14.36,41.13,12.7,47.48,2.01,1.88,2020]
["2020-08-23T01:30:00.000000Z","FREUT",31.22,0.0,85509.0,14.91,40.3,12.7,58.36,2.04,1.86,2020]
["2020-08-23T01:35:00.000000Z","FREUT",31.22,0.0,85485.0,16.22,41.25,12.69,64.79,2.18,1.95,2020]
["2020-08-23T01:40:00.000000Z","FREUT",31.22,0.0,85502.0,16.68,38.75,12.69,64.56,2.64,2.28,2020]
["2020-08-23T01:45:00.000000Z","FREUT",31.11,0.0,85486.0,17.21,31.51,12.68,65.97,2.62,2.24,2020]
["2020-08-23T01:50:00.000000Z","FREUT",30.83,0.0,85502.0,17.52,22.78,12.67,79.0,3.02,2.67,2020]
["2020-08-23T01:55:00.000000Z","FREUT",30.78,0.0,85478.0,17.39,17.1,12.67,80.6,3.25,2.93,2020]
["2020-08-23T02:00:00.000000Z","FREUT",30.67,0.0,85502.0,18.12,11.3,12.67,76.5,3.34,3.04,2020]
["2020-08-23T02:05:00.000000Z","FREUT",30.61,0.0,85486.0,18.91,8.05,12.67,74.7,3.15,3.0,2020]
["2020-08-23T02:10:00.000000Z","FREUT",30.56,0.0,85518.0,19.36,5.71,12.67,79.2,3.3,3.07,2020]
["2020-08-23T02:15:00.000000Z","FREUT",30.5,0.0,85494.0,18.82,3.68,12.67,87.3,3.27,3.15,2020]
["2020-08-23T02:20:00.000000Z","FREUT",30.44,0.0,85518.0,18.85,1.47,12.67,92.0,3.32,2.93,2020]
["2020-08-23T02:25:00.000000Z","FREUT",30.56,0.0,85510.0,17.94,1.19,12.67,91.1,2.78,2.58,2020]
["2020-08-23T02:30:00.000000Z","FREUT",30.78,0.0,85518.0,16.33,0.29,12.66,92.4,2.77,2.61,2020]
["2020-08-23T02:35:00.000000Z","FREUT",30.94,0.0,85494.0,14.47,0.0,12.66,97.3,2.91,2.81,2020]
["2020-08-23T02:40:00.000000Z","FREUT",31.11,0.0,85518.0,14.12,0.0,12.66,98.0,2.66,2.59,2020]
["2020-08-23T02:45:00.000000Z","FREUT",31.06,0.0,85518.0,14.32,0.0,12.66,97.3,2.46,2.28,2020]
["2020-08-23T02:50:00.000000Z","FREUT",31.17,0.0,85542.0,14.21,0.0,12.66,104.7,2.09,1.96,2020]
["2020-08-23T02:55:00.000000Z","FREUT",31.22,0.0,85526.0,14.37,0.0,12.65,120.3,1.94,1.86,2020]
["2020-08-23T03:00:00.000000Z","FREUT",31.28,0.0,85542.0,14.4,0.0,12.65,125.4,1.88,1.79,2020]
["2020-08-23T03:05:00.000000Z","FREUT",31.11,0.0,85526.0,14.61,0.0,12.56,126.3,1.88,1.72,2020]
["2020-08-23T03:10:00.000000Z","FREUT",31.06,0.0,85550.0,14.58,0.0,12.65,158.9,1.95,1.58,2020]
["2020-08-23T03:15:00.000000Z","FREUT",30.28,0.0,85550.0,14.3,0.0,12.65,184.3,1.88,1.6,2020]
["2020-08-23T03:20:00.000000Z","FREUT",29.89,0.0,85542.0,16.9,0.0,12.65,174.1,1.82,1.43,2020]
["2020-08-23T03:25:00.000000Z","FREUT",30.22,0.0,85550.0,18.01,0.0,12.65,160.5,1.64,1.36,2020]
["2020-08-23T03:30:00.000000Z","FREUT",30.44,0.0,85550.0,17.04,0.0,12.64,140.8,1.93,1.73,2020]
["2020-08-23T03:35:00.000000Z","FREUT",30.78,0.0,85550.0,16.1,0.0,12.64,136.7,2.04,1.91,2020]
["2020-08-23T03:40:00.000000Z","FREUT",30.89,0.0,85559.0,16.09,0.0,12.64,134.4,1.94,1.82,2020]
["2020-08-23T03:45:00.000000Z","FREUT",31.06,0.0,85534.0,14.48,0.0,12.64,125.9,1.99,1.85,2020]
["2020-08-23T03:50:00.000000Z","FREUT",31.39,0.0,85567.0,12.95,0.0,12.64,122.0,2.04,1.95,2020]
["2020-08-23T03:55:00.000000Z","FREUT",31.67,0.0,85559.0,12.35,0.0,12.64,121.6,1.95,1.78,2020]
["2020-08-23T04:00:00.000000Z","FREUT",31.78,0.0,85567.0,12.1,0.0,12.64,121.6,1.64,1.55,2020]
["2020-08-23T04:05:00.000000Z","FREUT",31.83,0.0,85542.0,11.99,0.0,12.64,121.8,1.58,1.48,2020]
["2020-08-23T04:10:00.000000Z","FREUT",31.83,0.0,85559.0,11.95,0.0,12.64,122.4,1.53,1.49,2020]
["2020-08-23T04:15:00.000000Z","FREUT",31.78,0.0,85534.0,11.93,0.0,12.64,126.8,1.53,1.48,2020]
["2020-08-23T04:20:00.000000Z","FREUT",31.83,0.0,85567.0,11.85,0.0,12.64,132.2,1.49,1.46,2020]
["2020-08-23T04:25:00.000000Z","FREUT",31.83,0.0,85550.0,11.79,0.0,12.64,122.0,1.6,1.48,2020]
["2020-08-23T04:30:00.000000Z","FREUT",31.89,0.0,85534.0,11.52,0.0,12.64,98.4,1.74,1.7,2020]
["2020-08-23T04:35:00.000000Z","FREUT",31.72,0.0,85534.0,11.92,0.0,12.64,79.1,1.67,1.39,2020]
["2020-08-23T04:40:00.000000Z","FREUT",31.5,0.0,85559.0,12.29,0.0,12.63,67.11,1.49,1.39,2020]
["2020-08-23T04:45:00.000000Z","FREUT",31.28,0.0,85542.0,12.58,0.0,12.63,50.21,1.66,1.47,2020]
["2020-08-23T04:50:00.000000Z","FREUT",31.0,0.0,85534.0,13.17,0.0,12.51,36.07,1.84,1.67,2020]
["2020-08-23T04:55:00.000000Z","FREUT",30.72,0.0,85542.0,13.59,0.0,12.63,31.52,1.54,1.45,2020]
["2020-08-23T05:00:00.000000Z","FREUT",30.89,0.0,85567.0,13.19,0.0,12.63,38.29,1.42,1.24,2020]
["2020-08-23T05:05:00.000000Z","FREUT",30.94,0.0,85542.0,13.32,0.0,12.63,38.18,1.06,0.85,2020]
["2020-08-23T05:10:00.000000Z","FREUT",30.89,0.0,85550.0,13.37,0.0,12.63,29.79,1.24,0.97,2020]
["2020-08-23T05:15:00.000000Z","FREUT",30.89,0.0,85534.0,13.26,0.0,12.63,21.18,1.29,1.19,2020]
["2020-08-23T05:20:00.000000Z","FREUT",30.89,0.0,85542.0,12.98,0.0,12.51,16.37,1.0,0.86,2020]
["2020-08-23T05:25:00.000000Z","FREUT",31.0,0.0,85559.0,12.49,0.0,12.63,16.89,0.88,0.72,2020]
["2020-08-23T05:30:00.000000Z","FREUT",30.94,0.0,85550.0,13.13,0.0,12.63,37.71,1.72,1.0,2020]
["2020-08-23T05:35:00.000000Z","FREUT",30.56,0.0,85550.0,13.54,0.0,12.63,52.6,0.58,0.3,2020]
["2020-08-23T05:40:00.000000Z","FREUT",30.39,0.0,85567.0,14.23,0.0,12.63,147.3,3.56,1.27,2020]
["2020-08-23T05:45:00.000000Z","FREUT",29.06,0.0,85607.0,24.93,0.0,12.63,163.6,7.49,4.51,2020]
["2020-08-23T05:50:00.000000Z","FREUT",26.72,0.0,85615.0,50.04,0.0,12.5,190.9,7.79,5.61,2020]
["2020-08-23T05:55:00.000000Z","FREUT",26.39,0.0,85607.0,57.23,0.0,12.62,205.7,6.22,4.78,2020]
["2020-08-23T06:00:00.000000Z","FREUT",26.39,0.0,85599.0,56.72,0.0,12.62,206.6,8.31,6.75,2020]
["2020-08-23T06:05:00.000000Z","FREUT",26.44,0.0,85583.0,53.96,0.0,12.62,224.6,6.71,6.12,2020]
["2020-08-23T06:10:00.000000Z","FREUT",26.61,0.0,85583.0,51.07,0.0,12.62,239.4,5.54,4.99,2020]
["2020-08-23T06:15:00.000000Z","FREUT",26.89,0.0,85607.0,45.63,0.0,12.62,258.3,4.66,3.87,2020]
["2020-08-23T06:20:00.000000Z","FREUT",27.78,0.0,85599.0,31.73,0.0,12.62,255.7,4.15,3.8,2020]
["2020-08-23T06:25:00.000000Z","FREUT",27.72,0.0,85592.0,36.71,0.0,12.62,251.8,3.45,3.2,2020]
["2020-08-23T06:30:00.000000Z","FREUT",27.72,0.0,85585.0,36.34,0.0,12.61,287.8,3.39,3.11,2020]
["2020-08-23T06:35:00.000000Z","FREUT",27.28,0.0,85600.0,33.18,0.0,12.49,311.9,4.19,3.71,2020]
["2020-08-23T06:40:00.000000Z","FREUT",27.0,0.0,85602.0,34.14,0.0,12.61,358.4,6.36,5.38,2020]
["2020-08-23T06:45:00.000000Z","FREUT",27.0,0.0,85618.0,33.43,0.0,12.61,347.2,6.32,3.71,2020]
["2020-08-23T06:50:00.000000Z","FREUT",28.22,0.0,85603.0,24.18,0.0,12.61,10.01,4.22,2.68,2020]
["2020-08-23T06:55:00.000000Z","FREUT",27.06,0.0,85628.0,37.55,0.0,12.61,37.5,5.34,3.99,2020]
["2020-08-23T07:00:00.000000Z","FREUT",25.78,0.0,85620.0,52.21,0.0,12.61,27.91,5.25,4.52,2020]
["2020-08-23T07:05:00.000000Z","FREUT",25.33,0.0,85596.0,54.62,0.0,12.61,13.69,4.86,4.34,2020]
["2020-08-23T07:10:00.000000Z","FREUT",24.94,0.0,85588.0,51.05,0.0,12.61,17.26,5.75,5.1,2020]
["2020-08-23T07:15:00.000000Z","FREUT",24.61,0.0,85620.0,50.2,0.0,12.6,33.12,6.31,5.77,2020]
["2020-08-23T07:20:00.000000Z","FREUT",24.28,0.0,85604.0,49.4,0.0,12.6,17.05,6.41,5.74,2020]
["2020-08-23T07:25:00.000000Z","FREUT",24.56,0.0,85621.0,43.09,0.0,12.6,10.7,6.4,5.63,2020]
["2020-08-23T07:30:00.000000Z","FREUT",24.78,0.0,85621.0,35.69,0.0,12.6,19.36,6.27,5.95,2020]
["2020-08-23T07:35:00.000000Z","FREUT",24.83,0.0,85615.0,33.47,0.0,12.6,18.83,6.43,6.09,2020]
["2020-08-23T07:40:00.000000Z","FREUT",24.89,0.0,85615.0,35.0,0.0,12.6,24.27,6.42,6.11,2020]
["2020-08-23T07:45:00.000000Z","FREUT",24.89,0.0,85617.0,37.71,0.0,12.6,27.37,5.96,5.3,2020]
["2020-08-23T07:50:00.000000Z","FREUT",24.83,0.0,85577.0,37.99,0.0,12.6,33.36,6.04,5.55,2020]
["2020-08-23T07:55:00.000000Z","FREUT",24.06,0.0,85610.0,40.56,0.0,12.6,34.13,6.5,5.83,2020]
["2020-08-23T08:00:00.000000Z","FREUT",23.72,0.0,85609.0,42.74,0.0,12.6,35.26,6.49,5.88,2020]
["2020-08-23T08:05:00.000000Z","FREUT",23.61,0.0,85602.0,41.5,0.0,12.6,30.3,6.78,6.25,2020]
["2020-08-23T08:10:00.000000Z","FREUT",23.83,0.0,85594.0,34.47,0.0,12.59,26.24,6.64,6.44,2020]
["2020-08-23T08:15:00.000000Z","FREUT",24.22,0.0,85554.0,31.51,0.0,12.59,21.88,6.47,6.12,2020]
["2020-08-23T08:20:00.000000Z","FREUT",24.56,0.0,85578.0,30.53,0.0,12.47,18.57,6.84,6.6,2020]
["2020-08-23T08:25:00.000000Z","FREUT",24.67,0.0,85594.0,28.1,0.0,12.59,21.24,7.09,6.81,2020]
["2020-08-23T08:30:00.000000Z","FREUT",24.72,0.0,85594.0,27.31,0.0,12.59,21.14,6.79,6.48,2020]
["2020-08-23T08:35:00.000000Z","FREUT",24.72,0.0,85554.0,26.82,0.0,12.57,22.35,6.96,6.37,2020]
["2020-08-23T08:40:00.000000Z","FREUT",24.89,0.0,85594.0,26.05,0.0,12.59,23.85,6.83,6.48,2020]
["2020-08-23T08:45:00.000000Z","FREUT",25.28,0.0,85594.0,24.86,0.0,12.58,22.7,7.41,6.66,2020]
["2020-08-23T08:50:00.000000Z","FREUT",25.39,0.0,85594.0,24.58,0.0,12.58,20.89,7.25,6.58,2020]
["2020-08-23T08:55:00.000000Z","FREUT",25.17,0.0,85570.0,24.95,0.0,12.58,22.15,7.16,6.55,2020]
["2020-08-23T09:00:00.000000Z","FREUT",24.94,0.0,85578.0,25.38,0.0,12.58,27.35,6.47,6.02,2020]
["2020-08-23T09:05:00.000000Z","FREUT",24.72,0.0,85570.0,27.23,0.0,12.58,26.33,6.58,5.88,2020]
["2020-08-23T09:10:00.000000Z","FREUT",24.5,0.0,85603.0,31.6,0.0,12.58,26.92,7.48,6.98,2020]
["2020-08-23T09:15:00.000000Z","FREUT",24.39,0.0,85570.0,33.23,0.0,12.58,24.28,8.14,7.49,2020]
["2020-08-23T09:20:00.000000Z","FREUT",24.22,0.0,85586.0,31.27,0.0,12.58,25.29,7.91,7.53,2020]
["2020-08-23T09:25:00.000000Z","FREUT",23.94,0.0,85570.0,30.72,0.0,12.58,24.15,8.16,7.33,2020]
["2020-08-23T09:30:00.000000Z","FREUT",24.39,0.0,85578.0,27.18,0.0,12.58,19.07,9.4,8.61,2020]
["2020-08-23T09:35:00.000000Z","FREUT",24.78,0.0,85603.0,23.81,0.0,12.58,16.88,9.09,8.08,2020]
["2020-08-23T09:40:00.000000Z","FREUT",24.78,0.0,85578.0,23.24,0.0,12.57,17.85,7.9,7.38,2020]
["2020-08-23T09:45:00.000000Z","FREUT",24.61,0.0,85594.0,23.35,0.0,12.57,20.3,7.73,7.37,2020]
["2020-08-23T09:50:00.000000Z","FREUT",24.56,0.0,85586.0,23.31,0.0,12.57,17.24,7.78,7.24,2020]
["2020-08-23T09:55:00.000000Z","FREUT",24.5,0.0,85627.0,23.72,0.0,12.57,17.08,7.2,6.89,2020]
["2020-08-23T10:00:00.000000Z","FREUT",24.33,0.0,85586.0,24.11,0.0,12.56,21.45,6.97,6.55,2020]
["2020-08-23T10:05:00.000000Z","FREUT",24.17,0.0,85603.0,24.59,0.0,12.57,25.5,6.87,6.47,2020]
["2020-08-23T10:10:00.000000Z","FREUT",24.0,0.0,85603.0,26.73,0.0,12.57,29.59,6.49,6.15,2020]
["2020-08-23T10:15:00.000000Z","FREUT",23.83,0.0,85627.0,28.66,0.0,12.56,29.27,6.2,5.99,2020]
["2020-08-23T10:20:00.000000Z","FREUT",23.78,0.0,85603.0,29.03,0.0,12.56,28.53,6.37,6.22,2020]
["2020-08-23T10:25:00.000000Z","FREUT",23.61,0.0,85627.0,28.86,0.0,12.56,24.59,7.52,6.88,2020]
["2020-08-23T10:30:00.000000Z","FREUT",23.61,0.0,85594.0,28.32,0.0,12.56,20.4,7.95,7.33,2020]
["2020-08-23T10:35:00.000000Z","FREUT",23.94,0.0,85635.0,25.07,0.0,12.56,20.01,8.45,7.66,2020]
["2020-08-23T10:40:00.000000Z","FREUT",24.0,0.0,85619.0,23.99,0.0,12.56,21.5,9.35,7.52,2020]
["2020-08-23T10:45:00.000000Z","FREUT",24.06,0.0,85627.0,23.75,0.0,12.56,23.06,8.18,7.08,2020]
["2020-08-23T10:50:00.000000Z","FREUT",23.72,0.0,85611.0,25.15,0.0,12.56,20.19,8.74,7.6,2020]
["2020-08-23T10:55:00.000000Z","FREUT",23.5,0.0,85651.0,25.41,0.0,12.56,16.88,8.51,7.51,2020]
["2020-08-23T11:00:00.000000Z","FREUT",23.83,0.0,85643.0,23.38,0.0,12.56,18.86,8.46,7.1,2020]
["2020-08-23T11:05:00.000000Z","FREUT",23.61,0.0,85651.0,24.06,0.0,12.56,20.03,8.76,7.43,2020]
["2020-08-23T11:10:00.000000Z","FREUT",23.72,0.0,85643.0,23.49,0.0,12.56,12.15,8.92,7.98,2020]
["2020-08-23T11:15:00.000000Z","FREUT",23.67,0.0,85659.0,24.28,0.0,12.56,13.98,8.41,7.86,2020]
["2020-08-23T11:20:00.000000Z","FREUT",23.61,0.0,85659.0,24.88,0.0,12.56,15.79,8.18,7.54,2020]
["2020-08-23T11:25:00.000000Z","FREUT",23.56,0.0,85659.0,25.13,0.0,12.56,17.54,8.66,7.87,2020]
["2020-08-23T11:30:00.000000Z","FREUT",23.5,0.0,85619.0,25.37,0.0,12.55,23.17,8.29,7.77,2020]
["2020-08-23T11:35:00.000000Z","FREUT",23.61,0.0,85643.0,24.72,0.0,12.41,23.52,8.17,7.71,2020]
["2020-08-23T11:40:00.000000Z","FREUT",23.44,0.0,85643.0,25.42,0.0,12.55,19.81,8.36,7.81,2020]
["2020-08-23T11:45:00.000000Z","FREUT",23.22,0.0,85667.0,26.09,0.0,12.55,19.71,7.64,7.23,2020]
["2020-08-23T11:50:00.000000Z","FREUT",23.22,0.0,85667.0,24.79,0.0,12.55,19.83,7.97,7.36,2020]
["2020-08-23T11:55:00.000000Z","FREUT",23.17,0.0,85635.0,24.26,0.0,12.55,23.28,7.35,7.08,2020]
["2020-08-23T12:00:00.000000Z","FREUT",23.0,0.0,85659.0,24.94,0.0,12.55,21.56,7.9,7.51,2020]
["2020-08-23T12:05:00.000000Z","FREUT",23.0,0.0,85675.0,25.02,0.0,12.55,17.33,7.7,7.22,2020]
["2020-08-23T12:10:00.000000Z","FREUT",23.28,0.0,85675.0,23.54,0.0,12.54,20.14,8.02,7.21,2020]
["2020-08-23T12:15:00.000000Z","FREUT",23.17,0.0,85643.0,22.92,0.0,12.54,15.1,8.07,7.07,2020]
["2020-08-23T12:20:00.000000Z","FREUT",23.17,0.0,85675.0,22.83,0.0,12.54,16.1,7.64,6.84,2020]
["2020-08-23T12:25:00.000000Z","FREUT",23.17,0.0,85675.0,22.39,0.0,12.54,15.4,7.18,6.81,2020]
["2020-08-23T12:30:00.000000Z","FREUT",23.06,0.0,85675.0,23.51,0.0,12.54,17.64,6.84,6.62,2020]
["2020-08-23T12:35:00.000000Z","FREUT",22.78,0.0,85667.0,24.7,0.0,12.54,17.01,6.67,6.51,2020]
["2020-08-23T12:40:00.000000Z","FREUT",22.72,0.0,85675.0,25.71,0.03,12.54,21.41,6.13,5.9,2020]
["2020-08-23T12:45:00.000000Z","FREUT",22.67,0.0,85667.0,26.77,0.59,12.54,24.38,6.12,5.92,2020]
["2020-08-23T12:50:00.000000Z","FREUT",22.78,0.0,85691.0,25.95,2.12,12.54,24.38,6.4,6.16,2020]
["2020-08-23T12:55:00.000000Z","FREUT",23.17,0.0,85683.0,24.5,8.49,12.54,23.28,6.22,5.92,2020]
["2020-08-23T13:00:00.000000Z","FREUT",23.33,0.0,85691.0,23.88,14.21,12.54,23.72,6.37,5.98,2020]
["2020-08-23T13:05:00.000000Z","FREUT",23.44,0.0,85683.0,23.6,19.59,12.42,22.11,6.2,5.78,2020]
["2020-08-23T13:10:00.000000Z","FREUT",23.28,0.0,85675.0,24.37,24.79,12.54,26.3,6.52,5.93,2020]
["2020-08-23T13:15:00.000000Z","FREUT",22.89,0.0,85707.0,25.58,32.88,12.55,24.72,7.01,6.77,2020]
["2020-08-23T13:20:00.000000Z","FREUT",22.83,0.0,85683.0,26.97,43.55,12.56,24.04,7.2,6.54,2020]
["2020-08-23T13:25:00.000000Z","FREUT",22.83,0.0,85699.0,28.02,46.96,12.56,21.09,6.83,6.55,2020]
["2020-08-23T13:30:00.000000Z","FREUT",22.78,0.0,85683.0,28.2,48.56,12.56,23.87,7.08,6.74,2020]
["2020-08-23T13:35:00.000000Z","FREUT",23.0,0.0,85715.0,27.97,59.29,12.56,23.37,8.1,7.28,2020]
["2020-08-23T13:40:00.000000Z","FREUT",23.28,0.0,85683.0,26.8,69.81,12.57,22.68,8.92,7.7,2020]
["2020-08-23T13:45:00.000000Z","FREUT",23.39,0.0,85715.0,26.06,71.0,12.58,22.41,7.62,6.86,2020]
["2020-08-23T13:50:00.000000Z","FREUT",23.5,0.0,85699.0,24.79,77.7,12.58,18.96,7.97,6.76,2020]
["2020-08-23T13:55:00.000000Z","FREUT",23.44,0.0,85739.0,25.04,86.4,12.59,19.73,7.12,6.33,2020]
["2020-08-23T14:00:00.000000Z","FREUT",23.39,0.0,85723.0,25.46,90.5,12.59,21.68,7.39,6.84,2020]
["2020-08-23T14:05:00.000000Z","FREUT",23.22,0.0,85755.0,26.81,103.9,12.61,24.4,7.16,6.62,2020]
["2020-08-23T14:10:00.000000Z","FREUT",23.06,0.0,85723.0,28.21,130.4,12.62,27.05,7.42,6.72,2020]
["2020-08-23T14:15:00.000000Z","FREUT",22.89,0.0,85763.0,29.2,131.2,12.64,22.23,7.43,6.92,2020]
["2020-08-23T14:20:00.000000Z","FREUT",22.61,0.0,85755.0,29.1,177.5,12.66,20.15,6.93,6.52,2020]
["2020-08-23T14:25:00.000000Z","FREUT",22.83,0.0,85747.0,28.0,168.8,12.68,22.07,6.71,6.28,2020]
["2020-08-23T14:30:00.000000Z","FREUT",23.0,0.0,85723.0,26.66,154.1,12.68,18.02,6.83,6.21,2020]
["2020-08-23T14:35:00.000000Z","FREUT",23.17,0.0,85771.0,25.54,161.4,12.69,19.3,6.43,5.85,2020]
["2020-08-23T14:40:00.000000Z","FREUT",23.33,0.0,85763.0,25.02,183.4,12.7,25.19,5.7,5.35,2020]
["2020-08-23T14:45:00.000000Z","FREUT",23.39,0.0,85779.0,24.43,212.6,12.71,22.94,6.28,5.78,2020]
["2020-08-23T14:50:00.000000Z","FREUT",23.61,0.0,85779.0,23.05,279.5,12.74,21.27,5.94,5.61,2020]
["2020-08-23T14:55:00.000000Z","FREUT",23.89,0.0,85795.0,22.36,259.5,12.76,25.01,6.12,5.38,2020]
["2020-08-23T15:00:00.000000Z","FREUT",23.83,0.0,85795.0,22.81,199.8,12.75,25.17,5.79,5.41,2020]
["2020-08-23T15:05:00.000000Z","FREUT",23.61,0.0,85803.0,23.66,204.2,12.76,28.03,5.86,5.57,2020]
["2020-08-23T15:10:00.000000Z","FREUT",23.5,0.0,85771.0,24.93,207.4,12.76,21.42,5.88,5.32,2020]
["2020-08-23T15:15:00.000000Z","FREUT",23.5,0.0,85802.0,25.2,233.0,12.77,21.72,6.69,5.96,2020]
["2020-08-23T15:20:00.000000Z","FREUT",23.61,0.0,85802.0,25.05,228.5,12.79,23.04,5.35,4.33,2020]
["2020-08-23T15:25:00.000000Z","FREUT",24.28,0.0,85811.0,22.73,258.3,12.8,14.34,5.77,5.12,2020]
["2020-08-23T15:30:00.000000Z","FREUT",24.61,0.0,85818.0,21.95,272.3,12.8,7.79,5.01,4.01,2020]
["2020-08-23T15:35:00.000000Z","FREUT",25.39,0.0,85800.0,20.4,336.4,12.85,12.83,4.56,3.8,2020]
["2020-08-23T15:40:00.000000Z","FREUT",26.17,0.0,85831.0,17.64,338.2,12.87,10.06,4.66,4.11,2020]
["2020-08-23T15:45:00.000000Z","FREUT",26.33,0.0,85831.0,17.32,259.9,12.86,24.47,4.73,3.95,2020]
["2020-08-23T15:50:00.000000Z","FREUT",25.78,0.0,85838.0,21.21,271.2,12.75,41.81,5.47,4.28,2020]
["2020-08-23T15:55:00.000000Z","FREUT",24.94,0.0,85822.0,22.88,306.7,12.88,31.92,3.42,2.74,2020]
["2020-08-23T16:00:00.000000Z","FREUT",25.06,0.0,85845.0,21.44,308.5,12.9,37.24,2.89,2.29,2020]
["2020-08-23T16:05:00.000000Z","FREUT",25.5,0.0,85829.0,21.6,316.5,12.91,43.95,2.39,1.87,2020]
["2020-08-23T16:10:00.000000Z","FREUT",26.06,0.0,85860.0,19.4,346.1,12.94,51.69,2.05,1.83,2020]
["2020-08-23T16:15:00.000000Z","FREUT",26.44,0.0,85842.0,18.49,301.7,12.94,55.91,1.88,1.36,2020]
["2020-08-23T16:20:00.000000Z","FREUT",26.61,0.0,85842.0,23.17,372.7,12.96,139.7,3.36,2.26,2020]
["2020-08-23T16:25:00.000000Z","FREUT",26.67,0.0,85841.0,35.83,388.4,13.0,175.3,3.42,2.23,2020]
["2020-08-23T16:30:00.000000Z","FREUT",26.5,0.0,85864.0,40.33,366.1,13.01,184.7,3.3,2.12,2020]
["2020-08-23T16:35:00.000000Z","FREUT",26.67,0.0,85848.0,39.18,432.3,13.03,184.5,2.76,2.09,2020]
["2020-08-23T16:40:00.000000Z","FREUT",26.67,0.0,85856.0,40.03,385.1,13.01,190.9,2.85,1.75,2020]
["2020-08-23T16:45:00.000000Z","FREUT",26.28,0.0,85856.0,42.23,336.5,13.0,179.2,2.91,1.98,2020]
["2020-08-23T16:50:00.000000Z","FREUT",26.5,0.0,85872.0,39.21,303.9,12.98,174.7,1.98,0.96,2020]
["2020-08-23T16:55:00.000000Z","FREUT",26.72,0.0,85840.0,38.85,264.7,12.96,171.1,1.66,0.67,2020]
["2020-08-23T17:00:00.000000Z","FREUT",27.33,0.0,85872.0,36.22,250.1,12.96,185.7,0.72,0.15,2020]
["2020-08-23T17:05:00.000000Z","FREUT",27.72,0.0,85856.0,28.07,260.1,12.96,198.5,0.67,0.28,2020]
["2020-08-23T17:10:00.000000Z","FREUT",27.89,0.0,85872.0,30.7,294.4,12.97,126.2,0.46,0.07,2020]
["2020-08-23T17:15:00.000000Z","FREUT",28.17,0.0,85848.0,33.78,321.2,12.98,128.6,0.16,0.01,2020]
["2020-08-23T17:20:00.000000Z","FREUT",27.94,0.0,85872.0,34.27,314.4,12.96,137.9,0.38,0.04,2020]
["2020-08-23T17:25:00.000000Z","FREUT",27.89,0.0,85839.0,31.6,282.9,12.96,295.9,1.36,0.38,2020]
["2020-08-23T17:30:00.000000Z","FREUT",28.06,0.0,85864.0,19.79,281.0,12.96,26.08,2.28,1.69,2020]
["2020-08-23T17:35:00.000000Z","FREUT",27.89,0.0,85839.0,19.16,280.0,12.96,14.31,3.37,2.11,2020]
["2020-08-23T17:40:00.000000Z","FREUT",27.44,0.0,85880.0,20.11,280.6,12.96,29.79,3.49,3.2,2020]
["2020-08-23T17:45:00.000000Z","FREUT",27.0,0.0,85847.0,22.37,298.2,12.98,29.95,3.93,3.22,2020]
["2020-08-23T17:50:00.000000Z","FREUT",26.61,0.0,85888.0,22.81,325.4,13.0,32.78,3.4,3.04,2020]
["2020-08-23T17:55:00.000000Z","FREUT",26.78,0.0,85864.0,21.54,333.4,13.02,23.18,3.34,2.99,2020]
["2020-08-23T18:00:00.000000Z","FREUT",26.78,0.0,85880.0,19.92,316.3,13.02,31.05,3.16,2.66,2020]
["2020-08-23T18:05:00.000000Z","FREUT",26.94,0.0,85847.0,18.45,290.0,13.0,28.91,3.48,2.97,2020]
["2020-08-23T18:10:00.000000Z","FREUT",26.78,0.0,85888.0,18.77,236.3,12.96,18.98,3.45,3.13,2020]
["2020-08-23T18:15:00.000000Z","FREUT",26.72,0.0,85872.0,19.65,242.1,12.96,6.05,3.22,2.75,2020]
["2020-08-23T18:20:00.000000Z","FREUT",26.89,0.0,85880.0,20.24,251.7,12.95,10.56,4.05,3.19,2020]
["2020-08-23T18:25:00.000000Z","FREUT",26.83,0.0,85847.0,20.69,271.1,12.96,18.51,3.77,3.24,2020]
["2020-08-23T18:30:00.000000Z","FREUT",26.89,0.0,85880.0,20.21,288.4,12.98,33.74,3.1,2.28,2020]
["2020-08-23T18:35:00.000000Z","FREUT",27.06,0.0,85847.0,20.16,287.2,12.99,51.18,2.14,1.74,2020]
["2020-08-23T18:40:00.000000Z","FREUT",27.33,0.0,85864.0,20.83,295.0,13.01,47.85,2.74,2.26,2020]
["2020-08-23T18:45:00.000000Z","FREUT",27.33,0.0,85847.0,22.22,290.7,13.02,39.69,2.41,1.7,2020]
["2020-08-23T18:50:00.000000Z","FREUT",27.72,0.0,85864.0,22.65,292.3,12.91,59.52,1.82,1.48,2020]
["2020-08-23T18:55:00.000000Z","FREUT",28.0,0.0,85864.0,22.51,305.7,13.07,36.23,1.78,1.15,2020]
["2020-08-23T19:00:00.000000Z","FREUT",28.39,0.0,85847.0,23.31,346.3,13.06,33.59,1.63,1.1,2020]
["2020-08-23T19:05:00.000000Z","FREUT",29.0,0.0,85831.0,22.45,395.0,13.04,47.6,1.21,0.47,2020]
["2020-08-23T19:10:00.000000Z","FREUT",29.67,0.0,85831.0,19.56,396.8,13.04,25.83,1.83,1.12,2020]
["2020-08-23T19:15:00.000000Z","FREUT",29.56,0.0,85839.0,19.69,357.4,13.03,45.7,3.16,2.39,2020]
["2020-08-23T19:20:00.000000Z","FREUT",29.39,0.0,85831.0,19.51,303.2,12.94,63.67,2.64,1.96,2020]
["2020-08-23T19:25:00.000000Z","FREUT",29.33,0.0,85815.0,20.36,276.8,13.03,57.16,2.86,2.22,2020]
["2020-08-23T19:30:00.000000Z","FREUT",28.33,0.0,85815.0,18.54,269.6,13.02,19.43,3.87,3.42,2020]
["2020-08-23T19:35:00.000000Z","FREUT",28.11,0.0,85831.0,18.28,287.1,13.03,12.12,4.13,3.36,2020]
["2020-08-23T19:40:00.000000Z","FREUT",28.17,0.0,85799.0,19.37,335.4,13.02,14.86,4.92,4.11,2020]
["2020-08-23T19:45:00.000000Z","FREUT",28.39,0.0,85791.0,20.6,378.9,13.03,23.54,5.2,3.94,2020]
["2020-08-23T19:50:00.000000Z","FREUT",28.39,0.0,85815.0,23.48,584.4,13.02,24.84,3.72,3.04,2020]
["2020-08-23T19:55:00.000000Z","FREUT",29.22,0.0,85823.0,20.86,898.0,13.01,24.2,3.66,2.7,2020]
["2020-08-23T20:00:00.000000Z","FREUT",30.11,0.0,85823.0,19.41,856.0,13.0,33.03,3.77,2.87,2020]
["2020-08-23T20:05:00.000000Z","FREUT",30.89,0.0,85839.0,18.17,828.0,12.99,57.41,2.88,1.81,2020]
["2020-08-23T20:10:00.000000Z","FREUT",31.33,0.0,85799.0,17.63,809.0,12.97,27.76,3.87,2.65,2020]
["2020-08-23T20:15:00.000000Z","FREUT",31.06,0.0,85839.0,17.98,800.0,12.96,37.29,3.61,2.53,2020]
["2020-08-23T20:20:00.000000Z","FREUT",31.06,0.0,85839.0,17.87,786.0,12.95,32.4,3.78,2.16,2020]
["2020-08-23T20:25:00.000000Z","FREUT",32.06,0.0,85822.0,16.35,787.0,12.94,41.98,2.47,0.98,2020]
["2020-08-23T20:30:00.000000Z","FREUT",32.83,0.0,85794.0,16.32,781.0,12.93,16.69,1.82,0.82,2020]
["2020-08-23T20:35:00.000000Z","FREUT",33.11,0.0,85817.0,15.18,631.6,12.92,337.2,1.65,0.98,2020]
["2020-08-23T20:40:00.000000Z","FREUT",33.0,0.0,85791.0,15.4,769.0,12.91,43.53,3.28,1.46,2020]
["2020-08-23T20:45:00.000000Z","FREUT",31.94,0.0,85798.0,16.85,762.0,12.9,36.27,4.3,3.06,2020]
["2020-08-23T20:50:00.000000Z","FREUT",31.67,0.0,85781.0,17.05,766.0,12.9,24.14,2.86,2.27,2020]
["2020-08-23T20:55:00.000000Z","FREUT",31.72,0.0,85789.0,17.08,753.0,12.9,57.3,3.69,1.96,2020]
["2020-08-23T21:00:00.000000Z","FREUT",32.28,0.0,85772.0,16.34,750.0,12.9,70.5,2.02,0.63,2020]
["2020-08-23T21:05:00.000000Z","FREUT",33.06,0.0,85780.0,15.45,742.0,12.9,314.1,2.29,1.19,2020]
["2020-08-23T21:10:00.000000Z","FREUT",33.39,0.0,85764.0,15.53,735.0,12.89,100.7,2.31,1.39,2020]
["2020-08-23T21:15:00.000000Z","FREUT",32.83,0.0,85764.0,15.97,730.0,12.89,29.58,1.99,0.96,2020]
["2020-08-23T21:20:00.000000Z","FREUT",33.39,0.0,85731.0,15.56,724.0,12.89,246.0,2.45,1.06,2020]
["2020-08-23T21:25:00.000000Z","FREUT",33.22,0.0,85763.0,15.19,718.0,12.89,231.7,1.81,1.17,2020]
["2020-08-23T21:30:00.000000Z","FREUT",33.5,0.0,85723.0,15.24,710.0,12.88,174.5,3.2,1.45,2020]
["2020-08-23T21:35:00.000000Z","FREUT",33.72,0.0,85747.0,15.35,702.0,12.88,194.6,2.91,1.34,2020]
["2020-08-23T21:40:00.000000Z","FREUT",33.33,0.0,85715.0,16.09,694.7,12.88,250.0,2.37,1.34,2020]
["2020-08-23T21:45:00.000000Z","FREUT",33.56,0.0,85731.0,15.09,685.6,12.88,219.6,2.42,0.64,2020]
["2020-08-23T21:50:00.000000Z","FREUT",34.17,0.0,85715.0,14.27,674.6,12.8,32.89,2.24,0.82,2020]
["2020-08-23T21:55:00.000000Z","FREUT",33.83,0.0,85731.0,14.69,664.4,12.88,218.7,2.99,1.25,2020]
["2020-08-23T22:00:00.000000Z","FREUT",33.61,0.0,85715.0,14.78,655.2,12.88,109.2,2.44,1.25,2020]
["2020-08-23T22:05:00.000000Z","FREUT",33.5,0.0,85723.0,14.99,642.9,12.88,56.78,3.16,1.99,2020]
["2020-08-23T22:10:00.000000Z","FREUT",33.56,0.0,85699.0,14.57,631.7,12.88,77.0,2.68,1.53,2020]
["2020-08-23T22:15:00.000000Z","FREUT",33.39,0.0,85715.0,14.56,621.5,12.88,83.2,3.55,2.46,2020]
["2020-08-23T22:20:00.000000Z","FREUT",33.33,0.0,85683.0,14.61,609.6,12.88,89.7,4.21,2.76,2020]
["2020-08-23T22:25:00.000000Z","FREUT",33.17,0.0,85691.0,14.59,600.8,12.89,82.5,4.13,2.21,2020]
["2020-08-23T22:30:00.000000Z","FREUT",33.17,0.0,85651.0,14.64,586.0,12.9,75.6,3.83,2.9,2020]
["2020-08-23T22:35:00.000000Z","FREUT",32.83,0.0,85667.0,14.95,574.6,12.9,81.9,3.48,2.8,2020]
["2020-08-23T22:40:00.000000Z","FREUT",32.89,0.0,85667.0,14.53,560.8,12.9,79.7,2.99,2.17,2020]
["2020-08-23T22:45:00.000000Z","FREUT",33.17,0.0,85667.0,14.44,545.0,12.91,99.2,3.26,2.01,2020]
["2020-08-23T22:50:00.000000Z","FREUT",33.33,0.0,85651.0,14.26,528.5,12.92,102.4,3.35,2.42,2020]
["2020-08-23T22:55:00.000000Z","FREUT",33.28,0.0,85651.0,14.48,512.4,12.92,89.3,2.94,1.9,2020]
["2020-08-23T23:00:00.000000Z","FREUT",33.33,0.0,85635.0,14.49,499.5,12.92,78.7,2.38,1.73,2020]
["2020-08-23T23:05:00.000000Z","FREUT",33.39,0.0,85651.0,14.64,489.3,12.92,75.1,3.34,2.04,2020]
["2020-08-23T23:10:00.000000Z","FREUT",33.28,0.0,85651.0,15.14,478.8,12.92,63.54,3.91,2.86,2020]
["2020-08-23T23:15:00.000000Z","FREUT",32.89,0.0,85635.0,15.5,465.9,12.93,69.65,3.84,2.56,2020]
["2020-08-23T23:20:00.000000Z","FREUT",32.89,0.0,85651.0,15.19,448.2,12.93,76.4,3.39,1.92,2020]
["2020-08-23T23:25:00.000000Z","FREUT",33.39,0.0,85651.0,14.73,434.4,12.93,56.93,2.98,2.04,2020]
["2020-08-23T23:30:00.000000Z","FREUT",33.11,0.0,85619.0,15.15,419.4,12.93,30.71,3.81,2.45,2020]
["2020-08-23T23:35:00.000000Z","FREUT",32.89,0.0,85627.0,15.32,403.0,12.94,37.54,2.93,2.18,2020]
["2020-08-23T23:40:00.000000Z","FREUT",32.78,0.0,85627.0,15.4,389.4,12.94,30.18,3.25,2.2,2020]
["2020-08-23T23:45:00.000000Z","FREUT",32.94,0.0,85619.0,15.47,376.0,12.94,29.85,3.39,2.69,2020]
["2020-08-23T23:50:00.000000Z","FREUT",32.78,0.0,85603.0,15.8,361.8,12.95,31.56,3.64,2.86,2020]
["2020-08-23T23:55:00.000000Z","FREUT",32.83,0.0,85627.0,15.65,345.9,12.95,38.89,3.67,2.77,2020]
["2020-08-24T00:00:00.000000Z","FREUT",32.78,0.0,85619.0,15.55,332.3,12.95,33.46,4.37,3.59,2020]
["2020-08-24T00:05:00.000000Z","FREUT",32.72,0.0,85611.0,15.57,316.6,12.96,28.61,3.61,2.96,2020]
["2020-08-24T00:10:00.000000Z","FREUT",32.67,0.0,85579.0,15.6,299.6,12.96,36.52,4.45,3.74,2020]
["2020-08-24T00:15:00.000000Z","FREUT",32.61,0.0,85603.0,15.7,281.9,12.97,38.16,4.04,3.19,2020]
["2020-08-24T00:20:00.000000Z","FREUT",32.67,0.0,85595.0,15.69,264.1,12.97,38.15,3.86,2.86,2020]
["2020-08-24T00:25:00.000000Z","FREUT",32.67,0.0,85603.0,15.46,246.0,12.98,32.66,3.26,2.71,2020]
["2020-08-24T00:30:00.000000Z","FREUT",32.61,0.0,85603.0,15.68,231.1,12.98,31.99,3.17,2.56,2020]
["2020-08-24T00:35:00.000000Z","FREUT",32.44,0.0,85571.0,16.6,216.4,12.99,22.5,3.26,2.72,2020]
["2020-08-24T00:40:00.000000Z","FREUT",32.11,0.0,85595.0,17.7,202.8,13.0,16.25,3.41,3.1,2020]
["2020-08-24T00:45:00.000000Z","FREUT",31.89,0.0,85595.0,18.14,189.1,13.0,17.75,3.51,3.07,2020]
["2020-08-24T00:50:00.000000Z","FREUT",31.78,0.0,85595.0,18.34,175.1,13.02,11.62,3.41,3.15,2020]
["2020-08-24T00:55:00.000000Z","FREUT",31.67,0.0,85571.0,18.61,159.1,13.0,14.46,3.08,2.84,2020]
["2020-08-24T01:00:00.000000Z","FREUT",31.5,0.0,85579.0,19.08,146.3,12.92,15.99,3.26,2.76,2020]
["2020-08-24T01:05:00.000000Z","FREUT",31.33,0.0,85571.0,19.05,135.6,12.86,17.14,3.1,2.93,2020]
["2020-08-24T01:10:00.000000Z","FREUT",31.28,0.0,85598.0,18.52,122.0,12.77,22.93,3.13,2.97,2020]
["2020-08-24T01:15:00.000000Z","FREUT",31.33,0.0,85576.0,18.24,107.6,12.73,21.2,2.61,2.45,2020]
["2020-08-24T01:20:00.000000Z","FREUT",31.28,0.0,85586.0,18.1,94.0,12.72,20.35,2.62,2.46,2020]
["2020-08-24T01:25:00.000000Z","FREUT",31.22,0.0,85595.0,18.04,81.9,12.7,16.41,2.66,2.56,2020]
["2020-08-24T01:30:00.000000Z","FREUT",31.17,0.0,85613.0,18.03,52.33,12.7,17.89,2.49,2.37,2020]
["2020-08-24T01:35:00.000000Z","FREUT",31.22,0.0,85573.0,17.77,46.92,12.7,23.31,2.42,2.32,2020]
["2020-08-24T01:40:00.000000Z","FREUT",31.17,0.0,85598.0,17.79,35.65,12.69,25.67,2.56,2.44,2020]
["2020-08-24T01:45:00.000000Z","FREUT",31.17,0.0,85574.0,17.62,27.47,12.68,23.65,2.49,2.39,2020]
["2020-08-24T01:50:00.000000Z","FREUT",31.17,0.0,85606.0,17.77,22.57,12.67,22.02,2.34,2.25,2020]
["2020-08-24T01:55:00.000000Z","FREUT",31.11,0.0,85574.0,17.75,17.96,12.67,26.18,2.38,2.31,2020]
["2020-08-24T02:00:00.000000Z","FREUT",31.11,0.0,85606.0,17.94,11.54,12.67,28.08,2.42,2.39,2020]
["2020-08-24T02:05:00.000000Z","FREUT",31.0,0.0,85590.0,18.55,7.24,12.67,27.94,2.47,2.38,2020]
["2020-08-24T02:10:00.000000Z","FREUT",31.0,0.0,85615.0,18.22,4.37,12.67,29.16,2.22,2.02,2020]
["2020-08-24T02:15:00.000000Z","FREUT",30.94,0.0,85615.0,17.9,2.3,12.66,28.2,2.08,1.98,2020]
["2020-08-24T02:20:00.000000Z","FREUT",30.94,0.0,85615.0,17.81,1.16,12.67,26.85,2.2,2.08,2020]
["2020-08-24T02:25:00.000000Z","FREUT",31.0,0.0,85607.0,18.2,0.55,12.67,29.98,2.13,2.05,2020]
["2020-08-24T02:30:00.000000Z","FREUT",30.94,0.0,85615.0,18.42,0.01,12.67,29.99,2.11,2.0,2020]
["2020-08-24T02:35:00.000000Z","FREUT",31.0,0.0,85599.0,18.48,0.0,12.67,30.07,1.85,1.67,2020]
["2020-08-24T02:40:00.000000Z","FREUT",31.06,0.0,85615.0,18.25,0.0,12.67,30.08,1.8,1.65,2020]
["2020-08-24T02:45:00.000000Z","FREUT",31.06,0.0,85607.0,17.93,0.0,12.66,30.25,1.65,1.46,2020]
["2020-08-24T02:50:00.000000Z","FREUT",31.06,0.0,85615.0,17.88,0.0,12.66,30.3,1.82,1.74,2020]
["2020-08-24T02:55:00.000000Z","FREUT",30.94,0.0,85599.0,18.13,0.0,12.66,30.28,1.92,1.83,2020]
["2020-08-24T03:00:00.000000Z","FREUT",30.83,0.0,85615.0,19.04,0.0,12.66,30.2,1.93,1.88,2020]
["2020-08-24T03:05:00.000000Z","FREUT",30.83,0.0,85607.0,19.53,0.0,12.66,30.22,1.86,1.83,2020]
["2020-08-24T03:10:00.000000Z","FREUT",30.89,0.0,85639.0,18.64,0.0,12.65,36.1,2.03,1.9,2020]
["2020-08-24T03:15:00.000000Z","FREUT",31.0,0.0,85623.0,17.87,0.0,12.65,45.63,2.11,2.03,2020]
["2020-08-24T03:20:00.000000Z","FREUT",31.0,0.0,85615.0,18.57,0.0,12.65,47.39,2.47,2.17,2020]
["2020-08-24T03:25:00.000000Z","FREUT",30.78,0.0,85631.0,19.63,0.0,12.65,56.95,3.17,2.92,2020]
["2020-08-24T03:30:00.000000Z","FREUT",30.39,0.0,85655.0,21.92,0.0,12.65,61.12,3.23,2.96,2020]
["2020-08-24T03:35:00.000000Z","FREUT",29.78,0.0,85647.0,23.06,0.0,12.65,56.8,3.59,3.01,2020]
["2020-08-24T03:40:00.000000Z","FREUT",28.67,0.0,85631.0,30.11,0.0,12.65,54.43,3.66,2.82,2020]
["2020-08-24T03:45:00.000000Z","FREUT",28.72,0.0,85631.0,30.86,0.0,12.64,51.86,3.58,2.94,2020]
["2020-08-24T03:50:00.000000Z","FREUT",28.78,0.0,85663.0,25.33,0.0,12.64,53.93,2.92,2.66,2020]
["2020-08-24T03:55:00.000000Z","FREUT",29.06,0.0,85639.0,23.55,0.0,12.64,60.87,2.98,2.75,2020]
["2020-08-24T04:00:00.000000Z","FREUT",29.11,0.0,85639.0,24.41,0.0,12.64,67.95,4.66,3.78,2020]
["2020-08-24T04:05:00.000000Z","FREUT",28.72,0.0,85623.0,26.26,0.0,12.64,77.1,6.08,4.56,2020]
["2020-08-24T04:10:00.000000Z","FREUT",28.44,0.0,85615.0,27.08,0.0,12.64,89.5,6.77,5.56,2020]
["2020-08-24T04:15:00.000000Z","FREUT",28.78,0.0,85631.0,23.69,0.0,12.64,98.9,6.6,5.82,2020]
["2020-08-24T04:20:00.000000Z","FREUT",29.33,0.0,85615.0,19.8,0.0,12.64,97.1,6.99,6.03,2020]
["2020-08-24T04:25:00.000000Z","FREUT",29.78,0.0,85615.0,16.51,0.0,12.64,95.2,6.38,5.48,2020]
["2020-08-24T04:30:00.000000Z","FREUT",29.67,0.0,85631.0,17.14,0.0,12.64,90.1,5.17,4.67,2020]
["2020-08-24T04:35:00.000000Z","FREUT",27.83,0.0,85655.0,25.58,0.0,12.64,69.98,4.6,3.96,2020]
["2020-08-24T04:40:00.000000Z","FREUT",28.0,0.0,85663.0,24.33,0.0,12.64,93.2,6.53,4.2,2020]
["2020-08-24T04:45:00.000000Z","FREUT",28.56,0.0,85655.0,23.36,0.0,12.64,77.9,4.46,2.61,2020]
["2020-08-24T04:50:00.000000Z","FREUT",28.39,0.0,85655.0,22.88,0.0,12.64,101.2,5.32,3.63,2020]
["2020-08-24T04:55:00.000000Z","FREUT",28.5,0.0,85663.0,23.31,0.0,12.63,119.0,6.06,4.42,2020]
["2020-08-24T05:00:00.000000Z","FREUT",28.5,0.0,85671.0,23.51,0.0,12.63,138.6,6.73,4.38,2020]
["2020-08-24T05:05:00.000000Z","FREUT",28.72,0.0,85631.0,24.14,0.0,12.63,151.2,5.8,4.9,2020]
["2020-08-24T05:10:00.000000Z","FREUT",28.44,0.0,85663.0,24.93,0.0,12.63,166.3,6.55,5.48,2020]
["2020-08-24T05:15:00.000000Z","FREUT",28.39,0.0,85671.0,27.63,0.0,12.63,194.0,8.63,6.91,2020]
["2020-08-24T05:20:00.000000Z","FREUT",28.0,0.0,85679.0,36.57,0.0,12.63,197.2,8.82,7.44,2020]
["2020-08-24T05:25:00.000000Z","FREUT",27.94,0.0,85663.0,39.71,0.0,12.63,200.0,9.73,8.19,2020]
["2020-08-24T05:30:00.000000Z","FREUT",28.0,0.0,85663.0,36.92,0.0,12.62,203.9,11.52,9.31,2020]
["2020-08-24T05:35:00.000000Z","FREUT",28.44,0.0,85639.0,31.08,0.0,12.53,201.4,11.75,10.06,2020]
["2020-08-24T05:40:00.000000Z","FREUT",28.67,0.0,85663.0,29.61,0.0,12.62,195.9,10.83,9.79,2020]
["2020-08-24T05:45:00.000000Z","FREUT",28.5,0.0,85663.0,29.42,0.0,12.62,201.5,10.67,9.17,2020]
["2020-08-24T05:50:00.000000Z","FREUT",28.5,0.0,85647.0,29.09,0.0,12.62,199.0,11.25,10.02,2020]
["2020-08-24T05:55:00.000000Z","FREUT",28.28,0.0,85671.0,31.62,0.0,12.62,199.5,11.28,10.04,2020]
["2020-08-24T06:00:00.000000Z","FREUT",27.94,0.0,85671.0,32.95,0.0,12.62,197.6,11.21,9.72,2020]
["2020-08-24T06:05:00.000000Z","FREUT",27.94,0.0,85663.0,32.66,0.0,12.62,199.0,11.01,9.44,2020]
["2020-08-24T06:10:00.000000Z","FREUT",27.72,0.0,85687.0,34.42,0.0,12.62,202.9,10.83,9.06,2020]
["2020-08-24T06:15:00.000000Z","FREUT",27.5,0.0,85687.0,39.59,0.0,12.62,195.0,9.24,7.9,2020]
["2020-08-24T06:20:00.000000Z","FREUT",27.28,0.0,85703.0,40.43,0.0,12.62,196.2,8.97,8.41,2020]
["2020-08-24T06:25:00.000000Z","FREUT",27.44,0.0,85687.0,37.58,0.0,12.62,206.8,9.64,8.32,2020]
["2020-08-24T06:30:00.000000Z","FREUT",27.17,0.0,85711.0,40.23,0.0,12.62,203.2,8.87,7.34,2020]
["2020-08-24T06:35:00.000000Z","FREUT",27.5,0.0,85711.0,33.6,0.0,12.62,195.4,9.62,8.53,2020]
["2020-08-24T06:40:00.000000Z","FREUT",27.67,0.0,85695.0,32.77,0.0,12.61,200.5,9.25,7.9,2020]
["2020-08-24T06:45:00.000000Z","FREUT",27.72,0.0,85727.0,32.1,0.0,12.61,198.6,8.69,7.3,2020]
["2020-08-24T06:50:00.000000Z","FREUT",27.39,0.0,85743.0,37.43,0.0,12.61,195.9,7.66,5.31,2020]
["2020-08-24T06:55:00.000000Z","FREUT",26.83,0.0,85743.0,42.11,0.0,12.61,194.9,4.66,4.01,2020]
["2020-08-24T07:00:00.000000Z","FREUT",26.83,0.0,85735.0,38.75,0.0,12.61,193.2,5.57,4.96,2020]
["2020-08-24T07:05:00.000000Z","FREUT",26.72,0.0,85703.0,40.25,0.0,12.61,188.9,4.93,4.35,2020]
["2020-08-24T07:10:00.000000Z","FREUT",26.44,0.0,85728.0,41.07,0.0,12.61,176.2,5.55,4.54,2020]
["2020-08-24T07:15:00.000000Z","FREUT",26.5,0.0,85728.0,39.49,0.0,12.61,179.4,5.44,4.86,2020]
["2020-08-24T07:20:00.000000Z","FREUT",26.28,0.0,85729.0,37.44,0.0,12.61,177.5,5.1,4.25,2020]
["2020-08-24T07:25:00.000000Z","FREUT",26.17,0.0,85697.0,34.42,0.0,12.61,181.5,4.82,3.96,2020]
["2020-08-24T07:30:00.000000Z","FREUT",26.06,0.0,85731.0,33.55,0.0,12.61,174.6,4.04,3.46,2020]
["2020-08-24T07:35:00.000000Z","FREUT",26.11,0.0,85714.0,34.34,0.0,12.6,170.6,4.01,3.33,2020]
["2020-08-24T07:40:00.000000Z","FREUT",26.33,0.0,85739.0,35.86,0.0,12.6,163.8,4.3,3.52,2020]
["2020-08-24T07:45:00.000000Z","FREUT",26.22,0.0,85692.0,34.11,0.0,12.6,155.9,3.95,3.38,2020]
["2020-08-24T07:50:00.000000Z","FREUT",26.0,0.0,85692.0,32.74,0.0,12.6,148.8,3.62,3.26,2020]
["2020-08-24T07:55:00.000000Z","FREUT",25.83,0.0,85684.0,30.08,0.0,12.6,139.7,3.05,2.68,2020]
["2020-08-24T08:00:00.000000Z","FREUT",26.22,0.0,85725.0,30.8,0.0,12.6,145.1,3.98,2.36,2020]
["2020-08-24T08:05:00.000000Z","FREUT",26.22,0.0,85685.0,29.95,0.0,12.6,131.7,2.31,1.83,2020]
["2020-08-24T08:10:00.000000Z","FREUT",26.11,0.0,85693.0,29.12,0.0,12.6,115.1,2.86,2.37,2020]
["2020-08-24T08:15:00.000000Z","FREUT",26.22,0.0,85678.0,29.24,0.0,12.6,104.6,3.01,2.57,2020]
["2020-08-24T08:20:00.000000Z","FREUT",26.56,0.0,85694.0,28.7,0.0,12.47,103.4,3.02,2.77,2020]
["2020-08-24T08:25:00.000000Z","FREUT",25.72,0.0,85702.0,31.77,0.0,12.6,84.5,4.15,3.54,2020]
["2020-08-24T08:30:00.000000Z","FREUT",24.17,0.0,85671.0,39.17,0.0,12.59,54.76,4.14,3.53,2020]
["2020-08-24T08:35:00.000000Z","FREUT",23.33,0.0,85696.0,42.94,0.0,12.59,63.66,3.64,2.92,2020]
["2020-08-24T08:40:00.000000Z","FREUT",24.33,0.0,85680.0,34.32,0.0,12.59,79.3,4.44,2.6,2020]
["2020-08-24T08:45:00.000000Z","FREUT",25.11,0.0,85713.0,30.66,0.0,12.59,88.5,5.35,4.18,2020]
["2020-08-24T08:50:00.000000Z","FREUT",25.11,0.0,85681.0,31.53,0.0,12.59,83.1,4.66,3.79,2020]
["2020-08-24T08:55:00.000000Z","FREUT",25.28,0.0,85698.0,30.72,0.0,12.58,95.9,4.86,4.11,2020]
["2020-08-24T09:00:00.000000Z","FREUT",25.22,0.0,85674.0,31.01,0.0,12.58,91.6,4.7,4.08,2020]
["2020-08-24T09:05:00.000000Z","FREUT",25.11,0.0,85706.0,31.35,0.0,12.45,94.4,5.02,4.19,2020]
["2020-08-24T09:10:00.000000Z","FREUT",25.17,0.0,85691.0,31.23,0.0,12.58,88.9,4.9,4.01,2020]
["2020-08-24T09:15:00.000000Z","FREUT",25.17,0.0,85707.0,31.08,0.0,12.58,92.2,5.24,3.93,2020]
["2020-08-24T09:20:00.000000Z","FREUT",25.33,0.0,85675.0,30.11,0.0,12.58,97.6,3.99,3.41,2020]
["2020-08-24T09:25:00.000000Z","FREUT",25.61,0.0,85699.0,28.96,0.0,12.58,96.0,4.62,4.08,2020]
["2020-08-24T09:30:00.000000Z","FREUT",25.56,0.0,85691.0,29.12,0.0,12.58,94.9,4.8,3.98,2020]
["2020-08-24T09:35:00.000000Z","FREUT",25.56,0.0,85667.0,29.13,0.0,12.58,94.9,4.6,4.01,2020]
["2020-08-24T09:40:00.000000Z","FREUT",25.61,0.0,85659.0,29.22,0.0,12.58,94.7,4.31,3.8,2020]
["2020-08-24T09:45:00.000000Z","FREUT",25.78,0.0,85699.0,28.73,0.0,12.58,94.7,4.54,3.89,2020]
["2020-08-24T09:50:00.000000Z","FREUT",25.72,0.0,85691.0,28.95,0.0,12.58,88.9,4.49,3.84,2020]
["2020-08-24T09:55:00.000000Z","FREUT",25.22,0.0,85691.0,30.28,0.0,12.57,78.9,4.28,3.74,2020]
["2020-08-24T10:00:00.000000Z","FREUT",25.06,0.0,85683.0,30.47,0.0,12.57,78.7,4.13,3.66,2020]
["2020-08-24T10:05:00.000000Z","FREUT",25.17,0.0,85699.0,30.02,0.0,12.57,84.9,4.45,4.01,2020]
["2020-08-24T10:10:00.000000Z","FREUT",25.33,0.0,85691.0,29.27,0.0,12.57,83.1,4.28,3.71,2020]
["2020-08-24T10:15:00.000000Z","FREUT",25.33,0.0,85699.0,29.15,0.0,12.57,90.8,4.3,3.67,2020]
["2020-08-24T10:20:00.000000Z","FREUT",25.5,0.0,85658.0,28.2,0.0,12.57,94.3,4.8,4.24,2020]
["2020-08-24T10:25:00.000000Z","FREUT",25.39,0.0,85690.0,28.54,0.0,12.57,91.4,5.0,4.51,2020]
["2020-08-24T10:30:00.000000Z","FREUT",25.39,0.0,85690.0,28.76,0.0,12.56,95.0,5.28,4.58,2020]
["2020-08-24T10:35:00.000000Z","FREUT",25.22,0.0,85691.0,29.17,0.0,12.56,103.6,4.78,4.31,2020]
["2020-08-24T10:40:00.000000Z","FREUT",25.06,0.0,85691.0,29.71,0.0,12.56,116.6,5.03,4.35,2020]
["2020-08-24T10:45:00.000000Z","FREUT",25.22,0.0,85651.0,29.09,0.0,12.56,130.2,5.58,4.43,2020]
["2020-08-24T10:50:00.000000Z","FREUT",25.28,0.0,85691.0,29.11,0.0,12.45,139.0,5.78,4.83,2020]
["2020-08-24T10:55:00.000000Z","FREUT",24.89,0.0,85699.0,30.95,0.0,12.56,153.7,5.31,4.29,2020]
["2020-08-24T11:00:00.000000Z","FREUT",24.56,0.0,85707.0,35.17,0.0,12.56,161.9,5.32,4.73,2020]
["2020-08-24T11:05:00.000000Z","FREUT",24.72,0.0,85675.0,35.79,0.0,12.56,164.4,5.1,4.4,2020]
["2020-08-24T11:10:00.000000Z","FREUT",25.39,0.0,85723.0,33.14,0.0,12.56,158.7,5.28,4.6,2020]
["2020-08-24T11:15:00.000000Z","FREUT",25.89,0.0,85715.0,31.1,0.0,12.56,150.8,4.39,3.89,2020]
["2020-08-24T11:20:00.000000Z","FREUT",26.22,0.0,85723.0,30.99,0.0,12.56,139.3,5.07,4.04,2020]
["2020-08-24T11:25:00.000000Z","FREUT",25.83,0.0,85699.0,32.75,0.0,12.56,131.5,5.07,4.2,2020]
["2020-08-24T11:30:00.000000Z","FREUT",25.39,0.0,85699.0,33.18,0.0,12.56,134.3,4.91,4.38,2020]
["2020-08-24T11:35:00.000000Z","FREUT",25.17,0.0,85691.0,34.0,0.0,12.56,130.3,5.0,4.34,2020]
["2020-08-24T11:40:00.000000Z","FREUT",24.94,0.0,85731.0,34.75,0.0,12.56,131.5,5.2,4.6,2020]
["2020-08-24T11:45:00.000000Z","FREUT",24.78,0.0,85699.0,33.64,0.0,12.56,131.5,6.91,5.5,2020]
["2020-08-24T11:50:00.000000Z","FREUT",24.56,0.0,85699.0,33.73,0.0,12.55,135.1,6.71,5.92,2020]
["2020-08-24T11:55:00.000000Z","FREUT",24.22,0.0,85691.0,34.67,0.0,12.55,128.9,7.29,6.15,2020]
["2020-08-24T12:00:00.000000Z","FREUT",23.61,0.0,85723.0,38.2,0.0,12.55,133.0,6.52,5.34,2020]
["2020-08-24T12:05:00.000000Z","FREUT",23.39,0.0,85731.0,41.93,0.0,12.55,150.8,5.07,4.15,2020]
["2020-08-24T12:10:00.000000Z","FREUT",23.72,0.0,85707.0,42.23,0.0,12.55,163.0,3.82,3.55,2020]
["2020-08-24T12:15:00.000000Z","FREUT",23.78,0.0,85731.0,43.72,0.0,12.55,147.6,4.81,4.18,2020]
["2020-08-24T12:20:00.000000Z","FREUT",24.06,0.0,85715.0,41.13,0.0,12.55,144.4,4.62,4.18,2020]
["2020-08-24T12:25:00.000000Z","FREUT",24.0,0.0,85747.0,41.83,0.0,12.55,136.5,4.96,4.34,2020]
["2020-08-24T12:30:00.000000Z","FREUT",23.83,0.0,85715.0,42.24,0.0,12.55,131.8,4.3,3.89,2020]
["2020-08-24T12:35:00.000000Z","FREUT",23.17,0.0,85747.0,45.02,0.0,12.55,131.7,4.7,4.0,2020]
["2020-08-24T12:40:00.000000Z","FREUT",22.89,0.0,85731.0,46.16,0.0,12.54,138.4,4.32,3.9,2020]
["2020-08-24T12:45:00.000000Z","FREUT",22.56,0.0,85755.0,47.9,0.6,12.54,132.7,4.77,4.14,2020]
["2020-08-24T12:50:00.000000Z","FREUT",22.67,0.0,85723.0,48.19,1.38,12.54,151.7,4.45,3.87,2020]
["2020-08-24T12:55:00.000000Z","FREUT",23.06,0.0,85763.0,49.42,3.68,12.54,159.4,4.36,4.04,2020]
["2020-08-24T13:00:00.000000Z","FREUT",23.44,0.0,85739.0,49.77,6.42,12.54,164.1,4.4,3.87,2020]
["2020-08-24T13:05:00.000000Z","FREUT",23.5,0.0,85779.0,49.06,9.14,12.54,167.8,4.4,3.87,2020]
["2020-08-24T13:10:00.000000Z","FREUT",23.83,0.0,85763.0,47.47,12.2,12.54,180.9,4.59,3.95,2020]
["2020-08-24T13:15:00.000000Z","FREUT",23.89,0.0,85763.0,47.61,12.89,12.54,174.7,4.45,3.75,2020]
["2020-08-24T13:20:00.000000Z","FREUT",23.89,0.0,85739.0,46.81,12.86,12.54,178.6,4.73,3.71,2020]
["2020-08-24T13:25:00.000000Z","FREUT",23.89,0.0,85771.0,48.35,19.06,12.55,170.1,4.2,3.59,2020]
["2020-08-24T13:30:00.000000Z","FREUT",24.06,0.0,85755.0,45.86,22.89,12.55,173.1,4.76,4.06,2020]
["2020-08-24T13:35:00.000000Z","FREUT",23.94,0.0,85779.0,46.34,25.54,12.55,150.9,4.18,3.81,2020]
["2020-08-24T13:40:00.000000Z","FREUT",23.5,0.0,85771.0,46.43,34.53,12.56,133.3,4.82,3.95,2020]
["2020-08-24T13:45:00.000000Z","FREUT",23.28,0.0,85779.0,44.32,46.88,12.56,124.6,4.7,4.1,2020]
["2020-08-24T13:50:00.000000Z","FREUT",23.33,0.0,85771.0,40.35,63.8,12.57,123.1,5.12,4.28,2020]
["2020-08-24T13:55:00.000000Z","FREUT",23.5,0.0,85779.0,37.98,82.2,12.58,123.4,5.33,4.48,2020]
["2020-08-24T14:00:00.000000Z","FREUT",23.67,0.0,85739.0,37.11,99.7,12.59,123.9,4.92,4.3,2020]
["2020-08-24T14:05:00.000000Z","FREUT",23.89,0.0,85779.0,36.43,114.1,12.49,124.5,5.16,4.39,2020]
["2020-08-24T14:10:00.000000Z","FREUT",24.0,0.0,85787.0,36.0,124.7,12.61,115.9,4.25,3.61,2020]
["2020-08-24T14:15:00.000000Z","FREUT",24.06,0.0,85787.0,35.38,128.7,12.62,113.6,4.28,3.59,2020]
["2020-08-24T14:20:00.000000Z","FREUT",24.17,0.0,85787.0,34.86,138.3,12.63,110.8,4.07,3.46,2020]
["2020-08-24T14:25:00.000000Z","FREUT",24.39,0.0,85755.0,33.97,152.2,12.64,107.9,3.82,3.47,2020]
["2020-08-24T14:30:00.000000Z","FREUT",24.44,0.0,85787.0,33.61,135.1,12.65,110.0,3.81,3.33,2020]
["2020-08-24T14:35:00.000000Z","FREUT",24.44,0.0,85795.0,33.72,127.3,12.65,108.2,4.18,3.33,2020]
["2020-08-24T14:40:00.000000Z","FREUT",24.39,0.0,85795.0,33.88,121.6,12.66,111.7,3.8,3.1,2020]
["2020-08-24T14:45:00.000000Z","FREUT",24.44,0.0,85755.0,33.86,145.4,12.67,111.2,3.89,2.94,2020]
["2020-08-24T14:50:00.000000Z","FREUT",24.5,0.0,85786.0,33.88,195.1,12.69,108.7,3.88,3.35,2020]
["2020-08-24T14:55:00.000000Z","FREUT",24.67,0.0,85778.0,33.6,300.1,12.73,108.9,4.87,3.83,2020]
["2020-08-24T15:00:00.000000Z","FREUT",24.94,0.0,85794.0,33.13,332.9,12.78,122.0,4.49,3.48,2020]
["2020-08-24T15:05:00.000000Z","FREUT",25.17,0.0,85745.0,32.65,293.2,12.78,121.0,3.26,2.38,2020]
["2020-08-24T15:10:00.000000Z","FREUT",25.17,0.0,85745.0,32.7,234.9,12.78,100.6,4.15,3.14,2020]
["2020-08-24T15:15:00.000000Z","FREUT",24.94,0.0,85752.0,33.01,251.0,12.79,69.61,3.16,2.74,2020]
["2020-08-24T15:20:00.000000Z","FREUT",24.94,0.0,85791.0,33.35,201.4,12.78,52.89,2.9,2.13,2020]
["2020-08-24T15:25:00.000000Z","FREUT",24.67,0.0,85758.0,34.02,135.1,12.77,46.06,2.53,2.1,2020]
["2020-08-24T15:30:00.000000Z","FREUT",24.44,0.0,85750.0,34.83,176.9,12.77,42.37,2.94,2.6,2020]
["2020-08-24T15:35:00.000000Z","FREUT",24.5,0.0,85750.0,35.85,253.4,12.8,38.04,3.78,3.12,2020]
["2020-08-24T15:40:00.000000Z","FREUT",24.56,0.0,85782.0,35.48,392.1,12.84,49.21,3.67,3.14,2020]
["2020-08-24T15:45:00.000000Z","FREUT",25.11,0.0,85765.0,33.38,453.4,12.93,63.66,4.0,3.1,2020]
["2020-08-24T15:50:00.000000Z","FREUT",25.39,0.0,85764.0,33.36,490.9,13.0,46.96,3.9,3.34,2020]
["2020-08-24T15:55:00.000000Z","FREUT",25.61,0.0,85755.0,33.0,514.4,13.03,49.72,3.91,3.02,2020]
["2020-08-24T16:00:00.000000Z","FREUT",26.17,0.0,85762.0,31.66,543.2,13.01,58.26,3.42,2.78,2020]
["2020-08-24T16:05:00.000000Z","FREUT",26.78,0.0,85769.0,30.97,576.3,12.99,55.27,3.47,2.61,2020]
["2020-08-24T16:10:00.000000Z","FREUT",26.89,0.0,85777.0,31.56,574.4,12.99,53.36,4.37,3.33,2020]
["2020-08-24T16:15:00.000000Z","FREUT",26.89,0.0,85760.0,31.59,565.0,12.98,44.71,3.64,2.89,2020]
["2020-08-24T16:20:00.000000Z","FREUT",27.44,0.0,85792.0,28.8,606.2,12.9,78.1,3.4,2.03,2020]
["2020-08-24T16:25:00.000000Z","FREUT",27.89,0.0,85760.0,28.67,601.7,12.97,51.41,3.0,1.71,2020]
["2020-08-24T16:30:00.000000Z","FREUT",28.44,0.0,85808.0,27.47,573.4,12.96,48.27,2.81,1.76,2020]
["2020-08-24T16:35:00.000000Z","FREUT",28.67,0.0,85767.0,25.42,299.5,12.89,188.9,2.14,0.86,2020]
["2020-08-24T16:40:00.000000Z","FREUT",28.39,0.0,85816.0,25.52,515.4,12.96,212.8,2.34,1.39,2020]
["2020-08-24T16:45:00.000000Z","FREUT",29.22,0.0,85775.0,23.99,645.9,12.94,160.3,3.08,1.91,2020]
["2020-08-24T16:50:00.000000Z","FREUT",29.17,0.0,85799.0,23.98,638.4,12.94,163.9,2.9,2.11,2020]
["2020-08-24T16:55:00.000000Z","FREUT",29.33,0.0,85815.0,24.42,718.0,12.94,175.0,3.02,1.96,2020]
["2020-08-24T17:00:00.000000Z","FREUT",29.0,0.0,85823.0,24.35,550.2,12.93,194.1,3.76,2.61,2020]
["2020-08-24T17:05:00.000000Z","FREUT",28.61,0.0,85807.0,24.71,533.6,12.93,177.1,3.13,2.12,2020]
["2020-08-24T17:10:00.000000Z","FREUT",28.83,0.0,85806.0,24.77,806.0,12.93,182.1,3.59,1.9,2020]
["2020-08-24T17:15:00.000000Z","FREUT",29.72,0.0,85788.0,23.82,787.0,12.92,182.3,3.17,2.06,2020]
["2020-08-24T17:20:00.000000Z","FREUT",30.11,0.0,85795.0,23.29,720.0,12.82,161.6,3.89,2.41,2020]
["2020-08-24T17:25:00.000000Z","FREUT",29.78,0.0,85801.0,23.87,385.8,12.92,168.7,3.84,2.36,2020]
["2020-08-24T17:30:00.000000Z","FREUT",29.5,0.0,85784.0,24.41,346.5,12.92,165.5,2.55,1.69,2020]
["2020-08-24T17:35:00.000000Z","FREUT",29.28,0.0,85790.0,24.71,418.2,12.92,164.6,1.74,1.22,2020]
["2020-08-24T17:40:00.000000Z","FREUT",29.72,0.0,85813.0,23.73,464.4,12.92,167.6,1.73,1.27,2020]
["2020-08-24T17:45:00.000000Z","FREUT",29.44,0.0,85781.0,24.93,422.4,12.92,181.1,3.0,2.02,2020]
["2020-08-24T17:50:00.000000Z","FREUT",29.17,0.0,85780.0,25.26,466.9,12.85,160.7,2.81,1.87,2020]
["2020-08-24T17:55:00.000000Z","FREUT",29.28,0.0,85788.0,24.7,556.7,12.93,188.9,2.74,1.31,2020]
["2020-08-24T18:00:00.000000Z","FREUT",30.06,0.0,85772.0,23.04,770.0,12.92,168.0,2.61,1.49,2020]
["2020-08-24T18:05:00.000000Z","FREUT",30.61,0.0,85804.0,21.36,809.0,12.83,188.2,2.72,1.95,2020]
["2020-08-24T18:10:00.000000Z","FREUT",30.72,0.0,85780.0,20.81,780.0,12.92,184.6,2.86,1.68,2020]
["2020-08-24T18:15:00.000000Z","FREUT",30.5,0.0,85771.0,20.54,774.0,12.91,220.3,3.37,2.12,2020]
["2020-08-24T18:20:00.000000Z","FREUT",30.17,0.0,85763.0,21.66,794.0,12.9,212.8,3.86,2.77,2020]
["2020-08-24T18:25:00.000000Z","FREUT",30.0,0.0,85803.0,21.41,787.0,12.9,221.1,3.63,2.91,2020]
["2020-08-24T18:30:00.000000Z","FREUT",29.72,0.0,85779.0,21.71,629.0,12.9,229.4,3.83,2.85,2020]
["2020-08-24T18:35:00.000000Z","FREUT",29.44,0.0,85803.0,22.69,689.4,12.9,223.3,3.84,2.94,2020]
["2020-08-24T18:40:00.000000Z","FREUT",29.33,0.0,85763.0,22.6,921.0,12.9,229.8,3.44,2.52,2020]
["2020-08-24T18:45:00.000000Z","FREUT",30.06,0.0,85795.0,21.08,880.0,12.9,233.2,2.88,2.11,2020]
["2020-08-24T18:50:00.000000Z","FREUT",30.72,0.0,85795.0,20.07,808.0,12.89,230.7,2.79,2.09,2020]
["2020-08-24T18:55:00.000000Z","FREUT",30.72,0.0,85787.0,19.95,909.0,12.89,227.6,3.37,2.35,2020]
["2020-08-24T19:00:00.000000Z","FREUT",30.83,0.0,85763.0,18.61,905.0,12.89,219.7,3.74,2.21,2020]
["2020-08-24T19:05:00.000000Z","FREUT",30.94,0.0,85771.0,18.69,753.0,12.89,220.3,3.77,2.67,2020]
["2020-08-24T19:10:00.000000Z","FREUT",30.72,0.0,85771.0,18.72,566.4,12.88,201.7,3.58,2.84,2020]
["2020-08-24T19:15:00.000000Z","FREUT",30.72,0.0,85763.0,18.64,628.6,12.88,207.3,3.97,2.88,2020]
["2020-08-24T19:20:00.000000Z","FREUT",30.89,0.0,85731.0,19.16,784.0,12.88,211.6,3.26,2.5,2020]
["2020-08-24T19:25:00.000000Z","FREUT",31.5,0.0,85763.0,19.07,782.0,12.88,182.3,3.08,2.23,2020]
["2020-08-24T19:30:00.000000Z","FREUT",31.61,0.0,85747.0,18.92,736.0,12.88,196.9,3.68,2.75,2020]
["2020-08-24T19:35:00.000000Z","FREUT",31.56,0.0,85755.0,17.82,579.5,12.88,184.7,3.53,2.81,2020]
["2020-08-24T19:40:00.000000Z","FREUT",31.67,0.0,85747.0,17.71,829.0,12.88,186.6,3.58,2.56,2020]
["2020-08-24T19:45:00.000000Z","FREUT",32.0,0.0,85747.0,17.13,831.0,12.88,191.1,4.46,2.95,2020]
["2020-08-24T19:50:00.000000Z","FREUT",31.83,0.0,85723.0,17.1,821.0,12.88,192.4,3.61,2.96,2020]
["2020-08-24T19:55:00.000000Z","FREUT",32.83,0.0,85731.0,15.41,964.0,12.87,173.0,4.51,3.26,2020]
["2020-08-24T20:00:00.000000Z","FREUT",33.06,0.0,85715.0,15.1,933.0,12.87,185.9,4.01,2.82,2020]
["2020-08-24T20:05:00.000000Z","FREUT",33.11,0.0,85715.0,15.28,891.0,12.87,174.1,4.45,3.36,2020]
["2020-08-24T20:10:00.000000Z","FREUT",33.22,0.0,85675.0,15.7,876.0,12.86,171.4,4.71,3.11,2020]
["2020-08-24T20:15:00.000000Z","FREUT",33.22,0.0,85715.0,15.57,856.0,12.86,168.2,5.01,4.16,2020]
["2020-08-24T20:20:00.000000Z","FREUT",33.5,0.0,85675.0,15.24,843.0,12.86,176.0,4.91,3.56,2020]
["2020-08-24T20:25:00.000000Z","FREUT",33.17,0.0,85699.0,16.13,765.0,12.86,186.6,4.54,3.68,2020]
["2020-08-24T20:30:00.000000Z","FREUT",33.22,0.0,85667.0,16.14,813.0,12.86,164.1,5.45,3.87,2020]
["2020-08-24T20:35:00.000000Z","FREUT",32.94,0.0,85683.0,16.48,639.8,12.86,150.0,5.47,4.32,2020]
["2020-08-24T20:40:00.000000Z","FREUT",33.44,0.0,85643.0,16.5,791.0,12.86,148.8,5.65,3.86,2020]
["2020-08-24T20:45:00.000000Z","FREUT",33.06,0.0,85667.0,16.99,790.0,12.86,135.1,5.86,4.34,2020]
["2020-08-24T20:50:00.000000Z","FREUT",33.44,0.0,85635.0,15.23,789.0,12.86,143.5,6.11,4.02,2020]
["2020-08-24T20:55:00.000000Z","FREUT",33.33,0.0,85667.0,15.01,777.0,12.86,150.4,4.8,2.74,2020]
["2020-08-24T21:00:00.000000Z","FREUT",34.22,0.0,85635.0,14.38,763.0,12.86,178.9,5.5,3.5,2020]
["2020-08-24T21:05:00.000000Z","FREUT",34.39,0.0,85659.0,14.2,756.0,12.86,188.4,4.86,3.49,2020]
["2020-08-24T21:10:00.000000Z","FREUT",34.17,0.0,85635.0,14.52,749.0,12.86,223.1,4.21,3.57,2020]
["2020-08-24T21:15:00.000000Z","FREUT",33.89,0.0,85651.0,14.55,745.0,12.86,217.1,4.64,3.63,2020]
["2020-08-24T21:20:00.000000Z","FREUT",33.72,0.0,85611.0,14.49,739.0,12.85,205.5,4.58,2.65,2020]
["2020-08-24T21:25:00.000000Z","FREUT",33.83,0.0,85619.0,14.35,731.0,12.86,210.8,5.16,3.42,2020]
["2020-08-24T21:30:00.000000Z","FREUT",33.67,0.0,85619.0,14.38,723.0,12.85,204.8,4.62,3.06,2020]
["2020-08-24T21:35:00.000000Z","FREUT",33.83,0.0,85635.0,14.28,717.0,12.77,207.6,4.33,2.85,2020]
["2020-08-24T21:40:00.000000Z","FREUT",33.83,0.0,85619.0,14.03,709.0,12.86,220.4,3.79,2.55,2020]
["2020-08-24T21:45:00.000000Z","FREUT",33.61,0.0,85595.0,14.33,697.7,12.85,230.4,4.28,2.94,2020]
["2020-08-24T21:50:00.000000Z","FREUT",33.33,0.0,85587.0,14.44,684.3,12.86,249.0,3.89,2.35,2020]
["2020-08-24T21:55:00.000000Z","FREUT",33.78,0.0,85603.0,14.13,677.4,12.86,241.9,4.49,2.67,2020]
["2020-08-24T22:00:00.000000Z","FREUT",33.61,0.0,85603.0,14.17,671.2,12.86,240.2,3.77,2.22,2020]
["2020-08-24T22:05:00.000000Z","FREUT",33.72,0.0,85579.0,14.13,662.2,12.77,241.7,4.15,2.58,2020]
["2020-08-24T22:10:00.000000Z","FREUT",33.5,0.0,85595.0,14.25,650.3,12.86,245.9,3.41,2.4,2020]
["2020-08-24T22:15:00.000000Z","FREUT",33.89,0.0,85587.0,13.96,640.8,12.86,253.4,3.45,2.56,2020]
["2020-08-24T22:20:00.000000Z","FREUT",34.33,0.0,85571.0,13.66,629.7,12.86,236.1,4.15,2.39,2020]
["2020-08-24T22:25:00.000000Z","FREUT",33.83,0.0,85555.0,13.97,614.9,12.86,244.2,4.25,2.65,2020]
["2020-08-24T22:30:00.000000Z","FREUT",34.22,0.0,85547.0,13.66,606.8,12.86,201.0,3.85,2.54,2020]
["2020-08-24T22:35:00.000000Z","FREUT",34.0,0.0,85539.0,13.83,593.9,12.75,214.8,3.93,2.92,2020]
["2020-08-24T22:40:00.000000Z","FREUT",34.0,0.0,85555.0,13.78,580.3,12.86,200.2,3.58,3.02,2020]
["2020-08-24T22:45:00.000000Z","FREUT",34.06,0.0,85555.0,13.76,571.4,12.86,213.2,4.08,3.15,2020]
["2020-08-24T22:50:00.000000Z","FREUT",34.11,0.0,85539.0,13.67,560.9,12.86,204.8,3.0,2.32,2020]
["2020-08-24T22:55:00.000000Z","FREUT",34.56,0.0,85523.0,13.36,545.1,12.86,208.3,3.34,2.5,2020]
["2020-08-24T23:00:00.000000Z","FREUT",34.56,0.0,85507.0,13.44,531.2,12.86,217.5,3.32,2.52,2020]
["2020-08-24T23:05:00.000000Z","FREUT",34.22,0.0,85539.0,13.67,518.9,12.77,253.0,3.1,2.33,2020]
["2020-08-24T23:10:00.000000Z","FREUT",34.17,0.0,85507.0,13.77,505.9,12.86,231.5,4.13,3.02,2020]
["2020-08-24T23:15:00.000000Z","FREUT",34.0,0.0,85523.0,13.85,492.5,12.87,210.6,4.07,3.11,2020]
["2020-08-24T23:20:00.000000Z","FREUT",33.67,0.0,85507.0,14.39,479.8,12.87,214.1,3.87,3.18,2020]
["2020-08-24T23:25:00.000000Z","FREUT",33.61,0.0,85523.0,14.33,462.4,12.88,224.6,3.7,3.01,2020]
["2020-08-24T23:30:00.000000Z","FREUT",33.39,0.0,85507.0,15.43,445.0,12.88,230.7,3.95,2.92,2020]
["2020-08-24T23:35:00.000000Z","FREUT",33.06,0.0,85523.0,17.56,431.1,12.88,245.3,3.68,2.76,2020]
["2020-08-24T23:40:00.000000Z","FREUT",33.0,0.0,85498.0,16.82,419.6,12.89,228.4,3.43,2.4,2020]
["2020-08-24T23:45:00.000000Z","FREUT",33.22,0.0,85507.0,14.87,403.9,12.89,225.7,2.24,1.39,2020]
["2020-08-24T23:50:00.000000Z","FREUT",33.61,0.0,85466.0,16.08,386.0,12.79,234.5,2.61,1.77,2020]
["2020-08-24T23:55:00.000000Z","FREUT",33.56,0.0,85507.0,16.02,373.1,12.9,245.1,2.44,1.83,2020]
["2020-08-25T00:00:00.000000Z","FREUT",33.72,0.0,85474.0,15.27,359.2,12.91,214.0,1.99,1.46,2020]
["2020-08-25T00:05:00.000000Z","FREUT",33.83,0.0,85490.0,15.71,344.6,12.91,220.0,2.59,1.56,2020]
["2020-08-25T00:10:00.000000Z","FREUT",33.67,0.0,85474.0,16.19,328.9,12.92,223.8,2.06,1.18,2020]
["2020-08-25T00:15:00.000000Z","FREUT",33.78,0.0,85507.0,15.85,313.1,12.93,226.9,2.32,1.3,2020]
["2020-08-25T00:20:00.000000Z","FREUT",33.61,0.0,85474.0,15.27,296.8,12.93,223.0,1.93,1.38,2020]
["2020-08-25T00:25:00.000000Z","FREUT",34.11,0.0,85490.0,15.11,280.6,12.94,282.9,1.8,0.64,2020]
["2020-08-25T00:30:00.000000Z","FREUT",34.61,0.0,85450.0,14.31,264.7,12.95,76.9,0.62,0.16,2020]
["2020-08-25T00:35:00.000000Z","FREUT",34.44,0.0,85474.0,15.91,248.4,12.95,222.8,1.97,1.06,2020]
["2020-08-25T00:40:00.000000Z","FREUT",33.72,0.0,85442.0,16.27,230.9,12.95,246.1,1.7,0.88,2020]
["2020-08-25T00:45:00.000000Z","FREUT",34.17,0.0,85458.0,15.49,201.6,12.95,265.0,0.43,0.1,2020]
["2020-08-25T00:50:00.000000Z","FREUT",34.39,0.0,85442.0,15.39,146.0,12.87,308.6,0.29,0.03,2020]
["2020-08-25T00:55:00.000000Z","FREUT",34.56,0.0,85450.0,15.1,167.7,12.85,307.4,0.36,0.1,2020]
["2020-08-25T01:00:00.000000Z","FREUT",33.56,0.0,85458.0,15.61,100.9,12.75,341.8,1.68,0.75,2020]
["2020-08-25T01:05:00.000000Z","FREUT",32.78,0.0,85434.0,15.34,89.4,12.73,3.1,1.46,0.97,2020]
["2020-08-25T01:10:00.000000Z","FREUT",32.89,0.0,85434.0,15.42,140.8,12.73,1.34,1.03,0.82,2020]
["2020-08-25T01:15:00.000000Z","FREUT",32.89,0.0,85450.0,15.5,78.6,12.71,1.75,1.25,0.92,2020]
["2020-08-25T01:20:00.000000Z","FREUT",32.44,0.0,85442.0,16.01,64.21,12.7,8.25,1.6,1.29,2020]
["2020-08-25T01:25:00.000000Z","FREUT",32.22,0.0,85482.0,16.1,42.84,12.7,15.82,1.53,1.36,2020]
["2020-08-25T01:30:00.000000Z","FREUT",32.06,0.0,85466.0,16.05,24.98,12.69,19.35,1.39,1.19,2020]
["2020-08-25T01:35:00.000000Z","FREUT",31.94,0.0,85460.0,16.15,18.95,12.68,43.12,1.96,1.58,2020]
["2020-08-25T01:40:00.000000Z","FREUT",31.78,0.0,85470.0,16.33,14.35,12.68,43.37,2.06,1.69,2020]
["2020-08-25T01:45:00.000000Z","FREUT",31.72,0.0,85496.0,16.32,10.88,12.68,37.01,1.94,1.72,2020]
["2020-08-25T01:50:00.000000Z","FREUT",31.67,0.0,85474.0,16.35,8.87,12.68,30.17,2.06,1.8,2020]
["2020-08-25T01:55:00.000000Z","FREUT",31.61,0.0,85483.0,16.35,7.5,12.68,28.76,2.04,1.9,2020]
["2020-08-25T02:00:00.000000Z","FREUT",31.56,0.0,85500.0,16.33,5.75,12.67,27.3,2.05,1.89,2020]
["2020-08-25T02:05:00.000000Z","FREUT",31.56,0.0,85501.0,16.32,3.58,12.67,22.04,2.58,2.32,2020]
["2020-08-25T02:10:00.000000Z","FREUT",31.5,0.0,85501.0,16.37,1.77,12.67,20.52,2.7,2.57,2020]
["2020-08-25T02:15:00.000000Z","FREUT",31.5,0.0,85518.0,16.52,0.8,12.67,9.16,2.76,2.61,2020]
["2020-08-25T02:20:00.000000Z","FREUT",31.39,0.0,85542.0,16.88,0.08,12.67,325.7,7.46,3.95,2020]
["2020-08-25T02:25:00.000000Z","FREUT",29.17,0.0,85470.0,24.45,0.0,12.66,297.6,20.45,13.88,2020]
["2020-08-25T02:30:00.000000Z","FREUT",27.94,0.0,85502.0,28.84,0.0,12.66,305.6,19.81,13.11,2020]
["2020-08-25T02:35:00.000000Z","FREUT",27.33,0.0,85566.0,29.47,0.0,12.66,298.4,24.26,18.47,2020]
["2020-08-25T02:40:00.000000Z","FREUT",26.94,0.0,85550.0,30.61,0.0,12.66,304.4,18.19,15.07,2020]
["2020-08-25T02:45:00.000000Z","FREUT",26.89,0.0,85534.0,30.2,0.0,12.66,297.0,19.6,16.88,2020]
["2020-08-25T02:50:00.000000Z","FREUT",26.94,0.0,85550.0,29.75,0.0,12.66,301.9,18.31,16.26,2020]
["2020-08-25T02:55:00.000000Z","FREUT",27.0,0.0,85526.0,29.13,0.0,12.66,304.4,17.2,14.94,2020]
["2020-08-25T03:00:00.000000Z","FREUT",27.06,0.0,85542.0,29.31,0.0,12.66,299.8,19.06,15.04,2020]
["2020-08-25T03:05:00.000000Z","FREUT",27.11,0.0,85567.0,29.8,0.0,12.66,304.2,15.76,13.23,2020]
["2020-08-25T03:10:00.000000Z","FREUT",27.17,0.0,85559.0,29.28,0.0,12.65,305.2,16.51,14.07,2020]
["2020-08-25T03:15:00.000000Z","FREUT",27.17,0.0,85550.0,29.86,0.0,12.65,306.1,15.7,12.56,2020]
["2020-08-25T03:20:00.000000Z","FREUT",27.33,0.0,85567.0,28.53,0.0,12.65,314.1,15.15,12.46,2020]
["2020-08-25T03:25:00.000000Z","FREUT",27.56,0.0,85591.0,27.64,0.0,12.65,317.0,13.97,12.08,2020]
["2020-08-25T03:30:00.000000Z","FREUT",28.11,0.0,85607.0,25.09,0.0,12.65,313.9,13.13,11.58,2020]
["2020-08-25T03:35:00.000000Z","FREUT",28.72,0.0,85591.0,22.89,0.0,12.65,316.5,13.41,11.87,2020]
["2020-08-25T03:40:00.000000Z","FREUT",29.06,0.0,85599.0,21.4,0.0,12.64,319.0,12.88,11.02,2020]
["2020-08-25T03:45:00.000000Z","FREUT",29.28,0.0,85599.0,20.84,0.0,12.64,316.4,12.3,10.43,2020]
["2020-08-25T03:50:00.000000Z","FREUT",29.28,0.0,85607.0,20.6,0.0,12.64,316.0,13.94,10.66,2020]
["2020-08-25T03:55:00.000000Z","FREUT",29.0,0.0,85575.0,21.65,0.0,12.64,318.4,12.56,10.23,2020]
["2020-08-25T04:00:00.000000Z","FREUT",28.89,0.0,85599.0,21.82,0.0,12.64,313.1,13.08,10.75,2020]
["2020-08-25T04:05:00.000000Z","FREUT",28.89,0.0,85615.0,22.85,0.0,12.64,312.8,13.58,11.47,2020]
["2020-08-25T04:10:00.000000Z","FREUT",28.78,0.0,85647.0,23.89,0.0,12.64,305.8,11.79,8.96,2020]
["2020-08-25T04:15:00.000000Z","FREUT",28.67,0.0,85623.0,23.78,0.0,12.64,307.2,12.42,9.83,2020]
["2020-08-25T04:20:00.000000Z","FREUT",28.56,0.0,85639.0,24.53,0.0,12.53,309.7,12.82,11.34,2020]
["2020-08-25T04:25:00.000000Z","FREUT",28.5,0.0,85631.0,25.05,0.0,12.64,306.4,11.3,9.19,2020]
["2020-08-25T04:30:00.000000Z","FREUT",28.39,0.0,85655.0,24.93,0.0,12.64,298.4,10.7,9.41,2020]
["2020-08-25T04:35:00.000000Z","FREUT",28.0,0.0,85663.0,25.82,0.0,12.64,291.6,9.36,8.09,2020]
["2020-08-25T04:40:00.000000Z","FREUT",28.0,0.0,85695.0,25.91,0.0,12.63,282.1,9.47,8.05,2020]
["2020-08-25T04:45:00.000000Z","FREUT",28.22,0.0,85719.0,24.77,0.0,12.64,285.8,6.72,4.71,2020]
["2020-08-25T04:50:00.000000Z","FREUT",28.39,0.0,85743.0,24.96,0.0,12.63,272.5,5.01,3.63,2020]
["2020-08-25T04:55:00.000000Z","FREUT",28.17,0.0,85767.0,28.68,0.0,12.63,261.5,4.19,2.76,2020]
["2020-08-25T05:00:00.000000Z","FREUT",27.83,0.0,85759.0,29.29,0.0,12.63,132.3,5.12,2.3,2020]
["2020-08-25T05:05:00.000000Z","FREUT",26.61,0.0,85727.0,31.67,0.0,12.63,100.4,7.51,5.88,2020]
["2020-08-25T05:10:00.000000Z","FREUT",25.72,0.0,85775.0,37.1,0.0,12.63,104.9,7.9,6.76,2020]
["2020-08-25T05:15:00.000000Z","FREUT",25.67,0.0,85791.0,35.83,0.0,12.63,105.7,7.67,6.59,2020]
["2020-08-25T05:20:00.000000Z","FREUT",25.72,0.0,85775.0,35.07,0.0,12.63,114.4,9.78,6.64,2020]
["2020-08-25T05:25:00.000000Z","FREUT",25.56,0.0,85751.0,35.04,0.0,12.63,113.4,9.58,8.02,2020]
["2020-08-25T05:30:00.000000Z","FREUT",25.72,0.0,85767.0,33.15,0.0,12.63,107.6,7.64,6.48,2020]
["2020-08-25T05:35:00.000000Z","FREUT",25.67,0.0,85760.0,33.97,0.0,12.62,100.3,6.45,5.65,2020]
["2020-08-25T05:40:00.000000Z","FREUT",25.33,0.0,85802.0,38.57,0.0,12.62,92.9,6.12,5.58,2020]
["2020-08-25T05:45:00.000000Z","FREUT",24.83,0.0,85771.0,40.3,0.0,12.62,97.0,6.23,5.59,2020]
["2020-08-25T05:50:00.000000Z","FREUT",25.22,0.0,85780.0,34.73,0.0,12.62,95.5,6.02,5.42,2020]
["2020-08-25T05:55:00.000000Z","FREUT",25.61,0.0,85756.0,32.64,0.0,12.62,83.5,5.76,5.34,2020]
["2020-08-25T06:00:00.000000Z","FREUT",25.5,0.0,85805.0,35.02,0.0,12.62,79.0,5.56,4.91,2020]
["2020-08-25T06:05:00.000000Z","FREUT",25.39,0.0,85797.0,34.9,0.0,12.62,84.5,6.96,6.11,2020]
["2020-08-25T06:10:00.000000Z","FREUT",25.56,0.0,85806.0,33.75,0.0,12.62,88.4,6.68,6.31,2020]
["2020-08-25T06:15:00.000000Z","FREUT",25.56,0.0,85776.0,33.64,0.0,12.62,83.2,6.53,5.61,2020]
["2020-08-25T06:20:00.000000Z","FREUT",25.28,0.0,85825.0,37.4,0.0,12.61,94.5,6.49,5.21,2020]
["2020-08-25T06:25:00.000000Z","FREUT",24.5,0.0,85808.0,41.71,0.0,12.61,88.4,7.28,6.16,2020]
["2020-08-25T06:30:00.000000Z","FREUT",24.56,0.0,85817.0,39.18,0.0,12.61,88.5,7.45,6.14,2020]
["2020-08-25T06:35:00.000000Z","FREUT",24.78,0.0,85778.0,39.29,0.0,12.61,90.7,7.88,6.47,2020]
["2020-08-25T06:40:00.000000Z","FREUT",24.72,0.0,85762.0,39.72,0.0,12.61,91.1,9.54,7.86,2020]
["2020-08-25T06:45:00.000000Z","FREUT",24.22,0.0,85754.0,44.25,0.0,12.61,76.8,8.79,7.44,2020]
["2020-08-25T06:50:00.000000Z","FREUT",24.17,0.0,85794.0,42.44,0.0,12.61,74.2,8.1,6.99,2020]
["2020-08-25T06:55:00.000000Z","FREUT",24.72,0.0,85762.0,39.22,0.0,12.6,81.6,7.66,6.45,2020]
["2020-08-25T07:00:00.000000Z","FREUT",24.28,0.0,85754.0,42.48,0.0,12.6,139.0,4.93,3.4,2020]
["2020-08-25T07:05:00.000000Z","FREUT",23.83,0.0,85739.0,43.28,0.0,12.61,127.8,4.31,3.53,2020]
["2020-08-25T07:10:00.000000Z","FREUT",24.11,0.0,85723.0,41.94,0.0,12.6,98.2,5.87,4.15,2020]
["2020-08-25T07:15:00.000000Z","FREUT",24.17,0.0,85731.0,41.93,0.0,12.6,82.6,6.71,5.82,2020]
["2020-08-25T07:20:00.000000Z","FREUT",24.11,0.0,85707.0,41.81,0.0,12.5,91.5,7.44,6.49,2020]
["2020-08-25T07:25:00.000000Z","FREUT",23.72,0.0,85746.0,43.25,0.0,12.6,114.7,8.66,7.59,2020]
["2020-08-25T07:30:00.000000Z","FREUT",23.78,0.0,85690.0,40.8,0.0,12.6,108.6,9.44,8.72,2020]
["2020-08-25T07:35:00.000000Z","FREUT",23.67,0.0,85722.0,42.12,0.0,12.6,103.1,8.92,7.97,2020]
["2020-08-25T07:40:00.000000Z","FREUT",23.61,0.0,85723.0,42.06,0.0,12.6,108.2,7.72,6.99,2020]
["2020-08-25T07:45:00.000000Z","FREUT",23.78,0.0,85763.0,42.23,0.0,12.6,120.0,7.87,7.05,2020]
["2020-08-25T07:50:00.000000Z","FREUT",23.11,0.0,85747.0,46.99,0.0,12.6,134.7,8.1,6.82,2020]
["2020-08-25T07:55:00.000000Z","FREUT",23.5,0.0,85771.0,44.18,0.0,12.6,103.4,7.27,6.06,2020]
["2020-08-25T08:00:00.000000Z","FREUT",23.5,0.0,85723.0,45.39,0.0,12.59,102.1,7.67,5.46,2020]
["2020-08-25T08:05:00.000000Z","FREUT",23.44,0.0,85747.0,46.77,0.0,12.59,83.2,5.37,4.75,2020]
["2020-08-25T08:10:00.000000Z","FREUT",23.72,0.0,85683.0,45.92,0.0,12.59,78.2,6.02,4.82,2020]
["2020-08-25T08:15:00.000000Z","FREUT",23.83,0.0,85715.0,45.35,0.0,12.59,70.7,5.56,4.54,2020]
["2020-08-25T08:20:00.000000Z","FREUT",24.28,0.0,85675.0,41.55,0.0,12.59,69.64,6.45,5.28,2020]
["2020-08-25T08:25:00.000000Z","FREUT",24.22,0.0,85683.0,43.39,0.0,12.59,52.0,6.5,4.66,2020]
["2020-08-25T08:30:00.000000Z","FREUT",24.44,0.0,85651.0,41.01,0.0,12.58,29.65,6.12,4.66,2020]
["2020-08-25T08:35:00.000000Z","FREUT",24.61,0.0,85699.0,41.17,0.0,12.58,9.84,7.64,6.16,2020]
["2020-08-25T08:40:00.000000Z","FREUT",24.28,0.0,85691.0,41.59,0.0,12.58,12.86,6.63,5.95,2020]
["2020-08-25T08:45:00.000000Z","FREUT",24.5,0.0,85707.0,36.78,0.0,12.58,2.79,6.89,6.04,2020]
["2020-08-25T08:50:00.000000Z","FREUT",25.44,0.0,85691.0,31.29,0.0,12.58,9.01,5.77,4.62,2020]
["2020-08-25T08:55:00.000000Z","FREUT",25.5,0.0,85715.0,32.21,0.0,12.58,17.35,5.36,4.6,2020]
["2020-08-25T09:00:00.000000Z","FREUT",25.39,0.0,85723.0,32.73,0.0,12.58,11.62,4.36,3.99,2020]
["2020-08-25T09:05:00.000000Z","FREUT",25.72,0.0,85731.0,31.24,0.0,12.46,6.42,3.83,3.04,2020]
["2020-08-25T09:10:00.000000Z","FREUT",26.0,0.0,85691.0,29.7,0.0,12.58,18.26,2.79,1.75,2020]
["2020-08-25T09:15:00.000000Z","FREUT",26.44,0.0,85715.0,27.21,0.0,12.58,73.3,2.88,1.09,2020]
["2020-08-25T09:20:00.000000Z","FREUT",25.33,0.0,85715.0,35.68,0.0,12.58,111.0,7.3,5.42,2020]
["2020-08-25T09:25:00.000000Z","FREUT",25.22,0.0,85715.0,33.95,0.0,12.58,87.7,4.96,4.15,2020]
["2020-08-25T09:30:00.000000Z","FREUT",24.89,0.0,85707.0,35.92,0.0,12.57,92.0,6.89,5.7,2020]
["2020-08-25T09:35:00.000000Z","FREUT",24.06,0.0,85683.0,38.9,0.0,12.57,107.2,5.93,5.32,2020]
["2020-08-25T09:40:00.000000Z","FREUT",24.17,0.0,85723.0,38.61,0.0,12.57,129.3,5.66,4.91,2020]
["2020-08-25T09:45:00.000000Z","FREUT",23.94,0.0,85747.0,40.66,0.0,12.57,149.4,6.11,5.12,2020]
["2020-08-25T09:50:00.000000Z","FREUT",24.11,0.0,85763.0,44.97,0.0,12.57,171.5,5.38,4.15,2020]
["2020-08-25T09:55:00.000000Z","FREUT",24.39,0.0,85723.0,50.53,0.0,12.57,204.9,5.52,4.08,2020]
["2020-08-25T10:00:00.000000Z","FREUT",24.5,0.0,85771.0,54.22,0.0,12.56,221.3,8.02,6.28,2020]
["2020-08-25T10:05:00.000000Z","FREUT",24.61,0.0,85771.0,55.78,0.0,12.56,232.3,8.04,6.83,2020]
["2020-08-25T10:10:00.000000Z","FREUT",24.56,0.0,85779.0,56.71,0.0,12.56,238.1,7.46,6.14,2020]
["2020-08-25T10:15:00.000000Z","FREUT",24.5,0.0,85723.0,55.49,0.0,12.56,252.8,5.61,3.47,2020]
["2020-08-25T10:20:00.000000Z","FREUT",24.67,0.0,85715.0,52.24,0.0,12.56,254.1,2.98,2.6,2020]
["2020-08-25T10:25:00.000000Z","FREUT",24.89,0.0,85699.0,50.27,0.0,12.56,284.1,2.25,1.54,2020]
["2020-08-25T10:30:00.000000Z","FREUT",24.94,0.0,85731.0,49.23,0.0,12.56,326.2,2.38,1.04,2020]
["2020-08-25T10:35:00.000000Z","FREUT",24.89,0.0,85699.0,43.48,0.0,12.56,17.86,5.22,3.75,2020]
["2020-08-25T10:40:00.000000Z","FREUT",24.0,0.0,85715.0,46.37,0.0,12.56,14.84,4.8,3.92,2020]
["2020-08-25T10:45:00.000000Z","FREUT",24.0,0.0,85715.0,43.66,0.0,12.56,2.73,3.77,3.4,2020]
["2020-08-25T10:50:00.000000Z","FREUT",24.72,0.0,85715.0,37.18,0.0,12.56,36.77,3.02,2.38,2020]
["2020-08-25T10:55:00.000000Z","FREUT",25.39,0.0,85731.0,34.45,0.0,12.56,90.8,4.24,3.15,2020]
["2020-08-25T11:00:00.000000Z","FREUT",24.33,0.0,85675.0,46.8,0.0,12.56,107.8,5.09,4.69,2020]
["2020-08-25T11:05:00.000000Z","FREUT",23.72,0.0,85699.0,53.33,0.0,12.56,116.5,4.96,4.49,2020]
["2020-08-25T11:10:00.000000Z","FREUT",23.67,0.0,85691.0,55.77,0.0,12.56,137.7,4.81,4.31,2020]
["2020-08-25T11:15:00.000000Z","FREUT",23.72,0.0,85715.0,55.57,0.0,12.56,148.2,5.14,4.76,2020]
["2020-08-25T11:20:00.000000Z","FREUT",23.83,0.0,85683.0,54.45,0.0,12.55,154.2,4.82,4.48,2020]
["2020-08-25T11:25:00.000000Z","FREUT",23.72,0.0,85715.0,57.8,0.0,12.55,167.3,4.68,4.21,2020]
["2020-08-25T11:30:00.000000Z","FREUT",23.78,0.0,85691.0,58.04,0.0,12.55,160.6,3.85,3.09,2020]
["2020-08-25T11:35:00.000000Z","FREUT",23.78,0.0,85707.0,56.23,0.0,12.55,133.5,4.64,3.95,2020]
["2020-08-25T11:40:00.000000Z","FREUT",22.56,0.0,85667.0,54.49,0.0,12.55,119.6,5.16,4.57,2020]
["2020-08-25T11:45:00.000000Z","FREUT",22.22,0.0,85691.0,52.37,0.0,12.55,116.6,5.54,5.01,2020]
["2020-08-25T11:50:00.000000Z","FREUT",22.33,0.0,85635.0,49.83,0.0,12.55,112.0,7.05,6.15,2020]
["2020-08-25T11:55:00.000000Z","FREUT",22.67,0.0,85683.0,47.37,0.0,12.55,111.4,7.97,6.82,2020]
["2020-08-25T12:00:00.000000Z","FREUT",22.72,0.0,85691.0,45.94,0.0,12.55,113.0,7.01,6.18,2020]
["2020-08-25T12:05:00.000000Z","FREUT",22.39,0.0,85707.0,47.82,0.0,12.55,118.9,6.14,5.41,2020]
["2020-08-25T12:10:00.000000Z","FREUT",22.67,0.0,85683.0,42.56,0.0,12.55,117.6,5.52,5.01,2020]
["2020-08-25T12:15:00.000000Z","FREUT",23.17,0.0,85723.0,38.88,0.0,12.54,114.2,5.86,5.34,2020]
["2020-08-25T12:20:00.000000Z","FREUT",23.39,0.0,85707.0,37.35,0.0,12.43,109.3,5.81,5.19,2020]
["2020-08-25T12:25:00.000000Z","FREUT",23.33,0.0,85739.0,37.62,0.0,12.54,104.3,5.72,5.26,2020]
["2020-08-25T12:30:00.000000Z","FREUT",23.56,0.0,85723.0,36.65,0.0,12.54,98.5,5.17,4.43,2020]
["2020-08-25T12:35:00.000000Z","FREUT",23.72,0.0,85755.0,36.48,0.0,12.54,103.1,4.02,3.26,2020]
["2020-08-25T12:40:00.000000Z","FREUT",24.06,0.0,85755.0,36.83,0.0,12.54,110.9,2.53,2.22,2020]
["2020-08-25T12:45:00.000000Z","FREUT",24.17,0.0,85755.0,37.28,0.36,12.54,132.1,2.03,1.84,2020]
["2020-08-25T12:50:00.000000Z","FREUT",24.11,0.0,85715.0,38.18,1.0,12.54,159.8,2.62,2.16,2020]
["2020-08-25T12:55:00.000000Z","FREUT",23.83,0.0,85739.0,41.21,1.96,12.54,166.8,2.96,2.48,2020]
["2020-08-25T13:00:00.000000Z","FREUT",23.67,0.0,85739.0,42.59,3.51,12.54,170.8,2.97,2.64,2020]
["2020-08-25T13:05:00.000000Z","FREUT",23.94,0.0,85755.0,38.26,6.6,12.54,172.3,3.1,2.75,2020]
["2020-08-25T13:10:00.000000Z","FREUT",24.17,0.0,85739.0,36.59,14.13,12.54,173.1,3.31,2.96,2020]
["2020-08-25T13:15:00.000000Z","FREUT",24.06,0.0,85723.0,41.31,15.79,12.54,192.9,3.09,2.44,2020]
["2020-08-25T13:20:00.000000Z","FREUT",24.06,0.0,85739.0,46.24,21.99,12.54,219.2,2.43,2.07,2020]
["2020-08-25T13:25:00.000000Z","FREUT",24.11,0.0,85755.0,46.44,28.26,12.55,245.2,2.34,1.85,2020]
["2020-08-25T13:30:00.000000Z","FREUT",24.33,0.0,85755.0,43.55,49.87,12.55,246.6,1.73,1.47,2020]
["2020-08-25T13:35:00.000000Z","FREUT",24.67,0.0,85731.0,43.0,85.8,12.56,226.7,2.03,1.78,2020]
["2020-08-25T13:40:00.000000Z","FREUT",24.72,0.0,85755.0,44.08,85.8,12.57,231.4,1.91,1.6,2020]
["2020-08-25T13:45:00.000000Z","FREUT",24.83,0.0,85755.0,44.08,100.4,12.58,251.9,2.19,1.84,2020]
["2020-08-25T13:50:00.000000Z","FREUT",24.61,0.0,85755.0,46.53,65.71,12.57,259.4,2.66,2.29,2020]
["2020-08-25T13:55:00.000000Z","FREUT",24.56,0.0,85747.0,45.92,134.2,12.58,257.3,2.68,2.11,2020]
["2020-08-25T14:00:00.000000Z","FREUT",24.89,0.0,85747.0,42.41,147.2,12.59,282.5,1.53,1.06,2020]
["2020-08-25T14:05:00.000000Z","FREUT",25.33,0.0,85747.0,42.01,164.2,12.61,292.3,0.9,0.55,2020]
["2020-08-25T14:10:00.000000Z","FREUT",26.17,0.0,85779.0,41.83,181.6,12.62,292.3,0.08,0.0,2020]
["2020-08-25T14:15:00.000000Z","FREUT",25.72,0.0,85747.0,44.18,197.3,12.63,345.0,2.76,1.18,2020]
["2020-08-25T14:20:00.000000Z","FREUT",24.83,0.0,85747.0,48.46,211.8,12.65,16.3,2.66,1.1,2020]
["2020-08-25T14:25:00.000000Z","FREUT",25.28,0.0,85755.0,47.06,224.6,12.67,14.12,1.54,1.02,2020]
["2020-08-25T14:30:00.000000Z","FREUT",25.17,0.0,85786.0,47.63,233.3,12.69,45.93,3.77,2.5,2020]
["2020-08-25T14:35:00.000000Z","FREUT",24.11,0.0,85778.0,52.27,247.1,12.71,46.65,4.49,4.0,2020]
["2020-08-25T14:40:00.000000Z","FREUT",23.39,0.0,85762.0,51.41,259.1,12.72,47.96,3.56,3.2,2020]
["2020-08-25T14:45:00.000000Z","FREUT",23.33,0.0,85779.0,49.45,275.8,12.75,50.24,3.44,2.7,2020]
["2020-08-25T14:50:00.000000Z","FREUT",23.61,0.0,85777.0,48.7,290.2,12.77,41.53,2.9,2.5,2020]
["2020-08-25T14:55:00.000000Z","FREUT",23.94,0.0,85808.0,47.03,305.8,12.8,40.35,2.63,2.25,2020]
["2020-08-25T15:00:00.000000Z","FREUT",24.5,0.0,85783.0,43.1,322.8,12.83,42.82,2.26,1.83,2020]
["2020-08-25T15:05:00.000000Z","FREUT",25.17,0.0,85790.0,39.64,336.8,12.73,47.31,2.55,1.95,2020]
["2020-08-25T15:10:00.000000Z","FREUT",25.56,0.0,85782.0,36.95,354.2,12.89,46.41,2.8,2.16,2020]
["2020-08-25T15:15:00.000000Z","FREUT",26.06,0.0,85805.0,34.94,371.0,12.92,43.67,2.41,1.73,2020]
["2020-08-25T15:20:00.000000Z","FREUT",26.39,0.0,85812.0,33.05,386.5,12.96,44.67,2.99,2.0,2020]
["2020-08-25T15:25:00.000000Z","FREUT",26.11,0.0,85803.0,35.43,403.0,12.99,64.81,2.87,2.03,2020]
["2020-08-25T15:30:00.000000Z","FREUT",26.44,0.0,85810.0,34.61,422.1,13.03,65.14,2.11,1.5,2020]
["2020-08-25T15:35:00.000000Z","FREUT",26.78,0.0,85801.0,33.6,437.7,13.01,53.45,2.85,1.91,2020]
["2020-08-25T15:40:00.000000Z","FREUT",26.61,0.0,85824.0,32.96,451.5,13.0,56.25,3.26,2.44,2020]
["2020-08-25T15:45:00.000000Z","FREUT",26.67,0.0,85800.0,32.82,462.2,12.99,49.43,2.62,2.14,2020]
["2020-08-25T15:50:00.000000Z","FREUT",26.89,0.0,85824.0,30.04,476.0,12.9,56.58,3.47,2.73,2020]
["2020-08-25T15:55:00.000000Z","FREUT",26.94,0.0,85800.0,30.08,486.9,12.98,54.96,4.0,2.93,2020]
["2020-08-25T16:00:00.000000Z","FREUT",26.83,0.0,85816.0,29.25,497.6,12.98,56.94,4.96,3.81,2020]
["2020-08-25T16:05:00.000000Z","FREUT",27.17,0.0,85791.0,29.18,510.8,12.97,61.65,4.68,3.41,2020]
["2020-08-25T16:10:00.000000Z","FREUT",27.22,0.0,85824.0,28.2,525.8,12.96,60.85,4.66,3.89,2020]
["2020-08-25T16:15:00.000000Z","FREUT",26.94,0.0,85791.0,29.13,539.9,12.96,62.73,5.0,3.04,2020]
["2020-08-25T16:20:00.000000Z","FREUT",27.17,0.0,85815.0,30.69,551.1,12.96,51.3,4.96,3.86,2020]
["2020-08-25T16:25:00.000000Z","FREUT",27.06,0.0,85799.0,31.68,564.1,12.96,57.73,4.99,4.28,2020]
["2020-08-25T16:30:00.000000Z","FREUT",26.94,0.0,85823.0,32.98,575.3,12.96,51.37,6.0,4.71,2020]
["2020-08-25T16:35:00.000000Z","FREUT",26.94,0.0,85815.0,32.86,588.5,12.95,47.8,6.22,4.7,2020]
["2020-08-25T16:40:00.000000Z","FREUT",26.94,0.0,85807.0,34.08,600.3,12.95,38.53,6.9,5.3,2020]
["2020-08-25T16:45:00.000000Z","FREUT",27.17,0.0,85799.0,32.54,615.9,12.95,39.85,7.32,6.07,2020]
["2020-08-25T16:50:00.000000Z","FREUT",27.17,0.0,85807.0,31.2,628.5,12.95,40.49,7.18,6.07,2020]
["2020-08-25T16:55:00.000000Z","FREUT",27.06,0.0,85831.0,31.36,638.0,12.95,37.15,6.6,5.59,2020]
["2020-08-25T17:00:00.000000Z","FREUT",27.06,0.0,85823.0,31.89,647.6,12.95,35.58,6.68,5.42,2020]
["2020-08-25T17:05:00.000000Z","FREUT",27.33,0.0,85807.0,31.97,657.0,12.95,33.39,6.44,5.27,2020]
["2020-08-25T17:10:00.000000Z","FREUT",27.11,0.0,85799.0,33.43,667.7,12.95,30.97,6.0,4.77,2020]
["2020-08-25T17:15:00.000000Z","FREUT",27.28,0.0,85823.0,34.05,678.6,12.95,28.42,5.88,4.62,2020]
["2020-08-25T17:20:00.000000Z","FREUT",27.5,0.0,85775.0,33.62,689.0,12.94,34.31,5.99,4.86,2020]
["2020-08-25T17:25:00.000000Z","FREUT",27.67,0.0,85791.0,31.63,698.7,12.94,46.46,5.49,4.24,2020]
["2020-08-25T17:30:00.000000Z","FREUT",27.94,0.0,85799.0,29.18,679.6,12.94,31.63,5.77,3.76,2020]
["2020-08-25T17:35:00.000000Z","FREUT",28.67,0.0,85823.0,27.87,716.0,12.93,84.7,4.18,2.99,2020]
["2020-08-25T17:40:00.000000Z","FREUT",28.67,0.0,85823.0,26.92,724.0,12.93,72.9,3.63,2.1,2020]
["2020-08-25T17:45:00.000000Z","FREUT",29.06,0.0,85823.0,26.01,733.0,12.94,41.72,4.3,2.8,2020]
["2020-08-25T17:50:00.000000Z","FREUT",28.89,0.0,85775.0,27.11,743.0,12.93,48.86,4.19,2.62,2020]
["2020-08-25T17:55:00.000000Z","FREUT",28.89,0.0,85814.0,27.32,769.0,12.92,29.45,3.87,2.45,2020]
["2020-08-25T18:00:00.000000Z","FREUT",29.33,0.0,85804.0,26.93,831.0,12.92,74.5,4.47,3.12,2020]
["2020-08-25T18:05:00.000000Z","FREUT",29.11,0.0,85801.0,27.06,731.0,12.92,80.4,5.02,3.52,2020]
["2020-08-25T18:10:00.000000Z","FREUT",29.22,0.0,85783.0,26.03,799.0,12.92,78.8,4.4,3.38,2020]
["2020-08-25T18:15:00.000000Z","FREUT",29.72,0.0,85798.0,25.25,802.0,12.91,77.1,3.77,2.29,2020]
["2020-08-25T18:20:00.000000Z","FREUT",30.0,0.0,85789.0,24.83,795.0,12.91,89.1,3.06,1.87,2020]
["2020-08-25T18:25:00.000000Z","FREUT",30.06,0.0,85789.0,24.68,795.0,12.91,83.2,3.53,2.26,2020]
["2020-08-25T18:30:00.000000Z","FREUT",29.83,0.0,85780.0,24.28,795.0,12.9,118.8,3.44,2.67,2020]
["2020-08-25T18:35:00.000000Z","FREUT",29.72,0.0,85764.0,28.67,796.0,12.9,170.1,3.59,2.42,2020]
["2020-08-25T18:40:00.000000Z","FREUT",28.44,0.0,85772.0,39.8,797.0,12.9,221.8,4.21,3.32,2020]
["2020-08-25T18:45:00.000000Z","FREUT",27.5,0.0,85780.0,42.56,805.0,12.9,222.9,3.97,2.8,2020]
["2020-08-25T18:50:00.000000Z","FREUT",27.72,0.0,85771.0,37.39,810.0,12.9,224.6,3.63,2.58,2020]
["2020-08-25T18:55:00.000000Z","FREUT",28.67,0.0,85747.0,36.69,809.0,12.9,197.6,3.1,2.07,2020]
["2020-08-25T19:00:00.000000Z","FREUT",28.78,0.0,85739.0,36.47,759.0,12.9,246.1,3.06,1.85,2020]
["2020-08-25T19:05:00.000000Z","FREUT",28.83,0.0,85747.0,36.08,818.0,12.9,252.9,3.29,2.06,2020]
["2020-08-25T19:10:00.000000Z","FREUT",29.72,0.0,85747.0,30.07,810.0,12.9,331.2,2.21,1.35,2020]
["2020-08-25T19:15:00.000000Z","FREUT",30.33,0.0,85715.0,28.9,819.0,12.9,318.2,2.22,0.94,2020]
["2020-08-25T19:20:00.000000Z","FREUT",30.22,0.0,85699.0,32.93,820.0,12.82,248.2,2.39,1.12,2020]
["2020-08-25T19:25:00.000000Z","FREUT",30.56,0.0,85731.0,26.79,822.0,12.9,33.46,2.5,0.81,2020]
["2020-08-25T19:30:00.000000Z","FREUT",30.61,0.0,85707.0,23.83,823.0,12.89,1.14,3.71,2.34,2020]
["2020-08-25T19:35:00.000000Z","FREUT",30.94,0.0,85699.0,22.69,826.0,12.81,46.14,3.26,2.17,2020]
["2020-08-25T19:40:00.000000Z","FREUT",31.17,0.0,85667.0,23.28,826.0,12.89,89.5,1.89,0.61,2020]
["2020-08-25T19:45:00.000000Z","FREUT",31.61,0.0,85699.0,24.04,825.0,12.88,319.5,3.13,1.25,2020]
["2020-08-25T19:50:00.000000Z","FREUT",31.39,0.0,85651.0,22.12,823.0,12.87,24.9,2.74,1.6,2020]
["2020-08-25T19:55:00.000000Z","FREUT",31.22,0.0,85683.0,21.84,823.0,12.87,80.8,3.2,1.63,2020]
["2020-08-25T20:00:00.000000Z","FREUT",31.39,0.0,85651.0,21.62,823.0,12.87,78.5,2.79,1.58,2020]
["2020-08-25T20:05:00.000000Z","FREUT",31.72,0.0,85651.0,21.7,820.0,12.87,131.7,1.87,0.94,2020]
["2020-08-25T20:10:00.000000Z","FREUT",32.11,0.0,85635.0,25.11,818.0,12.87,221.5,2.05,0.88,2020]
["2020-08-25T20:15:00.000000Z","FREUT",31.72,0.0,85635.0,24.07,818.0,12.87,247.5,3.61,1.56,2020]
["2020-08-25T20:20:00.000000Z","FREUT",32.22,0.0,85635.0,23.21,813.0,12.87,157.1,2.55,1.47,2020]
["2020-08-25T20:25:00.000000Z","FREUT",31.44,0.0,85635.0,28.59,809.0,12.87,237.6,2.59,1.49,2020]
["2020-08-25T20:30:00.000000Z","FREUT",31.39,0.0,85619.0,28.54,797.0,12.87,265.8,1.83,1.11,2020]
["2020-08-25T20:35:00.000000Z","FREUT",31.06,0.0,85611.0,28.14,638.9,12.87,251.0,3.63,2.01,2020]
["2020-08-25T20:40:00.000000Z","FREUT",30.33,0.0,85587.0,30.12,795.0,12.87,246.2,4.02,3.14,2020]
["2020-08-25T20:45:00.000000Z","FREUT",30.28,0.0,85603.0,27.97,791.0,12.87,241.8,4.9,3.63,2020]
["2020-08-25T20:50:00.000000Z","FREUT",30.39,0.0,85603.0,27.43,784.0,12.78,245.3,4.93,4.18,2020]
["2020-08-25T20:55:00.000000Z","FREUT",30.5,0.0,85595.0,27.05,779.0,12.88,243.3,4.64,3.81,2020]
["2020-08-25T21:00:00.000000Z","FREUT",30.44,0.0,85595.0,26.89,775.0,12.88,236.8,4.28,3.41,2020]
["2020-08-25T21:05:00.000000Z","FREUT",30.61,0.0,85595.0,27.2,770.0,12.88,224.8,4.37,3.71,2020]
["2020-08-25T21:10:00.000000Z","FREUT",30.5,0.0,85571.0,26.81,765.0,12.88,234.6,4.28,3.54,2020]
["2020-08-25T21:15:00.000000Z","FREUT",30.33,0.0,85579.0,27.44,761.0,12.88,230.9,4.21,3.33,2020]
["2020-08-25T21:20:00.000000Z","FREUT",30.28,0.0,85571.0,25.54,752.0,12.89,235.2,4.15,3.24,2020]
["2020-08-25T21:25:00.000000Z","FREUT",30.5,0.0,85563.0,26.48,757.0,12.89,234.6,3.99,2.97,2020]
["2020-08-25T21:30:00.000000Z","FREUT",31.06,0.0,85539.0,24.21,752.0,12.89,236.8,3.47,2.48,2020]
["2020-08-25T21:35:00.000000Z","FREUT",31.56,0.0,85539.0,21.53,734.0,12.89,230.4,3.63,2.44,2020]
["2020-08-25T21:40:00.000000Z","FREUT",31.83,0.0,85531.0,19.76,734.0,12.89,221.6,3.76,2.53,2020]
["2020-08-25T21:45:00.000000Z","FREUT",31.72,0.0,85539.0,21.23,730.0,12.88,220.3,3.52,2.77,2020]
["2020-08-25T21:50:00.000000Z","FREUT",31.39,0.0,85539.0,22.25,322.4,12.89,232.6,4.19,3.05,2020]
["2020-08-25T21:55:00.000000Z","FREUT",29.94,0.0,85603.0,27.65,116.5,12.85,238.1,3.68,3.32,2020]
["2020-08-25T22:00:00.000000Z","FREUT",29.11,0.0,85579.0,29.86,95.5,12.82,239.7,4.1,3.63,2020]
["2020-08-25T22:05:00.000000Z","FREUT",29.11,0.0,85587.0,29.75,97.2,12.83,244.5,3.99,3.42,2020]
["2020-08-25T22:10:00.000000Z","FREUT",29.61,0.0,85571.0,29.28,318.9,12.9,258.8,4.31,3.82,2020]
["2020-08-25T22:15:00.000000Z","FREUT",31.0,0.0,85539.0,21.82,774.0,12.96,264.4,3.74,2.84,2020]
["2020-08-25T22:20:00.000000Z","FREUT",31.39,0.0,85563.0,24.01,710.0,12.85,244.4,10.46,5.42,2020]
["2020-08-25T22:25:00.000000Z","FREUT",29.83,0.0,85555.0,31.01,648.4,12.94,263.1,13.35,9.19,2020]
["2020-08-25T22:30:00.000000Z","FREUT",29.67,0.0,85531.0,31.28,626.7,12.94,266.9,11.49,9.45,2020]
["2020-08-25T22:35:00.000000Z","FREUT",29.0,0.0,85507.0,30.39,610.2,12.95,282.4,11.71,9.51,2020]
["2020-08-25T22:40:00.000000Z","FREUT",29.17,0.0,85507.0,29.07,592.1,12.96,292.1,10.98,8.34,2020]
["2020-08-25T22:45:00.000000Z","FREUT",29.78,0.0,85474.0,25.2,576.7,12.97,298.6,7.61,5.64,2020]
["2020-08-25T22:50:00.000000Z","FREUT",30.11,0.0,85507.0,24.07,565.2,12.98,317.1,6.5,3.68,2020]
["2020-08-25T22:55:00.000000Z","FREUT",30.33,0.0,85474.0,26.31,551.7,12.98,289.3,7.15,5.19,2020]
["2020-08-25T23:00:00.000000Z","FREUT",30.22,0.0,85475.0,27.11,534.2,12.98,284.8,5.47,3.46,2020]
["2020-08-25T23:05:00.000000Z","FREUT",30.56,0.0,85499.0,25.6,347.1,12.98,305.4,3.56,2.1,2020]
["2020-08-25T23:10:00.000000Z","FREUT",30.44,0.0,85491.0,23.41,141.2,12.99,336.4,2.34,1.1,2020]
["2020-08-25T23:15:00.000000Z","FREUT",30.22,0.0,85468.0,25.48,385.0,13.0,261.7,4.95,2.77,2020]
["2020-08-25T23:20:00.000000Z","FREUT",30.06,0.0,85467.0,24.6,482.5,13.0,244.1,4.64,2.66,2020]
["2020-08-25T23:25:00.000000Z","FREUT",30.89,0.0,85443.0,22.62,471.5,13.0,6.58,2.6,1.57,2020]
["2020-08-25T23:30:00.000000Z","FREUT",30.94,0.0,85445.0,21.32,464.5,13.0,44.36,3.29,2.58,2020]
["2020-08-25T23:35:00.000000Z","FREUT",31.17,0.0,85453.0,21.95,444.3,12.99,3.35,2.14,1.37,2020]
["2020-08-25T23:40:00.000000Z","FREUT",31.89,0.0,85412.0,21.03,425.0,12.99,20.48,4.68,1.51,2020]
["2020-08-25T23:45:00.000000Z","FREUT",31.28,0.0,85429.0,20.88,409.7,12.99,47.45,4.12,2.86,2020]
["2020-08-25T23:50:00.000000Z","FREUT",31.11,0.0,85460.0,21.38,397.9,12.98,23.97,2.94,1.79,2020]
["2020-08-25T23:55:00.000000Z","FREUT",31.17,0.0,85427.0,21.39,193.4,12.98,2.38,2.73,1.58,2020]
["2020-08-26T00:00:00.000000Z","FREUT",30.83,0.0,85427.0,22.09,167.9,12.99,15.47,1.99,1.54,2020]
["2020-08-26T00:05:00.000000Z","FREUT",30.61,0.0,85443.0,22.42,149.2,13.0,11.31,1.14,0.95,2020]
["2020-08-26T00:10:00.000000Z","FREUT",30.5,0.0,85419.0,22.54,131.1,13.01,29.58,1.6,1.3,2020]
["2020-08-26T00:15:00.000000Z","FREUT",30.39,0.0,85444.0,22.91,160.9,13.01,46.59,2.14,1.53,2020]
["2020-08-26T00:20:00.000000Z","FREUT",30.33,0.0,85428.0,23.37,117.2,12.87,60.21,2.17,1.84,2020]
["2020-08-26T00:25:00.000000Z","FREUT",30.22,0.0,85414.0,23.62,100.8,12.79,67.11,1.51,1.08,2020]
["2020-08-26T00:30:00.000000Z","FREUT",30.28,0.0,85415.0,23.48,103.7,12.79,68.27,1.29,0.91,2020]
["2020-08-26T00:35:00.000000Z","FREUT",30.22,0.0,85450.0,23.45,128.0,12.83,68.3,1.31,1.2,2020]
["2020-08-26T00:40:00.000000Z","FREUT",30.33,0.0,85411.0,23.33,126.9,13.01,77.6,1.28,0.99,2020]
["2020-08-26T00:45:00.000000Z","FREUT",30.44,0.0,85412.0,23.24,117.3,12.98,78.0,1.42,1.23,2020]
["2020-08-26T00:50:00.000000Z","FREUT",30.44,0.0,85421.0,23.26,112.1,12.86,73.1,1.24,0.98,2020]
["2020-08-26T00:55:00.000000Z","FREUT",30.5,0.0,85437.0,23.12,111.7,12.78,71.0,1.19,0.85,2020]
["2020-08-26T01:00:00.000000Z","FREUT",30.5,0.0,85437.0,23.03,82.6,12.73,70.3,0.83,0.69,2020]
["2020-08-26T01:05:00.000000Z","FREUT",30.56,0.0,85454.0,22.83,76.3,12.73,70.5,0.45,0.1,2020]
["2020-08-26T01:10:00.000000Z","FREUT",30.33,0.0,85430.0,31.03,78.0,12.73,215.2,1.88,1.03,2020]
["2020-08-26T01:15:00.000000Z","FREUT",29.44,0.0,85438.0,36.89,153.3,12.74,205.5,1.25,0.4,2020]
["2020-08-26T01:20:00.000000Z","FREUT",29.94,0.0,85422.0,30.87,208.8,12.67,126.2,1.88,1.2,2020]
["2020-08-26T01:25:00.000000Z","FREUT",30.39,0.0,85438.0,29.75,171.4,12.89,160.8,1.56,1.19,2020]
["2020-08-26T01:30:00.000000Z","FREUT",30.78,0.0,85438.0,28.01,140.8,12.87,191.4,1.34,1.0,2020]
["2020-08-26T01:35:00.000000Z","FREUT",30.78,0.0,85406.0,29.24,114.1,12.8,208.8,1.31,0.91,2020]
["2020-08-26T01:40:00.000000Z","FREUT",30.22,0.0,85446.0,32.28,82.0,12.73,221.7,2.08,1.46,2020]
["2020-08-26T01:45:00.000000Z","FREUT",29.22,0.0,85438.0,36.09,64.68,12.71,219.0,2.39,1.96,2020]
["2020-08-26T01:50:00.000000Z","FREUT",28.61,0.0,85470.0,38.88,53.49,12.7,212.6,2.74,1.9,2020]
["2020-08-26T01:55:00.000000Z","FREUT",28.22,0.0,85430.0,44.0,49.0,12.7,193.4,9.61,5.22,2020]
["2020-08-26T02:00:00.000000Z","FREUT",28.22,0.0,85486.0,33.41,40.55,12.69,190.2,12.11,10.12,2020]
["2020-08-26T02:05:00.000000Z","FREUT",28.39,0.0,85438.0,31.77,33.0,12.59,190.4,10.14,7.63,2020]
["2020-08-26T02:10:00.000000Z","FREUT",28.11,0.0,85438.0,33.64,18.79,12.67,187.2,11.74,9.19,2020]
["2020-08-26T02:15:00.000000Z","FREUT",27.94,0.0,85422.0,32.6,3.73,12.67,177.4,9.91,7.72,2020]
["2020-08-26T02:20:00.000000Z","FREUT",27.94,0.0,85438.0,32.58,0.88,12.67,171.9,7.38,6.08,2020]
["2020-08-26T02:25:00.000000Z","FREUT",28.06,0.0,85414.0,32.79,0.21,12.67,155.5,6.36,4.8,2020]
["2020-08-26T02:30:00.000000Z","FREUT",28.28,0.0,85422.0,28.99,0.0,12.67,136.0,6.11,4.47,2020]
["2020-08-26T02:35:00.000000Z","FREUT",28.33,0.0,85422.0,29.37,0.0,12.67,123.1,4.03,2.79,2020]
["2020-08-26T02:40:00.000000Z","FREUT",28.56,0.0,85446.0,27.04,0.0,12.67,112.8,3.17,2.48,2020]
["2020-08-26T02:45:00.000000Z","FREUT",28.83,0.0,85414.0,25.85,0.0,12.67,92.7,2.77,2.29,2020]
["2020-08-26T02:50:00.000000Z","FREUT",29.06,0.0,85438.0,24.27,0.0,12.67,76.0,2.72,2.52,2020]
["2020-08-26T02:55:00.000000Z","FREUT",28.89,0.0,85446.0,24.89,0.0,12.66,50.07,3.33,2.89,2020]
["2020-08-26T03:00:00.000000Z","FREUT",28.61,0.0,85446.0,26.14,0.0,12.66,25.86,3.97,3.38,2020]
["2020-08-26T03:05:00.000000Z","FREUT",28.33,0.0,85430.0,27.47,0.0,12.55,23.54,4.77,4.38,2020]
["2020-08-26T03:10:00.000000Z","FREUT",28.17,0.0,85438.0,27.44,0.0,12.66,30.87,5.46,4.97,2020]
["2020-08-26T03:15:00.000000Z","FREUT",28.0,0.0,85422.0,28.15,0.0,12.66,28.82,5.51,5.01,2020]
["2020-08-26T03:20:00.000000Z","FREUT",27.39,0.0,85446.0,30.79,0.0,12.66,3.17,6.67,5.38,2020]
["2020-08-26T03:25:00.000000Z","FREUT",26.39,0.0,85438.0,37.83,0.0,12.65,9.96,12.1,8.28,2020]
["2020-08-26T03:30:00.000000Z","FREUT",25.39,0.0,85358.0,36.56,0.0,12.65,11.2,18.58,15.37,2020]
["2020-08-26T03:35:00.000000Z","FREUT",24.89,0.0,85358.0,37.92,0.0,12.65,19.61,20.62,17.93,2020]
["2020-08-26T03:40:00.000000Z","FREUT",24.72,0.0,85390.0,37.83,0.0,12.64,19.63,19.6,17.61,2020]
["2020-08-26T03:45:00.000000Z","FREUT",24.61,0.0,85383.0,39.63,0.0,12.64,23.04,18.85,16.53,2020]
["2020-08-26T03:50:00.000000Z","FREUT",24.44,0.0,85391.0,41.5,0.0,12.64,28.08,19.05,16.83,2020]
["2020-08-26T03:55:00.000000Z","FREUT",24.28,0.0,85392.0,41.42,0.0,12.64,20.5,16.8,15.54,2020]
["2020-08-26T04:00:00.000000Z","FREUT",24.28,0.0,85417.0,41.83,0.0,12.64,22.47,15.78,14.5,2020]
["2020-08-26T04:05:00.000000Z","FREUT",24.28,0.0,85442.0,40.86,0.0,12.64,22.55,15.84,13.86,2020]
["2020-08-26T04:10:00.000000Z","FREUT",24.06,0.0,85491.0,41.71,0.0,12.64,12.98,13.15,11.86,2020]
["2020-08-26T04:15:00.000000Z","FREUT",23.56,0.0,85451.0,42.31,0.0,12.64,5.79,14.11,12.99,2020]
["2020-08-26T04:20:00.000000Z","FREUT",23.22,0.0,85500.0,45.23,0.0,12.64,5.83,14.54,13.53,2020]
["2020-08-26T04:25:00.000000Z","FREUT",23.33,0.0,85501.0,42.74,0.0,12.64,2.32,15.27,13.79,2020]
["2020-08-26T04:30:00.000000Z","FREUT",23.72,0.0,85518.0,39.98,0.0,12.64,2.63,15.78,13.94,2020]
["2020-08-26T04:35:00.000000Z","FREUT",23.78,0.0,85407.0,39.71,0.0,12.64,7.47,16.03,13.82,2020]
["2020-08-26T04:40:00.000000Z","FREUT",23.56,0.0,85456.0,42.02,0.0,12.63,12.34,15.29,13.0,2020]
["2020-08-26T04:45:00.000000Z","FREUT",22.78,0.0,85465.0,45.75,0.0,12.63,7.79,14.03,12.32,2020]
["2020-08-26T04:50:00.000000Z","FREUT",22.78,0.0,85465.0,43.79,0.0,12.5,14.35,14.7,13.32,2020]
["2020-08-26T04:55:00.000000Z","FREUT",23.11,0.0,85465.0,42.26,0.0,12.63,18.93,14.83,13.18,2020]
["2020-08-26T05:00:00.000000Z","FREUT",23.28,0.0,85482.0,40.92,0.0,12.63,14.16,14.19,12.51,2020]
["2020-08-26T05:05:00.000000Z","FREUT",23.33,0.0,85522.0,40.52,0.0,12.63,9.89,13.54,12.57,2020]
["2020-08-26T05:10:00.000000Z","FREUT",23.33,0.0,85546.0,40.91,0.0,12.63,10.63,13.64,12.25,2020]
["2020-08-26T05:15:00.000000Z","FREUT",23.22,0.0,85498.0,41.77,0.0,12.62,10.08,15.26,13.45,2020]
["2020-08-26T05:20:00.000000Z","FREUT",23.17,0.0,85450.0,41.28,0.0,12.63,10.81,15.97,14.56,2020]
["2020-08-26T05:25:00.000000Z","FREUT",23.11,0.0,85458.0,42.16,0.0,12.62,12.03,16.29,14.08,2020]
["2020-08-26T05:30:00.000000Z","FREUT",23.17,0.0,85394.0,41.88,0.0,12.62,13.8,18.03,15.77,2020]
["2020-08-26T05:35:00.000000Z","FREUT",23.22,0.0,85402.0,41.61,0.0,12.48,13.51,18.32,17.15,2020]
["2020-08-26T05:40:00.000000Z","FREUT",23.11,0.0,85370.0,42.4,0.0,12.62,12.71,19.48,17.34,2020]
["2020-08-26T05:45:00.000000Z","FREUT",23.17,0.0,85394.0,41.87,0.0,12.61,12.88,18.34,16.36,2020]
["2020-08-26T05:50:00.000000Z","FREUT",23.17,0.0,85402.0,41.38,0.0,12.61,13.06,18.2,16.62,2020]
["2020-08-26T05:55:00.000000Z","FREUT",23.17,0.0,85434.0,41.37,0.0,12.61,8.38,17.68,15.71,2020]
["2020-08-26T06:00:00.000000Z","FREUT",23.11,0.0,85450.0,41.76,0.0,12.61,6.81,18.15,15.21,2020]
["2020-08-26T06:05:00.000000Z","FREUT",22.89,0.0,85490.0,42.5,0.0,12.52,6.7,15.67,14.24,2020]
["2020-08-26T06:10:00.000000Z","FREUT",22.67,0.0,85490.0,43.21,0.0,12.61,4.98,16.58,15.05,2020]
["2020-08-26T06:15:00.000000Z","FREUT",22.61,0.0,85506.0,43.4,0.0,12.61,6.29,16.84,14.58,2020]
["2020-08-26T06:20:00.000000Z","FREUT",22.56,0.0,85482.0,43.61,0.0,12.61,7.75,17.1,15.69,2020]
["2020-08-26T06:25:00.000000Z","FREUT",22.56,0.0,85506.0,44.11,0.0,12.61,7.28,16.43,15.37,2020]
["2020-08-26T06:30:00.000000Z","FREUT",22.61,0.0,85458.0,43.3,0.0,12.61,11.88,17.56,16.08,2020]
["2020-08-26T06:35:00.000000Z","FREUT",22.44,0.0,85458.0,44.24,0.0,12.56,12.3,17.55,15.75,2020]
["2020-08-26T06:40:00.000000Z","FREUT",22.5,0.0,85442.0,44.53,0.0,12.61,16.81,16.8,15.05,2020]
["2020-08-26T06:45:00.000000Z","FREUT",22.72,0.0,85474.0,44.19,0.0,12.61,18.48,17.16,15.57,2020]
["2020-08-26T06:50:00.000000Z","FREUT",22.72,0.0,85434.0,44.68,0.0,12.61,16.5,15.93,14.18,2020]
["2020-08-26T06:55:00.000000Z","FREUT",22.17,0.0,85450.0,46.01,0.0,12.6,11.97,15.4,13.83,2020]
["2020-08-26T07:00:00.000000Z","FREUT",21.78,0.0,85426.0,48.19,0.0,12.6,14.16,14.39,13.08,2020]
["2020-08-26T07:05:00.000000Z","FREUT",21.67,0.0,85466.0,48.92,0.0,12.6,11.72,15.3,14.12,2020]
["2020-08-26T07:10:00.000000Z","FREUT",21.33,0.0,85450.0,51.04,0.0,12.6,13.93,15.52,14.14,2020]
["2020-08-26T07:15:00.000000Z","FREUT",21.05,0.0,85490.0,53.91,0.0,12.6,16.05,13.5,12.19,2020]
["2020-08-26T07:20:00.000000Z","FREUT",20.91,0.0,85490.0,52.65,0.0,12.6,5.66,14.39,12.54,2020]
["2020-08-26T07:25:00.000000Z","FREUT",21.0,0.0,85538.0,51.31,0.0,12.59,8.8,14.48,13.21,2020]
["2020-08-26T07:30:00.000000Z","FREUT",21.01,0.0,85498.0,50.66,0.0,12.6,13.94,14.53,13.3,2020]
["2020-08-26T07:35:00.000000Z","FREUT",20.97,0.0,85498.0,51.29,0.0,12.59,21.34,14.49,13.39,2020]
["2020-08-26T07:40:00.000000Z","FREUT",20.96,0.0,85482.0,51.43,0.0,12.59,20.96,15.34,13.47,2020]
["2020-08-26T07:45:00.000000Z","FREUT",20.87,0.0,85530.0,51.62,0.0,12.59,14.72,15.14,13.32,2020]
["2020-08-26T07:50:00.000000Z","FREUT",20.78,0.0,85482.0,52.78,0.0,12.59,13.2,15.32,13.96,2020]
["2020-08-26T07:55:00.000000Z","FREUT",20.94,0.0,85402.0,51.34,0.0,12.59,18.75,18.38,16.1,2020]
["2020-08-26T08:00:00.000000Z","FREUT",21.67,0.0,85394.0,48.64,0.0,12.59,22.05,20.25,17.55,2020]
["2020-08-26T08:05:00.000000Z","FREUT",21.89,0.0,85402.0,48.23,0.0,12.59,22.88,18.73,16.77,2020]
["2020-08-26T08:10:00.000000Z","FREUT",21.72,0.0,85402.0,50.49,0.0,12.59,23.87,17.04,15.41,2020]
["2020-08-26T08:15:00.000000Z","FREUT",21.56,0.0,85426.0,49.91,0.0,12.59,21.71,17.02,15.23,2020]
["2020-08-26T08:20:00.000000Z","FREUT",21.56,0.0,85402.0,48.9,0.0,12.46,20.22,17.44,16.28,2020]
["2020-08-26T08:25:00.000000Z","FREUT",21.56,0.0,85394.0,49.07,0.0,12.59,24.06,17.51,15.85,2020]
["2020-08-26T08:30:00.000000Z","FREUT",21.67,0.0,85410.0,48.69,0.0,12.58,24.6,17.09,15.18,2020]
["2020-08-26T08:35:00.000000Z","FREUT",21.17,0.0,85450.0,51.55,0.0,12.46,11.43,14.86,13.57,2020]
["2020-08-26T08:40:00.000000Z","FREUT",20.67,0.0,85442.0,51.2,0.0,12.58,13.14,15.43,14.05,2020]
["2020-08-26T08:45:00.000000Z","FREUT",21.22,0.0,85426.0,48.53,0.0,12.58,25.95,14.81,13.94,2020]
["2020-08-26T08:50:00.000000Z","FREUT",21.17,0.0,85466.0,50.17,0.0,12.58,16.8,13.39,12.12,2020]
["2020-08-26T08:55:00.000000Z","FREUT",20.84,0.0,85458.0,50.78,0.0,12.58,11.94,13.14,11.76,2020]
["2020-08-26T09:00:00.000000Z","FREUT",21.03,0.0,85434.0,50.67,0.0,12.58,18.02,14.03,12.98,2020]
["2020-08-26T09:05:00.000000Z","FREUT",20.97,0.0,85426.0,49.59,0.0,12.58,15.38,14.18,12.5,2020]
["2020-08-26T09:10:00.000000Z","FREUT",21.28,0.0,85442.0,47.37,0.0,12.58,18.81,13.3,12.1,2020]
["2020-08-26T09:15:00.000000Z","FREUT",21.44,0.0,85442.0,47.74,0.0,12.58,25.41,11.94,10.99,2020]
["2020-08-26T09:20:00.000000Z","FREUT",21.33,0.0,85450.0,48.22,0.0,12.58,20.6,12.68,11.58,2020]
["2020-08-26T09:25:00.000000Z","FREUT",21.17,0.0,85442.0,49.71,0.0,12.58,18.09,13.88,11.99,2020]
["2020-08-26T09:30:00.000000Z","FREUT",21.11,0.0,85458.0,49.24,0.0,12.57,18.38,12.88,11.42,2020]
["2020-08-26T09:35:00.000000Z","FREUT",21.67,0.0,85442.0,46.06,0.0,12.58,20.05,12.78,11.21,2020]
["2020-08-26T09:40:00.000000Z","FREUT",21.89,0.0,85434.0,44.99,0.0,12.57,24.52,11.58,10.37,2020]
["2020-08-26T09:45:00.000000Z","FREUT",22.06,0.0,85474.0,43.0,0.0,12.57,25.04,10.86,9.65,2020]
["2020-08-26T09:50:00.000000Z","FREUT",21.89,0.0,85450.0,43.77,0.0,12.57,23.74,10.83,9.98,2020]
["2020-08-26T09:55:00.000000Z","FREUT",21.83,0.0,85466.0,45.15,0.0,12.56,25.06,11.13,10.19,2020]
["2020-08-26T10:00:00.000000Z","FREUT",22.06,0.0,85458.0,42.92,0.0,12.57,29.98,10.62,9.84,2020]
["2020-08-26T10:05:00.000000Z","FREUT",21.89,0.0,85482.0,45.05,0.0,12.44,28.33,10.9,9.67,2020]
["2020-08-26T10:10:00.000000Z","FREUT",21.89,0.0,85458.0,44.49,0.0,12.56,27.4,10.65,9.81,2020]
["2020-08-26T10:15:00.000000Z","FREUT",21.83,0.0,85474.0,45.95,0.0,12.56,25.93,10.21,9.32,2020]
["2020-08-26T10:20:00.000000Z","FREUT",21.72,0.0,85458.0,46.03,0.0,12.45,25.41,10.28,9.56,2020]
["2020-08-26T10:25:00.000000Z","FREUT",21.78,0.0,85482.0,45.38,0.0,12.56,27.75,9.59,8.99,2020]
["2020-08-26T10:30:00.000000Z","FREUT",21.89,0.0,85450.0,44.75,0.0,12.56,23.55,10.15,9.41,2020]
["2020-08-26T10:35:00.000000Z","FREUT",21.89,0.0,85498.0,44.92,0.0,12.56,24.29,9.51,8.69,2020]
["2020-08-26T10:40:00.000000Z","FREUT",21.83,0.0,85458.0,45.38,0.0,12.56,30.0,9.04,8.16,2020]
["2020-08-26T10:45:00.000000Z","FREUT",21.89,0.0,85490.0,44.86,0.0,12.56,29.42,8.43,7.75,2020]
["2020-08-26T10:50:00.000000Z","FREUT",21.94,0.0,85466.0,46.05,0.0,12.56,29.18,8.68,8.1,2020]
["2020-08-26T10:55:00.000000Z","FREUT",21.72,0.0,85490.0,47.6,0.0,12.56,31.99,8.46,7.82,2020]
["2020-08-26T11:00:00.000000Z","FREUT",21.89,0.0,85466.0,45.75,0.0,12.55,33.47,8.75,7.59,2020]
["2020-08-26T11:05:00.000000Z","FREUT",22.06,0.0,85506.0,44.51,0.0,12.55,36.5,7.46,6.92,2020]
["2020-08-26T11:10:00.000000Z","FREUT",21.94,0.0,85474.0,45.34,0.0,12.55,36.47,7.49,7.08,2020]
["2020-08-26T11:15:00.000000Z","FREUT",21.83,0.0,85498.0,46.24,0.0,12.55,36.28,7.42,6.9,2020]
["2020-08-26T11:20:00.000000Z","FREUT",21.83,0.0,85482.0,45.83,0.0,12.55,39.32,7.05,6.65,2020]
["2020-08-26T11:25:00.000000Z","FREUT",21.78,0.0,85514.0,46.04,0.0,12.55,39.23,7.06,6.67,2020]
["2020-08-26T11:30:00.000000Z","FREUT",21.72,0.0,85490.0,45.97,0.0,12.54,36.47,7.9,6.99,2020]
["2020-08-26T11:35:00.000000Z","FREUT",21.83,0.0,85506.0,44.84,0.0,12.55,36.05,8.16,7.65,2020]
["2020-08-26T11:40:00.000000Z","FREUT",21.78,0.0,85490.0,45.22,0.0,12.54,42.21,7.96,7.23,2020]
["2020-08-26T11:45:00.000000Z","FREUT",21.61,0.0,85498.0,45.9,0.0,12.54,45.15,8.05,7.18,2020]
["2020-08-26T11:50:00.000000Z","FREUT",21.5,0.0,85514.0,46.81,0.0,12.44,45.54,8.07,7.54,2020]
["2020-08-26T11:55:00.000000Z","FREUT",21.33,0.0,85522.0,49.23,0.0,12.54,47.71,7.96,7.23,2020]
["2020-08-26T12:00:00.000000Z","FREUT",21.33,0.0,85514.0,48.37,0.0,12.54,42.54,7.56,7.21,2020]
["2020-08-26T12:05:00.000000Z","FREUT",21.17,0.0,85522.0,48.79,0.0,12.45,46.53,7.73,7.15,2020]
["2020-08-26T12:10:00.000000Z","FREUT",21.1,0.0,85506.0,49.74,0.0,12.54,50.6,7.44,6.68,2020]
["2020-08-26T12:15:00.000000Z","FREUT",20.88,0.0,85530.0,50.04,0.0,12.54,52.71,6.75,5.92,2020]
["2020-08-26T12:20:00.000000Z","FREUT",20.81,0.0,85530.0,49.44,0.0,12.54,58.27,5.95,5.65,2020]
["2020-08-26T12:25:00.000000Z","FREUT",21.11,0.0,85538.0,48.11,0.0,12.54,56.9,5.76,4.93,2020]
["2020-08-26T12:30:00.000000Z","FREUT",21.17,0.0,85554.0,48.12,0.0,12.54,53.67,4.86,4.32,2020]
["2020-08-26T12:35:00.000000Z","FREUT",21.01,0.0,85562.0,49.2,0.0,12.43,48.32,4.8,4.1,2020]
["2020-08-26T12:40:00.000000Z","FREUT",20.95,0.0,85546.0,49.41,0.01,12.54,49.08,3.7,3.37,2020]
["2020-08-26T12:45:00.000000Z","FREUT",21.06,0.0,85554.0,47.88,0.65,12.54,54.93,3.38,2.94,2020]
["2020-08-26T12:50:00.000000Z","FREUT",21.22,0.0,85564.0,47.14,1.62,12.54,55.02,2.89,2.41,2020]
["2020-08-26T12:55:00.000000Z","FREUT",21.5,0.0,85557.0,45.97,3.61,12.54,61.96,2.93,2.24,2020]
["2020-08-26T13:00:00.000000Z","FREUT",21.67,0.0,85566.0,44.97,6.9,12.54,70.8,2.48,2.02,2020]
["2020-08-26T13:05:00.000000Z","FREUT",21.89,0.0,85575.0,44.09,11.36,12.54,88.8,2.39,1.66,2020]
["2020-08-26T13:10:00.000000Z","FREUT",22.44,0.0,85575.0,48.38,24.35,12.54,111.9,2.4,1.96,2020]
["2020-08-26T13:15:00.000000Z","FREUT",22.89,0.0,85576.0,47.34,35.99,12.54,104.0,2.24,2.03,2020]
["2020-08-26T13:20:00.000000Z","FREUT",22.67,0.0,85560.0,43.04,47.78,12.44,70.1,2.06,1.58,2020]
["2020-08-26T13:25:00.000000Z","FREUT",22.39,0.0,85599.0,42.36,59.56,12.55,46.59,2.22,1.52,2020]
["2020-08-26T13:30:00.000000Z","FREUT",21.94,0.0,85574.0,44.24,71.1,12.56,26.74,2.22,1.98,2020]
["2020-08-26T13:35:00.000000Z","FREUT",21.67,0.0,85606.0,46.31,82.0,12.56,18.7,3.71,3.0,2020]
["2020-08-26T13:40:00.000000Z","FREUT",21.44,0.0,85590.0,48.03,93.8,12.56,13.56,3.87,3.11,2020]
["2020-08-26T13:45:00.000000Z","FREUT",21.67,0.0,85605.0,47.53,106.5,12.57,11.77,4.1,3.1,2020]
["2020-08-26T13:50:00.000000Z","FREUT",21.72,0.0,85588.0,48.86,119.7,12.58,15.46,3.55,2.86,2020]
["2020-08-26T13:55:00.000000Z","FREUT",21.94,0.0,85604.0,47.48,133.1,12.58,11.77,3.13,2.71,2020]
["2020-08-26T14:00:00.000000Z","FREUT",22.5,0.0,85587.0,43.42,147.5,12.59,21.73,2.25,1.84,2020]
["2020-08-26T14:05:00.000000Z","FREUT",23.17,0.0,85619.0,41.05,160.9,12.6,27.73,2.84,1.72,2020]
["2020-08-26T14:10:00.000000Z","FREUT",23.11,0.0,85579.0,40.87,174.8,12.61,23.77,2.96,2.66,2020]
["2020-08-26T14:15:00.000000Z","FREUT",23.11,0.0,85611.0,40.09,189.9,12.63,22.71,4.0,3.09,2020]
["2020-08-26T14:20:00.000000Z","FREUT",22.78,0.0,85579.0,44.65,204.1,12.61,17.25,4.64,3.85,2020]
["2020-08-26T14:25:00.000000Z","FREUT",22.5,0.0,85611.0,47.4,218.6,12.67,18.09,4.95,3.66,2020]
["2020-08-26T14:30:00.000000Z","FREUT",22.33,0.0,85595.0,46.35,233.3,12.69,8.56,4.34,3.04,2020]
["2020-08-26T14:35:00.000000Z","FREUT",22.78,0.0,85603.0,43.73,247.4,12.71,17.43,3.9,3.25,2020]
["2020-08-26T14:40:00.000000Z","FREUT",23.0,0.0,85578.0,43.64,262.1,12.74,27.99,4.34,3.54,2020]
["2020-08-26T14:45:00.000000Z","FREUT",22.83,0.0,85619.0,43.76,276.5,12.76,28.64,5.09,4.34,2020]
["2020-08-26T14:50:00.000000Z","FREUT",22.78,0.0,85611.0,41.73,292.1,12.79,21.41,4.58,4.22,2020]
["2020-08-26T14:55:00.000000Z","FREUT",22.89,0.0,85619.0,42.41,306.8,12.82,23.32,4.69,4.13,2020]
["2020-08-26T15:00:00.000000Z","FREUT",22.61,0.0,85611.0,43.67,321.1,12.85,26.04,5.05,4.46,2020]
["2020-08-26T15:05:00.000000Z","FREUT",22.56,0.0,85619.0,43.82,336.5,12.76,22.39,5.24,4.56,2020]
["2020-08-26T15:10:00.000000Z","FREUT",22.72,0.0,85627.0,43.24,351.4,12.91,24.42,5.37,4.82,2020]
["2020-08-26T15:15:00.000000Z","FREUT",22.94,0.0,85635.0,42.04,366.8,12.95,19.74,5.67,4.76,2020]
["2020-08-26T15:20:00.000000Z","FREUT",22.89,0.0,85595.0,41.5,381.3,12.99,17.91,5.81,5.1,2020]
["2020-08-26T15:25:00.000000Z","FREUT",23.22,0.0,85625.0,40.85,395.7,13.03,25.09,5.78,5.14,2020]
["2020-08-26T15:30:00.000000Z","FREUT",23.44,0.0,85633.0,40.55,410.1,13.07,27.66,5.92,5.34,2020]
["2020-08-26T15:35:00.000000Z","FREUT",23.5,0.0,85631.0,40.65,424.7,13.07,19.86,6.14,5.42,2020]
["2020-08-26T15:40:00.000000Z","FREUT",23.67,0.0,85639.0,40.12,440.0,13.06,24.16,6.71,5.34,2020]
["2020-08-26T15:45:00.000000Z","FREUT",23.61,0.0,85614.0,40.15,453.7,13.04,23.43,6.02,4.82,2020]
["2020-08-26T15:50:00.000000Z","FREUT",23.83,0.0,85636.0,38.55,468.2,13.04,28.96,5.28,4.43,2020]
["2020-08-26T15:55:00.000000Z","FREUT",23.89,0.0,85637.0,39.8,481.4,13.04,20.17,5.57,4.82,2020]
["2020-08-26T16:00:00.000000Z","FREUT",23.94,0.0,85643.0,39.08,494.5,13.03,29.45,5.54,4.42,2020]
["2020-08-26T16:05:00.000000Z","FREUT",24.0,0.0,85626.0,36.77,508.7,13.03,32.65,4.76,3.92,2020]
["2020-08-26T16:10:00.000000Z","FREUT",24.22,0.0,85641.0,36.85,522.4,13.03,20.93,5.11,4.09,2020]
["2020-08-26T16:15:00.000000Z","FREUT",24.39,0.0,85624.0,35.5,535.6,13.03,24.89,5.06,3.36,2020]
["2020-08-26T16:20:00.000000Z","FREUT",24.61,0.0,85656.0,36.14,549.3,12.96,33.51,5.14,3.43,2020]
["2020-08-26T16:25:00.000000Z","FREUT",24.44,0.0,85639.0,35.52,561.0,13.01,31.23,5.07,3.49,2020]
["2020-08-26T16:30:00.000000Z","FREUT",24.67,0.0,85631.0,35.62,574.3,13.01,28.29,5.22,4.32,2020]
["2020-08-26T16:35:00.000000Z","FREUT",24.72,0.0,85631.0,35.06,585.8,13.01,26.24,5.92,4.64,2020]
["2020-08-26T16:40:00.000000Z","FREUT",24.61,0.0,85639.0,36.06,597.6,13.01,23.92,6.19,5.24,2020]
["2020-08-26T16:45:00.000000Z","FREUT",24.72,0.0,85631.0,36.09,607.4,13.0,25.08,6.32,4.82,2020]
["2020-08-26T16:50:00.000000Z","FREUT",24.67,0.0,85631.0,35.68,618.9,13.0,23.6,6.6,4.86,2020]
["2020-08-26T16:55:00.000000Z","FREUT",24.78,0.0,85639.0,35.27,632.6,13.0,25.27,6.75,4.42,2020]
["2020-08-26T17:00:00.000000Z","FREUT",25.0,0.0,85647.0,34.58,642.4,13.0,19.79,5.11,3.78,2020]
["2020-08-26T17:05:00.000000Z","FREUT",25.17,0.0,85615.0,34.29,651.7,12.92,37.54,5.22,3.8,2020]
["2020-08-26T17:10:00.000000Z","FREUT",25.28,0.0,85647.0,33.93,663.8,13.0,25.74,5.24,3.62,2020]
["2020-08-26T17:15:00.000000Z","FREUT",25.39,0.0,85615.0,33.93,673.7,13.0,36.62,5.12,3.64,2020]
["2020-08-26T17:20:00.000000Z","FREUT",25.67,0.0,85647.0,33.33,684.4,12.9,42.04,5.05,3.82,2020]
["2020-08-26T17:25:00.000000Z","FREUT",25.78,0.0,85607.0,33.19,695.5,12.99,24.96,4.48,3.49,2020]
["2020-08-26T17:30:00.000000Z","FREUT",25.89,0.0,85647.0,32.99,705.0,12.98,39.17,4.58,3.52,2020]
["2020-08-26T17:35:00.000000Z","FREUT",25.78,0.0,85631.0,32.87,714.0,12.98,27.98,4.95,3.87,2020]
["2020-08-26T17:40:00.000000Z","FREUT",26.11,0.0,85639.0,32.41,724.0,12.98,31.94,4.62,2.68,2020]
["2020-08-26T17:45:00.000000Z","FREUT",26.28,0.0,85599.0,31.93,732.0,12.97,34.13,5.13,2.89,2020]
["2020-08-26T17:50:00.000000Z","FREUT",26.44,0.0,85631.0,31.63,741.0,12.97,24.77,4.82,3.26,2020]
["2020-08-26T17:55:00.000000Z","FREUT",26.44,0.0,85599.0,31.64,748.0,12.97,48.51,4.5,2.6,2020]
["2020-08-26T18:00:00.000000Z","FREUT",26.72,0.0,85639.0,31.09,756.0,12.97,33.87,4.22,3.17,2020]
["2020-08-26T18:05:00.000000Z","FREUT",27.11,0.0,85599.0,30.45,763.0,12.93,49.76,4.39,2.81,2020]
["2020-08-26T18:10:00.000000Z","FREUT",27.22,0.0,85615.0,30.23,770.0,12.96,26.89,4.92,3.51,2020]
["2020-08-26T18:15:00.000000Z","FREUT",27.28,0.0,85615.0,30.07,778.0,12.95,30.48,5.31,3.3,2020]
["2020-08-26T18:20:00.000000Z","FREUT",27.72,0.0,85631.0,29.19,786.0,12.89,42.04,4.41,2.91,2020]
["2020-08-26T18:25:00.000000Z","FREUT",27.5,0.0,85588.0,29.44,791.0,12.95,40.09,4.55,3.07,2020]
["2020-08-26T18:30:00.000000Z","FREUT",27.67,0.0,85597.0,28.79,797.0,12.95,30.06,3.81,2.74,2020]
["2020-08-26T18:35:00.000000Z","FREUT",28.11,0.0,85579.0,27.58,800.0,12.95,42.03,3.7,2.45,2020]
["2020-08-26T18:40:00.000000Z","FREUT",28.44,0.0,85595.0,27.09,806.0,12.94,71.7,2.79,0.82,2020]
["2020-08-26T18:45:00.000000Z","FREUT",29.28,0.0,85577.0,29.12,810.0,12.94,233.9,3.58,1.55,2020]
["2020-08-26T18:50:00.000000Z","FREUT",29.11,0.0,85559.0,28.43,815.0,12.94,247.8,2.57,1.15,2020]
["2020-08-26T18:55:00.000000Z","FREUT",29.72,0.0,85567.0,28.82,817.0,12.93,239.2,2.83,1.06,2020]
["2020-08-26T19:00:00.000000Z","FREUT",29.83,0.0,85589.0,27.24,821.0,12.93,221.3,2.18,0.73,2020]
["2020-08-26T19:05:00.000000Z","FREUT",30.5,0.0,85541.0,25.52,824.0,12.92,146.7,2.77,0.98,2020]
["2020-08-26T19:10:00.000000Z","FREUT",28.56,0.0,85540.0,31.84,827.0,12.92,221.0,2.76,2.21,2020]
["2020-08-26T19:15:00.000000Z","FREUT",28.06,0.0,85539.0,32.7,829.0,12.92,240.9,3.06,2.01,2020]
["2020-08-26T19:20:00.000000Z","FREUT",28.17,0.0,85531.0,32.65,831.0,12.92,226.4,3.23,2.25,2020]
["2020-08-26T19:25:00.000000Z","FREUT",28.06,0.0,85563.0,32.3,832.0,12.92,216.8,3.7,2.4,2020]
["2020-08-26T19:30:00.000000Z","FREUT",28.44,0.0,85523.0,31.45,833.0,12.92,209.1,3.55,2.75,2020]
["2020-08-26T19:35:00.000000Z","FREUT",28.56,0.0,85523.0,30.55,835.0,12.92,210.7,3.72,2.36,2020]
["2020-08-26T19:40:00.000000Z","FREUT",28.56,0.0,85507.0,29.84,836.0,12.92,222.1,3.05,2.13,2020]
["2020-08-26T19:45:00.000000Z","FREUT",29.28,0.0,85547.0,28.09,837.0,12.92,227.1,3.4,2.11,2020]
["2020-08-26T19:50:00.000000Z","FREUT",29.5,0.0,85523.0,25.71,835.0,12.92,213.0,3.88,2.53,2020]
["2020-08-26T19:55:00.000000Z","FREUT",28.89,0.0,85531.0,26.99,835.0,12.92,228.7,3.85,2.62,2020]
["2020-08-26T20:00:00.000000Z","FREUT",29.0,0.0,85482.0,26.92,833.0,12.92,223.2,3.86,2.58,2020]
["2020-08-26T20:05:00.000000Z","FREUT",29.22,0.0,85523.0,26.52,830.0,12.92,228.8,3.64,2.68,2020]
["2020-08-26T20:10:00.000000Z","FREUT",29.11,0.0,85507.0,25.94,828.0,12.92,227.8,3.42,2.77,2020]
["2020-08-26T20:15:00.000000Z","FREUT",29.28,0.0,85498.0,25.32,827.0,12.92,229.3,3.5,2.53,2020]
["2020-08-26T20:20:00.000000Z","FREUT",29.39,0.0,85474.0,26.02,824.0,12.81,224.2,3.61,2.72,2020]
["2020-08-26T20:25:00.000000Z","FREUT",29.33,0.0,85490.0,25.6,821.0,12.92,232.0,3.41,2.68,2020]
["2020-08-26T20:30:00.000000Z","FREUT",29.44,0.0,85482.0,26.21,805.0,12.92,221.5,3.62,2.96,2020]
["2020-08-26T20:35:00.000000Z","FREUT",29.33,0.0,85482.0,26.24,643.5,12.92,232.9,3.58,2.66,2020]
["2020-08-26T20:40:00.000000Z","FREUT",29.39,0.0,85450.0,25.94,807.0,12.92,229.0,3.27,2.38,2020]
["2020-08-26T20:45:00.000000Z","FREUT",30.06,0.0,85458.0,24.86,801.0,12.92,225.0,2.92,2.09,2020]
["2020-08-26T20:50:00.000000Z","FREUT",30.44,0.0,85450.0,23.05,794.0,12.84,220.4,2.92,1.54,2020]
["2020-08-26T20:55:00.000000Z","FREUT",30.78,0.0,85458.0,22.91,788.0,12.92,230.3,3.34,2.4,2020]
["2020-08-26T21:00:00.000000Z","FREUT",30.94,0.0,85450.0,22.32,782.0,12.91,235.2,3.2,2.2,2020]
["2020-08-26T21:05:00.000000Z","FREUT",31.28,0.0,85442.0,20.8,775.0,12.91,234.5,3.01,2.04,2020]
["2020-08-26T21:10:00.000000Z","FREUT",30.94,0.0,85434.0,20.62,768.0,12.91,252.0,3.17,2.25,2020]
["2020-08-26T21:15:00.000000Z","FREUT",31.61,0.0,85434.0,18.71,764.0,12.91,281.6,2.06,1.14,2020]
["2020-08-26T21:20:00.000000Z","FREUT",31.83,0.0,85410.0,17.48,756.0,12.91,311.2,2.19,1.13,2020]
["2020-08-26T21:25:00.000000Z","FREUT",32.5,0.0,85410.0,18.15,747.0,12.91,90.9,2.08,1.0,2020]
["2020-08-26T21:30:00.000000Z","FREUT",32.78,0.0,85378.0,16.39,738.0,12.91,198.2,2.37,1.24,2020]
["2020-08-26T21:35:00.000000Z","FREUT",33.0,0.0,85410.0,15.01,730.0,12.9,312.6,1.73,0.59,2020]
["2020-08-26T21:40:00.000000Z","FREUT",33.28,0.0,85370.0,17.21,721.0,12.9,92.7,3.39,1.0,2020]
["2020-08-26T21:45:00.000000Z","FREUT",33.33,0.0,85394.0,16.33,712.0,12.89,85.9,1.6,0.62,2020]
["2020-08-26T21:50:00.000000Z","FREUT",33.61,0.0,85362.0,16.85,704.0,12.89,13.23,1.44,0.61,2020]
["2020-08-26T21:55:00.000000Z","FREUT",33.44,0.0,85370.0,17.96,694.1,12.89,51.55,2.47,0.9,2020]
["2020-08-26T22:00:00.000000Z","FREUT",32.33,0.0,85330.0,19.08,683.0,12.89,59.62,2.82,1.52,2020]
["2020-08-26T22:05:00.000000Z","FREUT",31.83,0.0,85362.0,19.32,670.8,12.89,55.61,2.35,1.0,2020]
["2020-08-26T22:10:00.000000Z","FREUT",32.06,0.0,85330.0,18.54,657.3,12.89,57.32,2.66,1.58,2020]
["2020-08-26T22:15:00.000000Z","FREUT",32.0,0.0,85346.0,18.85,643.7,12.89,25.21,2.85,1.58,2020]
["2020-08-26T22:20:00.000000Z","FREUT",32.11,0.0,85314.0,18.87,633.2,12.89,33.36,3.41,2.01,2020]
["2020-08-26T22:25:00.000000Z","FREUT",31.83,0.0,85330.0,18.96,622.6,12.9,31.7,3.63,2.5,2020]
["2020-08-26T22:30:00.000000Z","FREUT",31.72,0.0,85314.0,18.37,610.7,12.9,55.92,3.53,2.4,2020]
["2020-08-26T22:35:00.000000Z","FREUT",31.61,0.0,85314.0,18.02,599.2,12.9,47.69,3.08,2.2,2020]
["2020-08-26T22:40:00.000000Z","FREUT",31.78,0.0,85290.0,16.98,586.5,12.91,53.47,3.35,2.0,2020]
["2020-08-26T22:45:00.000000Z","FREUT",31.94,0.0,85282.0,16.4,575.4,12.91,42.5,4.13,2.93,2020]
["2020-08-26T22:50:00.000000Z","FREUT",31.89,0.0,85282.0,15.83,562.4,12.91,36.72,3.9,2.85,2020]
["2020-08-26T22:55:00.000000Z","FREUT",32.0,0.0,85298.0,15.11,550.5,12.91,46.45,3.31,2.69,2020]
["2020-08-26T23:00:00.000000Z","FREUT",32.06,0.0,85266.0,14.06,535.4,12.92,36.71,4.33,3.2,2020]
["2020-08-26T23:05:00.000000Z","FREUT",32.0,0.0,85274.0,12.75,522.9,12.92,37.98,4.08,3.38,2020]
["2020-08-26T23:10:00.000000Z","FREUT",31.83,0.0,85250.0,12.88,509.9,12.92,29.16,4.0,3.28,2020]
["2020-08-26T23:15:00.000000Z","FREUT",32.06,0.0,85266.0,12.93,496.8,12.93,35.89,3.61,2.42,2020]
["2020-08-26T23:20:00.000000Z","FREUT",32.44,0.0,85266.0,12.83,484.1,12.93,1.95,2.91,1.88,2020]
["2020-08-26T23:25:00.000000Z","FREUT",32.67,0.0,85258.0,12.8,466.5,12.93,18.23,3.67,2.34,2020]
["2020-08-26T23:30:00.000000Z","FREUT",32.39,0.0,85266.0,13.06,453.8,12.93,28.64,3.72,2.52,2020]
["2020-08-26T23:35:00.000000Z","FREUT",32.39,0.0,85266.0,13.03,437.3,12.94,32.66,3.42,2.68,2020]
["2020-08-26T23:40:00.000000Z","FREUT",32.28,0.0,85234.0,13.13,413.7,12.94,17.99,3.53,2.58,2020]
["2020-08-26T23:45:00.000000Z","FREUT",32.33,0.0,85258.0,13.09,402.7,12.95,27.66,3.34,2.42,2020]
["2020-08-26T23:50:00.000000Z","FREUT",32.44,0.0,85250.0,13.01,390.8,12.95,32.24,3.84,2.63,2020]
["2020-08-26T23:55:00.000000Z","FREUT",32.39,0.0,85242.0,12.84,377.8,12.95,29.92,3.17,2.62,2020]
["2020-08-27T00:00:00.000000Z","FREUT",32.5,0.0,85218.0,12.56,363.9,12.95,39.2,3.51,2.46,2020]
["2020-08-27T00:05:00.000000Z","FREUT",32.33,0.0,85242.0,12.17,350.6,12.96,36.85,3.38,2.16,2020]
["2020-08-27T00:10:00.000000Z","FREUT",32.33,0.0,85234.0,12.09,335.4,12.96,13.39,2.35,2.03,2020]
["2020-08-27T00:15:00.000000Z","FREUT",32.39,0.0,85226.0,12.33,320.5,12.96,24.13,2.44,1.76,2020]
["2020-08-27T00:20:00.000000Z","FREUT",32.28,0.0,85186.0,12.54,304.3,12.87,19.92,2.66,2.15,2020]
["2020-08-27T00:25:00.000000Z","FREUT",32.28,0.0,85210.0,12.69,285.3,12.97,20.14,2.59,2.11,2020]
["2020-08-27T00:30:00.000000Z","FREUT",32.39,0.0,85194.0,12.69,269.5,12.98,40.81,2.1,1.52,2020]
["2020-08-27T00:35:00.000000Z","FREUT",32.39,0.0,85202.0,12.75,252.3,12.98,54.64,2.34,2.05,2020]
["2020-08-27T00:40:00.000000Z","FREUT",32.22,0.0,85194.0,12.9,230.4,12.98,46.57,2.85,1.84,2020]
["2020-08-27T00:45:00.000000Z","FREUT",32.11,0.0,85170.0,13.16,212.1,13.0,60.6,3.13,2.6,2020]
["2020-08-27T00:50:00.000000Z","FREUT",31.78,0.0,85170.0,13.47,199.1,13.0,57.31,3.86,3.41,2020]
["2020-08-27T00:55:00.000000Z","FREUT",31.5,0.0,85170.0,14.05,184.3,13.0,69.35,4.58,4.13,2020]
["2020-08-27T01:00:00.000000Z","FREUT",31.22,0.0,85161.0,14.55,171.9,12.92,67.59,5.24,4.2,2020]
["2020-08-27T01:05:00.000000Z","FREUT",31.22,0.0,85129.0,14.56,157.6,12.79,61.54,5.47,4.71,2020]
["2020-08-27T01:10:00.000000Z","FREUT",31.06,0.0,85137.0,15.71,143.2,12.76,62.52,4.39,3.68,2020]
["2020-08-27T01:15:00.000000Z","FREUT",30.78,0.0,85105.0,18.19,116.3,12.72,62.88,6.09,5.02,2020]
["2020-08-27T01:20:00.000000Z","FREUT",30.56,0.0,85139.0,19.97,110.0,12.71,65.51,5.37,4.59,2020]
["2020-08-27T01:25:00.000000Z","FREUT",30.72,0.0,85093.0,18.5,99.9,12.7,72.6,5.35,4.62,2020]
["2020-08-27T01:30:00.000000Z","FREUT",30.61,0.0,85120.0,18.38,88.2,12.7,73.2,5.35,4.65,2020]
["2020-08-27T01:35:00.000000Z","FREUT",30.33,0.0,85113.0,21.02,76.1,12.57,77.9,5.7,5.11,2020]
["2020-08-27T01:40:00.000000Z","FREUT",30.06,0.0,85122.0,22.62,63.21,12.69,74.8,5.47,4.9,2020]
["2020-08-27T01:45:00.000000Z","FREUT",29.94,0.0,85091.0,22.77,51.67,12.69,75.6,5.4,4.95,2020]
["2020-08-27T01:50:00.000000Z","FREUT",29.89,0.0,85108.0,22.24,41.21,12.68,75.7,5.17,4.86,2020]
["2020-08-27T01:55:00.000000Z","FREUT",29.72,0.0,85084.0,22.75,28.89,12.67,74.5,4.95,4.62,2020]
["2020-08-27T02:00:00.000000Z","FREUT",29.61,0.0,85108.0,24.39,20.19,12.67,65.31,4.94,4.25,2020]
["2020-08-27T02:05:00.000000Z","FREUT",29.39,0.0,85077.0,25.24,12.73,12.67,64.7,4.14,3.74,2020]
["2020-08-27T02:10:00.000000Z","FREUT",29.44,0.0,85101.0,24.54,6.17,12.66,67.38,3.98,3.57,2020]
["2020-08-27T02:15:00.000000Z","FREUT",29.44,0.0,85093.0,24.63,2.33,12.67,68.76,3.83,3.65,2020]
["2020-08-27T02:20:00.000000Z","FREUT",29.39,0.0,85101.0,23.42,0.99,12.66,64.87,4.31,3.77,2020]
["2020-08-27T02:25:00.000000Z","FREUT",29.5,0.0,85101.0,22.7,0.2,12.67,64.55,3.97,3.48,2020]
["2020-08-27T02:30:00.000000Z","FREUT",29.44,0.0,85101.0,22.1,0.0,12.67,62.65,4.12,3.64,2020]
["2020-08-27T02:35:00.000000Z","FREUT",29.44,0.0,85093.0,21.7,0.0,12.56,60.16,4.49,3.74,2020]
["2020-08-27T02:40:00.000000Z","FREUT",29.33,0.0,85093.0,21.78,0.0,12.66,60.84,4.28,3.69,2020]
["2020-08-27T02:45:00.000000Z","FREUT",29.33,0.0,85069.0,21.72,0.0,12.65,53.69,4.05,3.43,2020]
["2020-08-27T02:50:00.000000Z","FREUT",29.11,0.0,85093.0,22.45,0.0,12.66,44.17,3.56,3.02,2020]
["2020-08-27T02:55:00.000000Z","FREUT",28.94,0.0,85085.0,22.9,0.0,12.66,39.25,3.63,3.02,2020]
["2020-08-27T03:00:00.000000Z","FREUT",29.0,0.0,85085.0,22.08,0.0,12.66,39.99,3.77,3.16,2020]
["2020-08-27T03:05:00.000000Z","FREUT",29.0,0.0,85061.0,21.87,0.0,12.66,41.85,3.59,3.28,2020]
["2020-08-27T03:10:00.000000Z","FREUT",28.94,0.0,85085.0,22.15,0.0,12.65,42.58,3.64,3.33,2020]
["2020-08-27T03:15:00.000000Z","FREUT",28.89,0.0,85069.0,21.71,0.0,12.65,46.99,3.77,3.43,2020]
["2020-08-27T03:20:00.000000Z","FREUT",29.0,0.0,85093.0,21.85,0.0,12.65,55.96,3.81,3.47,2020]
["2020-08-27T03:25:00.000000Z","FREUT",29.11,0.0,85061.0,21.44,0.0,12.65,53.61,3.63,3.07,2020]
["2020-08-27T03:30:00.000000Z","FREUT",29.11,0.0,85053.0,21.23,0.0,12.65,58.2,3.78,3.24,2020]
["2020-08-27T03:35:00.000000Z","FREUT",29.33,0.0,85054.0,20.95,0.0,12.65,61.5,4.18,3.47,2020]
["2020-08-27T03:40:00.000000Z","FREUT",29.28,0.0,85086.0,21.36,0.0,12.64,60.6,4.05,3.56,2020]
["2020-08-27T03:45:00.000000Z","FREUT",29.06,0.0,85064.0,21.95,0.0,12.64,53.22,3.83,3.43,2020]
["2020-08-27T03:50:00.000000Z","FREUT",28.83,0.0,85056.0,22.35,0.0,12.64,46.96,4.18,3.6,2020]
["2020-08-27T03:55:00.000000Z","FREUT",28.67,0.0,85056.0,22.46,0.0,12.64,40.65,3.52,3.23,2020]
["2020-08-27T04:00:00.000000Z","FREUT",28.56,0.0,85087.0,23.3,0.0,12.64,40.83,3.32,3.04,2020]
["2020-08-27T04:05:00.000000Z","FREUT",28.5,0.0,85063.0,23.1,0.0,12.64,40.71,3.4,3.15,2020]
["2020-08-27T04:10:00.000000Z","FREUT",28.61,0.0,85055.0,22.53,0.0,12.64,37.43,3.77,3.38,2020]
["2020-08-27T04:15:00.000000Z","FREUT",28.67,0.0,85047.0,22.25,0.0,12.64,37.19,3.85,3.5,2020]
["2020-08-27T04:20:00.000000Z","FREUT",28.44,0.0,85040.0,22.84,0.0,12.64,36.4,4.08,3.58,2020]
["2020-08-27T04:25:00.000000Z","FREUT",28.67,0.0,85072.0,22.27,0.0,12.64,38.19,3.76,3.19,2020]
["2020-08-27T04:30:00.000000Z","FREUT",28.5,0.0,85040.0,22.35,0.0,12.64,44.11,4.03,3.18,2020]
["2020-08-27T04:35:00.000000Z","FREUT",28.56,0.0,85032.0,22.05,0.0,12.64,55.26,3.81,3.32,2020]
["2020-08-27T04:40:00.000000Z","FREUT",28.61,0.0,85024.0,22.39,0.0,12.64,43.76,3.88,3.41,2020]
["2020-08-27T04:45:00.000000Z","FREUT",28.22,0.0,85047.0,23.55,0.0,12.63,34.47,4.52,4.06,2020]
["2020-08-27T04:50:00.000000Z","FREUT",27.83,0.0,85056.0,25.09,0.0,12.63,49.96,4.14,3.35,2020]
["2020-08-27T04:55:00.000000Z","FREUT",27.83,0.0,85039.0,24.38,0.0,12.63,52.85,3.83,3.43,2020]
["2020-08-27T05:00:00.000000Z","FREUT",27.83,0.0,85024.0,24.45,0.0,12.63,69.1,4.44,3.64,2020]
["2020-08-27T05:05:00.000000Z","FREUT",28.33,0.0,85031.0,21.61,0.0,12.63,67.09,4.3,3.61,2020]
["2020-08-27T05:10:00.000000Z","FREUT",28.28,0.0,85040.0,23.17,0.0,12.63,53.44,3.51,2.94,2020]
["2020-08-27T05:15:00.000000Z","FREUT",28.06,0.0,85001.0,24.28,0.0,12.63,40.95,3.93,3.09,2020]
["2020-08-27T05:20:00.000000Z","FREUT",27.5,0.0,85025.0,26.62,0.0,12.63,48.54,3.95,2.73,2020]
["2020-08-27T05:25:00.000000Z","FREUT",27.06,0.0,85034.0,29.97,0.0,12.62,40.83,4.77,3.83,2020]
["2020-08-27T05:30:00.000000Z","FREUT",26.5,0.0,85042.0,32.91,0.0,12.62,26.33,5.95,3.32,2020]
["2020-08-27T05:35:00.000000Z","FREUT",26.61,0.0,85033.0,33.08,0.0,12.62,35.68,3.77,3.17,2020]
["2020-08-27T05:40:00.000000Z","FREUT",26.89,0.0,85034.0,29.88,0.0,12.62,14.8,4.28,3.4,2020]
["2020-08-27T05:45:00.000000Z","FREUT",26.72,0.0,85034.0,31.96,0.0,12.62,11.46,3.96,3.44,2020]
["2020-08-27T05:50:00.000000Z","FREUT",26.89,0.0,85050.0,31.07,0.0,12.62,28.59,3.23,2.84,2020]
["2020-08-27T05:55:00.000000Z","FREUT",26.78,0.0,85050.0,31.77,0.0,12.62,18.18,2.63,2.33,2020]
["2020-08-27T06:00:00.000000Z","FREUT",26.94,0.0,85034.0,28.54,0.0,12.62,21.68,2.06,0.89,2020]
["2020-08-27T06:05:00.000000Z","FREUT",27.28,0.0,85051.0,26.24,0.0,12.62,168.6,3.85,2.02,2020]
["2020-08-27T06:10:00.000000Z","FREUT",27.39,0.0,85043.0,27.46,0.0,12.62,155.4,3.51,2.98,2020]
["2020-08-27T06:15:00.000000Z","FREUT",27.11,0.0,85043.0,31.32,0.0,12.62,167.3,3.2,1.68,2020]
["2020-08-27T06:20:00.000000Z","FREUT",27.33,0.0,85027.0,31.83,0.0,12.62,101.5,1.99,1.06,2020]
["2020-08-27T06:25:00.000000Z","FREUT",27.06,0.0,85027.0,27.49,0.0,12.62,68.32,1.84,1.34,2020]
["2020-08-27T06:30:00.000000Z","FREUT",27.17,0.0,85027.0,28.59,0.0,12.62,140.0,2.34,1.49,2020]
["2020-08-27T06:35:00.000000Z","FREUT",27.17,0.0,85036.0,31.61,0.0,12.61,164.8,3.56,2.89,2020]
["2020-08-27T06:40:00.000000Z","FREUT",27.0,0.0,85044.0,32.63,0.0,12.61,165.6,3.4,2.88,2020]
["2020-08-27T06:45:00.000000Z","FREUT",26.83,0.0,85044.0,32.91,0.0,12.61,171.7,3.18,2.57,2020]
["2020-08-27T06:50:00.000000Z","FREUT",26.89,0.0,85020.0,32.75,0.0,12.61,183.0,3.23,2.35,2020]
["2020-08-27T06:55:00.000000Z","FREUT",26.28,0.0,85061.0,31.88,0.0,12.61,88.5,2.27,1.62,2020]
["2020-08-27T07:00:00.000000Z","FREUT",25.39,0.0,85052.0,33.66,0.0,12.61,62.2,2.6,2.01,2020]
["2020-08-27T07:05:00.000000Z","FREUT",25.33,0.0,85052.0,33.37,0.0,12.61,59.93,2.63,2.07,2020]
["2020-08-27T07:10:00.000000Z","FREUT",25.44,0.0,85045.0,32.43,0.0,12.61,46.79,2.7,1.7,2020]
["2020-08-27T07:15:00.000000Z","FREUT",25.61,0.0,85014.0,31.64,0.0,12.6,58.28,2.48,1.91,2020]
["2020-08-27T07:20:00.000000Z","FREUT",25.83,0.0,85039.0,31.2,0.0,12.6,83.0,2.05,1.01,2020]
["2020-08-27T07:25:00.000000Z","FREUT",26.39,0.0,85056.0,30.77,0.0,12.6,137.0,3.56,2.49,2020]
["2020-08-27T07:30:00.000000Z","FREUT",27.0,0.0,85056.0,30.95,0.0,12.6,157.9,4.34,3.4,2020]
["2020-08-27T07:35:00.000000Z","FREUT",27.0,0.0,85016.0,31.6,0.0,12.5,165.8,5.1,3.41,2020]
["2020-08-27T07:40:00.000000Z","FREUT",26.56,0.0,85056.0,32.04,0.0,12.6,127.1,3.15,2.6,2020]
["2020-08-27T07:45:00.000000Z","FREUT",26.67,0.0,85048.0,31.09,0.0,12.6,142.8,4.5,3.04,2020]
["2020-08-27T07:50:00.000000Z","FREUT",27.44,0.0,85056.0,29.71,0.0,12.6,149.2,6.06,4.21,2020]
["2020-08-27T07:55:00.000000Z","FREUT",27.56,0.0,85016.0,29.21,0.0,12.6,146.9,7.59,4.16,2020]
["2020-08-27T08:00:00.000000Z","FREUT",27.72,0.0,85016.0,28.23,0.0,12.6,166.1,8.34,6.8,2020]
["2020-08-27T08:05:00.000000Z","FREUT",27.5,0.0,85007.0,29.1,0.0,12.6,166.3,7.14,5.14,2020]
["2020-08-27T08:10:00.000000Z","FREUT",27.17,0.0,85048.0,30.27,0.0,12.6,165.2,6.69,4.9,2020]
["2020-08-27T08:15:00.000000Z","FREUT",27.17,0.0,85016.0,30.84,0.0,12.59,174.1,6.72,5.38,2020]
["2020-08-27T08:20:00.000000Z","FREUT",26.94,0.0,85008.0,33.33,0.0,12.59,181.0,6.94,5.24,2020]
["2020-08-27T08:25:00.000000Z","FREUT",26.89,0.0,85008.0,36.8,0.0,12.59,184.9,6.81,5.82,2020]
["2020-08-27T08:30:00.000000Z","FREUT",26.61,0.0,85031.0,39.19,0.0,12.59,178.9,8.13,6.67,2020]
["2020-08-27T08:35:00.000000Z","FREUT",26.61,0.0,85023.0,37.64,0.0,12.59,187.8,8.69,7.12,2020]
["2020-08-27T08:40:00.000000Z","FREUT",26.67,0.0,85000.0,37.97,0.0,12.59,195.8,9.44,7.84,2020]
["2020-08-27T08:45:00.000000Z","FREUT",26.39,0.0,84998.0,40.19,0.0,12.58,204.0,8.23,7.32,2020]
["2020-08-27T08:50:00.000000Z","FREUT",26.5,0.0,84974.0,40.24,0.0,12.59,211.3,11.84,9.14,2020]
["2020-08-27T08:55:00.000000Z","FREUT",26.94,0.0,84973.0,34.42,0.0,12.58,209.2,13.95,12.04,2020]
["2020-08-27T09:00:00.000000Z","FREUT",27.17,0.0,84941.0,32.62,0.0,12.58,208.9,14.28,12.86,2020]
["2020-08-27T09:05:00.000000Z","FREUT",27.22,0.0,84940.0,31.7,0.0,12.58,206.4,15.29,13.54,2020]
["2020-08-27T09:10:00.000000Z","FREUT",27.06,0.0,84932.0,33.69,0.0,12.58,206.6,14.46,13.02,2020]
["2020-08-27T09:15:00.000000Z","FREUT",26.89,0.0,84971.0,33.78,0.0,12.58,205.1,14.84,12.81,2020]
["2020-08-27T09:20:00.000000Z","FREUT",27.06,0.0,84963.0,31.66,0.0,12.58,206.4,14.6,13.16,2020]
["2020-08-27T09:25:00.000000Z","FREUT",27.0,0.0,84971.0,31.93,0.0,12.58,208.2,13.92,12.61,2020]
["2020-08-27T09:30:00.000000Z","FREUT",27.0,0.0,84963.0,31.89,0.0,12.58,207.3,13.69,12.59,2020]
["2020-08-27T09:35:00.000000Z","FREUT",26.83,0.0,85011.0,33.53,0.0,12.45,205.4,13.06,12.08,2020]
["2020-08-27T09:40:00.000000Z","FREUT",26.78,0.0,85019.0,33.84,0.0,12.58,198.8,13.1,11.28,2020]
["2020-08-27T09:45:00.000000Z","FREUT",26.5,0.0,84987.0,39.2,0.0,12.57,194.7,11.65,10.36,2020]
["2020-08-27T09:50:00.000000Z","FREUT",26.33,0.0,85002.0,40.12,0.0,12.57,213.3,12.61,10.44,2020]
["2020-08-27T09:55:00.000000Z","FREUT",26.67,0.0,85073.0,36.92,0.0,12.57,224.3,11.09,9.18,2020]
["2020-08-27T10:00:00.000000Z","FREUT",26.17,0.0,85082.0,41.73,0.0,12.57,258.5,7.69,5.05,2020]
["2020-08-27T10:05:00.000000Z","FREUT",25.61,0.0,85082.0,39.99,0.0,12.57,272.3,6.45,4.24,2020]
["2020-08-27T10:10:00.000000Z","FREUT",25.22,0.0,85082.0,37.42,0.0,12.57,280.4,4.8,3.61,2020]
["2020-08-27T10:15:00.000000Z","FREUT",25.17,0.0,85066.0,36.34,0.0,12.56,299.1,7.86,6.15,2020]
["2020-08-27T10:20:00.000000Z","FREUT",25.56,0.0,85083.0,34.91,0.0,12.57,297.6,8.99,6.5,2020]
["2020-08-27T10:25:00.000000Z","FREUT",25.83,0.0,85091.0,32.34,0.0,12.56,281.0,8.66,7.15,2020]
["2020-08-27T10:30:00.000000Z","FREUT",25.44,0.0,85059.0,32.11,0.0,12.56,272.2,8.51,7.14,2020]
["2020-08-27T10:35:00.000000Z","FREUT",25.28,0.0,85092.0,31.98,0.0,12.56,259.4,9.14,8.12,2020]
["2020-08-27T10:40:00.000000Z","FREUT",25.5,0.0,85092.0,31.8,0.0,12.56,247.8,9.61,8.92,2020]
["2020-08-27T10:45:00.000000Z","FREUT",25.72,0.0,85091.0,30.14,0.0,12.56,246.2,10.05,8.88,2020]
["2020-08-27T10:50:00.000000Z","FREUT",25.83,0.0,85091.0,29.22,0.0,12.43,243.9,10.68,9.29,2020]
["2020-08-27T10:55:00.000000Z","FREUT",25.33,0.0,85060.0,32.11,0.0,12.56,250.4,10.4,8.68,2020]
["2020-08-27T11:00:00.000000Z","FREUT",25.72,0.0,85092.0,28.28,0.0,12.56,238.3,10.57,9.4,2020]
["2020-08-27T11:05:00.000000Z","FREUT",25.89,0.0,85092.0,28.55,0.0,12.56,232.1,11.07,9.28,2020]
["2020-08-27T11:10:00.000000Z","FREUT",25.94,0.0,85077.0,29.55,0.0,12.56,227.3,10.15,9.32,2020]
["2020-08-27T11:15:00.000000Z","FREUT",25.89,0.0,85045.0,29.66,0.0,12.56,228.5,10.91,9.74,2020]
["2020-08-27T11:20:00.000000Z","FREUT",25.78,0.0,85084.0,32.1,0.0,12.45,231.1,10.22,9.35,2020]
["2020-08-27T11:25:00.000000Z","FREUT",25.83,0.0,85068.0,28.3,0.0,12.56,233.2,10.76,9.83,2020]
["2020-08-27T11:30:00.000000Z","FREUT",25.67,0.0,85093.0,30.74,0.0,12.56,230.7,9.76,8.85,2020]
["2020-08-27T11:35:00.000000Z","FREUT",25.28,0.0,85069.0,34.19,0.0,12.56,243.2,8.92,8.2,2020]
["2020-08-27T11:40:00.000000Z","FREUT",24.94,0.0,85086.0,39.7,0.0,12.55,246.1,7.9,7.03,2020]
["2020-08-27T11:45:00.000000Z","FREUT",24.83,0.0,85078.0,38.93,0.0,12.55,247.2,6.88,6.34,2020]
["2020-08-27T11:50:00.000000Z","FREUT",24.67,0.0,85118.0,36.99,0.0,12.55,246.3,6.12,5.88,2020]
["2020-08-27T11:55:00.000000Z","FREUT",24.44,0.0,85086.0,38.94,0.0,12.55,248.1,6.01,5.44,2020]
["2020-08-27T12:00:00.000000Z","FREUT",24.33,0.0,85086.0,39.25,0.0,12.55,247.5,5.88,5.38,2020]
["2020-08-27T12:05:00.000000Z","FREUT",24.44,0.0,85086.0,37.72,0.0,12.42,244.6,6.63,5.42,2020]
["2020-08-27T12:10:00.000000Z","FREUT",24.5,0.0,85095.0,37.18,0.0,12.55,245.2,5.95,5.56,2020]
["2020-08-27T12:15:00.000000Z","FREUT",24.44,0.0,85120.0,37.0,0.0,12.55,246.1,5.8,5.41,2020]
["2020-08-27T12:20:00.000000Z","FREUT",24.44,0.0,85104.0,36.41,0.0,12.55,246.8,6.24,5.7,2020]
["2020-08-27T12:25:00.000000Z","FREUT",24.33,0.0,85120.0,37.97,0.0,12.54,248.5,6.19,5.69,2020]
["2020-08-27T12:30:00.000000Z","FREUT",24.28,0.0,85112.0,37.81,0.0,12.54,251.4,6.06,5.73,2020]
["2020-08-27T12:35:00.000000Z","FREUT",24.28,0.0,85145.0,38.0,0.0,12.44,254.0,6.06,5.66,2020]
["2020-08-27T12:40:00.000000Z","FREUT",24.22,0.0,85105.0,37.43,0.0,12.54,255.2,5.85,5.55,2020]
["2020-08-27T12:45:00.000000Z","FREUT",24.17,0.0,85137.0,38.73,0.52,12.54,256.5,5.99,5.44,2020]
["2020-08-27T12:50:00.000000Z","FREUT",24.0,0.0,85121.0,38.83,1.39,12.54,261.3,5.44,4.72,2020]
["2020-08-27T12:55:00.000000Z","FREUT",24.06,0.0,85153.0,39.02,3.25,12.54,264.5,4.69,4.42,2020]
["2020-08-27T13:00:00.000000Z","FREUT",24.11,0.0,85129.0,39.39,6.58,12.54,261.1,4.91,4.29,2020]
["2020-08-27T13:05:00.000000Z","FREUT",24.11,0.0,85161.0,39.95,12.0,12.41,253.3,4.32,4.05,2020]
["2020-08-27T13:10:00.000000Z","FREUT",24.22,0.0,85129.0,39.42,20.29,12.54,241.5,4.25,3.94,2020]
["2020-08-27T13:15:00.000000Z","FREUT",24.33,0.0,85169.0,39.97,30.42,12.55,225.0,4.71,4.28,2020]
["2020-08-27T13:20:00.000000Z","FREUT",24.39,0.0,85161.0,41.1,40.43,12.55,220.3,5.32,4.87,2020]
["2020-08-27T13:25:00.000000Z","FREUT",24.39,0.0,85169.0,42.0,50.05,12.56,223.0,5.52,4.86,2020]
["2020-08-27T13:30:00.000000Z","FREUT",24.22,0.0,85145.0,44.41,61.01,12.56,227.9,6.41,5.54,2020]
["2020-08-27T13:35:00.000000Z","FREUT",24.17,0.0,85185.0,44.37,72.3,12.56,229.5,6.6,6.12,2020]
["2020-08-27T13:40:00.000000Z","FREUT",24.33,0.0,85177.0,42.2,84.3,12.57,233.0,7.45,6.78,2020]
["2020-08-27T13:45:00.000000Z","FREUT",24.89,0.0,85193.0,33.05,97.2,12.58,227.1,7.75,6.82,2020]
["2020-08-27T13:50:00.000000Z","FREUT",25.0,0.0,85193.0,35.27,108.8,12.46,233.9,7.39,5.52,2020]
["2020-08-27T13:55:00.000000Z","FREUT",24.39,0.0,85217.0,42.52,122.6,12.59,262.1,6.85,4.94,2020]
["2020-08-27T14:00:00.000000Z","FREUT",24.0,0.0,85209.0,46.42,136.3,12.59,281.8,5.47,4.95,2020]
["2020-08-27T14:05:00.000000Z","FREUT",23.78,0.0,85217.0,52.22,149.7,12.61,269.2,6.55,5.26,2020]
["2020-08-27T14:10:00.000000Z","FREUT",23.83,0.0,85193.0,53.17,163.5,12.62,262.0,6.76,5.94,2020]
["2020-08-27T14:15:00.000000Z","FREUT",23.67,0.0,85225.0,54.13,177.6,12.64,256.2,6.4,5.73,2020]
["2020-08-27T14:20:00.000000Z","FREUT",23.78,0.0,85225.0,53.19,192.4,12.65,262.0,6.46,5.85,2020]
["2020-08-27T14:25:00.000000Z","FREUT",23.78,0.0,85233.0,54.5,208.5,12.67,253.3,7.16,6.22,2020]
["2020-08-27T14:30:00.000000Z","FREUT",23.89,0.0,85233.0,52.05,223.6,12.69,249.4,6.86,6.24,2020]
["2020-08-27T14:35:00.000000Z","FREUT",24.06,0.0,85201.0,50.65,239.5,12.71,247.8,6.32,5.84,2020]
["2020-08-27T14:40:00.000000Z","FREUT",24.11,0.0,85241.0,49.74,254.4,12.74,243.3,6.16,5.66,2020]
["2020-08-27T14:45:00.000000Z","FREUT",24.06,0.0,85256.0,55.24,268.4,12.76,241.1,6.04,5.52,2020]
["2020-08-27T14:50:00.000000Z","FREUT",24.0,0.0,85255.0,54.25,284.6,12.78,237.1,5.83,5.45,2020]
["2020-08-27T14:55:00.000000Z","FREUT",24.11,0.0,85222.0,52.67,300.8,12.8,241.9,6.63,5.83,2020]
["2020-08-27T15:00:00.000000Z","FREUT",24.11,0.0,85246.0,52.8,315.9,12.84,246.1,6.84,6.3,2020]
["2020-08-27T15:05:00.000000Z","FREUT",24.28,0.0,85246.0,49.5,331.5,12.86,243.8,6.97,6.12,2020]
["2020-08-27T15:10:00.000000Z","FREUT",24.44,0.0,85261.0,46.77,346.2,12.89,249.2,7.2,6.67,2020]
["2020-08-27T15:15:00.000000Z","FREUT",24.67,0.0,85228.0,43.28,360.4,12.93,255.3,7.56,6.76,2020]
["2020-08-27T15:20:00.000000Z","FREUT",24.89,0.0,85228.0,37.79,376.4,12.96,255.5,7.22,6.61,2020]
["2020-08-27T15:25:00.000000Z","FREUT",25.0,0.0,85244.0,37.11,393.3,13.0,253.8,6.91,6.04,2020]
["2020-08-27T15:30:00.000000Z","FREUT",25.17,0.0,85276.0,34.9,409.2,13.04,255.6,7.37,5.92,2020]
["2020-08-27T15:35:00.000000Z","FREUT",25.22,0.0,85252.0,34.11,425.2,13.05,255.4,6.6,5.85,2020]
["2020-08-27T15:40:00.000000Z","FREUT",25.56,0.0,85252.0,32.11,441.0,13.03,260.3,6.96,5.88,2020]
["2020-08-27T15:45:00.000000Z","FREUT",25.67,0.0,85251.0,34.31,456.8,13.03,271.0,6.02,4.95,2020]
["2020-08-27T15:50:00.000000Z","FREUT",25.61,0.0,85289.0,34.74,470.9,12.93,271.7,5.51,4.73,2020]
["2020-08-27T15:55:00.000000Z","FREUT",26.11,0.0,85273.0,28.62,485.9,13.01,274.0,5.98,4.51,2020]
["2020-08-27T16:00:00.000000Z","FREUT",26.28,0.0,85280.0,27.33,501.1,13.01,268.8,5.65,4.63,2020]
["2020-08-27T16:05:00.000000Z","FREUT",26.28,0.0,85279.0,28.86,516.1,13.0,256.1,5.01,4.02,2020]
["2020-08-27T16:10:00.000000Z","FREUT",26.39,0.0,85294.0,29.06,530.1,13.0,249.7,4.22,3.17,2020]
["2020-08-27T16:15:00.000000Z","FREUT",26.28,0.0,85310.0,31.26,542.9,13.0,238.5,4.54,3.72,2020]
["2020-08-27T16:20:00.000000Z","FREUT",25.78,0.0,85326.0,33.37,557.0,13.0,231.7,5.1,4.06,2020]
["2020-08-27T16:25:00.000000Z","FREUT",25.83,0.0,85294.0,34.07,571.0,12.99,238.6,5.27,4.19,2020]
["2020-08-27T16:30:00.000000Z","FREUT",25.67,0.0,85326.0,34.72,584.5,12.99,244.4,5.29,4.75,2020]
["2020-08-27T16:35:00.000000Z","FREUT",26.17,0.0,85302.0,29.04,597.2,12.99,253.9,6.11,5.2,2020]
["2020-08-27T16:40:00.000000Z","FREUT",26.89,0.0,85342.0,24.08,608.5,12.98,261.6,6.13,5.01,2020]
["2020-08-27T16:45:00.000000Z","FREUT",27.56,0.0,85318.0,19.77,621.2,12.98,269.7,7.08,5.34,2020]
["2020-08-27T16:50:00.000000Z","FREUT",27.56,0.0,85366.0,19.46,633.9,12.98,286.9,6.74,4.56,2020]
["2020-08-27T16:55:00.000000Z","FREUT",27.61,0.0,85350.0,19.51,645.4,12.98,284.7,8.2,5.73,2020]
["2020-08-27T17:00:00.000000Z","FREUT",27.83,0.0,85374.0,17.62,658.3,12.97,281.7,6.22,4.39,2020]
["2020-08-27T17:05:00.000000Z","FREUT",28.06,0.0,85358.0,17.55,669.0,12.87,289.3,5.4,3.98,2020]
["2020-08-27T17:10:00.000000Z","FREUT",27.72,0.0,85398.0,17.46,681.3,12.96,269.0,6.84,2.94,2020]
["2020-08-27T17:15:00.000000Z","FREUT",28.0,0.0,85366.0,17.33,692.2,12.96,270.4,7.14,4.13,2020]
["2020-08-27T17:20:00.000000Z","FREUT",28.11,0.0,85382.0,16.81,702.0,12.96,288.9,8.72,4.81,2020]
["2020-08-27T17:25:00.000000Z","FREUT",27.61,0.0,85358.0,16.82,713.0,12.96,285.7,8.14,3.99,2020]
["2020-08-27T17:30:00.000000Z","FREUT",27.94,0.0,85382.0,16.93,724.0,12.95,282.9,8.4,6.05,2020]
["2020-08-27T17:35:00.000000Z","FREUT",27.5,0.0,85342.0,17.39,734.0,12.95,284.2,6.62,3.8,2020]
["2020-08-27T17:40:00.000000Z","FREUT",27.61,0.0,85366.0,16.83,744.0,12.95,290.4,10.14,5.93,2020]
["2020-08-27T17:45:00.000000Z","FREUT",28.06,0.0,85350.0,17.01,751.0,12.95,278.8,6.13,4.32,2020]
["2020-08-27T17:50:00.000000Z","FREUT",28.0,0.0,85390.0,17.63,756.0,12.95,292.0,8.97,5.59,2020]
["2020-08-27T17:55:00.000000Z","FREUT",28.11,0.0,85374.0,17.41,765.0,12.95,276.2,9.07,5.37,2020]
["2020-08-27T18:00:00.000000Z","FREUT",28.06,0.0,85366.0,17.39,773.0,12.95,282.5,8.07,5.41,2020]
["2020-08-27T18:05:00.000000Z","FREUT",28.33,0.0,85358.0,16.95,780.0,12.86,290.7,7.72,4.8,2020]
["2020-08-27T18:10:00.000000Z","FREUT",28.39,0.0,85366.0,16.82,785.0,12.95,292.9,6.91,4.87,2020]
["2020-08-27T18:15:00.000000Z","FREUT",28.44,0.0,85382.0,16.45,794.0,12.95,285.0,8.02,5.64,2020]
["2020-08-27T18:20:00.000000Z","FREUT",28.83,0.0,85366.0,16.5,800.0,12.95,293.3,7.43,5.03,2020]
["2020-08-27T18:25:00.000000Z","FREUT",28.83,0.0,85341.0,16.31,808.0,12.95,285.0,7.54,5.68,2020]
["2020-08-27T18:30:00.000000Z","FREUT",28.5,0.0,85333.0,17.36,813.0,12.95,289.8,7.16,5.95,2020]
["2020-08-27T18:35:00.000000Z","FREUT",28.56,0.0,85364.0,15.68,819.0,12.95,293.6,8.17,6.7,2020]
["2020-08-27T18:40:00.000000Z","FREUT",28.94,0.0,85324.0,14.91,825.0,12.95,274.0,9.09,7.63,2020]
["2020-08-27T18:45:00.000000Z","FREUT",28.89,0.0,85324.0,15.32,829.0,12.95,272.2,9.61,7.52,2020]
["2020-08-27T18:50:00.000000Z","FREUT",29.22,0.0,85323.0,15.14,834.0,12.86,263.6,9.09,7.24,2020]
["2020-08-27T18:55:00.000000Z","FREUT",29.11,0.0,85348.0,15.11,840.0,12.95,268.5,9.15,7.22,2020]
["2020-08-27T19:00:00.000000Z","FREUT",29.44,0.0,85339.0,15.92,841.0,12.95,277.2,9.85,8.02,2020]
["2020-08-27T19:05:00.000000Z","FREUT",29.44,0.0,85340.0,16.47,844.0,12.85,278.5,9.47,7.86,2020]
["2020-08-27T19:10:00.000000Z","FREUT",29.22,0.0,85301.0,16.78,846.0,12.95,280.2,10.93,8.64,2020]
["2020-08-27T19:15:00.000000Z","FREUT",28.83,0.0,85339.0,17.51,847.0,12.95,285.5,10.61,8.87,2020]
["2020-08-27T19:20:00.000000Z","FREUT",29.28,0.0,85340.0,17.32,848.0,12.96,288.8,8.43,7.19,2020]
["2020-08-27T19:25:00.000000Z","FREUT",29.28,0.0,85329.0,16.29,850.0,12.96,285.8,8.85,7.73,2020]
["2020-08-27T19:30:00.000000Z","FREUT",29.44,0.0,85321.0,15.43,853.0,12.96,287.2,10.31,7.84,2020]
["2020-08-27T19:35:00.000000Z","FREUT",29.67,0.0,85304.0,15.89,855.0,12.96,288.3,10.02,8.07,2020]
["2020-08-27T19:40:00.000000Z","FREUT",29.11,0.0,85312.0,15.77,854.0,12.96,286.8,10.65,8.51,2020]
["2020-08-27T19:45:00.000000Z","FREUT",29.39,0.0,85289.0,14.81,855.0,12.96,285.5,11.78,9.06,2020]
["2020-08-27T19:50:00.000000Z","FREUT",29.44,0.0,85287.0,15.19,855.0,12.96,284.2,11.94,10.2,2020]
["2020-08-27T19:55:00.000000Z","FREUT",29.33,0.0,85255.0,15.7,856.0,12.96,281.4,12.61,10.9,2020]
["2020-08-27T20:00:00.000000Z","FREUT",29.72,0.0,85289.0,15.72,854.0,12.96,276.3,11.8,10.0,2020]
["2020-08-27T20:05:00.000000Z","FREUT",29.61,0.0,85290.0,15.14,852.0,12.96,277.0,12.24,10.6,2020]
["2020-08-27T20:10:00.000000Z","FREUT",29.61,0.0,85298.0,16.87,850.0,12.97,277.6,11.76,9.75,2020]
["2020-08-27T20:15:00.000000Z","FREUT",29.11,0.0,85256.0,17.26,847.0,12.97,280.1,11.76,10.43,2020]
["2020-08-27T20:20:00.000000Z","FREUT",29.39,0.0,85289.0,17.01,845.0,12.88,281.2,11.34,9.98,2020]
["2020-08-27T20:25:00.000000Z","FREUT",29.61,0.0,85258.0,17.01,839.0,12.97,279.6,11.99,10.56,2020]
["2020-08-27T20:30:00.000000Z","FREUT",29.56,0.0,85291.0,16.97,694.2,12.98,281.0,12.4,10.75,2020]
["2020-08-27T20:35:00.000000Z","FREUT",29.67,0.0,85267.0,16.8,820.0,12.98,277.3,12.18,10.75,2020]
["2020-08-27T20:40:00.000000Z","FREUT",30.17,0.0,85266.0,16.27,826.0,12.98,276.3,13.06,10.41,2020]
["2020-08-27T20:45:00.000000Z","FREUT",30.39,0.0,85289.0,17.6,821.0,12.98,270.9,11.96,10.04,2020]
["2020-08-27T20:50:00.000000Z","FREUT",30.22,0.0,85282.0,14.72,815.0,12.98,280.5,11.83,10.36,2020]
["2020-08-27T20:55:00.000000Z","FREUT",30.61,0.0,85258.0,15.57,809.0,12.98,268.2,11.27,9.44,2020]
["2020-08-27T21:00:00.000000Z","FREUT",30.22,0.0,85251.0,13.06,803.0,12.98,286.7,12.05,10.75,2020]
["2020-08-27T21:05:00.000000Z","FREUT",30.06,0.0,85226.0,14.77,795.0,12.99,279.8,12.1,10.7,2020]
["2020-08-27T21:10:00.000000Z","FREUT",29.67,0.0,85242.0,16.76,787.0,12.99,282.0,12.37,10.73,2020]
["2020-08-27T21:15:00.000000Z","FREUT",29.89,0.0,85224.0,16.43,778.0,12.99,279.0,12.42,10.66,2020]
["2020-08-27T21:20:00.000000Z","FREUT",29.67,0.0,85223.0,18.43,768.0,13.0,274.7,11.68,10.23,2020]
["2020-08-27T21:25:00.000000Z","FREUT",29.67,0.0,85208.0,18.16,758.0,13.0,280.1,11.7,10.46,2020]
["2020-08-27T21:30:00.000000Z","FREUT",29.67,0.0,85241.0,18.12,750.0,13.01,277.6,12.31,10.66,2020]
["2020-08-27T21:35:00.000000Z","FREUT",29.78,0.0,85216.0,17.24,740.0,13.01,281.4,11.71,10.36,2020]
["2020-08-27T21:40:00.000000Z","FREUT",29.72,0.0,85215.0,18.28,731.0,13.01,282.5,11.9,10.23,2020]
["2020-08-27T21:45:00.000000Z","FREUT",29.72,0.0,85192.0,18.59,722.0,13.01,278.3,11.34,9.98,2020]
["2020-08-27T21:50:00.000000Z","FREUT",29.78,0.0,85201.0,19.25,713.0,12.92,281.7,11.24,9.74,2020]
["2020-08-27T21:55:00.000000Z","FREUT",29.94,0.0,85242.0,18.43,702.0,13.01,279.8,11.02,9.92,2020]
["2020-08-27T22:00:00.000000Z","FREUT",29.61,0.0,85219.0,20.64,691.2,13.02,281.2,10.56,9.05,2020]
["2020-08-27T22:05:00.000000Z","FREUT",29.67,0.0,85211.0,22.29,680.3,13.02,279.7,9.91,8.86,2020]
["2020-08-27T22:10:00.000000Z","FREUT",29.5,0.0,85211.0,24.31,668.0,13.02,274.3,10.2,8.51,2020]
["2020-08-27T22:15:00.000000Z","FREUT",29.78,0.0,85252.0,24.05,656.6,13.02,274.9,9.09,7.52,2020]
["2020-08-27T22:20:00.000000Z","FREUT",30.39,0.0,85212.0,14.98,647.1,12.95,291.8,9.96,7.52,2020]
["2020-08-27T22:25:00.000000Z","FREUT",30.83,0.0,85228.0,12.46,636.0,13.02,293.4,9.1,7.73,2020]
["2020-08-27T22:30:00.000000Z","FREUT",31.06,0.0,85212.0,14.31,621.3,13.02,289.5,8.93,7.39,2020]
["2020-08-27T22:35:00.000000Z","FREUT",30.83,0.0,85252.0,14.7,608.1,13.01,296.5,9.42,7.45,2020]
["2020-08-27T22:40:00.000000Z","FREUT",30.94,0.0,85243.0,13.15,596.6,13.01,296.8,8.95,7.81,2020]
["2020-08-27T22:45:00.000000Z","FREUT",30.5,0.0,85244.0,17.58,583.8,13.01,287.6,8.84,7.0,2020]
["2020-08-27T22:50:00.000000Z","FREUT",30.83,0.0,85204.0,18.28,571.8,13.01,284.5,8.23,6.66,2020]
["2020-08-27T22:55:00.000000Z","FREUT",30.56,0.0,85243.0,19.48,560.7,13.01,288.1,8.9,7.03,2020]
["2020-08-27T23:00:00.000000Z","FREUT",30.67,0.0,85243.0,13.8,547.2,13.01,294.5,9.15,7.17,2020]
["2020-08-27T23:05:00.000000Z","FREUT",31.06,0.0,85243.0,12.32,532.4,12.91,286.5,8.58,6.6,2020]
["2020-08-27T23:10:00.000000Z","FREUT",31.06,0.0,85219.0,11.55,520.2,13.01,294.8,8.66,6.9,2020]
["2020-08-27T23:15:00.000000Z","FREUT",31.44,0.0,85226.0,10.93,506.9,13.01,288.4,8.02,6.38,2020]
["2020-08-27T23:20:00.000000Z","FREUT",31.44,0.0,85224.0,10.41,492.0,13.01,284.8,8.47,6.69,2020]
["2020-08-27T23:25:00.000000Z","FREUT",31.61,0.0,85223.0,9.33,480.2,13.01,287.9,8.45,7.45,2020]
["2020-08-27T23:30:00.000000Z","FREUT",31.83,0.0,85223.0,9.3,465.2,13.01,283.9,8.01,6.62,2020]
["2020-08-27T23:35:00.000000Z","FREUT",31.83,0.0,85190.0,9.37,451.0,13.01,288.1,7.94,6.95,2020]
["2020-08-27T23:40:00.000000Z","FREUT",31.5,0.0,85221.0,9.96,437.1,13.01,295.6,8.3,6.42,2020]
["2020-08-27T23:45:00.000000Z","FREUT",31.5,0.0,85212.0,10.87,421.6,13.01,274.3,7.59,5.92,2020]
["2020-08-27T23:50:00.000000Z","FREUT",31.67,0.0,85221.0,11.31,407.5,13.01,282.6,9.02,6.31,2020]
["2020-08-27T23:55:00.000000Z","FREUT",31.56,0.0,85190.0,11.17,391.4,13.01,285.0,7.38,5.34,2020]
["2020-08-28T00:00:00.000000Z","FREUT",31.06,0.0,85197.0,13.56,374.4,13.01,281.6,9.77,7.22,2020]
["2020-08-28T00:05:00.000000Z","FREUT",30.94,0.0,85172.0,14.72,359.2,13.01,282.8,8.76,6.41,2020]
["2020-08-28T00:10:00.000000Z","FREUT",29.83,0.0,85214.0,26.52,343.0,13.02,286.5,7.61,5.85,2020]
["2020-08-28T00:15:00.000000Z","FREUT",29.44,0.0,85199.0,23.44,328.3,13.03,290.2,6.0,5.12,2020]
["2020-08-28T00:20:00.000000Z","FREUT",30.0,0.0,85201.0,17.19,312.8,13.03,298.3,5.27,3.96,2020]
["2020-08-28T00:25:00.000000Z","FREUT",30.0,0.0,85225.0,24.06,295.4,13.04,275.8,6.9,4.76,2020]
["2020-08-28T00:30:00.000000Z","FREUT",29.22,0.0,85226.0,23.98,280.2,13.05,286.6,6.18,4.48,2020]
["2020-08-28T00:35:00.000000Z","FREUT",29.61,0.0,85202.0,23.26,263.8,13.05,284.7,3.6,2.79,2020]
["2020-08-28T00:40:00.000000Z","FREUT",30.06,0.0,85211.0,20.38,248.4,13.06,276.2,3.27,1.86,2020]
["2020-08-28T00:45:00.000000Z","FREUT",30.22,0.0,85178.0,20.35,232.7,13.07,278.8,5.14,3.33,2020]
["2020-08-28T00:50:00.000000Z","FREUT",29.67,0.0,85203.0,21.65,217.5,13.07,283.0,4.22,3.12,2020]
["2020-08-28T00:55:00.000000Z","FREUT",29.61,0.0,85180.0,20.64,201.6,13.06,284.6,5.07,3.48,2020]
["2020-08-28T01:00:00.000000Z","FREUT",29.39,0.0,85188.0,21.55,186.1,12.95,289.1,4.33,3.58,2020]
["2020-08-28T01:05:00.000000Z","FREUT",29.28,0.0,85189.0,22.16,170.9,12.79,296.5,4.15,3.18,2020]
["2020-08-28T01:10:00.000000Z","FREUT",29.33,0.0,85213.0,22.34,155.5,12.77,308.8,3.37,2.19,2020]
["2020-08-28T01:15:00.000000Z","FREUT",29.67,0.0,85197.0,20.88,140.3,12.73,295.2,4.82,2.5,2020]
["2020-08-28T01:20:00.000000Z","FREUT",29.0,0.0,85197.0,25.37,126.4,12.71,283.5,4.75,2.86,2020]
["2020-08-28T01:25:00.000000Z","FREUT",28.83,0.0,85189.0,29.01,112.3,12.71,261.4,3.97,2.74,2020]
["2020-08-28T01:30:00.000000Z","FREUT",28.17,0.0,85205.0,30.98,98.6,12.7,280.8,3.77,2.9,2020]
["2020-08-28T01:35:00.000000Z","FREUT",28.06,0.0,85213.0,31.77,84.3,12.7,283.2,3.07,2.43,2020]
["2020-08-28T01:40:00.000000Z","FREUT",27.94,0.0,85213.0,32.15,70.1,12.69,285.8,2.28,2.03,2020]
["2020-08-28T01:45:00.000000Z","FREUT",27.56,0.0,85205.0,38.42,56.01,12.68,265.6,2.29,1.95,2020]
["2020-08-28T01:50:00.000000Z","FREUT",26.94,0.0,85213.0,40.35,41.9,12.58,246.8,2.87,2.26,2020]
["2020-08-28T01:55:00.000000Z","FREUT",26.44,0.0,85213.0,45.8,27.44,12.68,244.2,2.25,2.04,2020]
["2020-08-28T02:00:00.000000Z","FREUT",26.33,0.0,85213.0,42.83,15.08,12.67,259.0,2.91,2.36,2020]
["2020-08-28T02:05:00.000000Z","FREUT",26.28,0.0,85197.0,42.92,7.93,12.67,275.2,2.92,2.54,2020]
["2020-08-28T02:10:00.000000Z","FREUT",26.22,0.0,85221.0,40.24,4.11,12.67,271.3,3.26,2.83,2020]
["2020-08-28T02:15:00.000000Z","FREUT",26.11,0.0,85197.0,42.36,1.87,12.67,264.4,3.4,2.96,2020]
["2020-08-28T02:20:00.000000Z","FREUT",26.17,0.0,85197.0,40.27,0.76,12.66,270.6,3.96,3.42,2020]
["2020-08-28T02:25:00.000000Z","FREUT",26.0,0.0,85197.0,44.49,0.05,12.66,276.6,3.98,3.2,2020]
["2020-08-28T02:30:00.000000Z","FREUT",25.94,0.0,85237.0,41.18,0.0,12.66,277.5,3.59,3.27,2020]
["2020-08-28T02:35:00.000000Z","FREUT",26.22,0.0,85205.0,38.93,0.0,12.66,281.0,3.09,2.6,2020]
["2020-08-28T02:40:00.000000Z","FREUT",26.22,0.0,85213.0,38.41,0.0,12.66,278.7,2.53,2.03,2020]
["2020-08-28T02:45:00.000000Z","FREUT",26.39,0.0,85215.0,37.82,0.0,12.66,284.5,1.89,1.64,2020]
["2020-08-28T02:50:00.000000Z","FREUT",26.39,0.0,85249.0,38.85,0.0,12.66,311.3,2.76,2.01,2020]
["2020-08-28T02:55:00.000000Z","FREUT",26.72,0.0,85241.0,26.72,0.0,12.66,2.91,11.45,8.0,2020]
["2020-08-28T03:00:00.000000Z","FREUT",27.28,0.0,85226.0,24.39,0.0,12.65,10.36,11.21,8.95,2020]
["2020-08-28T03:05:00.000000Z","FREUT",26.94,0.0,85251.0,24.2,0.0,12.65,7.97,11.04,8.44,2020]
["2020-08-28T03:10:00.000000Z","FREUT",26.33,0.0,85219.0,26.09,0.0,12.65,9.97,11.59,9.47,2020]
["2020-08-28T03:15:00.000000Z","FREUT",25.78,0.0,85227.0,29.25,0.0,12.65,7.92,14.32,12.46,2020]
["2020-08-28T03:20:00.000000Z","FREUT",25.78,0.0,85187.0,28.14,0.0,12.65,7.25,15.57,14.14,2020]
["2020-08-28T03:25:00.000000Z","FREUT",25.78,0.0,85211.0,27.74,0.0,12.65,9.15,16.49,14.72,2020]
["2020-08-28T03:30:00.000000Z","FREUT",25.5,0.0,85211.0,29.38,0.0,12.64,10.61,17.32,15.31,2020]
["2020-08-28T03:35:00.000000Z","FREUT",25.22,0.0,85251.0,30.66,0.0,12.64,10.26,15.56,14.01,2020]
["2020-08-28T03:40:00.000000Z","FREUT",25.06,0.0,85237.0,30.57,0.0,12.64,8.52,16.28,14.62,2020]
["2020-08-28T03:45:00.000000Z","FREUT",25.0,0.0,85261.0,31.5,0.0,12.64,10.79,16.15,14.96,2020]
["2020-08-28T03:50:00.000000Z","FREUT",24.89,0.0,85220.0,31.74,0.0,12.64,8.86,16.63,15.49,2020]
["2020-08-28T03:55:00.000000Z","FREUT",24.83,0.0,85276.0,31.85,0.0,12.64,11.09,17.17,15.65,2020]
["2020-08-28T04:00:00.000000Z","FREUT",24.67,0.0,85268.0,32.54,0.0,12.64,12.67,17.28,15.52,2020]
["2020-08-28T04:05:00.000000Z","FREUT",24.56,0.0,85245.0,32.35,0.0,12.63,9.21,17.37,15.71,2020]
["2020-08-28T04:10:00.000000Z","FREUT",24.56,0.0,85254.0,32.2,0.0,12.63,10.53,17.92,15.62,2020]
["2020-08-28T04:15:00.000000Z","FREUT",24.44,0.0,85285.0,32.89,0.0,12.63,12.75,17.32,15.48,2020]
["2020-08-28T04:20:00.000000Z","FREUT",24.33,0.0,85278.0,32.89,0.0,12.63,10.8,18.64,16.1,2020]
["2020-08-28T04:25:00.000000Z","FREUT",24.28,0.0,85286.0,32.81,0.0,12.63,9.46,17.51,15.84,2020]
["2020-08-28T04:30:00.000000Z","FREUT",24.17,0.0,85302.0,33.06,0.0,12.63,9.16,17.8,15.66,2020]
["2020-08-28T04:35:00.000000Z","FREUT",24.06,0.0,85295.0,33.41,0.0,12.63,10.54,18.02,16.33,2020]
["2020-08-28T04:40:00.000000Z","FREUT",23.94,0.0,85320.0,33.63,0.0,12.63,9.9,17.91,16.45,2020]
["2020-08-28T04:45:00.000000Z","FREUT",23.83,0.0,85337.0,33.77,0.0,12.63,11.68,17.18,15.73,2020]
["2020-08-28T04:50:00.000000Z","FREUT",23.72,0.0,85304.0,34.46,0.0,12.63,12.7,15.8,14.82,2020]
["2020-08-28T04:55:00.000000Z","FREUT",23.61,0.0,85336.0,34.58,0.0,12.63,11.91,15.77,14.8,2020]
["2020-08-28T05:00:00.000000Z","FREUT",23.56,0.0,85337.0,34.9,0.0,12.62,12.99,16.21,14.94,2020]
["2020-08-28T05:05:00.000000Z","FREUT",23.44,0.0,85353.0,35.19,0.0,12.62,9.44,15.7,14.62,2020]
["2020-08-28T05:10:00.000000Z","FREUT",23.56,0.0,85353.0,33.3,0.0,12.62,9.53,16.47,14.71,2020]
["2020-08-28T05:15:00.000000Z","FREUT",23.5,0.0,85321.0,32.94,0.0,12.62,9.52,15.93,14.6,2020]
["2020-08-28T05:20:00.000000Z","FREUT",23.5,0.0,85369.0,33.22,0.0,12.61,8.87,16.4,14.33,2020]
["2020-08-28T05:25:00.000000Z","FREUT",23.44,0.0,85378.0,33.52,0.0,12.62,10.75,16.03,14.0,2020]
["2020-08-28T05:30:00.000000Z","FREUT",23.33,0.0,85394.0,33.49,0.0,12.61,10.35,15.34,13.58,2020]
["2020-08-28T05:35:00.000000Z","FREUT",23.22,0.0,85370.0,34.0,0.0,12.62,11.52,15.05,13.28,2020]
["2020-08-28T05:40:00.000000Z","FREUT",23.22,0.0,85410.0,33.76,0.0,12.61,11.23,15.25,13.54,2020]
["2020-08-28T05:45:00.000000Z","FREUT",23.17,0.0,85410.0,34.08,0.0,12.61,11.95,14.44,13.08,2020]
["2020-08-28T05:50:00.000000Z","FREUT",23.06,0.0,85402.0,34.53,0.0,12.61,11.39,14.26,13.0,2020]
["2020-08-28T05:55:00.000000Z","FREUT",22.94,0.0,85386.0,34.19,0.0,12.61,12.67,14.42,12.91,2020]
["2020-08-28T06:00:00.000000Z","FREUT",22.89,0.0,85394.0,35.03,0.0,12.61,10.39,14.67,13.26,2020]
["2020-08-28T06:05:00.000000Z","FREUT",22.83,0.0,85386.0,34.36,0.0,12.61,8.32,14.39,13.18,2020]
["2020-08-28T06:10:00.000000Z","FREUT",22.89,0.0,85402.0,34.39,0.0,12.61,11.06,14.44,12.71,2020]
["2020-08-28T06:15:00.000000Z","FREUT",22.78,0.0,85418.0,34.6,0.0,12.61,10.17,13.61,12.41,2020]
["2020-08-28T06:20:00.000000Z","FREUT",22.83,0.0,85418.0,34.07,0.0,12.61,9.54,14.6,13.14,2020]
["2020-08-28T06:25:00.000000Z","FREUT",22.89,0.0,85394.0,33.63,0.0,12.61,10.35,15.25,13.44,2020]
["2020-08-28T06:30:00.000000Z","FREUT",22.89,0.0,85426.0,33.83,0.0,12.61,12.18,15.05,13.51,2020]
["2020-08-28T06:35:00.000000Z","FREUT",22.83,0.0,85442.0,33.85,0.0,12.61,12.27,15.04,13.44,2020]
["2020-08-28T06:40:00.000000Z","FREUT",22.83,0.0,85434.0,33.59,0.0,12.61,11.4,14.35,13.49,2020]
["2020-08-28T06:45:00.000000Z","FREUT",22.78,0.0,85410.0,33.7,0.0,12.6,10.31,15.68,13.9,2020]
["2020-08-28T06:50:00.000000Z","FREUT",22.67,0.0,85426.0,33.43,0.0,12.6,11.18,15.86,14.04,2020]
["2020-08-28T06:55:00.000000Z","FREUT",22.56,0.0,85426.0,33.72,0.0,12.6,14.76,15.32,13.79,2020]
["2020-08-28T07:00:00.000000Z","FREUT",22.5,0.0,85458.0,33.59,0.0,12.6,15.97,14.96,13.72,2020]
["2020-08-28T07:05:00.000000Z","FREUT",22.39,0.0,85442.0,34.38,0.0,12.6,17.07,15.34,13.73,2020]
["2020-08-28T07:10:00.000000Z","FREUT",22.33,0.0,85442.0,33.72,0.0,12.59,16.34,14.72,13.7,2020]
["2020-08-28T07:15:00.000000Z","FREUT",22.17,0.0,85450.0,34.37,0.0,12.6,16.64,14.27,13.08,2020]
["2020-08-28T07:20:00.000000Z","FREUT",22.06,0.0,85450.0,35.5,0.0,12.59,21.33,14.4,13.03,2020]
["2020-08-28T07:25:00.000000Z","FREUT",21.94,0.0,85490.0,36.29,0.0,12.59,22.95,13.74,12.67,2020]
["2020-08-28T07:30:00.000000Z","FREUT",21.89,0.0,85458.0,37.35,0.0,12.59,20.78,13.97,13.02,2020]
["2020-08-28T07:35:00.000000Z","FREUT",21.78,0.0,85482.0,37.54,0.0,12.59,18.61,15.03,12.96,2020]
["2020-08-28T07:40:00.000000Z","FREUT",21.67,0.0,85466.0,37.25,0.0,12.59,18.68,14.27,13.02,2020]
["2020-08-28T07:45:00.000000Z","FREUT",21.67,0.0,85490.0,36.61,0.0,12.59,17.94,14.11,12.79,2020]
["2020-08-28T07:50:00.000000Z","FREUT",21.56,0.0,85474.0,37.67,0.0,12.59,17.95,13.33,12.24,2020]
["2020-08-28T07:55:00.000000Z","FREUT",21.44,0.0,85482.0,37.31,0.0,12.59,15.71,13.33,12.64,2020]
["2020-08-28T08:00:00.000000Z","FREUT",21.33,0.0,85474.0,37.73,0.0,12.59,11.39,13.43,12.44,2020]
["2020-08-28T08:05:00.000000Z","FREUT",21.33,0.0,85490.0,36.39,0.0,12.59,11.11,12.76,12.04,2020]
["2020-08-28T08:10:00.000000Z","FREUT",21.44,0.0,85450.0,35.59,0.0,12.59,11.22,13.0,12.04,2020]
["2020-08-28T08:15:00.000000Z","FREUT",21.61,0.0,85482.0,34.24,0.0,12.59,13.62,13.76,12.09,2020]
["2020-08-28T08:20:00.000000Z","FREUT",21.61,0.0,85450.0,35.2,0.0,12.47,14.82,12.79,11.81,2020]
["2020-08-28T08:25:00.000000Z","FREUT",21.56,0.0,85474.0,35.35,0.0,12.58,13.3,12.98,11.99,2020]
["2020-08-28T08:30:00.000000Z","FREUT",21.56,0.0,85450.0,35.3,0.0,12.58,12.9,12.52,11.58,2020]
["2020-08-28T08:35:00.000000Z","FREUT",21.61,0.0,85474.0,34.71,0.0,12.58,13.05,12.61,11.72,2020]
["2020-08-28T08:40:00.000000Z","FREUT",21.61,0.0,85442.0,35.4,0.0,12.58,11.99,11.98,11.2,2020]
["2020-08-28T08:45:00.000000Z","FREUT",21.5,0.0,85482.0,36.43,0.0,12.58,13.11,12.11,11.12,2020]
["2020-08-28T08:50:00.000000Z","FREUT",21.56,0.0,85466.0,35.73,0.0,12.58,10.36,12.11,11.08,2020]
["2020-08-28T08:55:00.000000Z","FREUT",21.61,0.0,85490.0,35.21,0.0,12.58,11.48,12.31,11.23,2020]
["2020-08-28T09:00:00.000000Z","FREUT",21.67,0.0,85458.0,35.41,0.0,12.58,11.37,12.51,11.6,2020]
["2020-08-28T09:05:00.000000Z","FREUT",21.61,0.0,85498.0,35.3,0.0,12.58,11.99,11.82,10.99,2020]
["2020-08-28T09:10:00.000000Z","FREUT",21.61,0.0,85482.0,35.26,0.0,12.58,10.94,11.83,10.89,2020]
["2020-08-28T09:15:00.000000Z","FREUT",21.61,0.0,85498.0,35.52,0.0,12.57,9.94,11.8,10.49,2020]
["2020-08-28T09:20:00.000000Z","FREUT",21.61,0.0,85474.0,35.84,0.0,12.57,9.09,11.68,10.86,2020]
["2020-08-28T09:25:00.000000Z","FREUT",21.56,0.0,85482.0,35.34,0.0,12.57,9.59,11.81,10.62,2020]
["2020-08-28T09:30:00.000000Z","FREUT",21.44,0.0,85498.0,36.44,0.0,12.57,11.01,11.76,10.74,2020]
["2020-08-28T09:35:00.000000Z","FREUT",21.44,0.0,85506.0,36.1,0.0,12.57,10.62,11.83,10.97,2020]
["2020-08-28T09:40:00.000000Z","FREUT",21.5,0.0,85498.0,35.92,0.0,12.57,11.09,12.11,10.6,2020]
["2020-08-28T09:45:00.000000Z","FREUT",21.33,0.0,85490.0,36.58,0.0,12.56,14.06,10.78,10.11,2020]
["2020-08-28T09:50:00.000000Z","FREUT",21.28,0.0,85482.0,37.69,0.0,12.56,16.78,11.06,10.32,2020]
["2020-08-28T09:55:00.000000Z","FREUT",21.17,0.0,85514.0,38.71,0.0,12.56,18.42,11.11,10.13,2020]
["2020-08-28T10:00:00.000000Z","FREUT",21.07,0.0,85514.0,39.45,0.0,12.56,21.14,10.85,10.01,2020]
["2020-08-28T10:05:00.000000Z","FREUT",21.01,0.0,85490.0,39.19,0.0,12.56,17.61,11.62,10.34,2020]
["2020-08-28T10:10:00.000000Z","FREUT",20.82,0.0,85514.0,38.47,0.0,12.56,16.01,11.38,10.52,2020]
["2020-08-28T10:15:00.000000Z","FREUT",20.54,0.0,85522.0,39.08,0.0,12.56,13.71,11.25,10.44,2020]
["2020-08-28T10:20:00.000000Z","FREUT",20.08,0.0,85514.0,40.17,0.0,12.56,14.43,11.4,9.97,2020]
["2020-08-28T10:25:00.000000Z","FREUT",19.62,0.0,85506.0,42.55,0.0,12.56,14.55,10.91,9.82,2020]
["2020-08-28T10:30:00.000000Z","FREUT",19.83,0.0,85506.0,42.43,0.0,12.56,13.97,12.04,10.76,2020]
["2020-08-28T10:35:00.000000Z","FREUT",20.06,0.0,85498.0,41.91,0.0,12.56,15.79,12.22,10.94,2020]
["2020-08-28T10:40:00.000000Z","FREUT",20.1,0.0,85506.0,40.78,0.0,12.55,17.53,12.44,11.53,2020]
["2020-08-28T10:45:00.000000Z","FREUT",20.19,0.0,85522.0,41.68,0.0,12.56,19.65,12.69,11.15,2020]
["2020-08-28T10:50:00.000000Z","FREUT",19.49,0.0,85531.0,44.32,0.0,12.55,16.6,10.3,9.34,2020]
["2020-08-28T10:55:00.000000Z","FREUT",18.63,0.0,85540.0,46.26,0.0,12.55,14.72,10.34,9.46,2020]
["2020-08-28T11:00:00.000000Z","FREUT",18.63,0.0,85507.0,45.44,0.0,12.55,14.56,10.86,9.62,2020]
["2020-08-28T11:05:00.000000Z","FREUT",18.79,0.0,85547.0,45.05,0.0,12.55,16.34,10.8,9.6,2020]
["2020-08-28T11:10:00.000000Z","FREUT",19.04,0.0,85524.0,43.98,0.0,12.56,17.26,11.28,10.43,2020]
["2020-08-28T11:15:00.000000Z","FREUT",19.19,0.0,85534.0,43.95,0.0,12.55,17.96,11.22,10.02,2020]
["2020-08-28T11:20:00.000000Z","FREUT",19.22,0.0,85535.0,44.24,0.0,12.55,19.31,10.99,10.14,2020]
["2020-08-28T11:25:00.000000Z","FREUT",19.09,0.0,85543.0,45.57,0.0,12.54,18.75,10.09,9.67,2020]
["2020-08-28T11:30:00.000000Z","FREUT",18.98,0.0,85543.0,46.26,0.0,12.55,17.94,10.41,9.66,2020]
["2020-08-28T11:35:00.000000Z","FREUT",19.02,0.0,85560.0,46.19,0.0,12.54,18.6,10.05,9.44,2020]
["2020-08-28T11:40:00.000000Z","FREUT",19.01,0.0,85560.0,45.71,0.0,12.54,19.35,9.91,9.33,2020]
["2020-08-28T11:45:00.000000Z","FREUT",19.0,0.0,85568.0,45.91,0.0,12.54,17.75,9.77,9.15,2020]
["2020-08-28T11:50:00.000000Z","FREUT",18.82,0.0,85544.0,47.03,0.0,12.54,16.21,9.5,8.77,2020]
["2020-08-28T11:55:00.000000Z","FREUT",18.76,0.0,85584.0,47.24,0.0,12.54,13.95,9.34,8.79,2020]
["2020-08-28T12:00:00.000000Z","FREUT",18.74,0.0,85568.0,47.14,0.0,12.54,13.36,9.84,8.58,2020]
["2020-08-28T12:05:00.000000Z","FREUT",18.68,0.0,85584.0,47.13,0.0,12.54,11.94,9.34,8.44,2020]
["2020-08-28T12:10:00.000000Z","FREUT",18.64,0.0,85568.0,47.47,0.0,12.54,9.67,8.85,8.13,2020]
["2020-08-28T12:15:00.000000Z","FREUT",18.72,0.0,85608.0,45.91,0.0,12.54,11.62,8.97,8.4,2020]
["2020-08-28T12:20:00.000000Z","FREUT",18.87,0.0,85584.0,45.74,0.0,12.42,12.73,9.06,8.44,2020]
["2020-08-28T12:25:00.000000Z","FREUT",18.7,0.0,85600.0,47.32,0.0,12.54,12.74,8.9,8.42,2020]
["2020-08-28T12:30:00.000000Z","FREUT",18.78,0.0,85576.0,47.2,0.0,12.54,14.6,9.02,8.53,2020]
["2020-08-28T12:35:00.000000Z","FREUT",18.67,0.0,85600.0,47.41,0.0,12.54,19.3,9.21,8.58,2020]
["2020-08-28T12:40:00.000000Z","FREUT",18.44,0.0,85584.0,49.09,0.0,12.54,20.76,8.99,8.41,2020]
["2020-08-28T12:45:00.000000Z","FREUT",18.31,0.0,85617.0,49.82,0.41,12.54,19.21,9.54,8.64,2020]
["2020-08-28T12:50:00.000000Z","FREUT",18.42,0.0,85600.0,48.88,1.28,12.54,20.84,9.24,8.78,2020]
["2020-08-28T12:55:00.000000Z","FREUT",18.26,0.0,85608.0,49.6,3.05,12.54,21.11,9.37,8.87,2020]
["2020-08-28T13:00:00.000000Z","FREUT",18.11,0.0,85625.0,50.21,6.16,12.53,16.91,9.34,8.83,2020]
["2020-08-28T13:05:00.000000Z","FREUT",18.23,0.0,85608.0,48.91,12.16,12.54,17.35,9.6,9.12,2020]
["2020-08-28T13:10:00.000000Z","FREUT",18.23,0.0,85617.0,48.87,20.69,12.54,18.79,9.73,8.85,2020]
["2020-08-28T13:15:00.000000Z","FREUT",18.33,0.0,85617.0,48.64,29.73,12.54,17.4,9.8,8.98,2020]
["2020-08-28T13:20:00.000000Z","FREUT",18.31,0.0,85617.0,49.46,39.86,12.54,19.92,9.85,9.11,2020]
["2020-08-28T13:25:00.000000Z","FREUT",18.36,0.0,85657.0,50.28,50.79,12.55,19.84,9.3,8.63,2020]
["2020-08-28T13:30:00.000000Z","FREUT",18.56,0.0,85633.0,49.6,62.56,12.55,20.9,9.95,8.84,2020]
["2020-08-28T13:35:00.000000Z","FREUT",18.68,0.0,85649.0,48.72,74.5,12.55,19.68,9.22,8.72,2020]
["2020-08-28T13:40:00.000000Z","FREUT",18.67,0.0,85649.0,48.37,86.7,12.56,17.4,9.26,8.7,2020]
["2020-08-28T13:45:00.000000Z","FREUT",18.57,0.0,85665.0,48.08,99.5,12.56,17.56,9.53,8.57,2020]
["2020-08-28T13:50:00.000000Z","FREUT",18.65,0.0,85673.0,47.38,112.3,12.57,16.78,8.82,8.36,2020]
["2020-08-28T13:55:00.000000Z","FREUT",18.88,0.0,85681.0,46.61,125.7,12.57,17.78,9.09,8.16,2020]
["2020-08-28T14:00:00.000000Z","FREUT",19.09,0.0,85649.0,44.71,139.5,12.59,19.83,9.29,8.59,2020]
["2020-08-28T14:05:00.000000Z","FREUT",19.21,0.0,85673.0,44.41,153.1,12.6,19.0,10.11,9.16,2020]
["2020-08-28T14:10:00.000000Z","FREUT",19.34,0.0,85673.0,43.76,166.8,12.62,20.11,10.32,9.02,2020]
["2020-08-28T14:15:00.000000Z","FREUT",19.44,0.0,85665.0,43.19,181.4,12.64,19.53,10.29,9.5,2020]
["2020-08-28T14:20:00.000000Z","FREUT",19.56,0.0,85665.0,42.81,195.8,12.66,22.42,9.54,9.0,2020]
["2020-08-28T14:25:00.000000Z","FREUT",19.68,0.0,85673.0,41.72,210.1,12.68,25.42,10.42,9.43,2020]
["2020-08-28T14:30:00.000000Z","FREUT",19.67,0.0,85689.0,41.88,224.9,12.7,24.49,10.02,9.54,2020]
["2020-08-28T14:35:00.000000Z","FREUT",19.73,0.0,85673.0,41.74,239.9,12.61,24.39,10.53,9.66,2020]
["2020-08-28T14:40:00.000000Z","FREUT",19.66,0.0,85657.0,42.56,254.3,12.74,21.48,10.01,9.37,2020]
["2020-08-28T14:45:00.000000Z","FREUT",19.83,0.0,85697.0,41.9,269.6,12.78,22.56,9.55,9.01,2020]
["2020-08-28T14:50:00.000000Z","FREUT",19.94,0.0,85680.0,41.67,285.2,12.8,20.78,9.48,8.89,2020]
["2020-08-28T14:55:00.000000Z","FREUT",20.13,0.0,85686.0,40.64,300.2,12.83,18.63,9.51,8.85,2020]
["2020-08-28T15:00:00.000000Z","FREUT",20.38,0.0,85685.0,39.49,315.8,12.87,19.55,9.86,8.95,2020]
["2020-08-28T15:05:00.000000Z","FREUT",20.53,0.0,85700.0,39.2,330.3,12.91,20.08,9.69,8.66,2020]
["2020-08-28T15:10:00.000000Z","FREUT",20.5,0.0,85676.0,39.06,344.8,12.94,19.59,9.32,8.68,2020]
["2020-08-28T15:15:00.000000Z","FREUT",20.68,0.0,85700.0,38.64,359.7,12.98,27.24,9.3,8.42,2020]
["2020-08-28T15:20:00.000000Z","FREUT",20.63,0.0,85683.0,39.82,373.9,12.93,22.5,9.15,8.33,2020]
["2020-08-28T15:25:00.000000Z","FREUT",20.71,0.0,85715.0,39.84,388.5,13.07,26.69,8.67,8.04,2020]
["2020-08-28T15:30:00.000000Z","FREUT",20.78,0.0,85675.0,40.12,403.4,13.11,29.1,8.54,7.71,2020]
["2020-08-28T15:35:00.000000Z","FREUT",20.79,0.0,85715.0,39.74,418.1,13.01,30.57,8.32,7.71,2020]
["2020-08-28T15:40:00.000000Z","FREUT",20.7,0.0,85675.0,39.84,432.5,13.12,22.43,7.86,7.36,2020]
["2020-08-28T15:45:00.000000Z","FREUT",20.83,0.0,85715.0,39.24,447.2,13.11,28.72,7.56,6.83,2020]
["2020-08-28T15:50:00.000000Z","FREUT",21.22,0.0,85707.0,37.87,462.3,13.1,19.6,7.46,6.66,2020]
["2020-08-28T15:55:00.000000Z","FREUT",21.44,0.0,85699.0,37.3,476.4,13.09,29.45,7.44,6.53,2020]
["2020-08-28T16:00:00.000000Z","FREUT",21.44,0.0,85691.0,37.02,490.1,13.09,31.09,7.03,6.24,2020]
["2020-08-28T16:05:00.000000Z","FREUT",21.83,0.0,85731.0,36.45,503.8,13.08,29.22,7.14,6.42,2020]
["2020-08-28T16:10:00.000000Z","FREUT",21.72,0.0,85731.0,36.98,516.9,13.08,26.34,7.22,6.53,2020]
["2020-08-28T16:15:00.000000Z","FREUT",22.17,0.0,85738.0,35.64,530.4,13.08,24.36,7.05,6.29,2020]
["2020-08-28T16:20:00.000000Z","FREUT",22.33,0.0,85738.0,34.53,543.4,13.07,22.45,7.3,6.4,2020]
["2020-08-28T16:25:00.000000Z","FREUT",22.5,0.0,85728.0,33.97,556.4,13.07,25.31,7.71,6.65,2020]
["2020-08-28T16:30:00.000000Z","FREUT",22.61,0.0,85744.0,33.92,569.3,13.06,21.91,6.53,5.91,2020]
["2020-08-28T16:35:00.000000Z","FREUT",22.89,0.0,85751.0,33.03,580.8,13.06,23.47,6.34,5.76,2020]
["2020-08-28T16:40:00.000000Z","FREUT",23.0,0.0,85750.0,32.69,592.0,13.06,25.22,6.42,5.37,2020]
["2020-08-28T16:45:00.000000Z","FREUT",23.39,0.0,85766.0,32.27,603.9,13.06,37.64,5.75,4.76,2020]
["2020-08-28T16:50:00.000000Z","FREUT",23.44,0.0,85765.0,31.55,615.2,13.05,29.94,5.37,4.63,2020]
["2020-08-28T16:55:00.000000Z","FREUT",23.72,0.0,85755.0,30.94,627.5,13.05,33.68,5.31,4.71,2020]
["2020-08-28T17:00:00.000000Z","FREUT",23.89,0.0,85762.0,30.51,638.5,13.05,39.37,5.72,4.86,2020]
["2020-08-28T17:05:00.000000Z","FREUT",23.89,0.0,85745.0,31.07,648.6,12.95,27.6,6.12,5.17,2020]
["2020-08-28T17:10:00.000000Z","FREUT",24.0,0.0,85760.0,30.82,659.5,13.04,30.76,6.02,5.08,2020]
["2020-08-28T17:15:00.000000Z","FREUT",24.17,0.0,85752.0,30.27,669.9,13.03,28.29,5.73,4.8,2020]
["2020-08-28T17:20:00.000000Z","FREUT",24.22,0.0,85752.0,29.38,679.9,13.03,33.45,6.65,5.02,2020]
["2020-08-28T17:25:00.000000Z","FREUT",24.67,0.0,85744.0,28.06,689.9,13.03,26.6,5.57,4.06,2020]
["2020-08-28T17:30:00.000000Z","FREUT",24.72,0.0,85743.0,27.71,698.7,13.03,31.56,4.8,3.82,2020]
["2020-08-28T17:35:00.000000Z","FREUT",25.11,0.0,85727.0,27.13,708.0,13.03,32.7,4.82,3.23,2020]
["2020-08-28T17:40:00.000000Z","FREUT",25.06,0.0,85751.0,26.88,716.0,13.02,27.01,4.41,3.32,2020]
["2020-08-28T17:45:00.000000Z","FREUT",25.11,0.0,85743.0,26.71,725.0,13.02,30.62,4.8,3.64,2020]
["2020-08-28T17:50:00.000000Z","FREUT",25.39,0.0,85743.0,26.81,734.0,13.02,43.15,4.76,2.94,2020]
["2020-08-28T17:55:00.000000Z","FREUT",25.61,0.0,85759.0,25.73,742.0,13.01,32.28,5.0,3.56,2020]
["2020-08-28T18:00:00.000000Z","FREUT",26.0,0.0,85743.0,24.71,749.0,13.0,20.36,4.14,2.86,2020]
["2020-08-28T18:05:00.000000Z","FREUT",26.06,0.0,85759.0,24.09,757.0,12.93,24.29,4.28,2.77,2020]
["2020-08-28T18:10:00.000000Z","FREUT",26.22,0.0,85759.0,24.39,765.0,13.0,39.4,4.0,2.66,2020]
["2020-08-28T18:15:00.000000Z","FREUT",26.33,0.0,85759.0,24.31,772.0,12.98,54.2,3.93,2.85,2020]
["2020-08-28T18:20:00.000000Z","FREUT",26.67,0.0,85751.0,23.65,779.0,12.98,39.38,3.85,2.96,2020]
["2020-08-28T18:25:00.000000Z","FREUT",26.94,0.0,85727.0,23.3,784.0,12.98,8.0,2.32,1.45,2020]
["2020-08-28T18:30:00.000000Z","FREUT",27.67,0.0,85759.0,24.84,789.0,12.98,214.7,2.76,0.7,2020]
["2020-08-28T18:35:00.000000Z","FREUT",28.28,0.0,85743.0,24.94,794.0,12.97,188.7,3.91,1.65,2020]
["2020-08-28T18:40:00.000000Z","FREUT",27.17,0.0,85743.0,27.18,798.0,12.97,199.1,3.06,2.4,2020]
["2020-08-28T18:45:00.000000Z","FREUT",26.72,0.0,85710.0,28.26,802.0,12.97,207.9,3.2,2.51,2020]
["2020-08-28T18:50:00.000000Z","FREUT",26.22,0.0,85741.0,28.66,805.0,12.96,219.0,3.08,2.31,2020]
["2020-08-28T18:55:00.000000Z","FREUT",26.28,0.0,85726.0,27.88,809.0,12.96,202.8,3.3,2.23,2020]
["2020-08-28T19:00:00.000000Z","FREUT",27.06,0.0,85725.0,26.3,814.0,12.96,206.3,3.12,2.32,2020]
["2020-08-28T19:05:00.000000Z","FREUT",26.94,0.0,85691.0,27.03,816.0,12.97,212.8,3.12,2.17,2020]
["2020-08-28T19:10:00.000000Z","FREUT",26.67,0.0,85704.0,28.02,818.0,12.96,233.8,3.36,2.27,2020]
["2020-08-28T19:15:00.000000Z","FREUT",26.39,0.0,85671.0,28.45,820.0,12.96,237.0,2.9,2.28,2020]
["2020-08-28T19:20:00.000000Z","FREUT",26.61,0.0,85695.0,27.63,822.0,12.96,250.8,3.63,2.57,2020]
["2020-08-28T19:25:00.000000Z","FREUT",26.67,0.0,85669.0,27.12,824.0,12.96,242.5,3.28,2.29,2020]
["2020-08-28T19:30:00.000000Z","FREUT",26.56,0.0,85660.0,27.77,824.0,12.96,224.6,3.86,3.12,2020]
["2020-08-28T19:35:00.000000Z","FREUT",26.39,0.0,85684.0,28.24,824.0,12.97,238.0,3.77,2.95,2020]
["2020-08-28T19:40:00.000000Z","FREUT",26.06,0.0,85676.0,29.61,823.0,12.97,252.8,4.19,2.71,2020]
["2020-08-28T19:45:00.000000Z","FREUT",26.56,0.0,85651.0,29.78,823.0,12.97,240.9,4.3,3.13,2020]
["2020-08-28T19:50:00.000000Z","FREUT",26.06,0.0,85651.0,31.36,822.0,12.97,233.9,4.74,3.78,2020]
["2020-08-28T19:55:00.000000Z","FREUT",25.78,0.0,85635.0,31.92,820.0,12.98,228.3,4.41,3.74,2020]
["2020-08-28T20:00:00.000000Z","FREUT",25.56,0.0,85651.0,32.69,819.0,12.98,233.7,5.19,4.27,2020]
["2020-08-28T20:05:00.000000Z","FREUT",25.56,0.0,85635.0,33.82,817.0,12.98,229.2,5.32,3.92,2020]
["2020-08-28T20:10:00.000000Z","FREUT",26.11,0.0,85643.0,31.55,815.0,12.98,236.7,4.33,3.29,2020]
["2020-08-28T20:15:00.000000Z","FREUT",25.83,0.0,85628.0,32.83,813.0,12.99,241.8,5.05,3.34,2020]
["2020-08-28T20:20:00.000000Z","FREUT",26.33,0.0,85670.0,32.2,810.0,12.99,229.5,4.46,3.25,2020]
["2020-08-28T20:25:00.000000Z","FREUT",25.94,0.0,85645.0,32.67,807.0,12.99,232.5,5.26,3.72,2020]
["2020-08-28T20:30:00.000000Z","FREUT",25.83,0.0,85638.0,31.57,779.0,12.99,237.7,4.94,3.55,2020]
["2020-08-28T20:35:00.000000Z","FREUT",26.06,0.0,85625.0,32.16,640.5,12.92,236.5,4.41,3.35,2020]
["2020-08-28T20:40:00.000000Z","FREUT",26.61,0.0,85634.0,29.94,795.0,13.0,250.1,4.28,3.02,2020]
["2020-08-28T20:45:00.000000Z","FREUT",26.28,0.0,85651.0,30.19,791.0,13.0,240.0,4.66,3.5,2020]
["2020-08-28T20:50:00.000000Z","FREUT",26.5,0.0,85627.0,29.14,786.0,13.0,245.9,4.45,3.42,2020]
["2020-08-28T20:55:00.000000Z","FREUT",26.89,0.0,85603.0,28.02,781.0,13.01,253.0,5.02,3.28,2020]
["2020-08-28T21:00:00.000000Z","FREUT",26.72,0.0,85604.0,28.71,775.0,13.01,255.4,4.29,2.96,2020]
["2020-08-28T21:05:00.000000Z","FREUT",27.39,0.0,85637.0,29.03,769.0,13.01,263.3,3.63,2.66,2020]
["2020-08-28T21:10:00.000000Z","FREUT",27.94,0.0,85596.0,28.62,761.0,13.01,255.4,3.59,2.81,2020]
["2020-08-28T21:15:00.000000Z","FREUT",27.72,0.0,85613.0,28.9,755.0,13.01,254.0,4.03,3.19,2020]
["2020-08-28T21:20:00.000000Z","FREUT",27.39,0.0,85588.0,29.58,747.0,13.01,249.6,4.17,3.13,2020]
["2020-08-28T21:25:00.000000Z","FREUT",27.44,0.0,85611.0,29.89,738.0,13.01,243.2,4.26,3.04,2020]
["2020-08-28T21:30:00.000000Z","FREUT",27.56,0.0,85612.0,29.15,731.0,13.01,253.0,4.11,3.13,2020]
["2020-08-28T21:35:00.000000Z","FREUT",27.44,0.0,85611.0,29.39,722.0,13.01,268.2,3.53,2.64,2020]
["2020-08-28T21:40:00.000000Z","FREUT",27.83,0.0,85562.0,30.19,712.0,13.01,253.3,3.98,3.04,2020]
["2020-08-28T21:45:00.000000Z","FREUT",27.94,0.0,85591.0,28.69,703.0,13.01,259.0,4.13,2.95,2020]
["2020-08-28T21:50:00.000000Z","FREUT",28.33,0.0,85592.0,27.59,692.6,13.01,259.7,4.01,3.06,2020]
["2020-08-28T21:55:00.000000Z","FREUT",28.11,0.0,85592.0,26.45,682.2,13.01,254.0,4.23,3.11,2020]
["2020-08-28T22:00:00.000000Z","FREUT",28.17,0.0,85569.0,27.35,671.9,13.01,240.2,3.86,3.03,2020]
["2020-08-28T22:05:00.000000Z","FREUT",28.33,0.0,85568.0,25.74,661.3,13.01,248.2,4.2,2.85,2020]
["2020-08-28T22:10:00.000000Z","FREUT",28.11,0.0,85582.0,27.99,650.1,13.01,250.5,4.04,3.1,2020]
["2020-08-28T22:15:00.000000Z","FREUT",28.17,0.0,85574.0,26.16,639.9,13.01,257.5,3.56,2.44,2020]
["2020-08-28T22:20:00.000000Z","FREUT",28.72,0.0,85567.0,25.44,628.5,13.01,249.8,3.23,2.42,2020]
["2020-08-28T22:25:00.000000Z","FREUT",29.0,0.0,85527.0,24.3,616.4,13.01,250.9,2.97,2.34,2020]
["2020-08-28T22:30:00.000000Z","FREUT",29.22,0.0,85558.0,22.51,604.6,13.0,248.2,3.4,2.03,2020]
["2020-08-28T22:35:00.000000Z","FREUT",29.44,0.0,85548.0,21.73,592.2,13.0,241.3,2.72,1.99,2020]
["2020-08-28T22:40:00.000000Z","FREUT",29.78,0.0,85548.0,21.16,579.8,13.0,249.6,3.18,2.22,2020]
["2020-08-28T22:45:00.000000Z","FREUT",29.78,0.0,85509.0,23.22,567.3,13.0,252.4,3.27,2.29,2020]
["2020-08-28T22:50:00.000000Z","FREUT",30.22,0.0,85516.0,21.27,554.5,12.99,279.8,2.32,1.75,2020]
["2020-08-28T22:55:00.000000Z","FREUT",30.78,0.0,85524.0,19.23,541.6,12.99,11.43,1.67,0.7,2020]
["2020-08-28T23:00:00.000000Z","FREUT",31.56,0.0,85515.0,18.55,521.8,12.99,331.3,1.81,0.69,2020]
["2020-08-28T23:05:00.000000Z","FREUT",31.89,0.0,85499.0,17.42,515.8,12.98,343.5,2.66,1.44,2020]
["2020-08-28T23:10:00.000000Z","FREUT",30.56,0.0,85483.0,17.84,502.1,12.98,3.4,3.7,2.81,2020]
["2020-08-28T23:15:00.000000Z","FREUT",30.11,0.0,85523.0,18.35,487.3,12.98,31.33,2.72,1.98,2020]
["2020-08-28T23:20:00.000000Z","FREUT",30.17,0.0,85499.0,16.91,473.3,12.98,27.81,2.93,2.2,2020]
["2020-08-28T23:25:00.000000Z","FREUT",30.06,0.0,85483.0,14.57,458.3,12.98,41.97,3.63,2.75,2020]
["2020-08-28T23:30:00.000000Z","FREUT",30.11,0.0,85466.0,14.33,442.3,12.98,16.01,3.38,2.62,2020]
["2020-08-28T23:35:00.000000Z","FREUT",30.39,0.0,85474.0,13.83,426.1,12.98,25.26,3.53,2.7,2020]
["2020-08-28T23:40:00.000000Z","FREUT",30.17,0.0,85466.0,13.59,411.2,12.98,31.24,3.39,2.57,2020]
["2020-08-28T23:45:00.000000Z","FREUT",30.44,0.0,85490.0,13.44,398.2,12.99,27.85,3.26,1.94,2020]
["2020-08-28T23:50:00.000000Z","FREUT",30.61,0.0,85466.0,13.01,379.4,12.99,51.96,2.62,1.54,2020]
["2020-08-28T23:55:00.000000Z","FREUT",30.94,0.0,85482.0,12.63,362.5,13.0,53.61,1.75,0.92,2020]
["2020-08-29T00:00:00.000000Z","FREUT",31.22,0.0,85490.0,12.49,347.4,13.0,26.1,1.59,0.81,2020]
["2020-08-29T00:05:00.000000Z","FREUT",31.17,0.0,85458.0,12.89,332.5,13.0,16.02,2.56,1.24,2020]
["2020-08-29T00:10:00.000000Z","FREUT",30.78,0.0,85450.0,12.77,320.1,13.0,53.63,2.59,1.92,2020]
["2020-08-29T00:15:00.000000Z","FREUT",30.67,0.0,85458.0,12.94,305.6,13.0,61.71,1.65,1.15,2020]
["2020-08-29T00:20:00.000000Z","FREUT",30.78,0.0,85442.0,12.9,287.2,13.0,45.88,1.76,1.28,2020]
["2020-08-29T00:25:00.000000Z","FREUT",30.56,0.0,85482.0,12.96,269.3,13.01,46.18,2.12,1.86,2020]
["2020-08-29T00:30:00.000000Z","FREUT",30.39,0.0,85458.0,13.06,253.1,13.01,58.24,2.14,1.65,2020]
["2020-08-29T00:35:00.000000Z","FREUT",30.28,0.0,85426.0,13.09,237.4,13.01,58.9,2.29,1.68,2020]
["2020-08-29T00:40:00.000000Z","FREUT",30.11,0.0,85426.0,13.11,221.7,13.03,61.99,2.34,1.91,2020]
["2020-08-29T00:45:00.000000Z","FREUT",30.0,0.0,85460.0,13.29,207.0,13.03,61.06,2.37,1.92,2020]
["2020-08-29T00:50:00.000000Z","FREUT",29.94,0.0,85421.0,13.46,193.3,13.04,60.53,2.14,1.83,2020]
["2020-08-29T00:55:00.000000Z","FREUT",29.83,0.0,85429.0,13.36,180.1,13.05,56.45,2.53,2.1,2020]
["2020-08-29T01:00:00.000000Z","FREUT",29.78,0.0,85422.0,13.38,166.0,12.98,52.16,1.95,1.76,2020]
["2020-08-29T01:05:00.000000Z","FREUT",29.83,0.0,85449.0,13.34,151.9,12.91,52.63,1.78,1.44,2020]
["2020-08-29T01:10:00.000000Z","FREUT",29.83,0.0,85442.0,13.58,138.9,12.79,67.62,1.7,1.52,2020]
["2020-08-29T01:15:00.000000Z","FREUT",29.72,0.0,85444.0,13.65,119.7,12.73,76.3,1.65,1.5,2020]
["2020-08-29T01:20:00.000000Z","FREUT",29.83,0.0,85412.0,13.38,110.6,12.71,78.3,1.31,1.2,2020]
["2020-08-29T01:25:00.000000Z","FREUT",29.78,0.0,85429.0,13.51,97.5,12.71,85.0,1.53,1.34,2020]
["2020-08-29T01:30:00.000000Z","FREUT",29.67,0.0,85421.0,13.47,84.0,12.69,94.8,1.63,1.53,2020]
["2020-08-29T01:35:00.000000Z","FREUT",29.56,0.0,85430.0,13.59,71.2,12.69,106.8,2.25,1.91,2020]
["2020-08-29T01:40:00.000000Z","FREUT",29.28,0.0,85438.0,15.7,58.33,12.68,123.0,2.11,1.95,2020]
["2020-08-29T01:45:00.000000Z","FREUT",29.28,0.0,85398.0,15.28,45.64,12.68,115.7,1.78,1.35,2020]
["2020-08-29T01:50:00.000000Z","FREUT",29.28,0.0,85422.0,15.07,34.63,12.67,112.5,1.54,1.24,2020]
["2020-08-29T01:55:00.000000Z","FREUT",29.11,0.0,85406.0,15.77,20.38,12.67,122.5,1.87,1.45,2020]
["2020-08-29T02:00:00.000000Z","FREUT",29.0,0.0,85422.0,15.94,9.12,12.67,118.6,1.72,1.53,2020]
["2020-08-29T02:05:00.000000Z","FREUT",28.94,0.0,85422.0,16.03,4.92,12.67,123.6,1.68,1.51,2020]
["2020-08-29T02:10:00.000000Z","FREUT",28.94,0.0,85430.0,16.31,2.12,12.67,129.1,1.7,1.5,2020]
["2020-08-29T02:15:00.000000Z","FREUT",28.94,0.0,85414.0,16.09,0.91,12.67,129.3,1.55,1.42,2020]
["2020-08-29T02:20:00.000000Z","FREUT",28.94,0.0,85422.0,15.5,0.18,12.67,129.3,1.38,1.21,2020]
["2020-08-29T02:25:00.000000Z","FREUT",28.94,0.0,85438.0,15.42,0.0,12.67,129.3,1.08,0.99,2020]
["2020-08-29T02:30:00.000000Z","FREUT",28.89,0.0,85446.0,15.56,0.0,12.66,111.6,1.35,1.15,2020]
["2020-08-29T02:35:00.000000Z","FREUT",28.72,0.0,85438.0,16.66,0.0,12.66,90.1,1.44,1.19,2020]
["2020-08-29T02:40:00.000000Z","FREUT",28.56,0.0,85438.0,17.6,0.0,12.66,86.6,1.56,1.39,2020]
["2020-08-29T02:45:00.000000Z","FREUT",28.5,0.0,85454.0,19.12,0.0,12.66,81.2,1.48,1.36,2020]
["2020-08-29T02:50:00.000000Z","FREUT",28.06,0.0,85462.0,20.51,0.0,12.65,33.87,2.43,1.82,2020]
["2020-08-29T02:55:00.000000Z","FREUT",27.61,0.0,85446.0,21.92,0.0,12.66,22.85,2.06,1.88,2020]
["2020-08-29T03:00:00.000000Z","FREUT",27.61,0.0,85439.0,22.62,0.0,12.65,28.86,2.06,1.83,2020]
["2020-08-29T03:05:00.000000Z","FREUT",27.56,0.0,85472.0,22.84,0.0,12.66,23.34,2.23,2.14,2020]
["2020-08-29T03:10:00.000000Z","FREUT",27.5,0.0,85473.0,23.18,0.0,12.65,28.5,2.13,2.03,2020]
["2020-08-29T03:15:00.000000Z","FREUT",27.67,0.0,85490.0,22.24,0.0,12.65,30.11,1.95,1.8,2020]
["2020-08-29T03:20:00.000000Z","FREUT",27.83,0.0,85475.0,20.88,0.0,12.53,29.79,1.88,1.73,2020]
["2020-08-29T03:25:00.000000Z","FREUT",27.94,0.0,85483.0,20.34,0.0,12.64,37.58,1.73,1.47,2020]
["2020-08-29T03:30:00.000000Z","FREUT",28.0,0.0,85483.0,20.45,0.0,12.64,40.46,1.39,1.31,2020]
["2020-08-29T03:35:00.000000Z","FREUT",28.06,0.0,85485.0,20.15,0.0,12.51,38.79,1.44,1.36,2020]
["2020-08-29T03:40:00.000000Z","FREUT",28.0,0.0,85462.0,20.0,0.0,12.64,17.71,2.36,1.78,2020]
["2020-08-29T03:45:00.000000Z","FREUT",27.78,0.0,85494.0,20.24,0.0,12.64,9.9,2.81,2.58,2020]
["2020-08-29T03:50:00.000000Z","FREUT",27.67,0.0,85493.0,20.21,0.0,12.53,15.34,2.8,2.64,2020]
["2020-08-29T03:55:00.000000Z","FREUT",27.67,0.0,85494.0,20.4,0.0,12.64,15.84,2.63,2.44,2020]
["2020-08-29T04:00:00.000000Z","FREUT",27.83,0.0,85494.0,20.08,0.0,12.64,13.65,2.21,2.18,2020]
["2020-08-29T04:05:00.000000Z","FREUT",27.89,0.0,85470.0,20.11,0.0,12.64,12.05,2.18,2.01,2020]
["2020-08-29T04:10:00.000000Z","FREUT",27.89,0.0,85488.0,20.04,0.0,12.63,13.47,2.21,2.07,2020]
["2020-08-29T04:15:00.000000Z","FREUT",27.89,0.0,85496.0,19.89,0.0,12.63,13.87,2.22,2.14,2020]
["2020-08-29T04:20:00.000000Z","FREUT",28.11,0.0,85496.0,19.08,0.0,12.53,16.87,1.91,1.78,2020]
["2020-08-29T04:25:00.000000Z","FREUT",28.0,0.0,85447.0,19.26,0.0,12.63,11.77,3.04,2.38,2020]
["2020-08-29T04:30:00.000000Z","FREUT",27.61,0.0,85488.0,19.87,0.0,12.63,5.64,3.38,3.27,2020]
["2020-08-29T04:35:00.000000Z","FREUT",27.56,0.0,85472.0,19.37,0.0,12.63,6.3,3.25,3.09,2020]
["2020-08-29T04:40:00.000000Z","FREUT",27.56,0.0,85480.0,19.17,0.0,12.63,14.21,3.31,3.1,2020]
["2020-08-29T04:45:00.000000Z","FREUT",27.5,0.0,85440.0,18.91,0.0,12.63,16.4,3.6,3.33,2020]
["2020-08-29T04:50:00.000000Z","FREUT",27.22,0.0,85440.0,19.07,0.0,12.63,16.44,4.21,3.93,2020]
["2020-08-29T04:55:00.000000Z","FREUT",27.06,0.0,85425.0,19.9,0.0,12.63,15.71,4.22,4.11,2020]
["2020-08-29T05:00:00.000000Z","FREUT",27.06,0.0,85457.0,20.19,0.0,12.63,17.6,4.18,4.02,2020]
["2020-08-29T05:05:00.000000Z","FREUT",26.89,0.0,85417.0,20.59,0.0,12.63,19.05,4.8,4.49,2020]
["2020-08-29T05:10:00.000000Z","FREUT",26.61,0.0,85424.0,21.1,0.0,12.63,16.93,4.98,4.62,2020]
["2020-08-29T05:15:00.000000Z","FREUT",26.28,0.0,85408.0,21.83,0.0,12.63,15.18,5.46,4.9,2020]
["2020-08-29T05:20:00.000000Z","FREUT",26.0,0.0,85432.0,23.41,0.0,12.63,15.86,5.72,5.14,2020]
["2020-08-29T05:25:00.000000Z","FREUT",25.72,0.0,85448.0,24.19,0.0,12.62,8.28,5.79,5.37,2020]
["2020-08-29T05:30:00.000000Z","FREUT",25.78,0.0,85441.0,24.6,0.0,12.62,358.6,5.83,5.13,2020]
["2020-08-29T05:35:00.000000Z","FREUT",26.22,0.0,85489.0,21.86,0.0,12.62,346.4,5.02,4.62,2020]
["2020-08-29T05:40:00.000000Z","FREUT",26.56,0.0,85506.0,22.31,0.0,12.62,344.0,7.78,5.97,2020]
["2020-08-29T05:45:00.000000Z","FREUT",26.17,0.0,85570.0,24.06,0.0,12.62,301.7,8.82,6.3,2020]
["2020-08-29T05:50:00.000000Z","FREUT",25.94,0.0,85576.0,26.63,0.0,12.62,295.6,12.75,7.32,2020]
["2020-08-29T05:55:00.000000Z","FREUT",26.22,0.0,85585.0,30.29,0.0,12.62,282.3,6.06,3.45,2020]
["2020-08-29T06:00:00.000000Z","FREUT",25.56,0.0,85521.0,33.95,0.0,12.62,96.7,6.46,3.41,2020]
["2020-08-29T06:05:00.000000Z","FREUT",24.94,0.0,85441.0,32.56,0.0,12.62,106.8,10.99,8.28,2020]
["2020-08-29T06:10:00.000000Z","FREUT",25.56,0.0,85409.0,25.3,0.0,12.61,85.9,12.32,10.07,2020]
["2020-08-29T06:15:00.000000Z","FREUT",26.56,0.0,85490.0,22.48,0.0,12.61,71.6,10.85,6.88,2020]
["2020-08-29T06:20:00.000000Z","FREUT",26.28,0.0,85474.0,23.78,0.0,12.61,78.9,6.6,3.59,2020]
["2020-08-29T06:25:00.000000Z","FREUT",26.67,0.0,85490.0,20.94,0.0,12.61,334.3,6.84,4.13,2020]
["2020-08-29T06:30:00.000000Z","FREUT",26.61,0.0,85474.0,21.16,0.0,12.61,330.2,7.49,6.0,2020]
["2020-08-29T06:35:00.000000Z","FREUT",26.83,0.0,85506.0,20.19,0.0,12.61,347.2,9.03,7.3,2020]
["2020-08-29T06:40:00.000000Z","FREUT",25.78,0.0,85474.0,23.21,0.0,12.61,355.4,9.72,8.11,2020]
["2020-08-29T06:45:00.000000Z","FREUT",25.17,0.0,85490.0,25.42,0.0,12.61,0.4,8.1,7.32,2020]
["2020-08-29T06:50:00.000000Z","FREUT",24.94,0.0,85474.0,24.98,0.0,12.61,3.74,9.48,8.36,2020]
["2020-08-29T06:55:00.000000Z","FREUT",24.5,0.0,85514.0,25.71,0.0,12.61,3.58,8.7,7.88,2020]
["2020-08-29T07:00:00.000000Z","FREUT",24.44,0.0,85498.0,25.22,0.0,12.6,1.81,9.12,8.15,2020]
["2020-08-29T07:05:00.000000Z","FREUT",24.89,0.0,85514.0,22.27,0.0,12.61,359.1,9.77,9.01,2020]
["2020-08-29T07:10:00.000000Z","FREUT",25.06,0.0,85466.0,21.64,0.0,12.6,356.9,10.57,9.5,2020]
["2020-08-29T07:15:00.000000Z","FREUT",25.22,0.0,85490.0,21.95,0.0,12.6,359.0,11.28,10.31,2020]
["2020-08-29T07:20:00.000000Z","FREUT",25.39,0.0,85482.0,22.35,0.0,12.6,0.25,11.51,10.03,2020]
["2020-08-29T07:25:00.000000Z","FREUT",25.06,0.0,85458.0,24.93,0.0,12.6,7.63,10.43,9.19,2020]
["2020-08-29T07:30:00.000000Z","FREUT",24.56,0.0,85450.0,28.9,0.0,12.6,8.82,9.77,8.58,2020]
["2020-08-29T07:35:00.000000Z","FREUT",24.11,0.0,85474.0,31.02,0.0,12.6,16.69,8.37,7.53,2020]
["2020-08-29T07:40:00.000000Z","FREUT",24.22,0.0,85482.0,29.19,0.0,12.6,25.23,8.59,7.6,2020]
["2020-08-29T07:45:00.000000Z","FREUT",24.5,0.0,85490.0,27.26,0.0,12.6,21.27,9.03,8.06,2020]
["2020-08-29T07:50:00.000000Z","FREUT",24.67,0.0,85506.0,26.2,0.0,12.6,35.49,8.7,7.5,2020]
["2020-08-29T07:55:00.000000Z","FREUT",23.89,0.0,85529.0,27.71,0.0,12.6,57.62,8.27,6.64,2020]
["2020-08-29T08:00:00.000000Z","FREUT",23.72,0.0,85561.0,27.55,0.0,12.6,13.59,10.28,8.57,2020]
["2020-08-29T08:05:00.000000Z","FREUT",23.83,0.0,85594.0,26.55,0.0,12.6,9.35,9.44,7.76,2020]
["2020-08-29T08:10:00.000000Z","FREUT",24.22,0.0,85562.0,26.73,0.0,12.6,308.1,10.41,8.06,2020]
["2020-08-29T08:15:00.000000Z","FREUT",23.44,0.0,85610.0,30.86,0.0,12.59,294.3,11.79,10.48,2020]
["2020-08-29T08:20:00.000000Z","FREUT",23.5,0.0,85586.0,28.96,0.0,12.47,273.4,9.66,7.52,2020]
["2020-08-29T08:25:00.000000Z","FREUT",24.89,0.0,85554.0,23.64,0.0,12.59,294.4,6.21,4.21,2020]
["2020-08-29T08:30:00.000000Z","FREUT",25.06,0.0,85402.0,23.46,0.0,12.59,25.06,8.34,4.73,2020]
["2020-08-29T08:35:00.000000Z","FREUT",23.33,0.0,85394.0,30.3,0.0,12.59,41.11,10.96,9.91,2020]
["2020-08-29T08:40:00.000000Z","FREUT",22.56,0.0,85370.0,35.15,0.0,12.58,36.1,10.94,9.73,2020]
["2020-08-29T08:45:00.000000Z","FREUT",22.78,0.0,85402.0,34.86,0.0,12.58,43.11,10.04,8.84,2020]
["2020-08-29T08:50:00.000000Z","FREUT",23.22,0.0,85410.0,31.69,0.0,12.58,40.03,8.65,7.19,2020]
["2020-08-29T08:55:00.000000Z","FREUT",23.72,0.0,85410.0,30.33,0.0,12.58,52.46,8.23,6.86,2020]
["2020-08-29T09:00:00.000000Z","FREUT",23.61,0.0,85442.0,29.9,0.0,12.58,68.89,9.15,6.91,2020]
["2020-08-29T09:05:00.000000Z","FREUT",23.72,0.0,85419.0,28.9,0.0,12.47,61.3,7.81,6.38,2020]
["2020-08-29T09:10:00.000000Z","FREUT",23.5,0.0,85420.0,31.32,0.0,12.57,62.73,8.75,7.33,2020]
["2020-08-29T09:15:00.000000Z","FREUT",22.78,0.0,85403.0,33.99,0.0,12.57,74.9,9.9,7.97,2020]
["2020-08-29T09:20:00.000000Z","FREUT",22.44,0.0,85403.0,36.98,0.0,12.58,76.8,9.47,7.66,2020]
["2020-08-29T09:25:00.000000Z","FREUT",22.0,0.0,85394.0,37.66,0.0,12.58,79.5,9.67,8.4,2020]
["2020-08-29T09:30:00.000000Z","FREUT",23.11,0.0,85410.0,32.03,0.0,12.57,78.9,9.91,8.16,2020]
["2020-08-29T09:35:00.000000Z","FREUT",22.67,0.0,85410.0,35.71,0.0,12.57,79.0,8.77,7.39,2020]
["2020-08-29T09:40:00.000000Z","FREUT",22.61,0.0,85394.0,33.17,0.0,12.57,76.4,9.21,8.33,2020]
["2020-08-29T09:45:00.000000Z","FREUT",22.39,0.0,85394.0,34.39,0.0,12.57,80.2,10.3,8.32,2020]
["2020-08-29T09:50:00.000000Z","FREUT",21.61,0.0,85378.0,39.54,0.0,12.57,81.0,8.84,7.38,2020]
["2020-08-29T09:55:00.000000Z","FREUT",21.06,0.0,85418.0,40.15,0.0,12.57,86.7,8.56,7.46,2020]
["2020-08-29T10:00:00.000000Z","FREUT",20.86,0.0,85394.0,40.44,0.0,12.56,91.4,8.61,7.95,2020]
["2020-08-29T10:05:00.000000Z","FREUT",20.76,0.0,85410.0,39.94,0.0,12.46,95.4,8.95,8.18,2020]
["2020-08-29T10:10:00.000000Z","FREUT",21.39,0.0,85410.0,36.28,0.0,12.56,89.1,9.39,8.18,2020]
["2020-08-29T10:15:00.000000Z","FREUT",21.94,0.0,85434.0,33.63,0.0,12.56,79.8,9.07,7.93,2020]
["2020-08-29T10:20:00.000000Z","FREUT",22.78,0.0,85410.0,29.86,0.0,12.56,83.3,11.49,8.52,2020]
["2020-08-29T10:25:00.000000Z","FREUT",23.0,0.0,85442.0,29.66,0.0,12.55,81.9,8.48,6.58,2020]
["2020-08-29T10:30:00.000000Z","FREUT",23.33,0.0,85418.0,28.43,0.0,12.56,78.3,8.38,7.04,2020]
["2020-08-29T10:35:00.000000Z","FREUT",22.72,0.0,85442.0,31.08,0.0,12.56,79.3,7.28,6.17,2020]
["2020-08-29T10:40:00.000000Z","FREUT",22.56,0.0,85402.0,30.88,0.0,12.56,81.2,6.58,5.57,2020]
["2020-08-29T10:45:00.000000Z","FREUT",22.89,0.0,85442.0,29.52,0.0,12.56,87.2,7.31,5.61,2020]
["2020-08-29T10:50:00.000000Z","FREUT",22.83,0.0,85402.0,29.62,0.0,12.56,89.7,6.81,5.7,2020]
["2020-08-29T10:55:00.000000Z","FREUT",22.67,0.0,85442.0,30.3,0.0,12.56,90.6,7.14,5.8,2020]
["2020-08-29T11:00:00.000000Z","FREUT",22.22,0.0,85434.0,32.3,0.0,12.55,76.0,5.79,5.08,2020]
["2020-08-29T11:05:00.000000Z","FREUT",22.11,0.0,85442.0,32.31,0.0,12.55,72.0,7.52,5.29,2020]
["2020-08-29T11:10:00.000000Z","FREUT",22.11,0.0,85418.0,33.1,0.0,12.55,64.43,6.53,5.43,2020]
["2020-08-29T11:15:00.000000Z","FREUT",21.61,0.0,85442.0,34.98,0.0,12.55,48.84,7.86,5.5,2020]
["2020-08-29T11:20:00.000000Z","FREUT",21.89,0.0,85418.0,33.73,0.0,12.55,64.26,6.99,5.93,2020]
["2020-08-29T11:25:00.000000Z","FREUT",21.83,0.0,85442.0,35.01,0.0,12.55,34.55,6.65,6.0,2020]
["2020-08-29T11:30:00.000000Z","FREUT",21.44,0.0,85418.0,37.93,0.0,12.55,26.48,6.87,6.38,2020]
["2020-08-29T11:35:00.000000Z","FREUT",21.56,0.0,85442.0,36.84,0.0,12.54,47.95,6.77,5.74,2020]
["2020-08-29T11:40:00.000000Z","FREUT",21.56,0.0,85434.0,37.14,0.0,12.54,41.96,6.12,5.1,2020]
["2020-08-29T11:45:00.000000Z","FREUT",21.17,0.0,85442.0,38.71,0.0,12.54,33.59,6.09,5.58,2020]
["2020-08-29T11:50:00.000000Z","FREUT",21.39,0.0,85410.0,37.08,0.0,12.54,35.05,6.75,5.86,2020]
["2020-08-29T11:55:00.000000Z","FREUT",21.44,0.0,85418.0,36.08,0.0,12.54,48.66,5.66,4.68,2020]
["2020-08-29T12:00:00.000000Z","FREUT",21.61,0.0,85434.0,35.04,0.0,12.54,54.5,5.28,4.5,2020]
["2020-08-29T12:05:00.000000Z","FREUT",21.72,0.0,85450.0,33.5,0.0,12.54,55.13,4.69,4.01,2020]
["2020-08-29T12:10:00.000000Z","FREUT",21.44,0.0,85442.0,34.72,0.0,12.54,58.94,4.87,3.87,2020]
["2020-08-29T12:15:00.000000Z","FREUT",21.33,0.0,85458.0,34.65,0.0,12.54,72.3,4.73,3.83,2020]
["2020-08-29T12:20:00.000000Z","FREUT",21.39,0.0,85450.0,35.18,0.0,12.41,79.8,5.09,3.85,2020]
["2020-08-29T12:25:00.000000Z","FREUT",21.39,0.0,85466.0,35.42,0.0,12.54,71.1,2.86,2.27,2020]
["2020-08-29T12:30:00.000000Z","FREUT",21.5,0.0,85482.0,35.53,0.0,12.54,70.6,2.55,1.91,2020]
["2020-08-29T12:35:00.000000Z","FREUT",21.44,0.0,85466.0,36.14,0.0,12.54,84.4,2.85,2.31,2020]
["2020-08-29T12:40:00.000000Z","FREUT",21.17,0.0,85499.0,38.08,0.0,12.54,99.7,3.4,2.71,2020]
["2020-08-29T12:45:00.000000Z","FREUT",21.04,0.0,85491.0,37.55,0.0,12.54,112.6,3.76,2.6,2020]
["2020-08-29T12:50:00.000000Z","FREUT",21.5,0.0,85467.0,36.32,0.19,12.54,114.1,4.23,3.58,2020]
["2020-08-29T12:55:00.000000Z","FREUT",21.94,0.0,85474.0,36.71,0.79,12.53,105.9,3.37,2.95,2020]
["2020-08-29T13:00:00.000000Z","FREUT",22.39,0.0,85500.0,36.74,1.29,12.53,117.3,2.87,2.29,2020]
["2020-08-29T13:05:00.000000Z","FREUT",22.28,0.0,85492.0,33.58,2.55,12.54,127.8,3.07,2.25,2020]
["2020-08-29T13:10:00.000000Z","FREUT",22.44,0.0,85499.0,32.61,4.33,12.53,117.1,2.78,1.96,2020]
["2020-08-29T13:15:00.000000Z","FREUT",22.39,0.0,85507.0,33.68,7.26,12.53,113.9,3.51,2.46,2020]
["2020-08-29T13:20:00.000000Z","FREUT",22.33,0.0,85507.0,34.73,12.7,12.54,140.6,2.82,1.56,2020]
["2020-08-29T13:25:00.000000Z","FREUT",22.61,0.0,85515.0,32.89,29.67,12.54,165.2,2.11,1.16,2020]
["2020-08-29T13:30:00.000000Z","FREUT",22.94,0.0,85490.0,31.56,43.02,12.54,171.4,2.05,1.31,2020]
["2020-08-29T13:35:00.000000Z","FREUT",23.33,0.0,85538.0,31.75,43.98,12.55,178.1,1.81,1.53,2020]
["2020-08-29T13:40:00.000000Z","FREUT",23.5,0.0,85522.0,31.98,67.06,12.57,119.0,1.84,1.07,2020]
["2020-08-29T13:45:00.000000Z","FREUT",22.61,0.0,85538.0,35.07,75.6,12.56,74.5,2.05,1.53,2020]
["2020-08-29T13:50:00.000000Z","FREUT",21.39,0.0,85506.0,39.89,43.53,12.56,48.07,3.23,2.8,2020]
["2020-08-29T13:55:00.000000Z","FREUT",20.99,0.0,85546.0,42.29,29.54,12.56,23.61,2.99,2.58,2020]
["2020-08-29T14:00:00.000000Z","FREUT",21.22,0.0,85522.0,40.9,35.41,12.56,2.22,2.17,1.21,2020]
["2020-08-29T14:05:00.000000Z","FREUT",22.22,0.0,85538.0,32.51,47.24,12.56,11.81,1.8,1.04,2020]
["2020-08-29T14:10:00.000000Z","FREUT",22.83,0.0,85522.0,32.09,57.7,12.57,40.09,2.77,2.01,2020]
["2020-08-29T14:15:00.000000Z","FREUT",22.56,0.0,85546.0,33.1,117.7,12.59,43.1,2.32,1.52,2020]
["2020-08-29T14:20:00.000000Z","FREUT",22.61,0.0,85522.0,34.54,155.3,12.62,36.1,2.38,1.94,2020]
["2020-08-29T14:25:00.000000Z","FREUT",22.33,0.0,85554.0,36.11,94.1,12.61,37.8,3.11,2.21,2020]
["2020-08-29T14:30:00.000000Z","FREUT",21.67,0.0,85514.0,41.56,97.5,12.62,32.2,4.73,4.01,2020]
["2020-08-29T14:35:00.000000Z","FREUT",21.11,0.0,85570.0,46.45,100.4,12.63,22.0,4.68,4.22,2020]
["2020-08-29T14:40:00.000000Z","FREUT",20.96,0.0,85546.0,48.79,172.5,12.64,26.14,5.02,4.03,2020]
["2020-08-29T14:45:00.000000Z","FREUT",21.17,0.0,85554.0,44.2,157.5,12.67,32.8,5.95,5.27,2020]
["2020-08-29T14:50:00.000000Z","FREUT",21.22,0.0,85522.0,40.97,101.4,12.67,30.39,5.8,5.28,2020]
["2020-08-29T14:55:00.000000Z","FREUT",21.39,0.0,85546.0,40.4,171.0,12.68,26.53,7.55,6.24,2020]
["2020-08-29T15:00:00.000000Z","FREUT",21.11,0.0,85546.0,39.96,106.7,12.69,30.58,7.21,6.02,2020]
["2020-08-29T15:05:00.000000Z","FREUT",21.04,0.0,85562.0,39.91,170.2,12.69,28.91,6.06,5.36,2020]
["2020-08-29T15:10:00.000000Z","FREUT",21.22,0.0,85546.0,39.75,185.5,12.73,27.92,6.53,5.74,2020]
["2020-08-29T15:15:00.000000Z","FREUT",21.11,0.0,85562.0,40.77,267.3,12.73,27.84,6.47,5.91,2020]
["2020-08-29T15:20:00.000000Z","FREUT",21.11,0.0,85546.0,40.91,127.2,12.74,36.9,6.42,5.7,2020]
["2020-08-29T15:25:00.000000Z","FREUT",20.71,0.0,85562.0,41.26,85.6,12.73,31.83,6.6,6.02,2020]
["2020-08-29T15:30:00.000000Z","FREUT",20.67,0.0,85522.0,37.82,229.1,12.73,33.58,6.78,6.33,2020]
["2020-08-29T15:35:00.000000Z","FREUT",21.11,0.0,85546.0,36.44,388.1,12.8,32.75,6.64,6.14,2020]
["2020-08-29T15:40:00.000000Z","FREUT",21.67,0.0,85554.0,35.19,429.5,12.98,30.39,6.4,5.59,2020]
["2020-08-29T15:45:00.000000Z","FREUT",21.78,0.0,85562.0,31.95,426.9,12.98,22.27,6.6,5.68,2020]
["2020-08-29T15:50:00.000000Z","FREUT",22.11,0.0,85554.0,31.39,441.4,13.09,12.59,6.67,5.47,2020]
["2020-08-29T15:55:00.000000Z","FREUT",22.72,0.0,85530.0,28.26,464.0,13.09,7.73,6.53,5.65,2020]
["2020-08-29T16:00:00.000000Z","FREUT",22.94,0.0,85562.0,25.65,432.3,13.03,9.46,6.32,5.52,2020]
["2020-08-29T16:05:00.000000Z","FREUT",23.28,0.0,85578.0,25.41,498.5,13.06,12.78,6.2,5.28,2020]
["2020-08-29T16:10:00.000000Z","FREUT",23.56,0.0,85586.0,24.92,529.8,13.06,10.3,6.04,5.3,2020]
["2020-08-29T16:15:00.000000Z","FREUT",24.0,0.0,85570.0,25.43,538.3,13.05,9.73,5.34,4.26,2020]
["2020-08-29T16:20:00.000000Z","FREUT",24.33,0.0,85577.0,25.29,559.1,13.04,13.19,5.41,4.3,2020]
["2020-08-29T16:25:00.000000Z","FREUT",24.28,0.0,85560.0,25.02,460.6,13.0,15.88,5.52,4.67,2020]
["2020-08-29T16:30:00.000000Z","FREUT",24.44,0.0,85591.0,24.2,598.7,13.03,20.8,4.35,3.77,2020]
["2020-08-29T16:35:00.000000Z","FREUT",24.72,0.0,85573.0,23.03,599.5,13.03,24.52,4.24,3.2,2020]
["2020-08-29T16:40:00.000000Z","FREUT",25.0,0.0,85556.0,23.3,599.6,13.02,15.95,4.42,3.5,2020]
["2020-08-29T16:45:00.000000Z","FREUT",25.06,0.0,85570.0,22.68,607.0,13.02,16.87,3.86,2.95,2020]
["2020-08-29T16:50:00.000000Z","FREUT",25.33,0.0,85577.0,22.41,615.6,13.01,26.52,4.24,3.12,2020]
["2020-08-29T16:55:00.000000Z","FREUT",25.67,0.0,85576.0,22.24,628.7,13.01,18.87,3.68,2.14,2020]
["2020-08-29T17:00:00.000000Z","FREUT",26.11,0.0,85600.0,21.56,638.5,13.0,34.1,1.66,0.74,2020]
["2020-08-29T17:05:00.000000Z","FREUT",26.78,0.0,85599.0,20.94,648.7,13.0,21.66,2.46,1.2,2020]
["2020-08-29T17:10:00.000000Z","FREUT",27.11,0.0,85607.0,20.45,658.9,12.99,15.73,3.18,1.84,2020]
["2020-08-29T17:15:00.000000Z","FREUT",27.17,0.0,85575.0,20.53,667.3,12.98,27.65,2.55,1.21,2020]
["2020-08-29T17:20:00.000000Z","FREUT",27.67,0.0,85615.0,19.91,678.6,12.98,151.8,2.55,0.97,2020]
["2020-08-29T17:25:00.000000Z","FREUT",27.94,0.0,85599.0,19.51,686.3,12.97,120.0,2.11,1.02,2020]
["2020-08-29T17:30:00.000000Z","FREUT",27.94,0.0,85615.0,19.86,697.4,12.96,160.5,1.8,1.03,2020]
["2020-08-29T17:35:00.000000Z","FREUT",28.44,0.0,85575.0,19.52,707.0,12.89,184.0,3.2,1.77,2020]
["2020-08-29T17:40:00.000000Z","FREUT",27.94,0.0,85607.0,19.86,717.0,12.95,163.3,3.48,2.19,2020]
["2020-08-29T17:45:00.000000Z","FREUT",27.94,0.0,85599.0,20.06,726.0,12.95,185.7,3.42,2.18,2020]
["2020-08-29T17:50:00.000000Z","FREUT",28.11,0.0,85607.0,20.31,734.0,12.95,206.6,4.47,3.49,2020]
["2020-08-29T17:55:00.000000Z","FREUT",27.39,0.0,85567.0,21.38,741.0,12.95,192.9,4.21,3.02,2020]
["2020-08-29T18:00:00.000000Z","FREUT",27.44,0.0,85589.0,21.34,748.0,12.95,209.1,3.84,2.63,2020]
["2020-08-29T18:05:00.000000Z","FREUT",27.72,0.0,85558.0,20.9,756.0,12.95,213.4,4.22,3.07,2020]
["2020-08-29T18:10:00.000000Z","FREUT",27.61,0.0,85597.0,21.28,764.0,12.94,208.6,4.4,3.19,2020]
["2020-08-29T18:15:00.000000Z","FREUT",27.06,0.0,85564.0,21.91,771.0,12.94,224.0,3.76,2.64,2020]
["2020-08-29T18:20:00.000000Z","FREUT",27.22,0.0,85562.0,22.17,777.0,12.85,209.2,4.32,2.84,2020]
["2020-08-29T18:25:00.000000Z","FREUT",27.17,0.0,85578.0,22.29,782.0,12.94,215.0,4.28,2.9,2020]
["2020-08-29T18:30:00.000000Z","FREUT",27.11,0.0,85575.0,22.49,788.0,12.94,217.2,4.14,3.25,2020]
["2020-08-29T18:35:00.000000Z","FREUT",27.22,0.0,85552.0,22.27,791.0,12.94,221.7,4.15,3.1,2020]
["2020-08-29T18:40:00.000000Z","FREUT",27.22,0.0,85551.0,22.41,795.0,12.94,215.2,4.18,3.43,2020]
["2020-08-29T18:45:00.000000Z","FREUT",27.06,0.0,85525.0,22.76,800.0,12.94,218.1,4.36,3.42,2020]
["2020-08-29T18:50:00.000000Z","FREUT",27.06,0.0,85549.0,22.88,804.0,12.94,231.6,4.41,3.59,2020]
["2020-08-29T18:55:00.000000Z","FREUT",27.22,0.0,85525.0,22.75,808.0,12.94,221.9,4.51,3.6,2020]
["2020-08-29T19:00:00.000000Z","FREUT",26.89,0.0,85533.0,23.08,810.0,12.94,205.1,4.43,3.39,2020]
["2020-08-29T19:05:00.000000Z","FREUT",27.11,0.0,85524.0,22.74,813.0,12.94,208.0,4.29,3.26,2020]
["2020-08-29T19:10:00.000000Z","FREUT",27.11,0.0,85548.0,22.85,816.0,12.94,211.3,4.15,3.18,2020]
["2020-08-29T19:15:00.000000Z","FREUT",26.94,0.0,85515.0,23.2,820.0,12.94,233.1,4.47,3.31,2020]
["2020-08-29T19:20:00.000000Z","FREUT",27.0,0.0,85515.0,23.53,821.0,12.94,240.4,5.13,3.22,2020]
["2020-08-29T19:25:00.000000Z","FREUT",27.22,0.0,85507.0,22.91,821.0,12.94,233.1,4.51,3.47,2020]
["2020-08-29T19:30:00.000000Z","FREUT",27.22,0.0,85507.0,23.47,821.0,12.94,232.7,5.07,3.8,2020]
["2020-08-29T19:35:00.000000Z","FREUT",27.22,0.0,85531.0,23.4,821.0,12.94,228.6,4.96,3.88,2020]
["2020-08-29T19:40:00.000000Z","FREUT",27.0,0.0,85499.0,23.63,823.0,12.94,238.3,4.87,3.95,2020]
["2020-08-29T19:45:00.000000Z","FREUT",27.44,0.0,85474.0,22.93,823.0,12.94,236.1,4.66,4.11,2020]
["2020-08-29T19:50:00.000000Z","FREUT",27.89,0.0,85474.0,21.73,820.0,12.94,239.0,4.55,3.43,2020]
["2020-08-29T19:55:00.000000Z","FREUT",28.33,0.0,85507.0,20.83,817.0,12.94,246.0,4.37,3.18,2020]
["2020-08-29T20:00:00.000000Z","FREUT",28.22,0.0,85474.0,21.51,814.0,12.94,232.5,4.25,3.03,2020]
["2020-08-29T20:05:00.000000Z","FREUT",28.28,0.0,85490.0,22.17,814.0,12.86,250.3,4.69,3.79,2020]
["2020-08-29T20:10:00.000000Z","FREUT",28.11,0.0,85450.0,22.43,813.0,12.94,267.5,4.44,3.49,2020]
["2020-08-29T20:15:00.000000Z","FREUT",28.56,0.0,85490.0,22.28,811.0,12.94,274.1,4.87,3.62,2020]
["2020-08-29T20:20:00.000000Z","FREUT",28.44,0.0,85490.0,23.46,807.0,12.94,256.9,5.06,4.14,2020]
["2020-08-29T20:25:00.000000Z","FREUT",28.11,0.0,85474.0,24.92,803.0,12.94,256.3,5.01,4.08,2020]
["2020-08-29T20:30:00.000000Z","FREUT",28.78,0.0,85434.0,23.96,744.0,12.94,262.7,5.75,4.56,2020]
["2020-08-29T20:35:00.000000Z","FREUT",28.83,0.0,85474.0,24.6,672.6,12.95,259.1,6.2,5.07,2020]
["2020-08-29T20:40:00.000000Z","FREUT",28.72,0.0,85466.0,25.17,788.0,12.95,261.2,6.12,5.08,2020]
["2020-08-29T20:45:00.000000Z","FREUT",29.06,0.0,85458.0,25.24,783.0,12.95,257.1,6.62,5.4,2020]
["2020-08-29T20:50:00.000000Z","FREUT",28.89,0.0,85442.0,25.17,777.0,12.95,259.9,6.42,5.44,2020]
["2020-08-29T20:55:00.000000Z","FREUT",28.5,0.0,85442.0,27.48,771.0,12.95,258.1,6.84,5.88,2020]
["2020-08-29T21:00:00.000000Z","FREUT",28.56,0.0,85442.0,27.13,766.0,12.96,257.0,7.18,5.88,2020]
["2020-08-29T21:05:00.000000Z","FREUT",28.5,0.0,85442.0,25.21,759.0,12.94,259.5,7.12,6.34,2020]
["2020-08-29T21:10:00.000000Z","FREUT",28.56,0.0,85434.0,26.78,753.0,12.96,254.3,6.21,5.48,2020]
["2020-08-29T21:15:00.000000Z","FREUT",28.5,0.0,85394.0,26.69,746.0,12.96,255.9,6.91,5.72,2020]
["2020-08-29T21:20:00.000000Z","FREUT",28.72,0.0,85426.0,27.02,738.0,12.96,256.9,6.68,5.57,2020]
["2020-08-29T21:25:00.000000Z","FREUT",28.61,0.0,85410.0,28.56,730.0,12.96,254.0,6.76,5.48,2020]
["2020-08-29T21:30:00.000000Z","FREUT",28.33,0.0,85410.0,30.56,722.0,12.97,254.5,6.54,5.58,2020]
["2020-08-29T21:35:00.000000Z","FREUT",28.78,0.0,85378.0,29.21,713.0,12.97,254.8,6.91,6.06,2020]
["2020-08-29T21:40:00.000000Z","FREUT",29.0,0.0,85387.0,24.74,704.0,12.97,260.4,8.56,6.6,2020]
["2020-08-29T21:45:00.000000Z","FREUT",30.06,0.0,85363.0,14.43,697.1,12.97,280.3,8.73,7.38,2020]
["2020-08-29T21:50:00.000000Z","FREUT",30.33,0.0,85388.0,14.25,688.2,12.98,270.2,8.43,7.03,2020]
["2020-08-29T21:55:00.000000Z","FREUT",30.17,0.0,85355.0,14.51,677.7,12.98,279.8,8.32,7.34,2020]
["2020-08-29T22:00:00.000000Z","FREUT",30.33,0.0,85356.0,14.99,667.3,12.98,275.5,7.95,6.4,2020]
["2020-08-29T22:05:00.000000Z","FREUT",30.5,0.0,85379.0,15.62,656.1,12.98,264.0,8.15,6.49,2020]
["2020-08-29T22:10:00.000000Z","FREUT",30.11,0.0,85371.0,16.43,644.9,12.98,264.3,7.48,6.23,2020]
["2020-08-29T22:15:00.000000Z","FREUT",30.61,0.0,85347.0,14.83,633.8,12.98,269.8,7.63,6.18,2020]
["2020-08-29T22:20:00.000000Z","FREUT",30.5,0.0,85338.0,13.92,622.6,12.99,279.3,7.94,6.52,2020]
["2020-08-29T22:25:00.000000Z","FREUT",30.28,0.0,85330.0,14.19,611.7,12.99,271.8,7.23,5.96,2020]
["2020-08-29T22:30:00.000000Z","FREUT",30.22,0.0,85331.0,13.97,600.4,12.99,268.5,6.88,5.7,2020]
["2020-08-29T22:35:00.000000Z","FREUT",30.28,0.0,85332.0,13.92,589.1,12.99,269.6,6.03,5.03,2020]
["2020-08-29T22:40:00.000000Z","FREUT",30.44,0.0,85315.0,13.8,579.0,12.99,277.3,6.02,4.8,2020]
["2020-08-29T22:45:00.000000Z","FREUT",30.44,0.0,85325.0,14.08,566.5,13.0,250.6,5.82,4.78,2020]
["2020-08-29T22:50:00.000000Z","FREUT",30.17,0.0,85349.0,14.56,553.2,13.0,244.6,6.12,4.88,2020]
["2020-08-29T22:55:00.000000Z","FREUT",29.83,0.0,85308.0,14.53,539.7,13.0,241.2,5.95,4.95,2020]
["2020-08-29T23:00:00.000000Z","FREUT",29.78,0.0,85307.0,13.91,527.6,13.0,242.9,5.29,4.3,2020]
["2020-08-29T23:05:00.000000Z","FREUT",29.89,0.0,85315.0,14.0,516.6,13.0,236.2,4.66,3.91,2020]
["2020-08-29T23:10:00.000000Z","FREUT",29.78,0.0,85291.0,13.98,504.8,13.0,239.6,4.39,3.47,2020]
["2020-08-29T23:15:00.000000Z","FREUT",29.89,0.0,85322.0,13.93,486.2,13.01,221.2,4.05,3.18,2020]
["2020-08-29T23:20:00.000000Z","FREUT",30.17,0.0,85298.0,13.85,469.7,13.01,226.4,3.83,2.99,2020]
["2020-08-29T23:25:00.000000Z","FREUT",29.89,0.0,85282.0,13.93,456.4,13.01,228.8,4.28,3.23,2020]
["2020-08-29T23:30:00.000000Z","FREUT",29.67,0.0,85274.0,14.06,440.4,13.01,232.6,4.03,3.24,2020]
["2020-08-29T23:35:00.000000Z","FREUT",29.89,0.0,85306.0,13.81,427.9,13.01,222.7,3.87,3.26,2020]
["2020-08-29T23:40:00.000000Z","FREUT",30.0,0.0,85284.0,13.95,413.3,13.01,219.5,3.78,3.16,2020]
["2020-08-29T23:45:00.000000Z","FREUT",30.06,0.0,85300.0,13.97,394.3,13.01,217.8,4.18,3.15,2020]
["2020-08-29T23:50:00.000000Z","FREUT",29.94,0.0,85268.0,13.94,379.4,13.01,222.3,3.81,3.05,2020]
["2020-08-29T23:55:00.000000Z","FREUT",29.94,0.0,85308.0,14.08,364.6,13.02,205.5,3.43,2.85,2020]
["2020-08-30T00:00:00.000000Z","FREUT",29.89,0.0,85308.0,14.12,346.6,13.02,206.4,3.29,2.82,2020]
["2020-08-30T00:05:00.000000Z","FREUT",29.83,0.0,85299.0,14.19,330.5,12.92,208.2,3.52,2.95,2020]
["2020-08-30T00:10:00.000000Z","FREUT",30.06,0.0,85253.0,14.06,318.1,13.03,189.6,3.67,2.78,2020]
["2020-08-30T00:15:00.000000Z","FREUT",30.22,0.0,85295.0,14.49,302.7,13.03,183.7,3.56,2.94,2020]
["2020-08-30T00:20:00.000000Z","FREUT",30.11,0.0,85288.0,15.13,286.2,13.04,183.0,3.62,3.02,2020]
["2020-08-30T00:25:00.000000Z","FREUT",30.33,0.0,85289.0,14.58,268.8,13.05,177.0,3.31,2.67,2020]
["2020-08-30T00:30:00.000000Z","FREUT",30.33,0.0,85274.0,16.52,252.9,13.05,179.8,3.25,2.58,2020]
["2020-08-30T00:35:00.000000Z","FREUT",30.22,0.0,85258.0,16.22,240.7,13.05,176.2,4.03,3.13,2020]
["2020-08-30T00:40:00.000000Z","FREUT",29.89,0.0,85276.0,17.59,223.9,13.06,174.4,4.34,3.41,2020]
["2020-08-30T00:45:00.000000Z","FREUT",29.61,0.0,85260.0,18.81,211.6,13.07,169.2,4.2,3.44,2020]
["2020-08-30T00:50:00.000000Z","FREUT",29.28,0.0,85261.0,17.94,200.3,13.07,163.7,4.55,3.92,2020]
["2020-08-30T00:55:00.000000Z","FREUT",29.39,0.0,85229.0,18.25,184.5,13.09,174.9,4.4,3.76,2020]
["2020-08-30T01:00:00.000000Z","FREUT",29.5,0.0,85261.0,16.8,166.3,13.0,169.0,4.42,3.8,2020]
["2020-08-30T01:05:00.000000Z","FREUT",29.17,0.0,85229.0,16.69,149.6,12.91,165.7,4.41,3.99,2020]
["2020-08-30T01:10:00.000000Z","FREUT",29.22,0.0,85245.0,19.34,134.1,12.8,173.9,4.44,3.96,2020]
["2020-08-30T01:15:00.000000Z","FREUT",28.94,0.0,85205.0,18.82,117.5,12.74,166.3,4.47,3.75,2020]
["2020-08-30T01:20:00.000000Z","FREUT",28.78,0.0,85237.0,18.44,102.2,12.72,169.0,4.14,3.7,2020]
["2020-08-30T01:25:00.000000Z","FREUT",28.67,0.0,85205.0,18.97,88.4,12.71,169.2,4.48,3.98,2020]
["2020-08-30T01:30:00.000000Z","FREUT",28.44,0.0,85229.0,22.52,75.4,12.7,172.6,5.04,4.28,2020]
["2020-08-30T01:35:00.000000Z","FREUT",28.06,0.0,85205.0,29.26,62.36,12.69,177.9,5.65,4.58,2020]
["2020-08-30T01:40:00.000000Z","FREUT",27.83,0.0,85229.0,27.75,49.1,12.69,173.6,5.42,4.39,2020]
["2020-08-30T01:45:00.000000Z","FREUT",27.83,0.0,85205.0,25.79,37.78,12.68,176.9,5.14,4.2,2020]
["2020-08-30T01:50:00.000000Z","FREUT",27.78,0.0,85213.0,24.25,28.19,12.68,180.3,5.27,4.64,2020]
["2020-08-30T01:55:00.000000Z","FREUT",27.67,0.0,85205.0,27.86,19.33,12.67,181.7,5.13,4.6,2020]
["2020-08-30T02:00:00.000000Z","FREUT",27.44,0.0,85213.0,27.94,11.23,12.67,182.6,5.56,4.85,2020]
["2020-08-30T02:05:00.000000Z","FREUT",27.28,0.0,85197.0,31.45,5.54,12.67,188.0,5.84,5.25,2020]
["2020-08-30T02:10:00.000000Z","FREUT",27.11,0.0,85205.0,35.39,2.53,12.67,192.1,6.38,5.75,2020]
["2020-08-30T02:15:00.000000Z","FREUT",27.22,0.0,85189.0,31.19,1.15,12.66,192.7,6.88,6.29,2020]
["2020-08-30T02:20:00.000000Z","FREUT",27.33,0.0,85205.0,31.97,0.33,12.66,192.4,6.99,6.13,2020]
["2020-08-30T02:25:00.000000Z","FREUT",27.22,0.0,85197.0,32.53,0.0,12.66,194.7,7.04,6.28,2020]
["2020-08-30T02:30:00.000000Z","FREUT",27.44,0.0,85181.0,28.68,0.0,12.66,193.3,7.1,6.35,2020]
["2020-08-30T02:35:00.000000Z","FREUT",27.61,0.0,85205.0,27.53,0.0,12.66,194.0,7.2,6.27,2020]
["2020-08-30T02:40:00.000000Z","FREUT",27.67,0.0,85205.0,27.67,0.0,12.66,192.9,7.26,6.42,2020]
["2020-08-30T02:45:00.000000Z","FREUT",27.56,0.0,85213.0,29.39,0.0,12.66,190.6,7.15,6.45,2020]
["2020-08-30T02:50:00.000000Z","FREUT",27.44,0.0,85205.0,30.58,0.0,12.66,193.1,7.59,6.6,2020]
["2020-08-30T02:55:00.000000Z","FREUT",27.39,0.0,85189.0,30.15,0.0,12.66,191.8,7.15,6.75,2020]
["2020-08-30T03:00:00.000000Z","FREUT",27.39,0.0,85213.0,30.98,0.0,12.65,190.0,7.45,6.74,2020]
["2020-08-30T03:05:00.000000Z","FREUT",27.33,0.0,85221.0,30.54,0.0,12.66,187.9,6.98,6.49,2020]
["2020-08-30T03:10:00.000000Z","FREUT",27.28,0.0,85229.0,31.68,0.0,12.65,192.5,6.76,6.18,2020]
["2020-08-30T03:15:00.000000Z","FREUT",27.39,0.0,85205.0,30.01,0.0,12.65,191.6,6.79,6.16,2020]
["2020-08-30T03:20:00.000000Z","FREUT",27.5,0.0,85221.0,28.2,0.0,12.65,191.4,6.6,5.94,2020]
["2020-08-30T03:25:00.000000Z","FREUT",27.56,0.0,85221.0,28.47,0.0,12.64,192.7,6.12,5.22,2020]
["2020-08-30T03:30:00.000000Z","FREUT",27.56,0.0,85246.0,27.92,0.0,12.64,191.7,5.03,4.11,2020]
["2020-08-30T03:35:00.000000Z","FREUT",27.61,0.0,85223.0,25.01,0.0,12.64,188.1,4.18,3.36,2020]
["2020-08-30T03:40:00.000000Z","FREUT",27.61,0.0,85232.0,22.98,0.0,12.64,188.2,3.23,2.57,2020]
["2020-08-30T03:45:00.000000Z","FREUT",27.33,0.0,85249.0,24.65,0.0,12.64,172.3,1.9,0.98,2020]
["2020-08-30T03:50:00.000000Z","FREUT",26.33,0.0,85282.0,27.28,0.0,12.64,345.2,7.74,5.07,2020]
["2020-08-30T03:55:00.000000Z","FREUT",25.94,0.0,85242.0,27.21,0.0,12.64,349.3,9.6,8.27,2020]
["2020-08-30T04:00:00.000000Z","FREUT",26.28,0.0,85258.0,22.27,0.0,12.64,356.8,9.07,7.84,2020]
["2020-08-30T04:05:00.000000Z","FREUT",26.11,0.0,85242.0,20.83,0.0,12.64,8.4,8.44,7.04,2020]
["2020-08-30T04:10:00.000000Z","FREUT",26.17,0.0,85267.0,19.41,0.0,12.64,14.54,8.13,7.23,2020]
["2020-08-30T04:15:00.000000Z","FREUT",26.0,0.0,85275.0,20.07,0.0,12.64,4.68,7.96,6.7,2020]
["2020-08-30T04:20:00.000000Z","FREUT",26.17,0.0,85251.0,16.12,0.0,12.6,358.7,7.49,6.74,2020]
["2020-08-30T04:25:00.000000Z","FREUT",26.11,0.0,85259.0,16.67,0.0,12.63,355.7,7.74,6.87,2020]
["2020-08-30T04:30:00.000000Z","FREUT",26.22,0.0,85235.0,14.88,0.0,12.63,355.9,8.48,7.72,2020]
["2020-08-30T04:35:00.000000Z","FREUT",26.33,0.0,85275.0,14.94,0.0,12.63,358.0,9.59,8.15,2020]
["2020-08-30T04:40:00.000000Z","FREUT",26.5,0.0,85235.0,14.5,0.0,12.63,355.8,8.52,7.49,2020]
["2020-08-30T04:45:00.000000Z","FREUT",26.17,0.0,85243.0,15.71,0.0,12.63,359.8,9.38,8.46,2020]
["2020-08-30T04:50:00.000000Z","FREUT",26.11,0.0,85228.0,15.5,0.0,12.63,3.6,9.47,8.38,2020]
["2020-08-30T04:55:00.000000Z","FREUT",26.0,0.0,85260.0,15.39,0.0,12.63,2.71,8.91,8.42,2020]
["2020-08-30T05:00:00.000000Z","FREUT",26.0,0.0,85252.0,15.29,0.0,12.62,1.04,8.74,8.01,2020]
["2020-08-30T05:05:00.000000Z","FREUT",26.06,0.0,85260.0,16.26,0.0,12.62,3.29,8.8,7.53,2020]
["2020-08-30T05:10:00.000000Z","FREUT",25.61,0.0,85236.0,17.48,0.0,12.62,4.09,9.28,8.34,2020]
["2020-08-30T05:15:00.000000Z","FREUT",25.56,0.0,85276.0,15.67,0.0,12.62,4.25,8.9,8.08,2020]
["2020-08-30T05:20:00.000000Z","FREUT",25.72,0.0,85268.0,15.95,0.0,12.62,5.32,8.97,7.46,2020]
["2020-08-30T05:25:00.000000Z","FREUT",25.33,0.0,85245.0,19.78,0.0,12.62,6.2,9.14,8.14,2020]
["2020-08-30T05:30:00.000000Z","FREUT",25.28,0.0,85252.0,17.16,0.0,12.62,9.28,8.85,8.27,2020]
["2020-08-30T05:35:00.000000Z","FREUT",25.67,0.0,85293.0,16.25,0.0,12.62,8.56,7.34,5.96,2020]
["2020-08-30T05:40:00.000000Z","FREUT",25.78,0.0,85286.0,17.53,0.0,12.62,15.43,6.21,5.14,2020]
["2020-08-30T05:45:00.000000Z","FREUT",25.33,0.0,85278.0,18.89,0.0,12.62,19.24,7.72,5.83,2020]
["2020-08-30T05:50:00.000000Z","FREUT",25.39,0.0,85279.0,15.26,0.0,12.62,10.52,8.66,8.16,2020]
["2020-08-30T05:55:00.000000Z","FREUT",25.72,0.0,85295.0,14.82,0.0,12.61,8.46,7.54,6.76,2020]
["2020-08-30T06:00:00.000000Z","FREUT",25.33,0.0,85288.0,16.27,0.0,12.61,12.82,6.94,6.63,2020]
["2020-08-30T06:05:00.000000Z","FREUT",25.22,0.0,85296.0,16.06,0.0,12.61,12.07,7.19,6.67,2020]
["2020-08-30T06:10:00.000000Z","FREUT",25.5,0.0,85289.0,15.46,0.0,12.61,12.79,6.43,6.06,2020]
["2020-08-30T06:15:00.000000Z","FREUT",25.28,0.0,85265.0,16.72,0.0,12.61,17.25,6.39,6.11,2020]
["2020-08-30T06:20:00.000000Z","FREUT",25.22,0.0,85257.0,17.11,0.0,12.48,20.57,6.48,5.88,2020]
["2020-08-30T06:25:00.000000Z","FREUT",25.06,0.0,85297.0,17.43,0.0,12.61,26.8,5.97,5.75,2020]
["2020-08-30T06:30:00.000000Z","FREUT",25.28,0.0,85289.0,16.44,0.0,12.61,24.04,5.8,5.59,2020]
["2020-08-30T06:35:00.000000Z","FREUT",25.28,0.0,85289.0,15.86,0.0,12.61,30.37,5.52,4.76,2020]
["2020-08-30T06:40:00.000000Z","FREUT",25.22,0.0,85281.0,16.78,0.0,12.6,37.69,4.43,4.11,2020]
["2020-08-30T06:45:00.000000Z","FREUT",25.28,0.0,85289.0,21.25,0.0,12.6,42.89,3.93,3.75,2020]
["2020-08-30T06:50:00.000000Z","FREUT",25.44,0.0,85273.0,19.9,0.0,12.61,41.21,4.39,4.07,2020]
["2020-08-30T06:55:00.000000Z","FREUT",25.56,0.0,85289.0,18.91,0.0,12.6,43.06,4.51,4.21,2020]
["2020-08-30T07:00:00.000000Z","FREUT",25.56,0.0,85249.0,18.43,0.0,12.6,46.94,4.13,3.84,2020]
["2020-08-30T07:05:00.000000Z","FREUT",25.78,0.0,85273.0,15.78,0.0,12.6,54.08,3.89,3.69,2020]
["2020-08-30T07:10:00.000000Z","FREUT",25.94,0.0,85273.0,15.35,0.0,12.6,69.4,3.55,3.4,2020]
["2020-08-30T07:15:00.000000Z","FREUT",25.94,0.0,85273.0,15.88,0.0,12.6,78.5,3.58,3.4,2020]
["2020-08-30T07:20:00.000000Z","FREUT",25.94,0.0,85257.0,17.02,0.0,12.6,84.8,3.93,3.5,2020]
["2020-08-30T07:25:00.000000Z","FREUT",25.83,0.0,85233.0,17.42,0.0,12.59,86.6,3.63,3.2,2020]
["2020-08-30T07:30:00.000000Z","FREUT",25.5,0.0,85249.0,18.43,0.0,12.59,90.9,3.79,3.56,2020]
["2020-08-30T07:35:00.000000Z","FREUT",25.22,0.0,85265.0,18.74,0.0,12.48,95.9,4.15,3.74,2020]
["2020-08-30T07:40:00.000000Z","FREUT",24.11,0.0,85265.0,24.6,0.0,12.59,105.6,6.22,4.85,2020]
["2020-08-30T07:45:00.000000Z","FREUT",22.78,0.0,85233.0,26.74,0.0,12.59,116.7,6.12,5.71,2020]
["2020-08-30T07:50:00.000000Z","FREUT",22.67,0.0,85257.0,25.73,0.0,12.59,118.3,6.18,5.73,2020]
["2020-08-30T07:55:00.000000Z","FREUT",22.5,0.0,85265.0,27.15,0.0,12.59,117.3,5.85,5.47,2020]
["2020-08-30T08:00:00.000000Z","FREUT",22.72,0.0,85257.0,26.59,0.0,12.59,118.1,5.87,5.47,2020]
["2020-08-30T08:05:00.000000Z","FREUT",23.06,0.0,85233.0,26.0,0.0,12.59,122.6,5.9,5.54,2020]
["2020-08-30T08:10:00.000000Z","FREUT",23.5,0.0,85241.0,25.35,0.0,12.59,126.0,5.79,5.46,2020]
["2020-08-30T08:15:00.000000Z","FREUT",23.72,0.0,85233.0,24.69,0.0,12.59,126.9,5.65,5.02,2020]
["2020-08-30T08:20:00.000000Z","FREUT",24.11,0.0,85257.0,23.45,0.0,12.49,128.6,5.05,4.52,2020]
["2020-08-30T08:25:00.000000Z","FREUT",24.28,0.0,85233.0,22.84,0.0,12.58,137.7,5.1,4.48,2020]
["2020-08-30T08:30:00.000000Z","FREUT",24.06,0.0,85233.0,24.36,0.0,12.58,142.6,5.31,4.62,2020]
["2020-08-30T08:35:00.000000Z","FREUT",23.72,0.0,85233.0,32.38,0.0,12.58,149.0,5.0,4.54,2020]
["2020-08-30T08:40:00.000000Z","FREUT",23.11,0.0,85225.0,41.9,0.0,12.58,164.9,5.16,4.34,2020]
["2020-08-30T08:45:00.000000Z","FREUT",23.28,0.0,85249.0,41.68,0.0,12.58,179.1,5.45,4.68,2020]
["2020-08-30T08:50:00.000000Z","FREUT",23.39,0.0,85233.0,48.36,0.0,12.58,177.9,5.54,4.59,2020]
["2020-08-30T08:55:00.000000Z","FREUT",23.33,0.0,85249.0,51.81,0.0,12.58,186.6,6.97,5.44,2020]
["2020-08-30T09:00:00.000000Z","FREUT",23.67,0.0,85233.0,49.54,0.0,12.58,194.1,6.94,6.29,2020]
["2020-08-30T09:05:00.000000Z","FREUT",23.72,0.0,85257.0,49.42,0.0,12.5,196.3,7.59,6.18,2020]
["2020-08-30T09:10:00.000000Z","FREUT",23.72,0.0,85241.0,47.7,0.0,12.58,193.8,7.39,6.34,2020]
["2020-08-30T09:15:00.000000Z","FREUT",23.83,0.0,85241.0,38.99,0.0,12.58,194.5,8.35,7.42,2020]
["2020-08-30T09:20:00.000000Z","FREUT",23.94,0.0,85217.0,38.07,0.0,12.57,198.9,7.75,6.43,2020]
["2020-08-30T09:25:00.000000Z","FREUT",23.94,0.0,85241.0,37.53,0.0,12.57,206.2,7.28,6.19,2020]
["2020-08-30T09:30:00.000000Z","FREUT",24.0,0.0,85209.0,39.56,0.0,12.57,210.6,7.26,6.32,2020]
["2020-08-30T09:35:00.000000Z","FREUT",23.89,0.0,85241.0,41.79,0.0,12.57,211.5,6.7,5.71,2020]
["2020-08-30T09:40:00.000000Z","FREUT",23.89,0.0,85209.0,38.92,0.0,12.57,206.7,6.06,5.23,2020]
["2020-08-30T09:45:00.000000Z","FREUT",23.94,0.0,85249.0,36.77,0.0,12.57,209.5,6.28,5.53,2020]
["2020-08-30T09:50:00.000000Z","FREUT",23.89,0.0,85233.0,40.88,0.0,12.43,209.1,6.31,5.57,2020]
["2020-08-30T09:55:00.000000Z","FREUT",23.72,0.0,85233.0,43.63,0.0,12.56,210.8,6.4,5.64,2020]
["2020-08-30T10:00:00.000000Z","FREUT",23.61,0.0,85209.0,46.68,0.0,12.56,212.6,5.68,5.18,2020]
["2020-08-30T10:05:00.000000Z","FREUT",23.44,0.0,85249.0,50.02,0.0,12.56,223.0,5.38,4.4,2020]
["2020-08-30T10:10:00.000000Z","FREUT",23.28,0.0,85233.0,51.28,0.0,12.56,228.4,4.28,3.94,2020]
["2020-08-30T10:15:00.000000Z","FREUT",23.33,0.0,85257.0,52.52,0.0,12.56,217.5,3.68,3.27,2020]
["2020-08-30T10:20:00.000000Z","FREUT",23.28,0.0,85241.0,52.54,0.0,12.56,226.9,3.5,2.93,2020]
["2020-08-30T10:25:00.000000Z","FREUT",23.0,0.0,85257.0,54.18,0.0,12.56,227.3,2.66,2.28,2020]
["2020-08-30T10:30:00.000000Z","FREUT",22.89,0.0,85249.0,55.1,0.0,12.56,235.9,2.25,1.78,2020]
["2020-08-30T10:35:00.000000Z","FREUT",22.72,0.0,85257.0,47.83,0.0,12.56,304.4,2.05,1.46,2020]
["2020-08-30T10:40:00.000000Z","FREUT",22.56,0.0,85225.0,46.38,0.0,12.56,293.7,1.66,0.82,2020]
["2020-08-30T10:45:00.000000Z","FREUT",22.22,0.0,85241.0,48.58,0.0,12.56,352.8,2.09,0.96,2020]
["2020-08-30T10:50:00.000000Z","FREUT",21.11,0.0,85225.0,52.38,0.0,12.56,328.2,2.01,1.03,2020]
["2020-08-30T10:55:00.000000Z","FREUT",22.44,0.0,85233.0,47.61,0.0,12.56,230.4,4.94,3.22,2020]
["2020-08-30T11:00:00.000000Z","FREUT",23.28,0.0,85225.0,43.83,0.0,12.55,220.4,5.27,4.25,2020]
["2020-08-30T11:05:00.000000Z","FREUT",22.83,0.0,85225.0,47.66,0.0,12.55,226.2,4.99,3.75,2020]
["2020-08-30T11:10:00.000000Z","FREUT",22.0,0.0,85209.0,48.81,0.0,12.55,229.3,6.37,4.82,2020]
["2020-08-30T11:15:00.000000Z","FREUT",22.0,0.0,85225.0,43.69,0.0,12.55,230.9,6.38,5.68,2020]
["2020-08-30T11:20:00.000000Z","FREUT",22.44,0.0,85241.0,38.26,0.0,12.55,230.6,6.86,6.29,2020]
["2020-08-30T11:25:00.000000Z","FREUT",22.67,0.0,85233.0,37.89,0.0,12.55,225.9,6.73,5.9,2020]
["2020-08-30T11:30:00.000000Z","FREUT",22.78,0.0,85257.0,39.44,0.0,12.55,222.9,6.16,4.87,2020]
["2020-08-30T11:35:00.000000Z","FREUT",22.78,0.0,85257.0,40.3,0.0,12.55,204.1,5.25,4.04,2020]
["2020-08-30T11:40:00.000000Z","FREUT",23.06,0.0,85257.0,38.73,0.0,12.54,201.5,4.73,3.67,2020]
["2020-08-30T11:45:00.000000Z","FREUT",23.22,0.0,85249.0,38.6,0.0,12.54,226.2,3.63,2.44,2020]
["2020-08-30T11:50:00.000000Z","FREUT",22.0,0.0,85249.0,40.62,0.0,12.54,265.0,3.05,0.66,2020]
["2020-08-30T11:55:00.000000Z","FREUT",22.67,0.0,85241.0,37.8,0.0,12.54,200.4,3.3,2.73,2020]
["2020-08-30T12:00:00.000000Z","FREUT",22.94,0.0,85249.0,37.56,0.0,12.54,180.9,2.16,1.52,2020]
["2020-08-30T12:05:00.000000Z","FREUT",20.42,0.0,85241.0,44.23,0.0,12.54,41.86,2.01,1.47,2020]
["2020-08-30T12:10:00.000000Z","FREUT",19.85,0.0,85241.0,42.3,0.0,12.54,116.1,2.33,1.07,2020]
["2020-08-30T12:15:00.000000Z","FREUT",21.61,0.0,85241.0,39.84,0.0,12.54,176.1,2.63,1.76,2020]
["2020-08-30T12:20:00.000000Z","FREUT",22.44,0.0,85225.0,36.65,0.0,12.43,178.5,2.74,1.57,2020]
["2020-08-30T12:25:00.000000Z","FREUT",21.11,0.0,85273.0,36.43,0.0,12.54,32.45,2.13,1.37,2020]
["2020-08-30T12:30:00.000000Z","FREUT",19.68,0.0,85266.0,39.27,0.0,12.54,22.36,3.89,2.43,2020]
["2020-08-30T12:35:00.000000Z","FREUT",19.01,0.0,85283.0,43.31,0.0,12.41,15.32,4.11,3.4,2020]
["2020-08-30T12:40:00.000000Z","FREUT",18.43,0.0,85284.0,47.8,0.0,12.54,12.04,3.98,3.59,2020]
["2020-08-30T12:45:00.000000Z","FREUT",17.82,0.0,85284.0,47.79,0.22,12.54,10.81,5.1,4.35,2020]
["2020-08-30T12:50:00.000000Z","FREUT",17.43,0.0,85285.0,44.29,1.01,12.43,11.08,4.66,4.21,2020]
["2020-08-30T12:55:00.000000Z","FREUT",17.46,0.0,85294.0,42.86,2.42,12.54,11.16,5.17,4.56,2020]
["2020-08-30T13:00:00.000000Z","FREUT",17.52,0.0,85294.0,42.56,5.4,12.54,9.76,5.36,5.01,2020]
["2020-08-30T13:05:00.000000Z","FREUT",17.68,0.0,85295.0,42.99,10.19,12.41,9.97,5.42,4.66,2020]
["2020-08-30T13:10:00.000000Z","FREUT",17.86,0.0,85279.0,42.28,17.91,12.54,12.29,4.12,3.6,2020]
["2020-08-30T13:15:00.000000Z","FREUT",18.02,0.0,85295.0,41.99,26.03,12.54,16.7,3.88,3.62,2020]
["2020-08-30T13:20:00.000000Z","FREUT",18.03,0.0,85305.0,44.13,35.57,12.44,20.09,4.0,3.29,2020]
["2020-08-30T13:25:00.000000Z","FREUT",18.53,0.0,85297.0,42.94,45.27,12.55,21.46,2.56,1.84,2020]
["2020-08-30T13:30:00.000000Z","FREUT",19.13,0.0,85283.0,40.19,52.28,12.55,13.58,1.93,1.63,2020]
["2020-08-30T13:35:00.000000Z","FREUT",19.31,0.0,85323.0,39.28,61.83,12.42,18.63,2.03,1.71,2020]
["2020-08-30T13:40:00.000000Z","FREUT",19.37,0.0,85308.0,38.99,70.6,12.57,19.5,2.05,1.64,2020]
["2020-08-30T13:45:00.000000Z","FREUT",19.81,0.0,85299.0,36.4,80.7,12.57,13.29,1.84,1.38,2020]
["2020-08-30T13:50:00.000000Z","FREUT",21.11,0.0,85284.0,31.14,91.7,12.57,4.27,1.9,1.48,2020]
["2020-08-30T13:55:00.000000Z","FREUT",21.78,0.0,85314.0,29.81,103.3,12.59,3.55,1.58,1.2,2020]
["2020-08-30T14:00:00.000000Z","FREUT",22.33,0.0,85297.0,28.32,116.0,12.59,1.03,1.05,0.59,2020]
["2020-08-30T14:05:00.000000Z","FREUT",22.89,0.0,85321.0,29.32,131.6,12.61,0.45,1.0,0.25,2020]
["2020-08-30T14:10:00.000000Z","FREUT",22.89,0.0,85296.0,32.02,145.3,12.63,0.22,1.68,1.23,2020]
["2020-08-30T14:15:00.000000Z","FREUT",22.89,0.0,85312.0,34.09,159.4,12.64,187.3,1.52,1.44,2020]
["2020-08-30T14:20:00.000000Z","FREUT",22.94,0.0,85320.0,34.59,175.4,12.65,190.2,1.25,0.74,2020]
["2020-08-30T14:25:00.000000Z","FREUT",23.0,0.0,85304.0,33.44,189.8,12.68,200.7,1.32,0.95,2020]
["2020-08-30T14:30:00.000000Z","FREUT",22.67,0.0,85312.0,34.87,205.0,12.7,207.0,1.69,1.47,2020]
["2020-08-30T14:35:00.000000Z","FREUT",22.44,0.0,85328.0,36.46,218.6,12.67,205.4,1.85,1.62,2020]
["2020-08-30T14:40:00.000000Z","FREUT",22.56,0.0,85328.0,35.08,229.0,12.74,205.6,2.2,1.84,2020]
["2020-08-30T14:45:00.000000Z","FREUT",22.5,0.0,85319.0,36.07,240.0,12.76,210.8,2.57,2.12,2020]
["2020-08-30T14:50:00.000000Z","FREUT",22.44,0.0,85325.0,36.78,254.1,12.79,220.1,2.36,2.03,2020]
["2020-08-30T14:55:00.000000Z","FREUT",22.44,0.0,85340.0,36.94,268.7,12.8,223.3,2.37,2.08,2020]
["2020-08-30T15:00:00.000000Z","FREUT",22.5,0.0,85348.0,37.15,283.0,12.84,229.1,2.51,2.04,2020]
["2020-08-30T15:05:00.000000Z","FREUT",22.5,0.0,85331.0,37.97,297.0,12.86,229.0,3.15,2.57,2020]
["2020-08-30T15:10:00.000000Z","FREUT",22.56,0.0,85378.0,38.32,310.3,12.9,238.3,3.43,2.79,2020]
["2020-08-30T15:15:00.000000Z","FREUT",22.44,0.0,85378.0,39.92,325.4,12.93,252.0,3.52,3.01,2020]
["2020-08-30T15:20:00.000000Z","FREUT",22.5,0.0,85386.0,42.77,340.0,12.89,257.6,4.31,3.32,2020]
["2020-08-30T15:25:00.000000Z","FREUT",22.61,0.0,85362.0,44.62,351.6,13.0,261.6,4.22,3.48,2020]
["2020-08-30T15:30:00.000000Z","FREUT",22.78,0.0,85362.0,42.61,365.1,13.04,253.2,5.44,4.66,2020]
["2020-08-30T15:35:00.000000Z","FREUT",22.89,0.0,85346.0,40.25,371.9,13.08,253.1,5.79,4.78,2020]
["2020-08-30T15:40:00.000000Z","FREUT",22.89,0.0,85394.0,40.5,387.0,13.11,254.6,5.28,4.53,2020]
["2020-08-30T15:45:00.000000Z","FREUT",23.0,0.0,85352.0,40.54,406.9,13.08,258.0,5.19,4.05,2020]
["2020-08-30T15:50:00.000000Z","FREUT",23.11,0.0,85353.0,40.97,423.9,13.08,261.8,6.0,4.15,2020]
["2020-08-30T15:55:00.000000Z","FREUT",23.28,0.0,85352.0,39.92,441.5,13.07,271.3,6.23,4.69,2020]
["2020-08-30T16:00:00.000000Z","FREUT",23.39,0.0,85382.0,38.66,457.1,13.06,257.8,5.5,4.12,2020]
["2020-08-30T16:05:00.000000Z","FREUT",24.0,0.0,85358.0,30.88,472.2,13.06,265.6,5.91,4.63,2020]
["2020-08-30T16:10:00.000000Z","FREUT",24.17,0.0,85349.0,28.74,485.6,13.05,269.1,6.25,5.12,2020]
["2020-08-30T16:15:00.000000Z","FREUT",24.44,0.0,85349.0,28.1,498.6,13.04,273.5,6.31,5.32,2020]
["2020-08-30T16:20:00.000000Z","FREUT",24.39,0.0,85348.0,26.97,515.3,13.04,265.0,6.85,5.4,2020]
["2020-08-30T16:25:00.000000Z","FREUT",24.44,0.0,85371.0,27.36,529.8,13.04,265.6,7.46,5.61,2020]
["2020-08-30T16:30:00.000000Z","FREUT",24.5,0.0,85361.0,26.91,545.4,13.04,269.1,7.59,5.59,2020]
["2020-08-30T16:35:00.000000Z","FREUT",24.67,0.0,85344.0,25.87,560.7,13.03,278.8,7.2,5.48,2020]
["2020-08-30T16:40:00.000000Z","FREUT",24.61,0.0,85360.0,24.68,573.5,13.03,283.0,7.74,6.14,2020]
["2020-08-30T16:45:00.000000Z","FREUT",24.83,0.0,85367.0,22.4,585.1,13.03,276.1,7.61,6.6,2020]
["2020-08-30T16:50:00.000000Z","FREUT",25.0,0.0,85391.0,21.72,595.3,13.03,276.3,8.54,6.55,2020]
["2020-08-30T16:55:00.000000Z","FREUT",25.22,0.0,85366.0,21.34,607.9,13.03,283.8,8.14,6.52,2020]
["2020-08-30T17:00:00.000000Z","FREUT",25.11,0.0,85390.0,21.06,618.7,13.03,284.3,8.52,7.02,2020]
["2020-08-30T17:05:00.000000Z","FREUT",25.28,0.0,85382.0,20.16,628.5,13.03,277.1,8.59,6.41,2020]
["2020-08-30T17:10:00.000000Z","FREUT",25.06,0.0,85398.0,20.42,637.1,13.02,287.1,8.8,7.62,2020]
["2020-08-30T17:15:00.000000Z","FREUT",24.94,0.0,85374.0,21.4,648.9,13.02,286.4,8.76,7.76,2020]
["2020-08-30T17:20:00.000000Z","FREUT",25.28,0.0,85398.0,19.91,654.0,13.02,282.1,8.56,7.37,2020]
["2020-08-30T17:25:00.000000Z","FREUT",25.28,0.0,85382.0,20.3,662.9,13.02,281.3,10.05,7.52,2020]
["2020-08-30T17:30:00.000000Z","FREUT",25.17,0.0,85406.0,20.8,666.4,13.02,281.3,9.64,7.9,2020]
["2020-08-30T17:35:00.000000Z","FREUT",25.17,0.0,85390.0,17.95,672.8,13.02,283.2,9.71,8.27,2020]
["2020-08-30T17:40:00.000000Z","FREUT",25.11,0.0,85414.0,17.29,683.7,13.03,292.2,9.26,8.04,2020]
["2020-08-30T17:45:00.000000Z","FREUT",25.28,0.0,85390.0,17.13,690.4,13.03,286.5,9.43,7.23,2020]
["2020-08-30T17:50:00.000000Z","FREUT",25.11,0.0,85414.0,19.13,692.4,13.03,286.0,8.38,6.93,2020]
["2020-08-30T17:55:00.000000Z","FREUT",25.39,0.0,85406.0,18.23,701.0,13.02,279.5,7.57,6.11,2020]
["2020-08-30T18:00:00.000000Z","FREUT",25.56,0.0,85414.0,20.02,704.0,13.03,286.7,9.17,6.98,2020]
["2020-08-30T18:05:00.000000Z","FREUT",25.22,0.0,85430.0,22.18,719.0,13.03,296.3,8.98,7.58,2020]
["2020-08-30T18:10:00.000000Z","FREUT",25.28,0.0,85422.0,23.86,728.0,13.03,286.6,8.02,6.42,2020]
["2020-08-30T18:15:00.000000Z","FREUT",25.56,0.0,85414.0,23.13,736.0,13.03,323.9,7.39,5.14,2020]
["2020-08-30T18:20:00.000000Z","FREUT",25.5,0.0,85430.0,21.93,737.0,13.03,5.62,5.02,3.28,2020]
["2020-08-30T18:25:00.000000Z","FREUT",25.78,0.0,85422.0,21.01,744.0,13.03,13.06,5.06,3.01,2020]
["2020-08-30T18:30:00.000000Z","FREUT",25.5,0.0,85446.0,21.11,756.0,13.02,42.6,5.32,3.17,2020]
["2020-08-30T18:35:00.000000Z","FREUT",25.44,0.0,85414.0,21.07,765.0,13.02,34.67,5.0,3.58,2020]
["2020-08-30T18:40:00.000000Z","FREUT",25.61,0.0,85414.0,20.57,772.0,13.01,41.63,5.13,2.63,2020]
["2020-08-30T18:45:00.000000Z","FREUT",25.72,0.0,85430.0,20.34,777.0,13.0,40.53,3.98,2.34,2020]
["2020-08-30T18:50:00.000000Z","FREUT",25.89,0.0,85398.0,20.01,782.0,13.0,61.64,4.8,2.79,2020]
["2020-08-30T18:55:00.000000Z","FREUT",26.56,0.0,85406.0,18.61,787.0,13.0,93.0,3.52,1.49,2020]
["2020-08-30T19:00:00.000000Z","FREUT",26.94,0.0,85406.0,18.35,787.0,13.0,115.7,3.53,2.5,2020]
["2020-08-30T19:05:00.000000Z","FREUT",26.94,0.0,85438.0,17.21,788.0,12.99,41.32,4.01,3.04,2020]
["2020-08-30T19:10:00.000000Z","FREUT",26.83,0.0,85430.0,17.07,794.0,12.99,34.66,3.4,2.47,2020]
["2020-08-30T19:15:00.000000Z","FREUT",27.0,0.0,85422.0,16.15,796.0,12.98,46.64,4.59,2.86,2020]
["2020-08-30T19:20:00.000000Z","FREUT",26.78,0.0,85382.0,16.18,797.0,12.98,40.41,5.19,3.98,2020]
["2020-08-30T19:25:00.000000Z","FREUT",26.67,0.0,85413.0,16.15,798.0,12.98,37.28,4.93,2.56,2020]
["2020-08-30T19:30:00.000000Z","FREUT",26.67,0.0,85413.0,16.21,796.0,12.98,55.84,4.96,3.43,2020]
["2020-08-30T19:35:00.000000Z","FREUT",26.72,0.0,85405.0,16.14,797.0,12.98,40.04,5.65,4.21,2020]
["2020-08-30T19:40:00.000000Z","FREUT",26.67,0.0,85406.0,16.07,801.0,12.98,34.8,4.98,3.76,2020]
["2020-08-30T19:45:00.000000Z","FREUT",27.06,0.0,85390.0,15.64,801.0,12.98,32.18,4.36,2.67,2020]
["2020-08-30T19:50:00.000000Z","FREUT",27.06,0.0,85405.0,15.59,799.0,12.97,30.29,5.2,3.9,2020]
["2020-08-30T19:55:00.000000Z","FREUT",27.17,0.0,85405.0,15.5,796.0,12.97,24.24,5.5,4.16,2020]
["2020-08-30T20:00:00.000000Z","FREUT",27.61,0.0,85411.0,14.3,789.0,12.97,344.2,4.64,3.23,2020]
["2020-08-30T20:05:00.000000Z","FREUT",28.11,0.0,85369.0,13.31,794.0,12.97,311.0,4.46,2.42,2020]
["2020-08-30T20:10:00.000000Z","FREUT",28.56,0.0,85401.0,14.13,790.0,12.97,298.7,5.68,2.99,2020]
["2020-08-30T20:15:00.000000Z","FREUT",28.94,0.0,85398.0,13.65,787.0,12.97,311.5,11.84,3.14,2020]
["2020-08-30T20:20:00.000000Z","FREUT",28.78,0.0,85389.0,15.34,784.0,12.98,278.3,8.11,4.13,2020]
["2020-08-30T20:25:00.000000Z","FREUT",28.39,0.0,85365.0,13.13,776.0,12.98,333.7,4.31,2.61,2020]
["2020-08-30T20:30:00.000000Z","FREUT",28.44,0.0,85380.0,12.55,727.0,12.98,311.1,5.07,3.72,2020]
["2020-08-30T20:35:00.000000Z","FREUT",27.94,0.0,85348.0,12.66,668.7,12.98,333.3,6.32,4.47,2020]
["2020-08-30T20:40:00.000000Z","FREUT",28.06,0.0,85371.0,12.69,766.0,12.98,307.6,5.43,3.35,2020]
["2020-08-30T20:45:00.000000Z","FREUT",28.44,0.0,85347.0,15.18,753.0,12.98,264.2,7.95,5.91,2020]
["2020-08-30T20:50:00.000000Z","FREUT",28.56,0.0,85338.0,12.26,754.0,12.9,297.5,7.6,5.23,2020]
["2020-08-30T20:55:00.000000Z","FREUT",28.78,0.0,85354.0,12.82,747.0,12.99,278.8,7.84,6.35,2020]
["2020-08-30T21:00:00.000000Z","FREUT",28.44,0.0,85355.0,13.44,745.0,12.99,280.1,8.58,6.55,2020]
["2020-08-30T21:05:00.000000Z","FREUT",28.17,0.0,85339.0,12.98,737.0,13.0,293.4,9.23,6.26,2020]
["2020-08-30T21:10:00.000000Z","FREUT",28.33,0.0,85323.0,12.71,722.0,13.01,283.5,8.95,5.61,2020]
["2020-08-30T21:15:00.000000Z","FREUT",28.28,0.0,85306.0,12.8,710.0,13.01,297.0,8.18,5.93,2020]
["2020-08-30T21:20:00.000000Z","FREUT",28.17,0.0,85322.0,13.13,704.0,13.01,278.4,8.51,6.64,2020]
["2020-08-30T21:25:00.000000Z","FREUT",27.83,0.0,85300.0,13.05,692.5,13.02,299.5,9.61,6.31,2020]
["2020-08-30T21:30:00.000000Z","FREUT",28.33,0.0,85302.0,12.55,688.4,13.03,290.7,8.54,5.58,2020]
["2020-08-30T21:35:00.000000Z","FREUT",28.67,0.0,85296.0,13.02,690.7,12.98,281.0,6.28,4.56,2020]
["2020-08-30T21:40:00.000000Z","FREUT",29.17,0.0,85321.0,13.26,678.6,13.03,269.0,8.7,6.3,2020]
["2020-08-30T21:45:00.000000Z","FREUT",28.61,0.0,85305.0,12.87,668.9,13.03,290.3,8.05,5.75,2020]
["2020-08-30T21:50:00.000000Z","FREUT",28.61,0.0,85299.0,11.67,662.6,13.03,305.7,7.93,6.08,2020]
["2020-08-30T21:55:00.000000Z","FREUT",28.61,0.0,85283.0,10.48,657.0,13.03,306.8,8.27,7.03,2020]
["2020-08-30T22:00:00.000000Z","FREUT",28.56,0.0,85298.0,11.0,649.8,13.03,327.0,8.69,6.7,2020]
["2020-08-30T22:05:00.000000Z","FREUT",28.89,0.0,85323.0,11.2,638.9,13.03,315.8,8.17,5.81,2020]
["2020-08-30T22:10:00.000000Z","FREUT",28.78,0.0,85291.0,11.1,634.3,13.03,317.9,9.47,6.98,2020]
["2020-08-30T22:15:00.000000Z","FREUT",28.67,0.0,85267.0,10.45,624.1,13.03,324.7,9.64,7.79,2020]
["2020-08-30T22:20:00.000000Z","FREUT",28.89,0.0,85267.0,10.74,610.8,12.95,326.0,10.2,7.91,2020]
["2020-08-30T22:25:00.000000Z","FREUT",28.83,0.0,85299.0,10.1,594.3,13.03,327.3,9.88,8.14,2020]
["2020-08-30T22:30:00.000000Z","FREUT",28.72,0.0,85260.0,10.0,587.4,13.03,331.5,10.22,8.27,2020]
["2020-08-30T22:35:00.000000Z","FREUT",28.22,0.0,85276.0,10.55,581.9,13.03,336.7,9.54,7.73,2020]
["2020-08-30T22:40:00.000000Z","FREUT",28.78,0.0,85253.0,10.13,565.7,13.04,331.5,7.28,6.21,2020]
["2020-08-30T22:45:00.000000Z","FREUT",28.78,0.0,85293.0,9.89,554.1,13.04,326.4,9.17,6.89,2020]
["2020-08-30T22:50:00.000000Z","FREUT",28.78,0.0,85285.0,9.88,545.8,13.04,336.3,7.61,5.53,2020]
["2020-08-30T22:55:00.000000Z","FREUT",28.67,0.0,85277.0,9.74,532.2,13.04,332.9,9.27,6.67,2020]
["2020-08-30T23:00:00.000000Z","FREUT",28.61,0.0,85245.0,9.81,517.8,13.04,337.6,7.97,6.36,2020]
["2020-08-30T23:05:00.000000Z","FREUT",28.17,0.0,85277.0,10.24,503.0,13.04,331.7,8.32,5.97,2020]
["2020-08-30T23:10:00.000000Z","FREUT",28.39,0.0,85278.0,10.42,487.6,13.05,330.4,8.08,6.37,2020]
["2020-08-30T23:15:00.000000Z","FREUT",28.61,0.0,85278.0,10.78,476.2,13.05,324.9,7.97,5.97,2020]
["2020-08-30T23:20:00.000000Z","FREUT",28.78,0.0,85270.0,10.1,466.8,12.95,309.5,8.02,6.35,2020]
["2020-08-30T23:25:00.000000Z","FREUT",28.78,0.0,85245.0,9.79,451.2,13.05,303.2,7.64,6.42,2020]
["2020-08-30T23:30:00.000000Z","FREUT",28.78,0.0,85278.0,10.49,436.4,13.05,319.4,7.74,6.07,2020]
["2020-08-30T23:35:00.000000Z","FREUT",28.78,0.0,85262.0,10.06,414.3,13.05,314.2,8.82,6.71,2020]
["2020-08-30T23:40:00.000000Z","FREUT",28.56,0.0,85270.0,10.09,398.2,13.06,313.5,9.61,7.56,2020]
["2020-08-30T23:45:00.000000Z","FREUT",28.5,0.0,85229.0,10.48,388.1,13.06,335.9,8.95,7.32,2020]
["2020-08-30T23:50:00.000000Z","FREUT",28.22,0.0,85262.0,10.4,374.4,13.06,340.2,8.62,6.85,2020]
["2020-08-30T23:55:00.000000Z","FREUT",28.22,0.0,85245.0,10.14,359.6,13.07,334.9,9.46,7.22,2020]
["2020-08-31T00:00:00.000000Z","FREUT",28.39,0.0,85262.0,10.26,345.1,13.07,333.4,7.28,5.89,2020]
["2020-08-31T00:05:00.000000Z","FREUT",28.56,0.0,85221.0,10.07,328.7,13.08,334.6,8.32,6.88,2020]
["2020-08-31T00:10:00.000000Z","FREUT",28.28,0.0,85254.0,10.42,312.1,13.08,346.2,6.62,4.86,2020]
["2020-08-31T00:15:00.000000Z","FREUT",28.17,0.0,85221.0,10.34,296.7,13.08,353.3,5.39,4.39,2020]
["2020-08-31T00:20:00.000000Z","FREUT",28.0,0.0,85254.0,11.52,280.1,13.09,345.9,6.14,5.24,2020]
["2020-08-31T00:25:00.000000Z","FREUT",27.72,0.0,85221.0,11.03,267.6,13.1,351.5,8.06,6.26,2020]
["2020-08-31T00:30:00.000000Z","FREUT",27.67,0.0,85237.0,11.45,252.6,13.1,348.0,6.28,5.25,2020]
["2020-08-31T00:35:00.000000Z","FREUT",27.78,0.0,85213.0,11.67,237.1,13.1,339.6,6.02,5.21,2020]
["2020-08-31T00:40:00.000000Z","FREUT",27.5,0.0,85237.0,12.81,221.2,13.11,2.41,7.03,5.73,2020]
["2020-08-31T00:45:00.000000Z","FREUT",27.33,0.0,85205.0,12.68,207.9,13.12,8.91,6.73,5.41,2020]
["2020-08-31T00:50:00.000000Z","FREUT",27.11,0.0,85229.0,13.19,193.9,13.13,10.14,7.08,5.7,2020]
["2020-08-31T00:55:00.000000Z","FREUT",27.0,0.0,85197.0,13.25,179.7,13.1,356.4,6.32,5.1,2020]
["2020-08-31T01:00:00.000000Z","FREUT",26.72,0.0,85221.0,14.35,165.1,12.97,10.21,6.8,6.03,2020]
["2020-08-31T01:05:00.000000Z","FREUT",26.44,0.0,85189.0,13.46,149.4,12.89,6.22,8.13,6.97,2020]
["2020-08-31T01:10:00.000000Z","FREUT",26.11,0.0,85213.0,13.96,134.1,12.77,2.14,8.33,7.56,2020]
["2020-08-31T01:15:00.000000Z","FREUT",26.06,0.0,85205.0,13.63,119.6,12.72,5.65,9.74,8.41,2020]
["2020-08-31T01:20:00.000000Z","FREUT",25.83,0.0,85213.0,14.65,105.6,12.72,6.84,9.39,8.62,2020]
["2020-08-31T01:25:00.000000Z","FREUT",25.61,0.0,85213.0,14.85,92.1,12.7,5.05,9.72,8.35,2020]
["2020-08-31T01:30:00.000000Z","FREUT",25.5,0.0,85205.0,15.67,76.3,12.7,5.05,10.27,9.23,2020]
["2020-08-31T01:35:00.000000Z","FREUT",25.22,0.0,85205.0,17.19,63.49,12.69,4.83,11.38,9.82,2020]
["2020-08-31T01:40:00.000000Z","FREUT",25.0,0.0,85205.0,18.16,50.91,12.68,1.62,11.26,10.12,2020]
["2020-08-31T01:45:00.000000Z","FREUT",24.67,0.0,85173.0,18.61,38.45,12.68,3.44,12.1,10.38,2020]
["2020-08-31T01:50:00.000000Z","FREUT",24.39,0.0,85197.0,20.99,27.61,12.68,2.33,12.05,9.93,2020]
["2020-08-31T01:55:00.000000Z","FREUT",24.06,0.0,85213.0,21.68,19.49,12.67,5.37,12.01,10.19,2020]
["2020-08-31T02:00:00.000000Z","FREUT",23.94,0.0,85197.0,20.91,13.31,12.66,3.59,12.54,10.63,2020]
["2020-08-31T02:05:00.000000Z","FREUT",23.61,0.0,85167.0,21.04,6.62,12.66,3.79,12.5,11.24,2020]
["2020-08-31T02:10:00.000000Z","FREUT",23.33,0.0,85201.0,21.69,2.65,12.66,3.23,12.17,10.84,2020]
["2020-08-31T02:15:00.000000Z","FREUT",23.5,0.0,85193.0,16.75,1.1,12.66,2.48,13.49,11.78,2020]
["2020-08-31T02:20:00.000000Z","FREUT",23.39,0.0,85210.0,16.74,0.27,12.55,4.08,13.66,11.91,2020]
["2020-08-31T02:25:00.000000Z","FREUT",23.22,0.0,85186.0,17.24,0.0,12.66,5.49,12.66,11.22,2020]
["2020-08-31T02:30:00.000000Z","FREUT",23.06,0.0,85187.0,18.09,0.0,12.65,7.78,12.23,10.94,2020]
["2020-08-31T02:35:00.000000Z","FREUT",22.89,0.0,85188.0,17.96,0.0,12.65,7.98,12.32,11.06,2020]
["2020-08-31T02:40:00.000000Z","FREUT",22.67,0.0,85221.0,17.91,0.0,12.65,10.97,12.19,11.05,2020]
["2020-08-31T02:45:00.000000Z","FREUT",22.56,0.0,85198.0,18.06,0.0,12.65,11.33,12.49,10.84,2020]
["2020-08-31T02:50:00.000000Z","FREUT",22.5,0.0,85199.0,17.79,0.0,12.65,11.36,12.91,11.2,2020]
["2020-08-31T02:55:00.000000Z","FREUT",22.28,0.0,85208.0,17.69,0.0,12.65,13.8,12.44,11.07,2020]
["2020-08-31T03:00:00.000000Z","FREUT",22.17,0.0,85200.0,17.85,0.0,12.64,8.87,12.97,11.39,2020]
["2020-08-31T03:05:00.000000Z","FREUT",22.06,0.0,85232.0,17.25,0.0,12.65,10.23,13.08,12.28,2020]
["2020-08-31T03:10:00.000000Z","FREUT",21.89,0.0,85217.0,17.56,0.0,12.64,10.69,13.02,11.99,2020]
["2020-08-31T03:15:00.000000Z","FREUT",21.83,0.0,85241.0,16.77,0.0,12.64,7.91,13.31,12.18,2020]
["2020-08-31T03:20:00.000000Z","FREUT",21.72,0.0,85233.0,17.51,0.0,12.64,9.44,13.5,11.73,2020]
["2020-08-31T03:25:00.000000Z","FREUT",21.44,0.0,85265.0,18.32,0.0,12.64,8.78,13.95,11.79,2020]
["2020-08-31T03:30:00.000000Z","FREUT",21.33,0.0,85249.0,18.17,0.0,12.64,10.01,14.19,12.33,2020]
["2020-08-31T03:35:00.000000Z","FREUT",21.01,0.0,85265.0,18.53,0.0,12.63,12.76,13.29,11.99,2020]
["2020-08-31T03:40:00.000000Z","FREUT",20.66,0.0,85249.0,20.12,0.0,12.63,21.58,15.0,13.29,2020]
["2020-08-31T03:45:00.000000Z","FREUT",20.5,0.0,85273.0,17.29,0.0,12.63,16.82,14.8,13.76,2020]
["2020-08-31T03:50:00.000000Z","FREUT",20.28,0.0,85257.0,17.23,0.0,12.63,13.71,14.48,12.79,2020]
["2020-08-31T03:55:00.000000Z","FREUT",20.07,0.0,85289.0,19.5,0.0,12.63,10.83,14.71,11.82,2020]
["2020-08-31T04:00:00.000000Z","FREUT",19.98,0.0,85265.0,18.02,0.0,12.63,10.2,15.4,13.43,2020]
["2020-08-31T04:05:00.000000Z","FREUT",19.83,0.0,85289.0,18.48,0.0,12.63,7.71,15.14,13.24,2020]
["2020-08-31T04:10:00.000000Z","FREUT",19.78,0.0,85257.0,17.86,0.0,12.63,5.96,16.33,14.24,2020]
["2020-08-31T04:15:00.000000Z","FREUT",19.79,0.0,85289.0,16.55,0.0,12.63,4.23,16.4,14.74,2020]
["2020-08-31T04:20:00.000000Z","FREUT",19.83,0.0,85265.0,15.57,0.0,12.55,4.02,15.97,14.31,2020]
["2020-08-31T04:25:00.000000Z","FREUT",19.74,0.0,85289.0,15.8,0.0,12.63,5.67,16.16,14.37,2020]
["2020-08-31T04:30:00.000000Z","FREUT",19.64,0.0,85289.0,15.63,0.0,12.63,4.75,15.15,13.94,2020]
["2020-08-31T04:35:00.000000Z","FREUT",19.64,0.0,85299.0,16.14,0.0,12.63,1.15,15.18,13.85,2020]
["2020-08-31T04:40:00.000000Z","FREUT",19.47,0.0,85299.0,16.05,0.0,12.62,0.46,14.63,12.77,2020]
["2020-08-31T04:45:00.000000Z","FREUT",19.35,0.0,85325.0,17.17,0.0,12.62,3.96,13.35,12.21,2020]
["2020-08-31T04:50:00.000000Z","FREUT",19.37,0.0,85309.0,16.43,0.0,12.62,2.25,14.22,12.84,2020]
["2020-08-31T04:55:00.000000Z","FREUT",19.28,0.0,85318.0,16.53,0.0,12.63,3.82,13.46,12.2,2020]
["2020-08-31T05:00:00.000000Z","FREUT",19.31,0.0,85302.0,16.21,0.0,12.62,4.85,14.29,12.23,2020]
["2020-08-31T05:05:00.000000Z","FREUT",19.21,0.0,85311.0,16.82,0.0,12.62,6.47,13.16,12.01,2020]
["2020-08-31T05:10:00.000000Z","FREUT",19.15,0.0,85311.0,17.05,0.0,12.61,8.95,13.83,11.9,2020]
["2020-08-31T05:15:00.000000Z","FREUT",19.14,0.0,85335.0,16.22,0.0,12.61,10.12,13.11,11.94,2020]
["2020-08-31T05:20:00.000000Z","FREUT",18.98,0.0,85319.0,16.4,0.0,12.61,11.94,12.7,11.68,2020]
["2020-08-31T05:25:00.000000Z","FREUT",18.91,0.0,85335.0,15.3,0.0,12.61,7.27,13.17,11.94,2020]
["2020-08-31T05:30:00.000000Z","FREUT",18.81,0.0,85295.0,15.34,0.0,12.61,5.53,13.5,12.61,2020]
["2020-08-31T05:35:00.000000Z","FREUT",18.62,0.0,85279.0,16.15,0.0,12.61,5.4,14.11,12.59,2020]
["2020-08-31T05:40:00.000000Z","FREUT",18.52,0.0,85295.0,15.36,0.0,12.61,5.81,13.83,12.92,2020]
["2020-08-31T05:45:00.000000Z","FREUT",18.36,0.0,85319.0,15.83,0.0,12.61,6.42,13.68,12.34,2020]
["2020-08-31T05:50:00.000000Z","FREUT",18.42,0.0,85343.0,14.71,0.0,12.61,7.23,13.0,11.9,2020]
["2020-08-31T05:55:00.000000Z","FREUT",18.38,0.0,85360.0,14.77,0.0,12.61,7.41,12.3,11.14,2020]
["2020-08-31T06:00:00.000000Z","FREUT",18.49,0.0,85335.0,13.79,0.0,12.61,8.82,12.26,11.27,2020]
["2020-08-31T06:05:00.000000Z","FREUT",18.31,0.0,85335.0,14.8,0.0,12.61,11.01,11.89,10.51,2020]
["2020-08-31T06:10:00.000000Z","FREUT",18.28,0.0,85335.0,13.73,0.0,12.61,12.27,11.96,10.74,2020]
["2020-08-31T06:15:00.000000Z","FREUT",18.23,0.0,85360.0,13.98,0.0,12.61,4.9,12.1,10.27,2020]
["2020-08-31T06:20:00.000000Z","FREUT",18.06,0.0,85327.0,13.79,0.0,12.61,3.79,11.28,10.41,2020]
["2020-08-31T06:25:00.000000Z","FREUT",18.12,0.0,85327.0,13.32,0.0,12.61,3.86,11.69,10.9,2020]
["2020-08-31T06:30:00.000000Z","FREUT",18.06,0.0,85343.0,13.85,0.0,12.61,5.8,11.16,10.24,2020]
["2020-08-31T06:35:00.000000Z","FREUT",17.88,0.0,85376.0,14.37,0.0,12.61,6.99,10.5,9.59,2020]
["2020-08-31T06:40:00.000000Z","FREUT",17.83,0.0,85377.0,13.99,0.0,12.6,4.18,10.86,9.78,2020]
["2020-08-31T06:45:00.000000Z","FREUT",17.69,0.0,85377.0,13.84,0.0,12.6,3.18,10.53,9.5,2020]
["2020-08-31T06:50:00.000000Z","FREUT",17.76,0.0,85346.0,13.72,0.0,12.6,5.49,10.67,9.75,2020]
["2020-08-31T06:55:00.000000Z","FREUT",17.78,0.0,85395.0,14.13,0.0,12.6,7.62,10.3,9.19,2020]
["2020-08-31T07:00:00.000000Z","FREUT",17.64,0.0,85410.0,15.17,0.0,12.6,13.34,10.0,9.11,2020]
["2020-08-31T07:05:00.000000Z","FREUT",17.53,0.0,85395.0,16.26,0.0,12.6,13.97,10.56,9.51,2020]
["2020-08-31T07:10:00.000000Z","FREUT",17.54,0.0,85348.0,14.93,0.0,12.59,14.09,10.62,10.04,2020]
["2020-08-31T07:15:00.000000Z","FREUT",17.41,0.0,85379.0,14.37,0.0,12.59,12.38,11.43,10.48,2020]
["2020-08-31T07:20:00.000000Z","FREUT",17.45,0.0,85388.0,13.95,0.0,12.59,10.61,11.63,10.59,2020]
["2020-08-31T07:25:00.000000Z","FREUT",17.39,0.0,85413.0,13.28,0.0,12.59,8.81,11.04,10.19,2020]
["2020-08-31T07:30:00.000000Z","FREUT",17.36,0.0,85389.0,12.99,0.0,12.59,8.73,10.72,9.52,2020]
["2020-08-31T07:35:00.000000Z","FREUT",17.31,0.0,85413.0,12.29,0.0,12.59,8.82,10.72,9.48,2020]
["2020-08-31T07:40:00.000000Z","FREUT",17.22,0.0,85405.0,12.44,0.0,12.59,6.01,10.31,9.46,2020]
["2020-08-31T07:45:00.000000Z","FREUT",17.19,0.0,85405.0,12.78,0.0,12.59,3.99,10.71,9.61,2020]
["2020-08-31T07:50:00.000000Z","FREUT",17.24,0.0,85405.0,12.53,0.0,12.47,2.26,10.12,9.2,2020]
["2020-08-31T07:55:00.000000Z","FREUT",17.49,0.0,85381.0,11.26,0.0,12.59,1.25,9.91,9.23,2020]
["2020-08-31T08:00:00.000000Z","FREUT",17.65,0.0,85406.0,11.52,0.0,12.59,358.5,9.77,9.18,2020]
["2020-08-31T08:05:00.000000Z","FREUT",17.58,0.0,85414.0,11.84,0.0,12.59,0.57,9.78,8.85,2020]
["2020-08-31T08:10:00.000000Z","FREUT",17.47,0.0,85406.0,12.38,0.0,12.58,4.2,9.64,8.79,2020]
["2020-08-31T08:15:00.000000Z","FREUT",17.56,0.0,85398.0,12.0,0.0,12.58,4.08,10.42,9.02,2020]
["2020-08-31T08:20:00.000000Z","FREUT",17.48,0.0,85390.0,11.85,0.0,12.58,5.63,9.62,8.86,2020]
["2020-08-31T08:25:00.000000Z","FREUT",17.31,0.0,85398.0,11.91,0.0,12.58,4.82,9.61,8.45,2020]
["2020-08-31T08:30:00.000000Z","FREUT",17.2,0.0,85390.0,11.41,0.0,12.58,3.0,9.04,8.3,2020]
["2020-08-31T08:35:00.000000Z","FREUT",17.19,0.0,85382.0,11.36,0.0,12.58,7.26,9.54,8.71,2020]
["2020-08-31T08:40:00.000000Z","FREUT",17.12,0.0,85373.0,11.3,0.0,12.57,6.72,9.5,8.51,2020]
["2020-08-31T08:45:00.000000Z","FREUT",17.04,0.0,85406.0,12.01,0.0,12.57,5.54,9.31,8.42,2020]
["2020-08-31T08:50:00.000000Z","FREUT",17.01,0.0,85406.0,12.33,0.0,12.57,4.52,9.28,8.25,2020]
["2020-08-31T08:55:00.000000Z","FREUT",16.92,0.0,85398.0,12.26,0.0,12.57,4.46,8.63,7.81,2020]
["2020-08-31T09:00:00.000000Z","FREUT",17.01,0.0,85373.0,11.33,0.0,12.57,5.78,8.41,7.42,2020]
["2020-08-31T09:05:00.000000Z","FREUT",17.06,0.0,85382.0,11.53,0.0,12.57,8.09,8.29,7.78,2020]
["2020-08-31T09:10:00.000000Z","FREUT",16.88,0.0,85373.0,11.98,0.0,12.57,5.78,8.45,7.78,2020]
["2020-08-31T09:15:00.000000Z","FREUT",16.89,0.0,85382.0,12.47,0.0,12.57,7.29,8.16,7.57,2020]
["2020-08-31T09:20:00.000000Z","FREUT",16.83,0.0,85365.0,12.49,0.0,12.57,8.11,8.21,7.57,2020]
["2020-08-31T09:25:00.000000Z","FREUT",16.74,0.0,85357.0,12.77,0.0,12.57,7.67,7.97,7.45,2020]
["2020-08-31T09:30:00.000000Z","FREUT",16.72,0.0,85390.0,12.82,0.0,12.56,7.49,7.48,7.13,2020]
["2020-08-31T09:35:00.000000Z","FREUT",16.71,0.0,85373.0,12.93,0.0,12.56,7.65,7.56,7.07,2020]
["2020-08-31T09:40:00.000000Z","FREUT",16.73,0.0,85365.0,12.87,0.0,12.56,9.05,7.45,6.96,2020]
["2020-08-31T09:45:00.000000Z","FREUT",16.78,0.0,85365.0,13.53,0.0,12.56,7.75,7.27,6.88,2020]
["2020-08-31T09:50:00.000000Z","FREUT",16.94,0.0,85373.0,13.16,0.0,12.55,8.18,6.6,6.18,2020]
["2020-08-31T09:55:00.000000Z","FREUT",17.06,0.0,85414.0,12.51,0.0,12.55,8.76,5.98,5.78,2020]
["2020-08-31T10:00:00.000000Z","FREUT",16.91,0.0,85390.0,12.09,0.0,12.55,12.66,6.18,5.93,2020]
["2020-08-31T10:05:00.000000Z","FREUT",16.93,0.0,85382.0,12.37,0.0,12.44,14.64,6.18,5.78,2020]
["2020-08-31T10:10:00.000000Z","FREUT",17.04,0.0,85382.0,13.07,0.0,12.55,11.24,6.42,5.86,2020]
["2020-08-31T10:15:00.000000Z","FREUT",16.93,0.0,85422.0,12.12,0.0,12.55,7.29,6.44,5.94,2020]
["2020-08-31T10:20:00.000000Z","FREUT",17.03,0.0,85390.0,11.36,0.0,12.55,6.09,6.06,5.76,2020]
["2020-08-31T10:25:00.000000Z","FREUT",17.01,0.0,85398.0,11.58,0.0,12.55,8.63,6.41,6.16,2020]
["2020-08-31T10:30:00.000000Z","FREUT",16.79,0.0,85373.0,12.69,0.0,12.55,12.15,6.49,6.22,2020]
["2020-08-31T10:35:00.000000Z","FREUT",16.57,0.0,85414.0,14.7,0.0,12.55,22.75,6.53,5.88,2020]
["2020-08-31T10:40:00.000000Z","FREUT",16.57,0.0,85414.0,14.12,0.0,12.55,15.66,5.8,5.33,2020]
["2020-08-31T10:45:00.000000Z","FREUT",16.44,0.0,85406.0,13.29,0.0,12.55,14.47,5.55,5.37,2020]
["2020-08-31T10:50:00.000000Z","FREUT",16.54,0.0,85365.0,13.93,0.0,12.54,16.03,5.57,5.03,2020]
["2020-08-31T10:55:00.000000Z","FREUT",16.64,0.0,85406.0,14.48,0.0,12.54,21.9,5.63,5.12,2020]
["2020-08-31T11:00:00.000000Z","FREUT",16.13,0.0,85406.0,18.93,0.0,12.54,39.64,4.81,4.06,2020]
["2020-08-31T11:05:00.000000Z","FREUT",15.93,0.0,85406.0,19.73,0.0,12.54,34.28,5.68,4.85,2020]
["2020-08-31T11:10:00.000000Z","FREUT",14.47,0.0,85390.0,26.63,0.0,12.54,73.0,5.91,4.83,2020]
["2020-08-31T11:15:00.000000Z","FREUT",13.03,0.0,85382.0,25.83,0.0,12.53,69.24,6.31,5.18,2020]
["2020-08-31T11:20:00.000000Z","FREUT",13.12,0.0,85398.0,24.94,0.0,12.53,66.57,5.6,4.89,2020]
["2020-08-31T11:25:00.000000Z","FREUT",13.07,0.0,85398.0,27.51,0.0,12.53,62.93,5.75,5.36,2020]
["2020-08-31T11:30:00.000000Z","FREUT",13.12,0.0,85407.0,26.94,0.0,12.53,57.54,5.49,5.11,2020]
["2020-08-31T11:35:00.000000Z","FREUT",13.23,0.0,85392.0,26.73,0.0,12.53,60.42,5.65,5.24,2020]
["2020-08-31T11:40:00.000000Z","FREUT",13.08,0.0,85417.0,28.07,0.0,12.53,50.74,5.75,5.29,2020]
["2020-08-31T11:45:00.000000Z","FREUT",13.09,0.0,85402.0,27.19,0.0,12.52,49.73,5.88,5.43,2020]
["2020-08-31T11:50:00.000000Z","FREUT",13.08,0.0,85426.0,26.38,0.0,12.52,47.77,6.12,5.48,2020]
["2020-08-31T11:55:00.000000Z","FREUT",13.26,0.0,85403.0,26.99,0.0,12.52,45.74,5.92,5.39,2020]
["2020-08-31T12:00:00.000000Z","FREUT",13.32,0.0,85427.0,27.86,0.0,12.52,46.03,6.12,5.82,2020]
["2020-08-31T12:05:00.000000Z","FREUT",13.52,0.0,85379.0,27.46,0.0,12.52,46.37,6.68,6.03,2020]
["2020-08-31T12:10:00.000000Z","FREUT",13.78,0.0,85427.0,25.53,0.0,12.52,37.96,6.74,6.5,2020]
["2020-08-31T12:15:00.000000Z","FREUT",14.01,0.0,85387.0,22.73,0.0,12.52,29.54,6.55,5.9,2020]
["2020-08-31T12:20:00.000000Z","FREUT",14.29,0.0,85427.0,20.62,0.0,12.42,24.69,5.49,4.99,2020]
["2020-08-31T12:25:00.000000Z","FREUT",14.37,0.0,85428.0,17.82,0.0,12.52,20.5,5.47,5.19,2020]
["2020-08-31T12:30:00.000000Z","FREUT",14.43,0.0,85460.0,17.41,0.0,12.52,19.83,5.1,4.86,2020]
["2020-08-31T12:35:00.000000Z","FREUT",14.4,0.0,85412.0,18.47,0.0,12.52,22.72,4.59,3.88,2020]
["2020-08-31T12:40:00.000000Z","FREUT",14.41,0.0,85444.0,19.14,0.04,12.51,26.15,4.28,3.66,2020]
["2020-08-31T12:45:00.000000Z","FREUT",14.49,0.0,85412.0,20.18,1.16,12.51,21.46,3.76,3.48,2020]
["2020-08-31T12:50:00.000000Z","FREUT",14.62,0.0,85428.0,19.78,2.87,12.51,18.81,3.96,3.43,2020]
["2020-08-31T12:55:00.000000Z","FREUT",14.7,0.0,85420.0,18.7,5.02,12.51,17.82,3.66,3.31,2020]
["2020-08-31T13:00:00.000000Z","FREUT",14.6,0.0,85428.0,18.9,6.31,12.51,32.57,3.72,3.44,2020]
["2020-08-31T13:05:00.000000Z","FREUT",14.19,0.0,85412.0,22.32,11.83,12.51,43.23,4.25,3.96,2020]
["2020-08-31T13:10:00.000000Z","FREUT",14.22,0.0,85444.0,22.41,27.39,12.52,37.14,3.88,3.5,2020]
["2020-08-31T13:15:00.000000Z","FREUT",14.41,0.0,85428.0,23.17,42.91,12.52,39.09,3.31,3.12,2020]
["2020-08-31T13:20:00.000000Z","FREUT",14.55,0.0,85428.0,24.07,49.87,12.52,37.82,3.0,2.74,2020]
["2020-08-31T13:25:00.000000Z","FREUT",14.63,0.0,85428.0,24.34,50.13,12.53,30.86,3.09,2.79,2020]
["2020-08-31T13:30:00.000000Z","FREUT",14.88,0.0,85428.0,21.52,52.87,12.53,32.85,3.27,2.63,2020]
["2020-08-31T13:35:00.000000Z","FREUT",15.16,0.0,85444.0,20.31,74.1,12.44,25.13,2.81,2.31,2020]
["2020-08-31T13:40:00.000000Z","FREUT",15.37,0.0,85428.0,16.65,43.72,12.54,27.86,3.15,2.84,2020]
["2020-08-31T13:45:00.000000Z","FREUT",15.33,0.0,85412.0,16.23,39.93,12.54,13.87,2.81,2.45,2020]
["2020-08-31T13:50:00.000000Z","FREUT",15.68,0.0,85403.0,14.18,46.46,12.54,18.49,2.39,2.22,2020]
["2020-08-31T13:55:00.000000Z","FREUT",16.14,0.0,85428.0,13.24,76.8,12.54,23.89,2.54,2.33,2020]
["2020-08-31T14:00:00.000000Z","FREUT",15.99,0.0,85395.0,14.23,111.4,12.56,38.54,2.29,2.04,2020]
["2020-08-31T14:05:00.000000Z","FREUT",16.04,0.0,85420.0,14.85,204.2,12.58,40.16,2.72,2.12,2020]
["2020-08-31T14:10:00.000000Z","FREUT",15.96,0.0,85395.0,19.22,184.9,12.62,23.0,2.63,2.13,2020]
["2020-08-31T14:15:00.000000Z","FREUT",16.08,0.0,85436.0,18.95,235.8,12.64,17.91,2.26,1.68,2020]
["2020-08-31T14:20:00.000000Z","FREUT",16.81,0.0,85444.0,15.47,208.2,12.69,11.44,1.91,1.56,2020]
["2020-08-31T14:25:00.000000Z","FREUT",17.04,0.0,85436.0,15.97,121.5,12.68,20.06,2.25,1.67,2020]
["2020-08-31T14:30:00.000000Z","FREUT",16.36,0.0,85403.0,22.28,116.4,12.68,36.58,1.94,1.38,2020]
["2020-08-31T14:35:00.000000Z","FREUT",15.75,0.0,85442.0,26.92,180.9,12.69,33.21,1.98,1.53,2020]
["2020-08-31T14:40:00.000000Z","FREUT",15.93,0.0,85433.0,26.46,284.7,12.75,34.71,1.9,1.31,2020]
["2020-08-31T14:45:00.000000Z","FREUT",16.62,0.0,85432.0,22.4,234.0,12.79,40.5,1.52,1.1,2020]
["2020-08-31T14:50:00.000000Z","FREUT",17.27,0.0,85407.0,14.96,146.6,12.77,43.47,1.02,0.67,2020]
["2020-08-31T14:55:00.000000Z","FREUT",17.36,0.0,85431.0,13.92,142.3,12.76,42.28,1.49,0.98,2020]
["2020-08-31T15:00:00.000000Z","FREUT",17.13,0.0,85438.0,16.15,189.1,12.77,34.9,1.35,0.98,2020]
["2020-08-31T15:05:00.000000Z","FREUT",17.41,0.0,85454.0,20.12,336.6,12.84,19.28,3.11,2.09,2020]
["2020-08-31T15:10:00.000000Z","FREUT",16.54,0.0,85446.0,24.77,260.7,12.84,24.28,4.66,3.36,2020]
["2020-08-31T15:15:00.000000Z","FREUT",16.01,0.0,85430.0,26.76,222.8,12.86,14.5,3.07,2.17,2020]
["2020-08-31T15:20:00.000000Z","FREUT",16.18,0.0,85438.0,25.25,214.3,12.86,8.06,1.56,0.57,2020]
["2020-08-31T15:25:00.000000Z","FREUT",17.17,0.0,85445.0,18.44,223.8,12.88,275.0,2.14,0.91,2020]
["2020-08-31T15:30:00.000000Z","FREUT",17.88,0.0,85437.0,19.12,187.9,12.88,280.3,1.41,0.48,2020]
["2020-08-31T15:35:00.000000Z","FREUT",17.43,0.0,85451.0,22.9,179.9,12.87,1.75,1.85,0.8,2020]
["2020-08-31T15:40:00.000000Z","FREUT",16.17,0.0,85419.0,25.53,174.7,12.86,21.89,2.6,2.16,2020]
["2020-08-31T15:45:00.000000Z","FREUT",15.57,0.0,85450.0,25.91,164.0,12.86,14.52,2.55,2.21,2020]
["2020-08-31T15:50:00.000000Z","FREUT",15.48,0.0,85425.0,25.39,148.2,12.85,19.02,2.16,1.25,2020]
["2020-08-31T15:55:00.000000Z","FREUT",15.84,0.0,85441.0,24.23,166.3,12.85,24.55,2.1,1.17,2020]
["2020-08-31T16:00:00.000000Z","FREUT",15.59,0.0,85432.0,23.15,201.4,12.86,29.9,3.77,3.24,2020]
["2020-08-31T16:05:00.000000Z","FREUT",15.38,0.0,85480.0,22.84,218.4,12.78,27.4,3.31,2.7,2020]
["2020-08-31T16:10:00.000000Z","FREUT",15.53,0.0,85464.0,22.41,221.3,12.89,15.72,3.45,2.9,2020]
["2020-08-31T16:15:00.000000Z","FREUT",15.64,0.0,85464.0,22.0,212.5,12.89,31.35,4.28,3.29,2020]
["2020-08-31T16:20:00.000000Z","FREUT",15.53,0.0,85440.0,22.02,185.0,12.89,39.87,3.87,2.8,2020]
["2020-08-31T16:25:00.000000Z","FREUT",15.59,0.0,85472.0,22.4,195.4,12.9,28.03,3.22,2.66,2020]
["2020-08-31T16:30:00.000000Z","FREUT",15.79,0.0,85440.0,22.3,254.1,12.91,29.88,2.57,1.57,2020]
["2020-08-31T16:35:00.000000Z","FREUT",16.38,0.0,85472.0,21.72,263.0,12.94,35.78,1.36,1.08,2020]
["2020-08-31T16:40:00.000000Z","FREUT",16.94,0.0,85448.0,21.3,247.6,12.94,41.4,1.54,1.01,2020]
["2020-08-31T16:45:00.000000Z","FREUT",17.28,0.0,85456.0,21.29,266.4,12.96,19.2,0.91,0.66,2020]
["2020-08-31T16:50:00.000000Z","FREUT",17.78,0.0,85464.0,22.65,250.4,12.97,12.47,0.9,0.61,2020]
["2020-08-31T16:55:00.000000Z","FREUT",18.12,0.0,85472.0,24.18,217.3,12.95,294.9,1.36,0.99,2020]
["2020-08-31T17:00:00.000000Z","FREUT",18.16,0.0,85456.0,26.16,180.1,12.95,237.4,1.95,1.43,2020]
["2020-08-31T17:05:00.000000Z","FREUT",18.04,0.0,85472.0,27.01,205.2,12.95,218.3,2.11,1.55,2020]
["2020-08-31T17:10:00.000000Z","FREUT",18.42,0.0,85448.0,23.71,268.8,12.97,247.5,1.47,0.42,2020]
["2020-08-31T17:15:00.000000Z","FREUT",18.33,0.0,85448.0,20.93,342.7,13.04,19.49,1.55,0.78,2020]
["2020-08-31T17:20:00.000000Z","FREUT",18.26,0.0,85432.0,21.32,373.5,13.05,29.78,2.26,1.48,2020]
["2020-08-31T17:25:00.000000Z","FREUT",17.91,0.0,85440.0,22.43,485.2,13.21,29.66,2.43,1.85,2020]
["2020-08-31T17:30:00.000000Z","FREUT",18.21,0.0,85456.0,22.37,499.1,13.19,65.2,3.11,2.26,2020]
["2020-08-31T17:35:00.000000Z","FREUT",18.21,0.0,85431.0,22.31,551.2,13.17,67.33,2.73,2.15,2020]
["2020-08-31T17:40:00.000000Z","FREUT",18.13,0.0,85454.0,22.83,482.6,13.16,53.93,3.03,2.31,2020]
["2020-08-31T17:45:00.000000Z","FREUT",18.27,0.0,85461.0,22.91,442.0,13.16,56.12,3.64,2.6,2020]
["2020-08-31T17:50:00.000000Z","FREUT",18.67,0.0,85452.0,22.31,566.2,13.15,47.87,2.62,1.87,2020]
["2020-08-31T17:55:00.000000Z","FREUT",19.11,0.0,85427.0,20.74,680.8,13.15,53.99,2.58,1.5,2020]
["2020-08-31T18:00:00.000000Z","FREUT",19.87,0.0,85427.0,20.9,732.0,13.14,119.1,2.5,1.28,2020]
["2020-08-31T18:05:00.000000Z","FREUT",20.18,0.0,85411.0,22.72,666.3,13.13,193.0,3.78,2.45,2020]
["2020-08-31T18:10:00.000000Z","FREUT",19.39,0.0,85450.0,23.67,611.2,13.13,232.0,4.6,2.5,2020]
["2020-08-31T18:15:00.000000Z","FREUT",19.64,0.0,85410.0,24.46,714.0,13.12,218.9,4.21,2.46,2020]
["2020-08-31T18:20:00.000000Z","FREUT",19.16,0.0,85410.0,26.73,531.7,13.12,222.8,4.44,3.46,2020]
["2020-08-31T18:25:00.000000Z","FREUT",19.28,0.0,85417.0,27.18,593.4,13.12,209.2,4.32,3.26,2020]
["2020-08-31T18:30:00.000000Z","FREUT",19.52,0.0,85447.0,26.49,544.7,13.12,205.8,3.92,3.18,2020]
["2020-08-31T18:35:00.000000Z","FREUT",19.37,0.0,85430.0,27.49,765.0,13.12,235.7,3.99,2.76,2020]
["2020-08-31T18:40:00.000000Z","FREUT",20.04,0.0,85397.0,25.2,633.9,13.12,185.6,4.41,3.14,2020]
["2020-08-31T18:45:00.000000Z","FREUT",19.47,0.0,85405.0,26.47,514.0,13.12,198.3,4.56,3.36,2020]
["2020-08-31T18:50:00.000000Z","FREUT",19.15,0.0,85397.0,27.13,536.9,13.13,215.4,4.78,3.84,2020]
["2020-08-31T18:55:00.000000Z","FREUT",19.17,0.0,85404.0,27.24,664.4,13.13,212.7,4.78,3.83,2020]
["2020-08-31T19:00:00.000000Z","FREUT",19.28,0.0,85372.0,27.08,539.0,13.13,207.3,5.61,4.4,2020]
["2020-08-31T19:05:00.000000Z","FREUT",18.81,0.0,85372.0,28.65,520.3,13.14,215.6,5.22,4.43,2020]
["2020-08-31T19:10:00.000000Z","FREUT",19.26,0.0,85364.0,25.49,585.5,13.14,211.0,5.39,4.41,2020]
["2020-08-31T19:15:00.000000Z","FREUT",19.34,0.0,85388.0,24.85,548.7,13.15,209.8,6.09,3.96,2020]
["2020-08-31T19:20:00.000000Z","FREUT",19.48,0.0,85380.0,24.79,512.0,13.16,210.3,5.67,4.31,2020]
["2020-08-31T19:25:00.000000Z","FREUT",19.14,0.0,85396.0,24.74,418.2,13.16,228.5,5.55,4.73,2020]
["2020-08-31T19:30:00.000000Z","FREUT",19.18,0.0,85364.0,24.26,448.3,13.17,225.6,5.47,3.87,2020]
["2020-08-31T19:35:00.000000Z","FREUT",19.58,0.0,85404.0,23.76,610.2,13.17,229.5,5.42,4.25,2020]
["2020-08-31T19:40:00.000000Z","FREUT",19.69,0.0,85396.0,22.58,531.8,13.17,236.8,4.69,3.43,2020]
["2020-08-31T19:45:00.000000Z","FREUT",19.66,0.0,85372.0,21.84,563.5,13.17,236.0,4.29,2.78,2020]
["2020-08-31T19:50:00.000000Z","FREUT",19.93,0.0,85372.0,21.62,516.6,13.17,229.3,5.22,3.9,2020]
["2020-08-31T19:55:00.000000Z","FREUT",19.99,0.0,85396.0,17.52,536.3,13.17,245.2,5.06,4.13,2020]
["2020-08-31T20:00:00.000000Z","FREUT",20.29,0.0,85396.0,17.57,465.5,13.17,240.0,7.01,5.53,2020]
["2020-08-31T20:05:00.000000Z","FREUT",19.94,0.0,85396.0,18.19,427.6,13.18,244.9,6.39,5.35,2020]
["2020-08-31T20:10:00.000000Z","FREUT",19.89,0.0,85396.0,18.25,416.1,13.18,246.0,6.36,5.16,2020]
["2020-08-31T20:15:00.000000Z","FREUT",20.01,0.0,85388.0,17.47,377.0,13.19,255.3,5.51,4.54,2020]
["2020-08-31T20:20:00.000000Z","FREUT",19.76,0.0,85396.0,18.67,358.5,13.2,241.2,4.8,3.92,2020]
["2020-08-31T20:25:00.000000Z","FREUT",20.25,0.0,85388.0,18.93,397.5,13.21,231.8,5.39,3.91,2020]
["2020-08-31T20:30:00.000000Z","FREUT",19.93,0.0,85348.0,18.41,359.5,13.22,251.0,5.12,4.29,2020]
["2020-08-31T20:35:00.000000Z","FREUT",19.98,0.0,85380.0,19.08,448.1,13.23,228.4,5.22,4.18,2020]
["2020-08-31T20:40:00.000000Z","FREUT",20.06,0.0,85380.0,17.94,496.3,13.23,244.0,5.58,4.12,2020]
["2020-08-31T20:45:00.000000Z","FREUT",20.23,0.0,85380.0,17.72,649.1,13.23,248.4,5.0,4.03,2020]
["2020-08-31T20:50:00.000000Z","FREUT",20.38,0.0,85380.0,18.49,786.0,13.23,237.1,5.51,4.42,2020]
["2020-08-31T20:55:00.000000Z","FREUT",20.96,0.0,85349.0,15.95,834.0,13.23,244.5,5.46,4.35,2020]
["2020-08-31T21:00:00.000000Z","FREUT",20.88,0.0,85356.0,14.82,497.1,13.22,246.4,6.53,5.19,2020]
["2020-08-31T21:05:00.000000Z","FREUT",20.72,0.0,85364.0,14.17,310.9,13.22,256.1,6.72,4.91,2020]
["2020-08-31T21:10:00.000000Z","FREUT",20.9,0.0,85364.0,14.15,338.7,13.23,266.0,5.77,4.43,2020]
["2020-08-31T21:15:00.000000Z","FREUT",21.04,0.0,85332.0,13.68,260.5,13.23,298.5,4.85,3.34,2020]
["2020-08-31T21:20:00.000000Z","FREUT",20.98,0.0,85356.0,13.05,211.9,13.24,323.3,5.88,4.23,2020]
["2020-08-31T21:25:00.000000Z","FREUT",20.6,0.0,85340.0,12.66,156.7,13.25,335.2,5.91,4.66,2020]
["2020-08-31T21:30:00.000000Z","FREUT",20.28,0.0,85356.0,12.88,132.8,13.26,346.6,5.56,4.28,2020]
["2020-08-31T21:35:00.000000Z","FREUT",20.51,0.0,85324.0,12.75,139.7,13.28,347.9,4.31,3.6,2020]
["2020-08-31T21:40:00.000000Z","FREUT",20.45,0.0,85316.0,12.67,156.6,13.29,337.2,3.72,2.92,2020]
["2020-08-31T21:45:00.000000Z","FREUT",20.66,0.0,85308.0,12.73,228.3,13.3,316.2,3.02,2.19,2020]
["2020-08-31T21:50:00.000000Z","FREUT",20.83,0.0,85350.0,12.72,259.1,13.3,281.3,3.56,1.91,2020]
["2020-08-31T21:55:00.000000Z","FREUT",21.07,0.0,85318.0,12.35,241.7,13.3,321.1,1.94,1.16,2020]
["2020-08-31T22:00:00.000000Z","FREUT",21.28,0.0,85311.0,11.8,229.3,13.3,301.7,4.74,2.18,2020]
["2020-08-31T22:05:00.000000Z","FREUT",21.17,0.0,85312.0,11.35,207.3,13.3,309.8,4.74,3.59,2020]
["2020-08-31T22:10:00.000000Z","FREUT",20.82,0.0,85336.0,12.1,174.2,13.3,355.1,6.6,5.12,2020]
["2020-08-31T22:15:00.000000Z","FREUT",20.59,0.0,85345.0,12.22,160.6,13.27,356.7,6.25,4.9,2020]
["2020-08-31T22:20:00.000000Z","FREUT",20.52,0.0,85313.0,12.18,153.3,13.23,352.6,6.25,4.57,2020]
["2020-08-31T22:25:00.000000Z","FREUT",20.54,0.0,85329.0,11.88,202.7,13.32,352.0,5.19,4.2,2020]
["2020-08-31T22:30:00.000000Z","FREUT",20.73,0.0,85305.0,11.77,278.5,13.32,9.53,4.52,3.47,2020]
["2020-08-31T22:35:00.000000Z","FREUT",20.85,0.0,85345.0,11.68,283.4,13.31,2.13,5.11,3.59,2020]
["2020-08-31T22:40:00.000000Z","FREUT",20.83,0.0,85297.0,11.99,237.4,13.31,8.15,6.38,4.96,2020]
["2020-08-31T22:45:00.000000Z","FREUT",20.87,0.0,85297.0,13.44,176.1,13.31,17.95,12.1,9.24,2020]
["2020-08-31T22:50:00.000000Z","FREUT",20.62,0.0,85257.0,13.94,186.9,13.32,31.52,14.36,11.86,2020]
["2020-08-31T22:55:00.000000Z","FREUT",20.6,0.0,85297.0,14.69,199.4,13.32,30.32,14.45,12.46,2020]
["2020-08-31T23:00:00.000000Z","FREUT",20.58,0.0,85273.0,14.1,157.9,13.32,29.75,11.85,10.6,2020]
["2020-08-31T23:05:00.000000Z","FREUT",20.47,0.0,85330.0,15.25,121.6,13.27,34.64,12.46,11.24,2020]
["2020-08-31T23:10:00.000000Z","FREUT",20.28,0.0,85273.0,14.92,92.5,12.97,30.82,12.24,9.88,2020]
["2020-08-31T23:15:00.000000Z","FREUT",20.24,0.0,85330.0,14.25,91.2,12.87,26.2,13.32,11.4,2020]
["2020-08-31T23:20:00.000000Z","FREUT",20.04,0.0,85257.0,16.5,116.9,12.86,22.03,15.98,13.41,2020]
["2020-08-31T23:25:00.000000Z","FREUT",19.8,0.0,85281.0,16.43,138.9,12.93,22.81,16.74,15.43,2020]
["2020-08-31T23:30:00.000000Z","FREUT",19.79,0.0,85249.0,19.71,148.8,13.31,24.34,18.27,16.03,2020]
["2020-08-31T23:35:00.000000Z","FREUT",19.6,0.0,85289.0,20.55,163.6,13.38,21.34,18.41,16.36,2020]
["2020-08-31T23:40:00.000000Z","FREUT",19.31,0.0,85257.0,22.26,163.2,13.37,15.96,19.36,17.44,2020]
["2020-08-31T23:45:00.000000Z","FREUT",19.01,0.0,85297.0,24.0,157.1,13.37,13.81,19.6,18.26,2020]
["2020-08-31T23:50:00.000000Z","FREUT",18.28,0.0,85249.0,28.47,140.6,13.3,10.96,22.19,19.11,2020]
["2020-08-31T23:55:00.000000Z","FREUT",17.23,0.0,85289.0,31.25,116.8,13.37,8.96,22.03,19.56,2020]
["2020-09-01T00:00:00.000000Z","FREUT",17.02,0.0,85225.0,31.28,122.9,13.39,13.07,22.09,20.01,2020]
["2020-09-01T00:05:00.000000Z","FREUT",16.99,0.0,85273.0,31.04,119.5,13.38,16.93,22.22,20.14,2020]
["2020-09-01T00:10:00.000000Z","FREUT",17.02,0.0,85297.0,33.15,107.1,13.35,19.01,20.83,18.65,2020]
["2020-09-01T00:15:00.000000Z","FREUT",16.69,0.0,85273.0,34.19,96.8,13.31,21.83,21.58,18.85,2020]
["2020-09-01T00:20:00.000000Z","FREUT",16.44,0.0,85305.0,35.38,75.9,13.11,18.85,20.68,18.27,2020]
["2020-09-01T00:25:00.000000Z","FREUT",16.37,0.0,85338.0,35.69,71.9,12.93,23.19,20.87,17.66,2020]
["2020-09-01T00:30:00.000000Z","FREUT",16.23,0.0,85313.0,36.31,67.37,12.85,22.38,19.44,17.51,2020]
["2020-09-01T00:35:00.000000Z","FREUT",16.17,0.0,85332.0,35.77,52.18,12.77,18.06,18.92,16.58,2020]
["2020-09-01T00:40:00.000000Z","FREUT",15.97,0.0,85333.0,34.82,34.91,12.72,17.88,19.14,17.04,2020]
["2020-09-01T00:45:00.000000Z","FREUT",15.9,0.0,85326.0,34.5,25.75,12.72,20.22,18.62,17.1,2020]
["2020-09-01T00:50:00.000000Z","FREUT",15.89,0.0,85374.0,34.01,21.73,12.7,19.58,18.34,15.88,2020]
["2020-09-01T00:55:00.000000Z","FREUT",15.95,0.0,85415.0,33.27,27.91,12.69,10.4,16.09,14.7,2020]
["2020-09-01T01:00:00.000000Z","FREUT",15.72,0.0,85407.0,31.38,28.72,12.69,7.67,16.38,14.89,2020]
["2020-09-01T01:05:00.000000Z","FREUT",15.66,0.0,85447.0,29.6,35.96,12.69,10.29,16.19,13.75,2020]
["2020-09-01T01:10:00.000000Z","FREUT",15.57,0.0,85415.0,30.27,21.11,12.69,6.15,14.45,13.04,2020]
["2020-09-01T01:15:00.000000Z","FREUT",15.55,0.0,85440.0,31.58,19.5,12.68,6.06,14.45,13.08,2020]
["2020-09-01T01:20:00.000000Z","FREUT",15.47,0.0,85440.0,34.54,21.57,12.55,11.48,13.58,12.46,2020]
["2020-09-01T01:25:00.000000Z","FREUT",15.33,0.0,85458.0,36.25,29.86,12.68,15.87,13.07,10.41,2020]
["2020-09-01T01:30:00.000000Z","FREUT",15.27,0.0,85426.0,33.91,32.39,12.67,16.91,13.03,10.99,2020]
["2020-09-01T01:35:00.000000Z","FREUT",15.71,0.0,85452.0,30.81,61.48,12.67,16.28,13.69,12.2,2020]
["2020-09-01T01:40:00.000000Z","FREUT",15.79,0.0,85460.0,30.23,47.4,12.68,18.7,14.38,13.1,2020]
["2020-09-01T01:45:00.000000Z","FREUT",15.7,0.0,85461.0,29.87,47.6,12.68,12.31,14.82,13.18,2020]
["2020-09-01T01:50:00.000000Z","FREUT",15.49,0.0,85453.0,31.11,35.51,12.67,11.23,15.45,14.2,2020]
["2020-09-01T01:55:00.000000Z","FREUT",15.16,0.0,85501.0,33.31,18.61,12.66,6.42,15.4,13.83,2020]
["2020-09-01T02:00:00.000000Z","FREUT",14.29,0.0,85518.0,38.89,12.21,12.66,2.77,14.58,13.29,2020]
["2020-09-01T02:05:00.000000Z","FREUT",14.1,0.0,85518.0,39.94,5.36,12.66,1.97,12.91,11.54,2020]
["2020-09-01T02:10:00.000000Z","FREUT",14.07,0.0,85526.0,39.41,2.22,12.65,5.75,13.02,11.58,2020]
["2020-09-01T02:15:00.000000Z","FREUT",14.03,0.0,85494.0,39.24,0.87,12.65,3.52,14.35,12.82,2020]
["2020-09-01T02:20:00.000000Z","FREUT",14.03,0.0,85534.0,39.05,0.06,12.65,4.27,14.08,12.23,2020]
["2020-09-01T02:25:00.000000Z","FREUT",13.79,0.0,85526.0,41.48,0.0,12.64,9.47,12.52,10.99,2020]
["2020-09-01T02:30:00.000000Z","FREUT",13.63,0.0,85534.0,43.61,0.0,12.64,13.89,12.66,11.22,2020]
["2020-09-01T02:35:00.000000Z","FREUT",13.59,0.0,85510.0,44.1,0.0,12.64,13.05,12.46,11.29,2020]
["2020-09-01T02:40:00.000000Z","FREUT",13.56,0.0,85526.0,44.48,0.0,12.64,14.79,12.46,11.26,2020]
["2020-09-01T02:45:00.000000Z","FREUT",13.39,0.0,85494.0,46.67,0.0,12.64,16.51,12.71,11.09,2020]
["2020-09-01T02:50:00.000000Z","FREUT",13.26,0.0,85526.0,48.17,0.0,12.64,19.99,13.06,11.79,2020]
["2020-09-01T02:55:00.000000Z","FREUT",13.18,0.0,85494.0,47.47,0.0,12.64,19.45,13.08,11.47,2020]
["2020-09-01T03:00:00.000000Z","FREUT",13.13,0.0,85534.0,47.29,0.0,12.63,17.35,12.56,10.97,2020]
["2020-09-01T03:05:00.000000Z","FREUT",13.04,0.0,85558.0,47.57,0.0,12.64,13.55,11.29,10.36,2020]
["2020-09-01T03:10:00.000000Z","FREUT",12.94,0.0,85582.0,47.78,0.0,12.63,9.84,11.83,10.29,2020]
["2020-09-01T03:15:00.000000Z","FREUT",12.87,0.0,85536.0,48.12,0.0,12.63,13.73,11.92,10.5,2020]
["2020-09-01T03:20:00.000000Z","FREUT",12.71,0.0,85553.0,48.9,0.0,12.63,16.71,11.59,10.59,2020]
["2020-09-01T03:25:00.000000Z","FREUT",12.63,0.0,85546.0,48.94,0.0,12.62,12.96,12.16,10.75,2020]
["2020-09-01T03:30:00.000000Z","FREUT",12.54,0.0,85571.0,49.49,0.0,12.62,13.48,11.64,10.45,2020]
["2020-09-01T03:35:00.000000Z","FREUT",12.46,0.0,85563.0,50.6,0.0,12.62,11.66,10.88,10.12,2020]
["2020-09-01T03:40:00.000000Z","FREUT",12.35,0.0,85572.0,51.16,0.0,12.62,10.73,11.04,9.6,2020]
["2020-09-01T03:45:00.000000Z","FREUT",12.27,0.0,85556.0,51.64,0.0,12.62,8.27,10.9,9.8,2020]
["2020-09-01T03:50:00.000000Z","FREUT",12.36,0.0,85564.0,51.47,0.0,12.62,8.84,11.58,10.8,2020]
["2020-09-01T03:55:00.000000Z","FREUT",12.41,0.0,85556.0,51.14,0.0,12.62,11.63,12.88,11.61,2020]
["2020-09-01T04:00:00.000000Z","FREUT",12.47,0.0,85556.0,50.76,0.0,12.62,9.93,13.18,11.67,2020]
["2020-09-01T04:05:00.000000Z","FREUT",12.41,0.0,85556.0,50.47,0.0,12.62,12.69,13.67,12.2,2020]
["2020-09-01T04:10:00.000000Z","FREUT",12.28,0.0,85588.0,51.03,0.0,12.61,12.46,12.91,11.19,2020]
["2020-09-01T04:15:00.000000Z","FREUT",12.18,0.0,85628.0,51.48,0.0,12.61,16.27,12.62,10.82,2020]
["2020-09-01T04:20:00.000000Z","FREUT",12.23,0.0,85604.0,51.96,0.0,12.48,19.69,13.62,11.62,2020]
["2020-09-01T04:25:00.000000Z","FREUT",12.14,0.0,85588.0,52.46,0.0,12.61,15.6,13.48,12.2,2020]
["2020-09-01T04:30:00.000000Z","FREUT",12.11,0.0,85596.0,52.13,0.0,12.61,12.41,12.87,11.53,2020]
["2020-09-01T04:35:00.000000Z","FREUT",12.1,0.0,85628.0,51.9,0.0,12.61,16.63,12.46,11.22,2020]
["2020-09-01T04:40:00.000000Z","FREUT",12.14,0.0,85604.0,51.68,0.0,12.61,20.07,12.46,10.73,2020]
["2020-09-01T04:45:00.000000Z","FREUT",12.17,0.0,85645.0,52.84,0.0,12.6,20.69,11.79,9.11,2020]
["2020-09-01T04:50:00.000000Z","FREUT",11.9,0.0,85636.0,53.27,0.0,12.6,18.82,10.86,9.14,2020]
["2020-09-01T04:55:00.000000Z","FREUT",11.99,0.0,85677.0,52.88,0.0,12.6,12.53,10.28,9.14,2020]
["2020-09-01T05:00:00.000000Z","FREUT",11.81,0.0,85669.0,53.0,0.0,12.6,18.55,10.38,9.32,2020]
["2020-09-01T05:05:00.000000Z","FREUT",11.91,0.0,85677.0,52.36,0.0,12.6,19.46,11.3,9.92,2020]
["2020-09-01T05:10:00.000000Z","FREUT",11.96,0.0,85669.0,52.1,0.0,12.6,15.63,11.0,9.22,2020]
["2020-09-01T05:15:00.000000Z","FREUT",11.78,0.0,85685.0,52.78,0.0,12.6,20.73,10.32,9.16,2020]
["2020-09-01T05:20:00.000000Z","FREUT",11.77,0.0,85701.0,52.83,0.0,12.6,21.41,9.44,8.54,2020]
["2020-09-01T05:25:00.000000Z","FREUT",11.62,0.0,85693.0,53.53,0.0,12.6,19.66,10.14,8.62,2020]
["2020-09-01T05:30:00.000000Z","FREUT",11.39,0.0,85693.0,54.55,0.0,12.6,22.16,10.52,8.91,2020]
["2020-09-01T05:35:00.000000Z","FREUT",11.32,0.0,85669.0,54.31,0.0,12.6,25.12,11.13,9.73,2020]
["2020-09-01T05:40:00.000000Z","FREUT",11.44,0.0,85709.0,53.59,0.0,12.59,26.52,11.94,9.9,2020]
["2020-09-01T05:45:00.000000Z","FREUT",11.44,0.0,85717.0,53.66,0.0,12.59,22.69,10.05,8.34,2020]
["2020-09-01T05:50:00.000000Z","FREUT",11.51,0.0,85757.0,54.07,0.0,12.59,21.66,8.36,7.5,2020]
["2020-09-01T05:55:00.000000Z","FREUT",11.38,0.0,85709.0,54.11,0.0,12.59,12.98,9.27,7.42,2020]
["2020-09-01T06:00:00.000000Z","FREUT",11.36,0.0,85749.0,54.12,0.0,12.59,12.58,9.44,7.88,2020]
["2020-09-01T06:05:00.000000Z","FREUT",11.26,0.0,85725.0,55.52,0.0,12.59,6.6,9.09,7.79,2020]
["2020-09-01T06:10:00.000000Z","FREUT",10.88,0.0,85725.0,58.0,0.0,12.58,4.11,8.24,7.2,2020]
["2020-09-01T06:15:00.000000Z","FREUT",10.67,0.0,85741.0,59.28,0.0,12.58,7.98,8.75,7.43,2020]
["2020-09-01T06:20:00.000000Z","FREUT",10.63,0.0,85741.0,59.44,0.0,12.58,10.95,7.73,6.72,2020]
["2020-09-01T06:25:00.000000Z","FREUT",10.88,0.0,85725.0,59.75,0.0,12.58,17.93,8.62,6.99,2020]
["2020-09-01T06:30:00.000000Z","FREUT",10.98,0.0,85750.0,57.98,0.0,12.58,18.66,8.64,7.83,2020]
["2020-09-01T06:35:00.000000Z","FREUT",10.89,0.0,85727.0,58.29,0.0,12.58,15.55,10.29,8.37,2020]
["2020-09-01T06:40:00.000000Z","FREUT",10.91,0.0,85734.0,57.29,0.0,12.58,13.45,10.15,9.23,2020]
["2020-09-01T06:45:00.000000Z","FREUT",10.81,0.0,85719.0,56.34,0.0,12.58,12.65,9.92,8.77,2020]
["2020-09-01T06:50:00.000000Z","FREUT",10.73,0.0,85761.0,57.68,0.0,12.58,13.36,8.72,7.92,2020]
["2020-09-01T06:55:00.000000Z","FREUT",10.63,0.0,85744.0,58.73,0.0,12.58,15.27,8.1,7.61,2020]
["2020-09-01T07:00:00.000000Z","FREUT",10.68,0.0,85761.0,58.55,0.0,12.57,23.44,8.18,7.7,2020]
["2020-09-01T07:05:00.000000Z","FREUT",10.73,0.0,85728.0,57.74,0.0,12.44,25.04,8.32,7.6,2020]
["2020-09-01T07:10:00.000000Z","FREUT",10.79,0.0,85761.0,57.73,0.0,12.57,16.61,9.26,8.05,2020]
["2020-09-01T07:15:00.000000Z","FREUT",11.12,0.0,85722.0,56.24,0.0,12.57,15.28,9.2,8.56,2020]
["2020-09-01T07:20:00.000000Z","FREUT",11.22,0.0,85762.0,55.31,0.0,12.57,15.8,9.55,8.58,2020]
["2020-09-01T07:25:00.000000Z","FREUT",11.24,0.0,85738.0,54.39,0.0,12.56,17.91,9.28,8.49,2020]
["2020-09-01T07:30:00.000000Z","FREUT",11.26,0.0,85771.0,54.52,0.0,12.56,19.81,9.02,8.3,2020]
["2020-09-01T07:35:00.000000Z","FREUT",11.27,0.0,85763.0,54.71,0.0,12.56,20.25,8.58,7.82,2020]
["2020-09-01T07:40:00.000000Z","FREUT",11.22,0.0,85795.0,55.68,0.0,12.56,20.72,7.91,7.28,2020]
["2020-09-01T07:45:00.000000Z","FREUT",11.31,0.0,85755.0,55.56,0.0,12.56,22.47,8.02,7.35,2020]
["2020-09-01T07:50:00.000000Z","FREUT",11.17,0.0,85786.0,56.86,0.0,12.56,22.22,7.57,7.02,2020]
["2020-09-01T07:55:00.000000Z","FREUT",11.19,0.0,85770.0,56.92,0.0,12.56,18.61,7.56,6.85,2020]
["2020-09-01T08:00:00.000000Z","FREUT",11.06,0.0,85803.0,57.25,0.0,12.56,6.52,7.45,6.68,2020]
["2020-09-01T08:05:00.000000Z","FREUT",11.14,0.0,85778.0,55.31,0.0,12.56,0.46,7.59,6.69,2020]
["2020-09-01T08:10:00.000000Z","FREUT",11.25,0.0,85802.0,53.96,0.0,12.56,10.48,7.56,7.01,2020]
["2020-09-01T08:15:00.000000Z","FREUT",11.29,0.0,85793.0,54.56,0.0,12.56,20.04,7.3,6.84,2020]
["2020-09-01T08:20:00.000000Z","FREUT",11.19,0.0,85826.0,54.94,0.0,12.56,22.77,7.37,6.4,2020]
["2020-09-01T08:25:00.000000Z","FREUT",11.02,0.0,85810.0,55.77,0.0,12.55,22.03,7.19,6.34,2020]
["2020-09-01T08:30:00.000000Z","FREUT",11.04,0.0,85803.0,56.07,0.0,12.55,22.89,7.37,6.68,2020]
["2020-09-01T08:35:00.000000Z","FREUT",11.13,0.0,85803.0,55.55,0.0,12.55,19.3,7.67,7.25,2020]
["2020-09-01T08:40:00.000000Z","FREUT",11.04,0.0,85819.0,56.5,0.0,12.55,16.45,7.81,6.94,2020]
["2020-09-01T08:45:00.000000Z","FREUT",10.81,0.0,85827.0,57.34,0.0,12.54,15.13,8.02,7.47,2020]
["2020-09-01T08:50:00.000000Z","FREUT",10.61,0.0,85843.0,58.43,0.0,12.54,14.97,7.39,6.87,2020]
["2020-09-01T08:55:00.000000Z","FREUT",10.65,0.0,85827.0,57.94,0.0,12.54,13.16,7.27,6.92,2020]
["2020-09-01T09:00:00.000000Z","FREUT",10.44,0.0,85819.0,57.72,0.0,12.54,12.28,8.56,7.58,2020]
["2020-09-01T09:05:00.000000Z","FREUT",10.29,0.0,85835.0,59.01,0.0,12.43,11.98,8.28,7.71,2020]
["2020-09-01T09:10:00.000000Z","FREUT",10.33,0.0,85819.0,58.16,0.0,12.54,16.16,7.59,6.91,2020]
["2020-09-01T09:15:00.000000Z","FREUT",10.28,0.0,85819.0,58.69,0.0,12.54,22.88,6.62,6.04,2020]
["2020-09-01T09:20:00.000000Z","FREUT",10.41,0.0,85835.0,58.51,0.0,12.54,29.48,6.75,6.15,2020]
["2020-09-01T09:25:00.000000Z","FREUT",10.34,0.0,85827.0,59.63,0.0,12.54,28.11,7.44,6.8,2020]
["2020-09-01T09:30:00.000000Z","FREUT",9.95,0.0,85835.0,62.37,0.0,12.53,21.84,7.85,7.28,2020]
["2020-09-01T09:35:00.000000Z","FREUT",9.87,0.0,85851.0,62.69,0.0,12.53,17.44,7.44,6.92,2020]
["2020-09-01T09:40:00.000000Z","FREUT",10.01,0.0,85835.0,62.9,0.0,12.53,17.69,7.41,6.89,2020]
["2020-09-01T09:45:00.000000Z","FREUT",9.97,0.0,85843.0,62.88,0.0,12.53,17.04,7.59,7.15,2020]
["2020-09-01T09:50:00.000000Z","FREUT",9.88,0.0,85827.0,61.15,0.0,12.52,16.35,8.26,7.7,2020]
["2020-09-01T09:55:00.000000Z","FREUT",9.76,0.0,85843.0,61.12,0.0,12.52,23.31,8.4,7.9,2020]
["2020-09-01T10:00:00.000000Z","FREUT",9.57,0.0,85859.0,62.17,0.0,12.52,20.68,8.36,7.84,2020]
["2020-09-01T10:05:00.000000Z","FREUT",9.57,0.0,85819.0,61.91,0.0,12.52,22.28,9.23,8.5,2020]
["2020-09-01T10:10:00.000000Z","FREUT",9.29,0.0,85843.0,62.65,0.0,12.52,21.11,9.44,8.72,2020]
["2020-09-01T10:15:00.000000Z","FREUT",9.24,0.0,85819.0,62.47,0.0,12.52,19.74,8.9,8.43,2020]
["2020-09-01T10:20:00.000000Z","FREUT",9.25,0.0,85843.0,62.06,0.0,12.52,18.95,9.25,8.41,2020]
["2020-09-01T10:25:00.000000Z","FREUT",9.13,0.0,85835.0,62.66,0.0,12.52,14.9,8.98,8.31,2020]
["2020-09-01T10:30:00.000000Z","FREUT",9.21,0.0,85859.0,62.44,0.0,12.52,14.84,9.02,8.56,2020]
["2020-09-01T10:35:00.000000Z","FREUT",9.17,0.0,85835.0,62.39,0.0,12.52,23.02,8.95,8.54,2020]
["2020-09-01T10:40:00.000000Z","FREUT",9.19,0.0,85843.0,62.79,0.0,12.51,22.18,8.94,8.56,2020]
["2020-09-01T10:45:00.000000Z","FREUT",9.17,0.0,85835.0,63.51,0.0,12.51,20.66,9.09,8.44,2020]
["2020-09-01T10:50:00.000000Z","FREUT",9.24,0.0,85869.0,63.53,0.0,12.51,25.05,8.92,8.47,2020]
["2020-09-01T10:55:00.000000Z","FREUT",9.1,0.0,85844.0,64.5,0.0,12.51,23.98,9.18,8.64,2020]
["2020-09-01T11:00:00.000000Z","FREUT",9.09,0.0,85885.0,64.54,0.0,12.5,20.37,9.49,9.13,2020]
["2020-09-01T11:05:00.000000Z","FREUT",8.96,0.0,85870.0,65.11,0.0,12.5,18.57,9.06,8.69,2020]
["2020-09-01T11:10:00.000000Z","FREUT",8.83,0.0,85879.0,65.57,0.0,12.5,18.27,9.15,8.84,2020]
["2020-09-01T11:15:00.000000Z","FREUT",8.67,0.0,85847.0,65.52,0.0,12.5,19.38,9.32,8.72,2020]
["2020-09-01T11:20:00.000000Z","FREUT",8.58,0.0,85896.0,65.53,0.0,12.5,19.34,8.65,8.36,2020]
["2020-09-01T11:25:00.000000Z","FREUT",8.61,0.0,85873.0,65.42,0.0,12.5,18.88,9.16,8.69,2020]
["2020-09-01T11:30:00.000000Z","FREUT",8.72,0.0,85897.0,64.78,0.0,12.5,17.85,9.2,8.68,2020]
["2020-09-01T11:35:00.000000Z","FREUT",8.76,0.0,85873.0,63.74,0.0,12.5,19.16,8.89,8.46,2020]
["2020-09-01T11:40:00.000000Z","FREUT",8.78,0.0,85905.0,63.48,0.0,12.5,17.64,9.23,8.77,2020]
["2020-09-01T11:45:00.000000Z","FREUT",8.87,0.0,85873.0,63.71,0.0,12.5,17.51,9.53,9.02,2020]
["2020-09-01T11:50:00.000000Z","FREUT",8.97,0.0,85905.0,63.6,0.0,12.5,18.21,9.49,9.02,2020]
["2020-09-01T11:55:00.000000Z","FREUT",9.17,0.0,85889.0,61.93,0.0,12.49,19.17,9.48,8.96,2020]
["2020-09-01T12:00:00.000000Z","FREUT",9.13,0.0,85906.0,61.74,0.0,12.49,19.04,9.42,8.9,2020]
["2020-09-01T12:05:00.000000Z","FREUT",9.07,0.0,85914.0,61.83,0.0,12.49,22.77,9.36,8.91,2020]
["2020-09-01T12:10:00.000000Z","FREUT",9.04,0.0,85922.0,61.51,0.0,12.49,23.57,9.29,8.86,2020]
["2020-09-01T12:15:00.000000Z","FREUT",9.14,0.0,85906.0,61.35,0.0,12.49,19.77,9.94,9.18,2020]
["2020-09-01T12:20:00.000000Z","FREUT",9.21,0.0,85914.0,60.12,0.0,12.48,18.14,10.48,9.83,2020]
["2020-09-01T12:25:00.000000Z","FREUT",9.32,0.0,85922.0,59.94,0.0,12.49,17.79,10.45,9.66,2020]
["2020-09-01T12:30:00.000000Z","FREUT",9.19,0.0,85938.0,60.36,0.0,12.48,18.83,10.14,9.59,2020]
["2020-09-01T12:35:00.000000Z","FREUT",9.22,0.0,85938.0,60.78,0.0,12.35,21.45,10.11,9.34,2020]
["2020-09-01T12:40:00.000000Z","FREUT",9.28,0.0,85938.0,61.11,0.0,12.48,20.98,10.72,9.67,2020]
["2020-09-01T12:45:00.000000Z","FREUT",9.49,0.0,85946.0,60.24,0.11,12.48,19.74,10.34,9.58,2020]
["2020-09-01T12:50:00.000000Z","FREUT",9.49,0.0,85938.0,60.52,0.92,12.41,21.04,10.04,9.23,2020]
["2020-09-01T12:55:00.000000Z","FREUT",9.43,0.0,85922.0,60.71,2.12,12.48,20.08,10.12,9.42,2020]
["2020-09-01T13:00:00.000000Z","FREUT",9.47,0.0,85954.0,60.46,3.89,12.48,19.75,10.09,9.38,2020]
["2020-09-01T13:05:00.000000Z","FREUT",9.41,0.0,85946.0,60.55,5.83,12.48,19.59,10.5,9.61,2020]
["2020-09-01T13:10:00.000000Z","FREUT",9.52,0.0,85946.0,59.85,11.01,12.48,19.44,10.86,9.89,2020]
["2020-09-01T13:15:00.000000Z","FREUT",9.65,0.0,85970.0,59.27,37.32,12.48,19.29,10.71,9.77,2020]
["2020-09-01T13:20:00.000000Z","FREUT",9.61,0.0,85968.0,59.61,48.54,12.39,20.18,10.08,9.33,2020]
["2020-09-01T13:25:00.000000Z","FREUT",9.7,0.0,85976.0,59.2,59.64,12.49,17.95,10.02,9.38,2020]
["2020-09-01T13:30:00.000000Z","FREUT",9.83,0.0,85991.0,57.96,71.5,12.5,21.35,10.19,9.59,2020]
["2020-09-01T13:35:00.000000Z","FREUT",9.9,0.0,86006.0,57.84,83.5,12.5,21.67,10.17,9.35,2020]
["2020-09-01T13:40:00.000000Z","FREUT",9.99,0.0,86021.0,57.56,95.8,12.5,18.53,9.51,8.79,2020]
["2020-09-01T13:45:00.000000Z","FREUT",9.99,0.0,85997.0,57.35,108.7,12.51,21.65,9.44,8.65,2020]
["2020-09-01T13:50:00.000000Z","FREUT",10.02,0.0,86037.0,57.07,121.8,12.52,27.14,9.09,8.38,2020]
["2020-09-01T13:55:00.000000Z","FREUT",10.04,0.0,86020.0,57.08,135.1,12.52,29.02,9.18,8.22,2020]
["2020-09-01T14:00:00.000000Z","FREUT",10.11,0.0,86044.0,56.64,148.9,12.54,30.36,9.22,8.31,2020]
["2020-09-01T14:05:00.000000Z","FREUT",10.03,0.0,86028.0,57.19,163.0,12.56,28.41,9.15,8.38,2020]
["2020-09-01T14:10:00.000000Z","FREUT",10.04,0.0,86052.0,57.58,177.1,12.57,28.72,9.36,8.59,2020]
["2020-09-01T14:15:00.000000Z","FREUT",10.04,0.0,86052.0,58.12,191.3,12.59,27.34,8.72,7.91,2020]
["2020-09-01T14:20:00.000000Z","FREUT",10.09,0.0,86068.0,58.43,205.6,12.62,31.88,8.51,7.64,2020]
["2020-09-01T14:25:00.000000Z","FREUT",10.17,0.0,86052.0,58.83,220.0,12.66,32.33,8.41,7.3,2020]
["2020-09-01T14:30:00.000000Z","FREUT",10.26,0.0,86092.0,59.01,234.7,12.69,35.96,7.71,6.91,2020]
["2020-09-01T14:35:00.000000Z","FREUT",10.31,0.0,86068.0,59.27,249.4,12.72,38.82,8.02,7.12,2020]
["2020-09-01T14:40:00.000000Z","FREUT",10.29,0.0,86115.0,59.16,264.0,12.76,33.68,8.21,7.61,2020]
["2020-09-01T14:45:00.000000Z","FREUT",10.39,0.0,86066.0,58.13,279.2,12.81,32.99,8.48,7.81,2020]
["2020-09-01T14:50:00.000000Z","FREUT",10.4,0.0,86089.0,58.21,294.5,12.85,30.21,9.16,8.47,2020]
["2020-09-01T14:55:00.000000Z","FREUT",10.46,0.0,86113.0,57.63,309.7,12.91,21.54,9.07,8.2,2020]
["2020-09-01T15:00:00.000000Z","FREUT",10.63,0.0,86128.0,57.8,324.9,12.97,25.07,8.51,7.82,2020]
["2020-09-01T15:05:00.000000Z","FREUT",10.94,0.0,86087.0,57.04,340.2,13.03,31.12,9.85,7.8,2020]
["2020-09-01T15:10:00.000000Z","FREUT",10.99,0.0,86103.0,55.99,355.1,13.1,27.3,8.42,7.48,2020]
["2020-09-01T15:15:00.000000Z","FREUT",11.02,0.0,86103.0,54.66,370.1,13.15,25.63,8.94,7.74,2020]
["2020-09-01T15:20:00.000000Z","FREUT",11.38,0.0,86119.0,54.19,385.0,13.21,26.07,7.96,7.07,2020]
["2020-09-01T15:25:00.000000Z","FREUT",11.37,0.0,86127.0,54.33,399.5,13.26,25.45,8.14,6.79,2020]
["2020-09-01T15:30:00.000000Z","FREUT",11.62,0.0,86119.0,54.53,414.3,13.32,29.34,7.81,6.94,2020]
["2020-09-01T15:35:00.000000Z","FREUT",11.76,0.0,86111.0,54.16,428.9,13.27,29.32,7.97,6.92,2020]
["2020-09-01T15:40:00.000000Z","FREUT",12.02,0.0,86159.0,53.71,443.1,13.33,33.18,7.9,6.8,2020]
["2020-09-01T15:45:00.000000Z","FREUT",12.12,0.0,86133.0,54.05,456.9,13.3,28.09,7.83,6.65,2020]
["2020-09-01T15:50:00.000000Z","FREUT",12.4,0.0,86133.0,53.63,471.3,13.29,35.87,7.79,6.74,2020]
["2020-09-01T15:55:00.000000Z","FREUT",12.38,0.0,86139.0,52.56,485.5,13.28,36.8,7.44,6.24,2020]
["2020-09-01T16:00:00.000000Z","FREUT",12.67,0.0,86139.0,51.5,499.2,13.28,27.43,7.71,6.4,2020]
["2020-09-01T16:05:00.000000Z","FREUT",12.98,0.0,86178.0,50.83,511.8,13.27,36.07,7.24,6.06,2020]
["2020-09-01T16:10:00.000000Z","FREUT",13.16,0.0,86145.0,50.17,525.1,13.27,38.27,7.62,5.99,2020]
["2020-09-01T16:15:00.000000Z","FREUT",13.12,0.0,86153.0,49.61,538.4,13.27,48.0,7.26,5.88,2020]
["2020-09-01T16:20:00.000000Z","FREUT",13.33,0.0,86153.0,47.97,551.1,13.27,47.0,7.3,5.64,2020]
["2020-09-01T16:25:00.000000Z","FREUT",13.53,0.0,86177.0,46.46,564.2,13.26,41.53,7.3,5.64,2020]
["2020-09-01T16:30:00.000000Z","FREUT",13.68,0.0,86184.0,45.29,576.6,13.26,37.84,7.18,5.88,2020]
["2020-09-01T16:35:00.000000Z","FREUT",13.93,0.0,86199.0,44.1,588.8,13.26,36.47,6.88,5.64,2020]
["2020-09-01T16:40:00.000000Z","FREUT",13.95,0.0,86182.0,44.3,600.4,13.25,28.18,7.25,5.39,2020]
["2020-09-01T16:45:00.000000Z","FREUT",14.19,0.0,86221.0,43.18,612.2,13.25,37.46,6.54,4.95,2020]
["2020-09-01T16:50:00.000000Z","FREUT",14.01,0.0,86213.0,43.94,623.1,13.26,41.48,6.62,4.72,2020]
["2020-09-01T16:55:00.000000Z","FREUT",14.15,0.0,86212.0,44.32,634.5,13.26,41.9,6.48,4.66,2020]
["2020-09-01T17:00:00.000000Z","FREUT",14.35,0.0,86204.0,43.92,644.9,13.26,38.27,6.58,4.13,2020]
["2020-09-01T17:05:00.000000Z","FREUT",14.36,0.0,86211.0,43.21,656.0,13.26,56.54,6.4,4.68,2020]
["2020-09-01T17:10:00.000000Z","FREUT",14.57,0.0,86219.0,42.32,665.9,13.25,34.17,5.61,4.41,2020]
["2020-09-01T17:15:00.000000Z","FREUT",14.79,0.0,86210.0,41.91,676.4,13.25,30.73,5.75,3.94,2020]
["2020-09-01T17:20:00.000000Z","FREUT",14.83,0.0,86193.0,41.18,686.6,13.24,31.81,5.7,4.7,2020]
["2020-09-01T17:25:00.000000Z","FREUT",15.02,0.0,86232.0,40.6,695.7,13.24,37.32,5.58,4.4,2020]
["2020-09-01T17:30:00.000000Z","FREUT",15.23,0.0,86215.0,40.62,705.0,13.24,37.77,5.8,4.15,2020]
["2020-09-01T17:35:00.000000Z","FREUT",15.27,0.0,86238.0,39.78,713.0,13.24,45.22,5.91,3.92,2020]
["2020-09-01T17:40:00.000000Z","FREUT",15.1,0.0,86230.0,40.12,722.0,13.24,46.76,4.87,3.96,2020]
["2020-09-01T17:45:00.000000Z","FREUT",15.57,0.0,86262.0,38.52,731.0,13.23,47.59,5.11,3.71,2020]
["2020-09-01T17:50:00.000000Z","FREUT",15.99,0.0,86229.0,37.82,739.0,13.23,51.93,4.22,3.06,2020]
["2020-09-01T17:55:00.000000Z","FREUT",15.76,0.0,86245.0,38.12,746.0,13.23,32.65,5.88,3.86,2020]
["2020-09-01T18:00:00.000000Z","FREUT",15.98,0.0,86237.0,36.3,754.0,13.23,48.24,4.17,2.78,2020]
["2020-09-01T18:05:00.000000Z","FREUT",15.98,0.0,86253.0,35.27,760.0,13.22,38.82,4.96,3.1,2020]
["2020-09-01T18:10:00.000000Z","FREUT",16.09,0.0,86221.0,34.71,767.0,13.22,40.33,4.5,3.18,2020]
["2020-09-01T18:15:00.000000Z","FREUT",16.56,0.0,86253.0,33.88,773.0,13.22,23.03,5.0,3.15,2020]
["2020-09-01T18:20:00.000000Z","FREUT",16.59,0.0,86221.0,33.04,780.0,13.22,31.95,4.62,3.2,2020]
["2020-09-01T18:25:00.000000Z","FREUT",16.56,0.0,86261.0,33.56,785.0,13.21,29.64,4.36,2.94,2020]
["2020-09-01T18:30:00.000000Z","FREUT",17.43,0.0,86253.0,32.17,791.0,13.21,9.49,2.68,1.11,2020]
["2020-09-01T18:35:00.000000Z","FREUT",18.04,0.0,86237.0,31.99,796.0,13.21,253.9,1.75,0.72,2020]
["2020-09-01T18:40:00.000000Z","FREUT",18.09,0.0,86221.0,33.0,801.0,13.2,243.3,2.68,1.54,2020]
["2020-09-01T18:45:00.000000Z","FREUT",17.57,0.0,86252.0,35.03,804.0,13.19,245.1,3.88,2.57,2020]
["2020-09-01T18:50:00.000000Z","FREUT",16.79,0.0,86236.0,36.81,809.0,13.19,209.9,3.88,2.44,2020]
["2020-09-01T18:55:00.000000Z","FREUT",17.16,0.0,86251.0,36.44,812.0,13.19,230.9,4.84,3.52,2020]
["2020-09-01T19:00:00.000000Z","FREUT",16.88,0.0,86234.0,36.82,815.0,13.19,236.2,5.66,4.33,2020]
["2020-09-01T19:05:00.000000Z","FREUT",16.43,0.0,86233.0,37.85,817.0,13.19,221.3,5.21,4.2,2020]
["2020-09-01T19:10:00.000000Z","FREUT",16.66,0.0,86232.0,36.89,820.0,13.19,217.2,4.36,3.43,2020]
["2020-09-01T19:15:00.000000Z","FREUT",16.89,0.0,86232.0,36.42,822.0,13.2,236.1,5.22,3.84,2020]
["2020-09-01T19:20:00.000000Z","FREUT",16.74,0.0,86199.0,37.36,824.0,13.12,251.7,5.12,3.75,2020]
["2020-09-01T19:25:00.000000Z","FREUT",16.59,0.0,86223.0,38.17,824.0,13.21,228.3,4.5,2.93,2020]
["2020-09-01T19:30:00.000000Z","FREUT",17.26,0.0,86231.0,35.36,826.0,13.21,221.0,4.08,2.64,2020]
["2020-09-01T19:35:00.000000Z","FREUT",17.54,0.0,86231.0,34.72,826.0,13.15,231.0,3.96,2.74,2020]
["2020-09-01T19:40:00.000000Z","FREUT",17.85,0.0,86231.0,34.63,826.0,13.22,230.7,4.12,2.84,2020]
["2020-09-01T19:45:00.000000Z","FREUT",17.52,0.0,86183.0,35.46,825.0,13.22,229.7,4.14,3.32,2020]
["2020-09-01T19:50:00.000000Z","FREUT",17.44,0.0,86215.0,35.65,824.0,13.22,234.6,4.31,3.56,2020]
["2020-09-01T19:55:00.000000Z","FREUT",17.14,0.0,86215.0,37.55,823.0,13.22,225.5,5.31,3.88,2020]
["2020-09-01T20:00:00.000000Z","FREUT",16.94,0.0,86215.0,37.79,821.0,13.22,236.5,4.62,3.34,2020]
["2020-09-01T20:05:00.000000Z","FREUT",16.79,0.0,86175.0,38.28,819.0,13.23,248.3,4.88,3.32,2020]
["2020-09-01T20:10:00.000000Z","FREUT",17.11,0.0,86214.0,37.89,816.0,13.23,244.8,4.8,3.71,2020]
["2020-09-01T20:15:00.000000Z","FREUT",17.07,0.0,86206.0,38.02,813.0,13.23,211.3,4.96,3.63,2020]
["2020-09-01T20:20:00.000000Z","FREUT",17.28,0.0,86214.0,38.29,810.0,13.24,222.8,4.82,3.52,2020]
["2020-09-01T20:25:00.000000Z","FREUT",17.32,0.0,86190.0,38.06,806.0,13.24,218.1,5.09,4.33,2020]
["2020-09-01T20:30:00.000000Z","FREUT",17.46,0.0,86190.0,37.53,721.0,13.24,224.9,4.91,4.15,2020]
["2020-09-01T20:35:00.000000Z","FREUT",17.42,0.0,86182.0,38.29,704.0,13.24,226.7,5.84,4.43,2020]
["2020-09-01T20:40:00.000000Z","FREUT",17.62,0.0,86231.0,36.8,792.0,13.24,221.6,5.75,4.41,2020]
["2020-09-01T20:45:00.000000Z","FREUT",17.82,0.0,86183.0,36.93,788.0,13.24,239.5,5.46,3.96,2020]
["2020-09-01T20:50:00.000000Z","FREUT",17.83,0.0,86175.0,35.87,782.0,13.24,234.6,5.7,4.49,2020]
["2020-09-01T20:55:00.000000Z","FREUT",17.83,0.0,86175.0,35.61,775.0,13.24,229.2,5.8,4.71,2020]
["2020-09-01T21:00:00.000000Z","FREUT",18.11,0.0,86199.0,33.33,769.0,13.24,235.1,5.36,4.19,2020]
["2020-09-01T21:05:00.000000Z","FREUT",17.88,0.0,86191.0,33.78,762.0,13.24,236.2,5.7,4.72,2020]
["2020-09-01T21:10:00.000000Z","FREUT",17.93,0.0,86167.0,32.68,755.0,13.24,246.1,6.16,5.06,2020]
["2020-09-01T21:15:00.000000Z","FREUT",18.52,0.0,86191.0,31.58,748.0,13.24,244.3,6.21,4.8,2020]
["2020-09-01T21:20:00.000000Z","FREUT",17.77,0.0,86175.0,34.58,740.0,13.24,250.3,5.78,4.42,2020]
["2020-09-01T21:25:00.000000Z","FREUT",17.77,0.0,86207.0,34.98,732.0,13.25,234.7,5.73,3.52,2020]
["2020-09-01T21:30:00.000000Z","FREUT",18.11,0.0,86167.0,34.23,723.0,13.25,243.1,5.68,3.84,2020]
["2020-09-01T21:35:00.000000Z","FREUT",17.82,0.0,86175.0,36.39,714.0,13.25,235.1,4.71,3.66,2020]
["2020-09-01T21:40:00.000000Z","FREUT",17.96,0.0,86159.0,36.75,705.0,13.25,234.4,4.71,3.6,2020]
["2020-09-01T21:45:00.000000Z","FREUT",18.56,0.0,86191.0,33.4,696.1,13.25,239.8,4.23,2.46,2020]
["2020-09-01T21:50:00.000000Z","FREUT",18.66,0.0,86183.0,33.79,686.0,13.24,229.7,4.53,3.11,2020]
["2020-09-01T21:55:00.000000Z","FREUT",18.57,0.0,86191.0,33.67,676.3,13.24,229.1,3.35,2.34,2020]
["2020-09-01T22:00:00.000000Z","FREUT",18.51,0.0,86167.0,34.24,665.8,13.23,236.3,5.65,3.86,2020]
["2020-09-01T22:05:00.000000Z","FREUT",18.57,0.0,86199.0,34.2,654.6,13.23,230.4,4.59,3.69,2020]
["2020-09-01T22:10:00.000000Z","FREUT",18.49,0.0,86191.0,34.73,643.4,13.23,230.4,5.07,4.24,2020]
["2020-09-01T22:15:00.000000Z","FREUT",18.2,0.0,86159.0,34.86,631.9,13.23,228.9,5.24,4.08,2020]
["2020-09-01T22:20:00.000000Z","FREUT",18.52,0.0,86151.0,34.26,620.9,13.24,222.8,6.36,3.65,2020]
["2020-09-01T22:25:00.000000Z","FREUT",18.61,0.0,86183.0,34.18,608.6,13.24,240.2,6.18,4.49,2020]
["2020-09-01T22:30:00.000000Z","FREUT",18.62,0.0,86167.0,35.07,597.0,13.24,242.7,6.49,4.37,2020]
["2020-09-01T22:35:00.000000Z","FREUT",18.57,0.0,86175.0,34.39,584.5,13.15,243.6,4.45,3.16,2020]
["2020-09-01T22:40:00.000000Z","FREUT",18.46,0.0,86167.0,35.13,572.0,13.24,242.3,4.96,3.79,2020]
["2020-09-01T22:45:00.000000Z","FREUT",18.72,0.0,86151.0,34.1,559.7,13.24,224.5,3.56,2.25,2020]
["2020-09-01T22:50:00.000000Z","FREUT",19.56,0.0,86151.0,31.26,547.0,13.24,237.2,3.0,2.19,2020]
["2020-09-01T22:55:00.000000Z","FREUT",20.0,0.0,86151.0,31.48,534.2,13.24,232.6,3.78,2.73,2020]
["2020-09-01T23:00:00.000000Z","FREUT",19.97,0.0,86118.0,31.76,521.1,13.24,242.2,3.34,2.21,2020]
["2020-09-01T23:05:00.000000Z","FREUT",19.7,0.0,86134.0,32.71,507.9,13.23,229.8,3.55,2.78,2020]
["2020-09-01T23:10:00.000000Z","FREUT",19.04,0.0,86134.0,34.33,493.7,13.23,235.2,4.88,3.48,2020]
["2020-09-01T23:15:00.000000Z","FREUT",18.83,0.0,86134.0,36.15,479.4,13.23,242.0,5.2,4.14,2020]
["2020-09-01T23:20:00.000000Z","FREUT",18.91,0.0,86134.0,35.62,465.3,13.24,232.8,5.11,4.01,2020]
["2020-09-01T23:25:00.000000Z","FREUT",18.77,0.0,86118.0,35.61,450.7,13.24,238.2,4.87,3.52,2020]
["2020-09-01T23:30:00.000000Z","FREUT",18.7,0.0,86134.0,35.84,436.7,13.25,233.4,4.56,3.44,2020]
["2020-09-01T23:35:00.000000Z","FREUT",18.92,0.0,86126.0,33.97,422.4,13.25,238.6,3.51,2.72,2020]
["2020-09-01T23:40:00.000000Z","FREUT",19.28,0.0,86118.0,33.25,407.9,13.25,246.6,3.56,2.28,2020]
["2020-09-01T23:45:00.000000Z","FREUT",19.61,0.0,86078.0,32.67,393.2,13.26,240.0,3.84,2.2,2020]
["2020-09-01T23:50:00.000000Z","FREUT",19.29,0.0,86118.0,33.9,377.6,13.26,237.3,3.55,2.89,2020]
["2020-09-01T23:55:00.000000Z","FREUT",19.12,0.0,86102.0,34.99,362.3,13.26,236.0,3.45,2.69,2020]
["2020-09-02T00:00:00.000000Z","FREUT",19.29,0.0,86126.0,34.01,347.3,13.26,238.6,3.15,2.08,2020]
["2020-09-02T00:05:00.000000Z","FREUT",19.61,0.0,86086.0,33.0,332.1,13.26,218.0,3.58,2.72,2020]
["2020-09-02T00:10:00.000000Z","FREUT",19.26,0.0,86094.0,33.5,316.7,13.26,223.0,4.19,3.23,2020]
["2020-09-02T00:15:00.000000Z","FREUT",19.26,0.0,86087.0,34.86,301.2,13.27,239.1,4.42,3.3,2020]
["2020-09-02T00:20:00.000000Z","FREUT",19.31,0.0,86128.0,34.54,285.8,13.28,227.2,3.6,2.71,2020]
["2020-09-02T00:25:00.000000Z","FREUT",19.14,0.0,86098.0,34.9,270.7,13.28,236.2,4.24,3.51,2020]
["2020-09-02T00:30:00.000000Z","FREUT",18.79,0.0,86098.0,36.42,255.4,13.28,230.2,4.29,3.28,2020]
["2020-09-02T00:35:00.000000Z","FREUT",18.93,0.0,86090.0,36.22,240.6,13.29,228.0,3.34,2.61,2020]
["2020-09-02T00:40:00.000000Z","FREUT",18.97,0.0,86106.0,36.04,225.5,13.3,235.8,3.27,2.54,2020]
["2020-09-02T00:45:00.000000Z","FREUT",19.09,0.0,86114.0,35.99,210.9,13.3,216.0,3.56,2.77,2020]
["2020-09-02T00:50:00.000000Z","FREUT",19.32,0.0,86083.0,35.01,196.0,13.32,207.0,3.5,2.58,2020]
["2020-09-02T00:55:00.000000Z","FREUT",19.16,0.0,86099.0,35.45,181.5,13.21,218.4,3.23,2.12,2020]
["2020-09-02T01:00:00.000000Z","FREUT",19.66,0.0,86076.0,33.27,166.7,13.0,208.1,2.25,1.73,2020]
["2020-09-02T01:05:00.000000Z","FREUT",19.6,0.0,86100.0,33.28,152.2,12.76,233.0,2.18,1.73,2020]
["2020-09-02T01:10:00.000000Z","FREUT",19.44,0.0,86068.0,33.28,137.7,12.76,222.2,2.06,1.44,2020]
["2020-09-02T01:15:00.000000Z","FREUT",19.41,0.0,86092.0,33.61,123.9,12.72,227.6,2.89,2.32,2020]
["2020-09-02T01:20:00.000000Z","FREUT",19.26,0.0,86076.0,33.66,110.3,12.72,219.7,3.12,2.5,2020]
["2020-09-02T01:25:00.000000Z","FREUT",19.24,0.0,86108.0,34.79,96.3,12.71,217.6,2.89,2.4,2020]
["2020-09-02T01:30:00.000000Z","FREUT",19.16,0.0,86068.0,35.65,75.8,12.71,225.7,2.19,1.75,2020]
["2020-09-02T01:35:00.000000Z","FREUT",19.18,0.0,86100.0,34.67,59.08,12.7,225.9,2.09,1.72,2020]
["2020-09-02T01:40:00.000000Z","FREUT",19.07,0.0,86060.0,34.87,48.18,12.69,246.2,2.23,1.66,2020]
["2020-09-02T01:45:00.000000Z","FREUT",19.01,0.0,86100.0,35.49,52.17,12.69,240.8,1.76,1.47,2020]
["2020-09-02T01:50:00.000000Z","FREUT",19.21,0.0,86076.0,35.34,46.41,12.58,236.8,1.72,1.3,2020]
["2020-09-02T01:55:00.000000Z","FREUT",19.08,0.0,86100.0,36.1,27.92,12.68,228.9,1.97,1.78,2020]
["2020-09-02T02:00:00.000000Z","FREUT",18.77,0.0,86076.0,36.9,14.8,12.67,236.0,2.03,1.88,2020]
["2020-09-02T02:05:00.000000Z","FREUT",18.6,0.0,86108.0,36.94,4.35,12.56,233.0,2.08,1.8,2020]
["2020-09-02T02:10:00.000000Z","FREUT",18.5,0.0,86068.0,37.39,1.6,12.67,233.1,2.29,1.91,2020]
["2020-09-02T02:15:00.000000Z","FREUT",18.53,0.0,86092.0,38.16,0.62,12.67,226.4,2.24,2.03,2020]
["2020-09-02T02:20:00.000000Z","FREUT",18.56,0.0,86060.0,39.1,0.0,12.67,216.1,2.47,2.21,2020]
["2020-09-02T02:25:00.000000Z","FREUT",18.56,0.0,86102.0,39.41,0.0,12.67,215.7,2.58,2.17,2020]
["2020-09-02T02:30:00.000000Z","FREUT",18.59,0.0,86070.0,38.77,0.0,12.67,208.2,2.7,2.37,2020]
["2020-09-02T02:35:00.000000Z","FREUT",18.69,0.0,86080.0,38.76,0.0,12.67,199.7,2.41,2.16,2020]
["2020-09-02T02:40:00.000000Z","FREUT",18.75,0.0,86105.0,38.12,0.0,12.67,205.3,2.01,1.74,2020]
["2020-09-02T02:45:00.000000Z","FREUT",18.83,0.0,86081.0,37.53,0.0,12.66,217.8,2.01,1.82,2020]
["2020-09-02T02:50:00.000000Z","FREUT",18.82,0.0,86090.0,37.92,0.0,12.66,237.6,2.11,1.86,2020]
["2020-09-02T02:55:00.000000Z","FREUT",18.87,0.0,86106.0,37.55,0.0,12.66,225.3,1.63,1.25,2020]
["2020-09-02T03:00:00.000000Z","FREUT",18.87,0.0,86090.0,37.74,0.0,12.66,224.9,1.74,1.52,2020]
["2020-09-02T03:05:00.000000Z","FREUT",18.92,0.0,86138.0,38.08,0.0,12.66,229.9,1.58,1.31,2020]
["2020-09-02T03:10:00.000000Z","FREUT",18.94,0.0,86114.0,38.19,0.0,12.66,219.6,1.69,1.26,2020]
["2020-09-02T03:15:00.000000Z","FREUT",19.01,0.0,86114.0,36.35,0.0,12.66,215.5,1.68,1.57,2020]
["2020-09-02T03:20:00.000000Z","FREUT",18.99,0.0,86114.0,37.26,0.0,12.55,216.5,1.6,1.41,2020]
["2020-09-02T03:25:00.000000Z","FREUT",18.99,0.0,86155.0,38.09,0.0,12.65,247.8,1.91,1.42,2020]
["2020-09-02T03:30:00.000000Z","FREUT",19.04,0.0,86148.0,37.86,0.0,12.65,247.7,2.01,1.73,2020]
["2020-09-02T03:35:00.000000Z","FREUT",19.0,0.0,86157.0,37.34,0.0,12.65,258.0,2.08,1.88,2020]
["2020-09-02T03:40:00.000000Z","FREUT",18.96,0.0,86126.0,37.71,0.0,12.65,257.0,2.11,1.95,2020]
["2020-09-02T03:45:00.000000Z","FREUT",18.93,0.0,86167.0,38.57,0.0,12.65,236.8,1.88,1.71,2020]
["2020-09-02T03:50:00.000000Z","FREUT",18.91,0.0,86166.0,40.34,0.0,12.64,224.4,2.08,1.83,2020]
["2020-09-02T03:55:00.000000Z","FREUT",18.91,0.0,86167.0,40.71,0.0,12.64,218.3,1.89,1.77,2020]
["2020-09-02T04:00:00.000000Z","FREUT",18.93,0.0,86144.0,40.19,0.0,12.64,209.4,1.95,1.64,2020]
["2020-09-02T04:05:00.000000Z","FREUT",18.95,0.0,86176.0,39.97,0.0,12.64,197.4,2.14,1.66,2020]
["2020-09-02T04:10:00.000000Z","FREUT",18.98,0.0,86176.0,40.1,0.0,12.64,209.0,1.74,1.57,2020]
["2020-09-02T04:15:00.000000Z","FREUT",18.84,0.0,86184.0,40.24,0.0,12.64,197.2,1.72,1.18,2020]
["2020-09-02T04:20:00.000000Z","FREUT",18.78,0.0,86160.0,40.53,0.0,12.64,172.2,1.01,0.85,2020]
["2020-09-02T04:25:00.000000Z","FREUT",18.74,0.0,86185.0,43.08,0.0,12.64,187.6,1.3,1.01,2020]
["2020-09-02T04:30:00.000000Z","FREUT",18.75,0.0,86177.0,43.61,0.0,12.64,185.0,1.97,1.5,2020]
["2020-09-02T04:35:00.000000Z","FREUT",18.59,0.0,86185.0,46.81,0.0,12.64,168.3,1.87,1.49,2020]
["2020-09-02T04:40:00.000000Z","FREUT",18.36,0.0,86185.0,49.63,0.0,12.64,153.5,2.04,1.55,2020]
["2020-09-02T04:45:00.000000Z","FREUT",18.13,0.0,86169.0,51.65,0.0,12.64,143.2,2.64,2.33,2020]
["2020-09-02T04:50:00.000000Z","FREUT",18.01,0.0,86185.0,49.64,0.0,12.62,145.4,2.73,2.45,2020]
["2020-09-02T04:55:00.000000Z","FREUT",18.1,0.0,86185.0,48.46,0.0,12.63,142.2,2.4,2.2,2020]
["2020-09-02T05:00:00.000000Z","FREUT",18.29,0.0,86193.0,47.18,0.0,12.63,150.9,2.03,1.75,2020]
["2020-09-02T05:05:00.000000Z","FREUT",18.44,0.0,86169.0,45.69,0.0,12.63,146.2,1.86,1.7,2020]
["2020-09-02T05:10:00.000000Z","FREUT",18.56,0.0,86177.0,44.69,0.0,12.63,150.8,1.7,1.44,2020]
["2020-09-02T05:15:00.000000Z","FREUT",18.66,0.0,86169.0,43.72,0.0,12.63,150.9,1.22,1.04,2020]
["2020-09-02T05:20:00.000000Z","FREUT",18.66,0.0,86185.0,43.98,0.0,12.62,143.2,1.08,1.01,2020]
["2020-09-02T05:25:00.000000Z","FREUT",18.67,0.0,86153.0,42.86,0.0,12.62,135.4,0.89,0.8,2020]
["2020-09-02T05:30:00.000000Z","FREUT",18.71,0.0,86145.0,40.13,0.0,12.62,135.5,0.65,0.44,2020]
["2020-09-02T05:35:00.000000Z","FREUT",18.69,0.0,86177.0,40.02,0.0,12.62,135.5,0.38,0.25,2020]
["2020-09-02T05:40:00.000000Z","FREUT",18.64,0.0,86177.0,42.07,0.0,12.62,null,0.0,0.0,2020]
["2020-09-02T05:45:00.000000Z","FREUT",18.6,0.0,86153.0,42.26,0.0,12.62,null,0.0,0.0,2020]
["2020-09-02T05:50:00.000000Z","FREUT",18.53,0.0,86153.0,42.57,0.0,12.62,null,0.0,0.0,2020]
["2020-09-02T05:55:00.000000Z","FREUT",18.57,0.0,86153.0,39.42,0.0,12.62,null,0.0,0.0,2020]
["2020-09-02T06:00:00.000000Z","FREUT",18.62,0.0,86145.0,37.98,0.0,12.62,null,0.0,0.0,2020]
["2020-09-02T06:05:00.000000Z","FREUT",18.6,0.0,86145.0,40.95,0.0,12.62,135.0,0.14,0.01,2020]
["2020-09-02T06:10:00.000000Z","FREUT",18.51,0.0,86169.0,42.35,0.0,12.62,56.23,1.72,0.7,2020]
["2020-09-02T06:15:00.000000Z","FREUT",18.24,0.0,86137.0,43.86,0.0,12.62,55.99,1.65,1.25,2020]
["2020-09-02T06:20:00.000000Z","FREUT",18.06,0.0,86145.0,45.39,0.0,12.61,55.22,2.07,1.51,2020]
["2020-09-02T06:25:00.000000Z","FREUT",18.14,0.0,86169.0,44.98,0.0,12.61,55.33,1.93,1.62,2020]
["2020-09-02T06:30:00.000000Z","FREUT",18.27,0.0,86161.0,45.09,0.0,12.61,58.72,2.16,1.96,2020]
["2020-09-02T06:35:00.000000Z","FREUT",18.05,0.0,86128.0,47.8,0.0,12.61,54.75,2.27,2.14,2020]
["2020-09-02T06:40:00.000000Z","FREUT",17.94,0.0,86145.0,48.45,0.0,12.61,54.46,2.19,2.08,2020]
["2020-09-02T06:45:00.000000Z","FREUT",17.88,0.0,86137.0,49.9,0.0,12.61,54.31,2.82,2.58,2020]
["2020-09-02T06:50:00.000000Z","FREUT",17.47,0.0,86128.0,54.73,0.0,12.61,51.9,2.89,2.8,2020]
["2020-09-02T06:55:00.000000Z","FREUT",17.29,0.0,86137.0,60.03,0.0,12.6,50.74,3.02,2.91,2020]
["2020-09-02T07:00:00.000000Z","FREUT",16.67,0.0,86128.0,64.17,0.0,12.6,51.34,2.94,2.6,2020]
["2020-09-02T07:05:00.000000Z","FREUT",16.05,0.0,86120.0,56.94,0.0,12.6,50.31,3.02,2.86,2020]
["2020-09-02T07:10:00.000000Z","FREUT",16.11,0.0,86153.0,54.07,0.0,12.6,47.19,3.01,2.89,2020]
["2020-09-02T07:15:00.000000Z","FREUT",16.03,0.0,86128.0,54.58,0.0,12.6,47.17,2.99,2.82,2020]
["2020-09-02T07:20:00.000000Z","FREUT",15.87,0.0,86112.0,57.11,0.0,12.6,41.79,2.77,2.52,2020]
["2020-09-02T07:25:00.000000Z","FREUT",15.82,0.0,86104.0,55.17,0.0,12.6,53.74,3.1,2.79,2020]
["2020-09-02T07:30:00.000000Z","FREUT",16.03,0.0,86112.0,49.44,0.0,12.6,67.89,3.43,3.11,2020]
["2020-09-02T07:35:00.000000Z","FREUT",16.1,0.0,86153.0,48.86,0.0,12.6,70.9,3.23,3.08,2020]
["2020-09-02T07:40:00.000000Z","FREUT",16.27,0.0,86137.0,47.87,0.0,12.6,70.0,3.27,3.04,2020]
["2020-09-02T07:45:00.000000Z","FREUT",16.32,0.0,86120.0,47.58,0.0,12.59,72.4,3.47,3.27,2020]
["2020-09-02T07:50:00.000000Z","FREUT",16.53,0.0,86114.0,46.76,0.0,12.59,74.0,3.28,3.18,2020]
["2020-09-02T07:55:00.000000Z","FREUT",16.74,0.0,86153.0,46.22,0.0,12.59,73.3,3.34,3.22,2020]
["2020-09-02T08:00:00.000000Z","FREUT",16.88,0.0,86113.0,45.91,0.0,12.59,67.51,3.06,2.82,2020]
["2020-09-02T08:05:00.000000Z","FREUT",16.89,0.0,86121.0,46.15,0.0,12.48,62.41,3.23,2.99,2020]
["2020-09-02T08:10:00.000000Z","FREUT",16.9,0.0,86106.0,45.76,0.0,12.58,58.69,2.52,2.43,2020]
["2020-09-02T08:15:00.000000Z","FREUT",16.86,0.0,86137.0,45.86,0.0,12.58,49.28,2.44,2.39,2020]
["2020-09-02T08:20:00.000000Z","FREUT",16.74,0.0,86129.0,45.98,0.0,12.58,43.87,2.75,2.5,2020]
["2020-09-02T08:25:00.000000Z","FREUT",16.7,0.0,86129.0,45.58,0.0,12.58,37.64,2.87,2.7,2020]
["2020-09-02T08:30:00.000000Z","FREUT",16.38,0.0,86097.0,46.13,0.0,12.58,26.81,2.95,2.86,2020]
["2020-09-02T08:35:00.000000Z","FREUT",16.38,0.0,86137.0,45.12,0.0,12.58,24.56,2.79,2.44,2020]
["2020-09-02T08:40:00.000000Z","FREUT",16.35,0.0,86137.0,45.24,0.0,12.58,24.34,2.39,2.29,2020]
["2020-09-02T08:45:00.000000Z","FREUT",16.22,0.0,86129.0,46.1,0.0,12.58,15.75,2.33,2.22,2020]
["2020-09-02T08:50:00.000000Z","FREUT",16.21,0.0,86121.0,45.39,0.0,12.58,20.92,2.06,1.94,2020]
["2020-09-02T08:55:00.000000Z","FREUT",16.37,0.0,86121.0,44.04,0.0,12.58,22.01,2.35,2.2,2020]
["2020-09-02T09:00:00.000000Z","FREUT",16.34,0.0,86137.0,44.17,0.0,12.57,14.49,2.35,2.26,2020]
["2020-09-02T09:05:00.000000Z","FREUT",16.34,0.0,86139.0,43.71,0.0,12.57,17.53,2.46,2.38,2020]
["2020-09-02T09:10:00.000000Z","FREUT",16.34,0.0,86147.0,42.5,0.0,12.57,24.53,3.12,2.71,2020]
["2020-09-02T09:15:00.000000Z","FREUT",16.19,0.0,86108.0,42.91,0.0,12.57,35.0,3.43,3.16,2020]
["2020-09-02T09:20:00.000000Z","FREUT",15.89,0.0,86140.0,45.6,0.0,12.57,35.46,3.61,3.33,2020]
["2020-09-02T09:25:00.000000Z","FREUT",15.8,0.0,86124.0,47.41,0.0,12.56,35.6,3.4,3.28,2020]
["2020-09-02T09:30:00.000000Z","FREUT",15.69,0.0,86139.0,49.51,0.0,12.56,36.47,3.39,3.03,2020]
["2020-09-02T09:35:00.000000Z","FREUT",15.44,0.0,86108.0,55.19,0.0,12.45,38.5,2.86,2.71,2020]
["2020-09-02T09:40:00.000000Z","FREUT",15.31,0.0,86117.0,60.65,0.0,12.56,36.62,2.5,1.78,2020]
["2020-09-02T09:45:00.000000Z","FREUT",15.46,0.0,86108.0,56.61,0.0,12.56,42.79,2.26,1.82,2020]
["2020-09-02T09:50:00.000000Z","FREUT",16.19,0.0,86123.0,50.75,0.0,12.56,41.28,2.4,2.32,2020]
["2020-09-02T09:55:00.000000Z","FREUT",16.19,0.0,86092.0,51.23,0.0,12.56,40.42,2.45,2.3,2020]
["2020-09-02T10:00:00.000000Z","FREUT",16.34,0.0,86101.0,50.55,0.0,12.56,47.55,2.55,2.35,2020]
["2020-09-02T10:05:00.000000Z","FREUT",16.01,0.0,86109.0,52.45,0.0,12.56,50.27,2.37,2.22,2020]
["2020-09-02T10:10:00.000000Z","FREUT",15.86,0.0,86118.0,52.92,0.0,12.55,57.63,2.8,2.16,2020]
["2020-09-02T10:15:00.000000Z","FREUT",15.88,0.0,86078.0,51.27,0.0,12.55,59.54,3.09,2.38,2020]
["2020-09-02T10:20:00.000000Z","FREUT",15.83,0.0,86102.0,50.95,0.0,12.55,65.16,3.13,2.66,2020]
["2020-09-02T10:25:00.000000Z","FREUT",15.76,0.0,86102.0,51.54,0.0,12.55,64.72,2.83,2.4,2020]
["2020-09-02T10:30:00.000000Z","FREUT",15.64,0.0,86102.0,53.81,0.0,12.55,54.9,2.66,2.29,2020]
["2020-09-02T10:35:00.000000Z","FREUT",15.54,0.0,86094.0,52.54,0.0,12.54,62.01,2.77,2.15,2020]
["2020-09-02T10:40:00.000000Z","FREUT",15.88,0.0,86086.0,44.87,0.0,12.54,71.0,2.9,2.71,2020]
["2020-09-02T10:45:00.000000Z","FREUT",16.21,0.0,86086.0,41.86,0.0,12.54,70.2,2.18,1.7,2020]
["2020-09-02T10:50:00.000000Z","FREUT",16.47,0.0,86118.0,40.64,0.0,12.54,71.3,2.25,2.14,2020]
["2020-09-02T10:55:00.000000Z","FREUT",16.44,0.0,86094.0,41.56,0.0,12.54,71.7,2.54,2.37,2020]
["2020-09-02T11:00:00.000000Z","FREUT",16.04,0.0,86094.0,45.84,0.0,12.54,69.87,3.03,2.35,2020]
["2020-09-02T11:05:00.000000Z","FREUT",15.94,0.0,86078.0,45.57,0.0,12.54,67.87,1.86,1.57,2020]
["2020-09-02T11:10:00.000000Z","FREUT",16.39,0.0,86094.0,41.46,0.0,12.54,60.36,2.79,2.43,2020]
["2020-09-02T11:15:00.000000Z","FREUT",15.88,0.0,86127.0,48.78,0.0,12.54,39.16,2.7,2.38,2020]
["2020-09-02T11:20:00.000000Z","FREUT",15.66,0.0,86102.0,49.07,0.0,12.53,39.65,3.08,2.52,2020]
["2020-09-02T11:25:00.000000Z","FREUT",15.34,0.0,86094.0,50.35,0.0,12.53,32.59,3.16,2.86,2020]
["2020-09-02T11:30:00.000000Z","FREUT",14.48,0.0,86094.0,56.67,0.0,12.53,33.83,2.66,2.52,2020]
["2020-09-02T11:35:00.000000Z","FREUT",14.47,0.0,86127.0,56.7,0.0,12.53,40.07,3.04,2.74,2020]
["2020-09-02T11:40:00.000000Z","FREUT",14.04,0.0,86086.0,58.39,0.0,12.53,26.8,3.52,3.08,2020]
["2020-09-02T11:45:00.000000Z","FREUT",13.82,0.0,86094.0,59.0,0.0,12.53,27.8,3.69,2.96,2020]
["2020-09-02T11:50:00.000000Z","FREUT",13.55,0.0,86094.0,61.46,0.0,12.52,29.0,3.91,3.64,2020]
["2020-09-02T11:55:00.000000Z","FREUT",13.43,0.0,86127.0,63.06,0.0,12.52,27.75,4.18,3.99,2020]
["2020-09-02T12:00:00.000000Z","FREUT",13.39,0.0,86118.0,64.06,0.0,12.52,27.88,4.04,3.9,2020]
["2020-09-02T12:05:00.000000Z","FREUT",13.35,0.0,86127.0,64.38,0.0,12.52,30.03,4.32,4.11,2020]
["2020-09-02T12:10:00.000000Z","FREUT",13.36,0.0,86102.0,63.41,0.0,12.52,29.95,4.29,4.11,2020]
["2020-09-02T12:15:00.000000Z","FREUT",13.4,0.0,86127.0,63.39,0.0,12.52,32.28,4.35,3.97,2020]
["2020-09-02T12:20:00.000000Z","FREUT",13.4,0.0,86127.0,62.98,0.0,12.52,39.16,4.83,4.67,2020]
["2020-09-02T12:25:00.000000Z","FREUT",13.3,0.0,86135.0,62.74,0.0,12.52,39.05,4.88,4.76,2020]
["2020-09-02T12:30:00.000000Z","FREUT",13.27,0.0,86135.0,62.29,0.0,12.52,36.34,4.73,4.63,2020]
["2020-09-02T12:35:00.000000Z","FREUT",13.11,0.0,86118.0,62.18,0.0,12.52,27.65,4.74,4.43,2020]
["2020-09-02T12:40:00.000000Z","FREUT",13.25,0.0,86143.0,60.9,0.1,12.51,29.67,4.34,4.02,2020]
["2020-09-02T12:45:00.000000Z","FREUT",13.34,0.0,86127.0,60.31,2.4,12.51,37.03,4.73,4.48,2020]
["2020-09-02T12:50:00.000000Z","FREUT",13.37,0.0,86151.0,59.96,4.59,12.51,35.56,4.71,4.24,2020]
["2020-09-02T12:55:00.000000Z","FREUT",13.29,0.0,86135.0,60.16,4.11,12.51,39.71,4.76,4.42,2020]
["2020-09-02T13:00:00.000000Z","FREUT",13.19,0.0,86159.0,60.27,4.69,12.51,41.9,4.58,4.14,2020]
["2020-09-02T13:05:00.000000Z","FREUT",13.33,0.0,86143.0,59.06,8.12,12.51,47.08,4.49,3.97,2020]
["2020-09-02T13:10:00.000000Z","FREUT",13.39,0.0,86167.0,58.22,13.37,12.51,50.16,4.73,3.88,2020]
["2020-09-02T13:15:00.000000Z","FREUT",13.64,0.0,86151.0,56.64,30.98,12.51,55.2,4.62,3.72,2020]
["2020-09-02T13:20:00.000000Z","FREUT",13.67,0.0,86183.0,56.45,50.04,12.52,56.15,4.62,3.98,2020]
["2020-09-02T13:25:00.000000Z","FREUT",13.9,0.0,86143.0,55.9,71.3,12.52,50.41,4.29,3.61,2020]
["2020-09-02T13:30:00.000000Z","FREUT",13.85,0.0,86183.0,56.38,83.2,12.53,48.8,4.41,4.08,2020]
["2020-09-02T13:35:00.000000Z","FREUT",13.8,0.0,86151.0,57.0,79.6,12.54,45.09,4.66,4.25,2020]
["2020-09-02T13:40:00.000000Z","FREUT",13.83,0.0,86183.0,56.59,84.0,12.54,43.79,4.8,4.42,2020]
["2020-09-02T13:45:00.000000Z","FREUT",13.86,0.0,86191.0,57.26,86.3,12.54,40.68,4.96,4.39,2020]
["2020-09-02T13:50:00.000000Z","FREUT",13.72,0.0,86207.0,57.69,86.3,12.55,37.15,5.07,4.41,2020]
["2020-09-02T13:55:00.000000Z","FREUT",13.66,0.0,86159.0,58.31,85.6,12.56,39.18,4.31,4.02,2020]
["2020-09-02T14:00:00.000000Z","FREUT",13.63,0.0,86199.0,59.05,122.8,12.56,38.73,4.45,3.98,2020]
["2020-09-02T14:05:00.000000Z","FREUT",13.89,0.0,86183.0,56.77,146.4,12.58,39.51,3.72,3.53,2020]
["2020-09-02T14:10:00.000000Z","FREUT",14.16,0.0,86191.0,55.87,157.5,12.6,43.47,4.15,3.7,2020]
["2020-09-02T14:15:00.000000Z","FREUT",14.6,0.0,86183.0,51.57,185.6,12.63,46.64,4.01,3.35,2020]
["2020-09-02T14:20:00.000000Z","FREUT",14.96,0.0,86183.0,48.97,202.8,12.65,53.24,4.1,3.48,2020]
["2020-09-02T14:25:00.000000Z","FREUT",15.11,0.0,86175.0,47.72,218.2,12.68,55.1,4.37,3.77,2020]
["2020-09-02T14:30:00.000000Z","FREUT",15.34,0.0,86214.0,46.82,235.0,12.71,58.79,4.41,3.54,2020]
["2020-09-02T14:35:00.000000Z","FREUT",15.64,0.0,86181.0,45.95,252.3,12.75,70.9,4.95,3.92,2020]
["2020-09-02T14:40:00.000000Z","FREUT",15.56,0.0,86179.0,46.55,269.9,12.78,57.6,4.3,3.57,2020]
["2020-09-02T14:45:00.000000Z","FREUT",15.53,0.0,86178.0,47.04,282.2,12.82,49.95,4.17,3.35,2020]
["2020-09-02T14:50:00.000000Z","FREUT",15.86,0.0,86186.0,44.94,286.4,12.86,63.98,4.36,3.65,2020]
["2020-09-02T14:55:00.000000Z","FREUT",15.88,0.0,86226.0,45.1,301.2,12.9,30.09,4.05,3.17,2020]
["2020-09-02T15:00:00.000000Z","FREUT",16.11,0.0,86193.0,44.62,320.9,12.95,39.41,4.41,3.65,2020]
["2020-09-02T15:05:00.000000Z","FREUT",16.12,0.0,86201.0,44.02,338.0,13.0,37.94,4.46,3.63,2020]
["2020-09-02T15:10:00.000000Z","FREUT",16.01,0.0,86209.0,44.54,359.9,13.06,37.59,4.56,3.62,2020]
["2020-09-02T15:15:00.000000Z","FREUT",16.2,0.0,86224.0,44.2,373.6,13.12,39.4,4.23,3.38,2020]
["2020-09-02T15:20:00.000000Z","FREUT",16.39,0.0,86231.0,43.26,385.9,13.16,36.64,4.14,3.45,2020]
["2020-09-02T15:25:00.000000Z","FREUT",16.43,0.0,86239.0,43.47,398.1,13.21,35.86,4.7,3.93,2020]
["2020-09-02T15:30:00.000000Z","FREUT",16.47,0.0,86214.0,43.64,415.2,13.25,31.47,4.7,3.9,2020]
["2020-09-02T15:35:00.000000Z","FREUT",16.54,0.0,86237.0,44.28,429.7,13.21,33.49,4.82,3.64,2020]
["2020-09-02T15:40:00.000000Z","FREUT",16.61,0.0,86244.0,44.97,442.7,13.2,30.52,4.3,3.56,2020]
["2020-09-02T15:45:00.000000Z","FREUT",16.83,0.0,86236.0,44.69,460.2,13.18,41.5,4.41,3.65,2020]
["2020-09-02T15:50:00.000000Z","FREUT",17.09,0.0,86260.0,43.53,473.5,13.17,31.37,4.08,3.2,2020]
["2020-09-02T15:55:00.000000Z","FREUT",17.34,0.0,86249.0,41.58,486.6,13.16,39.19,3.92,3.2,2020]
["2020-09-02T16:00:00.000000Z","FREUT",17.28,0.0,86256.0,40.34,501.0,13.16,42.29,4.55,3.64,2020]
["2020-09-02T16:05:00.000000Z","FREUT",17.38,0.0,86247.0,40.68,513.7,13.16,51.89,4.04,3.22,2020]
["2020-09-02T16:10:00.000000Z","FREUT",17.83,0.0,86238.0,40.2,529.2,13.15,58.38,3.62,3.06,2020]
["2020-09-02T16:15:00.000000Z","FREUT",18.06,0.0,86262.0,40.13,542.9,13.15,66.12,3.76,2.95,2020]
["2020-09-02T16:20:00.000000Z","FREUT",18.02,0.0,86230.0,40.58,556.7,13.15,66.95,3.6,2.81,2020]
["2020-09-02T16:25:00.000000Z","FREUT",18.35,0.0,86245.0,40.31,571.0,13.14,64.61,2.98,2.29,2020]
["2020-09-02T16:30:00.000000Z","FREUT",18.58,0.0,86237.0,40.92,579.1,13.13,73.2,4.21,2.82,2020]
["2020-09-02T16:35:00.000000Z","FREUT",18.74,0.0,86269.0,40.53,592.6,13.13,67.49,3.3,2.23,2020]
["2020-09-02T16:40:00.000000Z","FREUT",18.96,0.0,86229.0,40.19,605.7,13.13,62.22,3.22,2.28,2020]
["2020-09-02T16:45:00.000000Z","FREUT",19.03,0.0,86261.0,40.83,609.9,13.13,89.1,2.63,1.78,2020]
["2020-09-02T16:50:00.000000Z","FREUT",19.24,0.0,86245.0,40.48,610.0,13.13,57.35,2.54,1.61,2020]
["2020-09-02T16:55:00.000000Z","FREUT",19.6,0.0,86277.0,39.79,615.0,13.13,72.2,2.09,1.32,2020]
["2020-09-02T17:00:00.000000Z","FREUT",20.33,0.0,86268.0,38.01,633.2,13.12,77.7,2.12,1.56,2020]
["2020-09-02T17:05:00.000000Z","FREUT",20.61,0.0,86275.0,37.37,648.5,13.11,84.4,2.32,1.31,2020]
["2020-09-02T17:10:00.000000Z","FREUT",20.82,0.0,86251.0,35.69,665.4,13.11,131.1,2.6,1.45,2020]
["2020-09-02T17:15:00.000000Z","FREUT",21.28,0.0,86281.0,34.5,679.7,13.11,192.2,3.77,1.87,2020]
["2020-09-02T17:20:00.000000Z","FREUT",21.94,0.0,86279.0,33.78,683.4,13.1,139.9,2.17,1.02,2020]
["2020-09-02T17:25:00.000000Z","FREUT",21.94,0.0,86230.0,33.73,705.0,13.1,174.6,2.14,1.29,2020]
["2020-09-02T17:30:00.000000Z","FREUT",22.0,0.0,86260.0,34.76,718.0,13.09,174.0,2.66,1.81,2020]
["2020-09-02T17:35:00.000000Z","FREUT",21.89,0.0,86267.0,34.22,721.0,13.09,199.1,3.74,2.59,2020]
["2020-09-02T17:40:00.000000Z","FREUT",21.67,0.0,86259.0,34.17,731.0,13.08,191.5,3.38,2.31,2020]
["2020-09-02T17:45:00.000000Z","FREUT",21.5,0.0,86242.0,34.24,725.0,13.08,199.2,3.96,2.37,2020]
["2020-09-02T17:50:00.000000Z","FREUT",21.33,0.0,86258.0,34.51,754.0,13.08,208.1,2.84,1.95,2020]
["2020-09-02T17:55:00.000000Z","FREUT",21.28,0.0,86233.0,34.78,763.0,13.08,207.4,3.06,2.14,2020]
["2020-09-02T18:00:00.000000Z","FREUT",21.22,0.0,86249.0,35.23,774.0,13.08,217.7,3.15,2.26,2020]
["2020-09-02T18:05:00.000000Z","FREUT",21.61,0.0,86249.0,32.81,787.0,13.08,209.1,3.26,2.39,2020]
["2020-09-02T18:10:00.000000Z","FREUT",21.72,0.0,86241.0,30.63,749.0,13.08,210.4,3.32,2.24,2020]
["2020-09-02T18:15:00.000000Z","FREUT",22.17,0.0,86257.0,28.77,762.0,13.08,209.0,3.47,2.62,2020]
["2020-09-02T18:20:00.000000Z","FREUT",21.89,0.0,86257.0,28.15,779.0,13.08,209.0,3.8,3.07,2020]
["2020-09-02T18:25:00.000000Z","FREUT",21.67,0.0,86241.0,28.83,786.0,13.08,224.0,3.27,2.55,2020]
["2020-09-02T18:30:00.000000Z","FREUT",21.89,0.0,86249.0,28.12,800.0,13.08,206.5,3.84,2.62,2020]
["2020-09-02T18:35:00.000000Z","FREUT",22.0,0.0,86241.0,29.17,816.0,13.08,214.1,3.61,2.74,2020]
["2020-09-02T18:40:00.000000Z","FREUT",22.28,0.0,86249.0,27.07,821.0,13.08,210.8,3.56,2.56,2020]
["2020-09-02T18:45:00.000000Z","FREUT",22.0,0.0,86233.0,28.55,818.0,13.08,213.4,3.74,2.74,2020]
["2020-09-02T18:50:00.000000Z","FREUT",22.28,0.0,86233.0,27.31,815.0,12.98,205.5,3.41,2.64,2020]
["2020-09-02T18:55:00.000000Z","FREUT",22.17,0.0,86225.0,26.48,823.0,13.08,210.5,3.33,2.38,2020]
["2020-09-02T19:00:00.000000Z","FREUT",22.22,0.0,86209.0,26.43,833.0,13.07,210.7,4.01,3.16,2020]
["2020-09-02T19:05:00.000000Z","FREUT",22.0,0.0,86185.0,26.42,841.0,13.07,210.9,3.98,3.02,2020]
["2020-09-02T19:10:00.000000Z","FREUT",22.39,0.0,86217.0,25.98,815.0,13.07,211.8,3.74,2.93,2020]
["2020-09-02T19:15:00.000000Z","FREUT",22.61,0.0,86193.0,25.93,830.0,13.07,207.3,3.74,2.57,2020]
["2020-09-02T19:20:00.000000Z","FREUT",22.61,0.0,86193.0,24.7,852.0,13.07,210.5,3.49,2.92,2020]
["2020-09-02T19:25:00.000000Z","FREUT",22.39,0.0,86209.0,25.48,855.0,13.07,216.9,4.1,3.1,2020]
["2020-09-02T19:30:00.000000Z","FREUT",22.78,0.0,86193.0,24.9,842.0,13.07,211.0,3.89,2.76,2020]
["2020-09-02T19:35:00.000000Z","FREUT",22.67,0.0,86193.0,26.18,859.0,13.07,222.7,3.86,2.91,2020]
["2020-09-02T19:40:00.000000Z","FREUT",22.67,0.0,86177.0,27.07,852.0,13.07,205.8,4.51,3.28,2020]
["2020-09-02T19:45:00.000000Z","FREUT",22.94,0.0,86177.0,26.54,823.0,13.08,214.8,3.95,3.28,2020]
["2020-09-02T19:50:00.000000Z","FREUT",22.83,0.0,86193.0,26.31,773.0,13.08,212.2,4.05,3.26,2020]
["2020-09-02T19:55:00.000000Z","FREUT",23.39,0.0,86144.0,26.61,801.0,13.08,214.8,4.03,3.2,2020]
["2020-09-02T20:00:00.000000Z","FREUT",23.06,0.0,86169.0,27.01,749.0,13.08,213.1,4.0,3.34,2020]
["2020-09-02T20:05:00.000000Z","FREUT",23.39,0.0,86128.0,24.91,841.0,13.09,217.1,3.74,3.0,2020]
["2020-09-02T20:10:00.000000Z","FREUT",23.83,0.0,86161.0,22.57,831.0,13.09,209.7,3.63,2.86,2020]
["2020-09-02T20:15:00.000000Z","FREUT",24.06,0.0,86136.0,21.82,816.0,13.09,205.2,3.83,2.59,2020]
["2020-09-02T20:20:00.000000Z","FREUT",24.39,0.0,86161.0,21.43,816.0,13.09,223.3,2.92,1.76,2020]
["2020-09-02T20:25:00.000000Z","FREUT",25.39,0.0,86128.0,19.48,851.0,13.08,184.8,3.32,2.32,2020]
["2020-09-02T20:30:00.000000Z","FREUT",25.11,0.0,86144.0,20.35,715.0,13.08,211.9,4.17,2.89,2020]
["2020-09-02T20:35:00.000000Z","FREUT",24.61,0.0,86112.0,20.43,651.3,13.08,216.5,3.64,2.72,2020]
["2020-09-02T20:40:00.000000Z","FREUT",24.56,0.0,86144.0,20.65,732.0,13.08,209.9,3.87,2.91,2020]
["2020-09-02T20:45:00.000000Z","FREUT",24.72,0.0,86096.0,20.69,799.0,13.08,223.4,3.63,2.72,2020]
["2020-09-02T20:50:00.000000Z","FREUT",24.39,0.0,86128.0,21.65,813.0,13.08,224.4,4.54,3.48,2020]
["2020-09-02T20:55:00.000000Z","FREUT",24.72,0.0,86088.0,20.26,809.0,13.08,215.5,4.38,3.26,2020]
["2020-09-02T21:00:00.000000Z","FREUT",24.61,0.0,86112.0,21.62,795.0,13.07,217.7,4.02,3.24,2020]
["2020-09-02T21:05:00.000000Z","FREUT",24.67,0.0,86096.0,21.23,788.0,13.08,215.8,3.71,2.57,2020]
["2020-09-02T21:10:00.000000Z","FREUT",25.61,0.0,86112.0,19.73,740.0,13.08,191.2,3.13,2.22,2020]
["2020-09-02T21:15:00.000000Z","FREUT",25.44,0.0,86072.0,20.19,785.0,13.07,217.8,3.36,2.13,2020]
["2020-09-02T21:20:00.000000Z","FREUT",25.33,0.0,86096.0,20.39,757.0,12.98,216.5,3.92,2.02,2020]
["2020-09-02T21:25:00.000000Z","FREUT",25.11,0.0,86056.0,20.64,748.0,13.06,242.8,3.17,2.31,2020]
["2020-09-02T21:30:00.000000Z","FREUT",25.56,0.0,86080.0,19.42,701.0,13.06,229.9,3.59,2.26,2020]
["2020-09-02T21:35:00.000000Z","FREUT",25.06,0.0,86056.0,20.73,663.3,13.06,234.9,3.66,2.06,2020]
["2020-09-02T21:40:00.000000Z","FREUT",24.89,0.0,86072.0,20.46,717.0,13.06,242.4,3.56,2.09,2020]
["2020-09-02T21:45:00.000000Z","FREUT",25.67,0.0,86056.0,19.75,728.0,13.06,238.2,3.69,2.01,2020]
["2020-09-02T21:50:00.000000Z","FREUT",25.78,0.0,86080.0,19.38,701.0,13.06,264.4,4.31,2.29,2020]
["2020-09-02T21:55:00.000000Z","FREUT",25.89,0.0,86056.0,19.41,690.7,13.06,229.4,3.34,2.05,2020]
["2020-09-02T22:00:00.000000Z","FREUT",25.83,0.0,86048.0,20.21,692.6,13.06,228.5,3.97,2.99,2020]
["2020-09-02T22:05:00.000000Z","FREUT",25.72,0.0,86040.0,19.87,675.8,13.06,224.8,3.51,2.86,2020]
["2020-09-02T22:10:00.000000Z","FREUT",26.0,0.0,86040.0,19.31,667.6,13.06,213.7,3.28,2.28,2020]
["2020-09-02T22:15:00.000000Z","FREUT",26.06,0.0,86064.0,19.34,649.1,13.06,221.4,3.3,2.33,2020]
["2020-09-02T22:20:00.000000Z","FREUT",26.0,0.0,86040.0,19.25,641.4,13.06,221.7,3.6,2.0,2020]
["2020-09-02T22:25:00.000000Z","FREUT",25.94,0.0,86016.0,19.21,635.6,13.06,225.8,3.41,2.71,2020]
["2020-09-02T22:30:00.000000Z","FREUT",25.94,0.0,86016.0,19.29,600.0,13.06,207.5,3.98,2.93,2020]
["2020-09-02T22:35:00.000000Z","FREUT",26.0,0.0,86032.0,18.97,594.4,13.06,219.6,4.42,2.68,2020]
["2020-09-02T22:40:00.000000Z","FREUT",26.0,0.0,85992.0,19.1,586.4,13.06,220.1,3.9,3.0,2020]
["2020-09-02T22:45:00.000000Z","FREUT",26.06,0.0,86000.0,19.17,595.0,13.06,227.0,4.12,3.29,2020]
["2020-09-02T22:50:00.000000Z","FREUT",26.11,0.0,85992.0,19.36,589.3,13.06,236.9,3.84,2.96,2020]
["2020-09-02T22:55:00.000000Z","FREUT",26.11,0.0,86016.0,19.67,491.4,13.06,241.0,3.91,3.23,2020]
["2020-09-02T23:00:00.000000Z","FREUT",25.78,0.0,86016.0,22.49,464.5,13.07,217.9,3.79,2.73,2020]
["2020-09-02T23:05:00.000000Z","FREUT",25.72,0.0,86016.0,22.16,499.9,13.07,209.6,3.45,2.68,2020]
["2020-09-02T23:10:00.000000Z","FREUT",25.89,0.0,85984.0,20.95,496.2,13.08,210.7,3.12,2.24,2020]
["2020-09-02T23:15:00.000000Z","FREUT",26.44,0.0,86008.0,19.71,470.5,13.08,208.4,1.87,1.12,2020]
["2020-09-02T23:20:00.000000Z","FREUT",26.94,0.0,86000.0,18.75,466.0,13.08,215.9,3.22,1.64,2020]
["2020-09-02T23:25:00.000000Z","FREUT",26.56,0.0,86000.0,20.67,453.3,13.08,203.5,3.8,2.61,2020]
["2020-09-02T23:30:00.000000Z","FREUT",26.67,0.0,85992.0,18.67,466.3,13.08,210.5,2.39,1.66,2020]
["2020-09-02T23:35:00.000000Z","FREUT",27.22,0.0,85952.0,17.78,444.0,13.08,185.1,2.58,1.68,2020]
["2020-09-02T23:40:00.000000Z","FREUT",27.22,0.0,85984.0,20.16,436.9,13.08,199.9,3.48,2.55,2020]
["2020-09-02T23:45:00.000000Z","FREUT",26.78,0.0,85968.0,19.3,392.0,13.08,190.9,3.36,1.93,2020]
["2020-09-02T23:50:00.000000Z","FREUT",26.89,0.0,85984.0,20.34,363.9,13.08,191.0,3.01,2.2,2020]
["2020-09-02T23:55:00.000000Z","FREUT",26.78,0.0,85952.0,19.25,370.8,13.09,177.5,3.34,2.14,2020]
["2020-09-03T00:00:00.000000Z","FREUT",27.06,0.0,85984.0,19.07,358.6,13.09,174.9,3.26,2.26,2020]
["2020-09-03T00:05:00.000000Z","FREUT",26.89,0.0,85952.0,19.53,308.3,13.1,186.9,3.59,2.44,2020]
["2020-09-03T00:10:00.000000Z","FREUT",26.56,0.0,85960.0,20.77,300.9,13.1,193.7,3.13,2.33,2020]
["2020-09-03T00:15:00.000000Z","FREUT",26.17,0.0,85928.0,20.75,294.3,13.11,210.2,3.15,2.14,2020]
["2020-09-03T00:20:00.000000Z","FREUT",26.5,0.0,85976.0,20.47,269.9,13.06,208.7,2.45,1.75,2020]
["2020-09-03T00:25:00.000000Z","FREUT",26.11,0.0,85936.0,20.98,253.4,13.11,219.8,2.66,1.72,2020]
["2020-09-03T00:30:00.000000Z","FREUT",26.22,0.0,85968.0,20.63,196.9,13.12,203.1,1.78,1.34,2020]
["2020-09-03T00:35:00.000000Z","FREUT",26.39,0.0,85936.0,20.53,212.8,13.13,195.7,2.54,1.84,2020]
["2020-09-03T00:40:00.000000Z","FREUT",26.33,0.0,85952.0,20.66,209.4,13.14,189.1,2.71,2.1,2020]
["2020-09-03T00:45:00.000000Z","FREUT",26.06,0.0,85928.0,20.72,163.5,13.14,190.8,2.71,2.31,2020]
["2020-09-03T00:50:00.000000Z","FREUT",25.72,0.0,85936.0,21.44,145.2,13.08,195.8,2.55,2.18,2020]
["2020-09-03T00:55:00.000000Z","FREUT",25.56,0.0,85920.0,21.46,116.8,12.89,203.6,2.6,2.11,2020]
["2020-09-03T01:00:00.000000Z","FREUT",25.44,0.0,85936.0,21.4,117.6,12.8,194.0,2.21,1.91,2020]
["2020-09-03T01:05:00.000000Z","FREUT",25.78,0.0,85928.0,20.0,142.5,12.78,178.2,2.14,1.84,2020]
["2020-09-03T01:10:00.000000Z","FREUT",25.78,0.0,85936.0,20.13,140.3,12.74,162.8,1.84,1.55,2020]
["2020-09-03T01:15:00.000000Z","FREUT",25.89,0.0,85912.0,20.44,128.8,12.72,169.6,1.67,1.4,2020]
["2020-09-03T01:20:00.000000Z","FREUT",26.17,0.0,85928.0,19.78,114.7,12.71,170.3,1.64,1.51,2020]
["2020-09-03T01:25:00.000000Z","FREUT",25.83,0.0,85920.0,20.21,100.9,12.7,165.4,1.67,1.46,2020]
["2020-09-03T01:30:00.000000Z","FREUT",25.56,0.0,85904.0,20.24,87.4,12.7,163.5,1.81,1.6,2020]
["2020-09-03T01:35:00.000000Z","FREUT",25.5,0.0,85912.0,17.02,73.6,12.7,159.8,2.25,2.05,2020]
["2020-09-03T01:40:00.000000Z","FREUT",25.67,0.0,85912.0,15.99,62.05,12.69,159.0,2.32,2.23,2020]
["2020-09-03T01:45:00.000000Z","FREUT",25.67,0.0,85920.0,15.37,57.22,12.68,147.7,2.32,2.19,2020]
["2020-09-03T01:50:00.000000Z","FREUT",25.5,0.0,85920.0,18.18,44.47,12.68,132.6,2.19,1.98,2020]
["2020-09-03T01:55:00.000000Z","FREUT",25.22,0.0,85904.0,17.07,24.73,12.67,146.9,2.38,2.21,2020]
["2020-09-03T02:00:00.000000Z","FREUT",25.17,0.0,85920.0,16.35,11.39,12.67,155.6,2.63,2.45,2020]
["2020-09-03T02:05:00.000000Z","FREUT",24.94,0.0,85922.0,16.51,3.56,12.67,147.6,2.5,2.29,2020]
["2020-09-03T02:10:00.000000Z","FREUT",24.83,0.0,85923.0,18.2,1.64,12.66,144.7,2.33,2.06,2020]
["2020-09-03T02:15:00.000000Z","FREUT",24.67,0.0,85892.0,17.99,0.62,12.66,153.9,2.32,2.01,2020]
["2020-09-03T02:20:00.000000Z","FREUT",24.83,0.0,85924.0,17.06,0.0,12.66,151.9,2.59,2.42,2020]
["2020-09-03T02:25:00.000000Z","FREUT",24.78,0.0,85934.0,17.77,0.0,12.66,136.6,3.2,3.09,2020]
["2020-09-03T02:30:00.000000Z","FREUT",24.72,0.0,85936.0,18.49,0.0,12.66,145.0,3.16,3.09,2020]
["2020-09-03T02:35:00.000000Z","FREUT",24.72,0.0,85921.0,19.65,0.0,12.66,154.5,3.2,3.12,2020]
["2020-09-03T02:40:00.000000Z","FREUT",24.72,0.0,85922.0,19.73,0.0,12.65,156.5,3.17,3.09,2020]
["2020-09-03T02:45:00.000000Z","FREUT",24.83,0.0,85922.0,19.6,0.0,12.65,154.5,3.17,3.08,2020]
["2020-09-03T02:50:00.000000Z","FREUT",24.78,0.0,85947.0,19.77,0.0,12.65,146.4,3.38,3.22,2020]
["2020-09-03T02:55:00.000000Z","FREUT",24.89,0.0,85939.0,19.93,0.0,12.65,132.7,3.52,3.4,2020]
["2020-09-03T03:00:00.000000Z","FREUT",24.78,0.0,85939.0,20.93,0.0,12.65,123.8,3.72,3.6,2020]
["2020-09-03T03:05:00.000000Z","FREUT",24.5,0.0,85931.0,22.52,0.0,12.65,109.4,4.19,3.84,2020]
["2020-09-03T03:10:00.000000Z","FREUT",23.89,0.0,85932.0,26.22,0.0,12.65,109.0,4.69,4.2,2020]
["2020-09-03T03:15:00.000000Z","FREUT",23.67,0.0,85964.0,25.83,0.0,12.65,119.8,4.38,4.15,2020]
["2020-09-03T03:20:00.000000Z","FREUT",23.72,0.0,85932.0,28.72,0.0,12.52,122.2,4.41,4.05,2020]
["2020-09-03T03:25:00.000000Z","FREUT",23.72,0.0,85948.0,29.18,0.0,12.65,128.6,4.75,4.4,2020]
["2020-09-03T03:30:00.000000Z","FREUT",24.0,0.0,85940.0,25.13,0.0,12.64,132.5,5.21,4.76,2020]
["2020-09-03T03:35:00.000000Z","FREUT",24.17,0.0,85980.0,24.18,0.0,12.64,129.3,5.22,4.69,2020]
["2020-09-03T03:40:00.000000Z","FREUT",24.06,0.0,85956.0,25.17,0.0,12.64,125.6,5.25,4.68,2020]
["2020-09-03T03:45:00.000000Z","FREUT",23.89,0.0,85972.0,26.77,0.0,12.64,124.2,5.24,4.82,2020]
["2020-09-03T03:50:00.000000Z","FREUT",23.78,0.0,85956.0,27.04,0.0,12.52,126.3,5.45,4.7,2020]
["2020-09-03T03:55:00.000000Z","FREUT",23.94,0.0,85980.0,24.51,0.0,12.64,129.7,5.2,4.66,2020]
["2020-09-03T04:00:00.000000Z","FREUT",23.94,0.0,85948.0,24.0,0.0,12.64,127.1,5.25,4.68,2020]
["2020-09-03T04:05:00.000000Z","FREUT",23.78,0.0,85980.0,25.29,0.0,12.63,125.4,5.19,4.86,2020]
["2020-09-03T04:10:00.000000Z","FREUT",23.89,0.0,85948.0,23.64,0.0,12.63,127.4,5.42,4.49,2020]
["2020-09-03T04:15:00.000000Z","FREUT",24.0,0.0,85996.0,23.38,0.0,12.63,123.4,4.93,4.25,2020]
["2020-09-03T04:20:00.000000Z","FREUT",24.06,0.0,85980.0,22.86,0.0,12.63,123.7,4.9,4.41,2020]
["2020-09-03T04:25:00.000000Z","FREUT",24.17,0.0,85988.0,22.13,0.0,12.63,132.0,4.45,4.0,2020]
["2020-09-03T04:30:00.000000Z","FREUT",24.33,0.0,85964.0,20.48,0.0,12.63,144.8,4.4,3.86,2020]
["2020-09-03T04:35:00.000000Z","FREUT",24.5,0.0,85996.0,19.8,0.0,12.63,152.5,4.73,4.04,2020]
["2020-09-03T04:40:00.000000Z","FREUT",24.39,0.0,85980.0,20.9,0.0,12.63,156.5,4.36,3.98,2020]
["2020-09-03T04:45:00.000000Z","FREUT",24.39,0.0,86004.0,20.28,0.0,12.63,163.9,4.04,3.71,2020]
["2020-09-03T04:50:00.000000Z","FREUT",24.39,0.0,85980.0,21.69,0.0,12.63,181.2,3.56,2.91,2020]
["2020-09-03T04:55:00.000000Z","FREUT",23.94,0.0,86012.0,25.8,0.0,12.63,151.1,3.66,2.89,2020]
["2020-09-03T05:00:00.000000Z","FREUT",22.83,0.0,86012.0,32.43,0.0,12.63,96.7,3.67,2.77,2020]
["2020-09-03T05:05:00.000000Z","FREUT",21.17,0.0,86028.0,35.35,0.0,12.63,80.0,2.57,1.8,2020]
["2020-09-03T05:10:00.000000Z","FREUT",22.28,0.0,85988.0,30.86,0.0,12.62,159.6,1.95,1.63,2020]
["2020-09-03T05:15:00.000000Z","FREUT",22.83,0.0,85996.0,28.25,0.0,12.62,170.9,2.44,1.9,2020]
["2020-09-03T05:20:00.000000Z","FREUT",22.28,0.0,85996.0,26.46,0.0,12.48,133.2,3.23,2.74,2020]
["2020-09-03T05:25:00.000000Z","FREUT",22.28,0.0,86012.0,24.33,0.0,12.62,117.9,4.42,3.53,2020]
["2020-09-03T05:30:00.000000Z","FREUT",22.67,0.0,85996.0,24.11,0.0,12.62,125.2,2.71,1.92,2020]
["2020-09-03T05:35:00.000000Z","FREUT",23.0,0.0,85996.0,23.8,0.0,12.62,116.0,2.78,1.61,2020]
["2020-09-03T05:40:00.000000Z","FREUT",22.61,0.0,85980.0,25.55,0.0,12.62,119.1,2.82,2.61,2020]
["2020-09-03T05:45:00.000000Z","FREUT",22.44,0.0,85996.0,26.15,0.0,12.62,123.0,2.92,2.75,2020]
["2020-09-03T05:50:00.000000Z","FREUT",22.67,0.0,85996.0,25.67,0.0,12.61,120.1,2.64,2.34,2020]
["2020-09-03T05:55:00.000000Z","FREUT",23.11,0.0,85988.0,23.47,0.0,12.61,115.6,2.68,2.07,2020]
["2020-09-03T06:00:00.000000Z","FREUT",23.33,0.0,86012.0,22.73,0.0,12.61,106.9,2.57,2.2,2020]
["2020-09-03T06:05:00.000000Z","FREUT",23.61,0.0,85988.0,21.4,0.0,12.61,108.2,2.04,1.07,2020]
["2020-09-03T06:10:00.000000Z","FREUT",24.06,0.0,85996.0,19.81,0.0,12.61,97.3,0.58,0.35,2020]
["2020-09-03T06:15:00.000000Z","FREUT",23.78,0.0,85996.0,21.91,0.0,12.61,91.3,2.48,1.52,2020]
["2020-09-03T06:20:00.000000Z","FREUT",23.61,0.0,85980.0,21.19,0.0,12.61,70.1,1.31,0.25,2020]
["2020-09-03T06:25:00.000000Z","FREUT",24.33,0.0,85988.0,19.22,0.0,12.61,304.7,1.49,1.03,2020]
["2020-09-03T06:30:00.000000Z","FREUT",24.56,0.0,85980.0,19.27,0.0,12.61,336.1,1.81,0.8,2020]
["2020-09-03T06:35:00.000000Z","FREUT",23.22,0.0,85996.0,24.42,0.0,12.61,60.47,5.63,3.61,2020]
["2020-09-03T06:40:00.000000Z","FREUT",22.22,0.0,85996.0,25.59,0.0,12.61,29.31,3.81,2.6,2020]
["2020-09-03T06:45:00.000000Z","FREUT",21.94,0.0,86004.0,28.63,0.0,12.61,38.69,3.87,2.98,2020]
["2020-09-03T06:50:00.000000Z","FREUT",22.33,0.0,86012.0,23.32,0.0,12.61,17.48,2.01,1.72,2020]
["2020-09-03T06:55:00.000000Z","FREUT",22.61,0.0,86020.0,25.34,0.0,12.61,12.12,2.43,1.49,2020]
["2020-09-03T07:00:00.000000Z","FREUT",23.28,0.0,85996.0,21.07,0.0,12.6,354.0,2.33,1.6,2020]
["2020-09-03T07:05:00.000000Z","FREUT",22.83,0.0,86012.0,25.29,0.0,12.6,23.05,4.7,3.44,2020]
["2020-09-03T07:10:00.000000Z","FREUT",21.28,0.0,86020.0,28.09,0.0,12.6,10.31,4.08,2.19,2020]
["2020-09-03T07:15:00.000000Z","FREUT",22.83,0.0,86005.0,22.89,0.0,12.6,13.3,2.32,1.96,2020]
["2020-09-03T07:20:00.000000Z","FREUT",22.28,0.0,86015.0,25.79,0.0,12.6,22.69,3.4,2.76,2020]
["2020-09-03T07:25:00.000000Z","FREUT",20.76,0.0,86024.0,30.33,0.0,12.6,31.22,4.46,3.57,2020]
["2020-09-03T07:30:00.000000Z","FREUT",19.51,0.0,86024.0,35.87,0.0,12.6,35.04,4.69,3.84,2020]
["2020-09-03T07:35:00.000000Z","FREUT",19.4,0.0,86017.0,32.82,0.0,12.6,29.9,4.69,3.94,2020]
["2020-09-03T07:40:00.000000Z","FREUT",19.78,0.0,85993.0,32.98,0.0,12.6,33.72,3.51,3.12,2020]
["2020-09-03T07:45:00.000000Z","FREUT",20.12,0.0,86034.0,32.41,0.0,12.59,37.81,3.67,3.31,2020]
["2020-09-03T07:50:00.000000Z","FREUT",20.11,0.0,86026.0,32.44,0.0,12.6,33.81,3.51,3.33,2020]
["2020-09-03T07:55:00.000000Z","FREUT",20.17,0.0,86026.0,31.81,0.0,12.59,42.28,3.3,3.09,2020]
["2020-09-03T08:00:00.000000Z","FREUT",20.31,0.0,86018.0,28.86,0.0,12.59,59.84,3.86,3.24,2020]
["2020-09-03T08:05:00.000000Z","FREUT",20.41,0.0,86010.0,27.25,0.0,12.59,69.01,4.15,3.62,2020]
["2020-09-03T08:10:00.000000Z","FREUT",20.65,0.0,86010.0,25.66,0.0,12.59,68.2,4.28,3.67,2020]
["2020-09-03T08:15:00.000000Z","FREUT",20.57,0.0,86018.0,25.19,0.0,12.59,62.02,3.23,2.99,2020]
["2020-09-03T08:20:00.000000Z","FREUT",20.47,0.0,86010.0,25.83,0.0,12.59,58.71,3.0,2.7,2020]
["2020-09-03T08:25:00.000000Z","FREUT",20.41,0.0,86018.0,25.8,0.0,12.59,54.19,2.74,2.18,2020]
["2020-09-03T08:30:00.000000Z","FREUT",20.29,0.0,85994.0,26.21,0.0,12.59,59.72,2.88,2.41,2020]
["2020-09-03T08:35:00.000000Z","FREUT",20.0,0.0,86018.0,27.34,0.0,12.59,50.17,2.68,2.45,2020]
["2020-09-03T08:40:00.000000Z","FREUT",20.5,0.0,86002.0,24.6,0.0,12.59,58.08,1.84,1.57,2020]
["2020-09-03T08:45:00.000000Z","FREUT",21.94,0.0,86002.0,20.78,0.0,12.59,70.6,2.41,1.93,2020]
["2020-09-03T08:50:00.000000Z","FREUT",21.03,0.0,85986.0,25.62,0.0,12.59,52.56,2.81,2.38,2020]
["2020-09-03T08:55:00.000000Z","FREUT",19.88,0.0,86027.0,28.61,0.0,12.59,48.47,2.11,1.75,2020]
["2020-09-03T09:00:00.000000Z","FREUT",21.11,0.0,85997.0,25.66,0.0,12.58,100.0,3.13,2.74,2020]
["2020-09-03T09:05:00.000000Z","FREUT",21.28,0.0,86005.0,32.18,0.0,12.58,121.6,3.72,3.28,2020]
["2020-09-03T09:10:00.000000Z","FREUT",21.11,0.0,85981.0,34.56,0.0,12.58,138.3,3.83,3.5,2020]
["2020-09-03T09:15:00.000000Z","FREUT",21.56,0.0,86005.0,34.63,0.0,12.58,140.0,3.3,2.79,2020]
["2020-09-03T09:20:00.000000Z","FREUT",21.89,0.0,85988.0,31.89,0.0,12.58,145.5,2.66,2.47,2020]
["2020-09-03T09:25:00.000000Z","FREUT",21.83,0.0,86019.0,35.37,0.0,12.57,161.3,2.93,2.76,2020]
["2020-09-03T09:30:00.000000Z","FREUT",21.78,0.0,85987.0,33.54,0.0,12.57,170.7,3.03,2.86,2020]
["2020-09-03T09:35:00.000000Z","FREUT",21.78,0.0,86003.0,33.27,0.0,12.57,170.3,2.92,2.77,2020]
["2020-09-03T09:40:00.000000Z","FREUT",22.0,0.0,86002.0,32.72,0.0,12.57,165.5,2.72,2.55,2020]
["2020-09-03T09:45:00.000000Z","FREUT",22.11,0.0,85994.0,35.3,0.0,12.57,164.7,2.57,2.34,2020]
["2020-09-03T09:50:00.000000Z","FREUT",22.11,0.0,85986.0,32.82,0.0,12.57,161.2,2.24,2.09,2020]
["2020-09-03T09:55:00.000000Z","FREUT",22.0,0.0,86002.0,27.0,0.0,12.56,128.5,2.31,2.07,2020]
["2020-09-03T10:00:00.000000Z","FREUT",21.94,0.0,85986.0,22.15,0.0,12.57,123.7,2.27,1.99,2020]
["2020-09-03T10:05:00.000000Z","FREUT",22.33,0.0,86010.0,25.26,0.0,12.56,156.9,2.61,2.18,2020]
["2020-09-03T10:10:00.000000Z","FREUT",22.56,0.0,85978.0,23.63,0.0,12.56,189.4,2.53,2.29,2020]
["2020-09-03T10:15:00.000000Z","FREUT",22.56,0.0,85986.0,26.83,0.0,12.57,203.6,2.79,2.42,2020]
["2020-09-03T10:20:00.000000Z","FREUT",22.17,0.0,85986.0,32.18,0.0,12.56,207.8,2.99,2.73,2020]
["2020-09-03T10:25:00.000000Z","FREUT",21.94,0.0,86002.0,34.53,0.0,12.56,210.8,3.63,3.08,2020]
["2020-09-03T10:30:00.000000Z","FREUT",21.83,0.0,86002.0,34.36,0.0,12.56,209.6,4.08,3.29,2020]
["2020-09-03T10:35:00.000000Z","FREUT",21.78,0.0,86010.0,38.9,0.0,12.56,214.0,4.35,3.94,2020]
["2020-09-03T10:40:00.000000Z","FREUT",21.5,0.0,85986.0,43.47,0.0,12.56,218.6,5.03,4.19,2020]
["2020-09-03T10:45:00.000000Z","FREUT",21.33,0.0,86010.0,41.55,0.0,12.56,224.7,4.73,4.1,2020]
["2020-09-03T10:50:00.000000Z","FREUT",21.22,0.0,86010.0,43.63,0.0,12.55,226.0,4.62,3.6,2020]
["2020-09-03T10:55:00.000000Z","FREUT",21.0,0.0,86018.0,45.42,0.0,12.55,241.8,3.15,2.21,2020]
["2020-09-03T11:00:00.000000Z","FREUT",20.16,0.0,86018.0,41.0,0.0,12.56,321.8,1.81,1.28,2020]
["2020-09-03T11:05:00.000000Z","FREUT",19.57,0.0,86026.0,45.32,0.0,12.42,264.1,2.9,1.74,2020]
["2020-09-03T11:10:00.000000Z","FREUT",20.48,0.0,86026.0,46.75,0.0,12.55,245.9,2.87,2.54,2020]
["2020-09-03T11:15:00.000000Z","FREUT",20.58,0.0,86026.0,49.5,0.0,12.55,235.8,3.15,2.24,2020]
["2020-09-03T11:20:00.000000Z","FREUT",20.57,0.0,85994.0,50.49,0.0,12.55,240.6,3.26,2.59,2020]
["2020-09-03T11:25:00.000000Z","FREUT",20.57,0.0,86034.0,51.13,0.0,12.55,238.9,3.04,1.94,2020]
["2020-09-03T11:30:00.000000Z","FREUT",20.43,0.0,86026.0,50.93,0.0,12.54,236.8,1.68,1.3,2020]
["2020-09-03T11:35:00.000000Z","FREUT",20.38,0.0,86042.0,50.92,0.0,12.55,230.5,1.1,0.61,2020]
["2020-09-03T11:40:00.000000Z","FREUT",19.94,0.0,86042.0,49.5,0.0,12.54,331.0,0.72,0.2,2020]
["2020-09-03T11:45:00.000000Z","FREUT",19.27,0.0,86034.0,50.36,0.0,12.54,330.9,0.59,0.41,2020]
["2020-09-03T11:50:00.000000Z","FREUT",19.38,0.0,86043.0,53.64,0.0,12.41,308.4,0.74,0.51,2020]
["2020-09-03T11:55:00.000000Z","FREUT",20.0,0.0,86051.0,56.74,0.0,12.54,306.4,0.86,0.62,2020]
["2020-09-03T12:00:00.000000Z","FREUT",20.18,0.0,86043.0,57.63,0.0,12.54,272.4,2.03,1.24,2020]
["2020-09-03T12:05:00.000000Z","FREUT",20.03,0.0,86035.0,55.14,0.0,12.54,283.4,1.53,0.86,2020]
["2020-09-03T12:10:00.000000Z","FREUT",19.37,0.0,86026.0,49.98,0.0,12.54,339.4,1.91,0.76,2020]
["2020-09-03T12:15:00.000000Z","FREUT",18.92,0.0,86036.0,44.25,0.0,12.54,14.63,1.93,1.34,2020]
["2020-09-03T12:20:00.000000Z","FREUT",19.13,0.0,86045.0,41.64,0.0,12.53,18.63,2.8,1.55,2020]
["2020-09-03T12:25:00.000000Z","FREUT",17.35,0.0,86030.0,48.76,0.0,12.53,27.58,2.21,1.83,2020]
["2020-09-03T12:30:00.000000Z","FREUT",17.64,0.0,86031.0,47.78,0.0,12.53,30.99,2.85,2.0,2020]
["2020-09-03T12:35:00.000000Z","FREUT",17.41,0.0,86063.0,46.1,0.0,12.53,32.91,2.71,2.36,2020]
["2020-09-03T12:40:00.000000Z","FREUT",17.64,0.0,86056.0,40.24,0.0,12.53,34.11,2.14,1.93,2020]
["2020-09-03T12:45:00.000000Z","FREUT",17.64,0.0,86032.0,42.17,0.0,12.53,27.42,3.12,2.26,2020]
["2020-09-03T12:50:00.000000Z","FREUT",16.57,0.0,86040.0,48.53,0.66,12.53,34.57,3.02,1.87,2020]
["2020-09-03T12:55:00.000000Z","FREUT",16.28,0.0,86040.0,48.56,1.6,12.53,33.92,2.57,2.05,2020]
["2020-09-03T13:00:00.000000Z","FREUT",17.06,0.0,86048.0,37.91,3.27,12.53,39.71,2.7,2.46,2020]
["2020-09-03T13:05:00.000000Z","FREUT",17.03,0.0,86056.0,41.84,5.34,12.53,32.57,3.37,3.15,2020]
["2020-09-03T13:10:00.000000Z","FREUT",16.46,0.0,86048.0,45.55,7.58,12.53,29.24,4.17,3.68,2020]
["2020-09-03T13:15:00.000000Z","FREUT",15.66,0.0,86048.0,52.28,21.83,12.53,25.52,4.22,4.11,2020]
["2020-09-03T13:20:00.000000Z","FREUT",15.88,0.0,86088.0,51.81,49.36,12.53,24.11,4.07,3.53,2020]
["2020-09-03T13:25:00.000000Z","FREUT",15.8,0.0,86080.0,55.7,60.53,12.54,21.02,4.85,4.41,2020]
["2020-09-03T13:30:00.000000Z","FREUT",15.92,0.0,86080.0,53.0,72.0,12.54,21.02,5.21,5.0,2020]
["2020-09-03T13:35:00.000000Z","FREUT",15.65,0.0,86072.0,56.52,79.4,12.55,22.96,5.47,5.05,2020]
["2020-09-03T13:40:00.000000Z","FREUT",15.7,0.0,86088.0,57.0,91.7,12.55,22.33,5.42,5.1,2020]
["2020-09-03T13:45:00.000000Z","FREUT",15.92,0.0,86128.0,55.27,104.7,12.55,23.7,5.66,5.26,2020]
["2020-09-03T13:50:00.000000Z","FREUT",16.15,0.0,86104.0,53.39,117.8,12.56,24.82,5.0,4.59,2020]
["2020-09-03T13:55:00.000000Z","FREUT",16.41,0.0,86096.0,50.25,131.1,12.56,25.83,5.24,4.82,2020]
["2020-09-03T14:00:00.000000Z","FREUT",17.01,0.0,86104.0,38.85,144.7,12.58,33.07,5.52,5.08,2020]
["2020-09-03T14:05:00.000000Z","FREUT",17.51,0.0,86137.0,34.47,159.1,12.59,34.27,5.56,5.13,2020]
["2020-09-03T14:10:00.000000Z","FREUT",17.63,0.0,86120.0,34.41,173.6,12.61,34.13,5.43,5.03,2020]
["2020-09-03T14:15:00.000000Z","FREUT",17.5,0.0,86145.0,35.89,188.5,12.64,34.85,5.56,5.2,2020]
["2020-09-03T14:20:00.000000Z","FREUT",17.28,0.0,86120.0,41.69,203.3,12.66,32.65,5.42,5.13,2020]
["2020-09-03T14:25:00.000000Z","FREUT",17.06,0.0,86161.0,41.64,218.3,12.68,30.37,5.42,5.07,2020]
["2020-09-03T14:30:00.000000Z","FREUT",17.37,0.0,86169.0,41.18,233.5,12.71,31.55,5.25,4.73,2020]
["2020-09-03T14:35:00.000000Z","FREUT",17.57,0.0,86169.0,40.83,249.1,12.74,34.05,5.01,4.6,2020]
["2020-09-03T14:40:00.000000Z","FREUT",17.79,0.0,86151.0,39.06,264.9,12.77,35.32,4.77,4.21,2020]
["2020-09-03T14:45:00.000000Z","FREUT",18.18,0.0,86184.0,35.41,280.2,12.81,34.07,4.47,4.03,2020]
["2020-09-03T14:50:00.000000Z","FREUT",18.39,0.0,86200.0,35.54,295.0,12.84,34.03,4.4,4.04,2020]
["2020-09-03T14:55:00.000000Z","FREUT",18.66,0.0,86174.0,34.65,310.5,12.88,31.98,4.31,3.92,2020]
["2020-09-03T15:00:00.000000Z","FREUT",19.06,0.0,86149.0,33.96,326.3,12.92,30.27,4.14,3.78,2020]
["2020-09-03T15:05:00.000000Z","FREUT",19.38,0.0,86197.0,33.72,341.8,12.97,29.44,4.08,3.71,2020]
["2020-09-03T15:10:00.000000Z","FREUT",19.57,0.0,86172.0,32.9,357.0,13.02,28.57,4.25,3.91,2020]
["2020-09-03T15:15:00.000000Z","FREUT",19.74,0.0,86195.0,34.08,372.3,13.07,30.89,3.93,3.67,2020]
["2020-09-03T15:20:00.000000Z","FREUT",19.83,0.0,86186.0,34.11,387.0,13.11,37.94,4.69,4.01,2020]
["2020-09-03T15:25:00.000000Z","FREUT",19.13,0.0,86209.0,39.83,401.2,13.16,32.53,4.73,4.42,2020]
["2020-09-03T15:30:00.000000Z","FREUT",19.07,0.0,86183.0,37.37,415.7,13.17,32.26,4.9,4.58,2020]
["2020-09-03T15:35:00.000000Z","FREUT",19.35,0.0,86215.0,34.63,430.6,13.15,34.84,5.14,4.64,2020]
["2020-09-03T15:40:00.000000Z","FREUT",19.71,0.0,86198.0,31.69,444.7,13.13,39.1,5.07,4.71,2020]
["2020-09-03T15:45:00.000000Z","FREUT",20.09,0.0,86230.0,26.72,459.1,13.12,48.38,5.16,4.55,2020]
["2020-09-03T15:50:00.000000Z","FREUT",20.24,0.0,86205.0,27.42,473.1,13.11,52.25,5.2,4.44,2020]
["2020-09-03T15:55:00.000000Z","FREUT",20.18,0.0,86245.0,29.93,487.0,13.11,51.77,5.36,4.75,2020]
["2020-09-03T16:00:00.000000Z","FREUT",19.96,0.0,86221.0,32.23,500.6,13.1,54.8,5.81,4.66,2020]
["2020-09-03T16:05:00.000000Z","FREUT",20.52,0.0,86261.0,30.42,514.2,13.1,57.94,5.6,4.36,2020]
["2020-09-03T16:10:00.000000Z","FREUT",20.57,0.0,86261.0,29.62,528.1,13.09,54.07,4.83,3.98,2020]
["2020-09-03T16:15:00.000000Z","FREUT",20.72,0.0,86245.0,29.31,541.3,13.09,60.13,4.85,3.54,2020]
["2020-09-03T16:20:00.000000Z","FREUT",20.97,0.0,86237.0,28.09,554.7,13.09,66.16,4.43,3.69,2020]
["2020-09-03T16:25:00.000000Z","FREUT",21.17,0.0,86277.0,27.62,567.4,13.08,66.23,4.44,3.5,2020]
["2020-09-03T16:30:00.000000Z","FREUT",21.61,0.0,86276.0,27.19,580.0,13.08,77.5,4.04,3.05,2020]
["2020-09-03T16:35:00.000000Z","FREUT",22.11,0.0,86283.0,26.09,592.3,13.08,89.4,3.78,2.97,2020]
["2020-09-03T16:40:00.000000Z","FREUT",22.39,0.0,86282.0,25.89,604.8,13.08,98.8,3.51,2.7,2020]
["2020-09-03T16:45:00.000000Z","FREUT",22.83,0.0,86273.0,24.86,617.0,13.07,94.6,2.74,2.1,2020]
["2020-09-03T16:50:00.000000Z","FREUT",23.28,0.0,86288.0,24.68,628.8,13.07,87.9,2.63,2.04,2020]
["2020-09-03T16:55:00.000000Z","FREUT",23.89,0.0,86288.0,23.83,640.5,13.06,83.4,2.95,2.1,2020]
["2020-09-03T17:00:00.000000Z","FREUT",23.67,0.0,86277.0,24.33,651.6,13.06,82.8,3.44,2.01,2020]
["2020-09-03T17:05:00.000000Z","FREUT",23.56,0.0,86276.0,24.33,662.6,13.06,78.5,3.96,2.66,2020]
["2020-09-03T17:10:00.000000Z","FREUT",23.67,0.0,86283.0,23.71,672.7,13.05,88.6,3.62,2.73,2020]
["2020-09-03T17:15:00.000000Z","FREUT",24.0,0.0,86274.0,23.14,682.9,13.05,87.9,3.56,2.35,2020]
["2020-09-03T17:20:00.000000Z","FREUT",24.33,0.0,86282.0,22.52,692.8,13.05,100.6,2.75,2.0,2020]
["2020-09-03T17:25:00.000000Z","FREUT",24.67,0.0,86274.0,21.98,702.0,13.04,105.3,3.32,1.99,2020]
["2020-09-03T17:30:00.000000Z","FREUT",24.94,0.0,86281.0,21.82,712.0,13.03,106.9,3.3,2.21,2020]
["2020-09-03T17:35:00.000000Z","FREUT",24.83,0.0,86273.0,21.85,721.0,12.95,90.8,3.1,2.21,2020]
["2020-09-03T17:40:00.000000Z","FREUT",25.0,0.0,86273.0,22.03,729.0,13.03,69.88,3.04,2.09,2020]
["2020-09-03T17:45:00.000000Z","FREUT",25.44,0.0,86273.0,21.44,738.0,13.02,94.4,2.94,1.65,2020]
["2020-09-03T17:50:00.000000Z","FREUT",25.78,0.0,86249.0,21.48,745.0,12.93,79.3,2.87,1.75,2020]
["2020-09-03T17:55:00.000000Z","FREUT",26.22,0.0,86241.0,21.93,753.0,13.01,185.6,2.73,1.8,2020]
["2020-09-03T18:00:00.000000Z","FREUT",25.78,0.0,86257.0,21.72,761.0,13.0,211.7,3.01,2.1,2020]
["2020-09-03T18:05:00.000000Z","FREUT",24.94,0.0,86273.0,21.99,768.0,13.0,220.2,3.26,2.29,2020]
["2020-09-03T18:10:00.000000Z","FREUT",25.06,0.0,86273.0,22.58,775.0,13.0,215.9,3.38,2.56,2020]
["2020-09-03T18:15:00.000000Z","FREUT",24.94,0.0,86273.0,21.38,782.0,13.0,201.4,3.34,2.81,2020]
["2020-09-03T18:20:00.000000Z","FREUT",25.22,0.0,86249.0,19.48,789.0,12.91,201.5,3.23,2.47,2020]
["2020-09-03T18:25:00.000000Z","FREUT",25.22,0.0,86273.0,19.38,794.0,13.0,214.5,3.41,2.81,2020]
["2020-09-03T18:30:00.000000Z","FREUT",25.0,0.0,86273.0,20.01,800.0,13.0,217.0,3.85,2.65,2020]
["2020-09-03T18:35:00.000000Z","FREUT",25.17,0.0,86273.0,20.53,805.0,13.0,216.7,3.03,2.28,2020]
["2020-09-03T18:40:00.000000Z","FREUT",25.06,0.0,86273.0,20.75,809.0,13.0,224.5,3.34,2.78,2020]
["2020-09-03T18:45:00.000000Z","FREUT",25.11,0.0,86233.0,21.29,813.0,13.0,224.8,3.74,2.61,2020]
["2020-09-03T18:50:00.000000Z","FREUT",25.11,0.0,86265.0,20.15,817.0,13.0,226.2,3.55,2.52,2020]
["2020-09-03T18:55:00.000000Z","FREUT",25.28,0.0,86240.0,20.44,821.0,13.0,233.7,3.74,2.88,2020]
["2020-09-03T19:00:00.000000Z","FREUT",25.11,0.0,86256.0,19.8,824.0,13.0,237.7,3.64,2.96,2020]
["2020-09-03T19:05:00.000000Z","FREUT",25.44,0.0,86208.0,20.03,826.0,13.0,235.1,3.25,2.29,2020]
["2020-09-03T19:10:00.000000Z","FREUT",25.67,0.0,86256.0,21.56,829.0,13.0,253.9,3.39,2.41,2020]
["2020-09-03T19:15:00.000000Z","FREUT",25.89,0.0,86224.0,21.1,830.0,13.0,236.2,2.91,2.21,2020]
["2020-09-03T19:20:00.000000Z","FREUT",26.11,0.0,86240.0,20.68,832.0,12.92,235.9,3.04,1.86,2020]
["2020-09-03T19:25:00.000000Z","FREUT",26.39,0.0,86192.0,21.51,833.0,13.0,234.7,2.91,1.93,2020]
["2020-09-03T19:30:00.000000Z","FREUT",27.06,0.0,86231.0,20.14,835.0,12.99,255.7,2.03,1.34,2020]
["2020-09-03T19:35:00.000000Z","FREUT",28.39,0.0,86191.0,15.49,835.0,12.91,34.21,2.63,1.0,2020]
["2020-09-03T19:40:00.000000Z","FREUT",29.0,0.0,86223.0,14.87,835.0,12.98,0.9,2.35,1.21,2020]
["2020-09-03T19:45:00.000000Z","FREUT",28.83,0.0,86197.0,16.81,835.0,12.97,220.9,2.2,1.25,2020]
["2020-09-03T19:50:00.000000Z","FREUT",27.56,0.0,86187.0,20.17,833.0,12.97,244.2,2.89,1.88,2020]
["2020-09-03T19:55:00.000000Z","FREUT",26.28,0.0,86210.0,21.64,830.0,12.97,238.0,3.4,2.25,2020]
["2020-09-03T20:00:00.000000Z","FREUT",26.44,0.0,86208.0,24.09,829.0,12.97,268.6,3.53,2.39,2020]
["2020-09-03T20:05:00.000000Z","FREUT",26.89,0.0,86183.0,21.39,827.0,12.97,273.7,2.81,1.96,2020]
["2020-09-03T20:10:00.000000Z","FREUT",27.44,0.0,86174.0,22.62,825.0,12.98,264.6,3.27,2.09,2020]
["2020-09-03T20:15:00.000000Z","FREUT",26.83,0.0,86158.0,23.35,822.0,12.98,244.0,3.47,2.79,2020]
["2020-09-03T20:20:00.000000Z","FREUT",26.67,0.0,86165.0,23.36,816.0,12.98,243.5,3.56,2.43,2020]
["2020-09-03T20:25:00.000000Z","FREUT",27.83,0.0,86165.0,21.7,813.0,12.98,245.2,3.07,2.13,2020]
["2020-09-03T20:30:00.000000Z","FREUT",27.39,0.0,86157.0,23.71,698.2,12.98,237.8,3.34,2.44,2020]
["2020-09-03T20:35:00.000000Z","FREUT",26.94,0.0,86157.0,24.44,725.0,12.98,243.1,2.87,1.82,2020]
["2020-09-03T20:40:00.000000Z","FREUT",27.44,0.0,86181.0,22.26,800.0,12.99,263.6,2.88,1.88,2020]
["2020-09-03T20:45:00.000000Z","FREUT",27.78,0.0,86149.0,23.11,796.0,12.99,250.3,3.51,2.4,2020]
["2020-09-03T20:50:00.000000Z","FREUT",27.5,0.0,86132.0,23.69,790.0,12.99,245.2,3.9,2.74,2020]
["2020-09-03T20:55:00.000000Z","FREUT",27.17,0.0,86132.0,21.64,783.0,12.99,249.3,3.38,2.86,2020]
["2020-09-03T21:00:00.000000Z","FREUT",27.72,0.0,86124.0,20.73,777.0,12.99,263.5,3.67,2.76,2020]
["2020-09-03T21:05:00.000000Z","FREUT",28.06,0.0,86148.0,20.44,771.0,12.99,255.8,3.67,2.63,2020]
["2020-09-03T21:10:00.000000Z","FREUT",27.61,0.0,86124.0,19.55,765.0,13.0,233.4,3.77,2.71,2020]
["2020-09-03T21:15:00.000000Z","FREUT",27.78,0.0,86100.0,19.37,756.0,13.0,244.5,3.79,2.68,2020]
["2020-09-03T21:20:00.000000Z","FREUT",27.67,0.0,86100.0,18.64,748.0,13.0,226.3,3.66,2.89,2020]
["2020-09-03T21:25:00.000000Z","FREUT",27.61,0.0,86140.0,17.89,740.0,13.0,235.1,3.39,2.55,2020]
["2020-09-03T21:30:00.000000Z","FREUT",27.78,0.0,86108.0,18.21,731.0,13.0,224.6,3.31,2.32,2020]
["2020-09-03T21:35:00.000000Z","FREUT",28.5,0.0,86116.0,16.7,721.0,13.0,227.2,3.76,2.6,2020]
["2020-09-03T21:40:00.000000Z","FREUT",28.11,0.0,86084.0,17.33,712.0,13.0,228.7,4.17,3.03,2020]
["2020-09-03T21:45:00.000000Z","FREUT",27.83,0.0,86124.0,18.52,702.0,13.0,219.0,3.51,2.78,2020]
["2020-09-03T21:50:00.000000Z","FREUT",27.83,0.0,86116.0,18.42,692.6,13.0,215.7,3.34,2.27,2020]
["2020-09-03T21:55:00.000000Z","FREUT",28.11,0.0,86116.0,17.81,682.4,13.0,233.6,3.48,2.45,2020]
["2020-09-03T22:00:00.000000Z","FREUT",28.33,0.0,86068.0,18.0,671.9,13.0,244.3,3.77,2.59,2020]
["2020-09-03T22:05:00.000000Z","FREUT",28.33,0.0,86108.0,17.9,661.7,13.0,234.8,3.3,2.76,2020]
["2020-09-03T22:10:00.000000Z","FREUT",28.56,0.0,86100.0,17.09,651.1,13.0,222.1,3.56,2.65,2020]
["2020-09-03T22:15:00.000000Z","FREUT",28.56,0.0,86092.0,17.11,639.6,13.0,232.5,3.39,2.86,2020]
["2020-09-03T22:20:00.000000Z","FREUT",28.33,0.0,86076.0,19.02,627.2,13.0,226.0,3.67,3.05,2020]
["2020-09-03T22:25:00.000000Z","FREUT",28.22,0.0,86076.0,18.34,615.4,13.01,231.5,3.87,2.69,2020]
["2020-09-03T22:30:00.000000Z","FREUT",28.22,0.0,86084.0,19.68,603.9,13.01,227.0,3.43,2.6,2020]
["2020-09-03T22:35:00.000000Z","FREUT",28.61,0.0,86076.0,17.37,591.6,13.01,220.3,3.37,2.35,2020]
["2020-09-03T22:40:00.000000Z","FREUT",28.67,0.0,86076.0,15.01,579.8,13.01,210.1,3.36,2.73,2020]
["2020-09-03T22:45:00.000000Z","FREUT",28.61,0.0,86036.0,15.31,566.8,13.01,223.0,3.67,3.15,2020]
["2020-09-03T22:50:00.000000Z","FREUT",28.61,0.0,86060.0,13.46,554.3,13.01,214.2,4.46,3.49,2020]
["2020-09-03T22:55:00.000000Z","FREUT",28.67,0.0,86052.0,12.06,541.3,13.01,216.8,4.15,3.58,2020]
["2020-09-03T23:00:00.000000Z","FREUT",28.78,0.0,86052.0,11.45,527.4,13.01,215.3,4.24,3.52,2020]
["2020-09-03T23:05:00.000000Z","FREUT",28.78,0.0,86021.0,12.64,513.3,13.01,209.5,3.99,3.07,2020]
["2020-09-03T23:10:00.000000Z","FREUT",29.39,0.0,86029.0,11.13,499.4,13.02,201.9,3.32,2.81,2020]
["2020-09-03T23:15:00.000000Z","FREUT",29.44,0.0,86004.0,10.33,485.5,13.02,218.8,3.53,3.02,2020]
["2020-09-03T23:20:00.000000Z","FREUT",29.11,0.0,86028.0,10.03,471.0,13.02,218.6,3.69,3.01,2020]
["2020-09-03T23:25:00.000000Z","FREUT",29.22,0.0,86004.0,10.57,456.7,13.03,212.5,3.64,3.07,2020]
["2020-09-03T23:30:00.000000Z","FREUT",29.17,0.0,86005.0,10.36,441.9,13.03,220.1,3.81,3.2,2020]
["2020-09-03T23:35:00.000000Z","FREUT",29.06,0.0,86022.0,11.38,426.7,13.03,219.5,4.08,3.15,2020]
["2020-09-03T23:40:00.000000Z","FREUT",28.61,0.0,86022.0,12.8,411.2,13.03,216.5,3.4,2.92,2020]
["2020-09-03T23:45:00.000000Z","FREUT",28.44,0.0,86001.0,11.59,395.7,13.03,224.6,3.61,3.03,2020]
["2020-09-03T23:50:00.000000Z","FREUT",28.5,0.0,86009.0,10.71,380.3,12.95,236.5,3.62,3.17,2020]
["2020-09-03T23:55:00.000000Z","FREUT",28.89,0.0,85984.0,10.68,365.2,13.04,234.3,3.15,2.77,2020]
["2020-09-04T00:00:00.000000Z","FREUT",28.78,0.0,86003.0,10.64,350.0,13.05,233.7,3.41,2.88,2020]
["2020-09-04T00:05:00.000000Z","FREUT",28.72,0.0,85988.0,10.39,334.5,13.05,228.7,3.39,2.55,2020]
["2020-09-04T00:10:00.000000Z","FREUT",28.94,0.0,85997.0,10.73,319.1,13.05,235.1,2.71,2.21,2020]
["2020-09-04T00:15:00.000000Z","FREUT",28.94,0.0,85974.0,10.53,303.6,13.06,230.6,3.09,2.48,2020]
["2020-09-04T00:20:00.000000Z","FREUT",28.78,0.0,86014.0,10.6,288.1,13.06,225.6,3.08,2.63,2020]
["2020-09-04T00:25:00.000000Z","FREUT",28.78,0.0,85998.0,10.36,272.5,13.07,235.0,3.12,2.48,2020]
["2020-09-04T00:30:00.000000Z","FREUT",28.67,0.0,85991.0,10.16,257.1,13.07,244.0,2.88,2.37,2020]
["2020-09-04T00:35:00.000000Z","FREUT",28.61,0.0,85983.0,10.34,241.5,13.07,240.5,3.06,2.47,2020]
["2020-09-04T00:40:00.000000Z","FREUT",28.61,0.0,85991.0,10.34,226.0,13.08,237.6,3.12,2.14,2020]
["2020-09-04T00:45:00.000000Z","FREUT",28.78,0.0,86016.0,10.28,210.7,13.08,221.6,2.68,2.13,2020]
["2020-09-04T00:50:00.000000Z","FREUT",28.67,0.0,85992.0,10.24,196.1,13.0,236.2,2.63,2.29,2020]
["2020-09-04T00:55:00.000000Z","FREUT",28.56,0.0,85976.0,10.15,181.4,13.03,244.2,2.94,2.34,2020]
["2020-09-04T01:00:00.000000Z","FREUT",28.44,0.0,85976.0,10.71,165.9,12.88,244.0,3.07,2.75,2020]
["2020-09-04T01:05:00.000000Z","FREUT",28.22,0.0,86000.0,10.72,149.7,12.78,245.6,2.96,2.46,2020]
["2020-09-04T01:10:00.000000Z","FREUT",28.22,0.0,85960.0,10.97,134.1,12.72,254.4,2.49,2.13,2020]
["2020-09-04T01:15:00.000000Z","FREUT",28.22,0.0,85952.0,10.49,119.2,12.71,245.4,2.59,2.26,2020]
["2020-09-04T01:20:00.000000Z","FREUT",28.22,0.0,85976.0,10.39,104.6,12.7,233.7,2.4,1.95,2020]
["2020-09-04T01:25:00.000000Z","FREUT",28.33,0.0,85968.0,9.23,90.0,12.69,218.9,1.93,1.52,2020]
["2020-09-04T01:30:00.000000Z","FREUT",28.5,0.0,85968.0,8.45,76.4,12.69,224.1,2.21,1.69,2020]
["2020-09-04T01:35:00.000000Z","FREUT",28.5,0.0,85984.0,8.82,63.2,12.58,252.8,1.83,1.37,2020]
["2020-09-04T01:40:00.000000Z","FREUT",28.5,0.0,85984.0,8.79,52.56,12.67,264.7,1.66,1.35,2020]
["2020-09-04T01:45:00.000000Z","FREUT",28.22,0.0,85968.0,9.35,46.13,12.67,282.7,1.8,1.63,2020]
["2020-09-04T01:50:00.000000Z","FREUT",28.17,0.0,85968.0,8.6,32.73,12.67,290.7,1.78,1.62,2020]
["2020-09-04T01:55:00.000000Z","FREUT",28.11,0.0,85968.0,8.27,19.43,12.67,282.7,1.67,1.45,2020]
["2020-09-04T02:00:00.000000Z","FREUT",28.11,0.0,86000.0,7.62,6.96,12.67,282.5,1.16,0.79,2020]
["2020-09-04T02:05:00.000000Z","FREUT",28.11,0.0,85976.0,6.84,2.21,12.67,282.5,0.39,0.05,2020]
["2020-09-04T02:10:00.000000Z","FREUT",28.17,0.0,85968.0,6.88,0.95,12.66,255.7,0.33,0.06,2020]
["2020-09-04T02:15:00.000000Z","FREUT",28.28,0.0,85976.0,6.74,0.17,12.66,255.7,0.84,0.64,2020]
["2020-09-04T02:20:00.000000Z","FREUT",28.17,0.0,85968.0,6.84,0.0,12.66,255.7,0.69,0.58,2020]
["2020-09-04T02:25:00.000000Z","FREUT",28.11,0.0,86008.0,6.73,0.0,12.66,255.7,0.76,0.63,2020]
["2020-09-04T02:30:00.000000Z","FREUT",28.06,0.0,85985.0,6.78,0.0,12.66,244.0,1.43,1.26,2020]
["2020-09-04T02:35:00.000000Z","FREUT",28.0,0.0,85995.0,6.93,0.0,12.55,248.3,1.43,1.36,2020]
["2020-09-04T02:40:00.000000Z","FREUT",27.94,0.0,85987.0,6.89,0.0,12.66,249.5,1.41,1.11,2020]
["2020-09-04T02:45:00.000000Z","FREUT",27.94,0.0,86029.0,6.77,0.0,12.66,249.6,0.82,0.61,2020]
["2020-09-04T02:50:00.000000Z","FREUT",28.0,0.0,86021.0,6.76,0.0,12.55,249.2,0.57,0.49,2020]
["2020-09-04T02:55:00.000000Z","FREUT",28.17,0.0,86045.0,6.77,0.0,12.65,239.9,0.49,0.39,2020]
["2020-09-04T03:00:00.000000Z","FREUT",28.22,0.0,86015.0,6.82,0.0,12.65,237.3,0.29,0.12,2020]
["2020-09-04T03:05:00.000000Z","FREUT",27.72,0.0,86056.0,7.1,0.0,12.65,null,0.0,0.0,2020]
["2020-09-04T03:10:00.000000Z","FREUT",27.5,0.0,86056.0,7.6,0.0,12.65,null,0.0,0.0,2020]
["2020-09-04T03:15:00.000000Z","FREUT",27.94,0.0,86049.0,7.35,0.0,12.65,null,0.0,0.0,2020]
["2020-09-04T03:20:00.000000Z","FREUT",27.89,0.0,86034.0,7.32,0.0,12.65,null,0.0,0.0,2020]
["2020-09-04T03:25:00.000000Z","FREUT",27.89,0.0,86075.0,7.17,0.0,12.64,252.4,0.95,0.57,2020]
["2020-09-04T03:30:00.000000Z","FREUT",28.0,0.0,86059.0,6.93,0.0,12.64,269.7,1.36,1.09,2020]
["2020-09-04T03:35:00.000000Z","FREUT",27.89,0.0,86076.0,6.99,0.0,12.51,50.25,1.27,1.08,2020]
["2020-09-04T03:40:00.000000Z","FREUT",27.72,0.0,86076.0,7.21,0.0,12.64,51.94,1.35,1.06,2020]
["2020-09-04T03:45:00.000000Z","FREUT",27.5,0.0,86076.0,8.09,0.0,12.64,54.54,1.25,0.49,2020]
["2020-09-04T03:50:00.000000Z","FREUT",27.44,0.0,86068.0,7.14,0.0,12.64,57.36,0.38,0.06,2020]
["2020-09-04T03:55:00.000000Z","FREUT",27.89,0.0,86092.0,6.91,0.0,12.64,57.77,0.43,0.28,2020]
["2020-09-04T04:00:00.000000Z","FREUT",28.11,0.0,86052.0,6.8,0.0,12.63,57.77,0.57,0.52,2020]
["2020-09-04T04:05:00.000000Z","FREUT",28.0,0.0,86076.0,6.85,0.0,12.64,57.35,0.52,0.36,2020]
["2020-09-04T04:10:00.000000Z","FREUT",27.89,0.0,86084.0,6.93,0.0,12.63,57.11,0.23,0.18,2020]
["2020-09-04T04:15:00.000000Z","FREUT",27.89,0.0,86092.0,6.94,0.0,12.63,48.57,0.61,0.45,2020]
["2020-09-04T04:20:00.000000Z","FREUT",27.94,0.0,86076.0,6.92,0.0,12.63,47.87,0.78,0.7,2020]
["2020-09-04T04:25:00.000000Z","FREUT",28.17,0.0,86044.0,6.91,0.0,12.63,47.77,0.9,0.85,2020]
["2020-09-04T04:30:00.000000Z","FREUT",28.17,0.0,86076.0,6.88,0.0,12.63,22.69,1.54,1.38,2020]
["2020-09-04T04:35:00.000000Z","FREUT",28.06,0.0,86084.0,6.97,0.0,12.63,14.11,1.78,1.63,2020]
["2020-09-04T04:40:00.000000Z","FREUT",28.11,0.0,86092.0,7.17,0.0,12.63,9.78,2.26,2.04,2020]
["2020-09-04T04:45:00.000000Z","FREUT",28.06,0.0,86068.0,7.63,0.0,12.63,3.65,3.05,2.59,2020]
["2020-09-04T04:50:00.000000Z","FREUT",27.78,0.0,86092.0,7.78,0.0,12.63,359.3,3.32,3.15,2020]
["2020-09-04T04:55:00.000000Z","FREUT",27.83,0.0,86100.0,7.72,0.0,12.63,358.9,3.09,2.62,2020]
["2020-09-04T05:00:00.000000Z","FREUT",28.11,0.0,86100.0,7.75,0.0,12.63,354.8,2.25,2.07,2020]
["2020-09-04T05:05:00.000000Z","FREUT",27.83,0.0,86076.0,8.27,0.0,12.63,11.71,3.28,2.74,2020]
["2020-09-04T05:10:00.000000Z","FREUT",27.06,0.0,86084.0,10.47,0.0,12.62,21.7,3.16,2.72,2020]
["2020-09-04T05:15:00.000000Z","FREUT",25.61,0.0,86076.0,11.81,0.0,12.62,13.99,2.6,2.3,2020]
["2020-09-04T05:20:00.000000Z","FREUT",26.22,0.0,86108.0,10.93,0.0,12.62,19.55,2.49,2.26,2020]
["2020-09-04T05:25:00.000000Z","FREUT",25.94,0.0,86084.0,15.04,0.0,12.62,40.33,2.75,2.21,2020]
["2020-09-04T05:30:00.000000Z","FREUT",25.0,0.0,86084.0,19.94,0.0,12.62,24.39,2.63,2.3,2020]
["2020-09-04T05:35:00.000000Z","FREUT",24.56,0.0,86084.0,21.53,0.0,12.62,5.74,4.42,3.32,2020]
["2020-09-04T05:40:00.000000Z","FREUT",24.0,0.0,86076.0,22.43,0.0,12.62,7.69,5.12,4.65,2020]
["2020-09-04T05:45:00.000000Z","FREUT",23.44,0.0,86116.0,23.64,0.0,12.62,1.85,6.27,5.53,2020]
["2020-09-04T05:50:00.000000Z","FREUT",23.39,0.0,86084.0,22.86,0.0,12.61,5.3,6.25,5.67,2020]
["2020-09-04T05:55:00.000000Z","FREUT",23.56,0.0,86100.0,22.72,0.0,12.61,11.24,5.72,5.17,2020]
["2020-09-04T06:00:00.000000Z","FREUT",23.44,0.0,86084.0,23.37,0.0,12.61,19.41,5.16,4.89,2020]
["2020-09-04T06:05:00.000000Z","FREUT",23.67,0.0,86084.0,22.96,0.0,12.61,25.01,4.54,4.25,2020]
["2020-09-04T06:10:00.000000Z","FREUT",23.89,0.0,86108.0,22.47,0.0,12.61,29.29,4.38,3.8,2020]
["2020-09-04T06:15:00.000000Z","FREUT",24.0,0.0,86092.0,21.67,0.0,12.61,28.31,3.41,3.1,2020]
["2020-09-04T06:20:00.000000Z","FREUT",23.89,0.0,86092.0,21.27,0.0,12.48,24.53,3.35,2.88,2020]
["2020-09-04T06:25:00.000000Z","FREUT",24.33,0.0,86092.0,19.93,0.0,12.61,28.39,3.08,2.92,2020]
["2020-09-04T06:30:00.000000Z","FREUT",24.44,0.0,86076.0,20.31,0.0,12.61,26.48,3.37,2.96,2020]
["2020-09-04T06:35:00.000000Z","FREUT",24.56,0.0,86116.0,20.73,0.0,12.61,11.37,2.94,2.78,2020]
["2020-09-04T06:40:00.000000Z","FREUT",24.39,0.0,86100.0,21.74,0.0,12.61,13.57,3.7,3.09,2020]
["2020-09-04T06:45:00.000000Z","FREUT",24.28,0.0,86116.0,22.7,0.0,12.61,25.13,3.97,3.48,2020]
["2020-09-04T06:50:00.000000Z","FREUT",24.17,0.0,86100.0,23.13,0.0,12.61,18.14,3.67,3.47,2020]
["2020-09-04T06:55:00.000000Z","FREUT",24.28,0.0,86124.0,24.48,0.0,12.61,13.65,3.64,3.4,2020]
["2020-09-04T07:00:00.000000Z","FREUT",24.5,0.0,86100.0,23.26,0.0,12.61,22.09,3.45,3.19,2020]
["2020-09-04T07:05:00.000000Z","FREUT",24.44,0.0,86124.0,24.19,0.0,12.6,24.05,3.04,2.84,2020]
["2020-09-04T07:10:00.000000Z","FREUT",24.28,0.0,86116.0,24.76,0.0,12.6,28.53,3.05,2.83,2020]
["2020-09-04T07:15:00.000000Z","FREUT",24.28,0.0,86132.0,23.99,0.0,12.6,29.79,2.7,2.46,2020]
["2020-09-04T07:20:00.000000Z","FREUT",24.39,0.0,86092.0,23.33,0.0,12.6,37.47,2.73,2.54,2020]
["2020-09-04T07:25:00.000000Z","FREUT",24.44,0.0,86132.0,22.95,0.0,12.6,30.34,2.64,2.46,2020]
["2020-09-04T07:30:00.000000Z","FREUT",24.33,0.0,86100.0,23.39,0.0,12.6,26.94,2.84,2.63,2020]
["2020-09-04T07:35:00.000000Z","FREUT",23.89,0.0,86132.0,24.05,0.0,12.6,29.19,3.15,3.04,2020]
["2020-09-04T07:40:00.000000Z","FREUT",22.72,0.0,86108.0,30.61,0.0,12.6,27.42,3.84,3.43,2020]
["2020-09-04T07:45:00.000000Z","FREUT",21.89,0.0,86132.0,35.06,0.0,12.59,19.3,4.19,3.79,2020]
["2020-09-04T07:50:00.000000Z","FREUT",22.11,0.0,86100.0,33.01,0.0,12.59,17.47,4.15,3.89,2020]
["2020-09-04T07:55:00.000000Z","FREUT",22.11,0.0,86132.0,31.47,0.0,12.59,12.03,4.28,4.0,2020]
["2020-09-04T08:00:00.000000Z","FREUT",22.39,0.0,86108.0,28.34,0.0,12.59,19.59,3.64,3.29,2020]
["2020-09-04T08:05:00.000000Z","FREUT",22.5,0.0,86132.0,28.15,0.0,12.59,21.84,4.18,3.8,2020]
["2020-09-04T08:10:00.000000Z","FREUT",22.5,0.0,86092.0,24.69,0.0,12.59,19.01,3.99,3.63,2020]
["2020-09-04T08:15:00.000000Z","FREUT",22.11,0.0,86132.0,25.63,0.0,12.59,19.85,4.6,4.45,2020]
["2020-09-04T08:20:00.000000Z","FREUT",22.06,0.0,86108.0,25.58,0.0,12.59,18.79,4.76,4.54,2020]
["2020-09-04T08:25:00.000000Z","FREUT",21.94,0.0,86124.0,25.12,0.0,12.59,17.84,5.14,4.94,2020]
["2020-09-04T08:30:00.000000Z","FREUT",21.94,0.0,86100.0,25.34,0.0,12.59,18.22,5.56,5.26,2020]
["2020-09-04T08:35:00.000000Z","FREUT",21.78,0.0,86100.0,25.0,0.0,12.59,15.5,5.7,5.38,2020]
["2020-09-04T08:40:00.000000Z","FREUT",21.67,0.0,86092.0,25.32,0.0,12.59,14.2,5.35,5.09,2020]
["2020-09-04T08:45:00.000000Z","FREUT",21.78,0.0,86108.0,22.59,0.0,12.59,13.94,5.35,5.18,2020]
["2020-09-04T08:50:00.000000Z","FREUT",22.17,0.0,86092.0,20.31,0.0,12.58,12.76,5.82,5.55,2020]
["2020-09-04T08:55:00.000000Z","FREUT",22.22,0.0,86101.0,20.65,0.0,12.58,10.33,5.76,5.55,2020]
["2020-09-04T09:00:00.000000Z","FREUT",22.0,0.0,86094.0,21.73,0.0,12.58,13.36,5.79,5.38,2020]
["2020-09-04T09:05:00.000000Z","FREUT",22.0,0.0,86109.0,21.71,0.0,12.57,14.08,5.44,5.25,2020]
["2020-09-04T09:10:00.000000Z","FREUT",22.06,0.0,86117.0,21.23,0.0,12.57,18.84,5.33,5.04,2020]
["2020-09-04T09:15:00.000000Z","FREUT",22.06,0.0,86118.0,22.3,0.0,12.57,26.53,4.78,4.54,2020]
["2020-09-04T09:20:00.000000Z","FREUT",22.06,0.0,86126.0,24.36,0.0,12.57,30.12,4.48,4.28,2020]
["2020-09-04T09:25:00.000000Z","FREUT",22.11,0.0,86133.0,25.51,0.0,12.57,32.14,4.52,4.13,2020]
["2020-09-04T09:30:00.000000Z","FREUT",21.94,0.0,86109.0,26.83,0.0,12.57,31.1,4.52,4.25,2020]
["2020-09-04T09:35:00.000000Z","FREUT",21.94,0.0,86127.0,27.76,0.0,12.58,25.73,4.18,4.0,2020]
["2020-09-04T09:40:00.000000Z","FREUT",22.44,0.0,86134.0,26.07,0.0,12.57,32.69,4.81,4.52,2020]
["2020-09-04T09:45:00.000000Z","FREUT",23.0,0.0,86119.0,24.31,0.0,12.57,37.85,4.84,4.61,2020]
["2020-09-04T09:50:00.000000Z","FREUT",22.5,0.0,86120.0,26.77,0.0,12.46,34.84,4.8,4.66,2020]
["2020-09-04T09:55:00.000000Z","FREUT",21.39,0.0,86129.0,29.95,0.0,12.57,35.9,4.86,4.52,2020]
["2020-09-04T10:00:00.000000Z","FREUT",21.17,0.0,86129.0,32.18,0.0,12.57,35.6,4.15,3.76,2020]
["2020-09-04T10:05:00.000000Z","FREUT",21.22,0.0,86122.0,32.61,0.0,12.56,26.03,4.29,3.8,2020]
["2020-09-04T10:10:00.000000Z","FREUT",21.39,0.0,86098.0,32.01,0.0,12.57,23.58,4.48,4.25,2020]
["2020-09-04T10:15:00.000000Z","FREUT",21.28,0.0,86138.0,32.04,0.0,12.56,22.61,4.55,4.1,2020]
["2020-09-04T10:20:00.000000Z","FREUT",22.06,0.0,86122.0,25.15,0.0,12.57,21.0,4.62,4.45,2020]
["2020-09-04T10:25:00.000000Z","FREUT",22.0,0.0,86138.0,25.28,0.0,12.56,22.63,5.12,4.95,2020]
["2020-09-04T10:30:00.000000Z","FREUT",21.44,0.0,86122.0,27.36,0.0,12.56,26.72,5.03,4.92,2020]
["2020-09-04T10:35:00.000000Z","FREUT",21.28,0.0,86130.0,30.57,0.0,12.56,26.73,5.41,5.11,2020]
["2020-09-04T10:40:00.000000Z","FREUT",21.17,0.0,86122.0,30.25,0.0,12.56,26.55,5.43,5.27,2020]
["2020-09-04T10:45:00.000000Z","FREUT",20.64,0.0,86147.0,32.83,0.0,12.56,25.73,5.07,4.73,2020]
["2020-09-04T10:50:00.000000Z","FREUT",20.19,0.0,86138.0,35.31,0.0,12.56,25.58,5.14,4.84,2020]
["2020-09-04T10:55:00.000000Z","FREUT",19.84,0.0,86147.0,35.22,0.0,12.56,26.52,4.69,4.56,2020]
["2020-09-04T11:00:00.000000Z","FREUT",19.22,0.0,86122.0,37.88,0.0,12.55,35.07,4.95,4.68,2020]
["2020-09-04T11:05:00.000000Z","FREUT",18.98,0.0,86147.0,38.48,0.0,12.55,34.84,5.3,5.11,2020]
["2020-09-04T11:10:00.000000Z","FREUT",18.93,0.0,86130.0,39.13,0.0,12.55,33.24,5.31,5.13,2020]
["2020-09-04T11:15:00.000000Z","FREUT",19.19,0.0,86130.0,36.7,0.0,12.55,40.42,5.76,5.42,2020]
["2020-09-04T11:20:00.000000Z","FREUT",19.52,0.0,86106.0,34.78,0.0,12.55,34.63,5.86,5.49,2020]
["2020-09-04T11:25:00.000000Z","FREUT",19.67,0.0,86147.0,33.46,0.0,12.55,33.53,6.03,5.73,2020]
["2020-09-04T11:30:00.000000Z","FREUT",19.71,0.0,86122.0,32.91,0.0,12.55,36.12,6.35,6.15,2020]
["2020-09-04T11:35:00.000000Z","FREUT",19.64,0.0,86130.0,33.42,0.0,12.55,40.58,6.5,6.17,2020]
["2020-09-04T11:40:00.000000Z","FREUT",19.78,0.0,86106.0,33.99,0.0,12.55,42.35,6.79,6.44,2020]
["2020-09-04T11:45:00.000000Z","FREUT",19.63,0.0,86130.0,33.9,0.0,12.55,40.77,7.08,6.64,2020]
["2020-09-04T11:50:00.000000Z","FREUT",19.86,0.0,86114.0,32.38,0.0,12.41,44.13,6.54,6.26,2020]
["2020-09-04T11:55:00.000000Z","FREUT",19.67,0.0,86147.0,33.43,0.0,12.54,44.21,6.94,6.36,2020]
["2020-09-04T12:00:00.000000Z","FREUT",19.42,0.0,86116.0,35.74,0.0,12.54,45.43,6.06,5.55,2020]
["2020-09-04T12:05:00.000000Z","FREUT",19.52,0.0,86131.0,34.39,0.0,12.54,48.89,6.26,5.97,2020]
["2020-09-04T12:10:00.000000Z","FREUT",19.8,0.0,86139.0,32.7,0.0,12.54,48.72,5.92,5.73,2020]
["2020-09-04T12:15:00.000000Z","FREUT",19.56,0.0,86123.0,34.62,0.0,12.54,46.42,5.75,5.42,2020]
["2020-09-04T12:20:00.000000Z","FREUT",19.01,0.0,86123.0,38.41,0.0,12.54,45.66,5.88,5.65,2020]
["2020-09-04T12:25:00.000000Z","FREUT",18.53,0.0,86131.0,42.26,0.0,12.54,42.85,6.09,5.91,2020]
["2020-09-04T12:30:00.000000Z","FREUT",18.32,0.0,86132.0,42.47,0.0,12.54,39.49,6.22,5.93,2020]
["2020-09-04T12:35:00.000000Z","FREUT",18.34,0.0,86155.0,39.65,0.0,12.54,36.81,6.8,6.3,2020]
["2020-09-04T12:40:00.000000Z","FREUT",18.23,0.0,86133.0,39.03,0.0,12.53,34.47,7.08,6.59,2020]
["2020-09-04T12:45:00.000000Z","FREUT",18.09,0.0,86133.0,39.6,0.0,12.53,30.58,7.12,6.77,2020]
["2020-09-04T12:50:00.000000Z","FREUT",17.99,0.0,86133.0,39.74,0.42,12.39,29.66,6.9,6.66,2020]
["2020-09-04T12:55:00.000000Z","FREUT",18.13,0.0,86174.0,38.63,1.32,12.53,30.59,7.12,6.86,2020]
["2020-09-04T13:00:00.000000Z","FREUT",18.08,0.0,86151.0,39.04,2.84,12.53,28.95,7.48,7.05,2020]
["2020-09-04T13:05:00.000000Z","FREUT",18.46,0.0,86167.0,35.54,4.98,12.53,23.55,8.22,7.72,2020]
["2020-09-04T13:10:00.000000Z","FREUT",19.04,0.0,86151.0,32.29,7.39,12.53,22.42,8.16,7.9,2020]
["2020-09-04T13:15:00.000000Z","FREUT",19.34,0.0,86192.0,30.98,16.78,12.53,21.81,8.07,7.63,2020]
["2020-09-04T13:20:00.000000Z","FREUT",19.58,0.0,86192.0,30.2,42.97,12.42,25.07,7.66,7.23,2020]
["2020-09-04T13:25:00.000000Z","FREUT",19.63,0.0,86200.0,30.4,59.93,12.54,28.68,7.33,7.0,2020]
["2020-09-04T13:30:00.000000Z","FREUT",19.71,0.0,86183.0,30.66,69.51,12.55,28.54,7.83,7.0,2020]
["2020-09-04T13:35:00.000000Z","FREUT",19.42,0.0,86214.0,31.65,76.1,12.55,26.57,7.64,7.07,2020]
["2020-09-04T13:40:00.000000Z","FREUT",19.36,0.0,86222.0,32.23,88.1,12.55,22.65,7.63,7.02,2020]
["2020-09-04T13:45:00.000000Z","FREUT",19.34,0.0,86214.0,32.7,100.9,12.55,21.42,7.62,7.32,2020]
["2020-09-04T13:50:00.000000Z","FREUT",19.21,0.0,86197.0,33.56,114.2,12.55,20.64,7.71,7.3,2020]
["2020-09-04T13:55:00.000000Z","FREUT",19.18,0.0,86229.0,33.97,127.6,12.57,25.88,7.75,7.1,2020]
["2020-09-04T14:00:00.000000Z","FREUT",19.41,0.0,86220.0,34.29,141.1,12.59,28.25,7.81,7.05,2020]
["2020-09-04T14:05:00.000000Z","FREUT",18.98,0.0,86244.0,37.15,155.1,12.55,28.11,7.42,6.94,2020]
["2020-09-04T14:10:00.000000Z","FREUT",18.94,0.0,86235.0,37.28,169.3,12.62,28.12,7.15,6.67,2020]
["2020-09-04T14:15:00.000000Z","FREUT",19.08,0.0,86243.0,37.65,183.6,12.65,29.04,7.59,7.15,2020]
["2020-09-04T14:20:00.000000Z","FREUT",18.96,0.0,86251.0,41.9,198.2,12.67,32.98,7.75,7.4,2020]
["2020-09-04T14:25:00.000000Z","FREUT",18.88,0.0,86251.0,43.23,213.1,12.69,30.39,7.82,7.39,2020]
["2020-09-04T14:30:00.000000Z","FREUT",19.34,0.0,86251.0,40.11,228.0,12.72,30.18,7.95,7.49,2020]
["2020-09-04T14:35:00.000000Z","FREUT",19.34,0.0,86267.0,40.46,242.8,12.74,30.89,7.61,7.12,2020]
["2020-09-04T14:40:00.000000Z","FREUT",19.12,0.0,86235.0,40.64,257.9,12.77,28.45,7.56,7.01,2020]
["2020-09-04T14:45:00.000000Z","FREUT",19.28,0.0,86283.0,38.67,273.0,12.8,29.51,7.48,6.85,2020]
["2020-09-04T14:50:00.000000Z","FREUT",19.48,0.0,86259.0,35.39,288.8,12.83,31.15,7.2,6.58,2020]
["2020-09-04T14:55:00.000000Z","FREUT",19.76,0.0,86290.0,35.37,304.3,12.87,29.78,6.91,6.4,2020]
["2020-09-04T15:00:00.000000Z","FREUT",20.07,0.0,86272.0,34.51,319.5,12.91,32.23,6.65,6.15,2020]
["2020-09-04T15:05:00.000000Z","FREUT",19.9,0.0,86296.0,35.32,334.6,12.85,32.33,7.04,6.55,2020]
["2020-09-04T15:10:00.000000Z","FREUT",19.92,0.0,86263.0,38.74,349.8,13.0,32.18,7.48,6.82,2020]
["2020-09-04T15:15:00.000000Z","FREUT",19.73,0.0,86302.0,41.3,364.7,13.04,29.44,7.56,7.19,2020]
["2020-09-04T15:20:00.000000Z","FREUT",19.75,0.0,86286.0,41.38,379.6,13.09,32.47,7.63,7.32,2020]
["2020-09-04T15:25:00.000000Z","FREUT",20.04,0.0,86310.0,40.76,395.2,13.13,37.36,7.6,7.18,2020]
["2020-09-04T15:30:00.000000Z","FREUT",20.66,0.0,86293.0,37.39,410.1,13.15,38.4,7.43,7.07,2020]
["2020-09-04T15:35:00.000000Z","FREUT",20.94,0.0,86309.0,35.01,425.0,13.13,42.57,7.39,7.03,2020]
["2020-09-04T15:40:00.000000Z","FREUT",21.11,0.0,86301.0,34.17,440.0,13.11,38.69,7.55,7.17,2020]
["2020-09-04T15:45:00.000000Z","FREUT",21.05,0.0,86317.0,34.08,454.8,13.11,33.62,7.5,7.02,2020]
["2020-09-04T15:50:00.000000Z","FREUT",20.95,0.0,86285.0,32.6,469.0,13.09,33.74,7.16,6.79,2020]
["2020-09-04T15:55:00.000000Z","FREUT",21.11,0.0,86333.0,30.05,483.0,13.09,27.2,7.27,6.7,2020]
["2020-09-04T16:00:00.000000Z","FREUT",21.33,0.0,86341.0,28.69,497.0,13.09,21.74,6.85,6.35,2020]
["2020-09-04T16:05:00.000000Z","FREUT",21.67,0.0,86357.0,26.96,510.8,13.08,21.18,6.53,5.85,2020]
["2020-09-04T16:10:00.000000Z","FREUT",21.67,0.0,86357.0,29.86,524.0,13.08,20.97,6.08,5.04,2020]
["2020-09-04T16:15:00.000000Z","FREUT",21.83,0.0,86333.0,31.09,537.4,13.08,24.82,5.85,4.8,2020]
["2020-09-04T16:20:00.000000Z","FREUT",22.11,0.0,86364.0,30.96,550.5,13.08,30.24,6.11,4.94,2020]
["2020-09-04T16:25:00.000000Z","FREUT",22.28,0.0,86362.0,30.03,563.7,13.07,36.66,5.65,4.93,2020]
["2020-09-04T16:30:00.000000Z","FREUT",22.61,0.0,86370.0,27.63,576.7,13.06,34.98,5.1,4.43,2020]
["2020-09-04T16:35:00.000000Z","FREUT",22.89,0.0,86345.0,26.7,589.5,13.06,33.17,4.93,4.35,2020]
["2020-09-04T16:40:00.000000Z","FREUT",22.83,0.0,86375.0,26.28,601.7,13.06,47.67,4.78,4.14,2020]
["2020-09-04T16:45:00.000000Z","FREUT",23.39,0.0,86334.0,25.8,613.8,13.06,38.66,5.38,4.65,2020]
["2020-09-04T16:50:00.000000Z","FREUT",23.33,0.0,86364.0,25.6,625.4,13.05,50.39,5.68,4.37,2020]
["2020-09-04T16:55:00.000000Z","FREUT",23.39,0.0,86339.0,25.7,637.5,13.05,45.26,5.07,3.71,2020]
["2020-09-04T17:00:00.000000Z","FREUT",23.94,0.0,86339.0,24.23,648.7,13.05,43.23,5.16,3.98,2020]
["2020-09-04T17:05:00.000000Z","FREUT",24.22,0.0,86338.0,23.02,659.8,13.04,49.96,5.11,3.7,2020]
["2020-09-04T17:10:00.000000Z","FREUT",24.56,0.0,86362.0,22.42,670.7,13.03,42.01,4.78,3.69,2020]
["2020-09-04T17:15:00.000000Z","FREUT",24.5,0.0,86354.0,22.56,680.7,13.03,46.94,5.57,4.39,2020]
["2020-09-04T17:20:00.000000Z","FREUT",24.56,0.0,86353.0,22.4,690.8,13.03,46.97,5.0,3.49,2020]
["2020-09-04T17:25:00.000000Z","FREUT",24.89,0.0,86369.0,21.46,699.7,13.03,68.08,4.8,3.99,2020]
["2020-09-04T17:30:00.000000Z","FREUT",24.89,0.0,86385.0,21.59,710.0,13.02,58.49,5.07,3.77,2020]
["2020-09-04T17:35:00.000000Z","FREUT",25.06,0.0,86337.0,22.27,720.0,12.94,59.18,5.55,4.01,2020]
["2020-09-04T17:40:00.000000Z","FREUT",25.33,0.0,86369.0,22.2,728.0,13.02,59.97,4.32,3.1,2020]
["2020-09-04T17:45:00.000000Z","FREUT",25.5,0.0,86337.0,21.96,737.0,13.01,68.39,4.35,3.38,2020]
["2020-09-04T17:50:00.000000Z","FREUT",25.5,0.0,86369.0,21.31,740.0,13.01,69.09,4.22,2.73,2020]
["2020-09-04T17:55:00.000000Z","FREUT",26.39,0.0,86337.0,20.79,752.0,13.0,41.21,3.82,2.69,2020]
["2020-09-04T18:00:00.000000Z","FREUT",26.28,0.0,86369.0,21.28,760.0,13.0,46.86,4.13,3.27,2020]
["2020-09-04T18:05:00.000000Z","FREUT",26.28,0.0,86337.0,21.73,766.0,13.0,42.92,4.3,3.34,2020]
["2020-09-04T18:10:00.000000Z","FREUT",26.5,0.0,86361.0,21.71,773.0,12.99,34.11,4.07,3.25,2020]
["2020-09-04T18:15:00.000000Z","FREUT",26.78,0.0,86321.0,21.39,780.0,12.98,66.28,4.25,3.34,2020]
["2020-09-04T18:20:00.000000Z","FREUT",26.72,0.0,86361.0,20.91,787.0,12.98,68.32,3.86,2.99,2020]
["2020-09-04T18:25:00.000000Z","FREUT",26.61,0.0,86321.0,20.29,793.0,12.98,72.2,3.68,2.78,2020]
["2020-09-04T18:30:00.000000Z","FREUT",27.28,0.0,86361.0,19.11,798.0,12.98,80.5,3.62,1.88,2020]
["2020-09-04T18:35:00.000000Z","FREUT",27.89,0.0,86321.0,18.62,803.0,12.98,49.67,3.25,2.16,2020]
["2020-09-04T18:40:00.000000Z","FREUT",27.78,0.0,86329.0,18.72,808.0,12.97,61.24,3.87,2.56,2020]
["2020-09-04T18:45:00.000000Z","FREUT",27.28,0.0,86337.0,19.39,811.0,12.97,41.35,3.03,2.08,2020]
["2020-09-04T18:50:00.000000Z","FREUT",27.94,0.0,86337.0,18.53,815.0,12.97,109.7,3.61,2.17,2020]
["2020-09-04T18:55:00.000000Z","FREUT",27.78,0.0,86319.0,18.79,819.0,12.97,89.5,3.63,2.7,2020]
["2020-09-04T19:00:00.000000Z","FREUT",27.72,0.0,86319.0,18.93,821.0,12.97,66.58,3.31,1.88,2020]
["2020-09-04T19:05:00.000000Z","FREUT",27.89,0.0,86303.0,18.93,824.0,12.97,64.16,3.47,1.89,2020]
["2020-09-04T19:10:00.000000Z","FREUT",28.5,0.0,86301.0,17.27,826.0,12.96,61.65,2.2,1.24,2020]
["2020-09-04T19:15:00.000000Z","FREUT",28.67,0.0,86298.0,19.33,827.0,12.96,293.8,2.18,1.24,2020]
["2020-09-04T19:20:00.000000Z","FREUT",28.22,0.0,86281.0,22.09,828.0,12.96,214.8,2.2,1.15,2020]
["2020-09-04T19:25:00.000000Z","FREUT",28.72,0.0,86288.0,21.37,828.0,12.96,226.4,1.87,0.76,2020]
["2020-09-04T19:30:00.000000Z","FREUT",27.67,0.0,86311.0,23.63,830.0,12.95,233.4,2.37,1.67,2020]
["2020-09-04T19:35:00.000000Z","FREUT",27.39,0.0,86278.0,26.29,830.0,12.86,240.3,3.1,2.29,2020]
["2020-09-04T19:40:00.000000Z","FREUT",27.28,0.0,86270.0,22.75,830.0,12.94,227.9,2.59,1.96,2020]
["2020-09-04T19:45:00.000000Z","FREUT",27.17,0.0,86277.0,22.36,829.0,12.95,224.9,2.9,1.97,2020]
["2020-09-04T19:50:00.000000Z","FREUT",27.56,0.0,86261.0,22.44,829.0,12.95,235.2,3.26,2.4,2020]
["2020-09-04T19:55:00.000000Z","FREUT",27.33,0.0,86293.0,21.64,827.0,12.95,234.0,3.72,2.66,2020]
["2020-09-04T20:00:00.000000Z","FREUT",27.78,0.0,86269.0,23.06,826.0,12.95,219.0,3.34,2.13,2020]
["2020-09-04T20:05:00.000000Z","FREUT",27.61,0.0,86245.0,23.02,824.0,12.95,233.8,3.18,2.52,2020]
["2020-09-04T20:10:00.000000Z","FREUT",27.22,0.0,86245.0,23.19,822.0,12.96,240.8,2.88,2.27,2020]
["2020-09-04T20:15:00.000000Z","FREUT",27.44,0.0,86277.0,23.14,820.0,12.96,250.6,3.07,2.18,2020]
["2020-09-04T20:20:00.000000Z","FREUT",27.33,0.0,86245.0,22.77,816.0,12.96,239.8,3.51,2.71,2020]
["2020-09-04T20:25:00.000000Z","FREUT",27.83,0.0,86269.0,22.27,813.0,12.96,243.2,3.38,2.62,2020]
["2020-09-04T20:30:00.000000Z","FREUT",27.72,0.0,86237.0,22.92,685.1,12.96,235.9,3.46,2.88,2020]
["2020-09-04T20:35:00.000000Z","FREUT",27.67,0.0,86277.0,23.23,748.0,12.97,249.8,3.77,2.67,2020]
["2020-09-04T20:40:00.000000Z","FREUT",27.61,0.0,86277.0,22.94,800.0,12.97,243.9,2.74,1.96,2020]
["2020-09-04T20:45:00.000000Z","FREUT",27.89,0.0,86269.0,22.96,794.0,12.98,245.9,3.12,2.19,2020]
["2020-09-04T20:50:00.000000Z","FREUT",28.06,0.0,86229.0,23.71,788.0,12.98,245.7,3.44,2.72,2020]
["2020-09-04T20:55:00.000000Z","FREUT",27.83,0.0,86261.0,24.97,782.0,12.98,250.6,3.02,2.32,2020]
["2020-09-04T21:00:00.000000Z","FREUT",28.0,0.0,86253.0,25.12,776.0,12.98,254.5,2.85,2.14,2020]
["2020-09-04T21:05:00.000000Z","FREUT",28.22,0.0,86245.0,24.71,770.0,12.98,249.1,3.33,2.42,2020]
["2020-09-04T21:10:00.000000Z","FREUT",28.28,0.0,86221.0,24.93,762.0,12.98,244.2,3.15,2.38,2020]
["2020-09-04T21:15:00.000000Z","FREUT",28.17,0.0,86213.0,25.32,754.0,12.98,241.8,2.9,2.14,2020]
["2020-09-04T21:20:00.000000Z","FREUT",28.5,0.0,86229.0,24.92,745.0,12.9,248.1,2.73,2.24,2020]
["2020-09-04T21:25:00.000000Z","FREUT",28.72,0.0,86213.0,24.96,737.0,12.98,247.1,2.98,2.15,2020]
["2020-09-04T21:30:00.000000Z","FREUT",29.33,0.0,86213.0,22.46,730.0,12.98,271.0,2.33,1.82,2020]
["2020-09-04T21:35:00.000000Z","FREUT",29.94,0.0,86181.0,18.71,720.0,12.98,281.9,2.42,1.51,2020]
["2020-09-04T21:40:00.000000Z","FREUT",30.61,0.0,86197.0,19.68,712.0,12.98,261.7,2.91,1.72,2020]
["2020-09-04T21:45:00.000000Z","FREUT",30.5,0.0,86197.0,19.22,702.0,12.98,266.7,2.68,1.92,2020]
["2020-09-04T21:50:00.000000Z","FREUT",30.67,0.0,86197.0,19.39,691.6,12.97,244.5,3.13,2.3,2020]
["2020-09-04T21:55:00.000000Z","FREUT",30.94,0.0,86181.0,15.86,681.6,12.97,263.8,2.89,1.8,2020]
["2020-09-04T22:00:00.000000Z","FREUT",31.61,0.0,86164.0,16.72,667.1,12.96,269.3,1.73,0.8,2020]
["2020-09-04T22:05:00.000000Z","FREUT",30.78,0.0,86164.0,20.02,655.4,12.96,240.7,3.06,2.06,2020]
["2020-09-04T22:10:00.000000Z","FREUT",29.89,0.0,86156.0,22.61,643.1,12.96,237.4,2.63,2.08,2020]
["2020-09-04T22:15:00.000000Z","FREUT",29.89,0.0,86164.0,22.12,630.2,12.96,250.5,2.79,2.0,2020]
["2020-09-04T22:20:00.000000Z","FREUT",29.5,0.0,86132.0,23.51,619.4,12.96,241.3,2.91,2.2,2020]
["2020-09-04T22:25:00.000000Z","FREUT",29.89,0.0,86164.0,19.51,609.2,12.96,250.7,3.2,2.06,2020]
["2020-09-04T22:30:00.000000Z","FREUT",29.72,0.0,86148.0,19.84,597.2,12.96,240.2,3.13,2.5,2020]
["2020-09-04T22:35:00.000000Z","FREUT",29.61,0.0,86148.0,18.38,583.8,12.89,244.9,3.03,2.33,2020]
["2020-09-04T22:40:00.000000Z","FREUT",29.72,0.0,86124.0,16.55,571.4,12.97,252.8,2.74,2.04,2020]
["2020-09-04T22:45:00.000000Z","FREUT",30.06,0.0,86132.0,17.16,558.2,12.98,251.8,2.63,1.85,2020]
["2020-09-04T22:50:00.000000Z","FREUT",30.44,0.0,86124.0,14.33,545.4,12.98,252.5,2.1,1.58,2020]
["2020-09-04T22:55:00.000000Z","FREUT",30.56,0.0,86148.0,15.7,532.3,12.98,234.5,2.88,1.96,2020]
["2020-09-04T23:00:00.000000Z","FREUT",30.67,0.0,86116.0,13.21,519.5,12.98,235.9,2.64,1.76,2020]
["2020-09-04T23:05:00.000000Z","FREUT",30.67,0.0,86116.0,16.95,506.0,12.98,240.0,2.78,2.08,2020]
["2020-09-04T23:10:00.000000Z","FREUT",30.44,0.0,86140.0,13.68,492.2,12.98,243.5,2.68,1.58,2020]
["2020-09-04T23:15:00.000000Z","FREUT",30.94,0.0,86108.0,11.87,477.9,12.98,244.4,2.31,1.68,2020]
["2020-09-04T23:20:00.000000Z","FREUT",30.94,0.0,86100.0,11.14,463.0,12.98,225.2,2.63,1.86,2020]
["2020-09-04T23:25:00.000000Z","FREUT",30.83,0.0,86108.0,10.97,449.1,12.98,237.2,2.56,1.96,2020]
["2020-09-04T23:30:00.000000Z","FREUT",31.17,0.0,86100.0,9.81,433.5,12.98,229.6,2.21,1.5,2020]
["2020-09-04T23:35:00.000000Z","FREUT",31.5,0.0,86132.0,9.96,419.4,12.98,228.8,2.5,1.57,2020]
["2020-09-04T23:40:00.000000Z","FREUT",31.44,0.0,86116.0,10.46,404.5,12.98,227.5,2.68,1.69,2020]
["2020-09-04T23:45:00.000000Z","FREUT",31.56,0.0,86116.0,12.24,388.8,12.99,228.5,3.07,2.11,2020]
["2020-09-04T23:50:00.000000Z","FREUT",30.61,0.0,86100.0,12.95,373.7,12.99,238.5,2.41,1.76,2020]
["2020-09-04T23:55:00.000000Z","FREUT",31.5,0.0,86124.0,10.22,358.8,12.99,206.3,1.2,0.58,2020]
["2020-09-05T00:00:00.000000Z","FREUT",32.72,0.0,86100.0,10.18,343.7,13.0,261.1,0.98,0.12,2020]
["2020-09-05T00:05:00.000000Z","FREUT",33.5,0.0,86116.0,10.61,328.1,13.0,295.0,0.85,0.15,2020]
["2020-09-05T00:10:00.000000Z","FREUT",33.28,0.0,86084.0,10.51,312.9,13.0,134.9,1.47,0.7,2020]
["2020-09-05T00:15:00.000000Z","FREUT",31.89,0.0,86116.0,11.85,297.7,13.0,67.78,1.91,1.57,2020]
["2020-09-05T00:20:00.000000Z","FREUT",31.28,0.0,86124.0,12.32,281.1,13.0,47.3,1.47,1.05,2020]
["2020-09-05T00:25:00.000000Z","FREUT",31.5,0.0,86116.0,12.11,264.8,13.01,36.05,0.98,0.68,2020]
["2020-09-05T00:30:00.000000Z","FREUT",31.94,0.0,86084.0,12.28,248.9,13.01,3.6,0.66,0.18,2020]
["2020-09-05T00:35:00.000000Z","FREUT",31.5,0.0,86116.0,15.54,234.0,13.01,268.8,1.63,0.97,2020]
["2020-09-05T00:40:00.000000Z","FREUT",31.72,0.0,86108.0,13.17,219.1,13.02,null,0.0,0.0,2020]
["2020-09-05T00:45:00.000000Z","FREUT",32.06,0.0,86108.0,14.17,203.4,13.03,250.6,2.09,0.88,2020]
["2020-09-05T00:50:00.000000Z","FREUT",30.56,0.0,86092.0,17.72,187.8,13.03,267.4,2.07,1.7,2020]
["2020-09-05T00:55:00.000000Z","FREUT",29.83,0.0,86092.0,18.23,173.4,12.98,280.2,2.46,2.08,2020]
["2020-09-05T01:00:00.000000Z","FREUT",29.56,0.0,86108.0,14.4,159.0,12.85,288.1,2.13,1.82,2020]
["2020-09-05T01:05:00.000000Z","FREUT",29.67,0.0,86105.0,13.72,144.8,12.77,282.5,1.88,1.57,2020]
["2020-09-05T01:10:00.000000Z","FREUT",29.61,0.0,86106.0,12.77,131.2,12.72,279.7,2.22,1.88,2020]
["2020-09-05T01:15:00.000000Z","FREUT",29.33,0.0,86068.0,14.66,117.4,12.71,279.6,2.38,2.08,2020]
["2020-09-05T01:20:00.000000Z","FREUT",29.0,0.0,86109.0,15.05,103.9,12.57,280.5,2.51,2.25,2020]
["2020-09-05T01:25:00.000000Z","FREUT",28.83,0.0,86078.0,14.01,91.5,12.69,276.9,2.8,2.42,2020]
["2020-09-05T01:30:00.000000Z","FREUT",28.56,0.0,86095.0,15.49,79.6,12.69,279.7,2.94,2.7,2020]
["2020-09-05T01:35:00.000000Z","FREUT",28.0,0.0,86071.0,17.87,67.24,12.69,284.3,2.64,2.34,2020]
["2020-09-05T01:40:00.000000Z","FREUT",27.83,0.0,86128.0,17.52,62.24,12.68,283.3,2.37,2.18,2020]
["2020-09-05T01:45:00.000000Z","FREUT",28.22,0.0,86072.0,12.59,52.57,12.68,285.8,1.89,1.7,2020]
["2020-09-05T01:50:00.000000Z","FREUT",28.56,0.0,86104.0,10.36,36.39,12.67,284.7,1.6,1.55,2020]
["2020-09-05T01:55:00.000000Z","FREUT",28.72,0.0,86088.0,10.01,14.86,12.67,276.2,1.56,1.46,2020]
["2020-09-05T02:00:00.000000Z","FREUT",28.78,0.0,86112.0,9.77,3.93,12.67,270.8,1.41,1.28,2020]
["2020-09-05T02:05:00.000000Z","FREUT",28.78,0.0,86072.0,10.13,1.63,12.67,270.5,1.19,1.05,2020]
["2020-09-05T02:10:00.000000Z","FREUT",28.83,0.0,86096.0,11.42,0.69,12.67,256.1,1.25,0.58,2020]
["2020-09-05T02:15:00.000000Z","FREUT",29.0,0.0,86104.0,11.1,0.03,12.67,189.9,1.32,1.13,2020]
["2020-09-05T02:20:00.000000Z","FREUT",28.89,0.0,86112.0,11.22,0.0,12.67,176.0,1.67,1.32,2020]
["2020-09-05T02:25:00.000000Z","FREUT",28.83,0.0,86104.0,11.44,0.0,12.66,185.0,1.98,1.62,2020]
["2020-09-05T02:30:00.000000Z","FREUT",28.83,0.0,86120.0,11.32,0.0,12.66,181.4,2.22,1.82,2020]
["2020-09-05T02:35:00.000000Z","FREUT",28.72,0.0,86104.0,11.29,0.0,12.66,179.7,2.11,1.83,2020]
["2020-09-05T02:40:00.000000Z","FREUT",28.83,0.0,86112.0,10.87,0.0,12.66,186.4,2.38,2.05,2020]
["2020-09-05T02:45:00.000000Z","FREUT",29.06,0.0,86114.0,10.65,0.0,12.66,189.0,2.54,2.26,2020]
["2020-09-05T02:50:00.000000Z","FREUT",29.0,0.0,86099.0,10.7,0.0,12.66,185.0,2.37,2.17,2020]
["2020-09-05T02:55:00.000000Z","FREUT",29.0,0.0,86132.0,10.57,0.0,12.66,188.0,2.35,2.18,2020]
["2020-09-05T03:00:00.000000Z","FREUT",28.94,0.0,86133.0,10.61,0.0,12.66,196.0,2.12,1.72,2020]
["2020-09-05T03:05:00.000000Z","FREUT",28.83,0.0,86141.0,10.91,0.0,12.65,176.7,2.24,1.78,2020]
["2020-09-05T03:10:00.000000Z","FREUT",28.67,0.0,86150.0,10.8,0.0,12.65,173.0,2.34,2.04,2020]
["2020-09-05T03:15:00.000000Z","FREUT",28.72,0.0,86134.0,10.73,0.0,12.65,169.7,2.58,2.28,2020]
["2020-09-05T03:20:00.000000Z","FREUT",28.67,0.0,86150.0,10.74,0.0,12.65,171.2,2.6,2.26,2020]
["2020-09-05T03:25:00.000000Z","FREUT",28.61,0.0,86166.0,10.66,0.0,12.65,191.1,2.22,2.1,2020]
["2020-09-05T03:30:00.000000Z","FREUT",28.72,0.0,86166.0,10.4,0.0,12.64,198.0,2.52,2.04,2020]
["2020-09-05T03:35:00.000000Z","FREUT",28.78,0.0,86134.0,10.27,0.0,12.64,203.9,2.41,1.94,2020]
["2020-09-05T03:40:00.000000Z","FREUT",28.72,0.0,86167.0,10.04,0.0,12.64,204.5,2.36,2.01,2020]
["2020-09-05T03:45:00.000000Z","FREUT",28.83,0.0,86159.0,9.87,0.0,12.64,208.2,2.05,1.34,2020]
["2020-09-05T03:50:00.000000Z","FREUT",28.83,0.0,86175.0,10.08,0.0,12.64,207.6,2.12,1.55,2020]
["2020-09-05T03:55:00.000000Z","FREUT",28.78,0.0,86137.0,9.85,0.0,12.64,227.0,1.6,1.24,2020]
["2020-09-05T04:00:00.000000Z","FREUT",28.67,0.0,86146.0,9.74,0.0,12.64,226.6,1.7,1.29,2020]
["2020-09-05T04:05:00.000000Z","FREUT",28.56,0.0,86137.0,10.01,0.0,12.63,239.2,1.73,1.53,2020]
["2020-09-05T04:10:00.000000Z","FREUT",28.5,0.0,86185.0,10.11,0.0,12.63,244.1,2.21,1.76,2020]
["2020-09-05T04:15:00.000000Z","FREUT",28.44,0.0,86145.0,10.04,0.0,12.63,244.1,1.86,1.62,2020]
["2020-09-05T04:20:00.000000Z","FREUT",28.39,0.0,86145.0,10.1,0.0,12.63,245.6,2.1,1.75,2020]
["2020-09-05T04:25:00.000000Z","FREUT",28.56,0.0,86139.0,10.1,0.0,12.63,234.2,2.32,1.94,2020]
["2020-09-05T04:30:00.000000Z","FREUT",28.56,0.0,86155.0,10.29,0.0,12.63,227.9,2.37,2.05,2020]
["2020-09-05T04:35:00.000000Z","FREUT",28.44,0.0,86172.0,10.19,0.0,12.63,226.7,2.24,2.04,2020]
["2020-09-05T04:40:00.000000Z","FREUT",28.22,0.0,86148.0,10.14,0.0,12.63,234.8,2.18,1.99,2020]
["2020-09-05T04:45:00.000000Z","FREUT",27.94,0.0,86164.0,10.38,0.0,12.63,238.9,2.53,2.1,2020]
["2020-09-05T04:50:00.000000Z","FREUT",27.72,0.0,86148.0,10.62,0.0,12.63,240.9,2.31,1.95,2020]
["2020-09-05T04:55:00.000000Z","FREUT",27.61,0.0,86180.0,11.23,0.0,12.63,249.6,2.57,2.43,2020]
["2020-09-05T05:00:00.000000Z","FREUT",27.61,0.0,86140.0,11.18,0.0,12.63,253.5,2.49,2.37,2020]
["2020-09-05T05:05:00.000000Z","FREUT",27.72,0.0,86164.0,10.76,0.0,12.63,262.1,2.7,2.4,2020]
["2020-09-05T05:10:00.000000Z","FREUT",27.78,0.0,86148.0,10.56,0.0,12.62,267.9,2.73,2.39,2020]
["2020-09-05T05:15:00.000000Z","FREUT",27.78,0.0,86181.0,10.48,0.0,12.62,267.7,2.53,2.31,2020]
["2020-09-05T05:20:00.000000Z","FREUT",27.83,0.0,86157.0,10.4,0.0,12.62,261.6,2.49,2.26,2020]
["2020-09-05T05:25:00.000000Z","FREUT",27.78,0.0,86181.0,10.42,0.0,12.62,263.6,2.54,2.35,2020]
["2020-09-05T05:30:00.000000Z","FREUT",27.72,0.0,86140.0,10.45,0.0,12.62,267.8,2.6,2.44,2020]
["2020-09-05T05:35:00.000000Z","FREUT",27.61,0.0,86181.0,10.55,0.0,12.62,273.0,2.86,2.62,2020]
["2020-09-05T05:40:00.000000Z","FREUT",27.56,0.0,86173.0,10.53,0.0,12.62,275.5,3.01,2.93,2020]
["2020-09-05T05:45:00.000000Z","FREUT",27.5,0.0,86165.0,10.59,0.0,12.62,271.6,2.85,2.68,2020]
["2020-09-05T05:50:00.000000Z","FREUT",27.56,0.0,86157.0,10.57,0.0,12.61,272.4,2.61,2.33,2020]
["2020-09-05T05:55:00.000000Z","FREUT",27.56,0.0,86189.0,10.5,0.0,12.61,278.2,2.08,1.7,2020]
["2020-09-05T06:00:00.000000Z","FREUT",27.44,0.0,86189.0,10.49,0.0,12.61,277.8,1.27,0.88,2020]
["2020-09-05T06:05:00.000000Z","FREUT",27.22,0.0,86205.0,10.55,0.0,12.61,274.5,1.2,0.7,2020]
["2020-09-05T06:10:00.000000Z","FREUT",27.61,0.0,86173.0,9.96,0.0,12.61,257.8,1.67,1.5,2020]
["2020-09-05T06:15:00.000000Z","FREUT",27.83,0.0,86205.0,9.77,0.0,12.61,238.5,2.01,1.81,2020]
["2020-09-05T06:20:00.000000Z","FREUT",27.89,0.0,86165.0,9.89,0.0,12.61,236.7,1.94,1.74,2020]
["2020-09-05T06:25:00.000000Z","FREUT",27.89,0.0,86205.0,9.99,0.0,12.61,247.1,1.88,1.72,2020]
["2020-09-05T06:30:00.000000Z","FREUT",27.94,0.0,86189.0,10.0,0.0,12.61,243.2,2.11,1.86,2020]
["2020-09-05T06:35:00.000000Z","FREUT",27.83,0.0,86189.0,10.11,0.0,12.61,248.3,2.23,2.07,2020]
["2020-09-05T06:40:00.000000Z","FREUT",27.67,0.0,86165.0,10.26,0.0,12.61,250.2,2.58,2.22,2020]
["2020-09-05T06:45:00.000000Z","FREUT",27.56,0.0,86205.0,10.21,0.0,12.61,255.6,2.77,2.53,2020]
["2020-09-05T06:50:00.000000Z","FREUT",27.44,0.0,86189.0,10.22,0.0,12.61,259.7,2.8,2.51,2020]
["2020-09-05T06:55:00.000000Z","FREUT",27.39,0.0,86205.0,10.21,0.0,12.61,265.1,2.37,1.92,2020]
["2020-09-05T07:00:00.000000Z","FREUT",27.06,0.0,86205.0,12.92,0.0,12.61,304.5,1.81,1.27,2020]
["2020-09-05T07:05:00.000000Z","FREUT",25.11,0.0,86205.0,20.9,0.0,12.61,12.32,1.78,1.32,2020]
["2020-09-05T07:10:00.000000Z","FREUT",24.83,0.0,86205.0,16.46,0.0,12.6,11.26,1.1,0.6,2020]
["2020-09-05T07:15:00.000000Z","FREUT",25.22,0.0,86189.0,15.84,0.0,12.6,14.23,0.65,0.06,2020]
["2020-09-05T07:20:00.000000Z","FREUT",24.78,0.0,86165.0,28.32,0.0,12.6,26.53,2.44,1.7,2020]
["2020-09-05T07:25:00.000000Z","FREUT",23.94,0.0,86189.0,35.94,0.0,12.6,35.58,2.58,2.06,2020]
["2020-09-05T07:30:00.000000Z","FREUT",23.61,0.0,86189.0,35.41,0.0,12.6,39.16,2.01,1.75,2020]
["2020-09-05T07:35:00.000000Z","FREUT",24.17,0.0,86189.0,30.22,0.0,12.6,40.02,1.7,1.29,2020]
["2020-09-05T07:40:00.000000Z","FREUT",24.44,0.0,86189.0,29.72,0.0,12.6,40.1,1.95,1.64,2020]
["2020-09-05T07:45:00.000000Z","FREUT",24.44,0.0,86173.0,30.09,0.0,12.59,42.98,1.71,1.58,2020]
["2020-09-05T07:50:00.000000Z","FREUT",24.17,0.0,86173.0,34.59,0.0,12.59,48.18,1.94,1.78,2020]
["2020-09-05T07:55:00.000000Z","FREUT",23.61,0.0,86197.0,36.39,0.0,12.59,48.66,2.02,1.84,2020]
["2020-09-05T08:00:00.000000Z","FREUT",23.67,0.0,86205.0,33.09,0.0,12.59,58.97,2.62,2.12,2020]
["2020-09-05T08:05:00.000000Z","FREUT",23.56,0.0,86181.0,30.42,0.0,12.59,65.93,3.38,2.64,2020]
["2020-09-05T08:10:00.000000Z","FREUT",23.33,0.0,86205.0,29.95,0.0,12.59,59.03,3.23,2.88,2020]
["2020-09-05T08:15:00.000000Z","FREUT",22.83,0.0,86205.0,32.41,0.0,12.59,60.14,3.37,3.07,2020]
["2020-09-05T08:20:00.000000Z","FREUT",22.67,0.0,86189.0,32.73,0.0,12.59,62.04,3.37,2.93,2020]
["2020-09-05T08:25:00.000000Z","FREUT",22.61,0.0,86197.0,33.16,0.0,12.59,56.23,3.35,2.75,2020]
["2020-09-05T08:30:00.000000Z","FREUT",22.89,0.0,86197.0,32.79,0.0,12.59,60.93,3.07,2.72,2020]
["2020-09-05T08:35:00.000000Z","FREUT",23.33,0.0,86197.0,30.39,0.0,12.47,66.84,2.83,2.68,2020]
["2020-09-05T08:40:00.000000Z","FREUT",23.83,0.0,86197.0,28.27,0.0,12.58,67.11,3.01,2.79,2020]
["2020-09-05T08:45:00.000000Z","FREUT",24.33,0.0,86197.0,26.22,0.0,12.59,63.58,2.76,2.49,2020]
["2020-09-05T08:50:00.000000Z","FREUT",24.56,0.0,86197.0,26.15,0.0,12.58,59.91,2.38,2.17,2020]
["2020-09-05T08:55:00.000000Z","FREUT",24.06,0.0,86198.0,28.75,0.0,12.58,40.91,1.97,1.81,2020]
["2020-09-05T09:00:00.000000Z","FREUT",23.67,0.0,86173.0,29.34,0.0,12.58,46.58,1.7,1.56,2020]
["2020-09-05T09:05:00.000000Z","FREUT",24.0,0.0,86221.0,26.5,0.0,12.58,60.88,1.96,1.67,2020]
["2020-09-05T09:10:00.000000Z","FREUT",24.0,0.0,86197.0,26.89,0.0,12.58,33.61,1.94,1.73,2020]
["2020-09-05T09:15:00.000000Z","FREUT",23.33,0.0,86221.0,28.08,0.0,12.57,20.85,2.38,1.9,2020]
["2020-09-05T09:20:00.000000Z","FREUT",22.67,0.0,86214.0,30.8,0.0,12.58,17.22,2.68,2.43,2020]
["2020-09-05T09:25:00.000000Z","FREUT",22.33,0.0,86223.0,32.24,0.0,12.57,14.18,2.51,2.14,2020]
["2020-09-05T09:30:00.000000Z","FREUT",22.56,0.0,86214.0,30.76,0.0,12.57,16.32,3.03,2.61,2020]
["2020-09-05T09:35:00.000000Z","FREUT",22.61,0.0,86231.0,29.88,0.0,12.57,17.45,2.96,2.61,2020]
["2020-09-05T09:40:00.000000Z","FREUT",21.56,0.0,86223.0,33.22,0.0,12.57,20.92,2.47,2.04,2020]
["2020-09-05T09:45:00.000000Z","FREUT",21.11,0.0,86232.0,30.24,0.0,12.57,17.92,2.39,2.16,2020]
["2020-09-05T09:50:00.000000Z","FREUT",21.28,0.0,86193.0,27.89,0.0,12.57,17.67,2.59,2.32,2020]
["2020-09-05T09:55:00.000000Z","FREUT",21.56,0.0,86225.0,26.84,0.0,12.57,14.97,2.91,2.59,2020]
["2020-09-05T10:00:00.000000Z","FREUT",21.5,0.0,86209.0,26.74,0.0,12.57,12.62,3.05,2.82,2020]
["2020-09-05T10:05:00.000000Z","FREUT",21.61,0.0,86234.0,27.18,0.0,12.57,14.18,3.23,2.97,2020]
["2020-09-05T10:10:00.000000Z","FREUT",21.61,0.0,86202.0,27.16,0.0,12.56,16.24,3.48,3.26,2020]
["2020-09-05T10:15:00.000000Z","FREUT",21.39,0.0,86242.0,27.18,0.0,12.56,18.16,3.85,3.54,2020]
["2020-09-05T10:20:00.000000Z","FREUT",21.17,0.0,86218.0,27.57,0.0,12.56,17.38,4.02,3.74,2020]
["2020-09-05T10:25:00.000000Z","FREUT",20.91,0.0,86235.0,26.99,0.0,12.56,17.65,4.18,3.87,2020]
["2020-09-05T10:30:00.000000Z","FREUT",20.7,0.0,86211.0,27.72,0.0,12.56,17.53,4.18,3.95,2020]
["2020-09-05T10:35:00.000000Z","FREUT",20.41,0.0,86235.0,31.75,0.0,12.45,14.7,4.34,4.03,2020]
["2020-09-05T10:40:00.000000Z","FREUT",20.48,0.0,86219.0,34.58,0.0,12.56,13.92,3.95,3.74,2020]
["2020-09-05T10:45:00.000000Z","FREUT",20.77,0.0,86259.0,34.54,0.0,12.56,15.98,3.68,3.3,2020]
["2020-09-05T10:50:00.000000Z","FREUT",21.17,0.0,86227.0,31.49,0.0,12.56,9.53,3.43,3.23,2020]
["2020-09-05T10:55:00.000000Z","FREUT",21.39,0.0,86235.0,29.69,0.0,12.56,9.01,3.59,3.33,2020]
["2020-09-05T11:00:00.000000Z","FREUT",21.56,0.0,86243.0,29.83,0.0,12.56,10.84,3.3,2.89,2020]
["2020-09-05T11:05:00.000000Z","FREUT",21.94,0.0,86243.0,28.23,0.0,12.56,11.63,2.81,2.64,2020]
["2020-09-05T11:10:00.000000Z","FREUT",22.17,0.0,86235.0,27.37,0.0,12.56,17.7,2.73,2.61,2020]
["2020-09-05T11:15:00.000000Z","FREUT",22.0,0.0,86243.0,27.59,0.0,12.56,12.9,2.77,2.59,2020]
["2020-09-05T11:20:00.000000Z","FREUT",21.67,0.0,86235.0,27.75,0.0,12.56,12.91,2.68,2.44,2020]
["2020-09-05T11:25:00.000000Z","FREUT",21.94,0.0,86251.0,26.77,0.0,12.55,19.67,2.42,2.17,2020]
["2020-09-05T11:30:00.000000Z","FREUT",21.83,0.0,86227.0,27.66,0.0,12.56,23.57,2.06,1.96,2020]
["2020-09-05T11:35:00.000000Z","FREUT",21.61,0.0,86235.0,28.51,0.0,12.55,24.21,2.04,1.9,2020]
["2020-09-05T11:40:00.000000Z","FREUT",22.28,0.0,86243.0,25.77,0.0,12.54,31.69,1.81,1.66,2020]
["2020-09-05T11:45:00.000000Z","FREUT",22.33,0.0,86251.0,26.85,0.0,12.55,34.09,2.1,1.56,2020]
["2020-09-05T11:50:00.000000Z","FREUT",20.56,0.0,86259.0,33.88,0.0,12.54,25.55,1.94,1.71,2020]
["2020-09-05T11:55:00.000000Z","FREUT",21.67,0.0,86267.0,26.92,0.0,12.55,48.44,1.86,1.67,2020]
["2020-09-05T12:00:00.000000Z","FREUT",21.02,0.0,86243.0,33.01,0.0,12.55,37.18,2.44,1.81,2020]
["2020-09-05T12:05:00.000000Z","FREUT",19.88,0.0,86267.0,35.03,0.0,12.54,30.68,2.6,2.53,2020]
["2020-09-05T12:10:00.000000Z","FREUT",19.78,0.0,86283.0,32.89,0.0,12.54,32.4,3.02,2.71,2020]
["2020-09-05T12:15:00.000000Z","FREUT",19.46,0.0,86267.0,34.58,0.0,12.54,30.43,2.83,2.73,2020]
["2020-09-05T12:20:00.000000Z","FREUT",19.01,0.0,86243.0,36.3,0.0,12.54,31.89,2.99,2.78,2020]
["2020-09-05T12:25:00.000000Z","FREUT",18.94,0.0,86275.0,37.08,0.0,12.54,32.02,3.13,2.98,2020]
["2020-09-05T12:30:00.000000Z","FREUT",19.29,0.0,86276.0,32.97,0.0,12.54,35.24,3.09,2.76,2020]
["2020-09-05T12:35:00.000000Z","FREUT",19.86,0.0,86277.0,29.1,0.0,12.54,33.12,3.43,3.26,2020]
["2020-09-05T12:40:00.000000Z","FREUT",19.73,0.0,86262.0,29.34,0.0,12.54,26.22,3.58,3.44,2020]
["2020-09-05T12:45:00.000000Z","FREUT",19.44,0.0,86295.0,28.97,0.0,12.54,31.43,3.29,3.13,2020]
["2020-09-05T12:50:00.000000Z","FREUT",20.05,0.0,86288.0,26.05,0.27,12.53,33.32,2.8,2.62,2020]
["2020-09-05T12:55:00.000000Z","FREUT",19.81,0.0,86304.0,26.59,1.14,12.53,34.45,2.79,2.6,2020]
["2020-09-05T13:00:00.000000Z","FREUT",19.5,0.0,86305.0,27.6,2.67,12.53,31.54,2.48,2.29,2020]
["2020-09-05T13:05:00.000000Z","FREUT",19.33,0.0,86297.0,27.91,4.96,12.53,28.94,2.31,2.16,2020]
["2020-09-05T13:10:00.000000Z","FREUT",19.35,0.0,86305.0,28.01,7.4,12.53,31.84,2.71,2.55,2020]
["2020-09-05T13:15:00.000000Z","FREUT",19.45,0.0,86321.0,28.33,13.88,12.53,26.21,2.71,2.58,2020]
["2020-09-05T13:20:00.000000Z","FREUT",19.73,0.0,86321.0,27.56,43.19,12.54,22.51,2.73,2.58,2020]
["2020-09-05T13:25:00.000000Z","FREUT",20.03,0.0,86313.0,27.72,56.1,12.54,20.24,2.87,2.69,2020]
["2020-09-05T13:30:00.000000Z","FREUT",19.95,0.0,86305.0,28.63,65.94,12.55,20.87,2.68,2.38,2020]
["2020-09-05T13:35:00.000000Z","FREUT",20.01,0.0,86329.0,28.56,72.5,12.45,26.51,2.82,2.49,2020]
["2020-09-05T13:40:00.000000Z","FREUT",19.97,0.0,86337.0,29.67,84.2,12.55,31.42,3.42,3.09,2020]
["2020-09-05T13:45:00.000000Z","FREUT",19.89,0.0,86329.0,30.39,96.8,12.56,34.4,3.52,3.32,2020]
["2020-09-05T13:50:00.000000Z","FREUT",19.89,0.0,86313.0,31.14,110.0,12.46,34.75,3.98,3.72,2020]
["2020-09-05T13:55:00.000000Z","FREUT",19.94,0.0,86353.0,32.22,123.3,12.57,33.09,3.81,3.58,2020]
["2020-09-05T14:00:00.000000Z","FREUT",19.81,0.0,86327.0,34.0,136.5,12.59,31.58,4.11,3.88,2020]
["2020-09-05T14:05:00.000000Z","FREUT",19.83,0.0,86343.0,34.19,149.9,12.6,28.83,3.77,3.59,2020]
["2020-09-05T14:10:00.000000Z","FREUT",20.01,0.0,86326.0,34.86,163.8,12.63,31.26,3.71,3.51,2020]
["2020-09-05T14:15:00.000000Z","FREUT",20.27,0.0,86357.0,35.49,178.5,12.64,36.0,4.43,4.08,2020]
["2020-09-05T14:20:00.000000Z","FREUT",20.39,0.0,86332.0,34.29,193.3,12.67,30.12,4.56,4.25,2020]
["2020-09-05T14:25:00.000000Z","FREUT",20.38,0.0,86372.0,35.71,208.4,12.69,32.07,4.6,4.22,2020]
["2020-09-05T14:30:00.000000Z","FREUT",20.57,0.0,86356.0,34.01,223.7,12.71,34.45,4.85,4.49,2020]
["2020-09-05T14:35:00.000000Z","FREUT",20.63,0.0,86372.0,34.72,238.6,12.74,36.73,4.93,4.69,2020]
["2020-09-05T14:40:00.000000Z","FREUT",20.31,0.0,86356.0,37.17,253.9,12.77,33.79,5.26,4.91,2020]
["2020-09-05T14:45:00.000000Z","FREUT",20.3,0.0,86372.0,37.57,269.2,12.8,27.4,5.3,4.82,2020]
["2020-09-05T14:50:00.000000Z","FREUT",20.42,0.0,86385.0,34.12,284.7,12.83,28.89,5.2,4.8,2020]
["2020-09-05T14:55:00.000000Z","FREUT",20.73,0.0,86392.0,32.54,300.0,12.87,32.86,5.03,4.55,2020]
["2020-09-05T15:00:00.000000Z","FREUT",20.92,0.0,86399.0,32.4,315.0,12.9,24.73,5.52,4.77,2020]
["2020-09-05T15:05:00.000000Z","FREUT",21.22,0.0,86375.0,31.61,330.1,12.95,31.3,4.69,4.22,2020]
["2020-09-05T15:10:00.000000Z","FREUT",21.28,0.0,86398.0,30.99,345.3,12.99,37.47,4.1,3.02,2020]
["2020-09-05T15:15:00.000000Z","FREUT",21.39,0.0,86414.0,29.85,360.5,13.03,33.48,4.14,3.36,2020]
["2020-09-05T15:20:00.000000Z","FREUT",21.61,0.0,86422.0,28.89,375.6,13.07,41.68,5.0,3.9,2020]
["2020-09-05T15:25:00.000000Z","FREUT",21.33,0.0,86382.0,30.57,390.6,13.11,43.36,5.13,4.48,2020]
["2020-09-05T15:30:00.000000Z","FREUT",21.28,0.0,86438.0,30.7,405.0,13.11,33.72,5.57,4.92,2020]
["2020-09-05T15:35:00.000000Z","FREUT",21.22,0.0,86414.0,30.49,419.5,13.09,31.09,5.62,5.07,2020]
["2020-09-05T15:40:00.000000Z","FREUT",21.56,0.0,86422.0,30.41,434.2,13.08,32.42,5.52,5.04,2020]
["2020-09-05T15:45:00.000000Z","FREUT",21.72,0.0,86389.0,29.76,449.2,13.08,33.86,5.45,4.61,2020]
["2020-09-05T15:50:00.000000Z","FREUT",22.06,0.0,86397.0,27.28,463.4,13.08,39.57,5.65,4.38,2020]
["2020-09-05T15:55:00.000000Z","FREUT",22.5,0.0,86405.0,25.8,477.1,13.07,45.37,5.44,4.32,2020]
["2020-09-05T16:00:00.000000Z","FREUT",23.0,0.0,86444.0,24.07,490.8,13.06,51.0,5.2,4.15,2020]
["2020-09-05T16:05:00.000000Z","FREUT",23.39,0.0,86396.0,23.39,504.5,13.06,57.57,5.47,4.32,2020]
["2020-09-05T16:10:00.000000Z","FREUT",23.72,0.0,86427.0,21.94,518.2,13.06,70.5,6.0,4.64,2020]
["2020-09-05T16:15:00.000000Z","FREUT",23.72,0.0,86410.0,21.79,531.1,13.05,75.2,5.56,4.46,2020]
["2020-09-05T16:20:00.000000Z","FREUT",24.0,0.0,86441.0,21.26,544.2,13.04,66.17,5.42,4.44,2020]
["2020-09-05T16:25:00.000000Z","FREUT",23.89,0.0,86423.0,22.07,556.8,13.04,64.92,5.41,4.32,2020]
["2020-09-05T16:30:00.000000Z","FREUT",24.17,0.0,86422.0,21.36,569.5,13.04,61.51,5.6,4.64,2020]
["2020-09-05T16:35:00.000000Z","FREUT",24.11,0.0,86412.0,22.29,582.1,13.03,52.01,5.58,4.71,2020]
["2020-09-05T16:40:00.000000Z","FREUT",24.11,0.0,86427.0,21.6,594.0,13.03,50.34,6.06,4.86,2020]
["2020-09-05T16:45:00.000000Z","FREUT",24.22,0.0,86435.0,22.15,605.8,13.03,55.25,5.8,4.61,2020]
["2020-09-05T16:50:00.000000Z","FREUT",24.17,0.0,86451.0,22.16,616.6,13.03,49.65,5.99,5.13,2020]
["2020-09-05T16:55:00.000000Z","FREUT",24.44,0.0,86426.0,21.92,627.7,13.03,49.91,6.24,4.52,2020]
["2020-09-05T17:00:00.000000Z","FREUT",24.89,0.0,86450.0,21.81,639.1,13.02,53.73,5.14,4.01,2020]
["2020-09-05T17:05:00.000000Z","FREUT",25.39,0.0,86442.0,21.24,650.7,13.02,55.4,5.4,4.02,2020]
["2020-09-05T17:10:00.000000Z","FREUT",25.22,0.0,86482.0,22.07,661.2,13.02,41.61,4.91,3.9,2020]
["2020-09-05T17:15:00.000000Z","FREUT",25.5,0.0,86450.0,21.61,671.6,13.01,47.83,4.64,3.72,2020]
["2020-09-05T17:20:00.000000Z","FREUT",25.67,0.0,86482.0,20.65,681.9,12.92,49.74,4.64,3.4,2020]
["2020-09-05T17:25:00.000000Z","FREUT",25.89,0.0,86450.0,20.68,691.6,13.0,39.15,5.09,3.97,2020]
["2020-09-05T17:30:00.000000Z","FREUT",26.06,0.0,86474.0,20.22,701.0,13.0,51.98,5.27,4.17,2020]
["2020-09-05T17:35:00.000000Z","FREUT",26.06,0.0,86466.0,20.3,710.0,12.99,48.36,4.98,3.77,2020]
["2020-09-05T17:40:00.000000Z","FREUT",26.33,0.0,86490.0,19.94,719.0,12.99,47.22,4.81,3.36,2020]
["2020-09-05T17:45:00.000000Z","FREUT",26.67,0.0,86458.0,19.6,727.0,12.98,43.67,4.1,2.79,2020]
["2020-09-05T17:50:00.000000Z","FREUT",27.22,0.0,86482.0,19.52,735.0,12.98,39.55,3.88,2.48,2020]
["2020-09-05T17:55:00.000000Z","FREUT",27.22,0.0,86458.0,19.0,744.0,12.98,44.94,3.2,2.39,2020]
["2020-09-05T18:00:00.000000Z","FREUT",27.78,0.0,86474.0,18.63,751.0,12.97,62.61,3.49,1.88,2020]
["2020-09-05T18:05:00.000000Z","FREUT",27.94,0.0,86449.0,18.8,758.0,12.89,61.32,3.33,2.26,2020]
["2020-09-05T18:10:00.000000Z","FREUT",27.89,0.0,86458.0,19.42,765.0,12.97,57.97,3.3,2.44,2020]
["2020-09-05T18:15:00.000000Z","FREUT",28.39,0.0,86441.0,18.32,771.0,12.96,43.83,3.28,1.81,2020]
["2020-09-05T18:20:00.000000Z","FREUT",28.83,0.0,86482.0,18.13,776.0,12.95,41.96,3.16,1.74,2020]
["2020-09-05T18:25:00.000000Z","FREUT",29.06,0.0,86448.0,18.19,783.0,12.95,39.65,2.25,1.15,2020]
["2020-09-05T18:30:00.000000Z","FREUT",30.28,0.0,86437.0,16.03,779.0,12.95,186.1,1.21,0.54,2020]
["2020-09-05T18:35:00.000000Z","FREUT",30.94,0.0,86427.0,15.84,795.0,12.94,30.91,1.49,0.76,2020]
["2020-09-05T18:40:00.000000Z","FREUT",30.33,0.0,86427.0,17.12,798.0,12.93,43.1,1.94,0.76,2020]
["2020-09-05T18:45:00.000000Z","FREUT",30.5,0.0,86465.0,18.83,802.0,12.92,183.2,2.09,0.8,2020]
["2020-09-05T18:50:00.000000Z","FREUT",30.28,0.0,86448.0,19.35,805.0,12.92,238.8,1.25,0.72,2020]
["2020-09-05T18:55:00.000000Z","FREUT",30.0,0.0,86423.0,18.8,801.0,12.92,217.7,2.73,1.78,2020]
["2020-09-05T19:00:00.000000Z","FREUT",29.06,0.0,86423.0,20.25,812.0,12.91,230.4,3.41,2.61,2020]
["2020-09-05T19:05:00.000000Z","FREUT",28.83,0.0,86446.0,21.27,814.0,12.91,232.1,2.66,1.96,2020]
["2020-09-05T19:10:00.000000Z","FREUT",29.39,0.0,86438.0,19.58,817.0,12.91,215.1,2.56,1.51,2020]
["2020-09-05T19:15:00.000000Z","FREUT",29.39,0.0,86446.0,22.79,819.0,12.91,238.9,3.2,2.3,2020]
["2020-09-05T19:20:00.000000Z","FREUT",29.17,0.0,86405.0,23.77,820.0,12.91,247.1,3.2,2.4,2020]
["2020-09-05T19:25:00.000000Z","FREUT",29.17,0.0,86437.0,23.29,822.0,12.91,232.8,3.2,2.58,2020]
["2020-09-05T19:30:00.000000Z","FREUT",28.78,0.0,86437.0,23.38,823.0,12.91,231.0,3.35,2.22,2020]
["2020-09-05T19:35:00.000000Z","FREUT",29.28,0.0,86437.0,20.28,823.0,12.92,235.5,2.7,1.89,2020]
["2020-09-05T19:40:00.000000Z","FREUT",29.72,0.0,86405.0,19.19,823.0,12.92,242.7,2.78,1.9,2020]
["2020-09-05T19:45:00.000000Z","FREUT",30.0,0.0,86421.0,19.15,824.0,12.92,237.7,2.96,2.34,2020]
["2020-09-05T19:50:00.000000Z","FREUT",29.78,0.0,86421.0,17.19,823.0,12.92,231.4,3.26,2.33,2020]
["2020-09-05T19:55:00.000000Z","FREUT",29.83,0.0,86421.0,15.05,821.0,12.92,236.8,3.3,2.62,2020]
["2020-09-05T20:00:00.000000Z","FREUT",30.11,0.0,86389.0,14.93,818.0,12.92,226.7,3.45,2.29,2020]
["2020-09-05T20:05:00.000000Z","FREUT",30.78,0.0,86405.0,12.81,816.0,12.82,226.5,2.75,2.11,2020]
["2020-09-05T20:10:00.000000Z","FREUT",30.61,0.0,86397.0,13.96,814.0,12.91,217.8,3.59,2.86,2020]
["2020-09-05T20:15:00.000000Z","FREUT",30.33,0.0,86413.0,14.17,810.0,12.91,225.9,3.63,2.93,2020]
["2020-09-05T20:20:00.000000Z","FREUT",30.28,0.0,86405.0,12.53,807.0,12.91,224.2,3.17,2.51,2020]
["2020-09-05T20:25:00.000000Z","FREUT",30.39,0.0,86389.0,12.8,803.0,12.91,228.1,3.04,2.37,2020]
["2020-09-05T20:30:00.000000Z","FREUT",30.83,0.0,86389.0,11.79,660.9,12.91,231.7,2.63,1.71,2020]
["2020-09-05T20:35:00.000000Z","FREUT",30.94,0.0,86389.0,11.62,747.0,12.91,228.9,3.3,2.31,2020]
["2020-09-05T20:40:00.000000Z","FREUT",30.72,0.0,86389.0,12.41,790.0,12.91,224.1,3.06,2.19,2020]
["2020-09-05T20:45:00.000000Z","FREUT",31.33,0.0,86373.0,11.57,785.0,12.91,219.4,2.85,2.04,2020]
["2020-09-05T20:50:00.000000Z","FREUT",31.83,0.0,86357.0,10.65,779.0,12.91,217.3,3.0,2.2,2020]
["2020-09-05T20:55:00.000000Z","FREUT",32.22,0.0,86373.0,10.45,773.0,12.91,210.5,3.26,1.93,2020]
["2020-09-05T21:00:00.000000Z","FREUT",32.28,0.0,86341.0,10.46,767.0,12.91,210.4,2.75,1.98,2020]
["2020-09-05T21:05:00.000000Z","FREUT",32.44,0.0,86349.0,9.81,759.0,12.91,210.5,2.9,2.21,2020]
["2020-09-05T21:10:00.000000Z","FREUT",32.5,0.0,86309.0,9.38,752.0,12.9,209.2,3.61,2.26,2020]
["2020-09-05T21:15:00.000000Z","FREUT",32.83,0.0,86341.0,8.83,745.0,12.91,197.8,2.86,2.06,2020]
["2020-09-05T21:20:00.000000Z","FREUT",32.78,0.0,86309.0,9.34,736.0,12.9,216.2,3.46,2.42,2020]
["2020-09-05T21:25:00.000000Z","FREUT",32.89,0.0,86325.0,9.15,727.0,12.9,214.4,3.06,2.41,2020]
["2020-09-05T21:30:00.000000Z","FREUT",32.72,0.0,86293.0,9.17,719.0,12.9,213.2,3.36,2.44,2020]
["2020-09-05T21:35:00.000000Z","FREUT",32.5,0.0,86325.0,9.12,710.0,12.9,214.0,3.11,2.31,2020]
["2020-09-05T21:40:00.000000Z","FREUT",32.78,0.0,86277.0,9.02,700.0,12.9,218.0,2.97,2.39,2020]
["2020-09-05T21:45:00.000000Z","FREUT",32.44,0.0,86309.0,8.58,690.9,12.9,222.7,3.3,2.35,2020]
["2020-09-05T21:50:00.000000Z","FREUT",32.67,0.0,86277.0,8.32,681.1,12.9,230.6,2.92,2.24,2020]
["2020-09-05T21:55:00.000000Z","FREUT",32.44,0.0,86293.0,8.9,670.5,12.91,226.6,3.23,2.52,2020]
["2020-09-05T22:00:00.000000Z","FREUT",32.44,0.0,86261.0,8.86,660.0,12.91,218.7,3.4,2.62,2020]
["2020-09-05T22:05:00.000000Z","FREUT",32.89,0.0,86253.0,8.4,649.3,12.91,204.1,2.62,1.89,2020]
["2020-09-05T22:10:00.000000Z","FREUT",33.11,0.0,86261.0,8.48,637.7,12.91,223.5,3.29,2.18,2020]
["2020-09-05T22:15:00.000000Z","FREUT",32.94,0.0,86277.0,8.33,626.3,12.91,219.8,3.0,2.2,2020]
["2020-09-05T22:20:00.000000Z","FREUT",33.22,0.0,86245.0,8.2,614.7,12.82,197.7,2.68,1.91,2020]
["2020-09-05T22:25:00.000000Z","FREUT",33.33,0.0,86253.0,8.5,602.4,12.91,234.1,2.83,1.89,2020]
["2020-09-05T22:30:00.000000Z","FREUT",33.56,0.0,86229.0,8.26,590.5,12.91,243.9,3.2,2.08,2020]
["2020-09-05T22:35:00.000000Z","FREUT",33.61,0.0,86245.0,8.14,578.3,12.91,245.9,2.56,1.87,2020]
["2020-09-05T22:40:00.000000Z","FREUT",33.56,0.0,86245.0,8.19,565.5,12.91,235.7,3.03,1.89,2020]
["2020-09-05T22:45:00.000000Z","FREUT",33.5,0.0,86245.0,8.29,552.6,12.92,243.8,3.36,1.99,2020]
["2020-09-05T22:50:00.000000Z","FREUT",33.78,0.0,86261.0,8.34,539.2,12.92,225.1,2.87,2.02,2020]
["2020-09-05T22:55:00.000000Z","FREUT",33.83,0.0,86261.0,8.44,525.4,12.92,232.3,2.44,1.86,2020]
["2020-09-05T23:00:00.000000Z","FREUT",33.72,0.0,86229.0,8.57,512.0,12.92,230.6,3.23,2.42,2020]
["2020-09-05T23:05:00.000000Z","FREUT",33.39,0.0,86237.0,8.52,498.1,12.92,211.2,3.23,2.32,2020]
["2020-09-05T23:10:00.000000Z","FREUT",33.56,0.0,86229.0,8.41,484.1,12.92,214.9,2.76,2.07,2020]
["2020-09-05T23:15:00.000000Z","FREUT",33.56,0.0,86221.0,8.48,469.1,12.93,212.6,3.13,2.32,2020]
["2020-09-05T23:20:00.000000Z","FREUT",33.56,0.0,86229.0,8.72,454.8,12.93,201.4,2.72,2.1,2020]
["2020-09-05T23:25:00.000000Z","FREUT",33.56,0.0,86221.0,8.77,440.4,12.93,210.9,2.8,2.02,2020]
["2020-09-05T23:30:00.000000Z","FREUT",33.56,0.0,86213.0,8.92,425.2,12.93,211.0,2.57,1.9,2020]
["2020-09-05T23:35:00.000000Z","FREUT",33.78,0.0,86205.0,8.91,410.0,12.94,205.0,2.55,1.84,2020]
["2020-09-05T23:40:00.000000Z","FREUT",33.61,0.0,86173.0,9.12,395.2,12.94,186.4,2.8,2.24,2020]
["2020-09-05T23:45:00.000000Z","FREUT",33.78,0.0,86205.0,8.79,380.5,12.94,173.8,2.28,1.56,2020]
["2020-09-05T23:50:00.000000Z","FREUT",33.94,0.0,86181.0,8.35,365.1,12.95,171.8,2.79,1.91,2020]
["2020-09-05T23:55:00.000000Z","FREUT",34.22,0.0,86189.0,8.43,349.8,12.95,170.0,2.55,1.71,2020]
["2020-09-06T00:00:00.000000Z","FREUT",34.17,0.0,86181.0,8.31,334.1,12.95,159.7,2.72,1.85,2020]
["2020-09-06T00:05:00.000000Z","FREUT",34.22,0.0,86164.0,8.43,317.2,12.95,169.5,2.96,2.23,2020]
["2020-09-06T00:10:00.000000Z","FREUT",34.0,0.0,86156.0,8.79,297.8,12.96,169.3,3.62,2.7,2020]
["2020-09-06T00:15:00.000000Z","FREUT",33.72,0.0,86156.0,9.14,279.2,12.96,165.1,3.63,3.17,2020]
["2020-09-06T00:20:00.000000Z","FREUT",33.22,0.0,86148.0,9.35,263.3,12.97,162.1,3.23,2.82,2020]
["2020-09-06T00:25:00.000000Z","FREUT",32.94,0.0,86148.0,9.37,246.9,12.97,156.3,2.79,2.42,2020]
["2020-09-06T00:30:00.000000Z","FREUT",32.94,0.0,86116.0,9.01,232.6,12.98,150.8,2.34,2.07,2020]
["2020-09-06T00:35:00.000000Z","FREUT",32.83,0.0,86132.0,9.33,216.0,12.98,130.9,2.08,1.74,2020]
["2020-09-06T00:40:00.000000Z","FREUT",32.72,0.0,86124.0,8.54,196.1,13.0,121.5,1.91,1.65,2020]
["2020-09-06T00:45:00.000000Z","FREUT",32.5,0.0,86100.0,8.33,182.1,13.0,97.8,2.54,2.16,2020]
["2020-09-06T00:50:00.000000Z","FREUT",32.22,0.0,86108.0,8.72,165.9,13.01,65.12,2.88,2.71,2020]
["2020-09-06T00:55:00.000000Z","FREUT",32.06,0.0,86132.0,9.65,147.6,12.9,59.82,2.85,2.64,2020]
["2020-09-06T01:00:00.000000Z","FREUT",32.06,0.0,86132.0,9.91,128.4,12.78,67.8,2.94,2.62,2020]
["2020-09-06T01:05:00.000000Z","FREUT",31.89,0.0,86109.0,9.81,108.6,12.72,71.8,3.05,2.79,2020]
["2020-09-06T01:10:00.000000Z","FREUT",31.89,0.0,86102.0,10.16,93.3,12.7,76.6,3.02,2.74,2020]
["2020-09-06T01:15:00.000000Z","FREUT",31.72,0.0,86081.0,11.29,81.8,12.7,84.8,3.45,3.02,2020]
["2020-09-06T01:20:00.000000Z","FREUT",31.5,0.0,86099.0,11.64,71.7,12.69,88.4,3.42,3.18,2020]
["2020-09-06T01:25:00.000000Z","FREUT",31.61,0.0,86077.0,10.82,56.78,12.68,92.2,3.47,3.4,2020]
["2020-09-06T01:30:00.000000Z","FREUT",31.56,0.0,86094.0,10.86,47.76,12.68,95.1,3.69,3.48,2020]
["2020-09-06T01:35:00.000000Z","FREUT",31.33,0.0,86087.0,11.81,40.95,12.68,94.5,3.74,3.46,2020]
["2020-09-06T01:40:00.000000Z","FREUT",31.22,0.0,86111.0,13.68,33.49,12.67,90.9,3.52,3.29,2020]
["2020-09-06T01:45:00.000000Z","FREUT",31.0,0.0,86104.0,14.18,28.41,12.67,86.2,3.74,3.34,2020]
["2020-09-06T01:50:00.000000Z","FREUT",30.83,0.0,86104.0,14.02,17.26,12.67,81.1,4.17,3.42,2020]
["2020-09-06T01:55:00.000000Z","FREUT",30.78,0.0,86096.0,13.27,6.57,12.67,78.4,3.98,3.36,2020]
["2020-09-06T02:00:00.000000Z","FREUT",30.72,0.0,86112.0,12.45,2.6,12.66,81.5,4.08,3.23,2020]
["2020-09-06T02:05:00.000000Z","FREUT",30.94,0.0,86096.0,10.6,1.08,12.67,87.5,3.48,3.12,2020]
["2020-09-06T02:10:00.000000Z","FREUT",31.39,0.0,86112.0,9.47,0.16,12.66,92.3,3.66,3.37,2020]
["2020-09-06T02:15:00.000000Z","FREUT",31.56,0.0,86104.0,9.43,0.0,12.66,91.1,3.11,2.82,2020]
["2020-09-06T02:20:00.000000Z","FREUT",31.56,0.0,86112.0,9.47,0.0,12.66,95.9,3.3,3.11,2020]
["2020-09-06T02:25:00.000000Z","FREUT",31.5,0.0,86096.0,9.64,0.0,12.66,99.9,3.22,2.96,2020]
["2020-09-06T02:30:00.000000Z","FREUT",31.22,0.0,86104.0,10.32,0.0,12.66,99.5,3.3,2.83,2020]
["2020-09-06T02:35:00.000000Z","FREUT",31.17,0.0,86088.0,9.88,0.0,12.66,104.0,3.79,3.2,2020]
["2020-09-06T02:40:00.000000Z","FREUT",31.17,0.0,86120.0,9.21,0.0,12.66,103.8,3.92,3.78,2020]
["2020-09-06T02:45:00.000000Z","FREUT",31.39,0.0,86104.0,9.08,0.0,12.66,100.6,3.66,3.51,2020]
["2020-09-06T02:50:00.000000Z","FREUT",31.56,0.0,86096.0,9.07,0.0,12.66,100.5,4.08,3.4,2020]
["2020-09-06T02:55:00.000000Z","FREUT",31.72,0.0,86112.0,8.91,0.0,12.65,96.1,3.63,3.46,2020]
["2020-09-06T03:00:00.000000Z","FREUT",31.5,0.0,86136.0,9.97,0.0,12.65,79.0,3.61,3.33,2020]
["2020-09-06T03:05:00.000000Z","FREUT",30.94,0.0,86128.0,11.04,0.0,12.65,68.43,3.27,2.86,2020]
["2020-09-06T03:10:00.000000Z","FREUT",30.94,0.0,86112.0,9.91,0.0,12.65,78.4,2.96,2.74,2020]
["2020-09-06T03:15:00.000000Z","FREUT",31.44,0.0,86128.0,9.14,0.0,12.65,86.8,3.16,2.99,2020]
["2020-09-06T03:20:00.000000Z","FREUT",31.61,0.0,86161.0,8.94,0.0,12.65,87.8,3.64,3.36,2020]
["2020-09-06T03:25:00.000000Z","FREUT",31.61,0.0,86128.0,9.26,0.0,12.65,88.3,3.76,3.52,2020]
["2020-09-06T03:30:00.000000Z","FREUT",31.61,0.0,86144.0,9.31,0.0,12.65,89.8,3.53,3.36,2020]
["2020-09-06T03:35:00.000000Z","FREUT",31.78,0.0,86120.0,9.21,0.0,12.65,99.1,3.51,3.36,2020]
["2020-09-06T03:40:00.000000Z","FREUT",31.78,0.0,86128.0,9.19,0.0,12.64,94.0,3.26,2.99,2020]
["2020-09-06T03:45:00.000000Z","FREUT",31.44,0.0,86144.0,9.58,0.0,12.64,68.47,2.73,2.45,2020]
["2020-09-06T03:50:00.000000Z","FREUT",30.78,0.0,86144.0,10.52,0.0,12.64,67.43,2.57,2.22,2020]
["2020-09-06T03:55:00.000000Z","FREUT",31.11,0.0,86120.0,9.45,0.0,12.64,80.1,3.45,2.89,2020]
["2020-09-06T04:00:00.000000Z","FREUT",31.11,0.0,86128.0,9.45,0.0,12.64,64.91,3.28,2.71,2020]
["2020-09-06T04:05:00.000000Z","FREUT",30.61,0.0,86144.0,10.38,0.0,12.64,48.25,3.17,2.71,2020]
["2020-09-06T04:10:00.000000Z","FREUT",30.33,0.0,86161.0,10.67,0.0,12.64,62.86,2.71,2.37,2020]
["2020-09-06T04:15:00.000000Z","FREUT",31.06,0.0,86144.0,9.68,0.0,12.64,96.1,2.9,2.62,2020]
["2020-09-06T04:20:00.000000Z","FREUT",31.56,0.0,86161.0,9.25,0.0,12.64,113.4,2.76,2.48,2020]
["2020-09-06T04:25:00.000000Z","FREUT",31.56,0.0,86161.0,9.24,0.0,12.64,101.4,2.2,1.96,2020]
["2020-09-06T04:30:00.000000Z","FREUT",31.39,0.0,86169.0,9.39,0.0,12.64,77.9,2.34,1.98,2020]
["2020-09-06T04:35:00.000000Z","FREUT",31.17,0.0,86128.0,9.37,0.0,12.64,57.55,2.9,2.41,2020]
["2020-09-06T04:40:00.000000Z","FREUT",30.44,0.0,86152.0,10.17,0.0,12.63,43.56,3.35,2.97,2020]
["2020-09-06T04:45:00.000000Z","FREUT",29.78,0.0,86152.0,11.25,0.0,12.63,42.35,3.15,2.62,2020]
["2020-09-06T04:50:00.000000Z","FREUT",29.39,0.0,86177.0,12.98,0.0,12.63,37.05,3.44,3.11,2020]
["2020-09-06T04:55:00.000000Z","FREUT",29.06,0.0,86169.0,13.66,0.0,12.63,33.45,3.87,3.4,2020]
["2020-09-06T05:00:00.000000Z","FREUT",28.33,0.0,86177.0,17.31,0.0,12.63,40.73,3.82,3.54,2020]
["2020-09-06T05:05:00.000000Z","FREUT",27.83,0.0,86170.0,19.24,0.0,12.63,42.39,3.84,3.51,2020]
["2020-09-06T05:10:00.000000Z","FREUT",28.22,0.0,86179.0,13.92,0.0,12.62,41.57,3.34,2.96,2020]
["2020-09-06T05:15:00.000000Z","FREUT",28.28,0.0,86180.0,13.84,0.0,12.62,41.61,2.95,2.78,2020]
["2020-09-06T05:20:00.000000Z","FREUT",28.61,0.0,86147.0,13.0,0.0,12.62,37.88,2.98,2.82,2020]
["2020-09-06T05:25:00.000000Z","FREUT",28.89,0.0,86180.0,13.53,0.0,12.62,35.97,2.68,2.38,2020]
["2020-09-06T05:30:00.000000Z","FREUT",29.28,0.0,86181.0,11.21,0.0,12.62,51.86,2.21,2.07,2020]
["2020-09-06T05:35:00.000000Z","FREUT",29.83,0.0,86173.0,11.03,0.0,12.62,53.56,2.33,2.18,2020]
["2020-09-06T05:40:00.000000Z","FREUT",29.83,0.0,86174.0,11.28,0.0,12.62,59.69,2.37,2.2,2020]
["2020-09-06T05:45:00.000000Z","FREUT",29.61,0.0,86150.0,12.3,0.0,12.62,44.56,2.93,2.67,2020]
["2020-09-06T05:50:00.000000Z","FREUT",28.5,0.0,86182.0,20.96,0.0,12.62,30.84,2.77,2.61,2020]
["2020-09-06T05:55:00.000000Z","FREUT",27.94,0.0,86190.0,19.94,0.0,12.62,23.18,4.07,3.28,2020]
["2020-09-06T06:00:00.000000Z","FREUT",27.83,0.0,86182.0,18.81,0.0,12.62,10.65,4.26,3.84,2020]
["2020-09-06T06:05:00.000000Z","FREUT",27.78,0.0,86174.0,17.64,0.0,12.62,20.47,3.27,2.48,2020]
["2020-09-06T06:10:00.000000Z","FREUT",28.56,0.0,86134.0,13.6,0.0,12.62,48.17,2.17,1.92,2020]
["2020-09-06T06:15:00.000000Z","FREUT",29.17,0.0,86166.0,13.2,0.0,12.62,36.93,3.44,2.86,2020]
["2020-09-06T06:20:00.000000Z","FREUT",27.28,0.0,86168.0,22.29,0.0,12.62,26.46,3.17,2.99,2020]
["2020-09-06T06:25:00.000000Z","FREUT",27.72,0.0,86159.0,15.04,0.0,12.61,25.13,3.43,2.98,2020]
["2020-09-06T06:30:00.000000Z","FREUT",28.94,0.0,86160.0,12.7,0.0,12.61,22.66,2.87,2.48,2020]
["2020-09-06T06:35:00.000000Z","FREUT",29.28,0.0,86129.0,12.24,0.0,12.61,23.19,2.33,2.03,2020]
["2020-09-06T06:40:00.000000Z","FREUT",29.44,0.0,86161.0,12.37,0.0,12.61,24.3,1.95,1.64,2020]
["2020-09-06T06:45:00.000000Z","FREUT",29.22,0.0,86169.0,12.38,0.0,12.61,21.34,3.82,2.94,2020]
["2020-09-06T06:50:00.000000Z","FREUT",27.33,0.0,86169.0,17.96,0.0,12.56,18.21,3.37,2.3,2020]
["2020-09-06T06:55:00.000000Z","FREUT",27.78,0.0,86129.0,14.05,0.0,12.61,24.5,1.78,1.2,2020]
["2020-09-06T07:00:00.000000Z","FREUT",28.5,0.0,86162.0,10.79,0.0,12.61,35.11,1.36,0.8,2020]
["2020-09-06T07:05:00.000000Z","FREUT",28.94,0.0,86154.0,9.64,0.0,12.61,55.86,2.13,1.75,2020]
["2020-09-06T07:10:00.000000Z","FREUT",28.89,0.0,86170.0,10.63,0.0,12.6,38.88,2.18,1.88,2020]
["2020-09-06T07:15:00.000000Z","FREUT",28.56,0.0,86131.0,10.25,0.0,12.6,48.29,1.3,1.09,2020]
["2020-09-06T07:20:00.000000Z","FREUT",28.94,0.0,86131.0,10.1,0.0,12.6,51.69,1.03,0.81,2020]
["2020-09-06T07:25:00.000000Z","FREUT",29.28,0.0,86129.0,10.13,0.0,12.6,59.11,1.35,0.96,2020]
["2020-09-06T07:30:00.000000Z","FREUT",28.83,0.0,86171.0,10.38,0.0,12.6,52.74,1.53,1.28,2020]
["2020-09-06T07:35:00.000000Z","FREUT",28.44,0.0,86139.0,10.76,0.0,12.6,51.79,1.52,1.25,2020]
["2020-09-06T07:40:00.000000Z","FREUT",28.11,0.0,86146.0,11.28,0.0,12.6,48.41,1.43,1.29,2020]
["2020-09-06T07:45:00.000000Z","FREUT",27.78,0.0,86139.0,11.93,0.0,12.6,73.3,1.66,1.12,2020]
["2020-09-06T07:50:00.000000Z","FREUT",27.5,0.0,86156.0,11.53,0.0,12.6,67.13,2.12,1.52,2020]
["2020-09-06T07:55:00.000000Z","FREUT",27.06,0.0,86180.0,12.06,0.0,12.6,46.67,2.31,1.78,2020]
["2020-09-06T08:00:00.000000Z","FREUT",27.06,0.0,86140.0,11.94,0.0,12.6,60.71,2.03,1.33,2020]
["2020-09-06T08:05:00.000000Z","FREUT",27.0,0.0,86148.0,11.93,0.0,12.6,62.7,2.99,2.46,2020]
["2020-09-06T08:10:00.000000Z","FREUT",26.61,0.0,86132.0,13.15,0.0,12.59,57.21,3.39,3.07,2020]
["2020-09-06T08:15:00.000000Z","FREUT",26.06,0.0,86156.0,14.22,0.0,12.59,62.23,2.78,2.47,2020]
["2020-09-06T08:20:00.000000Z","FREUT",26.22,0.0,86116.0,13.3,0.0,12.59,58.69,3.3,2.98,2020]
["2020-09-06T08:25:00.000000Z","FREUT",25.33,0.0,86148.0,19.84,0.0,12.59,40.85,3.45,3.02,2020]
["2020-09-06T08:30:00.000000Z","FREUT",24.44,0.0,86132.0,21.18,0.0,12.59,32.8,3.1,2.84,2020]
["2020-09-06T08:35:00.000000Z","FREUT",24.61,0.0,86165.0,16.64,0.0,12.58,34.1,3.45,2.71,2020]
["2020-09-06T08:40:00.000000Z","FREUT",24.5,0.0,86140.0,18.66,0.0,12.58,26.36,5.3,4.69,2020]
["2020-09-06T08:45:00.000000Z","FREUT",24.22,0.0,86165.0,16.97,0.0,12.58,37.03,4.64,3.86,2020]
["2020-09-06T08:50:00.000000Z","FREUT",24.78,0.0,86124.0,14.59,0.0,12.58,37.46,3.94,3.67,2020]
["2020-09-06T08:55:00.000000Z","FREUT",24.5,0.0,86157.0,16.0,0.0,12.58,34.8,3.74,3.44,2020]
["2020-09-06T09:00:00.000000Z","FREUT",24.06,0.0,86140.0,19.79,0.0,12.58,22.02,5.25,4.62,2020]
["2020-09-06T09:05:00.000000Z","FREUT",23.33,0.0,86149.0,26.53,0.0,12.58,20.44,5.61,5.33,2020]
["2020-09-06T09:10:00.000000Z","FREUT",22.72,0.0,86124.0,31.54,0.0,12.58,23.23,5.43,5.16,2020]
["2020-09-06T09:15:00.000000Z","FREUT",22.83,0.0,86173.0,30.09,0.0,12.58,20.96,5.33,4.94,2020]
["2020-09-06T09:20:00.000000Z","FREUT",22.72,0.0,86140.0,22.95,0.0,12.58,13.52,6.63,5.99,2020]
["2020-09-06T09:25:00.000000Z","FREUT",23.06,0.0,86165.0,17.93,0.0,12.58,12.08,6.75,6.53,2020]
["2020-09-06T09:30:00.000000Z","FREUT",23.0,0.0,86140.0,18.34,0.0,12.58,13.96,7.23,6.85,2020]
["2020-09-06T09:35:00.000000Z","FREUT",22.72,0.0,86181.0,20.84,0.0,12.58,12.9,6.92,6.39,2020]
["2020-09-06T09:40:00.000000Z","FREUT",22.94,0.0,86173.0,21.84,0.0,12.57,14.04,6.3,5.46,2020]
["2020-09-06T09:45:00.000000Z","FREUT",23.17,0.0,86173.0,21.1,0.0,12.57,14.89,5.55,4.97,2020]
["2020-09-06T09:50:00.000000Z","FREUT",23.06,0.0,86140.0,20.6,0.0,12.57,10.86,5.7,5.42,2020]
["2020-09-06T09:55:00.000000Z","FREUT",23.11,0.0,86173.0,20.55,0.0,12.57,11.66,5.34,5.02,2020]
["2020-09-06T10:00:00.000000Z","FREUT",23.06,0.0,86189.0,22.17,0.0,12.57,6.76,5.87,5.32,2020]
["2020-09-06T10:05:00.000000Z","FREUT",22.89,0.0,86197.0,26.1,0.0,12.56,4.96,5.72,5.24,2020]
["2020-09-06T10:10:00.000000Z","FREUT",22.83,0.0,86173.0,26.66,0.0,12.56,12.9,5.7,4.92,2020]
["2020-09-06T10:15:00.000000Z","FREUT",22.89,0.0,86165.0,26.06,0.0,12.56,12.64,5.67,5.4,2020]
["2020-09-06T10:20:00.000000Z","FREUT",22.83,0.0,86165.0,24.98,0.0,12.56,9.36,5.52,5.27,2020]
["2020-09-06T10:25:00.000000Z","FREUT",23.11,0.0,86189.0,23.14,0.0,12.56,11.43,5.81,5.42,2020]
["2020-09-06T10:30:00.000000Z","FREUT",22.72,0.0,86189.0,24.44,0.0,12.56,14.23,5.61,5.28,2020]
["2020-09-06T10:35:00.000000Z","FREUT",23.0,0.0,86165.0,22.34,0.0,12.56,11.03,6.04,5.77,2020]
["2020-09-06T10:40:00.000000Z","FREUT",23.28,0.0,86189.0,19.87,0.0,12.56,13.83,6.7,6.42,2020]
["2020-09-06T10:45:00.000000Z","FREUT",22.78,0.0,86197.0,22.64,0.0,12.56,18.98,6.53,6.01,2020]
["2020-09-06T10:50:00.000000Z","FREUT",22.39,0.0,86189.0,23.83,0.0,12.56,20.79,6.76,6.3,2020]
["2020-09-06T10:55:00.000000Z","FREUT",22.0,0.0,86181.0,25.12,0.0,12.56,23.03,6.83,6.24,2020]
["2020-09-06T11:00:00.000000Z","FREUT",21.39,0.0,86197.0,28.6,0.0,12.56,21.72,6.58,5.84,2020]
["2020-09-06T11:05:00.000000Z","FREUT",21.11,0.0,86181.0,30.16,0.0,12.56,18.48,5.8,5.47,2020]
["2020-09-06T11:10:00.000000Z","FREUT",20.86,0.0,86197.0,31.75,0.0,12.55,26.28,6.19,5.68,2020]
["2020-09-06T11:15:00.000000Z","FREUT",21.28,0.0,86197.0,28.42,0.0,12.55,23.74,6.12,5.5,2020]
["2020-09-06T11:20:00.000000Z","FREUT",21.89,0.0,86205.0,26.0,0.0,12.55,23.05,5.27,4.96,2020]
["2020-09-06T11:25:00.000000Z","FREUT",22.72,0.0,86189.0,22.44,0.0,12.55,30.67,5.88,5.15,2020]
["2020-09-06T11:30:00.000000Z","FREUT",22.72,0.0,86173.0,22.35,0.0,12.55,28.12,5.42,5.02,2020]
["2020-09-06T11:35:00.000000Z","FREUT",22.22,0.0,86221.0,24.82,0.0,12.55,33.47,5.43,5.07,2020]
["2020-09-06T11:40:00.000000Z","FREUT",22.17,0.0,86197.0,25.25,0.0,12.54,32.91,5.49,5.05,2020]
["2020-09-06T11:45:00.000000Z","FREUT",22.5,0.0,86221.0,23.63,0.0,12.55,32.08,4.68,4.43,2020]
["2020-09-06T11:50:00.000000Z","FREUT",22.33,0.0,86205.0,24.45,0.0,12.55,34.14,4.7,4.3,2020]
["2020-09-06T11:55:00.000000Z","FREUT",22.44,0.0,86221.0,23.44,0.0,12.54,40.12,5.31,4.52,2020]
["2020-09-06T12:00:00.000000Z","FREUT",21.78,0.0,86213.0,26.53,0.0,12.54,32.66,4.85,4.48,2020]
["2020-09-06T12:05:00.000000Z","FREUT",21.33,0.0,86229.0,28.91,0.0,12.54,28.41,4.52,4.32,2020]
["2020-09-06T12:10:00.000000Z","FREUT",21.44,0.0,86213.0,27.82,0.0,12.54,39.65,4.14,3.87,2020]
["2020-09-06T12:15:00.000000Z","FREUT",21.28,0.0,86221.0,31.42,0.0,12.54,32.58,4.04,3.7,2020]
["2020-09-06T12:20:00.000000Z","FREUT",21.61,0.0,86181.0,25.32,0.0,12.54,37.11,3.23,3.02,2020]
["2020-09-06T12:25:00.000000Z","FREUT",21.94,0.0,86230.0,22.79,0.0,12.54,30.63,3.63,3.33,2020]
["2020-09-06T12:30:00.000000Z","FREUT",22.17,0.0,86208.0,21.84,0.0,12.54,39.3,3.5,3.27,2020]
["2020-09-06T12:35:00.000000Z","FREUT",22.22,0.0,86225.0,21.1,0.0,12.54,45.91,3.55,3.34,2020]
["2020-09-06T12:40:00.000000Z","FREUT",24.0,0.0,86201.0,16.25,0.0,12.54,50.72,3.02,2.58,2020]
["2020-09-06T12:45:00.000000Z","FREUT",24.33,0.0,86242.0,15.69,0.0,12.54,46.54,3.38,2.75,2020]
["2020-09-06T12:50:00.000000Z","FREUT",24.28,0.0,86210.0,15.98,0.01,12.54,54.78,2.93,2.27,2020]
["2020-09-06T12:55:00.000000Z","FREUT",23.78,0.0,86242.0,15.56,0.64,12.54,54.53,3.2,2.89,2020]
["2020-09-06T13:00:00.000000Z","FREUT",24.0,0.0,86210.0,16.17,1.44,12.54,57.8,3.53,2.98,2020]
["2020-09-06T13:05:00.000000Z","FREUT",23.78,0.0,86259.0,17.08,3.33,12.53,50.27,4.34,3.83,2020]
["2020-09-06T13:10:00.000000Z","FREUT",23.5,0.0,86227.0,17.95,6.63,12.53,44.86,4.18,3.79,2020]
["2020-09-06T13:15:00.000000Z","FREUT",23.33,0.0,86266.0,18.51,11.03,12.54,45.68,4.42,3.9,2020]
["2020-09-06T13:20:00.000000Z","FREUT",23.17,0.0,86242.0,18.99,21.4,12.54,38.81,4.54,4.21,2020]
["2020-09-06T13:25:00.000000Z","FREUT",23.28,0.0,86264.0,18.97,30.64,12.54,41.13,4.8,4.15,2020]
["2020-09-06T13:30:00.000000Z","FREUT",23.22,0.0,86248.0,19.32,38.53,12.54,40.68,4.34,3.88,2020]
["2020-09-06T13:35:00.000000Z","FREUT",23.33,0.0,86256.0,18.57,46.58,12.55,43.09,4.23,3.66,2020]
["2020-09-06T13:40:00.000000Z","FREUT",23.5,0.0,86255.0,17.91,56.05,12.55,43.5,4.91,4.2,2020]
["2020-09-06T13:45:00.000000Z","FREUT",23.33,0.0,86270.0,18.29,65.67,12.56,42.61,4.17,3.65,2020]
["2020-09-06T13:50:00.000000Z","FREUT",23.61,0.0,86270.0,17.75,76.4,12.46,44.7,4.01,3.5,2020]
["2020-09-06T13:55:00.000000Z","FREUT",23.78,0.0,86261.0,17.61,90.1,12.57,44.95,3.39,3.06,2020]
["2020-09-06T14:00:00.000000Z","FREUT",23.78,0.0,86269.0,17.49,101.8,12.58,45.49,3.6,3.13,2020]
["2020-09-06T14:05:00.000000Z","FREUT",23.94,0.0,86285.0,16.57,115.1,12.6,47.29,3.82,3.36,2020]
["2020-09-06T14:10:00.000000Z","FREUT",24.11,0.0,86301.0,16.43,127.0,12.61,47.73,3.43,3.02,2020]
["2020-09-06T14:15:00.000000Z","FREUT",24.33,0.0,86277.0,16.1,141.2,12.63,46.7,3.45,2.72,2020]
["2020-09-06T14:20:00.000000Z","FREUT",24.5,0.0,86333.0,16.03,154.6,12.65,45.16,3.09,2.44,2020]
["2020-09-06T14:25:00.000000Z","FREUT",24.44,0.0,86341.0,16.45,171.2,12.67,37.72,3.49,3.13,2020]
["2020-09-06T14:30:00.000000Z","FREUT",24.28,0.0,86333.0,17.51,184.0,12.69,40.59,3.59,3.18,2020]
["2020-09-06T14:35:00.000000Z","FREUT",23.78,0.0,86309.0,17.95,199.5,12.71,46.97,3.76,3.26,2020]
["2020-09-06T14:40:00.000000Z","FREUT",23.5,0.0,86317.0,19.42,213.1,12.74,58.97,3.2,2.81,2020]
["2020-09-06T14:45:00.000000Z","FREUT",23.28,0.0,86309.0,25.99,230.0,12.76,59.42,2.51,2.09,2020]
["2020-09-06T14:50:00.000000Z","FREUT",22.89,0.0,86341.0,29.17,246.4,12.79,73.0,2.86,2.33,2020]
["2020-09-06T14:55:00.000000Z","FREUT",23.28,0.0,86317.0,20.26,262.5,12.82,112.8,3.46,2.9,2020]
["2020-09-06T15:00:00.000000Z","FREUT",23.94,0.0,86317.0,15.87,277.3,12.85,105.9,2.92,2.33,2020]
["2020-09-06T15:05:00.000000Z","FREUT",24.83,0.0,86317.0,14.28,290.8,12.88,116.8,2.73,2.07,2020]
["2020-09-06T15:10:00.000000Z","FREUT",25.33,0.0,86333.0,16.37,307.2,12.91,110.9,2.25,1.52,2020]
["2020-09-06T15:15:00.000000Z","FREUT",25.33,0.0,86341.0,38.63,317.6,12.95,166.2,2.46,1.74,2020]
["2020-09-06T15:20:00.000000Z","FREUT",25.28,0.0,86316.0,38.07,338.9,12.98,181.5,2.74,1.53,2020]
["2020-09-06T15:25:00.000000Z","FREUT",25.56,0.0,86330.0,38.11,348.5,13.02,170.6,2.83,1.92,2020]
["2020-09-06T15:30:00.000000Z","FREUT",25.0,0.0,86329.0,40.15,363.0,13.07,170.2,2.72,2.2,2020]
["2020-09-06T15:35:00.000000Z","FREUT",25.06,0.0,86353.0,42.39,380.8,13.06,176.9,2.07,1.54,2020]
["2020-09-06T15:40:00.000000Z","FREUT",25.17,0.0,86344.0,42.31,393.7,13.04,175.2,2.95,1.57,2020]
["2020-09-06T15:45:00.000000Z","FREUT",24.61,0.0,86344.0,44.78,409.3,13.04,195.0,2.87,1.78,2020]
["2020-09-06T15:50:00.000000Z","FREUT",24.72,0.0,86351.0,43.65,422.9,13.03,189.0,3.26,2.11,2020]
["2020-09-06T15:55:00.000000Z","FREUT",24.33,0.0,86373.0,46.31,437.4,13.03,197.9,3.23,2.51,2020]
["2020-09-06T16:00:00.000000Z","FREUT",23.56,0.0,86387.0,52.19,449.6,13.03,219.1,4.66,3.55,2020]
["2020-09-06T16:05:00.000000Z","FREUT",23.28,0.0,86363.0,53.88,462.7,13.03,213.4,4.12,3.6,2020]
["2020-09-06T16:10:00.000000Z","FREUT",23.33,0.0,86378.0,51.96,478.0,13.02,211.5,4.15,3.38,2020]
["2020-09-06T16:15:00.000000Z","FREUT",23.44,0.0,86378.0,51.4,494.0,13.03,212.0,4.39,3.64,2020]
["2020-09-06T16:20:00.000000Z","FREUT",23.39,0.0,86402.0,49.39,505.6,12.94,211.0,4.32,3.85,2020]
["2020-09-06T16:25:00.000000Z","FREUT",23.28,0.0,86362.0,49.52,516.4,13.02,213.7,3.95,3.44,2020]
["2020-09-06T16:30:00.000000Z","FREUT",23.61,0.0,86386.0,47.17,529.9,13.02,214.0,4.43,3.69,2020]
["2020-09-06T16:35:00.000000Z","FREUT",23.78,0.0,86385.0,46.87,543.6,13.02,230.1,4.8,4.39,2020]
["2020-09-06T16:40:00.000000Z","FREUT",23.72,0.0,86401.0,40.39,553.3,13.02,233.2,4.68,4.08,2020]
["2020-09-06T16:45:00.000000Z","FREUT",23.94,0.0,86385.0,39.42,568.5,13.02,236.5,4.17,3.63,2020]
["2020-09-06T16:50:00.000000Z","FREUT",24.33,0.0,86401.0,36.43,580.1,13.02,241.4,3.46,2.96,2020]
["2020-09-06T16:55:00.000000Z","FREUT",24.56,0.0,86385.0,37.0,591.0,13.02,246.1,3.44,2.95,2020]
["2020-09-06T17:00:00.000000Z","FREUT",24.94,0.0,86409.0,35.35,601.1,13.02,253.2,2.63,2.1,2020]
["2020-09-06T17:05:00.000000Z","FREUT",25.5,0.0,86393.0,31.97,617.0,12.94,232.8,2.63,2.0,2020]
["2020-09-06T17:10:00.000000Z","FREUT",26.11,0.0,86417.0,30.03,627.5,13.0,230.6,2.31,1.9,2020]
["2020-09-06T17:15:00.000000Z","FREUT",26.28,0.0,86409.0,30.79,636.1,13.0,236.1,2.66,2.05,2020]
["2020-09-06T17:20:00.000000Z","FREUT",25.94,0.0,86393.0,32.68,635.1,12.99,235.8,2.92,2.4,2020]
["2020-09-06T17:25:00.000000Z","FREUT",25.94,0.0,86385.0,31.28,640.4,12.99,232.5,2.8,2.3,2020]
["2020-09-06T17:30:00.000000Z","FREUT",26.22,0.0,86409.0,28.18,655.9,12.98,238.1,2.1,1.41,2020]
["2020-09-06T17:35:00.000000Z","FREUT",27.0,0.0,86417.0,27.07,665.6,12.98,230.4,1.78,1.15,2020]
["2020-09-06T17:40:00.000000Z","FREUT",27.22,0.0,86409.0,30.13,669.8,12.98,223.2,2.11,1.4,2020]
["2020-09-06T17:45:00.000000Z","FREUT",27.11,0.0,86385.0,33.67,679.0,12.97,220.9,3.4,2.24,2020]
["2020-09-06T17:50:00.000000Z","FREUT",26.72,0.0,86385.0,34.58,686.7,12.96,223.4,2.62,1.95,2020]
["2020-09-06T17:55:00.000000Z","FREUT",26.5,0.0,86417.0,33.08,695.3,12.96,225.2,2.45,1.98,2020]
["2020-09-06T18:00:00.000000Z","FREUT",26.94,0.0,86385.0,30.36,698.7,12.96,229.0,2.82,2.29,2020]
["2020-09-06T18:05:00.000000Z","FREUT",26.72,0.0,86369.0,30.9,703.0,12.96,227.1,2.85,2.4,2020]
["2020-09-06T18:10:00.000000Z","FREUT",27.33,0.0,86377.0,20.19,711.0,12.96,218.2,2.55,1.86,2020]
["2020-09-06T18:15:00.000000Z","FREUT",27.89,0.0,86401.0,25.43,710.0,12.96,224.4,2.88,2.33,2020]
["2020-09-06T18:20:00.000000Z","FREUT",28.0,0.0,86385.0,23.61,718.0,12.95,203.0,2.92,2.25,2020]
["2020-09-06T18:25:00.000000Z","FREUT",28.44,0.0,86401.0,21.62,727.0,12.95,193.1,3.04,2.1,2020]
["2020-09-06T18:30:00.000000Z","FREUT",28.17,0.0,86368.0,24.5,733.0,12.95,203.7,3.9,3.06,2020]
["2020-09-06T18:35:00.000000Z","FREUT",27.06,0.0,86408.0,30.18,735.0,12.95,220.4,3.74,3.23,2020]
["2020-09-06T18:40:00.000000Z","FREUT",26.89,0.0,86397.0,27.31,741.0,12.95,229.2,3.36,2.89,2020]
["2020-09-06T18:45:00.000000Z","FREUT",27.28,0.0,86399.0,23.1,747.0,12.95,228.3,3.64,3.0,2020]
["2020-09-06T18:50:00.000000Z","FREUT",27.72,0.0,86381.0,18.94,746.0,12.95,236.7,3.63,2.99,2020]
["2020-09-06T18:55:00.000000Z","FREUT",27.67,0.0,86363.0,18.18,744.0,12.95,230.2,3.63,3.11,2020]
["2020-09-06T19:00:00.000000Z","FREUT",28.0,0.0,86363.0,15.25,745.0,12.95,217.6,3.67,3.0,2020]
["2020-09-06T19:05:00.000000Z","FREUT",28.22,0.0,86361.0,14.88,749.0,12.95,234.4,3.72,2.84,2020]
["2020-09-06T19:10:00.000000Z","FREUT",28.44,0.0,86362.0,14.57,755.0,12.95,231.4,3.6,2.88,2020]
["2020-09-06T19:15:00.000000Z","FREUT",28.56,0.0,86330.0,14.42,760.0,12.95,231.0,4.08,3.31,2020]
["2020-09-06T19:20:00.000000Z","FREUT",28.11,0.0,86352.0,15.82,759.0,12.94,231.6,4.08,3.41,2020]
["2020-09-06T19:25:00.000000Z","FREUT",27.94,0.0,86351.0,15.25,762.0,12.95,238.0,3.81,3.12,2020]
["2020-09-06T19:30:00.000000Z","FREUT",28.28,0.0,86359.0,15.89,761.0,12.95,245.5,3.26,2.56,2020]
["2020-09-06T19:35:00.000000Z","FREUT",28.5,0.0,86326.0,14.62,761.0,12.95,234.4,3.42,2.9,2020]
["2020-09-06T19:40:00.000000Z","FREUT",29.0,0.0,86342.0,14.27,760.0,12.95,245.6,3.11,2.28,2020]
["2020-09-06T19:45:00.000000Z","FREUT",29.22,0.0,86309.0,14.08,762.0,12.95,238.6,2.63,2.17,2020]
["2020-09-06T19:50:00.000000Z","FREUT",29.94,0.0,86333.0,13.17,756.0,12.94,244.8,3.0,2.28,2020]
["2020-09-06T19:55:00.000000Z","FREUT",30.0,0.0,86309.0,13.03,763.0,12.94,242.2,2.75,2.01,2020]
["2020-09-06T20:00:00.000000Z","FREUT",30.39,0.0,86301.0,12.38,757.0,12.94,236.9,2.59,1.88,2020]
["2020-09-06T20:05:00.000000Z","FREUT",30.39,0.0,86325.0,12.22,754.0,12.94,233.6,2.5,1.85,2020]
["2020-09-06T20:10:00.000000Z","FREUT",30.83,0.0,86309.0,12.82,751.0,12.93,226.7,2.75,1.9,2020]
["2020-09-06T20:15:00.000000Z","FREUT",30.72,0.0,86293.0,13.16,737.0,12.93,239.0,2.87,1.96,2020]
["2020-09-06T20:20:00.000000Z","FREUT",30.33,0.0,86277.0,15.31,722.0,12.87,234.4,2.8,2.22,2020]
["2020-09-06T20:25:00.000000Z","FREUT",30.17,0.0,86277.0,15.31,722.0,12.92,218.3,2.36,1.78,2020]
["2020-09-06T20:30:00.000000Z","FREUT",30.67,0.0,86261.0,13.49,592.6,12.93,241.1,2.21,1.63,2020]
["2020-09-06T20:35:00.000000Z","FREUT",30.78,0.0,86277.0,13.77,620.9,12.92,235.2,2.24,1.54,2020]
["2020-09-06T20:40:00.000000Z","FREUT",30.83,0.0,86245.0,13.88,668.5,12.92,241.4,2.59,1.51,2020]
["2020-09-06T20:45:00.000000Z","FREUT",31.39,0.0,86245.0,11.77,685.0,12.92,210.4,1.68,0.95,2020]
["2020-09-06T20:50:00.000000Z","FREUT",32.0,0.0,86269.0,12.14,698.4,12.92,207.9,2.7,1.53,2020]
["2020-09-06T20:55:00.000000Z","FREUT",31.44,0.0,86237.0,13.14,692.6,12.92,212.7,2.76,2.15,2020]
["2020-09-06T21:00:00.000000Z","FREUT",31.72,0.0,86229.0,11.79,691.0,12.92,207.7,2.86,2.07,2020]
["2020-09-06T21:05:00.000000Z","FREUT",31.78,0.0,86237.0,11.76,683.9,12.92,211.3,2.97,2.27,2020]
["2020-09-06T21:10:00.000000Z","FREUT",31.61,0.0,86221.0,11.88,675.5,12.92,207.2,3.03,2.25,2020]
["2020-09-06T21:15:00.000000Z","FREUT",32.5,0.0,86245.0,10.7,650.7,12.92,188.0,2.9,2.07,2020]
["2020-09-06T21:20:00.000000Z","FREUT",32.83,0.0,86213.0,9.57,633.3,12.92,172.1,2.74,1.91,2020]
["2020-09-06T21:25:00.000000Z","FREUT",32.78,0.0,86213.0,9.35,615.5,12.92,183.3,2.88,2.09,2020]
["2020-09-06T21:30:00.000000Z","FREUT",32.39,0.0,86213.0,11.86,604.4,12.92,207.1,3.33,2.75,2020]
["2020-09-06T21:35:00.000000Z","FREUT",31.89,0.0,86221.0,10.4,595.5,12.92,202.3,3.0,2.5,2020]
["2020-09-06T21:40:00.000000Z","FREUT",32.11,0.0,86229.0,10.08,580.7,12.93,199.4,3.45,2.57,2020]
["2020-09-06T21:45:00.000000Z","FREUT",32.28,0.0,86229.0,9.95,569.9,12.93,182.3,3.27,2.55,2020]
["2020-09-06T21:50:00.000000Z","FREUT",32.28,0.0,86189.0,9.0,557.2,12.94,188.5,3.12,2.42,2020]
["2020-09-06T21:55:00.000000Z","FREUT",32.39,0.0,86213.0,9.09,548.5,12.94,200.2,3.26,2.46,2020]
["2020-09-06T22:00:00.000000Z","FREUT",32.0,0.0,86197.0,9.19,535.9,12.94,193.9,3.52,2.66,2020]
["2020-09-06T22:05:00.000000Z","FREUT",32.11,0.0,86197.0,9.28,520.5,12.95,197.3,3.92,3.14,2020]
["2020-09-06T22:10:00.000000Z","FREUT",31.67,0.0,86164.0,10.13,507.2,12.96,193.2,3.7,2.98,2020]
["2020-09-06T22:15:00.000000Z","FREUT",31.61,0.0,86181.0,10.13,500.2,12.96,196.2,3.93,3.22,2020]
["2020-09-06T22:20:00.000000Z","FREUT",31.67,0.0,86181.0,9.78,487.7,12.96,185.9,3.52,2.77,2020]
["2020-09-06T22:25:00.000000Z","FREUT",32.17,0.0,86173.0,9.74,476.3,12.97,186.8,3.55,2.8,2020]
["2020-09-06T22:30:00.000000Z","FREUT",32.17,0.0,86140.0,9.52,462.9,12.98,185.5,3.77,3.23,2020]
["2020-09-06T22:35:00.000000Z","FREUT",32.28,0.0,86164.0,9.09,448.6,12.87,178.3,3.56,2.88,2020]
["2020-09-06T22:40:00.000000Z","FREUT",32.22,0.0,86156.0,9.17,427.6,12.98,184.1,3.71,3.12,2020]
["2020-09-06T22:45:00.000000Z","FREUT",32.33,0.0,86148.0,9.41,419.7,12.98,179.8,3.5,2.67,2020]
["2020-09-06T22:50:00.000000Z","FREUT",32.33,0.0,86148.0,9.59,405.7,12.99,182.3,3.3,2.67,2020]
["2020-09-06T22:55:00.000000Z","FREUT",31.94,0.0,86116.0,11.05,389.5,12.99,190.4,3.56,2.79,2020]
["2020-09-06T23:00:00.000000Z","FREUT",32.11,0.0,86132.0,10.19,379.0,13.0,180.6,3.41,2.95,2020]
["2020-09-06T23:05:00.000000Z","FREUT",32.06,0.0,86132.0,10.81,370.1,13.0,182.0,3.47,2.95,2020]
["2020-09-06T23:10:00.000000Z","FREUT",32.0,0.0,86124.0,10.66,353.7,13.0,183.0,3.02,2.72,2020]
["2020-09-06T23:15:00.000000Z","FREUT",31.94,0.0,86084.0,10.75,336.2,13.01,175.9,3.0,2.61,2020]
["2020-09-06T23:20:00.000000Z","FREUT",32.06,0.0,86084.0,9.87,313.6,13.01,172.8,2.83,2.33,2020]
["2020-09-06T23:25:00.000000Z","FREUT",32.17,0.0,86068.0,9.89,294.1,13.01,176.9,2.71,2.23,2020]
["2020-09-06T23:30:00.000000Z","FREUT",32.06,0.0,86092.0,9.73,282.6,13.01,176.0,3.04,2.43,2020]
["2020-09-06T23:35:00.000000Z","FREUT",31.89,0.0,86060.0,9.29,270.8,13.02,171.3,2.92,2.35,2020]
["2020-09-06T23:40:00.000000Z","FREUT",32.0,0.0,86053.0,9.31,259.2,13.03,171.5,2.78,2.4,2020]
["2020-09-06T23:45:00.000000Z","FREUT",31.89,0.0,86070.0,9.36,247.9,13.03,167.5,3.06,2.6,2020]
["2020-09-06T23:50:00.000000Z","FREUT",31.56,0.0,86065.0,9.37,237.2,13.03,153.1,3.68,2.91,2020]
["2020-09-06T23:55:00.000000Z","FREUT",31.39,0.0,86041.0,10.2,228.5,13.03,154.9,3.8,2.98,2020]
["2020-09-07T00:00:00.000000Z","FREUT",31.72,0.0,86043.0,10.35,220.5,13.05,173.0,3.04,2.6,2020]
["2020-09-07T00:05:00.000000Z","FREUT",31.72,0.0,86019.0,10.03,202.1,13.05,180.8,3.26,2.88,2020]
["2020-09-07T00:10:00.000000Z","FREUT",31.28,0.0,86037.0,10.09,193.0,13.05,191.1,3.8,3.33,2020]
["2020-09-07T00:15:00.000000Z","FREUT",30.89,0.0,86013.0,10.71,183.5,13.06,187.7,3.5,2.93,2020]
["2020-09-07T00:20:00.000000Z","FREUT",31.0,0.0,86022.0,10.05,172.9,13.07,184.7,3.49,2.66,2020]
["2020-09-07T00:25:00.000000Z","FREUT",31.0,0.0,86007.0,10.26,156.2,13.07,183.4,3.52,2.67,2020]
["2020-09-07T00:30:00.000000Z","FREUT",30.94,0.0,86039.0,10.67,139.3,13.08,185.8,3.4,2.84,2020]
["2020-09-07T00:35:00.000000Z","FREUT",30.89,0.0,86023.0,10.09,118.7,13.04,190.5,3.32,2.79,2020]
["2020-09-07T00:40:00.000000Z","FREUT",30.67,0.0,86016.0,10.26,99.1,12.85,201.8,3.08,2.62,2020]
["2020-09-07T00:45:00.000000Z","FREUT",30.44,0.0,86008.0,9.85,76.5,12.74,204.6,3.62,2.87,2020]
["2020-09-07T00:50:00.000000Z","FREUT",30.22,0.0,86008.0,10.15,70.9,12.71,211.7,3.85,2.93,2020]
["2020-09-07T00:55:00.000000Z","FREUT",30.06,0.0,86016.0,10.78,69.56,12.71,207.7,3.2,2.61,2020]
["2020-09-07T01:00:00.000000Z","FREUT",29.89,0.0,86008.0,12.1,52.74,12.69,218.1,2.9,2.27,2020]
["2020-09-07T01:05:00.000000Z","FREUT",29.5,0.0,85992.0,14.94,32.86,12.69,219.0,3.05,2.66,2020]
["2020-09-07T01:10:00.000000Z","FREUT",28.72,0.0,85992.0,19.81,25.74,12.68,232.5,3.2,2.88,2020]
["2020-09-07T01:15:00.000000Z","FREUT",28.5,0.0,85984.0,17.49,17.52,12.67,230.7,3.17,2.64,2020]
["2020-09-07T01:20:00.000000Z","FREUT",28.78,0.0,85968.0,15.81,14.24,12.67,223.2,3.63,2.98,2020]
["2020-09-07T01:25:00.000000Z","FREUT",28.61,0.0,85952.0,17.75,11.84,12.67,232.1,3.27,2.65,2020]
["2020-09-07T01:30:00.000000Z","FREUT",28.56,0.0,85976.0,18.14,10.46,12.67,235.0,2.87,2.58,2020]
["2020-09-07T01:35:00.000000Z","FREUT",28.33,0.0,85952.0,19.2,9.84,12.67,238.5,4.24,2.93,2020]
["2020-09-07T01:40:00.000000Z","FREUT",28.94,0.0,85936.0,14.71,7.71,12.67,234.1,4.18,3.24,2020]
["2020-09-07T01:45:00.000000Z","FREUT",28.67,0.0,85952.0,18.62,4.25,12.67,238.0,3.32,2.79,2020]
["2020-09-07T01:50:00.000000Z","FREUT",28.44,0.0,85976.0,17.49,1.47,12.67,237.2,3.88,3.34,2020]
["2020-09-07T01:55:00.000000Z","FREUT",28.61,0.0,85952.0,16.56,0.74,12.66,248.4,3.41,2.76,2020]
["2020-09-07T02:00:00.000000Z","FREUT",28.28,0.0,85944.0,18.97,0.79,12.66,258.0,3.78,3.06,2020]
["2020-09-07T02:05:00.000000Z","FREUT",28.33,0.0,85952.0,17.61,2.16,12.66,234.2,4.66,3.86,2020]
["2020-09-07T02:10:00.000000Z","FREUT",28.83,0.0,85984.0,15.16,0.11,12.66,227.6,5.81,4.84,2020]
["2020-09-07T02:15:00.000000Z","FREUT",28.72,0.0,85968.0,15.52,0.0,12.66,246.3,5.47,4.18,2020]
["2020-09-07T02:20:00.000000Z","FREUT",28.5,0.0,85960.0,15.2,0.0,12.66,246.2,3.35,2.91,2020]
["2020-09-07T02:25:00.000000Z","FREUT",28.72,0.0,85960.0,15.17,0.0,12.65,263.1,3.29,2.84,2020]
["2020-09-07T02:30:00.000000Z","FREUT",28.94,0.0,85968.0,14.25,0.0,12.65,247.5,4.98,3.53,2020]
["2020-09-07T02:35:00.000000Z","FREUT",29.33,0.0,85992.0,12.72,0.0,12.51,244.3,5.36,4.21,2020]
["2020-09-07T02:40:00.000000Z","FREUT",29.39,0.0,85984.0,12.72,0.0,12.65,243.7,4.42,3.67,2020]
["2020-09-07T02:45:00.000000Z","FREUT",29.33,0.0,85984.0,13.08,0.0,12.65,264.5,3.5,2.76,2020]
["2020-09-07T02:50:00.000000Z","FREUT",29.39,0.0,85984.0,13.91,0.0,12.54,267.6,2.61,2.16,2020]
["2020-09-07T02:55:00.000000Z","FREUT",29.39,0.0,86017.0,13.95,0.0,12.64,275.2,2.81,2.43,2020]
["2020-09-07T03:00:00.000000Z","FREUT",29.44,0.0,86025.0,13.76,0.0,12.64,287.7,3.17,2.7,2020]
["2020-09-07T03:05:00.000000Z","FREUT",29.39,0.0,86017.0,13.58,0.0,12.64,289.5,2.94,2.45,2020]
["2020-09-07T03:10:00.000000Z","FREUT",29.17,0.0,86016.0,13.86,0.0,12.64,306.1,3.81,3.27,2020]
["2020-09-07T03:15:00.000000Z","FREUT",29.11,0.0,86034.0,13.35,0.0,12.64,314.4,4.18,3.39,2020]
["2020-09-07T03:20:00.000000Z","FREUT",28.94,0.0,86033.0,13.87,0.0,12.64,310.3,3.98,3.28,2020]
["2020-09-07T03:25:00.000000Z","FREUT",28.72,0.0,86001.0,14.18,0.0,12.64,306.8,3.62,3.23,2020]
["2020-09-07T03:30:00.000000Z","FREUT",28.83,0.0,86019.0,12.91,0.0,12.64,317.5,4.15,3.69,2020]
["2020-09-07T03:35:00.000000Z","FREUT",29.11,0.0,86036.0,11.47,0.0,12.64,327.1,4.15,3.86,2020]
["2020-09-07T03:40:00.000000Z","FREUT",29.61,0.0,86020.0,10.04,0.0,12.64,343.0,4.69,4.25,2020]
["2020-09-07T03:45:00.000000Z","FREUT",30.17,0.0,86013.0,9.37,0.0,12.64,319.7,4.08,2.79,2020]
["2020-09-07T03:50:00.000000Z","FREUT",29.89,0.0,86021.0,9.42,0.0,12.64,334.3,5.0,4.17,2020]
["2020-09-07T03:55:00.000000Z","FREUT",30.06,0.0,85998.0,9.51,0.0,12.64,336.1,4.28,3.55,2020]
["2020-09-07T04:00:00.000000Z","FREUT",29.78,0.0,86014.0,9.59,0.0,12.64,334.8,4.28,3.63,2020]
["2020-09-07T04:05:00.000000Z","FREUT",29.56,0.0,85982.0,9.73,0.0,12.63,358.0,4.83,3.87,2020]
["2020-09-07T04:10:00.000000Z","FREUT",30.06,0.0,85974.0,9.23,0.0,12.63,327.1,3.77,2.72,2020]
["2020-09-07T04:15:00.000000Z","FREUT",29.83,0.0,85990.0,9.55,0.0,12.63,293.9,3.2,2.49,2020]
["2020-09-07T04:20:00.000000Z","FREUT",29.44,0.0,85989.0,9.68,0.0,12.63,351.1,4.0,3.33,2020]
["2020-09-07T04:25:00.000000Z","FREUT",29.39,0.0,85973.0,9.12,0.0,12.63,2.9,5.38,2.51,2020]
["2020-09-07T04:30:00.000000Z","FREUT",29.56,0.0,85973.0,9.37,0.0,12.63,328.5,5.95,4.86,2020]
["2020-09-07T04:35:00.000000Z","FREUT",29.17,0.0,85941.0,8.95,0.0,12.51,359.5,5.39,3.96,2020]
["2020-09-07T04:40:00.000000Z","FREUT",29.33,0.0,85966.0,9.12,0.0,12.62,347.4,5.45,4.12,2020]
["2020-09-07T04:45:00.000000Z","FREUT",28.78,0.0,85966.0,9.14,0.0,12.62,9.34,5.96,4.76,2020]
["2020-09-07T04:50:00.000000Z","FREUT",28.17,0.0,85966.0,9.42,0.0,12.62,11.14,5.61,5.09,2020]
["2020-09-07T04:55:00.000000Z","FREUT",27.89,0.0,85934.0,9.46,0.0,12.62,3.51,7.12,6.27,2020]
["2020-09-07T05:00:00.000000Z","FREUT",28.22,0.0,85949.0,8.46,0.0,12.62,4.33,6.65,6.08,2020]
["2020-09-07T05:05:00.000000Z","FREUT",28.0,0.0,85933.0,8.31,0.0,12.62,356.7,7.56,6.82,2020]
["2020-09-07T05:10:00.000000Z","FREUT",27.72,0.0,85956.0,8.84,0.0,12.62,6.77,7.45,6.66,2020]
["2020-09-07T05:15:00.000000Z","FREUT",26.78,0.0,85917.0,10.04,0.0,12.62,7.02,6.84,6.09,2020]
["2020-09-07T05:20:00.000000Z","FREUT",26.78,0.0,85917.0,10.57,0.0,12.62,359.3,7.06,6.11,2020]
["2020-09-07T05:25:00.000000Z","FREUT",26.56,0.0,85909.0,11.84,0.0,12.48,7.45,7.19,5.38,2020]
["2020-09-07T05:30:00.000000Z","FREUT",25.94,0.0,85949.0,13.76,0.0,12.62,10.51,6.89,6.08,2020]
["2020-09-07T05:35:00.000000Z","FREUT",25.89,0.0,85909.0,12.73,0.0,12.62,9.98,6.96,5.95,2020]
["2020-09-07T05:40:00.000000Z","FREUT",25.78,0.0,85901.0,12.64,0.0,12.62,16.9,7.7,6.65,2020]
["2020-09-07T05:45:00.000000Z","FREUT",25.28,0.0,85902.0,14.12,0.0,12.62,17.89,7.52,6.58,2020]
["2020-09-07T05:50:00.000000Z","FREUT",25.11,0.0,85926.0,14.4,0.0,12.62,11.01,7.37,5.85,2020]
["2020-09-07T05:55:00.000000Z","FREUT",25.28,0.0,85918.0,13.5,0.0,12.61,13.96,8.13,6.8,2020]
["2020-09-07T06:00:00.000000Z","FREUT",25.39,0.0,85894.0,12.92,0.0,12.61,12.72,8.01,7.12,2020]
["2020-09-07T06:05:00.000000Z","FREUT",25.39,0.0,85903.0,12.56,0.0,12.61,14.16,7.85,6.4,2020]
["2020-09-07T06:10:00.000000Z","FREUT",25.22,0.0,85904.0,12.24,0.0,12.61,14.94,8.34,7.34,2020]
["2020-09-07T06:15:00.000000Z","FREUT",25.22,0.0,85887.0,12.09,0.0,12.61,14.12,8.05,6.89,2020]
["2020-09-07T06:20:00.000000Z","FREUT",25.17,0.0,85929.0,11.83,0.0,12.49,11.25,8.25,6.33,2020]
["2020-09-07T06:25:00.000000Z","FREUT",24.94,0.0,85898.0,12.2,0.0,12.61,10.55,8.56,7.07,2020]
["2020-09-07T06:30:00.000000Z","FREUT",25.0,0.0,85906.0,12.31,0.0,12.6,14.46,7.91,6.84,2020]
["2020-09-07T06:35:00.000000Z","FREUT",25.11,0.0,85891.0,12.1,0.0,12.61,12.15,7.78,6.0,2020]
["2020-09-07T06:40:00.000000Z","FREUT",25.06,0.0,85899.0,11.87,0.0,12.6,11.36,6.75,6.27,2020]
["2020-09-07T06:45:00.000000Z","FREUT",25.17,0.0,85915.0,11.81,0.0,12.6,13.1,6.93,5.88,2020]
["2020-09-07T06:50:00.000000Z","FREUT",25.44,0.0,85883.0,11.69,0.0,12.6,16.22,6.55,5.62,2020]
["2020-09-07T06:55:00.000000Z","FREUT",25.28,0.0,85907.0,11.96,0.0,12.6,22.08,5.93,5.38,2020]
["2020-09-07T07:00:00.000000Z","FREUT",25.17,0.0,85891.0,12.41,0.0,12.6,21.1,5.51,5.07,2020]
["2020-09-07T07:05:00.000000Z","FREUT",25.33,0.0,85924.0,12.55,0.0,12.6,21.57,5.42,4.66,2020]
["2020-09-07T07:10:00.000000Z","FREUT",25.22,0.0,85892.0,13.15,0.0,12.6,17.66,4.59,4.13,2020]
["2020-09-07T07:15:00.000000Z","FREUT",25.28,0.0,85908.0,13.04,0.0,12.6,11.91,4.83,4.17,2020]
["2020-09-07T07:20:00.000000Z","FREUT",25.83,0.0,85892.0,11.72,0.0,12.6,14.68,5.67,4.42,2020]
["2020-09-07T07:25:00.000000Z","FREUT",25.39,0.0,85932.0,12.31,0.0,12.59,8.02,5.47,4.57,2020]
["2020-09-07T07:30:00.000000Z","FREUT",26.06,0.0,85884.0,10.29,0.0,12.59,357.4,5.43,4.57,2020]
["2020-09-07T07:35:00.000000Z","FREUT",26.17,0.0,85908.0,10.26,0.0,12.59,11.36,5.85,4.15,2020]
["2020-09-07T07:40:00.000000Z","FREUT",25.44,0.0,85867.0,11.08,0.0,12.59,10.79,5.98,5.12,2020]
["2020-09-07T07:45:00.000000Z","FREUT",24.56,0.0,85908.0,12.2,0.0,12.59,3.83,5.93,5.61,2020]
["2020-09-07T07:50:00.000000Z","FREUT",24.67,0.0,85884.0,11.67,0.0,12.59,358.7,5.72,5.45,2020]
["2020-09-07T07:55:00.000000Z","FREUT",25.0,0.0,85884.0,10.89,0.0,12.59,7.86,5.7,5.07,2020]
["2020-09-07T08:00:00.000000Z","FREUT",24.94,0.0,85859.0,10.84,0.0,12.59,7.19,6.09,5.58,2020]
["2020-09-07T08:05:00.000000Z","FREUT",24.61,0.0,85892.0,11.22,0.0,12.59,8.71,5.83,5.65,2020]
["2020-09-07T08:10:00.000000Z","FREUT",24.61,0.0,85867.0,11.4,0.0,12.59,14.84,5.93,5.59,2020]
["2020-09-07T08:15:00.000000Z","FREUT",24.33,0.0,85884.0,11.95,0.0,12.59,13.52,5.94,5.75,2020]
["2020-09-07T08:20:00.000000Z","FREUT",24.22,0.0,85867.0,12.18,0.0,12.58,12.0,5.79,5.09,2020]
["2020-09-07T08:25:00.000000Z","FREUT",24.22,0.0,85876.0,12.64,0.0,12.47,16.83,4.98,4.25,2020]
["2020-09-07T08:30:00.000000Z","FREUT",24.44,0.0,85867.0,12.38,0.0,12.58,15.2,4.51,4.08,2020]
["2020-09-07T08:35:00.000000Z","FREUT",24.56,0.0,85867.0,12.02,0.0,12.58,18.13,4.52,4.28,2020]
["2020-09-07T08:40:00.000000Z","FREUT",24.67,0.0,85819.0,11.75,0.0,12.58,19.42,4.26,4.15,2020]
["2020-09-07T08:45:00.000000Z","FREUT",24.61,0.0,85835.0,11.62,0.0,12.58,11.61,5.06,4.75,2020]
["2020-09-07T08:50:00.000000Z","FREUT",24.78,0.0,85843.0,11.17,0.0,12.58,16.05,5.01,4.43,2020]
["2020-09-07T08:55:00.000000Z","FREUT",24.78,0.0,85843.0,11.01,0.0,12.58,13.97,4.83,4.28,2020]
["2020-09-07T09:00:00.000000Z","FREUT",25.0,0.0,85835.0,10.73,0.0,12.57,11.97,4.54,3.9,2020]
["2020-09-07T09:05:00.000000Z","FREUT",25.17,0.0,85819.0,10.61,0.0,12.57,5.86,4.73,4.23,2020]
["2020-09-07T09:10:00.000000Z","FREUT",25.0,0.0,85819.0,10.79,0.0,12.57,12.23,4.69,4.54,2020]
["2020-09-07T09:15:00.000000Z","FREUT",24.78,0.0,85835.0,10.91,0.0,12.57,15.99,4.6,4.27,2020]
["2020-09-07T09:20:00.000000Z","FREUT",24.5,0.0,85827.0,11.2,0.0,12.57,11.16,5.16,4.76,2020]
["2020-09-07T09:25:00.000000Z","FREUT",24.61,0.0,85795.0,11.31,0.0,12.57,10.28,4.71,4.54,2020]
["2020-09-07T09:30:00.000000Z","FREUT",24.78,0.0,85843.0,10.83,0.0,12.57,7.33,4.69,4.46,2020]
["2020-09-07T09:35:00.000000Z","FREUT",24.89,0.0,85827.0,10.64,0.0,12.57,3.16,4.98,4.38,2020]
["2020-09-07T09:40:00.000000Z","FREUT",25.0,0.0,85819.0,10.55,0.0,12.56,6.09,4.23,3.97,2020]
["2020-09-07T09:45:00.000000Z","FREUT",25.0,0.0,85803.0,10.65,0.0,12.56,14.73,4.11,3.59,2020]
["2020-09-07T09:50:00.000000Z","FREUT",25.06,0.0,85811.0,10.6,0.0,12.56,5.42,3.25,3.0,2020]
["2020-09-07T09:55:00.000000Z","FREUT",25.17,0.0,85811.0,10.65,0.0,12.56,23.97,2.58,2.07,2020]
["2020-09-07T10:00:00.000000Z","FREUT",24.94,0.0,85835.0,10.91,0.0,12.56,262.7,1.78,0.81,2020]
["2020-09-07T10:05:00.000000Z","FREUT",24.94,0.0,85819.0,11.03,0.0,12.56,284.4,1.35,0.57,2020]
["2020-09-07T10:10:00.000000Z","FREUT",24.78,0.0,85811.0,11.37,0.0,12.56,357.1,1.08,0.45,2020]
["2020-09-07T10:15:00.000000Z","FREUT",24.56,0.0,85795.0,12.23,0.0,12.56,2.04,1.03,0.64,2020]
["2020-09-07T10:20:00.000000Z","FREUT",24.44,0.0,85787.0,12.24,0.0,12.56,268.6,1.36,0.89,2020]
["2020-09-07T10:25:00.000000Z","FREUT",24.72,0.0,85811.0,11.51,0.0,12.56,261.1,1.46,0.52,2020]
["2020-09-07T10:30:00.000000Z","FREUT",24.5,0.0,85795.0,14.22,0.0,12.56,245.5,1.49,1.03,2020]
["2020-09-07T10:35:00.000000Z","FREUT",24.06,0.0,85803.0,24.63,0.0,12.56,190.4,1.88,1.67,2020]
["2020-09-07T10:40:00.000000Z","FREUT",23.5,0.0,85779.0,30.45,0.0,12.56,190.3,2.2,1.78,2020]
["2020-09-07T10:45:00.000000Z","FREUT",23.39,0.0,85787.0,39.21,0.0,12.56,199.1,2.91,2.46,2020]
["2020-09-07T10:50:00.000000Z","FREUT",23.0,0.0,85755.0,43.64,0.0,12.55,198.3,3.53,2.94,2020]
["2020-09-07T10:55:00.000000Z","FREUT",22.89,0.0,85763.0,35.78,0.0,12.55,193.6,4.14,3.54,2020]
["2020-09-07T11:00:00.000000Z","FREUT",22.89,0.0,85755.0,31.56,0.0,12.55,193.6,4.01,3.77,2020]
["2020-09-07T11:05:00.000000Z","FREUT",22.89,0.0,85771.0,31.14,0.0,12.55,197.3,4.26,3.84,2020]
["2020-09-07T11:10:00.000000Z","FREUT",22.83,0.0,85731.0,30.24,0.0,12.55,197.7,4.69,4.26,2020]
["2020-09-07T11:15:00.000000Z","FREUT",22.78,0.0,85763.0,25.03,0.0,12.55,201.5,4.74,4.16,2020]
["2020-09-07T11:20:00.000000Z","FREUT",22.72,0.0,85723.0,24.61,0.0,12.55,200.2,4.29,3.89,2020]
["2020-09-07T11:25:00.000000Z","FREUT",22.61,0.0,85755.0,27.83,0.0,12.54,201.9,4.17,3.67,2020]
["2020-09-07T11:30:00.000000Z","FREUT",22.5,0.0,85723.0,33.04,0.0,12.54,200.4,3.98,3.49,2020]
["2020-09-07T11:35:00.000000Z","FREUT",22.33,0.0,85747.0,37.54,0.0,12.43,197.2,3.95,3.47,2020]
["2020-09-07T11:40:00.000000Z","FREUT",22.11,0.0,85715.0,42.05,0.0,12.54,195.4,4.29,3.64,2020]
["2020-09-07T11:45:00.000000Z","FREUT",21.94,0.0,85739.0,44.48,0.0,12.54,194.7,4.23,3.73,2020]
["2020-09-07T11:50:00.000000Z","FREUT",22.39,0.0,85707.0,40.52,0.0,12.54,212.2,3.94,3.53,2020]
["2020-09-07T11:55:00.000000Z","FREUT",22.44,0.0,85739.0,38.95,0.0,12.54,214.8,4.11,3.56,2020]
["2020-09-07T12:00:00.000000Z","FREUT",22.33,0.0,85707.0,40.45,0.0,12.54,216.0,5.17,4.25,2020]
["2020-09-07T12:05:00.000000Z","FREUT",22.28,0.0,85739.0,42.19,0.0,12.42,211.1,3.92,3.66,2020]
["2020-09-07T12:10:00.000000Z","FREUT",21.5,0.0,85723.0,44.75,0.0,12.54,182.9,3.79,3.35,2020]
["2020-09-07T12:15:00.000000Z","FREUT",21.17,0.0,85731.0,49.51,0.0,12.54,193.0,4.58,3.79,2020]
["2020-09-07T12:20:00.000000Z","FREUT",21.67,0.0,85707.0,45.96,0.0,12.54,204.8,4.59,3.74,2020]
["2020-09-07T12:25:00.000000Z","FREUT",21.83,0.0,85715.0,42.71,0.0,12.54,206.9,4.52,3.78,2020]
["2020-09-07T12:30:00.000000Z","FREUT",21.78,0.0,85699.0,42.61,0.0,12.54,214.4,4.22,3.64,2020]
["2020-09-07T12:35:00.000000Z","FREUT",21.67,0.0,85715.0,41.71,0.0,12.53,217.0,5.67,4.84,2020]
["2020-09-07T12:40:00.000000Z","FREUT",22.17,0.0,85692.0,38.78,0.0,12.53,220.2,5.85,5.19,2020]
["2020-09-07T12:45:00.000000Z","FREUT",22.39,0.0,85700.0,37.54,0.0,12.53,226.0,5.7,4.97,2020]
["2020-09-07T12:50:00.000000Z","FREUT",22.39,0.0,85691.0,39.94,0.0,12.53,223.9,4.62,3.89,2020]
["2020-09-07T12:55:00.000000Z","FREUT",22.17,0.0,85707.0,40.53,0.38,12.54,214.8,4.55,3.8,2020]
["2020-09-07T13:00:00.000000Z","FREUT",21.89,0.0,85707.0,43.38,1.39,12.53,213.8,4.05,3.34,2020]
["2020-09-07T13:05:00.000000Z","FREUT",21.28,0.0,85699.0,46.92,2.98,12.39,215.2,4.33,3.74,2020]
["2020-09-07T13:10:00.000000Z","FREUT",20.97,0.0,85708.0,47.68,5.22,12.53,218.2,4.8,4.33,2020]
["2020-09-07T13:15:00.000000Z","FREUT",20.67,0.0,85717.0,49.29,9.11,12.53,224.8,4.52,4.19,2020]
["2020-09-07T13:20:00.000000Z","FREUT",20.78,0.0,85710.0,48.44,15.1,12.4,232.8,4.08,3.56,2020]
["2020-09-07T13:25:00.000000Z","FREUT",21.11,0.0,85719.0,47.1,21.44,12.53,243.1,3.85,3.46,2020]
["2020-09-07T13:30:00.000000Z","FREUT",21.22,0.0,85719.0,47.86,29.56,12.54,246.9,4.04,3.57,2020]
["2020-09-07T13:35:00.000000Z","FREUT",21.33,0.0,85704.0,47.53,41.23,12.54,256.5,3.93,3.76,2020]
["2020-09-07T13:40:00.000000Z","FREUT",22.06,0.0,85695.0,38.18,49.41,12.54,272.6,4.64,4.08,2020]
["2020-09-07T13:45:00.000000Z","FREUT",22.39,0.0,85712.0,35.9,60.97,12.56,272.3,4.74,4.1,2020]
["2020-09-07T13:50:00.000000Z","FREUT",22.39,0.0,85704.0,35.94,67.36,12.56,270.8,4.38,3.7,2020]
["2020-09-07T13:55:00.000000Z","FREUT",22.28,0.0,85704.0,36.97,77.3,12.57,272.8,3.97,3.17,2020]
["2020-09-07T14:00:00.000000Z","FREUT",22.17,0.0,85671.0,37.02,82.6,12.58,275.3,3.47,3.16,2020]
["2020-09-07T14:05:00.000000Z","FREUT",22.28,0.0,85720.0,36.17,90.7,12.47,273.2,4.15,3.14,2020]
["2020-09-07T14:10:00.000000Z","FREUT",22.28,0.0,85696.0,34.93,106.7,12.61,287.6,4.8,2.81,2020]
["2020-09-07T14:15:00.000000Z","FREUT",22.06,0.0,85704.0,30.8,129.1,12.62,288.0,4.37,3.29,2020]
["2020-09-07T14:20:00.000000Z","FREUT",22.22,0.0,85686.0,27.47,148.0,12.64,279.8,4.05,3.69,2020]
["2020-09-07T14:25:00.000000Z","FREUT",22.44,0.0,85702.0,23.21,156.7,12.67,275.8,4.29,3.9,2020]
["2020-09-07T14:30:00.000000Z","FREUT",22.5,0.0,85677.0,21.95,172.0,12.68,287.1,4.37,3.67,2020]
["2020-09-07T14:35:00.000000Z","FREUT",22.67,0.0,85684.0,19.87,193.0,12.7,287.0,3.88,3.18,2020]
["2020-09-07T14:40:00.000000Z","FREUT",22.78,0.0,85668.0,19.23,207.9,12.63,289.2,2.92,2.64,2020]
["2020-09-07T14:45:00.000000Z","FREUT",23.06,0.0,85683.0,17.81,226.5,12.76,278.7,3.06,2.78,2020]
["2020-09-07T14:50:00.000000Z","FREUT",23.22,0.0,85635.0,18.99,244.4,12.79,266.7,3.5,2.88,2020]
["2020-09-07T14:55:00.000000Z","FREUT",23.0,0.0,85675.0,21.15,244.4,12.81,246.6,3.45,2.9,2020]
["2020-09-07T15:00:00.000000Z","FREUT",22.89,0.0,85635.0,26.33,261.4,12.83,238.8,2.86,2.31,2020]
["2020-09-07T15:05:00.000000Z","FREUT",22.94,0.0,85675.0,29.23,271.7,12.87,235.2,1.98,1.75,2020]
["2020-09-07T15:10:00.000000Z","FREUT",23.06,0.0,85659.0,29.72,306.7,12.91,227.1,3.16,2.42,2020]
["2020-09-07T15:15:00.000000Z","FREUT",23.11,0.0,85651.0,30.47,313.1,12.95,226.9,4.44,3.32,2020]
["2020-09-07T15:20:00.000000Z","FREUT",22.89,0.0,85627.0,33.13,333.2,12.87,224.0,4.54,3.88,2020]
["2020-09-07T15:25:00.000000Z","FREUT",22.83,0.0,85667.0,35.26,355.8,13.04,223.9,4.05,2.55,2020]
["2020-09-07T15:30:00.000000Z","FREUT",23.72,0.0,85659.0,25.0,381.5,13.09,253.9,5.12,4.17,2020]
["2020-09-07T15:35:00.000000Z","FREUT",24.06,0.0,85659.0,27.32,398.7,13.09,244.9,4.77,4.15,2020]
["2020-09-07T15:40:00.000000Z","FREUT",23.94,0.0,85651.0,29.2,421.9,13.08,239.3,4.18,3.67,2020]
["2020-09-07T15:45:00.000000Z","FREUT",23.89,0.0,85633.0,28.97,437.6,13.06,228.7,4.08,3.16,2020]
["2020-09-07T15:50:00.000000Z","FREUT",24.11,0.0,85641.0,28.3,452.1,13.06,222.0,2.97,2.52,2020]
["2020-09-07T15:55:00.000000Z","FREUT",24.33,0.0,85639.0,28.22,470.2,13.05,213.5,3.83,3.33,2020]
["2020-09-07T16:00:00.000000Z","FREUT",24.17,0.0,85622.0,29.65,485.6,13.04,215.0,4.05,3.43,2020]
["2020-09-07T16:05:00.000000Z","FREUT",24.06,0.0,85638.0,31.57,497.9,13.04,213.6,4.07,3.1,2020]
["2020-09-07T16:10:00.000000Z","FREUT",24.11,0.0,85646.0,30.52,501.2,13.04,192.5,3.62,2.54,2020]
["2020-09-07T16:15:00.000000Z","FREUT",24.56,0.0,85637.0,28.99,516.4,13.03,198.6,3.15,2.3,2020]
["2020-09-07T16:20:00.000000Z","FREUT",24.67,0.0,85644.0,27.79,532.0,13.03,196.7,2.97,2.17,2020]
["2020-09-07T16:25:00.000000Z","FREUT",24.56,0.0,85634.0,27.44,543.5,13.03,212.2,3.74,2.78,2020]
["2020-09-07T16:30:00.000000Z","FREUT",24.33,0.0,85649.0,26.32,554.6,13.03,213.7,4.29,3.3,2020]
["2020-09-07T16:35:00.000000Z","FREUT",24.11,0.0,85640.0,25.53,568.2,13.02,217.8,4.15,3.03,2020]
["2020-09-07T16:40:00.000000Z","FREUT",24.22,0.0,85616.0,22.83,579.5,13.02,212.3,4.41,3.51,2020]
["2020-09-07T16:45:00.000000Z","FREUT",24.11,0.0,85599.0,25.04,594.4,13.02,221.8,4.49,3.6,2020]
["2020-09-07T16:50:00.000000Z","FREUT",24.22,0.0,85591.0,27.11,601.9,13.02,222.0,4.03,2.68,2020]
["2020-09-07T16:55:00.000000Z","FREUT",24.28,0.0,85567.0,26.36,612.7,13.02,220.2,4.9,3.64,2020]
["2020-09-07T17:00:00.000000Z","FREUT",24.39,0.0,85591.0,23.22,625.1,13.02,219.2,3.66,3.09,2020]
["2020-09-07T17:05:00.000000Z","FREUT",24.78,0.0,85567.0,19.02,636.4,13.02,222.8,4.56,3.38,2020]
["2020-09-07T17:10:00.000000Z","FREUT",25.17,0.0,85567.0,21.53,646.7,13.01,223.4,3.71,2.57,2020]
["2020-09-07T17:15:00.000000Z","FREUT",25.0,0.0,85567.0,25.31,651.9,13.0,209.8,3.72,2.98,2020]
["2020-09-07T17:20:00.000000Z","FREUT",24.72,0.0,85559.0,27.38,658.4,13.0,218.5,4.66,3.26,2020]
["2020-09-07T17:25:00.000000Z","FREUT",24.28,0.0,85551.0,30.64,660.3,13.0,219.3,4.55,3.29,2020]
["2020-09-07T17:30:00.000000Z","FREUT",24.33,0.0,85551.0,32.14,677.5,13.0,219.0,4.99,3.56,2020]
["2020-09-07T17:35:00.000000Z","FREUT",24.44,0.0,85551.0,32.63,687.0,13.0,222.8,5.29,4.03,2020]
["2020-09-07T17:40:00.000000Z","FREUT",24.44,0.0,85551.0,32.02,696.3,13.0,214.4,5.07,4.21,2020]
["2020-09-07T17:45:00.000000Z","FREUT",24.56,0.0,85502.0,30.91,706.0,13.0,223.9,4.8,4.18,2020]
["2020-09-07T17:50:00.000000Z","FREUT",24.89,0.0,85526.0,31.04,697.5,13.0,222.9,4.66,3.9,2020]
["2020-09-07T17:55:00.000000Z","FREUT",24.94,0.0,85486.0,30.38,710.0,12.92,223.8,4.64,3.95,2020]
["2020-09-07T18:00:00.000000Z","FREUT",25.06,0.0,85502.0,30.04,718.0,13.0,220.7,5.2,4.15,2020]
["2020-09-07T18:05:00.000000Z","FREUT",24.83,0.0,85462.0,29.45,723.0,13.0,218.1,5.46,4.73,2020]
["2020-09-07T18:10:00.000000Z","FREUT",24.72,0.0,85486.0,27.98,729.0,13.0,219.8,5.57,4.66,2020]
["2020-09-07T18:15:00.000000Z","FREUT",25.06,0.0,85454.0,26.63,721.0,13.0,214.0,4.94,4.38,2020]
["2020-09-07T18:20:00.000000Z","FREUT",25.33,0.0,85462.0,25.87,721.0,13.0,219.7,4.91,4.12,2020]
["2020-09-07T18:25:00.000000Z","FREUT",25.56,0.0,85422.0,24.23,739.0,13.0,221.3,5.14,4.17,2020]
["2020-09-07T18:30:00.000000Z","FREUT",25.17,0.0,85446.0,25.69,726.0,13.0,223.5,5.16,4.4,2020]
["2020-09-07T18:35:00.000000Z","FREUT",25.56,0.0,85398.0,24.46,719.0,13.0,224.9,5.63,4.08,2020]
["2020-09-07T18:40:00.000000Z","FREUT",25.89,0.0,85422.0,23.89,718.0,13.0,215.5,4.88,3.69,2020]
["2020-09-07T18:45:00.000000Z","FREUT",25.67,0.0,85382.0,23.39,731.0,12.99,215.6,5.4,4.22,2020]
["2020-09-07T18:50:00.000000Z","FREUT",25.33,0.0,85398.0,26.16,756.0,13.0,229.1,6.32,4.59,2020]
["2020-09-07T18:55:00.000000Z","FREUT",25.83,0.0,85374.0,23.11,778.0,12.99,238.7,6.99,5.17,2020]
["2020-09-07T19:00:00.000000Z","FREUT",26.61,0.0,85390.0,19.78,789.0,12.99,244.1,7.15,6.02,2020]
["2020-09-07T19:05:00.000000Z","FREUT",26.5,0.0,85342.0,21.38,793.0,12.99,239.3,7.04,5.38,2020]
["2020-09-07T19:10:00.000000Z","FREUT",26.22,0.0,85350.0,24.23,780.0,12.93,229.7,6.26,5.02,2020]
["2020-09-07T19:15:00.000000Z","FREUT",27.61,0.0,85294.0,15.53,789.0,12.99,254.2,10.57,8.92,2020]
["2020-09-07T19:20:00.000000Z","FREUT",28.33,0.0,85302.0,11.59,803.0,12.99,258.0,11.04,9.9,2020]
["2020-09-07T19:25:00.000000Z","FREUT",28.83,0.0,85270.0,11.17,805.0,12.91,258.4,12.11,10.11,2020]
["2020-09-07T19:30:00.000000Z","FREUT",28.17,0.0,85270.0,14.18,805.0,12.99,253.5,12.1,11.09,2020]
["2020-09-07T19:35:00.000000Z","FREUT",28.06,0.0,85254.0,17.69,805.0,12.99,254.3,11.42,10.29,2020]
["2020-09-07T19:40:00.000000Z","FREUT",27.67,0.0,85270.0,16.23,801.0,12.93,253.0,11.86,11.16,2020]
["2020-09-07T19:45:00.000000Z","FREUT",28.17,0.0,85237.0,11.88,801.0,13.0,252.6,11.89,11.15,2020]
["2020-09-07T19:50:00.000000Z","FREUT",27.94,0.0,85229.0,13.32,798.0,13.0,250.2,11.49,10.86,2020]
["2020-09-07T19:55:00.000000Z","FREUT",27.83,0.0,85221.0,11.84,791.0,13.0,249.5,10.92,10.19,2020]
["2020-09-07T20:00:00.000000Z","FREUT",28.28,0.0,85229.0,11.61,792.0,13.01,248.5,9.79,8.99,2020]
["2020-09-07T20:05:00.000000Z","FREUT",28.06,0.0,85237.0,11.77,786.0,13.0,247.7,9.91,9.28,2020]
["2020-09-07T20:10:00.000000Z","FREUT",28.67,0.0,85221.0,11.53,782.0,13.01,247.9,9.98,9.1,2020]
["2020-09-07T20:15:00.000000Z","FREUT",28.67,0.0,85189.0,12.32,778.0,13.01,243.2,10.14,9.19,2020]
["2020-09-07T20:20:00.000000Z","FREUT",28.44,0.0,85173.0,11.99,767.0,12.93,242.1,10.59,9.83,2020]
["2020-09-07T20:25:00.000000Z","FREUT",28.72,0.0,85197.0,10.96,756.0,13.01,242.9,10.34,9.54,2020]
["2020-09-07T20:30:00.000000Z","FREUT",28.44,0.0,85149.0,12.1,607.6,13.01,238.5,9.36,8.78,2020]
["2020-09-07T20:35:00.000000Z","FREUT",28.5,0.0,85149.0,12.24,758.0,13.01,232.7,8.97,8.43,2020]
["2020-09-07T20:40:00.000000Z","FREUT",28.67,0.0,85141.0,11.54,752.0,13.01,230.8,9.36,8.54,2020]
["2020-09-07T20:45:00.000000Z","FREUT",28.61,0.0,85157.0,12.72,743.0,13.01,229.6,8.85,8.2,2020]
["2020-09-07T20:50:00.000000Z","FREUT",28.72,0.0,85149.0,13.26,738.0,13.01,230.1,8.78,7.93,2020]
["2020-09-07T20:55:00.000000Z","FREUT",28.56,0.0,85141.0,12.82,727.0,13.02,226.5,8.9,8.34,2020]
["2020-09-07T21:00:00.000000Z","FREUT",28.89,0.0,85085.0,13.27,721.0,13.02,223.0,8.73,8.11,2020]
["2020-09-07T21:05:00.000000Z","FREUT",28.78,0.0,85109.0,14.62,704.0,13.02,223.2,9.82,8.02,2020]
["2020-09-07T21:10:00.000000Z","FREUT",28.78,0.0,85101.0,15.77,697.1,13.03,228.8,9.44,8.47,2020]
["2020-09-07T21:15:00.000000Z","FREUT",28.56,0.0,85069.0,21.57,693.3,13.03,232.8,10.73,9.23,2020]
["2020-09-07T21:20:00.000000Z","FREUT",28.78,0.0,85045.0,22.03,697.3,13.03,232.6,11.34,10.23,2020]
["2020-09-07T21:25:00.000000Z","FREUT",28.72,0.0,85021.0,20.99,676.7,13.03,235.3,11.38,10.14,2020]
["2020-09-07T21:30:00.000000Z","FREUT",29.06,0.0,85029.0,17.87,661.9,13.03,238.0,11.64,10.78,2020]
["2020-09-07T21:35:00.000000Z","FREUT",29.06,0.0,85004.0,19.19,647.6,13.03,236.5,11.89,10.77,2020]
["2020-09-07T21:40:00.000000Z","FREUT",29.22,0.0,85004.0,19.25,639.8,13.03,238.0,10.81,9.95,2020]
["2020-09-07T21:45:00.000000Z","FREUT",28.94,0.0,84948.0,19.51,629.5,13.04,236.2,10.75,10.05,2020]
["2020-09-07T21:50:00.000000Z","FREUT",29.06,0.0,84972.0,20.71,634.6,13.04,235.0,11.08,10.29,2020]
["2020-09-07T21:55:00.000000Z","FREUT",28.94,0.0,84948.0,21.01,617.3,13.04,235.7,11.08,10.33,2020]
["2020-09-07T22:00:00.000000Z","FREUT",28.89,0.0,84948.0,22.34,625.2,13.04,232.3,11.04,9.72,2020]
["2020-09-07T22:05:00.000000Z","FREUT",28.83,0.0,84908.0,22.22,523.6,13.05,230.5,10.5,9.44,2020]
["2020-09-07T22:10:00.000000Z","FREUT",28.83,0.0,84916.0,22.22,515.5,12.98,231.9,10.21,9.06,2020]
["2020-09-07T22:15:00.000000Z","FREUT",29.0,0.0,84876.0,20.81,463.1,13.05,232.5,10.08,9.09,2020]
["2020-09-07T22:20:00.000000Z","FREUT",29.22,0.0,84900.0,21.09,582.5,12.95,234.4,9.47,8.48,2020]
["2020-09-07T22:25:00.000000Z","FREUT",29.22,0.0,84852.0,22.02,578.5,13.05,235.6,8.75,8.17,2020]
["2020-09-07T22:30:00.000000Z","FREUT",29.17,0.0,84860.0,23.72,568.2,13.05,237.1,10.86,8.82,2020]
["2020-09-07T22:35:00.000000Z","FREUT",29.5,0.0,84852.0,22.44,541.4,13.05,244.6,12.81,10.63,2020]
["2020-09-07T22:40:00.000000Z","FREUT",29.28,0.0,84844.0,23.09,516.2,13.05,243.8,12.4,11.33,2020]
["2020-09-07T22:45:00.000000Z","FREUT",29.06,0.0,84795.0,25.3,490.3,13.05,244.2,11.99,10.96,2020]
["2020-09-07T22:50:00.000000Z","FREUT",29.28,0.0,84803.0,24.07,479.7,13.05,243.2,12.46,11.22,2020]
["2020-09-07T22:55:00.000000Z","FREUT",29.33,0.0,84763.0,21.03,458.7,13.06,241.8,12.54,11.69,2020]
["2020-09-07T23:00:00.000000Z","FREUT",29.61,0.0,84788.0,20.33,445.1,13.06,241.6,12.24,11.38,2020]
["2020-09-07T23:05:00.000000Z","FREUT",29.39,0.0,84748.0,20.83,429.4,13.06,240.9,12.18,11.29,2020]
["2020-09-07T23:10:00.000000Z","FREUT",28.83,0.0,84748.0,23.94,414.3,13.06,238.6,12.57,11.57,2020]
["2020-09-07T23:15:00.000000Z","FREUT",28.94,0.0,84724.0,22.82,394.9,13.06,241.8,13.11,12.1,2020]
["2020-09-07T23:20:00.000000Z","FREUT",29.33,0.0,84740.0,19.84,376.0,13.01,239.9,13.47,12.01,2020]
["2020-09-07T23:25:00.000000Z","FREUT",29.44,0.0,84716.0,21.37,365.8,13.07,239.5,12.36,11.51,2020]
["2020-09-07T23:30:00.000000Z","FREUT",29.11,0.0,84692.0,24.06,366.8,13.07,237.1,12.23,11.36,2020]
["2020-09-07T23:35:00.000000Z","FREUT",29.17,0.0,84668.0,21.4,353.6,13.08,237.5,13.09,11.92,2020]
["2020-09-07T23:40:00.000000Z","FREUT",29.56,0.0,84660.0,18.74,334.3,13.08,236.6,12.47,11.37,2020]
["2020-09-07T23:45:00.000000Z","FREUT",29.17,0.0,84676.0,21.25,320.7,13.08,233.2,12.35,11.29,2020]
["2020-09-07T23:50:00.000000Z","FREUT",29.56,0.0,84660.0,16.42,299.8,13.08,236.0,11.54,10.23,2020]
["2020-09-07T23:55:00.000000Z","FREUT",29.67,0.0,84643.0,16.13,272.6,13.09,234.6,10.24,9.31,2020]
["2020-09-08T00:00:00.000000Z","FREUT",29.17,0.0,84627.0,20.89,244.7,13.09,236.5,9.34,8.5,2020]
["2020-09-08T00:05:00.000000Z","FREUT",28.94,0.0,84635.0,21.14,216.3,13.1,239.9,8.68,7.95,2020]
["2020-09-08T00:10:00.000000Z","FREUT",28.78,0.0,84611.0,22.38,199.9,13.1,238.9,8.28,7.61,2020]
["2020-09-08T00:15:00.000000Z","FREUT",29.11,0.0,84587.0,17.21,185.9,13.1,244.6,10.05,8.12,2020]
["2020-09-08T00:20:00.000000Z","FREUT",29.17,0.0,84635.0,20.05,175.2,13.11,277.4,8.34,7.15,2020]
["2020-09-08T00:25:00.000000Z","FREUT",28.94,0.0,84635.0,20.61,167.4,13.11,303.8,7.23,6.14,2020]
["2020-09-08T00:30:00.000000Z","FREUT",29.33,0.0,84635.0,16.36,152.5,13.12,312.8,7.41,6.34,2020]
["2020-09-08T00:35:00.000000Z","FREUT",29.39,0.0,84627.0,14.12,145.8,13.13,318.7,9.03,7.56,2020]
["2020-09-08T00:40:00.000000Z","FREUT",29.61,0.0,84611.0,12.53,147.5,13.13,313.2,10.02,8.24,2020]
["2020-09-08T00:45:00.000000Z","FREUT",29.5,0.0,84603.0,12.65,114.1,13.03,310.7,12.92,10.68,2020]
["2020-09-08T00:50:00.000000Z","FREUT",29.28,0.0,84595.0,13.68,115.2,13.02,313.5,13.24,10.81,2020]
["2020-09-08T00:55:00.000000Z","FREUT",29.17,0.0,84603.0,14.32,111.1,12.98,317.1,12.49,9.91,2020]
["2020-09-08T01:00:00.000000Z","FREUT",29.17,0.0,84603.0,13.34,103.8,12.89,324.2,13.82,10.92,2020]
["2020-09-08T01:05:00.000000Z","FREUT",29.33,0.0,84563.0,12.18,108.9,12.86,319.2,13.44,11.52,2020]
["2020-09-08T01:10:00.000000Z","FREUT",29.39,0.0,84579.0,11.79,114.1,12.84,319.4,13.66,12.43,2020]
["2020-09-08T01:15:00.000000Z","FREUT",29.17,0.0,84539.0,12.18,93.6,12.76,326.5,16.58,12.58,2020]
["2020-09-08T01:20:00.000000Z","FREUT",28.83,0.0,84571.0,12.23,63.38,12.71,331.0,13.81,11.48,2020]
["2020-09-08T01:25:00.000000Z","FREUT",28.39,0.0,84547.0,13.17,47.19,12.7,334.6,15.5,13.27,2020]
["2020-09-08T01:30:00.000000Z","FREUT",28.0,0.0,84571.0,13.44,36.87,12.69,334.7,16.11,14.14,2020]
["2020-09-08T01:35:00.000000Z","FREUT",27.44,0.0,84539.0,14.98,26.85,12.68,333.8,16.98,14.21,2020]
["2020-09-08T01:40:00.000000Z","FREUT",26.78,0.0,84571.0,16.79,17.52,12.67,337.2,15.89,14.02,2020]
["2020-09-08T01:45:00.000000Z","FREUT",26.44,0.0,84579.0,17.32,10.59,12.67,336.2,15.32,13.73,2020]
["2020-09-08T01:50:00.000000Z","FREUT",26.0,0.0,84603.0,19.61,5.77,12.67,344.4,13.94,12.05,2020]
["2020-09-08T01:55:00.000000Z","FREUT",25.44,0.0,84595.0,22.11,2.66,12.67,343.4,14.48,11.76,2020]
["2020-09-08T02:00:00.000000Z","FREUT",25.11,0.0,84587.0,21.48,1.09,12.66,339.5,14.46,12.4,2020]
["2020-09-08T02:05:00.000000Z","FREUT",24.94,0.0,84603.0,21.59,0.32,12.66,332.9,16.76,15.27,2020]
["2020-09-08T02:10:00.000000Z","FREUT",24.78,0.0,84611.0,21.38,0.0,12.66,335.4,19.22,16.05,2020]
["2020-09-08T02:15:00.000000Z","FREUT",24.67,0.0,84595.0,20.68,0.0,12.66,335.9,20.08,17.15,2020]
["2020-09-08T02:20:00.000000Z","FREUT",24.5,0.0,84603.0,20.89,0.0,12.66,338.0,17.82,14.92,2020]
["2020-09-08T02:25:00.000000Z","FREUT",24.33,0.0,84636.0,18.02,0.0,12.66,339.1,20.3,17.18,2020]
["2020-09-08T02:30:00.000000Z","FREUT",24.28,0.0,84636.0,15.51,0.0,12.66,337.5,20.3,16.8,2020]
["2020-09-08T02:35:00.000000Z","FREUT",24.06,0.0,84646.0,15.91,0.0,12.66,341.4,17.43,14.11,2020]
["2020-09-08T02:40:00.000000Z","FREUT",22.22,0.0,84599.0,24.11,0.0,12.65,358.7,23.37,18.25,2020]
["2020-09-08T02:45:00.000000Z","FREUT",20.57,0.0,84648.0,27.63,0.0,12.65,359.1,22.19,19.88,2020]
["2020-09-08T02:50:00.000000Z","FREUT",19.82,0.0,84632.0,29.47,0.0,12.65,1.35,22.32,19.85,2020]
["2020-09-08T02:55:00.000000Z","FREUT",19.27,0.0,84634.0,31.27,0.0,12.65,0.58,22.82,20.21,2020]
["2020-09-08T03:00:00.000000Z","FREUT",18.81,0.0,84652.0,31.67,0.0,12.64,1.48,22.44,20.15,2020]
["2020-09-08T03:05:00.000000Z","FREUT",18.49,0.0,84717.0,32.09,0.0,12.64,1.77,20.23,18.76,2020]
["2020-09-08T03:10:00.000000Z","FREUT",18.17,0.0,84726.0,33.58,0.0,12.64,6.65,19.3,15.95,2020]
["2020-09-08T03:15:00.000000Z","FREUT",17.8,0.0,84726.0,35.3,0.0,12.64,10.64,19.7,17.26,2020]
["2020-09-08T03:20:00.000000Z","FREUT",17.74,0.0,84710.0,34.89,0.0,12.64,13.19,20.92,18.75,2020]
["2020-09-08T03:25:00.000000Z","FREUT",17.26,0.0,84695.0,34.75,0.0,12.64,10.09,24.49,21.55,2020]
["2020-09-08T03:30:00.000000Z","FREUT",16.5,0.0,84735.0,38.91,0.0,12.63,11.57,22.68,20.93,2020]
["2020-09-08T03:35:00.000000Z","FREUT",16.37,0.0,84679.0,41.77,0.0,12.63,17.15,24.04,20.32,2020]
["2020-09-08T03:40:00.000000Z","FREUT",15.96,0.0,84759.0,43.22,0.0,12.63,16.72,24.71,22.24,2020]
["2020-09-08T03:45:00.000000Z","FREUT",15.12,0.0,84751.0,44.07,0.0,12.63,6.63,21.8,19.8,2020]
["2020-09-08T03:50:00.000000Z","FREUT",14.44,0.0,84744.0,44.8,0.0,12.63,6.74,23.12,20.79,2020]
["2020-09-08T03:55:00.000000Z","FREUT",14.33,0.0,84729.0,44.71,0.0,12.63,9.26,23.57,20.86,2020]
["2020-09-08T04:00:00.000000Z","FREUT",14.24,0.0,84715.0,44.56,0.0,12.63,9.78,22.42,20.04,2020]
["2020-09-08T04:05:00.000000Z","FREUT",14.22,0.0,84756.0,47.41,0.0,12.63,15.59,25.98,22.02,2020]
["2020-09-08T04:10:00.000000Z","FREUT",14.14,0.0,84772.0,46.88,0.0,12.63,9.77,23.0,20.84,2020]
["2020-09-08T04:15:00.000000Z","FREUT",14.05,0.0,84789.0,45.48,0.0,12.63,7.21,23.53,20.61,2020]
["2020-09-08T04:20:00.000000Z","FREUT",13.94,0.0,84735.0,45.78,0.0,12.63,8.19,21.98,20.05,2020]
["2020-09-08T04:25:00.000000Z","FREUT",13.91,0.0,84744.0,46.75,0.0,12.63,9.81,24.83,21.34,2020]
["2020-09-08T04:30:00.000000Z","FREUT",13.77,0.0,84801.0,46.63,0.0,12.63,12.24,26.82,21.84,2020]
["2020-09-08T04:35:00.000000Z","FREUT",13.82,0.0,84802.0,46.01,0.0,12.62,11.6,23.04,20.78,2020]
["2020-09-08T04:40:00.000000Z","FREUT",13.5,0.0,84842.0,47.22,0.0,12.62,6.17,22.73,19.64,2020]
["2020-09-08T04:45:00.000000Z","FREUT",12.96,0.0,84891.0,48.16,0.0,12.62,6.45,19.65,17.86,2020]
["2020-09-08T04:50:00.000000Z","FREUT",12.65,0.0,84955.0,48.57,0.0,12.62,10.16,20.01,17.62,2020]
["2020-09-08T04:55:00.000000Z","FREUT",12.54,0.0,84964.0,48.55,0.0,12.62,7.77,18.92,17.11,2020]
["2020-09-08T05:00:00.000000Z","FREUT",12.54,0.0,84972.0,48.89,0.0,12.62,7.76,17.32,15.71,2020]
["2020-09-08T05:05:00.000000Z","FREUT",12.43,0.0,84964.0,48.63,0.0,12.61,6.06,17.03,15.84,2020]
["2020-09-08T05:10:00.000000Z","FREUT",12.39,0.0,84988.0,48.57,0.0,12.61,5.68,16.81,15.35,2020]
["2020-09-08T05:15:00.000000Z","FREUT",12.28,0.0,84980.0,49.11,0.0,12.61,4.15,16.94,15.23,2020]
["2020-09-08T05:20:00.000000Z","FREUT",12.07,0.0,84956.0,50.23,0.0,12.61,1.43,18.62,15.78,2020]
["2020-09-08T05:25:00.000000Z","FREUT",11.77,0.0,84948.0,50.07,0.0,12.56,359.0,18.42,16.26,2020]
["2020-09-08T05:30:00.000000Z","FREUT",11.57,0.0,84989.0,51.16,0.0,12.61,2.02,17.6,15.54,2020]
["2020-09-08T05:35:00.000000Z","FREUT",11.31,0.0,84957.0,52.19,0.0,12.6,4.67,18.18,16.02,2020]
["2020-09-08T05:40:00.000000Z","FREUT",11.09,0.0,84991.0,52.74,0.0,12.6,2.86,18.94,16.96,2020]
["2020-09-08T05:45:00.000000Z","FREUT",10.93,0.0,84976.0,53.31,0.0,12.6,3.75,17.26,15.7,2020]
["2020-09-08T05:50:00.000000Z","FREUT",10.78,0.0,85001.0,53.5,0.0,12.6,2.04,17.01,14.81,2020]
["2020-09-08T05:55:00.000000Z","FREUT",10.63,0.0,84985.0,53.54,0.0,12.6,4.21,15.81,13.5,2020]
["2020-09-08T06:00:00.000000Z","FREUT",10.47,0.0,84993.0,53.71,0.0,12.6,7.04,16.77,14.8,2020]
["2020-09-08T06:05:00.000000Z","FREUT",10.08,0.0,84921.0,54.91,0.0,12.6,5.59,17.44,14.93,2020]
["2020-09-08T06:10:00.000000Z","FREUT",10.04,0.0,84937.0,55.5,0.0,12.6,6.06,17.08,15.41,2020]
["2020-09-08T06:15:00.000000Z","FREUT",10.02,0.0,84905.0,55.74,0.0,12.6,1.5,16.53,14.72,2020]
["2020-09-08T06:20:00.000000Z","FREUT",9.99,0.0,84929.0,55.85,0.0,12.6,0.21,16.46,14.3,2020]
["2020-09-08T06:25:00.000000Z","FREUT",10.01,0.0,84897.0,55.79,0.0,12.5,358.1,16.4,15.2,2020]
["2020-09-08T06:30:00.000000Z","FREUT",9.86,0.0,84946.0,56.83,0.0,12.59,356.0,16.96,15.96,2020]
["2020-09-08T06:35:00.000000Z","FREUT",9.59,0.0,84897.0,57.49,0.0,12.59,355.6,18.37,15.73,2020]
["2020-09-08T06:40:00.000000Z","FREUT",9.01,0.0,84913.0,59.28,0.0,12.59,1.48,18.51,16.33,2020]
["2020-09-08T06:45:00.000000Z","FREUT",8.91,0.0,84930.0,59.66,0.0,12.58,356.2,17.56,15.86,2020]
["2020-09-08T06:50:00.000000Z","FREUT",8.74,0.0,84946.0,58.25,0.0,12.59,350.9,18.18,16.42,2020]
["2020-09-08T06:55:00.000000Z","FREUT",8.62,0.0,84916.0,58.48,0.0,12.58,354.5,17.69,15.7,2020]
["2020-09-08T07:00:00.000000Z","FREUT",8.64,0.0,84973.0,58.32,0.0,12.58,358.3,17.74,16.02,2020]
["2020-09-08T07:05:00.000000Z","FREUT",8.66,0.0,84916.0,58.03,0.0,12.58,2.65,19.0,16.64,2020]
["2020-09-08T07:10:00.000000Z","FREUT",8.62,0.0,84950.0,57.65,0.0,12.58,4.31,20.01,17.27,2020]
["2020-09-08T07:15:00.000000Z","FREUT",8.37,0.0,84886.0,58.81,0.0,12.58,4.64,21.54,19.05,2020]
["2020-09-08T07:20:00.000000Z","FREUT",8.16,0.0,84870.0,59.62,0.0,12.58,3.49,22.26,20.33,2020]
["2020-09-08T07:25:00.000000Z","FREUT",8.02,0.0,84887.0,60.77,0.0,12.58,3.17,23.42,21.31,2020]
["2020-09-08T07:30:00.000000Z","FREUT",7.93,0.0,84919.0,61.33,0.0,12.58,3.82,23.78,21.05,2020]
["2020-09-08T07:35:00.000000Z","FREUT",7.88,0.0,84967.0,60.33,0.0,12.58,1.22,21.9,19.26,2020]
["2020-09-08T07:40:00.000000Z","FREUT",7.87,0.0,84983.0,59.67,0.0,12.57,356.8,21.2,18.91,2020]
["2020-09-08T07:45:00.000000Z","FREUT",7.9,0.0,84983.0,59.26,0.0,12.57,357.1,20.08,18.36,2020]
["2020-09-08T07:50:00.000000Z","FREUT",7.85,0.0,84983.0,58.9,0.0,12.57,0.47,20.08,18.36,2020]
["2020-09-08T07:55:00.000000Z","FREUT",7.98,0.0,84951.0,58.62,0.0,12.57,357.7,21.38,18.96,2020]
["2020-09-08T08:00:00.000000Z","FREUT",7.97,0.0,84967.0,59.09,0.0,12.56,3.07,21.79,19.33,2020]
["2020-09-08T08:05:00.000000Z","FREUT",7.91,0.0,84992.0,58.64,0.0,12.56,0.92,21.1,18.2,2020]
["2020-09-08T08:10:00.000000Z","FREUT",7.86,0.0,84985.0,58.26,0.0,12.46,2.27,19.63,18.16,2020]
["2020-09-08T08:15:00.000000Z","FREUT",7.8,0.0,84985.0,58.85,0.0,12.56,3.43,20.35,17.31,2020]
["2020-09-08T08:20:00.000000Z","FREUT",7.71,0.0,84954.0,59.54,0.0,12.56,1.35,20.05,17.96,2020]
["2020-09-08T08:25:00.000000Z","FREUT",7.74,0.0,84970.0,61.5,0.0,12.56,2.03,20.0,18.03,2020]
["2020-09-08T08:30:00.000000Z","FREUT",7.31,0.0,84971.0,65.67,0.0,12.55,3.52,20.3,18.43,2020]
["2020-09-08T08:35:00.000000Z","FREUT",7.04,0.0,84996.0,68.72,0.0,12.55,3.47,20.15,18.09,2020]
["2020-09-08T08:40:00.000000Z","FREUT",7.01,0.0,84964.0,69.03,0.0,12.55,5.71,20.44,18.5,2020]
["2020-09-08T08:45:00.000000Z","FREUT",7.0,0.0,84965.0,69.36,0.0,12.55,6.02,20.86,18.86,2020]
["2020-09-08T08:50:00.000000Z","FREUT",6.95,0.0,85005.0,70.5,0.0,12.44,8.8,24.41,19.75,2020]
["2020-09-08T08:55:00.000000Z","FREUT",6.51,0.0,84933.0,72.8,0.0,12.55,7.49,24.04,21.07,2020]
["2020-09-08T09:00:00.000000Z","FREUT",6.14,0.0,84917.0,76.4,0.0,12.54,10.21,24.51,22.23,2020]
["2020-09-08T09:05:00.000000Z","FREUT",5.78,0.0,84949.0,81.8,0.0,12.45,11.82,24.6,22.22,2020]
["2020-09-08T09:10:00.000000Z","FREUT",5.26,0.0,85005.0,86.9,0.0,12.55,13.18,25.12,22.29,2020]
["2020-09-08T09:15:00.000000Z","FREUT",5.15,0.508,84981.0,90.5,0.0,12.54,13.78,23.43,21.76,2020]
["2020-09-08T09:20:00.000000Z","FREUT",5.12,0.508,84989.0,91.4,0.0,12.54,14.14,23.94,21.55,2020]
["2020-09-08T09:25:00.000000Z","FREUT",5.11,0.254,85022.0,92.9,0.0,12.54,19.24,24.04,20.49,2020]
["2020-09-08T09:30:00.000000Z","FREUT",5.0,0.508,85086.0,93.8,0.0,12.53,19.95,23.15,18.7,2020]
["2020-09-08T09:35:00.000000Z","FREUT",4.89,0.254,85118.0,94.1,0.0,12.53,16.02,21.0,16.78,2020]
["2020-09-08T09:40:00.000000Z","FREUT",4.93,0.254,85174.0,94.6,0.0,12.53,12.69,19.24,16.02,2020]
["2020-09-08T09:45:00.000000Z","FREUT",4.96,0.508,85150.0,94.2,0.0,12.53,21.7,17.83,14.4,2020]
["2020-09-08T09:50:00.000000Z","FREUT",4.8,0.0,85206.0,91.6,0.0,12.53,34.11,18.11,13.85,2020]
["2020-09-08T09:55:00.000000Z","FREUT",4.94,0.254,85247.0,89.9,0.0,12.53,39.6,13.54,10.32,2020]
["2020-09-08T10:00:00.000000Z","FREUT",5.11,0.0,85295.0,86.7,0.0,12.53,47.31,12.14,9.78,2020]
["2020-09-08T10:05:00.000000Z","FREUT",5.29,0.0,85287.0,85.1,0.0,12.42,48.16,9.31,7.45,2020]
["2020-09-08T10:10:00.000000Z","FREUT",5.33,0.0,85271.0,80.0,0.0,12.52,53.61,11.42,8.74,2020]
["2020-09-08T10:15:00.000000Z","FREUT",5.44,0.254,85263.0,77.5,0.0,12.52,60.27,14.67,12.14,2020]
["2020-09-08T10:20:00.000000Z","FREUT",5.58,0.0,85287.0,77.9,0.0,12.52,65.93,16.02,14.34,2020]
["2020-09-08T10:25:00.000000Z","FREUT",5.51,0.0,85279.0,78.5,0.0,12.52,75.6,14.79,12.65,2020]
["2020-09-08T10:30:00.000000Z","FREUT",5.37,0.0,85319.0,79.2,0.0,12.51,70.2,11.87,10.11,2020]
["2020-09-08T10:35:00.000000Z","FREUT",5.47,0.0,85343.0,76.6,0.0,12.51,70.9,11.72,10.77,2020]
["2020-09-08T10:40:00.000000Z","FREUT",5.66,0.0,85351.0,74.5,0.0,12.51,68.77,11.44,10.47,2020]
["2020-09-08T10:45:00.000000Z","FREUT",5.9,0.0,85367.0,71.6,0.0,12.51,61.31,12.0,10.3,2020]
["2020-09-08T10:50:00.000000Z","FREUT",6.02,0.0,85391.0,70.3,0.0,12.51,45.34,11.34,8.41,2020]
["2020-09-08T10:55:00.000000Z","FREUT",5.74,0.0,85359.0,77.8,0.0,12.5,10.79,10.82,8.72,2020]
["2020-09-08T11:00:00.000000Z","FREUT",5.71,0.0,85383.0,78.6,0.0,12.51,18.67,10.67,9.47,2020]
["2020-09-08T11:05:00.000000Z","FREUT",5.6,0.0,85383.0,79.6,0.0,12.4,21.47,13.09,10.49,2020]
["2020-09-08T11:10:00.000000Z","FREUT",5.75,0.0,85399.0,77.2,0.0,12.51,31.4,12.86,10.06,2020]
["2020-09-08T11:15:00.000000Z","FREUT",5.98,0.0,85407.0,75.6,0.0,12.51,33.81,11.7,10.14,2020]
["2020-09-08T11:20:00.000000Z","FREUT",6.1,0.0,85415.0,73.9,0.0,12.5,39.21,12.52,10.0,2020]
["2020-09-08T11:25:00.000000Z","FREUT",6.26,0.0,85423.0,72.1,0.0,12.5,36.79,13.21,10.68,2020]
["2020-09-08T11:30:00.000000Z","FREUT",5.82,0.0,85407.0,77.5,0.0,12.49,18.51,13.59,11.9,2020]
["2020-09-08T11:35:00.000000Z","FREUT",5.92,0.0,85383.0,75.9,0.0,12.49,27.63,14.35,12.39,2020]
["2020-09-08T11:40:00.000000Z","FREUT",6.51,0.0,85439.0,67.76,0.0,12.5,47.59,14.27,11.5,2020]
["2020-09-08T11:45:00.000000Z","FREUT",6.67,0.0,85287.0,63.1,0.0,12.49,44.45,25.25,16.13,2020]
["2020-09-08T11:50:00.000000Z","FREUT",7.04,0.0,85263.0,54.76,0.0,12.49,54.3,24.08,21.57,2020]
["2020-09-08T11:55:00.000000Z","FREUT",7.03,0.0,85367.0,58.15,0.0,12.49,48.36,25.01,19.26,2020]
["2020-09-08T12:00:00.000000Z","FREUT",7.03,0.0,85415.0,58.13,0.0,12.49,46.6,17.21,15.07,2020]
["2020-09-08T12:05:00.000000Z","FREUT",7.14,0.0,85415.0,55.62,0.0,12.49,43.72,17.13,15.09,2020]
["2020-09-08T12:10:00.000000Z","FREUT",7.29,0.0,85439.0,58.62,0.0,12.48,39.98,17.76,14.32,2020]
["2020-09-08T12:15:00.000000Z","FREUT",7.43,0.0,85367.0,58.15,0.0,12.49,34.85,19.2,17.52,2020]
["2020-09-08T12:20:00.000000Z","FREUT",7.41,0.0,85279.0,57.27,0.0,12.38,34.15,26.29,21.68,2020]
["2020-09-08T12:25:00.000000Z","FREUT",6.88,0.0,85335.0,60.75,0.0,12.48,41.69,26.6,23.78,2020]
["2020-09-08T12:30:00.000000Z","FREUT",6.74,0.0,85464.0,59.02,0.0,12.48,42.22,24.04,20.82,2020]
["2020-09-08T12:35:00.000000Z","FREUT",6.71,0.0,85480.0,58.74,0.0,12.48,50.76,19.24,15.58,2020]
["2020-09-08T12:40:00.000000Z","FREUT",7.13,0.0,85496.0,48.9,0.0,12.44,52.32,20.32,16.5,2020]
["2020-09-08T12:45:00.000000Z","FREUT",6.49,0.0,85512.0,57.57,0.0,12.48,48.79,18.27,14.18,2020]
["2020-09-08T12:50:00.000000Z","FREUT",6.59,0.0,85536.0,57.11,0.0,12.48,54.96,17.06,13.88,2020]
["2020-09-08T12:55:00.000000Z","FREUT",6.74,0.0,85536.0,55.6,0.0,12.48,40.22,19.43,16.32,2020]
["2020-09-08T13:00:00.000000Z","FREUT",6.52,0.0,85600.0,57.97,0.04,12.48,36.51,18.61,15.13,2020]
["2020-09-08T13:05:00.000000Z","FREUT",6.75,0.0,85616.0,57.16,0.71,12.48,44.55,19.95,15.3,2020]
["2020-09-08T13:10:00.000000Z","FREUT",6.98,0.0,85512.0,48.42,1.72,12.47,59.71,22.48,15.06,2020]
["2020-09-08T13:15:00.000000Z","FREUT",7.27,0.0,85512.0,48.59,4.02,12.48,51.73,21.12,17.64,2020]
["2020-09-08T13:20:00.000000Z","FREUT",7.24,0.0,85536.0,48.34,5.33,12.47,56.34,20.88,17.41,2020]
["2020-09-08T13:25:00.000000Z","FREUT",7.28,0.0,85600.0,46.81,7.13,12.47,55.57,20.83,16.6,2020]
["2020-09-08T13:30:00.000000Z","FREUT",7.28,0.0,85632.0,50.63,10.59,12.47,44.65,16.98,14.45,2020]
["2020-09-08T13:35:00.000000Z","FREUT",7.23,0.0,85608.0,52.71,11.79,12.48,44.93,17.74,15.52,2020]
["2020-09-08T13:40:00.000000Z","FREUT",7.33,0.0,85624.0,53.26,14.57,12.47,46.09,20.76,16.87,2020]
["2020-09-08T13:45:00.000000Z","FREUT",7.29,0.0,85616.0,53.38,17.28,12.48,40.59,23.36,20.05,2020]
["2020-09-08T13:50:00.000000Z","FREUT",7.18,0.0,85648.0,50.64,13.05,12.48,36.99,22.67,19.38,2020]
["2020-09-08T13:55:00.000000Z","FREUT",6.82,0.0,85640.0,58.26,16.64,12.37,36.81,20.16,18.57,2020]
["2020-09-08T14:00:00.000000Z","FREUT",6.44,0.0,85608.0,62.39,26.84,12.48,34.7,23.05,19.89,2020]
["2020-09-08T14:05:00.000000Z","FREUT",6.73,0.0,85584.0,57.84,37.77,12.48,31.66,27.18,23.06,2020]
["2020-09-08T14:10:00.000000Z","FREUT",6.69,0.0,85632.0,59.75,50.46,12.5,28.78,24.6,21.41,2020]
["2020-09-08T14:15:00.000000Z","FREUT",6.58,0.0,85632.0,61.04,66.71,12.5,25.15,23.58,21.38,2020]
["2020-09-08T14:20:00.000000Z","FREUT",6.13,0.0,85664.0,67.55,80.6,12.51,21.84,23.73,21.41,2020]
["2020-09-08T14:25:00.000000Z","FREUT",6.18,0.0,85648.0,65.43,80.3,12.53,24.54,22.53,20.79,2020]
["2020-09-08T14:30:00.000000Z","FREUT",6.48,0.0,85681.0,61.04,74.7,12.54,31.89,23.15,20.22,2020]
["2020-09-08T14:35:00.000000Z","FREUT",6.73,0.0,85713.0,58.4,78.1,12.55,37.91,22.21,20.17,2020]
["2020-09-08T14:40:00.000000Z","FREUT",6.73,0.0,85737.0,58.0,84.5,12.56,37.76,20.66,18.9,2020]
["2020-09-08T14:45:00.000000Z","FREUT",6.65,0.0,85745.0,62.92,74.8,12.57,33.81,19.82,17.67,2020]
["2020-09-08T14:50:00.000000Z","FREUT",6.68,0.0,85793.0,57.79,69.85,12.58,39.77,22.16,17.45,2020]
["2020-09-08T14:55:00.000000Z","FREUT",6.57,0.0,85825.0,63.45,76.0,12.59,33.14,16.57,14.59,2020]
["2020-09-08T15:00:00.000000Z","FREUT",6.39,0.0,85785.0,65.84,85.1,12.6,28.41,18.27,16.36,2020]
["2020-09-08T15:05:00.000000Z","FREUT",6.52,0.0,85841.0,62.8,85.6,12.61,38.11,21.85,17.46,2020]
["2020-09-08T15:10:00.000000Z","FREUT",6.46,0.0,85809.0,65.88,111.6,12.62,29.41,18.79,15.66,2020]
["2020-09-08T15:15:00.000000Z","FREUT",6.43,0.0,85833.0,68.23,134.0,12.64,26.19,17.66,15.74,2020]
["2020-09-08T15:20:00.000000Z","FREUT",6.84,0.0,85817.0,61.97,155.3,12.68,33.43,18.73,15.68,2020]
["2020-09-08T15:25:00.000000Z","FREUT",6.99,0.0,85865.0,53.54,162.9,12.7,35.37,19.05,16.24,2020]
["2020-09-08T15:30:00.000000Z","FREUT",7.14,0.0,85857.0,54.83,165.3,12.71,33.47,16.22,14.0,2020]
["2020-09-08T15:35:00.000000Z","FREUT",7.17,0.0,85881.0,58.96,192.6,12.72,30.34,15.65,14.11,2020]
["2020-09-08T15:40:00.000000Z","FREUT",6.91,0.0,85881.0,68.05,183.0,12.75,19.83,15.5,13.48,2020]
["2020-09-08T15:45:00.000000Z","FREUT",6.94,0.0,85881.0,62.59,166.4,12.76,23.78,15.81,13.34,2020]
["2020-09-08T15:50:00.000000Z","FREUT",7.03,0.0,85906.0,61.36,167.7,12.75,19.04,16.26,14.15,2020]
["2020-09-08T15:55:00.000000Z","FREUT",6.9,0.0,85881.0,63.18,151.7,12.76,18.41,16.04,14.48,2020]
["2020-09-08T16:00:00.000000Z","FREUT",6.87,0.0,85881.0,63.68,172.7,12.77,16.65,17.21,15.6,2020]
["2020-09-08T16:05:00.000000Z","FREUT",6.82,0.0,85898.0,63.8,184.8,12.79,15.54,17.54,15.5,2020]
["2020-09-08T16:10:00.000000Z","FREUT",6.88,0.0,85889.0,63.16,200.6,12.81,20.55,18.15,16.19,2020]
["2020-09-08T16:15:00.000000Z","FREUT",6.79,0.0,85914.0,63.56,217.6,12.83,20.79,18.24,16.15,2020]
["2020-09-08T16:20:00.000000Z","FREUT",6.75,0.0,85914.0,62.46,228.4,12.86,22.65,18.19,16.35,2020]
["2020-09-08T16:25:00.000000Z","FREUT",6.81,0.0,85880.0,64.26,221.2,12.77,21.75,19.02,17.06,2020]
["2020-09-08T16:30:00.000000Z","FREUT",6.63,0.0,85921.0,64.05,204.1,12.92,24.08,19.91,17.98,2020]
["2020-09-08T16:35:00.000000Z","FREUT",6.48,0.0,85865.0,64.59,188.9,12.93,24.13,20.22,18.27,2020]
["2020-09-08T16:40:00.000000Z","FREUT",6.51,0.0,85928.0,62.79,171.8,12.92,21.53,19.95,17.94,2020]
["2020-09-08T16:45:00.000000Z","FREUT",6.72,0.0,85905.0,62.18,186.7,12.93,25.24,18.92,16.8,2020]
["2020-09-08T16:50:00.000000Z","FREUT",6.66,0.0,85945.0,64.04,149.3,12.92,23.59,18.97,16.22,2020]
["2020-09-08T16:55:00.000000Z","FREUT",6.59,0.0,85905.0,64.6,153.7,12.92,21.82,19.23,17.56,2020]
["2020-09-08T17:00:00.000000Z","FREUT",6.58,0.0,85929.0,64.24,199.2,12.92,24.41,20.7,18.91,2020]
["2020-09-08T17:05:00.000000Z","FREUT",6.66,0.0,85905.0,63.68,221.6,12.96,26.31,21.52,18.72,2020]
["2020-09-08T17:10:00.000000Z","FREUT",6.73,0.0,85881.0,62.41,214.8,12.98,23.6,21.17,18.3,2020]
["2020-09-08T17:15:00.000000Z","FREUT",6.77,0.0,85922.0,60.76,216.3,12.99,23.69,22.7,18.52,2020]
["2020-09-08T17:20:00.000000Z","FREUT",6.79,0.0,85994.0,59.42,193.2,13.0,23.9,20.32,17.84,2020]
["2020-09-08T17:25:00.000000Z","FREUT",6.77,0.0,85954.0,60.21,175.2,13.0,24.06,18.64,16.67,2020]
["2020-09-08T17:30:00.000000Z","FREUT",6.72,0.0,86010.0,60.7,189.8,13.0,22.3,17.19,15.39,2020]
["2020-09-08T17:35:00.000000Z","FREUT",6.87,0.0,85986.0,60.48,189.0,13.02,24.13,15.77,13.92,2020]
["2020-09-08T17:40:00.000000Z","FREUT",6.88,0.0,86018.0,58.83,200.3,13.02,24.08,16.72,14.26,2020]
["2020-09-08T17:45:00.000000Z","FREUT",6.93,0.0,85970.0,59.22,237.7,13.05,23.23,16.28,14.39,2020]
["2020-09-08T17:50:00.000000Z","FREUT",7.03,0.0,86002.0,59.62,237.7,13.08,23.04,15.73,13.96,2020]
["2020-09-08T17:55:00.000000Z","FREUT",7.17,0.0,85985.0,58.94,257.3,13.09,21.2,16.3,14.46,2020]
["2020-09-08T18:00:00.000000Z","FREUT",7.46,0.0,86017.0,58.48,341.2,13.16,23.08,16.02,14.1,2020]
["2020-09-08T18:05:00.000000Z","FREUT",7.67,0.0,85985.0,57.3,338.1,13.25,23.99,15.81,13.7,2020]
["2020-09-08T18:10:00.000000Z","FREUT",7.68,0.0,85984.0,56.42,379.3,13.27,22.41,16.48,13.64,2020]
["2020-09-08T18:15:00.000000Z","FREUT",7.84,0.0,85959.0,54.1,403.7,13.49,20.9,16.84,14.75,2020]
["2020-09-08T18:20:00.000000Z","FREUT",8.17,0.0,85982.0,51.98,461.6,13.5,20.57,16.52,14.63,2020]
["2020-09-08T18:25:00.000000Z","FREUT",8.14,0.0,85965.0,50.88,427.0,13.48,20.36,15.63,14.03,2020]
["2020-09-08T18:30:00.000000Z","FREUT",8.27,0.0,85997.0,50.15,470.2,13.45,22.39,15.78,13.81,2020]
["2020-09-08T18:35:00.000000Z","FREUT",8.5,0.0,85965.0,49.33,575.2,13.44,22.23,14.67,13.39,2020]
["2020-09-08T18:40:00.000000Z","FREUT",8.56,0.0,85964.0,48.5,422.5,13.44,24.84,15.6,13.38,2020]
["2020-09-08T18:45:00.000000Z","FREUT",8.47,0.0,85948.0,49.52,514.5,13.43,23.31,15.47,13.63,2020]
["2020-09-08T18:50:00.000000Z","FREUT",8.58,0.0,85971.0,48.8,620.2,13.43,21.38,15.51,13.9,2020]
["2020-09-08T18:55:00.000000Z","FREUT",8.82,0.0,85986.0,47.28,585.1,13.43,23.75,15.63,13.47,2020]
["2020-09-08T19:00:00.000000Z","FREUT",8.99,0.0,85977.0,47.08,482.3,13.43,19.94,15.3,13.66,2020]
["2020-09-08T19:05:00.000000Z","FREUT",8.81,0.0,85968.0,46.69,604.5,13.43,21.95,15.05,13.1,2020]
["2020-09-08T19:10:00.000000Z","FREUT",8.77,0.0,85959.0,47.19,718.0,13.42,24.23,15.73,13.31,2020]
["2020-09-08T19:15:00.000000Z","FREUT",9.12,0.0,85999.0,46.37,504.4,13.42,23.32,15.88,13.1,2020]
["2020-09-08T19:20:00.000000Z","FREUT",8.82,0.0,85950.0,46.71,309.6,13.43,19.96,16.35,14.04,2020]
["2020-09-08T19:25:00.000000Z","FREUT",9.28,0.0,85990.0,46.3,758.0,13.44,19.06,14.46,12.64,2020]
["2020-09-08T19:30:00.000000Z","FREUT",9.23,0.0,85974.0,44.53,279.5,13.44,22.02,13.46,11.78,2020]
["2020-09-08T19:35:00.000000Z","FREUT",8.82,0.0,85990.0,45.65,244.0,13.46,26.2,13.84,12.55,2020]
["2020-09-08T19:40:00.000000Z","FREUT",9.15,0.0,86014.0,45.19,304.1,13.49,27.94,14.24,11.71,2020]
["2020-09-08T19:45:00.000000Z","FREUT",9.39,0.0,86006.0,43.88,268.0,13.5,27.27,15.64,12.83,2020]
["2020-09-08T19:50:00.000000Z","FREUT",9.57,0.0,85974.0,41.94,217.5,13.43,33.07,15.74,12.23,2020]
["2020-09-08T19:55:00.000000Z","FREUT",9.91,0.0,86022.0,39.51,226.3,13.42,42.6,13.15,11.17,2020]
["2020-09-08T20:00:00.000000Z","FREUT",9.84,0.0,86014.0,37.78,261.5,13.54,30.26,14.32,11.06,2020]
["2020-09-08T20:05:00.000000Z","FREUT",9.84,0.0,85998.0,38.62,274.6,13.53,21.72,13.32,11.42,2020]
["2020-09-08T20:10:00.000000Z","FREUT",10.0,0.0,85974.0,37.08,373.7,13.52,30.04,14.86,12.52,2020]
["2020-09-08T20:15:00.000000Z","FREUT",10.37,0.0,85950.0,35.48,651.1,13.51,31.48,15.92,13.39,2020]
["2020-09-08T20:20:00.000000Z","FREUT",10.88,0.0,85982.0,33.98,723.0,13.5,27.98,16.24,13.7,2020]
["2020-09-08T20:25:00.000000Z","FREUT",11.12,0.0,85966.0,33.05,908.0,13.49,30.7,15.89,13.97,2020]
["2020-09-08T20:30:00.000000Z","FREUT",11.3,0.0,85934.0,32.45,901.0,13.47,34.63,17.24,14.76,2020]
["2020-09-08T20:35:00.000000Z","FREUT",11.36,0.0,85886.0,30.95,714.0,13.46,40.2,18.36,16.0,2020]
["2020-09-08T20:40:00.000000Z","FREUT",11.48,0.0,85942.0,31.34,793.0,13.42,46.53,17.25,13.66,2020]
["2020-09-08T20:45:00.000000Z","FREUT",11.4,0.0,85893.0,30.87,824.0,13.45,42.9,19.08,15.86,2020]
["2020-09-08T20:50:00.000000Z","FREUT",11.28,0.0,85917.0,31.14,520.5,13.44,42.11,17.25,14.79,2020]
["2020-09-08T20:55:00.000000Z","FREUT",10.51,0.0,85915.0,32.1,159.3,13.45,37.51,16.81,14.27,2020]
["2020-09-08T21:00:00.000000Z","FREUT",10.43,0.0,85938.0,31.66,214.2,13.48,34.62,15.18,12.55,2020]
["2020-09-08T21:05:00.000000Z","FREUT",10.66,0.0,85937.0,32.71,175.8,13.5,40.5,15.81,11.73,2020]
["2020-09-08T21:10:00.000000Z","FREUT",10.53,0.0,85985.0,32.08,224.7,13.52,38.13,12.96,10.56,2020]
["2020-09-08T21:15:00.000000Z","FREUT",10.86,0.0,85888.0,31.06,229.2,13.53,34.6,15.58,10.49,2020]
["2020-09-08T21:20:00.000000Z","FREUT",10.92,0.0,85936.0,28.95,276.2,13.54,35.6,15.78,12.4,2020]
["2020-09-08T21:25:00.000000Z","FREUT",11.2,0.0,85944.0,30.62,198.8,13.55,38.83,14.89,12.03,2020]
["2020-09-08T21:30:00.000000Z","FREUT",10.96,0.0,85912.0,31.39,161.4,13.56,42.0,13.67,10.7,2020]
["2020-09-08T21:35:00.000000Z","FREUT",10.97,0.0,85912.0,30.04,166.6,13.57,61.87,14.15,8.88,2020]
["2020-09-08T21:40:00.000000Z","FREUT",11.09,0.0,85952.0,28.2,163.4,13.58,55.42,10.36,8.6,2020]
["2020-09-08T21:45:00.000000Z","FREUT",11.11,0.0,85905.0,27.77,166.7,13.59,44.29,12.47,7.6,2020]
["2020-09-08T21:50:00.000000Z","FREUT",11.19,0.0,85904.0,27.94,190.0,13.59,44.38,11.64,8.24,2020]
["2020-09-08T21:55:00.000000Z","FREUT",11.36,0.0,85906.0,28.03,172.4,13.59,35.36,12.14,10.86,2020]
["2020-09-08T22:00:00.000000Z","FREUT",11.18,0.0,85891.0,28.45,120.4,13.59,60.1,11.99,9.57,2020]
["2020-09-08T22:05:00.000000Z","FREUT",11.01,0.0,85876.0,28.18,123.4,13.55,67.08,13.39,11.01,2020]
["2020-09-08T22:10:00.000000Z","FREUT",10.79,0.0,85892.0,30.01,157.3,13.61,82.3,12.11,10.51,2020]
["2020-09-08T22:15:00.000000Z","FREUT",10.54,0.0,85893.0,30.39,186.0,13.61,83.5,12.26,10.42,2020]
["2020-09-08T22:20:00.000000Z","FREUT",10.51,0.0,85893.0,30.37,217.1,13.6,89.9,11.0,9.53,2020]
["2020-09-08T22:25:00.000000Z","FREUT",10.81,0.0,85877.0,29.23,366.2,13.6,85.0,10.14,9.01,2020]
["2020-09-08T22:30:00.000000Z","FREUT",11.03,0.0,85877.0,29.86,494.8,13.59,86.9,11.47,10.11,2020]
["2020-09-08T22:35:00.000000Z","FREUT",11.19,0.0,85893.0,28.84,467.0,13.58,83.7,12.1,10.16,2020]
["2020-09-08T22:40:00.000000Z","FREUT",11.01,0.0,85877.0,29.58,524.3,13.57,84.9,12.23,10.91,2020]
["2020-09-08T22:45:00.000000Z","FREUT",10.71,0.0,85829.0,30.13,366.0,13.57,85.4,14.36,11.45,2020]
["2020-09-08T22:50:00.000000Z","FREUT",10.61,0.0,85853.0,30.79,220.0,13.57,83.4,13.51,11.62,2020]
["2020-09-08T22:55:00.000000Z","FREUT",10.47,0.0,85869.0,30.76,320.6,13.49,83.7,15.5,13.01,2020]
["2020-09-08T23:00:00.000000Z","FREUT",10.53,0.0,85829.0,30.54,352.7,13.58,81.3,14.7,13.15,2020]
["2020-09-08T23:05:00.000000Z","FREUT",10.4,0.0,85853.0,30.94,333.3,13.58,81.2,15.27,13.32,2020]
["2020-09-08T23:10:00.000000Z","FREUT",10.72,0.0,85845.0,30.28,507.9,13.58,85.5,14.23,12.59,2020]
["2020-09-08T23:15:00.000000Z","FREUT",10.77,0.0,85869.0,30.55,479.9,13.57,79.7,15.45,12.98,2020]
["2020-09-08T23:20:00.000000Z","FREUT",10.56,0.0,85869.0,30.65,462.3,13.57,83.2,15.34,13.52,2020]
["2020-09-08T23:25:00.000000Z","FREUT",10.08,0.0,85869.0,31.75,171.7,13.57,83.7,14.96,12.88,2020]
["2020-09-08T23:30:00.000000Z","FREUT",9.79,0.0,85813.0,33.03,134.9,13.6,79.5,16.88,13.93,2020]
["2020-09-08T23:35:00.000000Z","FREUT",9.66,0.0,85853.0,33.15,138.1,13.61,79.7,16.17,13.92,2020]
["2020-09-08T23:40:00.000000Z","FREUT",9.6,0.0,85853.0,32.75,124.5,13.58,78.1,15.96,14.33,2020]
["2020-09-08T23:45:00.000000Z","FREUT",9.71,0.0,85837.0,32.83,154.3,13.64,80.0,16.38,14.6,2020]
["2020-09-08T23:50:00.000000Z","FREUT",9.68,0.0,85845.0,32.49,149.5,13.65,80.9,16.15,14.66,2020]
["2020-09-08T23:55:00.000000Z","FREUT",9.76,0.0,85813.0,34.04,122.6,13.65,78.0,15.91,13.94,2020]
["2020-09-09T00:00:00.000000Z","FREUT",9.57,0.0,85853.0,33.26,112.9,13.64,79.0,17.21,14.22,2020]
["2020-09-09T00:05:00.000000Z","FREUT",9.55,0.0,85837.0,32.71,133.6,13.65,82.7,16.22,13.7,2020]
["2020-09-09T00:10:00.000000Z","FREUT",9.54,0.0,85894.0,33.67,118.1,13.57,81.0,15.37,12.7,2020]
["2020-09-09T00:15:00.000000Z","FREUT",9.32,0.0,85869.0,33.97,102.0,13.58,90.6,14.72,12.74,2020]
["2020-09-09T00:20:00.000000Z","FREUT",9.2,0.0,85877.0,35.69,113.3,13.52,92.8,13.71,11.25,2020]
["2020-09-09T00:25:00.000000Z","FREUT",8.82,0.0,85869.0,36.42,113.1,13.47,93.0,14.38,12.43,2020]
["2020-09-09T00:30:00.000000Z","FREUT",8.52,0.0,85877.0,36.44,66.83,12.93,99.0,15.92,13.88,2020]
["2020-09-09T00:35:00.000000Z","FREUT",8.29,0.0,85837.0,37.69,46.23,12.82,98.0,15.6,14.04,2020]
["2020-09-09T00:40:00.000000Z","FREUT",8.09,0.0,85886.0,38.39,42.52,12.79,98.1,16.34,14.31,2020]
["2020-09-09T00:45:00.000000Z","FREUT",7.84,0.0,85861.0,39.16,40.91,12.78,98.7,17.59,15.62,2020]
["2020-09-09T00:50:00.000000Z","FREUT",7.66,0.0,85886.0,39.54,40.59,12.77,97.5,17.8,15.71,2020]
["2020-09-09T00:55:00.000000Z","FREUT",7.59,0.0,85894.0,40.02,41.22,12.76,98.2,16.13,14.38,2020]
["2020-09-09T01:00:00.000000Z","FREUT",7.49,0.0,85911.0,40.54,41.0,12.74,99.1,16.7,13.97,2020]
["2020-09-09T01:05:00.000000Z","FREUT",7.43,0.0,85904.0,40.36,34.49,12.73,96.0,16.16,14.45,2020]
["2020-09-09T01:10:00.000000Z","FREUT",7.38,0.0,85953.0,41.05,27.08,12.72,101.0,14.78,12.77,2020]
["2020-09-09T01:15:00.000000Z","FREUT",7.25,0.0,85962.0,40.76,22.92,12.72,108.4,13.63,11.48,2020]
["2020-09-09T01:20:00.000000Z","FREUT",7.16,0.0,85995.0,42.41,23.65,12.71,107.7,12.22,9.98,2020]
["2020-09-09T01:25:00.000000Z","FREUT",7.22,0.0,85963.0,42.56,25.81,12.7,105.9,12.14,10.17,2020]
["2020-09-09T01:30:00.000000Z","FREUT",7.28,0.0,85979.0,40.91,48.11,12.7,105.8,13.1,11.04,2020]
["2020-09-09T01:35:00.000000Z","FREUT",7.19,0.0,85964.0,41.93,33.43,12.7,109.0,11.75,9.77,2020]
["2020-09-09T01:40:00.000000Z","FREUT",7.15,0.0,85980.0,41.42,32.94,12.69,110.5,10.83,9.14,2020]
["2020-09-09T01:45:00.000000Z","FREUT",7.06,0.0,85980.0,41.92,18.86,12.68,108.0,10.39,8.9,2020]
["2020-09-09T01:50:00.000000Z","FREUT",6.89,0.0,85997.0,41.71,7.25,12.68,108.2,10.37,9.05,2020]
["2020-09-09T01:55:00.000000Z","FREUT",6.83,0.0,85998.0,42.69,2.65,12.68,110.4,10.47,8.83,2020]
["2020-09-09T02:00:00.000000Z","FREUT",6.73,0.0,85999.0,43.74,0.92,12.67,110.0,8.43,7.11,2020]
["2020-09-09T02:05:00.000000Z","FREUT",6.62,0.0,86000.0,44.25,0.14,12.67,110.9,7.62,6.49,2020]
["2020-09-09T02:10:00.000000Z","FREUT",6.66,0.0,86001.0,43.5,0.0,12.66,108.6,7.87,6.99,2020]
["2020-09-09T02:15:00.000000Z","FREUT",6.66,0.0,85993.0,44.03,0.0,12.66,112.9,7.26,5.88,2020]
["2020-09-09T02:20:00.000000Z","FREUT",6.57,0.0,86018.0,44.66,0.0,12.66,106.2,6.22,5.36,2020]
["2020-09-09T02:25:00.000000Z","FREUT",6.51,0.0,86010.0,45.96,0.0,12.66,109.3,7.15,5.61,2020]
["2020-09-09T02:30:00.000000Z","FREUT",6.54,0.0,86018.0,46.83,0.0,12.65,103.3,8.1,6.4,2020]
["2020-09-09T02:35:00.000000Z","FREUT",6.43,0.0,85978.0,46.42,0.0,12.65,103.8,7.33,6.42,2020]
["2020-09-09T02:40:00.000000Z","FREUT",6.33,0.0,85978.0,46.05,0.0,12.66,105.7,9.7,8.27,2020]
["2020-09-09T02:45:00.000000Z","FREUT",6.26,0.0,85970.0,45.13,0.0,12.64,101.5,10.42,8.84,2020]
["2020-09-09T02:50:00.000000Z","FREUT",6.21,0.0,86002.0,44.87,0.0,12.65,97.9,11.18,9.2,2020]
["2020-09-09T02:55:00.000000Z","FREUT",6.3,0.0,85994.0,45.44,0.0,12.64,93.2,10.71,8.72,2020]
["2020-09-09T03:00:00.000000Z","FREUT",6.39,0.0,85994.0,45.64,0.0,12.64,86.7,11.3,9.3,2020]
["2020-09-09T03:05:00.000000Z","FREUT",6.52,0.0,86002.0,44.21,0.0,12.53,94.9,10.77,8.61,2020]
["2020-09-09T03:10:00.000000Z","FREUT",6.2,0.0,86042.0,47.55,0.0,12.64,103.6,7.97,7.12,2020]
["2020-09-09T03:15:00.000000Z","FREUT",6.13,0.0,86002.0,47.98,0.0,12.64,103.9,9.69,8.33,2020]
["2020-09-09T03:20:00.000000Z","FREUT",6.12,0.0,85994.0,47.36,0.0,12.64,108.1,10.79,8.94,2020]
["2020-09-09T03:25:00.000000Z","FREUT",6.14,0.0,86026.0,46.1,0.0,12.63,107.2,11.07,9.44,2020]
["2020-09-09T03:30:00.000000Z","FREUT",6.02,0.0,86058.0,46.91,0.0,12.63,111.1,9.19,7.48,2020]
["2020-09-09T03:35:00.000000Z","FREUT",5.91,0.0,86018.0,45.85,0.0,12.63,105.5,9.6,8.09,2020]
["2020-09-09T03:40:00.000000Z","FREUT",5.85,0.0,86010.0,44.79,0.0,12.63,102.5,9.49,8.69,2020]
["2020-09-09T03:45:00.000000Z","FREUT",5.84,0.0,86002.0,45.32,0.0,12.63,98.5,9.98,9.06,2020]
["2020-09-09T03:50:00.000000Z","FREUT",5.85,0.0,86010.0,45.97,0.0,12.62,100.3,10.31,8.74,2020]
["2020-09-09T03:55:00.000000Z","FREUT",5.76,0.0,86034.0,47.8,0.0,12.62,96.4,10.39,8.91,2020]
["2020-09-09T04:00:00.000000Z","FREUT",5.88,0.0,86010.0,46.78,0.0,12.62,96.6,11.17,9.94,2020]
["2020-09-09T04:05:00.000000Z","FREUT",5.78,0.0,86018.0,47.21,0.0,12.62,97.5,9.95,8.68,2020]
["2020-09-09T04:10:00.000000Z","FREUT",5.6,0.0,86010.0,49.38,0.0,12.62,96.9,10.6,9.55,2020]
["2020-09-09T04:15:00.000000Z","FREUT",5.5,0.0,86018.0,48.5,0.0,12.61,97.7,10.82,9.59,2020]
["2020-09-09T04:20:00.000000Z","FREUT",5.64,0.0,86042.0,46.75,0.0,12.62,91.8,13.58,10.8,2020]
["2020-09-09T04:25:00.000000Z","FREUT",5.48,0.0,86002.0,48.65,0.0,12.61,92.4,11.94,10.39,2020]
["2020-09-09T04:30:00.000000Z","FREUT",5.49,0.0,86010.0,47.58,0.0,12.61,90.2,12.37,10.19,2020]
["2020-09-09T04:35:00.000000Z","FREUT",5.61,0.0,86002.0,46.11,0.0,12.62,86.2,13.11,11.22,2020]
["2020-09-09T04:40:00.000000Z","FREUT",5.92,0.0,86018.0,44.24,0.0,12.61,85.0,13.72,11.63,2020]
["2020-09-09T04:45:00.000000Z","FREUT",6.01,0.0,86002.0,43.22,0.0,12.61,81.8,15.86,12.29,2020]
["2020-09-09T04:50:00.000000Z","FREUT",5.93,0.0,86010.0,43.11,0.0,12.61,83.8,12.91,11.31,2020]
["2020-09-09T04:55:00.000000Z","FREUT",6.04,0.0,86010.0,42.75,0.0,12.61,82.5,14.71,13.02,2020]
["2020-09-09T05:00:00.000000Z","FREUT",5.97,0.0,86042.0,44.95,0.0,12.61,83.3,14.49,11.92,2020]
["2020-09-09T05:05:00.000000Z","FREUT",5.94,0.0,86018.0,43.97,0.0,12.61,82.0,15.17,12.85,2020]
["2020-09-09T05:10:00.000000Z","FREUT",5.89,0.0,86042.0,44.7,0.0,12.61,82.0,13.58,11.74,2020]
["2020-09-09T05:15:00.000000Z","FREUT",5.82,0.0,86042.0,43.05,0.0,12.61,85.8,11.98,9.69,2020]
["2020-09-09T05:20:00.000000Z","FREUT",5.48,0.0,86058.0,47.11,0.0,12.61,92.6,10.72,8.97,2020]
["2020-09-09T05:25:00.000000Z","FREUT",5.5,0.0,86058.0,45.88,0.0,12.6,88.8,11.67,10.26,2020]
["2020-09-09T05:30:00.000000Z","FREUT",5.51,0.0,86026.0,45.07,0.0,12.6,92.6,12.58,11.24,2020]
["2020-09-09T05:35:00.000000Z","FREUT",5.46,0.0,86042.0,44.8,0.0,12.6,89.7,13.24,11.83,2020]
["2020-09-09T05:40:00.000000Z","FREUT",5.38,0.0,86050.0,44.93,0.0,12.59,90.7,13.64,11.65,2020]
["2020-09-09T05:45:00.000000Z","FREUT",5.4,0.0,86058.0,44.08,0.0,12.6,91.9,13.28,11.82,2020]
["2020-09-09T05:50:00.000000Z","FREUT",5.24,0.0,86074.0,45.89,0.0,12.59,92.5,12.01,10.4,2020]
["2020-09-09T05:55:00.000000Z","FREUT",5.22,0.0,86042.0,45.9,0.0,12.59,92.7,12.54,10.83,2020]
["2020-09-09T06:00:00.000000Z","FREUT",5.14,0.0,86074.0,46.15,0.0,12.59,101.4,11.87,10.66,2020]
["2020-09-09T06:05:00.000000Z","FREUT",5.08,0.0,86067.0,45.17,0.0,12.59,103.7,12.32,10.72,2020]
["2020-09-09T06:10:00.000000Z","FREUT",5.02,0.0,86067.0,46.11,0.0,12.59,102.4,11.75,10.71,2020]
["2020-09-09T06:15:00.000000Z","FREUT",5.03,0.0,86067.0,46.44,0.0,12.59,96.1,11.6,10.06,2020]
["2020-09-09T06:20:00.000000Z","FREUT",4.92,0.0,86044.0,46.29,0.0,12.59,96.0,11.45,10.19,2020]
["2020-09-09T06:25:00.000000Z","FREUT",4.96,0.0,86068.0,44.96,0.0,12.59,94.4,12.21,10.78,2020]
["2020-09-09T06:30:00.000000Z","FREUT",4.87,0.0,86060.0,45.91,0.0,12.59,95.7,12.4,10.8,2020]
["2020-09-09T06:35:00.000000Z","FREUT",4.84,0.0,86068.0,45.73,0.0,12.59,96.2,12.79,11.28,2020]
["2020-09-09T06:40:00.000000Z","FREUT",4.78,0.0,86085.0,47.4,0.0,12.58,93.9,11.28,10.03,2020]
["2020-09-09T06:45:00.000000Z","FREUT",4.69,0.0,86030.0,46.97,0.0,12.57,92.5,10.23,9.22,2020]
["2020-09-09T06:50:00.000000Z","FREUT",4.66,0.0,86087.0,48.83,0.0,12.57,86.8,10.52,9.0,2020]
["2020-09-09T06:55:00.000000Z","FREUT",4.61,0.0,86070.0,50.06,0.0,12.57,81.9,9.67,8.41,2020]
["2020-09-09T07:00:00.000000Z","FREUT",4.58,0.0,86087.0,49.65,0.0,12.57,82.4,8.67,7.66,2020]
["2020-09-09T07:05:00.000000Z","FREUT",4.63,0.0,86063.0,47.01,0.0,12.57,92.4,8.75,7.62,2020]
["2020-09-09T07:10:00.000000Z","FREUT",4.66,0.0,86088.0,46.44,0.0,12.57,94.7,7.76,6.98,2020]
["2020-09-09T07:15:00.000000Z","FREUT",4.63,0.0,86088.0,45.55,0.0,12.57,98.5,8.77,7.17,2020]
["2020-09-09T07:20:00.000000Z","FREUT",4.66,0.0,86104.0,44.99,0.0,12.57,98.0,10.42,8.62,2020]
["2020-09-09T07:25:00.000000Z","FREUT",4.59,0.0,86064.0,45.83,0.0,12.57,96.6,10.5,8.92,2020]
["2020-09-09T07:30:00.000000Z","FREUT",4.47,0.0,86064.0,47.49,0.0,12.56,94.3,10.07,8.37,2020]
["2020-09-09T07:35:00.000000Z","FREUT",4.33,0.0,86048.0,48.15,0.0,12.56,97.6,8.99,8.2,2020]
["2020-09-09T07:40:00.000000Z","FREUT",4.24,0.0,86096.0,48.31,0.0,12.56,100.0,8.63,7.87,2020]
["2020-09-09T07:45:00.000000Z","FREUT",4.36,0.0,86064.0,48.08,0.0,12.56,95.8,10.5,8.15,2020]
["2020-09-09T07:50:00.000000Z","FREUT",4.49,0.0,86056.0,48.09,0.0,12.55,93.3,9.79,8.26,2020]
["2020-09-09T07:55:00.000000Z","FREUT",4.57,0.0,86064.0,44.95,0.0,12.55,92.4,9.57,8.34,2020]
["2020-09-09T08:00:00.000000Z","FREUT",4.38,0.0,86096.0,48.04,0.0,12.55,91.6,8.38,7.37,2020]
["2020-09-09T08:05:00.000000Z","FREUT",4.32,0.0,86088.0,48.32,0.0,12.55,95.7,9.7,8.46,2020]
["2020-09-09T08:10:00.000000Z","FREUT",4.33,0.0,86048.0,48.21,0.0,12.46,96.1,9.43,8.58,2020]
["2020-09-09T08:15:00.000000Z","FREUT",4.27,0.0,86056.0,50.84,0.0,12.55,85.1,9.62,8.59,2020]
["2020-09-09T08:20:00.000000Z","FREUT",4.33,0.0,86040.0,51.46,0.0,12.42,85.7,10.42,8.41,2020]
["2020-09-09T08:25:00.000000Z","FREUT",4.29,0.0,86088.0,48.52,0.0,12.54,95.0,11.96,10.8,2020]
["2020-09-09T08:30:00.000000Z","FREUT",4.32,0.0,86064.0,46.53,0.0,12.54,93.1,11.81,10.39,2020]
["2020-09-09T08:35:00.000000Z","FREUT",4.34,0.0,86057.0,46.25,0.0,12.45,91.8,12.41,9.92,2020]
["2020-09-09T08:40:00.000000Z","FREUT",4.32,0.0,86058.0,46.97,0.0,12.54,95.7,11.08,9.33,2020]
["2020-09-09T08:45:00.000000Z","FREUT",4.26,0.0,86098.0,47.48,0.0,12.53,94.3,10.46,9.4,2020]
["2020-09-09T08:50:00.000000Z","FREUT",4.17,0.0,86081.0,48.47,0.0,12.53,101.6,9.74,8.97,2020]
["2020-09-09T08:55:00.000000Z","FREUT",4.19,0.0,86073.0,47.07,0.0,12.53,97.8,10.37,9.13,2020]
["2020-09-09T09:00:00.000000Z","FREUT",4.24,0.0,86074.0,47.37,0.0,12.53,93.9,10.48,8.75,2020]
["2020-09-09T09:05:00.000000Z","FREUT",4.19,0.0,86106.0,48.53,0.0,12.53,100.2,9.15,8.3,2020]
["2020-09-09T09:10:00.000000Z","FREUT",4.03,0.0,86113.0,51.25,0.0,12.52,97.7,8.83,7.49,2020]
["2020-09-09T09:15:00.000000Z","FREUT",3.88,0.0,86090.0,52.29,0.0,12.52,105.4,8.41,7.28,2020]
["2020-09-09T09:20:00.000000Z","FREUT",3.88,0.0,86081.0,52.47,0.0,12.52,101.1,8.4,7.22,2020]
["2020-09-09T09:25:00.000000Z","FREUT",4.29,0.0,86105.0,49.82,0.0,12.52,94.0,13.05,9.1,2020]
["2020-09-09T09:30:00.000000Z","FREUT",4.47,0.0,86098.0,49.49,0.0,12.51,93.2,10.77,9.34,2020]
["2020-09-09T09:35:00.000000Z","FREUT",4.51,0.0,86131.0,48.98,0.0,12.51,101.3,10.1,7.22,2020]
["2020-09-09T09:40:00.000000Z","FREUT",3.98,0.0,86123.0,53.49,0.0,12.51,110.0,7.52,6.37,2020]
["2020-09-09T09:45:00.000000Z","FREUT",3.67,0.0,86123.0,53.7,0.0,12.51,115.0,6.64,5.48,2020]
["2020-09-09T09:50:00.000000Z","FREUT",3.78,0.0,86132.0,52.72,0.0,12.51,107.2,6.19,5.12,2020]
["2020-09-09T09:55:00.000000Z","FREUT",3.72,0.0,86141.0,53.58,0.0,12.51,113.3,5.24,4.69,2020]
["2020-09-09T10:00:00.000000Z","FREUT",3.78,0.0,86101.0,52.48,0.0,12.51,110.7,6.38,5.02,2020]
["2020-09-09T10:05:00.000000Z","FREUT",4.26,0.0,86116.0,50.27,0.0,12.5,93.6,7.44,4.82,2020]
["2020-09-09T10:10:00.000000Z","FREUT",4.45,0.0,86125.0,50.11,0.0,12.4,93.0,7.27,4.65,2020]
["2020-09-09T10:15:00.000000Z","FREUT",4.57,0.0,86118.0,50.15,0.0,12.5,81.4,11.29,8.48,2020]
["2020-09-09T10:20:00.000000Z","FREUT",4.79,0.0,86118.0,49.07,0.0,12.5,78.4,11.56,9.76,2020]
["2020-09-09T10:25:00.000000Z","FREUT",4.68,0.0,86046.0,49.31,0.0,12.49,71.6,12.73,10.83,2020]
["2020-09-09T10:30:00.000000Z","FREUT",4.55,0.0,86046.0,49.88,0.0,12.49,67.25,15.92,11.84,2020]
["2020-09-09T10:35:00.000000Z","FREUT",4.51,0.0,86046.0,49.5,0.0,12.49,70.4,15.82,13.52,2020]
["2020-09-09T10:40:00.000000Z","FREUT",4.39,0.0,86070.0,50.11,0.0,12.49,72.7,16.04,13.58,2020]
["2020-09-09T10:45:00.000000Z","FREUT",4.41,0.0,86030.0,49.73,0.0,12.49,69.24,16.33,13.52,2020]
["2020-09-09T10:50:00.000000Z","FREUT",4.38,0.0,86046.0,50.14,0.0,12.38,68.36,14.79,13.02,2020]
["2020-09-09T10:55:00.000000Z","FREUT",4.29,0.0,86046.0,50.48,0.0,12.49,69.56,15.5,13.3,2020]
["2020-09-09T11:00:00.000000Z","FREUT",4.43,0.0,86038.0,49.49,0.0,12.49,67.55,18.16,14.85,2020]
["2020-09-09T11:05:00.000000Z","FREUT",4.46,0.0,85990.0,49.06,0.0,12.48,66.68,17.7,15.28,2020]
["2020-09-09T11:10:00.000000Z","FREUT",4.4,0.0,86014.0,49.44,0.0,12.48,66.13,17.51,15.65,2020]
["2020-09-09T11:15:00.000000Z","FREUT",4.37,0.0,86036.0,49.73,0.0,12.48,64.98,17.66,14.44,2020]
["2020-09-09T11:20:00.000000Z","FREUT",4.41,0.0,86069.0,50.22,0.0,12.48,68.07,17.82,15.02,2020]
["2020-09-09T11:25:00.000000Z","FREUT",4.42,0.0,86043.0,50.55,0.0,12.47,70.6,15.88,14.08,2020]
["2020-09-09T11:30:00.000000Z","FREUT",4.37,0.0,86004.0,50.12,0.0,12.47,69.96,16.66,13.66,2020]
["2020-09-09T11:35:00.000000Z","FREUT",4.39,0.0,86027.0,51.16,0.0,12.37,72.4,15.64,13.85,2020]
["2020-09-09T11:40:00.000000Z","FREUT",4.4,0.0,86034.0,51.3,0.0,12.47,75.9,16.16,13.68,2020]
["2020-09-09T11:45:00.000000Z","FREUT",4.36,0.0,86034.0,52.07,0.0,12.47,73.6,15.3,13.58,2020]
["2020-09-09T11:50:00.000000Z","FREUT",4.43,0.0,86017.0,49.44,0.0,12.47,72.7,16.92,13.98,2020]
["2020-09-09T11:55:00.000000Z","FREUT",4.37,0.0,86009.0,50.56,0.0,12.47,72.9,14.63,12.64,2020]
["2020-09-09T12:00:00.000000Z","FREUT",4.46,0.0,86016.0,48.98,0.0,12.46,71.3,16.06,13.67,2020]
["2020-09-09T12:05:00.000000Z","FREUT",4.44,0.0,86081.0,49.2,0.0,12.46,71.6,16.33,12.54,2020]
["2020-09-09T12:10:00.000000Z","FREUT",4.33,0.0,86048.0,50.54,0.0,12.46,70.1,12.76,10.89,2020]
["2020-09-09T12:15:00.000000Z","FREUT",4.36,0.0,86056.0,50.14,0.0,12.46,73.4,13.84,11.47,2020]
["2020-09-09T12:20:00.000000Z","FREUT",4.31,0.0,86064.0,51.11,0.0,12.46,75.8,11.4,9.98,2020]
["2020-09-09T12:25:00.000000Z","FREUT",4.39,0.0,86105.0,50.61,0.0,12.46,71.4,12.69,11.34,2020]
["2020-09-09T12:30:00.000000Z","FREUT",4.28,0.0,86129.0,51.69,0.0,12.45,73.0,11.23,9.77,2020]
["2020-09-09T12:35:00.000000Z","FREUT",4.2,0.0,86121.0,52.16,0.0,12.35,72.1,11.36,9.75,2020]
["2020-09-09T12:40:00.000000Z","FREUT",4.26,0.0,86096.0,51.54,0.0,12.45,71.2,12.14,10.16,2020]
["2020-09-09T12:45:00.000000Z","FREUT",4.31,0.0,86113.0,50.71,0.0,12.45,72.1,12.1,10.83,2020]
["2020-09-09T12:50:00.000000Z","FREUT",4.39,0.0,86113.0,50.38,0.0,12.45,70.7,12.03,10.8,2020]
["2020-09-09T12:55:00.000000Z","FREUT",4.33,0.0,86073.0,50.49,0.1,12.35,66.19,11.58,10.25,2020]
["2020-09-09T13:00:00.000000Z","FREUT",4.2,0.0,86066.0,49.93,0.81,12.45,58.29,12.74,11.08,2020]
["2020-09-09T13:05:00.000000Z","FREUT",4.27,0.0,86089.0,49.15,1.61,12.35,61.85,13.24,11.83,2020]
["2020-09-09T13:10:00.000000Z","FREUT",4.15,0.0,86089.0,50.78,3.4,12.45,55.11,12.72,11.18,2020]
["2020-09-09T13:15:00.000000Z","FREUT",4.08,0.0,86082.0,51.05,5.96,12.45,54.29,13.41,12.08,2020]
["2020-09-09T13:20:00.000000Z","FREUT",4.08,0.0,86091.0,51.05,9.68,12.34,53.64,13.84,12.42,2020]
["2020-09-09T13:25:00.000000Z","FREUT",4.07,0.0,86106.0,51.58,13.81,12.45,53.83,13.65,11.89,2020]
["2020-09-09T13:30:00.000000Z","FREUT",4.02,0.0,86139.0,52.87,17.66,12.45,54.48,12.31,11.31,2020]
["2020-09-09T13:35:00.000000Z","FREUT",4.07,0.0,86157.0,52.03,19.62,12.45,59.35,12.72,11.55,2020]
["2020-09-09T13:40:00.000000Z","FREUT",4.08,0.0,86132.0,52.85,25.92,12.45,54.47,12.88,11.82,2020]
["2020-09-09T13:45:00.000000Z","FREUT",4.0,0.0,86165.0,54.46,45.78,12.46,48.27,12.77,11.38,2020]
["2020-09-09T13:50:00.000000Z","FREUT",4.24,0.0,86190.0,54.18,77.6,12.47,48.26,11.72,10.77,2020]
["2020-09-09T13:55:00.000000Z","FREUT",4.49,0.0,86213.0,51.55,98.3,12.49,46.41,10.88,9.91,2020]
["2020-09-09T14:00:00.000000Z","FREUT",4.79,0.0,86221.0,50.78,123.1,12.51,47.47,10.24,9.05,2020]
["2020-09-09T14:05:00.000000Z","FREUT",5.14,0.0,86180.0,47.17,144.3,12.53,45.16,10.64,9.7,2020]
["2020-09-09T14:10:00.000000Z","FREUT",5.36,0.0,86235.0,46.06,157.1,12.46,43.33,10.1,9.37,2020]
["2020-09-09T14:15:00.000000Z","FREUT",5.27,0.0,86242.0,47.19,109.7,12.58,42.62,10.42,9.54,2020]
["2020-09-09T14:20:00.000000Z","FREUT",4.77,0.0,86250.0,51.16,58.62,12.57,40.32,10.53,9.26,2020]
["2020-09-09T14:25:00.000000Z","FREUT",4.67,0.0,86226.0,50.93,58.37,12.56,39.38,10.32,8.66,2020]
["2020-09-09T14:30:00.000000Z","FREUT",4.7,0.0,86250.0,50.7,58.55,12.55,37.77,9.09,8.04,2020]
["2020-09-09T14:35:00.000000Z","FREUT",4.77,0.0,86233.0,49.31,49.01,12.55,38.33,9.43,8.18,2020]
["2020-09-09T14:40:00.000000Z","FREUT",4.82,0.0,86249.0,48.66,43.0,12.54,33.92,8.68,7.98,2020]
["2020-09-09T14:45:00.000000Z","FREUT",4.74,0.0,86217.0,48.97,52.54,12.55,36.06,8.3,7.2,2020]
["2020-09-09T14:50:00.000000Z","FREUT",4.78,0.0,86225.0,48.39,83.2,12.57,39.03,7.62,6.81,2020]
["2020-09-09T14:55:00.000000Z","FREUT",5.07,0.0,86209.0,48.0,135.4,12.6,30.29,9.6,7.61,2020]
["2020-09-09T15:00:00.000000Z","FREUT",5.28,0.0,86233.0,47.54,142.4,12.66,29.99,9.92,8.64,2020]
["2020-09-09T15:05:00.000000Z","FREUT",5.51,0.0,86217.0,46.95,174.2,12.7,33.17,10.53,8.76,2020]
["2020-09-09T15:10:00.000000Z","FREUT",5.62,0.0,86209.0,46.72,169.3,12.74,30.51,11.43,9.98,2020]
["2020-09-09T15:15:00.000000Z","FREUT",5.62,0.0,86209.0,47.18,166.2,12.76,30.29,11.58,10.79,2020]
["2020-09-09T15:20:00.000000Z","FREUT",5.67,0.0,86207.0,45.68,174.8,12.79,28.59,12.47,11.34,2020]
["2020-09-09T15:25:00.000000Z","FREUT",5.77,0.0,86150.0,45.51,164.7,12.83,24.24,13.54,11.76,2020]
["2020-09-09T15:30:00.000000Z","FREUT",5.73,0.0,86141.0,45.42,173.7,12.86,19.63,14.93,13.42,2020]
["2020-09-09T15:35:00.000000Z","FREUT",5.93,0.0,86148.0,45.62,248.9,12.9,21.64,14.64,13.74,2020]
["2020-09-09T15:40:00.000000Z","FREUT",6.22,0.0,86180.0,45.18,300.6,12.97,20.8,15.92,13.54,2020]
["2020-09-09T15:45:00.000000Z","FREUT",6.06,0.0,86196.0,45.24,285.1,13.1,11.11,15.13,13.48,2020]
["2020-09-09T15:50:00.000000Z","FREUT",6.43,0.0,86187.0,43.46,429.0,13.25,11.59,13.54,12.17,2020]
["2020-09-09T15:55:00.000000Z","FREUT",6.49,0.0,86179.0,43.03,353.2,13.37,20.93,13.98,12.21,2020]
["2020-09-09T16:00:00.000000Z","FREUT",6.73,0.0,86219.0,42.61,457.9,13.51,24.62,14.09,11.73,2020]
["2020-09-09T16:05:00.000000Z","FREUT",7.07,0.0,86195.0,40.67,472.5,13.47,27.37,15.11,10.82,2020]
["2020-09-09T16:10:00.000000Z","FREUT",7.22,0.0,86203.0,40.29,486.5,13.4,29.21,13.82,11.73,2020]
["2020-09-09T16:15:00.000000Z","FREUT",7.17,0.0,86163.0,40.08,496.1,13.42,31.47,14.67,13.54,2020]
["2020-09-09T16:20:00.000000Z","FREUT",7.44,0.0,86259.0,40.04,511.4,13.35,34.22,14.68,12.21,2020]
["2020-09-09T16:25:00.000000Z","FREUT",7.51,0.0,86258.0,39.56,527.0,13.4,27.94,12.58,10.34,2020]
["2020-09-09T16:30:00.000000Z","FREUT",7.59,0.0,86265.0,38.85,538.4,13.4,28.14,12.37,9.65,2020]
["2020-09-09T16:35:00.000000Z","FREUT",7.93,0.0,86216.0,37.42,574.1,13.39,35.77,13.66,11.77,2020]
["2020-09-09T16:40:00.000000Z","FREUT",8.23,0.0,86263.0,37.17,585.6,13.31,45.76,14.9,12.19,2020]
["2020-09-09T16:45:00.000000Z","FREUT",8.24,0.0,86222.0,36.84,584.4,13.39,43.21,14.11,11.58,2020]
["2020-09-09T16:50:00.000000Z","FREUT",8.33,0.0,86254.0,36.27,603.0,13.38,42.16,14.45,10.65,2020]
["2020-09-09T16:55:00.000000Z","FREUT",8.37,0.0,86227.0,36.28,623.3,13.38,44.78,13.02,10.44,2020]
["2020-09-09T17:00:00.000000Z","FREUT",8.78,0.0,86266.0,35.17,636.7,13.38,39.19,11.84,9.42,2020]
["2020-09-09T17:05:00.000000Z","FREUT",8.78,0.0,86241.0,35.27,642.2,13.38,35.86,11.15,8.87,2020]
["2020-09-09T17:10:00.000000Z","FREUT",9.0,0.0,86249.0,35.14,639.1,13.38,37.3,14.52,9.55,2020]
["2020-09-09T17:15:00.000000Z","FREUT",8.91,0.0,86192.0,35.65,648.5,13.38,37.35,12.31,10.19,2020]
["2020-09-09T17:20:00.000000Z","FREUT",8.98,0.0,86248.0,34.78,661.1,13.38,32.19,12.73,10.99,2020]
["2020-09-09T17:25:00.000000Z","FREUT",9.3,0.0,86248.0,35.02,671.0,13.39,35.54,11.64,9.71,2020]
["2020-09-09T17:30:00.000000Z","FREUT",9.36,0.0,86223.0,35.12,677.7,13.39,25.78,11.04,9.38,2020]
["2020-09-09T17:35:00.000000Z","FREUT",9.46,0.0,86223.0,35.2,689.1,13.39,33.45,10.86,9.44,2020]
["2020-09-09T17:40:00.000000Z","FREUT",10.15,0.0,86223.0,32.54,698.2,13.39,44.59,12.13,10.19,2020]
["2020-09-09T17:45:00.000000Z","FREUT",9.99,0.0,86230.0,32.4,706.0,13.39,42.53,13.75,11.75,2020]
["2020-09-09T17:50:00.000000Z","FREUT",9.73,0.0,86205.0,33.42,715.0,13.39,42.92,12.4,10.58,2020]
["2020-09-09T17:55:00.000000Z","FREUT",10.27,0.0,86203.0,33.2,724.0,13.39,32.67,11.37,9.73,2020]
["2020-09-09T18:00:00.000000Z","FREUT",10.24,0.0,86219.0,33.26,731.0,13.39,33.4,9.88,8.5,2020]
["2020-09-09T18:05:00.000000Z","FREUT",10.18,0.0,86274.0,32.73,739.0,13.39,38.62,8.59,6.68,2020]
["2020-09-09T18:10:00.000000Z","FREUT",10.74,0.0,86234.0,31.44,747.0,13.39,44.53,8.82,7.03,2020]
["2020-09-09T18:15:00.000000Z","FREUT",10.96,0.0,86250.0,28.35,753.0,13.38,51.48,8.64,7.66,2020]
["2020-09-09T18:20:00.000000Z","FREUT",10.93,0.0,86201.0,28.34,760.0,13.38,53.08,9.4,7.71,2020]
["2020-09-09T18:25:00.000000Z","FREUT",11.36,0.0,86241.0,27.58,766.0,13.38,50.47,9.59,7.98,2020]
["2020-09-09T18:30:00.000000Z","FREUT",11.47,0.0,86233.0,27.31,771.0,13.38,58.36,10.97,9.22,2020]
["2020-09-09T18:35:00.000000Z","FREUT",11.59,0.0,86233.0,26.72,775.0,13.38,60.14,10.82,9.3,2020]
["2020-09-09T18:40:00.000000Z","FREUT",11.93,0.0,86217.0,26.66,779.0,13.38,62.49,9.74,8.59,2020]
["2020-09-09T18:45:00.000000Z","FREUT",12.06,0.0,86233.0,26.91,782.0,13.38,61.4,11.45,9.89,2020]
["2020-09-09T18:50:00.000000Z","FREUT",12.43,0.0,86217.0,26.98,784.0,13.38,53.54,11.3,10.05,2020]
["2020-09-09T18:55:00.000000Z","FREUT",12.55,0.0,86217.0,25.84,787.0,13.38,67.27,12.5,10.92,2020]
["2020-09-09T19:00:00.000000Z","FREUT",12.61,0.0,86208.0,25.82,789.0,13.38,71.9,11.63,10.09,2020]
["2020-09-09T19:05:00.000000Z","FREUT",12.94,0.0,86208.0,25.56,794.0,13.38,68.96,13.48,10.33,2020]
["2020-09-09T19:10:00.000000Z","FREUT",12.61,0.0,86208.0,25.15,798.0,13.38,67.52,13.02,11.24,2020]
["2020-09-09T19:15:00.000000Z","FREUT",12.27,0.0,86222.0,25.42,801.0,13.38,59.52,12.26,10.29,2020]
["2020-09-09T19:20:00.000000Z","FREUT",12.9,0.0,86205.0,24.97,801.0,13.39,61.54,11.11,9.41,2020]
["2020-09-09T19:25:00.000000Z","FREUT",12.76,0.0,86205.0,24.6,802.0,13.38,54.69,11.84,9.12,2020]
["2020-09-09T19:30:00.000000Z","FREUT",12.85,0.0,86204.0,24.94,803.0,13.39,50.75,10.47,8.69,2020]
["2020-09-09T19:35:00.000000Z","FREUT",12.96,0.0,86212.0,24.45,804.0,13.39,60.62,10.38,8.27,2020]
["2020-09-09T19:40:00.000000Z","FREUT",12.95,0.0,86203.0,24.12,804.0,13.39,50.49,10.12,8.82,2020]
["2020-09-09T19:45:00.000000Z","FREUT",13.26,0.0,86195.0,23.74,802.0,13.38,49.68,8.97,7.03,2020]
["2020-09-09T19:50:00.000000Z","FREUT",13.22,0.0,86171.0,23.84,801.0,13.33,57.84,9.59,7.38,2020]
["2020-09-09T19:55:00.000000Z","FREUT",13.29,0.0,86187.0,24.11,800.0,13.38,43.3,7.98,7.3,2020]
["2020-09-09T20:00:00.000000Z","FREUT",13.55,0.0,86163.0,23.97,798.0,13.39,42.04,9.29,7.38,2020]
["2020-09-09T20:05:00.000000Z","FREUT",13.63,0.0,86179.0,23.84,796.0,13.39,47.95,8.67,6.8,2020]
["2020-09-09T20:10:00.000000Z","FREUT",14.55,0.0,86147.0,23.05,793.0,13.39,67.36,7.77,5.95,2020]
["2020-09-09T20:15:00.000000Z","FREUT",14.64,0.0,86187.0,23.6,788.0,13.38,39.28,7.08,5.44,2020]
["2020-09-09T20:20:00.000000Z","FREUT",13.97,0.0,86155.0,24.33,785.0,13.38,359.7,7.45,5.23,2020]
["2020-09-09T20:25:00.000000Z","FREUT",13.54,0.0,86179.0,23.99,783.0,13.29,2.4,7.72,5.89,2020]
["2020-09-09T20:30:00.000000Z","FREUT",13.73,0.0,86147.0,24.34,610.2,13.38,10.0,8.66,6.8,2020]
["2020-09-09T20:35:00.000000Z","FREUT",13.63,0.0,86169.0,24.75,758.0,13.38,5.67,8.84,7.18,2020]
["2020-09-09T20:40:00.000000Z","FREUT",13.52,0.0,86137.0,25.0,767.0,13.36,10.15,9.71,7.53,2020]
["2020-09-09T20:45:00.000000Z","FREUT",13.62,0.0,86177.0,24.31,760.0,13.39,10.52,9.89,7.95,2020]
["2020-09-09T20:50:00.000000Z","FREUT",13.77,0.0,86152.0,23.69,756.0,13.39,15.31,9.5,7.79,2020]
["2020-09-09T20:55:00.000000Z","FREUT",13.88,0.0,86144.0,24.41,751.0,13.39,10.56,9.65,6.64,2020]
["2020-09-09T21:00:00.000000Z","FREUT",13.96,0.0,86145.0,24.49,741.0,13.39,1.29,9.94,8.62,2020]
["2020-09-09T21:05:00.000000Z","FREUT",13.78,0.0,86145.0,24.39,734.0,13.39,356.5,8.72,6.94,2020]
["2020-09-09T21:10:00.000000Z","FREUT",14.14,0.0,86119.0,23.51,729.0,13.39,6.67,9.07,6.64,2020]
["2020-09-09T21:15:00.000000Z","FREUT",14.39,0.0,86145.0,23.22,726.0,13.39,6.76,8.37,6.83,2020]
["2020-09-09T21:20:00.000000Z","FREUT",14.49,0.0,86120.0,23.11,725.0,13.39,15.96,8.33,6.57,2020]
["2020-09-09T21:25:00.000000Z","FREUT",14.59,0.0,86135.0,22.5,726.0,13.31,20.06,8.15,7.0,2020]
["2020-09-09T21:30:00.000000Z","FREUT",14.52,0.0,86102.0,22.81,705.0,13.39,13.01,7.97,4.9,2020]
["2020-09-09T21:35:00.000000Z","FREUT",14.4,0.0,86141.0,22.65,652.6,13.38,41.4,8.54,5.26,2020]
["2020-09-09T21:40:00.000000Z","FREUT",14.49,0.0,86125.0,22.63,705.0,13.29,26.44,5.02,3.78,2020]
["2020-09-09T21:45:00.000000Z","FREUT",14.8,0.0,86125.0,22.41,635.0,13.38,46.21,7.15,5.27,2020]
["2020-09-09T21:50:00.000000Z","FREUT",14.8,0.0,86133.0,22.46,671.0,13.37,38.16,8.17,5.27,2020]
["2020-09-09T21:55:00.000000Z","FREUT",14.85,0.0,86125.0,22.34,630.0,13.37,33.88,6.71,5.35,2020]
["2020-09-09T22:00:00.000000Z","FREUT",15.08,0.0,86117.0,21.87,673.6,13.36,23.94,6.97,5.88,2020]
["2020-09-09T22:05:00.000000Z","FREUT",14.88,0.0,86125.0,22.25,641.7,13.36,9.93,6.96,4.8,2020]
["2020-09-09T22:10:00.000000Z","FREUT",15.25,0.0,86116.0,22.01,619.3,13.36,56.49,6.31,4.51,2020]
["2020-09-09T22:15:00.000000Z","FREUT",15.77,0.0,86068.0,20.92,628.4,13.35,56.1,12.32,9.89,2020]
["2020-09-09T22:20:00.000000Z","FREUT",15.89,0.0,86100.0,20.96,612.6,13.35,72.1,12.04,10.53,2020]
["2020-09-09T22:25:00.000000Z","FREUT",15.84,0.0,86100.0,20.27,597.3,13.36,84.5,10.58,8.56,2020]
["2020-09-09T22:30:00.000000Z","FREUT",16.04,0.0,86108.0,19.98,599.6,13.36,77.1,11.58,9.06,2020]
["2020-09-09T22:35:00.000000Z","FREUT",15.96,0.0,86100.0,19.46,599.9,13.36,81.0,9.82,7.7,2020]
["2020-09-09T22:40:00.000000Z","FREUT",15.94,0.0,86084.0,20.01,554.5,13.37,69.09,9.91,7.15,2020]
["2020-09-09T22:45:00.000000Z","FREUT",16.26,0.0,86124.0,19.89,569.6,13.37,88.3,7.24,5.61,2020]
["2020-09-09T22:50:00.000000Z","FREUT",16.13,0.0,86100.0,20.22,472.1,13.37,110.6,6.69,5.49,2020]
["2020-09-09T22:55:00.000000Z","FREUT",16.18,0.0,86116.0,20.42,458.9,13.37,100.3,7.16,5.24,2020]
["2020-09-09T23:00:00.000000Z","FREUT",16.17,0.0,86108.0,20.3,525.5,13.37,104.7,6.44,5.07,2020]
["2020-09-09T23:05:00.000000Z","FREUT",16.17,0.0,86116.0,20.28,490.5,13.37,103.0,5.21,4.18,2020]
["2020-09-09T23:10:00.000000Z","FREUT",15.92,0.0,86084.0,19.92,476.4,13.37,82.7,7.39,5.24,2020]
["2020-09-09T23:15:00.000000Z","FREUT",16.27,0.0,86068.0,15.72,447.1,13.37,67.44,11.63,9.19,2020]
["2020-09-09T23:20:00.000000Z","FREUT",15.98,0.0,86068.0,18.34,404.4,13.37,77.0,12.01,10.68,2020]
["2020-09-09T23:25:00.000000Z","FREUT",16.04,0.0,86084.0,16.74,430.4,13.3,89.1,11.12,9.24,2020]
["2020-09-09T23:30:00.000000Z","FREUT",16.0,0.0,86052.0,16.17,378.1,13.38,86.8,11.21,9.65,2020]
["2020-09-09T23:35:00.000000Z","FREUT",15.87,0.0,86060.0,16.08,332.6,13.39,80.6,13.02,11.29,2020]
["2020-09-09T23:40:00.000000Z","FREUT",15.71,0.0,86052.0,15.36,327.9,13.31,90.7,13.88,11.64,2020]
["2020-09-09T23:45:00.000000Z","FREUT",15.74,0.0,86092.0,15.13,355.8,13.41,84.5,10.46,9.1,2020]
["2020-09-09T23:50:00.000000Z","FREUT",15.83,0.0,86068.0,16.08,332.2,13.41,92.8,10.56,8.25,2020]
["2020-09-09T23:55:00.000000Z","FREUT",15.87,0.0,86118.0,16.67,339.6,13.42,87.1,9.98,8.36,2020]
["2020-09-10T00:00:00.000000Z","FREUT",15.78,0.0,86087.0,15.09,330.0,13.42,88.3,9.88,7.77,2020]
["2020-09-10T00:05:00.000000Z","FREUT",15.74,0.0,86072.0,13.64,244.1,13.42,71.7,14.7,9.92,2020]
["2020-09-10T00:10:00.000000Z","FREUT",15.72,0.0,86033.0,13.36,258.6,13.43,69.17,13.99,12.03,2020]
["2020-09-10T00:15:00.000000Z","FREUT",15.58,0.0,86048.0,14.45,250.6,13.44,76.2,13.26,11.37,2020]
["2020-09-10T00:20:00.000000Z","FREUT",15.56,0.0,86025.0,14.06,275.1,13.34,76.3,13.52,11.88,2020]
["2020-09-10T00:25:00.000000Z","FREUT",15.4,0.0,86033.0,13.08,265.8,13.45,70.5,16.8,14.66,2020]
["2020-09-10T00:30:00.000000Z","FREUT",15.24,0.0,85969.0,12.57,285.4,13.45,69.82,17.44,14.92,2020]
["2020-09-10T00:35:00.000000Z","FREUT",15.13,0.0,86026.0,12.61,281.3,13.46,72.3,16.19,14.28,2020]
["2020-09-10T00:40:00.000000Z","FREUT",15.02,0.0,86026.0,12.23,272.1,13.46,73.1,17.8,14.96,2020]
["2020-09-10T00:45:00.000000Z","FREUT",15.01,0.0,86002.0,12.45,254.1,13.46,73.2,16.66,13.96,2020]
["2020-09-10T00:50:00.000000Z","FREUT",14.91,0.0,85986.0,12.92,235.5,13.47,73.0,17.1,15.38,2020]
["2020-09-10T00:55:00.000000Z","FREUT",14.67,0.0,86002.0,12.22,212.9,13.44,73.2,17.34,15.5,2020]
["2020-09-10T01:00:00.000000Z","FREUT",14.47,0.0,86002.0,12.5,190.0,13.48,68.17,17.15,16.11,2020]
["2020-09-10T01:05:00.000000Z","FREUT",14.27,0.0,86050.0,12.6,168.7,13.49,68.74,17.62,15.92,2020]
["2020-09-10T01:10:00.000000Z","FREUT",14.02,0.0,86042.0,13.07,151.1,13.39,65.39,16.28,13.9,2020]
["2020-09-10T01:15:00.000000Z","FREUT",13.76,0.0,86018.0,12.95,126.7,13.15,65.06,16.33,13.8,2020]
["2020-09-10T01:20:00.000000Z","FREUT",13.42,0.0,86027.0,12.8,108.0,12.96,66.38,15.29,13.43,2020]
["2020-09-10T01:25:00.000000Z","FREUT",13.14,0.0,86052.0,13.18,92.0,12.83,63.43,14.73,13.25,2020]
["2020-09-10T01:30:00.000000Z","FREUT",12.88,0.0,86038.0,13.54,72.3,12.76,62.42,14.15,12.4,2020]
["2020-09-10T01:35:00.000000Z","FREUT",12.71,0.0,86054.0,14.51,56.08,12.75,70.3,13.36,12.24,2020]
["2020-09-10T01:40:00.000000Z","FREUT",12.62,0.0,86039.0,14.56,41.57,12.73,73.6,14.05,12.39,2020]
["2020-09-10T01:45:00.000000Z","FREUT",12.49,0.0,86063.0,13.4,28.97,12.72,72.7,13.62,12.25,2020]
["2020-09-10T01:50:00.000000Z","FREUT",12.37,0.0,86039.0,12.87,19.7,12.71,67.87,15.32,12.64,2020]
["2020-09-10T01:55:00.000000Z","FREUT",12.24,0.0,86056.0,13.64,13.84,12.63,68.84,14.66,12.94,2020]
["2020-09-10T02:00:00.000000Z","FREUT",12.09,0.0,86016.0,14.43,7.05,12.69,75.1,14.32,12.67,2020]
["2020-09-10T02:05:00.000000Z","FREUT",11.86,0.0,86064.0,15.99,0.68,12.69,78.0,13.78,12.35,2020]
["2020-09-10T02:10:00.000000Z","FREUT",11.75,0.0,86056.0,17.96,0.0,12.69,79.1,12.74,11.79,2020]
["2020-09-10T02:15:00.000000Z","FREUT",11.91,0.0,86064.0,18.5,0.0,12.69,81.5,14.35,12.05,2020]
["2020-09-10T02:20:00.000000Z","FREUT",11.89,0.0,86048.0,18.25,0.0,12.69,74.7,13.65,12.39,2020]
["2020-09-10T02:25:00.000000Z","FREUT",11.9,0.0,86024.0,18.22,0.0,12.68,76.2,13.87,12.6,2020]
["2020-09-10T02:30:00.000000Z","FREUT",11.75,0.0,86042.0,19.04,0.0,12.68,73.6,14.9,13.31,2020]
["2020-09-10T02:35:00.000000Z","FREUT",11.66,0.0,86012.0,19.63,0.0,12.68,69.79,14.87,13.79,2020]
["2020-09-10T02:40:00.000000Z","FREUT",11.68,0.0,86061.0,20.32,0.0,12.67,75.5,14.71,13.21,2020]
["2020-09-10T02:45:00.000000Z","FREUT",11.71,0.0,86037.0,20.09,0.0,12.67,79.0,14.62,12.91,2020]
["2020-09-10T02:50:00.000000Z","FREUT",11.41,0.0,86094.0,21.46,0.0,12.67,78.6,13.36,11.69,2020]
["2020-09-10T02:55:00.000000Z","FREUT",11.38,0.0,86094.0,21.51,0.0,12.67,76.5,12.44,11.47,2020]
["2020-09-10T03:00:00.000000Z","FREUT",11.31,0.0,86094.0,22.68,0.0,12.67,74.3,13.14,11.51,2020]
["2020-09-10T03:05:00.000000Z","FREUT",11.27,0.0,86078.0,23.26,0.0,12.66,76.7,14.35,12.21,2020]
["2020-09-10T03:10:00.000000Z","FREUT",11.19,0.0,86102.0,23.94,0.0,12.66,74.8,15.27,12.74,2020]
["2020-09-10T03:15:00.000000Z","FREUT",10.98,0.0,86078.0,25.18,0.0,12.66,70.9,13.46,12.03,2020]
["2020-09-10T03:20:00.000000Z","FREUT",10.71,0.0,86118.0,26.42,0.0,12.66,74.8,11.96,10.66,2020]
["2020-09-10T03:25:00.000000Z","FREUT",10.62,0.0,86102.0,26.32,0.0,12.65,79.0,11.96,10.42,2020]
["2020-09-10T03:30:00.000000Z","FREUT",10.54,0.0,86151.0,26.25,0.0,12.65,79.8,10.73,9.19,2020]
["2020-09-10T03:35:00.000000Z","FREUT",10.14,0.0,86143.0,29.7,0.0,12.65,81.4,8.67,7.54,2020]
["2020-09-10T03:40:00.000000Z","FREUT",10.06,0.0,86159.0,28.69,0.0,12.65,66.46,9.77,8.89,2020]
["2020-09-10T03:45:00.000000Z","FREUT",10.0,0.0,86135.0,27.67,0.0,12.65,61.46,10.92,8.72,2020]
["2020-09-10T03:50:00.000000Z","FREUT",10.02,0.0,86183.0,27.57,0.0,12.65,64.02,10.53,8.8,2020]
["2020-09-10T03:55:00.000000Z","FREUT",9.68,0.0,86151.0,29.51,0.0,12.65,68.69,8.24,6.84,2020]
["2020-09-10T04:00:00.000000Z","FREUT",9.56,0.0,86184.0,30.32,0.0,12.65,66.36,9.2,7.74,2020]
["2020-09-10T04:05:00.000000Z","FREUT",9.59,0.0,86153.0,30.68,0.0,12.65,72.7,8.76,7.19,2020]
["2020-09-10T04:10:00.000000Z","FREUT",9.52,0.0,86186.0,31.77,0.0,12.64,74.0,7.81,6.6,2020]
["2020-09-10T04:15:00.000000Z","FREUT",9.61,0.0,86178.0,31.86,0.0,12.64,75.3,8.15,6.94,2020]
["2020-09-10T04:20:00.000000Z","FREUT",9.56,0.0,86179.0,32.37,0.0,12.64,77.3,9.06,7.59,2020]
["2020-09-10T04:25:00.000000Z","FREUT",9.51,0.0,86187.0,32.2,0.0,12.64,77.0,9.06,7.71,2020]
["2020-09-10T04:30:00.000000Z","FREUT",9.38,0.0,86188.0,32.85,0.0,12.63,79.7,7.5,6.62,2020]
["2020-09-10T04:35:00.000000Z","FREUT",9.37,0.0,86188.0,32.69,0.0,12.64,77.0,7.28,6.09,2020]
["2020-09-10T04:40:00.000000Z","FREUT",9.41,0.0,86196.0,32.05,0.0,12.63,72.3,7.79,6.66,2020]
["2020-09-10T04:45:00.000000Z","FREUT",9.5,0.0,86180.0,31.52,0.0,12.63,70.7,7.98,6.45,2020]
["2020-09-10T04:50:00.000000Z","FREUT",9.58,0.0,86205.0,30.63,0.0,12.63,80.7,7.14,6.19,2020]
["2020-09-10T04:55:00.000000Z","FREUT",9.84,0.0,86197.0,29.45,0.0,12.54,80.2,8.78,7.04,2020]
["2020-09-10T05:00:00.000000Z","FREUT",9.83,0.0,86189.0,30.45,0.0,12.63,74.0,9.66,7.44,2020]
["2020-09-10T05:05:00.000000Z","FREUT",9.79,0.0,86197.0,30.23,0.0,12.63,80.2,11.81,8.68,2020]
["2020-09-10T05:10:00.000000Z","FREUT",9.7,0.0,86189.0,31.02,0.0,12.63,96.7,8.33,5.93,2020]
["2020-09-10T05:15:00.000000Z","FREUT",9.75,0.0,86157.0,31.4,0.0,12.63,98.2,8.24,5.83,2020]
["2020-09-10T05:20:00.000000Z","FREUT",10.08,0.0,86197.0,30.27,0.0,12.63,83.5,12.58,8.44,2020]
["2020-09-10T05:25:00.000000Z","FREUT",9.96,0.0,86149.0,30.88,0.0,12.62,76.0,12.13,9.47,2020]
["2020-09-10T05:30:00.000000Z","FREUT",9.91,0.0,86165.0,31.1,0.0,12.62,67.56,11.89,9.98,2020]
["2020-09-10T05:35:00.000000Z","FREUT",9.99,0.0,86165.0,31.06,0.0,12.62,64.72,12.88,10.56,2020]
["2020-09-10T05:40:00.000000Z","FREUT",10.09,0.0,86173.0,30.86,0.0,12.61,64.99,12.61,10.36,2020]
["2020-09-10T05:45:00.000000Z","FREUT",10.07,0.0,86157.0,31.39,0.0,12.61,69.86,16.06,11.63,2020]
["2020-09-10T05:50:00.000000Z","FREUT",9.94,0.0,86165.0,32.87,0.0,12.61,72.0,12.49,10.25,2020]
["2020-09-10T05:55:00.000000Z","FREUT",9.81,0.0,86165.0,33.53,0.0,12.61,68.9,12.03,10.71,2020]
["2020-09-10T06:00:00.000000Z","FREUT",9.67,0.0,86165.0,34.44,0.0,12.61,68.36,11.23,10.19,2020]
["2020-09-10T06:05:00.000000Z","FREUT",9.73,0.0,86141.0,34.49,0.0,12.61,65.33,10.83,9.98,2020]
["2020-09-10T06:10:00.000000Z","FREUT",9.84,0.0,86157.0,33.89,0.0,12.61,70.3,12.33,10.75,2020]
["2020-09-10T06:15:00.000000Z","FREUT",9.97,0.0,86149.0,33.24,0.0,12.61,67.93,11.25,10.0,2020]
["2020-09-10T06:20:00.000000Z","FREUT",10.3,0.0,86133.0,30.26,0.0,12.61,65.56,12.54,10.53,2020]
["2020-09-10T06:25:00.000000Z","FREUT",10.29,0.0,86165.0,30.65,0.0,12.61,62.41,10.32,9.31,2020]
["2020-09-10T06:30:00.000000Z","FREUT",10.21,0.0,86173.0,30.47,0.0,12.6,64.33,10.36,9.2,2020]
["2020-09-10T06:35:00.000000Z","FREUT",10.52,0.0,86149.0,28.43,0.0,12.6,60.76,10.14,8.99,2020]
["2020-09-10T06:40:00.000000Z","FREUT",10.49,0.0,86149.0,28.06,0.0,12.6,68.25,9.88,8.62,2020]
["2020-09-10T06:45:00.000000Z","FREUT",10.84,0.0,86149.0,25.26,0.0,12.6,72.6,9.58,8.72,2020]
["2020-09-10T06:50:00.000000Z","FREUT",11.17,0.0,86189.0,24.97,0.0,12.6,60.2,9.75,7.01,2020]
["2020-09-10T06:55:00.000000Z","FREUT",10.7,0.0,86157.0,28.66,0.0,12.59,36.7,4.93,3.99,2020]
["2020-09-10T07:00:00.000000Z","FREUT",10.18,0.0,86181.0,28.66,0.0,12.59,27.94,5.21,4.08,2020]
["2020-09-10T07:05:00.000000Z","FREUT",10.49,0.0,86149.0,25.31,0.0,12.59,23.56,7.49,4.91,2020]
["2020-09-10T07:10:00.000000Z","FREUT",10.66,0.0,86149.0,27.02,0.0,12.59,40.69,7.83,6.57,2020]
["2020-09-10T07:15:00.000000Z","FREUT",10.37,0.0,86125.0,30.02,0.0,12.59,43.26,8.24,7.43,2020]
["2020-09-10T07:20:00.000000Z","FREUT",10.25,0.0,86133.0,29.45,0.0,12.59,36.57,10.02,9.07,2020]
["2020-09-10T07:25:00.000000Z","FREUT",10.55,0.0,86108.0,25.41,0.0,12.59,40.45,10.32,9.47,2020]
["2020-09-10T07:30:00.000000Z","FREUT",10.43,0.0,86133.0,27.75,0.0,12.58,32.79,10.31,9.32,2020]
["2020-09-10T07:35:00.000000Z","FREUT",10.26,0.0,86125.0,29.18,0.0,12.58,34.78,10.55,9.52,2020]
["2020-09-10T07:40:00.000000Z","FREUT",10.13,0.0,86157.0,31.46,0.0,12.58,31.5,9.39,8.54,2020]
["2020-09-10T07:45:00.000000Z","FREUT",10.15,0.0,86125.0,31.17,0.0,12.58,26.78,10.56,9.43,2020]
["2020-09-10T07:50:00.000000Z","FREUT",10.18,0.0,86149.0,29.82,0.0,12.58,26.74,10.32,9.38,2020]
["2020-09-10T07:55:00.000000Z","FREUT",10.16,0.0,86125.0,30.49,0.0,12.57,28.82,9.88,9.4,2020]
["2020-09-10T08:00:00.000000Z","FREUT",10.12,0.0,86157.0,29.7,0.0,12.57,24.59,10.67,9.68,2020]
["2020-09-10T08:05:00.000000Z","FREUT",10.03,0.0,86116.0,28.15,0.0,12.57,22.24,10.41,9.62,2020]
["2020-09-10T08:10:00.000000Z","FREUT",9.81,0.0,86149.0,28.43,0.0,12.57,20.08,11.51,9.93,2020]
["2020-09-10T08:15:00.000000Z","FREUT",9.53,0.0,86125.0,30.29,0.0,12.57,17.53,10.05,8.83,2020]
["2020-09-10T08:20:00.000000Z","FREUT",9.43,0.0,86157.0,31.73,0.0,12.57,18.91,9.4,8.72,2020]
["2020-09-10T08:25:00.000000Z","FREUT",9.53,0.0,86133.0,29.99,0.0,12.57,14.64,10.71,9.5,2020]
["2020-09-10T08:30:00.000000Z","FREUT",9.43,0.0,86173.0,30.09,0.0,12.56,12.45,9.94,8.82,2020]
["2020-09-10T08:35:00.000000Z","FREUT",9.51,0.0,86141.0,29.09,0.0,12.56,18.31,9.37,8.23,2020]
["2020-09-10T08:40:00.000000Z","FREUT",9.66,0.0,86173.0,28.3,0.0,12.46,12.61,9.31,8.73,2020]
["2020-09-10T08:45:00.000000Z","FREUT",9.53,0.0,86173.0,28.17,0.0,12.55,12.51,8.94,8.06,2020]
["2020-09-10T08:50:00.000000Z","FREUT",9.36,0.0,86173.0,28.1,0.0,12.55,9.89,9.71,8.58,2020]
["2020-09-10T08:55:00.000000Z","FREUT",9.25,0.0,86157.0,28.71,0.0,12.42,8.25,10.58,8.53,2020]
["2020-09-10T09:00:00.000000Z","FREUT",9.31,0.0,86141.0,29.38,0.0,12.55,11.96,11.24,9.92,2020]
["2020-09-10T09:05:00.000000Z","FREUT",9.43,0.0,86125.0,28.48,0.0,12.55,14.83,10.9,9.68,2020]
["2020-09-10T09:10:00.000000Z","FREUT",9.54,0.0,86141.0,28.06,0.0,12.55,12.52,12.1,11.17,2020]
["2020-09-10T09:15:00.000000Z","FREUT",9.68,0.0,86133.0,28.15,0.0,12.55,11.55,11.92,10.38,2020]
["2020-09-10T09:20:00.000000Z","FREUT",9.57,0.0,86141.0,30.43,0.0,12.55,6.98,10.86,9.89,2020]
["2020-09-10T09:25:00.000000Z","FREUT",9.51,0.0,86149.0,29.84,0.0,12.54,4.07,10.62,9.26,2020]
["2020-09-10T09:30:00.000000Z","FREUT",9.53,0.0,86141.0,27.59,0.0,12.54,359.6,11.12,9.62,2020]
["2020-09-10T09:35:00.000000Z","FREUT",9.54,0.0,86149.0,26.31,0.0,12.43,356.9,11.22,10.01,2020]
["2020-09-10T09:40:00.000000Z","FREUT",9.71,0.0,86108.0,24.81,0.0,12.54,1.36,12.66,10.8,2020]
["2020-09-10T09:45:00.000000Z","FREUT",9.94,0.0,86110.0,23.37,0.0,12.53,359.6,13.23,11.46,2020]
["2020-09-10T09:50:00.000000Z","FREUT",10.0,0.0,86133.0,22.6,0.0,12.53,3.9,13.18,11.54,2020]
["2020-09-10T09:55:00.000000Z","FREUT",10.1,0.0,86101.0,22.78,0.0,12.42,6.32,13.65,12.43,2020]
["2020-09-10T10:00:00.000000Z","FREUT",10.13,0.0,86117.0,24.44,0.0,12.53,8.16,14.42,12.46,2020]
["2020-09-10T10:05:00.000000Z","FREUT",10.21,0.0,86085.0,25.54,0.0,12.53,12.84,14.76,13.61,2020]
["2020-09-10T10:10:00.000000Z","FREUT",10.23,0.0,86052.0,24.2,0.0,12.53,17.25,15.68,14.44,2020]
["2020-09-10T10:15:00.000000Z","FREUT",10.14,0.0,86052.0,24.68,0.0,12.53,16.83,17.66,16.06,2020]
["2020-09-10T10:20:00.000000Z","FREUT",10.07,0.0,86068.0,24.03,0.0,12.53,13.77,16.74,14.33,2020]
["2020-09-10T10:25:00.000000Z","FREUT",9.91,0.0,86100.0,25.08,0.0,12.52,10.01,14.93,13.34,2020]
["2020-09-10T10:30:00.000000Z","FREUT",9.8,0.0,86117.0,24.94,0.0,12.52,7.53,14.63,13.43,2020]
["2020-09-10T10:35:00.000000Z","FREUT",9.65,0.0,86076.0,25.63,0.0,12.46,10.79,14.35,13.4,2020]
["2020-09-10T10:40:00.000000Z","FREUT",9.98,0.0,86076.0,24.96,0.0,12.52,13.61,15.45,13.96,2020]
["2020-09-10T10:45:00.000000Z","FREUT",10.04,0.0,86036.0,25.38,0.0,12.52,17.02,16.02,14.96,2020]
["2020-09-10T10:50:00.000000Z","FREUT",9.96,0.0,86036.0,27.11,0.0,12.52,21.48,16.33,14.86,2020]
["2020-09-10T10:55:00.000000Z","FREUT",10.33,0.0,86044.0,23.32,0.0,12.52,19.47,17.2,15.39,2020]
["2020-09-10T11:00:00.000000Z","FREUT",10.08,0.0,86092.0,26.37,0.0,12.52,21.2,15.15,13.41,2020]
["2020-09-10T11:05:00.000000Z","FREUT",10.04,0.0,86100.0,26.86,0.0,12.52,23.48,15.14,12.98,2020]
["2020-09-10T11:10:00.000000Z","FREUT",10.02,0.0,86125.0,26.73,0.0,12.51,24.85,14.24,12.56,2020]
["2020-09-10T11:15:00.000000Z","FREUT",10.43,0.0,86084.0,22.83,0.0,12.51,17.79,15.67,13.08,2020]
["2020-09-10T11:20:00.000000Z","FREUT",10.17,0.0,86141.0,25.7,0.0,12.51,24.49,14.9,12.81,2020]
["2020-09-10T11:25:00.000000Z","FREUT",9.68,0.0,86125.0,26.76,0.0,12.51,25.53,12.04,10.72,2020]
["2020-09-10T11:30:00.000000Z","FREUT",10.32,0.0,86132.0,23.43,0.0,12.5,29.8,13.23,11.3,2020]
["2020-09-10T11:35:00.000000Z","FREUT",10.81,0.0,86092.0,21.69,0.0,12.5,35.61,13.99,11.58,2020]
["2020-09-10T11:40:00.000000Z","FREUT",10.53,0.0,86091.0,22.91,0.0,12.5,36.33,14.1,12.37,2020]
["2020-09-10T11:45:00.000000Z","FREUT",10.67,0.0,86051.0,22.01,0.0,12.5,36.8,14.24,12.74,2020]
["2020-09-10T11:50:00.000000Z","FREUT",10.97,0.0,86098.0,21.52,0.0,12.5,35.19,14.8,12.87,2020]
["2020-09-10T11:55:00.000000Z","FREUT",10.97,0.0,86091.0,21.49,0.0,12.5,33.62,13.16,11.44,2020]
["2020-09-10T12:00:00.000000Z","FREUT",11.2,0.0,86123.0,20.57,0.0,12.5,32.57,12.92,11.34,2020]
["2020-09-10T12:05:00.000000Z","FREUT",11.29,0.0,86090.0,20.85,0.0,12.5,29.97,13.18,10.83,2020]
["2020-09-10T12:10:00.000000Z","FREUT",11.16,0.0,86080.0,23.19,0.0,12.5,39.69,12.97,11.03,2020]
["2020-09-10T12:15:00.000000Z","FREUT",11.23,0.0,86031.0,25.31,0.0,12.49,58.77,15.0,13.33,2020]
["2020-09-10T12:20:00.000000Z","FREUT",11.25,0.0,86063.0,25.5,0.0,12.49,54.91,14.91,13.56,2020]
["2020-09-10T12:25:00.000000Z","FREUT",11.42,0.0,86055.0,24.93,0.0,12.49,54.09,14.4,13.05,2020]
["2020-09-10T12:30:00.000000Z","FREUT",11.41,0.0,86087.0,24.51,0.0,12.49,46.78,15.5,13.99,2020]
["2020-09-10T12:35:00.000000Z","FREUT",10.48,0.0,86087.0,28.2,0.0,12.49,30.92,14.24,12.91,2020]
["2020-09-10T12:40:00.000000Z","FREUT",9.88,0.0,86096.0,30.72,0.0,12.49,31.43,13.78,12.5,2020]
["2020-09-10T12:45:00.000000Z","FREUT",9.72,0.0,86105.0,32.27,0.0,12.48,40.89,11.82,11.0,2020]
["2020-09-10T12:50:00.000000Z","FREUT",9.84,0.0,86112.0,31.47,0.0,12.48,36.82,12.58,11.66,2020]
["2020-09-10T12:55:00.000000Z","FREUT",9.66,0.0,86104.0,34.81,0.0,12.45,34.99,13.36,11.87,2020]
["2020-09-10T13:00:00.000000Z","FREUT",9.47,0.0,86104.0,36.13,0.4,12.48,34.45,13.27,12.29,2020]
["2020-09-10T13:05:00.000000Z","FREUT",9.08,0.0,86122.0,37.75,1.56,12.48,32.56,13.83,12.13,2020]
["2020-09-10T13:10:00.000000Z","FREUT",8.71,0.0,86155.0,38.65,3.89,12.48,31.21,11.53,10.44,2020]
["2020-09-10T13:15:00.000000Z","FREUT",8.94,0.0,86179.0,38.68,7.91,12.48,31.05,10.3,8.66,2020]
["2020-09-10T13:20:00.000000Z","FREUT",8.67,0.0,86156.0,36.6,14.28,12.48,15.53,9.31,8.36,2020]
["2020-09-10T13:25:00.000000Z","FREUT",8.3,0.0,86140.0,31.95,25.47,12.39,6.29,11.62,9.69,2020]
["2020-09-10T13:30:00.000000Z","FREUT",9.34,0.0,86188.0,28.05,34.1,12.49,11.9,11.48,10.55,2020]
["2020-09-10T13:35:00.000000Z","FREUT",10.09,0.0,86164.0,27.05,40.93,12.49,18.41,11.84,10.07,2020]
["2020-09-10T13:40:00.000000Z","FREUT",10.22,0.0,86164.0,26.77,34.81,12.5,25.15,12.7,10.76,2020]
["2020-09-10T13:45:00.000000Z","FREUT",9.9,0.0,86181.0,29.99,65.27,12.5,23.87,10.99,10.07,2020]
["2020-09-10T13:50:00.000000Z","FREUT",9.25,0.0,86189.0,29.94,76.4,12.45,14.46,11.45,10.43,2020]
["2020-09-10T13:55:00.000000Z","FREUT",9.3,0.0,86165.0,29.91,90.2,12.53,15.29,11.68,10.56,2020]
["2020-09-10T14:00:00.000000Z","FREUT",9.79,0.0,86181.0,28.71,62.74,12.53,18.49,11.67,10.69,2020]
["2020-09-10T14:05:00.000000Z","FREUT",9.53,0.0,86213.0,29.07,35.21,12.53,18.26,11.48,9.77,2020]
["2020-09-10T14:10:00.000000Z","FREUT",9.72,0.0,86245.0,29.03,44.96,12.45,17.35,10.52,8.93,2020]
["2020-09-10T14:15:00.000000Z","FREUT",9.85,0.0,86221.0,27.72,51.67,12.54,11.12,9.22,7.71,2020]
["2020-09-10T14:20:00.000000Z","FREUT",10.23,0.0,86253.0,25.58,127.8,12.55,9.91,9.67,8.07,2020]
["2020-09-10T14:25:00.000000Z","FREUT",10.96,0.0,86229.0,23.23,180.8,12.61,13.94,9.54,8.2,2020]
["2020-09-10T14:30:00.000000Z","FREUT",11.22,0.0,86245.0,23.91,195.2,12.67,18.81,10.73,9.17,2020]
["2020-09-10T14:35:00.000000Z","FREUT",11.18,0.0,86189.0,23.43,210.4,12.72,19.47,12.23,10.24,2020]
["2020-09-10T14:40:00.000000Z","FREUT",11.11,0.0,86229.0,24.94,223.6,12.76,21.76,12.07,11.0,2020]
["2020-09-10T14:45:00.000000Z","FREUT",11.21,0.0,86213.0,25.06,243.9,12.81,18.53,12.13,10.63,2020]
["2020-09-10T14:50:00.000000Z","FREUT",11.31,0.0,86261.0,25.47,255.4,12.87,20.52,11.13,9.71,2020]
["2020-09-10T14:55:00.000000Z","FREUT",11.48,0.0,86220.0,23.65,277.9,12.94,15.01,11.98,10.3,2020]
["2020-09-10T15:00:00.000000Z","FREUT",11.66,0.0,86258.0,24.1,294.2,13.01,17.39,10.89,9.67,2020]
["2020-09-10T15:05:00.000000Z","FREUT",11.64,0.0,86217.0,24.63,308.9,13.08,18.16,11.63,10.08,2020]
["2020-09-10T15:10:00.000000Z","FREUT",11.96,0.0,86265.0,21.94,324.3,13.15,21.42,11.88,10.23,2020]
["2020-09-10T15:15:00.000000Z","FREUT",12.01,0.0,86224.0,23.33,338.6,13.22,24.96,10.53,9.63,2020]
["2020-09-10T15:20:00.000000Z","FREUT",12.29,0.0,86248.0,21.04,354.5,13.26,33.08,10.08,8.96,2020]
["2020-09-10T15:25:00.000000Z","FREUT",12.82,0.0,86256.0,19.09,371.5,13.34,37.94,10.12,8.61,2020]
["2020-09-10T15:30:00.000000Z","FREUT",12.78,0.0,86280.0,19.73,387.7,13.38,37.46,10.58,8.79,2020]
["2020-09-10T15:35:00.000000Z","FREUT",12.74,0.0,86255.0,21.11,399.1,13.34,43.04,9.04,8.04,2020]
["2020-09-10T15:40:00.000000Z","FREUT",12.83,0.0,86279.0,20.31,416.4,13.32,52.07,7.9,6.82,2020]
["2020-09-10T15:45:00.000000Z","FREUT",12.81,0.0,86278.0,21.42,429.4,13.3,56.69,7.35,6.77,2020]
["2020-09-10T15:50:00.000000Z","FREUT",13.2,0.0,86284.0,21.81,444.4,13.29,56.76,7.08,6.15,2020]
["2020-09-10T15:55:00.000000Z","FREUT",12.95,0.0,86291.0,22.14,458.5,13.28,53.68,6.88,6.11,2020]
["2020-09-10T16:00:00.000000Z","FREUT",13.35,0.0,86283.0,22.1,470.4,13.28,41.26,6.77,5.82,2020]
["2020-09-10T16:05:00.000000Z","FREUT",13.08,0.0,86282.0,18.63,480.3,13.28,36.95,7.12,6.08,2020]
["2020-09-10T16:10:00.000000Z","FREUT",13.47,0.0,86314.0,15.64,489.6,13.27,50.19,8.62,6.45,2020]
["2020-09-10T16:15:00.000000Z","FREUT",13.57,0.0,86290.0,18.25,513.8,13.27,36.15,7.16,5.94,2020]
["2020-09-10T16:20:00.000000Z","FREUT",13.42,0.0,86281.0,18.26,528.4,13.27,41.08,6.44,5.26,2020]
["2020-09-10T16:25:00.000000Z","FREUT",13.89,0.0,86281.0,17.9,540.9,13.27,32.72,8.16,5.55,2020]
["2020-09-10T16:30:00.000000Z","FREUT",13.92,0.0,86289.0,17.71,553.4,13.27,36.98,8.34,5.96,2020]
["2020-09-10T16:35:00.000000Z","FREUT",14.19,0.0,86321.0,17.93,563.0,13.27,24.21,8.15,6.42,2020]
["2020-09-10T16:40:00.000000Z","FREUT",14.6,0.0,86287.0,17.26,574.4,13.27,18.37,7.48,5.31,2020]
["2020-09-10T16:45:00.000000Z","FREUT",14.44,0.0,86278.0,16.23,587.3,13.27,10.07,7.6,5.63,2020]
["2020-09-10T16:50:00.000000Z","FREUT",14.54,0.0,86293.0,16.61,598.5,13.27,15.42,7.37,5.48,2020]
["2020-09-10T16:55:00.000000Z","FREUT",14.55,0.0,86308.0,14.49,606.7,13.26,18.57,6.42,4.46,2020]
["2020-09-10T17:00:00.000000Z","FREUT",15.38,0.0,86308.0,13.65,615.3,13.27,29.22,4.92,3.71,2020]
["2020-09-10T17:05:00.000000Z","FREUT",15.5,0.0,86308.0,13.51,626.5,13.26,37.97,6.23,4.3,2020]
["2020-09-10T17:10:00.000000Z","FREUT",15.89,0.0,86275.0,13.22,635.7,13.26,63.96,5.65,4.56,2020]
["2020-09-10T17:15:00.000000Z","FREUT",16.01,0.0,86283.0,13.11,644.9,13.26,71.9,6.9,5.6,2020]
["2020-09-10T17:20:00.000000Z","FREUT",15.94,0.0,86299.0,13.85,655.2,13.25,52.69,8.78,6.33,2020]
["2020-09-10T17:25:00.000000Z","FREUT",15.37,0.0,86281.0,16.91,661.7,13.25,31.1,8.98,7.64,2020]
["2020-09-10T17:30:00.000000Z","FREUT",15.21,0.0,86272.0,16.68,671.0,13.25,27.16,9.27,8.14,2020]
["2020-09-10T17:35:00.000000Z","FREUT",15.55,0.0,86263.0,16.06,680.9,13.25,28.23,9.39,8.11,2020]
["2020-09-10T17:40:00.000000Z","FREUT",15.63,0.0,86246.0,15.28,690.6,13.26,25.35,11.98,10.47,2020]
["2020-09-10T17:45:00.000000Z","FREUT",15.47,0.0,86246.0,15.63,698.8,13.26,24.69,11.17,9.79,2020]
["2020-09-10T17:50:00.000000Z","FREUT",15.54,0.0,86221.0,15.93,706.0,13.26,25.0,10.91,9.75,2020]
["2020-09-10T17:55:00.000000Z","FREUT",15.72,0.0,86245.0,15.2,714.0,13.27,25.87,11.48,9.94,2020]
["2020-09-10T18:00:00.000000Z","FREUT",15.85,0.0,86237.0,14.78,723.0,13.28,20.67,11.52,9.7,2020]
["2020-09-10T18:05:00.000000Z","FREUT",16.15,0.0,86245.0,14.06,730.0,13.28,21.83,11.04,9.98,2020]
["2020-09-10T18:10:00.000000Z","FREUT",16.11,0.0,86229.0,13.74,735.0,13.28,25.64,10.89,9.23,2020]
["2020-09-10T18:15:00.000000Z","FREUT",15.99,0.0,86245.0,13.84,744.0,13.28,24.93,10.99,9.19,2020]
["2020-09-10T18:20:00.000000Z","FREUT",15.9,0.0,86229.0,13.65,750.0,13.28,24.75,11.04,8.9,2020]
["2020-09-10T18:25:00.000000Z","FREUT",16.21,0.0,86245.0,13.28,755.0,13.28,24.01,10.6,9.19,2020]
["2020-09-10T18:30:00.000000Z","FREUT",16.34,0.0,86221.0,13.47,759.0,13.28,26.46,10.92,9.46,2020]
["2020-09-10T18:35:00.000000Z","FREUT",16.26,0.0,86245.0,13.49,765.0,13.28,19.65,11.31,9.36,2020]
["2020-09-10T18:40:00.000000Z","FREUT",16.4,0.0,86221.0,13.44,770.0,13.29,21.23,10.29,9.0,2020]
["2020-09-10T18:45:00.000000Z","FREUT",16.59,0.0,86253.0,13.24,774.0,13.29,26.69,11.16,7.88,2020]
["2020-09-10T18:50:00.000000Z","FREUT",16.78,0.0,86221.0,12.85,780.0,13.29,18.04,8.58,7.28,2020]
["2020-09-10T18:55:00.000000Z","FREUT",16.66,0.0,86245.0,13.29,784.0,13.3,14.19,8.38,7.27,2020]
["2020-09-10T19:00:00.000000Z","FREUT",16.94,0.0,86221.0,13.29,786.0,13.3,22.57,7.82,6.55,2020]
["2020-09-10T19:05:00.000000Z","FREUT",17.13,0.0,86229.0,13.03,789.0,13.3,17.03,8.38,6.79,2020]
["2020-09-10T19:10:00.000000Z","FREUT",17.02,0.0,86205.0,12.95,790.0,13.3,7.81,7.96,6.66,2020]
["2020-09-10T19:15:00.000000Z","FREUT",17.36,0.0,86237.0,12.77,791.0,13.29,14.81,7.87,6.6,2020]
["2020-09-10T19:20:00.000000Z","FREUT",17.27,0.0,86221.0,12.76,791.0,13.2,19.28,7.83,5.84,2020]
["2020-09-10T19:25:00.000000Z","FREUT",17.3,0.0,86237.0,12.83,793.0,13.29,17.6,7.06,5.43,2020]
["2020-09-10T19:30:00.000000Z","FREUT",17.53,0.0,86221.0,12.74,793.0,13.29,31.38,6.64,4.72,2020]
["2020-09-10T19:35:00.000000Z","FREUT",17.77,0.0,86221.0,12.68,798.0,13.29,13.99,7.1,5.32,2020]
["2020-09-10T19:40:00.000000Z","FREUT",17.62,0.0,86221.0,12.66,797.0,13.28,6.21,8.33,6.4,2020]
["2020-09-10T19:45:00.000000Z","FREUT",17.59,0.0,86229.0,12.78,803.0,13.28,6.5,5.75,4.15,2020]
["2020-09-10T19:50:00.000000Z","FREUT",17.98,0.0,86181.0,12.44,813.0,13.28,355.9,6.38,4.64,2020]
["2020-09-10T19:55:00.000000Z","FREUT",18.02,0.0,86221.0,12.21,819.0,13.17,359.3,7.56,5.22,2020]
["2020-09-10T20:00:00.000000Z","FREUT",17.82,0.0,86221.0,12.18,817.0,13.27,356.4,6.64,4.82,2020]
["2020-09-10T20:05:00.000000Z","FREUT",17.85,0.0,86228.0,12.3,810.0,13.27,1.67,4.69,3.61,2020]
["2020-09-10T20:10:00.000000Z","FREUT",18.16,0.0,86220.0,12.02,804.0,13.26,19.6,5.12,1.72,2020]
["2020-09-10T20:15:00.000000Z","FREUT",19.11,0.0,86180.0,13.91,802.0,13.26,301.1,5.96,2.84,2020]
["2020-09-10T20:20:00.000000Z","FREUT",19.06,0.0,86220.0,14.14,797.0,13.25,305.7,9.14,4.77,2020]
["2020-09-10T20:25:00.000000Z","FREUT",19.39,0.0,86221.0,16.06,788.0,13.24,268.1,7.63,5.38,2020]
["2020-09-10T20:30:00.000000Z","FREUT",19.22,0.0,86203.0,14.84,614.5,13.24,273.2,8.49,6.58,2020]
["2020-09-10T20:35:00.000000Z","FREUT",19.05,0.0,86153.0,13.66,778.0,13.25,267.4,9.03,7.6,2020]
["2020-09-10T20:40:00.000000Z","FREUT",18.88,0.0,86193.0,13.68,769.0,13.25,272.9,8.56,7.32,2020]
["2020-09-10T20:45:00.000000Z","FREUT",18.41,0.0,86192.0,13.74,762.0,13.25,277.3,8.98,7.38,2020]
["2020-09-10T20:50:00.000000Z","FREUT",18.67,0.0,86200.0,13.55,756.0,13.26,275.4,7.8,6.57,2020]
["2020-09-10T20:55:00.000000Z","FREUT",18.93,0.0,86159.0,13.69,747.0,13.17,264.7,7.94,6.56,2020]
["2020-09-10T21:00:00.000000Z","FREUT",18.61,0.0,86159.0,18.35,741.0,13.27,264.0,8.4,7.06,2020]
["2020-09-10T21:05:00.000000Z","FREUT",18.74,0.0,86151.0,16.42,733.0,13.27,273.8,8.02,6.7,2020]
["2020-09-10T21:10:00.000000Z","FREUT",18.44,0.0,86184.0,16.31,725.0,13.27,277.7,7.84,6.57,2020]
["2020-09-10T21:15:00.000000Z","FREUT",18.81,0.0,86143.0,16.7,716.0,13.27,276.4,7.49,6.33,2020]
["2020-09-10T21:20:00.000000Z","FREUT",18.82,0.0,86152.0,17.39,708.0,13.28,269.3,8.16,6.57,2020]
["2020-09-10T21:25:00.000000Z","FREUT",18.39,0.0,86128.0,15.49,704.0,13.28,259.7,8.64,7.28,2020]
["2020-09-10T21:30:00.000000Z","FREUT",18.68,0.0,86135.0,13.89,683.2,13.28,265.1,8.43,6.99,2020]
["2020-09-10T21:35:00.000000Z","FREUT",18.56,0.0,86160.0,13.21,679.2,13.28,276.0,8.31,6.8,2020]
["2020-09-10T21:40:00.000000Z","FREUT",18.63,0.0,86122.0,13.58,669.1,13.28,272.1,8.74,6.87,2020]
["2020-09-10T21:45:00.000000Z","FREUT",18.51,0.0,86138.0,13.24,660.2,13.28,273.7,8.74,7.19,2020]
["2020-09-10T21:50:00.000000Z","FREUT",18.69,0.0,86115.0,14.73,651.5,13.28,266.1,9.24,7.25,2020]
["2020-09-10T21:55:00.000000Z","FREUT",18.71,0.0,86155.0,16.3,642.4,13.25,268.4,8.82,7.17,2020]
["2020-09-10T22:00:00.000000Z","FREUT",18.63,0.0,86115.0,18.72,633.8,13.28,265.2,8.68,7.48,2020]
["2020-09-10T22:05:00.000000Z","FREUT",18.15,0.0,86132.0,22.17,619.3,13.29,280.8,9.09,7.92,2020]
["2020-09-10T22:10:00.000000Z","FREUT",17.91,0.0,86124.0,23.1,607.9,13.29,279.5,8.96,7.17,2020]
["2020-09-10T22:15:00.000000Z","FREUT",18.43,0.0,86140.0,18.84,597.6,13.29,272.1,8.16,7.03,2020]
["2020-09-10T22:20:00.000000Z","FREUT",19.02,0.0,86108.0,21.87,585.6,13.3,262.2,8.12,6.94,2020]
["2020-09-10T22:25:00.000000Z","FREUT",18.48,0.0,86140.0,25.21,574.4,13.21,255.8,8.38,7.41,2020]
["2020-09-10T22:30:00.000000Z","FREUT",18.42,0.0,86108.0,24.67,561.6,13.3,260.5,8.48,7.27,2020]
["2020-09-10T22:35:00.000000Z","FREUT",18.57,0.0,86148.0,23.87,547.6,13.3,262.0,7.83,6.31,2020]
["2020-09-10T22:40:00.000000Z","FREUT",18.21,0.0,86124.0,21.38,536.4,13.22,270.4,7.51,6.45,2020]
["2020-09-10T22:45:00.000000Z","FREUT",18.31,0.0,86116.0,19.4,524.3,13.3,263.0,8.22,6.24,2020]
["2020-09-10T22:50:00.000000Z","FREUT",18.52,0.0,86092.0,17.45,510.2,13.3,266.1,7.97,6.37,2020]
["2020-09-10T22:55:00.000000Z","FREUT",18.37,0.0,86132.0,17.73,496.1,13.3,269.0,8.59,7.12,2020]
["2020-09-10T23:00:00.000000Z","FREUT",18.43,0.0,86108.0,19.14,481.4,13.3,272.6,8.16,6.5,2020]
["2020-09-10T23:05:00.000000Z","FREUT",18.69,0.0,86132.0,17.23,467.1,13.31,267.6,7.66,6.44,2020]
["2020-09-10T23:10:00.000000Z","FREUT",18.69,0.0,86108.0,15.16,453.3,13.31,273.9,7.37,6.08,2020]
["2020-09-10T23:15:00.000000Z","FREUT",18.93,0.0,86124.0,15.04,437.0,13.31,276.6,7.48,5.78,2020]
["2020-09-10T23:20:00.000000Z","FREUT",18.66,0.0,86108.0,14.6,420.9,13.31,276.3,7.06,5.95,2020]
["2020-09-10T23:25:00.000000Z","FREUT",18.75,0.0,86116.0,15.95,406.7,13.31,281.6,6.52,5.63,2020]
["2020-09-10T23:30:00.000000Z","FREUT",18.89,0.0,86076.0,14.79,391.0,13.32,282.7,6.23,5.22,2020]
["2020-09-10T23:35:00.000000Z","FREUT",18.94,0.0,86108.0,14.24,375.4,13.32,283.2,6.63,5.22,2020]
["2020-09-10T23:40:00.000000Z","FREUT",18.72,0.0,86092.0,14.26,359.8,13.32,286.9,6.7,5.8,2020]
["2020-09-10T23:45:00.000000Z","FREUT",18.72,0.0,86108.0,13.54,343.5,13.32,287.2,6.47,5.67,2020]
["2020-09-10T23:50:00.000000Z","FREUT",18.96,0.0,86100.0,12.8,327.8,13.32,285.9,6.38,5.41,2020]
["2020-09-10T23:55:00.000000Z","FREUT",18.87,0.0,86076.0,12.61,312.6,13.32,282.6,5.88,5.24,2020]
["2020-09-11T00:00:00.000000Z","FREUT",18.83,0.0,86092.0,12.68,298.6,13.32,291.2,5.72,5.01,2020]
["2020-09-11T00:05:00.000000Z","FREUT",19.13,0.0,86108.0,12.12,283.2,13.33,283.5,5.34,4.52,2020]
["2020-09-11T00:10:00.000000Z","FREUT",19.4,0.0,86108.0,12.55,268.2,13.34,268.8,4.74,3.95,2020]
["2020-09-11T00:15:00.000000Z","FREUT",19.37,0.0,86076.0,15.95,252.0,13.34,262.9,5.38,4.29,2020]
["2020-09-11T00:20:00.000000Z","FREUT",18.41,0.0,86100.0,24.49,236.8,13.34,250.8,6.19,5.59,2020]
["2020-09-11T00:25:00.000000Z","FREUT",17.88,0.0,86100.0,27.31,222.0,13.34,251.2,6.06,5.13,2020]
["2020-09-11T00:30:00.000000Z","FREUT",17.92,0.0,86092.0,25.47,207.0,13.35,255.5,5.25,4.62,2020]
["2020-09-11T00:35:00.000000Z","FREUT",18.15,0.0,86084.0,20.01,192.3,13.35,261.8,4.41,3.85,2020]
["2020-09-11T00:40:00.000000Z","FREUT",18.51,0.0,86084.0,15.03,177.7,13.36,263.9,4.85,3.79,2020]
["2020-09-11T00:45:00.000000Z","FREUT",18.52,0.0,86084.0,14.37,163.1,13.37,269.5,4.8,4.16,2020]
["2020-09-11T00:50:00.000000Z","FREUT",18.36,0.0,86092.0,14.85,149.2,13.38,254.8,4.69,3.67,2020]
["2020-09-11T00:55:00.000000Z","FREUT",18.26,0.0,86084.0,16.8,138.3,13.3,249.6,4.43,3.6,2020]
["2020-09-11T01:00:00.000000Z","FREUT",17.87,0.0,86084.0,23.69,125.0,13.1,242.5,4.28,3.91,2020]
["2020-09-11T01:05:00.000000Z","FREUT",17.66,0.0,86076.0,27.08,112.4,12.93,248.6,4.62,4.15,2020]
["2020-09-11T01:10:00.000000Z","FREUT",17.55,0.0,86052.0,29.17,98.5,12.79,240.5,4.94,4.22,2020]
["2020-09-11T01:15:00.000000Z","FREUT",17.4,0.0,86092.0,30.22,84.4,12.74,241.8,3.79,3.34,2020]
["2020-09-11T01:20:00.000000Z","FREUT",17.41,0.0,86076.0,27.9,71.5,12.73,238.4,3.51,3.17,2020]
["2020-09-11T01:25:00.000000Z","FREUT",17.32,0.0,86092.0,29.21,60.38,12.72,237.3,3.81,3.13,2020]
["2020-09-11T01:30:00.000000Z","FREUT",17.26,0.0,86085.0,27.38,46.88,12.7,235.5,3.09,2.75,2020]
["2020-09-11T01:35:00.000000Z","FREUT",17.08,0.0,86078.0,29.99,33.89,12.7,227.1,3.18,2.92,2020]
["2020-09-11T01:40:00.000000Z","FREUT",17.13,0.0,86080.0,24.44,22.37,12.68,220.1,3.45,2.96,2020]
["2020-09-11T01:45:00.000000Z","FREUT",16.98,0.0,86089.0,29.66,12.03,12.68,216.8,3.2,2.87,2020]
["2020-09-11T01:50:00.000000Z","FREUT",16.92,0.0,86081.0,26.84,4.41,12.68,209.8,3.52,3.11,2020]
["2020-09-11T01:55:00.000000Z","FREUT",16.99,0.0,86065.0,23.3,1.7,12.68,207.8,3.66,3.05,2020]
["2020-09-11T02:00:00.000000Z","FREUT",16.96,0.0,86058.0,26.1,0.61,12.68,199.8,4.47,3.66,2020]
["2020-09-11T02:05:00.000000Z","FREUT",16.76,0.0,86066.0,33.25,0.0,12.68,185.5,4.55,3.75,2020]
["2020-09-11T02:10:00.000000Z","FREUT",16.53,0.0,86074.0,35.21,0.0,12.68,183.5,4.39,3.48,2020]
["2020-09-11T02:15:00.000000Z","FREUT",16.31,0.0,86043.0,38.24,0.0,12.67,176.9,4.87,3.77,2020]
["2020-09-11T02:20:00.000000Z","FREUT",16.11,0.0,86044.0,40.53,0.0,12.67,168.8,5.94,5.25,2020]
["2020-09-11T02:25:00.000000Z","FREUT",15.92,0.0,86077.0,41.61,0.0,12.67,163.4,6.6,5.75,2020]
["2020-09-11T02:30:00.000000Z","FREUT",15.96,0.0,86078.0,33.64,0.0,12.66,160.8,6.45,5.95,2020]
["2020-09-11T02:35:00.000000Z","FREUT",15.78,0.0,86055.0,33.44,0.0,12.59,151.2,9.26,7.55,2020]
["2020-09-11T02:40:00.000000Z","FREUT",15.56,0.0,86063.0,34.27,0.0,12.66,152.0,8.93,8.09,2020]
["2020-09-11T02:45:00.000000Z","FREUT",15.36,0.0,86055.0,33.55,0.0,12.66,150.7,8.85,7.66,2020]
["2020-09-11T02:50:00.000000Z","FREUT",15.21,0.0,86072.0,35.7,0.0,12.66,150.1,8.72,7.42,2020]
["2020-09-11T02:55:00.000000Z","FREUT",15.05,0.0,86088.0,37.73,0.0,12.66,147.4,8.4,7.66,2020]
["2020-09-11T03:00:00.000000Z","FREUT",14.92,0.0,86088.0,37.88,0.0,12.66,149.9,8.38,7.31,2020]
["2020-09-11T03:05:00.000000Z","FREUT",14.88,0.0,86080.0,38.32,0.0,12.66,149.1,8.51,7.56,2020]
["2020-09-11T03:10:00.000000Z","FREUT",14.9,0.0,86120.0,37.65,0.0,12.66,147.5,8.72,7.96,2020]
["2020-09-11T03:15:00.000000Z","FREUT",14.88,0.0,86104.0,38.11,0.0,12.65,146.2,9.1,7.8,2020]
["2020-09-11T03:20:00.000000Z","FREUT",14.81,0.0,86104.0,38.26,0.0,12.65,144.6,9.19,7.65,2020]
["2020-09-11T03:25:00.000000Z","FREUT",14.78,0.0,86088.0,36.92,0.0,12.65,143.6,9.92,8.58,2020]
["2020-09-11T03:30:00.000000Z","FREUT",14.7,0.0,86096.0,37.73,0.0,12.65,143.7,9.24,8.1,2020]
["2020-09-11T03:35:00.000000Z","FREUT",14.56,0.0,86120.0,38.71,0.0,12.64,139.1,8.9,7.74,2020]
["2020-09-11T03:40:00.000000Z","FREUT",14.52,0.0,86104.0,38.05,0.0,12.64,139.0,9.5,7.95,2020]
["2020-09-11T03:45:00.000000Z","FREUT",14.44,0.0,86096.0,39.01,0.0,12.64,139.1,8.66,7.22,2020]
["2020-09-11T03:50:00.000000Z","FREUT",14.31,0.0,86096.0,39.8,0.0,12.64,139.7,8.16,6.78,2020]
["2020-09-11T03:55:00.000000Z","FREUT",14.11,0.0,86137.0,41.69,0.0,12.64,138.4,7.26,6.28,2020]
["2020-09-11T04:00:00.000000Z","FREUT",14.02,0.0,86096.0,40.81,0.0,12.64,135.6,7.08,6.12,2020]
["2020-09-11T04:05:00.000000Z","FREUT",13.96,0.0,86112.0,38.86,0.0,12.64,135.8,8.04,6.74,2020]
["2020-09-11T04:10:00.000000Z","FREUT",13.92,0.0,86112.0,40.03,0.0,12.64,135.3,7.3,6.41,2020]
["2020-09-11T04:15:00.000000Z","FREUT",13.93,0.0,86137.0,38.72,0.0,12.64,131.2,7.22,6.53,2020]
["2020-09-11T04:20:00.000000Z","FREUT",13.92,0.0,86145.0,39.17,0.0,12.64,129.9,6.93,5.85,2020]
["2020-09-11T04:25:00.000000Z","FREUT",13.85,0.0,86145.0,38.17,0.0,12.64,128.1,7.4,6.32,2020]
["2020-09-11T04:30:00.000000Z","FREUT",13.83,0.0,86112.0,38.3,0.0,12.63,130.4,6.94,6.09,2020]
["2020-09-11T04:35:00.000000Z","FREUT",13.85,0.0,86154.0,37.97,0.0,12.63,131.8,6.4,5.64,2020]
["2020-09-11T04:40:00.000000Z","FREUT",13.88,0.0,86155.0,38.66,0.0,12.63,137.7,6.26,5.37,2020]
["2020-09-11T04:45:00.000000Z","FREUT",13.84,0.0,86163.0,39.32,0.0,12.63,138.7,5.33,4.68,2020]
["2020-09-11T04:50:00.000000Z","FREUT",13.87,0.0,86148.0,39.62,0.0,12.51,131.5,5.85,4.76,2020]
["2020-09-11T04:55:00.000000Z","FREUT",13.79,0.0,86141.0,40.56,0.0,12.62,128.9,5.7,4.94,2020]
["2020-09-11T05:00:00.000000Z","FREUT",13.69,0.0,86157.0,40.79,0.0,12.62,131.2,5.17,4.57,2020]
["2020-09-11T05:05:00.000000Z","FREUT",13.65,0.0,86150.0,40.82,0.0,12.62,126.5,5.43,4.77,2020]
["2020-09-11T05:10:00.000000Z","FREUT",13.66,0.0,86166.0,42.24,0.0,12.62,128.9,5.2,4.21,2020]
["2020-09-11T05:15:00.000000Z","FREUT",13.68,0.0,86142.0,42.81,0.0,12.62,135.2,4.18,3.71,2020]
["2020-09-11T05:20:00.000000Z","FREUT",13.74,0.0,86166.0,41.33,0.0,12.62,135.6,4.21,3.87,2020]
["2020-09-11T05:25:00.000000Z","FREUT",13.89,0.0,86142.0,39.62,0.0,12.62,135.6,4.54,4.11,2020]
["2020-09-11T05:30:00.000000Z","FREUT",13.92,0.0,86167.0,40.75,0.0,12.62,129.1,4.73,4.39,2020]
["2020-09-11T05:35:00.000000Z","FREUT",13.82,0.0,86126.0,43.16,0.0,12.62,131.3,4.35,3.92,2020]
["2020-09-11T05:40:00.000000Z","FREUT",13.87,0.0,86167.0,42.7,0.0,12.62,135.7,4.25,3.87,2020]
["2020-09-11T05:45:00.000000Z","FREUT",13.84,0.0,86135.0,42.66,0.0,12.61,142.0,4.29,3.96,2020]
["2020-09-11T05:50:00.000000Z","FREUT",13.96,0.0,86175.0,42.82,0.0,12.61,151.7,4.12,3.49,2020]
["2020-09-11T05:55:00.000000Z","FREUT",14.02,0.0,86135.0,39.8,0.0,12.61,152.7,3.51,3.34,2020]
["2020-09-11T06:00:00.000000Z","FREUT",14.15,0.0,86159.0,39.01,0.0,12.61,158.1,3.26,3.07,2020]
["2020-09-11T06:05:00.000000Z","FREUT",14.26,0.0,86127.0,37.41,0.0,12.61,154.2,3.2,3.03,2020]
["2020-09-11T06:10:00.000000Z","FREUT",14.23,0.0,86159.0,36.23,0.0,12.61,148.8,3.34,3.18,2020]
["2020-09-11T06:15:00.000000Z","FREUT",14.28,0.0,86135.0,35.41,0.0,12.6,141.0,3.42,3.15,2020]
["2020-09-11T06:20:00.000000Z","FREUT",14.36,0.0,86143.0,34.66,0.0,12.6,138.4,3.34,3.0,2020]
["2020-09-11T06:25:00.000000Z","FREUT",14.49,0.0,86118.0,34.48,0.0,12.6,133.4,3.03,2.7,2020]
["2020-09-11T06:30:00.000000Z","FREUT",14.53,0.0,86143.0,35.2,0.0,12.6,121.0,2.86,2.59,2020]
["2020-09-11T06:35:00.000000Z","FREUT",14.43,0.0,86102.0,35.59,0.0,12.6,123.0,3.18,3.0,2020]
["2020-09-11T06:40:00.000000Z","FREUT",14.28,0.0,86151.0,36.03,0.0,12.6,119.3,3.22,2.87,2020]
["2020-09-11T06:45:00.000000Z","FREUT",14.26,0.0,86118.0,34.51,0.0,12.6,97.0,3.33,2.99,2020]
["2020-09-11T06:50:00.000000Z","FREUT",14.3,0.0,86143.0,34.69,0.0,12.6,92.3,3.55,3.21,2020]
["2020-09-11T06:55:00.000000Z","FREUT",14.17,0.0,86135.0,36.08,0.0,12.6,80.4,3.69,3.3,2020]
["2020-09-11T07:00:00.000000Z","FREUT",14.08,0.0,86151.0,38.24,0.0,12.59,68.76,3.74,3.24,2020]
["2020-09-11T07:05:00.000000Z","FREUT",13.83,0.0,86118.0,40.39,0.0,12.59,59.12,3.96,3.49,2020]
["2020-09-11T07:10:00.000000Z","FREUT",13.53,0.0,86135.0,43.1,0.0,12.59,48.82,3.96,3.52,2020]
["2020-09-11T07:15:00.000000Z","FREUT",13.43,0.0,86110.0,41.5,0.0,12.59,50.36,3.74,3.54,2020]
["2020-09-11T07:20:00.000000Z","FREUT",13.62,0.0,86143.0,37.7,0.0,12.59,54.51,4.04,3.56,2020]
["2020-09-11T07:25:00.000000Z","FREUT",13.59,0.0,86110.0,36.84,0.0,12.58,53.7,3.68,3.45,2020]
["2020-09-11T07:30:00.000000Z","FREUT",13.54,0.0,86135.0,37.36,0.0,12.58,60.32,4.11,3.67,2020]
["2020-09-11T07:35:00.000000Z","FREUT",13.55,0.0,86118.0,37.02,0.0,12.58,62.03,4.17,3.78,2020]
["2020-09-11T07:40:00.000000Z","FREUT",13.46,0.0,86151.0,37.09,0.0,12.58,70.2,4.12,3.52,2020]
["2020-09-11T07:45:00.000000Z","FREUT",13.36,0.0,86143.0,37.22,0.0,12.58,75.0,3.92,3.26,2020]
["2020-09-11T07:50:00.000000Z","FREUT",13.29,0.0,86143.0,37.91,0.0,12.58,84.3,3.66,3.08,2020]
["2020-09-11T07:55:00.000000Z","FREUT",13.34,0.0,86135.0,36.01,0.0,12.58,97.7,3.5,2.8,2020]
["2020-09-11T08:00:00.000000Z","FREUT",13.63,0.0,86143.0,33.51,0.0,12.58,109.9,3.13,2.79,2020]
["2020-09-11T08:05:00.000000Z","FREUT",13.81,0.0,86143.0,32.5,0.0,12.58,115.8,3.3,3.02,2020]
["2020-09-11T08:10:00.000000Z","FREUT",13.78,0.0,86135.0,32.62,0.0,12.44,111.7,3.44,3.29,2020]
["2020-09-11T08:15:00.000000Z","FREUT",13.74,0.0,86118.0,32.7,0.0,12.57,109.5,3.84,3.57,2020]
["2020-09-11T08:20:00.000000Z","FREUT",13.49,0.0,86118.0,33.58,0.0,12.57,108.7,4.59,4.03,2020]
["2020-09-11T08:25:00.000000Z","FREUT",13.19,0.0,86143.0,34.17,0.0,12.56,105.9,4.39,4.18,2020]
["2020-09-11T08:30:00.000000Z","FREUT",13.18,0.0,86102.0,34.19,0.0,12.57,99.5,4.2,3.83,2020]
["2020-09-11T08:35:00.000000Z","FREUT",13.03,0.0,86127.0,35.27,0.0,12.56,94.8,4.26,3.67,2020]
["2020-09-11T08:40:00.000000Z","FREUT",13.08,0.0,86118.0,34.84,0.0,12.56,85.6,4.07,3.54,2020]
["2020-09-11T08:45:00.000000Z","FREUT",13.18,0.0,86127.0,34.83,0.0,12.56,75.1,3.91,3.38,2020]
["2020-09-11T08:50:00.000000Z","FREUT",13.18,0.0,86127.0,34.64,0.0,12.56,78.5,3.88,3.08,2020]
["2020-09-11T08:55:00.000000Z","FREUT",13.03,0.0,86143.0,35.18,0.0,12.56,83.4,3.91,3.31,2020]
["2020-09-11T09:00:00.000000Z","FREUT",12.72,0.0,86118.0,38.16,0.0,12.56,86.3,3.1,2.76,2020]
["2020-09-11T09:05:00.000000Z","FREUT",12.71,0.0,86135.0,38.24,0.0,12.43,104.5,2.85,2.53,2020]
["2020-09-11T09:10:00.000000Z","FREUT",13.68,0.0,86135.0,34.08,0.0,12.56,136.1,2.63,2.37,2020]
["2020-09-11T09:15:00.000000Z","FREUT",14.18,0.0,86143.0,37.32,0.0,12.56,181.0,2.06,1.65,2020]
["2020-09-11T09:20:00.000000Z","FREUT",14.38,0.0,86151.0,39.51,0.0,12.55,200.4,1.54,1.25,2020]
["2020-09-11T09:25:00.000000Z","FREUT",14.42,0.0,86118.0,42.07,0.0,12.44,203.6,1.66,1.48,2020]
["2020-09-11T09:30:00.000000Z","FREUT",14.37,0.0,86151.0,42.78,0.0,12.55,183.6,1.7,1.5,2020]
["2020-09-11T09:35:00.000000Z","FREUT",14.18,0.0,86135.0,42.97,0.0,12.55,152.0,2.7,1.59,2020]
["2020-09-11T09:40:00.000000Z","FREUT",13.37,0.0,86159.0,43.31,0.0,12.55,117.8,3.2,2.79,2020]
["2020-09-11T09:45:00.000000Z","FREUT",13.43,0.0,86118.0,39.9,0.0,12.55,112.0,3.3,2.94,2020]
["2020-09-11T09:50:00.000000Z","FREUT",13.98,0.0,86151.0,34.27,0.0,12.4,105.3,3.71,3.09,2020]
["2020-09-11T09:55:00.000000Z","FREUT",13.87,0.0,86127.0,31.76,0.0,12.54,100.4,3.91,3.7,2020]
["2020-09-11T10:00:00.000000Z","FREUT",13.81,0.0,86151.0,32.15,0.0,12.54,91.9,3.63,3.32,2020]
["2020-09-11T10:05:00.000000Z","FREUT",13.64,0.0,86118.0,33.39,0.0,12.54,72.1,3.33,3.2,2020]
["2020-09-11T10:10:00.000000Z","FREUT",13.25,0.0,86159.0,35.36,0.0,12.54,75.4,3.06,2.46,2020]
["2020-09-11T10:15:00.000000Z","FREUT",13.72,0.0,86118.0,33.44,0.0,12.54,73.6,2.06,1.85,2020]
["2020-09-11T10:20:00.000000Z","FREUT",13.41,0.0,86151.0,35.88,0.0,12.54,75.8,2.62,2.26,2020]
["2020-09-11T10:25:00.000000Z","FREUT",12.14,0.0,86118.0,45.51,0.0,12.54,84.5,2.47,1.93,2020]
["2020-09-11T10:30:00.000000Z","FREUT",12.15,0.0,86143.0,42.67,0.0,12.53,106.7,3.51,2.8,2020]
["2020-09-11T10:35:00.000000Z","FREUT",12.23,0.0,86127.0,41.67,0.0,12.53,112.3,4.18,3.4,2020]
["2020-09-11T10:40:00.000000Z","FREUT",11.87,0.0,86143.0,43.08,0.0,12.53,117.1,5.27,4.21,2020]
["2020-09-11T10:45:00.000000Z","FREUT",11.76,0.0,86118.0,43.11,0.0,12.53,121.2,5.07,4.54,2020]
["2020-09-11T10:50:00.000000Z","FREUT",11.9,0.0,86135.0,41.56,0.0,12.53,124.6,5.57,4.78,2020]
["2020-09-11T10:55:00.000000Z","FREUT",12.13,0.0,86102.0,39.78,0.0,12.53,128.0,6.11,5.12,2020]
["2020-09-11T11:00:00.000000Z","FREUT",12.2,0.0,86118.0,38.89,0.0,12.52,128.0,6.27,5.49,2020]
["2020-09-11T11:05:00.000000Z","FREUT",12.02,0.0,86086.0,40.14,0.0,12.52,125.0,6.38,5.29,2020]
["2020-09-11T11:10:00.000000Z","FREUT",11.8,0.0,86110.0,40.97,0.0,12.52,128.5,6.42,5.12,2020]
["2020-09-11T11:15:00.000000Z","FREUT",11.71,0.0,86102.0,41.7,0.0,12.52,130.5,6.36,5.14,2020]
["2020-09-11T11:20:00.000000Z","FREUT",11.58,0.0,86118.0,42.14,0.0,12.42,133.5,5.72,4.72,2020]
["2020-09-11T11:25:00.000000Z","FREUT",11.21,0.0,86118.0,43.74,0.0,12.52,131.3,5.78,5.09,2020]
["2020-09-11T11:30:00.000000Z","FREUT",10.86,0.0,86110.0,45.3,0.0,12.52,134.4,5.37,4.67,2020]
["2020-09-11T11:35:00.000000Z","FREUT",10.67,0.0,86103.0,46.87,0.0,12.52,130.3,5.31,4.56,2020]
["2020-09-11T11:40:00.000000Z","FREUT",10.56,0.0,86103.0,47.63,0.0,12.52,131.6,5.45,4.74,2020]
["2020-09-11T11:45:00.000000Z","FREUT",10.59,0.0,86111.0,47.52,0.0,12.51,132.5,5.57,4.69,2020]
["2020-09-11T11:50:00.000000Z","FREUT",10.77,0.0,86104.0,46.76,0.0,12.51,131.9,5.16,4.56,2020]
["2020-09-11T11:55:00.000000Z","FREUT",10.57,0.0,86087.0,47.83,0.0,12.39,128.7,4.82,4.31,2020]
["2020-09-11T12:00:00.000000Z","FREUT",10.66,0.0,86088.0,47.2,0.0,12.51,129.3,5.22,4.36,2020]
["2020-09-11T12:05:00.000000Z","FREUT",10.55,0.0,86098.0,48.03,0.0,12.51,119.9,5.31,4.68,2020]
["2020-09-11T12:10:00.000000Z","FREUT",10.38,0.0,86089.0,48.9,0.0,12.51,117.6,5.7,4.86,2020]
["2020-09-11T12:15:00.000000Z","FREUT",10.46,0.0,86073.0,48.7,0.0,12.5,119.0,5.24,4.84,2020]
["2020-09-11T12:20:00.000000Z","FREUT",10.47,0.0,86106.0,48.8,0.0,12.5,119.7,5.25,4.67,2020]
["2020-09-11T12:25:00.000000Z","FREUT",10.68,0.0,86115.0,48.3,0.0,12.4,118.4,4.82,4.36,2020]
["2020-09-11T12:30:00.000000Z","FREUT",10.68,0.0,86099.0,48.52,0.0,12.5,116.9,5.2,4.48,2020]
["2020-09-11T12:35:00.000000Z","FREUT",10.74,0.0,86116.0,48.73,0.0,12.5,117.2,5.4,4.46,2020]
["2020-09-11T12:40:00.000000Z","FREUT",10.73,0.0,86108.0,48.59,0.0,12.5,110.1,4.64,4.01,2020]
["2020-09-11T12:45:00.000000Z","FREUT",10.87,0.0,86100.0,47.53,0.0,12.5,112.0,5.2,4.07,2020]
["2020-09-11T12:50:00.000000Z","FREUT",10.89,0.0,86116.0,47.67,0.0,12.5,113.4,4.71,3.85,2020]
["2020-09-11T12:55:00.000000Z","FREUT",10.62,0.0,86124.0,49.44,0.0,12.5,118.2,4.5,3.66,2020]
["2020-09-11T13:00:00.000000Z","FREUT",10.35,0.0,86141.0,50.74,0.3,12.5,119.1,3.74,3.38,2020]
["2020-09-11T13:05:00.000000Z","FREUT",10.76,0.0,86108.0,50.19,1.3,12.5,129.3,3.67,3.17,2020]
["2020-09-11T13:10:00.000000Z","FREUT",11.61,0.0,86133.0,50.64,2.88,12.5,147.3,3.59,2.95,2020]
["2020-09-11T13:15:00.000000Z","FREUT",12.12,0.0,86116.0,51.74,5.63,12.49,156.2,3.56,3.02,2020]
["2020-09-11T13:20:00.000000Z","FREUT",12.12,0.0,86141.0,53.43,11.14,12.49,158.8,4.26,3.19,2020]
["2020-09-11T13:25:00.000000Z","FREUT",12.32,0.0,86125.0,53.45,28.02,12.5,157.1,3.91,2.85,2020]
["2020-09-11T13:30:00.000000Z","FREUT",12.12,0.0,86149.0,50.57,42.35,12.5,142.8,3.35,2.82,2020]
["2020-09-11T13:35:00.000000Z","FREUT",12.21,0.0,86133.0,50.47,55.24,12.51,151.6,2.6,2.24,2020]
["2020-09-11T13:40:00.000000Z","FREUT",12.0,0.0,86149.0,48.54,66.63,12.52,136.8,2.29,1.78,2020]
["2020-09-11T13:45:00.000000Z","FREUT",11.65,0.0,86125.0,49.2,77.9,12.52,111.3,2.38,1.77,2020]
["2020-09-11T13:50:00.000000Z","FREUT",11.14,0.0,86173.0,51.15,90.2,12.54,81.6,2.38,1.78,2020]
["2020-09-11T13:55:00.000000Z","FREUT",10.87,0.0,86141.0,51.84,101.3,12.55,91.2,1.7,1.15,2020]
["2020-09-11T14:00:00.000000Z","FREUT",11.59,0.0,86181.0,49.75,115.0,12.57,116.9,1.55,1.32,2020]
["2020-09-11T14:05:00.000000Z","FREUT",11.98,0.0,86157.0,48.65,128.1,12.58,101.4,1.74,1.33,2020]
["2020-09-11T14:10:00.000000Z","FREUT",11.77,0.0,86181.0,50.18,142.3,12.6,55.44,1.36,1.12,2020]
["2020-09-11T14:15:00.000000Z","FREUT",11.36,0.0,86163.0,52.03,155.9,12.64,48.57,1.45,1.13,2020]
["2020-09-11T14:20:00.000000Z","FREUT",11.18,0.0,86196.0,52.7,167.7,12.67,48.81,1.52,1.31,2020]
["2020-09-11T14:25:00.000000Z","FREUT",11.23,0.0,86154.0,51.68,181.6,12.7,47.65,1.73,1.42,2020]
["2020-09-11T14:30:00.000000Z","FREUT",11.36,0.0,86185.0,50.71,196.6,12.73,55.33,2.1,1.56,2020]
["2020-09-11T14:35:00.000000Z","FREUT",11.57,0.0,86152.0,49.28,214.7,12.77,59.46,2.06,1.82,2020]
["2020-09-11T14:40:00.000000Z","FREUT",11.71,0.0,86184.0,48.09,231.1,12.82,60.8,2.24,1.81,2020]
["2020-09-11T14:45:00.000000Z","FREUT",12.22,0.0,86159.0,46.35,246.6,12.86,65.77,1.85,1.47,2020]
["2020-09-11T14:50:00.000000Z","FREUT",12.92,0.0,86183.0,44.38,262.9,12.91,61.91,1.68,1.31,2020]
["2020-09-11T14:55:00.000000Z","FREUT",13.24,0.0,86167.0,43.89,276.6,12.97,59.23,1.8,1.5,2020]
["2020-09-11T15:00:00.000000Z","FREUT",13.09,0.0,86207.0,43.91,288.8,13.03,50.32,2.01,1.65,2020]
["2020-09-11T15:05:00.000000Z","FREUT",13.03,0.0,86183.0,44.24,304.3,13.09,54.12,1.94,1.68,2020]
["2020-09-11T15:10:00.000000Z","FREUT",12.91,0.0,86183.0,44.69,319.3,13.15,56.61,2.21,1.77,2020]
["2020-09-11T15:15:00.000000Z","FREUT",12.8,0.0,86175.0,44.63,333.8,13.2,46.07,2.45,1.91,2020]
["2020-09-11T15:20:00.000000Z","FREUT",12.83,0.0,86183.0,44.55,349.3,13.25,52.44,2.05,1.75,2020]
["2020-09-11T15:25:00.000000Z","FREUT",12.98,0.0,86214.0,43.74,362.9,13.3,58.36,2.17,1.69,2020]
["2020-09-11T15:30:00.000000Z","FREUT",13.63,0.0,86180.0,41.1,378.2,13.34,53.6,1.92,1.4,2020]
["2020-09-11T15:35:00.000000Z","FREUT",14.12,0.0,86171.0,40.15,393.6,13.27,52.86,2.53,1.99,2020]
["2020-09-11T15:40:00.000000Z","FREUT",13.89,0.0,86170.0,40.24,407.7,13.27,59.76,2.63,2.34,2020]
["2020-09-11T15:45:00.000000Z","FREUT",13.83,0.0,86226.0,40.31,424.0,13.26,61.19,2.48,2.04,2020]
["2020-09-11T15:50:00.000000Z","FREUT",13.89,0.0,86218.0,39.89,440.9,13.25,55.2,2.71,2.26,2020]
["2020-09-11T15:55:00.000000Z","FREUT",13.96,0.0,86233.0,41.0,455.2,13.25,55.74,2.81,2.37,2020]
["2020-09-11T16:00:00.000000Z","FREUT",14.07,0.0,86201.0,42.54,470.8,13.24,53.37,3.25,2.45,2020]
["2020-09-11T16:05:00.000000Z","FREUT",14.08,0.0,86249.0,43.81,486.4,13.23,49.03,3.46,2.77,2020]
["2020-09-11T16:10:00.000000Z","FREUT",14.11,0.0,86248.0,44.41,500.0,13.23,51.05,3.31,2.79,2020]
["2020-09-11T16:15:00.000000Z","FREUT",14.39,0.0,86238.0,43.41,513.4,13.23,56.53,2.93,2.53,2020]
["2020-09-11T16:20:00.000000Z","FREUT",14.71,0.0,86229.0,41.65,526.5,13.22,52.5,3.55,2.57,2020]
["2020-09-11T16:25:00.000000Z","FREUT",14.86,0.0,86244.0,41.19,540.3,13.22,65.52,3.64,2.86,2020]
["2020-09-11T16:30:00.000000Z","FREUT",15.15,0.0,86252.0,38.54,551.9,13.22,65.5,3.9,2.93,2020]
["2020-09-11T16:35:00.000000Z","FREUT",15.3,0.0,86236.0,39.7,564.7,13.22,81.8,4.44,3.33,2020]
["2020-09-11T16:40:00.000000Z","FREUT",15.53,0.0,86203.0,39.15,576.7,13.22,68.06,4.18,3.39,2020]
["2020-09-11T16:45:00.000000Z","FREUT",15.42,0.0,86243.0,37.81,587.8,13.22,76.6,4.58,3.05,2020]
["2020-09-11T16:50:00.000000Z","FREUT",15.91,0.0,86226.0,35.67,599.0,13.22,88.3,3.91,2.6,2020]
["2020-09-11T16:55:00.000000Z","FREUT",15.99,0.0,86232.0,35.04,610.8,13.22,87.7,3.76,2.91,2020]
["2020-09-11T17:00:00.000000Z","FREUT",16.21,0.0,86215.0,34.15,621.9,13.21,99.3,3.74,2.84,2020]
["2020-09-11T17:05:00.000000Z","FREUT",16.73,0.0,86222.0,31.8,632.3,13.22,100.9,5.06,3.05,2020]
["2020-09-11T17:10:00.000000Z","FREUT",16.76,0.0,86198.0,31.6,642.6,13.21,91.4,4.29,3.2,2020]
["2020-09-11T17:15:00.000000Z","FREUT",16.99,0.0,86205.0,30.97,652.6,13.21,103.2,4.98,3.75,2020]
["2020-09-11T17:20:00.000000Z","FREUT",17.72,0.0,86197.0,28.26,663.4,13.13,116.5,4.32,3.4,2020]
["2020-09-11T17:25:00.000000Z","FREUT",17.83,0.0,86213.0,26.2,672.7,13.21,134.5,4.03,2.92,2020]
["2020-09-11T17:30:00.000000Z","FREUT",18.03,0.0,86173.0,24.32,681.8,13.21,146.5,3.99,3.0,2020]
["2020-09-11T17:35:00.000000Z","FREUT",17.76,0.0,86213.0,25.78,690.6,13.21,141.8,4.3,3.1,2020]
["2020-09-11T17:40:00.000000Z","FREUT",17.96,0.0,86173.0,27.06,698.3,13.21,163.4,5.05,2.79,2020]
["2020-09-11T17:45:00.000000Z","FREUT",18.57,0.0,86213.0,27.61,707.0,13.21,184.4,4.6,3.35,2020]
["2020-09-11T17:50:00.000000Z","FREUT",18.31,0.0,86189.0,26.85,715.0,13.2,182.7,4.26,3.21,2020]
["2020-09-11T17:55:00.000000Z","FREUT",18.53,0.0,86189.0,25.39,724.0,13.2,180.8,4.39,3.56,2020]
["2020-09-11T18:00:00.000000Z","FREUT",18.37,0.0,86165.0,26.18,731.0,13.21,187.8,4.28,3.32,2020]
["2020-09-11T18:05:00.000000Z","FREUT",18.36,0.0,86205.0,24.9,739.0,13.21,187.9,4.0,3.04,2020]
["2020-09-11T18:10:00.000000Z","FREUT",18.47,0.0,86189.0,25.12,745.0,13.21,189.3,4.5,3.29,2020]
["2020-09-11T18:15:00.000000Z","FREUT",18.83,0.0,86197.0,26.39,751.0,13.2,178.7,3.93,2.77,2020]
["2020-09-11T18:20:00.000000Z","FREUT",18.56,0.0,86189.0,27.9,757.0,13.2,194.9,4.2,3.28,2020]
["2020-09-11T18:25:00.000000Z","FREUT",18.93,0.0,86189.0,27.17,764.0,13.2,193.4,4.01,3.09,2020]
["2020-09-11T18:30:00.000000Z","FREUT",18.39,0.0,86179.0,28.96,769.0,13.2,199.2,4.28,3.48,2020]
["2020-09-11T18:35:00.000000Z","FREUT",18.68,0.0,86178.0,29.23,773.0,13.2,209.9,4.29,3.19,2020]
["2020-09-11T18:40:00.000000Z","FREUT",18.48,0.0,86136.0,29.04,776.0,13.12,205.0,3.79,2.92,2020]
["2020-09-11T18:45:00.000000Z","FREUT",18.53,0.0,86168.0,28.56,780.0,13.2,193.4,3.6,2.57,2020]
["2020-09-11T18:50:00.000000Z","FREUT",19.01,0.0,86160.0,26.54,785.0,13.2,187.5,3.64,2.69,2020]
["2020-09-11T18:55:00.000000Z","FREUT",19.68,0.0,86159.0,23.21,789.0,13.1,189.9,3.72,2.74,2020]
["2020-09-11T19:00:00.000000Z","FREUT",19.31,0.0,86159.0,23.49,792.0,13.2,197.6,3.77,3.09,2020]
["2020-09-11T19:05:00.000000Z","FREUT",19.36,0.0,86127.0,19.85,794.0,13.12,196.3,4.04,2.99,2020]
["2020-09-11T19:10:00.000000Z","FREUT",19.51,0.0,86134.0,17.99,796.0,13.2,190.9,4.46,3.07,2020]
["2020-09-11T19:15:00.000000Z","FREUT",19.37,0.0,86133.0,17.02,796.0,13.2,202.5,4.24,3.54,2020]
["2020-09-11T19:20:00.000000Z","FREUT",19.7,0.0,86133.0,17.3,798.0,13.2,188.0,4.18,3.28,2020]
["2020-09-11T19:25:00.000000Z","FREUT",19.43,0.0,86101.0,16.83,798.0,13.2,195.2,4.29,3.42,2020]
["2020-09-11T19:30:00.000000Z","FREUT",19.92,0.0,86116.0,16.52,799.0,13.2,203.5,4.28,2.99,2020]
["2020-09-11T19:35:00.000000Z","FREUT",20.24,0.0,86091.0,16.91,798.0,13.21,190.7,3.39,2.69,2020]
["2020-09-11T19:40:00.000000Z","FREUT",20.48,0.0,86106.0,16.78,796.0,13.2,194.4,3.68,2.5,2020]
["2020-09-11T19:45:00.000000Z","FREUT",20.23,0.0,86057.0,17.41,795.0,13.19,186.5,4.36,2.73,2020]
["2020-09-11T19:50:00.000000Z","FREUT",20.42,0.0,86049.0,16.51,790.0,13.19,190.1,3.98,2.86,2020]
["2020-09-11T19:55:00.000000Z","FREUT",20.37,0.0,86049.0,16.74,789.0,13.2,199.4,4.53,2.69,2020]
["2020-09-11T20:00:00.000000Z","FREUT",20.59,0.0,86073.0,18.67,789.0,13.19,203.5,3.67,2.56,2020]
["2020-09-11T20:05:00.000000Z","FREUT",20.79,0.0,86032.0,18.22,784.0,13.19,176.9,4.04,2.4,2020]
["2020-09-11T20:10:00.000000Z","FREUT",21.22,0.0,86024.0,19.19,782.0,13.19,190.8,4.6,2.84,2020]
["2020-09-11T20:15:00.000000Z","FREUT",21.5,0.0,86032.0,18.08,775.0,13.19,162.0,3.6,2.49,2020]
["2020-09-11T20:20:00.000000Z","FREUT",21.72,0.0,86064.0,17.86,776.0,13.18,160.0,3.78,2.18,2020]
["2020-09-11T20:25:00.000000Z","FREUT",21.78,0.0,86032.0,17.04,774.0,13.1,189.1,4.28,2.13,2020]
["2020-09-11T20:30:00.000000Z","FREUT",22.0,0.0,86032.0,16.34,601.4,13.17,188.2,4.31,2.75,2020]
["2020-09-11T20:35:00.000000Z","FREUT",21.94,0.0,86016.0,15.59,762.0,13.16,213.5,4.01,2.88,2020]
["2020-09-11T20:40:00.000000Z","FREUT",21.67,0.0,86016.0,16.37,758.0,13.16,206.5,3.74,2.28,2020]
["2020-09-11T20:45:00.000000Z","FREUT",22.22,0.0,86024.0,14.35,755.0,13.16,156.3,3.43,2.11,2020]
["2020-09-11T20:50:00.000000Z","FREUT",23.0,0.0,86016.0,13.53,750.0,13.16,176.4,4.5,2.65,2020]
["2020-09-11T20:55:00.000000Z","FREUT",23.11,0.0,85984.0,13.78,745.0,13.16,169.0,4.74,3.12,2020]
["2020-09-11T21:00:00.000000Z","FREUT",22.94,0.0,85984.0,14.08,740.0,13.15,172.0,5.35,3.84,2020]
["2020-09-11T21:05:00.000000Z","FREUT",22.67,0.0,85984.0,13.71,731.0,13.15,163.5,4.66,2.82,2020]
["2020-09-11T21:10:00.000000Z","FREUT",23.0,0.0,86008.0,14.18,725.0,13.15,162.3,4.59,3.26,2020]
["2020-09-11T21:15:00.000000Z","FREUT",22.83,0.0,85976.0,13.5,718.0,13.15,181.4,4.03,3.14,2020]
["2020-09-11T21:20:00.000000Z","FREUT",22.5,0.0,85992.0,12.99,707.0,13.15,183.9,4.42,2.88,2020]
["2020-09-11T21:25:00.000000Z","FREUT",23.22,0.0,85976.0,12.85,697.4,13.15,179.3,4.44,2.47,2020]
["2020-09-11T21:30:00.000000Z","FREUT",23.22,0.0,85992.0,12.85,690.5,13.15,189.5,4.73,2.95,2020]
["2020-09-11T21:35:00.000000Z","FREUT",23.22,0.0,85960.0,12.55,681.0,13.15,187.2,3.93,2.59,2020]
["2020-09-11T21:40:00.000000Z","FREUT",23.5,0.0,85968.0,12.89,666.6,13.14,187.7,4.86,2.88,2020]
["2020-09-11T21:45:00.000000Z","FREUT",23.11,0.0,85952.0,13.48,654.9,13.14,196.9,4.7,3.15,2020]
["2020-09-11T21:50:00.000000Z","FREUT",22.83,0.0,85968.0,15.0,634.3,13.15,194.0,4.19,3.14,2020]
["2020-09-11T21:55:00.000000Z","FREUT",23.17,0.0,85944.0,14.29,619.1,13.15,186.0,3.99,3.0,2020]
["2020-09-11T22:00:00.000000Z","FREUT",23.33,0.0,85960.0,12.72,613.3,13.15,174.3,3.12,1.99,2020]
["2020-09-11T22:05:00.000000Z","FREUT",23.61,0.0,85928.0,13.34,603.3,13.15,187.4,3.26,1.68,2020]
["2020-09-11T22:10:00.000000Z","FREUT",23.72,0.0,85944.0,13.7,594.6,13.14,191.5,4.73,3.46,2020]
["2020-09-11T22:15:00.000000Z","FREUT",23.56,0.0,85936.0,13.41,581.4,13.15,198.1,4.52,3.49,2020]
["2020-09-11T22:20:00.000000Z","FREUT",23.5,0.0,85936.0,13.18,571.4,13.14,192.3,4.54,3.2,2020]
["2020-09-11T22:25:00.000000Z","FREUT",23.94,0.0,85944.0,12.76,560.9,13.15,171.6,4.14,3.12,2020]
["2020-09-11T22:30:00.000000Z","FREUT",23.72,0.0,85928.0,13.11,544.0,13.15,182.2,4.66,3.33,2020]
["2020-09-11T22:35:00.000000Z","FREUT",23.83,0.0,85912.0,12.33,521.8,13.15,163.3,3.47,2.07,2020]
["2020-09-11T22:40:00.000000Z","FREUT",23.94,0.0,85920.0,12.42,513.0,13.15,176.0,4.26,3.54,2020]
["2020-09-11T22:45:00.000000Z","FREUT",23.78,0.0,85888.0,11.98,495.6,13.15,184.3,4.26,3.34,2020]
["2020-09-11T22:50:00.000000Z","FREUT",23.56,0.0,85904.0,12.04,489.6,13.07,187.8,4.33,3.41,2020]
["2020-09-11T22:55:00.000000Z","FREUT",23.72,0.0,85896.0,12.0,473.9,13.08,180.7,4.54,2.67,2020]
["2020-09-11T23:00:00.000000Z","FREUT",23.94,0.0,85880.0,12.02,465.7,13.16,185.1,4.46,3.26,2020]
["2020-09-11T23:05:00.000000Z","FREUT",24.06,0.0,85864.0,11.65,450.6,13.17,171.1,3.96,3.13,2020]
["2020-09-11T23:10:00.000000Z","FREUT",24.0,0.0,85864.0,12.1,424.6,13.17,168.1,3.99,2.82,2020]
["2020-09-11T23:15:00.000000Z","FREUT",24.11,0.0,85839.0,11.85,418.9,13.17,159.7,4.2,2.93,2020]
["2020-09-11T23:20:00.000000Z","FREUT",23.94,0.0,85864.0,11.61,410.4,13.17,157.9,3.85,2.51,2020]
["2020-09-11T23:25:00.000000Z","FREUT",24.28,0.0,85847.0,11.21,398.7,13.17,171.8,3.66,2.45,2020]
["2020-09-11T23:30:00.000000Z","FREUT",24.44,0.0,85839.0,11.25,391.2,13.17,162.7,2.85,2.01,2020]
["2020-09-11T23:35:00.000000Z","FREUT",24.56,0.0,85839.0,11.77,374.5,13.18,142.5,2.95,2.16,2020]
["2020-09-11T23:40:00.000000Z","FREUT",24.44,0.0,85847.0,11.44,358.5,13.14,161.8,3.33,2.56,2020]
["2020-09-11T23:45:00.000000Z","FREUT",24.61,0.0,85831.0,11.17,346.5,13.17,164.7,3.26,2.42,2020]
["2020-09-11T23:50:00.000000Z","FREUT",24.28,0.0,85823.0,11.48,331.6,13.18,140.0,3.67,2.88,2020]
["2020-09-11T23:55:00.000000Z","FREUT",23.89,0.0,85839.0,11.83,315.0,13.17,134.5,3.34,2.74,2020]
["2020-09-12T00:00:00.000000Z","FREUT",23.94,0.0,85856.0,12.63,298.4,13.18,140.3,3.68,3.02,2020]
["2020-09-12T00:05:00.000000Z","FREUT",24.11,0.0,85823.0,12.86,283.5,13.07,141.7,3.61,2.43,2020]
["2020-09-12T00:10:00.000000Z","FREUT",24.0,0.0,85823.0,12.0,265.9,13.19,138.7,4.03,2.92,2020]
["2020-09-12T00:15:00.000000Z","FREUT",23.94,0.0,85807.0,12.17,248.9,13.2,130.3,2.95,2.38,2020]
["2020-09-12T00:20:00.000000Z","FREUT",24.0,0.0,85807.0,12.05,234.1,13.2,146.7,2.78,2.22,2020]
["2020-09-12T00:25:00.000000Z","FREUT",23.89,0.0,85831.0,11.49,219.5,13.2,129.0,2.74,2.26,2020]
["2020-09-12T00:30:00.000000Z","FREUT",23.78,0.0,85823.0,11.68,204.8,13.21,128.3,2.71,2.02,2020]
["2020-09-12T00:35:00.000000Z","FREUT",23.83,0.0,85807.0,11.05,189.5,13.22,150.1,2.86,2.32,2020]
["2020-09-12T00:40:00.000000Z","FREUT",23.89,0.0,85807.0,11.1,175.5,13.22,144.6,2.73,2.11,2020]
["2020-09-12T00:45:00.000000Z","FREUT",23.78,0.0,85831.0,11.48,161.0,13.23,142.8,2.43,2.05,2020]
["2020-09-12T00:50:00.000000Z","FREUT",23.83,0.0,85839.0,13.3,146.2,13.24,151.6,2.02,1.71,2020]
["2020-09-12T00:55:00.000000Z","FREUT",23.83,0.0,85831.0,13.4,131.3,13.16,153.8,2.06,1.52,2020]
["2020-09-12T01:00:00.000000Z","FREUT",23.89,0.0,85823.0,13.54,116.9,12.98,142.3,1.25,0.94,2020]
["2020-09-12T01:05:00.000000Z","FREUT",23.61,0.0,85841.0,15.95,102.0,12.85,148.8,1.47,1.22,2020]
["2020-09-12T01:10:00.000000Z","FREUT",23.33,0.0,85841.0,15.5,87.7,12.75,135.1,1.39,1.18,2020]
["2020-09-12T01:15:00.000000Z","FREUT",23.17,0.0,85818.0,15.96,74.4,12.72,111.4,1.3,1.16,2020]
["2020-09-12T01:20:00.000000Z","FREUT",23.0,0.0,85811.0,14.31,60.86,12.71,107.1,1.37,1.25,2020]
["2020-09-12T01:25:00.000000Z","FREUT",23.06,0.0,85844.0,11.37,51.05,12.69,96.3,1.43,1.3,2020]
["2020-09-12T01:30:00.000000Z","FREUT",23.06,0.0,85828.0,12.73,37.27,12.69,88.1,1.25,1.08,2020]
["2020-09-12T01:35:00.000000Z","FREUT",22.83,0.0,85837.0,13.74,22.86,12.68,87.7,1.05,0.92,2020]
["2020-09-12T01:40:00.000000Z","FREUT",22.72,0.0,85822.0,12.87,11.57,12.67,85.3,1.07,0.98,2020]
["2020-09-12T01:45:00.000000Z","FREUT",22.56,0.0,85840.0,12.74,4.5,12.67,76.4,1.29,1.18,2020]
["2020-09-12T01:50:00.000000Z","FREUT",22.44,0.0,85817.0,13.6,2.01,12.67,58.4,1.93,1.5,2020]
["2020-09-12T01:55:00.000000Z","FREUT",22.22,0.0,85826.0,14.31,0.88,12.67,56.66,2.32,2.16,2020]
["2020-09-12T02:00:00.000000Z","FREUT",22.11,0.0,85802.0,14.61,0.11,12.67,55.61,2.71,2.43,2020]
["2020-09-12T02:05:00.000000Z","FREUT",22.11,0.0,85802.0,15.95,0.0,12.67,52.15,2.17,1.9,2020]
["2020-09-12T02:10:00.000000Z","FREUT",22.06,0.0,85803.0,16.65,0.0,12.67,52.41,2.25,1.96,2020]
["2020-09-12T02:15:00.000000Z","FREUT",21.83,0.0,85819.0,17.55,0.0,12.67,60.68,2.62,2.26,2020]
["2020-09-12T02:20:00.000000Z","FREUT",21.78,0.0,85803.0,17.84,0.0,12.62,59.12,2.0,1.7,2020]
["2020-09-12T02:25:00.000000Z","FREUT",21.78,0.0,85819.0,16.01,0.0,12.66,79.6,2.53,2.04,2020]
["2020-09-12T02:30:00.000000Z","FREUT",21.78,0.0,85803.0,15.95,0.0,12.66,92.3,3.56,3.0,2020]
["2020-09-12T02:35:00.000000Z","FREUT",21.44,0.0,85819.0,17.78,0.0,12.66,88.5,3.56,3.02,2020]
["2020-09-12T02:40:00.000000Z","FREUT",21.5,0.0,85819.0,17.33,0.0,12.66,86.2,3.58,2.94,2020]
["2020-09-12T02:45:00.000000Z","FREUT",21.28,0.0,85835.0,17.44,0.0,12.66,79.9,4.04,3.16,2020]
["2020-09-12T02:50:00.000000Z","FREUT",21.28,0.0,85843.0,17.25,0.0,12.66,84.6,3.67,3.15,2020]
["2020-09-12T02:55:00.000000Z","FREUT",21.08,0.0,85853.0,16.46,0.0,12.65,101.3,3.98,3.46,2020]
["2020-09-12T03:00:00.000000Z","FREUT",20.99,0.0,85830.0,16.54,0.0,12.65,102.0,4.47,3.7,2020]
["2020-09-12T03:05:00.000000Z","FREUT",21.03,0.0,85863.0,16.03,0.0,12.52,101.8,4.31,3.92,2020]
["2020-09-12T03:10:00.000000Z","FREUT",20.99,0.0,85864.0,16.31,0.0,12.65,103.9,4.48,3.91,2020]
["2020-09-12T03:15:00.000000Z","FREUT",20.94,0.0,85864.0,16.66,0.0,12.65,112.4,4.4,3.89,2020]
["2020-09-12T03:20:00.000000Z","FREUT",20.73,0.0,85849.0,17.97,0.0,12.65,108.8,4.14,3.98,2020]
["2020-09-12T03:25:00.000000Z","FREUT",20.38,0.0,85881.0,20.23,0.0,12.65,85.0,3.85,3.46,2020]
["2020-09-12T03:30:00.000000Z","FREUT",20.23,0.0,85873.0,19.72,0.0,12.65,92.6,3.78,3.36,2020]
["2020-09-12T03:35:00.000000Z","FREUT",20.33,0.0,85873.0,17.01,0.0,12.65,98.2,4.3,3.88,2020]
["2020-09-12T03:40:00.000000Z","FREUT",20.42,0.0,85849.0,17.39,0.0,12.52,87.9,4.34,4.12,2020]
["2020-09-12T03:45:00.000000Z","FREUT",20.57,0.0,85873.0,17.0,0.0,12.65,89.8,4.13,3.85,2020]
["2020-09-12T03:50:00.000000Z","FREUT",20.78,0.0,85873.0,15.87,0.0,12.64,92.2,3.9,3.72,2020]
["2020-09-12T03:55:00.000000Z","FREUT",20.86,0.0,85881.0,16.0,0.0,12.64,95.2,3.81,3.66,2020]
["2020-09-12T04:00:00.000000Z","FREUT",21.07,0.0,85873.0,14.84,0.0,12.64,102.5,3.84,3.42,2020]
["2020-09-12T04:05:00.000000Z","FREUT",21.11,0.0,85873.0,14.44,0.0,12.64,109.9,3.83,3.48,2020]
["2020-09-12T04:10:00.000000Z","FREUT",20.67,0.0,85873.0,16.03,0.0,12.64,108.2,4.58,4.05,2020]
["2020-09-12T04:15:00.000000Z","FREUT",20.24,0.0,85882.0,17.2,0.0,12.64,102.3,4.43,3.98,2020]
["2020-09-12T04:20:00.000000Z","FREUT",20.48,0.0,85882.0,16.57,0.0,12.64,102.9,3.99,3.58,2020]
["2020-09-12T04:25:00.000000Z","FREUT",20.76,0.0,85873.0,16.04,0.0,12.63,110.1,3.53,3.32,2020]
["2020-09-12T04:30:00.000000Z","FREUT",20.78,0.0,85849.0,15.61,0.0,12.64,108.0,3.74,3.43,2020]
["2020-09-12T04:35:00.000000Z","FREUT",20.79,0.0,85873.0,16.02,0.0,12.63,109.6,3.74,3.13,2020]
["2020-09-12T04:40:00.000000Z","FREUT",20.79,0.0,85857.0,16.08,0.0,12.63,114.0,3.56,3.07,2020]
["2020-09-12T04:45:00.000000Z","FREUT",20.83,0.0,85857.0,15.76,0.0,12.63,113.0,3.63,3.32,2020]
["2020-09-12T04:50:00.000000Z","FREUT",20.76,0.0,85849.0,16.26,0.0,12.62,105.5,3.63,3.18,2020]
["2020-09-12T04:55:00.000000Z","FREUT",20.59,0.0,85890.0,16.94,0.0,12.63,103.5,3.3,2.91,2020]
["2020-09-12T05:00:00.000000Z","FREUT",20.68,0.0,85865.0,16.68,0.0,12.63,100.9,3.04,2.63,2020]
["2020-09-12T05:05:00.000000Z","FREUT",20.82,0.0,85873.0,15.36,0.0,12.63,102.9,3.17,2.71,2020]
["2020-09-12T05:10:00.000000Z","FREUT",20.93,0.0,85849.0,15.29,0.0,12.63,98.0,3.08,2.6,2020]
["2020-09-12T05:15:00.000000Z","FREUT",20.9,0.0,85873.0,15.58,0.0,12.63,98.4,3.7,2.86,2020]
["2020-09-12T05:20:00.000000Z","FREUT",20.74,0.0,85849.0,16.22,0.0,12.62,87.9,3.86,3.23,2020]
["2020-09-12T05:25:00.000000Z","FREUT",20.37,0.0,85873.0,17.75,0.0,12.62,54.44,3.44,2.73,2020]
["2020-09-12T05:30:00.000000Z","FREUT",19.43,0.0,85849.0,21.28,0.0,12.62,48.88,3.1,2.73,2020]
["2020-09-12T05:35:00.000000Z","FREUT",18.2,0.0,85857.0,26.86,0.0,12.62,25.42,3.2,2.66,2020]
["2020-09-12T05:40:00.000000Z","FREUT",17.57,0.0,85865.0,28.28,0.0,12.62,25.58,2.33,2.06,2020]
["2020-09-12T05:45:00.000000Z","FREUT",17.82,0.0,85833.0,25.78,0.0,12.62,37.38,2.61,2.23,2020]
["2020-09-12T05:50:00.000000Z","FREUT",18.38,0.0,85835.0,23.69,0.0,12.62,40.17,2.82,2.56,2020]
["2020-09-12T05:55:00.000000Z","FREUT",18.35,0.0,85844.0,23.47,0.0,12.51,33.62,2.47,2.16,2020]
["2020-09-12T06:00:00.000000Z","FREUT",18.49,0.0,85845.0,22.61,0.0,12.62,39.82,2.21,1.89,2020]
["2020-09-12T06:05:00.000000Z","FREUT",18.77,0.0,85854.0,21.45,0.0,12.62,41.35,2.13,1.89,2020]
["2020-09-12T06:10:00.000000Z","FREUT",19.07,0.0,85854.0,20.49,0.0,12.61,38.9,2.05,1.75,2020]
["2020-09-12T06:15:00.000000Z","FREUT",19.02,0.0,85863.0,20.81,0.0,12.61,34.47,2.35,2.16,2020]
["2020-09-12T06:20:00.000000Z","FREUT",18.89,0.0,85847.0,20.84,0.0,12.61,27.54,2.45,2.32,2020]
["2020-09-12T06:25:00.000000Z","FREUT",18.69,0.0,85847.0,21.08,0.0,12.61,39.15,3.05,2.74,2020]
["2020-09-12T06:30:00.000000Z","FREUT",18.06,0.0,85879.0,22.62,0.0,12.61,29.91,3.07,2.79,2020]
["2020-09-12T06:35:00.000000Z","FREUT",17.55,0.0,85855.0,24.36,0.0,12.6,31.41,3.22,2.93,2020]
["2020-09-12T06:40:00.000000Z","FREUT",17.49,0.0,85855.0,24.59,0.0,12.6,30.4,3.13,2.82,2020]
["2020-09-12T06:45:00.000000Z","FREUT",17.52,0.0,85855.0,24.83,0.0,12.6,24.78,3.09,2.92,2020]
["2020-09-12T06:50:00.000000Z","FREUT",17.54,0.0,85855.0,25.54,0.0,12.6,32.86,3.08,2.68,2020]
["2020-09-12T06:55:00.000000Z","FREUT",17.55,0.0,85896.0,27.0,0.0,12.49,27.1,3.81,3.34,2020]
["2020-09-12T07:00:00.000000Z","FREUT",17.18,0.0,85871.0,28.77,0.0,12.6,20.68,3.69,3.56,2020]
["2020-09-12T07:05:00.000000Z","FREUT",17.04,0.0,85855.0,28.79,0.0,12.6,15.96,3.63,3.43,2020]
["2020-09-12T07:10:00.000000Z","FREUT",16.91,0.0,85855.0,28.58,0.0,12.6,14.99,3.37,3.1,2020]
["2020-09-12T07:15:00.000000Z","FREUT",16.91,0.0,85896.0,28.2,0.0,12.6,16.58,3.46,3.07,2020]
["2020-09-12T07:20:00.000000Z","FREUT",16.94,0.0,85863.0,28.7,0.0,12.6,19.96,3.71,3.51,2020]
["2020-09-12T07:25:00.000000Z","FREUT",16.73,0.0,85879.0,30.08,0.0,12.6,20.68,3.99,3.65,2020]
["2020-09-12T07:30:00.000000Z","FREUT",16.41,0.0,85855.0,32.99,0.0,12.59,17.37,3.64,3.36,2020]
["2020-09-12T07:35:00.000000Z","FREUT",16.45,0.0,85896.0,33.84,0.0,12.59,18.93,3.0,2.59,2020]
["2020-09-12T07:40:00.000000Z","FREUT",16.88,0.0,85896.0,32.09,0.0,12.59,25.94,2.82,2.59,2020]
["2020-09-12T07:45:00.000000Z","FREUT",17.49,0.0,85896.0,28.82,0.0,12.59,21.72,2.84,2.63,2020]
["2020-09-12T07:50:00.000000Z","FREUT",18.14,0.0,85855.0,23.17,0.0,12.59,23.12,2.62,2.51,2020]
["2020-09-12T07:55:00.000000Z","FREUT",18.77,0.0,85888.0,18.94,0.0,12.58,19.5,2.51,2.24,2020]
["2020-09-12T08:00:00.000000Z","FREUT",18.93,0.0,85888.0,17.89,0.0,12.58,17.59,2.04,1.88,2020]
["2020-09-12T08:05:00.000000Z","FREUT",19.04,0.0,85888.0,17.15,0.0,12.58,26.07,2.17,1.88,2020]
["2020-09-12T08:10:00.000000Z","FREUT",19.18,0.0,85871.0,16.7,0.0,12.58,29.04,2.21,2.01,2020]
["2020-09-12T08:15:00.000000Z","FREUT",19.11,0.0,85863.0,16.72,0.0,12.58,32.75,2.42,2.08,2020]
["2020-09-12T08:20:00.000000Z","FREUT",17.73,0.0,85888.0,27.35,0.0,12.51,32.54,2.74,2.52,2020]
["2020-09-12T08:25:00.000000Z","FREUT",16.15,0.0,85888.0,39.64,0.0,12.58,31.71,2.66,2.48,2020]
["2020-09-12T08:30:00.000000Z","FREUT",15.73,0.0,85888.0,41.6,0.0,12.58,34.18,3.3,2.86,2020]
["2020-09-12T08:35:00.000000Z","FREUT",15.33,0.0,85863.0,45.31,0.0,12.58,34.51,3.49,3.17,2020]
["2020-09-12T08:40:00.000000Z","FREUT",15.25,0.0,85888.0,41.23,0.0,12.58,37.08,2.79,2.43,2020]
["2020-09-12T08:45:00.000000Z","FREUT",16.13,0.0,85879.0,27.64,0.0,12.57,37.92,2.5,2.32,2020]
["2020-09-12T08:50:00.000000Z","FREUT",16.6,0.0,85896.0,23.26,0.0,12.57,43.76,2.37,2.01,2020]
["2020-09-12T08:55:00.000000Z","FREUT",16.66,0.0,85863.0,24.97,0.0,12.57,40.81,2.77,2.34,2020]
["2020-09-12T09:00:00.000000Z","FREUT",16.21,0.0,85888.0,32.15,0.0,12.57,48.07,3.25,2.92,2020]
["2020-09-12T09:05:00.000000Z","FREUT",15.58,0.0,85879.0,33.71,0.0,12.57,48.8,3.18,2.81,2020]
["2020-09-12T09:10:00.000000Z","FREUT",15.33,0.0,85904.0,37.5,0.0,12.56,39.01,3.04,2.77,2020]
["2020-09-12T09:15:00.000000Z","FREUT",15.1,0.0,85858.0,37.82,0.0,12.56,36.37,2.87,2.52,2020]
["2020-09-12T09:20:00.000000Z","FREUT",15.07,0.0,85883.0,35.28,0.0,12.56,34.59,2.33,2.02,2020]
["2020-09-12T09:25:00.000000Z","FREUT",15.32,0.0,85884.0,29.24,0.0,12.56,46.33,2.21,1.96,2020]
["2020-09-12T09:30:00.000000Z","FREUT",15.59,0.0,85900.0,27.74,0.0,12.56,43.24,2.77,2.47,2020]
["2020-09-12T09:35:00.000000Z","FREUT",15.44,0.0,85861.0,27.99,0.0,12.45,34.37,3.22,2.99,2020]
["2020-09-12T09:40:00.000000Z","FREUT",15.22,0.0,85893.0,25.67,0.0,12.56,34.39,3.37,3.29,2020]
["2020-09-12T09:45:00.000000Z","FREUT",14.97,0.0,85869.0,25.42,0.0,12.56,31.85,3.35,3.13,2020]
["2020-09-12T09:50:00.000000Z","FREUT",15.01,0.0,85893.0,26.25,0.0,12.56,35.19,3.3,3.07,2020]
["2020-09-12T09:55:00.000000Z","FREUT",15.24,0.0,85885.0,26.35,0.0,12.56,42.48,3.48,3.23,2020]
["2020-09-12T10:00:00.000000Z","FREUT",15.34,0.0,85885.0,26.76,0.0,12.55,38.61,3.44,3.16,2020]
["2020-09-12T10:05:00.000000Z","FREUT",15.34,0.0,85877.0,27.14,0.0,12.55,41.54,3.67,3.38,2020]
["2020-09-12T10:10:00.000000Z","FREUT",15.33,0.0,85910.0,26.85,0.0,12.55,42.4,4.08,3.54,2020]
["2020-09-12T10:15:00.000000Z","FREUT",15.32,0.0,85893.0,26.76,0.0,12.55,60.91,4.18,3.33,2020]
["2020-09-12T10:20:00.000000Z","FREUT",16.63,0.0,85885.0,22.56,0.0,12.55,78.3,5.62,3.77,2020]
["2020-09-12T10:25:00.000000Z","FREUT",16.96,0.0,85869.0,22.41,0.0,12.55,80.8,4.93,3.84,2020]
["2020-09-12T10:30:00.000000Z","FREUT",16.83,0.0,85885.0,23.0,0.0,12.54,71.5,4.8,3.74,2020]
["2020-09-12T10:35:00.000000Z","FREUT",16.33,0.0,85910.0,24.22,0.0,12.54,74.0,4.98,4.07,2020]
["2020-09-12T10:40:00.000000Z","FREUT",15.57,0.0,85894.0,26.57,0.0,12.54,62.52,4.11,3.33,2020]
["2020-09-12T10:45:00.000000Z","FREUT",15.25,0.0,85877.0,26.67,0.0,12.54,72.9,4.08,3.06,2020]
["2020-09-12T10:50:00.000000Z","FREUT",16.12,0.0,85869.0,23.92,0.0,12.54,80.8,4.66,3.7,2020]
["2020-09-12T10:55:00.000000Z","FREUT",15.98,0.0,85902.0,25.13,0.0,12.54,62.21,3.76,3.44,2020]
["2020-09-12T11:00:00.000000Z","FREUT",15.66,0.0,85869.0,25.7,0.0,12.54,64.73,4.5,3.72,2020]
["2020-09-12T11:05:00.000000Z","FREUT",15.38,0.0,85886.0,26.86,0.0,12.54,47.32,5.45,4.16,2020]
["2020-09-12T11:10:00.000000Z","FREUT",14.67,0.0,85877.0,28.95,0.0,12.54,37.94,4.87,4.31,2020]
["2020-09-12T11:15:00.000000Z","FREUT",14.51,0.0,85902.0,30.05,0.0,12.53,54.27,5.34,4.16,2020]
["2020-09-12T11:20:00.000000Z","FREUT",15.06,0.0,85910.0,26.87,0.0,12.53,58.54,5.37,4.07,2020]
["2020-09-12T11:25:00.000000Z","FREUT",14.33,0.0,85918.0,27.86,0.0,12.53,47.48,5.19,4.72,2020]
["2020-09-12T11:30:00.000000Z","FREUT",13.71,0.0,85877.0,29.38,0.0,12.53,44.07,5.46,4.97,2020]
["2020-09-12T11:35:00.000000Z","FREUT",13.84,0.0,85910.0,29.35,0.0,12.53,52.62,5.6,5.16,2020]
["2020-09-12T11:40:00.000000Z","FREUT",14.48,0.0,85918.0,27.32,0.0,12.53,52.25,6.12,5.36,2020]
["2020-09-12T11:45:00.000000Z","FREUT",14.39,0.0,85926.0,27.12,0.0,12.52,53.71,5.3,4.76,2020]
["2020-09-12T11:50:00.000000Z","FREUT",14.44,0.0,85918.0,27.25,0.0,12.53,51.57,5.16,4.43,2020]
["2020-09-12T11:55:00.000000Z","FREUT",14.58,0.0,85902.0,26.73,0.0,12.52,48.59,4.9,4.32,2020]
["2020-09-12T12:00:00.000000Z","FREUT",14.39,0.0,85926.0,27.45,0.0,12.52,42.49,5.03,4.31,2020]
["2020-09-12T12:05:00.000000Z","FREUT",14.38,0.0,85910.0,27.99,0.0,12.52,48.24,4.33,4.0,2020]
["2020-09-12T12:10:00.000000Z","FREUT",14.19,0.0,85934.0,28.66,0.0,12.52,44.62,4.54,4.19,2020]
["2020-09-12T12:15:00.000000Z","FREUT",14.14,0.0,85910.0,29.03,0.0,12.52,41.76,5.14,4.74,2020]
["2020-09-12T12:20:00.000000Z","FREUT",14.38,0.0,85950.0,28.77,0.0,12.52,27.88,4.89,4.54,2020]
["2020-09-12T12:25:00.000000Z","FREUT",14.27,0.0,85926.0,29.9,0.0,12.52,35.84,5.33,4.54,2020]
["2020-09-12T12:30:00.000000Z","FREUT",13.99,0.0,85942.0,31.59,0.0,12.51,43.33,5.46,4.61,2020]
["2020-09-12T12:35:00.000000Z","FREUT",13.64,0.0,85926.0,33.6,0.0,12.52,28.53,5.49,4.68,2020]
["2020-09-12T12:40:00.000000Z","FREUT",13.74,0.0,85950.0,32.33,0.0,12.51,30.82,5.46,5.13,2020]
["2020-09-12T12:45:00.000000Z","FREUT",13.5,0.0,85918.0,34.33,0.0,12.51,32.36,5.24,4.94,2020]
["2020-09-12T12:50:00.000000Z","FREUT",13.49,0.0,85958.0,35.82,0.0,12.51,37.57,5.11,4.87,2020]
["2020-09-12T12:55:00.000000Z","FREUT",13.43,0.0,85926.0,36.12,0.03,12.51,36.94,5.41,5.09,2020]
["2020-09-12T13:00:00.000000Z","FREUT",13.32,0.0,85950.0,37.61,0.71,12.51,34.5,5.7,5.28,2020]
["2020-09-12T13:05:00.000000Z","FREUT",13.11,0.0,85950.0,39.91,1.75,12.51,31.05,5.51,5.23,2020]
["2020-09-12T13:10:00.000000Z","FREUT",12.94,0.0,85966.0,40.43,3.79,12.39,31.89,5.63,5.36,2020]
["2020-09-12T13:15:00.000000Z","FREUT",12.78,0.0,85942.0,40.81,6.54,12.5,30.64,5.27,4.87,2020]
["2020-09-12T13:20:00.000000Z","FREUT",12.63,0.0,85974.0,40.26,10.84,12.5,25.43,5.2,4.97,2020]
["2020-09-12T13:25:00.000000Z","FREUT",12.55,0.0,85958.0,40.09,28.23,12.51,23.07,5.62,5.34,2020]
["2020-09-12T13:30:00.000000Z","FREUT",12.49,0.0,85974.0,40.48,41.08,12.52,23.83,5.56,5.37,2020]
["2020-09-12T13:35:00.000000Z","FREUT",12.41,0.0,85950.0,40.36,54.8,12.52,22.72,5.97,5.62,2020]
["2020-09-12T13:40:00.000000Z","FREUT",12.38,0.0,85974.0,40.8,67.42,12.53,23.98,6.18,5.91,2020]
["2020-09-12T13:45:00.000000Z","FREUT",12.26,0.0,85966.0,41.58,78.5,12.54,22.75,6.21,5.96,2020]
["2020-09-12T13:50:00.000000Z","FREUT",12.09,0.0,85998.0,43.19,91.1,12.54,22.75,6.58,6.27,2020]
["2020-09-12T13:55:00.000000Z","FREUT",12.07,0.0,85990.0,44.38,104.2,12.56,27.26,6.29,6.03,2020]
["2020-09-12T14:00:00.000000Z","FREUT",12.21,0.0,85982.0,40.76,118.6,12.58,35.66,6.7,5.98,2020]
["2020-09-12T14:05:00.000000Z","FREUT",12.53,0.0,85974.0,36.52,133.4,12.6,41.15,6.33,5.83,2020]
["2020-09-12T14:10:00.000000Z","FREUT",12.84,0.0,85990.0,32.85,147.2,12.63,36.1,6.53,6.06,2020]
["2020-09-12T14:15:00.000000Z","FREUT",12.94,0.0,86014.0,35.14,158.9,12.65,31.77,6.89,6.31,2020]
["2020-09-12T14:20:00.000000Z","FREUT",13.01,0.0,86006.0,35.04,169.2,12.68,30.6,6.67,6.22,2020]
["2020-09-12T14:25:00.000000Z","FREUT",13.24,0.0,85990.0,35.18,180.1,12.71,31.27,6.97,6.5,2020]
["2020-09-12T14:30:00.000000Z","FREUT",13.51,0.0,85990.0,33.62,193.8,12.74,35.05,7.01,6.6,2020]
["2020-09-12T14:35:00.000000Z","FREUT",13.67,0.0,86030.0,30.25,210.1,12.77,30.62,6.8,6.38,2020]
["2020-09-12T14:40:00.000000Z","FREUT",14.06,0.0,85990.0,29.4,226.0,12.81,37.65,7.26,6.63,2020]
["2020-09-12T14:45:00.000000Z","FREUT",14.05,0.0,85998.0,29.4,240.9,12.85,38.35,6.79,6.24,2020]
["2020-09-12T14:50:00.000000Z","FREUT",14.12,0.0,85990.0,28.33,258.4,12.89,39.96,7.18,6.47,2020]
["2020-09-12T14:55:00.000000Z","FREUT",14.11,0.0,86030.0,28.75,275.7,12.95,37.15,7.08,6.49,2020]
["2020-09-12T15:00:00.000000Z","FREUT",14.13,0.0,86029.0,28.68,292.9,13.0,40.24,6.79,6.26,2020]
["2020-09-12T15:05:00.000000Z","FREUT",14.33,0.0,86027.0,29.89,304.8,13.06,35.98,6.97,6.45,2020]
["2020-09-12T15:10:00.000000Z","FREUT",14.18,0.0,85986.0,31.78,313.8,13.11,32.34,7.18,6.61,2020]
["2020-09-12T15:15:00.000000Z","FREUT",14.17,0.0,86025.0,31.71,323.4,13.15,32.31,6.45,5.98,2020]
["2020-09-12T15:20:00.000000Z","FREUT",14.33,0.0,86033.0,31.51,335.5,13.19,34.58,6.24,5.88,2020]
["2020-09-12T15:25:00.000000Z","FREUT",14.32,0.0,86025.0,31.79,347.9,13.24,28.61,6.42,5.96,2020]
["2020-09-12T15:30:00.000000Z","FREUT",14.43,0.0,86000.0,31.23,363.2,13.28,26.35,6.98,6.4,2020]
["2020-09-12T15:35:00.000000Z","FREUT",14.68,0.0,86024.0,30.77,376.0,13.25,27.06,6.78,6.22,2020]
["2020-09-12T15:40:00.000000Z","FREUT",15.21,0.0,86032.0,28.92,386.9,13.27,31.46,6.49,6.02,2020]
["2020-09-12T15:45:00.000000Z","FREUT",15.36,0.0,86040.0,28.94,404.8,13.25,29.15,6.55,6.15,2020]
["2020-09-12T15:50:00.000000Z","FREUT",15.49,0.0,86040.0,29.34,421.3,13.17,30.75,6.67,6.21,2020]
["2020-09-12T15:55:00.000000Z","FREUT",15.74,0.0,86032.0,30.01,437.5,13.23,31.86,6.67,5.92,2020]
["2020-09-12T16:00:00.000000Z","FREUT",15.74,0.0,86040.0,30.38,453.5,13.22,27.59,6.68,6.21,2020]
["2020-09-12T16:05:00.000000Z","FREUT",15.64,0.0,86055.0,31.46,469.1,13.22,26.76,6.86,6.29,2020]
["2020-09-12T16:10:00.000000Z","FREUT",15.81,0.0,86046.0,32.22,484.3,13.22,28.48,6.82,6.14,2020]
["2020-09-12T16:15:00.000000Z","FREUT",15.83,0.0,86061.0,32.26,498.1,13.21,29.74,6.62,6.06,2020]
["2020-09-12T16:20:00.000000Z","FREUT",15.77,0.0,86028.0,31.63,510.6,13.21,29.51,7.06,6.17,2020]
["2020-09-12T16:25:00.000000Z","FREUT",16.13,0.0,86068.0,31.08,524.2,13.21,31.72,7.06,5.47,2020]
["2020-09-12T16:30:00.000000Z","FREUT",16.28,0.0,86043.0,30.49,538.1,13.21,29.72,6.29,5.47,2020]
["2020-09-12T16:35:00.000000Z","FREUT",16.56,0.0,86075.0,29.75,550.2,13.13,32.36,6.27,5.12,2020]
["2020-09-12T16:40:00.000000Z","FREUT",16.84,0.0,86051.0,28.11,561.2,13.12,36.57,5.94,5.06,2020]
["2020-09-12T16:45:00.000000Z","FREUT",16.98,0.0,86081.0,28.71,573.1,13.2,36.16,6.06,4.84,2020]
["2020-09-12T16:50:00.000000Z","FREUT",17.23,0.0,86047.0,27.13,583.7,13.2,30.17,5.16,4.54,2020]
["2020-09-12T16:55:00.000000Z","FREUT",17.42,0.0,86078.0,26.77,594.9,13.2,30.26,5.22,4.38,2020]
["2020-09-12T17:00:00.000000Z","FREUT",17.64,0.0,86062.0,25.19,605.1,13.19,30.91,5.34,4.49,2020]
["2020-09-12T17:05:00.000000Z","FREUT",17.83,0.0,86085.0,24.4,616.4,13.19,35.81,5.11,4.21,2020]
["2020-09-12T17:10:00.000000Z","FREUT",18.51,0.0,86061.0,23.18,629.5,13.1,35.48,5.2,4.21,2020]
["2020-09-12T17:15:00.000000Z","FREUT",18.66,0.0,86077.0,23.01,638.8,13.18,41.31,4.78,4.08,2020]
["2020-09-12T17:20:00.000000Z","FREUT",19.0,0.0,86069.0,22.61,650.4,13.08,48.82,4.88,4.0,2020]
["2020-09-12T17:25:00.000000Z","FREUT",18.98,0.0,86076.0,22.75,659.9,13.18,40.94,4.82,3.56,2020]
["2020-09-12T17:30:00.000000Z","FREUT",19.37,0.0,86044.0,22.05,668.3,13.17,48.44,4.88,3.72,2020]
["2020-09-12T17:35:00.000000Z","FREUT",19.65,0.0,86076.0,22.01,676.6,13.17,49.04,4.95,3.66,2020]
["2020-09-12T17:40:00.000000Z","FREUT",19.72,0.0,86076.0,21.75,684.7,13.17,39.41,4.25,3.31,2020]
["2020-09-12T17:45:00.000000Z","FREUT",19.77,0.0,86075.0,22.15,696.0,13.16,51.3,4.23,2.99,2020]
["2020-09-12T17:50:00.000000Z","FREUT",20.17,0.0,86075.0,22.11,706.0,13.16,54.47,4.02,2.66,2020]
["2020-09-12T17:55:00.000000Z","FREUT",20.42,0.0,86059.0,21.31,715.0,13.06,52.53,4.28,2.9,2020]
["2020-09-12T18:00:00.000000Z","FREUT",20.84,0.0,86073.0,20.55,721.0,13.15,63.19,4.04,2.97,2020]
["2020-09-12T18:05:00.000000Z","FREUT",21.17,0.0,86072.0,20.43,729.0,13.15,58.52,4.13,2.83,2020]
["2020-09-12T18:10:00.000000Z","FREUT",21.33,0.0,86072.0,20.32,738.0,13.14,63.06,3.77,2.74,2020]
["2020-09-12T18:15:00.000000Z","FREUT",21.44,0.0,86047.0,20.17,744.0,13.14,61.49,3.53,2.25,2020]
["2020-09-12T18:20:00.000000Z","FREUT",21.22,0.0,86061.0,20.09,749.0,13.14,51.81,3.77,2.27,2020]
["2020-09-12T18:25:00.000000Z","FREUT",21.78,0.0,86044.0,19.56,753.0,13.04,51.53,2.97,1.84,2020]
["2020-09-12T18:30:00.000000Z","FREUT",22.11,0.0,86058.0,19.32,760.0,13.13,64.96,3.42,1.8,2020]
["2020-09-12T18:35:00.000000Z","FREUT",22.56,0.0,86034.0,18.66,767.0,13.12,65.66,3.23,1.78,2020]
["2020-09-12T18:40:00.000000Z","FREUT",22.83,0.0,86017.0,18.08,772.0,13.12,53.59,2.42,1.12,2020]
["2020-09-12T18:45:00.000000Z","FREUT",23.56,0.0,86033.0,18.24,773.0,13.11,187.1,1.65,0.8,2020]
["2020-09-12T18:50:00.000000Z","FREUT",24.22,0.0,86041.0,18.18,779.0,13.11,185.2,2.54,1.2,2020]
["2020-09-12T18:55:00.000000Z","FREUT",23.61,0.0,86016.0,19.46,782.0,13.11,195.7,2.54,1.57,2020]
["2020-09-12T19:00:00.000000Z","FREUT",23.94,0.0,86016.0,18.11,783.0,13.1,224.4,1.92,1.07,2020]
["2020-09-12T19:05:00.000000Z","FREUT",23.89,0.0,86032.0,17.92,783.0,13.01,195.6,2.86,1.43,2020]
["2020-09-12T19:10:00.000000Z","FREUT",23.83,0.0,86040.0,17.69,784.0,13.09,194.0,2.64,1.8,2020]
["2020-09-12T19:15:00.000000Z","FREUT",23.56,0.0,86000.0,18.45,786.0,13.08,210.4,3.2,2.42,2020]
["2020-09-12T19:20:00.000000Z","FREUT",22.94,0.0,86032.0,19.18,787.0,13.08,225.2,3.02,2.22,2020]
["2020-09-12T19:25:00.000000Z","FREUT",22.83,0.0,86000.0,20.31,786.0,13.08,223.4,2.76,2.13,2020]
["2020-09-12T19:30:00.000000Z","FREUT",23.22,0.0,86016.0,20.42,786.0,13.09,221.9,2.86,1.86,2020]
["2020-09-12T19:35:00.000000Z","FREUT",23.22,0.0,86000.0,20.42,790.0,13.09,246.2,3.0,1.98,2020]
["2020-09-12T19:40:00.000000Z","FREUT",23.33,0.0,86016.0,20.61,788.0,13.0,223.7,2.89,2.02,2020]
["2020-09-12T19:45:00.000000Z","FREUT",23.83,0.0,85984.0,19.48,789.0,13.09,217.2,2.52,1.54,2020]
["2020-09-12T19:50:00.000000Z","FREUT",24.28,0.0,86000.0,16.85,786.0,13.09,224.4,2.63,1.7,2020]
["2020-09-12T19:55:00.000000Z","FREUT",24.44,0.0,85984.0,15.8,786.0,13.09,215.4,2.64,1.5,2020]
["2020-09-12T20:00:00.000000Z","FREUT",24.67,0.0,86016.0,14.98,785.0,13.09,218.8,2.86,1.69,2020]
["2020-09-12T20:05:00.000000Z","FREUT",24.83,0.0,85976.0,14.28,783.0,13.08,212.7,2.43,1.71,2020]
["2020-09-12T20:10:00.000000Z","FREUT",25.11,0.0,86016.0,13.68,779.0,13.08,219.0,2.47,1.67,2020]
["2020-09-12T20:15:00.000000Z","FREUT",25.06,0.0,85976.0,13.23,775.0,13.08,215.7,2.66,1.8,2020]
["2020-09-12T20:20:00.000000Z","FREUT",25.28,0.0,85992.0,13.15,773.0,13.08,217.5,2.59,1.75,2020]
["2020-09-12T20:25:00.000000Z","FREUT",25.39,0.0,85968.0,12.91,767.0,13.07,211.5,2.77,1.86,2020]
["2020-09-12T20:30:00.000000Z","FREUT",25.72,0.0,85992.0,11.99,596.6,13.07,222.9,2.88,2.07,2020]
["2020-09-12T20:35:00.000000Z","FREUT",25.5,0.0,85944.0,11.38,758.0,13.07,240.5,2.86,2.06,2020]
["2020-09-12T20:40:00.000000Z","FREUT",25.56,0.0,85976.0,11.5,754.0,13.06,244.2,3.13,2.07,2020]
["2020-09-12T20:45:00.000000Z","FREUT",25.56,0.0,85944.0,11.67,749.0,13.06,244.8,3.25,2.28,2020]
["2020-09-12T20:50:00.000000Z","FREUT",25.44,0.0,85960.0,12.5,745.0,13.06,231.9,3.17,2.33,2020]
["2020-09-12T20:55:00.000000Z","FREUT",25.39,0.0,85936.0,12.44,740.0,13.06,218.8,3.07,2.38,2020]
["2020-09-12T21:00:00.000000Z","FREUT",25.5,0.0,85952.0,11.48,730.0,13.06,236.3,3.67,2.75,2020]
["2020-09-12T21:05:00.000000Z","FREUT",25.33,0.0,85944.0,11.3,721.0,13.06,227.5,3.2,2.38,2020]
["2020-09-12T21:10:00.000000Z","FREUT",25.5,0.0,85968.0,10.87,713.0,12.97,232.1,3.35,2.45,2020]
["2020-09-12T21:15:00.000000Z","FREUT",25.67,0.0,85960.0,11.77,703.0,13.06,231.2,3.46,2.67,2020]
["2020-09-12T21:20:00.000000Z","FREUT",25.72,0.0,85944.0,11.2,699.5,13.06,249.9,3.29,2.21,2020]
["2020-09-12T21:25:00.000000Z","FREUT",25.67,0.0,85944.0,12.49,685.3,13.06,232.0,3.22,2.36,2020]
["2020-09-12T21:30:00.000000Z","FREUT",25.44,0.0,85944.0,11.1,677.4,13.06,237.6,3.01,2.34,2020]
["2020-09-12T21:35:00.000000Z","FREUT",25.72,0.0,85952.0,12.91,667.0,13.06,242.2,3.43,2.46,2020]
["2020-09-12T21:40:00.000000Z","FREUT",25.61,0.0,85944.0,11.89,656.2,13.06,249.2,2.83,2.11,2020]
["2020-09-12T21:45:00.000000Z","FREUT",25.89,0.0,85920.0,12.16,646.4,13.07,231.8,2.75,1.64,2020]
["2020-09-12T21:50:00.000000Z","FREUT",26.5,0.0,85920.0,10.23,638.0,13.04,227.5,2.44,1.35,2020]
["2020-09-12T21:55:00.000000Z","FREUT",26.83,0.0,85952.0,10.04,625.7,13.07,232.8,2.91,1.65,2020]
["2020-09-12T22:00:00.000000Z","FREUT",26.83,0.0,85904.0,9.94,615.6,13.06,228.1,3.0,1.82,2020]
["2020-09-12T22:05:00.000000Z","FREUT",26.83,0.0,85904.0,9.3,603.4,13.06,209.8,2.52,1.6,2020]
["2020-09-12T22:10:00.000000Z","FREUT",27.0,0.0,85904.0,8.25,587.5,13.06,237.2,2.52,1.7,2020]
["2020-09-12T22:15:00.000000Z","FREUT",27.56,0.0,85920.0,7.75,575.1,13.06,191.3,1.78,0.79,2020]
["2020-09-12T22:20:00.000000Z","FREUT",27.83,0.0,85920.0,7.86,564.2,13.06,206.0,2.13,1.13,2020]
["2020-09-12T22:25:00.000000Z","FREUT",28.11,0.0,85920.0,7.62,553.5,12.97,165.0,1.94,1.27,2020]
["2020-09-12T22:30:00.000000Z","FREUT",28.44,0.0,85871.0,7.17,544.9,13.05,206.9,1.84,0.98,2020]
["2020-09-12T22:35:00.000000Z","FREUT",28.17,0.0,85903.0,7.74,533.5,13.05,121.1,1.55,0.82,2020]
["2020-09-12T22:40:00.000000Z","FREUT",28.0,0.0,85902.0,9.23,523.3,13.04,96.5,1.41,0.79,2020]
["2020-09-12T22:45:00.000000Z","FREUT",28.06,0.0,85903.0,7.76,505.5,13.04,205.4,2.7,1.78,2020]
["2020-09-12T22:50:00.000000Z","FREUT",28.17,0.0,85895.0,7.61,496.3,13.04,199.5,2.43,1.64,2020]
["2020-09-12T22:55:00.000000Z","FREUT",28.22,0.0,85887.0,7.68,483.2,13.04,200.8,3.09,2.11,2020]
["2020-09-12T23:00:00.000000Z","FREUT",28.33,0.0,85903.0,7.69,469.1,13.05,202.4,2.7,1.0,2020]
["2020-09-12T23:05:00.000000Z","FREUT",29.0,0.0,85887.0,7.93,459.1,13.05,230.8,1.78,0.78,2020]
["2020-09-12T23:10:00.000000Z","FREUT",28.89,0.0,85904.0,8.03,444.6,13.05,239.3,2.36,0.91,2020]
["2020-09-12T23:15:00.000000Z","FREUT",28.83,0.0,85871.0,7.85,432.4,13.05,322.4,1.18,0.6,2020]
["2020-09-12T23:20:00.000000Z","FREUT",29.06,0.0,85902.0,7.8,415.7,13.05,11.49,1.69,0.61,2020]
["2020-09-12T23:25:00.000000Z","FREUT",28.28,0.0,85895.0,8.14,401.1,13.05,57.35,2.11,1.27,2020]
["2020-09-12T23:30:00.000000Z","FREUT",27.83,0.0,85903.0,8.02,383.5,13.05,71.7,1.39,0.82,2020]
["2020-09-12T23:35:00.000000Z","FREUT",28.06,0.0,85871.0,7.98,364.9,13.06,57.57,1.32,0.35,2020]
["2020-09-12T23:40:00.000000Z","FREUT",28.11,0.0,85895.0,7.89,347.8,13.06,86.9,1.3,0.76,2020]
["2020-09-12T23:45:00.000000Z","FREUT",28.06,0.0,85863.0,8.13,331.8,13.06,66.63,1.21,0.49,2020]
["2020-09-12T23:50:00.000000Z","FREUT",28.0,0.0,85896.0,8.15,314.8,13.07,76.3,1.42,0.81,2020]
["2020-09-12T23:55:00.000000Z","FREUT",27.94,0.0,85855.0,8.23,296.6,13.08,25.24,1.29,0.62,2020]
["2020-09-13T00:00:00.000000Z","FREUT",27.56,0.0,85880.0,8.36,280.3,13.08,46.73,1.93,1.31,2020]
["2020-09-13T00:05:00.000000Z","FREUT",26.94,0.0,85872.0,8.94,262.1,12.98,49.68,1.87,1.49,2020]
["2020-09-13T00:10:00.000000Z","FREUT",26.67,0.0,85888.0,9.85,244.3,13.09,50.6,1.57,1.27,2020]
["2020-09-13T00:15:00.000000Z","FREUT",26.78,0.0,85855.0,10.05,225.9,13.1,62.55,1.03,0.78,2020]
["2020-09-13T00:20:00.000000Z","FREUT",26.83,0.0,85880.0,9.85,205.6,13.11,70.4,0.76,0.63,2020]
["2020-09-13T00:25:00.000000Z","FREUT",26.61,0.0,85856.0,9.88,189.7,13.12,74.1,1.0,0.83,2020]
["2020-09-13T00:30:00.000000Z","FREUT",26.5,0.0,85880.0,9.64,175.4,13.13,68.14,1.3,1.01,2020]
["2020-09-13T00:35:00.000000Z","FREUT",26.22,0.0,85847.0,9.58,160.2,13.14,66.18,1.66,1.37,2020]
["2020-09-13T00:40:00.000000Z","FREUT",26.06,0.0,85872.0,9.85,148.9,13.05,64.61,1.7,1.35,2020]
["2020-09-13T00:45:00.000000Z","FREUT",25.89,0.0,85864.0,10.04,138.0,13.17,76.2,1.89,1.6,2020]
["2020-09-13T00:50:00.000000Z","FREUT",25.67,0.0,85856.0,10.37,120.0,13.17,78.0,1.97,1.74,2020]
["2020-09-13T00:55:00.000000Z","FREUT",25.56,0.0,85864.0,10.86,108.7,13.02,84.7,2.13,1.89,2020]
["2020-09-13T01:00:00.000000Z","FREUT",25.44,0.0,85864.0,10.95,94.3,12.87,86.0,2.4,1.99,2020]
["2020-09-13T01:05:00.000000Z","FREUT",25.39,0.0,85856.0,11.05,82.0,12.78,85.1,2.2,2.07,2020]
["2020-09-13T01:10:00.000000Z","FREUT",25.33,0.0,85856.0,10.82,68.8,12.72,83.8,2.18,2.03,2020]
["2020-09-13T01:15:00.000000Z","FREUT",25.28,0.0,85831.0,10.44,55.36,12.7,91.9,2.21,2.12,2020]
["2020-09-13T01:20:00.000000Z","FREUT",25.28,0.0,85847.0,10.29,45.95,12.7,95.1,2.26,2.16,2020]
["2020-09-13T01:25:00.000000Z","FREUT",25.28,0.0,85856.0,10.31,40.02,12.69,97.8,2.08,1.95,2020]
["2020-09-13T01:30:00.000000Z","FREUT",25.22,0.0,85847.0,10.41,21.77,12.68,96.2,2.27,2.12,2020]
["2020-09-13T01:35:00.000000Z","FREUT",25.0,0.0,85809.0,10.76,10.61,12.68,93.1,2.55,2.28,2020]
["2020-09-13T01:40:00.000000Z","FREUT",24.89,0.0,85850.0,11.28,6.1,12.68,96.9,2.91,2.52,2020]
["2020-09-13T01:45:00.000000Z","FREUT",24.83,0.0,85835.0,11.58,3.13,12.67,105.2,2.87,2.63,2020]
["2020-09-13T01:50:00.000000Z","FREUT",24.72,0.0,85845.0,12.01,1.59,12.67,110.0,2.88,2.6,2020]
["2020-09-13T01:55:00.000000Z","FREUT",24.67,0.0,85822.0,11.79,0.64,12.67,108.5,2.9,2.62,2020]
["2020-09-13T02:00:00.000000Z","FREUT",24.61,0.0,85823.0,11.65,0.0,12.67,108.3,3.03,2.57,2020]
["2020-09-13T02:05:00.000000Z","FREUT",24.5,0.0,85825.0,12.76,0.0,12.67,109.7,3.06,2.55,2020]
["2020-09-13T02:10:00.000000Z","FREUT",24.39,0.0,85850.0,11.93,0.0,12.66,110.2,3.56,3.22,2020]
["2020-09-13T02:15:00.000000Z","FREUT",24.56,0.0,85834.0,11.63,0.0,12.66,103.5,3.41,3.18,2020]
["2020-09-13T02:20:00.000000Z","FREUT",24.44,0.0,85843.0,11.13,0.0,12.66,101.8,3.55,3.43,2020]
["2020-09-13T02:25:00.000000Z","FREUT",24.39,0.0,85843.0,11.13,0.0,12.66,102.5,3.71,3.44,2020]
["2020-09-13T02:30:00.000000Z","FREUT",24.44,0.0,85827.0,11.0,0.0,12.65,101.6,3.89,3.54,2020]
["2020-09-13T02:35:00.000000Z","FREUT",24.39,0.0,85867.0,11.01,0.0,12.66,102.1,3.77,3.6,2020]
["2020-09-13T02:40:00.000000Z","FREUT",24.5,0.0,85843.0,10.33,0.0,12.65,98.6,3.59,3.51,2020]
["2020-09-13T02:45:00.000000Z","FREUT",24.67,0.0,85867.0,9.93,0.0,12.65,98.2,3.4,3.27,2020]
["2020-09-13T02:50:00.000000Z","FREUT",24.67,0.0,85859.0,9.81,0.0,12.65,99.6,3.17,3.06,2020]
["2020-09-13T02:55:00.000000Z","FREUT",24.61,0.0,85883.0,9.96,0.0,12.65,98.7,3.01,2.66,2020]
["2020-09-13T03:00:00.000000Z","FREUT",24.67,0.0,85859.0,10.05,0.0,12.65,96.7,2.53,2.33,2020]
["2020-09-13T03:05:00.000000Z","FREUT",24.61,0.0,85892.0,10.2,0.0,12.65,93.0,2.34,2.14,2020]
["2020-09-13T03:10:00.000000Z","FREUT",24.67,0.0,85876.0,9.93,0.0,12.65,90.5,2.1,1.96,2020]
["2020-09-13T03:15:00.000000Z","FREUT",24.78,0.0,85900.0,9.72,0.0,12.65,93.4,2.02,1.92,2020]
["2020-09-13T03:20:00.000000Z","FREUT",24.78,0.0,85859.0,9.59,0.0,12.65,95.3,2.07,1.94,2020]
["2020-09-13T03:25:00.000000Z","FREUT",24.78,0.0,85908.0,9.78,0.0,12.65,94.7,2.09,1.91,2020]
["2020-09-13T03:30:00.000000Z","FREUT",24.78,0.0,85867.0,9.76,0.0,12.64,91.0,1.74,1.67,2020]
["2020-09-13T03:35:00.000000Z","FREUT",24.78,0.0,85908.0,9.73,0.0,12.64,86.0,1.8,1.45,2020]
["2020-09-13T03:40:00.000000Z","FREUT",24.56,0.0,85884.0,9.93,0.0,12.64,63.28,1.32,1.22,2020]
["2020-09-13T03:45:00.000000Z","FREUT",24.39,0.0,85908.0,10.3,0.0,12.64,70.2,1.45,1.24,2020]
["2020-09-13T03:50:00.000000Z","FREUT",24.44,0.0,85876.0,10.14,0.0,12.64,80.3,1.47,1.36,2020]
["2020-09-13T03:55:00.000000Z","FREUT",24.44,0.0,85908.0,10.09,0.0,12.64,78.0,1.34,1.31,2020]
["2020-09-13T04:00:00.000000Z","FREUT",24.39,0.0,85876.0,10.21,0.0,12.63,77.8,1.3,1.18,2020]
["2020-09-13T04:05:00.000000Z","FREUT",24.33,0.0,85908.0,10.21,0.0,12.63,79.2,1.13,1.06,2020]
["2020-09-13T04:10:00.000000Z","FREUT",24.39,0.0,85867.0,10.1,0.0,12.63,87.4,1.47,1.36,2020]
["2020-09-13T04:15:00.000000Z","FREUT",24.33,0.0,85900.0,10.18,0.0,12.63,77.4,1.59,1.44,2020]
["2020-09-13T04:20:00.000000Z","FREUT",24.17,0.0,85884.0,10.29,0.0,12.63,68.32,1.52,1.27,2020]
["2020-09-13T04:25:00.000000Z","FREUT",24.06,0.0,85900.0,10.34,0.0,12.63,48.81,1.7,1.45,2020]
["2020-09-13T04:30:00.000000Z","FREUT",23.83,0.0,85876.0,10.53,0.0,12.63,28.37,1.63,1.47,2020]
["2020-09-13T04:35:00.000000Z","FREUT",23.72,0.0,85884.0,10.54,0.0,12.63,27.58,1.91,1.74,2020]
["2020-09-13T04:40:00.000000Z","FREUT",23.33,0.0,85876.0,11.65,0.0,12.63,20.56,2.11,1.89,2020]
["2020-09-13T04:45:00.000000Z","FREUT",23.06,0.0,85900.0,13.17,0.0,12.63,12.38,2.55,2.34,2020]
["2020-09-13T04:50:00.000000Z","FREUT",22.89,0.0,85884.0,13.87,0.0,12.63,9.76,2.66,2.52,2020]
["2020-09-13T04:55:00.000000Z","FREUT",23.0,0.0,85892.0,14.03,0.0,12.63,9.98,2.61,2.28,2020]
["2020-09-13T05:00:00.000000Z","FREUT",23.06,0.0,85869.0,13.31,0.0,12.63,6.64,2.76,2.62,2020]
["2020-09-13T05:05:00.000000Z","FREUT",23.11,0.0,85886.0,12.59,0.0,12.63,10.9,2.94,2.49,2020]
["2020-09-13T05:10:00.000000Z","FREUT",22.5,0.0,85903.0,13.38,0.0,12.63,17.82,3.89,3.33,2020]
["2020-09-13T05:15:00.000000Z","FREUT",20.91,0.0,85912.0,19.62,0.0,12.62,18.56,3.76,3.26,2020]
["2020-09-13T05:20:00.000000Z","FREUT",20.29,0.0,85921.0,23.48,0.0,12.62,23.1,4.03,3.56,2020]
["2020-09-13T05:25:00.000000Z","FREUT",20.01,0.0,85921.0,22.0,0.0,12.62,23.59,3.71,3.38,2020]
["2020-09-13T05:30:00.000000Z","FREUT",19.99,0.0,85905.0,21.21,0.0,12.62,23.28,3.64,3.38,2020]
["2020-09-13T05:35:00.000000Z","FREUT",20.0,0.0,85929.0,19.56,0.0,12.61,22.9,3.76,3.41,2020]
["2020-09-13T05:40:00.000000Z","FREUT",20.34,0.0,85929.0,16.3,0.0,12.62,16.8,4.18,3.94,2020]
["2020-09-13T05:45:00.000000Z","FREUT",20.28,0.0,85922.0,16.52,0.0,12.62,12.85,4.5,4.23,2020]
["2020-09-13T05:50:00.000000Z","FREUT",20.48,0.0,85906.0,16.66,0.0,12.61,16.11,4.51,4.22,2020]
["2020-09-13T05:55:00.000000Z","FREUT",20.63,0.0,85930.0,17.08,0.0,12.61,17.03,4.37,4.01,2020]
["2020-09-13T06:00:00.000000Z","FREUT",20.69,0.0,85930.0,18.35,0.0,12.61,17.67,4.18,3.94,2020]
["2020-09-13T06:05:00.000000Z","FREUT",20.91,0.0,85930.0,18.07,0.0,12.61,19.1,4.56,4.22,2020]
["2020-09-13T06:10:00.000000Z","FREUT",20.99,0.0,85922.0,17.62,0.0,12.56,19.34,4.22,3.99,2020]
["2020-09-13T06:15:00.000000Z","FREUT",21.11,0.0,85938.0,17.14,0.0,12.61,21.56,4.15,3.92,2020]
["2020-09-13T06:20:00.000000Z","FREUT",21.01,0.0,85906.0,18.17,0.0,12.61,24.1,4.26,3.84,2020]
["2020-09-13T06:25:00.000000Z","FREUT",20.8,0.0,85938.0,19.8,0.0,12.61,26.69,3.56,3.4,2020]
["2020-09-13T06:30:00.000000Z","FREUT",20.7,0.0,85938.0,20.28,0.0,12.61,27.85,3.78,3.59,2020]
["2020-09-13T06:35:00.000000Z","FREUT",20.63,0.0,85938.0,19.06,0.0,12.61,29.3,3.69,3.53,2020]
["2020-09-13T06:40:00.000000Z","FREUT",20.73,0.0,85922.0,16.52,0.0,12.61,35.16,3.55,3.32,2020]
["2020-09-13T06:45:00.000000Z","FREUT",21.01,0.0,85940.0,14.38,0.0,12.61,36.27,3.56,3.4,2020]
["2020-09-13T06:50:00.000000Z","FREUT",20.67,0.0,85949.0,15.28,0.0,12.48,38.36,3.77,3.39,2020]
["2020-09-13T06:55:00.000000Z","FREUT",20.5,0.0,85948.0,16.41,0.0,12.48,33.77,3.85,3.52,2020]
["2020-09-13T07:00:00.000000Z","FREUT",20.36,0.0,85931.0,16.16,0.0,12.6,36.18,4.01,3.68,2020]
["2020-09-13T07:05:00.000000Z","FREUT",20.26,0.0,85956.0,16.21,0.0,12.6,40.12,4.31,3.53,2020]
["2020-09-13T07:10:00.000000Z","FREUT",20.16,0.0,85956.0,16.97,0.0,12.6,41.0,4.08,3.53,2020]
["2020-09-13T07:15:00.000000Z","FREUT",20.06,0.0,85965.0,18.45,0.0,12.6,37.99,4.04,3.49,2020]
["2020-09-13T07:20:00.000000Z","FREUT",19.93,0.0,85965.0,19.32,0.0,12.6,42.51,3.92,3.62,2020]
["2020-09-13T07:25:00.000000Z","FREUT",19.5,0.0,85957.0,22.36,0.0,12.6,42.16,3.98,3.61,2020]
["2020-09-13T07:30:00.000000Z","FREUT",18.91,0.0,85966.0,27.13,0.0,12.59,35.28,3.66,3.51,2020]
["2020-09-13T07:35:00.000000Z","FREUT",18.8,0.0,85975.0,26.13,0.0,12.5,35.56,3.78,3.67,2020]
["2020-09-13T07:40:00.000000Z","FREUT",18.67,0.0,85975.0,24.32,0.0,12.5,32.24,3.71,3.56,2020]
["2020-09-13T07:45:00.000000Z","FREUT",18.67,0.0,85959.0,22.35,0.0,12.59,37.79,3.98,3.57,2020]
["2020-09-13T07:50:00.000000Z","FREUT",19.07,0.0,85959.0,18.52,0.0,12.59,46.3,3.86,3.63,2020]
["2020-09-13T07:55:00.000000Z","FREUT",19.38,0.0,85960.0,17.76,0.0,12.59,46.03,4.1,3.6,2020]
["2020-09-13T08:00:00.000000Z","FREUT",18.91,0.0,85968.0,19.81,0.0,12.59,39.5,4.04,3.77,2020]
["2020-09-13T08:05:00.000000Z","FREUT",18.41,0.0,85944.0,21.51,0.0,12.59,44.4,3.7,3.51,2020]
["2020-09-13T08:10:00.000000Z","FREUT",18.33,0.0,85952.0,22.0,0.0,12.49,46.63,3.61,3.39,2020]
["2020-09-13T08:15:00.000000Z","FREUT",18.04,0.0,85984.0,23.94,0.0,12.59,52.62,3.61,3.42,2020]
["2020-09-13T08:20:00.000000Z","FREUT",17.93,0.0,85976.0,24.0,0.0,12.58,57.62,3.67,3.45,2020]
["2020-09-13T08:25:00.000000Z","FREUT",18.04,0.0,85952.0,22.71,0.0,12.58,61.13,3.63,3.5,2020]
["2020-09-13T08:30:00.000000Z","FREUT",18.33,0.0,85952.0,22.03,0.0,12.58,58.71,3.51,3.36,2020]
["2020-09-13T08:35:00.000000Z","FREUT",18.62,0.0,85960.0,21.67,0.0,12.58,54.16,3.82,3.59,2020]
["2020-09-13T08:40:00.000000Z","FREUT",18.66,0.0,85960.0,22.24,0.0,12.58,50.78,3.92,3.72,2020]
["2020-09-13T08:45:00.000000Z","FREUT",18.67,0.0,85960.0,22.49,0.0,12.58,52.28,3.89,3.7,2020]
["2020-09-13T08:50:00.000000Z","FREUT",18.94,0.0,85952.0,21.86,0.0,12.58,48.67,3.98,3.62,2020]
["2020-09-13T08:55:00.000000Z","FREUT",19.31,0.0,85952.0,21.2,0.0,12.57,43.61,3.9,3.53,2020]
["2020-09-13T09:00:00.000000Z","FREUT",19.27,0.0,85984.0,21.6,0.0,12.57,40.38,3.74,3.51,2020]
["2020-09-13T09:05:00.000000Z","FREUT",19.24,0.0,85960.0,21.34,0.0,12.45,38.5,3.66,3.46,2020]
["2020-09-13T09:10:00.000000Z","FREUT",19.21,0.0,85952.0,21.48,0.0,12.57,34.48,3.42,3.07,2020]
["2020-09-13T09:15:00.000000Z","FREUT",19.24,0.0,85960.0,21.54,0.0,12.56,32.85,3.16,3.06,2020]
["2020-09-13T09:20:00.000000Z","FREUT",19.08,0.0,85960.0,21.82,0.0,12.48,34.33,3.13,2.96,2020]
["2020-09-13T09:25:00.000000Z","FREUT",19.03,0.0,85992.0,22.21,0.0,12.56,30.55,3.18,3.07,2020]
["2020-09-13T09:30:00.000000Z","FREUT",18.79,0.0,85968.0,22.37,0.0,12.56,37.44,3.23,3.02,2020]
["2020-09-13T09:35:00.000000Z","FREUT",18.21,0.0,85952.0,21.86,0.0,12.56,43.05,3.07,2.86,2020]
["2020-09-13T09:40:00.000000Z","FREUT",17.77,0.0,85960.0,23.05,0.0,12.42,45.01,2.84,2.63,2020]
["2020-09-13T09:45:00.000000Z","FREUT",17.77,0.0,85992.0,22.67,0.0,12.56,37.79,3.77,3.0,2020]
["2020-09-13T09:50:00.000000Z","FREUT",17.83,0.0,85976.0,23.28,0.0,12.56,26.82,3.31,2.8,2020]
["2020-09-13T09:55:00.000000Z","FREUT",17.93,0.0,85992.0,23.43,0.0,12.56,31.31,2.86,2.65,2020]
["2020-09-13T10:00:00.000000Z","FREUT",18.19,0.0,85960.0,22.99,0.0,12.56,32.76,2.68,2.52,2020]
["2020-09-13T10:05:00.000000Z","FREUT",18.56,0.0,85992.0,22.74,0.0,12.56,36.29,2.99,2.32,2020]
["2020-09-13T10:10:00.000000Z","FREUT",17.61,0.0,86000.0,27.24,0.0,12.44,48.07,2.99,2.66,2020]
["2020-09-13T10:15:00.000000Z","FREUT",17.28,0.0,86000.0,27.61,0.0,12.55,48.76,3.1,2.67,2020]
["2020-09-13T10:20:00.000000Z","FREUT",17.22,0.0,85960.0,27.7,0.0,12.55,55.56,2.96,2.35,2020]
["2020-09-13T10:25:00.000000Z","FREUT",17.64,0.0,85992.0,25.91,0.0,12.55,55.9,3.56,2.74,2020]
["2020-09-13T10:30:00.000000Z","FREUT",17.05,0.0,85992.0,28.95,0.0,12.55,55.05,3.13,2.64,2020]
["2020-09-13T10:35:00.000000Z","FREUT",16.82,0.0,85992.0,31.19,0.0,12.55,43.69,3.22,2.92,2020]
["2020-09-13T10:40:00.000000Z","FREUT",16.51,0.0,85984.0,33.16,0.0,12.41,38.6,3.45,3.09,2020]
["2020-09-13T10:45:00.000000Z","FREUT",16.33,0.0,85976.0,34.76,0.0,12.55,40.52,3.55,3.38,2020]
["2020-09-13T10:50:00.000000Z","FREUT",16.12,0.0,85992.0,35.57,0.0,12.55,35.69,3.52,3.4,2020]
["2020-09-13T10:55:00.000000Z","FREUT",16.15,0.0,85992.0,34.68,0.0,12.45,43.31,3.55,3.43,2020]
["2020-09-13T11:00:00.000000Z","FREUT",16.28,0.0,86000.0,35.5,0.0,12.55,45.06,4.22,3.56,2020]
["2020-09-13T11:05:00.000000Z","FREUT",15.77,0.0,85968.0,39.31,0.0,12.54,37.54,4.69,4.33,2020]
["2020-09-13T11:10:00.000000Z","FREUT",15.12,0.0,86000.0,42.79,0.0,12.54,34.88,5.02,4.75,2020]
["2020-09-13T11:15:00.000000Z","FREUT",14.95,0.0,85992.0,43.98,0.0,12.54,33.25,4.92,4.77,2020]
["2020-09-13T11:20:00.000000Z","FREUT",14.72,0.0,86000.0,44.59,0.0,12.54,28.19,5.2,4.95,2020]
["2020-09-13T11:25:00.000000Z","FREUT",14.47,0.0,85984.0,45.7,0.0,12.54,24.85,5.35,5.16,2020]
["2020-09-13T11:30:00.000000Z","FREUT",14.33,0.0,86001.0,47.43,0.0,12.54,24.5,5.25,4.82,2020]
["2020-09-13T11:35:00.000000Z","FREUT",14.47,0.0,85978.0,46.63,0.0,12.53,23.81,5.09,4.8,2020]
["2020-09-13T11:40:00.000000Z","FREUT",14.81,0.0,86020.0,42.45,0.0,12.53,27.41,5.05,4.56,2020]
["2020-09-13T11:45:00.000000Z","FREUT",14.78,0.0,85980.0,38.9,0.0,12.53,20.13,5.2,4.77,2020]
["2020-09-13T11:50:00.000000Z","FREUT",14.64,0.0,86005.0,30.41,0.0,12.53,16.95,5.32,5.06,2020]
["2020-09-13T11:55:00.000000Z","FREUT",14.96,0.0,86013.0,27.24,0.0,12.53,17.82,5.43,5.11,2020]
["2020-09-13T12:00:00.000000Z","FREUT",15.14,0.0,86022.0,26.08,0.0,12.52,20.39,5.21,5.03,2020]
["2020-09-13T12:05:00.000000Z","FREUT",15.36,0.0,85990.0,25.94,0.0,12.52,20.33,5.17,4.95,2020]
["2020-09-13T12:10:00.000000Z","FREUT",15.57,0.0,86006.0,25.63,0.0,12.52,22.13,5.6,5.12,2020]
["2020-09-13T12:15:00.000000Z","FREUT",15.93,0.0,86006.0,25.41,0.0,12.52,22.67,5.2,4.9,2020]
["2020-09-13T12:20:00.000000Z","FREUT",15.99,0.0,86006.0,25.27,0.0,12.52,23.8,4.96,4.8,2020]
["2020-09-13T12:25:00.000000Z","FREUT",16.28,0.0,86014.0,24.86,0.0,12.52,27.0,4.84,4.58,2020]
["2020-09-13T12:30:00.000000Z","FREUT",16.27,0.0,86006.0,24.64,0.0,12.52,25.65,4.74,4.54,2020]
["2020-09-13T12:35:00.000000Z","FREUT",16.37,0.0,85998.0,24.83,0.0,12.52,25.9,4.32,4.14,2020]
["2020-09-13T12:40:00.000000Z","FREUT",16.41,0.0,86046.0,24.64,0.0,12.52,26.83,4.2,4.06,2020]
["2020-09-13T12:45:00.000000Z","FREUT",16.57,0.0,86022.0,24.26,0.0,12.52,28.29,4.25,4.08,2020]
["2020-09-13T12:50:00.000000Z","FREUT",16.38,0.0,86022.0,25.02,0.0,12.52,29.84,4.35,4.14,2020]
["2020-09-13T12:55:00.000000Z","FREUT",15.96,0.0,86022.0,27.03,0.0,12.52,30.31,4.51,4.31,2020]
["2020-09-13T13:00:00.000000Z","FREUT",14.49,0.0,86038.0,37.01,0.04,12.52,25.19,4.89,4.57,2020]
["2020-09-13T13:05:00.000000Z","FREUT",13.5,0.0,86062.0,45.5,0.84,12.51,21.92,5.16,4.99,2020]
["2020-09-13T13:10:00.000000Z","FREUT",13.41,0.0,86054.0,44.92,1.37,12.51,24.62,5.32,5.16,2020]
["2020-09-13T13:15:00.000000Z","FREUT",13.74,0.0,86038.0,41.7,3.1,12.51,26.64,5.32,5.04,2020]
["2020-09-13T13:20:00.000000Z","FREUT",13.87,0.0,86046.0,40.56,6.79,12.51,25.24,5.1,4.8,2020]
["2020-09-13T13:25:00.000000Z","FREUT",13.71,0.0,86078.0,40.98,12.63,12.51,21.35,4.92,4.71,2020]
["2020-09-13T13:30:00.000000Z","FREUT",13.55,0.0,86046.0,40.32,20.48,12.52,22.94,5.0,4.68,2020]
["2020-09-13T13:35:00.000000Z","FREUT",13.73,0.0,86070.0,33.63,28.5,12.4,27.84,5.17,4.7,2020]
["2020-09-13T13:40:00.000000Z","FREUT",13.92,0.0,86070.0,32.79,36.65,12.52,29.29,5.47,5.19,2020]
["2020-09-13T13:45:00.000000Z","FREUT",13.52,0.0,86102.0,37.8,44.22,12.53,35.28,5.6,5.26,2020]
["2020-09-13T13:50:00.000000Z","FREUT",13.38,0.0,86110.0,37.2,53.05,12.54,36.52,5.0,4.76,2020]
["2020-09-13T13:55:00.000000Z","FREUT",13.59,0.0,86118.0,33.47,60.74,12.55,38.33,5.16,4.76,2020]
["2020-09-13T14:00:00.000000Z","FREUT",13.83,0.0,86086.0,31.94,67.63,12.56,41.23,5.06,4.8,2020]
["2020-09-13T14:05:00.000000Z","FREUT",14.07,0.0,86110.0,31.46,77.0,12.56,41.68,5.24,4.85,2020]
["2020-09-13T14:10:00.000000Z","FREUT",13.96,0.0,86127.0,32.8,87.4,12.58,38.93,4.8,4.55,2020]
["2020-09-13T14:15:00.000000Z","FREUT",13.98,0.0,86127.0,33.14,98.0,12.6,41.05,4.92,4.64,2020]
["2020-09-13T14:20:00.000000Z","FREUT",13.98,0.0,86118.0,33.96,110.4,12.61,40.5,4.83,4.56,2020]
["2020-09-13T14:25:00.000000Z","FREUT",14.03,0.0,86110.0,34.55,121.1,12.63,40.12,4.55,4.34,2020]
["2020-09-13T14:30:00.000000Z","FREUT",14.09,0.0,86151.0,35.2,136.7,12.65,37.69,4.36,3.84,2020]
["2020-09-13T14:35:00.000000Z","FREUT",14.21,0.0,86143.0,34.19,150.4,12.67,29.13,4.7,4.24,2020]
["2020-09-13T14:40:00.000000Z","FREUT",14.51,0.0,86143.0,32.85,164.5,12.7,29.77,5.12,4.7,2020]
["2020-09-13T14:45:00.000000Z","FREUT",14.69,0.0,86118.0,32.0,178.9,12.73,31.44,5.26,4.9,2020]
["2020-09-13T14:50:00.000000Z","FREUT",15.02,0.0,86159.0,30.21,192.5,12.75,34.43,5.6,5.14,2020]
["2020-09-13T14:55:00.000000Z","FREUT",15.29,0.0,86149.0,27.9,208.0,12.78,35.23,6.03,5.31,2020]
["2020-09-13T15:00:00.000000Z","FREUT",15.47,0.0,86148.0,26.88,217.0,12.82,34.93,6.14,5.17,2020]
["2020-09-13T15:05:00.000000Z","FREUT",15.72,0.0,86131.0,25.86,230.8,12.85,36.7,6.03,5.34,2020]
["2020-09-13T15:10:00.000000Z","FREUT",15.73,0.0,86138.0,26.13,239.0,12.89,37.04,6.03,5.64,2020]
["2020-09-13T15:15:00.000000Z","FREUT",15.68,0.0,86138.0,26.95,249.7,12.92,37.46,6.09,5.64,2020]
["2020-09-13T15:20:00.000000Z","FREUT",15.76,0.0,86153.0,25.59,273.9,12.96,37.24,6.11,5.68,2020]
["2020-09-13T15:25:00.000000Z","FREUT",15.91,0.0,86137.0,25.6,292.8,13.01,36.22,5.87,5.55,2020]
["2020-09-13T15:30:00.000000Z","FREUT",16.07,0.0,86137.0,24.84,310.9,13.06,38.6,6.6,5.58,2020]
["2020-09-13T15:35:00.000000Z","FREUT",16.18,0.0,86169.0,25.72,330.4,13.06,39.38,6.67,5.52,2020]
["2020-09-13T15:40:00.000000Z","FREUT",16.29,0.0,86153.0,25.55,350.2,13.06,41.49,6.02,5.31,2020]
["2020-09-13T15:45:00.000000Z","FREUT",16.07,0.0,86153.0,26.79,370.4,13.22,39.72,6.2,5.75,2020]
["2020-09-13T15:50:00.000000Z","FREUT",15.91,0.0,86137.0,28.19,389.6,13.27,43.81,6.57,5.8,2020]
["2020-09-13T15:55:00.000000Z","FREUT",16.04,0.0,86168.0,30.68,404.8,13.23,45.79,6.93,5.73,2020]
["2020-09-13T16:00:00.000000Z","FREUT",16.14,0.0,86143.0,30.53,418.9,13.22,44.05,6.33,5.57,2020]
["2020-09-13T16:05:00.000000Z","FREUT",16.21,0.0,86182.0,26.88,431.4,13.21,46.1,6.53,5.43,2020]
["2020-09-13T16:10:00.000000Z","FREUT",16.13,0.0,86149.0,28.24,441.5,13.12,49.33,6.71,5.81,2020]
["2020-09-13T16:15:00.000000Z","FREUT",16.42,0.0,86180.0,28.85,454.5,13.19,47.99,6.25,5.67,2020]
["2020-09-13T16:20:00.000000Z","FREUT",16.41,0.0,86164.0,29.8,469.9,13.18,47.37,6.65,5.67,2020]
["2020-09-13T16:25:00.000000Z","FREUT",16.81,0.0,86171.0,29.38,478.9,13.18,50.8,6.43,5.31,2020]
["2020-09-13T16:30:00.000000Z","FREUT",17.11,0.0,86179.0,28.79,494.6,13.18,45.76,6.4,5.42,2020]
["2020-09-13T16:35:00.000000Z","FREUT",17.24,0.0,86195.0,27.41,506.5,13.17,40.82,6.91,5.9,2020]
["2020-09-13T16:40:00.000000Z","FREUT",17.26,0.0,86194.0,26.5,526.1,13.17,33.6,6.71,5.94,2020]
["2020-09-13T16:45:00.000000Z","FREUT",17.57,0.0,86184.0,26.97,538.9,13.17,39.38,6.86,5.92,2020]
["2020-09-13T16:50:00.000000Z","FREUT",18.13,0.0,86175.0,24.75,556.2,13.17,38.31,6.76,5.88,2020]
["2020-09-13T16:55:00.000000Z","FREUT",18.47,0.0,86206.0,23.26,577.4,13.17,38.55,6.94,5.97,2020]
["2020-09-13T17:00:00.000000Z","FREUT",18.36,0.0,86214.0,24.33,593.3,13.16,44.52,6.75,5.27,2020]
["2020-09-13T17:05:00.000000Z","FREUT",18.74,0.0,86181.0,23.86,591.3,13.16,33.54,6.81,5.98,2020]
["2020-09-13T17:10:00.000000Z","FREUT",19.15,0.0,86229.0,22.86,599.0,13.15,26.16,7.44,5.75,2020]
["2020-09-13T17:15:00.000000Z","FREUT",19.19,0.0,86213.0,23.23,609.8,13.15,45.01,5.81,4.58,2020]
["2020-09-13T17:20:00.000000Z","FREUT",19.15,0.0,86213.0,22.71,625.0,13.15,40.95,7.22,6.44,2020]
["2020-09-13T17:25:00.000000Z","FREUT",19.37,0.0,86181.0,21.8,635.1,13.15,36.47,7.16,6.14,2020]
["2020-09-13T17:30:00.000000Z","FREUT",19.43,0.0,86197.0,21.19,638.9,13.15,35.95,6.86,4.95,2020]
["2020-09-13T17:35:00.000000Z","FREUT",19.9,0.0,86173.0,21.28,646.9,13.15,45.62,5.72,4.58,2020]
["2020-09-13T17:40:00.000000Z","FREUT",19.73,0.0,86221.0,21.06,655.2,13.14,29.11,6.39,5.67,2020]
["2020-09-13T17:45:00.000000Z","FREUT",19.98,0.0,86173.0,20.15,670.7,13.14,30.19,5.54,4.78,2020]
["2020-09-13T17:50:00.000000Z","FREUT",20.29,0.0,86173.0,20.13,670.9,13.13,36.85,6.55,5.25,2020]
["2020-09-13T17:55:00.000000Z","FREUT",20.48,0.0,86165.0,20.08,678.8,13.13,33.77,6.5,5.15,2020]
["2020-09-13T18:00:00.000000Z","FREUT",20.72,0.0,86188.0,20.13,686.0,13.13,41.63,5.66,4.82,2020]
["2020-09-13T18:05:00.000000Z","FREUT",20.91,0.0,86179.0,20.36,696.3,13.13,38.2,5.9,4.92,2020]
["2020-09-13T18:10:00.000000Z","FREUT",21.04,0.0,86169.0,20.56,704.0,13.05,41.34,5.73,4.62,2020]
["2020-09-13T18:15:00.000000Z","FREUT",21.5,0.0,86160.0,19.53,713.0,13.13,36.75,5.39,4.48,2020]
["2020-09-13T18:20:00.000000Z","FREUT",21.39,0.0,86158.0,19.12,713.0,13.13,33.43,5.2,4.23,2020]
["2020-09-13T18:25:00.000000Z","FREUT",21.78,0.0,86183.0,18.83,716.0,13.12,39.39,4.83,4.1,2020]
["2020-09-13T18:30:00.000000Z","FREUT",22.0,0.0,86172.0,18.49,730.0,13.12,37.36,4.91,4.15,2020]
["2020-09-13T18:35:00.000000Z","FREUT",22.17,0.0,86147.0,18.22,732.0,13.12,33.9,5.04,4.08,2020]
["2020-09-13T18:40:00.000000Z","FREUT",22.06,0.0,86146.0,18.54,740.0,13.12,39.64,4.58,3.94,2020]
["2020-09-13T18:45:00.000000Z","FREUT",22.44,0.0,86162.0,18.14,747.0,13.11,42.43,4.89,3.58,2020]
["2020-09-13T18:50:00.000000Z","FREUT",22.72,0.0,86177.0,17.94,755.0,13.11,46.44,4.69,3.43,2020]
["2020-09-13T18:55:00.000000Z","FREUT",22.89,0.0,86153.0,17.72,757.0,13.09,35.97,4.46,3.34,2020]
["2020-09-13T19:00:00.000000Z","FREUT",22.83,0.0,86177.0,17.83,759.0,13.11,47.6,5.02,3.12,2020]
["2020-09-13T19:05:00.000000Z","FREUT",23.06,0.0,86161.0,17.7,759.0,13.1,38.67,4.38,2.99,2020]
["2020-09-13T19:10:00.000000Z","FREUT",23.61,0.0,86177.0,16.62,760.0,13.1,43.31,3.34,2.48,2020]
["2020-09-13T19:15:00.000000Z","FREUT",23.94,0.0,86153.0,16.09,766.0,13.09,41.25,3.55,2.42,2020]
["2020-09-13T19:20:00.000000Z","FREUT",24.06,0.0,86177.0,16.14,765.0,13.04,45.87,3.89,2.81,2020]
["2020-09-13T19:25:00.000000Z","FREUT",23.89,0.0,86153.0,15.85,762.0,13.08,45.5,4.7,3.29,2020]
["2020-09-13T19:30:00.000000Z","FREUT",23.89,0.0,86169.0,15.59,760.0,13.08,47.96,4.41,2.61,2020]
["2020-09-13T19:35:00.000000Z","FREUT",24.11,0.0,86136.0,15.32,759.0,13.07,45.53,4.59,3.12,2020]
["2020-09-13T19:40:00.000000Z","FREUT",24.22,0.0,86169.0,14.26,761.0,13.07,41.98,3.04,2.21,2020]
["2020-09-13T19:45:00.000000Z","FREUT",24.72,0.0,86128.0,13.84,759.0,13.07,51.63,3.62,2.1,2020]
["2020-09-13T19:50:00.000000Z","FREUT",25.22,0.0,86153.0,13.25,752.0,13.07,59.81,3.29,1.6,2020]
["2020-09-13T19:55:00.000000Z","FREUT",25.11,0.0,86136.0,13.15,754.0,13.07,31.07,3.09,1.74,2020]
["2020-09-13T20:00:00.000000Z","FREUT",25.61,0.0,86161.0,12.87,752.0,13.07,349.0,2.35,1.51,2020]
["2020-09-13T20:05:00.000000Z","FREUT",25.94,0.0,86144.0,12.56,753.0,13.06,22.02,2.61,1.31,2020]
["2020-09-13T20:10:00.000000Z","FREUT",26.44,0.0,86136.0,11.93,746.0,13.06,63.3,2.49,1.4,2020]
["2020-09-13T20:15:00.000000Z","FREUT",26.61,0.0,86120.0,11.64,750.0,13.06,59.4,2.54,1.56,2020]
["2020-09-13T20:20:00.000000Z","FREUT",26.94,0.0,86120.0,11.37,749.0,13.05,51.54,2.61,0.91,2020]
["2020-09-13T20:25:00.000000Z","FREUT",26.94,0.0,86144.0,11.47,735.0,13.04,38.54,2.93,1.43,2020]
["2020-09-13T20:30:00.000000Z","FREUT",27.33,0.0,86136.0,10.7,619.3,13.04,59.21,2.84,1.43,2020]
["2020-09-13T20:35:00.000000Z","FREUT",26.94,0.0,86104.0,10.63,736.0,13.04,59.48,3.03,1.74,2020]
["2020-09-13T20:40:00.000000Z","FREUT",26.72,0.0,86096.0,11.81,730.0,12.95,83.3,3.31,2.03,2020]
["2020-09-13T20:45:00.000000Z","FREUT",26.72,0.0,86128.0,12.03,727.0,13.04,51.48,3.33,2.24,2020]
["2020-09-13T20:50:00.000000Z","FREUT",27.06,0.0,86096.0,10.62,716.0,13.03,83.1,3.13,2.04,2020]
["2020-09-13T20:55:00.000000Z","FREUT",27.56,0.0,86096.0,9.63,705.0,13.04,44.09,2.87,1.83,2020]
["2020-09-13T21:00:00.000000Z","FREUT",27.28,0.0,86088.0,9.7,689.6,13.03,55.27,2.62,1.75,2020]
["2020-09-13T21:05:00.000000Z","FREUT",27.39,0.0,86111.0,9.7,683.9,13.03,42.1,2.42,1.45,2020]
["2020-09-13T21:10:00.000000Z","FREUT",27.56,0.0,86111.0,9.98,679.6,13.03,71.5,2.76,1.93,2020]
["2020-09-13T21:15:00.000000Z","FREUT",27.56,0.0,86103.0,9.83,661.3,13.03,44.71,1.76,1.16,2020]
["2020-09-13T21:20:00.000000Z","FREUT",28.06,0.0,86062.0,9.35,646.2,13.03,103.7,1.8,1.25,2020]
["2020-09-13T21:25:00.000000Z","FREUT",28.56,0.0,86101.0,9.94,632.2,12.95,88.3,1.75,1.0,2020]
["2020-09-13T21:30:00.000000Z","FREUT",28.5,0.0,86092.0,12.22,621.4,13.03,109.7,2.06,1.05,2020]
["2020-09-13T21:35:00.000000Z","FREUT",28.33,0.0,86093.0,10.86,621.8,13.03,82.5,3.66,2.13,2020]
["2020-09-13T21:40:00.000000Z","FREUT",27.83,0.0,86076.0,10.98,610.5,13.03,89.5,3.27,1.71,2020]
["2020-09-13T21:45:00.000000Z","FREUT",28.11,0.0,86059.0,10.84,593.2,13.03,88.3,2.36,1.49,2020]
["2020-09-13T21:50:00.000000Z","FREUT",28.28,0.0,86084.0,10.51,595.2,13.03,102.6,2.45,1.56,2020]
["2020-09-13T21:55:00.000000Z","FREUT",28.17,0.0,86074.0,9.67,593.4,13.03,57.7,3.44,2.03,2020]
["2020-09-13T22:00:00.000000Z","FREUT",28.0,0.0,86073.0,10.14,582.5,13.03,72.3,3.13,2.21,2020]
["2020-09-13T22:05:00.000000Z","FREUT",28.17,0.0,86025.0,10.16,573.0,13.03,63.63,2.43,1.9,2020]
["2020-09-13T22:10:00.000000Z","FREUT",28.28,0.0,86067.0,10.18,561.6,13.03,51.51,2.93,2.44,2020]
["2020-09-13T22:15:00.000000Z","FREUT",28.22,0.0,86048.0,9.77,543.6,13.03,72.8,2.7,1.85,2020]
["2020-09-13T22:20:00.000000Z","FREUT",28.39,0.0,86048.0,9.65,534.1,13.03,66.85,2.68,2.05,2020]
["2020-09-13T22:25:00.000000Z","FREUT",28.28,0.0,86009.0,8.36,523.0,13.03,61.52,2.99,2.31,2020]
["2020-09-13T22:30:00.000000Z","FREUT",28.28,0.0,86035.0,8.68,508.6,13.03,42.1,2.98,1.85,2020]
["2020-09-13T22:35:00.000000Z","FREUT",28.28,0.0,86012.0,8.69,490.6,13.03,56.54,3.4,2.51,2020]
["2020-09-13T22:40:00.000000Z","FREUT",28.0,0.0,86035.0,9.46,478.6,13.04,34.7,3.78,2.69,2020]
["2020-09-13T22:45:00.000000Z","FREUT",27.94,0.0,85997.0,9.54,465.3,13.04,41.45,3.99,2.96,2020]
["2020-09-13T22:50:00.000000Z","FREUT",27.83,0.0,86004.0,9.6,448.0,13.04,39.37,4.73,3.91,2020]
["2020-09-13T22:55:00.000000Z","FREUT",27.61,0.0,86012.0,8.37,430.5,13.05,38.29,4.25,3.63,2020]
["2020-09-13T23:00:00.000000Z","FREUT",27.67,0.0,86029.0,7.94,412.7,13.05,27.32,4.1,3.41,2020]
["2020-09-13T23:05:00.000000Z","FREUT",27.78,0.0,85998.0,7.41,401.7,13.06,29.11,3.96,3.18,2020]
["2020-09-13T23:10:00.000000Z","FREUT",27.72,0.0,86015.0,7.33,398.3,13.07,34.47,3.53,3.13,2020]
["2020-09-13T23:15:00.000000Z","FREUT",27.67,0.0,85983.0,7.23,386.7,13.07,38.17,3.63,3.07,2020]
["2020-09-13T23:20:00.000000Z","FREUT",27.67,0.0,86007.0,7.46,370.2,13.07,25.68,3.51,3.05,2020]
["2020-09-13T23:25:00.000000Z","FREUT",27.83,0.0,85984.0,7.65,370.5,13.08,16.13,3.27,2.66,2020]
["2020-09-13T23:30:00.000000Z","FREUT",27.89,0.0,86008.0,7.32,351.7,13.08,18.28,3.04,2.68,2020]
["2020-09-13T23:35:00.000000Z","FREUT",28.06,0.0,85992.0,7.05,348.1,13.08,17.6,2.96,2.58,2020]
["2020-09-13T23:40:00.000000Z","FREUT",28.17,0.0,86024.0,7.28,337.1,13.08,22.67,2.84,2.54,2020]
["2020-09-13T23:45:00.000000Z","FREUT",28.17,0.0,86000.0,7.76,322.7,13.09,20.38,2.77,2.38,2020]
["2020-09-13T23:50:00.000000Z","FREUT",28.17,0.0,86000.0,8.28,311.4,13.09,20.96,2.93,2.6,2020]
["2020-09-13T23:55:00.000000Z","FREUT",28.0,0.0,85992.0,8.74,295.0,13.09,20.49,3.3,2.9,2020]
["2020-09-14T00:00:00.000000Z","FREUT",27.83,0.0,85992.0,9.21,277.8,13.1,23.44,3.81,3.1,2020]
["2020-09-14T00:05:00.000000Z","FREUT",27.72,0.0,86000.0,9.92,259.6,13.1,19.66,3.41,3.13,2020]
["2020-09-14T00:10:00.000000Z","FREUT",27.5,0.0,86000.0,10.64,241.2,13.02,19.43,3.92,3.41,2020]
["2020-09-14T00:15:00.000000Z","FREUT",27.17,0.0,85976.0,11.46,226.5,13.11,11.26,3.74,3.26,2020]
["2020-09-14T00:20:00.000000Z","FREUT",26.78,0.0,85976.0,11.77,218.7,13.11,8.95,4.03,3.78,2020]
["2020-09-14T00:25:00.000000Z","FREUT",26.56,0.0,85984.0,11.97,201.0,13.13,9.93,4.15,3.87,2020]
["2020-09-14T00:30:00.000000Z","FREUT",26.33,0.0,85960.0,12.22,178.8,13.13,9.39,4.42,4.18,2020]
["2020-09-14T00:35:00.000000Z","FREUT",26.22,0.0,85944.0,12.25,158.0,13.15,4.34,4.43,4.24,2020]
["2020-09-14T00:40:00.000000Z","FREUT",26.11,0.0,85968.0,12.43,135.6,13.16,8.37,4.56,4.4,2020]
["2020-09-14T00:45:00.000000Z","FREUT",25.94,0.0,85960.0,12.37,115.5,13.11,11.34,4.52,4.34,2020]
["2020-09-14T00:50:00.000000Z","FREUT",25.78,0.0,85936.0,11.62,97.3,12.98,12.85,4.64,4.42,2020]
["2020-09-14T00:55:00.000000Z","FREUT",25.67,0.0,85936.0,11.28,82.3,12.82,17.02,4.87,4.52,2020]
["2020-09-14T01:00:00.000000Z","FREUT",25.61,0.0,85968.0,11.11,66.93,12.74,21.32,4.87,4.64,2020]
["2020-09-14T01:05:00.000000Z","FREUT",25.5,0.0,85936.0,11.25,55.04,12.72,24.16,5.01,4.76,2020]
["2020-09-14T01:10:00.000000Z","FREUT",25.5,0.0,85928.0,11.59,43.97,12.7,24.52,5.27,4.91,2020]
["2020-09-14T01:15:00.000000Z","FREUT",25.44,0.0,85920.0,12.44,35.81,12.69,26.63,5.55,5.23,2020]
["2020-09-14T01:20:00.000000Z","FREUT",25.22,0.0,85952.0,14.06,28.33,12.68,24.13,5.61,5.14,2020]
["2020-09-14T01:25:00.000000Z","FREUT",25.0,0.0,85936.0,15.13,19.43,12.68,24.16,5.93,5.46,2020]
["2020-09-14T01:30:00.000000Z","FREUT",25.0,0.0,85920.0,15.77,12.01,12.67,28.34,5.68,5.19,2020]
["2020-09-14T01:35:00.000000Z","FREUT",24.83,0.0,85930.0,16.21,6.75,12.67,24.2,5.24,4.77,2020]
["2020-09-14T01:40:00.000000Z","FREUT",24.72,0.0,85923.0,15.67,3.72,12.67,24.82,5.63,5.23,2020]
["2020-09-14T01:45:00.000000Z","FREUT",24.67,0.0,85956.0,15.95,2.08,12.67,19.56,5.2,4.9,2020]
["2020-09-14T01:50:00.000000Z","FREUT",24.44,0.0,85916.0,16.91,0.97,12.67,18.19,6.37,5.88,2020]
["2020-09-14T01:55:00.000000Z","FREUT",24.33,0.0,85943.0,16.64,0.12,12.66,14.67,6.27,5.88,2020]
["2020-09-14T02:00:00.000000Z","FREUT",24.28,0.0,85928.0,15.64,0.0,12.66,7.24,6.54,6.04,2020]
["2020-09-14T02:05:00.000000Z","FREUT",24.28,0.0,85961.0,15.27,0.0,12.66,9.52,6.26,6.03,2020]
["2020-09-14T02:10:00.000000Z","FREUT",24.28,0.0,85930.0,16.35,0.0,12.66,12.58,6.19,6.01,2020]
["2020-09-14T02:15:00.000000Z","FREUT",24.39,0.0,85971.0,16.74,0.0,12.66,11.62,6.02,5.74,2020]
["2020-09-14T02:20:00.000000Z","FREUT",24.22,0.0,85931.0,17.3,0.0,12.66,13.12,6.34,6.14,2020]
["2020-09-14T02:25:00.000000Z","FREUT",24.17,0.0,85979.0,17.67,0.0,12.65,15.15,6.11,5.77,2020]
["2020-09-14T02:30:00.000000Z","FREUT",24.17,0.0,85964.0,15.26,0.0,12.65,12.62,6.17,5.95,2020]
["2020-09-14T02:35:00.000000Z","FREUT",24.33,0.0,85972.0,13.63,0.0,12.65,12.07,6.27,6.03,2020]
["2020-09-14T02:40:00.000000Z","FREUT",24.28,0.0,85948.0,13.57,0.0,12.65,11.55,6.25,6.01,2020]
["2020-09-14T02:45:00.000000Z","FREUT",24.39,0.0,85996.0,13.25,0.0,12.65,11.35,5.94,5.8,2020]
["2020-09-14T02:50:00.000000Z","FREUT",24.39,0.0,85980.0,12.91,0.0,12.65,9.34,6.47,6.03,2020]
["2020-09-14T02:55:00.000000Z","FREUT",24.39,0.0,86012.0,13.36,0.0,12.51,6.18,6.52,6.29,2020]
["2020-09-14T03:00:00.000000Z","FREUT",24.39,0.0,85996.0,13.22,0.0,12.65,8.22,6.35,6.24,2020]
["2020-09-14T03:05:00.000000Z","FREUT",24.28,0.0,86020.0,13.09,0.0,12.65,9.63,6.35,6.13,2020]
["2020-09-14T03:10:00.000000Z","FREUT",24.17,0.0,86012.0,13.53,0.0,12.64,11.42,6.4,6.16,2020]
["2020-09-14T03:15:00.000000Z","FREUT",24.39,0.0,86028.0,13.08,0.0,12.64,11.64,6.08,5.9,2020]
["2020-09-14T03:20:00.000000Z","FREUT",24.44,0.0,85996.0,12.75,0.0,12.64,11.07,5.95,5.72,2020]
["2020-09-14T03:25:00.000000Z","FREUT",24.61,0.0,86028.0,12.89,0.0,12.64,8.36,5.79,5.55,2020]
["2020-09-14T03:30:00.000000Z","FREUT",24.67,0.0,86028.0,12.85,0.0,12.64,8.62,5.55,5.47,2020]
["2020-09-14T03:35:00.000000Z","FREUT",24.67,0.0,86044.0,12.61,0.0,12.64,9.95,5.61,5.49,2020]
["2020-09-14T03:40:00.000000Z","FREUT",24.83,0.0,86044.0,12.28,0.0,12.63,9.79,5.35,5.09,2020]
["2020-09-14T03:45:00.000000Z","FREUT",24.94,0.0,86020.0,12.1,0.0,12.63,8.68,5.06,4.77,2020]
["2020-09-14T03:50:00.000000Z","FREUT",25.0,0.0,86036.0,12.04,0.0,12.64,8.46,4.52,4.39,2020]
["2020-09-14T03:55:00.000000Z","FREUT",24.94,0.0,86052.0,11.9,0.0,12.63,7.18,4.78,4.66,2020]
["2020-09-14T04:00:00.000000Z","FREUT",25.0,0.0,86060.0,11.58,0.0,12.63,8.85,4.62,4.48,2020]
["2020-09-14T04:05:00.000000Z","FREUT",25.0,0.0,86028.0,11.5,0.0,12.63,11.22,4.48,4.38,2020]
["2020-09-14T04:10:00.000000Z","FREUT",25.11,0.0,86052.0,11.36,0.0,12.63,13.91,4.37,4.24,2020]
["2020-09-14T04:15:00.000000Z","FREUT",25.06,0.0,86052.0,11.45,0.0,12.63,12.76,4.28,4.18,2020]
["2020-09-14T04:20:00.000000Z","FREUT",25.17,0.0,86044.0,11.05,0.0,12.63,16.01,4.13,3.94,2020]
["2020-09-14T04:25:00.000000Z","FREUT",25.33,0.0,86028.0,10.63,0.0,12.5,20.28,4.02,3.86,2020]
["2020-09-14T04:30:00.000000Z","FREUT",25.11,0.0,86036.0,11.14,0.0,12.63,22.14,4.17,4.12,2020]
["2020-09-14T04:35:00.000000Z","FREUT",24.78,0.0,86020.0,11.99,0.0,12.63,22.8,4.4,4.29,2020]
["2020-09-14T04:40:00.000000Z","FREUT",24.61,0.0,86036.0,12.3,0.0,12.62,24.97,4.4,4.31,2020]
["2020-09-14T04:45:00.000000Z","FREUT",24.44,0.0,86020.0,12.55,0.0,12.63,26.84,4.37,4.25,2020]
["2020-09-14T04:50:00.000000Z","FREUT",24.28,0.0,86020.0,12.89,0.0,12.62,30.75,5.04,4.59,2020]
["2020-09-14T04:55:00.000000Z","FREUT",23.89,0.0,86004.0,13.37,0.0,12.62,36.75,5.02,4.78,2020]
["2020-09-14T05:00:00.000000Z","FREUT",23.83,0.0,85980.0,13.67,0.0,12.62,38.82,5.24,4.67,2020]
["2020-09-14T05:05:00.000000Z","FREUT",23.61,0.0,86020.0,14.01,0.0,12.62,40.65,5.49,5.15,2020]
["2020-09-14T05:10:00.000000Z","FREUT",23.22,0.0,85996.0,15.03,0.0,12.62,42.52,5.5,5.26,2020]
["2020-09-14T05:15:00.000000Z","FREUT",23.06,0.0,86020.0,16.02,0.0,12.62,42.34,5.61,5.34,2020]
["2020-09-14T05:20:00.000000Z","FREUT",23.17,0.0,86004.0,16.96,0.0,12.61,42.9,5.97,5.54,2020]
["2020-09-14T05:25:00.000000Z","FREUT",22.83,0.0,86028.0,19.99,0.0,12.51,41.02,5.41,5.05,2020]
["2020-09-14T05:30:00.000000Z","FREUT",22.5,0.0,86012.0,20.86,0.0,12.61,42.04,5.58,5.04,2020]
["2020-09-14T05:35:00.000000Z","FREUT",22.28,0.0,86036.0,21.34,0.0,12.61,47.09,5.52,5.06,2020]
["2020-09-14T05:40:00.000000Z","FREUT",21.89,0.0,86028.0,20.4,0.0,12.61,48.27,5.41,4.93,2020]
["2020-09-14T05:45:00.000000Z","FREUT",21.83,0.0,86044.0,19.95,0.0,12.61,49.84,5.65,5.12,2020]
["2020-09-14T05:50:00.000000Z","FREUT",21.44,0.0,86004.0,20.9,0.0,12.61,51.55,5.97,5.23,2020]
["2020-09-14T05:55:00.000000Z","FREUT",21.11,0.0,86044.0,22.34,0.0,12.61,49.11,6.14,5.52,2020]
["2020-09-14T06:00:00.000000Z","FREUT",20.99,0.0,86020.0,23.44,0.0,12.61,50.34,6.03,5.44,2020]
["2020-09-14T06:05:00.000000Z","FREUT",20.84,0.0,86052.0,23.73,0.0,12.5,50.51,5.65,5.19,2020]
["2020-09-14T06:10:00.000000Z","FREUT",20.43,0.0,86036.0,24.94,0.0,12.61,50.12,5.49,5.01,2020]
["2020-09-14T06:15:00.000000Z","FREUT",20.24,0.0,86044.0,24.93,0.0,12.61,48.85,6.06,5.21,2020]
["2020-09-14T06:20:00.000000Z","FREUT",20.17,0.0,86038.0,24.6,0.0,12.61,61.04,6.31,5.23,2020]
["2020-09-14T06:25:00.000000Z","FREUT",19.49,0.0,86064.0,28.94,0.0,12.61,69.3,4.76,4.19,2020]
["2020-09-14T06:30:00.000000Z","FREUT",19.29,0.0,86056.0,31.88,0.0,12.61,84.8,4.32,3.7,2020]
["2020-09-14T06:35:00.000000Z","FREUT",20.36,0.0,86065.0,24.5,0.0,12.61,100.5,4.26,3.56,2020]
["2020-09-14T06:40:00.000000Z","FREUT",20.88,0.0,86041.0,22.54,0.0,12.61,105.7,4.35,3.38,2020]
["2020-09-14T06:45:00.000000Z","FREUT",20.95,0.0,86066.0,21.36,0.0,12.6,134.0,4.31,3.2,2020]
["2020-09-14T06:50:00.000000Z","FREUT",20.62,0.0,86050.0,33.66,0.0,12.6,156.1,3.63,3.23,2020]
["2020-09-14T06:55:00.000000Z","FREUT",20.5,0.0,86050.0,36.48,0.0,12.6,165.5,3.48,3.13,2020]
["2020-09-14T07:00:00.000000Z","FREUT",20.71,0.0,86034.0,32.83,0.0,12.6,172.8,3.89,3.56,2020]
["2020-09-14T07:05:00.000000Z","FREUT",20.5,0.0,86074.0,29.65,0.0,12.6,188.1,4.31,3.83,2020]
["2020-09-14T07:10:00.000000Z","FREUT",20.67,0.0,86058.0,29.85,0.0,12.6,190.6,4.74,4.16,2020]
["2020-09-14T07:15:00.000000Z","FREUT",20.51,0.0,86066.0,31.77,0.0,12.6,193.8,4.86,4.49,2020]
["2020-09-14T07:20:00.000000Z","FREUT",20.29,0.0,86042.0,34.54,0.0,12.59,199.1,5.1,4.54,2020]
["2020-09-14T07:25:00.000000Z","FREUT",20.3,0.0,86066.0,34.22,0.0,12.59,203.8,5.24,4.34,2020]
["2020-09-14T07:30:00.000000Z","FREUT",20.26,0.0,86042.0,33.21,0.0,12.59,206.0,5.2,4.55,2020]
["2020-09-14T07:35:00.000000Z","FREUT",20.42,0.0,86082.0,30.71,0.0,12.59,213.4,4.86,4.37,2020]
["2020-09-14T07:40:00.000000Z","FREUT",20.27,0.0,86050.0,33.36,0.0,12.59,212.6,4.47,3.97,2020]
["2020-09-14T07:45:00.000000Z","FREUT",20.18,0.0,86066.0,32.15,0.0,12.59,207.2,4.28,3.86,2020]
["2020-09-14T07:50:00.000000Z","FREUT",20.26,0.0,86074.0,30.57,0.0,12.59,210.9,4.23,3.53,2020]
["2020-09-14T07:55:00.000000Z","FREUT",20.29,0.0,86066.0,29.55,0.0,12.59,212.9,4.47,3.77,2020]
["2020-09-14T08:00:00.000000Z","FREUT",20.29,0.0,86066.0,29.59,0.0,12.59,199.4,4.25,3.18,2020]
["2020-09-14T08:05:00.000000Z","FREUT",20.49,0.0,86066.0,27.85,0.0,12.59,184.5,4.43,3.41,2020]
["2020-09-14T08:10:00.000000Z","FREUT",20.59,0.0,86058.0,25.93,0.0,12.59,174.8,3.26,2.66,2020]
["2020-09-14T08:15:00.000000Z","FREUT",20.71,0.0,86082.0,25.83,0.0,12.59,173.8,2.98,2.64,2020]
["2020-09-14T08:20:00.000000Z","FREUT",20.71,0.0,86058.0,26.57,0.0,12.58,161.6,2.76,2.53,2020]
["2020-09-14T08:25:00.000000Z","FREUT",20.74,0.0,86066.0,28.14,0.0,12.59,146.9,3.47,2.97,2020]
["2020-09-14T08:30:00.000000Z","FREUT",20.14,0.0,86066.0,32.73,0.0,12.58,135.5,3.67,3.06,2020]
["2020-09-14T08:35:00.000000Z","FREUT",20.09,0.0,86090.0,33.15,0.0,12.58,136.5,3.91,3.42,2020]
["2020-09-14T08:40:00.000000Z","FREUT",20.06,0.0,86090.0,29.78,0.0,12.58,145.2,4.3,3.7,2020]
["2020-09-14T08:45:00.000000Z","FREUT",20.26,0.0,86098.0,27.69,0.0,12.58,139.1,4.28,3.86,2020]
["2020-09-14T08:50:00.000000Z","FREUT",19.84,0.0,86066.0,29.78,0.0,12.46,125.9,4.22,3.51,2020]
["2020-09-14T08:55:00.000000Z","FREUT",19.33,0.0,86090.0,30.71,0.0,12.58,125.0,4.56,3.79,2020]
["2020-09-14T09:00:00.000000Z","FREUT",19.56,0.0,86090.0,29.87,0.0,12.57,117.6,4.98,4.04,2020]
["2020-09-14T09:05:00.000000Z","FREUT",20.01,0.0,86090.0,26.71,0.0,12.46,123.8,4.68,3.96,2020]
["2020-09-14T09:10:00.000000Z","FREUT",20.31,0.0,86066.0,25.26,0.0,12.57,126.2,5.11,3.9,2020]
["2020-09-14T09:15:00.000000Z","FREUT",20.33,0.0,86092.0,25.37,0.0,12.57,126.6,4.0,3.36,2020]
["2020-09-14T09:20:00.000000Z","FREUT",20.23,0.0,86091.0,24.87,0.0,12.45,114.3,3.76,3.17,2020]
["2020-09-14T09:25:00.000000Z","FREUT",20.56,0.0,86083.0,22.86,0.0,12.57,115.5,4.55,3.47,2020]
["2020-09-14T09:30:00.000000Z","FREUT",20.43,0.0,86067.0,26.04,0.0,12.57,72.2,3.26,2.22,2020]
["2020-09-14T09:35:00.000000Z","FREUT",19.48,0.0,86100.0,28.11,0.0,12.57,48.02,2.22,1.83,2020]
["2020-09-14T09:40:00.000000Z","FREUT",19.09,0.0,86091.0,28.51,0.0,12.57,47.14,3.33,2.59,2020]
["2020-09-14T09:45:00.000000Z","FREUT",18.74,0.0,86099.0,29.75,0.0,12.57,33.57,3.67,2.99,2020]
["2020-09-14T09:50:00.000000Z","FREUT",19.1,0.0,86091.0,26.81,0.0,12.57,29.23,4.25,2.66,2020]
["2020-09-14T09:55:00.000000Z","FREUT",19.82,0.0,86083.0,25.53,0.0,12.56,49.62,4.0,3.0,2020]
["2020-09-14T10:00:00.000000Z","FREUT",19.07,0.0,86092.0,28.44,0.0,12.56,53.55,3.99,3.4,2020]
["2020-09-14T10:05:00.000000Z","FREUT",19.15,0.0,86101.0,27.04,0.0,12.56,57.89,4.17,3.44,2020]
["2020-09-14T10:10:00.000000Z","FREUT",19.04,0.0,86102.0,27.18,0.0,12.56,47.14,3.64,3.45,2020]
["2020-09-14T10:15:00.000000Z","FREUT",19.04,0.0,86087.0,26.49,0.0,12.56,43.74,3.53,3.19,2020]
["2020-09-14T10:20:00.000000Z","FREUT",19.39,0.0,86079.0,24.34,0.0,12.55,44.11,4.37,3.64,2020]
["2020-09-14T10:25:00.000000Z","FREUT",19.29,0.0,86088.0,25.05,0.0,12.55,41.19,4.46,3.66,2020]
["2020-09-14T10:30:00.000000Z","FREUT",18.62,0.0,86104.0,26.98,0.0,12.55,41.32,4.38,4.04,2020]
["2020-09-14T10:35:00.000000Z","FREUT",17.52,0.0,86080.0,32.14,0.0,12.55,33.54,5.75,4.27,2020]
["2020-09-14T10:40:00.000000Z","FREUT",15.98,0.0,86080.0,37.85,0.0,12.55,26.71,6.0,4.62,2020]
["2020-09-14T10:45:00.000000Z","FREUT",16.39,0.0,86128.0,35.0,0.0,12.55,28.94,4.34,3.96,2020]
["2020-09-14T10:50:00.000000Z","FREUT",16.48,0.0,86120.0,34.45,0.0,12.55,25.87,4.1,3.54,2020]
["2020-09-14T10:55:00.000000Z","FREUT",16.6,0.0,86096.0,33.6,0.0,12.55,31.29,4.05,3.38,2020]
["2020-09-14T11:00:00.000000Z","FREUT",16.55,0.0,86096.0,32.93,0.0,12.55,33.07,4.73,3.89,2020]
["2020-09-14T11:05:00.000000Z","FREUT",16.63,0.0,86104.0,31.89,0.0,12.43,31.93,3.68,2.78,2020]
["2020-09-14T11:10:00.000000Z","FREUT",16.71,0.0,86112.0,31.28,0.0,12.54,24.97,3.15,2.84,2020]
["2020-09-14T11:15:00.000000Z","FREUT",16.6,0.0,86120.0,31.44,0.0,12.54,25.33,3.63,3.3,2020]
["2020-09-14T11:20:00.000000Z","FREUT",16.86,0.0,86112.0,30.27,0.0,12.54,39.19,3.42,3.01,2020]
["2020-09-14T11:25:00.000000Z","FREUT",17.34,0.0,86104.0,28.46,0.0,12.54,49.41,3.01,2.61,2020]
["2020-09-14T11:30:00.000000Z","FREUT",17.67,0.0,86137.0,26.78,0.0,12.54,54.58,2.96,2.43,2020]
["2020-09-14T11:35:00.000000Z","FREUT",17.8,0.0,86112.0,26.07,0.0,12.54,58.0,3.16,2.12,2020]
["2020-09-14T11:40:00.000000Z","FREUT",17.78,0.0,86104.0,26.09,0.0,12.53,56.26,2.84,2.23,2020]
["2020-09-14T11:45:00.000000Z","FREUT",17.83,0.0,86096.0,25.92,0.0,12.53,55.07,3.1,2.57,2020]
["2020-09-14T11:50:00.000000Z","FREUT",18.46,0.0,86104.0,23.94,0.0,12.53,83.1,3.12,2.42,2020]
["2020-09-14T11:55:00.000000Z","FREUT",18.38,0.0,86137.0,24.91,0.0,12.43,61.57,2.53,2.21,2020]
["2020-09-14T12:00:00.000000Z","FREUT",17.52,0.0,86112.0,27.37,0.0,12.53,49.59,2.63,2.33,2020]
["2020-09-14T12:05:00.000000Z","FREUT",17.03,0.0,86104.0,29.72,0.0,12.53,42.81,3.53,2.92,2020]
["2020-09-14T12:10:00.000000Z","FREUT",15.91,0.0,86112.0,34.64,0.0,12.53,33.17,3.13,2.77,2020]
["2020-09-14T12:15:00.000000Z","FREUT",15.97,0.0,86153.0,34.1,0.0,12.53,31.14,3.32,2.96,2020]
["2020-09-14T12:20:00.000000Z","FREUT",16.06,0.0,86120.0,34.0,0.0,12.53,32.63,4.13,3.65,2020]
["2020-09-14T12:25:00.000000Z","FREUT",16.09,0.0,86137.0,34.13,0.0,12.53,36.04,4.29,3.64,2020]
["2020-09-14T12:30:00.000000Z","FREUT",15.92,0.0,86120.0,36.15,0.0,12.53,32.28,4.17,3.78,2020]
["2020-09-14T12:35:00.000000Z","FREUT",15.6,0.0,86169.0,37.65,0.0,12.53,29.25,4.8,4.42,2020]
["2020-09-14T12:40:00.000000Z","FREUT",15.54,0.0,86169.0,39.13,0.0,12.53,26.99,4.4,4.13,2020]
["2020-09-14T12:45:00.000000Z","FREUT",15.58,0.0,86169.0,38.52,0.0,12.52,31.55,4.32,3.36,2020]
["2020-09-14T12:50:00.000000Z","FREUT",15.88,0.0,86153.0,38.31,0.0,12.38,35.15,3.63,3.2,2020]
["2020-09-14T12:55:00.000000Z","FREUT",15.64,0.0,86177.0,40.56,0.0,12.52,33.53,3.5,2.67,2020]
["2020-09-14T13:00:00.000000Z","FREUT",15.68,0.0,86177.0,38.19,0.05,12.52,45.72,4.15,3.47,2020]
["2020-09-14T13:05:00.000000Z","FREUT",15.87,0.0,86177.0,36.42,0.9,12.41,41.37,3.37,2.94,2020]
["2020-09-14T13:10:00.000000Z","FREUT",15.84,0.0,86179.0,36.05,1.86,12.52,46.74,3.04,2.74,2020]
["2020-09-14T13:15:00.000000Z","FREUT",16.44,0.0,86172.0,27.91,3.83,12.51,53.68,3.46,2.66,2020]
["2020-09-14T13:20:00.000000Z","FREUT",17.16,0.0,86196.0,24.63,8.88,12.51,63.4,3.43,2.66,2020]
["2020-09-14T13:25:00.000000Z","FREUT",16.93,0.0,86187.0,26.14,16.51,12.52,52.79,3.46,2.84,2020]
["2020-09-14T13:30:00.000000Z","FREUT",16.92,0.0,86212.0,26.79,26.15,12.52,60.74,3.56,2.78,2020]
["2020-09-14T13:35:00.000000Z","FREUT",17.43,0.0,86171.0,26.23,35.55,12.53,66.66,3.48,2.68,2020]
["2020-09-14T13:40:00.000000Z","FREUT",17.76,0.0,86221.0,24.97,45.03,12.53,90.9,4.46,3.54,2020]
["2020-09-14T13:45:00.000000Z","FREUT",18.48,0.0,86222.0,23.45,54.36,12.54,90.9,5.16,3.35,2020]
["2020-09-14T13:50:00.000000Z","FREUT",18.23,0.0,86229.0,24.11,67.79,12.55,81.7,3.5,2.55,2020]
["2020-09-14T13:55:00.000000Z","FREUT",18.57,0.0,86203.0,23.23,82.3,12.56,80.3,3.56,3.06,2020]
["2020-09-14T14:00:00.000000Z","FREUT",17.87,0.0,86210.0,25.43,94.4,12.58,76.7,3.18,2.54,2020]
["2020-09-14T14:05:00.000000Z","FREUT",17.86,0.0,86218.0,25.54,107.5,12.6,67.87,3.05,2.27,2020]
["2020-09-14T14:10:00.000000Z","FREUT",17.94,0.0,86242.0,25.04,118.3,12.62,83.8,2.86,2.26,2020]
["2020-09-14T14:15:00.000000Z","FREUT",18.72,0.0,86225.0,23.35,126.6,12.64,87.0,3.32,2.66,2020]
["2020-09-14T14:20:00.000000Z","FREUT",19.12,0.0,86225.0,21.93,138.0,12.66,102.7,3.68,2.99,2020]
["2020-09-14T14:25:00.000000Z","FREUT",19.32,0.0,86265.0,21.95,151.4,12.68,92.4,3.39,2.94,2020]
["2020-09-14T14:30:00.000000Z","FREUT",18.87,0.0,86257.0,23.82,163.2,12.7,68.47,3.26,2.58,2020]
["2020-09-14T14:35:00.000000Z","FREUT",18.49,0.0,86265.0,26.32,179.2,12.73,64.03,2.87,2.42,2020]
["2020-09-14T14:40:00.000000Z","FREUT",17.68,0.0,86249.0,35.04,191.7,12.75,42.43,2.96,2.6,2020]
["2020-09-14T14:45:00.000000Z","FREUT",16.72,0.0,86265.0,38.43,200.4,12.78,34.85,3.11,2.4,2020]
["2020-09-14T14:50:00.000000Z","FREUT",17.11,0.0,86249.0,32.15,210.4,12.81,41.86,2.62,2.05,2020]
["2020-09-14T14:55:00.000000Z","FREUT",18.11,0.0,86288.0,26.94,223.9,12.84,43.77,3.2,2.14,2020]
["2020-09-14T15:00:00.000000Z","FREUT",18.11,0.0,86264.0,29.67,239.4,12.88,42.32,2.57,2.12,2020]
["2020-09-14T15:05:00.000000Z","FREUT",18.12,0.0,86279.0,30.38,258.2,12.92,35.52,2.37,2.02,2020]
["2020-09-14T15:10:00.000000Z","FREUT",18.26,0.0,86270.0,28.07,274.6,12.96,44.19,2.82,2.35,2020]
["2020-09-14T15:15:00.000000Z","FREUT",18.29,0.0,86261.0,26.43,288.0,13.01,41.21,2.82,2.54,2020]
["2020-09-14T15:20:00.000000Z","FREUT",18.47,0.0,86260.0,25.74,304.9,13.06,47.67,2.74,2.42,2020]
["2020-09-14T15:25:00.000000Z","FREUT",18.82,0.0,86276.0,24.84,324.3,13.11,55.8,3.11,2.65,2020]
["2020-09-14T15:30:00.000000Z","FREUT",19.02,0.0,86260.0,24.5,339.8,13.16,63.49,3.29,2.87,2020]
["2020-09-14T15:35:00.000000Z","FREUT",19.2,0.0,86267.0,23.98,353.3,13.2,60.26,3.5,2.65,2020]
["2020-09-14T15:40:00.000000Z","FREUT",19.35,0.0,86258.0,23.58,367.8,13.19,75.2,3.97,3.1,2020]
["2020-09-14T15:45:00.000000Z","FREUT",19.67,0.0,86291.0,23.37,387.2,13.17,72.6,3.18,2.87,2020]
["2020-09-14T15:50:00.000000Z","FREUT",19.86,0.0,86289.0,23.76,405.8,13.15,84.2,3.5,2.98,2020]
["2020-09-14T15:55:00.000000Z","FREUT",20.1,0.0,86272.0,23.43,423.6,13.15,88.3,3.16,2.41,2020]
["2020-09-14T16:00:00.000000Z","FREUT",20.5,0.0,86303.0,24.01,437.6,13.13,70.9,3.45,2.9,2020]
["2020-09-14T16:05:00.000000Z","FREUT",19.98,0.0,86311.0,25.28,449.2,13.13,53.81,3.56,2.94,2020]
["2020-09-14T16:10:00.000000Z","FREUT",20.02,0.0,86318.0,25.47,461.8,13.06,57.25,3.4,2.75,2020]
["2020-09-14T16:15:00.000000Z","FREUT",20.07,0.0,86302.0,25.75,475.1,13.12,53.67,3.61,2.94,2020]
["2020-09-14T16:20:00.000000Z","FREUT",20.29,0.0,86326.0,25.61,489.6,13.11,46.9,3.85,3.06,2020]
["2020-09-14T16:25:00.000000Z","FREUT",20.47,0.0,86301.0,24.7,500.0,13.11,55.32,3.2,2.82,2020]
["2020-09-14T16:30:00.000000Z","FREUT",20.89,0.0,86341.0,24.7,514.4,13.11,52.56,4.07,3.3,2020]
["2020-09-14T16:35:00.000000Z","FREUT",20.84,0.0,86309.0,24.56,525.8,13.1,51.65,4.24,3.67,2020]
["2020-09-14T16:40:00.000000Z","FREUT",21.01,0.0,86309.0,25.13,535.4,13.1,50.18,4.54,3.59,2020]
["2020-09-14T16:45:00.000000Z","FREUT",21.28,0.0,86309.0,25.27,543.8,13.1,53.35,4.36,3.63,2020]
["2020-09-14T16:50:00.000000Z","FREUT",21.44,0.0,86333.0,25.32,553.5,13.1,57.14,4.73,3.67,2020]
["2020-09-14T16:55:00.000000Z","FREUT",21.56,0.0,86332.0,25.88,563.4,13.09,66.91,4.71,3.29,2020]
["2020-09-14T17:00:00.000000Z","FREUT",21.83,0.0,86314.0,24.79,573.9,13.09,66.14,4.54,3.25,2020]
["2020-09-14T17:05:00.000000Z","FREUT",22.11,0.0,86321.0,25.02,586.4,13.08,67.64,4.05,3.31,2020]
["2020-09-14T17:10:00.000000Z","FREUT",22.5,0.0,86312.0,24.0,595.6,13.08,59.43,3.93,2.98,2020]
["2020-09-14T17:15:00.000000Z","FREUT",22.67,0.0,86336.0,23.29,606.8,13.08,44.58,3.92,2.68,2020]
["2020-09-14T17:20:00.000000Z","FREUT",22.56,0.0,86311.0,23.66,617.3,13.08,56.4,4.51,2.87,2020]
["2020-09-14T17:25:00.000000Z","FREUT",22.89,0.0,86301.0,22.69,627.9,13.07,67.88,4.78,3.26,2020]
["2020-09-14T17:30:00.000000Z","FREUT",22.78,0.0,86308.0,22.07,636.6,13.07,37.45,5.83,3.98,2020]
["2020-09-14T17:35:00.000000Z","FREUT",22.56,0.0,86315.0,20.5,646.5,13.07,40.02,5.96,4.58,2020]
["2020-09-14T17:40:00.000000Z","FREUT",22.61,0.0,86346.0,22.06,656.8,13.07,50.65,4.4,3.22,2020]
["2020-09-14T17:45:00.000000Z","FREUT",23.5,0.0,86330.0,19.11,664.7,13.07,83.4,3.68,2.73,2020]
["2020-09-14T17:50:00.000000Z","FREUT",23.89,0.0,86338.0,18.69,672.9,13.06,81.2,3.87,2.41,2020]
["2020-09-14T17:55:00.000000Z","FREUT",24.33,0.0,86329.0,17.63,680.6,13.06,83.1,3.6,2.35,2020]
["2020-09-14T18:00:00.000000Z","FREUT",25.06,0.0,86337.0,15.33,686.6,13.06,111.8,2.98,1.93,2020]
["2020-09-14T18:05:00.000000Z","FREUT",25.5,0.0,86313.0,14.96,694.7,13.05,134.1,2.61,1.21,2020]
["2020-09-14T18:10:00.000000Z","FREUT",26.22,0.0,86337.0,12.04,704.0,12.98,182.1,2.94,1.68,2020]
["2020-09-14T18:15:00.000000Z","FREUT",26.61,0.0,86313.0,13.39,707.0,13.04,170.0,3.74,2.42,2020]
["2020-09-14T18:20:00.000000Z","FREUT",26.78,0.0,86337.0,14.6,713.0,13.04,171.7,4.03,2.58,2020]
["2020-09-14T18:25:00.000000Z","FREUT",27.0,0.0,86297.0,12.16,721.0,13.03,159.5,4.02,3.17,2020]
["2020-09-14T18:30:00.000000Z","FREUT",27.06,0.0,86329.0,11.06,728.0,13.02,170.1,4.41,2.86,2020]
["2020-09-14T18:35:00.000000Z","FREUT",27.33,0.0,86289.0,10.12,733.0,13.02,175.3,3.83,2.55,2020]
["2020-09-14T18:40:00.000000Z","FREUT",27.0,0.0,86313.0,10.64,734.0,13.02,174.7,3.74,2.64,2020]
["2020-09-14T18:45:00.000000Z","FREUT",27.44,0.0,86297.0,10.82,740.0,13.01,180.0,3.82,2.54,2020]
["2020-09-14T18:50:00.000000Z","FREUT",27.39,0.0,86329.0,10.41,746.0,13.01,188.9,3.63,2.38,2020]
["2020-09-14T18:55:00.000000Z","FREUT",27.17,0.0,86305.0,10.62,747.0,13.0,197.5,3.4,2.66,2020]
["2020-09-14T19:00:00.000000Z","FREUT",26.61,0.0,86305.0,10.28,747.0,13.0,195.6,3.6,2.54,2020]
["2020-09-14T19:05:00.000000Z","FREUT",26.72,0.0,86281.0,10.46,743.0,13.0,192.9,3.42,2.27,2020]
["2020-09-14T19:10:00.000000Z","FREUT",26.44,0.0,86297.0,10.51,744.0,12.93,205.9,3.56,2.63,2020]
["2020-09-14T19:15:00.000000Z","FREUT",26.39,0.0,86321.0,10.89,750.0,13.0,206.8,3.45,2.68,2020]
["2020-09-14T19:20:00.000000Z","FREUT",26.56,0.0,86297.0,10.19,749.0,13.0,209.6,2.98,2.38,2020]
["2020-09-14T19:25:00.000000Z","FREUT",26.89,0.0,86281.0,10.15,747.0,13.01,202.7,2.93,2.19,2020]
["2020-09-14T19:30:00.000000Z","FREUT",27.33,0.0,86281.0,9.95,744.0,13.01,202.4,2.72,1.75,2020]
["2020-09-14T19:35:00.000000Z","FREUT",27.72,0.0,86304.0,10.49,742.0,13.0,191.7,1.96,1.45,2020]
["2020-09-14T19:40:00.000000Z","FREUT",28.33,0.0,86254.0,10.57,740.0,13.0,194.4,3.13,1.65,2020]
["2020-09-14T19:45:00.000000Z","FREUT",28.28,0.0,86269.0,10.78,738.0,12.99,199.6,2.84,1.82,2020]
["2020-09-14T19:50:00.000000Z","FREUT",28.39,0.0,86247.0,10.61,735.0,12.99,179.5,2.88,2.12,2020]
["2020-09-14T19:55:00.000000Z","FREUT",28.56,0.0,86285.0,10.65,735.0,12.99,184.7,3.55,2.23,2020]
["2020-09-14T20:00:00.000000Z","FREUT",28.61,0.0,86277.0,10.57,733.0,12.99,190.0,3.01,2.19,2020]
["2020-09-14T20:05:00.000000Z","FREUT",28.89,0.0,86267.0,9.81,732.0,12.99,182.7,3.41,2.23,2020]
["2020-09-14T20:10:00.000000Z","FREUT",29.06,0.0,86218.0,8.94,732.0,12.99,180.0,3.52,2.47,2020]
["2020-09-14T20:15:00.000000Z","FREUT",29.11,0.0,86257.0,8.57,728.0,12.99,178.9,3.45,2.22,2020]
["2020-09-14T20:20:00.000000Z","FREUT",29.39,0.0,86248.0,8.43,723.0,12.99,175.2,3.92,3.06,2020]
["2020-09-14T20:25:00.000000Z","FREUT",29.33,0.0,86247.0,8.39,713.0,12.99,178.9,4.12,2.85,2020]
["2020-09-14T20:30:00.000000Z","FREUT",29.44,0.0,86230.0,8.06,600.9,12.99,174.9,4.08,2.71,2020]
["2020-09-14T20:35:00.000000Z","FREUT",29.89,0.0,86230.0,7.77,703.0,12.99,169.6,3.53,2.5,2020]
["2020-09-14T20:40:00.000000Z","FREUT",29.67,0.0,86229.0,7.96,701.0,12.99,180.8,3.92,3.09,2020]
["2020-09-14T20:45:00.000000Z","FREUT",29.61,0.0,86229.0,8.18,698.1,12.99,179.1,3.98,3.04,2020]
["2020-09-14T20:50:00.000000Z","FREUT",29.39,0.0,86229.0,8.03,691.6,12.99,186.5,4.07,3.07,2020]
["2020-09-14T20:55:00.000000Z","FREUT",29.67,0.0,86189.0,8.02,683.1,13.0,175.7,3.4,2.42,2020]
["2020-09-14T21:00:00.000000Z","FREUT",29.56,0.0,86213.0,8.09,679.7,13.0,196.4,3.63,2.43,2020]
["2020-09-14T21:05:00.000000Z","FREUT",29.72,0.0,86205.0,8.3,676.1,13.0,194.3,3.32,2.43,2020]
["2020-09-14T21:10:00.000000Z","FREUT",29.72,0.0,86197.0,8.06,665.2,13.0,199.2,3.36,2.59,2020]
["2020-09-14T21:15:00.000000Z","FREUT",29.94,0.0,86165.0,7.91,659.3,13.0,204.7,2.63,2.11,2020]
["2020-09-14T21:20:00.000000Z","FREUT",29.94,0.0,86173.0,7.65,650.3,13.0,202.7,3.27,2.06,2020]
["2020-09-14T21:25:00.000000Z","FREUT",29.94,0.0,86156.0,7.78,640.8,13.0,196.4,3.43,2.1,2020]
["2020-09-14T21:30:00.000000Z","FREUT",30.5,0.0,86173.0,7.2,631.3,13.0,177.3,2.42,1.76,2020]
["2020-09-14T21:35:00.000000Z","FREUT",30.5,0.0,86148.0,7.28,623.2,13.0,176.2,3.0,1.71,2020]
["2020-09-14T21:40:00.000000Z","FREUT",30.17,0.0,86140.0,7.42,611.8,12.99,211.7,3.16,2.17,2020]
["2020-09-14T21:45:00.000000Z","FREUT",30.11,0.0,86173.0,7.39,604.1,12.99,197.3,3.15,1.94,2020]
["2020-09-14T21:50:00.000000Z","FREUT",30.28,0.0,86156.0,7.21,591.6,12.99,220.1,2.9,1.4,2020]
["2020-09-14T21:55:00.000000Z","FREUT",30.72,0.0,86132.0,7.03,590.9,13.0,219.1,2.91,1.45,2020]
["2020-09-14T22:00:00.000000Z","FREUT",30.5,0.0,86124.0,6.99,582.5,12.99,219.5,2.8,1.69,2020]
["2020-09-14T22:05:00.000000Z","FREUT",30.39,0.0,86124.0,6.97,549.3,12.99,282.6,2.47,1.58,2020]
["2020-09-14T22:10:00.000000Z","FREUT",30.5,0.0,86124.0,7.09,525.2,12.99,244.5,1.67,1.19,2020]
["2020-09-14T22:15:00.000000Z","FREUT",30.67,0.0,86132.0,6.98,507.7,12.99,257.2,1.92,1.25,2020]
["2020-09-14T22:20:00.000000Z","FREUT",30.72,0.0,86100.0,6.9,504.3,13.0,297.0,2.42,1.38,2020]
["2020-09-14T22:25:00.000000Z","FREUT",30.89,0.0,86108.0,6.86,492.7,13.0,303.7,2.21,0.92,2020]
["2020-09-14T22:30:00.000000Z","FREUT",31.28,0.0,86132.0,6.76,478.7,13.0,305.9,1.87,1.0,2020]
["2020-09-14T22:35:00.000000Z","FREUT",31.06,0.0,86100.0,6.75,470.1,13.0,336.9,2.77,1.54,2020]
["2020-09-14T22:40:00.000000Z","FREUT",30.5,0.0,86092.0,7.63,457.1,13.0,354.6,2.7,1.34,2020]
["2020-09-14T22:45:00.000000Z","FREUT",30.78,0.0,86100.0,7.43,448.4,13.0,348.8,1.71,0.88,2020]
["2020-09-14T22:50:00.000000Z","FREUT",30.94,0.0,86084.0,7.24,432.7,13.0,13.27,2.17,1.05,2020]
["2020-09-14T22:55:00.000000Z","FREUT",30.67,0.0,86124.0,7.55,405.4,13.0,40.12,2.37,1.55,2020]
["2020-09-14T23:00:00.000000Z","FREUT",30.06,0.0,86092.0,8.19,390.6,13.0,31.13,2.43,2.11,2020]
["2020-09-14T23:05:00.000000Z","FREUT",29.67,0.0,86076.0,8.54,370.9,13.0,18.8,2.55,2.26,2020]
["2020-09-14T23:10:00.000000Z","FREUT",29.5,0.0,86068.0,8.49,350.5,13.01,22.53,2.55,2.25,2020]
["2020-09-14T23:15:00.000000Z","FREUT",29.39,0.0,86108.0,8.13,346.5,13.01,33.01,2.22,1.71,2020]
["2020-09-14T23:20:00.000000Z","FREUT",29.22,0.0,86069.0,8.66,342.2,13.02,18.64,2.38,1.96,2020]
["2020-09-14T23:25:00.000000Z","FREUT",29.17,0.0,86086.0,8.71,333.0,13.03,28.95,2.11,1.8,2020]
["2020-09-14T23:30:00.000000Z","FREUT",29.17,0.0,86070.0,8.52,315.7,13.03,30.26,1.72,1.53,2020]
["2020-09-14T23:35:00.000000Z","FREUT",29.28,0.0,86104.0,8.38,307.2,13.04,34.89,1.64,1.25,2020]
["2020-09-14T23:40:00.000000Z","FREUT",29.33,0.0,86104.0,8.33,281.3,13.05,35.14,1.52,1.29,2020]
["2020-09-14T23:45:00.000000Z","FREUT",29.28,0.0,86105.0,8.24,264.5,13.05,23.2,1.46,1.26,2020]
["2020-09-14T23:50:00.000000Z","FREUT",29.39,0.0,86067.0,8.33,258.9,13.06,35.9,1.34,1.01,2020]
["2020-09-14T23:55:00.000000Z","FREUT",29.72,0.0,86101.0,8.16,244.5,13.05,356.6,1.74,0.97,2020]
["2020-09-15T00:00:00.000000Z","FREUT",30.33,0.0,86109.0,7.41,225.4,13.07,323.8,0.88,0.21,2020]
["2020-09-15T00:05:00.000000Z","FREUT",30.83,0.0,86094.0,6.73,212.2,13.08,326.9,0.11,0.0,2020]
["2020-09-15T00:10:00.000000Z","FREUT",30.78,0.0,86103.0,7.32,203.9,13.08,null,0.0,0.0,2020]
["2020-09-15T00:15:00.000000Z","FREUT",30.39,0.0,86071.0,7.28,193.7,13.08,null,0.0,0.0,2020]
["2020-09-15T00:20:00.000000Z","FREUT",30.5,0.0,86096.0,7.4,184.6,13.09,324.1,0.75,0.08,2020]
["2020-09-15T00:25:00.000000Z","FREUT",29.89,0.0,86080.0,8.34,170.9,13.1,127.0,1.13,0.88,2020]
["2020-09-15T00:30:00.000000Z","FREUT",29.11,0.0,86096.0,8.25,158.1,13.1,125.6,1.21,1.07,2020]
["2020-09-15T00:35:00.000000Z","FREUT",28.83,0.0,86064.0,9.04,145.6,13.11,124.0,1.18,1.08,2020]
["2020-09-15T00:40:00.000000Z","FREUT",28.72,0.0,86096.0,8.6,135.4,13.02,107.6,1.1,1.04,2020]
["2020-09-15T00:45:00.000000Z","FREUT",28.72,0.0,86064.0,7.91,122.4,13.13,101.6,1.19,0.95,2020]
["2020-09-15T00:50:00.000000Z","FREUT",28.72,0.0,86080.0,7.55,110.5,13.1,95.1,1.63,1.29,2020]
["2020-09-15T00:55:00.000000Z","FREUT",28.78,0.0,86056.0,6.95,98.6,12.94,95.1,1.16,0.86,2020]
["2020-09-15T01:00:00.000000Z","FREUT",28.89,0.0,86096.0,6.9,87.5,12.82,112.2,0.61,0.45,2020]
["2020-09-15T01:05:00.000000Z","FREUT",28.94,0.0,86056.0,6.82,80.7,12.69,127.2,0.59,0.46,2020]
["2020-09-15T01:10:00.000000Z","FREUT",28.94,0.0,86080.0,6.67,73.6,12.72,125.0,0.7,0.59,2020]
["2020-09-15T01:15:00.000000Z","FREUT",28.83,0.0,86072.0,6.62,66.05,12.7,119.9,0.93,0.76,2020]
["2020-09-15T01:20:00.000000Z","FREUT",28.83,0.0,86080.0,6.62,59.87,12.7,136.8,1.32,1.09,2020]
["2020-09-15T01:25:00.000000Z","FREUT",28.94,0.0,86048.0,6.56,52.03,12.69,159.7,1.05,0.86,2020]
["2020-09-15T01:30:00.000000Z","FREUT",29.0,0.0,86064.0,6.55,38.25,12.68,161.8,0.85,0.72,2020]
["2020-09-15T01:35:00.000000Z","FREUT",28.83,0.0,86072.0,6.55,22.03,12.68,152.8,1.01,0.78,2020]
["2020-09-15T01:40:00.000000Z","FREUT",28.17,0.0,86072.0,7.48,7.85,12.67,101.5,3.2,2.22,2020]
["2020-09-15T01:45:00.000000Z","FREUT",27.56,0.0,86056.0,8.86,2.93,12.66,97.0,3.99,3.26,2020]
["2020-09-15T01:50:00.000000Z","FREUT",27.17,0.0,86064.0,10.22,0.74,12.67,104.4,4.28,3.98,2020]
["2020-09-15T01:55:00.000000Z","FREUT",27.0,0.0,86056.0,10.66,0.02,12.66,107.9,4.28,4.01,2020]
["2020-09-15T02:00:00.000000Z","FREUT",27.0,0.0,86064.0,10.41,0.0,12.66,109.4,4.19,4.03,2020]
["2020-09-15T02:05:00.000000Z","FREUT",26.83,0.0,86064.0,10.39,0.0,12.66,106.7,4.83,4.52,2020]
["2020-09-15T02:10:00.000000Z","FREUT",26.67,0.0,86034.0,10.71,0.0,12.66,103.1,4.9,4.55,2020]
["2020-09-15T02:15:00.000000Z","FREUT",26.61,0.0,86067.0,11.35,0.0,12.66,101.4,5.17,4.69,2020]
["2020-09-15T02:20:00.000000Z","FREUT",26.72,0.0,86068.0,9.91,0.0,12.66,105.6,5.13,4.84,2020]
["2020-09-15T02:25:00.000000Z","FREUT",26.61,0.0,86077.0,9.81,0.0,12.66,110.4,5.02,4.81,2020]
["2020-09-15T02:30:00.000000Z","FREUT",26.11,0.0,86069.0,12.24,0.0,12.66,107.3,5.21,4.93,2020]
["2020-09-15T02:35:00.000000Z","FREUT",26.33,0.0,86046.0,10.25,0.0,12.66,99.3,5.27,5.1,2020]
["2020-09-15T02:40:00.000000Z","FREUT",26.44,0.0,86078.0,9.89,0.0,12.66,94.0,5.01,4.86,2020]
["2020-09-15T02:45:00.000000Z","FREUT",26.5,0.0,86096.0,10.19,0.0,12.65,89.5,4.59,4.15,2020]
["2020-09-15T02:50:00.000000Z","FREUT",26.56,0.0,86105.0,10.33,0.0,12.65,86.6,4.51,3.95,2020]
["2020-09-15T02:55:00.000000Z","FREUT",26.44,0.0,86073.0,10.91,0.0,12.65,82.8,4.3,3.57,2020]
["2020-09-15T03:00:00.000000Z","FREUT",26.39,0.0,86113.0,11.01,0.0,12.65,83.0,3.94,3.5,2020]
["2020-09-15T03:05:00.000000Z","FREUT",26.5,0.0,86106.0,10.75,0.0,12.65,82.0,4.19,3.53,2020]
["2020-09-15T03:10:00.000000Z","FREUT",26.5,0.0,86115.0,10.17,0.0,12.64,82.4,4.1,3.68,2020]
["2020-09-15T03:15:00.000000Z","FREUT",26.61,0.0,86091.0,10.11,0.0,12.64,80.1,3.68,3.38,2020]
["2020-09-15T03:20:00.000000Z","FREUT",26.72,0.0,86099.0,9.56,0.0,12.64,81.3,4.18,3.52,2020]
["2020-09-15T03:25:00.000000Z","FREUT",26.89,0.0,86092.0,9.21,0.0,12.64,76.0,3.76,3.17,2020]
["2020-09-15T03:30:00.000000Z","FREUT",26.72,0.0,86132.0,9.52,0.0,12.64,80.9,4.05,3.5,2020]
["2020-09-15T03:35:00.000000Z","FREUT",26.44,0.0,86100.0,10.17,0.0,12.64,77.9,4.18,3.63,2020]
["2020-09-15T03:40:00.000000Z","FREUT",26.44,0.0,86100.0,10.45,0.0,12.63,72.2,3.84,3.45,2020]
["2020-09-15T03:45:00.000000Z","FREUT",26.5,0.0,86092.0,10.09,0.0,12.63,74.0,4.52,3.92,2020]
["2020-09-15T03:50:00.000000Z","FREUT",26.28,0.0,86108.0,11.02,0.0,12.63,66.94,4.38,3.67,2020]
["2020-09-15T03:55:00.000000Z","FREUT",25.78,0.0,86124.0,12.16,0.0,12.63,63.09,3.67,3.29,2020]
["2020-09-15T04:00:00.000000Z","FREUT",25.83,0.0,86092.0,11.78,0.0,12.63,65.93,3.97,3.38,2020]
["2020-09-15T04:05:00.000000Z","FREUT",26.11,0.0,86116.0,10.87,0.0,12.63,67.38,4.47,3.64,2020]
["2020-09-15T04:10:00.000000Z","FREUT",26.11,0.0,86100.0,11.03,0.0,12.63,66.58,4.2,3.46,2020]
["2020-09-15T04:15:00.000000Z","FREUT",26.17,0.0,86124.0,10.62,0.0,12.63,65.59,3.96,3.38,2020]
["2020-09-15T04:20:00.000000Z","FREUT",25.89,0.0,86092.0,11.47,0.0,12.63,65.45,3.53,3.25,2020]
["2020-09-15T04:25:00.000000Z","FREUT",25.94,0.0,86108.0,10.91,0.0,12.63,71.1,4.08,3.5,2020]
["2020-09-15T04:30:00.000000Z","FREUT",25.83,0.0,86092.0,10.36,0.0,12.63,76.9,4.15,3.68,2020]
["2020-09-15T04:35:00.000000Z","FREUT",26.06,0.0,86124.0,9.89,0.0,12.48,82.8,4.01,3.6,2020]
["2020-09-15T04:40:00.000000Z","FREUT",26.06,0.0,86092.0,9.6,0.0,12.63,86.7,3.87,3.56,2020]
["2020-09-15T04:45:00.000000Z","FREUT",26.0,0.0,86124.0,9.66,0.0,12.63,87.9,3.83,3.47,2020]
["2020-09-15T04:50:00.000000Z","FREUT",25.67,0.0,86092.0,10.41,0.0,12.62,85.8,3.6,2.64,2020]
["2020-09-15T04:55:00.000000Z","FREUT",25.33,0.0,86140.0,11.62,0.0,12.63,104.9,3.49,2.78,2020]
["2020-09-15T05:00:00.000000Z","FREUT",24.22,0.0,86124.0,14.0,0.0,12.62,123.0,4.8,3.93,2020]
["2020-09-15T05:05:00.000000Z","FREUT",24.22,0.0,86132.0,12.09,0.0,12.62,137.8,4.59,3.53,2020]
["2020-09-15T05:10:00.000000Z","FREUT",24.22,0.0,86108.0,12.92,0.0,12.62,148.9,3.55,2.99,2020]
["2020-09-15T05:15:00.000000Z","FREUT",23.94,0.0,86149.0,15.68,0.0,12.61,159.7,3.28,2.68,2020]
["2020-09-15T05:20:00.000000Z","FREUT",23.61,0.0,86124.0,20.64,0.0,12.62,183.6,2.94,2.17,2020]
["2020-09-15T05:25:00.000000Z","FREUT",23.67,0.0,86157.0,21.45,0.0,12.62,213.3,3.59,2.68,2020]
["2020-09-15T05:30:00.000000Z","FREUT",23.78,0.0,86124.0,20.89,0.0,12.61,215.0,3.38,2.84,2020]
["2020-09-15T05:35:00.000000Z","FREUT",24.0,0.0,86157.0,19.01,0.0,12.61,203.0,3.72,3.0,2020]
["2020-09-15T05:40:00.000000Z","FREUT",24.06,0.0,86140.0,18.6,0.0,12.61,193.8,3.5,2.41,2020]
["2020-09-15T05:45:00.000000Z","FREUT",24.0,0.0,86157.0,17.9,0.0,12.61,206.7,2.09,1.51,2020]
["2020-09-15T05:50:00.000000Z","FREUT",24.11,0.0,86124.0,17.26,0.0,12.61,212.9,1.25,0.9,2020]
["2020-09-15T05:55:00.000000Z","FREUT",24.33,0.0,86140.0,16.39,0.0,12.61,202.6,2.14,1.6,2020]
["2020-09-15T06:00:00.000000Z","FREUT",24.0,0.0,86140.0,18.62,0.0,12.61,228.7,2.56,1.9,2020]
["2020-09-15T06:05:00.000000Z","FREUT",23.67,0.0,86165.0,20.99,0.0,12.61,249.7,1.88,1.53,2020]
["2020-09-15T06:10:00.000000Z","FREUT",23.72,0.0,86140.0,18.34,0.0,12.61,210.1,2.47,1.5,2020]
["2020-09-15T06:15:00.000000Z","FREUT",23.44,0.0,86173.0,17.39,0.0,12.61,58.8,3.55,1.78,2020]
["2020-09-15T06:20:00.000000Z","FREUT",22.0,0.0,86140.0,20.01,0.0,12.61,12.45,3.48,2.95,2020]
["2020-09-15T06:25:00.000000Z","FREUT",21.22,0.0,86173.0,21.98,0.0,12.61,17.42,3.04,2.65,2020]
["2020-09-15T06:30:00.000000Z","FREUT",21.28,0.0,86140.0,22.43,0.0,12.61,16.86,3.64,2.47,2020]
["2020-09-15T06:35:00.000000Z","FREUT",20.71,0.0,86157.0,25.72,0.0,12.61,2.54,3.56,2.98,2020]
["2020-09-15T06:40:00.000000Z","FREUT",21.03,0.0,86140.0,24.55,0.0,12.6,11.56,2.87,2.46,2020]
["2020-09-15T06:45:00.000000Z","FREUT",21.22,0.0,86157.0,24.4,0.0,12.6,16.83,3.01,2.16,2020]
["2020-09-15T06:50:00.000000Z","FREUT",20.88,0.0,86140.0,25.45,0.0,12.6,13.81,2.07,1.33,2020]
["2020-09-15T06:55:00.000000Z","FREUT",21.61,0.0,86167.0,20.03,0.0,12.6,351.1,1.42,1.0,2020]
["2020-09-15T07:00:00.000000Z","FREUT",22.28,0.0,86143.0,19.46,0.0,12.6,2.33,1.98,1.25,2020]
["2020-09-15T07:05:00.000000Z","FREUT",21.61,0.0,86169.0,19.43,0.0,12.48,10.69,2.73,2.35,2020]
["2020-09-15T07:10:00.000000Z","FREUT",20.78,0.0,86145.0,18.93,0.0,12.6,14.65,2.36,2.1,2020]
["2020-09-15T07:15:00.000000Z","FREUT",20.79,0.0,86162.0,18.84,0.0,12.6,22.21,2.1,1.9,2020]
["2020-09-15T07:20:00.000000Z","FREUT",20.88,0.0,86162.0,18.84,0.0,12.6,27.89,2.7,2.47,2020]
["2020-09-15T07:25:00.000000Z","FREUT",20.97,0.0,86186.0,18.86,0.0,12.59,23.8,2.59,2.45,2020]
["2020-09-15T07:30:00.000000Z","FREUT",21.11,0.0,86186.0,18.63,0.0,12.59,25.06,2.86,2.46,2020]
["2020-09-15T07:35:00.000000Z","FREUT",21.22,0.0,86195.0,18.41,0.0,12.6,37.75,3.5,3.15,2020]
["2020-09-15T07:40:00.000000Z","FREUT",21.33,0.0,86162.0,17.83,0.0,12.59,42.06,3.77,3.52,2020]
["2020-09-15T07:45:00.000000Z","FREUT",21.33,0.0,86187.0,17.73,0.0,12.59,33.01,3.77,3.4,2020]
["2020-09-15T07:50:00.000000Z","FREUT",21.28,0.0,86187.0,17.5,0.0,12.59,26.23,4.62,3.94,2020]
["2020-09-15T07:55:00.000000Z","FREUT",21.09,0.0,86179.0,17.62,0.0,12.59,33.96,5.1,4.64,2020]
["2020-09-15T08:00:00.000000Z","FREUT",21.06,0.0,86163.0,18.01,0.0,12.59,37.56,4.58,4.21,2020]
["2020-09-15T08:05:00.000000Z","FREUT",20.96,0.0,86187.0,18.71,0.0,12.57,35.65,4.92,4.53,2020]
["2020-09-15T08:10:00.000000Z","FREUT",20.65,0.0,86187.0,19.13,0.0,12.59,31.23,5.39,5.16,2020]
["2020-09-15T08:15:00.000000Z","FREUT",20.62,0.0,86171.0,19.32,0.0,12.59,35.53,5.56,5.18,2020]
["2020-09-15T08:20:00.000000Z","FREUT",20.4,0.0,86155.0,20.82,0.0,12.59,39.08,5.72,5.31,2020]
["2020-09-15T08:25:00.000000Z","FREUT",20.14,0.0,86187.0,23.56,0.0,12.59,38.62,5.22,4.96,2020]
["2020-09-15T08:30:00.000000Z","FREUT",20.23,0.0,86179.0,21.43,0.0,12.59,39.23,5.55,5.0,2020]
["2020-09-15T08:35:00.000000Z","FREUT",20.38,0.0,86187.0,19.7,0.0,12.58,41.12,5.77,5.16,2020]
["2020-09-15T08:40:00.000000Z","FREUT",20.24,0.0,86180.0,19.95,0.0,12.58,45.12,6.82,5.76,2020]
["2020-09-15T08:45:00.000000Z","FREUT",19.85,0.0,86171.0,21.32,0.0,12.59,42.1,6.06,5.8,2020]
["2020-09-15T08:50:00.000000Z","FREUT",19.28,0.0,86171.0,27.8,0.0,12.58,41.49,5.88,5.59,2020]
["2020-09-15T08:55:00.000000Z","FREUT",19.54,0.0,86187.0,19.97,0.0,12.58,48.14,5.66,5.32,2020]
["2020-09-15T09:00:00.000000Z","FREUT",19.76,0.0,86195.0,20.04,0.0,12.58,49.47,5.54,5.0,2020]
["2020-09-15T09:05:00.000000Z","FREUT",19.7,0.0,86187.0,20.79,0.0,12.57,53.4,5.2,4.85,2020]
["2020-09-15T09:10:00.000000Z","FREUT",19.26,0.0,86165.0,22.48,0.0,12.57,58.26,5.37,5.04,2020]
["2020-09-15T09:15:00.000000Z","FREUT",19.12,0.0,86180.0,23.38,0.0,12.57,55.0,6.26,5.37,2020]
["2020-09-15T09:20:00.000000Z","FREUT",19.57,0.0,86181.0,22.2,0.0,12.57,59.54,5.38,4.9,2020]
["2020-09-15T09:25:00.000000Z","FREUT",19.28,0.0,86173.0,23.44,0.0,12.57,49.35,5.17,4.53,2020]
["2020-09-15T09:30:00.000000Z","FREUT",18.93,0.0,86157.0,22.85,0.0,12.57,52.57,5.21,4.52,2020]
["2020-09-15T09:35:00.000000Z","FREUT",19.33,0.0,86190.0,21.39,0.0,12.45,57.2,5.68,4.96,2020]
["2020-09-15T09:40:00.000000Z","FREUT",19.19,0.0,86166.0,21.67,0.0,12.46,43.35,6.09,5.61,2020]
["2020-09-15T09:45:00.000000Z","FREUT",18.55,0.0,86167.0,22.79,0.0,12.57,34.18,6.36,5.99,2020]
["2020-09-15T09:50:00.000000Z","FREUT",18.5,0.0,86159.0,21.78,0.0,12.57,23.98,6.55,6.15,2020]
["2020-09-15T09:55:00.000000Z","FREUT",18.57,0.0,86176.0,20.22,0.0,12.57,24.63,6.73,5.78,2020]
["2020-09-15T10:00:00.000000Z","FREUT",18.62,0.0,86160.0,19.65,0.0,12.56,26.07,6.16,5.7,2020]
["2020-09-15T10:05:00.000000Z","FREUT",18.91,0.0,86192.0,18.79,0.0,12.56,21.33,6.24,5.9,2020]
["2020-09-15T10:10:00.000000Z","FREUT",18.45,0.0,86160.0,20.18,0.0,12.56,25.41,6.18,5.7,2020]
["2020-09-15T10:15:00.000000Z","FREUT",18.2,0.0,86168.0,20.81,0.0,12.56,28.47,6.24,5.83,2020]
["2020-09-15T10:20:00.000000Z","FREUT",18.22,0.0,86185.0,21.08,0.0,12.5,31.1,6.31,5.88,2020]
["2020-09-15T10:25:00.000000Z","FREUT",18.28,0.0,86161.0,21.16,0.0,12.56,34.59,6.18,5.75,2020]
["2020-09-15T10:30:00.000000Z","FREUT",18.46,0.0,86161.0,21.14,0.0,12.55,35.65,5.87,5.37,2020]
["2020-09-15T10:35:00.000000Z","FREUT",18.44,0.0,86169.0,21.2,0.0,12.51,31.79,6.06,5.64,2020]
["2020-09-15T10:40:00.000000Z","FREUT",18.46,0.0,86169.0,21.17,0.0,12.55,25.89,5.41,5.05,2020]
["2020-09-15T10:45:00.000000Z","FREUT",18.79,0.0,86209.0,19.27,0.0,12.55,27.75,4.98,4.73,2020]
["2020-09-15T10:50:00.000000Z","FREUT",19.09,0.0,86177.0,18.81,0.0,12.55,34.27,5.11,4.93,2020]
["2020-09-15T10:55:00.000000Z","FREUT",18.86,0.0,86185.0,19.91,0.0,12.55,31.0,4.98,4.58,2020]
["2020-09-15T11:00:00.000000Z","FREUT",18.28,0.0,86177.0,21.35,0.0,12.55,20.86,5.17,4.89,2020]
["2020-09-15T11:05:00.000000Z","FREUT",18.14,0.0,86225.0,21.56,0.0,12.55,14.11,5.0,4.64,2020]
["2020-09-15T11:10:00.000000Z","FREUT",19.51,0.0,86201.0,15.98,0.0,12.55,27.73,4.36,4.13,2020]
["2020-09-15T11:15:00.000000Z","FREUT",20.76,0.0,86233.0,13.62,0.0,12.54,32.33,4.13,3.74,2020]
["2020-09-15T11:20:00.000000Z","FREUT",21.11,0.0,86201.0,13.24,0.0,12.55,25.67,4.0,3.76,2020]
["2020-09-15T11:25:00.000000Z","FREUT",21.28,0.0,86249.0,13.09,0.0,12.54,35.61,4.15,3.61,2020]
["2020-09-15T11:30:00.000000Z","FREUT",20.22,0.0,86249.0,16.89,0.0,12.54,48.17,3.63,3.07,2020]
["2020-09-15T11:35:00.000000Z","FREUT",19.37,0.0,86257.0,18.33,0.0,12.54,49.07,3.39,2.68,2020]
["2020-09-15T11:40:00.000000Z","FREUT",19.44,0.0,86233.0,21.3,0.0,12.54,31.15,2.93,2.33,2020]
["2020-09-15T11:45:00.000000Z","FREUT",18.58,0.0,86265.0,20.75,0.0,12.53,38.69,2.38,2.16,2020]
["2020-09-15T11:50:00.000000Z","FREUT",20.04,0.0,86257.0,15.92,0.0,12.54,37.61,2.85,2.6,2020]
["2020-09-15T11:55:00.000000Z","FREUT",19.23,0.0,86265.0,19.56,0.0,12.53,23.01,2.73,2.45,2020]
["2020-09-15T12:00:00.000000Z","FREUT",18.41,0.0,86241.0,21.57,0.0,12.53,20.46,2.94,2.61,2020]
["2020-09-15T12:05:00.000000Z","FREUT",18.07,0.0,86249.0,22.45,0.0,12.53,33.19,3.15,2.98,2020]
["2020-09-15T12:10:00.000000Z","FREUT",17.79,0.0,86257.0,23.65,0.0,12.53,30.88,3.39,3.23,2020]
["2020-09-15T12:15:00.000000Z","FREUT",17.73,0.0,86265.0,24.59,0.0,12.53,35.08,3.52,3.38,2020]
["2020-09-15T12:20:00.000000Z","FREUT",17.85,0.0,86265.0,24.03,0.0,12.53,40.11,3.88,3.61,2020]
["2020-09-15T12:25:00.000000Z","FREUT",17.58,0.0,86249.0,24.3,0.0,12.53,42.18,4.36,3.98,2020]
["2020-09-15T12:30:00.000000Z","FREUT",17.32,0.0,86265.0,25.28,0.0,12.53,31.97,3.9,3.61,2020]
["2020-09-15T12:35:00.000000Z","FREUT",17.82,0.0,86265.0,21.45,0.0,12.44,46.22,3.95,3.79,2020]
["2020-09-15T12:40:00.000000Z","FREUT",17.88,0.0,86265.0,21.34,0.0,12.53,40.69,3.7,3.2,2020]
["2020-09-15T12:45:00.000000Z","FREUT",17.46,0.0,86233.0,23.21,0.0,12.53,38.3,5.3,4.22,2020]
["2020-09-15T12:50:00.000000Z","FREUT",16.89,0.0,86249.0,26.99,0.0,12.53,44.01,5.56,5.07,2020]
["2020-09-15T12:55:00.000000Z","FREUT",16.27,0.0,86241.0,29.74,0.0,12.53,43.09,5.73,5.07,2020]
["2020-09-15T13:00:00.000000Z","FREUT",16.74,0.0,86265.0,26.59,0.0,12.52,48.01,5.7,4.89,2020]
["2020-09-15T13:05:00.000000Z","FREUT",16.76,0.0,86233.0,25.69,0.32,12.52,46.76,5.72,5.18,2020]
["2020-09-15T13:10:00.000000Z","FREUT",16.82,0.0,86241.0,25.07,1.08,12.52,49.45,6.11,5.55,2020]
["2020-09-15T13:15:00.000000Z","FREUT",16.49,0.0,86265.0,26.57,2.56,12.52,47.71,6.65,6.36,2020]
["2020-09-15T13:20:00.000000Z","FREUT",15.79,0.0,86265.0,28.81,5.82,12.52,42.14,6.29,5.65,2020]
["2020-09-15T13:25:00.000000Z","FREUT",15.87,0.0,86233.0,27.54,10.89,12.52,47.6,6.43,5.74,2020]
["2020-09-15T13:30:00.000000Z","FREUT",16.04,0.0,86257.0,26.7,17.33,12.52,44.74,6.0,5.12,2020]
["2020-09-15T13:35:00.000000Z","FREUT",16.2,0.0,86249.0,26.63,24.6,12.53,54.39,5.6,4.89,2020]
["2020-09-15T13:40:00.000000Z","FREUT",16.34,0.0,86257.0,26.07,32.08,12.47,48.68,5.96,5.11,2020]
["2020-09-15T13:45:00.000000Z","FREUT",16.33,0.0,86265.0,25.83,40.33,12.53,40.26,5.72,5.0,2020]
["2020-09-15T13:50:00.000000Z","FREUT",16.37,0.0,86257.0,26.11,49.21,12.55,40.84,5.52,4.8,2020]
["2020-09-15T13:55:00.000000Z","FREUT",16.08,0.0,86265.0,28.74,59.22,12.55,43.45,4.73,3.94,2020]
["2020-09-15T14:00:00.000000Z","FREUT",15.85,0.0,86305.0,29.6,71.6,12.56,38.29,3.78,3.53,2020]
["2020-09-15T14:05:00.000000Z","FREUT",15.76,0.0,86289.0,29.32,84.5,12.58,31.67,3.8,3.43,2020]
["2020-09-15T14:10:00.000000Z","FREUT",15.62,0.0,86289.0,29.51,96.5,12.58,25.27,3.96,3.48,2020]
["2020-09-15T14:15:00.000000Z","FREUT",15.72,0.0,86289.0,29.93,109.5,12.61,22.85,2.91,2.21,2020]
["2020-09-15T14:20:00.000000Z","FREUT",15.93,0.0,86297.0,30.82,122.4,12.63,24.0,2.87,2.6,2020]
["2020-09-15T14:25:00.000000Z","FREUT",16.24,0.0,86329.0,30.19,136.4,12.66,19.59,2.63,2.25,2020]
["2020-09-15T14:30:00.000000Z","FREUT",16.51,0.0,86305.0,31.29,149.8,12.68,20.39,2.6,2.01,2020]
["2020-09-15T14:35:00.000000Z","FREUT",16.71,0.0,86297.0,32.27,164.0,12.58,19.82,2.1,1.68,2020]
["2020-09-15T14:40:00.000000Z","FREUT",16.73,0.0,86297.0,32.74,176.7,12.73,24.67,2.32,1.8,2020]
["2020-09-15T14:45:00.000000Z","FREUT",17.03,0.0,86337.0,32.91,192.0,12.75,19.38,3.03,1.98,2020]
["2020-09-15T14:50:00.000000Z","FREUT",16.77,0.0,86329.0,34.05,206.4,12.79,20.75,2.88,2.58,2020]
["2020-09-15T14:55:00.000000Z","FREUT",16.74,0.0,86345.0,33.61,222.6,12.82,23.17,3.63,2.93,2020]
["2020-09-15T15:00:00.000000Z","FREUT",16.89,0.0,86313.0,33.83,239.4,12.85,23.11,3.74,3.42,2020]
["2020-09-15T15:05:00.000000Z","FREUT",17.02,0.0,86353.0,33.88,254.1,12.89,26.64,4.28,3.49,2020]
["2020-09-15T15:10:00.000000Z","FREUT",17.18,0.0,86369.0,31.23,269.6,12.94,31.74,4.23,3.8,2020]
["2020-09-15T15:15:00.000000Z","FREUT",17.3,0.0,86353.0,29.45,283.1,12.98,21.1,3.98,3.56,2020]
["2020-09-15T15:20:00.000000Z","FREUT",17.42,0.0,86344.0,29.41,296.4,13.03,21.72,4.35,3.82,2020]
["2020-09-15T15:25:00.000000Z","FREUT",17.39,0.0,86366.0,29.49,313.4,12.97,21.81,4.04,3.63,2020]
["2020-09-15T15:30:00.000000Z","FREUT",17.68,0.0,86366.0,28.36,327.1,13.12,24.35,3.98,3.46,2020]
["2020-09-15T15:35:00.000000Z","FREUT",17.84,0.0,86349.0,27.66,340.9,13.16,23.8,3.94,3.45,2020]
["2020-09-15T15:40:00.000000Z","FREUT",17.92,0.0,86332.0,26.68,355.4,13.21,24.67,3.68,3.07,2020]
["2020-09-15T15:45:00.000000Z","FREUT",18.07,0.0,86372.0,25.77,366.2,13.22,26.07,3.83,3.3,2020]
["2020-09-15T15:50:00.000000Z","FREUT",18.45,0.0,86356.0,24.42,378.8,13.19,28.19,3.49,3.02,2020]
["2020-09-15T15:55:00.000000Z","FREUT",18.65,0.0,86372.0,24.99,391.4,13.18,25.32,4.59,3.23,2020]
["2020-09-15T16:00:00.000000Z","FREUT",18.69,0.0,86363.0,25.28,410.2,13.16,27.88,3.91,3.33,2020]
["2020-09-15T16:05:00.000000Z","FREUT",18.83,0.0,86386.0,26.07,420.4,13.09,25.59,4.26,3.58,2020]
["2020-09-15T16:10:00.000000Z","FREUT",18.69,0.0,86368.0,25.51,437.1,13.15,30.21,4.56,3.87,2020]
["2020-09-15T16:15:00.000000Z","FREUT",18.78,0.0,86375.0,28.0,451.3,13.14,31.36,4.05,3.58,2020]
["2020-09-15T16:20:00.000000Z","FREUT",18.82,0.0,86367.0,26.11,466.7,13.13,35.43,4.58,4.11,2020]
["2020-09-15T16:25:00.000000Z","FREUT",18.91,0.0,86390.0,25.08,480.0,13.06,32.03,4.53,4.14,2020]
["2020-09-15T16:30:00.000000Z","FREUT",19.09,0.0,86366.0,25.32,491.2,13.13,34.29,4.59,4.05,2020]
["2020-09-15T16:35:00.000000Z","FREUT",19.27,0.0,86398.0,23.98,497.9,13.13,33.72,4.66,4.2,2020]
["2020-09-15T16:40:00.000000Z","FREUT",19.25,0.0,86358.0,22.7,514.6,13.06,32.6,4.73,4.19,2020]
["2020-09-15T16:45:00.000000Z","FREUT",19.71,0.0,86406.0,21.57,526.0,13.12,33.43,4.83,4.16,2020]
["2020-09-15T16:50:00.000000Z","FREUT",19.87,0.0,86398.0,20.25,535.3,13.12,33.24,4.88,4.08,2020]
["2020-09-15T16:55:00.000000Z","FREUT",20.08,0.0,86381.0,19.77,545.3,13.11,33.38,5.31,4.24,2020]
["2020-09-15T17:00:00.000000Z","FREUT",20.18,0.0,86381.0,18.04,556.4,13.11,32.04,4.74,4.1,2020]
["2020-09-15T17:05:00.000000Z","FREUT",20.33,0.0,86414.0,18.58,569.5,13.11,34.92,4.28,3.79,2020]
["2020-09-15T17:10:00.000000Z","FREUT",20.71,0.0,86414.0,18.95,582.0,13.11,43.47,4.05,3.44,2020]
["2020-09-15T17:15:00.000000Z","FREUT",21.22,0.0,86412.0,18.12,591.7,13.11,45.1,3.94,2.84,2020]
["2020-09-15T17:20:00.000000Z","FREUT",21.61,0.0,86412.0,18.62,603.1,13.0,48.66,3.35,2.83,2020]
["2020-09-15T17:25:00.000000Z","FREUT",21.89,0.0,86403.0,18.08,613.6,13.1,33.18,3.32,2.74,2020]
["2020-09-15T17:30:00.000000Z","FREUT",22.0,0.0,86418.0,18.56,625.1,13.1,45.29,3.2,2.26,2020]
["2020-09-15T17:35:00.000000Z","FREUT",22.78,0.0,86425.0,16.94,634.4,13.09,34.52,2.4,1.78,2020]
["2020-09-15T17:40:00.000000Z","FREUT",23.39,0.0,86401.0,15.63,645.3,13.08,20.45,2.68,1.4,2020]
["2020-09-15T17:45:00.000000Z","FREUT",23.78,0.0,86415.0,15.22,654.3,13.08,27.31,1.65,1.01,2020]
["2020-09-15T17:50:00.000000Z","FREUT",24.28,0.0,86413.0,15.12,660.6,13.07,52.11,3.29,2.04,2020]
["2020-09-15T17:55:00.000000Z","FREUT",23.78,0.0,86396.0,16.77,669.5,13.07,49.03,3.43,2.78,2020]
["2020-09-15T18:00:00.000000Z","FREUT",23.78,0.0,86403.0,17.34,676.8,13.07,45.41,3.5,2.33,2020]
["2020-09-15T18:05:00.000000Z","FREUT",24.33,0.0,86395.0,16.75,681.4,13.06,48.48,3.06,2.39,2020]
["2020-09-15T18:10:00.000000Z","FREUT",24.5,0.0,86418.0,16.82,690.5,13.05,37.04,2.92,1.83,2020]
["2020-09-15T18:15:00.000000Z","FREUT",25.0,0.0,86394.0,15.91,689.7,13.05,27.93,3.25,1.9,2020]
["2020-09-15T18:20:00.000000Z","FREUT",24.72,0.0,86386.0,15.91,702.0,12.97,41.23,2.91,2.05,2020]
["2020-09-15T18:25:00.000000Z","FREUT",24.67,0.0,86386.0,16.45,707.0,13.05,28.92,3.0,2.22,2020]
["2020-09-15T18:30:00.000000Z","FREUT",25.0,0.0,86361.0,16.11,715.0,13.04,52.12,3.07,1.65,2020]
["2020-09-15T18:35:00.000000Z","FREUT",25.22,0.0,86353.0,16.67,720.0,13.04,44.99,3.15,1.68,2020]
["2020-09-15T18:40:00.000000Z","FREUT",25.11,0.0,86369.0,17.35,721.0,13.03,57.91,3.26,1.79,2020]
["2020-09-15T18:45:00.000000Z","FREUT",25.22,0.0,86369.0,17.15,727.0,13.03,27.89,3.1,1.72,2020]
["2020-09-15T18:50:00.000000Z","FREUT",26.06,0.0,86369.0,16.31,732.0,12.95,56.14,1.6,0.94,2020]
["2020-09-15T18:55:00.000000Z","FREUT",26.44,0.0,86385.0,15.99,735.0,12.94,51.98,1.53,0.64,2020]
["2020-09-15T19:00:00.000000Z","FREUT",26.72,0.0,86345.0,15.15,737.0,13.02,38.05,1.39,0.79,2020]
["2020-09-15T19:05:00.000000Z","FREUT",26.72,0.0,86369.0,14.8,740.0,12.93,47.98,1.9,0.95,2020]
["2020-09-15T19:10:00.000000Z","FREUT",26.39,0.0,86369.0,14.86,740.0,13.01,332.7,1.85,0.7,2020]
["2020-09-15T19:15:00.000000Z","FREUT",26.72,0.0,86369.0,15.03,744.0,13.0,229.9,2.07,1.22,2020]
["2020-09-15T19:20:00.000000Z","FREUT",26.94,0.0,86361.0,14.69,743.0,13.0,221.6,1.74,0.92,2020]
["2020-09-15T19:25:00.000000Z","FREUT",27.17,0.0,86337.0,13.27,746.0,13.0,252.2,1.93,1.41,2020]
["2020-09-15T19:30:00.000000Z","FREUT",26.89,0.0,86369.0,12.1,747.0,13.0,241.0,2.44,1.72,2020]
["2020-09-15T19:35:00.000000Z","FREUT",26.5,0.0,86361.0,13.29,750.0,13.0,241.3,3.2,2.31,2020]
["2020-09-15T19:40:00.000000Z","FREUT",26.5,0.0,86369.0,11.75,751.0,13.0,261.6,3.1,2.12,2020]
["2020-09-15T19:45:00.000000Z","FREUT",27.06,0.0,86321.0,10.84,747.0,13.0,274.8,2.55,1.76,2020]
["2020-09-15T19:50:00.000000Z","FREUT",27.44,0.0,86369.0,11.21,749.0,13.0,265.6,2.7,1.41,2020]
["2020-09-15T19:55:00.000000Z","FREUT",27.39,0.0,86353.0,11.61,750.0,12.9,269.8,2.93,2.19,2020]
["2020-09-15T20:00:00.000000Z","FREUT",27.17,0.0,86352.0,11.16,747.0,13.0,275.9,3.0,1.96,2020]
["2020-09-15T20:05:00.000000Z","FREUT",27.11,0.0,86319.0,11.22,743.0,13.0,272.3,3.09,1.52,2020]
["2020-09-15T20:10:00.000000Z","FREUT",27.67,0.0,86341.0,11.05,741.0,13.01,277.9,2.97,1.46,2020]
["2020-09-15T20:15:00.000000Z","FREUT",27.67,0.0,86300.0,10.98,741.0,13.0,274.1,2.68,1.74,2020]
["2020-09-15T20:20:00.000000Z","FREUT",27.72,0.0,86340.0,10.36,736.0,12.92,259.8,2.9,1.93,2020]
["2020-09-15T20:25:00.000000Z","FREUT",27.5,0.0,86290.0,9.67,726.0,13.01,257.8,4.1,2.19,2020]
["2020-09-15T20:30:00.000000Z","FREUT",27.39,0.0,86296.0,10.21,608.4,13.01,255.9,2.9,2.17,2020]
["2020-09-15T20:35:00.000000Z","FREUT",27.72,0.0,86313.0,9.59,721.0,13.01,265.3,3.56,2.42,2020]
["2020-09-15T20:40:00.000000Z","FREUT",27.56,0.0,86304.0,10.16,717.0,13.01,253.6,3.27,2.4,2020]
["2020-09-15T20:45:00.000000Z","FREUT",27.72,0.0,86264.0,10.71,710.0,13.01,265.8,3.49,2.54,2020]
["2020-09-15T20:50:00.000000Z","FREUT",27.89,0.0,86281.0,10.15,700.0,13.01,267.4,3.43,2.21,2020]
["2020-09-15T20:55:00.000000Z","FREUT",27.56,0.0,86264.0,9.7,690.8,13.01,283.9,3.43,2.18,2020]
["2020-09-15T21:00:00.000000Z","FREUT",27.94,0.0,86264.0,9.84,684.5,13.01,259.5,3.61,1.9,2020]
["2020-09-15T21:05:00.000000Z","FREUT",28.44,0.0,86248.0,9.25,675.3,13.02,260.6,3.56,2.41,2020]
["2020-09-15T21:10:00.000000Z","FREUT",28.17,0.0,86241.0,9.23,663.2,13.01,252.5,3.33,2.49,2020]
["2020-09-15T21:15:00.000000Z","FREUT",28.39,0.0,86240.0,8.77,652.9,13.02,259.7,3.53,2.55,2020]
["2020-09-15T21:20:00.000000Z","FREUT",28.72,0.0,86264.0,8.43,644.5,12.92,260.1,3.69,2.54,2020]
["2020-09-15T21:25:00.000000Z","FREUT",28.39,0.0,86231.0,8.49,636.1,12.92,243.9,4.17,3.04,2020]
["2020-09-15T21:30:00.000000Z","FREUT",28.61,0.0,86223.0,8.23,627.6,13.01,260.2,4.04,2.79,2020]
["2020-09-15T21:35:00.000000Z","FREUT",28.89,0.0,86223.0,8.43,622.4,13.02,248.9,3.43,2.38,2020]
["2020-09-15T21:40:00.000000Z","FREUT",28.72,0.0,86215.0,8.81,610.4,13.01,236.8,3.63,2.66,2020]
["2020-09-15T21:45:00.000000Z","FREUT",28.11,0.0,86239.0,9.01,598.6,13.02,233.1,3.29,2.64,2020]
["2020-09-15T21:50:00.000000Z","FREUT",28.06,0.0,86216.0,9.17,585.0,13.02,232.8,3.37,2.59,2020]
["2020-09-15T21:55:00.000000Z","FREUT",28.61,0.0,86191.0,9.15,574.5,13.02,252.1,3.01,2.02,2020]
["2020-09-15T22:00:00.000000Z","FREUT",28.78,0.0,86184.0,9.34,567.7,13.02,244.9,3.45,2.57,2020]
["2020-09-15T22:05:00.000000Z","FREUT",28.67,0.0,86217.0,9.46,555.1,13.03,240.9,2.82,2.23,2020]
["2020-09-15T22:10:00.000000Z","FREUT",28.67,0.0,86187.0,9.49,539.5,13.03,249.3,3.32,2.11,2020]
["2020-09-15T22:15:00.000000Z","FREUT",28.61,0.0,86203.0,9.4,527.0,13.03,245.8,3.22,2.02,2020]
["2020-09-15T22:20:00.000000Z","FREUT",28.39,0.0,86171.0,9.61,515.9,13.03,247.9,3.22,2.47,2020]
["2020-09-15T22:25:00.000000Z","FREUT",28.39,0.0,86203.0,9.52,500.5,13.03,257.8,3.07,2.17,2020]
["2020-09-15T22:30:00.000000Z","FREUT",28.39,0.0,86203.0,9.38,487.6,13.03,258.5,3.03,2.23,2020]
["2020-09-15T22:35:00.000000Z","FREUT",28.44,0.0,86201.0,9.53,475.9,13.03,253.9,2.88,2.26,2020]
["2020-09-15T22:40:00.000000Z","FREUT",28.56,0.0,86155.0,9.38,466.4,13.03,260.5,2.63,1.86,2020]
["2020-09-15T22:45:00.000000Z","FREUT",29.06,0.0,86188.0,9.34,455.1,13.04,259.2,2.5,1.86,2020]
["2020-09-15T22:50:00.000000Z","FREUT",28.89,0.0,86189.0,9.47,439.6,13.04,250.2,2.76,1.86,2020]
["2020-09-15T22:55:00.000000Z","FREUT",29.0,0.0,86189.0,9.56,426.3,13.04,263.3,2.23,1.21,2020]
["2020-09-15T23:00:00.000000Z","FREUT",29.22,0.0,86173.0,9.97,412.2,13.05,248.8,1.99,1.32,2020]
["2020-09-15T23:05:00.000000Z","FREUT",29.06,0.0,86157.0,9.69,396.3,13.05,278.7,1.88,1.3,2020]
["2020-09-15T23:10:00.000000Z","FREUT",29.28,0.0,86182.0,9.22,379.6,13.05,289.7,1.86,1.08,2020]
["2020-09-15T23:15:00.000000Z","FREUT",29.44,0.0,86175.0,9.9,364.3,13.05,276.5,1.87,1.23,2020]
["2020-09-15T23:20:00.000000Z","FREUT",29.56,0.0,86176.0,9.49,349.5,13.05,279.7,1.91,0.98,2020]
["2020-09-15T23:25:00.000000Z","FREUT",29.72,0.0,86144.0,9.43,333.9,13.05,274.8,2.24,1.41,2020]
["2020-09-15T23:30:00.000000Z","FREUT",28.94,0.0,86176.0,9.59,318.0,13.05,285.6,2.06,1.7,2020]
["2020-09-15T23:35:00.000000Z","FREUT",28.89,0.0,86160.0,9.71,301.9,13.05,315.4,1.96,1.24,2020]
["2020-09-15T23:40:00.000000Z","FREUT",29.22,0.0,86176.0,9.62,287.6,13.06,30.91,1.53,0.87,2020]
["2020-09-15T23:45:00.000000Z","FREUT",29.67,0.0,86136.0,9.55,271.8,13.07,53.71,0.74,0.25,2020]
["2020-09-15T23:50:00.000000Z","FREUT",29.94,0.0,86160.0,10.07,258.4,13.07,192.7,0.81,0.33,2020]
["2020-09-15T23:55:00.000000Z","FREUT",30.33,0.0,86136.0,10.49,244.0,13.07,217.2,0.08,0.0,2020]
["2020-09-16T00:00:00.000000Z","FREUT",31.06,0.0,86177.0,9.71,227.4,13.08,221.8,0.3,0.09,2020]
["2020-09-16T00:05:00.000000Z","FREUT",31.11,0.0,86152.0,9.88,211.5,13.08,184.0,0.16,0.03,2020]
["2020-09-16T00:10:00.000000Z","FREUT",30.89,0.0,86161.0,9.6,197.7,13.08,247.9,0.56,0.12,2020]
["2020-09-16T00:15:00.000000Z","FREUT",30.28,0.0,86161.0,10.28,184.4,13.09,273.1,0.54,0.06,2020]
["2020-09-16T00:20:00.000000Z","FREUT",29.61,0.0,86169.0,10.51,169.2,13.09,296.7,0.88,0.62,2020]
["2020-09-16T00:25:00.000000Z","FREUT",28.83,0.0,86136.0,11.14,153.9,13.1,291.4,0.96,0.79,2020]
["2020-09-16T00:30:00.000000Z","FREUT",28.39,0.0,86161.0,11.4,136.9,13.11,272.5,1.38,0.88,2020]
["2020-09-16T00:35:00.000000Z","FREUT",28.17,0.0,86136.0,11.43,120.0,13.12,262.1,0.85,0.61,2020]
["2020-09-16T00:40:00.000000Z","FREUT",28.11,0.0,86161.0,10.87,104.7,13.1,264.8,0.66,0.29,2020]
["2020-09-16T00:45:00.000000Z","FREUT",28.22,0.0,86120.0,10.68,90.9,12.96,274.0,0.77,0.47,2020]
["2020-09-16T00:50:00.000000Z","FREUT",28.0,0.0,86152.0,10.9,78.2,12.85,287.2,0.95,0.77,2020]
["2020-09-16T00:55:00.000000Z","FREUT",27.72,0.0,86152.0,11.15,68.24,12.75,303.6,1.01,0.82,2020]
["2020-09-16T01:00:00.000000Z","FREUT",27.5,0.0,86152.0,11.22,58.08,12.71,39.42,1.88,0.64,2020]
["2020-09-16T01:05:00.000000Z","FREUT",26.67,0.0,86152.0,12.74,47.8,12.7,66.6,4.13,3.11,2020]
["2020-09-16T01:10:00.000000Z","FREUT",26.33,0.0,86144.0,13.25,39.17,12.7,77.3,3.44,3.0,2020]
["2020-09-16T01:15:00.000000Z","FREUT",26.72,0.0,86144.0,11.16,31.53,12.68,68.62,2.89,2.33,2020]
["2020-09-16T01:20:00.000000Z","FREUT",26.89,0.0,86136.0,10.73,25.47,12.68,62.2,2.76,2.59,2020]
["2020-09-16T01:25:00.000000Z","FREUT",26.83,0.0,86112.0,10.8,20.07,12.67,68.52,3.44,3.1,2020]
["2020-09-16T01:30:00.000000Z","FREUT",26.44,0.0,86128.0,11.64,15.74,12.67,68.6,3.56,3.19,2020]
["2020-09-16T01:35:00.000000Z","FREUT",26.33,0.0,86120.0,11.72,6.99,12.55,79.7,3.78,3.32,2020]
["2020-09-16T01:40:00.000000Z","FREUT",26.22,0.0,86114.0,11.94,2.34,12.66,86.9,4.37,4.04,2020]
["2020-09-16T01:45:00.000000Z","FREUT",25.83,0.0,86075.0,12.8,1.03,12.66,85.7,4.83,4.47,2020]
["2020-09-16T01:50:00.000000Z","FREUT",25.72,0.0,86108.0,13.01,0.28,12.66,87.0,4.96,4.72,2020]
["2020-09-16T01:55:00.000000Z","FREUT",25.78,0.0,86093.0,13.32,0.0,12.66,91.4,5.32,5.14,2020]
["2020-09-16T02:00:00.000000Z","FREUT",25.56,0.0,86101.0,13.66,0.0,12.66,92.9,5.29,5.08,2020]
["2020-09-16T02:05:00.000000Z","FREUT",25.67,0.0,86070.0,13.41,0.0,12.66,93.9,4.88,4.56,2020]
["2020-09-16T02:10:00.000000Z","FREUT",25.67,0.0,86078.0,13.41,0.0,12.66,92.7,4.81,4.6,2020]
["2020-09-16T02:15:00.000000Z","FREUT",25.61,0.0,86079.0,13.17,0.0,12.65,89.6,4.96,4.64,2020]
["2020-09-16T02:20:00.000000Z","FREUT",25.67,0.0,86121.0,13.16,0.0,12.65,79.8,4.6,4.31,2020]
["2020-09-16T02:25:00.000000Z","FREUT",25.61,0.0,86090.0,13.55,0.0,12.65,71.1,4.73,4.34,2020]
["2020-09-16T02:30:00.000000Z","FREUT",25.5,0.0,86099.0,14.24,0.0,12.65,56.05,4.43,4.18,2020]
["2020-09-16T02:35:00.000000Z","FREUT",25.33,0.0,86091.0,14.63,0.0,12.65,58.91,4.31,4.06,2020]
["2020-09-16T02:40:00.000000Z","FREUT",25.5,0.0,86092.0,14.14,0.0,12.65,65.87,4.42,3.98,2020]
["2020-09-16T02:45:00.000000Z","FREUT",25.61,0.0,86132.0,13.43,0.0,12.65,66.45,4.64,4.21,2020]
["2020-09-16T02:50:00.000000Z","FREUT",25.56,0.0,86092.0,13.52,0.0,12.65,58.96,4.46,3.98,2020]
["2020-09-16T02:55:00.000000Z","FREUT",25.44,0.0,86116.0,13.68,0.0,12.65,52.04,3.9,3.76,2020]
["2020-09-16T03:00:00.000000Z","FREUT",25.39,0.0,86100.0,13.45,0.0,12.64,54.97,3.99,3.66,2020]
["2020-09-16T03:05:00.000000Z","FREUT",25.39,0.0,86140.0,13.34,0.0,12.64,52.94,4.05,3.77,2020]
["2020-09-16T03:10:00.000000Z","FREUT",25.33,0.0,86108.0,13.53,0.0,12.64,53.5,3.77,3.47,2020]
["2020-09-16T03:15:00.000000Z","FREUT",25.39,0.0,86132.0,13.07,0.0,12.64,60.48,3.78,3.4,2020]
["2020-09-16T03:20:00.000000Z","FREUT",25.5,0.0,86132.0,12.73,0.0,12.64,68.1,3.12,2.13,2020]
["2020-09-16T03:25:00.000000Z","FREUT",24.94,0.0,86165.0,21.02,0.0,12.64,241.8,3.09,1.51,2020]
["2020-09-16T03:30:00.000000Z","FREUT",23.67,0.0,86124.0,25.12,0.0,12.63,243.2,1.53,1.06,2020]
["2020-09-16T03:35:00.000000Z","FREUT",24.39,0.0,86157.0,17.49,0.0,12.63,53.39,3.1,1.6,2020]
["2020-09-16T03:40:00.000000Z","FREUT",25.78,0.0,86124.0,12.93,0.0,12.63,76.1,3.22,2.37,2020]
["2020-09-16T03:45:00.000000Z","FREUT",25.94,0.0,86173.0,12.58,0.0,12.63,95.3,2.27,1.94,2020]
["2020-09-16T03:50:00.000000Z","FREUT",24.61,0.0,86140.0,22.09,0.0,12.63,217.3,2.37,1.4,2020]
["2020-09-16T03:55:00.000000Z","FREUT",24.22,0.0,86165.0,17.05,0.0,12.63,77.7,1.64,0.99,2020]
["2020-09-16T04:00:00.000000Z","FREUT",24.83,0.0,86132.0,15.0,0.0,12.63,70.2,1.68,1.49,2020]
["2020-09-16T04:05:00.000000Z","FREUT",24.89,0.0,86173.0,15.21,0.0,12.63,82.0,1.48,1.3,2020]
["2020-09-16T04:10:00.000000Z","FREUT",24.83,0.0,86140.0,14.93,0.0,12.63,96.0,1.38,1.08,2020]
["2020-09-16T04:15:00.000000Z","FREUT",24.83,0.0,86165.0,14.62,0.0,12.63,89.5,2.25,1.75,2020]
["2020-09-16T04:20:00.000000Z","FREUT",24.5,0.0,86140.0,16.93,0.0,12.63,60.8,2.62,2.29,2020]
["2020-09-16T04:25:00.000000Z","FREUT",24.22,0.0,86165.0,17.88,0.0,12.63,40.44,3.09,2.8,2020]
["2020-09-16T04:30:00.000000Z","FREUT",24.17,0.0,86140.0,17.8,0.0,12.62,35.09,3.04,2.82,2020]
["2020-09-16T04:35:00.000000Z","FREUT",24.28,0.0,86157.0,16.41,0.0,12.62,34.2,2.71,2.57,2020]
["2020-09-16T04:40:00.000000Z","FREUT",24.5,0.0,86124.0,15.07,0.0,12.62,36.75,2.48,2.38,2020]
["2020-09-16T04:45:00.000000Z","FREUT",24.56,0.0,86132.0,15.05,0.0,12.62,36.5,2.85,2.65,2020]
["2020-09-16T04:50:00.000000Z","FREUT",24.67,0.0,86140.0,14.05,0.0,12.62,37.29,2.99,2.86,2020]
["2020-09-16T04:55:00.000000Z","FREUT",24.61,0.0,86157.0,15.32,0.0,12.62,36.91,2.81,2.72,2020]
["2020-09-16T05:00:00.000000Z","FREUT",24.33,0.0,86140.0,17.41,0.0,12.62,33.42,2.95,2.86,2020]
["2020-09-16T05:05:00.000000Z","FREUT",24.0,0.0,86132.0,18.32,0.0,12.62,31.89,2.68,2.58,2020]
["2020-09-16T05:10:00.000000Z","FREUT",23.78,0.0,86124.0,18.89,0.0,12.61,30.48,2.6,2.45,2020]
["2020-09-16T05:15:00.000000Z","FREUT",23.61,0.0,86157.0,20.2,0.0,12.61,22.93,3.09,2.75,2020]
["2020-09-16T05:20:00.000000Z","FREUT",23.56,0.0,86157.0,19.1,0.0,12.61,18.75,3.49,3.33,2020]
["2020-09-16T05:25:00.000000Z","FREUT",23.72,0.0,86149.0,17.04,0.0,12.61,21.81,3.31,3.19,2020]
["2020-09-16T05:30:00.000000Z","FREUT",23.67,0.0,86173.0,15.92,0.0,12.61,22.18,3.68,3.46,2020]
["2020-09-16T05:35:00.000000Z","FREUT",23.0,0.0,86173.0,19.17,0.0,12.61,19.87,4.32,3.69,2020]
["2020-09-16T05:40:00.000000Z","FREUT",22.17,0.0,86157.0,21.1,0.0,12.61,15.49,5.21,4.79,2020]
["2020-09-16T05:45:00.000000Z","FREUT",21.5,0.0,86165.0,21.4,0.0,12.61,11.7,5.16,4.86,2020]
["2020-09-16T05:50:00.000000Z","FREUT",21.61,0.0,86165.0,18.68,0.0,12.61,13.56,4.91,4.25,2020]
["2020-09-16T05:55:00.000000Z","FREUT",21.83,0.0,86165.0,17.18,0.0,12.61,18.71,4.54,4.21,2020]
["2020-09-16T06:00:00.000000Z","FREUT",22.11,0.0,86165.0,15.89,0.0,12.61,17.61,4.88,4.31,2020]
["2020-09-16T06:05:00.000000Z","FREUT",22.0,0.0,86157.0,15.76,0.0,12.61,17.3,5.24,4.84,2020]
["2020-09-16T06:10:00.000000Z","FREUT",22.0,0.0,86157.0,17.64,0.0,12.55,18.14,5.61,4.95,2020]
["2020-09-16T06:15:00.000000Z","FREUT",22.11,0.0,86166.0,18.32,0.0,12.61,19.33,5.04,4.55,2020]
["2020-09-16T06:20:00.000000Z","FREUT",21.78,0.0,86175.0,20.17,0.0,12.61,17.73,4.42,4.16,2020]
["2020-09-16T06:25:00.000000Z","FREUT",21.56,0.0,86183.0,22.29,0.0,12.6,12.67,4.44,4.17,2020]
["2020-09-16T06:30:00.000000Z","FREUT",21.89,0.0,86169.0,21.14,0.0,12.61,11.93,4.75,4.44,2020]
["2020-09-16T06:35:00.000000Z","FREUT",21.83,0.0,86185.0,22.23,0.0,12.6,14.4,4.7,4.43,2020]
["2020-09-16T06:40:00.000000Z","FREUT",21.61,0.0,86186.0,23.0,0.0,12.6,18.62,5.05,4.66,2020]
["2020-09-16T06:45:00.000000Z","FREUT",21.02,0.0,86185.0,24.2,0.0,12.6,23.23,4.91,4.42,2020]
["2020-09-16T06:50:00.000000Z","FREUT",20.12,0.0,86186.0,30.45,0.0,12.6,26.34,5.05,4.59,2020]
["2020-09-16T06:55:00.000000Z","FREUT",19.12,0.0,86202.0,37.04,0.0,12.6,15.59,5.28,4.87,2020]
["2020-09-16T07:00:00.000000Z","FREUT",18.76,0.0,86202.0,41.34,0.0,12.6,12.89,5.45,5.18,2020]
["2020-09-16T07:05:00.000000Z","FREUT",18.85,0.0,86186.0,41.39,0.0,12.59,13.55,5.32,5.18,2020]
["2020-09-16T07:10:00.000000Z","FREUT",18.97,0.0,86162.0,40.41,0.0,12.6,15.65,5.68,5.43,2020]
["2020-09-16T07:15:00.000000Z","FREUT",19.14,0.0,86195.0,36.36,0.0,12.59,18.15,5.88,5.65,2020]
["2020-09-16T07:20:00.000000Z","FREUT",19.43,0.0,86187.0,29.39,0.0,12.6,17.54,5.99,5.92,2020]
["2020-09-16T07:25:00.000000Z","FREUT",19.83,0.0,86195.0,23.37,0.0,12.59,15.39,6.34,6.13,2020]
["2020-09-16T07:30:00.000000Z","FREUT",20.21,0.0,86187.0,22.43,0.0,12.59,14.13,6.46,6.26,2020]
["2020-09-16T07:35:00.000000Z","FREUT",20.33,0.0,86187.0,22.45,0.0,12.59,18.89,6.3,5.99,2020]
["2020-09-16T07:40:00.000000Z","FREUT",20.64,0.0,86187.0,22.18,0.0,12.59,22.53,6.02,5.36,2020]
["2020-09-16T07:45:00.000000Z","FREUT",20.33,0.0,86195.0,23.82,0.0,12.59,23.71,5.54,5.35,2020]
["2020-09-16T07:50:00.000000Z","FREUT",20.07,0.0,86195.0,24.99,0.0,12.59,21.47,5.31,5.2,2020]
["2020-09-16T07:55:00.000000Z","FREUT",19.89,0.0,86195.0,25.66,0.0,12.59,21.29,5.4,5.25,2020]
["2020-09-16T08:00:00.000000Z","FREUT",19.84,0.0,86155.0,25.25,0.0,12.58,20.84,5.41,5.18,2020]
["2020-09-16T08:05:00.000000Z","FREUT",20.33,0.0,86179.0,22.63,0.0,12.59,19.86,5.73,5.42,2020]
["2020-09-16T08:10:00.000000Z","FREUT",20.47,0.0,86171.0,21.5,0.0,12.58,19.34,6.0,5.68,2020]
["2020-09-16T08:15:00.000000Z","FREUT",20.41,0.0,86171.0,21.68,0.0,12.59,19.84,6.08,5.79,2020]
["2020-09-16T08:20:00.000000Z","FREUT",20.11,0.0,86147.0,22.56,0.0,12.59,18.96,6.22,5.7,2020]
["2020-09-16T08:25:00.000000Z","FREUT",19.75,0.0,86187.0,23.43,0.0,12.58,20.01,6.53,6.11,2020]
["2020-09-16T08:30:00.000000Z","FREUT",19.96,0.0,86163.0,23.08,0.0,12.58,19.26,6.8,6.26,2020]
["2020-09-16T08:35:00.000000Z","FREUT",19.41,0.0,86171.0,24.29,0.0,12.57,19.78,6.63,6.2,2020]
["2020-09-16T08:40:00.000000Z","FREUT",19.3,0.0,86147.0,24.73,0.0,12.57,18.07,6.5,6.23,2020]
["2020-09-16T08:45:00.000000Z","FREUT",19.25,0.0,86163.0,24.96,0.0,12.57,17.83,6.53,6.2,2020]
["2020-09-16T08:50:00.000000Z","FREUT",19.1,0.0,86147.0,25.63,0.0,12.58,22.09,6.7,6.33,2020]
["2020-09-16T08:55:00.000000Z","FREUT",19.22,0.0,86179.0,25.35,0.0,12.44,21.76,6.81,6.26,2020]
["2020-09-16T09:00:00.000000Z","FREUT",18.98,0.0,86147.0,25.8,0.0,12.57,21.82,6.6,6.29,2020]
["2020-09-16T09:05:00.000000Z","FREUT",18.63,0.0,86163.0,26.46,0.0,12.57,19.51,7.0,6.71,2020]
["2020-09-16T09:10:00.000000Z","FREUT",18.53,0.0,86163.0,25.81,0.0,12.46,16.9,7.3,6.95,2020]
["2020-09-16T09:15:00.000000Z","FREUT",18.65,0.0,86140.0,24.05,0.0,12.57,14.96,8.06,7.33,2020]
["2020-09-16T09:20:00.000000Z","FREUT",18.78,0.0,86132.0,23.34,0.0,12.57,12.03,8.12,7.84,2020]
["2020-09-16T09:25:00.000000Z","FREUT",18.73,0.0,86149.0,23.04,0.0,12.57,15.24,8.02,7.87,2020]
["2020-09-16T09:30:00.000000Z","FREUT",18.38,0.0,86142.0,25.51,0.0,12.57,18.84,7.83,7.61,2020]
["2020-09-16T09:35:00.000000Z","FREUT",18.64,0.0,86174.0,23.15,0.0,12.57,18.79,8.07,7.75,2020]
["2020-09-16T09:40:00.000000Z","FREUT",18.81,0.0,86143.0,22.8,0.0,12.57,21.38,8.23,7.97,2020]
["2020-09-16T09:45:00.000000Z","FREUT",19.07,0.0,86151.0,23.0,0.0,12.56,20.05,8.42,7.97,2020]
["2020-09-16T09:50:00.000000Z","FREUT",19.37,0.0,86144.0,22.99,0.0,12.56,14.32,8.88,8.02,2020]
["2020-09-16T09:55:00.000000Z","FREUT",19.37,0.0,86175.0,22.99,0.0,12.56,18.67,9.13,8.29,2020]
["2020-09-16T10:00:00.000000Z","FREUT",19.03,0.0,86166.0,24.13,0.0,12.56,17.31,8.47,7.98,2020]
["2020-09-16T10:05:00.000000Z","FREUT",19.03,0.0,86167.0,23.85,0.0,12.56,15.64,8.56,8.26,2020]
["2020-09-16T10:10:00.000000Z","FREUT",19.06,0.0,86142.0,22.64,0.0,12.55,19.3,8.69,8.1,2020]
["2020-09-16T10:15:00.000000Z","FREUT",18.77,0.0,86174.0,23.43,0.0,12.55,18.28,8.4,7.93,2020]
["2020-09-16T10:20:00.000000Z","FREUT",18.85,0.0,86167.0,23.22,0.0,12.55,15.64,9.0,8.38,2020]
["2020-09-16T10:25:00.000000Z","FREUT",19.03,0.0,86166.0,22.42,0.0,12.55,15.73,8.42,7.89,2020]
["2020-09-16T10:30:00.000000Z","FREUT",19.46,0.0,86150.0,20.6,0.0,12.55,16.9,8.62,8.01,2020]
["2020-09-16T10:35:00.000000Z","FREUT",19.42,0.0,86174.0,20.71,0.0,12.55,16.29,8.2,7.8,2020]
["2020-09-16T10:40:00.000000Z","FREUT",19.39,0.0,86165.0,20.26,0.0,12.55,14.14,8.83,8.02,2020]
["2020-09-16T10:45:00.000000Z","FREUT",19.37,0.0,86165.0,20.01,0.0,12.54,19.55,9.09,7.7,2020]
["2020-09-16T10:50:00.000000Z","FREUT",19.18,0.0,86140.0,20.99,0.0,12.55,22.79,8.31,7.59,2020]
["2020-09-16T10:55:00.000000Z","FREUT",18.73,0.0,86172.0,22.85,0.0,12.54,26.36,8.16,7.5,2020]
["2020-09-16T11:00:00.000000Z","FREUT",18.51,0.0,86173.0,23.96,0.0,12.54,26.66,8.01,7.29,2020]
["2020-09-16T11:05:00.000000Z","FREUT",18.17,0.0,86172.0,25.21,0.0,12.54,27.61,8.4,6.92,2020]
["2020-09-16T11:10:00.000000Z","FREUT",18.11,0.0,86171.0,26.16,0.0,12.54,29.55,7.91,6.96,2020]
["2020-09-16T11:15:00.000000Z","FREUT",17.96,0.0,86163.0,26.22,0.0,12.53,29.88,8.4,6.5,2020]
["2020-09-16T11:20:00.000000Z","FREUT",17.73,0.0,86189.0,26.57,0.0,12.4,29.65,6.52,6.09,2020]
["2020-09-16T11:25:00.000000Z","FREUT",18.16,0.0,86183.0,25.01,0.0,12.54,25.72,7.0,6.15,2020]
["2020-09-16T11:30:00.000000Z","FREUT",18.28,0.0,86183.0,24.13,0.0,12.53,27.69,7.22,6.25,2020]
["2020-09-16T11:35:00.000000Z","FREUT",18.18,0.0,86166.0,24.61,0.0,12.53,28.46,6.6,5.97,2020]
["2020-09-16T11:40:00.000000Z","FREUT",18.32,0.0,86158.0,23.39,0.0,12.42,28.13,6.89,6.31,2020]
["2020-09-16T11:45:00.000000Z","FREUT",18.32,0.0,86175.0,23.1,0.0,12.53,26.01,6.7,5.97,2020]
["2020-09-16T11:50:00.000000Z","FREUT",18.12,0.0,86175.0,23.67,0.0,12.53,26.7,6.84,6.3,2020]
["2020-09-16T11:55:00.000000Z","FREUT",18.11,0.0,86168.0,23.99,0.0,12.53,27.34,6.82,6.51,2020]
["2020-09-16T12:00:00.000000Z","FREUT",17.55,0.0,86160.0,25.75,0.0,12.53,29.87,7.12,6.66,2020]
["2020-09-16T12:05:00.000000Z","FREUT",17.28,0.0,86200.0,26.89,0.0,12.53,29.52,6.89,6.46,2020]
["2020-09-16T12:10:00.000000Z","FREUT",17.19,0.0,86184.0,27.14,0.0,12.53,27.96,7.12,6.57,2020]
["2020-09-16T12:15:00.000000Z","FREUT",16.95,0.0,86168.0,28.42,0.0,12.53,24.74,6.87,6.47,2020]
["2020-09-16T12:20:00.000000Z","FREUT",16.64,0.0,86160.0,29.12,0.0,12.53,24.94,7.15,6.76,2020]
["2020-09-16T12:25:00.000000Z","FREUT",16.68,0.0,86169.0,28.96,0.0,12.53,25.22,6.97,6.48,2020]
["2020-09-16T12:30:00.000000Z","FREUT",16.58,0.0,86161.0,29.39,0.0,12.53,25.77,6.73,6.4,2020]
["2020-09-16T12:35:00.000000Z","FREUT",16.39,0.0,86185.0,29.69,0.0,12.53,24.46,7.04,6.6,2020]
["2020-09-16T12:40:00.000000Z","FREUT",16.01,0.0,86161.0,30.96,0.0,12.53,24.09,6.99,6.68,2020]
["2020-09-16T12:45:00.000000Z","FREUT",15.87,0.0,86161.0,31.24,0.0,12.52,24.05,7.44,7.01,2020]
["2020-09-16T12:50:00.000000Z","FREUT",15.96,0.0,86193.0,29.84,0.0,12.41,26.23,7.45,7.08,2020]
["2020-09-16T12:55:00.000000Z","FREUT",15.88,0.0,86169.0,29.72,0.0,12.52,29.3,7.27,7.07,2020]
["2020-09-16T13:00:00.000000Z","FREUT",15.9,0.0,86169.0,28.97,0.0,12.51,28.08,7.25,7.05,2020]
["2020-09-16T13:05:00.000000Z","FREUT",16.17,0.0,86169.0,26.92,0.35,12.52,30.33,7.22,6.82,2020]
["2020-09-16T13:10:00.000000Z","FREUT",16.8,0.0,86177.0,25.05,1.05,12.41,32.57,7.39,6.9,2020]
["2020-09-16T13:15:00.000000Z","FREUT",16.17,0.0,86217.0,29.69,2.15,12.51,32.51,7.23,6.94,2020]
["2020-09-16T13:20:00.000000Z","FREUT",15.94,0.0,86193.0,31.44,5.17,12.51,30.59,7.28,6.86,2020]
["2020-09-16T13:25:00.000000Z","FREUT",15.81,0.0,86177.0,32.43,9.82,12.51,28.91,6.93,6.65,2020]
["2020-09-16T13:30:00.000000Z","FREUT",15.84,0.0,86185.0,32.3,16.0,12.51,25.47,7.01,6.67,2020]
["2020-09-16T13:35:00.000000Z","FREUT",15.86,0.0,86225.0,31.41,22.84,12.52,21.08,6.81,6.63,2020]
["2020-09-16T13:40:00.000000Z","FREUT",15.99,0.0,86201.0,29.62,30.29,12.53,20.48,7.15,6.78,2020]
["2020-09-16T13:45:00.000000Z","FREUT",16.23,0.0,86217.0,28.01,38.68,12.53,23.16,6.81,6.52,2020]
["2020-09-16T13:50:00.000000Z","FREUT",16.32,0.0,86193.0,27.62,50.42,12.54,24.01,6.74,6.51,2020]
["2020-09-16T13:55:00.000000Z","FREUT",16.46,0.0,86233.0,27.18,63.17,12.55,25.24,6.4,6.18,2020]
["2020-09-16T14:00:00.000000Z","FREUT",16.39,0.0,86241.0,27.75,77.9,12.56,26.12,6.4,6.26,2020]
["2020-09-16T14:05:00.000000Z","FREUT",16.28,0.0,86241.0,28.84,89.4,12.58,25.08,6.58,6.29,2020]
["2020-09-16T14:10:00.000000Z","FREUT",16.08,0.0,86201.0,31.54,100.5,12.6,25.91,6.36,6.16,2020]
["2020-09-16T14:15:00.000000Z","FREUT",15.99,0.0,86249.0,33.27,114.8,12.62,23.38,6.6,6.36,2020]
["2020-09-16T14:20:00.000000Z","FREUT",16.05,0.0,86265.0,33.21,128.6,12.64,25.24,6.88,6.39,2020]
["2020-09-16T14:25:00.000000Z","FREUT",16.25,0.0,86249.0,32.14,143.2,12.67,25.14,7.0,6.63,2020]
["2020-09-16T14:30:00.000000Z","FREUT",16.37,0.0,86225.0,32.38,155.6,12.69,28.83,6.88,6.51,2020]
["2020-09-16T14:35:00.000000Z","FREUT",16.56,0.0,86249.0,32.49,167.9,12.6,30.61,7.09,6.62,2020]
["2020-09-16T14:40:00.000000Z","FREUT",16.57,0.0,86273.0,35.97,180.4,12.74,32.27,7.05,6.81,2020]
["2020-09-16T14:45:00.000000Z","FREUT",16.42,0.0,86265.0,38.21,192.6,12.77,33.39,7.05,6.72,2020]
["2020-09-16T14:50:00.000000Z","FREUT",16.49,0.0,86273.0,38.04,208.3,12.8,32.52,6.76,6.47,2020]
["2020-09-16T14:55:00.000000Z","FREUT",16.59,0.0,null,38.76,226.5,13.45,36.02,6.23,6.23,2020]
["2020-09-16T15:00:00.000000Z","FREUT",16.7,0.0,86289.0,38.09,235.2,13.42,36.32,6.89,6.45,2020]
["2020-09-16T16:05:00.000000Z","FREUT",18.84,0.0,86305.0,21.91,428.6,12.51,57.28,7.92,7.24,2020]
["2020-09-16T16:10:00.000000Z","FREUT",18.9,0.0,86314.0,25.49,440.6,12.55,57.43,7.7,7.02,2020]
["2020-09-16T16:15:00.000000Z","FREUT",19.13,0.0,86318.0,23.44,451.9,12.58,56.46,7.37,6.6,2020]
["2020-09-16T16:20:00.000000Z","FREUT",19.37,0.0,86324.0,25.65,465.3,12.61,57.63,6.86,5.83,2020]
["2020-09-16T16:25:00.000000Z","FREUT",19.31,0.0,86328.0,25.65,478.8,12.52,50.48,7.02,5.5,2020]
["2020-09-16T16:30:00.000000Z","FREUT",19.72,0.0,86333.0,20.37,491.5,12.65,54.39,5.23,4.74,2020]
["2020-09-16T16:35:00.000000Z","FREUT",20.28,0.0,86333.0,21.05,505.4,12.68,50.86,5.72,4.86,2020]
["2020-09-16T16:40:00.000000Z","FREUT",20.48,0.0,86329.0,18.57,518.1,12.7,51.4,5.9,5.14,2020]
["2020-09-16T16:45:00.000000Z","FREUT",20.6,0.0,86328.0,21.02,530.8,12.72,56.21,6.01,5.28,2020]
["2020-09-16T16:50:00.000000Z","FREUT",20.63,0.0,86331.0,21.5,540.2,12.73,48.54,6.21,5.14,2020]
["2020-09-16T16:55:00.000000Z","FREUT",20.65,0.0,86335.0,21.12,552.4,12.75,38.61,5.57,4.75,2020]
["2020-09-16T17:00:00.000000Z","FREUT",20.82,0.0,86344.0,20.78,566.3,12.77,38.37,4.72,4.22,2020]
["2020-09-16T17:05:00.000000Z","FREUT",21.13,0.0,86347.0,17.68,581.3,12.78,37.28,4.94,4.06,2020]
["2020-09-16T17:10:00.000000Z","FREUT",21.6,0.0,86342.0,16.59,593.8,12.8,39.35,4.99,4.16,2020]
["2020-09-16T17:15:00.000000Z","FREUT",21.69,0.0,86337.0,16.11,608.0,12.82,38.79,4.91,3.94,2020]
["2020-09-16T17:20:00.000000Z","FREUT",21.93,0.0,86336.0,16.18,618.1,12.81,37.82,5.11,4.3,2020]
["2020-09-16T17:25:00.000000Z","FREUT",22.13,0.0,86340.0,16.86,626.4,12.77,47.4,4.4,3.62,2020]
["2020-09-16T17:30:00.000000Z","FREUT",22.45,0.0,86338.0,16.89,637.8,12.75,49.3,4.87,4.21,2020]
["2020-09-16T17:35:00.000000Z","FREUT",22.63,0.0,86336.0,17.02,649.5,12.74,37.77,4.95,4.07,2020]
["2020-09-16T17:40:00.000000Z","FREUT",22.49,0.0,86338.0,16.17,655.0,12.74,34.87,5.52,3.81,2020]
["2020-09-16T17:45:00.000000Z","FREUT",22.79,0.0,86334.0,16.03,660.0,12.74,32.76,4.74,3.82,2020]
["2020-09-16T17:50:00.000000Z","FREUT",22.88,0.0,86332.0,16.1,665.1,12.73,31.84,4.52,3.63,2020]
["2020-09-16T17:55:00.000000Z","FREUT",22.85,0.0,86332.0,16.31,673.2,12.73,28.29,4.88,3.43,2020]
["2020-09-16T18:00:00.000000Z","FREUT",22.98,0.0,86330.0,16.54,683.8,12.73,34.25,4.43,3.27,2020]
["2020-09-16T18:05:00.000000Z","FREUT",23.08,0.0,86329.0,16.88,691.7,12.72,32.9,4.06,3.38,2020]
["2020-09-16T18:10:00.000000Z","FREUT",23.14,0.0,86327.0,17.32,697.9,12.65,31.02,4.01,2.7,2020]
["2020-09-16T18:15:00.000000Z","FREUT",23.76,0.0,86320.0,16.78,702.6,12.72,30.95,4.21,3.24,2020]
["2020-09-16T18:20:00.000000Z","FREUT",23.76,0.0,86320.0,16.16,708.2,12.71,37.67,3.9,2.79,2020]
["2020-09-16T18:25:00.000000Z","FREUT",23.77,0.0,86321.0,16.06,714.8,12.71,42.04,3.51,2.48,2020]
["2020-09-16T18:30:00.000000Z","FREUT",24.2,0.0,86320.0,16.16,718.3,12.71,40.72,3.7,2.53,2020]
["2020-09-16T18:35:00.000000Z","FREUT",24.33,0.0,86319.0,15.28,723.6,12.71,56.94,3.32,2.25,2020]
["2020-09-16T18:40:00.000000Z","FREUT",24.38,0.0,86317.0,15.28,728.0,12.71,22.8,3.65,2.63,2020]
["2020-09-16T18:45:00.000000Z","FREUT",24.45,0.0,86311.0,15.52,729.4,12.71,28.83,3.95,2.64,2020]
["2020-09-16T18:50:00.000000Z","FREUT",24.73,0.0,86307.0,14.5,733.0,12.7,40.78,3.15,2.27,2020]
["2020-09-16T18:55:00.000000Z","FREUT",25.01,0.0,86304.0,14.32,732.8,12.71,34.38,2.91,1.9,2020]
["2020-09-16T19:00:00.000000Z","FREUT",25.3,0.0,86301.0,14.56,734.5,12.7,43.24,2.91,1.86,2020]
["2020-09-16T19:05:00.000000Z","FREUT",25.24,0.0,86297.0,14.49,738.5,12.7,11.18,3.23,1.98,2020]
["2020-09-16T19:10:00.000000Z","FREUT",25.87,0.0,86294.0,14.36,740.7,12.62,26.85,3.2,1.94,2020]
["2020-09-16T19:15:00.000000Z","FREUT",25.6,0.0,86288.0,13.74,742.4,12.7,31.04,2.89,1.48,2020]
["2020-09-16T19:20:00.000000Z","FREUT",26.06,0.0,86290.0,13.91,744.5,12.69,35.24,3.45,1.75,2020]
["2020-09-16T19:25:00.000000Z","FREUT",26.07,0.0,86288.0,13.91,745.1,12.69,58.44,2.97,1.64,2020]
["2020-09-16T19:30:00.000000Z","FREUT",26.3,0.0,86287.0,13.67,743.9,12.69,73.58,2.26,1.51,2020]
["2020-09-16T19:35:00.000000Z","FREUT",26.78,0.0,86280.0,13.06,744.0,12.69,71.24,1.56,0.96,2020]
["2020-09-16T19:40:00.000000Z","FREUT",27.66,0.0,86278.0,15.44,741.4,12.69,91.2,1.33,0.47,2020]
["2020-09-16T19:45:00.000000Z","FREUT",28.11,0.0,86272.0,20.85,744.6,12.69,245.4,1.51,0.63,2020]
["2020-09-16T19:50:00.000000Z","FREUT",27.8,0.0,86267.0,12.92,743.0,12.68,258.6,1.29,0.57,2020]
["2020-09-16T19:55:00.000000Z","FREUT",28.03,0.0,86264.0,25.03,738.7,12.68,239.3,1.78,0.75,2020]
["2020-09-16T20:00:00.000000Z","FREUT",26.38,0.0,86259.0,24.66,736.4,12.68,224.4,2.58,1.79,2020]
["2020-09-16T20:05:00.000000Z","FREUT",25.71,0.0,86258.0,24.52,731.3,12.67,235.9,2.24,1.44,2020]
["2020-09-16T20:10:00.000000Z","FREUT",26.0,0.0,86257.0,28.53,726.1,12.68,250.9,2.47,1.51,2020]
["2020-09-16T20:15:00.000000Z","FREUT",25.9,0.0,86251.0,25.68,717.7,12.68,250.3,1.97,1.47,2020]
["2020-09-16T20:20:00.000000Z","FREUT",26.09,0.0,86245.0,23.94,711.8,12.68,236.0,2.21,1.6,2020]
["2020-09-16T20:25:00.000000Z","FREUT",25.99,0.0,86239.0,21.94,698.1,12.68,237.5,2.9,2.05,2020]
["2020-09-16T20:30:00.000000Z","FREUT",26.33,0.0,86233.0,18.6,601.5,12.68,238.2,2.07,1.35,2020]
["2020-09-16T20:35:00.000000Z","FREUT",26.24,0.0,86228.0,18.19,701.9,12.68,222.1,3.03,2.27,2020]
["2020-09-16T20:40:00.000000Z","FREUT",26.61,0.0,86226.0,17.45,697.5,12.68,227.2,2.66,1.91,2020]
["2020-09-16T20:45:00.000000Z","FREUT",26.52,0.0,86221.0,17.28,692.4,12.68,243.8,2.63,1.85,2020]
["2020-09-16T20:50:00.000000Z","FREUT",26.72,0.0,86215.0,18.33,686.9,12.68,236.0,2.66,2.06,2020]
["2020-09-16T20:55:00.000000Z","FREUT",26.5,0.0,86209.0,19.83,681.7,12.68,229.2,2.82,2.12,2020]
["2020-09-16T21:00:00.000000Z","FREUT",26.56,0.0,86203.0,17.04,672.5,12.68,245.1,2.4,1.69,2020]
["2020-09-16T21:05:00.000000Z","FREUT",26.8,0.0,86197.0,17.41,663.1,12.68,248.7,2.87,1.83,2020]
["2020-09-16T21:10:00.000000Z","FREUT",26.64,0.0,86195.0,15.24,654.2,12.68,232.3,3.03,2.36,2020]
["2020-09-16T21:15:00.000000Z","FREUT",26.61,0.0,86190.0,17.92,646.4,12.68,220.6,3.08,2.12,2020]
["2020-09-16T21:20:00.000000Z","FREUT",26.72,0.0,86185.0,16.22,637.7,12.68,216.1,2.82,2.1,2020]
["2020-09-16T21:25:00.000000Z","FREUT",26.55,0.0,86181.0,16.09,626.3,12.69,229.7,3.02,2.27,2020]
["2020-09-16T21:30:00.000000Z","FREUT",26.47,0.0,86178.0,17.72,616.4,12.69,240.3,2.86,2.23,2020]
["2020-09-16T21:35:00.000000Z","FREUT",26.21,0.0,86174.0,18.16,607.0,12.69,237.9,2.9,2.14,2020]
["2020-09-16T21:40:00.000000Z","FREUT",26.27,0.0,86166.0,15.0,597.9,12.59,240.7,2.6,1.92,2020]
["2020-09-16T21:45:00.000000Z","FREUT",26.55,0.0,86161.0,14.45,584.0,12.69,232.7,2.74,2.13,2020]
["2020-09-16T21:50:00.000000Z","FREUT",26.74,0.0,86156.0,13.57,571.5,12.69,232.3,2.66,2.01,2020]
["2020-09-16T21:55:00.000000Z","FREUT",27.15,0.0,86149.0,13.26,559.6,12.69,238.9,2.34,1.69,2020]
["2020-09-16T22:00:00.000000Z","FREUT",27.44,0.0,86142.0,12.72,548.6,12.7,251.8,2.19,1.63,2020]
["2020-09-16T22:05:00.000000Z","FREUT",27.63,0.0,86140.0,12.96,538.6,12.69,232.8,2.7,1.96,2020]
["2020-09-16T22:10:00.000000Z","FREUT",27.54,0.0,86134.0,12.21,529.1,12.7,242.4,2.52,1.78,2020]
["2020-09-16T22:15:00.000000Z","FREUT",27.62,0.0,86134.0,12.99,518.5,12.7,243.2,2.4,1.5,2020]
["2020-09-16T22:20:00.000000Z","FREUT",27.61,0.0,86128.0,11.29,503.4,12.69,252.7,2.42,1.55,2020]
["2020-09-16T22:25:00.000000Z","FREUT",27.83,0.0,86127.0,12.01,490.1,12.71,233.8,2.85,1.61,2020]
["2020-09-16T22:30:00.000000Z","FREUT",27.48,0.0,86124.0,11.94,477.9,12.71,217.0,2.34,1.86,2020]
["2020-09-16T22:35:00.000000Z","FREUT",27.33,0.0,86119.0,11.53,465.3,12.71,212.6,2.18,1.69,2020]
["2020-09-16T22:40:00.000000Z","FREUT",27.5,0.0,86116.0,11.73,449.9,12.71,234.5,2.07,1.6,2020]
["2020-09-16T22:45:00.000000Z","FREUT",27.55,0.0,86115.0,11.22,435.6,12.72,242.4,2.12,1.6,2020]
["2020-09-16T22:50:00.000000Z","FREUT",27.38,0.0,86111.0,10.99,419.5,12.71,238.1,2.86,2.17,2020]
["2020-09-16T22:55:00.000000Z","FREUT",26.91,0.0,86111.0,11.5,403.0,12.6,234.1,2.68,1.96,2020]
["2020-09-16T23:00:00.000000Z","FREUT",26.97,0.0,86108.0,10.54,393.3,12.7,233.3,2.41,1.67,2020]
["2020-09-16T23:05:00.000000Z","FREUT",27.29,0.0,86108.0,10.58,382.9,12.69,238.6,1.66,1.22,2020]
["2020-09-16T23:10:00.000000Z","FREUT",27.35,0.0,86106.0,12.25,370.5,12.69,231.5,2.33,1.75,2020]
["2020-09-16T23:15:00.000000Z","FREUT",27.04,0.0,86103.0,11.87,357.2,12.68,231.3,2.54,2.13,2020]
["2020-09-16T23:20:00.000000Z","FREUT",26.85,0.0,86097.0,11.26,345.1,12.67,233.6,2.33,2.0,2020]
["2020-09-16T23:25:00.000000Z","FREUT",26.76,0.0,86095.0,10.31,332.6,12.67,234.3,2.76,2.23,2020]
["2020-09-16T23:30:00.000000Z","FREUT",26.6,0.0,86091.0,10.1,318.5,12.65,231.0,2.41,2.09,2020]
["2020-09-16T23:35:00.000000Z","FREUT",26.77,0.0,86092.0,11.64,305.8,12.64,234.8,2.45,2.12,2020]
["2020-09-16T23:40:00.000000Z","FREUT",26.72,0.0,86092.0,12.15,293.8,12.64,245.0,2.48,2.08,2020]
["2020-09-16T23:45:00.000000Z","FREUT",26.73,0.0,86093.0,9.7,280.2,12.63,242.4,2.63,2.19,2020]
["2020-09-16T23:50:00.000000Z","FREUT",26.78,0.0,86091.0,10.55,263.4,12.62,236.6,2.5,1.96,2020]
["2020-09-16T23:55:00.000000Z","FREUT",26.92,0.0,86090.0,11.03,251.9,12.62,227.1,2.56,2.07,2020]
["2020-09-17T00:00:00.000000Z","FREUT",27.03,0.0,86085.0,11.37,237.5,12.61,230.6,2.25,1.83,2020]
["2020-09-17T00:05:00.000000Z","FREUT",27.05,0.0,86081.0,10.14,216.3,12.59,227.6,1.88,1.39,2020]
["2020-09-17T00:10:00.000000Z","FREUT",27.29,0.0,86077.0,9.36,201.0,12.59,227.1,1.56,1.31,2020]
["2020-09-17T00:15:00.000000Z","FREUT",27.41,0.0,86075.0,8.64,185.7,12.58,215.3,1.47,1.15,2020]
["2020-09-17T00:20:00.000000Z","FREUT",27.66,0.0,86069.0,8.41,180.4,12.57,207.4,1.51,1.23,2020]
["2020-09-17T00:25:00.000000Z","FREUT",27.72,0.0,86067.0,8.92,176.0,12.57,208.9,1.6,1.28,2020]
["2020-09-17T00:30:00.000000Z","FREUT",27.76,0.0,86062.0,8.82,164.3,12.55,212.3,1.6,1.24,2020]
["2020-09-17T00:35:00.000000Z","FREUT",27.5,0.0,86062.0,9.36,153.7,12.54,223.8,1.63,1.37,2020]
["2020-09-17T00:40:00.000000Z","FREUT",27.35,0.0,86060.0,8.71,146.4,12.55,217.3,1.19,0.97,2020]
["2020-09-17T00:45:00.000000Z","FREUT",27.75,0.0,86053.0,8.48,133.8,12.53,200.9,0.98,0.83,2020]
["2020-09-17T00:50:00.000000Z","FREUT",27.84,0.0,86046.0,8.71,121.8,12.52,181.5,1.25,1.03,2020]
["2020-09-17T00:55:00.000000Z","FREUT",27.72,0.0,86041.0,7.9,101.7,12.52,172.7,1.21,1.11,2020]
["2020-09-17T01:00:00.000000Z","FREUT",27.61,0.0,86037.0,7.86,82.9,12.51,172.3,1.39,1.28,2020]
["2020-09-17T01:05:00.000000Z","FREUT",27.25,0.0,86034.0,8.0,65.95,12.5,163.7,1.46,1.37,2020]
["2020-09-17T01:10:00.000000Z","FREUT",26.95,0.0,86027.0,7.97,52.51,12.49,162.5,1.4,1.3,2020]
["2020-09-17T01:15:00.000000Z","FREUT",26.91,0.0,86023.0,7.93,41.38,12.49,162.5,1.51,1.42,2020]
["2020-09-17T01:20:00.000000Z","FREUT",26.88,0.0,86021.0,8.04,32.67,12.48,157.7,2.11,1.78,2020]
["2020-09-17T01:25:00.000000Z","FREUT",27.11,0.0,86020.0,8.07,21.35,12.47,147.0,2.24,2.19,2020]
["2020-09-17T01:30:00.000000Z","FREUT",27.29,0.0,86020.0,8.17,11.58,12.47,142.8,2.21,2.12,2020]
["2020-09-17T01:35:00.000000Z","FREUT",27.27,0.0,86018.0,8.24,5.47,12.46,137.9,2.23,2.2,2020]
["2020-09-17T01:40:00.000000Z","FREUT",27.25,0.0,86014.0,8.28,2.87,12.47,132.2,2.26,2.23,2020]
["2020-09-17T01:45:00.000000Z","FREUT",27.25,0.0,86016.0,8.24,1.92,12.46,126.7,2.17,2.09,2020]
["2020-09-17T01:50:00.000000Z","FREUT",27.23,0.0,86016.0,8.21,1.18,12.46,125.1,2.03,1.99,2020]
["2020-09-17T01:55:00.000000Z","FREUT",27.21,0.0,86018.0,8.18,0.58,12.46,125.9,1.94,1.93,2020]
["2020-09-17T02:00:00.000000Z","FREUT",27.19,0.0,86018.0,8.28,0.34,12.46,127.6,1.88,1.82,2020]
["2020-09-17T02:05:00.000000Z","FREUT",27.13,0.0,86014.0,8.11,0.17,12.45,123.2,1.99,1.84,2020]
["2020-09-17T02:10:00.000000Z","FREUT",26.92,0.0,86013.0,8.04,0.02,12.45,115.6,1.85,1.81,2020]
["2020-09-17T02:15:00.000000Z","FREUT",26.75,0.0,86014.0,7.94,0.01,12.45,107.8,2.19,2.02,2020]
["2020-09-17T02:20:00.000000Z","FREUT",26.66,0.0,86016.0,7.94,0.0,12.44,107.7,2.12,2.07,2020]
["2020-09-17T02:25:00.000000Z","FREUT",26.63,0.0,86020.0,8.04,0.0,12.45,110.8,2.12,1.99,2020]
["2020-09-17T02:30:00.000000Z","FREUT",26.7,0.0,86017.0,7.94,0.0,12.45,116.5,1.8,1.74,2020]
["2020-09-17T02:35:00.000000Z","FREUT",26.61,0.0,86022.0,8.07,0.0,12.44,126.6,2.23,2.03,2020]
["2020-09-17T02:40:00.000000Z","FREUT",26.27,0.0,86025.0,9.68,0.0,12.45,136.9,2.76,2.39,2020]
["2020-09-17T02:45:00.000000Z","FREUT",25.79,0.0,86035.0,9.4,0.0,12.45,144.7,3.04,2.84,2020]
["2020-09-17T02:50:00.000000Z","FREUT",25.46,0.0,86040.0,9.98,0.01,12.44,150.3,3.0,2.88,2020]
["2020-09-17T02:55:00.000000Z","FREUT",25.35,0.0,86042.0,9.81,0.0,12.44,158.4,2.52,2.39,2020]
["2020-09-17T03:00:00.000000Z","FREUT",25.43,0.0,86045.0,9.78,0.0,12.44,154.6,2.75,2.47,2020]
["2020-09-17T03:05:00.000000Z","FREUT",25.7,0.0,86045.0,8.66,0.0,12.44,151.4,2.8,2.46,2020]
["2020-09-17T03:10:00.000000Z","FREUT",25.98,0.0,86049.0,8.55,0.0,12.44,149.9,2.6,2.38,2020]
["2020-09-17T03:15:00.000000Z","FREUT",25.97,0.0,86049.0,8.93,0.0,12.44,150.2,2.48,2.36,2020]
["2020-09-17T03:20:00.000000Z","FREUT",25.92,0.0,86049.0,10.39,0.0,12.43,147.4,2.44,2.37,2020]
["2020-09-17T03:25:00.000000Z","FREUT",25.84,0.0,86049.0,8.66,0.0,12.44,149.4,2.43,2.37,2020]
["2020-09-17T03:30:00.000000Z","FREUT",26.09,0.0,86050.0,8.18,0.0,12.44,151.0,2.33,2.18,2020]
["2020-09-17T03:35:00.000000Z","FREUT",26.28,0.0,86054.0,8.21,0.0,12.43,150.2,2.1,2.06,2020]
["2020-09-17T03:40:00.000000Z","FREUT",26.2,0.0,86053.0,8.21,0.0,12.43,152.2,1.95,1.83,2020]
["2020-09-17T03:45:00.000000Z","FREUT",26.0,0.0,86056.0,8.31,0.0,12.43,152.9,2.03,1.92,2020]
["2020-09-17T03:50:00.000000Z","FREUT",25.82,0.0,86054.0,8.72,0.0,12.43,117.3,2.37,2.1,2020]
["2020-09-17T03:55:00.000000Z","FREUT",25.45,0.0,86061.0,17.93,0.0,12.43,94.8,3.36,3.04,2020]
["2020-09-17T04:00:00.000000Z","FREUT",24.17,0.0,86058.0,25.02,0.0,12.43,71.95,3.2,2.96,2020]
["2020-09-17T04:05:00.000000Z","FREUT",24.06,0.0,86059.0,13.67,0.0,12.42,77.98,2.73,2.36,2020]
["2020-09-17T04:10:00.000000Z","FREUT",24.7,0.0,86059.0,12.92,0.0,12.43,95.7,3.43,2.58,2020]
["2020-09-17T04:15:00.000000Z","FREUT",24.61,0.0,86061.0,16.26,0.0,12.42,85.7,3.23,2.59,2020]
["2020-09-17T04:20:00.000000Z","FREUT",24.37,0.0,86055.0,15.92,0.0,12.3,86.9,2.75,2.19,2020]
["2020-09-17T04:25:00.000000Z","FREUT",24.53,0.0,86057.0,13.6,0.0,12.42,100.0,2.7,2.28,2020]
["2020-09-17T04:30:00.000000Z","FREUT",24.84,0.0,86057.0,11.56,0.0,12.42,115.3,2.62,2.18,2020]
["2020-09-17T04:35:00.000000Z","FREUT",24.99,0.0,86055.0,13.09,0.0,12.42,122.4,2.56,2.11,2020]
["2020-09-17T04:40:00.000000Z","FREUT",25.13,0.0,86052.0,12.78,0.0,12.42,118.3,2.17,1.9,2020]
["2020-09-17T04:45:00.000000Z","FREUT",25.24,0.0,86053.0,12.99,0.0,12.42,115.0,1.97,1.52,2020]
["2020-09-17T04:50:00.000000Z","FREUT",25.25,0.0,86052.0,12.85,0.0,12.42,113.4,1.59,1.49,2020]
["2020-09-17T04:55:00.000000Z","FREUT",25.17,0.0,86050.0,13.16,0.0,12.42,100.1,1.72,1.55,2020]
["2020-09-17T05:00:00.000000Z","FREUT",24.81,0.0,86051.0,13.63,0.0,12.42,62.28,1.54,1.41,2020]
["2020-09-17T05:05:00.000000Z","FREUT",24.46,0.0,86051.0,14.08,0.0,12.41,37.83,1.95,1.67,2020]
["2020-09-17T05:10:00.000000Z","FREUT",24.29,0.0,86053.0,14.18,0.0,12.31,27.12,2.33,2.1,2020]
["2020-09-17T05:15:00.000000Z","FREUT",24.19,0.0,86052.0,13.19,0.0,12.42,30.97,2.89,2.57,2020]
["2020-09-17T05:20:00.000000Z","FREUT",24.35,0.0,86053.0,13.29,0.0,12.41,37.39,2.73,2.37,2020]
["2020-09-17T05:25:00.000000Z","FREUT",24.05,0.0,86050.0,18.54,0.0,12.42,32.12,2.88,2.24,2020]
["2020-09-17T05:30:00.000000Z","FREUT",23.45,0.0,86050.0,18.1,0.0,12.41,27.18,2.33,1.82,2020]
["2020-09-17T05:35:00.000000Z","FREUT",23.68,0.0,86049.0,16.5,0.0,12.41,26.39,2.08,1.64,2020]
["2020-09-17T05:40:00.000000Z","FREUT",23.6,0.0,86048.0,21.54,0.0,12.41,34.83,2.75,2.41,2020]
["2020-09-17T05:45:00.000000Z","FREUT",22.95,0.0,86045.0,19.57,0.0,12.41,38.92,3.08,2.86,2020]
["2020-09-17T05:50:00.000000Z","FREUT",23.12,0.0,86047.0,17.69,0.0,12.41,38.41,3.49,3.09,2020]
["2020-09-17T05:55:00.000000Z","FREUT",23.27,0.0,86045.0,23.39,0.0,12.41,31.67,2.79,2.2,2020]
["2020-09-17T06:00:00.000000Z","FREUT",23.19,0.0,86051.0,20.83,0.0,12.41,34.09,2.73,2.31,2020]
["2020-09-17T06:05:00.000000Z","FREUT",22.8,0.0,86046.0,22.67,0.0,12.4,31.87,2.54,2.26,2020]
["2020-09-17T06:10:00.000000Z","FREUT",22.17,0.0,86051.0,23.25,0.0,12.41,34.28,2.59,2.4,2020]
["2020-09-17T06:15:00.000000Z","FREUT",22.06,0.0,86050.0,26.04,0.0,12.41,35.12,3.02,2.81,2020]
["2020-09-17T06:20:00.000000Z","FREUT",21.02,0.0,86047.0,36.75,0.0,12.4,24.6,3.76,3.26,2020]
["2020-09-17T06:25:00.000000Z","FREUT",20.83,0.0,86041.0,25.91,0.0,12.41,24.67,4.24,4.02,2020]
["2020-09-17T06:30:00.000000Z","FREUT",21.41,0.0,86041.0,22.02,0.0,12.4,26.72,4.25,3.97,2020]
["2020-09-17T06:35:00.000000Z","FREUT",21.75,0.0,86041.0,21.55,0.0,12.4,29.0,3.86,3.74,2020]
["2020-09-17T06:40:00.000000Z","FREUT",21.89,0.0,86042.0,23.15,0.0,12.4,26.83,3.9,3.66,2020]
["2020-09-17T06:45:00.000000Z","FREUT",21.72,0.0,86040.0,25.64,0.0,12.4,20.8,4.28,3.98,2020]
["2020-09-17T06:50:00.000000Z","FREUT",21.3,0.0,86038.0,27.18,0.0,12.4,19.2,4.72,4.45,2020]
["2020-09-17T06:55:00.000000Z","FREUT",20.83,0.0,86039.0,24.69,0.0,12.41,20.97,4.94,4.76,2020]
["2020-09-17T07:00:00.000000Z","FREUT",20.55,0.0,86039.0,25.44,0.0,12.41,18.14,5.47,5.25,2020]
["2020-09-17T07:05:00.000000Z","FREUT",20.25,0.0,86038.0,24.18,0.0,12.4,23.75,5.09,4.68,2020]
["2020-09-17T07:10:00.000000Z","FREUT",20.33,0.0,86036.0,24.69,0.0,12.41,22.99,4.89,4.57,2020]
["2020-09-17T07:15:00.000000Z","FREUT",20.16,0.0,86040.0,31.0,0.01,12.4,21.98,5.43,4.86,2020]
["2020-09-17T07:20:00.000000Z","FREUT",18.6,0.0,86038.0,43.38,0.0,12.4,13.14,5.86,5.44,2020]
["2020-09-17T07:25:00.000000Z","FREUT",18.29,0.0,86035.0,39.11,0.0,12.4,11.58,6.3,5.91,2020]
["2020-09-17T07:30:00.000000Z","FREUT",18.48,0.0,86035.0,37.68,0.0,12.4,14.58,6.04,5.83,2020]
["2020-09-17T07:35:00.000000Z","FREUT",18.61,0.0,86034.0,38.67,0.0,12.4,16.23,6.06,5.75,2020]
["2020-09-17T07:40:00.000000Z","FREUT",18.51,0.0,86034.0,37.41,0.0,12.4,17.43,6.26,6.01,2020]
["2020-09-17T07:45:00.000000Z","FREUT",18.44,0.0,86031.0,39.08,0.0,12.4,18.4,6.41,6.21,2020]
["2020-09-17T07:50:00.000000Z","FREUT",18.25,0.0,86031.0,38.26,0.0,12.39,16.46,6.25,6.0,2020]
["2020-09-17T07:55:00.000000Z","FREUT",18.25,0.0,86031.0,33.76,0.0,12.4,18.04,6.41,6.14,2020]
["2020-09-17T08:00:00.000000Z","FREUT",18.36,0.0,86028.0,33.45,0.0,12.4,22.03,6.46,6.26,2020]
["2020-09-17T08:05:00.000000Z","FREUT",18.55,0.0,86028.0,31.78,0.0,12.39,24.94,6.15,5.9,2020]
["2020-09-17T08:10:00.000000Z","FREUT",18.93,0.0,86027.0,27.96,0.0,12.39,27.53,6.01,5.68,2020]
["2020-09-17T08:15:00.000000Z","FREUT",19.09,0.0,86032.0,28.51,0.0,12.39,30.13,5.67,5.37,2020]
["2020-09-17T08:20:00.000000Z","FREUT",19.19,0.0,86028.0,26.53,0.0,12.38,32.36,5.67,5.42,2020]
["2020-09-17T08:25:00.000000Z","FREUT",19.44,0.0,86026.0,24.89,0.0,12.39,31.91,5.57,5.21,2020]
["2020-09-17T08:30:00.000000Z","FREUT",19.66,0.0,86027.0,24.31,0.0,12.39,32.98,5.63,5.25,2020]
["2020-09-17T08:35:00.000000Z","FREUT",19.75,0.0,86023.0,25.3,0.0,12.38,31.68,5.93,5.68,2020]
["2020-09-17T08:40:00.000000Z","FREUT",19.48,0.0,86029.0,26.6,0.0,12.39,29.01,6.08,5.86,2020]
["2020-09-17T08:45:00.000000Z","FREUT",19.24,0.0,86028.0,30.01,0.0,12.38,29.0,6.15,5.84,2020]
["2020-09-17T08:50:00.000000Z","FREUT",19.2,0.0,86023.0,29.74,0.0,12.38,30.83,6.06,5.84,2020]
["2020-09-17T08:55:00.000000Z","FREUT",19.1,0.0,86025.0,29.05,0.0,12.38,33.0,5.83,5.54,2020]
["2020-09-17T09:00:00.000000Z","FREUT",18.9,0.0,86022.0,28.61,0.0,12.38,34.17,5.76,5.46,2020]
["2020-09-17T09:05:00.000000Z","FREUT",19.02,0.0,86021.0,28.75,0.0,12.38,37.97,5.87,5.49,2020]
["2020-09-17T09:10:00.000000Z","FREUT",19.13,0.0,86027.0,28.51,0.0,12.25,37.67,5.7,5.25,2020]
["2020-09-17T09:15:00.000000Z","FREUT",19.27,0.0,86027.0,27.04,0.0,12.38,37.04,5.41,5.19,2020]
["2020-09-17T09:20:00.000000Z","FREUT",19.45,0.0,86024.0,26.05,0.0,12.38,36.74,5.52,5.29,2020]
["2020-09-17T09:25:00.000000Z","FREUT",19.23,0.0,86022.0,28.2,0.0,12.38,36.78,5.54,5.28,2020]
["2020-09-17T09:30:00.000000Z","FREUT",19.09,0.0,86024.0,28.24,0.0,12.38,33.62,5.4,5.14,2020]
["2020-09-17T09:35:00.000000Z","FREUT",18.93,0.0,86021.0,30.15,0.0,12.37,37.0,5.49,5.1,2020]
["2020-09-17T09:40:00.000000Z","FREUT",18.62,0.0,86024.0,34.03,0.0,12.38,38.82,5.81,5.25,2020]
["2020-09-17T09:45:00.000000Z","FREUT",18.03,0.0,86023.0,38.4,0.0,12.38,38.18,6.03,5.72,2020]
["2020-09-17T09:50:00.000000Z","FREUT",17.71,0.0,86017.0,41.2,0.0,12.37,41.41,6.17,5.85,2020]
["2020-09-17T09:55:00.000000Z","FREUT",17.63,0.0,86019.0,41.1,0.0,12.38,40.22,6.31,5.77,2020]
["2020-09-17T10:00:00.000000Z","FREUT",17.49,0.0,86023.0,36.7,0.0,12.38,42.84,6.56,5.82,2020]
["2020-09-17T10:05:00.000000Z","FREUT",17.8,0.0,86021.0,32.44,0.0,12.38,42.03,6.55,6.01,2020]
["2020-09-17T10:10:00.000000Z","FREUT",17.81,0.0,86021.0,32.74,0.0,12.38,39.3,6.9,6.19,2020]
["2020-09-17T10:15:00.000000Z","FREUT",17.58,0.0,86022.0,33.26,0.0,12.38,45.14,6.77,6.22,2020]
["2020-09-17T10:20:00.000000Z","FREUT",17.68,0.0,86022.0,32.34,0.01,12.25,44.86,7.39,6.7,2020]
["2020-09-17T10:25:00.000000Z","FREUT",17.76,0.0,86022.0,33.16,0.0,12.38,42.07,7.08,6.55,2020]
["2020-09-17T10:30:00.000000Z","FREUT",17.94,0.0,86024.0,32.03,0.0,12.38,43.08,6.64,6.3,2020]
["2020-09-17T10:35:00.000000Z","FREUT",17.6,0.0,86023.0,35.95,0.01,12.37,42.6,6.49,6.27,2020]
["2020-09-17T10:40:00.000000Z","FREUT",17.27,0.0,86022.0,32.82,0.0,12.38,44.05,6.74,6.44,2020]
["2020-09-17T10:45:00.000000Z","FREUT",17.52,0.0,86024.0,32.27,0.0,12.38,45.11,6.85,6.36,2020]
["2020-09-17T10:50:00.000000Z","FREUT",17.87,0.0,86026.0,32.03,0.0,12.37,47.16,6.8,6.31,2020]
["2020-09-17T10:55:00.000000Z","FREUT",17.75,0.0,86028.0,30.94,0.0,12.37,43.6,6.65,6.31,2020]
["2020-09-17T11:00:00.000000Z","FREUT",17.71,0.0,86029.0,34.18,0.0,12.37,41.95,6.52,6.12,2020]
["2020-09-17T11:05:00.000000Z","FREUT",17.15,0.0,86031.0,35.99,0.0,12.37,40.8,5.99,5.8,2020]
["2020-09-17T11:10:00.000000Z","FREUT",17.46,0.0,86035.0,31.69,0.01,12.37,41.37,5.84,5.61,2020]
["2020-09-17T11:15:00.000000Z","FREUT",18.1,0.0,86042.0,24.08,0.0,12.37,35.41,6.09,5.76,2020]
["2020-09-17T11:20:00.000000Z","FREUT",18.76,0.0,86042.0,23.4,0.0,12.37,34.68,6.24,6.08,2020]
["2020-09-17T11:25:00.000000Z","FREUT",18.81,0.0,86039.0,23.44,0.0,12.37,33.93,6.19,5.86,2020]
["2020-09-17T11:30:00.000000Z","FREUT",18.81,0.0,86048.0,22.82,0.0,12.37,30.9,5.79,5.43,2020]
["2020-09-17T11:35:00.000000Z","FREUT",18.57,0.0,86048.0,24.15,0.0,12.37,26.88,6.17,6.0,2020]
["2020-09-17T11:40:00.000000Z","FREUT",18.09,0.0,86045.0,25.79,0.0,12.37,22.62,6.19,5.97,2020]
["2020-09-17T11:45:00.000000Z","FREUT",17.78,0.0,86049.0,26.98,0.0,12.37,18.11,6.16,5.89,2020]
["2020-09-17T11:50:00.000000Z","FREUT",17.97,0.0,86045.0,24.8,0.0,12.36,23.11,6.11,5.86,2020]
["2020-09-17T11:55:00.000000Z","FREUT",18.3,0.0,86047.0,24.08,0.0,12.37,23.89,6.2,5.79,2020]
["2020-09-17T12:00:00.000000Z","FREUT",18.19,0.0,86050.0,24.22,0.0,12.37,21.74,6.6,6.16,2020]
["2020-09-17T12:05:00.000000Z","FREUT",18.02,0.0,86055.0,23.91,0.0,12.36,14.31,6.6,5.99,2020]
["2020-09-17T12:10:00.000000Z","FREUT",18.37,0.0,86056.0,21.59,0.0,12.37,21.35,6.43,5.91,2020]
["2020-09-17T12:15:00.000000Z","FREUT",18.73,0.0,86053.0,21.8,0.0,12.37,25.73,6.3,5.92,2020]
["2020-09-17T12:20:00.000000Z","FREUT",18.68,0.0,86057.0,22.17,0.0,12.36,26.83,5.68,5.37,2020]
["2020-09-17T12:25:00.000000Z","FREUT",18.54,0.0,86069.0,22.24,0.0,12.37,20.95,5.11,4.92,2020]
["2020-09-17T12:30:00.000000Z","FREUT",18.65,0.0,86070.0,21.73,0.0,12.37,17.86,5.87,5.51,2020]
["2020-09-17T12:35:00.000000Z","FREUT",18.64,0.0,86069.0,21.69,0.0,12.36,21.87,6.47,6.22,2020]
["2020-09-17T12:40:00.000000Z","FREUT",18.21,0.0,86065.0,25.99,0.0,12.36,25.97,6.93,6.54,2020]
["2020-09-17T12:45:00.000000Z","FREUT",16.86,0.0,86068.0,32.54,0.0,12.36,27.54,7.23,6.87,2020]
["2020-09-17T12:50:00.000000Z","FREUT",16.15,0.0,86070.0,34.41,0.11,12.35,26.1,7.0,6.68,2020]
["2020-09-17T12:55:00.000000Z","FREUT",15.95,0.0,86074.0,35.61,0.34,12.36,23.4,6.58,6.46,2020]
["2020-09-17T13:00:00.000000Z","FREUT",15.87,0.0,86077.0,35.24,0.67,12.36,23.17,6.43,6.14,2020]
["2020-09-17T13:05:00.000000Z","FREUT",15.94,0.0,86082.0,35.78,1.32,12.35,27.82,6.33,6.11,2020]
["2020-09-17T13:10:00.000000Z","FREUT",15.91,0.0,86085.0,35.07,2.05,12.36,26.9,6.17,5.77,2020]
["2020-09-17T13:15:00.000000Z","FREUT",16.05,0.0,86089.0,36.12,3.08,12.36,31.43,6.19,5.77,2020]
["2020-09-17T13:20:00.000000Z","FREUT",16.01,0.0,86088.0,33.74,6.26,12.36,39.39,5.89,5.75,2020]
["2020-09-17T13:25:00.000000Z","FREUT",16.04,0.0,86086.0,31.86,11.49,12.36,39.72,6.29,6.0,2020]
["2020-09-17T13:30:00.000000Z","FREUT",15.98,0.0,86090.0,32.3,18.0,12.36,38.72,6.14,5.96,2020]
["2020-09-17T13:35:00.000000Z","FREUT",15.74,0.0,86096.0,42.33,25.74,12.36,32.77,6.22,6.01,2020]
["2020-09-17T13:40:00.000000Z","FREUT",15.33,0.0,86096.0,43.63,34.48,12.36,34.75,5.8,5.69,2020]
["2020-09-17T13:45:00.000000Z","FREUT",15.1,0.0,86099.0,39.81,44.94,12.37,28.94,6.18,5.95,2020]
["2020-09-17T13:50:00.000000Z","FREUT",15.31,0.0,86104.0,33.98,54.14,12.25,30.86,5.82,5.37,2020]
["2020-09-17T13:55:00.000000Z","FREUT",15.78,0.0,86107.0,32.03,62.55,12.37,36.33,5.42,4.92,2020]
["2020-09-17T14:00:00.000000Z","FREUT",15.96,0.0,86109.0,29.27,75.13,12.38,44.0,5.92,5.68,2020]
["2020-09-17T14:05:00.000000Z","FREUT",16.15,0.0,86110.0,34.01,70.43,12.37,40.74,6.44,6.18,2020]
["2020-09-17T14:10:00.000000Z","FREUT",16.09,0.0,86117.0,38.51,67.98,12.38,32.59,6.51,6.37,2020]
["2020-09-17T14:15:00.000000Z","FREUT",15.93,0.0,86144.0,33.84,83.6,12.38,22.39,6.17,5.1,2020]
["2020-09-17T14:20:00.000000Z","FREUT",16.19,0.0,86162.0,32.92,95.4,12.38,14.78,3.83,3.02,2020]
["2020-09-17T14:25:00.000000Z","FREUT",16.53,0.0,86149.0,31.38,143.5,12.41,32.23,4.89,4.05,2020]
["2020-09-17T14:30:00.000000Z","FREUT",16.55,0.0,86137.0,39.33,131.9,12.41,40.54,5.52,5.14,2020]
["2020-09-17T14:35:00.000000Z","FREUT",16.06,0.0,86142.0,42.61,128.8,12.41,29.32,5.33,4.86,2020]
["2020-09-17T14:40:00.000000Z","FREUT",16.03,0.0,86165.0,40.87,150.8,12.43,26.89,4.64,4.15,2020]
["2020-09-17T14:45:00.000000Z","FREUT",16.27,0.0,86159.0,36.84,190.1,12.44,23.4,4.6,4.21,2020]
["2020-09-17T14:50:00.000000Z","FREUT",16.57,0.0,86155.0,36.6,194.9,12.44,27.97,4.9,4.4,2020]
["2020-09-17T14:55:00.000000Z","FREUT",16.48,0.0,86167.0,38.17,156.0,12.45,28.11,5.24,4.7,2020]
["2020-09-17T15:00:00.000000Z","FREUT",16.48,0.0,86174.0,40.11,172.9,12.45,29.83,4.92,3.82,2020]
["2020-09-17T15:05:00.000000Z","FREUT",16.86,0.0,86171.0,36.66,202.8,12.46,36.01,3.93,3.2,2020]
["2020-09-17T15:10:00.000000Z","FREUT",17.07,0.0,86169.0,38.02,188.2,12.47,30.79,4.34,3.92,2020]
["2020-09-17T15:15:00.000000Z","FREUT",16.91,0.0,86170.0,37.2,225.8,12.49,30.54,4.51,3.89,2020]
["2020-09-17T15:20:00.000000Z","FREUT",17.16,0.0,86171.0,34.82,298.3,12.51,35.38,4.72,3.87,2020]
["2020-09-17T15:25:00.000000Z","FREUT",17.21,0.0,86164.0,36.59,304.4,12.53,32.11,5.94,5.37,2020]
["2020-09-17T15:30:00.000000Z","FREUT",17.31,0.0,86170.0,32.26,304.2,12.54,23.33,6.33,5.92,2020]
["2020-09-17T15:35:00.000000Z","FREUT",17.58,0.0,86188.0,31.51,340.7,12.56,26.84,5.79,4.8,2020]
["2020-09-17T15:40:00.000000Z","FREUT",17.53,0.0,86182.0,35.87,286.4,12.56,37.57,5.21,4.67,2020]
["2020-09-17T15:45:00.000000Z","FREUT",17.8,0.0,86175.0,29.08,279.9,12.57,39.99,6.48,5.62,2020]
["2020-09-17T15:50:00.000000Z","FREUT",17.96,0.0,86169.0,27.41,278.4,12.57,32.27,7.01,6.34,2020]
["2020-09-17T15:55:00.000000Z","FREUT",17.94,0.0,86173.0,27.27,260.2,12.57,34.5,6.92,6.5,2020]
["2020-09-17T16:00:00.000000Z","FREUT",18.17,0.0,86175.0,23.28,306.2,12.58,32.07,6.46,6.0,2020]
["2020-09-17T16:05:00.000000Z","FREUT",18.68,0.0,86173.0,21.99,516.3,12.6,39.4,6.53,5.99,2020]
["2020-09-17T16:10:00.000000Z","FREUT",19.02,0.0,86179.0,23.69,320.6,12.62,52.14,6.72,6.11,2020]
["2020-09-17T16:15:00.000000Z","FREUT",18.98,0.0,86181.0,26.04,297.6,12.62,41.74,6.9,6.08,2020]
["2020-09-17T16:20:00.000000Z","FREUT",18.77,0.0,86185.0,25.46,294.4,12.61,42.29,6.89,6.38,2020]
["2020-09-17T16:25:00.000000Z","FREUT",19.12,0.0,86186.0,25.19,308.1,12.63,41.03,7.95,6.75,2020]
["2020-09-17T16:30:00.000000Z","FREUT",19.06,0.0,86190.0,23.55,373.2,12.63,26.25,7.86,6.84,2020]
["2020-09-17T16:35:00.000000Z","FREUT",19.39,0.0,86183.0,23.07,398.4,12.67,29.29,7.51,6.71,2020]
["2020-09-17T16:40:00.000000Z","FREUT",19.8,0.0,86181.0,23.48,508.8,12.72,34.63,7.6,6.71,2020]
["2020-09-17T16:45:00.000000Z","FREUT",19.95,0.0,86188.0,22.08,503.0,12.72,36.17,7.04,5.92,2020]
["2020-09-17T16:50:00.000000Z","FREUT",19.93,0.0,86181.0,21.47,445.9,12.77,36.04,7.9,7.28,2020]
["2020-09-17T16:55:00.000000Z","FREUT",20.19,0.0,86189.0,21.64,505.2,12.79,36.28,8.21,6.46,2020]
["2020-09-17T17:00:00.000000Z","FREUT",20.68,0.0,86198.0,20.72,584.8,12.88,43.33,6.46,5.55,2020]
["2020-09-17T17:05:00.000000Z","FREUT",20.92,0.0,86200.0,21.16,594.0,12.91,28.07,7.63,6.51,2020]
["2020-09-17T17:10:00.000000Z","FREUT",20.94,0.0,86192.0,21.8,598.1,12.87,34.82,7.66,6.6,2020]
["2020-09-17T17:15:00.000000Z","FREUT",21.18,0.0,86186.0,21.36,604.4,12.84,40.51,6.95,6.36,2020]
["2020-09-17T17:20:00.000000Z","FREUT",21.51,0.0,86187.0,20.51,608.3,12.82,35.95,7.15,6.42,2020]
["2020-09-17T17:25:00.000000Z","FREUT",21.71,0.0,86183.0,20.85,617.8,12.82,33.78,7.99,6.9,2020]
["2020-09-17T17:30:00.000000Z","FREUT",21.82,0.0,86177.0,23.47,624.9,12.81,31.29,8.65,7.46,2020]
["2020-09-17T17:35:00.000000Z","FREUT",21.78,0.0,86171.0,24.28,639.5,12.8,39.16,8.48,7.48,2020]
["2020-09-17T17:40:00.000000Z","FREUT",21.65,0.0,86168.0,23.97,645.1,12.8,49.46,7.66,7.04,2020]
["2020-09-17T17:45:00.000000Z","FREUT",21.93,0.0,86176.0,23.02,657.6,12.79,45.17,7.27,6.5,2020]
["2020-09-17T17:50:00.000000Z","FREUT",21.9,0.0,86172.0,21.93,664.9,12.79,36.14,8.1,6.66,2020]
["2020-09-17T17:55:00.000000Z","FREUT",22.06,0.0,86175.0,22.0,671.2,12.79,36.32,7.26,6.32,2020]
["2020-09-17T18:00:00.000000Z","FREUT",22.19,0.0,86177.0,21.99,682.4,12.79,35.21,6.98,5.82,2020]
["2020-09-17T18:05:00.000000Z","FREUT",22.23,0.0,86175.0,23.25,685.8,12.79,29.14,6.96,5.55,2020]
["2020-09-17T18:10:00.000000Z","FREUT",21.98,0.0,86166.0,21.72,690.4,12.78,26.34,7.81,6.6,2020]
["2020-09-17T18:15:00.000000Z","FREUT",22.34,0.0,86159.0,22.81,694.0,12.78,32.11,8.08,6.95,2020]
["2020-09-17T18:20:00.000000Z","FREUT",22.61,0.0,86161.0,20.8,709.1,12.78,30.37,7.4,6.48,2020]
["2020-09-17T18:25:00.000000Z","FREUT",22.59,0.0,86165.0,20.9,709.8,12.78,30.0,7.31,5.64,2020]
["2020-09-17T18:30:00.000000Z","FREUT",22.6,0.0,86153.0,20.53,713.6,12.78,26.36,8.19,6.76,2020]
["2020-09-17T18:35:00.000000Z","FREUT",22.53,0.0,86147.0,19.13,718.3,12.77,31.12,8.22,6.48,2020]
["2020-09-17T18:40:00.000000Z","FREUT",23.2,0.0,86147.0,18.35,723.3,12.78,33.21,7.56,6.63,2020]
["2020-09-17T18:45:00.000000Z","FREUT",23.05,0.0,86149.0,19.2,721.7,12.77,23.67,8.49,7.0,2020]
["2020-09-17T18:50:00.000000Z","FREUT",23.11,0.0,86157.0,18.01,723.2,12.77,22.77,6.69,5.5,2020]
["2020-09-17T18:55:00.000000Z","FREUT",23.36,0.0,86140.0,18.38,726.9,12.77,27.1,8.61,7.04,2020]
["2020-09-17T19:00:00.000000Z","FREUT",23.55,0.0,86138.0,17.8,735.8,12.77,26.74,7.12,6.01,2020]
["2020-09-17T19:05:00.000000Z","FREUT",23.71,0.0,86137.0,17.43,731.1,12.77,24.52,7.58,6.24,2020]
["2020-09-17T19:10:00.000000Z","FREUT",23.82,0.0,86129.0,17.43,737.7,12.77,25.05,7.22,6.42,2020]
["2020-09-17T19:15:00.000000Z","FREUT",24.13,0.0,86126.0,17.36,753.5,12.76,27.22,6.95,5.92,2020]
["2020-09-17T19:20:00.000000Z","FREUT",24.29,0.0,86121.0,16.74,747.8,12.76,26.36,7.1,5.82,2020]
["2020-09-17T19:25:00.000000Z","FREUT",24.25,0.0,86122.0,16.61,738.4,12.76,32.28,6.14,5.24,2020]
["2020-09-17T19:30:00.000000Z","FREUT",24.42,0.0,86118.0,16.06,730.2,12.76,28.8,6.29,5.46,2020]
["2020-09-17T19:35:00.000000Z","FREUT",24.58,0.0,86113.0,14.63,719.7,12.76,33.31,6.49,5.56,2020]
["2020-09-17T19:40:00.000000Z","FREUT",24.6,0.0,86106.0,14.7,714.0,12.76,26.98,6.41,5.52,2020]
["2020-09-17T19:45:00.000000Z","FREUT",24.82,0.0,86106.0,14.33,662.8,12.76,33.85,6.08,4.82,2020]
["2020-09-17T19:50:00.000000Z","FREUT",24.94,0.0,86099.0,14.43,677.5,12.76,31.33,6.11,4.96,2020]
["2020-09-17T19:55:00.000000Z","FREUT",25.16,0.0,86092.0,14.02,697.0,12.76,27.72,6.32,5.12,2020]
["2020-09-17T20:00:00.000000Z","FREUT",25.33,0.0,86088.0,13.75,725.2,12.76,25.3,5.95,4.87,2020]
["2020-09-17T20:05:00.000000Z","FREUT",25.46,0.0,86091.0,13.68,709.1,12.75,22.18,5.35,4.11,2020]
["2020-09-17T20:10:00.000000Z","FREUT",25.74,0.0,86079.0,13.75,661.3,12.75,30.96,5.38,4.04,2020]
["2020-09-17T20:15:00.000000Z","FREUT",26.09,0.0,86076.0,13.03,668.1,12.75,26.04,4.6,3.78,2020]
["2020-09-17T20:20:00.000000Z","FREUT",26.15,0.0,86073.0,13.07,696.9,12.75,32.4,4.18,2.95,2020]
["2020-09-17T20:25:00.000000Z","FREUT",26.41,0.0,86062.0,12.93,653.0,12.75,36.21,4.24,3.2,2020]
["2020-09-17T20:30:00.000000Z","FREUT",26.64,0.0,86054.0,12.86,597.6,12.74,24.22,3.95,3.13,2020]
["2020-09-17T20:35:00.000000Z","FREUT",26.83,0.0,86053.0,12.72,678.2,12.74,17.02,3.49,2.54,2020]
["2020-09-17T20:40:00.000000Z","FREUT",27.1,0.0,86050.0,12.18,608.1,12.74,12.32,3.51,2.19,2020]
["2020-09-17T20:45:00.000000Z","FREUT",27.25,0.0,86045.0,11.8,602.9,12.74,46.95,3.29,1.73,2020]
["2020-09-17T20:50:00.000000Z","FREUT",27.79,0.0,86043.0,11.84,672.5,12.74,7.31,2.08,1.29,2020]
["2020-09-17T20:55:00.000000Z","FREUT",28.62,0.0,86040.0,11.33,694.2,12.74,48.06,2.36,1.42,2020]
["2020-09-17T21:00:00.000000Z","FREUT",28.81,0.0,86038.0,11.26,644.4,12.73,43.78,1.59,0.9,2020]
["2020-09-17T21:05:00.000000Z","FREUT",28.58,0.0,86034.0,11.5,622.2,12.73,17.13,2.46,1.24,2020]
["2020-09-17T21:10:00.000000Z","FREUT",28.95,0.0,86027.0,11.36,644.9,12.72,46.92,1.73,0.58,2020]
["2020-09-17T21:15:00.000000Z","FREUT",29.27,0.0,86021.0,12.86,636.2,12.72,271.2,2.07,1.29,2020]
["2020-09-17T21:20:00.000000Z","FREUT",28.42,0.0,86015.0,14.35,618.4,12.72,243.2,3.76,2.68,2020]
["2020-09-17T21:25:00.000000Z","FREUT",27.21,0.0,86013.0,13.03,647.9,12.72,255.0,4.15,3.16,2020]
["2020-09-17T21:30:00.000000Z","FREUT",27.46,0.0,86011.0,12.11,616.4,12.72,247.8,3.82,2.86,2020]
["2020-09-17T21:35:00.000000Z","FREUT",27.95,0.0,86006.0,12.55,600.5,12.72,250.0,3.74,3.06,2020]
["2020-09-17T21:40:00.000000Z","FREUT",27.92,0.0,85999.0,11.53,584.2,12.72,253.5,4.08,3.1,2020]
["2020-09-17T21:45:00.000000Z","FREUT",28.35,0.0,85994.0,11.46,580.9,12.72,268.6,3.48,2.66,2020]
["2020-09-17T21:50:00.000000Z","FREUT",28.41,0.0,85987.0,11.15,587.9,12.72,249.9,4.25,3.1,2020]
["2020-09-17T21:55:00.000000Z","FREUT",28.31,0.0,85982.0,11.12,591.4,12.72,257.9,3.5,2.31,2020]
["2020-09-17T22:00:00.000000Z","FREUT",28.41,0.0,85982.0,11.46,573.4,12.72,249.1,3.26,2.42,2020]
["2020-09-17T22:05:00.000000Z","FREUT",28.84,0.0,85978.0,11.15,540.6,12.72,239.9,3.55,2.18,2020]
["2020-09-17T22:10:00.000000Z","FREUT",28.99,0.0,85970.0,10.58,511.8,12.73,260.9,2.26,1.22,2020]
["2020-09-17T22:15:00.000000Z","FREUT",29.42,0.0,85967.0,10.03,465.5,12.73,325.1,1.34,0.75,2020]
["2020-09-17T22:20:00.000000Z","FREUT",29.5,0.0,85963.0,11.09,442.1,12.73,17.3,3.26,1.88,2020]
["2020-09-17T22:25:00.000000Z","FREUT",28.49,0.0,85958.0,11.29,429.6,12.73,19.51,2.88,2.5,2020]
["2020-09-17T22:30:00.000000Z","FREUT",28.2,0.0,85956.0,11.66,419.1,12.73,22.79,3.1,2.49,2020]
["2020-09-17T22:35:00.000000Z","FREUT",27.83,0.0,85953.0,11.6,415.9,12.73,32.52,3.02,2.29,2020]
["2020-09-17T22:40:00.000000Z","FREUT",27.95,0.0,85947.0,11.7,433.8,12.74,28.0,3.22,2.43,2020]
["2020-09-17T22:45:00.000000Z","FREUT",27.86,0.0,85940.0,11.53,441.1,12.74,28.54,3.07,2.6,2020]
["2020-09-17T22:50:00.000000Z","FREUT",28.02,0.0,85935.0,11.56,425.1,12.74,37.06,3.23,2.65,2020]
["2020-09-17T22:55:00.000000Z","FREUT",27.98,0.0,85937.0,11.33,413.9,12.75,30.74,2.77,1.84,2020]
["2020-09-17T23:00:00.000000Z","FREUT",28.42,0.0,85935.0,11.19,399.5,12.75,22.77,2.33,1.66,2020]
["2020-09-17T23:05:00.000000Z","FREUT",28.36,0.0,85933.0,11.09,367.9,12.74,15.19,1.74,1.3,2020]
["2020-09-17T23:10:00.000000Z","FREUT",28.51,0.0,85930.0,11.26,340.2,12.73,23.87,1.68,1.3,2020]
["2020-09-17T23:15:00.000000Z","FREUT",28.4,0.0,85924.0,11.29,312.2,12.71,32.19,2.08,1.63,2020]
["2020-09-17T23:20:00.000000Z","FREUT",28.14,0.0,85920.0,11.5,280.1,12.69,30.99,2.11,1.57,2020]
["2020-09-17T23:25:00.000000Z","FREUT",27.93,0.0,85911.0,11.6,259.6,12.67,34.5,2.23,1.97,2020]
["2020-09-17T23:30:00.000000Z","FREUT",27.64,0.0,85902.0,11.87,227.2,12.65,24.39,2.27,2.11,2020]
["2020-09-17T23:35:00.000000Z","FREUT",27.48,0.0,85894.0,11.97,221.4,12.65,27.76,2.66,2.38,2020]
["2020-09-17T23:40:00.000000Z","FREUT",27.31,0.0,85889.0,11.97,203.2,12.63,26.24,3.4,3.13,2020]
["2020-09-17T23:45:00.000000Z","FREUT",27.2,0.0,85887.0,12.01,194.7,12.63,25.68,3.6,3.31,2020]
["2020-09-17T23:50:00.000000Z","FREUT",27.17,0.0,85888.0,11.91,192.1,12.62,24.01,3.28,3.16,2020]
["2020-09-17T23:55:00.000000Z","FREUT",27.17,0.0,85889.0,12.05,180.4,12.61,24.31,3.25,3.09,2020]
["2020-09-18T00:00:00.000000Z","FREUT",27.25,0.0,85888.0,11.33,187.3,12.62,28.93,3.07,2.76,2020]
["2020-09-18T00:05:00.000000Z","FREUT",27.48,0.0,85885.0,10.99,189.7,12.61,34.41,2.9,2.73,2020]
["2020-09-18T00:10:00.000000Z","FREUT",27.58,0.0,85884.0,10.89,178.9,12.61,37.8,3.05,2.81,2020]
["2020-09-18T00:15:00.000000Z","FREUT",27.65,0.0,85886.0,10.86,169.6,12.6,37.55,2.79,2.68,2020]
["2020-09-18T00:20:00.000000Z","FREUT",27.68,0.0,85887.0,10.96,159.8,12.52,38.44,2.84,2.78,2020]
["2020-09-18T00:25:00.000000Z","FREUT",27.76,0.0,85886.0,11.0,145.4,12.56,42.02,2.76,2.63,2020]
["2020-09-18T00:30:00.000000Z","FREUT",27.82,0.0,85886.0,11.0,131.5,12.58,41.19,2.56,2.45,2020]
["2020-09-18T00:35:00.000000Z","FREUT",27.78,0.0,85883.0,11.23,111.9,12.56,41.2,2.35,2.28,2020]
["2020-09-18T00:40:00.000000Z","FREUT",27.79,0.0,85881.0,11.3,98.2,12.56,46.51,2.62,2.4,2020]
["2020-09-18T00:45:00.000000Z","FREUT",27.73,0.0,85876.0,11.34,85.4,12.55,47.35,3.1,2.86,2020]
["2020-09-18T00:50:00.000000Z","FREUT",27.51,0.0,85871.0,11.47,77.43,12.54,44.94,3.51,3.29,2020]
["2020-09-18T00:55:00.000000Z","FREUT",27.24,0.0,85870.0,11.64,67.29,12.43,43.47,3.77,3.66,2020]
["2020-09-18T01:00:00.000000Z","FREUT",27.13,0.0,85869.0,12.36,58.22,12.54,41.77,4.08,3.82,2020]
["2020-09-18T01:05:00.000000Z","FREUT",26.9,0.0,85866.0,12.39,46.78,12.53,34.18,4.41,4.11,2020]
["2020-09-18T01:10:00.000000Z","FREUT",26.81,0.0,85869.0,12.46,38.45,12.52,31.83,3.95,3.72,2020]
["2020-09-18T01:15:00.000000Z","FREUT",26.71,0.0,85871.0,13.11,32.65,12.52,32.47,3.93,3.74,2020]
["2020-09-18T01:20:00.000000Z","FREUT",26.66,0.0,85868.0,13.62,27.6,12.51,31.52,3.66,3.51,2020]
["2020-09-18T01:25:00.000000Z","FREUT",26.59,0.0,85866.0,13.96,20.76,12.51,34.79,3.77,3.63,2020]
["2020-09-18T01:30:00.000000Z","FREUT",26.45,0.0,85865.0,14.78,12.94,12.51,35.62,4.0,3.67,2020]
["2020-09-18T01:35:00.000000Z","FREUT",26.23,0.0,85864.0,15.46,6.2,12.5,38.07,4.07,3.84,2020]
["2020-09-18T01:40:00.000000Z","FREUT",26.28,0.0,85866.0,15.33,2.37,12.5,38.85,4.08,3.85,2020]
["2020-09-18T01:45:00.000000Z","FREUT",26.21,0.0,85864.0,15.36,1.34,12.5,40.75,3.93,3.66,2020]
["2020-09-18T01:50:00.000000Z","FREUT",26.22,0.0,85863.0,15.6,0.66,12.49,42.09,3.98,3.78,2020]
["2020-09-18T01:55:00.000000Z","FREUT",26.27,0.0,85862.0,15.23,0.34,12.5,40.31,3.89,3.63,2020]
["2020-09-18T02:00:00.000000Z","FREUT",26.25,0.0,85858.0,15.57,0.32,12.49,39.56,4.14,3.83,2020]
["2020-09-18T02:05:00.000000Z","FREUT",26.22,0.0,85855.0,16.35,0.03,12.49,35.95,3.8,3.68,2020]
["2020-09-18T02:10:00.000000Z","FREUT",26.14,0.0,85853.0,15.91,0.0,12.49,35.51,3.74,3.64,2020]
["2020-09-18T02:15:00.000000Z","FREUT",26.22,0.0,85855.0,14.48,0.0,12.49,34.81,3.71,3.58,2020]
["2020-09-18T02:20:00.000000Z","FREUT",26.26,0.0,85852.0,14.24,0.0,12.48,36.16,3.63,3.46,2020]
["2020-09-18T02:25:00.000000Z","FREUT",26.22,0.0,85858.0,14.14,0.0,12.48,33.85,3.7,3.49,2020]
["2020-09-18T02:30:00.000000Z","FREUT",26.1,0.0,85865.0,14.21,0.0,12.49,31.62,3.78,3.51,2020]
["2020-09-18T02:35:00.000000Z","FREUT",26.12,0.0,85864.0,14.52,0.0,12.49,33.17,3.74,3.56,2020]
["2020-09-18T02:40:00.000000Z","FREUT",26.15,0.0,85866.0,14.82,0.0,12.49,33.78,3.74,3.6,2020]
["2020-09-18T02:45:00.000000Z","FREUT",26.11,0.0,85866.0,14.48,0.0,12.49,34.51,3.88,3.77,2020]
["2020-09-18T02:50:00.000000Z","FREUT",26.17,0.0,85868.0,14.21,0.0,12.48,32.58,3.92,3.82,2020]
["2020-09-18T02:55:00.000000Z","FREUT",26.15,0.0,85874.0,15.23,0.0,12.48,30.0,3.82,3.76,2020]
["2020-09-18T03:00:00.000000Z","FREUT",25.66,0.0,85876.0,15.78,0.0,12.48,30.05,3.97,3.78,2020]
["2020-09-18T03:05:00.000000Z","FREUT",25.51,0.0,85878.0,16.49,0.0,12.48,27.36,4.45,4.21,2020]
["2020-09-18T03:10:00.000000Z","FREUT",25.2,0.0,85879.0,17.99,0.0,12.48,25.46,4.68,4.42,2020]
["2020-09-18T03:15:00.000000Z","FREUT",24.97,0.0,85883.0,20.96,0.0,12.48,22.78,4.77,4.51,2020]
["2020-09-18T03:20:00.000000Z","FREUT",24.61,0.0,85881.0,20.99,0.0,12.47,25.66,4.97,4.72,2020]
["2020-09-18T03:25:00.000000Z","FREUT",24.65,0.0,85881.0,20.17,0.0,12.48,28.13,4.76,4.58,2020]
["2020-09-18T03:30:00.000000Z","FREUT",24.69,0.0,85883.0,25.29,0.0,12.48,26.14,4.57,4.5,2020]
["2020-09-18T03:35:00.000000Z","FREUT",24.53,0.0,85882.0,24.23,0.0,12.46,29.69,4.72,4.61,2020]
["2020-09-18T03:40:00.000000Z","FREUT",24.53,0.0,85882.0,22.35,0.0,12.47,31.19,5.0,4.85,2020]
["2020-09-18T03:45:00.000000Z","FREUT",24.41,0.0,85876.0,19.56,0.0,12.47,30.8,5.44,5.21,2020]
["2020-09-18T03:50:00.000000Z","FREUT",24.29,0.0,85874.0,20.0,0.0,12.46,29.63,5.24,5.02,2020]
["2020-09-18T03:55:00.000000Z","FREUT",24.24,0.0,85872.0,25.08,0.0,12.47,31.04,5.03,4.9,2020]
["2020-09-18T04:00:00.000000Z","FREUT",24.17,0.0,85869.0,24.47,0.0,12.46,31.73,4.82,4.76,2020]
["2020-09-18T04:05:00.000000Z","FREUT",24.04,0.0,85866.0,25.29,0.0,12.46,36.07,4.92,4.8,2020]
["2020-09-18T04:10:00.000000Z","FREUT",23.79,0.0,85875.0,23.72,0.0,12.46,51.64,5.3,4.56,2020]
["2020-09-18T04:15:00.000000Z","FREUT",23.38,0.0,85874.0,21.2,0.0,12.46,58.9,5.49,5.22,2020]
["2020-09-18T04:20:00.000000Z","FREUT",23.41,0.0,85869.0,22.22,0.0,12.46,56.79,5.44,5.11,2020]
["2020-09-18T04:25:00.000000Z","FREUT",23.42,0.0,85869.0,18.88,0.0,12.47,53.71,4.87,4.5,2020]
["2020-09-18T04:30:00.000000Z","FREUT",23.68,0.0,85874.0,17.72,0.0,12.46,67.5,4.18,3.88,2020]
["2020-09-18T04:35:00.000000Z","FREUT",24.39,0.0,85883.0,15.1,0.0,12.46,79.55,3.81,3.19,2020]
["2020-09-18T04:40:00.000000Z","FREUT",25.1,0.0,85878.0,13.4,0.0,12.46,94.1,2.55,2.29,2020]
["2020-09-18T04:45:00.000000Z","FREUT",25.6,0.0,85879.0,14.01,0.0,12.46,124.9,2.83,2.03,2020]
["2020-09-18T04:50:00.000000Z","FREUT",25.52,0.0,85878.0,18.41,0.0,12.46,140.4,2.21,1.87,2020]
["2020-09-18T04:55:00.000000Z","FREUT",24.99,0.0,85878.0,12.48,0.0,12.46,155.9,2.42,1.48,2020]
["2020-09-18T05:00:00.000000Z","FREUT",25.99,0.0,85871.0,14.32,0.0,12.46,95.9,1.91,1.26,2020]
["2020-09-18T05:05:00.000000Z","FREUT",25.39,0.0,85871.0,14.69,0.0,12.45,29.79,1.91,1.22,2020]
["2020-09-18T05:10:00.000000Z","FREUT",24.65,0.0,85865.0,14.28,0.0,12.46,23.17,2.43,2.22,2020]
["2020-09-18T05:15:00.000000Z","FREUT",23.84,0.0,85865.0,20.66,0.0,12.46,22.01,4.18,3.29,2020]
["2020-09-18T05:20:00.000000Z","FREUT",22.35,0.0,85864.0,22.94,0.0,12.45,18.41,4.37,4.11,2020]
["2020-09-18T05:25:00.000000Z","FREUT",22.33,0.0,85863.0,22.43,0.0,12.46,20.95,4.88,4.26,2020]
["2020-09-18T05:30:00.000000Z","FREUT",22.78,0.0,85867.0,21.82,0.0,12.46,23.76,4.72,4.37,2020]
["2020-09-18T05:35:00.000000Z","FREUT",22.75,0.0,85864.0,22.09,0.0,12.45,28.73,4.33,4.1,2020]
["2020-09-18T05:40:00.000000Z","FREUT",22.32,0.0,85863.0,23.76,0.0,12.45,35.33,4.1,3.76,2020]
["2020-09-18T05:45:00.000000Z","FREUT",22.23,0.0,85860.0,24.58,0.0,12.45,26.98,4.07,3.59,2020]
["2020-09-18T05:50:00.000000Z","FREUT",22.39,0.0,85857.0,25.5,0.0,12.45,25.08,3.98,3.54,2020]
["2020-09-18T05:55:00.000000Z","FREUT",22.45,0.0,85857.0,27.27,0.0,12.45,22.78,3.9,3.64,2020]
["2020-09-18T06:00:00.000000Z","FREUT",22.32,0.0,85856.0,25.81,0.0,12.45,28.2,3.89,3.35,2020]
["2020-09-18T06:05:00.000000Z","FREUT",22.41,0.0,85860.0,25.5,0.0,12.45,30.81,3.3,2.99,2020]
["2020-09-18T06:10:00.000000Z","FREUT",22.55,0.0,85861.0,23.86,0.0,12.45,46.51,3.62,2.88,2020]
["2020-09-18T06:15:00.000000Z","FREUT",22.51,0.0,85850.0,24.68,0.0,12.45,37.92,3.65,3.43,2020]
["2020-09-18T06:20:00.000000Z","FREUT",22.41,0.0,85845.0,25.91,0.0,12.45,39.77,3.66,3.47,2020]
["2020-09-18T06:25:00.000000Z","FREUT",22.21,0.0,85840.0,25.46,0.0,12.45,35.47,3.79,3.46,2020]
["2020-09-18T06:30:00.000000Z","FREUT",21.84,0.0,85834.0,24.99,0.0,12.45,33.94,4.7,4.24,2020]
["2020-09-18T06:35:00.000000Z","FREUT",21.5,0.0,85832.0,27.68,0.0,12.44,37.65,4.72,4.4,2020]
["2020-09-18T06:40:00.000000Z","FREUT",21.19,0.0,85835.0,27.37,0.0,12.44,40.72,4.25,3.84,2020]
["2020-09-18T06:45:00.000000Z","FREUT",21.34,0.0,85837.0,28.12,0.0,12.44,37.54,4.04,3.64,2020]
["2020-09-18T06:50:00.000000Z","FREUT",21.48,0.0,85838.0,23.49,0.0,12.44,35.89,4.34,3.56,2020]
["2020-09-18T06:55:00.000000Z","FREUT",21.81,0.0,85835.0,22.33,0.0,12.44,33.12,3.98,3.76,2020]
["2020-09-18T07:00:00.000000Z","FREUT",21.65,0.0,85832.0,27.75,0.0,12.44,32.4,4.18,3.59,2020]
["2020-09-18T07:05:00.000000Z","FREUT",20.91,0.0,85830.0,34.13,0.0,12.44,46.11,4.76,3.96,2020]
["2020-09-18T07:10:00.000000Z","FREUT",20.26,0.0,85825.0,34.5,0.0,12.44,49.8,4.94,4.35,2020]
["2020-09-18T07:15:00.000000Z","FREUT",20.45,0.0,85832.0,31.47,0.0,12.44,43.9,3.81,3.47,2020]
["2020-09-18T07:20:00.000000Z","FREUT",20.84,0.0,85833.0,28.98,0.0,12.43,43.03,3.46,3.15,2020]
["2020-09-18T07:25:00.000000Z","FREUT",20.99,0.0,85837.0,29.29,0.0,12.44,36.53,3.78,3.53,2020]
["2020-09-18T07:30:00.000000Z","FREUT",21.01,0.0,85833.0,28.27,0.0,12.44,38.29,4.32,3.93,2020]
["2020-09-18T07:35:00.000000Z","FREUT",20.93,0.0,85832.0,28.88,0.0,12.43,35.47,4.45,4.22,2020]
["2020-09-18T07:40:00.000000Z","FREUT",20.56,0.0,85831.0,28.78,0.0,12.44,28.22,4.64,4.43,2020]
["2020-09-18T07:45:00.000000Z","FREUT",20.41,0.0,85830.0,29.05,0.0,12.44,30.22,4.32,4.04,2020]
["2020-09-18T07:50:00.000000Z","FREUT",20.22,0.0,85833.0,29.39,0.0,12.43,29.51,3.76,3.38,2020]
["2020-09-18T07:55:00.000000Z","FREUT",20.15,0.0,85824.0,28.13,0.0,12.43,30.34,3.37,3.2,2020]
["2020-09-18T08:00:00.000000Z","FREUT",20.2,0.0,85821.0,27.08,0.0,12.43,30.35,4.25,3.78,2020]
["2020-09-18T08:05:00.000000Z","FREUT",20.25,0.0,85814.0,27.86,0.0,12.43,32.22,4.89,4.35,2020]
["2020-09-18T08:10:00.000000Z","FREUT",19.86,0.0,85814.0,34.1,0.0,12.43,30.71,4.7,4.36,2020]
["2020-09-18T08:15:00.000000Z","FREUT",19.82,0.0,85810.0,28.71,0.0,12.43,36.6,4.79,4.16,2020]
["2020-09-18T08:20:00.000000Z","FREUT",20.28,0.0,85808.0,30.14,0.0,12.42,31.51,5.22,4.36,2020]
["2020-09-18T08:25:00.000000Z","FREUT",19.79,0.0,85811.0,35.74,0.0,12.43,23.8,5.98,4.99,2020]
["2020-09-18T08:30:00.000000Z","FREUT",19.85,0.0,85817.0,35.36,0.0,12.43,32.84,5.7,4.25,2020]
["2020-09-18T08:35:00.000000Z","FREUT",19.48,0.0,85826.0,30.72,0.0,12.43,32.06,5.24,3.92,2020]
["2020-09-18T08:40:00.000000Z","FREUT",19.47,0.0,85832.0,32.33,0.0,12.43,32.47,3.93,3.43,2020]
["2020-09-18T08:45:00.000000Z","FREUT",19.61,0.0,85841.0,30.21,0.0,12.43,29.84,3.74,3.48,2020]
["2020-09-18T08:50:00.000000Z","FREUT",19.86,0.0,85848.0,27.89,0.0,12.42,29.92,3.59,3.34,2020]
["2020-09-18T08:55:00.000000Z","FREUT",20.11,0.0,85848.0,27.25,0.0,12.32,33.19,3.34,2.94,2020]
["2020-09-18T09:00:00.000000Z","FREUT",20.21,0.0,85855.0,27.79,0.0,12.43,33.45,3.94,3.28,2020]
["2020-09-18T09:05:00.000000Z","FREUT",20.18,0.0,85853.0,24.89,0.0,12.42,50.54,2.78,2.03,2020]
["2020-09-18T09:10:00.000000Z","FREUT",20.5,0.0,85842.0,23.22,0.0,12.42,55.05,3.05,2.32,2020]
["2020-09-18T09:15:00.000000Z","FREUT",20.85,0.0,85838.0,22.23,0.0,12.42,62.29,3.69,3.05,2020]
["2020-09-18T09:20:00.000000Z","FREUT",20.81,0.0,85835.0,24.83,0.0,12.42,57.71,3.18,2.75,2020]
["2020-09-18T09:25:00.000000Z","FREUT",20.23,0.0,85834.0,28.58,0.0,12.42,44.27,3.74,3.23,2020]
["2020-09-18T09:30:00.000000Z","FREUT",19.97,0.0,85832.0,28.2,0.0,12.42,47.26,3.96,3.47,2020]
["2020-09-18T09:35:00.000000Z","FREUT",19.66,0.0,85826.0,21.55,0.0,12.32,51.83,3.93,3.69,2020]
["2020-09-18T09:40:00.000000Z","FREUT",20.05,0.0,85819.0,20.12,0.0,12.42,55.46,4.08,3.62,2020]
["2020-09-18T09:45:00.000000Z","FREUT",20.25,0.0,85819.0,20.15,0.01,12.42,61.87,4.47,3.83,2020]
["2020-09-18T09:50:00.000000Z","FREUT",20.36,0.0,85820.0,19.34,0.0,12.42,67.51,5.26,4.03,2020]
["2020-09-18T09:55:00.000000Z","FREUT",20.43,0.0,85816.0,22.57,0.0,12.42,55.4,5.14,4.51,2020]
["2020-09-18T10:00:00.000000Z","FREUT",20.28,0.0,85822.0,23.09,0.0,12.42,61.53,4.99,4.07,2020]
["2020-09-18T10:05:00.000000Z","FREUT",20.15,0.0,85818.0,24.62,0.0,12.41,58.28,5.28,4.58,2020]
["2020-09-18T10:10:00.000000Z","FREUT",19.8,0.0,85820.0,25.13,0.0,12.42,57.29,4.87,4.1,2020]
["2020-09-18T10:15:00.000000Z","FREUT",19.69,0.0,85815.0,23.77,0.0,12.42,70.23,4.76,3.95,2020]
["2020-09-18T10:20:00.000000Z","FREUT",19.72,0.0,85813.0,25.34,0.0,12.41,71.65,4.53,3.98,2020]
["2020-09-18T10:25:00.000000Z","FREUT",19.78,0.0,85811.0,24.14,0.0,12.42,80.7,5.57,4.06,2020]
["2020-09-18T10:30:00.000000Z","FREUT",20.0,0.0,85816.0,23.53,0.0,12.42,78.83,4.26,3.5,2020]
["2020-09-18T10:35:00.000000Z","FREUT",19.83,0.0,85815.0,24.96,0.0,12.41,70.97,3.52,2.86,2020]
["2020-09-18T10:40:00.000000Z","FREUT",19.64,0.0,85809.0,24.93,0.0,12.42,54.56,3.26,2.89,2020]
["2020-09-18T10:45:00.000000Z","FREUT",19.47,0.0,85812.0,24.96,0.0,12.41,48.33,3.31,2.96,2020]
["2020-09-18T10:50:00.000000Z","FREUT",19.34,0.0,85814.0,25.4,0.0,12.41,41.72,3.98,3.37,2020]
["2020-09-18T10:55:00.000000Z","FREUT",18.55,0.0,85813.0,33.38,0.0,12.41,32.73,4.88,4.16,2020]
["2020-09-18T11:00:00.000000Z","FREUT",17.29,0.0,85805.0,33.15,0.0,12.41,18.84,5.23,4.58,2020]
["2020-09-18T11:05:00.000000Z","FREUT",17.6,0.0,85802.0,29.12,0.0,12.41,30.9,4.29,3.29,2020]
["2020-09-18T11:10:00.000000Z","FREUT",18.42,0.0,85804.0,26.09,0.0,12.3,28.23,2.82,2.35,2020]
["2020-09-18T11:15:00.000000Z","FREUT",19.35,0.0,85806.0,20.66,0.0,12.41,58.2,2.78,2.03,2020]
["2020-09-18T11:20:00.000000Z","FREUT",20.6,0.0,85807.0,20.26,0.0,12.41,70.32,2.74,2.25,2020]
["2020-09-18T11:25:00.000000Z","FREUT",20.09,0.0,85809.0,26.22,0.0,12.41,53.63,3.37,2.09,2020]
["2020-09-18T11:30:00.000000Z","FREUT",18.41,0.0,85803.0,28.2,0.0,12.41,30.83,4.0,3.38,2020]
["2020-09-18T11:35:00.000000Z","FREUT",17.59,0.0,85804.0,30.01,0.01,12.41,23.54,3.84,3.3,2020]
["2020-09-18T11:40:00.000000Z","FREUT",17.94,0.0,85807.0,25.17,0.0,12.41,47.94,2.85,2.36,2020]
["2020-09-18T11:45:00.000000Z","FREUT",19.6,0.0,85806.0,21.73,0.0,12.41,75.16,3.15,2.52,2020]
["2020-09-18T11:50:00.000000Z","FREUT",20.36,0.0,85812.0,19.82,0.0,12.4,83.1,3.56,2.69,2020]
["2020-09-18T11:55:00.000000Z","FREUT",20.72,0.0,85812.0,20.74,0.0,12.41,75.53,2.95,2.32,2020]
["2020-09-18T12:00:00.000000Z","FREUT",19.79,0.0,85816.0,26.53,0.0,12.41,39.61,3.76,3.11,2020]
["2020-09-18T12:05:00.000000Z","FREUT",17.95,0.0,85818.0,33.46,0.0,12.4,37.04,4.17,3.22,2020]
["2020-09-18T12:10:00.000000Z","FREUT",17.94,0.0,85818.0,21.42,0.0,12.41,61.45,3.43,2.11,2020]
["2020-09-18T12:15:00.000000Z","FREUT",20.57,0.0,85818.0,17.15,0.0,12.41,86.9,3.63,2.52,2020]
["2020-09-18T12:20:00.000000Z","FREUT",21.7,0.0,85817.0,16.61,0.0,12.4,86.5,3.98,2.8,2020]
["2020-09-18T12:25:00.000000Z","FREUT",21.71,0.0,85814.0,17.19,0.0,12.4,89.4,3.83,3.28,2020]
["2020-09-18T12:30:00.000000Z","FREUT",21.01,0.0,85818.0,18.86,0.0,12.4,84.0,4.23,3.45,2020]
["2020-09-18T12:35:00.000000Z","FREUT",20.67,0.0,85819.0,19.27,0.0,12.4,83.8,3.97,3.21,2020]
["2020-09-18T12:40:00.000000Z","FREUT",20.66,0.0,85825.0,19.51,0.0,12.4,94.2,5.01,4.04,2020]
["2020-09-18T12:45:00.000000Z","FREUT",20.48,0.0,85826.0,20.53,0.01,12.4,91.6,4.55,3.89,2020]
["2020-09-18T12:50:00.000000Z","FREUT",20.28,0.0,85829.0,21.76,0.12,12.4,85.6,4.18,3.47,2020]
["2020-09-18T12:55:00.000000Z","FREUT",19.91,0.0,85830.0,22.23,0.34,12.4,83.1,4.29,3.47,2020]
["2020-09-18T13:00:00.000000Z","FREUT",19.66,0.0,85833.0,21.93,0.52,12.4,91.5,3.96,3.28,2020]
["2020-09-18T13:05:00.000000Z","FREUT",19.62,0.0,85836.0,23.22,0.92,12.4,89.5,3.76,3.16,2020]
["2020-09-18T13:10:00.000000Z","FREUT",19.42,0.0,85841.0,23.12,1.71,12.4,80.5,3.1,2.45,2020]
["2020-09-18T13:15:00.000000Z","FREUT",19.34,0.0,85848.0,23.19,2.86,12.4,73.75,3.8,2.59,2020]
["2020-09-18T13:20:00.000000Z","FREUT",19.46,0.0,85855.0,23.77,4.45,12.4,77.32,3.41,2.88,2020]
["2020-09-18T13:25:00.000000Z","FREUT",19.26,0.0,85857.0,24.35,9.29,12.4,62.81,3.64,2.92,2020]
["2020-09-18T13:30:00.000000Z","FREUT",19.11,0.0,85862.0,25.06,20.55,12.4,61.25,2.81,2.4,2020]
["2020-09-18T13:35:00.000000Z","FREUT",18.78,0.0,85866.0,28.92,31.17,12.4,59.84,2.78,2.31,2020]
["2020-09-18T13:40:00.000000Z","FREUT",18.45,0.0,85871.0,29.36,46.74,12.41,65.67,3.02,2.31,2020]
["2020-09-18T13:45:00.000000Z","FREUT",18.39,0.0,85867.0,30.45,58.4,12.41,70.03,3.01,2.29,2020]
["2020-09-18T13:50:00.000000Z","FREUT",18.74,0.0,85871.0,25.4,71.45,12.41,84.6,3.65,2.37,2020]
["2020-09-18T13:55:00.000000Z","FREUT",18.81,0.0,85873.0,26.22,80.5,12.42,65.57,3.16,2.52,2020]
["2020-09-18T14:00:00.000000Z","FREUT",18.34,0.0,85883.0,27.38,78.77,12.42,57.13,2.91,2.33,2020]
["2020-09-18T14:05:00.000000Z","FREUT",18.08,0.0,85888.0,26.84,65.3,12.42,50.76,3.22,2.45,2020]
["2020-09-18T14:10:00.000000Z","FREUT",17.94,0.0,85887.0,31.2,65.97,12.42,50.63,3.32,2.63,2020]
["2020-09-18T14:15:00.000000Z","FREUT",17.5,0.0,85893.0,27.66,81.3,12.42,52.91,2.39,1.91,2020]
["2020-09-18T14:20:00.000000Z","FREUT",18.18,0.0,85890.0,24.38,101.9,12.43,73.12,2.73,2.22,2020]
["2020-09-18T14:25:00.000000Z","FREUT",19.0,0.0,85892.0,24.31,134.6,12.45,69.98,2.64,2.25,2020]
["2020-09-18T14:30:00.000000Z","FREUT",19.45,0.0,85890.0,22.23,194.5,12.47,64.61,2.48,1.53,2020]
["2020-09-18T14:35:00.000000Z","FREUT",20.15,0.0,85896.0,21.24,220.0,12.48,58.16,1.93,1.4,2020]
["2020-09-18T14:40:00.000000Z","FREUT",20.58,0.0,85900.0,21.11,238.4,12.51,61.44,2.01,1.58,2020]
["2020-09-18T14:45:00.000000Z","FREUT",20.62,0.0,85904.0,22.61,178.4,12.48,61.02,1.85,1.62,2020]
["2020-09-18T14:50:00.000000Z","FREUT",20.2,0.0,85905.0,24.58,120.7,12.47,47.04,2.32,1.88,2020]
["2020-09-18T14:55:00.000000Z","FREUT",19.82,0.0,85901.0,24.89,133.3,12.49,60.35,2.75,2.12,2020]
["2020-09-18T15:00:00.000000Z","FREUT",19.86,0.0,85898.0,21.92,160.5,12.5,76.34,2.26,1.88,2020]
["2020-09-18T15:05:00.000000Z","FREUT",20.5,0.0,85901.0,19.91,244.0,12.51,87.7,2.23,1.85,2020]
["2020-09-18T15:10:00.000000Z","FREUT",21.34,0.0,85904.0,20.28,273.4,12.55,78.93,2.95,2.26,2020]
["2020-09-18T15:15:00.000000Z","FREUT",21.12,0.0,85907.0,23.49,315.6,12.55,63.54,1.97,1.46,2020]
["2020-09-18T15:20:00.000000Z","FREUT",21.86,0.0,85906.0,19.67,379.4,12.64,86.1,2.07,1.47,2020]
["2020-09-18T15:25:00.000000Z","FREUT",23.03,0.0,85913.0,14.04,395.5,12.67,89.2,1.85,1.06,2020]
["2020-09-18T15:30:00.000000Z","FREUT",24.5,0.0,85909.0,11.18,418.8,12.7,160.9,2.77,1.71,2020]
["2020-09-18T15:35:00.000000Z","FREUT",24.91,0.0,85912.0,11.18,424.2,12.7,203.4,2.83,2.17,2020]
["2020-09-18T15:40:00.000000Z","FREUT",25.35,0.0,85921.0,10.87,411.6,12.69,183.1,2.92,1.9,2020]
["2020-09-18T15:45:00.000000Z","FREUT",25.29,0.0,85926.0,17.38,292.7,12.62,172.6,2.47,1.88,2020]
["2020-09-18T15:50:00.000000Z","FREUT",23.5,0.0,85927.0,26.27,242.1,12.61,64.06,2.19,1.86,2020]
["2020-09-18T15:55:00.000000Z","FREUT",21.69,0.0,85930.0,30.28,240.4,12.61,42.77,2.17,1.67,2020]
["2020-09-18T16:00:00.000000Z","FREUT",20.77,0.0,85927.0,31.48,291.1,12.62,41.16,1.94,1.72,2020]
["2020-09-18T16:05:00.000000Z","FREUT",21.23,0.0,85932.0,19.04,404.0,12.67,77.64,2.17,0.95,2020]
["2020-09-18T16:10:00.000000Z","FREUT",24.04,0.0,85932.0,11.58,436.8,12.7,180.1,5.01,3.08,2020]
["2020-09-18T16:15:00.000000Z","FREUT",25.17,0.0,85939.0,11.65,359.2,12.66,187.9,3.52,2.59,2020]
["2020-09-18T16:20:00.000000Z","FREUT",24.87,0.0,85946.0,11.75,285.2,12.63,202.7,4.46,2.83,2020]
["2020-09-18T16:25:00.000000Z","FREUT",24.74,0.0,85960.0,11.99,268.2,12.62,219.4,2.33,1.4,2020]
["2020-09-18T16:30:00.000000Z","FREUT",24.54,0.0,85980.0,12.74,236.1,12.59,228.8,4.58,2.81,2020]
["2020-09-18T16:35:00.000000Z","FREUT",23.86,0.0,85977.0,12.87,185.3,12.56,246.5,4.6,2.92,2020]
["2020-09-18T16:40:00.000000Z","FREUT",23.68,0.0,85966.0,12.8,157.9,12.56,197.5,3.71,2.48,2020]
["2020-09-18T16:45:00.000000Z","FREUT",23.64,0.0,85954.0,23.53,150.2,12.55,169.7,3.55,1.36,2020]
["2020-09-18T16:50:00.000000Z","FREUT",22.09,0.0,85965.0,18.15,150.0,12.55,321.7,1.8,0.64,2020]
["2020-09-18T16:55:00.000000Z","FREUT",22.76,0.0,85956.0,13.38,168.3,12.56,282.0,2.07,0.94,2020]
["2020-09-18T17:00:00.000000Z","FREUT",23.61,0.0,85968.0,13.25,224.7,12.57,209.1,3.82,2.53,2020]
["2020-09-18T17:05:00.000000Z","FREUT",23.89,0.0,85962.0,12.87,292.2,12.6,219.2,2.49,1.04,2020]
["2020-09-18T17:10:00.000000Z","FREUT",24.4,0.0,85962.0,12.26,278.8,12.61,196.4,2.52,1.73,2020]
["2020-09-18T17:15:00.000000Z","FREUT",24.22,0.0,85967.0,25.3,258.0,12.6,81.4,2.35,0.97,2020]
["2020-09-18T17:20:00.000000Z","FREUT",22.36,0.0,85954.0,26.97,243.4,12.59,33.88,2.36,1.82,2020]
["2020-09-18T17:25:00.000000Z","FREUT",22.48,0.0,85958.0,14.98,236.2,12.6,271.3,4.43,1.83,2020]
["2020-09-18T17:30:00.000000Z","FREUT",23.88,0.0,85968.0,13.42,271.7,12.61,224.6,4.16,3.39,2020]
["2020-09-18T17:35:00.000000Z","FREUT",24.25,0.0,85961.0,12.97,302.4,12.51,192.9,2.28,1.35,2020]
["2020-09-18T17:40:00.000000Z","FREUT",23.08,0.0,85962.0,27.14,280.7,12.61,74.13,3.26,2.31,2020]
["2020-09-18T17:45:00.000000Z","FREUT",22.38,0.0,85950.0,26.66,235.7,12.59,63.92,4.02,1.76,2020]
["2020-09-18T17:50:00.000000Z","FREUT",21.27,0.0,85921.0,30.24,201.4,12.58,26.64,5.32,4.77,2020]
["2020-09-18T17:55:00.000000Z","FREUT",20.54,0.0,85910.0,27.35,186.8,12.58,37.2,5.72,4.88,2020]
["2020-09-18T18:00:00.000000Z","FREUT",20.55,0.0,85915.0,26.16,192.9,12.58,31.2,4.48,3.86,2020]
["2020-09-18T18:05:00.000000Z","FREUT",20.88,0.0,85923.0,26.02,201.4,12.58,43.23,4.24,3.78,2020]
["2020-09-18T18:10:00.000000Z","FREUT",21.11,0.0,85922.0,26.16,195.8,12.59,40.72,4.7,3.92,2020]
["2020-09-18T18:15:00.000000Z","FREUT",21.4,0.0,85900.0,26.2,213.3,12.6,30.02,5.74,5.24,2020]
["2020-09-18T18:20:00.000000Z","FREUT",21.87,0.0,85912.0,26.47,259.6,12.62,24.9,5.31,4.09,2020]
["2020-09-18T18:25:00.000000Z","FREUT",22.42,0.0,85908.0,25.28,284.2,12.62,44.05,4.8,4.16,2020]
["2020-09-18T18:30:00.000000Z","FREUT",22.51,0.0,85913.0,26.47,254.2,12.62,37.1,4.76,4.1,2020]
["2020-09-18T18:35:00.000000Z","FREUT",22.76,0.0,85910.0,21.87,316.3,12.64,50.06,4.8,3.97,2020]
["2020-09-18T18:40:00.000000Z","FREUT",23.1,0.0,85911.0,22.28,297.8,12.62,49.18,4.84,4.05,2020]
["2020-09-18T18:45:00.000000Z","FREUT",23.29,0.0,85937.0,24.39,244.5,12.6,82.5,5.77,4.57,2020]
["2020-09-18T18:50:00.000000Z","FREUT",22.99,0.0,85916.0,25.55,219.4,12.6,64.91,5.55,4.71,2020]
["2020-09-18T18:55:00.000000Z","FREUT",23.01,0.0,85894.0,25.14,216.0,12.6,54.2,6.33,4.39,2020]
["2020-09-18T19:00:00.000000Z","FREUT",23.04,0.0,85894.0,25.69,221.6,12.6,57.68,4.74,4.1,2020]
["2020-09-18T19:05:00.000000Z","FREUT",23.11,0.0,85881.0,22.18,276.4,12.62,56.28,5.72,4.58,2020]
["2020-09-18T19:10:00.000000Z","FREUT",23.37,0.0,85885.0,23.64,335.0,12.65,43.73,4.1,3.39,2020]
["2020-09-18T19:15:00.000000Z","FREUT",23.66,0.0,85882.0,20.58,357.9,12.67,47.23,3.91,3.34,2020]
["2020-09-18T19:20:00.000000Z","FREUT",24.23,0.0,85870.0,18.53,389.2,12.69,70.87,4.54,3.94,2020]
["2020-09-18T19:25:00.000000Z","FREUT",24.77,0.0,85849.0,16.28,400.0,12.7,56.48,5.06,4.46,2020]
["2020-09-18T19:30:00.000000Z","FREUT",24.8,0.0,85846.0,18.39,415.9,12.72,56.62,4.53,3.88,2020]
["2020-09-18T19:35:00.000000Z","FREUT",25.03,0.0,85847.0,17.23,398.9,12.69,56.74,4.81,3.65,2020]
["2020-09-18T19:40:00.000000Z","FREUT",25.04,0.0,85850.0,15.43,318.5,12.68,81.7,5.01,3.86,2020]
["2020-09-18T19:45:00.000000Z","FREUT",24.93,0.0,85848.0,21.01,311.9,12.67,90.1,5.11,3.76,2020]
["2020-09-18T19:50:00.000000Z","FREUT",24.82,0.0,85839.0,15.87,320.3,12.67,62.75,4.18,3.27,2020]
["2020-09-18T19:55:00.000000Z","FREUT",25.21,0.0,85832.0,16.75,312.2,12.67,68.38,3.96,3.04,2020]
["2020-09-18T20:00:00.000000Z","FREUT",25.48,0.0,85811.0,17.98,305.4,12.67,58.13,5.72,3.87,2020]
["2020-09-18T20:05:00.000000Z","FREUT",25.38,0.0,85798.0,17.81,360.7,12.69,55.01,5.1,3.87,2020]
["2020-09-18T20:10:00.000000Z","FREUT",25.56,0.0,85787.0,17.84,433.9,12.72,64.82,4.06,3.5,2020]
["2020-09-18T20:15:00.000000Z","FREUT",25.94,0.0,85786.0,15.63,454.1,12.75,76.62,4.8,3.83,2020]
["2020-09-18T20:20:00.000000Z","FREUT",26.14,0.0,85781.0,15.87,439.7,12.75,82.3,4.85,3.95,2020]
["2020-09-18T20:25:00.000000Z","FREUT",26.42,0.0,85777.0,13.48,429.2,12.75,87.7,4.11,2.89,2020]
["2020-09-18T20:30:00.000000Z","FREUT",26.57,0.0,85769.0,14.09,351.8,12.71,96.8,3.76,2.82,2020]
["2020-09-18T20:35:00.000000Z","FREUT",26.91,0.0,85759.0,13.24,354.1,12.71,88.4,2.9,2.29,2020]
["2020-09-18T20:40:00.000000Z","FREUT",26.9,0.0,85749.0,13.45,348.0,12.7,71.03,3.04,2.35,2020]
["2020-09-18T20:45:00.000000Z","FREUT",27.18,0.0,85752.0,12.29,290.9,12.66,76.67,2.07,1.24,2020]
["2020-09-18T20:50:00.000000Z","FREUT",27.02,0.0,85756.0,12.97,232.6,12.63,86.7,3.39,2.2,2020]
["2020-09-18T20:55:00.000000Z","FREUT",26.78,0.0,85741.0,14.67,197.0,12.63,95.9,3.6,3.0,2020]
["2020-09-18T21:00:00.000000Z","FREUT",26.84,0.0,85736.0,13.75,192.8,12.62,106.7,4.0,2.72,2020]
["2020-09-18T21:05:00.000000Z","FREUT",26.94,0.0,85731.0,12.39,191.3,12.62,118.5,4.59,3.35,2020]
["2020-09-18T21:10:00.000000Z","FREUT",27.14,0.0,85728.0,13.41,193.0,12.61,116.6,4.73,3.59,2020]
["2020-09-18T21:15:00.000000Z","FREUT",27.15,0.0,85721.0,13.0,171.8,12.6,116.4,4.34,3.34,2020]
["2020-09-18T21:20:00.000000Z","FREUT",27.09,0.0,85718.0,14.3,172.8,12.6,122.5,4.25,3.32,2020]
["2020-09-18T21:25:00.000000Z","FREUT",27.07,0.0,85712.0,14.13,178.6,12.6,121.2,3.61,2.98,2020]
["2020-09-18T21:30:00.000000Z","FREUT",27.12,0.0,85702.0,13.07,166.6,12.6,119.8,3.58,2.62,2020]
["2020-09-18T21:35:00.000000Z","FREUT",27.08,0.0,85694.0,13.62,191.8,12.6,119.5,3.82,3.0,2020]
["2020-09-18T21:40:00.000000Z","FREUT",27.18,0.0,85684.0,13.96,214.1,12.62,128.0,3.89,3.24,2020]
["2020-09-18T21:45:00.000000Z","FREUT",27.0,0.0,85675.0,17.91,228.1,12.62,98.3,3.55,2.59,2020]
["2020-09-18T21:50:00.000000Z","FREUT",26.71,0.0,85673.0,17.23,246.9,12.63,77.83,3.61,2.46,2020]
["2020-09-18T21:55:00.000000Z","FREUT",26.65,0.0,85655.0,16.2,388.2,12.56,38.87,3.85,2.78,2020]
["2020-09-18T22:00:00.000000Z","FREUT",27.14,0.0,85666.0,13.38,378.8,12.68,87.6,3.72,1.82,2020]
["2020-09-18T22:05:00.000000Z","FREUT",27.39,0.0,85682.0,11.51,285.6,12.66,249.4,11.87,6.32,2020]
["2020-09-18T22:10:00.000000Z","FREUT",27.87,0.0,85645.0,11.95,262.2,12.66,223.2,12.58,7.47,2020]
["2020-09-18T22:15:00.000000Z","FREUT",27.76,0.0,85659.0,12.05,266.0,12.66,210.6,7.91,5.97,2020]
["2020-09-18T22:20:00.000000Z","FREUT",27.76,0.0,85654.0,13.31,313.6,12.66,198.9,5.88,4.31,2020]
["2020-09-18T22:25:00.000000Z","FREUT",27.54,0.0,85654.0,13.58,385.4,12.71,190.7,4.14,3.12,2020]
["2020-09-18T22:30:00.000000Z","FREUT",27.91,0.0,85641.0,12.09,352.8,12.71,161.7,2.64,1.42,2020]
["2020-09-18T22:35:00.000000Z","FREUT",27.99,0.0,85632.0,11.91,335.5,12.71,123.3,3.25,2.15,2020]
["2020-09-18T22:40:00.000000Z","FREUT",28.33,0.0,85644.0,14.2,363.9,12.73,79.83,2.32,1.02,2020]
["2020-09-18T22:45:00.000000Z","FREUT",28.38,0.0,85650.0,12.26,314.6,12.71,269.1,2.85,1.51,2020]
["2020-09-18T22:50:00.000000Z","FREUT",28.14,0.0,85648.0,11.91,369.0,12.72,228.1,3.02,2.66,2020]
["2020-09-18T22:55:00.000000Z","FREUT",28.09,0.0,85638.0,11.57,290.6,12.67,227.7,3.05,2.09,2020]
["2020-09-18T23:00:00.000000Z","FREUT",27.92,0.0,85619.0,11.57,192.0,12.65,232.4,1.2,0.62,2020]
["2020-09-18T23:05:00.000000Z","FREUT",27.99,0.0,85607.0,11.54,159.3,12.63,244.5,1.67,0.64,2020]
["2020-09-18T23:10:00.000000Z","FREUT",27.83,0.0,85601.0,11.61,155.8,12.63,264.1,1.73,1.37,2020]
["2020-09-18T23:15:00.000000Z","FREUT",27.91,0.0,85590.0,11.4,170.3,12.63,252.6,1.27,0.88,2020]
["2020-09-18T23:20:00.000000Z","FREUT",28.08,0.0,85587.0,11.37,204.9,12.63,233.6,2.28,1.54,2020]
["2020-09-18T23:25:00.000000Z","FREUT",28.12,0.0,85583.0,11.37,205.8,12.63,227.1,3.14,2.41,2020]
["2020-09-18T23:30:00.000000Z","FREUT",28.01,0.0,85579.0,11.4,168.7,12.62,238.8,4.32,3.42,2020]
["2020-09-18T23:35:00.000000Z","FREUT",27.96,0.0,85575.0,11.37,185.7,12.62,236.3,2.79,2.1,2020]
["2020-09-18T23:40:00.000000Z","FREUT",28.15,0.0,85578.0,11.2,210.2,12.63,189.1,2.26,1.69,2020]
["2020-09-18T23:45:00.000000Z","FREUT",28.41,0.0,85575.0,11.06,194.6,12.62,183.8,2.14,1.48,2020]
["2020-09-18T23:50:00.000000Z","FREUT",28.65,0.0,85557.0,10.89,191.0,12.62,173.5,1.93,0.97,2020]
["2020-09-18T23:55:00.000000Z","FREUT",28.79,0.0,85546.0,10.83,209.4,12.63,166.6,1.92,0.97,2020]
["2020-09-19T00:00:00.000000Z","FREUT",28.64,0.0,85539.0,13.99,180.3,12.61,76.53,1.03,0.54,2020]
["2020-09-19T00:05:00.000000Z","FREUT",28.01,0.0,85535.0,11.71,131.9,12.59,104.8,1.97,0.89,2020]
["2020-09-19T00:10:00.000000Z","FREUT",27.95,0.0,85528.0,12.73,116.0,12.58,139.2,2.28,1.22,2020]
["2020-09-19T00:15:00.000000Z","FREUT",27.53,0.0,85525.0,13.86,104.9,12.57,115.2,2.41,1.35,2020]
["2020-09-19T00:20:00.000000Z","FREUT",27.14,0.0,85509.0,13.58,85.2,12.55,90.4,2.71,1.8,2020]
["2020-09-19T00:25:00.000000Z","FREUT",26.79,0.0,85495.0,13.55,68.14,12.55,58.12,2.37,1.73,2020]
["2020-09-19T00:30:00.000000Z","FREUT",27.04,0.0,85490.0,13.21,57.06,12.54,103.9,4.06,2.5,2020]
["2020-09-19T00:35:00.000000Z","FREUT",26.69,0.0,85492.0,14.16,43.25,12.53,85.1,3.39,2.74,2020]
["2020-09-19T00:40:00.000000Z","FREUT",26.4,0.0,85489.0,14.67,34.77,12.52,62.87,3.27,2.94,2020]
["2020-09-19T00:45:00.000000Z","FREUT",26.2,0.0,85483.0,16.38,37.36,12.52,41.04,5.67,4.46,2020]
["2020-09-19T00:50:00.000000Z","FREUT",25.3,0.0,85474.0,21.38,31.65,12.51,19.14,9.54,5.9,2020]
["2020-09-19T00:55:00.000000Z","FREUT",24.84,0.0,85454.0,16.62,28.2,12.51,0.9,9.92,8.16,2020]
["2020-09-19T01:00:00.000000Z","FREUT",25.5,0.0,85470.0,14.44,17.39,12.51,345.3,5.48,3.62,2020]
["2020-09-19T01:05:00.000000Z","FREUT",26.22,0.0,85469.0,15.09,11.66,12.51,90.6,6.01,3.37,2020]
["2020-09-19T01:10:00.000000Z","FREUT",26.47,0.0,85476.0,13.52,8.91,12.51,132.0,3.69,2.58,2020]
["2020-09-19T01:15:00.000000Z","FREUT",26.63,0.0,85470.0,14.44,10.06,12.51,111.4,3.84,2.62,2020]
["2020-09-19T01:20:00.000000Z","FREUT",26.45,0.0,85458.0,16.01,12.77,12.5,60.62,4.08,2.59,2020]
["2020-09-19T01:25:00.000000Z","FREUT",26.05,0.0,85467.0,16.45,12.53,12.5,69.8,2.54,1.24,2020]
["2020-09-19T01:30:00.000000Z","FREUT",25.69,0.0,85456.0,18.46,11.08,12.5,40.35,3.1,2.59,2020]
["2020-09-19T01:35:00.000000Z","FREUT",25.19,0.0,85472.0,19.0,3.8,12.49,31.06,2.24,1.91,2020]
["2020-09-19T01:40:00.000000Z","FREUT",25.21,0.0,85487.0,15.22,1.17,12.5,352.7,2.18,0.98,2020]
["2020-09-19T01:45:00.000000Z","FREUT",26.39,0.0,85454.0,13.22,0.57,12.49,204.2,10.59,5.61,2020]
["2020-09-19T01:50:00.000000Z","FREUT",27.16,0.0,85448.0,12.98,0.34,12.49,216.8,9.09,7.58,2020]
["2020-09-19T01:55:00.000000Z","FREUT",27.36,0.0,85450.0,13.73,0.31,12.49,226.7,10.1,8.01,2020]
["2020-09-19T02:00:00.000000Z","FREUT",27.05,0.0,85462.0,15.09,0.03,12.49,212.9,9.5,6.0,2020]
["2020-09-19T02:05:00.000000Z","FREUT",26.68,0.0,85465.0,16.93,0.01,12.49,170.8,4.81,2.16,2020]
["2020-09-19T02:10:00.000000Z","FREUT",25.95,0.0,85477.0,16.62,0.0,12.49,114.9,3.5,2.51,2020]
["2020-09-19T02:15:00.000000Z","FREUT",25.51,0.0,85480.0,18.23,0.0,12.49,65.89,3.17,2.1,2020]
["2020-09-19T02:20:00.000000Z","FREUT",25.18,0.0,85464.0,17.78,0.01,12.48,29.11,2.05,1.02,2020]
["2020-09-19T02:25:00.000000Z","FREUT",25.33,0.0,85451.0,17.51,0.0,12.48,7.93,2.49,1.9,2020]
["2020-09-19T02:30:00.000000Z","FREUT",25.54,0.0,85457.0,16.35,0.0,12.48,19.26,1.5,0.96,2020]
["2020-09-19T02:35:00.000000Z","FREUT",25.8,0.0,85452.0,17.61,0.0,12.48,46.59,3.28,2.67,2020]
["2020-09-19T02:40:00.000000Z","FREUT",25.26,0.0,85453.0,19.86,0.0,12.48,33.48,3.16,2.3,2020]
["2020-09-19T02:45:00.000000Z","FREUT",25.11,0.0,85461.0,19.08,0.0,12.48,39.4,2.59,2.1,2020]
["2020-09-19T02:50:00.000000Z","FREUT",24.98,0.0,85459.0,20.1,0.0,12.47,19.26,3.31,2.78,2020]
["2020-09-19T02:55:00.000000Z","FREUT",24.95,0.0,85471.0,19.04,0.0,12.48,2.62,2.22,1.57,2020]
["2020-09-19T03:00:00.000000Z","FREUT",25.03,0.0,85478.0,17.44,0.0,12.47,330.6,1.52,0.91,2020]
["2020-09-19T03:05:00.000000Z","FREUT",25.32,0.0,85476.0,17.17,0.01,12.47,32.1,2.21,0.69,2020]
["2020-09-19T03:10:00.000000Z","FREUT",24.92,0.0,85466.0,21.63,0.0,12.47,38.58,6.13,4.3,2020]
["2020-09-19T03:15:00.000000Z","FREUT",23.61,0.0,85469.0,21.53,0.0,12.47,8.48,5.79,5.18,2020]
["2020-09-19T03:20:00.000000Z","FREUT",23.63,0.0,85475.0,21.16,0.0,12.47,11.42,5.07,3.63,2020]
["2020-09-19T03:25:00.000000Z","FREUT",23.85,0.0,85481.0,19.52,0.0,12.47,32.2,3.41,2.26,2020]
["2020-09-19T03:30:00.000000Z","FREUT",24.31,0.0,85486.0,18.43,0.0,12.47,26.32,2.89,2.05,2020]
["2020-09-19T03:35:00.000000Z","FREUT",24.5,0.0,85495.0,18.13,0.01,12.46,47.33,1.46,0.64,2020]
["2020-09-19T03:40:00.000000Z","FREUT",24.72,0.0,85490.0,16.73,0.0,12.47,152.2,2.14,0.95,2020]
["2020-09-19T03:45:00.000000Z","FREUT",25.43,0.0,85484.0,16.66,0.0,12.47,164.7,3.17,2.55,2020]
["2020-09-19T03:50:00.000000Z","FREUT",25.76,0.0,85479.0,16.77,0.0,12.46,127.9,3.34,2.46,2020]
["2020-09-19T03:55:00.000000Z","FREUT",25.03,0.0,85471.0,18.78,0.0,12.35,56.02,1.86,1.59,2020]
["2020-09-19T04:00:00.000000Z","FREUT",24.58,0.0,85469.0,18.67,0.0,12.46,25.91,2.12,1.42,2020]
["2020-09-19T04:05:00.000000Z","FREUT",24.34,0.0,85466.0,18.57,0.0,12.46,12.57,2.59,1.25,2020]
["2020-09-19T04:10:00.000000Z","FREUT",24.33,0.0,85465.0,18.74,0.0,12.46,48.72,1.38,1.02,2020]
["2020-09-19T04:15:00.000000Z","FREUT",24.62,0.0,85470.0,17.99,0.0,12.46,98.8,2.51,1.16,2020]
["2020-09-19T04:20:00.000000Z","FREUT",24.93,0.0,85464.0,16.94,0.0,12.35,123.8,3.27,1.98,2020]
["2020-09-19T04:25:00.000000Z","FREUT",25.07,0.0,85465.0,17.62,0.0,12.46,119.2,2.71,1.81,2020]
["2020-09-19T04:30:00.000000Z","FREUT",24.88,0.0,85459.0,17.38,0.0,12.46,111.8,2.23,1.49,2020]
["2020-09-19T04:35:00.000000Z","FREUT",25.13,0.0,85451.0,16.15,0.0,12.45,140.4,3.53,2.11,2020]
["2020-09-19T04:40:00.000000Z","FREUT",25.45,0.0,85452.0,15.54,0.0,12.46,162.9,4.6,3.52,2020]
["2020-09-19T04:45:00.000000Z","FREUT",25.62,0.0,85456.0,15.71,0.0,12.46,176.3,5.01,4.45,2020]
["2020-09-19T04:50:00.000000Z","FREUT",25.63,0.0,85463.0,17.86,0.0,12.45,171.6,7.28,5.56,2020]
["2020-09-19T04:55:00.000000Z","FREUT",25.23,0.0,85461.0,17.89,0.0,12.46,177.2,7.38,6.13,2020]
["2020-09-19T05:00:00.000000Z","FREUT",25.5,0.0,85453.0,19.29,0.0,12.46,184.0,7.84,6.17,2020]
["2020-09-19T05:05:00.000000Z","FREUT",25.08,0.0,85449.0,21.67,0.02,12.45,189.1,6.08,5.23,2020]
["2020-09-19T05:10:00.000000Z","FREUT",24.84,0.0,85435.0,23.1,0.0,12.45,197.6,5.95,4.86,2020]
["2020-09-19T05:15:00.000000Z","FREUT",24.5,0.0,85426.0,24.87,0.01,12.45,204.4,5.43,4.38,2020]
["2020-09-19T05:20:00.000000Z","FREUT",24.12,0.0,85440.0,27.49,0.0,12.45,191.5,4.7,4.07,2020]
["2020-09-19T05:25:00.000000Z","FREUT",23.34,0.0,85448.0,34.71,0.0,12.45,172.8,4.77,4.35,2020]
["2020-09-19T05:30:00.000000Z","FREUT",22.54,0.0,85447.0,41.46,0.0,12.45,173.2,5.64,4.74,2020]
["2020-09-19T05:35:00.000000Z","FREUT",22.65,0.0,85453.0,36.35,0.0,12.44,199.8,5.73,4.46,2020]
["2020-09-19T05:40:00.000000Z","FREUT",23.12,0.0,85455.0,30.9,0.0,12.35,207.9,4.83,3.98,2020]
["2020-09-19T05:45:00.000000Z","FREUT",23.66,0.0,85447.0,24.06,0.0,12.45,224.4,3.54,3.13,2020]
["2020-09-19T05:50:00.000000Z","FREUT",23.79,0.0,85441.0,27.74,0.0,12.44,259.0,4.62,3.59,2020]
["2020-09-19T05:55:00.000000Z","FREUT",23.51,0.0,85439.0,27.94,0.0,12.45,289.0,4.23,3.4,2020]
["2020-09-19T06:00:00.000000Z","FREUT",23.41,0.0,85461.0,29.89,0.0,12.45,270.9,3.58,3.02,2020]
["2020-09-19T06:05:00.000000Z","FREUT",23.19,0.0,85477.0,31.35,0.0,12.44,267.4,2.86,2.12,2020]
["2020-09-19T06:10:00.000000Z","FREUT",23.04,0.0,85484.0,33.09,0.0,12.45,178.9,2.62,1.6,2020]
["2020-09-19T06:15:00.000000Z","FREUT",22.76,0.0,85493.0,33.4,0.0,12.45,154.8,2.87,2.38,2020]
["2020-09-19T06:20:00.000000Z","FREUT",23.04,0.0,85488.0,23.92,0.0,12.44,221.0,1.46,0.71,2020]
["2020-09-19T06:25:00.000000Z","FREUT",23.79,0.0,85471.0,21.3,0.0,12.44,291.2,3.3,2.81,2020]
["2020-09-19T06:30:00.000000Z","FREUT",24.21,0.0,85466.0,22.49,0.0,12.44,317.2,3.8,2.91,2020]
["2020-09-19T06:35:00.000000Z","FREUT",24.01,0.0,85453.0,20.28,0.0,12.44,318.2,3.12,2.53,2020]
["2020-09-19T06:40:00.000000Z","FREUT",23.89,0.0,85452.0,19.53,0.0,12.44,308.5,4.05,3.37,2020]
["2020-09-19T06:45:00.000000Z","FREUT",23.9,0.0,85458.0,18.06,0.01,12.44,298.4,4.52,4.19,2020]
["2020-09-19T06:50:00.000000Z","FREUT",24.01,0.0,85454.0,18.1,0.0,12.44,289.7,4.75,4.0,2020]
["2020-09-19T06:55:00.000000Z","FREUT",23.89,0.0,85460.0,17.86,0.0,12.44,305.6,4.1,3.7,2020]
["2020-09-19T07:00:00.000000Z","FREUT",23.05,0.0,85467.0,27.84,0.0,12.44,355.5,8.34,5.38,2020]
["2020-09-19T07:05:00.000000Z","FREUT",20.74,0.0,85461.0,28.15,0.0,12.43,6.98,8.04,6.68,2020]
["2020-09-19T07:10:00.000000Z","FREUT",20.55,0.0,85455.0,27.94,0.0,12.34,6.11,6.83,5.59,2020]
["2020-09-19T07:15:00.000000Z","FREUT",20.56,0.0,85446.0,27.6,0.0,12.44,7.81,7.26,6.17,2020]
["2020-09-19T07:20:00.000000Z","FREUT",20.77,0.0,85454.0,26.51,0.0,12.43,3.32,7.12,6.16,2020]
["2020-09-19T07:25:00.000000Z","FREUT",20.67,0.0,85448.0,28.62,0.0,12.44,9.74,7.58,6.21,2020]
["2020-09-19T07:30:00.000000Z","FREUT",20.42,0.0,85433.0,29.78,0.0,12.44,7.29,8.68,7.71,2020]
["2020-09-19T07:35:00.000000Z","FREUT",20.01,0.0,85407.0,30.98,0.0,12.43,12.79,9.49,8.69,2020]
["2020-09-19T07:40:00.000000Z","FREUT",19.76,0.0,85390.0,32.55,0.0,12.43,13.44,9.22,8.54,2020]
["2020-09-19T07:45:00.000000Z","FREUT",19.6,0.0,85388.0,32.96,0.0,12.43,13.54,11.67,9.97,2020]
["2020-09-19T07:50:00.000000Z","FREUT",19.51,0.0,85387.0,33.27,0.0,12.43,17.08,12.13,10.11,2020]
["2020-09-19T07:55:00.000000Z","FREUT",19.31,0.0,85375.0,35.59,0.0,12.44,10.43,12.89,10.3,2020]
["2020-09-19T08:00:00.000000Z","FREUT",18.77,0.0,85364.0,38.45,0.0,12.44,9.21,14.23,11.78,2020]
["2020-09-19T08:05:00.000000Z","FREUT",18.69,0.0,85353.0,36.17,0.0,12.43,14.8,13.5,12.08,2020]
["2020-09-19T08:10:00.000000Z","FREUT",18.88,0.0,85367.0,35.73,0.0,12.32,9.72,11.75,10.65,2020]
["2020-09-19T08:15:00.000000Z","FREUT",18.82,0.0,85380.0,38.59,0.0,12.44,13.4,10.4,8.89,2020]
["2020-09-19T08:20:00.000000Z","FREUT",18.62,0.0,85393.0,37.8,0.0,12.42,9.03,10.77,9.54,2020]
["2020-09-19T08:25:00.000000Z","FREUT",18.66,0.0,85404.0,35.38,0.0,12.43,3.24,12.26,10.63,2020]
["2020-09-19T08:30:00.000000Z","FREUT",18.74,0.0,85420.0,35.49,0.0,12.43,355.7,11.9,10.61,2020]
["2020-09-19T08:35:00.000000Z","FREUT",18.8,0.0,85392.0,35.25,0.0,12.42,359.3,14.19,11.85,2020]
["2020-09-19T08:40:00.000000Z","FREUT",18.99,0.0,85407.0,33.61,0.0,12.43,5.58,12.62,11.39,2020]
["2020-09-19T08:45:00.000000Z","FREUT",19.12,0.0,85411.0,34.91,0.01,12.42,1.43,11.78,10.53,2020]
["2020-09-19T08:50:00.000000Z","FREUT",19.21,0.0,85427.0,34.09,0.0,12.42,0.72,12.17,9.87,2020]
["2020-09-19T08:55:00.000000Z","FREUT",19.3,0.0,85492.0,34.09,0.0,12.43,348.0,10.0,8.04,2020]
["2020-09-19T09:00:00.000000Z","FREUT",19.42,0.0,85510.0,30.92,0.0,12.43,349.7,10.64,7.96,2020]
["2020-09-19T09:05:00.000000Z","FREUT",19.57,0.0,85484.0,31.16,0.0,12.42,351.6,12.01,8.69,2020]
["2020-09-19T09:10:00.000000Z","FREUT",19.42,0.0,85450.0,32.25,0.0,12.42,356.4,10.89,9.98,2020]
["2020-09-19T09:15:00.000000Z","FREUT",19.43,0.0,85446.0,30.51,0.0,12.42,349.0,10.41,9.43,2020]
["2020-09-19T09:20:00.000000Z","FREUT",19.65,0.0,85470.0,30.51,0.0,12.42,347.2,10.18,7.68,2020]
["2020-09-19T09:25:00.000000Z","FREUT",19.99,0.0,85492.0,29.08,0.0,12.42,340.2,6.52,4.55,2020]
["2020-09-19T09:30:00.000000Z","FREUT",20.44,0.0,85501.0,28.94,0.0,12.42,320.3,6.97,4.4,2020]
["2020-09-19T09:35:00.000000Z","FREUT",20.15,0.0,85501.0,35.38,0.0,12.42,302.1,5.76,4.24,2020]
["2020-09-19T09:40:00.000000Z","FREUT",19.68,0.0,85499.0,32.38,0.0,12.32,304.9,3.62,2.22,2020]
["2020-09-19T09:45:00.000000Z","FREUT",19.46,0.0,85496.0,35.15,0.0,12.42,307.5,2.8,2.29,2020]
["2020-09-19T09:50:00.000000Z","FREUT",19.31,0.0,85479.0,39.0,0.0,12.41,318.8,3.69,2.21,2020]
["2020-09-19T09:55:00.000000Z","FREUT",19.12,0.0,85485.0,41.69,0.0,12.42,276.0,3.76,3.12,2020]
["2020-09-19T10:00:00.000000Z","FREUT",18.96,0.0,85500.0,37.4,0.0,12.42,266.7,5.62,4.01,2020]
["2020-09-19T10:05:00.000000Z","FREUT",18.84,0.0,85517.0,36.68,0.0,12.41,260.8,4.71,3.49,2020]
["2020-09-19T10:10:00.000000Z","FREUT",18.99,0.0,85485.0,37.54,0.0,12.42,340.7,9.5,6.0,2020]
["2020-09-19T10:15:00.000000Z","FREUT",18.47,0.0,85442.0,36.48,0.01,12.42,27.96,12.41,10.17,2020]
["2020-09-19T10:20:00.000000Z","FREUT",18.15,0.0,85458.0,38.12,0.0,12.42,20.39,10.39,8.53,2020]
["2020-09-19T10:25:00.000000Z","FREUT",17.97,0.0,85471.0,38.73,0.0,12.42,6.46,9.0,7.64,2020]
["2020-09-19T10:30:00.000000Z","FREUT",17.92,0.0,85489.0,38.09,0.0,12.42,359.9,8.7,7.54,2020]
["2020-09-19T10:35:00.000000Z","FREUT",18.74,0.0,85556.0,35.84,0.0,12.42,322.2,8.18,5.92,2020]
["2020-09-19T10:40:00.000000Z","FREUT",18.9,0.0,85613.0,33.15,0.0,12.42,305.0,7.37,6.17,2020]
["2020-09-19T10:45:00.000000Z","FREUT",18.89,0.0,85633.0,32.84,0.0,12.42,309.5,9.69,7.38,2020]
["2020-09-19T10:50:00.000000Z","FREUT",18.63,0.0,85617.0,35.81,0.0,12.41,307.4,12.96,10.04,2020]
["2020-09-19T10:55:00.000000Z","FREUT",18.33,0.0,85596.0,36.86,0.0,12.42,315.1,14.92,10.14,2020]
["2020-09-19T11:00:00.000000Z","FREUT",18.02,0.0,85554.0,37.89,0.0,12.42,340.4,14.67,12.31,2020]
["2020-09-19T11:05:00.000000Z","FREUT",18.17,0.0,85543.0,37.92,0.0,12.41,348.8,11.7,9.91,2020]
["2020-09-19T11:10:00.000000Z","FREUT",18.01,0.0,85533.0,39.45,0.0,12.42,356.7,11.64,9.31,2020]
["2020-09-19T11:15:00.000000Z","FREUT",18.26,0.0,85562.0,36.21,0.0,12.41,337.0,10.48,8.31,2020]
["2020-09-19T11:20:00.000000Z","FREUT",18.33,0.0,85573.0,38.43,0.0,12.41,334.3,10.68,7.74,2020]
["2020-09-19T11:25:00.000000Z","FREUT",18.18,0.0,85567.0,37.89,0.0,12.41,345.9,10.01,8.42,2020]
["2020-09-19T11:30:00.000000Z","FREUT",17.99,0.0,85576.0,39.73,0.0,12.41,343.2,9.86,7.21,2020]
["2020-09-19T11:35:00.000000Z","FREUT",17.76,0.0,85573.0,40.65,0.0,12.41,340.4,11.02,7.74,2020]
["2020-09-19T11:40:00.000000Z","FREUT",17.6,0.0,85564.0,41.19,0.0,12.41,335.8,10.14,9.02,2020]
["2020-09-19T11:45:00.000000Z","FREUT",17.6,0.0,85592.0,42.25,0.0,12.41,330.4,8.61,7.8,2020]
["2020-09-19T11:50:00.000000Z","FREUT",17.57,0.0,85595.0,42.22,0.0,12.41,328.5,9.96,8.44,2020]
["2020-09-19T11:55:00.000000Z","FREUT",17.38,0.0,85599.0,46.62,0.0,12.41,324.5,10.88,8.04,2020]
["2020-09-19T12:00:00.000000Z","FREUT",16.63,0.0,85601.0,49.75,0.0,12.41,313.4,11.66,9.01,2020]
["2020-09-19T12:05:00.000000Z","FREUT",16.43,0.0,85629.0,50.61,0.0,12.41,314.2,8.48,6.5,2020]
["2020-09-19T12:10:00.000000Z","FREUT",16.73,0.0,85653.0,47.5,0.0,12.41,352.8,8.3,6.22,2020]
["2020-09-19T12:15:00.000000Z","FREUT",16.83,0.0,85674.0,46.68,0.0,12.41,358.4,7.76,6.64,2020]
["2020-09-19T12:20:00.000000Z","FREUT",16.62,0.0,85676.0,47.95,0.0,12.4,355.7,8.73,6.92,2020]
["2020-09-19T12:25:00.000000Z","FREUT",16.3,0.0,85665.0,50.61,0.0,12.41,2.8,9.32,7.68,2020]
["2020-09-19T12:30:00.000000Z","FREUT",16.12,0.0,85642.0,50.2,0.0,12.41,8.12,13.8,9.94,2020]
["2020-09-19T12:35:00.000000Z","FREUT",15.84,0.0,85623.0,53.37,0.0,12.4,10.85,16.26,15.06,2020]
["2020-09-19T12:40:00.000000Z","FREUT",15.29,0.0,85622.0,57.08,0.0,12.3,8.82,18.68,16.4,2020]
["2020-09-19T12:45:00.000000Z","FREUT",14.87,0.0,85643.0,60.97,0.0,12.4,6.12,16.98,14.89,2020]
["2020-09-19T12:50:00.000000Z","FREUT",14.54,0.0,85640.0,62.62,0.0,12.4,13.48,16.06,14.64,2020]
["2020-09-19T12:55:00.000000Z","FREUT",14.35,0.0,85641.0,63.47,0.0,12.4,14.18,17.52,15.9,2020]
["2020-09-19T13:00:00.000000Z","FREUT",14.13,0.0,85666.0,64.77,0.2,12.4,10.88,16.74,15.1,2020]
["2020-09-19T13:05:00.000000Z","FREUT",14.15,0.0,85672.0,64.13,0.34,12.4,9.0,15.79,14.42,2020]
["2020-09-19T13:10:00.000000Z","FREUT",14.13,0.0,85665.0,65.26,0.42,12.4,6.46,17.25,15.76,2020]
["2020-09-19T13:15:00.000000Z","FREUT",13.88,0.0,85670.0,66.14,0.74,12.41,5.65,18.37,16.5,2020]
["2020-09-19T13:20:00.000000Z","FREUT",13.77,0.0,85685.0,66.89,1.47,12.39,5.91,18.35,15.88,2020]
["2020-09-19T13:25:00.000000Z","FREUT",13.66,0.0,85724.0,68.02,3.45,12.27,3.78,16.17,14.19,2020]
["2020-09-19T13:30:00.000000Z","FREUT",13.68,0.0,85749.0,69.18,3.76,12.4,3.12,15.51,12.91,2020]
["2020-09-19T13:35:00.000000Z","FREUT",13.59,0.0,85740.0,68.94,3.36,12.39,0.71,15.28,13.62,2020]
["2020-09-19T13:40:00.000000Z","FREUT",13.44,0.0,85752.0,69.86,2.49,12.4,4.58,14.76,12.79,2020]
["2020-09-19T13:45:00.000000Z","FREUT",13.37,0.0,85776.0,70.85,2.11,12.4,2.98,13.55,11.89,2020]
["2020-09-19T13:50:00.000000Z","FREUT",13.1,0.0,85753.0,73.11,6.18,12.39,4.03,14.79,13.18,2020]
["2020-09-19T13:55:00.000000Z","FREUT",12.92,0.0,85756.0,75.43,11.36,12.4,8.41,15.75,12.78,2020]
["2020-09-19T14:00:00.000000Z","FREUT",12.75,0.0,85747.0,74.52,15.28,12.4,8.25,15.32,12.74,2020]
["2020-09-19T14:05:00.000000Z","FREUT",12.85,0.0,85749.0,75.24,13.31,12.39,7.89,15.75,13.91,2020]
["2020-09-19T14:10:00.000000Z","FREUT",12.81,0.0,85752.0,75.21,11.01,12.4,10.35,15.68,13.39,2020]
["2020-09-19T14:15:00.000000Z","FREUT",12.84,0.0,85755.0,74.9,10.45,12.4,14.37,15.62,13.76,2020]
["2020-09-19T14:20:00.000000Z","FREUT",12.95,0.0,85752.0,75.75,9.58,12.39,19.76,15.29,14.09,2020]
["2020-09-19T14:25:00.000000Z","FREUT",12.9,0.0,85747.0,76.71,11.82,12.39,27.8,15.44,13.99,2020]
["2020-09-19T14:30:00.000000Z","FREUT",13.04,0.0,85744.0,75.38,8.97,12.39,30.41,15.33,13.68,2020]
["2020-09-19T14:35:00.000000Z","FREUT",12.82,0.0,85730.0,79.37,8.9,12.39,36.44,16.23,14.47,2020]
["2020-09-19T14:40:00.000000Z","FREUT",12.65,0.0,85744.0,79.06,9.22,12.39,35.47,14.47,13.03,2020]
["2020-09-19T14:45:00.000000Z","FREUT",12.39,0.0,85758.0,82.8,12.14,12.39,42.28,13.25,12.05,2020]
["2020-09-19T14:50:00.000000Z","FREUT",12.31,0.0,85767.0,82.4,16.45,12.39,33.25,13.32,12.15,2020]
["2020-09-19T14:55:00.000000Z","FREUT",12.32,0.0,85778.0,83.6,9.26,12.39,34.21,12.88,11.4,2020]
["2020-09-19T15:00:00.000000Z","FREUT",12.2,0.0,85795.0,83.9,6.3,12.39,29.92,12.71,11.84,2020]
["2020-09-19T15:05:00.000000Z","FREUT",12.19,0.0,85819.0,83.4,4.45,12.39,23.31,12.03,10.9,2020]
["2020-09-19T15:10:00.000000Z","FREUT",12.17,0.0,85834.0,84.5,5.67,12.26,22.24,11.52,10.33,2020]
["2020-09-19T15:15:00.000000Z","FREUT",12.04,0.0,85838.0,86.6,10.83,12.39,20.79,11.97,10.25,2020]
["2020-09-19T15:20:00.000000Z","FREUT",12.05,0.0,85874.0,86.3,14.94,12.39,21.81,10.63,8.9,2020]
["2020-09-19T15:25:00.000000Z","FREUT",12.0,0.0,85871.0,85.1,38.4,12.39,24.31,10.33,9.32,2020]
["2020-09-19T15:30:00.000000Z","FREUT",11.93,0.0,85869.0,85.3,44.72,12.4,26.31,10.69,9.62,2020]
["2020-09-19T15:35:00.000000Z","FREUT",11.95,0.254,85868.0,85.3,30.67,12.34,27.99,10.4,8.77,2020]
["2020-09-19T15:40:00.000000Z","FREUT",11.95,0.0,85861.0,84.9,22.11,12.39,35.08,9.05,7.97,2020]
["2020-09-19T15:45:00.000000Z","FREUT",12.08,0.0,85828.0,84.5,64.35,12.4,33.51,9.35,8.2,2020]
["2020-09-19T15:50:00.000000Z","FREUT",12.26,0.0,85819.0,83.0,85.2,12.41,37.25,8.5,6.88,2020]
["2020-09-19T15:55:00.000000Z","FREUT",12.46,0.0,85826.0,80.4,80.5,12.41,34.73,9.54,8.32,2020]
["2020-09-19T16:00:00.000000Z","FREUT",12.57,0.0,85828.0,79.04,73.5,12.42,41.2,9.67,8.18,2020]
["2020-09-19T16:05:00.000000Z","FREUT",12.66,0.0,85824.0,79.24,63.38,12.4,45.62,9.29,7.65,2020]
["2020-09-19T16:10:00.000000Z","FREUT",12.66,0.0,85823.0,80.2,45.33,12.4,49.71,7.69,6.85,2020]
["2020-09-19T16:15:00.000000Z","FREUT",12.63,0.0,85824.0,81.0,29.78,12.39,54.49,7.58,6.33,2020]
["2020-09-19T16:20:00.000000Z","FREUT",12.59,0.0,85828.0,80.7,13.22,12.38,62.03,7.18,6.19,2020]
["2020-09-19T16:25:00.000000Z","FREUT",12.65,0.0,85861.0,79.58,6.04,12.39,78.62,5.83,4.8,2020]
["2020-09-19T16:30:00.000000Z","FREUT",12.84,0.0,85868.0,77.7,9.69,12.39,76.37,4.2,3.52,2020]
["2020-09-19T16:35:00.000000Z","FREUT",12.86,0.0,85849.0,79.68,19.12,12.38,81.7,6.06,4.64,2020]
["2020-09-19T16:40:00.000000Z","FREUT",12.78,0.0,85842.0,78.28,34.01,12.39,84.1,7.82,5.68,2020]
["2020-09-19T16:45:00.000000Z","FREUT",12.9,0.0,85827.0,79.72,62.14,12.39,89.4,6.79,5.52,2020]
["2020-09-19T16:50:00.000000Z","FREUT",12.88,0.0,85838.0,79.99,115.2,12.41,104.1,7.33,5.99,2020]
["2020-09-19T16:55:00.000000Z","FREUT",12.84,0.0,85841.0,81.1,121.5,12.42,107.6,7.3,6.36,2020]
["2020-09-19T17:00:00.000000Z","FREUT",12.85,0.0,85822.0,81.4,61.85,12.4,112.8,7.54,6.37,2020]
["2020-09-19T17:05:00.000000Z","FREUT",12.87,0.0,85808.0,82.5,57.34,12.4,114.6,8.6,7.42,2020]
["2020-09-19T17:10:00.000000Z","FREUT",12.84,0.0,85780.0,78.59,89.4,12.42,108.6,9.9,8.4,2020]
["2020-09-19T17:15:00.000000Z","FREUT",13.08,0.0,85759.0,76.57,98.3,12.42,116.8,9.33,8.44,2020]
["2020-09-19T17:20:00.000000Z","FREUT",13.13,0.0,85774.0,74.66,88.3,12.42,130.9,9.38,8.08,2020]
["2020-09-19T17:25:00.000000Z","FREUT",13.26,0.0,85777.0,74.66,168.2,12.44,132.8,8.42,7.39,2020]
["2020-09-19T17:30:00.000000Z","FREUT",13.46,0.0,85753.0,74.19,171.1,12.45,128.7,8.7,7.27,2020]
["2020-09-19T17:35:00.000000Z","FREUT",13.5,0.0,85746.0,73.67,164.1,12.45,135.6,8.58,7.3,2020]
["2020-09-19T17:40:00.000000Z","FREUT",13.56,0.0,85774.0,73.54,164.8,12.46,144.9,7.2,6.08,2020]
["2020-09-19T17:45:00.000000Z","FREUT",13.68,0.0,85792.0,72.75,156.4,12.46,146.7,7.33,6.55,2020]
["2020-09-19T17:50:00.000000Z","FREUT",13.64,0.0,85776.0,75.04,106.5,12.44,146.8,7.94,6.78,2020]
["2020-09-19T17:55:00.000000Z","FREUT",13.57,0.0,85788.0,78.62,106.1,12.44,154.3,8.97,7.76,2020]
["2020-09-19T18:00:00.000000Z","FREUT",13.43,0.0,85783.0,79.03,163.3,12.45,147.4,8.5,7.56,2020]
["2020-09-19T18:05:00.000000Z","FREUT",13.73,0.0,85786.0,77.84,444.4,12.52,147.6,8.89,7.56,2020]
["2020-09-19T18:10:00.000000Z","FREUT",14.18,0.0,85798.0,74.36,377.9,12.59,153.7,9.17,6.83,2020]
["2020-09-19T18:15:00.000000Z","FREUT",14.49,0.0,85781.0,72.0,333.4,12.58,148.6,7.63,6.38,2020]
["2020-09-19T18:20:00.000000Z","FREUT",14.79,0.0,85801.0,69.74,279.6,12.56,157.8,7.64,6.32,2020]
["2020-09-19T18:25:00.000000Z","FREUT",15.29,0.0,85821.0,69.29,531.3,12.62,157.8,7.99,6.36,2020]
["2020-09-19T18:30:00.000000Z","FREUT",15.51,0.0,85822.0,71.71,393.3,12.63,154.0,5.74,4.8,2020]
["2020-09-19T18:35:00.000000Z","FREUT",15.02,0.0,85811.0,72.35,357.9,12.62,138.0,7.71,6.32,2020]
["2020-09-19T18:40:00.000000Z","FREUT",14.95,0.0,85833.0,72.07,307.4,12.63,136.8,7.07,5.51,2020]
["2020-09-19T18:45:00.000000Z","FREUT",14.85,0.0,85832.0,70.97,297.1,12.63,128.4,6.49,5.0,2020]
["2020-09-19T18:50:00.000000Z","FREUT",14.95,0.0,85830.0,68.51,353.3,12.64,138.3,6.41,5.01,2020]
["2020-09-19T18:55:00.000000Z","FREUT",15.23,0.0,85818.0,65.92,434.6,12.65,150.5,5.61,4.71,2020]
["2020-09-19T19:00:00.000000Z","FREUT",16.03,0.0,85805.0,56.44,616.8,12.77,159.3,4.86,3.41,2020]
["2020-09-19T19:05:00.000000Z","FREUT",16.8,0.0,85805.0,58.38,610.4,12.84,165.1,5.28,3.67,2020]
["2020-09-19T19:10:00.000000Z","FREUT",16.86,0.0,85812.0,57.29,508.3,12.83,166.4,5.02,3.61,2020]
["2020-09-19T19:15:00.000000Z","FREUT",17.1,0.0,85805.0,57.01,484.0,12.78,157.6,4.62,3.13,2020]
["2020-09-19T19:20:00.000000Z","FREUT",16.6,0.0,85799.0,57.58,389.3,12.78,151.1,6.4,5.05,2020]
["2020-09-19T19:25:00.000000Z","FREUT",16.48,0.0,85803.0,53.18,572.9,12.83,157.6,5.19,3.73,2020]
["2020-09-19T19:30:00.000000Z","FREUT",17.2,0.0,85801.0,54.0,738.5,12.89,183.5,5.22,3.79,2020]
["2020-09-19T19:35:00.000000Z","FREUT",17.54,0.0,85799.0,53.31,803.0,12.91,175.9,5.55,3.89,2020]
["2020-09-19T19:40:00.000000Z","FREUT",17.62,0.0,85798.0,53.2,760.8,12.9,166.2,5.57,4.03,2020]
["2020-09-19T19:45:00.000000Z","FREUT",17.62,0.0,85798.0,50.5,749.3,12.89,176.5,5.03,3.58,2020]
["2020-09-19T19:50:00.000000Z","FREUT",17.71,0.0,85801.0,49.72,742.8,12.89,182.1,5.43,3.74,2020]
["2020-09-19T19:55:00.000000Z","FREUT",17.95,0.0,85802.0,46.95,739.3,12.81,184.1,5.86,3.94,2020]
["2020-09-19T20:00:00.000000Z","FREUT",17.83,0.0,85794.0,47.39,738.6,12.88,196.4,5.77,4.58,2020]
["2020-09-19T20:05:00.000000Z","FREUT",18.07,0.0,85790.0,46.91,736.3,12.87,184.0,6.08,4.23,2020]
["2020-09-19T20:10:00.000000Z","FREUT",18.33,0.0,85792.0,47.62,732.9,12.87,177.2,4.85,3.49,2020]
["2020-09-19T20:15:00.000000Z","FREUT",18.41,0.0,85792.0,48.31,729.7,12.87,175.7,4.5,3.62,2020]
["2020-09-19T20:20:00.000000Z","FREUT",18.27,0.0,85782.0,49.01,725.2,12.79,176.3,5.57,3.72,2020]
["2020-09-19T20:25:00.000000Z","FREUT",18.27,0.0,85772.0,50.61,685.5,12.87,183.8,5.21,3.53,2020]
["2020-09-19T20:30:00.000000Z","FREUT",18.45,0.0,85761.0,47.71,591.0,12.86,181.7,6.06,4.49,2020]
["2020-09-19T20:35:00.000000Z","FREUT",18.32,0.0,85755.0,46.18,706.8,12.86,200.6,6.32,4.68,2020]
["2020-09-19T20:40:00.000000Z","FREUT",18.18,0.0,85753.0,48.22,704.0,12.86,204.5,5.96,4.68,2020]
["2020-09-19T20:45:00.000000Z","FREUT",17.86,0.0,85754.0,49.0,700.5,12.86,207.3,5.42,4.51,2020]
["2020-09-19T20:50:00.000000Z","FREUT",17.99,0.0,85751.0,48.36,687.8,12.86,203.3,5.7,4.72,2020]
["2020-09-19T20:55:00.000000Z","FREUT",18.72,0.0,85745.0,46.38,678.6,12.86,189.7,5.26,4.1,2020]
["2020-09-19T21:00:00.000000Z","FREUT",18.48,0.0,85744.0,47.23,675.1,12.86,203.7,6.0,5.15,2020]
["2020-09-19T21:05:00.000000Z","FREUT",18.36,0.0,85743.0,46.62,671.1,12.86,205.3,6.28,4.98,2020]
["2020-09-19T21:10:00.000000Z","FREUT",18.17,0.0,85744.0,47.57,665.8,12.86,201.6,6.03,4.81,2020]
["2020-09-19T21:15:00.000000Z","FREUT",18.71,0.0,85745.0,46.38,654.4,12.86,201.5,5.25,3.9,2020]
["2020-09-19T21:20:00.000000Z","FREUT",18.53,0.0,85743.0,46.72,642.7,12.86,215.2,4.55,3.71,2020]
["2020-09-19T21:25:00.000000Z","FREUT",18.97,0.0,85737.0,45.22,634.8,12.86,217.1,4.54,2.86,2020]
["2020-09-19T21:30:00.000000Z","FREUT",19.43,0.0,85728.0,41.2,623.5,12.86,182.0,4.54,2.92,2020]
["2020-09-19T21:35:00.000000Z","FREUT",19.61,0.0,85718.0,40.04,621.2,12.85,185.7,4.0,2.32,2020]
["2020-09-19T21:40:00.000000Z","FREUT",19.74,0.0,85712.0,38.27,615.5,12.85,177.2,3.97,2.82,2020]
["2020-09-19T21:45:00.000000Z","FREUT",19.68,0.0,85709.0,34.63,600.3,12.85,168.4,4.38,3.24,2020]
["2020-09-19T21:50:00.000000Z","FREUT",20.12,0.0,85711.0,35.89,594.4,12.85,186.8,4.79,3.28,2020]
["2020-09-19T21:55:00.000000Z","FREUT",20.17,0.0,85713.0,35.0,582.8,12.85,178.1,4.29,2.8,2020]
["2020-09-19T22:00:00.000000Z","FREUT",19.95,0.0,85714.0,36.06,569.6,12.85,186.2,5.16,3.71,2020]
["2020-09-19T22:05:00.000000Z","FREUT",19.93,0.0,85711.0,38.16,556.0,12.85,191.7,4.58,3.23,2020]
["2020-09-19T22:10:00.000000Z","FREUT",19.89,0.0,85710.0,37.41,545.6,12.85,198.8,4.26,3.62,2020]
["2020-09-19T22:15:00.000000Z","FREUT",19.91,0.0,85701.0,37.18,535.7,12.85,188.8,4.15,3.16,2020]
["2020-09-19T22:20:00.000000Z","FREUT",20.38,0.0,85690.0,39.97,522.5,12.85,188.2,4.67,3.6,2020]
["2020-09-19T22:25:00.000000Z","FREUT",20.55,0.0,85690.0,38.91,508.3,12.85,184.6,4.16,3.05,2020]
["2020-09-19T22:30:00.000000Z","FREUT",20.48,0.0,85691.0,35.44,491.6,12.85,180.9,4.64,3.18,2020]
["2020-09-19T22:35:00.000000Z","FREUT",20.12,0.0,85695.0,34.73,475.2,12.85,175.4,4.72,3.17,2020]
["2020-09-19T22:40:00.000000Z","FREUT",20.59,0.0,85693.0,35.03,464.0,12.86,180.1,3.77,2.81,2020]
["2020-09-19T22:45:00.000000Z","FREUT",20.7,0.0,85693.0,32.17,449.7,12.86,175.9,3.67,2.53,2020]
["2020-09-19T22:50:00.000000Z","FREUT",20.41,0.0,85692.0,32.04,435.9,12.86,173.9,3.59,2.87,2020]
["2020-09-19T22:55:00.000000Z","FREUT",20.46,0.0,85691.0,35.95,423.0,12.86,175.5,4.05,3.01,2020]
["2020-09-19T23:00:00.000000Z","FREUT",20.72,0.0,85690.0,31.87,406.2,12.86,180.0,3.51,2.61,2020]
["2020-09-19T23:05:00.000000Z","FREUT",20.93,0.0,85696.0,29.01,393.6,12.87,196.2,3.69,2.03,2020]
["2020-09-19T23:10:00.000000Z","FREUT",21.19,0.0,85697.0,30.64,379.5,12.87,185.7,3.04,1.94,2020]
["2020-09-19T23:15:00.000000Z","FREUT",21.14,0.0,85704.0,28.26,365.6,12.87,176.4,2.47,1.62,2020]
["2020-09-19T23:20:00.000000Z","FREUT",21.43,0.0,85703.0,32.28,350.6,12.85,204.3,2.86,1.72,2020]
["2020-09-19T23:25:00.000000Z","FREUT",20.98,0.0,85697.0,32.31,335.2,12.79,187.0,2.73,1.77,2020]
["2020-09-19T23:30:00.000000Z","FREUT",21.22,0.0,85693.0,30.41,319.4,12.83,186.1,1.85,1.19,2020]
["2020-09-19T23:35:00.000000Z","FREUT",21.09,0.0,85691.0,30.51,305.3,12.81,120.1,2.0,1.42,2020]
["2020-09-19T23:40:00.000000Z","FREUT",20.68,0.0,85688.0,30.92,291.7,12.8,87.4,2.12,1.25,2020]
["2020-09-19T23:45:00.000000Z","FREUT",20.81,0.0,85692.0,30.71,273.8,12.79,78.56,1.84,1.25,2020]
["2020-09-19T23:50:00.000000Z","FREUT",20.43,0.0,85695.0,31.73,256.2,12.77,74.44,3.26,2.36,2020]
["2020-09-19T23:55:00.000000Z","FREUT",19.96,0.0,85703.0,32.86,239.2,12.76,70.4,4.1,3.38,2020]
["2020-09-20T00:00:00.000000Z","FREUT",19.8,0.0,85708.0,33.17,227.4,12.75,53.25,3.93,3.52,2020]
["2020-09-20T00:05:00.000000Z","FREUT",19.77,0.0,85711.0,33.27,215.0,12.73,35.82,3.87,3.43,2020]
["2020-09-20T00:10:00.000000Z","FREUT",19.66,0.0,85715.0,32.86,199.3,12.72,30.26,4.6,4.06,2020]
["2020-09-20T00:15:00.000000Z","FREUT",19.59,0.0,85716.0,33.38,180.3,12.71,33.27,4.28,3.98,2020]
["2020-09-20T00:20:00.000000Z","FREUT",19.49,0.0,85721.0,34.2,165.8,12.69,29.75,4.4,3.82,2020]
["2020-09-20T00:25:00.000000Z","FREUT",19.46,0.0,85726.0,34.95,152.3,12.58,34.17,3.48,2.87,2020]
["2020-09-20T00:30:00.000000Z","FREUT",18.88,0.0,85711.0,38.8,137.2,12.67,19.49,11.32,7.8,2020]
["2020-09-20T00:35:00.000000Z","FREUT",17.58,0.0,85679.0,48.2,122.2,12.65,12.85,13.49,12.28,2020]
["2020-09-20T00:40:00.000000Z","FREUT",16.84,0.0,85679.0,53.45,108.1,12.64,13.59,14.78,12.81,2020]
["2020-09-20T00:45:00.000000Z","FREUT",16.27,0.0,85673.0,53.43,94.0,12.63,15.68,15.06,12.94,2020]
["2020-09-20T00:50:00.000000Z","FREUT",16.08,0.0,85669.0,49.27,79.2,12.61,14.44,14.93,13.46,2020]
["2020-09-20T00:55:00.000000Z","FREUT",16.2,0.0,85670.0,51.08,66.28,12.6,15.77,15.08,13.82,2020]
["2020-09-20T01:00:00.000000Z","FREUT",15.92,0.0,85677.0,58.32,53.9,12.59,23.67,15.84,13.72,2020]
["2020-09-20T01:05:00.000000Z","FREUT",15.49,0.0,85706.0,56.69,41.97,12.58,22.3,12.87,11.3,2020]
["2020-09-20T01:10:00.000000Z","FREUT",15.65,0.0,85712.0,57.44,31.47,12.57,17.7,12.14,10.78,2020]
["2020-09-20T01:15:00.000000Z","FREUT",15.78,0.0,85711.0,58.5,22.6,12.57,25.82,12.99,10.71,2020]
["2020-09-20T01:20:00.000000Z","FREUT",15.27,0.0,85713.0,61.71,15.47,12.56,27.94,12.38,11.39,2020]
["2020-09-20T01:25:00.000000Z","FREUT",15.04,0.0,85724.0,58.75,9.81,12.56,24.37,12.35,11.22,2020]
["2020-09-20T01:30:00.000000Z","FREUT",14.94,0.0,85731.0,60.08,5.68,12.56,23.04,12.49,10.92,2020]
["2020-09-20T01:35:00.000000Z","FREUT",14.78,0.0,85731.0,59.91,3.16,12.55,19.71,12.78,11.31,2020]
["2020-09-20T01:40:00.000000Z","FREUT",14.75,0.0,85735.0,56.81,1.98,12.55,20.15,12.28,11.28,2020]
["2020-09-20T01:45:00.000000Z","FREUT",14.74,0.0,85737.0,58.01,1.11,12.55,21.44,11.8,11.01,2020]
["2020-09-20T01:50:00.000000Z","FREUT",14.57,0.0,85736.0,58.22,0.54,12.54,19.94,11.46,10.55,2020]
["2020-09-20T01:55:00.000000Z","FREUT",14.55,0.0,85737.0,57.13,0.34,12.54,19.12,11.61,10.8,2020]
["2020-09-20T02:00:00.000000Z","FREUT",14.56,0.0,85748.0,56.45,0.16,12.54,17.18,10.68,9.97,2020]
["2020-09-20T02:05:00.000000Z","FREUT",14.57,0.0,85750.0,57.65,0.02,12.53,14.45,10.63,9.65,2020]
["2020-09-20T02:10:00.000000Z","FREUT",14.45,0.0,85754.0,59.15,0.0,12.53,14.9,9.96,9.39,2020]
["2020-09-20T02:15:00.000000Z","FREUT",14.3,0.0,85752.0,61.74,0.0,12.53,15.22,9.95,9.38,2020]
["2020-09-20T02:20:00.000000Z","FREUT",14.31,0.0,85751.0,62.19,0.0,12.52,16.75,10.0,9.39,2020]
["2020-09-20T02:25:00.000000Z","FREUT",14.31,0.0,85755.0,60.58,0.0,12.53,14.91,10.72,9.74,2020]
["2020-09-20T02:30:00.000000Z","FREUT",14.28,0.0,85764.0,62.29,0.0,12.52,14.71,10.13,9.35,2020]
["2020-09-20T02:35:00.000000Z","FREUT",14.19,0.0,85770.0,62.09,0.0,12.52,16.02,10.81,9.54,2020]
["2020-09-20T02:40:00.000000Z","FREUT",14.12,0.0,85771.0,61.34,0.0,12.52,14.24,11.56,10.28,2020]
["2020-09-20T02:45:00.000000Z","FREUT",14.13,0.0,85767.0,60.83,0.0,12.52,14.17,12.7,11.66,2020]
["2020-09-20T02:50:00.000000Z","FREUT",14.11,0.0,85765.0,62.27,0.0,12.51,12.78,13.21,12.14,2020]
["2020-09-20T02:55:00.000000Z","FREUT",13.87,0.0,85773.0,64.08,0.0,12.52,11.66,12.55,11.45,2020]
["2020-09-20T03:00:00.000000Z","FREUT",13.63,0.0,85776.0,65.24,0.0,12.52,10.89,12.7,11.44,2020]
["2020-09-20T03:05:00.000000Z","FREUT",13.47,0.0,85778.0,65.04,0.0,12.51,12.39,12.91,11.42,2020]
["2020-09-20T03:10:00.000000Z","FREUT",13.32,0.0,85783.0,67.46,0.0,12.51,9.95,12.64,11.39,2020]
["2020-09-20T03:15:00.000000Z","FREUT",13.0,0.0,85782.0,68.21,0.0,12.51,9.18,12.6,11.57,2020]
["2020-09-20T03:20:00.000000Z","FREUT",12.92,0.0,85786.0,67.36,0.0,12.51,8.72,12.44,11.12,2020]
["2020-09-20T03:25:00.000000Z","FREUT",13.1,0.0,85790.0,65.24,0.0,12.51,9.58,12.93,11.47,2020]
["2020-09-20T03:30:00.000000Z","FREUT",13.23,0.0,85802.0,64.8,0.0,12.51,6.82,12.95,11.34,2020]
["2020-09-20T03:35:00.000000Z","FREUT",13.3,0.0,85807.0,62.21,0.0,12.5,7.58,12.15,10.99,2020]
["2020-09-20T03:40:00.000000Z","FREUT",13.3,0.0,85810.0,63.3,0.0,12.5,9.96,12.11,10.64,2020]
["2020-09-20T03:45:00.000000Z","FREUT",13.29,0.0,85816.0,62.07,0.0,12.5,11.97,11.92,10.59,2020]
["2020-09-20T03:50:00.000000Z","FREUT",13.27,0.0,85823.0,63.71,0.0,12.5,12.74,11.09,10.11,2020]
["2020-09-20T03:55:00.000000Z","FREUT",13.35,0.0,85829.0,62.72,0.0,12.39,10.68,11.33,10.13,2020]
["2020-09-20T04:00:00.000000Z","FREUT",13.34,0.0,85834.0,62.58,0.0,12.5,9.75,10.99,9.86,2020]
["2020-09-20T04:05:00.000000Z","FREUT",13.3,0.0,85839.0,64.46,0.0,12.49,7.42,10.74,9.31,2020]
["2020-09-20T04:10:00.000000Z","FREUT",13.31,0.0,85833.0,64.77,0.0,12.5,9.7,10.56,9.96,2020]
["2020-09-20T04:15:00.000000Z","FREUT",13.27,0.0,85835.0,65.79,0.0,12.49,10.85,10.32,9.52,2020]
["2020-09-20T04:20:00.000000Z","FREUT",13.17,0.0,85844.0,66.47,0.0,12.49,13.98,9.32,8.58,2020]
["2020-09-20T04:25:00.000000Z","FREUT",13.25,0.0,85848.0,65.04,0.0,12.49,14.4,8.94,8.5,2020]
["2020-09-20T04:30:00.000000Z","FREUT",13.54,0.0,85852.0,64.56,0.0,12.49,14.93,8.88,8.25,2020]
["2020-09-20T04:35:00.000000Z","FREUT",13.62,0.0,85854.0,63.44,0.0,12.49,13.56,8.69,8.15,2020]
["2020-09-20T04:40:00.000000Z","FREUT",13.82,0.0,85858.0,63.1,0.0,12.49,12.89,8.99,8.11,2020]
["2020-09-20T04:45:00.000000Z","FREUT",13.68,0.0,85861.0,63.98,0.0,12.49,14.26,8.8,7.95,2020]
["2020-09-20T04:50:00.000000Z","FREUT",13.52,0.0,85858.0,65.42,0.0,12.48,10.77,9.75,8.77,2020]
["2020-09-20T04:55:00.000000Z","FREUT",13.18,0.0,85858.0,69.1,0.0,12.49,10.33,9.07,8.68,2020]
["2020-09-20T05:00:00.000000Z","FREUT",13.1,0.0,85861.0,68.35,0.0,12.49,11.24,9.73,8.91,2020]
["2020-09-20T05:05:00.000000Z","FREUT",13.01,0.0,85861.0,70.35,0.0,12.48,11.44,9.39,8.66,2020]
["2020-09-20T05:10:00.000000Z","FREUT",12.67,0.0,85861.0,71.75,0.0,12.48,8.85,9.74,8.67,2020]
["2020-09-20T05:15:00.000000Z","FREUT",12.51,0.0,85863.0,71.51,0.0,12.48,7.41,9.78,8.95,2020]
["2020-09-20T05:20:00.000000Z","FREUT",12.41,0.0,85866.0,70.21,0.0,12.48,6.03,10.47,9.08,2020]
["2020-09-20T05:25:00.000000Z","FREUT",12.24,0.0,85862.0,70.41,0.0,12.48,5.92,10.31,9.51,2020]
["2020-09-20T05:30:00.000000Z","FREUT",12.02,0.0,85863.0,71.61,0.0,12.48,5.53,10.44,9.67,2020]
["2020-09-20T05:35:00.000000Z","FREUT",11.94,0.0,85868.0,72.09,0.0,12.47,6.54,10.02,9.47,2020]
["2020-09-20T05:40:00.000000Z","FREUT",11.88,0.0,85873.0,71.24,0.0,12.48,9.12,9.77,9.15,2020]
["2020-09-20T05:45:00.000000Z","FREUT",11.92,0.0,85876.0,71.79,0.0,12.48,11.67,9.46,9.02,2020]
["2020-09-20T05:50:00.000000Z","FREUT",11.87,0.0,85889.0,71.45,0.0,12.47,13.35,9.26,8.62,2020]
["2020-09-20T05:55:00.000000Z","FREUT",11.95,0.0,85894.0,70.36,0.0,12.47,15.38,8.96,8.49,2020]
["2020-09-20T06:00:00.000000Z","FREUT",11.92,0.0,85890.0,70.22,0.0,12.47,14.49,9.53,8.93,2020]
["2020-09-20T06:05:00.000000Z","FREUT",11.83,0.0,85890.0,70.8,0.0,12.36,14.28,9.7,8.87,2020]
["2020-09-20T06:10:00.000000Z","FREUT",11.83,0.0,85891.0,70.29,0.0,12.47,13.84,9.55,8.93,2020]
["2020-09-20T06:15:00.000000Z","FREUT",11.71,0.0,85894.0,71.42,0.0,12.47,13.0,9.37,8.79,2020]
["2020-09-20T06:20:00.000000Z","FREUT",11.64,0.0,85889.0,71.55,0.0,12.47,15.6,9.55,8.82,2020]
["2020-09-20T06:25:00.000000Z","FREUT",11.59,0.0,85895.0,72.13,0.0,12.47,16.45,9.04,8.57,2020]
["2020-09-20T06:30:00.000000Z","FREUT",11.55,0.0,85895.0,71.93,0.0,12.47,16.71,9.62,8.73,2020]
["2020-09-20T06:35:00.000000Z","FREUT",11.56,0.0,85891.0,71.49,0.0,12.46,14.56,9.45,8.89,2020]
["2020-09-20T06:40:00.000000Z","FREUT",11.58,0.0,85888.0,71.39,0.0,12.47,12.88,9.34,8.92,2020]
["2020-09-20T06:45:00.000000Z","FREUT",11.73,0.0,85885.0,70.13,0.0,12.47,11.39,9.73,9.33,2020]
["2020-09-20T06:50:00.000000Z","FREUT",11.79,0.0,85889.0,70.57,0.0,12.46,8.74,9.91,9.39,2020]
["2020-09-20T06:55:00.000000Z","FREUT",11.78,0.0,85892.0,69.76,0.0,12.46,10.06,10.28,9.43,2020]
["2020-09-20T07:00:00.000000Z","FREUT",11.78,0.0,85889.0,68.02,0.0,12.46,11.21,9.72,9.05,2020]
["2020-09-20T07:05:00.000000Z","FREUT",12.02,0.0,85882.0,65.9,0.0,12.46,9.42,9.96,9.44,2020]
["2020-09-20T07:10:00.000000Z","FREUT",12.19,0.0,85882.0,63.95,0.0,12.46,9.63,10.3,9.61,2020]
["2020-09-20T07:15:00.000000Z","FREUT",12.37,0.0,85885.0,60.81,0.0,12.46,8.88,10.16,9.5,2020]
["2020-09-20T07:20:00.000000Z","FREUT",12.54,0.0,85884.0,60.51,0.0,12.46,8.89,10.25,9.59,2020]
["2020-09-20T07:25:00.000000Z","FREUT",12.58,0.0,85887.0,60.85,0.0,12.46,7.47,10.34,9.64,2020]
["2020-09-20T07:30:00.000000Z","FREUT",12.5,0.0,85890.0,61.08,0.0,12.46,7.04,10.19,9.54,2020]
["2020-09-20T07:35:00.000000Z","FREUT",12.51,0.0,85888.0,61.19,0.0,12.45,8.02,10.02,9.43,2020]
["2020-09-20T07:40:00.000000Z","FREUT",12.62,0.0,85886.0,60.6,0.0,12.46,6.78,10.07,9.46,2020]
["2020-09-20T07:45:00.000000Z","FREUT",12.71,0.0,85888.0,60.33,0.0,12.46,8.37,10.1,9.33,2020]
["2020-09-20T07:50:00.000000Z","FREUT",12.76,0.0,85894.0,60.5,0.0,12.45,10.89,9.89,8.87,2020]
["2020-09-20T07:55:00.000000Z","FREUT",12.64,0.0,85895.0,60.33,0.0,12.46,8.31,9.5,8.81,2020]
["2020-09-20T08:00:00.000000Z","FREUT",12.83,0.0,85892.0,59.1,0.0,12.46,9.71,9.62,8.87,2020]
["2020-09-20T08:05:00.000000Z","FREUT",12.91,0.0,85893.0,60.36,0.0,12.45,11.76,9.45,8.72,2020]
["2020-09-20T08:10:00.000000Z","FREUT",12.84,0.0,85901.0,60.63,0.0,12.45,9.92,8.58,8.15,2020]
["2020-09-20T08:15:00.000000Z","FREUT",12.76,0.0,85902.0,61.69,0.0,12.45,9.42,8.42,8.09,2020]
["2020-09-20T08:20:00.000000Z","FREUT",12.51,0.0,85897.0,63.67,0.0,12.45,11.96,8.43,8.17,2020]
["2020-09-20T08:25:00.000000Z","FREUT",12.31,0.0,85899.0,64.18,0.0,12.45,13.4,8.5,8.2,2020]
["2020-09-20T08:30:00.000000Z","FREUT",12.36,0.0,85903.0,62.88,0.0,12.45,14.8,8.55,8.07,2020]
["2020-09-20T08:35:00.000000Z","FREUT",12.5,0.0,85900.0,62.58,0.0,12.44,14.93,8.74,8.45,2020]
["2020-09-20T08:40:00.000000Z","FREUT",12.55,0.0,85899.0,62.41,0.0,12.45,9.65,8.54,8.32,2020]
["2020-09-20T08:45:00.000000Z","FREUT",12.54,0.0,85897.0,61.83,0.0,12.45,8.12,9.09,8.75,2020]
["2020-09-20T08:50:00.000000Z","FREUT",12.56,0.0,85900.0,61.52,0.0,12.44,9.09,9.16,8.94,2020]
["2020-09-20T08:55:00.000000Z","FREUT",12.45,0.0,85906.0,61.69,0.0,12.45,12.52,9.06,8.73,2020]
["2020-09-20T09:00:00.000000Z","FREUT",12.35,0.0,85910.0,61.83,0.0,12.45,15.17,8.71,8.41,2020]
["2020-09-20T09:05:00.000000Z","FREUT",12.17,0.0,85916.0,62.92,0.0,12.44,17.83,8.44,8.2,2020]
["2020-09-20T09:10:00.000000Z","FREUT",11.96,0.0,85926.0,65.1,0.0,12.45,27.78,8.24,7.68,2020]
["2020-09-20T09:15:00.000000Z","FREUT",11.56,0.0,85930.0,68.41,0.0,12.44,43.75,7.75,6.95,2020]
["2020-09-20T09:20:00.000000Z","FREUT",11.4,0.0,85931.0,66.81,0.0,12.44,30.61,7.81,7.03,2020]
["2020-09-20T09:25:00.000000Z","FREUT",11.37,0.0,85929.0,66.1,0.0,12.44,27.66,8.16,7.58,2020]
["2020-09-20T09:30:00.000000Z","FREUT",11.04,0.0,85936.0,67.23,0.0,12.44,39.14,7.5,7.14,2020]
["2020-09-20T09:35:00.000000Z","FREUT",10.6,0.0,85938.0,75.15,0.0,12.44,44.33,7.04,6.58,2020]
["2020-09-20T09:40:00.000000Z","FREUT",10.18,0.0,85944.0,79.21,0.0,12.44,52.4,6.43,6.18,2020]
["2020-09-20T09:45:00.000000Z","FREUT",9.9,0.0,85938.0,79.89,0.0,12.44,48.41,6.49,6.39,2020]
["2020-09-20T09:50:00.000000Z","FREUT",9.79,0.0,85936.0,80.4,0.0,12.44,42.27,6.49,6.37,2020]
["2020-09-20T09:55:00.000000Z","FREUT",9.55,0.0,85942.0,81.1,0.0,12.44,52.29,6.55,6.3,2020]
["2020-09-20T10:00:00.000000Z","FREUT",9.48,0.0,85949.0,80.9,0.0,12.44,56.06,6.45,6.01,2020]
["2020-09-20T10:05:00.000000Z","FREUT",9.51,0.0,85947.0,81.8,0.0,12.43,52.3,6.32,5.93,2020]
["2020-09-20T10:10:00.000000Z","FREUT",9.72,0.0,85956.0,81.0,0.0,12.44,56.52,6.5,6.0,2020]
["2020-09-20T10:15:00.000000Z","FREUT",9.94,0.0,85966.0,79.43,0.0,12.44,55.15,6.22,5.77,2020]
["2020-09-20T10:20:00.000000Z","FREUT",10.23,0.0,85970.0,78.1,0.0,12.43,50.16,6.28,5.73,2020]
["2020-09-20T10:25:00.000000Z","FREUT",10.15,0.0,85970.0,79.1,0.0,12.44,46.05,6.28,5.69,2020]
["2020-09-20T10:30:00.000000Z","FREUT",10.12,0.0,85972.0,79.27,0.0,12.44,47.02,5.91,5.64,2020]
["2020-09-20T10:35:00.000000Z","FREUT",10.12,0.0,85978.0,78.62,0.0,12.43,51.94,6.12,5.74,2020]
["2020-09-20T10:40:00.000000Z","FREUT",10.25,0.0,85978.0,79.1,0.0,12.43,54.12,6.4,5.98,2020]
["2020-09-20T10:45:00.000000Z","FREUT",10.32,0.0,85977.0,79.03,0.0,12.43,43.34,6.36,5.94,2020]
["2020-09-20T10:50:00.000000Z","FREUT",10.22,0.0,85974.0,79.75,0.0,12.43,33.91,6.17,5.88,2020]
["2020-09-20T10:55:00.000000Z","FREUT",10.1,0.0,85974.0,80.3,0.0,12.43,31.95,6.24,5.97,2020]
["2020-09-20T11:00:00.000000Z","FREUT",9.94,0.0,85975.0,81.3,0.0,12.43,41.7,6.29,5.98,2020]
["2020-09-20T11:05:00.000000Z","FREUT",9.91,0.0,85974.0,81.6,0.0,12.43,51.58,6.87,6.26,2020]
["2020-09-20T11:10:00.000000Z","FREUT",9.97,0.0,85966.0,81.4,0.0,12.43,41.12,7.28,6.98,2020]
["2020-09-20T11:15:00.000000Z","FREUT",9.8,0.0,85963.0,82.1,0.0,12.43,33.55,7.38,7.05,2020]
["2020-09-20T11:20:00.000000Z","FREUT",9.7,0.0,85957.0,82.8,0.0,12.42,28.52,7.36,7.13,2020]
["2020-09-20T11:25:00.000000Z","FREUT",9.57,0.0,85955.0,83.6,0.0,12.43,21.71,7.44,7.25,2020]
["2020-09-20T11:30:00.000000Z","FREUT",9.65,0.0,85958.0,81.5,0.0,12.43,18.56,7.63,7.32,2020]
["2020-09-20T11:35:00.000000Z","FREUT",9.91,0.0,85959.0,75.79,0.0,12.42,15.69,8.01,7.82,2020]
["2020-09-20T11:40:00.000000Z","FREUT",10.15,0.0,85966.0,73.71,0.0,12.33,17.65,7.99,7.62,2020]
["2020-09-20T11:45:00.000000Z","FREUT",10.1,0.0,85968.0,75.21,0.0,12.43,22.03,7.84,7.38,2020]
["2020-09-20T11:50:00.000000Z","FREUT",10.02,0.0,85968.0,75.38,0.0,12.42,25.17,8.05,7.59,2020]
["2020-09-20T11:55:00.000000Z","FREUT",10.12,0.0,85966.0,75.52,0.0,12.42,22.33,8.24,7.81,2020]
["2020-09-20T12:00:00.000000Z","FREUT",10.02,0.0,85970.0,76.88,0.0,12.42,20.88,8.14,7.89,2020]
["2020-09-20T12:05:00.000000Z","FREUT",9.91,0.0,85974.0,78.15,0.0,12.42,24.93,8.37,7.93,2020]
["2020-09-20T12:10:00.000000Z","FREUT",9.82,0.0,85978.0,77.7,0.0,12.42,29.8,7.92,7.55,2020]
["2020-09-20T12:15:00.000000Z","FREUT",9.9,0.0,85979.0,76.85,0.0,12.42,30.56,7.96,7.64,2020]
["2020-09-20T12:20:00.000000Z","FREUT",9.99,0.0,85977.0,77.22,0.0,12.42,26.17,7.99,7.67,2020]
["2020-09-20T12:25:00.000000Z","FREUT",10.04,0.0,85977.0,77.22,0.0,12.42,30.9,8.07,7.64,2020]
["2020-09-20T12:30:00.000000Z","FREUT",9.91,0.0,85980.0,77.57,0.0,12.42,29.2,7.96,7.68,2020]
["2020-09-20T12:35:00.000000Z","FREUT",9.86,0.0,85981.0,76.37,0.0,12.42,26.5,8.27,7.79,2020]
["2020-09-20T12:40:00.000000Z","FREUT",9.96,0.0,85983.0,75.89,0.0,12.42,27.9,8.27,7.77,2020]
["2020-09-20T12:45:00.000000Z","FREUT",10.16,0.0,85982.0,75.69,0.0,12.42,29.08,8.7,7.92,2020]
["2020-09-20T12:50:00.000000Z","FREUT",9.93,0.0,85989.0,75.99,0.05,12.41,30.66,8.6,7.87,2020]
["2020-09-20T12:55:00.000000Z","FREUT",10.07,0.0,85990.0,75.11,0.34,12.42,28.4,8.93,8.04,2020]
["2020-09-20T13:00:00.000000Z","FREUT",10.24,0.0,85996.0,74.05,0.48,12.42,31.71,8.54,7.8,2020]
["2020-09-20T13:05:00.000000Z","FREUT",10.17,0.0,85998.0,75.28,1.06,12.41,33.99,7.86,7.51,2020]
["2020-09-20T13:10:00.000000Z","FREUT",10.04,0.0,86002.0,75.72,1.88,12.42,31.35,7.83,7.36,2020]
["2020-09-20T13:15:00.000000Z","FREUT",9.81,0.0,86004.0,75.31,3.08,12.42,32.27,8.01,7.5,2020]
["2020-09-20T13:20:00.000000Z","FREUT",9.87,0.0,86013.0,74.66,5.33,12.41,32.48,7.57,7.16,2020]
["2020-09-20T13:25:00.000000Z","FREUT",9.71,0.0,86014.0,75.82,9.05,12.41,32.92,7.51,7.15,2020]
["2020-09-20T13:30:00.000000Z","FREUT",9.66,0.0,86013.0,76.78,15.29,12.42,25.67,7.58,7.21,2020]
["2020-09-20T13:35:00.000000Z","FREUT",9.69,0.0,86020.0,73.43,23.65,12.41,26.09,7.32,6.85,2020]
["2020-09-20T13:40:00.000000Z","FREUT",9.92,0.0,86031.0,74.15,33.92,12.42,39.57,6.24,5.95,2020]
["2020-09-20T13:45:00.000000Z","FREUT",9.92,0.0,86039.0,75.86,44.74,12.42,41.63,5.99,5.61,2020]
["2020-09-20T13:50:00.000000Z","FREUT",9.68,0.0,86044.0,79.2,56.18,12.31,50.46,5.58,5.29,2020]
["2020-09-20T13:55:00.000000Z","FREUT",9.58,0.0,86047.0,78.9,67.62,12.44,48.37,5.36,5.15,2020]
["2020-09-20T14:00:00.000000Z","FREUT",9.71,0.0,86046.0,76.27,79.19,12.45,45.02,5.27,4.98,2020]
["2020-09-20T14:05:00.000000Z","FREUT",9.87,0.0,86052.0,75.14,92.0,12.45,42.55,4.9,4.64,2020]
["2020-09-20T14:10:00.000000Z","FREUT",10.0,0.0,86056.0,75.21,105.5,12.47,43.6,4.92,4.78,2020]
["2020-09-20T14:15:00.000000Z","FREUT",10.09,0.0,86066.0,75.82,118.0,12.48,46.53,4.94,4.75,2020]
["2020-09-20T14:20:00.000000Z","FREUT",10.05,0.0,86071.0,77.12,130.2,12.49,45.04,5.06,4.79,2020]
["2020-09-20T14:25:00.000000Z","FREUT",10.1,0.0,86075.0,77.05,143.2,12.51,44.81,4.93,4.7,2020]
["2020-09-20T14:30:00.000000Z","FREUT",10.22,0.0,86079.0,76.29,158.1,12.53,43.15,4.98,4.71,2020]
["2020-09-20T14:35:00.000000Z","FREUT",10.36,0.0,86079.0,75.81,172.5,12.54,41.48,5.12,4.75,2020]
["2020-09-20T14:40:00.000000Z","FREUT",10.58,0.0,86082.0,73.0,186.6,12.56,44.87,5.55,4.94,2020]
["2020-09-20T14:45:00.000000Z","FREUT",10.72,0.0,86081.0,71.22,202.1,12.59,37.31,5.18,4.8,2020]
["2020-09-20T14:50:00.000000Z","FREUT",11.12,0.0,86091.0,67.71,215.7,12.61,42.51,4.74,4.36,2020]
["2020-09-20T14:55:00.000000Z","FREUT",11.45,0.0,86100.0,65.76,230.4,12.64,45.79,4.46,3.95,2020]
["2020-09-20T15:00:00.000000Z","FREUT",11.53,0.0,86103.0,64.4,245.3,12.66,38.36,4.6,4.22,2020]
["2020-09-20T15:05:00.000000Z","FREUT",11.68,0.0,86104.0,62.48,260.4,12.69,41.74,4.98,4.51,2020]
["2020-09-20T15:10:00.000000Z","FREUT",11.83,0.0,86109.0,63.7,273.3,12.72,47.14,4.91,4.41,2020]
["2020-09-20T15:15:00.000000Z","FREUT",11.74,0.0,86110.0,62.57,288.4,12.75,40.84,5.58,5.05,2020]
["2020-09-20T15:20:00.000000Z","FREUT",11.86,0.0,86105.0,62.06,304.4,12.77,37.61,5.48,5.17,2020]
["2020-09-20T15:25:00.000000Z","FREUT",12.04,0.0,86105.0,62.36,318.4,12.8,40.69,6.11,5.51,2020]
["2020-09-20T15:30:00.000000Z","FREUT",12.22,0.0,86111.0,62.12,334.2,12.84,36.52,6.06,5.47,2020]
["2020-09-20T15:35:00.000000Z","FREUT",12.45,0.0,86119.0,60.65,349.2,12.87,35.94,6.24,5.49,2020]
["2020-09-20T15:40:00.000000Z","FREUT",12.54,0.0,86121.0,61.23,363.3,12.9,35.98,6.3,5.86,2020]
["2020-09-20T15:45:00.000000Z","FREUT",12.76,0.0,86124.0,59.52,377.9,12.93,35.25,6.76,6.06,2020]
["2020-09-20T15:50:00.000000Z","FREUT",12.83,0.0,86132.0,59.96,392.9,12.96,34.55,6.66,5.96,2020]
["2020-09-20T15:55:00.000000Z","FREUT",13.02,0.0,86137.0,59.13,406.4,12.96,39.33,6.69,6.02,2020]
["2020-09-20T16:00:00.000000Z","FREUT",13.06,0.0,86140.0,58.49,420.8,13.02,41.95,6.73,6.16,2020]
["2020-09-20T16:05:00.000000Z","FREUT",13.24,0.0,86145.0,58.93,435.8,13.05,39.46,6.58,6.04,2020]
["2020-09-20T16:10:00.000000Z","FREUT",13.42,0.0,86148.0,58.17,447.8,13.08,38.36,6.91,6.14,2020]
["2020-09-20T16:15:00.000000Z","FREUT",13.59,0.0,86144.0,56.94,461.3,13.1,38.91,6.41,5.89,2020]
["2020-09-20T16:20:00.000000Z","FREUT",13.6,0.0,86144.0,56.8,474.2,13.12,39.78,6.85,6.16,2020]
["2020-09-20T16:25:00.000000Z","FREUT",13.69,0.0,86148.0,56.93,487.6,13.05,40.28,6.83,6.05,2020]
["2020-09-20T16:30:00.000000Z","FREUT",13.79,0.0,86148.0,55.74,499.6,13.03,42.34,7.09,6.16,2020]
["2020-09-20T16:35:00.000000Z","FREUT",13.95,0.0,86155.0,54.92,512.3,13.02,42.15,6.67,5.81,2020]
["2020-09-20T16:40:00.000000Z","FREUT",14.42,0.0,86161.0,51.75,524.0,13.01,42.57,6.28,5.59,2020]
["2020-09-20T16:45:00.000000Z","FREUT",14.57,0.0,86160.0,52.21,535.3,13.0,36.36,6.37,5.49,2020]
["2020-09-20T16:50:00.000000Z","FREUT",14.96,0.0,86154.0,50.57,547.1,12.95,50.41,6.15,5.26,2020]
["2020-09-20T16:55:00.000000Z","FREUT",14.84,0.0,86157.0,49.82,558.3,12.98,46.85,6.71,5.36,2020]
["2020-09-20T17:00:00.000000Z","FREUT",15.13,0.0,86156.0,50.13,570.5,12.97,42.11,6.58,5.72,2020]
["2020-09-20T17:05:00.000000Z","FREUT",15.08,0.0,86163.0,49.58,582.5,12.97,35.9,6.62,5.76,2020]
["2020-09-20T17:10:00.000000Z","FREUT",15.53,0.0,86167.0,47.5,592.3,12.97,36.47,6.36,5.54,2020]
["2020-09-20T17:15:00.000000Z","FREUT",15.5,0.0,86170.0,50.46,601.7,12.96,38.04,6.4,5.56,2020]
["2020-09-20T17:20:00.000000Z","FREUT",15.35,0.0,86161.0,48.27,612.2,12.95,36.47,6.62,5.7,2020]
["2020-09-20T17:25:00.000000Z","FREUT",15.48,0.0,86159.0,48.31,622.6,12.95,34.47,6.95,5.82,2020]
["2020-09-20T17:30:00.000000Z","FREUT",15.48,0.0,86159.0,49.29,631.1,12.95,39.86,6.71,5.82,2020]
["2020-09-20T17:35:00.000000Z","FREUT",15.58,0.0,86156.0,46.12,639.6,12.95,33.98,6.62,5.79,2020]
["2020-09-20T17:40:00.000000Z","FREUT",15.87,0.0,86161.0,43.19,647.3,12.95,28.23,6.48,5.7,2020]
["2020-09-20T17:45:00.000000Z","FREUT",15.93,0.0,86158.0,46.02,655.8,12.95,30.65,6.58,5.72,2020]
["2020-09-20T17:50:00.000000Z","FREUT",15.98,0.0,86159.0,42.75,664.8,12.94,34.22,7.4,5.93,2020]
["2020-09-20T17:55:00.000000Z","FREUT",16.07,0.0,86155.0,42.27,671.9,12.94,31.31,7.3,6.06,2020]
["2020-09-20T18:00:00.000000Z","FREUT",16.19,0.0,86144.0,42.88,679.4,12.94,34.1,7.0,6.02,2020]
["2020-09-20T18:05:00.000000Z","FREUT",16.32,0.0,86140.0,41.65,686.2,12.93,25.76,7.28,6.1,2020]
["2020-09-20T18:10:00.000000Z","FREUT",16.48,0.0,86134.0,40.8,692.5,12.93,26.36,7.18,6.42,2020]
["2020-09-20T18:15:00.000000Z","FREUT",16.53,0.0,86130.0,39.26,699.4,12.93,27.38,7.75,6.47,2020]
["2020-09-20T18:20:00.000000Z","FREUT",16.67,0.0,86130.0,39.87,705.7,12.93,21.16,7.08,6.25,2020]
["2020-09-20T18:25:00.000000Z","FREUT",17.17,0.0,86130.0,36.3,711.1,12.93,30.58,6.55,5.8,2020]
["2020-09-20T18:30:00.000000Z","FREUT",17.12,0.0,86129.0,38.58,715.0,12.93,23.94,7.2,6.07,2020]
["2020-09-20T18:35:00.000000Z","FREUT",16.94,0.0,86128.0,35.45,718.3,12.92,23.79,6.86,5.95,2020]
["2020-09-20T18:40:00.000000Z","FREUT",17.16,0.0,86127.0,35.1,721.7,12.92,25.22,6.7,5.88,2020]
["2020-09-20T18:45:00.000000Z","FREUT",17.3,0.0,86125.0,37.28,725.8,12.92,23.94,6.46,5.73,2020]
["2020-09-20T18:50:00.000000Z","FREUT",17.58,0.0,86125.0,35.85,728.9,12.92,21.38,7.39,5.83,2020]
["2020-09-20T18:55:00.000000Z","FREUT",17.56,0.0,86121.0,35.45,732.9,12.92,20.0,7.34,6.04,2020]
["2020-09-20T19:00:00.000000Z","FREUT",17.74,0.0,86116.0,35.34,735.1,12.92,17.89,7.2,5.99,2020]
["2020-09-20T19:05:00.000000Z","FREUT",17.88,0.0,86114.0,32.28,736.7,12.91,32.68,7.17,5.86,2020]
["2020-09-20T19:10:00.000000Z","FREUT",18.08,0.0,86109.0,34.8,738.4,12.92,36.97,6.77,5.71,2020]
["2020-09-20T19:15:00.000000Z","FREUT",18.42,0.0,86104.0,35.03,741.4,12.91,24.6,6.53,5.47,2020]
["2020-09-20T19:20:00.000000Z","FREUT",18.4,0.0,86098.0,34.18,743.1,12.9,25.88,7.26,5.37,2020]
["2020-09-20T19:25:00.000000Z","FREUT",18.71,0.0,86090.0,34.58,743.6,12.9,30.83,6.6,5.33,2020]
["2020-09-20T19:30:00.000000Z","FREUT",18.43,0.0,86088.0,34.38,742.7,12.9,27.97,7.21,5.4,2020]
["2020-09-20T19:35:00.000000Z","FREUT",18.87,0.0,86088.0,33.22,743.9,12.89,35.2,6.42,5.55,2020]
["2020-09-20T19:40:00.000000Z","FREUT",18.86,0.0,86087.0,33.25,743.7,12.89,29.22,6.3,5.32,2020]
["2020-09-20T19:45:00.000000Z","FREUT",19.13,0.0,86081.0,32.64,742.6,12.89,32.45,6.88,5.55,2020]
["2020-09-20T19:50:00.000000Z","FREUT",19.11,0.0,86083.0,32.71,741.7,12.89,30.98,6.2,5.0,2020]
["2020-09-20T19:55:00.000000Z","FREUT",19.27,0.0,86079.0,30.87,740.8,12.89,22.94,6.58,5.26,2020]
["2020-09-20T20:00:00.000000Z","FREUT",19.41,0.0,86075.0,31.62,739.2,12.89,36.04,6.37,5.05,2020]
["2020-09-20T20:05:00.000000Z","FREUT",19.41,0.0,86072.0,29.54,736.9,12.88,25.67,6.67,4.9,2020]
["2020-09-20T20:10:00.000000Z","FREUT",19.77,0.0,86066.0,28.62,734.1,12.89,25.67,6.97,4.69,2020]
["2020-09-20T20:15:00.000000Z","FREUT",19.68,0.0,86058.0,28.86,731.1,12.88,24.35,5.77,4.82,2020]
["2020-09-20T20:20:00.000000Z","FREUT",19.72,0.0,86050.0,28.31,727.3,12.88,19.76,5.99,4.99,2020]
["2020-09-20T20:25:00.000000Z","FREUT",20.02,0.0,86042.0,28.21,689.9,12.88,23.04,6.25,5.11,2020]
["2020-09-20T20:30:00.000000Z","FREUT",19.89,0.0,86039.0,27.63,608.5,12.88,18.54,6.56,4.95,2020]
["2020-09-20T20:35:00.000000Z","FREUT",20.0,0.0,86037.0,28.82,713.5,12.88,17.75,6.1,5.06,2020]
["2020-09-20T20:40:00.000000Z","FREUT",20.19,0.0,86037.0,28.0,709.0,12.88,13.75,6.03,4.51,2020]
["2020-09-20T20:45:00.000000Z","FREUT",20.18,0.0,86034.0,27.02,703.5,12.88,1.66,5.51,4.23,2020]
["2020-09-20T20:50:00.000000Z","FREUT",20.26,0.0,86027.0,26.91,698.0,12.87,16.52,5.55,4.24,2020]
["2020-09-20T20:55:00.000000Z","FREUT",20.26,0.0,86023.0,25.93,690.8,12.87,25.82,5.07,3.29,2020]
["2020-09-20T21:00:00.000000Z","FREUT",20.51,0.0,86017.0,25.11,682.9,12.87,32.31,5.63,4.06,2020]
["2020-09-20T21:05:00.000000Z","FREUT",21.06,0.0,86015.0,24.87,675.9,12.87,35.51,4.73,3.62,2020]
["2020-09-20T21:10:00.000000Z","FREUT",20.96,0.0,86010.0,24.87,667.1,12.87,14.66,5.61,3.93,2020]
["2020-09-20T21:15:00.000000Z","FREUT",20.82,0.0,86004.0,24.83,660.1,12.86,21.69,5.49,3.79,2020]
["2020-09-20T21:20:00.000000Z","FREUT",20.78,0.0,86003.0,23.81,651.9,12.86,15.14,5.18,4.03,2020]
["2020-09-20T21:25:00.000000Z","FREUT",20.65,0.0,86000.0,24.15,642.2,12.86,7.47,5.45,4.28,2020]
["2020-09-20T21:30:00.000000Z","FREUT",20.73,0.0,85999.0,22.66,632.9,12.86,21.88,5.24,3.76,2020]
["2020-09-20T21:35:00.000000Z","FREUT",21.26,0.0,85994.0,21.33,623.9,12.86,22.32,4.76,3.38,2020]
["2020-09-20T21:40:00.000000Z","FREUT",21.07,0.0,85989.0,23.1,612.6,12.86,4.1,5.34,4.31,2020]
["2020-09-20T21:45:00.000000Z","FREUT",20.87,0.0,85987.0,23.1,601.9,12.86,16.25,4.58,3.68,2020]
["2020-09-20T21:50:00.000000Z","FREUT",21.04,0.0,85982.0,22.83,590.3,12.86,14.61,5.06,3.54,2020]
["2020-09-20T21:55:00.000000Z","FREUT",21.09,0.0,85977.0,22.59,579.7,12.86,17.52,5.03,3.62,2020]
["2020-09-20T22:00:00.000000Z","FREUT",20.98,0.0,85973.0,22.62,568.8,12.86,10.53,4.68,2.92,2020]
["2020-09-20T22:05:00.000000Z","FREUT",21.25,0.0,85971.0,22.55,556.9,12.77,7.13,4.55,3.21,2020]
["2020-09-20T22:10:00.000000Z","FREUT",21.23,0.0,85968.0,22.21,545.2,12.86,21.29,5.66,4.22,2020]
["2020-09-20T22:15:00.000000Z","FREUT",21.35,0.0,85967.0,22.14,534.7,12.86,25.24,4.33,3.26,2020]
["2020-09-20T22:20:00.000000Z","FREUT",21.22,0.0,85966.0,22.25,522.6,12.86,26.67,4.46,3.29,2020]
["2020-09-20T22:25:00.000000Z","FREUT",21.41,0.0,85960.0,21.57,510.2,12.78,21.17,4.12,3.22,2020]
["2020-09-20T22:30:00.000000Z","FREUT",21.72,0.0,85957.0,21.06,497.3,12.86,7.95,5.02,3.14,2020]
["2020-09-20T22:35:00.000000Z","FREUT",21.56,0.0,85954.0,21.09,484.7,12.86,21.88,5.52,3.65,2020]
["2020-09-20T22:40:00.000000Z","FREUT",21.46,0.0,85952.0,21.77,473.2,12.86,18.68,5.08,4.21,2020]
["2020-09-20T22:45:00.000000Z","FREUT",21.24,0.0,85952.0,22.04,459.8,12.86,12.61,4.66,3.97,2020]
["2020-09-20T22:50:00.000000Z","FREUT",21.34,0.0,85950.0,21.63,445.3,12.86,10.73,4.76,3.49,2020]
["2020-09-20T22:55:00.000000Z","FREUT",21.54,0.0,85945.0,21.8,432.0,12.87,10.3,3.91,3.12,2020]
["2020-09-20T23:00:00.000000Z","FREUT",21.62,0.0,85942.0,21.5,417.9,12.87,47.16,3.99,2.52,2020]
["2020-09-20T23:05:00.000000Z","FREUT",21.64,0.0,85939.0,21.87,403.7,12.87,31.11,3.17,2.27,2020]
["2020-09-20T23:10:00.000000Z","FREUT",21.85,0.0,85938.0,21.57,385.4,12.8,16.52,3.22,2.24,2020]
["2020-09-20T23:15:00.000000Z","FREUT",21.73,0.0,85938.0,21.67,373.5,12.88,12.05,3.3,1.94,2020]
["2020-09-20T23:20:00.000000Z","FREUT",22.09,0.0,85937.0,21.57,356.8,12.88,18.46,2.62,1.67,2020]
["2020-09-20T23:25:00.000000Z","FREUT",21.88,0.0,85937.0,21.77,343.6,12.88,28.75,3.38,2.31,2020]
["2020-09-20T23:30:00.000000Z","FREUT",21.98,0.0,85936.0,21.5,329.8,12.89,30.72,2.35,1.65,2020]
["2020-09-20T23:35:00.000000Z","FREUT",22.1,0.0,85933.0,20.92,314.8,12.88,45.56,2.08,1.01,2020]
["2020-09-20T23:40:00.000000Z","FREUT",22.45,0.0,85932.0,21.23,298.6,12.87,34.27,2.28,1.5,2020]
["2020-09-20T23:45:00.000000Z","FREUT",22.16,0.0,85930.0,21.36,284.4,12.86,27.21,2.56,1.6,2020]
["2020-09-20T23:50:00.000000Z","FREUT",21.96,0.0,85924.0,21.46,270.0,12.73,36.68,2.38,1.93,2020]
["2020-09-20T23:55:00.000000Z","FREUT",21.87,0.0,85920.0,21.77,252.8,12.82,35.87,2.17,1.73,2020]
["2020-09-21T00:00:00.000000Z","FREUT",21.94,0.0,85918.0,21.81,238.7,12.81,41.95,2.07,1.56,2020]
["2020-09-21T00:05:00.000000Z","FREUT",21.83,0.0,85917.0,22.15,225.2,12.8,48.81,2.38,1.89,2020]
["2020-09-21T00:10:00.000000Z","FREUT",21.67,0.0,85915.0,22.28,210.8,12.78,49.71,2.23,1.97,2020]
["2020-09-21T00:15:00.000000Z","FREUT",21.52,0.0,85912.0,22.35,194.9,12.76,44.46,2.38,2.13,2020]
["2020-09-21T00:20:00.000000Z","FREUT",21.41,0.0,85910.0,22.73,179.9,12.75,35.1,2.49,1.99,2020]
["2020-09-21T00:25:00.000000Z","FREUT",21.29,0.0,85911.0,22.73,164.8,12.65,30.08,2.45,1.91,2020]
["2020-09-21T00:30:00.000000Z","FREUT",21.22,0.0,85915.0,23.04,149.5,12.72,15.13,1.91,1.73,2020]
["2020-09-21T00:35:00.000000Z","FREUT",21.07,0.0,85913.0,23.28,134.4,12.71,17.74,2.07,1.9,2020]
["2020-09-21T00:40:00.000000Z","FREUT",20.92,0.0,85913.0,23.48,119.8,12.69,19.84,2.23,2.03,2020]
["2020-09-21T00:45:00.000000Z","FREUT",20.91,0.0,85914.0,23.25,105.5,12.68,20.49,2.26,1.99,2020]
["2020-09-21T00:50:00.000000Z","FREUT",20.88,0.0,85916.0,23.42,91.4,12.66,20.06,2.05,1.94,2020]
["2020-09-21T00:55:00.000000Z","FREUT",20.85,0.0,85917.0,23.42,77.42,12.65,17.35,2.04,1.9,2020]
["2020-09-21T01:00:00.000000Z","FREUT",20.83,0.0,85918.0,23.42,64.33,12.64,20.02,1.92,1.74,2020]
["2020-09-21T01:05:00.000000Z","FREUT",20.67,0.0,85916.0,23.97,55.17,12.63,13.28,2.17,1.99,2020]
["2020-09-21T01:10:00.000000Z","FREUT",20.55,0.0,85914.0,23.87,43.18,12.62,13.11,2.29,2.17,2020]
["2020-09-21T01:15:00.000000Z","FREUT",20.53,0.0,85916.0,24.14,30.51,12.61,21.19,2.05,1.96,2020]
["2020-09-21T01:20:00.000000Z","FREUT",20.41,0.0,85911.0,24.18,19.09,12.49,27.42,2.09,2.02,2020]
["2020-09-21T01:25:00.000000Z","FREUT",20.39,0.0,85910.0,24.38,10.42,12.6,29.05,2.39,2.24,2020]
["2020-09-21T01:30:00.000000Z","FREUT",20.32,0.0,85906.0,24.42,5.69,12.6,29.12,2.62,2.54,2020]
["2020-09-21T01:35:00.000000Z","FREUT",20.33,0.0,85908.0,24.59,3.23,12.59,35.99,2.82,2.66,2020]
["2020-09-21T01:40:00.000000Z","FREUT",20.24,0.0,85908.0,25.14,1.95,12.59,37.94,3.35,2.89,2020]
["2020-09-21T01:45:00.000000Z","FREUT",19.87,0.0,85906.0,25.72,1.09,12.59,24.84,3.14,2.91,2020]
["2020-09-21T01:50:00.000000Z","FREUT",19.74,0.0,85902.0,26.1,0.51,12.58,24.94,3.51,3.28,2020]
["2020-09-21T01:55:00.000000Z","FREUT",19.68,0.0,85899.0,26.98,0.34,12.59,24.35,4.23,3.66,2020]
["2020-09-21T02:00:00.000000Z","FREUT",19.49,0.0,85897.0,28.07,0.06,12.58,24.0,4.11,3.46,2020]
["2020-09-21T02:05:00.000000Z","FREUT",19.23,0.0,85897.0,30.36,0.0,12.58,18.03,4.77,4.23,2020]
["2020-09-21T02:10:00.000000Z","FREUT",18.89,0.0,85900.0,32.68,0.0,12.58,19.08,4.88,4.53,2020]
["2020-09-21T02:15:00.000000Z","FREUT",18.82,0.0,85907.0,33.4,0.0,12.58,17.56,4.62,4.42,2020]
["2020-09-21T02:20:00.000000Z","FREUT",18.95,0.0,85911.0,32.31,0.0,12.57,18.4,4.72,4.44,2020]
["2020-09-21T02:25:00.000000Z","FREUT",18.88,0.0,85913.0,31.8,0.0,12.57,17.38,4.68,4.52,2020]
["2020-09-21T02:30:00.000000Z","FREUT",18.96,0.0,85914.0,31.18,0.0,12.57,18.8,4.55,4.33,2020]
["2020-09-21T02:35:00.000000Z","FREUT",19.01,0.0,85916.0,31.12,0.0,12.57,26.93,4.42,4.11,2020]
["2020-09-21T02:40:00.000000Z","FREUT",18.95,0.0,85920.0,30.74,0.0,12.57,27.86,5.0,4.27,2020]
["2020-09-21T02:45:00.000000Z","FREUT",18.91,0.0,85918.0,30.33,0.0,12.56,25.24,4.7,4.21,2020]
["2020-09-21T02:50:00.000000Z","FREUT",18.99,0.0,85913.0,30.13,0.0,12.56,27.93,4.91,4.3,2020]
["2020-09-21T02:55:00.000000Z","FREUT",19.05,0.0,85914.0,31.36,0.0,12.56,29.48,4.46,4.26,2020]
["2020-09-21T03:00:00.000000Z","FREUT",18.94,0.0,85915.0,31.63,0.0,12.56,26.2,4.68,4.43,2020]
["2020-09-21T03:05:00.000000Z","FREUT",18.73,0.0,85919.0,33.64,0.01,12.55,19.14,5.22,4.68,2020]
["2020-09-21T03:10:00.000000Z","FREUT",18.92,0.0,85920.0,30.84,0.0,12.56,23.01,4.18,4.05,2020]
["2020-09-21T03:15:00.000000Z","FREUT",19.07,0.0,85921.0,31.77,0.0,12.56,24.52,4.16,3.97,2020]
["2020-09-21T03:20:00.000000Z","FREUT",18.79,0.0,85923.0,33.61,0.0,12.55,19.93,4.49,4.32,2020]
["2020-09-21T03:25:00.000000Z","FREUT",18.7,0.0,85925.0,33.54,0.0,12.55,23.21,4.68,4.46,2020]
["2020-09-21T03:30:00.000000Z","FREUT",18.82,0.0,85925.0,33.17,0.0,12.55,28.35,4.8,4.66,2020]
["2020-09-21T03:35:00.000000Z","FREUT",18.87,0.0,85922.0,32.72,0.0,12.55,36.32,4.96,4.77,2020]
["2020-09-21T03:40:00.000000Z","FREUT",18.58,0.0,85919.0,35.62,0.0,12.55,32.16,5.36,4.77,2020]
["2020-09-21T03:45:00.000000Z","FREUT",18.01,0.0,85921.0,34.12,0.0,12.55,17.78,5.84,5.44,2020]
["2020-09-21T03:50:00.000000Z","FREUT",17.77,0.0,85916.0,38.01,0.0,12.54,17.12,5.89,5.71,2020]
["2020-09-21T03:55:00.000000Z","FREUT",17.7,0.0,85912.0,38.29,0.0,12.54,20.09,5.98,5.49,2020]
["2020-09-21T04:00:00.000000Z","FREUT",17.59,0.0,85912.0,40.54,0.0,12.54,23.47,5.52,5.13,2020]
["2020-09-21T04:05:00.000000Z","FREUT",17.45,0.0,85908.0,40.37,0.0,12.54,23.67,5.9,5.44,2020]
["2020-09-21T04:10:00.000000Z","FREUT",17.52,0.0,85911.0,40.27,0.0,12.54,26.82,5.52,5.11,2020]
["2020-09-21T04:15:00.000000Z","FREUT",17.38,0.0,85912.0,40.58,0.0,12.54,26.41,5.55,5.34,2020]
["2020-09-21T04:20:00.000000Z","FREUT",17.36,0.0,85911.0,40.13,0.0,12.53,23.67,5.93,5.71,2020]
["2020-09-21T04:25:00.000000Z","FREUT",17.53,0.0,85915.0,39.62,0.0,12.54,21.13,5.74,5.55,2020]
["2020-09-21T04:30:00.000000Z","FREUT",17.34,0.0,85909.0,41.94,0.0,12.54,19.64,7.41,6.33,2020]
["2020-09-21T04:35:00.000000Z","FREUT",17.16,0.0,85906.0,42.52,0.0,12.53,15.68,7.33,6.78,2020]
["2020-09-21T04:40:00.000000Z","FREUT",17.18,0.0,85912.0,41.94,0.0,12.54,15.12,6.78,6.38,2020]
["2020-09-21T04:45:00.000000Z","FREUT",17.2,0.0,85909.0,42.42,0.0,12.53,14.29,6.75,6.37,2020]
["2020-09-21T04:50:00.000000Z","FREUT",17.0,0.0,85911.0,40.95,0.0,12.53,17.21,6.75,6.36,2020]
["2020-09-21T04:55:00.000000Z","FREUT",16.99,0.0,85914.0,39.96,0.0,12.53,15.84,7.46,7.06,2020]
["2020-09-21T05:00:00.000000Z","FREUT",17.04,0.0,85919.0,37.4,0.0,12.53,15.11,6.99,6.66,2020]
["2020-09-21T05:05:00.000000Z","FREUT",17.28,0.0,85924.0,36.38,0.0,12.52,14.47,6.79,6.43,2020]
["2020-09-21T05:10:00.000000Z","FREUT",17.31,0.0,85927.0,35.56,0.0,12.53,15.13,6.64,6.42,2020]
["2020-09-21T05:15:00.000000Z","FREUT",17.39,0.0,85922.0,35.02,0.0,12.53,15.56,6.56,6.36,2020]
["2020-09-21T05:20:00.000000Z","FREUT",17.57,0.0,85930.0,32.42,0.0,12.52,15.44,6.24,6.03,2020]
["2020-09-21T05:25:00.000000Z","FREUT",17.66,0.0,85927.0,32.49,0.0,12.53,14.71,6.56,6.41,2020]
["2020-09-21T05:30:00.000000Z","FREUT",17.64,0.0,85931.0,33.17,0.0,12.53,15.57,6.4,5.88,2020]
["2020-09-21T05:35:00.000000Z","FREUT",17.62,0.0,85929.0,33.75,0.0,12.52,15.93,6.48,6.18,2020]
["2020-09-21T05:40:00.000000Z","FREUT",17.28,0.0,85930.0,37.3,0.0,12.4,12.63,6.25,5.96,2020]
["2020-09-21T05:45:00.000000Z","FREUT",16.81,0.0,85926.0,39.08,0.0,12.52,11.98,6.66,6.15,2020]
["2020-09-21T05:50:00.000000Z","FREUT",16.65,0.0,85922.0,37.92,0.0,12.52,12.71,6.98,6.35,2020]
["2020-09-21T05:55:00.000000Z","FREUT",16.61,0.0,85914.0,42.59,0.0,12.52,14.21,7.24,6.92,2020]
["2020-09-21T06:00:00.000000Z","FREUT",16.22,0.0,85916.0,48.25,0.0,12.52,15.51,7.2,6.66,2020]
["2020-09-21T06:05:00.000000Z","FREUT",15.96,0.0,85916.0,47.88,0.0,12.52,13.83,6.67,6.35,2020]
["2020-09-21T06:10:00.000000Z","FREUT",15.94,0.0,85913.0,47.19,0.0,12.52,14.49,6.98,6.77,2020]
["2020-09-21T06:15:00.000000Z","FREUT",15.86,0.0,85914.0,45.73,0.0,12.52,16.21,6.53,6.12,2020]
["2020-09-21T06:20:00.000000Z","FREUT",15.9,0.0,85912.0,45.86,0.0,12.51,16.9,6.58,5.9,2020]
["2020-09-21T06:25:00.000000Z","FREUT",15.71,0.0,85910.0,46.78,0.0,12.52,21.24,6.85,6.5,2020]
["2020-09-21T06:30:00.000000Z","FREUT",15.51,0.0,85908.0,48.39,0.0,12.52,20.61,6.7,6.28,2020]
["2020-09-21T06:35:00.000000Z","FREUT",15.58,0.0,85905.0,45.97,0.0,12.4,19.38,6.84,6.3,2020]
["2020-09-21T06:40:00.000000Z","FREUT",15.52,0.0,85901.0,45.28,0.0,12.4,19.69,7.97,7.12,2020]
["2020-09-21T06:45:00.000000Z","FREUT",15.55,0.0,85898.0,44.5,0.0,12.51,20.69,7.88,7.26,2020]
["2020-09-21T06:50:00.000000Z","FREUT",15.73,0.0,85898.0,44.84,0.0,12.51,19.64,8.83,7.87,2020]
["2020-09-21T06:55:00.000000Z","FREUT",15.6,0.0,85898.0,48.12,0.0,12.51,18.21,9.22,8.33,2020]
["2020-09-21T07:00:00.000000Z","FREUT",15.26,0.0,85902.0,49.56,0.0,12.51,15.67,9.0,8.28,2020]
["2020-09-21T07:05:00.000000Z","FREUT",15.3,0.0,85901.0,47.17,0.0,12.5,14.7,9.68,8.99,2020]
["2020-09-21T07:10:00.000000Z","FREUT",15.5,0.0,85902.0,46.04,0.0,12.51,14.81,9.27,8.71,2020]
["2020-09-21T07:15:00.000000Z","FREUT",15.57,0.0,85899.0,46.96,0.0,12.51,16.02,9.3,8.61,2020]
["2020-09-21T07:20:00.000000Z","FREUT",15.53,0.0,85890.0,47.2,0.0,12.5,15.91,9.64,8.98,2020]
["2020-09-21T07:25:00.000000Z","FREUT",15.5,0.0,85889.0,45.73,0.0,12.39,14.74,9.65,8.66,2020]
["2020-09-21T07:30:00.000000Z","FREUT",15.68,0.0,85892.0,42.32,0.0,12.51,13.35,9.55,8.58,2020]
["2020-09-21T07:35:00.000000Z","FREUT",15.8,0.0,85886.0,41.98,0.0,12.5,12.24,9.61,8.81,2020]
["2020-09-21T07:40:00.000000Z","FREUT",15.81,0.0,85889.0,41.43,0.0,12.5,11.4,9.62,9.02,2020]
["2020-09-21T07:45:00.000000Z","FREUT",15.97,0.0,85894.0,41.3,0.0,12.5,11.69,9.06,8.49,2020]
["2020-09-21T07:50:00.000000Z","FREUT",16.06,0.0,85892.0,41.09,0.0,12.5,12.06,8.41,7.91,2020]
["2020-09-21T07:55:00.000000Z","FREUT",15.95,0.0,85892.0,42.01,0.0,12.5,13.73,8.25,7.89,2020]
["2020-09-21T08:00:00.000000Z","FREUT",15.95,0.0,85896.0,41.67,0.0,12.5,17.15,8.73,8.06,2020]
["2020-09-21T08:05:00.000000Z","FREUT",15.84,0.0,85900.0,42.08,0.0,12.5,20.4,8.53,7.77,2020]
["2020-09-21T08:10:00.000000Z","FREUT",15.83,0.0,85898.0,43.89,0.0,12.5,25.41,8.9,7.98,2020]
["2020-09-21T08:15:00.000000Z","FREUT",15.53,0.0,85900.0,45.46,0.0,12.5,26.73,8.26,7.07,2020]
["2020-09-21T08:20:00.000000Z","FREUT",15.39,0.0,85899.0,49.83,0.0,12.49,31.59,7.69,6.54,2020]
["2020-09-21T08:25:00.000000Z","FREUT",14.76,0.0,85902.0,54.5,0.0,12.5,27.71,6.97,6.03,2020]
["2020-09-21T08:30:00.000000Z","FREUT",13.92,0.0,85903.0,54.67,0.0,12.5,41.37,7.12,5.88,2020]
["2020-09-21T08:35:00.000000Z","FREUT",13.86,0.0,85892.0,50.82,0.01,12.49,25.1,7.36,6.99,2020]
["2020-09-21T08:40:00.000000Z","FREUT",13.98,0.0,85895.0,47.99,0.0,12.5,26.02,7.91,7.19,2020]
["2020-09-21T08:45:00.000000Z","FREUT",14.3,0.0,85897.0,48.84,0.0,12.5,22.99,7.66,7.18,2020]
["2020-09-21T08:50:00.000000Z","FREUT",14.28,0.0,85902.0,48.37,0.0,12.49,24.85,6.81,6.54,2020]
["2020-09-21T08:55:00.000000Z","FREUT",14.2,0.0,85897.0,50.04,0.0,12.49,27.49,6.55,6.32,2020]
["2020-09-21T09:00:00.000000Z","FREUT",14.04,0.0,85897.0,50.86,0.0,12.49,27.82,6.27,6.16,2020]
["2020-09-21T09:05:00.000000Z","FREUT",14.09,0.0,85894.0,51.17,0.0,12.49,24.76,6.74,6.47,2020]
["2020-09-21T09:10:00.000000Z","FREUT",14.09,0.0,85890.0,49.77,0.0,12.49,23.29,6.79,6.6,2020]
["2020-09-21T09:15:00.000000Z","FREUT",14.19,0.0,85886.0,49.09,0.0,12.49,21.13,7.21,6.64,2020]
["2020-09-21T09:20:00.000000Z","FREUT",14.05,0.0,85885.0,50.62,0.0,12.48,21.63,7.15,6.9,2020]
["2020-09-21T09:25:00.000000Z","FREUT",14.08,0.0,85884.0,50.86,0.0,12.49,23.82,7.28,6.74,2020]
["2020-09-21T09:30:00.000000Z","FREUT",13.71,0.0,85882.0,61.68,0.0,12.49,30.68,7.29,6.71,2020]
["2020-09-21T09:35:00.000000Z","FREUT",13.32,0.0,85883.0,55.6,0.0,12.48,30.02,7.37,6.88,2020]
["2020-09-21T09:40:00.000000Z","FREUT",13.37,0.0,85885.0,58.03,0.0,12.49,27.99,6.82,6.6,2020]
["2020-09-21T09:45:00.000000Z","FREUT",13.4,0.0,85880.0,57.21,0.0,12.49,28.61,6.87,6.68,2020]
["2020-09-21T09:50:00.000000Z","FREUT",13.19,0.0,85877.0,58.33,0.0,12.48,25.97,7.33,7.0,2020]
["2020-09-21T09:55:00.000000Z","FREUT",13.36,0.0,85872.0,53.69,0.0,12.49,26.58,7.74,7.26,2020]
["2020-09-21T10:00:00.000000Z","FREUT",13.61,0.0,85865.0,54.27,0.0,12.48,24.86,7.84,7.62,2020]
["2020-09-21T10:05:00.000000Z","FREUT",13.35,0.0,85860.0,55.6,0.0,12.48,24.46,7.92,7.56,2020]
["2020-09-21T10:10:00.000000Z","FREUT",13.08,0.0,85851.0,59.26,0.0,12.48,27.43,8.24,7.93,2020]
["2020-09-21T10:15:00.000000Z","FREUT",12.75,0.0,85846.0,61.06,0.0,12.48,26.9,8.09,7.84,2020]
["2020-09-21T10:20:00.000000Z","FREUT",12.65,0.0,85841.0,58.85,0.0,12.48,25.31,8.19,8.01,2020]
["2020-09-21T10:25:00.000000Z","FREUT",12.76,0.0,85840.0,57.31,0.0,12.48,22.14,8.79,8.45,2020]
["2020-09-21T10:30:00.000000Z","FREUT",13.05,0.0,85841.0,53.39,0.0,12.48,22.09,9.01,8.74,2020]
["2020-09-21T10:35:00.000000Z","FREUT",13.13,0.0,85838.0,55.06,0.0,12.47,24.87,8.85,8.5,2020]
["2020-09-21T10:40:00.000000Z","FREUT",12.87,0.0,85845.0,57.25,0.0,12.36,27.41,8.8,8.39,2020]
["2020-09-21T10:45:00.000000Z","FREUT",12.99,0.0,85846.0,55.99,0.0,12.48,35.29,9.0,8.63,2020]
["2020-09-21T10:50:00.000000Z","FREUT",13.16,0.0,85857.0,54.31,0.0,12.47,39.89,8.92,8.45,2020]
["2020-09-21T10:55:00.000000Z","FREUT",13.05,0.0,85853.0,51.62,0.0,12.48,41.45,9.03,8.56,2020]
["2020-09-21T11:00:00.000000Z","FREUT",13.01,0.0,85864.0,54.11,0.0,12.48,39.74,8.79,8.06,2020]
["2020-09-21T11:05:00.000000Z","FREUT",12.92,0.0,85869.0,55.17,0.0,12.47,35.58,8.26,7.74,2020]
["2020-09-21T11:10:00.000000Z","FREUT",12.83,0.0,85870.0,56.81,0.0,12.48,30.71,7.92,7.48,2020]
["2020-09-21T11:15:00.000000Z","FREUT",12.82,0.0,85871.0,54.93,0.0,12.48,32.34,8.13,7.44,2020]
["2020-09-21T11:20:00.000000Z","FREUT",13.4,0.0,85870.0,54.42,0.0,12.47,33.43,8.05,7.68,2020]
["2020-09-21T11:25:00.000000Z","FREUT",13.63,0.0,85874.0,51.21,0.0,12.35,29.55,8.93,8.2,2020]
["2020-09-21T11:30:00.000000Z","FREUT",13.96,0.0,85876.0,50.09,0.0,12.47,32.2,9.29,7.93,2020]
["2020-09-21T11:35:00.000000Z","FREUT",13.33,0.0,85878.0,52.82,0.0,12.47,27.26,8.26,7.63,2020]
["2020-09-21T11:40:00.000000Z","FREUT",12.94,0.0,85879.0,53.94,0.0,12.47,26.04,9.08,8.57,2020]
["2020-09-21T11:45:00.000000Z","FREUT",12.81,0.0,85885.0,54.93,0.0,12.47,30.28,8.28,7.98,2020]
["2020-09-21T11:50:00.000000Z","FREUT",12.58,0.0,85888.0,55.61,0.0,12.47,30.26,8.35,7.97,2020]
["2020-09-21T11:55:00.000000Z","FREUT",12.57,0.0,85894.0,56.81,0.0,12.37,31.2,7.57,7.21,2020]
["2020-09-21T12:00:00.000000Z","FREUT",12.28,0.0,85897.0,56.71,0.0,12.47,28.69,7.39,7.04,2020]
["2020-09-21T12:05:00.000000Z","FREUT",12.12,0.0,85899.0,59.71,0.0,12.47,31.33,7.63,7.39,2020]
["2020-09-21T12:10:00.000000Z","FREUT",11.93,0.0,85899.0,59.47,0.0,12.47,28.32,7.42,7.23,2020]
["2020-09-21T12:15:00.000000Z","FREUT",12.01,0.0,85903.0,58.24,0.0,12.47,28.18,7.68,7.28,2020]
["2020-09-21T12:20:00.000000Z","FREUT",12.0,0.0,85904.0,57.46,0.0,12.46,22.36,8.38,7.94,2020]
["2020-09-21T12:25:00.000000Z","FREUT",12.15,0.0,85906.0,56.78,0.0,12.47,25.5,8.29,8.05,2020]
["2020-09-21T12:30:00.000000Z","FREUT",12.13,0.0,85908.0,56.37,0.0,12.47,24.29,8.72,8.25,2020]
["2020-09-21T12:35:00.000000Z","FREUT",12.2,0.0,85911.0,55.0,0.0,12.46,25.87,8.99,8.47,2020]
["2020-09-21T12:40:00.000000Z","FREUT",12.13,0.0,85917.0,57.43,0.0,12.47,23.71,8.94,8.69,2020]
["2020-09-21T12:45:00.000000Z","FREUT",11.94,0.0,85918.0,57.74,0.0,12.47,28.91,8.72,8.32,2020]
["2020-09-21T12:50:00.000000Z","FREUT",11.84,0.0,85915.0,58.59,0.02,12.46,28.13,9.16,8.58,2020]
["2020-09-21T12:55:00.000000Z","FREUT",11.72,0.0,85916.0,58.39,0.33,12.46,27.99,8.97,8.55,2020]
["2020-09-21T13:00:00.000000Z","FREUT",11.59,0.0,85919.0,59.31,0.41,12.46,26.97,9.1,8.66,2020]
["2020-09-21T13:05:00.000000Z","FREUT",11.47,0.0,85919.0,59.58,0.94,12.46,28.53,8.99,8.57,2020]
["2020-09-21T13:10:00.000000Z","FREUT",11.5,0.0,85919.0,59.11,1.8,12.46,26.73,8.85,8.55,2020]
["2020-09-21T13:15:00.000000Z","FREUT",11.54,0.0,85930.0,59.72,2.75,12.46,26.89,8.49,8.3,2020]
["2020-09-21T13:20:00.000000Z","FREUT",11.67,0.0,85935.0,59.07,4.59,12.46,25.55,9.0,8.57,2020]
["2020-09-21T13:25:00.000000Z","FREUT",11.75,0.0,85940.0,59.04,8.03,12.46,26.49,8.58,8.31,2020]
["2020-09-21T13:30:00.000000Z","FREUT",11.72,0.0,85943.0,58.32,13.38,12.46,27.17,8.57,8.08,2020]
["2020-09-21T13:35:00.000000Z","FREUT",11.84,0.0,85951.0,57.74,20.32,12.46,27.04,8.71,8.41,2020]
["2020-09-21T13:40:00.000000Z","FREUT",11.93,0.0,85959.0,57.67,28.74,12.46,27.86,9.03,8.47,2020]
["2020-09-21T13:45:00.000000Z","FREUT",12.04,0.0,85964.0,57.33,37.97,12.47,26.11,8.95,8.36,2020]
["2020-09-21T13:50:00.000000Z","FREUT",12.22,0.0,85967.0,56.82,48.23,12.47,29.39,8.56,8.3,2020]
["2020-09-21T13:55:00.000000Z","FREUT",12.29,0.0,85967.0,56.41,59.27,12.48,27.18,8.71,8.3,2020]
["2020-09-21T14:00:00.000000Z","FREUT",12.42,0.0,85968.0,55.73,70.71,12.49,28.9,8.17,7.74,2020]
["2020-09-21T14:05:00.000000Z","FREUT",12.56,0.0,85973.0,56.51,82.4,12.5,31.77,8.3,7.88,2020]
["2020-09-21T14:10:00.000000Z","FREUT",12.63,0.0,85975.0,56.13,94.8,12.51,32.07,7.78,7.43,2020]
["2020-09-21T14:15:00.000000Z","FREUT",12.79,0.0,85977.0,55.24,107.5,12.52,31.98,7.77,7.42,2020]
["2020-09-21T14:20:00.000000Z","FREUT",12.91,0.0,85978.0,56.06,120.2,12.53,32.0,7.58,7.2,2020]
["2020-09-21T14:25:00.000000Z","FREUT",12.93,0.0,85979.0,55.17,133.3,12.55,27.53,8.23,7.65,2020]
["2020-09-21T14:30:00.000000Z","FREUT",12.83,0.0,85982.0,54.31,147.1,12.56,29.33,8.05,7.56,2020]
["2020-09-21T14:35:00.000000Z","FREUT",12.72,0.0,85988.0,53.93,161.3,12.57,27.39,8.39,7.61,2020]
["2020-09-21T14:40:00.000000Z","FREUT",12.72,0.0,85993.0,53.73,175.5,12.59,25.2,7.52,7.06,2020]
["2020-09-21T14:45:00.000000Z","FREUT",12.77,0.0,85995.0,53.22,190.2,12.62,26.41,7.54,6.99,2020]
["2020-09-21T14:50:00.000000Z","FREUT",12.95,0.0,86002.0,52.26,204.4,12.64,27.27,7.06,6.52,2020]
["2020-09-21T14:55:00.000000Z","FREUT",12.95,0.0,86010.0,51.75,218.0,12.66,28.05,6.93,6.34,2020]
["2020-09-21T15:00:00.000000Z","FREUT",13.03,0.0,86016.0,51.65,231.9,12.68,24.32,6.54,6.13,2020]
["2020-09-21T15:05:00.000000Z","FREUT",13.2,0.0,86018.0,50.49,245.8,12.7,23.6,6.3,5.94,2020]
["2020-09-21T15:10:00.000000Z","FREUT",13.34,0.0,86020.0,49.53,261.0,12.73,18.68,6.37,6.0,2020]
["2020-09-21T15:15:00.000000Z","FREUT",13.53,0.0,86021.0,49.56,275.7,12.76,23.14,6.45,5.97,2020]
["2020-09-21T15:20:00.000000Z","FREUT",13.64,0.0,86017.0,47.37,290.4,12.79,29.31,6.94,6.43,2020]
["2020-09-21T15:25:00.000000Z","FREUT",13.62,0.0,86017.0,50.37,305.7,12.82,29.32,7.12,6.57,2020]
["2020-09-21T15:30:00.000000Z","FREUT",13.57,0.0,86020.0,48.66,321.1,12.85,28.0,7.35,6.87,2020]
["2020-09-21T15:35:00.000000Z","FREUT",13.58,0.0,86024.0,48.73,336.1,12.87,27.89,7.99,7.24,2020]
["2020-09-21T15:40:00.000000Z","FREUT",13.98,0.0,86026.0,47.84,350.5,12.91,32.41,7.95,7.27,2020]
["2020-09-21T15:45:00.000000Z","FREUT",14.19,0.0,86033.0,46.99,365.0,12.94,31.47,7.86,7.35,2020]
["2020-09-21T15:50:00.000000Z","FREUT",14.14,0.0,86040.0,47.09,379.9,12.97,32.88,7.92,7.51,2020]
["2020-09-21T15:55:00.000000Z","FREUT",14.23,0.0,86044.0,46.4,393.7,13.0,33.9,7.98,7.33,2020]
["2020-09-21T16:00:00.000000Z","FREUT",14.52,0.0,86042.0,45.65,406.4,13.03,34.43,7.92,7.32,2020]
["2020-09-21T16:05:00.000000Z","FREUT",14.79,0.0,86049.0,42.64,418.8,13.05,39.19,7.84,7.13,2020]
["2020-09-21T16:10:00.000000Z","FREUT",15.23,0.0,86053.0,42.71,431.6,13.08,32.95,7.92,7.4,2020]
["2020-09-21T16:15:00.000000Z","FREUT",15.37,0.0,86061.0,40.53,445.1,13.11,31.09,7.75,7.05,2020]
["2020-09-21T16:20:00.000000Z","FREUT",15.64,0.0,86064.0,43.84,459.2,13.08,40.13,7.57,6.65,2020]
["2020-09-21T16:25:00.000000Z","FREUT",15.74,0.0,86073.0,41.89,472.0,13.04,36.81,7.02,5.91,2020]
["2020-09-21T16:30:00.000000Z","FREUT",15.88,0.0,86071.0,39.74,485.7,13.02,42.58,6.6,5.76,2020]
["2020-09-21T16:35:00.000000Z","FREUT",15.72,0.0,86067.0,40.72,498.1,13.01,36.78,7.14,6.35,2020]
["2020-09-21T16:40:00.000000Z","FREUT",16.22,0.0,86064.0,38.61,510.6,13.0,40.78,6.63,5.82,2020]
["2020-09-21T16:45:00.000000Z","FREUT",16.52,0.0,86062.0,38.91,519.5,13.0,41.4,6.98,6.0,2020]
["2020-09-21T16:50:00.000000Z","FREUT",16.33,0.0,86059.0,39.94,532.7,12.98,39.01,6.46,5.75,2020]
["2020-09-21T16:55:00.000000Z","FREUT",16.15,0.0,86063.0,37.72,540.5,12.98,34.33,7.22,6.08,2020]
["2020-09-21T17:00:00.000000Z","FREUT",16.19,0.0,86058.0,38.39,552.0,12.98,37.31,7.06,6.11,2020]
["2020-09-21T17:05:00.000000Z","FREUT",16.36,0.0,86059.0,38.35,563.4,12.98,38.79,7.15,5.95,2020]
["2020-09-21T17:10:00.000000Z","FREUT",16.39,0.0,86058.0,39.48,576.8,12.98,34.56,6.54,5.3,2020]
["2020-09-21T17:15:00.000000Z","FREUT",16.69,0.0,86056.0,36.92,586.7,12.97,41.99,6.2,5.26,2020]
["2020-09-21T17:20:00.000000Z","FREUT",16.92,0.0,86053.0,36.68,596.2,12.89,34.61,6.37,5.56,2020]
["2020-09-21T17:25:00.000000Z","FREUT",16.98,0.0,86054.0,36.58,606.2,12.96,30.64,6.9,5.4,2020]
["2020-09-21T17:30:00.000000Z","FREUT",17.21,0.0,86054.0,35.69,615.7,12.96,31.82,6.44,5.09,2020]
["2020-09-21T17:35:00.000000Z","FREUT",17.41,0.0,86049.0,35.55,624.1,12.95,37.31,6.34,5.19,2020]
["2020-09-21T17:40:00.000000Z","FREUT",17.47,0.0,86038.0,33.98,633.0,12.88,33.18,6.28,5.16,2020]
["2020-09-21T17:45:00.000000Z","FREUT",17.69,0.0,86035.0,34.15,641.2,12.95,36.97,6.58,5.47,2020]
["2020-09-21T17:50:00.000000Z","FREUT",17.96,0.0,86033.0,34.05,650.9,12.94,36.65,7.03,5.37,2020]
["2020-09-21T17:55:00.000000Z","FREUT",17.99,0.0,86031.0,34.12,658.1,12.94,34.14,7.26,5.89,2020]
["2020-09-21T18:00:00.000000Z","FREUT",17.92,0.0,86035.0,34.22,665.2,12.94,32.61,6.1,4.99,2020]
["2020-09-21T18:05:00.000000Z","FREUT",18.34,0.0,86038.0,33.16,672.2,12.93,30.1,5.21,4.24,2020]
["2020-09-21T18:10:00.000000Z","FREUT",18.33,0.0,86030.0,33.4,678.3,12.94,22.85,6.94,5.56,2020]
["2020-09-21T18:15:00.000000Z","FREUT",18.62,0.0,86033.0,32.72,685.0,12.93,35.07,6.24,4.49,2020]
["2020-09-21T18:20:00.000000Z","FREUT",18.91,0.0,86028.0,31.97,691.7,12.93,40.18,5.36,4.6,2020]
["2020-09-21T18:25:00.000000Z","FREUT",18.99,0.0,86022.0,32.2,698.5,12.92,36.06,5.82,4.4,2020]
["2020-09-21T18:30:00.000000Z","FREUT",19.23,0.0,86017.0,31.69,703.2,12.92,32.8,5.5,4.53,2020]
["2020-09-21T18:35:00.000000Z","FREUT",19.22,0.0,86017.0,31.86,706.7,12.91,39.52,5.34,4.62,2020]
["2020-09-21T18:40:00.000000Z","FREUT",19.4,0.0,86016.0,31.24,715.2,12.91,33.36,5.16,4.18,2020]
["2020-09-21T18:45:00.000000Z","FREUT",19.89,0.0,86013.0,31.04,720.7,12.91,32.91,5.2,4.17,2020]
["2020-09-21T18:50:00.000000Z","FREUT",19.85,0.0,86013.0,31.11,724.0,12.91,32.37,5.05,3.81,2020]
["2020-09-21T18:55:00.000000Z","FREUT",20.32,0.0,86011.0,29.3,728.3,12.9,35.95,5.36,3.72,2020]
["2020-09-21T19:00:00.000000Z","FREUT",20.23,0.0,86008.0,30.35,732.4,12.9,44.55,5.06,3.74,2020]
["2020-09-21T19:05:00.000000Z","FREUT",20.39,0.0,86007.0,30.56,736.3,12.89,36.14,4.69,3.76,2020]
["2020-09-21T19:10:00.000000Z","FREUT",20.68,0.0,86007.0,29.43,739.5,12.89,53.28,4.04,3.15,2020]
["2020-09-21T19:15:00.000000Z","FREUT",21.12,0.0,86003.0,28.79,742.1,12.89,40.71,4.64,3.28,2020]
["2020-09-21T19:20:00.000000Z","FREUT",21.24,0.0,85997.0,28.55,743.0,12.88,47.93,3.97,2.99,2020]
["2020-09-21T19:25:00.000000Z","FREUT",21.32,0.0,85992.0,28.89,743.5,12.88,38.54,3.66,2.74,2020]
["2020-09-21T19:30:00.000000Z","FREUT",21.57,0.0,85980.0,27.39,743.4,12.88,35.02,4.51,2.95,2020]
["2020-09-21T19:35:00.000000Z","FREUT",21.75,0.0,85979.0,27.05,743.6,12.87,34.73,4.41,2.97,2020]
["2020-09-21T19:40:00.000000Z","FREUT",21.97,0.0,85972.0,27.42,741.8,12.87,42.77,3.67,2.64,2020]
["2020-09-21T19:45:00.000000Z","FREUT",22.1,0.0,85969.0,27.39,742.1,12.87,55.49,3.62,3.16,2020]
["2020-09-21T19:50:00.000000Z","FREUT",22.13,0.0,85966.0,26.16,739.9,12.87,36.63,3.65,2.65,2020]
["2020-09-21T19:55:00.000000Z","FREUT",22.29,0.0,85965.0,26.36,736.0,12.87,18.95,3.61,2.14,2020]
["2020-09-21T20:00:00.000000Z","FREUT",22.69,0.0,85956.0,25.34,733.5,12.87,37.61,2.6,1.63,2020]
["2020-09-21T20:05:00.000000Z","FREUT",22.87,0.0,85946.0,25.78,731.9,12.86,27.18,3.3,2.23,2020]
["2020-09-21T20:10:00.000000Z","FREUT",23.1,0.0,85931.0,24.38,728.7,12.86,31.41,3.05,1.88,2020]
["2020-09-21T20:15:00.000000Z","FREUT",23.18,0.0,85924.0,24.45,724.7,12.85,19.7,3.98,2.78,2020]
["2020-09-21T20:20:00.000000Z","FREUT",23.82,0.0,85923.0,23.43,720.9,12.79,9.26,2.54,1.74,2020]
["2020-09-21T20:25:00.000000Z","FREUT",23.99,0.0,85915.0,23.09,634.5,12.85,29.81,2.26,1.38,2020]
["2020-09-21T20:30:00.000000Z","FREUT",24.26,0.0,85907.0,21.9,638.3,12.85,3.05,2.48,1.84,2020]
["2020-09-21T20:35:00.000000Z","FREUT",24.73,0.0,85908.0,19.38,709.8,12.84,337.1,1.41,0.74,2020]
["2020-09-21T20:40:00.000000Z","FREUT",25.57,0.0,85906.0,18.32,704.9,12.83,273.5,2.26,1.15,2020]
["2020-09-21T20:45:00.000000Z","FREUT",25.58,0.0,85897.0,17.54,698.5,12.83,282.5,2.11,0.69,2020]
["2020-09-21T20:50:00.000000Z","FREUT",26.28,0.0,85885.0,18.56,691.7,12.83,287.7,2.03,0.83,2020]
["2020-09-21T20:55:00.000000Z","FREUT",26.02,0.0,85885.0,20.19,686.3,12.83,331.9,2.4,1.01,2020]
["2020-09-21T21:00:00.000000Z","FREUT",25.48,0.0,85877.0,21.14,679.1,12.82,27.37,3.16,1.85,2020]
["2020-09-21T21:05:00.000000Z","FREUT",24.49,0.0,85873.0,21.79,671.1,12.81,34.96,3.17,2.16,2020]
["2020-09-21T21:10:00.000000Z","FREUT",24.5,0.0,85867.0,21.55,663.7,12.81,23.79,3.06,1.58,2020]
["2020-09-21T21:15:00.000000Z","FREUT",24.81,0.0,85862.0,20.77,655.9,12.81,15.49,3.03,1.67,2020]
["2020-09-21T21:20:00.000000Z","FREUT",25.57,0.0,85861.0,19.82,648.5,12.81,354.4,2.24,1.22,2020]
["2020-09-21T21:25:00.000000Z","FREUT",25.81,0.0,85856.0,19.31,640.2,12.81,0.87,2.33,1.17,2020]
["2020-09-21T21:30:00.000000Z","FREUT",25.64,0.0,85854.0,18.73,631.9,12.81,62.25,1.76,1.03,2020]
["2020-09-21T21:35:00.000000Z","FREUT",26.21,0.0,85851.0,20.09,623.1,12.81,261.9,2.27,1.16,2020]
["2020-09-21T21:40:00.000000Z","FREUT",26.48,0.0,85847.0,17.09,613.5,12.81,345.0,1.13,0.47,2020]
["2020-09-21T21:45:00.000000Z","FREUT",26.61,0.0,85844.0,16.92,602.6,12.81,14.82,1.99,0.59,2020]
["2020-09-21T21:50:00.000000Z","FREUT",26.38,0.0,85842.0,17.81,592.5,12.8,10.03,1.5,0.79,2020]
["2020-09-21T21:55:00.000000Z","FREUT",26.19,0.0,85837.0,17.81,580.0,12.8,8.52,1.73,0.88,2020]
["2020-09-21T22:00:00.000000Z","FREUT",25.72,0.0,85832.0,18.89,567.5,12.8,13.6,2.77,1.85,2020]
["2020-09-21T22:05:00.000000Z","FREUT",25.89,0.0,85825.0,18.65,555.0,12.79,34.45,2.95,1.81,2020]
["2020-09-21T22:10:00.000000Z","FREUT",25.65,0.0,85821.0,19.03,543.9,12.73,58.2,2.77,2.02,2020]
["2020-09-21T22:15:00.000000Z","FREUT",25.41,0.0,85812.0,18.62,526.4,12.8,33.36,3.03,2.39,2020]
["2020-09-21T22:20:00.000000Z","FREUT",25.4,0.0,85811.0,18.86,517.4,12.8,18.18,2.77,2.15,2020]
["2020-09-21T22:25:00.000000Z","FREUT",25.37,0.0,85807.0,18.59,507.7,12.81,33.47,3.42,2.66,2020]
["2020-09-21T22:30:00.000000Z","FREUT",25.21,0.0,85804.0,19.0,492.9,12.81,28.34,3.61,2.95,2020]
["2020-09-21T22:35:00.000000Z","FREUT",25.13,0.0,85798.0,19.03,479.9,12.72,39.2,3.93,2.7,2020]
["2020-09-21T22:40:00.000000Z","FREUT",25.16,0.0,85800.0,19.0,466.7,12.81,34.93,2.71,2.13,2020]
["2020-09-21T22:45:00.000000Z","FREUT",25.15,0.0,85800.0,18.73,450.8,12.81,37.87,3.23,2.36,2020]
["2020-09-21T22:50:00.000000Z","FREUT",25.2,0.0,85795.0,18.52,435.4,12.81,51.9,3.26,2.44,2020]
["2020-09-21T22:55:00.000000Z","FREUT",25.1,0.0,85789.0,18.59,420.7,12.82,53.24,3.09,2.62,2020]
["2020-09-21T23:00:00.000000Z","FREUT",25.09,0.0,85781.0,18.66,403.9,12.82,40.47,3.77,2.94,2020]
["2020-09-21T23:05:00.000000Z","FREUT",25.28,0.0,85774.0,18.15,390.8,12.82,42.81,3.59,2.37,2020]
["2020-09-21T23:10:00.000000Z","FREUT",25.43,0.0,85764.0,18.59,378.9,12.83,65.04,3.86,3.36,2020]
["2020-09-21T23:15:00.000000Z","FREUT",25.31,0.0,85756.0,18.46,360.6,12.83,63.67,4.07,3.38,2020]
["2020-09-21T23:20:00.000000Z","FREUT",25.16,0.0,85752.0,18.49,334.5,12.74,67.27,3.67,3.17,2020]
["2020-09-21T23:25:00.000000Z","FREUT",25.3,0.0,85751.0,18.9,322.5,12.84,62.27,3.65,3.11,2020]
["2020-09-21T23:30:00.000000Z","FREUT",25.25,0.0,85750.0,18.87,304.5,12.85,57.03,3.76,3.33,2020]
["2020-09-21T23:35:00.000000Z","FREUT",25.26,0.0,85751.0,18.22,285.6,12.86,58.24,3.98,3.32,2020]
["2020-09-21T23:40:00.000000Z","FREUT",25.2,0.0,85744.0,18.97,267.3,12.85,54.68,3.7,3.33,2020]
["2020-09-21T23:45:00.000000Z","FREUT",25.23,0.0,85739.0,19.55,257.7,12.84,58.62,4.08,3.54,2020]
["2020-09-21T23:50:00.000000Z","FREUT",25.15,0.0,85735.0,19.96,226.0,12.81,59.87,4.47,4.01,2020]
["2020-09-21T23:55:00.000000Z","FREUT",24.99,0.0,85729.0,20.33,209.8,12.8,55.99,4.35,4.02,2020]
["2020-09-22T00:00:00.000000Z","FREUT",24.9,0.0,85730.0,19.86,192.0,12.78,50.67,4.26,3.96,2020]
["2020-09-22T00:05:00.000000Z","FREUT",24.8,0.0,85725.0,20.0,168.3,12.76,50.99,4.92,4.11,2020]
["2020-09-22T00:10:00.000000Z","FREUT",24.77,0.0,85725.0,20.03,149.0,12.75,47.26,4.99,4.4,2020]
["2020-09-22T00:15:00.000000Z","FREUT",24.67,0.0,85723.0,20.24,133.2,12.73,47.27,4.62,4.16,2020]
["2020-09-22T00:20:00.000000Z","FREUT",24.6,0.0,85720.0,21.43,125.2,12.72,46.67,4.91,4.51,2020]
["2020-09-22T00:25:00.000000Z","FREUT",24.46,0.0,85712.0,22.62,118.5,12.71,46.73,5.52,5.06,2020]
["2020-09-22T00:30:00.000000Z","FREUT",24.18,0.0,85706.0,25.38,111.2,12.7,47.21,5.52,5.11,2020]
["2020-09-22T00:35:00.000000Z","FREUT",23.92,0.0,85704.0,26.85,100.9,12.69,46.47,5.72,5.3,2020]
["2020-09-22T00:40:00.000000Z","FREUT",23.8,0.0,85702.0,27.73,87.2,12.68,44.95,6.06,5.61,2020]
["2020-09-22T00:45:00.000000Z","FREUT",23.58,0.0,85701.0,30.39,74.89,12.67,43.46,6.14,5.83,2020]
["2020-09-22T00:50:00.000000Z","FREUT",23.45,0.0,85695.0,28.69,62.13,12.65,44.77,6.73,6.38,2020]
["2020-09-22T00:55:00.000000Z","FREUT",23.34,0.0,85691.0,30.77,50.98,12.64,43.82,6.34,6.0,2020]
["2020-09-22T01:00:00.000000Z","FREUT",23.25,0.0,85689.0,25.6,42.43,12.64,37.88,6.62,6.15,2020]
["2020-09-22T01:05:00.000000Z","FREUT",23.46,0.0,85688.0,24.2,33.03,12.63,30.56,6.54,6.01,2020]
["2020-09-22T01:10:00.000000Z","FREUT",23.53,0.0,85690.0,24.24,24.92,12.62,29.51,6.06,5.68,2020]
["2020-09-22T01:15:00.000000Z","FREUT",23.49,0.0,85682.0,24.24,19.4,12.62,31.61,6.03,5.76,2020]
["2020-09-22T01:20:00.000000Z","FREUT",23.45,0.0,85679.0,24.34,11.86,12.61,33.18,5.96,5.65,2020]
["2020-09-22T01:25:00.000000Z","FREUT",23.23,0.0,85679.0,24.41,6.08,12.6,36.98,6.12,5.92,2020]
["2020-09-22T01:30:00.000000Z","FREUT",23.27,0.0,85677.0,24.17,3.38,12.6,39.65,6.17,5.82,2020]
["2020-09-22T01:35:00.000000Z","FREUT",23.06,0.0,85676.0,25.2,2.12,12.6,35.86,6.15,5.81,2020]
["2020-09-22T01:40:00.000000Z","FREUT",22.99,0.0,85677.0,24.55,1.11,12.6,34.56,6.58,6.18,2020]
["2020-09-22T01:45:00.000000Z","FREUT",23.17,0.0,85676.0,25.13,0.54,12.6,34.78,6.14,5.88,2020]
["2020-09-22T01:50:00.000000Z","FREUT",23.04,0.0,85674.0,26.9,0.34,12.59,34.08,6.13,5.88,2020]
["2020-09-22T01:55:00.000000Z","FREUT",22.59,0.0,85673.0,27.28,0.12,12.59,22.9,6.84,6.24,2020]
["2020-09-22T02:00:00.000000Z","FREUT",22.29,0.0,85671.0,26.77,0.0,12.59,22.91,7.05,6.85,2020]
["2020-09-22T02:05:00.000000Z","FREUT",22.42,0.0,85666.0,27.18,0.01,12.59,23.16,6.94,6.74,2020]
["2020-09-22T02:10:00.000000Z","FREUT",22.31,0.0,85667.0,26.39,0.0,12.59,20.09,6.87,6.56,2020]
["2020-09-22T02:15:00.000000Z","FREUT",22.37,0.0,85665.0,26.15,0.0,12.59,23.03,6.24,6.06,2020]
["2020-09-22T02:20:00.000000Z","FREUT",22.3,0.0,85663.0,26.87,0.0,12.58,18.95,6.87,6.52,2020]
["2020-09-22T02:25:00.000000Z","FREUT",22.18,0.0,85664.0,27.04,0.0,12.58,17.28,6.87,6.71,2020]
["2020-09-22T02:30:00.000000Z","FREUT",22.14,0.0,85673.0,28.0,0.0,12.58,19.83,6.85,6.7,2020]
["2020-09-22T02:35:00.000000Z","FREUT",21.99,0.0,85678.0,28.48,0.0,12.58,20.15,6.88,6.74,2020]
["2020-09-22T02:40:00.000000Z","FREUT",21.87,0.0,85681.0,29.95,0.0,12.58,18.09,7.16,6.85,2020]
["2020-09-22T02:45:00.000000Z","FREUT",21.72,0.0,85684.0,29.91,0.0,12.58,19.24,7.14,6.94,2020]
["2020-09-22T02:50:00.000000Z","FREUT",21.78,0.0,85681.0,28.82,0.0,12.57,20.32,7.19,6.96,2020]
["2020-09-22T02:55:00.000000Z","FREUT",21.84,0.0,85686.0,28.58,0.0,12.57,19.71,7.23,6.84,2020]
["2020-09-22T03:00:00.000000Z","FREUT",21.84,0.0,85686.0,30.19,0.0,12.57,20.08,7.26,6.84,2020]
["2020-09-22T03:05:00.000000Z","FREUT",21.67,0.0,85685.0,30.39,0.0,12.57,22.2,7.12,6.76,2020]
["2020-09-22T03:10:00.000000Z","FREUT",21.62,0.0,85688.0,30.05,0.0,12.57,23.04,6.96,6.58,2020]
["2020-09-22T03:15:00.000000Z","FREUT",21.54,0.0,85687.0,30.32,0.0,12.57,21.28,6.82,6.59,2020]
["2020-09-22T03:20:00.000000Z","FREUT",21.61,0.0,85688.0,29.57,0.0,12.56,18.44,6.67,6.41,2020]
["2020-09-22T03:25:00.000000Z","FREUT",21.64,0.0,85690.0,29.13,0.0,12.57,15.82,6.8,6.5,2020]
["2020-09-22T03:30:00.000000Z","FREUT",21.71,0.0,85688.0,28.38,0.0,12.56,15.12,6.87,6.52,2020]
["2020-09-22T03:35:00.000000Z","FREUT",21.85,0.0,85691.0,28.0,0.0,12.43,15.61,6.66,6.38,2020]
["2020-09-22T03:40:00.000000Z","FREUT",21.77,0.0,85689.0,28.31,0.0,12.56,16.37,6.75,6.42,2020]
["2020-09-22T03:45:00.000000Z","FREUT",21.71,0.0,85688.0,28.69,0.0,12.56,16.14,6.63,6.25,2020]
["2020-09-22T03:50:00.000000Z","FREUT",21.61,0.0,85689.0,28.72,0.0,12.55,16.23,6.44,6.06,2020]
["2020-09-22T03:55:00.000000Z","FREUT",21.55,0.0,85692.0,28.38,0.0,12.56,17.06,6.3,6.1,2020]
["2020-09-22T04:00:00.000000Z","FREUT",21.62,0.0,85690.0,27.9,0.0,12.56,16.18,6.79,6.34,2020]
["2020-09-22T04:05:00.000000Z","FREUT",21.79,0.0,85687.0,27.73,0.0,12.55,19.57,6.48,6.21,2020]
["2020-09-22T04:10:00.000000Z","FREUT",21.86,0.0,85689.0,27.12,0.0,12.56,32.03,6.01,5.26,2020]
["2020-09-22T04:15:00.000000Z","FREUT",22.01,0.0,85689.0,26.81,0.0,12.56,32.33,5.22,4.94,2020]
["2020-09-22T04:20:00.000000Z","FREUT",22.09,0.0,85684.0,26.98,0.0,12.55,17.74,6.25,5.77,2020]
["2020-09-22T04:25:00.000000Z","FREUT",21.82,0.0,85684.0,27.39,0.0,12.55,18.23,6.63,5.58,2020]
["2020-09-22T04:30:00.000000Z","FREUT",21.63,0.0,85683.0,26.78,0.0,12.55,21.64,5.93,5.41,2020]
["2020-09-22T04:35:00.000000Z","FREUT",21.6,0.0,85680.0,27.02,0.0,12.55,20.67,6.41,6.0,2020]
["2020-09-22T04:40:00.000000Z","FREUT",21.57,0.0,85677.0,26.85,0.0,12.55,20.43,6.66,6.33,2020]
["2020-09-22T04:45:00.000000Z","FREUT",21.59,0.0,85687.0,26.88,0.0,12.55,20.87,6.56,5.77,2020]
["2020-09-22T04:50:00.000000Z","FREUT",21.7,0.0,85690.0,27.05,0.0,12.54,21.96,5.83,5.49,2020]
["2020-09-22T04:55:00.000000Z","FREUT",21.7,0.0,85697.0,27.02,0.0,12.55,20.27,5.66,5.31,2020]
["2020-09-22T05:00:00.000000Z","FREUT",21.72,0.0,85701.0,26.54,0.0,12.55,14.96,5.57,5.16,2020]
["2020-09-22T05:05:00.000000Z","FREUT",21.86,0.0,85700.0,25.79,0.0,12.54,17.96,5.47,5.26,2020]
["2020-09-22T05:10:00.000000Z","FREUT",21.82,0.0,85685.0,27.53,0.0,12.54,32.45,5.81,5.48,2020]
["2020-09-22T05:15:00.000000Z","FREUT",21.45,0.0,85681.0,31.14,0.0,12.54,37.65,5.78,5.52,2020]
["2020-09-22T05:20:00.000000Z","FREUT",20.89,0.0,85684.0,32.91,0.0,12.54,40.62,5.25,4.89,2020]
["2020-09-22T05:25:00.000000Z","FREUT",20.8,0.0,85687.0,32.47,0.0,12.54,34.92,5.77,5.07,2020]
["2020-09-22T05:30:00.000000Z","FREUT",20.67,0.0,85684.0,31.11,0.0,12.54,32.65,5.94,5.13,2020]
["2020-09-22T05:35:00.000000Z","FREUT",20.68,0.0,85691.0,32.27,0.0,12.54,31.32,5.16,4.55,2020]
["2020-09-22T05:40:00.000000Z","FREUT",20.83,0.0,85698.0,31.65,0.0,12.54,30.27,5.02,4.6,2020]
["2020-09-22T05:45:00.000000Z","FREUT",20.96,0.0,85705.0,30.97,0.0,12.54,28.78,5.12,4.33,2020]
["2020-09-22T05:50:00.000000Z","FREUT",21.05,0.0,85732.0,28.99,0.0,12.53,23.39,4.21,2.91,2020]
["2020-09-22T05:55:00.000000Z","FREUT",21.44,0.0,85755.0,25.11,0.0,12.54,57.95,2.71,1.86,2020]
["2020-09-22T06:00:00.000000Z","FREUT",22.2,0.0,85744.0,24.15,0.0,12.54,65.65,3.35,2.53,2020]
["2020-09-22T06:05:00.000000Z","FREUT",22.11,0.0,85723.0,26.03,0.0,12.52,60.67,4.59,3.96,2020]
["2020-09-22T06:10:00.000000Z","FREUT",21.72,0.0,85714.0,27.19,0.0,12.54,66.61,4.42,4.12,2020]
["2020-09-22T06:15:00.000000Z","FREUT",21.52,0.0,85707.0,29.88,0.0,12.54,64.64,5.55,4.97,2020]
["2020-09-22T06:20:00.000000Z","FREUT",20.92,0.0,85709.0,30.46,0.0,12.4,67.1,5.1,4.14,2020]
["2020-09-22T06:25:00.000000Z","FREUT",20.97,0.0,85713.0,28.45,0.0,12.53,63.14,3.8,2.76,2020]
["2020-09-22T06:30:00.000000Z","FREUT",21.21,0.0,85712.0,27.12,0.0,12.53,51.52,3.91,3.22,2020]
["2020-09-22T06:35:00.000000Z","FREUT",21.24,0.0,85707.0,27.9,0.0,12.52,51.81,4.62,3.42,2020]
["2020-09-22T06:40:00.000000Z","FREUT",21.1,0.0,85703.0,28.55,0.0,12.53,44.44,5.36,4.02,2020]
["2020-09-22T06:45:00.000000Z","FREUT",20.98,0.0,85697.0,29.5,0.0,12.52,47.03,5.11,3.96,2020]
["2020-09-22T06:50:00.000000Z","FREUT",21.1,0.0,85697.0,27.7,0.0,12.47,51.14,4.78,3.62,2020]
["2020-09-22T06:55:00.000000Z","FREUT",21.07,0.0,85700.0,27.49,0.0,12.52,61.68,3.6,3.13,2020]
["2020-09-22T07:00:00.000000Z","FREUT",21.04,0.0,85708.0,29.44,0.0,12.52,68.33,6.51,4.48,2020]
["2020-09-22T07:05:00.000000Z","FREUT",20.53,0.0,85706.0,32.23,0.0,12.52,62.49,6.03,5.03,2020]
["2020-09-22T07:10:00.000000Z","FREUT",19.84,0.0,85709.0,34.34,0.0,12.52,65.55,5.41,4.53,2020]
["2020-09-22T07:15:00.000000Z","FREUT",19.66,0.0,85699.0,35.37,0.0,12.52,72.63,5.49,4.0,2020]
["2020-09-22T07:20:00.000000Z","FREUT",19.39,0.0,85705.0,38.16,0.0,12.52,90.8,5.04,4.28,2020]
["2020-09-22T07:25:00.000000Z","FREUT",19.36,0.0,85701.0,35.57,0.0,12.52,107.4,5.9,4.98,2020]
["2020-09-22T07:30:00.000000Z","FREUT",20.05,0.0,85701.0,33.02,0.0,12.52,107.3,5.82,4.69,2020]
["2020-09-22T07:35:00.000000Z","FREUT",20.76,0.0,85694.0,28.24,0.0,12.51,116.7,4.62,3.88,2020]
["2020-09-22T07:40:00.000000Z","FREUT",21.57,0.0,85699.0,24.49,0.0,12.52,136.4,5.41,3.8,2020]
["2020-09-22T07:45:00.000000Z","FREUT",22.61,0.0,85694.0,22.89,0.0,12.52,152.5,6.6,4.28,2020]
["2020-09-22T07:50:00.000000Z","FREUT",22.89,0.0,85700.0,26.1,0.0,12.51,136.4,4.88,3.68,2020]
["2020-09-22T07:55:00.000000Z","FREUT",21.8,0.0,85705.0,32.57,0.0,12.52,109.8,4.23,3.46,2020]
["2020-09-22T08:00:00.000000Z","FREUT",20.32,0.0,85706.0,35.03,0.0,12.52,92.4,3.63,2.84,2020]
["2020-09-22T08:05:00.000000Z","FREUT",19.78,0.0,85701.0,38.57,0.0,12.51,81.5,3.02,2.4,2020]
["2020-09-22T08:10:00.000000Z","FREUT",19.42,0.0,85700.0,37.58,0.0,12.52,71.92,3.29,2.65,2020]
["2020-09-22T08:15:00.000000Z","FREUT",19.13,0.0,85694.0,41.88,0.0,12.52,60.21,3.89,2.82,2020]
["2020-09-22T08:20:00.000000Z","FREUT",18.68,0.0,85696.0,45.93,0.0,12.51,47.05,4.2,3.11,2020]
["2020-09-22T08:25:00.000000Z","FREUT",18.67,0.0,85690.0,38.71,0.0,12.51,59.72,3.86,3.1,2020]
["2020-09-22T08:30:00.000000Z","FREUT",19.51,0.0,85692.0,36.15,0.0,12.51,79.05,4.64,3.2,2020]
["2020-09-22T08:35:00.000000Z","FREUT",19.69,0.0,85698.0,35.88,0.0,12.51,77.2,3.85,2.69,2020]
["2020-09-22T08:40:00.000000Z","FREUT",19.64,0.0,85708.0,34.32,0.0,12.51,90.9,4.36,3.13,2020]
["2020-09-22T08:45:00.000000Z","FREUT",19.93,0.0,85712.0,31.52,0.0,12.52,101.4,4.53,3.25,2020]
["2020-09-22T08:50:00.000000Z","FREUT",20.49,0.0,85725.0,28.29,0.0,12.51,120.3,4.95,4.03,2020]
["2020-09-22T08:55:00.000000Z","FREUT",21.08,0.0,85728.0,27.5,0.0,12.52,128.5,5.18,3.92,2020]
["2020-09-22T09:00:00.000000Z","FREUT",21.63,0.0,85724.0,22.86,0.0,12.52,172.3,4.89,3.21,2020]
["2020-09-22T09:05:00.000000Z","FREUT",22.63,0.0,85720.0,22.8,0.0,12.51,187.5,4.17,3.12,2020]
["2020-09-22T09:10:00.000000Z","FREUT",22.29,0.0,85712.0,26.2,0.0,12.51,142.5,3.77,2.59,2020]
["2020-09-22T09:15:00.000000Z","FREUT",21.46,0.0,85718.0,28.01,0.0,12.51,126.1,3.63,2.99,2020]
["2020-09-22T09:20:00.000000Z","FREUT",21.29,0.0,85719.0,25.69,0.0,12.5,139.2,3.8,2.86,2020]
["2020-09-22T09:25:00.000000Z","FREUT",21.2,0.0,85720.0,27.29,0.0,12.51,129.3,4.19,3.44,2020]
["2020-09-22T09:30:00.000000Z","FREUT",21.24,0.0,85713.0,26.71,0.0,12.51,136.0,3.52,2.96,2020]
["2020-09-22T09:35:00.000000Z","FREUT",21.27,0.0,85718.0,26.68,0.0,12.5,138.7,3.12,2.7,2020]
["2020-09-22T09:40:00.000000Z","FREUT",21.43,0.0,85717.0,25.11,0.0,12.51,166.4,2.77,2.15,2020]
["2020-09-22T09:45:00.000000Z","FREUT",21.58,0.0,85719.0,26.37,0.0,12.51,155.0,2.33,1.75,2020]
["2020-09-22T09:50:00.000000Z","FREUT",21.52,0.0,85717.0,27.42,0.0,12.5,156.9,2.4,1.99,2020]
["2020-09-22T09:55:00.000000Z","FREUT",21.11,0.0,85716.0,26.33,0.0,12.5,152.8,2.56,1.94,2020]
["2020-09-22T10:00:00.000000Z","FREUT",21.77,0.0,85710.0,23.81,0.0,12.5,188.1,3.76,2.61,2020]
["2020-09-22T10:05:00.000000Z","FREUT",22.26,0.0,85712.0,23.98,0.0,12.5,184.3,4.19,2.9,2020]
["2020-09-22T10:10:00.000000Z","FREUT",22.4,0.0,85707.0,24.02,0.0,12.5,185.9,4.39,3.1,2020]
["2020-09-22T10:15:00.000000Z","FREUT",22.59,0.0,85707.0,23.85,0.0,12.5,184.7,4.86,4.02,2020]
["2020-09-22T10:20:00.000000Z","FREUT",22.71,0.0,85702.0,23.98,0.0,12.5,188.8,5.74,4.1,2020]
["2020-09-22T10:25:00.000000Z","FREUT",22.75,0.0,85708.0,23.71,0.0,12.5,187.2,5.28,4.44,2020]
["2020-09-22T10:30:00.000000Z","FREUT",22.75,0.0,85710.0,23.44,0.0,12.5,183.1,5.39,3.99,2020]
["2020-09-22T10:35:00.000000Z","FREUT",22.89,0.0,85717.0,22.96,0.0,12.5,185.7,6.1,4.74,2020]
["2020-09-22T10:40:00.000000Z","FREUT",23.04,0.0,85721.0,23.13,0.0,12.5,188.3,6.86,5.08,2020]
["2020-09-22T10:45:00.000000Z","FREUT",22.93,0.0,85726.0,23.27,0.0,12.5,184.1,5.9,5.07,2020]
["2020-09-22T10:50:00.000000Z","FREUT",22.93,0.0,85728.0,23.27,0.0,12.37,183.4,6.6,5.21,2020]
["2020-09-22T10:55:00.000000Z","FREUT",22.87,0.0,85732.0,23.44,0.0,12.5,185.9,7.88,5.52,2020]
["2020-09-22T11:00:00.000000Z","FREUT",22.72,0.0,85739.0,23.88,0.0,12.5,175.4,6.86,5.32,2020]
["2020-09-22T11:05:00.000000Z","FREUT",22.57,0.0,85751.0,24.59,0.0,12.5,171.2,5.72,4.79,2020]
["2020-09-22T11:10:00.000000Z","FREUT",21.86,0.0,85758.0,26.74,0.0,12.5,144.5,5.38,3.22,2020]
["2020-09-22T11:15:00.000000Z","FREUT",21.63,0.0,85756.0,25.34,0.0,12.5,167.3,6.26,4.49,2020]
["2020-09-22T11:20:00.000000Z","FREUT",22.03,0.0,85754.0,25.41,0.0,12.5,174.9,6.27,5.38,2020]
["2020-09-22T11:25:00.000000Z","FREUT",22.1,0.0,85756.0,25.17,0.0,12.5,176.3,6.64,5.81,2020]
["2020-09-22T11:30:00.000000Z","FREUT",22.15,0.0,85767.0,25.48,0.0,12.5,170.7,6.96,5.73,2020]
["2020-09-22T11:35:00.000000Z","FREUT",22.01,0.0,85765.0,25.99,0.01,12.49,174.9,7.5,6.09,2020]
["2020-09-22T11:40:00.000000Z","FREUT",22.0,0.0,85767.0,26.09,0.0,12.5,179.9,6.85,5.86,2020]
["2020-09-22T11:45:00.000000Z","FREUT",22.0,0.0,85763.0,26.03,0.0,12.5,184.9,8.7,6.81,2020]
["2020-09-22T11:50:00.000000Z","FREUT",22.03,0.0,85762.0,26.2,0.0,12.49,191.7,8.49,7.36,2020]
["2020-09-22T11:55:00.000000Z","FREUT",21.98,0.0,85758.0,26.33,0.0,12.5,196.6,8.98,7.94,2020]
["2020-09-22T12:00:00.000000Z","FREUT",21.86,0.0,85761.0,27.46,0.0,12.5,199.8,8.68,7.45,2020]
["2020-09-22T12:05:00.000000Z","FREUT",21.55,0.0,85761.0,29.44,0.0,12.49,200.9,8.01,6.93,2020]
["2020-09-22T12:10:00.000000Z","FREUT",21.41,0.0,85764.0,30.29,0.0,12.5,199.0,8.2,6.94,2020]
["2020-09-22T12:15:00.000000Z","FREUT",21.26,0.0,85760.0,30.94,0.0,12.5,201.4,7.79,6.95,2020]
["2020-09-22T12:20:00.000000Z","FREUT",21.36,0.0,85761.0,29.88,0.0,12.49,204.0,8.14,7.33,2020]
["2020-09-22T12:25:00.000000Z","FREUT",21.21,0.0,85770.0,31.79,0.0,12.49,200.4,6.51,5.8,2020]
["2020-09-22T12:30:00.000000Z","FREUT",21.02,0.0,85780.0,31.72,0.0,12.49,201.1,6.12,5.49,2020]
["2020-09-22T12:35:00.000000Z","FREUT",21.04,0.0,85782.0,32.67,0.0,12.49,205.7,6.36,5.83,2020]
["2020-09-22T12:40:00.000000Z","FREUT",21.11,0.0,85785.0,32.37,0.0,12.49,206.2,6.84,5.84,2020]
["2020-09-22T12:45:00.000000Z","FREUT",21.02,0.0,85787.0,31.38,0.0,12.49,205.1,7.09,5.36,2020]
["2020-09-22T12:50:00.000000Z","FREUT",21.12,0.0,85787.0,31.99,0.01,12.49,210.6,7.2,6.29,2020]
["2020-09-22T12:55:00.000000Z","FREUT",20.89,0.0,85789.0,32.95,0.05,12.49,208.2,5.67,4.97,2020]
["2020-09-22T13:00:00.000000Z","FREUT",20.84,0.0,85790.0,32.33,0.33,12.49,208.6,5.93,5.3,2020]
["2020-09-22T13:05:00.000000Z","FREUT",20.84,0.0,85788.0,32.06,0.34,12.49,207.9,6.15,5.3,2020]
["2020-09-22T13:10:00.000000Z","FREUT",20.87,0.0,85788.0,31.34,0.79,12.49,208.1,6.67,5.82,2020]
["2020-09-22T13:15:00.000000Z","FREUT",21.07,0.0,85788.0,30.87,1.39,12.49,200.2,7.7,6.52,2020]
["2020-09-22T13:20:00.000000Z","FREUT",21.09,0.0,85795.0,30.87,2.12,12.49,200.9,6.99,6.24,2020]
["2020-09-22T13:25:00.000000Z","FREUT",21.15,0.0,85798.0,30.63,2.96,12.49,200.4,7.52,6.62,2020]
["2020-09-22T13:30:00.000000Z","FREUT",21.1,0.0,85801.0,31.04,4.14,12.49,198.3,6.8,6.26,2020]
["2020-09-22T13:35:00.000000Z","FREUT",21.06,0.0,85810.0,31.58,5.92,12.37,200.7,7.92,6.3,2020]
["2020-09-22T13:40:00.000000Z","FREUT",20.91,0.0,85814.0,32.61,8.59,12.49,202.8,7.09,5.96,2020]
["2020-09-22T13:45:00.000000Z","FREUT",20.73,0.0,85822.0,32.64,11.48,12.49,201.8,6.8,5.89,2020]
["2020-09-22T13:50:00.000000Z","FREUT",20.71,0.0,85819.0,33.22,18.97,12.49,205.6,6.6,6.11,2020]
["2020-09-22T13:55:00.000000Z","FREUT",20.66,0.0,85825.0,33.53,35.4,12.4,205.1,6.54,5.78,2020]
["2020-09-22T14:00:00.000000Z","FREUT",20.63,0.0,85824.0,34.65,40.12,12.5,210.1,6.16,5.73,2020]
["2020-09-22T14:05:00.000000Z","FREUT",20.64,0.0,85831.0,35.98,42.03,12.49,209.4,6.12,5.51,2020]
["2020-09-22T14:10:00.000000Z","FREUT",20.68,0.0,85833.0,35.84,68.1,12.5,207.3,6.72,5.79,2020]
["2020-09-22T14:15:00.000000Z","FREUT",21.06,0.0,85832.0,31.79,90.3,12.52,205.1,7.18,6.11,2020]
["2020-09-22T14:20:00.000000Z","FREUT",21.74,0.0,85829.0,30.87,94.2,12.52,209.0,8.65,7.46,2020]
["2020-09-22T14:25:00.000000Z","FREUT",21.69,0.0,85835.0,32.06,53.57,12.51,207.2,8.62,7.64,2020]
["2020-09-22T14:30:00.000000Z","FREUT",21.47,0.0,85841.0,33.22,62.95,12.52,210.4,8.55,7.34,2020]
["2020-09-22T14:35:00.000000Z","FREUT",21.38,0.0,85847.0,33.56,107.2,12.52,212.1,8.78,7.28,2020]
["2020-09-22T14:40:00.000000Z","FREUT",21.3,0.0,85852.0,34.21,103.1,12.53,214.5,8.09,6.33,2020]
["2020-09-22T14:45:00.000000Z","FREUT",21.14,0.0,85859.0,34.34,49.93,12.52,215.7,7.17,5.63,2020]
["2020-09-22T14:50:00.000000Z","FREUT",20.92,0.0,85858.0,34.86,50.58,12.52,213.2,5.98,5.23,2020]
["2020-09-22T14:55:00.000000Z","FREUT",21.08,0.0,85863.0,33.63,181.5,12.54,212.1,5.75,5.26,2020]
["2020-09-22T15:00:00.000000Z","FREUT",21.45,0.0,85864.0,33.8,226.4,12.64,211.1,6.17,5.43,2020]
["2020-09-22T15:05:00.000000Z","FREUT",21.41,0.0,85871.0,34.0,218.1,12.6,211.1,5.62,4.94,2020]
["2020-09-22T15:10:00.000000Z","FREUT",21.43,0.0,85876.0,34.1,224.7,12.64,207.4,5.2,4.4,2020]
["2020-09-22T15:15:00.000000Z","FREUT",21.61,0.0,85874.0,33.55,287.4,12.72,203.4,4.29,3.71,2020]
["2020-09-22T15:20:00.000000Z","FREUT",21.74,0.0,85881.0,34.4,305.4,12.74,196.7,4.7,3.72,2020]
["2020-09-22T15:25:00.000000Z","FREUT",22.12,0.0,85881.0,33.62,323.6,12.78,200.0,3.4,2.88,2020]
["2020-09-22T15:30:00.000000Z","FREUT",22.3,0.0,85887.0,33.34,342.9,12.81,204.4,3.74,2.97,2020]
["2020-09-22T15:35:00.000000Z","FREUT",22.34,0.0,85893.0,30.01,354.9,12.84,202.2,4.64,3.62,2020]
["2020-09-22T15:40:00.000000Z","FREUT",22.45,0.0,85898.0,33.1,363.9,12.86,201.2,5.05,3.86,2020]
["2020-09-22T15:45:00.000000Z","FREUT",22.45,0.0,85900.0,36.68,375.2,12.9,191.4,4.08,3.33,2020]
["2020-09-22T15:50:00.000000Z","FREUT",22.07,0.0,85901.0,38.55,391.7,12.92,200.1,4.28,3.58,2020]
["2020-09-22T15:55:00.000000Z","FREUT",21.89,0.0,85907.0,37.32,414.0,12.95,202.9,4.34,3.44,2020]
["2020-09-22T16:00:00.000000Z","FREUT",21.84,0.0,85910.0,38.41,389.0,12.85,202.7,4.23,3.46,2020]
["2020-09-22T16:05:00.000000Z","FREUT",22.0,0.0,85912.0,37.39,445.0,12.92,203.9,3.98,3.12,2020]
["2020-09-22T16:10:00.000000Z","FREUT",22.35,0.0,85916.0,35.3,432.5,12.89,193.6,3.74,3.05,2020]
["2020-09-22T16:15:00.000000Z","FREUT",22.68,0.0,85919.0,31.32,424.4,12.86,181.8,4.62,3.07,2020]
["2020-09-22T16:20:00.000000Z","FREUT",23.08,0.0,85921.0,29.61,468.8,12.89,184.9,3.81,3.26,2020]
["2020-09-22T16:25:00.000000Z","FREUT",23.28,0.0,85926.0,29.17,480.8,12.89,188.7,3.72,3.07,2020]
["2020-09-22T16:30:00.000000Z","FREUT",23.43,0.0,85931.0,28.69,492.5,12.89,182.8,3.84,2.97,2020]
["2020-09-22T16:35:00.000000Z","FREUT",23.53,0.0,85937.0,27.94,514.0,12.88,185.7,4.1,3.02,2020]
["2020-09-22T16:40:00.000000Z","FREUT",23.85,0.0,85937.0,25.49,416.4,12.85,186.3,4.0,3.0,2020]
["2020-09-22T16:45:00.000000Z","FREUT",23.37,0.0,85935.0,26.2,209.6,12.82,181.7,4.1,3.56,2020]
["2020-09-22T16:50:00.000000Z","FREUT",23.27,0.0,85935.0,26.27,348.1,12.83,189.0,4.01,3.56,2020]
["2020-09-22T16:55:00.000000Z","FREUT",23.72,0.0,85932.0,25.24,456.7,12.86,187.0,4.0,3.49,2020]
["2020-09-22T17:00:00.000000Z","FREUT",24.09,0.0,85932.0,25.24,575.8,12.86,194.6,4.48,3.63,2020]
["2020-09-22T17:05:00.000000Z","FREUT",24.01,0.0,85929.0,25.21,526.6,12.87,203.2,4.54,3.79,2020]
["2020-09-22T17:10:00.000000Z","FREUT",23.82,0.0,85926.0,26.26,435.7,12.87,204.0,4.54,3.94,2020]
["2020-09-22T17:15:00.000000Z","FREUT",23.63,0.0,85920.0,26.64,331.2,12.86,205.1,4.24,3.64,2020]
["2020-09-22T17:20:00.000000Z","FREUT",23.47,0.0,85922.0,26.47,464.8,12.86,215.9,4.01,3.38,2020]
["2020-09-22T17:25:00.000000Z","FREUT",23.67,0.0,85918.0,26.4,644.5,12.88,207.6,3.56,2.92,2020]
["2020-09-22T17:30:00.000000Z","FREUT",24.41,0.0,85918.0,25.28,636.2,12.88,201.0,3.11,2.43,2020]
["2020-09-22T17:35:00.000000Z","FREUT",24.99,0.0,85920.0,24.26,653.7,12.87,193.0,3.0,2.47,2020]
["2020-09-22T17:40:00.000000Z","FREUT",25.23,0.0,85921.0,24.63,656.5,12.87,203.1,3.94,2.7,2020]
["2020-09-22T17:45:00.000000Z","FREUT",24.83,0.0,85922.0,25.58,661.8,12.86,215.6,3.76,3.01,2020]
["2020-09-22T17:50:00.000000Z","FREUT",24.78,0.0,85917.0,25.24,677.3,12.85,210.6,3.64,2.74,2020]
["2020-09-22T17:55:00.000000Z","FREUT",25.3,0.0,85911.0,23.84,687.5,12.85,197.0,3.45,2.33,2020]
["2020-09-22T18:00:00.000000Z","FREUT",25.72,0.0,85908.0,21.69,704.3,12.85,197.8,2.55,1.76,2020]
["2020-09-22T18:05:00.000000Z","FREUT",26.59,0.0,85910.0,22.14,725.0,12.84,195.2,3.25,1.74,2020]
["2020-09-22T18:10:00.000000Z","FREUT",26.14,0.0,85914.0,21.76,379.3,12.84,183.5,2.61,2.04,2020]
["2020-09-22T18:15:00.000000Z","FREUT",26.21,0.0,85911.0,20.88,498.1,12.83,183.0,3.3,2.14,2020]
["2020-09-22T18:20:00.000000Z","FREUT",26.27,0.0,85903.0,21.49,299.0,12.83,177.5,3.36,2.37,2020]
["2020-09-22T18:25:00.000000Z","FREUT",25.98,0.0,85890.0,21.08,410.0,12.85,182.5,3.45,2.24,2020]
["2020-09-22T18:30:00.000000Z","FREUT",27.02,0.0,85887.0,19.27,855.0,12.84,182.7,3.6,1.6,2020]
["2020-09-22T18:35:00.000000Z","FREUT",27.77,0.0,85889.0,18.9,861.0,12.83,177.6,4.66,3.33,2020]
["2020-09-22T18:40:00.000000Z","FREUT",27.18,0.0,85886.0,20.39,602.5,12.83,186.3,5.09,4.1,2020]
["2020-09-22T18:45:00.000000Z","FREUT",26.42,0.0,85880.0,21.65,320.1,12.83,195.7,4.74,3.64,2020]
["2020-09-22T18:50:00.000000Z","FREUT",25.77,0.0,85878.0,21.76,331.9,12.83,189.7,4.9,3.67,2020]
["2020-09-22T18:55:00.000000Z","FREUT",25.9,0.0,85869.0,21.42,466.6,12.84,188.9,4.71,3.55,2020]
["2020-09-22T19:00:00.000000Z","FREUT",26.57,0.0,85862.0,20.63,715.9,12.84,188.4,4.58,3.62,2020]
["2020-09-22T19:05:00.000000Z","FREUT",26.78,0.0,85855.0,20.7,831.0,12.84,186.8,4.91,3.8,2020]
["2020-09-22T19:10:00.000000Z","FREUT",26.76,0.0,85849.0,20.23,823.0,12.83,189.4,4.77,3.66,2020]
["2020-09-22T19:15:00.000000Z","FREUT",27.23,0.0,85846.0,19.71,719.5,12.83,185.7,6.01,4.43,2020]
["2020-09-22T19:20:00.000000Z","FREUT",27.35,0.0,85847.0,18.93,750.5,12.82,184.5,5.87,3.83,2020]
["2020-09-22T19:25:00.000000Z","FREUT",27.96,0.0,85839.0,18.73,822.0,12.82,177.3,4.96,3.79,2020]
["2020-09-22T19:30:00.000000Z","FREUT",27.85,0.0,85835.0,18.32,757.0,12.82,181.0,5.26,4.25,2020]
["2020-09-22T19:35:00.000000Z","FREUT",27.42,0.0,85830.0,18.49,790.6,12.81,197.9,5.79,4.82,2020]
["2020-09-22T19:40:00.000000Z","FREUT",27.6,0.0,85827.0,18.76,823.0,12.81,196.2,5.88,4.44,2020]
["2020-09-22T19:45:00.000000Z","FREUT",27.27,0.0,85822.0,19.07,722.7,12.81,197.4,5.99,4.92,2020]
["2020-09-22T19:50:00.000000Z","FREUT",27.1,0.0,85821.0,19.34,712.4,12.76,190.2,5.75,4.42,2020]
["2020-09-22T19:55:00.000000Z","FREUT",27.26,0.0,85812.0,19.61,752.0,12.81,202.7,6.13,4.78,2020]
["2020-09-22T20:00:00.000000Z","FREUT",27.35,0.0,85806.0,18.42,826.0,12.81,206.9,5.97,5.38,2020]
["2020-09-22T20:05:00.000000Z","FREUT",27.08,0.0,85803.0,19.88,657.3,12.73,210.8,6.47,5.49,2020]
["2020-09-22T20:10:00.000000Z","FREUT",26.69,0.0,85801.0,19.95,337.7,12.81,208.1,5.97,4.28,2020]
["2020-09-22T20:15:00.000000Z","FREUT",26.31,0.0,85794.0,20.6,380.0,12.82,207.8,4.99,4.33,2020]
["2020-09-22T20:20:00.000000Z","FREUT",26.19,0.0,85789.0,20.05,371.9,12.82,205.6,4.5,3.9,2020]
["2020-09-22T20:25:00.000000Z","FREUT",26.43,0.0,85783.0,19.95,351.3,12.84,205.3,4.44,3.83,2020]
["2020-09-22T20:30:00.000000Z","FREUT",26.43,0.0,85779.0,19.58,330.2,12.84,204.0,4.7,3.82,2020]
["2020-09-22T20:35:00.000000Z","FREUT",26.49,0.0,85773.0,17.74,585.3,12.78,210.3,5.23,4.0,2020]
["2020-09-22T20:40:00.000000Z","FREUT",27.18,0.0,85770.0,18.42,756.6,12.84,206.3,5.07,4.18,2020]
["2020-09-22T20:45:00.000000Z","FREUT",27.27,0.0,85766.0,18.97,583.7,12.84,204.7,5.3,4.46,2020]
["2020-09-22T20:50:00.000000Z","FREUT",27.57,0.0,85766.0,18.25,737.0,12.83,205.6,4.98,4.0,2020]
["2020-09-22T20:55:00.000000Z","FREUT",27.7,0.0,85763.0,17.95,666.1,12.83,209.6,4.97,3.92,2020]
["2020-09-22T21:00:00.000000Z","FREUT",27.44,0.0,85761.0,17.16,600.3,12.82,218.5,4.42,3.38,2020]
["2020-09-22T21:05:00.000000Z","FREUT",27.84,0.0,85758.0,16.38,666.5,12.81,203.7,4.37,3.59,2020]
["2020-09-22T21:10:00.000000Z","FREUT",27.84,0.0,85757.0,16.65,628.6,12.82,216.1,4.46,3.82,2020]
["2020-09-22T21:15:00.000000Z","FREUT",27.7,0.0,85759.0,15.9,612.9,12.81,214.8,4.62,3.84,2020]
["2020-09-22T21:20:00.000000Z","FREUT",27.76,0.0,85758.0,15.97,650.7,12.81,207.7,4.26,3.37,2020]
["2020-09-22T21:25:00.000000Z","FREUT",27.88,0.0,85755.0,15.56,630.9,12.81,204.3,3.8,3.09,2020]
["2020-09-22T21:30:00.000000Z","FREUT",28.04,0.0,85752.0,16.14,610.6,12.81,206.0,4.25,3.26,2020]
["2020-09-22T21:35:00.000000Z","FREUT",28.11,0.0,85750.0,16.11,612.8,12.81,203.7,4.17,3.35,2020]
["2020-09-22T21:40:00.000000Z","FREUT",27.86,0.0,85745.0,15.53,535.8,12.81,199.5,3.54,2.87,2020]
["2020-09-22T21:45:00.000000Z","FREUT",28.67,0.0,85739.0,14.78,603.2,12.81,195.3,3.37,2.81,2020]
["2020-09-22T21:50:00.000000Z","FREUT",28.55,0.0,85735.0,15.94,516.4,12.8,206.0,4.51,2.71,2020]
["2020-09-22T21:55:00.000000Z","FREUT",27.91,0.0,85731.0,16.28,271.4,12.81,198.9,4.43,3.26,2020]
["2020-09-22T22:00:00.000000Z","FREUT",27.54,0.0,85729.0,17.06,192.8,12.78,197.8,3.59,2.63,2020]
["2020-09-22T22:05:00.000000Z","FREUT",27.03,0.0,85723.0,22.36,222.9,12.79,213.2,2.92,2.05,2020]
["2020-09-22T22:10:00.000000Z","FREUT",26.85,0.0,85719.0,19.1,225.2,12.79,189.5,2.51,1.74,2020]
["2020-09-22T22:15:00.000000Z","FREUT",27.25,0.0,85716.0,16.18,267.5,12.79,177.9,2.96,2.18,2020]
["2020-09-22T22:20:00.000000Z","FREUT",27.69,0.0,85713.0,16.35,363.5,12.83,168.5,2.82,2.16,2020]
["2020-09-22T22:25:00.000000Z","FREUT",27.87,0.0,85708.0,16.52,341.4,12.85,171.6,3.15,2.23,2020]
["2020-09-22T22:30:00.000000Z","FREUT",27.37,0.0,85710.0,26.45,236.2,12.8,203.0,3.7,3.08,2020]
["2020-09-22T22:35:00.000000Z","FREUT",25.59,0.0,85715.0,29.14,188.8,12.78,238.2,3.52,2.18,2020]
["2020-09-22T22:40:00.000000Z","FREUT",25.49,0.0,85710.0,24.72,188.9,12.78,211.3,1.93,1.3,2020]
["2020-09-22T22:45:00.000000Z","FREUT",26.06,0.0,85708.0,23.5,245.1,12.79,239.5,1.75,1.36,2020]
["2020-09-22T22:50:00.000000Z","FREUT",26.8,0.0,85708.0,19.31,434.0,12.8,257.8,2.29,1.18,2020]
["2020-09-22T22:55:00.000000Z","FREUT",27.5,0.0,85707.0,17.99,380.0,12.87,231.5,2.36,1.54,2020]
["2020-09-22T23:00:00.000000Z","FREUT",27.76,0.0,85706.0,17.58,381.0,12.87,241.2,2.6,1.92,2020]
["2020-09-22T23:05:00.000000Z","FREUT",27.72,0.0,85704.0,17.13,356.7,12.86,244.5,2.82,1.93,2020]
["2020-09-22T23:10:00.000000Z","FREUT",27.7,0.0,85704.0,16.45,413.0,12.86,253.9,3.36,2.25,2020]
["2020-09-22T23:15:00.000000Z","FREUT",27.97,0.0,85705.0,15.74,422.6,12.85,242.8,3.62,2.17,2020]
["2020-09-22T23:20:00.000000Z","FREUT",28.24,0.0,85706.0,15.54,385.5,12.85,257.5,3.15,2.43,2020]
["2020-09-22T23:25:00.000000Z","FREUT",28.22,0.0,85705.0,15.77,356.1,12.85,260.2,2.4,1.65,2020]
["2020-09-22T23:30:00.000000Z","FREUT",28.4,0.0,85704.0,14.58,336.8,12.84,236.3,2.07,0.94,2020]
["2020-09-22T23:35:00.000000Z","FREUT",29.05,0.0,85702.0,14.17,317.0,12.84,211.1,1.69,1.15,2020]
["2020-09-22T23:40:00.000000Z","FREUT",29.15,0.0,85702.0,13.56,298.8,12.85,226.4,1.39,0.61,2020]
["2020-09-22T23:45:00.000000Z","FREUT",29.65,0.0,85698.0,13.53,281.1,12.85,228.7,1.14,0.64,2020]
["2020-09-22T23:50:00.000000Z","FREUT",29.05,0.0,85696.0,16.48,264.5,12.76,19.96,2.23,1.42,2020]
["2020-09-22T23:55:00.000000Z","FREUT",27.56,0.0,85687.0,17.33,245.7,12.84,17.41,3.43,2.38,2020]
["2020-09-23T00:00:00.000000Z","FREUT",26.95,0.0,85684.0,18.7,226.4,12.83,16.57,3.47,3.14,2020]
["2020-09-23T00:05:00.000000Z","FREUT",26.7,0.0,85685.0,18.76,209.1,12.81,15.49,3.02,2.6,2020]
["2020-09-23T00:10:00.000000Z","FREUT",26.73,0.0,85689.0,18.83,189.5,12.79,10.95,2.28,1.69,2020]
["2020-09-23T00:15:00.000000Z","FREUT",26.84,0.0,85691.0,18.09,166.3,12.77,15.57,1.52,1.36,2020]
["2020-09-23T00:20:00.000000Z","FREUT",26.86,0.0,85688.0,17.41,142.7,12.75,19.54,1.29,1.21,2020]
["2020-09-23T00:25:00.000000Z","FREUT",26.97,0.0,85685.0,16.39,125.1,12.73,22.99,1.21,0.79,2020]
["2020-09-23T00:30:00.000000Z","FREUT",27.33,0.0,85685.0,15.47,108.2,12.71,22.86,0.59,0.27,2020]
["2020-09-23T00:35:00.000000Z","FREUT",27.74,0.0,85686.0,15.3,102.0,12.7,null,0.0,0.0,2020]
["2020-09-23T00:40:00.000000Z","FREUT",27.8,0.0,85686.0,15.37,96.3,12.7,139.4,1.08,0.69,2020]
["2020-09-23T00:45:00.000000Z","FREUT",27.44,0.0,85685.0,15.61,88.0,12.69,149.3,1.3,1.12,2020]
["2020-09-23T00:50:00.000000Z","FREUT",27.31,0.0,85687.0,19.11,76.39,12.67,175.7,1.67,1.42,2020]
["2020-09-23T00:55:00.000000Z","FREUT",27.11,0.0,85689.0,20.07,65.13,12.66,168.0,1.46,1.19,2020]
["2020-09-23T01:00:00.000000Z","FREUT",27.01,0.0,85689.0,17.07,53.2,12.65,178.3,1.0,0.6,2020]
["2020-09-23T01:05:00.000000Z","FREUT",27.15,0.0,85691.0,16.56,43.14,12.64,178.0,0.8,0.43,2020]
["2020-09-23T01:10:00.000000Z","FREUT",27.1,0.0,85695.0,16.83,30.59,12.63,201.8,0.95,0.63,2020]
["2020-09-23T01:15:00.000000Z","FREUT",26.75,0.0,85697.0,17.72,19.36,12.63,204.8,1.28,0.82,2020]
["2020-09-23T01:20:00.000000Z","FREUT",26.37,0.0,85699.0,17.96,11.22,12.62,211.7,1.15,0.54,2020]
["2020-09-23T01:25:00.000000Z","FREUT",26.13,0.0,85703.0,18.51,6.16,12.62,214.2,1.06,0.85,2020]
["2020-09-23T01:30:00.000000Z","FREUT",25.94,0.0,85706.0,18.68,3.46,12.62,220.4,0.77,0.52,2020]
["2020-09-23T01:35:00.000000Z","FREUT",25.81,0.0,85706.0,18.37,1.98,12.61,220.9,0.57,0.4,2020]
["2020-09-23T01:40:00.000000Z","FREUT",25.77,0.0,85707.0,18.44,1.01,12.61,222.2,0.61,0.44,2020]
["2020-09-23T01:45:00.000000Z","FREUT",25.71,0.0,85708.0,18.44,0.42,12.61,236.0,0.56,0.18,2020]
["2020-09-23T01:50:00.000000Z","FREUT",25.61,0.0,85709.0,18.75,0.3,12.6,322.8,0.98,0.61,2020]
["2020-09-23T01:55:00.000000Z","FREUT",25.62,0.0,85714.0,18.41,0.02,12.6,344.0,1.12,1.03,2020]
["2020-09-23T02:00:00.000000Z","FREUT",25.74,0.0,85718.0,18.17,0.0,12.6,339.4,1.28,1.12,2020]
["2020-09-23T02:05:00.000000Z","FREUT",25.79,0.0,85721.0,18.0,0.0,12.6,333.8,1.5,1.37,2020]
["2020-09-23T02:10:00.000000Z","FREUT",25.86,0.0,85728.0,18.0,0.0,12.6,337.9,1.74,1.53,2020]
["2020-09-23T02:15:00.000000Z","FREUT",25.76,0.0,85730.0,17.49,0.0,12.6,5.12,2.7,2.18,2020]
["2020-09-23T02:20:00.000000Z","FREUT",25.61,0.0,85735.0,17.19,0.0,12.6,10.14,2.14,1.98,2020]
["2020-09-23T02:25:00.000000Z","FREUT",25.63,0.0,85741.0,16.88,0.0,12.6,8.3,2.19,2.05,2020]
["2020-09-23T02:30:00.000000Z","FREUT",25.65,0.0,85749.0,15.79,0.0,12.6,0.67,2.33,2.0,2020]
["2020-09-23T02:35:00.000000Z","FREUT",25.57,0.0,85756.0,17.09,0.0,12.59,10.36,2.72,2.39,2020]
["2020-09-23T02:40:00.000000Z","FREUT",25.23,0.0,85761.0,18.01,0.0,12.59,0.91,2.92,2.66,2020]
["2020-09-23T02:45:00.000000Z","FREUT",25.34,0.0,85766.0,17.84,0.0,12.59,1.43,2.82,2.53,2020]
["2020-09-23T02:50:00.000000Z","FREUT",25.57,0.0,85769.0,17.46,0.0,12.59,5.25,2.33,2.18,2020]
["2020-09-23T02:55:00.000000Z","FREUT",25.66,0.0,85769.0,17.36,0.0,12.59,11.04,2.39,2.11,2020]
["2020-09-23T03:00:00.000000Z","FREUT",25.71,0.0,85774.0,17.53,0.0,12.59,15.59,2.27,2.09,2020]
["2020-09-23T03:05:00.000000Z","FREUT",25.65,0.0,85776.0,17.94,0.0,12.58,17.64,2.38,2.21,2020]
["2020-09-23T03:10:00.000000Z","FREUT",25.56,0.0,85778.0,18.32,0.0,12.59,15.15,2.07,1.98,2020]
["2020-09-23T03:15:00.000000Z","FREUT",25.5,0.0,85774.0,18.73,0.0,12.58,12.24,2.2,2.05,2020]
["2020-09-23T03:20:00.000000Z","FREUT",25.53,0.0,85778.0,18.96,0.0,12.58,3.23,2.46,2.32,2020]
["2020-09-23T03:25:00.000000Z","FREUT",25.52,0.0,85783.0,19.27,0.0,12.58,358.6,2.61,2.27,2020]
["2020-09-23T03:30:00.000000Z","FREUT",25.52,0.0,85786.0,19.34,0.0,12.58,7.4,2.26,1.94,2020]
["2020-09-23T03:35:00.000000Z","FREUT",25.0,0.0,85789.0,22.78,0.0,12.57,45.24,3.86,2.43,2020]
["2020-09-23T03:40:00.000000Z","FREUT",23.59,0.0,85791.0,25.17,0.0,12.58,66.8,2.81,2.2,2020]
["2020-09-23T03:45:00.000000Z","FREUT",23.81,0.0,85793.0,24.38,0.0,12.58,58.02,1.85,1.49,2020]
["2020-09-23T03:50:00.000000Z","FREUT",24.23,0.0,85795.0,21.52,0.0,12.57,48.84,1.15,0.99,2020]
["2020-09-23T03:55:00.000000Z","FREUT",24.6,0.0,85801.0,19.99,0.0,12.58,34.69,0.52,0.24,2020]
["2020-09-23T04:00:00.000000Z","FREUT",24.62,0.0,85801.0,20.12,0.0,12.57,95.1,0.36,0.05,2020]
["2020-09-23T04:05:00.000000Z","FREUT",24.83,0.0,85804.0,19.17,0.0,12.56,149.7,0.32,0.08,2020]
["2020-09-23T04:10:00.000000Z","FREUT",25.07,0.0,85809.0,18.69,0.0,12.57,149.7,0.51,0.38,2020]
["2020-09-23T04:15:00.000000Z","FREUT",25.23,0.0,85806.0,18.21,0.0,12.57,149.7,0.39,0.14,2020]
["2020-09-23T04:20:00.000000Z","FREUT",25.24,0.0,85808.0,18.35,0.0,12.56,null,0.0,0.0,2020]
["2020-09-23T04:25:00.000000Z","FREUT",25.36,0.0,85807.0,17.67,0.0,12.56,246.6,1.4,0.83,2020]
["2020-09-23T04:30:00.000000Z","FREUT",25.45,0.0,85809.0,17.57,0.0,12.56,248.0,1.34,1.1,2020]
["2020-09-23T04:35:00.000000Z","FREUT",25.5,0.0,85809.0,16.99,0.0,12.56,248.5,1.76,1.53,2020]
["2020-09-23T04:40:00.000000Z","FREUT",25.47,0.0,85810.0,17.06,0.0,12.56,233.6,1.72,1.6,2020]
["2020-09-23T04:45:00.000000Z","FREUT",25.41,0.0,85810.0,17.26,0.0,12.56,225.5,2.0,1.71,2020]
["2020-09-23T04:50:00.000000Z","FREUT",25.25,0.0,85812.0,17.7,0.0,12.55,241.5,2.1,1.89,2020]
["2020-09-23T04:55:00.000000Z","FREUT",25.27,0.0,85813.0,17.77,0.0,12.56,220.4,2.62,2.23,2020]
["2020-09-23T05:00:00.000000Z","FREUT",24.05,0.0,85815.0,31.57,0.0,12.56,196.8,6.09,4.94,2020]
["2020-09-23T05:05:00.000000Z","FREUT",22.77,0.0,85819.0,35.9,0.0,12.55,172.8,6.98,5.57,2020]
["2020-09-23T05:10:00.000000Z","FREUT",21.95,0.0,85820.0,42.79,0.0,12.56,174.2,7.43,5.2,2020]
["2020-09-23T05:15:00.000000Z","FREUT",21.35,0.0,85819.0,46.74,0.0,12.55,176.7,8.37,7.2,2020]
["2020-09-23T05:20:00.000000Z","FREUT",21.09,0.0,85824.0,47.12,0.0,12.56,180.3,7.3,6.4,2020]
["2020-09-23T05:25:00.000000Z","FREUT",20.85,0.0,85831.0,51.08,0.0,12.56,184.9,6.71,5.66,2020]
["2020-09-23T05:30:00.000000Z","FREUT",20.59,0.0,85836.0,52.0,0.0,12.56,178.3,6.03,5.28,2020]
["2020-09-23T05:35:00.000000Z","FREUT",20.6,0.0,85839.0,51.53,0.0,12.55,180.1,6.39,5.32,2020]
["2020-09-23T05:40:00.000000Z","FREUT",20.52,0.0,85847.0,53.54,0.0,12.56,178.2,6.54,5.39,2020]
["2020-09-23T05:45:00.000000Z","FREUT",20.4,0.0,85854.0,54.35,0.0,12.55,183.9,6.28,5.39,2020]
["2020-09-23T05:50:00.000000Z","FREUT",20.28,0.0,85860.0,53.23,0.0,12.55,188.7,5.64,4.81,2020]
["2020-09-23T05:55:00.000000Z","FREUT",20.21,0.0,85857.0,53.37,0.0,12.55,182.0,6.58,5.09,2020]
["2020-09-23T06:00:00.000000Z","FREUT",20.14,0.0,85860.0,53.67,0.0,12.55,199.9,6.17,4.43,2020]
["2020-09-23T06:05:00.000000Z","FREUT",20.01,0.0,85872.0,51.01,0.0,12.55,245.0,3.02,2.3,2020]
["2020-09-23T06:10:00.000000Z","FREUT",20.28,0.0,85878.0,49.41,0.0,12.55,189.7,5.75,3.58,2020]
["2020-09-23T06:15:00.000000Z","FREUT",20.34,0.0,85887.0,48.49,0.0,12.55,228.5,7.41,5.47,2020]
["2020-09-23T06:20:00.000000Z","FREUT",20.55,0.0,85882.0,47.88,0.0,12.55,207.5,7.41,5.98,2020]
["2020-09-23T06:25:00.000000Z","FREUT",20.39,0.0,85889.0,51.22,0.0,12.55,195.4,7.26,5.79,2020]
["2020-09-23T06:30:00.000000Z","FREUT",19.94,0.0,85889.0,50.2,0.0,12.55,165.4,6.98,5.67,2020]
["2020-09-23T06:35:00.000000Z","FREUT",20.2,0.0,85890.0,45.87,0.0,12.54,167.3,7.61,6.65,2020]
["2020-09-23T06:40:00.000000Z","FREUT",20.2,0.0,85890.0,46.75,0.0,12.55,177.1,6.92,5.52,2020]
["2020-09-23T06:45:00.000000Z","FREUT",20.23,0.0,85895.0,47.85,0.0,12.54,175.3,6.66,5.24,2020]
["2020-09-23T06:50:00.000000Z","FREUT",20.1,0.0,85898.0,50.27,0.0,12.54,164.9,6.19,5.34,2020]
["2020-09-23T06:55:00.000000Z","FREUT",19.94,0.0,85899.0,50.27,0.0,12.54,161.1,6.25,5.44,2020]
["2020-09-23T07:00:00.000000Z","FREUT",19.82,0.0,85899.0,52.66,0.0,12.54,169.8,6.5,5.45,2020]
["2020-09-23T07:05:00.000000Z","FREUT",19.71,0.0,85904.0,54.09,0.0,12.4,179.5,5.23,4.57,2020]
["2020-09-23T07:10:00.000000Z","FREUT",19.73,0.0,85904.0,53.69,0.0,12.54,182.9,5.07,4.52,2020]
["2020-09-23T07:15:00.000000Z","FREUT",20.05,0.0,85908.0,51.2,0.0,12.54,196.4,5.39,4.66,2020]
["2020-09-23T07:20:00.000000Z","FREUT",20.21,0.0,85910.0,56.83,0.0,12.53,199.0,5.75,4.9,2020]
["2020-09-23T07:25:00.000000Z","FREUT",19.92,0.0,85907.0,58.67,0.0,12.54,200.8,5.96,4.95,2020]
["2020-09-23T07:30:00.000000Z","FREUT",19.63,0.0,85909.0,62.11,0.0,12.54,199.4,5.5,4.88,2020]
["2020-09-23T07:35:00.000000Z","FREUT",19.26,0.0,85913.0,59.35,0.0,12.53,199.1,5.14,4.51,2020]
["2020-09-23T07:40:00.000000Z","FREUT",19.32,0.0,85919.0,58.4,0.0,12.54,190.3,5.59,4.73,2020]
["2020-09-23T07:45:00.000000Z","FREUT",19.08,0.0,85921.0,59.86,0.0,12.53,177.9,4.37,3.75,2020]
["2020-09-23T07:50:00.000000Z","FREUT",19.05,0.0,85929.0,57.41,0.0,12.53,172.9,3.85,3.23,2020]
["2020-09-23T07:55:00.000000Z","FREUT",19.19,0.0,85923.0,54.2,0.0,12.53,180.4,4.7,4.01,2020]
["2020-09-23T08:00:00.000000Z","FREUT",19.36,0.0,85915.0,53.62,0.0,12.53,181.9,4.72,4.1,2020]
["2020-09-23T08:05:00.000000Z","FREUT",19.28,0.0,85917.0,56.93,0.0,12.53,180.4,4.24,3.8,2020]
["2020-09-23T08:10:00.000000Z","FREUT",19.07,0.0,85927.0,56.35,0.0,12.53,167.9,3.89,3.34,2020]
["2020-09-23T08:15:00.000000Z","FREUT",19.12,0.0,85931.0,56.76,0.0,12.53,156.4,4.26,3.6,2020]
["2020-09-23T08:20:00.000000Z","FREUT",18.93,0.0,85929.0,55.81,0.0,12.52,175.3,4.62,4.01,2020]
["2020-09-23T08:25:00.000000Z","FREUT",19.19,0.0,85934.0,50.25,0.0,12.53,198.3,4.24,3.62,2020]
["2020-09-23T08:30:00.000000Z","FREUT",19.51,0.0,85939.0,49.63,0.0,12.53,201.2,3.46,3.1,2020]
["2020-09-23T08:35:00.000000Z","FREUT",19.35,0.0,85945.0,50.69,0.0,12.52,182.0,3.11,2.62,2020]
["2020-09-23T08:40:00.000000Z","FREUT",19.47,0.0,85945.0,47.76,0.0,12.53,191.9,3.76,3.2,2020]
["2020-09-23T08:45:00.000000Z","FREUT",19.5,0.0,85949.0,51.92,0.0,12.53,185.6,3.68,2.59,2020]
["2020-09-23T08:50:00.000000Z","FREUT",19.37,0.0,85958.0,53.52,0.0,12.52,186.8,3.66,2.82,2020]
["2020-09-23T08:55:00.000000Z","FREUT",19.15,0.0,85957.0,56.69,0.0,12.53,182.5,3.51,2.56,2020]
["2020-09-23T09:00:00.000000Z","FREUT",18.84,0.0,85961.0,53.38,0.0,12.53,171.1,2.94,1.9,2020]
["2020-09-23T09:05:00.000000Z","FREUT",18.98,0.0,85968.0,52.84,0.0,12.52,164.8,3.2,1.89,2020]
["2020-09-23T09:10:00.000000Z","FREUT",18.99,0.0,85970.0,53.38,0.0,12.52,169.7,3.36,2.5,2020]
["2020-09-23T09:15:00.000000Z","FREUT",18.82,0.0,85966.0,53.11,0.0,12.52,167.1,3.9,3.34,2020]
["2020-09-23T09:20:00.000000Z","FREUT",18.71,0.0,85962.0,52.29,0.0,12.52,175.7,4.02,3.58,2020]
["2020-09-23T09:25:00.000000Z","FREUT",18.76,0.0,85965.0,51.99,0.0,12.52,174.1,3.89,3.23,2020]
["2020-09-23T09:30:00.000000Z","FREUT",18.82,0.0,85967.0,50.55,0.0,12.52,171.1,3.96,3.33,2020]
["2020-09-23T09:35:00.000000Z","FREUT",18.78,0.0,85967.0,52.57,0.0,12.52,177.9,3.65,3.32,2020]
["2020-09-23T09:40:00.000000Z","FREUT",18.66,0.0,85967.0,51.68,0.0,12.52,183.7,3.28,3.04,2020]
["2020-09-23T09:45:00.000000Z","FREUT",18.88,0.0,85966.0,51.61,0.0,12.52,196.2,3.47,3.13,2020]
["2020-09-23T09:50:00.000000Z","FREUT",19.03,0.0,85972.0,51.61,0.0,12.51,194.1,3.2,3.06,2020]
["2020-09-23T09:55:00.000000Z","FREUT",18.97,0.0,85976.0,52.02,0.0,12.52,199.1,3.52,3.21,2020]
["2020-09-23T10:00:00.000000Z","FREUT",18.89,0.0,85977.0,54.04,0.0,12.52,194.1,3.37,3.13,2020]
["2020-09-23T10:05:00.000000Z","FREUT",18.78,0.0,85982.0,55.06,0.0,12.51,202.5,3.34,3.09,2020]
["2020-09-23T10:10:00.000000Z","FREUT",18.78,0.0,85978.0,56.32,0.0,12.52,209.2,2.88,2.51,2020]
["2020-09-23T10:15:00.000000Z","FREUT",18.84,0.0,85980.0,57.0,0.0,12.52,215.4,2.54,2.35,2020]
["2020-09-23T10:20:00.000000Z","FREUT",18.89,0.0,85977.0,59.53,0.0,12.51,227.7,2.18,2.04,2020]
["2020-09-23T10:25:00.000000Z","FREUT",18.91,0.0,85976.0,60.35,0.0,12.52,222.3,2.01,1.81,2020]
["2020-09-23T10:30:00.000000Z","FREUT",18.88,0.0,85985.0,60.21,0.0,12.51,205.0,1.69,0.84,2020]
["2020-09-23T10:35:00.000000Z","FREUT",17.89,0.0,85990.0,57.38,0.01,12.51,59.83,2.52,1.7,2020]
["2020-09-23T10:40:00.000000Z","FREUT",16.61,0.0,85997.0,58.78,0.0,12.51,35.53,2.52,2.08,2020]
["2020-09-23T10:45:00.000000Z","FREUT",15.64,0.0,86000.0,57.69,0.0,12.51,17.49,3.17,2.6,2020]
["2020-09-23T10:50:00.000000Z","FREUT",15.54,0.0,86006.0,56.88,0.0,12.51,14.73,3.56,2.74,2020]
["2020-09-23T10:55:00.000000Z","FREUT",15.61,0.0,86017.0,54.9,0.0,12.52,9.81,3.39,2.66,2020]
["2020-09-23T11:00:00.000000Z","FREUT",15.71,0.0,86022.0,49.04,0.0,12.51,6.53,4.62,3.63,2020]
["2020-09-23T11:05:00.000000Z","FREUT",15.77,0.0,86031.0,46.58,0.0,12.51,14.56,4.92,3.74,2020]
["2020-09-23T11:10:00.000000Z","FREUT",15.86,0.0,86035.0,45.22,0.0,12.51,12.71,4.73,3.61,2020]
["2020-09-23T11:15:00.000000Z","FREUT",15.87,0.0,86027.0,44.23,0.0,12.51,13.35,4.14,3.59,2020]
["2020-09-23T11:20:00.000000Z","FREUT",15.89,0.0,86032.0,44.5,0.0,12.39,16.49,3.67,3.03,2020]
["2020-09-23T11:25:00.000000Z","FREUT",15.87,0.0,86038.0,46.34,0.0,12.51,22.49,3.28,3.06,2020]
["2020-09-23T11:30:00.000000Z","FREUT",15.68,0.0,86043.0,49.35,0.0,12.51,24.72,3.99,3.05,2020]
["2020-09-23T11:35:00.000000Z","FREUT",15.63,0.0,86044.0,50.61,0.0,12.51,22.87,4.01,3.25,2020]
["2020-09-23T11:40:00.000000Z","FREUT",15.65,0.0,86047.0,52.08,0.0,12.51,27.24,3.15,2.78,2020]
["2020-09-23T11:45:00.000000Z","FREUT",15.81,0.0,86047.0,50.41,0.0,12.51,31.71,3.09,2.8,2020]
["2020-09-23T11:50:00.000000Z","FREUT",16.15,0.0,86049.0,51.71,0.0,12.5,23.69,3.46,2.8,2020]
["2020-09-23T11:55:00.000000Z","FREUT",16.5,0.0,86054.0,51.61,0.0,12.51,22.34,2.84,2.5,2020]
["2020-09-23T12:00:00.000000Z","FREUT",17.16,0.0,86056.0,49.77,0.0,12.51,33.58,2.14,1.78,2020]
["2020-09-23T12:05:00.000000Z","FREUT",17.38,0.0,86057.0,53.86,0.0,12.5,38.45,1.78,1.48,2020]
["2020-09-23T12:10:00.000000Z","FREUT",17.81,0.0,86063.0,51.95,0.0,12.51,33.93,1.39,1.07,2020]
["2020-09-23T12:15:00.000000Z","FREUT",18.0,0.0,86067.0,51.2,0.0,12.51,31.83,1.82,1.32,2020]
["2020-09-23T12:20:00.000000Z","FREUT",18.09,0.0,86071.0,51.37,0.0,12.5,28.96,1.99,1.76,2020]
["2020-09-23T12:25:00.000000Z","FREUT",18.01,0.0,86074.0,50.52,0.0,12.5,33.8,2.06,1.87,2020]
["2020-09-23T12:30:00.000000Z","FREUT",17.73,0.0,86077.0,47.24,0.0,12.5,27.11,1.76,1.46,2020]
["2020-09-23T12:35:00.000000Z","FREUT",17.39,0.0,86078.0,46.08,0.0,12.5,25.18,1.89,1.6,2020]
["2020-09-23T12:40:00.000000Z","FREUT",17.08,0.0,86083.0,45.57,0.0,12.5,28.77,1.46,1.26,2020]
["2020-09-23T12:45:00.000000Z","FREUT",16.98,0.0,86085.0,45.74,0.0,12.5,41.28,1.55,1.13,2020]
["2020-09-23T12:50:00.000000Z","FREUT",16.71,0.0,86087.0,46.97,0.01,12.5,48.29,1.51,1.13,2020]
["2020-09-23T12:55:00.000000Z","FREUT",16.79,0.0,86095.0,51.71,0.08,12.5,85.1,1.44,1.16,2020]
["2020-09-23T13:00:00.000000Z","FREUT",16.66,0.0,86100.0,50.04,0.34,12.5,18.15,1.68,1.44,2020]
["2020-09-23T13:05:00.000000Z","FREUT",16.13,0.0,86102.0,50.11,0.57,12.49,24.44,2.09,1.58,2020]
["2020-09-23T13:10:00.000000Z","FREUT",15.72,0.0,86104.0,51.61,1.4,12.5,18.03,2.63,2.4,2020]
["2020-09-23T13:15:00.000000Z","FREUT",15.6,0.0,86103.0,49.6,2.3,12.5,12.88,3.1,2.6,2020]
["2020-09-23T13:20:00.000000Z","FREUT",15.86,0.0,86105.0,49.19,3.71,12.49,10.79,3.04,2.62,2020]
["2020-09-23T13:25:00.000000Z","FREUT",15.87,0.0,86113.0,49.53,6.06,12.5,10.78,3.04,2.76,2020]
["2020-09-23T13:30:00.000000Z","FREUT",15.65,0.0,86119.0,47.24,9.97,12.5,15.8,2.97,2.78,2020]
["2020-09-23T13:35:00.000000Z","FREUT",16.02,0.0,86118.0,45.74,15.66,12.5,20.17,3.2,2.86,2020]
["2020-09-23T13:40:00.000000Z","FREUT",16.04,0.0,86119.0,44.86,24.74,12.5,18.19,3.39,2.97,2020]
["2020-09-23T13:45:00.000000Z","FREUT",16.11,0.0,86122.0,45.57,34.95,12.5,15.35,3.53,3.08,2020]
["2020-09-23T13:50:00.000000Z","FREUT",16.21,0.0,86125.0,45.37,44.35,12.51,25.39,3.71,2.9,2020]
["2020-09-23T13:55:00.000000Z","FREUT",16.01,0.0,86133.0,46.9,57.55,12.52,21.03,3.95,3.65,2020]
["2020-09-23T14:00:00.000000Z","FREUT",15.78,0.0,86138.0,46.84,69.23,12.53,15.42,4.44,3.83,2020]
["2020-09-23T14:05:00.000000Z","FREUT",15.91,0.0,86145.0,48.75,81.0,12.53,18.38,4.08,3.8,2020]
["2020-09-23T14:10:00.000000Z","FREUT",15.74,0.0,86149.0,48.88,94.4,12.54,24.36,4.01,3.82,2020]
["2020-09-23T14:15:00.000000Z","FREUT",15.49,0.0,86156.0,51.65,108.0,12.56,19.54,4.49,4.12,2020]
["2020-09-23T14:20:00.000000Z","FREUT",15.27,0.0,86162.0,52.97,122.3,12.56,16.65,4.44,4.08,2020]
["2020-09-23T14:25:00.000000Z","FREUT",14.93,0.0,86162.0,51.78,135.4,12.59,19.8,4.7,4.24,2020]
["2020-09-23T14:30:00.000000Z","FREUT",15.0,0.0,86163.0,50.03,148.1,12.6,23.43,5.0,4.37,2020]
["2020-09-23T14:35:00.000000Z","FREUT",15.29,0.0,86166.0,49.42,163.2,12.61,26.48,4.47,3.67,2020]
["2020-09-23T14:40:00.000000Z","FREUT",15.63,0.0,86165.0,47.98,176.9,12.63,29.06,4.12,3.76,2020]
["2020-09-23T14:45:00.000000Z","FREUT",15.89,0.0,86168.0,45.29,191.1,12.66,26.93,3.98,3.47,2020]
["2020-09-23T14:50:00.000000Z","FREUT",16.22,0.0,86169.0,45.66,205.5,12.67,19.02,3.48,3.13,2020]
["2020-09-23T14:55:00.000000Z","FREUT",16.92,0.0,86174.0,44.81,221.2,12.7,33.9,2.53,1.64,2020]
["2020-09-23T15:00:00.000000Z","FREUT",17.48,0.0,86182.0,43.54,237.1,12.72,47.0,1.81,1.33,2020]
["2020-09-23T15:05:00.000000Z","FREUT",18.01,0.0,86187.0,45.52,252.3,12.75,12.77,2.72,1.94,2020]
["2020-09-23T15:10:00.000000Z","FREUT",18.3,0.0,86187.0,43.46,266.3,12.78,11.68,2.49,1.49,2020]
["2020-09-23T15:15:00.000000Z","FREUT",19.21,0.0,86189.0,40.67,279.7,12.8,26.79,1.48,0.75,2020]
["2020-09-23T15:20:00.000000Z","FREUT",19.32,0.0,86187.0,42.2,295.4,12.83,43.42,2.62,1.78,2020]
["2020-09-23T15:25:00.000000Z","FREUT",18.63,0.0,86197.0,44.59,310.5,12.86,33.67,2.62,2.11,2020]
["2020-09-23T15:30:00.000000Z","FREUT",18.42,0.0,86209.0,45.36,324.3,12.9,33.23,3.16,2.07,2020]
["2020-09-23T15:35:00.000000Z","FREUT",17.84,0.0,86212.0,51.02,338.4,12.93,29.86,3.64,2.91,2020]
["2020-09-23T15:40:00.000000Z","FREUT",17.28,0.0,86210.0,49.51,352.0,12.95,31.7,3.48,2.29,2020]
["2020-09-23T15:45:00.000000Z","FREUT",17.77,0.0,86212.0,47.23,367.0,12.99,52.98,2.04,1.09,2020]
["2020-09-23T15:50:00.000000Z","FREUT",18.64,0.0,86211.0,45.32,381.5,13.02,34.34,2.09,1.46,2020]
["2020-09-23T15:55:00.000000Z","FREUT",19.56,0.0,86211.0,51.21,396.7,13.06,158.2,2.88,1.38,2020]
["2020-09-23T16:00:00.000000Z","FREUT",19.64,0.0,86218.0,51.17,410.9,13.01,201.2,3.2,2.25,2020]
["2020-09-23T16:05:00.000000Z","FREUT",19.74,0.0,86222.0,48.82,427.6,12.99,185.3,2.94,1.84,2020]
["2020-09-23T16:10:00.000000Z","FREUT",19.56,0.0,86229.0,48.17,442.5,12.98,186.4,3.42,2.94,2020]
["2020-09-23T16:15:00.000000Z","FREUT",19.27,0.0,86234.0,47.04,455.0,12.97,205.5,3.83,2.68,2020]
["2020-09-23T16:20:00.000000Z","FREUT",19.38,0.0,86238.0,51.33,461.0,12.96,205.4,3.13,2.18,2020]
["2020-09-23T16:25:00.000000Z","FREUT",19.13,0.0,86241.0,48.73,452.2,12.96,196.8,3.2,2.16,2020]
["2020-09-23T16:30:00.000000Z","FREUT",19.98,0.0,86244.0,50.03,486.9,12.95,181.7,2.89,2.26,2020]
["2020-09-23T16:35:00.000000Z","FREUT",19.84,0.0,86246.0,49.41,501.0,12.95,202.3,2.82,2.12,2020]
["2020-09-23T16:40:00.000000Z","FREUT",20.28,0.0,86251.0,46.18,511.9,12.95,173.9,2.89,1.98,2020]
["2020-09-23T16:45:00.000000Z","FREUT",20.57,0.0,86253.0,46.45,524.0,12.95,169.7,2.62,1.93,2020]
["2020-09-23T16:50:00.000000Z","FREUT",20.38,0.0,86249.0,47.9,535.4,12.94,181.0,2.6,1.82,2020]
["2020-09-23T16:55:00.000000Z","FREUT",20.6,0.0,86247.0,40.41,547.0,12.93,183.6,2.74,2.05,2020]
["2020-09-23T17:00:00.000000Z","FREUT",20.93,0.0,86249.0,41.26,558.1,12.93,185.6,2.64,1.97,2020]
["2020-09-23T17:05:00.000000Z","FREUT",21.39,0.0,86253.0,41.8,569.1,12.93,191.0,2.35,1.6,2020]
["2020-09-23T17:10:00.000000Z","FREUT",21.6,0.0,86252.0,41.77,580.0,12.92,193.8,2.27,1.66,2020]
["2020-09-23T17:15:00.000000Z","FREUT",21.36,0.0,86252.0,41.73,590.7,12.92,205.4,2.06,1.26,2020]
["2020-09-23T17:20:00.000000Z","FREUT",21.94,0.0,86245.0,42.27,602.3,12.91,183.1,2.52,1.41,2020]
["2020-09-23T17:25:00.000000Z","FREUT",21.92,0.0,86241.0,31.1,601.2,12.91,191.1,2.73,2.05,2020]
["2020-09-23T17:30:00.000000Z","FREUT",22.07,0.0,86242.0,43.56,616.9,12.91,193.9,2.49,1.91,2020]
["2020-09-23T17:35:00.000000Z","FREUT",21.78,0.0,86245.0,36.61,638.4,12.9,208.2,2.9,2.2,2020]
["2020-09-23T17:40:00.000000Z","FREUT",21.58,0.0,86250.0,39.47,616.8,12.9,204.0,3.23,2.55,2020]
["2020-09-23T17:45:00.000000Z","FREUT",21.4,0.0,86251.0,43.35,647.5,12.9,208.4,3.36,2.4,2020]
["2020-09-23T17:50:00.000000Z","FREUT",21.29,0.0,86251.0,46.96,657.8,12.9,217.5,2.56,2.11,2020]
["2020-09-23T17:55:00.000000Z","FREUT",21.51,0.0,86246.0,42.54,668.7,12.9,220.0,2.7,2.07,2020]
["2020-09-23T18:00:00.000000Z","FREUT",21.54,0.0,86241.0,34.23,668.1,12.9,215.3,2.68,2.01,2020]
["2020-09-23T18:05:00.000000Z","FREUT",21.69,0.0,86242.0,34.19,694.9,12.89,216.7,2.64,2.13,2020]
["2020-09-23T18:10:00.000000Z","FREUT",21.96,0.0,86240.0,33.92,692.0,12.89,201.6,3.15,2.46,2020]
["2020-09-23T18:15:00.000000Z","FREUT",21.81,0.0,86238.0,45.01,676.6,12.89,211.0,3.35,2.75,2020]
["2020-09-23T18:20:00.000000Z","FREUT",21.44,0.0,86232.0,37.15,711.8,12.88,218.9,3.13,2.5,2020]
["2020-09-23T18:25:00.000000Z","FREUT",21.46,0.0,86226.0,43.21,594.3,12.89,213.6,3.26,2.71,2020]
["2020-09-23T18:30:00.000000Z","FREUT",21.5,0.0,86224.0,40.69,633.7,12.89,224.8,3.06,2.32,2020]
["2020-09-23T18:35:00.000000Z","FREUT",21.8,0.0,86221.0,42.11,705.7,12.89,221.0,3.06,2.2,2020]
["2020-09-23T18:40:00.000000Z","FREUT",21.88,0.0,86217.0,39.63,759.5,12.89,224.2,3.15,2.19,2020]
["2020-09-23T18:45:00.000000Z","FREUT",22.5,0.0,86215.0,37.69,709.3,12.89,203.9,3.02,1.89,2020]
["2020-09-23T18:50:00.000000Z","FREUT",22.58,0.0,86216.0,34.56,724.0,12.88,202.1,2.91,2.01,2020]
["2020-09-23T18:55:00.000000Z","FREUT",22.74,0.0,86218.0,30.64,719.3,12.88,209.4,2.97,2.14,2020]
["2020-09-23T19:00:00.000000Z","FREUT",22.78,0.0,86217.0,29.66,729.0,12.88,210.2,2.85,2.02,2020]
["2020-09-23T19:05:00.000000Z","FREUT",23.12,0.0,86216.0,25.95,734.4,12.87,205.9,2.48,1.58,2020]
["2020-09-23T19:10:00.000000Z","FREUT",23.61,0.0,86212.0,26.66,725.6,12.87,202.6,2.78,1.48,2020]
["2020-09-23T19:15:00.000000Z","FREUT",23.88,0.0,86206.0,25.0,669.4,12.87,230.8,3.14,1.92,2020]
["2020-09-23T19:20:00.000000Z","FREUT",23.72,0.0,86206.0,30.82,548.4,12.86,217.0,3.1,2.32,2020]
["2020-09-23T19:25:00.000000Z","FREUT",23.19,0.0,86201.0,25.91,566.0,12.87,214.9,3.06,2.23,2020]
["2020-09-23T19:30:00.000000Z","FREUT",23.52,0.0,86201.0,16.86,769.2,12.87,208.6,2.7,2.01,2020]
["2020-09-23T19:35:00.000000Z","FREUT",23.88,0.0,86195.0,23.02,724.1,12.87,224.3,3.6,2.55,2020]
["2020-09-23T19:40:00.000000Z","FREUT",23.86,0.0,86192.0,28.53,786.2,12.86,220.3,3.46,2.52,2020]
["2020-09-23T19:45:00.000000Z","FREUT",23.67,0.0,86186.0,21.63,744.8,12.86,224.3,2.97,2.33,2020]
["2020-09-23T19:50:00.000000Z","FREUT",23.9,0.0,86180.0,18.46,636.8,12.78,224.1,3.04,2.29,2020]
["2020-09-23T19:55:00.000000Z","FREUT",23.59,0.0,86173.0,24.52,523.1,12.86,213.4,3.04,2.41,2020]
["2020-09-23T20:00:00.000000Z","FREUT",23.94,0.0,86169.0,21.52,540.0,12.86,212.6,2.7,2.05,2020]
["2020-09-23T20:05:00.000000Z","FREUT",24.02,0.0,86165.0,18.22,403.2,12.86,216.0,3.1,2.13,2020]
["2020-09-23T20:10:00.000000Z","FREUT",23.58,0.0,86164.0,17.85,280.2,12.87,220.7,2.62,1.96,2020]
["2020-09-23T20:15:00.000000Z","FREUT",23.49,0.0,86160.0,17.85,336.4,12.89,214.3,2.12,1.72,2020]
["2020-09-23T20:20:00.000000Z","FREUT",24.0,0.0,86153.0,14.38,670.9,12.88,229.6,2.5,1.77,2020]
["2020-09-23T20:25:00.000000Z","FREUT",24.51,0.0,86147.0,14.62,609.5,12.88,219.4,3.45,2.3,2020]
["2020-09-23T20:30:00.000000Z","FREUT",24.58,0.0,86140.0,13.56,591.0,12.88,223.3,3.08,2.4,2020]
["2020-09-23T20:35:00.000000Z","FREUT",24.78,0.0,86134.0,16.15,735.4,12.87,205.9,3.56,2.57,2020]
["2020-09-23T20:40:00.000000Z","FREUT",25.25,0.0,86130.0,13.36,737.8,12.87,197.4,3.06,1.92,2020]
["2020-09-23T20:45:00.000000Z","FREUT",26.21,0.0,86127.0,13.19,710.5,12.86,205.4,3.55,2.33,2020]
["2020-09-23T20:50:00.000000Z","FREUT",25.84,0.0,86126.0,12.88,665.1,12.86,205.2,3.83,2.51,2020]
["2020-09-23T20:55:00.000000Z","FREUT",25.85,0.0,86126.0,14.17,653.5,12.86,211.0,3.33,2.14,2020]
["2020-09-23T21:00:00.000000Z","FREUT",25.64,0.0,86122.0,14.92,447.4,12.86,212.9,3.56,1.97,2020]
["2020-09-23T21:05:00.000000Z","FREUT",25.25,0.0,86115.0,15.29,657.6,12.85,243.5,2.8,2.19,2020]
["2020-09-23T21:10:00.000000Z","FREUT",25.67,0.0,86105.0,14.34,682.6,12.85,221.7,3.32,2.16,2020]
["2020-09-23T21:15:00.000000Z","FREUT",25.94,0.0,86097.0,12.57,652.3,12.85,228.0,3.62,2.92,2020]
["2020-09-23T21:20:00.000000Z","FREUT",25.75,0.0,86089.0,13.69,641.0,12.84,218.7,3.76,2.76,2020]
["2020-09-23T21:25:00.000000Z","FREUT",26.21,0.0,86085.0,12.6,536.2,12.84,194.0,3.12,2.1,2020]
["2020-09-23T21:30:00.000000Z","FREUT",26.36,0.0,86078.0,13.76,374.9,12.85,189.4,2.7,2.01,2020]
["2020-09-23T21:35:00.000000Z","FREUT",25.87,0.0,86073.0,13.62,293.2,12.85,160.2,2.57,1.66,2020]
["2020-09-23T21:40:00.000000Z","FREUT",25.51,0.0,86066.0,13.08,194.7,12.84,136.2,2.29,1.85,2020]
["2020-09-23T21:45:00.000000Z","FREUT",25.21,0.0,86059.0,12.71,271.2,12.85,144.7,1.87,1.5,2020]
["2020-09-23T21:50:00.000000Z","FREUT",25.62,0.0,86052.0,13.29,262.8,12.89,141.9,2.79,1.7,2020]
["2020-09-23T21:55:00.000000Z","FREUT",25.53,0.0,86048.0,12.71,267.9,12.87,135.4,2.27,1.44,2020]
["2020-09-23T22:00:00.000000Z","FREUT",25.61,0.0,86050.0,14.82,250.3,12.86,152.2,2.47,1.12,2020]
["2020-09-23T22:05:00.000000Z","FREUT",26.0,0.0,86047.0,12.85,371.1,12.85,149.9,1.8,1.0,2020]
["2020-09-23T22:10:00.000000Z","FREUT",26.7,0.0,86045.0,11.93,652.8,12.89,111.1,2.39,1.36,2020]
["2020-09-23T22:15:00.000000Z","FREUT",26.94,0.0,86034.0,12.47,438.0,12.89,125.1,2.8,1.58,2020]
["2020-09-23T22:20:00.000000Z","FREUT",26.42,0.0,86028.0,12.51,367.7,12.88,114.6,3.29,1.74,2020]
["2020-09-23T22:25:00.000000Z","FREUT",26.86,0.0,86025.0,12.68,547.2,12.87,127.3,3.12,2.36,2020]
["2020-09-23T22:30:00.000000Z","FREUT",26.91,0.0,86021.0,12.81,471.0,12.87,152.2,4.29,2.72,2020]
["2020-09-23T22:35:00.000000Z","FREUT",26.79,0.0,86024.0,12.34,461.5,12.86,113.6,2.66,1.66,2020]
["2020-09-23T22:40:00.000000Z","FREUT",27.26,0.0,86028.0,12.78,368.8,12.86,143.7,2.76,1.51,2020]
["2020-09-23T22:45:00.000000Z","FREUT",27.06,0.0,86023.0,12.51,440.8,12.86,144.5,3.64,2.37,2020]
["2020-09-23T22:50:00.000000Z","FREUT",27.21,0.0,86024.0,13.22,321.4,12.86,121.5,2.72,1.82,2020]
["2020-09-23T22:55:00.000000Z","FREUT",27.26,0.0,86022.0,12.03,464.6,12.86,138.8,2.77,1.59,2020]
["2020-09-23T23:00:00.000000Z","FREUT",27.28,0.0,86019.0,14.62,312.6,12.85,123.9,2.39,1.64,2020]
["2020-09-23T23:05:00.000000Z","FREUT",26.87,0.0,86018.0,13.83,357.4,12.85,77.65,2.35,1.37,2020]
["2020-09-23T23:10:00.000000Z","FREUT",26.86,0.0,86013.0,13.53,434.6,12.85,52.2,2.33,1.33,2020]
["2020-09-23T23:15:00.000000Z","FREUT",26.96,0.0,86008.0,13.46,341.4,12.86,73.1,2.17,1.64,2020]
["2020-09-23T23:20:00.000000Z","FREUT",26.83,0.0,86003.0,13.39,450.3,12.86,55.59,2.12,1.64,2020]
["2020-09-23T23:25:00.000000Z","FREUT",27.24,0.0,85998.0,13.53,456.2,12.86,52.86,2.72,1.47,2020]
["2020-09-23T23:30:00.000000Z","FREUT",27.23,0.0,85996.0,14.24,406.5,12.86,62.15,2.83,1.88,2020]
["2020-09-23T23:35:00.000000Z","FREUT",26.87,0.0,85994.0,14.21,284.3,12.85,82.4,3.3,2.14,2020]
["2020-09-23T23:40:00.000000Z","FREUT",26.79,0.0,85994.0,14.31,240.0,12.82,104.6,1.75,1.21,2020]
["2020-09-23T23:45:00.000000Z","FREUT",26.55,0.0,85997.0,14.85,148.2,12.77,103.1,2.22,1.6,2020]
["2020-09-23T23:50:00.000000Z","FREUT",26.18,0.0,85996.0,14.62,137.2,12.75,111.2,1.75,1.12,2020]
["2020-09-23T23:55:00.000000Z","FREUT",26.29,0.0,85992.0,14.45,208.2,12.76,95.2,1.34,0.85,2020]
["2020-09-24T00:00:00.000000Z","FREUT",26.75,0.0,85985.0,14.24,259.5,12.82,49.96,1.28,0.98,2020]
["2020-09-24T00:05:00.000000Z","FREUT",27.04,0.0,85979.0,14.07,263.5,12.75,31.32,0.89,0.63,2020]
["2020-09-24T00:10:00.000000Z","FREUT",27.56,0.0,85975.0,13.49,222.9,12.83,19.96,0.82,0.17,2020]
["2020-09-24T00:15:00.000000Z","FREUT",27.68,0.0,85973.0,14.04,176.3,12.79,18.03,0.81,0.54,2020]
["2020-09-24T00:20:00.000000Z","FREUT",26.84,0.0,85971.0,15.2,116.3,12.74,30.31,1.32,0.96,2020]
["2020-09-24T00:25:00.000000Z","FREUT",25.96,0.0,85975.0,15.71,84.0,12.72,23.25,1.6,0.92,2020]
["2020-09-24T00:30:00.000000Z","FREUT",25.45,0.0,85976.0,16.15,71.39,12.7,13.58,1.69,1.37,2020]
["2020-09-24T00:35:00.000000Z","FREUT",25.16,0.0,85974.0,16.15,65.42,12.69,12.87,1.64,1.48,2020]
["2020-09-24T00:40:00.000000Z","FREUT",25.2,0.0,85972.0,16.12,60.58,12.69,22.44,1.54,1.34,2020]
["2020-09-24T00:45:00.000000Z","FREUT",25.15,0.0,85969.0,17.04,47.25,12.68,19.33,1.44,1.28,2020]
["2020-09-24T00:50:00.000000Z","FREUT",24.98,0.0,85965.0,17.92,33.24,12.66,15.55,1.43,1.35,2020]
["2020-09-24T00:55:00.000000Z","FREUT",24.95,0.0,85963.0,17.82,27.36,12.66,18.07,1.35,1.25,2020]
["2020-09-24T01:00:00.000000Z","FREUT",24.93,0.0,85959.0,18.03,24.92,12.65,27.77,1.31,1.25,2020]
["2020-09-24T01:05:00.000000Z","FREUT",24.9,0.0,85958.0,17.89,21.69,12.65,35.18,1.42,1.33,2020]
["2020-09-24T01:10:00.000000Z","FREUT",24.91,0.0,85956.0,17.62,16.85,12.64,37.72,1.51,1.42,2020]
["2020-09-24T01:15:00.000000Z","FREUT",24.92,0.0,85953.0,17.83,9.06,12.64,43.84,1.95,1.71,2020]
["2020-09-24T01:20:00.000000Z","FREUT",24.91,0.0,85950.0,18.31,5.83,12.63,47.67,2.16,1.97,2020]
["2020-09-24T01:25:00.000000Z","FREUT",24.86,0.0,85949.0,18.62,4.46,12.64,51.44,2.26,2.04,2020]
["2020-09-24T01:30:00.000000Z","FREUT",24.81,0.0,85944.0,18.79,5.67,12.63,57.82,2.35,2.13,2020]
["2020-09-24T01:35:00.000000Z","FREUT",24.78,0.0,85940.0,19.5,4.48,12.63,64.31,2.79,2.46,2020]
["2020-09-24T01:40:00.000000Z","FREUT",24.61,0.0,85942.0,20.01,0.94,12.63,78.31,3.0,2.64,2020]
["2020-09-24T01:45:00.000000Z","FREUT",24.56,0.0,85933.0,20.05,0.34,12.62,81.7,2.73,2.52,2020]
["2020-09-24T01:50:00.000000Z","FREUT",24.55,0.0,85927.0,20.49,0.25,12.62,85.7,3.28,2.86,2020]
["2020-09-24T01:55:00.000000Z","FREUT",24.4,0.0,85922.0,22.74,0.08,12.62,88.8,3.6,3.11,2020]
["2020-09-24T02:00:00.000000Z","FREUT",24.27,0.0,85925.0,22.47,0.01,12.62,81.9,2.99,2.58,2020]
["2020-09-24T02:05:00.000000Z","FREUT",24.2,0.0,85924.0,22.27,0.0,12.61,78.57,2.96,2.63,2020]
["2020-09-24T02:10:00.000000Z","FREUT",24.25,0.0,85925.0,20.22,0.0,12.61,74.42,3.14,2.64,2020]
["2020-09-24T02:15:00.000000Z","FREUT",24.11,0.0,85927.0,22.75,0.0,12.61,78.88,3.85,3.04,2020]
["2020-09-24T02:20:00.000000Z","FREUT",23.87,0.0,85922.0,22.2,0.01,12.61,75.88,3.96,3.13,2020]
["2020-09-24T02:25:00.000000Z","FREUT",23.92,0.0,85923.0,20.91,0.0,12.61,81.5,3.66,3.02,2020]
["2020-09-24T02:30:00.000000Z","FREUT",23.95,0.0,85924.0,20.57,0.0,12.61,86.0,3.83,3.42,2020]
["2020-09-24T02:35:00.000000Z","FREUT",23.87,0.0,85921.0,21.45,0.0,12.6,82.1,4.04,3.43,2020]
["2020-09-24T02:40:00.000000Z","FREUT",23.75,0.0,85919.0,19.68,0.0,12.6,85.1,4.29,3.68,2020]
["2020-09-24T02:45:00.000000Z","FREUT",23.71,0.0,85915.0,19.65,0.0,12.6,87.0,4.62,3.69,2020]
["2020-09-24T02:50:00.000000Z","FREUT",23.77,0.0,85917.0,18.56,0.0,12.6,88.6,4.17,3.78,2020]
["2020-09-24T02:55:00.000000Z","FREUT",23.85,0.0,85915.0,18.38,0.0,12.6,87.0,4.44,3.82,2020]
["2020-09-24T03:00:00.000000Z","FREUT",23.96,0.0,85915.0,19.1,0.0,12.6,86.8,4.36,3.65,2020]
["2020-09-24T03:05:00.000000Z","FREUT",23.83,0.0,85909.0,19.07,0.0,12.59,87.0,4.49,3.92,2020]
["2020-09-24T03:10:00.000000Z","FREUT",23.55,0.0,85907.0,20.84,0.0,12.6,85.8,4.69,3.85,2020]
["2020-09-24T03:15:00.000000Z","FREUT",23.44,0.0,85906.0,20.19,0.0,12.6,83.5,4.51,3.96,2020]
["2020-09-24T03:20:00.000000Z","FREUT",23.49,0.0,85901.0,19.27,0.0,12.59,82.3,4.51,3.72,2020]
["2020-09-24T03:25:00.000000Z","FREUT",23.72,0.0,85898.0,18.45,0.0,12.59,90.0,5.22,4.02,2020]
["2020-09-24T03:30:00.000000Z","FREUT",23.87,0.0,85895.0,19.54,0.0,12.59,92.1,4.71,4.1,2020]
["2020-09-24T03:35:00.000000Z","FREUT",23.73,0.0,85894.0,19.13,0.0,12.59,95.1,4.5,4.07,2020]
["2020-09-24T03:40:00.000000Z","FREUT",23.75,0.0,85888.0,18.52,0.0,12.59,105.0,4.58,4.14,2020]
["2020-09-24T03:45:00.000000Z","FREUT",23.6,0.0,85886.0,17.7,0.0,12.59,111.3,4.43,4.11,2020]
["2020-09-24T03:50:00.000000Z","FREUT",23.63,0.0,85884.0,18.04,0.0,12.58,112.6,4.26,3.92,2020]
["2020-09-24T03:55:00.000000Z","FREUT",23.35,0.0,85878.0,19.82,0.0,12.59,113.7,4.2,3.93,2020]
["2020-09-24T04:00:00.000000Z","FREUT",23.05,0.0,85879.0,20.57,0.0,12.58,117.2,4.72,4.28,2020]
["2020-09-24T04:05:00.000000Z","FREUT",22.94,0.0,85876.0,20.5,0.0,12.58,118.0,4.39,4.18,2020]
["2020-09-24T04:10:00.000000Z","FREUT",22.95,0.0,85875.0,19.13,0.0,12.58,119.7,4.47,4.05,2020]
["2020-09-24T04:15:00.000000Z","FREUT",23.18,0.0,85868.0,18.15,0.0,12.58,122.6,4.64,4.21,2020]
["2020-09-24T04:20:00.000000Z","FREUT",23.45,0.0,85866.0,17.26,0.0,12.58,123.9,4.64,4.14,2020]
["2020-09-24T04:25:00.000000Z","FREUT",23.64,0.0,85862.0,17.74,0.0,12.58,124.9,4.58,4.17,2020]
["2020-09-24T04:30:00.000000Z","FREUT",23.65,0.0,85856.0,18.59,0.0,12.58,128.7,4.58,4.15,2020]
["2020-09-24T04:35:00.000000Z","FREUT",23.55,0.0,85856.0,18.79,0.0,12.46,137.9,5.0,4.22,2020]
["2020-09-24T04:40:00.000000Z","FREUT",22.94,0.0,85858.0,25.34,0.0,12.58,157.1,4.83,4.08,2020]
["2020-09-24T04:45:00.000000Z","FREUT",22.44,0.0,85862.0,26.02,0.0,12.58,165.1,3.93,3.44,2020]
["2020-09-24T04:50:00.000000Z","FREUT",22.47,0.0,85858.0,27.01,0.0,12.56,184.8,2.93,2.42,2020]
["2020-09-24T04:55:00.000000Z","FREUT",22.81,0.0,85856.0,28.51,0.0,12.57,214.1,2.99,2.47,2020]
["2020-09-24T05:00:00.000000Z","FREUT",22.71,0.0,85849.0,30.66,0.0,12.57,223.0,2.81,2.45,2020]
["2020-09-24T05:05:00.000000Z","FREUT",22.49,0.0,85850.0,32.02,0.0,12.57,226.7,2.84,2.37,2020]
["2020-09-24T05:10:00.000000Z","FREUT",22.37,0.0,85852.0,32.57,0.0,12.57,236.0,3.2,2.71,2020]
["2020-09-24T05:15:00.000000Z","FREUT",22.25,0.0,85855.0,31.48,0.0,12.57,237.6,2.95,2.38,2020]
["2020-09-24T05:20:00.000000Z","FREUT",22.45,0.0,85854.0,29.95,0.0,12.57,244.0,2.52,2.05,2020]
["2020-09-24T05:25:00.000000Z","FREUT",22.58,0.0,85853.0,30.63,0.0,12.57,227.2,2.54,1.99,2020]
["2020-09-24T05:30:00.000000Z","FREUT",22.56,0.0,85846.0,29.13,0.0,12.57,231.7,2.01,1.71,2020]
["2020-09-24T05:35:00.000000Z","FREUT",22.72,0.0,85840.0,28.55,0.0,12.56,212.4,2.13,1.5,2020]
["2020-09-24T05:40:00.000000Z","FREUT",22.91,0.0,85836.0,27.94,0.0,12.57,212.5,2.19,1.8,2020]
["2020-09-24T05:45:00.000000Z","FREUT",22.88,0.0,85833.0,28.55,0.0,12.57,194.7,2.39,2.05,2020]
["2020-09-24T05:50:00.000000Z","FREUT",22.81,0.0,85825.0,28.72,0.0,12.56,200.0,2.05,1.59,2020]
["2020-09-24T05:55:00.000000Z","FREUT",22.82,0.0,85822.0,26.98,0.0,12.56,193.7,2.98,2.06,2020]
["2020-09-24T06:00:00.000000Z","FREUT",22.68,0.0,85822.0,30.36,0.0,12.56,190.2,3.25,2.44,2020]
["2020-09-24T06:05:00.000000Z","FREUT",22.18,0.0,85818.0,33.63,0.01,12.56,180.9,3.39,2.65,2020]
["2020-09-24T06:10:00.000000Z","FREUT",21.7,0.0,85815.0,39.29,0.0,12.56,166.9,3.59,3.12,2020]
["2020-09-24T06:15:00.000000Z","FREUT",21.35,0.0,85808.0,41.54,0.0,12.56,162.5,4.21,3.68,2020]
["2020-09-24T06:20:00.000000Z","FREUT",21.04,0.0,85804.0,44.5,0.0,12.55,170.0,4.41,3.44,2020]
["2020-09-24T06:25:00.000000Z","FREUT",20.87,0.0,85802.0,42.42,0.0,12.56,163.4,3.89,3.27,2020]
["2020-09-24T06:30:00.000000Z","FREUT",21.03,0.0,85800.0,33.7,0.0,12.56,160.0,4.96,4.0,2020]
["2020-09-24T06:35:00.000000Z","FREUT",21.18,0.0,85799.0,31.72,0.0,12.55,164.9,4.64,4.31,2020]
["2020-09-24T06:40:00.000000Z","FREUT",21.26,0.0,85790.0,28.72,0.01,12.56,162.0,4.28,3.9,2020]
["2020-09-24T06:45:00.000000Z","FREUT",21.33,0.0,85790.0,28.75,0.0,12.56,164.6,4.56,3.99,2020]
["2020-09-24T06:50:00.000000Z","FREUT",21.44,0.0,85786.0,27.53,0.0,12.55,156.2,4.5,3.95,2020]
["2020-09-24T06:55:00.000000Z","FREUT",21.67,0.0,85787.0,25.14,0.0,12.55,156.9,4.59,4.19,2020]
["2020-09-24T07:00:00.000000Z","FREUT",21.78,0.0,85781.0,26.2,0.0,12.55,147.6,4.58,4.18,2020]
["2020-09-24T07:05:00.000000Z","FREUT",21.9,0.0,85783.0,24.32,0.0,12.55,148.0,5.43,4.28,2020]
["2020-09-24T07:10:00.000000Z","FREUT",22.02,0.0,85783.0,25.04,0.0,12.55,153.7,4.62,4.18,2020]
["2020-09-24T07:15:00.000000Z","FREUT",21.87,0.0,85784.0,26.23,0.0,12.55,153.9,4.22,3.62,2020]
["2020-09-24T07:20:00.000000Z","FREUT",21.84,0.0,85780.0,24.49,0.0,12.55,146.8,3.79,3.2,2020]
["2020-09-24T07:25:00.000000Z","FREUT",21.87,0.0,85782.0,25.55,0.0,12.55,144.5,3.74,3.04,2020]
["2020-09-24T07:30:00.000000Z","FREUT",21.69,0.0,85779.0,26.71,0.0,12.55,130.0,3.23,2.77,2020]
["2020-09-24T07:35:00.000000Z","FREUT",21.57,0.0,85776.0,26.33,0.0,12.54,127.0,3.17,2.78,2020]
["2020-09-24T07:40:00.000000Z","FREUT",21.61,0.0,85767.0,24.32,0.0,12.55,134.6,3.54,2.94,2020]
["2020-09-24T07:45:00.000000Z","FREUT",21.63,0.0,85768.0,27.26,0.0,12.55,129.5,3.8,3.37,2020]
["2020-09-24T07:50:00.000000Z","FREUT",20.84,0.0,85760.0,26.71,0.0,12.54,120.4,4.04,3.44,2020]
["2020-09-24T07:55:00.000000Z","FREUT",21.02,0.0,85757.0,26.13,0.0,12.55,131.3,4.13,3.65,2020]
["2020-09-24T08:00:00.000000Z","FREUT",21.11,0.0,85754.0,26.98,0.0,12.55,135.9,4.53,4.17,2020]
["2020-09-24T08:05:00.000000Z","FREUT",21.31,0.0,85752.0,28.79,0.0,12.54,142.4,5.52,4.44,2020]
["2020-09-24T08:10:00.000000Z","FREUT",20.39,0.0,85751.0,31.52,0.01,12.55,129.2,4.83,4.21,2020]
["2020-09-24T08:15:00.000000Z","FREUT",20.53,0.0,85744.0,26.34,0.0,12.54,142.5,5.22,4.8,2020]
["2020-09-24T08:20:00.000000Z","FREUT",21.13,0.0,85741.0,20.71,0.0,12.54,150.2,6.13,5.11,2020]
["2020-09-24T08:25:00.000000Z","FREUT",22.21,0.0,85734.0,19.04,0.0,12.54,158.5,6.72,5.75,2020]
["2020-09-24T08:30:00.000000Z","FREUT",22.53,0.0,85735.0,20.07,0.0,12.54,158.9,7.04,6.0,2020]
["2020-09-24T08:35:00.000000Z","FREUT",22.17,0.0,85733.0,23.17,0.0,12.54,157.3,6.5,5.54,2020]
["2020-09-24T08:40:00.000000Z","FREUT",21.23,0.0,85738.0,22.72,0.0,12.54,159.3,5.99,4.78,2020]
["2020-09-24T08:45:00.000000Z","FREUT",21.96,0.0,85737.0,17.78,0.0,12.54,164.3,6.95,5.65,2020]
["2020-09-24T08:50:00.000000Z","FREUT",22.8,0.0,85737.0,16.24,0.0,12.54,172.5,6.85,5.69,2020]
["2020-09-24T08:55:00.000000Z","FREUT",22.98,0.0,85732.0,17.2,0.0,12.54,173.2,6.55,4.78,2020]
["2020-09-24T09:00:00.000000Z","FREUT",22.72,0.0,85735.0,18.19,0.0,12.54,177.6,5.83,4.5,2020]
["2020-09-24T09:05:00.000000Z","FREUT",22.88,0.0,85732.0,18.87,0.0,12.53,186.1,6.31,4.9,2020]
["2020-09-24T09:10:00.000000Z","FREUT",22.62,0.0,85734.0,19.48,0.0,12.54,190.5,5.36,3.59,2020]
["2020-09-24T09:15:00.000000Z","FREUT",22.25,0.0,85734.0,20.33,0.0,12.54,190.9,3.68,2.91,2020]
["2020-09-24T09:20:00.000000Z","FREUT",21.92,0.0,85735.0,23.03,0.0,12.53,177.3,4.08,3.09,2020]
["2020-09-24T09:25:00.000000Z","FREUT",21.54,0.0,85732.0,24.08,0.0,12.54,167.5,3.68,3.08,2020]
["2020-09-24T09:30:00.000000Z","FREUT",20.99,0.0,85731.0,24.53,0.0,12.54,162.9,3.47,2.87,2020]
["2020-09-24T09:35:00.000000Z","FREUT",21.13,0.0,85723.0,24.63,0.0,12.53,179.1,3.48,2.84,2020]
["2020-09-24T09:40:00.000000Z","FREUT",21.16,0.0,85722.0,24.87,0.0,12.54,171.1,3.01,2.46,2020]
["2020-09-24T09:45:00.000000Z","FREUT",21.0,0.0,85715.0,25.07,0.0,12.53,163.0,3.0,2.17,2020]
["2020-09-24T09:50:00.000000Z","FREUT",20.31,0.0,85716.0,27.05,0.0,12.52,137.2,2.33,1.87,2020]
["2020-09-24T09:55:00.000000Z","FREUT",20.1,0.0,85709.0,26.2,0.0,12.53,137.6,2.81,1.67,2020]
["2020-09-24T10:00:00.000000Z","FREUT",20.21,0.0,85710.0,29.41,0.0,12.53,112.0,3.06,2.21,2020]
["2020-09-24T10:05:00.000000Z","FREUT",19.67,0.0,85714.0,27.77,0.0,12.53,112.5,2.91,2.55,2020]
["2020-09-24T10:10:00.000000Z","FREUT",19.74,0.0,85718.0,26.75,0.0,12.53,122.4,2.74,2.43,2020]
["2020-09-24T10:15:00.000000Z","FREUT",20.44,0.0,85714.0,23.48,0.0,12.53,145.7,3.53,2.82,2020]
["2020-09-24T10:20:00.000000Z","FREUT",21.06,0.0,85706.0,26.96,0.0,12.53,140.8,3.83,2.52,2020]
["2020-09-24T10:25:00.000000Z","FREUT",19.84,0.0,85707.0,33.27,0.0,12.53,98.4,1.81,1.29,2020]
["2020-09-24T10:30:00.000000Z","FREUT",19.25,0.0,85704.0,31.49,0.0,12.53,119.6,2.38,1.19,2020]
["2020-09-24T10:35:00.000000Z","FREUT",19.35,0.0,85704.0,29.45,0.01,12.52,135.7,2.28,0.92,2020]
["2020-09-24T10:40:00.000000Z","FREUT",19.83,0.0,85702.0,24.94,0.01,12.53,157.1,2.73,1.74,2020]
["2020-09-24T10:45:00.000000Z","FREUT",20.68,0.0,85702.0,24.16,0.0,12.53,168.8,3.4,2.54,2020]
["2020-09-24T10:50:00.000000Z","FREUT",20.97,0.0,85702.0,23.99,0.0,12.52,167.1,3.23,2.63,2020]
["2020-09-24T10:55:00.000000Z","FREUT",20.93,0.0,85701.0,24.19,0.0,12.53,168.9,3.68,3.13,2020]
["2020-09-24T11:00:00.000000Z","FREUT",20.82,0.0,85702.0,25.32,0.0,12.53,167.6,3.06,2.47,2020]
["2020-09-24T11:05:00.000000Z","FREUT",20.7,0.0,85704.0,25.76,0.0,12.52,173.5,2.5,2.03,2020]
["2020-09-24T11:10:00.000000Z","FREUT",20.54,0.0,85705.0,26.62,0.0,12.52,160.8,2.02,1.52,2020]
["2020-09-24T11:15:00.000000Z","FREUT",20.48,0.0,85703.0,26.62,0.0,12.52,164.1,2.03,1.6,2020]
["2020-09-24T11:20:00.000000Z","FREUT",20.5,0.0,85701.0,26.92,0.0,12.52,169.5,2.47,1.93,2020]
["2020-09-24T11:25:00.000000Z","FREUT",20.32,0.0,85701.0,28.42,0.0,12.52,173.8,2.19,1.84,2020]
["2020-09-24T11:30:00.000000Z","FREUT",20.31,0.0,85697.0,28.22,0.0,12.52,178.9,3.08,2.44,2020]
["2020-09-24T11:35:00.000000Z","FREUT",20.22,0.0,85698.0,29.52,0.0,12.52,178.1,3.01,2.71,2020]
["2020-09-24T11:40:00.000000Z","FREUT",20.1,0.0,85696.0,29.79,0.0,12.52,176.7,3.37,2.84,2020]
["2020-09-24T11:45:00.000000Z","FREUT",20.14,0.0,85695.0,29.79,0.0,12.52,182.8,3.89,3.19,2020]
["2020-09-24T11:50:00.000000Z","FREUT",20.27,0.0,85697.0,30.57,0.0,12.52,188.6,3.85,3.0,2020]
["2020-09-24T11:55:00.000000Z","FREUT",19.89,0.0,85690.0,31.42,0.0,12.52,181.7,3.12,2.48,2020]
["2020-09-24T12:00:00.000000Z","FREUT",19.68,0.0,85686.0,30.57,0.0,12.52,173.9,3.74,3.09,2020]
["2020-09-24T12:05:00.000000Z","FREUT",19.69,0.0,85685.0,29.51,0.0,12.51,160.8,3.37,2.71,2020]
["2020-09-24T12:10:00.000000Z","FREUT",19.49,0.0,85688.0,31.8,0.0,12.52,127.7,3.37,2.11,2020]
["2020-09-24T12:15:00.000000Z","FREUT",19.23,0.0,85692.0,32.51,0.0,12.52,92.5,2.07,1.67,2020]
["2020-09-24T12:20:00.000000Z","FREUT",18.67,0.0,85692.0,34.94,0.0,12.51,75.64,1.89,1.66,2020]
["2020-09-24T12:25:00.000000Z","FREUT",17.69,0.0,85695.0,36.91,0.0,12.52,65.11,2.09,1.78,2020]
["2020-09-24T12:30:00.000000Z","FREUT",17.36,0.0,85693.0,35.58,0.0,12.52,68.79,1.98,1.53,2020]
["2020-09-24T12:35:00.000000Z","FREUT",17.72,0.0,85693.0,32.55,0.0,12.51,85.5,2.25,1.6,2020]
["2020-09-24T12:40:00.000000Z","FREUT",18.14,0.0,85700.0,33.85,0.0,12.52,82.6,2.08,1.71,2020]
["2020-09-24T12:45:00.000000Z","FREUT",17.82,0.0,85700.0,32.66,0.0,12.52,84.5,2.2,1.78,2020]
["2020-09-24T12:50:00.000000Z","FREUT",18.06,0.0,85702.0,30.34,0.0,12.41,103.1,2.72,2.0,2020]
["2020-09-24T12:55:00.000000Z","FREUT",18.79,0.0,85704.0,29.46,0.06,12.52,116.9,3.41,2.4,2020]
["2020-09-24T13:00:00.000000Z","FREUT",18.95,0.0,85702.0,29.32,0.33,12.52,115.2,3.26,2.45,2020]
["2020-09-24T13:05:00.000000Z","FREUT",18.84,0.0,85702.0,30.45,0.42,12.51,104.2,3.0,2.58,2020]
["2020-09-24T13:10:00.000000Z","FREUT",18.16,0.0,85709.0,32.87,0.75,12.52,90.8,2.71,2.29,2020]
["2020-09-24T13:15:00.000000Z","FREUT",17.68,0.0,85713.0,32.83,1.3,12.52,93.0,3.03,2.53,2020]
["2020-09-24T13:20:00.000000Z","FREUT",17.9,0.0,85713.0,31.2,2.15,12.49,107.2,3.03,2.72,2020]
["2020-09-24T13:25:00.000000Z","FREUT",18.13,0.0,85712.0,31.64,3.8,12.52,117.3,3.53,2.93,2020]
["2020-09-24T13:30:00.000000Z","FREUT",18.09,0.0,85715.0,30.41,7.04,12.51,127.0,3.56,3.06,2020]
["2020-09-24T13:35:00.000000Z","FREUT",18.2,0.0,85722.0,29.29,12.92,12.51,134.2,3.35,2.91,2020]
["2020-09-24T13:40:00.000000Z","FREUT",18.78,0.0,85725.0,29.59,25.88,12.52,145.0,3.56,2.82,2020]
["2020-09-24T13:45:00.000000Z","FREUT",18.82,0.0,85732.0,29.29,39.51,12.52,143.4,3.35,2.79,2020]
["2020-09-24T13:50:00.000000Z","FREUT",18.88,0.0,85741.0,29.18,48.47,12.52,149.0,4.34,3.0,2020]
["2020-09-24T13:55:00.000000Z","FREUT",19.27,0.0,85741.0,29.46,58.58,12.53,156.2,4.26,3.5,2020]
["2020-09-24T14:00:00.000000Z","FREUT",19.36,0.0,85748.0,29.22,70.46,12.54,157.3,4.08,3.34,2020]
["2020-09-24T14:05:00.000000Z","FREUT",19.62,0.0,85748.0,26.73,82.6,12.54,159.7,3.68,3.16,2020]
["2020-09-24T14:10:00.000000Z","FREUT",19.69,0.0,85751.0,28.46,94.6,12.56,155.9,4.0,3.08,2020]
["2020-09-24T14:15:00.000000Z","FREUT",19.57,0.0,85748.0,27.4,105.7,12.57,166.2,2.96,2.46,2020]
["2020-09-24T14:20:00.000000Z","FREUT",19.91,0.0,85743.0,27.23,118.4,12.57,159.9,2.59,2.11,2020]
["2020-09-24T14:25:00.000000Z","FREUT",19.94,0.0,85744.0,25.18,133.0,12.6,143.8,2.25,1.93,2020]
["2020-09-24T14:30:00.000000Z","FREUT",19.87,0.0,85744.0,30.26,147.5,12.61,119.6,1.93,1.68,2020]
["2020-09-24T14:35:00.000000Z","FREUT",19.14,0.0,85742.0,29.1,161.2,12.63,117.5,2.58,2.21,2020]
["2020-09-24T14:40:00.000000Z","FREUT",19.58,0.0,85742.0,24.26,173.9,12.65,147.8,3.91,2.88,2020]
["2020-09-24T14:45:00.000000Z","FREUT",20.38,0.0,85745.0,24.77,188.1,12.67,161.6,3.38,2.44,2020]
["2020-09-24T14:50:00.000000Z","FREUT",20.71,0.0,85752.0,26.27,201.9,12.68,171.4,3.28,2.94,2020]
["2020-09-24T14:55:00.000000Z","FREUT",20.84,0.0,85752.0,25.15,216.9,12.71,169.9,3.44,2.5,2020]
["2020-09-24T15:00:00.000000Z","FREUT",21.12,0.0,85750.0,26.37,231.7,12.73,163.6,3.35,2.76,2020]
["2020-09-24T15:05:00.000000Z","FREUT",21.01,0.0,85750.0,27.53,245.5,12.75,148.8,3.32,2.29,2020]
["2020-09-24T15:10:00.000000Z","FREUT",21.05,0.0,85754.0,26.61,259.8,12.78,143.6,2.24,1.68,2020]
["2020-09-24T15:15:00.000000Z","FREUT",21.16,0.0,85757.0,30.7,275.3,12.81,118.9,2.19,1.67,2020]
["2020-09-24T15:20:00.000000Z","FREUT",21.06,0.0,85765.0,22.75,291.5,12.84,103.5,1.24,0.64,2020]
["2020-09-24T15:25:00.000000Z","FREUT",21.88,0.0,85769.0,25.37,307.2,12.87,113.5,1.58,0.86,2020]
["2020-09-24T15:30:00.000000Z","FREUT",22.33,0.0,85770.0,25.3,323.4,12.9,105.7,1.48,0.51,2020]
["2020-09-24T15:35:00.000000Z","FREUT",22.64,0.0,85776.0,19.44,338.6,12.93,191.3,2.59,1.27,2020]
["2020-09-24T15:40:00.000000Z","FREUT",22.89,0.0,85780.0,18.04,353.6,12.97,213.8,1.66,1.15,2020]
["2020-09-24T15:45:00.000000Z","FREUT",22.85,0.0,85787.0,28.64,368.2,13.0,147.7,1.56,0.93,2020]
["2020-09-24T15:50:00.000000Z","FREUT",22.68,0.0,85786.0,21.45,382.4,12.98,144.4,2.02,1.01,2020]
["2020-09-24T15:55:00.000000Z","FREUT",22.74,0.0,85784.0,22.47,396.9,12.96,186.0,2.29,1.8,2020]
["2020-09-24T16:00:00.000000Z","FREUT",22.58,0.0,85791.0,18.28,411.0,12.95,205.6,2.82,2.25,2020]
["2020-09-24T16:05:00.000000Z","FREUT",22.19,0.0,85797.0,19.84,423.9,12.94,225.6,2.35,1.75,2020]
["2020-09-24T16:10:00.000000Z","FREUT",22.65,0.0,85799.0,18.65,437.5,12.93,219.7,2.24,1.48,2020]
["2020-09-24T16:15:00.000000Z","FREUT",22.76,0.0,85799.0,18.1,451.1,12.93,213.5,2.09,1.39,2020]
["2020-09-24T16:20:00.000000Z","FREUT",22.86,0.0,85799.0,18.64,464.6,12.83,227.4,2.21,1.55,2020]
["2020-09-24T16:25:00.000000Z","FREUT",22.91,0.0,85802.0,19.22,477.1,12.92,226.2,2.13,1.25,2020]
["2020-09-24T16:30:00.000000Z","FREUT",23.48,0.0,85804.0,18.54,489.8,12.92,166.5,2.22,1.45,2020]
["2020-09-24T16:35:00.000000Z","FREUT",23.89,0.0,85805.0,17.59,502.9,12.91,179.7,2.71,1.25,2020]
["2020-09-24T16:40:00.000000Z","FREUT",23.96,0.0,85807.0,19.49,515.5,12.91,134.3,2.09,1.49,2020]
["2020-09-24T16:45:00.000000Z","FREUT",24.07,0.0,85808.0,20.92,527.4,12.9,135.3,2.23,1.28,2020]
["2020-09-24T16:50:00.000000Z","FREUT",23.67,0.0,85805.0,18.88,539.1,12.9,107.2,1.98,1.19,2020]
["2020-09-24T16:55:00.000000Z","FREUT",23.98,0.0,85806.0,23.0,549.4,12.9,136.4,2.98,1.88,2020]
["2020-09-24T17:00:00.000000Z","FREUT",23.41,0.0,85807.0,21.8,559.7,12.9,137.2,3.13,1.92,2020]
["2020-09-24T17:05:00.000000Z","FREUT",23.97,0.0,85807.0,19.66,570.8,12.89,154.3,3.56,2.63,2020]
["2020-09-24T17:10:00.000000Z","FREUT",24.47,0.0,85805.0,18.33,581.7,12.89,174.0,3.25,2.28,2020]
["2020-09-24T17:15:00.000000Z","FREUT",24.72,0.0,85802.0,17.65,592.4,12.89,178.1,3.02,1.98,2020]
["2020-09-24T17:20:00.000000Z","FREUT",24.25,0.0,85799.0,18.02,602.2,12.88,187.8,3.41,2.52,2020]
["2020-09-24T17:25:00.000000Z","FREUT",24.46,0.0,85793.0,18.5,612.5,12.88,170.9,3.9,2.36,2020]
["2020-09-24T17:30:00.000000Z","FREUT",24.71,0.0,85785.0,19.45,620.8,12.88,173.1,3.33,2.64,2020]
["2020-09-24T17:35:00.000000Z","FREUT",25.05,0.0,85781.0,17.51,629.2,12.87,183.2,2.87,2.11,2020]
["2020-09-24T17:40:00.000000Z","FREUT",25.0,0.0,85775.0,17.34,637.7,12.87,171.7,3.31,2.53,2020]
["2020-09-24T17:45:00.000000Z","FREUT",24.93,0.0,85774.0,16.79,646.0,12.87,169.0,3.4,2.57,2020]
["2020-09-24T17:50:00.000000Z","FREUT",25.38,0.0,85770.0,15.81,653.5,12.87,170.0,3.81,2.64,2020]
["2020-09-24T17:55:00.000000Z","FREUT",25.48,0.0,85764.0,14.48,661.8,12.87,181.9,4.07,2.73,2020]
["2020-09-24T18:00:00.000000Z","FREUT",25.47,0.0,85758.0,13.6,669.0,12.87,179.7,3.46,2.44,2020]
["2020-09-24T18:05:00.000000Z","FREUT",26.16,0.0,85754.0,11.62,675.5,12.86,182.3,2.87,2.0,2020]
["2020-09-24T18:10:00.000000Z","FREUT",25.98,0.0,85748.0,12.37,682.6,12.87,210.2,3.11,2.16,2020]
["2020-09-24T18:15:00.000000Z","FREUT",25.98,0.0,85744.0,12.06,687.9,12.86,190.8,3.25,1.99,2020]
["2020-09-24T18:20:00.000000Z","FREUT",26.38,0.0,85736.0,12.71,693.9,12.86,197.4,3.04,2.0,2020]
["2020-09-24T18:25:00.000000Z","FREUT",26.7,0.0,85726.0,12.2,699.4,12.85,176.6,3.5,1.73,2020]
["2020-09-24T18:30:00.000000Z","FREUT",26.65,0.0,85719.0,11.99,704.3,12.85,165.8,3.79,2.05,2020]
["2020-09-24T18:35:00.000000Z","FREUT",26.37,0.0,85709.0,12.98,709.0,12.85,203.6,3.43,2.26,2020]
["2020-09-24T18:40:00.000000Z","FREUT",26.49,0.0,85703.0,11.89,713.5,12.85,181.1,3.53,1.99,2020]
["2020-09-24T18:45:00.000000Z","FREUT",26.95,0.0,85703.0,12.91,717.4,12.85,195.9,3.11,2.1,2020]
["2020-09-24T18:50:00.000000Z","FREUT",26.06,0.0,85698.0,12.03,721.6,12.84,230.0,2.88,1.71,2020]
["2020-09-24T18:55:00.000000Z","FREUT",26.26,0.0,85695.0,11.79,724.6,12.84,215.5,3.54,2.5,2020]
["2020-09-24T19:00:00.000000Z","FREUT",25.92,0.0,85694.0,12.6,726.8,12.84,216.2,3.76,2.59,2020]
["2020-09-24T19:05:00.000000Z","FREUT",25.61,0.0,85684.0,12.3,728.3,12.84,221.2,3.3,2.6,2020]
["2020-09-24T19:10:00.000000Z","FREUT",25.8,0.0,85677.0,12.37,730.5,12.84,212.0,4.01,3.14,2020]
["2020-09-24T19:15:00.000000Z","FREUT",25.64,0.0,85675.0,12.37,731.8,12.84,220.7,3.91,2.95,2020]
["2020-09-24T19:20:00.000000Z","FREUT",25.85,0.0,85665.0,12.54,732.9,12.84,224.5,3.94,2.83,2020]
["2020-09-24T19:25:00.000000Z","FREUT",25.89,0.0,85662.0,12.47,733.0,12.84,229.8,4.06,3.16,2020]
["2020-09-24T19:30:00.000000Z","FREUT",25.57,0.0,85659.0,12.33,732.4,12.84,229.2,3.17,2.53,2020]
["2020-09-24T19:35:00.000000Z","FREUT",25.6,0.0,85652.0,12.43,732.0,12.84,219.8,3.07,2.14,2020]
["2020-09-24T19:40:00.000000Z","FREUT",26.12,0.0,85648.0,12.26,730.9,12.84,224.1,2.95,2.26,2020]
["2020-09-24T19:45:00.000000Z","FREUT",26.7,0.0,85638.0,11.28,729.9,12.84,228.7,2.56,1.29,2020]
["2020-09-24T19:50:00.000000Z","FREUT",27.14,0.0,85632.0,11.52,729.9,12.84,213.2,3.27,1.62,2020]
["2020-09-24T19:55:00.000000Z","FREUT",27.4,0.0,85632.0,12.67,728.0,12.84,225.9,3.0,1.75,2020]
["2020-09-24T20:00:00.000000Z","FREUT",26.97,0.0,85628.0,12.06,725.0,12.83,215.0,3.04,2.05,2020]
["2020-09-24T20:05:00.000000Z","FREUT",27.39,0.0,85618.0,11.41,720.8,12.83,188.5,2.68,1.75,2020]
["2020-09-24T20:10:00.000000Z","FREUT",27.79,0.0,85609.0,10.8,718.7,12.83,195.0,3.2,1.97,2020]
["2020-09-24T20:15:00.000000Z","FREUT",27.48,0.0,85601.0,10.93,715.4,12.83,220.8,2.73,1.84,2020]
["2020-09-24T20:20:00.000000Z","FREUT",27.28,0.0,85586.0,11.61,710.5,12.82,214.5,3.55,2.27,2020]
["2020-09-24T20:25:00.000000Z","FREUT",27.46,0.0,85576.0,11.04,586.4,12.82,215.4,4.03,2.83,2020]
["2020-09-24T20:30:00.000000Z","FREUT",27.44,0.0,85567.0,11.17,654.5,12.82,204.6,3.93,2.84,2020]
["2020-09-24T20:35:00.000000Z","FREUT",27.06,0.0,85556.0,11.41,696.6,12.82,230.3,5.02,3.34,2020]
["2020-09-24T20:40:00.000000Z","FREUT",26.56,0.0,85549.0,11.78,687.9,12.82,230.4,4.93,3.67,2020]
["2020-09-24T20:45:00.000000Z","FREUT",26.76,0.0,85542.0,11.24,680.8,12.82,229.4,5.05,3.94,2020]
["2020-09-24T20:50:00.000000Z","FREUT",27.02,0.0,85534.0,11.14,667.5,12.82,237.4,5.5,4.16,2020]
["2020-09-24T20:55:00.000000Z","FREUT",27.2,0.0,85527.0,10.73,660.1,12.83,238.2,4.83,4.14,2020]
["2020-09-24T21:00:00.000000Z","FREUT",27.22,0.0,85522.0,10.8,655.7,12.83,229.6,5.31,4.12,2020]
["2020-09-24T21:05:00.000000Z","FREUT",27.08,0.0,85523.0,11.44,649.9,12.82,226.0,4.96,3.87,2020]
["2020-09-24T21:10:00.000000Z","FREUT",27.3,0.0,85525.0,10.9,603.9,12.83,239.8,5.13,3.82,2020]
["2020-09-24T21:15:00.000000Z","FREUT",27.52,0.0,85521.0,10.87,603.0,12.83,254.6,5.09,3.86,2020]
["2020-09-24T21:20:00.000000Z","FREUT",27.29,0.0,85515.0,11.62,599.6,12.83,255.3,5.47,4.33,2020]
["2020-09-24T21:25:00.000000Z","FREUT",27.26,0.0,85510.0,11.41,600.9,12.83,268.6,5.21,4.08,2020]
["2020-09-24T21:30:00.000000Z","FREUT",27.1,0.0,85505.0,12.67,585.1,12.83,269.0,6.17,4.35,2020]
["2020-09-24T21:35:00.000000Z","FREUT",27.34,0.0,85503.0,13.45,581.2,12.83,278.3,4.99,4.07,2020]
["2020-09-24T21:40:00.000000Z","FREUT",27.52,0.0,85498.0,14.58,570.6,12.84,269.6,5.08,4.06,2020]
["2020-09-24T21:45:00.000000Z","FREUT",27.52,0.0,85498.0,14.51,559.9,12.84,274.1,5.47,4.02,2020]
["2020-09-24T21:50:00.000000Z","FREUT",27.67,0.0,85492.0,15.33,560.0,12.75,279.1,5.01,4.22,2020]
["2020-09-24T21:55:00.000000Z","FREUT",27.89,0.0,85481.0,16.96,540.4,12.84,268.8,5.02,4.01,2020]
["2020-09-24T22:00:00.000000Z","FREUT",28.35,0.0,85470.0,10.9,537.6,12.84,261.4,6.65,4.82,2020]
["2020-09-24T22:05:00.000000Z","FREUT",28.84,0.0,85462.0,10.67,524.4,12.84,278.7,7.17,5.81,2020]
["2020-09-24T22:10:00.000000Z","FREUT",28.81,0.0,85458.0,11.07,510.4,12.84,281.7,8.26,6.73,2020]
["2020-09-24T22:15:00.000000Z","FREUT",28.35,0.0,85455.0,11.04,501.7,12.84,283.5,8.22,7.01,2020]
["2020-09-24T22:20:00.000000Z","FREUT",28.14,0.0,85449.0,10.87,490.6,12.84,291.3,8.12,6.9,2020]
["2020-09-24T22:25:00.000000Z","FREUT",28.29,0.0,85445.0,10.53,475.7,12.84,287.4,7.92,6.58,2020]
["2020-09-24T22:30:00.000000Z","FREUT",28.45,0.0,85440.0,10.77,455.8,12.84,279.8,7.23,5.59,2020]
["2020-09-24T22:35:00.000000Z","FREUT",28.28,0.0,85434.0,10.9,405.0,12.84,276.5,6.36,5.35,2020]
["2020-09-24T22:40:00.000000Z","FREUT",28.4,0.0,85429.0,10.12,379.8,12.85,278.5,6.68,5.48,2020]
["2020-09-24T22:45:00.000000Z","FREUT",28.29,0.0,85423.0,10.05,392.4,12.85,278.1,6.24,4.99,2020]
["2020-09-24T22:50:00.000000Z","FREUT",28.51,0.0,85420.0,9.99,378.4,12.85,272.2,5.89,4.78,2020]
["2020-09-24T22:55:00.000000Z","FREUT",28.68,0.0,85418.0,10.73,359.6,12.85,280.4,6.41,4.97,2020]
["2020-09-24T23:00:00.000000Z","FREUT",28.18,0.0,85418.0,10.29,345.8,12.86,282.8,6.04,4.83,2020]
["2020-09-24T23:05:00.000000Z","FREUT",28.12,0.0,85416.0,10.09,342.6,12.77,282.1,5.24,4.33,2020]
["2020-09-24T23:10:00.000000Z","FREUT",28.12,0.0,85413.0,10.12,322.2,12.87,277.6,4.89,3.79,2020]
["2020-09-24T23:15:00.000000Z","FREUT",28.29,0.0,85413.0,10.23,310.0,12.87,270.7,5.07,3.51,2020]
["2020-09-24T23:20:00.000000Z","FREUT",28.43,0.0,85409.0,10.36,291.6,12.87,278.2,4.4,3.49,2020]
["2020-09-24T23:25:00.000000Z","FREUT",27.95,0.0,85406.0,10.53,288.0,12.87,277.7,4.74,3.65,2020]
["2020-09-24T23:30:00.000000Z","FREUT",28.02,0.0,85401.0,10.4,280.7,12.88,279.5,4.52,3.54,2020]
["2020-09-24T23:35:00.000000Z","FREUT",27.98,0.0,85396.0,10.26,262.9,12.86,290.7,4.47,3.15,2020]
["2020-09-24T23:40:00.000000Z","FREUT",27.93,0.0,85395.0,10.23,245.2,12.88,292.9,4.36,2.99,2020]
["2020-09-24T23:45:00.000000Z","FREUT",27.74,0.0,85392.0,10.33,231.2,12.87,299.7,3.51,2.89,2020]
["2020-09-24T23:50:00.000000Z","FREUT",27.72,0.0,85385.0,9.89,214.8,12.76,303.8,4.04,2.97,2020]
["2020-09-24T23:55:00.000000Z","FREUT",27.47,0.0,85378.0,10.06,195.5,12.84,309.8,4.41,3.63,2020]
["2020-09-25T00:00:00.000000Z","FREUT",27.37,0.0,85373.0,9.85,188.6,12.83,300.6,3.82,2.93,2020]
["2020-09-25T00:05:00.000000Z","FREUT",27.43,0.0,85368.0,10.16,177.6,12.81,299.1,3.42,2.73,2020]
["2020-09-25T00:10:00.000000Z","FREUT",27.46,0.0,85362.0,10.87,163.3,12.8,301.3,3.67,2.67,2020]
["2020-09-25T00:15:00.000000Z","FREUT",27.57,0.0,85360.0,10.74,144.6,12.78,280.9,3.26,2.1,2020]
["2020-09-25T00:20:00.000000Z","FREUT",27.4,0.0,85361.0,9.92,121.8,12.77,274.8,2.99,2.2,2020]
["2020-09-25T00:25:00.000000Z","FREUT",27.15,0.0,85360.0,11.63,111.1,12.76,257.5,2.29,1.69,2020]
["2020-09-25T00:30:00.000000Z","FREUT",27.05,0.0,85356.0,11.15,108.0,12.75,245.4,1.75,1.16,2020]
["2020-09-25T00:35:00.000000Z","FREUT",26.98,0.0,85347.0,10.57,99.4,12.73,230.9,1.63,1.17,2020]
["2020-09-25T00:40:00.000000Z","FREUT",27.04,0.0,85345.0,10.37,84.2,12.72,249.0,1.64,1.3,2020]
["2020-09-25T00:45:00.000000Z","FREUT",27.07,0.0,85342.0,9.82,69.87,12.7,259.1,2.01,1.7,2020]
["2020-09-25T00:50:00.000000Z","FREUT",27.2,0.0,85340.0,9.55,58.74,12.69,258.1,2.35,2.16,2020]
["2020-09-25T00:55:00.000000Z","FREUT",27.25,0.0,85337.0,9.45,49.55,12.68,253.9,2.14,2.01,2020]
["2020-09-25T01:00:00.000000Z","FREUT",27.28,0.0,85337.0,9.38,38.97,12.67,249.1,1.91,1.75,2020]
["2020-09-25T01:05:00.000000Z","FREUT",27.23,0.0,85332.0,9.45,27.28,12.66,245.7,1.69,1.46,2020]
["2020-09-25T01:10:00.000000Z","FREUT",27.1,0.0,85330.0,9.48,13.8,12.65,244.8,1.25,1.08,2020]
["2020-09-25T01:15:00.000000Z","FREUT",27.0,0.0,85331.0,9.62,7.93,12.65,263.9,0.98,0.74,2020]
["2020-09-25T01:20:00.000000Z","FREUT",26.83,0.0,85328.0,9.55,6.63,12.64,333.8,1.71,1.21,2020]
["2020-09-25T01:25:00.000000Z","FREUT",26.66,0.0,85329.0,9.79,3.92,12.64,7.5,1.97,1.84,2020]
["2020-09-25T01:30:00.000000Z","FREUT",26.32,0.0,85328.0,10.34,2.05,12.64,54.6,1.55,1.37,2020]
["2020-09-25T01:35:00.000000Z","FREUT",26.08,0.0,85328.0,11.02,1.13,12.63,88.9,2.26,1.81,2020]
["2020-09-25T01:40:00.000000Z","FREUT",26.09,0.0,85322.0,11.12,0.52,12.64,101.8,2.94,2.39,2020]
["2020-09-25T01:45:00.000000Z","FREUT",25.95,0.0,85315.0,13.1,0.34,12.64,101.7,3.03,2.69,2020]
["2020-09-25T01:50:00.000000Z","FREUT",25.78,0.0,85309.0,13.3,0.18,12.63,94.1,2.83,2.56,2020]
["2020-09-25T01:55:00.000000Z","FREUT",25.77,0.0,85311.0,11.53,0.0,12.63,96.6,2.98,2.82,2020]
["2020-09-25T02:00:00.000000Z","FREUT",25.77,0.0,85310.0,11.6,0.0,12.63,96.4,3.1,3.0,2020]
["2020-09-25T02:05:00.000000Z","FREUT",25.63,0.0,85307.0,12.42,0.0,12.62,83.3,4.15,3.33,2020]
["2020-09-25T02:10:00.000000Z","FREUT",24.67,0.0,85305.0,18.72,0.0,12.62,43.61,5.2,4.53,2020]
["2020-09-25T02:15:00.000000Z","FREUT",23.96,0.0,85300.0,19.57,0.0,12.62,51.09,4.08,3.65,2020]
["2020-09-25T02:20:00.000000Z","FREUT",24.04,0.0,85304.0,17.36,0.0,12.62,48.05,4.32,3.58,2020]
["2020-09-25T02:25:00.000000Z","FREUT",24.5,0.0,85309.0,15.35,0.0,12.62,63.69,4.58,3.5,2020]
["2020-09-25T02:30:00.000000Z","FREUT",24.89,0.0,85307.0,15.08,0.0,12.62,75.47,3.74,3.0,2020]
["2020-09-25T02:35:00.000000Z","FREUT",24.78,0.0,85314.0,16.2,0.0,12.61,63.99,3.17,2.78,2020]
["2020-09-25T02:40:00.000000Z","FREUT",24.76,0.0,85317.0,14.53,0.0,12.61,62.46,3.4,2.7,2020]
["2020-09-25T02:45:00.000000Z","FREUT",24.74,0.0,85316.0,16.2,0.0,12.61,60.85,3.16,2.68,2020]
["2020-09-25T02:50:00.000000Z","FREUT",24.67,0.0,85312.0,16.31,0.0,12.6,57.13,3.43,2.89,2020]
["2020-09-25T02:55:00.000000Z","FREUT",24.66,0.0,85310.0,15.45,0.0,12.61,54.74,3.54,2.84,2020]
["2020-09-25T03:00:00.000000Z","FREUT",24.71,0.0,85301.0,15.35,0.0,12.61,52.87,3.41,3.09,2020]
["2020-09-25T03:05:00.000000Z","FREUT",24.57,0.0,85312.0,14.84,0.0,12.6,53.95,3.65,2.71,2020]
["2020-09-25T03:10:00.000000Z","FREUT",24.81,0.0,85322.0,14.33,0.0,12.6,61.94,2.88,2.35,2020]
["2020-09-25T03:15:00.000000Z","FREUT",25.02,0.0,85327.0,13.75,0.0,12.6,73.2,3.2,2.43,2020]
["2020-09-25T03:20:00.000000Z","FREUT",25.25,0.0,85329.0,13.31,0.0,12.6,72.85,3.07,2.38,2020]
["2020-09-25T03:25:00.000000Z","FREUT",25.29,0.0,85322.0,12.49,0.0,12.6,70.46,2.72,2.3,2020]
["2020-09-25T03:30:00.000000Z","FREUT",25.38,0.0,85319.0,12.22,0.0,12.6,65.86,2.43,1.92,2020]
["2020-09-25T03:35:00.000000Z","FREUT",25.59,0.0,85317.0,12.32,0.0,12.59,76.49,2.27,1.88,2020]
["2020-09-25T03:40:00.000000Z","FREUT",25.65,0.0,85320.0,11.36,0.0,12.6,81.2,2.88,2.46,2020]
["2020-09-25T03:45:00.000000Z","FREUT",25.81,0.0,85322.0,11.88,0.0,12.6,63.83,2.16,1.85,2020]
["2020-09-25T03:50:00.000000Z","FREUT",25.6,0.0,85320.0,12.63,0.0,12.59,44.55,2.16,1.83,2020]
["2020-09-25T03:55:00.000000Z","FREUT",25.22,0.0,85320.0,12.83,0.0,12.59,30.98,2.18,1.86,2020]
["2020-09-25T04:00:00.000000Z","FREUT",25.08,0.0,85324.0,12.86,0.0,12.59,26.26,3.56,2.42,2020]
["2020-09-25T04:05:00.000000Z","FREUT",23.35,0.0,85317.0,20.8,0.0,12.59,8.38,10.02,7.5,2020]
["2020-09-25T04:10:00.000000Z","FREUT",21.67,0.0,85316.0,21.01,0.0,12.59,2.41,10.62,8.56,2020]
["2020-09-25T04:15:00.000000Z","FREUT",21.75,0.0,85317.0,21.15,0.0,12.59,2.64,10.18,8.33,2020]
["2020-09-25T04:20:00.000000Z","FREUT",21.45,0.0,85306.0,23.8,0.0,12.51,4.65,12.17,9.57,2020]
["2020-09-25T04:25:00.000000Z","FREUT",20.87,0.0,85307.0,23.02,0.0,12.59,3.36,11.67,9.76,2020]
["2020-09-25T04:30:00.000000Z","FREUT",20.66,0.0,85304.0,27.08,0.0,12.59,6.41,11.88,10.39,2020]
["2020-09-25T04:35:00.000000Z","FREUT",20.05,0.0,85301.0,25.75,0.0,12.5,8.05,11.8,10.47,2020]
["2020-09-25T04:40:00.000000Z","FREUT",19.65,0.0,85301.0,25.55,0.0,12.59,6.6,12.99,10.82,2020]
["2020-09-25T04:45:00.000000Z","FREUT",19.55,0.0,85302.0,27.19,0.0,12.59,7.39,13.1,11.19,2020]
["2020-09-25T04:50:00.000000Z","FREUT",19.15,0.0,85298.0,30.12,0.0,12.58,9.81,12.28,11.36,2020]
["2020-09-25T04:55:00.000000Z","FREUT",18.99,0.0,85297.0,30.08,0.0,12.58,12.84,12.61,11.05,2020]
["2020-09-25T05:00:00.000000Z","FREUT",18.84,0.0,85300.0,30.25,0.0,12.58,12.9,11.85,10.94,2020]
["2020-09-25T05:05:00.000000Z","FREUT",18.7,0.0,85302.0,31.75,0.0,12.57,13.09,11.73,10.62,2020]
["2020-09-25T05:10:00.000000Z","FREUT",18.51,0.0,85299.0,32.81,0.0,12.58,13.3,11.53,10.37,2020]
["2020-09-25T05:15:00.000000Z","FREUT",18.42,0.0,85300.0,31.72,0.01,12.57,10.42,11.57,10.53,2020]
["2020-09-25T05:20:00.000000Z","FREUT",18.59,0.0,85296.0,28.55,0.0,12.57,9.71,13.23,11.29,2020]
["2020-09-25T05:25:00.000000Z","FREUT",18.84,0.0,85299.0,28.72,0.0,12.58,9.3,14.14,12.06,2020]
["2020-09-25T05:30:00.000000Z","FREUT",18.89,0.0,85310.0,28.22,0.0,12.58,11.44,14.4,11.55,2020]
["2020-09-25T05:35:00.000000Z","FREUT",19.36,0.0,85316.0,28.97,0.0,12.57,9.66,17.11,12.82,2020]
["2020-09-25T05:40:00.000000Z","FREUT",19.21,0.0,85326.0,29.55,0.0,12.57,4.45,14.7,12.39,2020]
["2020-09-25T05:45:00.000000Z","FREUT",19.31,0.0,85329.0,30.61,0.0,12.57,4.15,14.02,12.22,2020]
["2020-09-25T05:50:00.000000Z","FREUT",19.41,0.0,85333.0,28.35,0.0,12.57,358.4,15.67,13.61,2020]
["2020-09-25T05:55:00.000000Z","FREUT",19.32,0.0,85336.0,28.29,0.0,12.57,1.94,14.89,13.73,2020]
["2020-09-25T06:00:00.000000Z","FREUT",19.22,0.0,85342.0,30.3,0.0,12.57,2.19,14.4,12.78,2020]
["2020-09-25T06:05:00.000000Z","FREUT",19.21,0.0,85337.0,29.75,0.0,12.56,6.53,14.3,12.78,2020]
["2020-09-25T06:10:00.000000Z","FREUT",19.03,0.0,85341.0,29.82,0.0,12.57,4.79,15.16,12.81,2020]
["2020-09-25T06:15:00.000000Z","FREUT",18.96,0.0,85337.0,29.62,0.0,12.57,5.43,15.41,13.67,2020]
["2020-09-25T06:20:00.000000Z","FREUT",18.81,0.0,85334.0,31.56,0.0,12.56,6.98,14.94,13.51,2020]
["2020-09-25T06:25:00.000000Z","FREUT",18.52,0.0,85349.0,31.66,0.0,12.56,6.92,13.66,12.33,2020]
["2020-09-25T06:30:00.000000Z","FREUT",18.49,0.0,85352.0,32.48,0.0,12.56,7.0,15.26,12.67,2020]
["2020-09-25T06:35:00.000000Z","FREUT",18.33,0.0,85351.0,33.47,0.0,12.56,8.08,13.81,12.37,2020]
["2020-09-25T06:40:00.000000Z","FREUT",18.32,0.0,85351.0,32.48,0.0,12.56,8.24,15.09,13.17,2020]
["2020-09-25T06:45:00.000000Z","FREUT",18.29,0.0,85360.0,33.37,0.0,12.56,6.88,13.74,13.0,2020]
["2020-09-25T06:50:00.000000Z","FREUT",18.12,0.0,85363.0,32.89,0.0,12.56,3.4,14.83,13.21,2020]
["2020-09-25T06:55:00.000000Z","FREUT",18.1,0.0,85358.0,32.41,0.0,12.56,6.58,15.47,14.0,2020]
["2020-09-25T07:00:00.000000Z","FREUT",18.15,0.0,85363.0,32.79,0.0,12.56,5.13,15.58,13.74,2020]
["2020-09-25T07:05:00.000000Z","FREUT",18.17,0.0,85369.0,33.13,0.0,12.55,7.49,14.87,13.59,2020]
["2020-09-25T07:10:00.000000Z","FREUT",18.07,0.0,85375.0,33.95,0.0,12.56,8.56,14.07,13.44,2020]
["2020-09-25T07:15:00.000000Z","FREUT",18.01,0.0,85385.0,32.45,0.0,12.56,8.13,14.78,13.06,2020]
["2020-09-25T07:20:00.000000Z","FREUT",18.06,0.0,85390.0,33.54,0.0,12.55,8.26,14.2,12.69,2020]
["2020-09-25T07:25:00.000000Z","FREUT",17.92,0.0,85391.0,33.54,0.0,12.55,11.82,13.09,12.15,2020]
["2020-09-25T07:30:00.000000Z","FREUT",17.74,0.0,85395.0,33.13,0.0,12.55,14.22,12.91,11.68,2020]
["2020-09-25T07:35:00.000000Z","FREUT",17.61,0.0,85394.0,33.2,0.0,12.55,13.5,12.37,11.38,2020]
["2020-09-25T07:40:00.000000Z","FREUT",17.63,0.0,85404.0,33.74,0.0,12.55,12.96,12.49,11.36,2020]
["2020-09-25T07:45:00.000000Z","FREUT",17.45,0.0,85407.0,34.25,0.0,12.55,16.11,12.27,11.02,2020]
["2020-09-25T07:50:00.000000Z","FREUT",17.3,0.0,85408.0,33.84,0.0,12.55,14.16,11.84,10.69,2020]
["2020-09-25T07:55:00.000000Z","FREUT",17.42,0.0,85410.0,33.44,0.0,12.55,11.93,12.5,11.43,2020]
["2020-09-25T08:00:00.000000Z","FREUT",17.33,0.0,85417.0,34.22,0.0,12.55,13.11,11.61,10.93,2020]
["2020-09-25T08:05:00.000000Z","FREUT",17.38,0.0,85423.0,33.13,0.0,12.54,11.8,11.55,10.99,2020]
["2020-09-25T08:10:00.000000Z","FREUT",17.48,0.0,85432.0,32.28,0.0,12.55,10.71,11.32,10.78,2020]
["2020-09-25T08:15:00.000000Z","FREUT",17.59,0.0,85438.0,31.83,0.0,12.55,11.11,10.98,10.53,2020]
["2020-09-25T08:20:00.000000Z","FREUT",17.63,0.0,85440.0,30.3,0.0,12.54,10.63,11.03,10.45,2020]
["2020-09-25T08:25:00.000000Z","FREUT",17.86,0.0,85444.0,29.72,0.0,12.54,11.1,10.54,10.07,2020]
["2020-09-25T08:30:00.000000Z","FREUT",17.79,0.0,85449.0,30.26,0.0,12.54,10.3,10.07,9.65,2020]
["2020-09-25T08:35:00.000000Z","FREUT",17.85,0.0,85452.0,29.92,0.0,12.53,8.6,10.33,9.87,2020]
["2020-09-25T08:40:00.000000Z","FREUT",17.87,0.0,85455.0,30.26,0.0,12.54,7.11,10.06,9.6,2020]
["2020-09-25T08:45:00.000000Z","FREUT",17.83,0.0,85456.0,31.83,0.0,12.54,4.75,10.66,9.81,2020]
["2020-09-25T08:50:00.000000Z","FREUT",17.82,0.0,85455.0,32.07,0.0,12.53,5.76,10.69,10.02,2020]
["2020-09-25T08:55:00.000000Z","FREUT",17.87,0.0,85471.0,31.36,0.0,12.54,5.62,10.35,9.05,2020]
["2020-09-25T09:00:00.000000Z","FREUT",18.03,0.0,85473.0,29.55,0.0,12.54,2.96,9.68,8.91,2020]
["2020-09-25T09:05:00.000000Z","FREUT",18.3,0.0,85477.0,29.55,0.0,12.53,1.59,9.3,8.46,2020]
["2020-09-25T09:10:00.000000Z","FREUT",18.37,0.0,85473.0,29.17,0.0,12.54,2.42,11.35,10.13,2020]
["2020-09-25T09:15:00.000000Z","FREUT",18.33,0.0,85478.0,29.04,0.0,12.53,1.57,10.99,10.16,2020]
["2020-09-25T09:20:00.000000Z","FREUT",18.28,0.0,85484.0,28.76,0.0,12.53,359.1,10.61,9.65,2020]
["2020-09-25T09:25:00.000000Z","FREUT",18.24,0.0,85486.0,29.79,0.0,12.53,1.34,9.64,8.69,2020]
["2020-09-25T09:30:00.000000Z","FREUT",18.17,0.0,85483.0,29.0,0.0,12.53,2.73,9.39,8.4,2020]
["2020-09-25T09:35:00.000000Z","FREUT",18.2,0.0,85486.0,28.83,0.0,12.53,2.92,9.52,8.45,2020]
["2020-09-25T09:40:00.000000Z","FREUT",18.34,0.0,85497.0,29.21,0.0,12.53,6.69,9.52,8.22,2020]
["2020-09-25T09:45:00.000000Z","FREUT",18.11,0.0,85505.0,28.42,0.0,12.53,6.45,7.99,7.35,2020]
["2020-09-25T09:50:00.000000Z","FREUT",18.2,0.0,85504.0,28.29,0.0,12.53,7.04,8.29,7.64,2020]
["2020-09-25T09:55:00.000000Z","FREUT",18.32,0.0,85506.0,28.46,0.0,12.53,3.83,8.06,7.55,2020]
["2020-09-25T10:00:00.000000Z","FREUT",18.24,0.0,85525.0,28.39,0.0,12.53,3.76,7.04,5.97,2020]
["2020-09-25T10:05:00.000000Z","FREUT",18.03,0.0,85537.0,28.83,0.0,12.52,6.52,5.21,4.15,2020]
["2020-09-25T10:10:00.000000Z","FREUT",17.25,0.0,85539.0,44.79,0.0,12.53,58.4,5.72,4.74,2020]
["2020-09-25T10:15:00.000000Z","FREUT",16.37,0.0,85537.0,46.5,0.0,12.53,44.87,6.56,5.81,2020]
["2020-09-25T10:20:00.000000Z","FREUT",15.43,0.0,85536.0,46.6,0.0,12.52,52.51,6.24,5.78,2020]
["2020-09-25T10:25:00.000000Z","FREUT",15.56,0.0,85542.0,44.93,0.0,12.53,39.86,6.1,5.86,2020]
["2020-09-25T10:30:00.000000Z","FREUT",15.81,0.0,85544.0,45.18,0.0,12.53,33.63,5.32,4.57,2020]
["2020-09-25T10:35:00.000000Z","FREUT",15.72,0.0,85550.0,44.8,0.0,12.52,43.52,4.25,4.13,2020]
["2020-09-25T10:40:00.000000Z","FREUT",15.79,0.0,85553.0,44.64,0.0,12.53,38.48,4.62,4.26,2020]
["2020-09-25T10:45:00.000000Z","FREUT",15.52,0.0,85553.0,45.76,0.0,12.53,37.77,4.64,4.33,2020]
["2020-09-25T10:50:00.000000Z","FREUT",15.11,0.0,85555.0,47.47,0.0,12.52,35.92,4.99,4.3,2020]
["2020-09-25T10:55:00.000000Z","FREUT",15.16,0.0,85560.0,45.69,0.0,12.52,25.98,4.75,4.39,2020]
["2020-09-25T11:00:00.000000Z","FREUT",15.11,0.0,85565.0,45.52,0.0,12.52,31.25,4.58,4.26,2020]
["2020-09-25T11:05:00.000000Z","FREUT",15.11,0.0,85570.0,46.21,0.0,12.52,34.51,4.2,4.01,2020]
["2020-09-25T11:10:00.000000Z","FREUT",15.15,0.0,85577.0,45.29,0.0,12.52,31.88,4.01,3.8,2020]
["2020-09-25T11:15:00.000000Z","FREUT",15.01,0.0,85583.0,45.26,0.0,12.52,33.23,4.72,4.2,2020]
["2020-09-25T11:20:00.000000Z","FREUT",15.06,0.0,85590.0,45.36,0.0,12.52,29.32,4.18,3.82,2020]
["2020-09-25T11:25:00.000000Z","FREUT",15.21,0.0,85594.0,43.18,0.0,12.52,21.47,4.29,3.95,2020]
["2020-09-25T11:30:00.000000Z","FREUT",15.21,0.0,85601.0,43.32,0.0,12.53,23.79,4.22,3.9,2020]
["2020-09-25T11:35:00.000000Z","FREUT",15.43,0.0,85607.0,41.65,0.0,12.51,17.85,3.9,3.33,2020]
["2020-09-25T11:40:00.000000Z","FREUT",15.64,0.0,85611.0,41.31,0.0,12.52,18.78,3.37,2.66,2020]
["2020-09-25T11:45:00.000000Z","FREUT",15.79,0.0,85608.0,40.25,0.0,12.52,29.72,3.65,3.15,2020]
["2020-09-25T11:50:00.000000Z","FREUT",15.82,0.0,85609.0,40.32,0.0,12.52,32.73,3.04,2.38,2020]
["2020-09-25T11:55:00.000000Z","FREUT",15.68,0.0,85608.0,41.65,0.0,12.52,34.93,2.88,2.05,2020]
["2020-09-25T12:00:00.000000Z","FREUT",15.53,0.0,85607.0,40.62,0.0,12.52,40.7,2.92,2.14,2020]
["2020-09-25T12:05:00.000000Z","FREUT",15.69,0.0,85606.0,40.25,0.0,12.52,37.36,2.29,1.15,2020]
["2020-09-25T12:10:00.000000Z","FREUT",15.8,0.0,85601.0,39.7,0.0,12.52,47.68,1.96,1.64,2020]
["2020-09-25T12:15:00.000000Z","FREUT",15.85,0.0,85598.0,38.0,0.0,12.52,49.88,2.08,1.7,2020]
["2020-09-25T12:20:00.000000Z","FREUT",15.99,0.0,85597.0,37.11,0.0,12.43,29.63,1.38,1.0,2020]
["2020-09-25T12:25:00.000000Z","FREUT",16.17,0.0,85597.0,36.63,0.0,12.52,28.07,1.46,1.06,2020]
["2020-09-25T12:30:00.000000Z","FREUT",16.3,0.0,85595.0,38.75,0.0,12.52,29.96,0.7,0.12,2020]
["2020-09-25T12:35:00.000000Z","FREUT",16.75,0.0,85593.0,42.5,0.0,12.51,179.0,2.14,1.54,2020]
["2020-09-25T12:40:00.000000Z","FREUT",17.22,0.0,85598.0,42.09,0.0,12.52,189.8,2.08,1.54,2020]
["2020-09-25T12:45:00.000000Z","FREUT",17.34,0.0,85604.0,41.31,0.0,12.52,188.4,2.32,1.48,2020]
["2020-09-25T12:50:00.000000Z","FREUT",17.15,0.0,85609.0,41.31,0.0,12.51,183.1,1.59,0.85,2020]
["2020-09-25T12:55:00.000000Z","FREUT",16.84,0.0,85611.0,41.85,0.02,12.52,182.9,1.51,0.97,2020]
["2020-09-25T13:00:00.000000Z","FREUT",16.99,0.0,85618.0,40.45,0.26,12.52,199.6,1.97,1.49,2020]
["2020-09-25T13:05:00.000000Z","FREUT",17.11,0.0,85620.0,40.15,0.34,12.51,177.9,1.8,1.12,2020]
["2020-09-25T13:10:00.000000Z","FREUT",16.57,0.0,85627.0,40.39,0.86,12.52,153.1,0.64,0.18,2020]
["2020-09-25T13:15:00.000000Z","FREUT",15.74,0.0,85636.0,41.78,1.95,12.52,69.86,1.45,0.84,2020]
["2020-09-25T13:20:00.000000Z","FREUT",15.43,0.0,85646.0,40.66,2.45,12.5,84.6,1.78,1.3,2020]
["2020-09-25T13:25:00.000000Z","FREUT",15.52,0.0,85652.0,40.21,4.57,12.51,78.04,1.55,1.22,2020]
["2020-09-25T13:30:00.000000Z","FREUT",15.52,0.0,85653.0,40.28,7.45,12.51,103.3,1.8,1.04,2020]
["2020-09-25T13:35:00.000000Z","FREUT",15.83,0.0,85657.0,38.58,14.71,12.5,125.5,1.71,1.0,2020]
["2020-09-25T13:40:00.000000Z","FREUT",15.98,0.0,85664.0,38.37,26.7,12.52,102.7,2.39,1.4,2020]
["2020-09-25T13:45:00.000000Z","FREUT",15.85,0.0,85669.0,38.78,37.16,12.52,67.68,2.12,1.74,2020]
["2020-09-25T13:50:00.000000Z","FREUT",15.8,0.0,85672.0,39.26,46.45,12.52,68.37,1.9,1.6,2020]
["2020-09-25T13:55:00.000000Z","FREUT",15.98,0.0,85673.0,38.68,51.78,12.54,64.12,1.98,1.51,2020]
["2020-09-25T14:00:00.000000Z","FREUT",15.98,0.0,85676.0,37.76,61.65,12.54,76.68,2.04,1.86,2020]
["2020-09-25T14:05:00.000000Z","FREUT",16.11,0.0,85672.0,37.14,81.0,12.54,80.1,2.13,1.67,2020]
["2020-09-25T14:10:00.000000Z","FREUT",16.19,0.0,85680.0,37.14,99.8,12.56,70.99,2.2,2.02,2020]
["2020-09-25T14:15:00.000000Z","FREUT",16.3,0.0,85687.0,37.45,123.5,12.58,69.93,2.0,1.84,2020]
["2020-09-25T14:20:00.000000Z","FREUT",16.42,0.0,85695.0,37.45,161.1,12.6,62.83,2.18,1.91,2020]
["2020-09-25T14:25:00.000000Z","FREUT",16.57,0.0,85702.0,37.65,195.0,12.63,49.49,2.18,2.02,2020]
["2020-09-25T14:30:00.000000Z","FREUT",16.58,0.0,85698.0,45.8,192.5,12.66,45.49,2.33,2.14,2020]
["2020-09-25T14:35:00.000000Z","FREUT",16.25,0.0,85695.0,44.64,129.5,12.62,44.97,2.74,2.33,2020]
["2020-09-25T14:40:00.000000Z","FREUT",15.22,0.0,85697.0,54.02,65.38,12.6,44.47,3.2,2.86,2020]
["2020-09-25T14:45:00.000000Z","FREUT",14.81,0.0,85698.0,43.34,86.6,12.6,37.65,3.2,2.93,2020]
["2020-09-25T14:50:00.000000Z","FREUT",15.6,0.0,85707.0,40.06,207.1,12.65,40.61,2.29,2.12,2020]
["2020-09-25T14:55:00.000000Z","FREUT",15.72,0.0,85716.0,52.89,109.3,12.63,32.88,3.35,2.87,2020]
["2020-09-25T15:00:00.000000Z","FREUT",14.51,0.0,85717.0,55.65,138.0,12.64,43.81,2.96,2.78,2020]
["2020-09-25T15:05:00.000000Z","FREUT",14.86,0.0,85714.0,51.19,242.6,12.71,41.88,2.73,2.56,2020]
["2020-09-25T15:10:00.000000Z","FREUT",14.97,0.0,85720.0,51.49,122.2,12.67,46.37,2.75,2.56,2020]
["2020-09-25T15:15:00.000000Z","FREUT",14.54,0.0,85720.0,54.25,105.3,12.65,50.47,2.6,2.34,2020]
["2020-09-25T15:20:00.000000Z","FREUT",14.58,0.0,85720.0,50.63,197.4,12.65,48.88,3.0,2.62,2020]
["2020-09-25T15:25:00.000000Z","FREUT",15.22,0.0,85726.0,41.77,362.5,12.83,41.98,3.55,3.28,2020]
["2020-09-25T15:30:00.000000Z","FREUT",15.89,0.0,85723.0,41.59,387.9,12.88,54.92,3.56,2.99,2020]
["2020-09-25T15:35:00.000000Z","FREUT",16.17,0.0,85730.0,41.42,389.6,12.87,54.96,3.14,2.36,2020]
["2020-09-25T15:40:00.000000Z","FREUT",16.03,0.0,85733.0,43.43,173.6,12.8,45.9,3.01,2.23,2020]
["2020-09-25T15:45:00.000000Z","FREUT",15.9,0.0,85736.0,42.23,257.8,12.8,43.44,2.57,2.06,2020]
["2020-09-25T15:50:00.000000Z","FREUT",16.29,0.0,85742.0,42.88,348.0,12.92,44.1,2.46,1.77,2020]
["2020-09-25T15:55:00.000000Z","FREUT",16.65,0.0,85750.0,43.32,396.8,13.05,47.9,2.38,1.98,2020]
["2020-09-25T16:00:00.000000Z","FREUT",16.95,0.0,85755.0,40.77,411.4,13.11,49.05,2.47,1.93,2020]
["2020-09-25T16:05:00.000000Z","FREUT",17.4,0.0,85763.0,41.54,419.6,13.06,37.81,2.13,1.51,2020]
["2020-09-25T16:10:00.000000Z","FREUT",17.91,0.0,85768.0,38.64,433.9,13.05,40.39,1.53,0.99,2020]
["2020-09-25T16:15:00.000000Z","FREUT",18.49,0.0,85779.0,35.23,447.9,13.04,11.99,1.32,0.79,2020]
["2020-09-25T16:20:00.000000Z","FREUT",18.7,0.0,85779.0,49.2,460.8,13.02,2.02,1.71,0.94,2020]
["2020-09-25T16:25:00.000000Z","FREUT",19.18,0.0,85779.0,49.06,474.9,13.01,227.8,2.03,1.32,2020]
["2020-09-25T16:30:00.000000Z","FREUT",19.61,0.0,85773.0,46.26,488.7,13.0,188.2,1.75,1.3,2020]
["2020-09-25T16:35:00.000000Z","FREUT",20.16,0.0,85762.0,33.72,501.9,12.99,179.3,2.7,1.0,2020]
["2020-09-25T16:40:00.000000Z","FREUT",20.52,0.0,85768.0,31.46,515.7,12.99,177.2,1.58,0.73,2020]
["2020-09-25T16:45:00.000000Z","FREUT",20.18,0.0,85768.0,33.06,530.7,12.98,23.92,2.71,1.34,2020]
["2020-09-25T16:50:00.000000Z","FREUT",18.71,0.0,85768.0,35.92,548.3,12.97,34.39,3.45,2.51,2020]
["2020-09-25T16:55:00.000000Z","FREUT",18.23,0.0,85775.0,38.03,570.9,12.97,33.52,3.56,2.75,2020]
["2020-09-25T17:00:00.000000Z","FREUT",18.04,0.0,85773.0,37.14,595.9,12.97,36.37,3.48,2.57,2020]
["2020-09-25T17:05:00.000000Z","FREUT",18.18,0.0,85764.0,36.9,614.1,12.96,24.18,3.43,2.33,2020]
["2020-09-25T17:10:00.000000Z","FREUT",18.47,0.0,85759.0,36.63,538.5,12.97,15.96,3.37,2.41,2020]
["2020-09-25T17:15:00.000000Z","FREUT",18.35,0.0,85761.0,38.63,604.3,12.97,25.09,3.12,2.4,2020]
["2020-09-25T17:20:00.000000Z","FREUT",18.59,0.0,85756.0,36.11,623.5,12.96,347.9,2.54,1.47,2020]
["2020-09-25T17:25:00.000000Z","FREUT",19.64,0.0,85756.0,40.81,640.9,12.97,227.6,2.77,1.58,2020]
["2020-09-25T17:30:00.000000Z","FREUT",19.69,0.0,85753.0,41.7,583.4,12.96,246.2,3.3,1.74,2020]
["2020-09-25T17:35:00.000000Z","FREUT",19.92,0.0,85750.0,37.17,648.7,12.96,208.9,2.68,1.54,2020]
["2020-09-25T17:40:00.000000Z","FREUT",20.56,0.0,85747.0,35.74,665.4,12.95,213.1,2.93,1.63,2020]
["2020-09-25T17:45:00.000000Z","FREUT",20.49,0.0,85752.0,38.32,674.1,12.95,193.6,3.15,2.07,2020]
["2020-09-25T17:50:00.000000Z","FREUT",20.43,0.0,85749.0,40.06,679.2,12.94,242.6,2.83,1.83,2020]
["2020-09-25T17:55:00.000000Z","FREUT",20.54,0.0,85749.0,40.19,665.1,12.94,237.2,2.81,1.81,2020]
["2020-09-25T18:00:00.000000Z","FREUT",20.39,0.0,85743.0,38.42,679.0,12.94,258.6,2.35,1.53,2020]
["2020-09-25T18:05:00.000000Z","FREUT",20.63,0.0,85743.0,33.58,686.0,12.93,251.5,2.07,0.74,2020]
["2020-09-25T18:10:00.000000Z","FREUT",21.23,0.0,85745.0,32.05,684.9,12.93,224.8,2.68,1.81,2020]
["2020-09-25T18:15:00.000000Z","FREUT",20.91,0.0,85746.0,32.7,696.4,12.93,239.7,3.45,2.48,2020]
["2020-09-25T18:20:00.000000Z","FREUT",20.57,0.0,85742.0,33.38,690.2,12.92,234.2,3.81,2.68,2020]
["2020-09-25T18:25:00.000000Z","FREUT",20.51,0.0,85744.0,34.37,702.2,12.92,233.1,3.33,2.86,2020]
["2020-09-25T18:30:00.000000Z","FREUT",20.37,0.0,85749.0,38.08,696.1,12.92,229.2,3.27,2.53,2020]
["2020-09-25T18:35:00.000000Z","FREUT",20.44,0.0,85746.0,37.46,681.1,12.92,238.3,4.04,2.55,2020]
["2020-09-25T18:40:00.000000Z","FREUT",20.44,0.0,85744.0,40.19,706.3,12.93,231.7,3.62,2.58,2020]
["2020-09-25T18:45:00.000000Z","FREUT",20.57,0.0,85741.0,39.34,699.4,12.93,225.6,3.83,2.63,2020]
["2020-09-25T18:50:00.000000Z","FREUT",20.79,0.0,85734.0,36.61,692.1,12.92,229.9,3.48,2.52,2020]
["2020-09-25T18:55:00.000000Z","FREUT",20.42,0.0,85730.0,36.89,702.5,12.93,236.4,4.15,2.94,2020]
["2020-09-25T19:00:00.000000Z","FREUT",20.36,0.0,85729.0,34.43,701.4,12.92,249.1,4.19,3.08,2020]
["2020-09-25T19:05:00.000000Z","FREUT",20.48,0.0,85734.0,35.93,698.6,12.9,244.5,4.49,3.39,2020]
["2020-09-25T19:10:00.000000Z","FREUT",20.7,0.0,85732.0,35.05,701.3,12.93,237.0,4.43,3.38,2020]
["2020-09-25T19:15:00.000000Z","FREUT",20.63,0.0,85737.0,35.76,680.0,12.93,246.8,3.93,2.94,2020]
["2020-09-25T19:20:00.000000Z","FREUT",21.0,0.0,85737.0,33.96,714.6,12.92,240.4,3.96,3.1,2020]
["2020-09-25T19:25:00.000000Z","FREUT",20.92,0.0,85736.0,31.3,697.5,12.93,247.1,4.19,3.31,2020]
["2020-09-25T19:30:00.000000Z","FREUT",20.66,0.0,85735.0,30.72,685.8,12.93,244.3,4.67,3.52,2020]
["2020-09-25T19:35:00.000000Z","FREUT",21.1,0.0,85732.0,28.37,745.5,12.92,243.8,4.83,3.88,2020]
["2020-09-25T19:40:00.000000Z","FREUT",21.29,0.0,85733.0,29.02,721.6,12.93,249.2,5.11,4.03,2020]
["2020-09-25T19:45:00.000000Z","FREUT",21.16,0.0,85731.0,30.62,708.3,12.93,246.3,5.5,4.23,2020]
["2020-09-25T19:50:00.000000Z","FREUT",21.36,0.0,85724.0,27.8,730.0,12.92,252.9,5.29,4.1,2020]
["2020-09-25T19:55:00.000000Z","FREUT",21.67,0.0,85721.0,30.83,693.5,12.92,252.7,5.24,4.11,2020]
["2020-09-25T20:00:00.000000Z","FREUT",21.73,0.0,85716.0,34.64,715.7,12.92,258.5,5.26,3.82,2020]
["2020-09-25T20:05:00.000000Z","FREUT",22.05,0.0,85708.0,31.4,699.2,12.92,250.6,5.37,4.24,2020]
["2020-09-25T20:10:00.000000Z","FREUT",21.98,0.0,85705.0,29.63,675.4,12.92,254.6,4.87,3.43,2020]
["2020-09-25T20:15:00.000000Z","FREUT",22.05,0.0,85706.0,27.01,708.2,12.92,254.0,4.44,3.29,2020]
["2020-09-25T20:20:00.000000Z","FREUT",22.4,0.0,85698.0,25.89,693.1,12.92,259.1,4.21,3.08,2020]
["2020-09-25T20:25:00.000000Z","FREUT",22.28,0.0,85682.0,28.61,566.0,12.92,250.6,4.25,2.96,2020]
["2020-09-25T20:30:00.000000Z","FREUT",22.46,0.0,85676.0,26.26,644.2,12.92,254.0,4.28,3.0,2020]
["2020-09-25T20:35:00.000000Z","FREUT",22.99,0.0,85676.0,25.38,707.6,12.91,263.3,3.48,2.41,2020]
["2020-09-25T20:40:00.000000Z","FREUT",23.26,0.0,85671.0,25.51,697.7,12.92,268.9,3.98,2.53,2020]
["2020-09-25T20:45:00.000000Z","FREUT",23.09,0.0,85671.0,21.5,657.3,12.91,251.2,3.43,2.09,2020]
["2020-09-25T20:50:00.000000Z","FREUT",23.64,0.0,85661.0,20.03,508.3,12.91,271.8,3.33,1.77,2020]
["2020-09-25T20:55:00.000000Z","FREUT",23.41,0.0,85657.0,20.27,538.8,12.91,233.8,3.32,1.98,2020]
["2020-09-25T21:00:00.000000Z","FREUT",23.99,0.0,85652.0,15.95,666.7,12.9,210.5,2.0,1.27,2020]
["2020-09-25T21:05:00.000000Z","FREUT",24.88,0.0,85638.0,19.18,655.4,12.9,215.4,3.36,1.86,2020]
["2020-09-25T21:10:00.000000Z","FREUT",24.88,0.0,85633.0,16.79,525.5,12.9,217.4,2.77,1.76,2020]
["2020-09-25T21:15:00.000000Z","FREUT",24.53,0.0,85638.0,15.06,511.1,12.9,232.4,2.62,1.76,2020]
["2020-09-25T21:20:00.000000Z","FREUT",24.79,0.0,85644.0,15.13,548.3,12.89,260.9,2.33,1.29,2020]
["2020-09-25T21:25:00.000000Z","FREUT",24.83,0.0,85640.0,15.36,574.8,12.89,256.3,2.93,1.76,2020]
["2020-09-25T21:30:00.000000Z","FREUT",24.75,0.0,85638.0,15.94,545.3,12.89,260.8,3.39,2.39,2020]
["2020-09-25T21:35:00.000000Z","FREUT",24.8,0.0,85630.0,16.11,568.9,12.8,252.0,3.86,2.32,2020]
["2020-09-25T21:40:00.000000Z","FREUT",24.98,0.0,85621.0,16.79,549.3,12.89,243.4,4.53,3.05,2020]
["2020-09-25T21:45:00.000000Z","FREUT",24.56,0.0,85613.0,16.79,593.4,12.89,228.2,4.08,2.78,2020]
["2020-09-25T21:50:00.000000Z","FREUT",24.59,0.0,85606.0,17.44,577.4,12.89,234.2,3.4,2.5,2020]
["2020-09-25T21:55:00.000000Z","FREUT",24.36,0.0,85609.0,22.27,419.8,12.89,198.3,3.36,2.41,2020]
["2020-09-25T22:00:00.000000Z","FREUT",24.02,0.0,85609.0,18.97,374.8,12.89,212.1,2.88,2.0,2020]
["2020-09-25T22:05:00.000000Z","FREUT",24.17,0.0,85600.0,18.97,434.3,12.89,216.8,2.82,2.19,2020]
["2020-09-25T22:10:00.000000Z","FREUT",24.35,0.0,85594.0,18.56,494.8,12.9,211.5,3.08,2.06,2020]
["2020-09-25T22:15:00.000000Z","FREUT",24.73,0.0,85592.0,17.88,549.5,12.9,211.3,2.77,2.1,2020]
["2020-09-25T22:20:00.000000Z","FREUT",24.84,0.0,85587.0,16.86,520.7,12.89,229.2,3.2,2.13,2020]
["2020-09-25T22:25:00.000000Z","FREUT",25.07,0.0,85590.0,16.05,589.7,12.89,240.8,3.51,2.23,2020]
["2020-09-25T22:30:00.000000Z","FREUT",25.63,0.0,85588.0,14.14,472.5,12.89,260.4,2.59,1.42,2020]
["2020-09-25T22:35:00.000000Z","FREUT",25.85,0.0,85585.0,15.74,384.9,12.89,283.4,2.6,1.62,2020]
["2020-09-25T22:40:00.000000Z","FREUT",25.86,0.0,85585.0,18.02,321.4,12.9,302.0,2.02,1.47,2020]
["2020-09-25T22:45:00.000000Z","FREUT",25.22,0.0,85586.0,19.04,327.9,12.9,26.33,2.62,1.86,2020]
["2020-09-25T22:50:00.000000Z","FREUT",24.93,0.0,85579.0,19.58,315.9,12.9,30.31,2.32,1.7,2020]
["2020-09-25T22:55:00.000000Z","FREUT",24.64,0.0,85571.0,20.54,285.4,12.91,35.99,2.62,1.88,2020]
["2020-09-25T23:00:00.000000Z","FREUT",24.34,0.0,85570.0,19.99,276.2,12.91,25.24,2.11,1.65,2020]
["2020-09-25T23:05:00.000000Z","FREUT",24.35,0.0,85566.0,20.57,238.6,12.9,10.55,2.87,2.27,2020]
["2020-09-25T23:10:00.000000Z","FREUT",24.22,0.0,85562.0,18.39,213.2,12.89,11.74,2.23,1.81,2020]
["2020-09-25T23:15:00.000000Z","FREUT",24.54,0.0,85559.0,15.33,203.1,12.88,287.2,2.18,1.64,2020]
["2020-09-25T23:20:00.000000Z","FREUT",25.08,0.0,85549.0,16.49,204.0,12.87,224.6,2.39,1.47,2020]
["2020-09-25T23:25:00.000000Z","FREUT",25.26,0.0,85545.0,16.05,181.2,12.85,241.6,2.41,1.45,2020]
["2020-09-25T23:30:00.000000Z","FREUT",25.27,0.0,85552.0,14.45,161.5,12.83,268.9,2.23,1.31,2020]
["2020-09-25T23:35:00.000000Z","FREUT",25.22,0.0,85547.0,13.63,157.9,12.69,258.1,1.72,1.17,2020]
["2020-09-25T23:40:00.000000Z","FREUT",25.35,0.0,85543.0,18.3,168.1,12.82,269.4,0.58,0.07,2020]
["2020-09-25T23:45:00.000000Z","FREUT",24.83,0.0,85546.0,18.94,151.2,12.81,287.0,0.21,0.01,2020]
["2020-09-25T23:50:00.000000Z","FREUT",24.49,0.0,85539.0,18.67,175.9,12.8,16.09,0.84,0.64,2020]
["2020-09-25T23:55:00.000000Z","FREUT",24.65,0.0,85538.0,18.91,188.6,12.82,22.28,2.0,1.39,2020]
["2020-09-26T00:00:00.000000Z","FREUT",24.21,0.0,85542.0,18.85,146.1,12.79,23.45,1.88,1.45,2020]
["2020-09-26T00:05:00.000000Z","FREUT",23.97,0.0,85540.0,19.08,114.4,12.77,21.36,1.91,1.6,2020]
["2020-09-26T00:10:00.000000Z","FREUT",23.67,0.0,85531.0,19.66,98.7,12.75,33.58,2.12,2.01,2020]
["2020-09-26T00:15:00.000000Z","FREUT",23.5,0.0,85524.0,20.11,84.8,12.74,35.55,2.17,1.94,2020]
["2020-09-26T00:20:00.000000Z","FREUT",23.48,0.0,85522.0,19.67,76.4,12.73,43.86,2.04,1.78,2020]
["2020-09-26T00:25:00.000000Z","FREUT",23.52,0.0,85518.0,18.24,72.02,12.73,49.19,1.85,1.54,2020]
["2020-09-26T00:30:00.000000Z","FREUT",23.59,0.0,85512.0,17.66,66.43,12.72,56.27,1.59,1.44,2020]
["2020-09-26T00:35:00.000000Z","FREUT",23.65,0.0,85512.0,17.87,58.5,12.71,53.6,1.55,1.45,2020]
["2020-09-26T00:40:00.000000Z","FREUT",23.67,0.0,85511.0,17.73,63.45,12.71,63.27,1.42,1.3,2020]
["2020-09-26T00:45:00.000000Z","FREUT",23.74,0.0,85505.0,20.29,55.63,12.7,58.34,1.6,1.39,2020]
["2020-09-26T00:50:00.000000Z","FREUT",23.58,0.0,85500.0,20.18,38.45,12.69,46.13,1.62,1.47,2020]
["2020-09-26T00:55:00.000000Z","FREUT",23.51,0.0,85495.0,20.66,32.85,12.68,43.6,1.72,1.49,2020]
["2020-09-26T01:00:00.000000Z","FREUT",23.49,0.0,85488.0,19.5,28.88,12.68,50.29,1.44,1.34,2020]
["2020-09-26T01:05:00.000000Z","FREUT",23.61,0.0,85488.0,19.13,33.12,12.67,52.42,1.4,1.3,2020]
["2020-09-26T01:10:00.000000Z","FREUT",23.63,0.0,85485.0,19.03,19.53,12.66,60.51,1.63,1.5,2020]
["2020-09-26T01:15:00.000000Z","FREUT",23.54,0.0,85486.0,19.47,10.57,12.66,81.1,2.02,1.77,2020]
["2020-09-26T01:20:00.000000Z","FREUT",23.54,0.0,85483.0,19.71,5.68,12.65,105.3,2.27,1.85,2020]
["2020-09-26T01:25:00.000000Z","FREUT",23.5,0.0,85481.0,18.76,2.35,12.65,115.9,2.17,1.83,2020]
["2020-09-26T01:30:00.000000Z","FREUT",23.58,0.0,85481.0,18.56,1.36,12.65,119.3,2.07,1.71,2020]
["2020-09-26T01:35:00.000000Z","FREUT",23.55,0.0,85478.0,19.82,0.73,12.64,103.9,2.05,1.53,2020]
["2020-09-26T01:40:00.000000Z","FREUT",23.36,0.0,85479.0,20.5,0.34,12.64,101.4,1.8,1.66,2020]
["2020-09-26T01:45:00.000000Z","FREUT",23.11,0.0,85480.0,25.1,0.33,12.64,104.6,2.87,2.33,2020]
["2020-09-26T01:50:00.000000Z","FREUT",22.74,0.0,85483.0,22.07,0.07,12.64,107.5,2.7,2.5,2020]
["2020-09-26T01:55:00.000000Z","FREUT",22.96,0.0,85484.0,18.93,0.0,12.64,105.5,2.31,2.01,2020]
["2020-09-26T02:00:00.000000Z","FREUT",23.18,0.0,85490.0,18.18,0.0,12.63,102.5,2.18,2.03,2020]
["2020-09-26T02:05:00.000000Z","FREUT",23.28,0.0,85491.0,17.74,0.0,12.63,102.5,2.25,2.17,2020]
["2020-09-26T02:10:00.000000Z","FREUT",22.96,0.0,85497.0,22.0,0.0,12.63,104.2,3.53,2.77,2020]
["2020-09-26T02:15:00.000000Z","FREUT",22.45,0.0,85499.0,21.08,0.0,12.63,105.1,3.77,3.11,2020]
["2020-09-26T02:20:00.000000Z","FREUT",22.4,0.0,85501.0,22.41,0.0,12.62,114.3,3.45,3.22,2020]
["2020-09-26T02:25:00.000000Z","FREUT",22.47,0.0,85507.0,21.15,0.0,12.63,116.0,3.56,3.15,2020]
["2020-09-26T02:30:00.000000Z","FREUT",22.57,0.0,85513.0,21.9,0.0,12.62,113.7,3.23,2.92,2020]
["2020-09-26T02:35:00.000000Z","FREUT",22.51,0.0,85507.0,19.41,0.0,12.49,117.0,3.37,3.21,2020]
["2020-09-26T02:40:00.000000Z","FREUT",22.66,0.0,85506.0,17.44,0.0,12.62,110.6,3.38,3.1,2020]
["2020-09-26T02:45:00.000000Z","FREUT",22.97,0.0,85515.0,16.69,0.0,12.62,104.2,2.87,2.61,2020]
["2020-09-26T02:50:00.000000Z","FREUT",23.05,0.0,85511.0,16.89,0.0,12.61,112.0,3.07,2.86,2020]
["2020-09-26T02:55:00.000000Z","FREUT",22.79,0.0,85515.0,20.1,0.0,12.62,122.7,3.18,3.1,2020]
["2020-09-26T03:00:00.000000Z","FREUT",22.53,0.0,85526.0,18.6,0.0,12.61,122.8,3.16,2.99,2020]
["2020-09-26T03:05:00.000000Z","FREUT",22.72,0.0,85531.0,17.16,0.0,12.51,125.5,3.11,2.95,2020]
["2020-09-26T03:10:00.000000Z","FREUT",22.79,0.0,85532.0,16.82,0.0,12.61,133.0,3.46,3.0,2020]
["2020-09-26T03:15:00.000000Z","FREUT",22.82,0.0,85530.0,15.94,0.0,12.61,139.6,3.12,3.01,2020]
["2020-09-26T03:20:00.000000Z","FREUT",22.99,0.0,85527.0,15.66,0.0,12.6,144.6,3.12,2.97,2020]
["2020-09-26T03:25:00.000000Z","FREUT",22.96,0.0,85527.0,15.73,0.0,12.61,144.3,3.03,2.86,2020]
["2020-09-26T03:30:00.000000Z","FREUT",22.89,0.0,85527.0,17.2,0.0,12.61,147.2,2.88,2.73,2020]
["2020-09-26T03:35:00.000000Z","FREUT",22.52,0.0,85527.0,22.24,0.01,12.6,158.3,2.97,2.42,2020]
["2020-09-26T03:40:00.000000Z","FREUT",22.5,0.0,85526.0,19.89,0.0,12.6,147.6,2.21,1.88,2020]
["2020-09-26T03:45:00.000000Z","FREUT",22.81,0.0,85524.0,19.38,0.0,12.6,138.1,2.06,1.78,2020]
["2020-09-26T03:50:00.000000Z","FREUT",22.99,0.0,85519.0,15.9,0.0,12.6,133.5,2.08,1.95,2020]
["2020-09-26T03:55:00.000000Z","FREUT",23.32,0.0,85517.0,16.28,0.0,12.6,139.6,2.63,2.32,2020]
["2020-09-26T04:00:00.000000Z","FREUT",23.12,0.0,85518.0,18.19,0.0,12.6,152.8,2.57,2.34,2020]
["2020-09-26T04:05:00.000000Z","FREUT",22.86,0.0,85515.0,18.94,0.0,12.59,163.4,3.0,2.58,2020]
["2020-09-26T04:10:00.000000Z","FREUT",22.41,0.0,85518.0,26.37,0.0,12.6,188.0,2.73,2.45,2020]
["2020-09-26T04:15:00.000000Z","FREUT",22.03,0.0,85517.0,22.69,0.0,12.6,195.8,2.27,1.92,2020]
["2020-09-26T04:20:00.000000Z","FREUT",22.11,0.0,85512.0,20.44,0.0,12.59,171.6,2.6,2.08,2020]
["2020-09-26T04:25:00.000000Z","FREUT",22.26,0.0,85513.0,19.14,0.0,12.6,172.0,2.81,2.09,2020]
["2020-09-26T04:30:00.000000Z","FREUT",22.36,0.0,85519.0,24.12,0.0,12.59,207.7,2.52,2.12,2020]
["2020-09-26T04:35:00.000000Z","FREUT",22.17,0.0,85519.0,23.95,0.0,12.59,183.6,2.62,2.22,2020]
["2020-09-26T04:40:00.000000Z","FREUT",22.19,0.0,85523.0,24.53,0.0,12.59,194.6,2.62,2.07,2020]
["2020-09-26T04:45:00.000000Z","FREUT",22.21,0.0,85527.0,23.4,0.0,12.59,212.6,3.02,2.48,2020]
["2020-09-26T04:50:00.000000Z","FREUT",22.22,0.0,85524.0,25.17,0.0,12.59,201.0,3.38,2.45,2020]
["2020-09-26T04:55:00.000000Z","FREUT",22.25,0.0,85525.0,25.72,0.0,12.59,204.3,3.41,2.88,2020]
["2020-09-26T05:00:00.000000Z","FREUT",21.95,0.0,85524.0,26.06,0.0,12.59,228.7,2.97,2.01,2020]
["2020-09-26T05:05:00.000000Z","FREUT",21.96,0.0,85519.0,26.78,0.0,12.58,218.4,3.15,2.57,2020]
["2020-09-26T05:10:00.000000Z","FREUT",21.93,0.0,85521.0,25.99,0.0,12.59,227.4,2.55,2.2,2020]
["2020-09-26T05:15:00.000000Z","FREUT",22.11,0.0,85520.0,26.98,0.0,12.59,227.5,2.42,2.02,2020]
["2020-09-26T05:20:00.000000Z","FREUT",21.77,0.0,85515.0,27.22,0.0,12.58,275.2,2.59,2.0,2020]
["2020-09-26T05:25:00.000000Z","FREUT",21.91,0.0,85508.0,25.31,0.0,12.59,233.7,2.59,1.96,2020]
["2020-09-26T05:30:00.000000Z","FREUT",22.34,0.0,85505.0,22.38,0.0,12.58,196.7,2.86,1.94,2020]
["2020-09-26T05:35:00.000000Z","FREUT",22.12,0.0,85497.0,25.17,0.0,12.57,243.1,3.46,2.6,2020]
["2020-09-26T05:40:00.000000Z","FREUT",22.25,0.0,85496.0,23.5,0.0,12.58,220.7,2.66,1.66,2020]
["2020-09-26T05:45:00.000000Z","FREUT",22.49,0.0,85502.0,21.8,0.0,12.58,237.3,3.92,2.62,2020]
["2020-09-26T05:50:00.000000Z","FREUT",22.27,0.0,85506.0,24.77,0.0,12.57,218.8,3.62,3.03,2020]
["2020-09-26T05:55:00.000000Z","FREUT",21.9,0.0,85502.0,26.47,0.0,12.58,224.5,3.69,3.06,2020]
["2020-09-26T06:00:00.000000Z","FREUT",21.58,0.0,85508.0,29.23,0.0,12.58,216.6,3.15,2.89,2020]
["2020-09-26T06:05:00.000000Z","FREUT",21.27,0.0,85513.0,30.66,0.0,12.57,218.6,3.2,2.55,2020]
["2020-09-26T06:10:00.000000Z","FREUT",21.13,0.0,85506.0,32.33,0.0,12.57,220.7,2.86,2.29,2020]
["2020-09-26T06:15:00.000000Z","FREUT",20.7,0.0,85496.0,50.06,0.0,12.57,210.7,2.64,2.33,2020]
["2020-09-26T06:20:00.000000Z","FREUT",19.84,0.0,85496.0,59.98,0.0,12.57,194.7,2.7,2.4,2020]
["2020-09-26T06:25:00.000000Z","FREUT",19.56,0.0,85496.0,54.53,0.0,12.57,217.6,2.79,2.31,2020]
["2020-09-26T06:30:00.000000Z","FREUT",19.89,0.0,85497.0,42.02,0.0,12.57,219.1,2.84,2.47,2020]
["2020-09-26T06:35:00.000000Z","FREUT",20.32,0.0,85493.0,47.58,0.0,12.57,217.2,2.87,2.69,2020]
["2020-09-26T06:40:00.000000Z","FREUT",20.17,0.0,85500.0,50.24,0.0,12.57,211.2,2.82,2.66,2020]
["2020-09-26T06:45:00.000000Z","FREUT",19.9,0.0,85507.0,52.33,0.0,12.57,203.6,2.92,2.56,2020]
["2020-09-26T06:50:00.000000Z","FREUT",19.89,0.0,85514.0,47.79,0.0,12.57,207.4,3.26,2.42,2020]
["2020-09-26T06:55:00.000000Z","FREUT",20.01,0.0,85510.0,48.88,0.0,12.57,221.4,3.1,2.54,2020]
["2020-09-26T07:00:00.000000Z","FREUT",20.03,0.0,85509.0,53.01,0.0,12.57,214.7,3.29,2.82,2020]
["2020-09-26T07:05:00.000000Z","FREUT",19.84,0.0,85512.0,56.04,0.01,12.56,219.4,3.26,2.86,2020]
["2020-09-26T07:10:00.000000Z","FREUT",19.62,0.0,85512.0,59.76,0.0,12.57,214.3,3.46,2.9,2020]
["2020-09-26T07:15:00.000000Z","FREUT",19.44,0.0,85514.0,60.68,0.0,12.57,208.1,3.45,3.22,2020]
["2020-09-26T07:20:00.000000Z","FREUT",19.42,0.0,85510.0,60.82,0.0,12.56,212.9,3.46,3.16,2020]
["2020-09-26T07:25:00.000000Z","FREUT",19.39,0.0,85512.0,59.45,0.0,12.57,218.8,3.95,3.35,2020]
["2020-09-26T07:30:00.000000Z","FREUT",19.34,0.0,85506.0,60.68,0.0,12.56,218.3,3.69,3.11,2020]
["2020-09-26T07:35:00.000000Z","FREUT",19.34,0.0,85501.0,57.2,0.0,12.56,213.9,3.64,3.24,2020]
["2020-09-26T07:40:00.000000Z","FREUT",19.35,0.0,85501.0,61.88,0.0,12.56,198.9,3.35,2.79,2020]
["2020-09-26T07:45:00.000000Z","FREUT",19.28,0.0,85501.0,61.98,0.0,12.56,203.6,3.74,2.84,2020]
["2020-09-26T07:50:00.000000Z","FREUT",19.29,0.0,85503.0,62.63,0.0,12.56,204.9,3.36,3.07,2020]
["2020-09-26T07:55:00.000000Z","FREUT",19.27,0.0,85499.0,62.63,0.0,12.56,197.4,3.71,3.29,2020]
["2020-09-26T08:00:00.000000Z","FREUT",19.13,0.0,85496.0,66.96,0.0,12.56,200.1,3.51,3.16,2020]
["2020-09-26T08:05:00.000000Z","FREUT",19.02,0.0,85495.0,63.27,0.0,12.56,211.9,3.32,3.06,2020]
["2020-09-26T08:10:00.000000Z","FREUT",19.09,0.0,85497.0,66.68,0.0,12.56,220.0,3.27,2.96,2020]
["2020-09-26T08:15:00.000000Z","FREUT",19.08,0.0,85504.0,67.98,0.0,12.56,220.8,2.99,2.52,2020]
["2020-09-26T08:20:00.000000Z","FREUT",19.04,0.0,85506.0,61.64,0.0,12.55,219.6,2.52,2.35,2020]
["2020-09-26T08:25:00.000000Z","FREUT",19.26,0.0,85507.0,65.9,0.0,12.56,210.9,2.48,2.24,2020]
["2020-09-26T08:30:00.000000Z","FREUT",19.15,0.0,85496.0,58.12,0.0,12.56,215.0,3.42,2.78,2020]
["2020-09-26T08:35:00.000000Z","FREUT",19.27,0.0,85494.0,64.3,0.0,12.55,217.6,3.18,2.96,2020]
["2020-09-26T08:40:00.000000Z","FREUT",18.85,0.0,85490.0,66.24,0.0,12.56,216.2,3.68,2.98,2020]
["2020-09-26T08:45:00.000000Z","FREUT",18.59,0.0,85484.0,66.1,0.0,12.55,207.9,3.6,3.2,2020]
["2020-09-26T08:50:00.000000Z","FREUT",18.46,0.0,85484.0,67.2,0.0,12.55,207.5,4.29,3.52,2020]
["2020-09-26T08:55:00.000000Z","FREUT",18.36,0.0,85487.0,69.68,0.0,12.55,206.5,3.93,3.51,2020]
["2020-09-26T09:00:00.000000Z","FREUT",18.28,0.0,85494.0,71.15,0.0,12.55,213.8,3.74,3.28,2020]
["2020-09-26T09:05:00.000000Z","FREUT",18.14,0.0,85496.0,70.43,0.0,12.55,213.2,4.15,3.2,2020]
["2020-09-26T09:10:00.000000Z","FREUT",18.02,0.0,85495.0,68.9,0.0,12.55,219.0,4.12,3.17,2020]
["2020-09-26T09:15:00.000000Z","FREUT",17.88,0.0,85501.0,69.65,0.0,12.55,224.4,3.62,3.17,2020]
["2020-09-26T09:20:00.000000Z","FREUT",17.83,0.0,85496.0,67.68,0.0,12.55,215.5,3.72,3.34,2020]
["2020-09-26T09:25:00.000000Z","FREUT",17.87,0.0,85504.0,68.05,0.0,12.55,215.5,3.66,3.25,2020]
["2020-09-26T09:30:00.000000Z","FREUT",17.72,0.0,85509.0,64.71,0.0,12.55,223.0,2.86,2.55,2020]
["2020-09-26T09:35:00.000000Z","FREUT",17.94,0.0,85510.0,59.29,0.0,12.54,233.9,2.89,2.58,2020]
["2020-09-26T09:40:00.000000Z","FREUT",18.29,0.0,85513.0,50.32,0.0,12.55,245.0,2.83,2.26,2020]
["2020-09-26T09:45:00.000000Z","FREUT",18.45,0.0,85512.0,50.87,0.01,12.55,238.4,3.53,2.86,2020]
["2020-09-26T09:50:00.000000Z","FREUT",18.41,0.0,85510.0,49.24,0.0,12.54,224.3,3.79,3.26,2020]
["2020-09-26T09:55:00.000000Z","FREUT",18.52,0.0,85514.0,50.29,0.0,12.55,217.8,3.26,2.83,2020]
["2020-09-26T10:00:00.000000Z","FREUT",18.57,0.0,85513.0,47.87,0.0,12.54,224.4,3.65,3.23,2020]
["2020-09-26T10:05:00.000000Z","FREUT",18.65,0.0,85507.0,47.98,0.0,12.54,230.0,3.68,3.47,2020]
["2020-09-26T10:10:00.000000Z","FREUT",18.6,0.0,85504.0,47.19,0.0,12.54,229.6,4.28,3.67,2020]
["2020-09-26T10:15:00.000000Z","FREUT",18.57,0.0,85509.0,47.87,0.0,12.54,227.5,4.24,3.63,2020]
["2020-09-26T10:20:00.000000Z","FREUT",18.79,0.0,85512.0,47.09,0.0,12.54,229.0,4.64,4.08,2020]
["2020-09-26T10:25:00.000000Z","FREUT",18.8,0.0,85508.0,47.87,0.0,12.54,231.0,4.32,3.77,2020]
["2020-09-26T10:30:00.000000Z","FREUT",18.81,0.0,85506.0,44.19,0.0,12.54,233.6,4.2,3.76,2020]
["2020-09-26T10:35:00.000000Z","FREUT",19.12,0.0,85503.0,42.62,0.0,12.54,216.0,4.76,3.87,2020]
["2020-09-26T10:40:00.000000Z","FREUT",19.3,0.0,85500.0,44.12,0.0,12.54,236.1,4.5,3.74,2020]
["2020-09-26T10:45:00.000000Z","FREUT",19.29,0.0,85507.0,43.95,0.0,12.54,241.2,4.53,3.8,2020]
["2020-09-26T10:50:00.000000Z","FREUT",19.42,0.0,85498.0,40.87,0.0,12.53,233.5,4.81,3.95,2020]
["2020-09-26T10:55:00.000000Z","FREUT",19.48,0.0,85492.0,42.85,0.0,12.54,224.2,4.4,3.86,2020]
["2020-09-26T11:00:00.000000Z","FREUT",19.46,0.0,85491.0,45.61,0.0,12.54,202.1,5.29,3.8,2020]
["2020-09-26T11:05:00.000000Z","FREUT",18.82,0.0,85492.0,49.36,0.0,12.53,187.7,3.93,3.13,2020]
["2020-09-26T11:10:00.000000Z","FREUT",18.5,0.0,85493.0,52.94,0.0,12.53,176.0,4.03,3.51,2020]
["2020-09-26T11:15:00.000000Z","FREUT",18.07,0.0,85503.0,58.47,0.0,12.53,169.5,4.0,3.56,2020]
["2020-09-26T11:20:00.000000Z","FREUT",18.04,0.0,85499.0,59.83,0.0,12.53,165.1,4.85,4.44,2020]
["2020-09-26T11:25:00.000000Z","FREUT",18.07,0.0,85499.0,57.34,0.0,12.53,161.5,5.27,4.71,2020]
["2020-09-26T11:30:00.000000Z","FREUT",18.23,0.0,85501.0,55.57,0.0,12.53,158.2,4.81,4.14,2020]
["2020-09-26T11:35:00.000000Z","FREUT",18.35,0.0,85506.0,61.71,0.0,12.53,154.8,3.67,3.56,2020]
["2020-09-26T11:40:00.000000Z","FREUT",18.29,0.0,85515.0,57.75,0.0,12.53,152.6,3.62,3.26,2020]
["2020-09-26T11:45:00.000000Z","FREUT",18.51,0.0,85534.0,42.78,0.0,12.53,152.7,2.63,2.16,2020]
["2020-09-26T11:50:00.000000Z","FREUT",19.02,0.0,85537.0,39.13,0.01,12.53,153.6,2.47,1.9,2020]
["2020-09-26T11:55:00.000000Z","FREUT",19.39,0.0,85538.0,39.23,0.0,12.53,176.4,2.45,2.08,2020]
["2020-09-26T12:00:00.000000Z","FREUT",19.46,0.0,85541.0,33.33,0.0,12.53,196.2,1.85,1.66,2020]
["2020-09-26T12:05:00.000000Z","FREUT",19.82,0.0,85551.0,30.67,0.01,12.52,202.6,1.51,0.98,2020]
["2020-09-26T12:10:00.000000Z","FREUT",20.01,0.0,85557.0,27.5,0.0,12.53,171.2,1.15,0.82,2020]
["2020-09-26T12:15:00.000000Z","FREUT",20.25,0.0,85572.0,31.8,0.0,12.53,75.82,2.03,1.04,2020]
["2020-09-26T12:20:00.000000Z","FREUT",19.5,0.0,85578.0,42.13,0.0,12.52,35.89,2.97,2.34,2020]
["2020-09-26T12:25:00.000000Z","FREUT",18.63,0.0,85576.0,38.89,0.0,12.53,8.33,2.34,1.52,2020]
["2020-09-26T12:30:00.000000Z","FREUT",19.2,0.0,85585.0,34.94,0.0,12.53,352.4,0.88,0.41,2020]
["2020-09-26T12:35:00.000000Z","FREUT",19.52,0.0,85593.0,32.04,0.0,12.52,277.4,2.41,1.12,2020]
["2020-09-26T12:40:00.000000Z","FREUT",19.75,0.0,85601.0,31.42,0.0,12.53,271.0,2.24,1.76,2020]
["2020-09-26T12:45:00.000000Z","FREUT",19.86,0.0,85603.0,32.14,0.0,12.53,280.3,2.91,2.1,2020]
["2020-09-26T12:50:00.000000Z","FREUT",19.36,0.0,85607.0,33.54,0.0,12.52,299.2,3.37,3.02,2020]
["2020-09-26T12:55:00.000000Z","FREUT",19.04,0.0,85608.0,35.21,0.0,12.53,284.7,3.72,3.17,2020]
["2020-09-26T13:00:00.000000Z","FREUT",18.72,0.0,85610.0,42.17,0.02,12.53,293.0,3.59,3.25,2020]
["2020-09-26T13:05:00.000000Z","FREUT",18.44,0.0,85621.0,43.77,0.32,12.39,306.6,4.94,3.61,2020]
["2020-09-26T13:10:00.000000Z","FREUT",18.56,0.0,85623.0,42.95,0.34,12.52,317.8,6.14,5.04,2020]
["2020-09-26T13:15:00.000000Z","FREUT",18.53,0.0,85627.0,45.75,0.8,12.52,326.6,7.25,5.89,2020]
["2020-09-26T13:20:00.000000Z","FREUT",17.64,0.0,85618.0,34.49,1.42,12.52,353.3,8.75,7.8,2020]
["2020-09-26T13:25:00.000000Z","FREUT",17.16,0.0,85609.0,33.67,2.15,12.52,3.27,9.59,8.26,2020]
["2020-09-26T13:30:00.000000Z","FREUT",17.05,0.0,85613.0,34.19,4.1,12.52,2.11,9.38,8.1,2020]
["2020-09-26T13:35:00.000000Z","FREUT",17.1,0.0,85616.0,32.55,7.71,12.52,1.93,7.66,7.12,2020]
["2020-09-26T13:40:00.000000Z","FREUT",17.56,0.0,85627.0,32.31,15.23,12.52,1.52,8.75,8.13,2020]
["2020-09-26T13:45:00.000000Z","FREUT",17.24,0.0,85643.0,34.12,24.37,12.53,0.05,8.51,7.23,2020]
["2020-09-26T13:50:00.000000Z","FREUT",17.14,0.0,85641.0,32.79,36.62,12.53,359.7,7.72,6.66,2020]
["2020-09-26T13:55:00.000000Z","FREUT",17.51,0.0,85647.0,31.46,47.89,12.53,358.3,7.32,6.85,2020]
["2020-09-26T14:00:00.000000Z","FREUT",17.7,0.0,85648.0,31.12,44.37,12.54,0.08,7.4,6.47,2020]
["2020-09-26T14:05:00.000000Z","FREUT",17.76,0.0,85655.0,31.53,43.68,12.53,6.0,6.94,5.87,2020]
["2020-09-26T14:10:00.000000Z","FREUT",17.3,0.0,85667.0,38.55,50.46,12.54,31.07,5.81,4.8,2020]
["2020-09-26T14:15:00.000000Z","FREUT",16.83,0.0,85674.0,36.06,43.98,12.54,35.47,5.22,4.73,2020]
["2020-09-26T14:20:00.000000Z","FREUT",17.05,0.0,85674.0,36.1,43.36,12.54,21.63,5.23,4.75,2020]
["2020-09-26T14:25:00.000000Z","FREUT",17.13,0.0,85675.0,36.71,48.14,12.54,16.09,6.34,4.85,2020]
["2020-09-26T14:30:00.000000Z","FREUT",17.16,0.0,85691.0,36.37,48.67,12.54,16.57,6.28,5.39,2020]
["2020-09-26T14:35:00.000000Z","FREUT",17.13,0.0,85701.0,36.03,47.52,12.53,12.12,6.47,5.52,2020]
["2020-09-26T14:40:00.000000Z","FREUT",17.16,0.0,85702.0,35.14,45.05,12.54,15.41,7.63,6.55,2020]
["2020-09-26T14:45:00.000000Z","FREUT",17.19,0.0,85705.0,36.5,49.53,12.54,16.41,7.29,6.21,2020]
["2020-09-26T14:50:00.000000Z","FREUT",17.09,0.0,85706.0,37.08,55.81,12.53,16.66,7.08,6.25,2020]
["2020-09-26T14:55:00.000000Z","FREUT",16.96,0.0,85713.0,40.05,60.62,12.55,18.27,6.43,5.75,2020]
["2020-09-26T15:00:00.000000Z","FREUT",16.74,0.0,85720.0,41.99,67.95,12.55,12.89,6.31,5.38,2020]
["2020-09-26T15:05:00.000000Z","FREUT",16.84,0.0,85721.0,38.65,81.2,12.54,6.22,8.91,6.69,2020]
["2020-09-26T15:10:00.000000Z","FREUT",17.12,0.0,85720.0,36.3,86.2,12.55,359.3,7.99,7.36,2020]
["2020-09-26T15:15:00.000000Z","FREUT",17.1,0.0,85729.0,37.8,90.3,12.56,1.78,8.15,7.18,2020]
["2020-09-26T15:20:00.000000Z","FREUT",17.03,0.0,85734.0,37.36,88.9,12.55,8.11,6.64,6.01,2020]
["2020-09-26T15:25:00.000000Z","FREUT",16.93,0.0,85745.0,38.86,90.0,12.56,5.4,7.22,6.24,2020]
["2020-09-26T15:30:00.000000Z","FREUT",16.85,0.0,85763.0,39.88,91.8,12.56,9.31,7.0,5.72,2020]
["2020-09-26T15:35:00.000000Z","FREUT",16.9,0.0,85771.0,38.99,106.0,12.56,9.53,7.03,6.0,2020]
["2020-09-26T15:40:00.000000Z","FREUT",16.97,0.0,85778.0,41.89,124.6,12.58,10.84,7.12,6.14,2020]
["2020-09-26T15:45:00.000000Z","FREUT",16.94,0.0,85779.0,41.69,160.8,12.59,9.89,6.51,5.77,2020]
["2020-09-26T15:50:00.000000Z","FREUT",17.12,0.0,85777.0,40.77,190.7,12.62,9.81,7.23,6.14,2020]
["2020-09-26T15:55:00.000000Z","FREUT",17.21,0.0,85787.0,39.68,172.1,12.62,9.33,7.51,6.44,2020]
["2020-09-26T16:00:00.000000Z","FREUT",17.13,0.0,85788.0,40.12,221.4,12.63,10.68,7.12,6.49,2020]
["2020-09-26T16:05:00.000000Z","FREUT",17.15,0.0,85798.0,40.09,241.4,12.66,10.77,8.44,7.33,2020]
["2020-09-26T16:10:00.000000Z","FREUT",17.2,0.0,85799.0,41.04,260.7,12.67,7.55,10.33,8.89,2020]
["2020-09-26T16:15:00.000000Z","FREUT",17.31,0.0,85803.0,41.04,297.5,12.7,6.81,12.59,10.11,2020]
["2020-09-26T16:20:00.000000Z","FREUT",17.15,0.0,85794.0,42.88,352.2,12.76,3.38,13.46,11.88,2020]
["2020-09-26T16:25:00.000000Z","FREUT",17.16,0.0,85799.0,43.67,304.9,12.79,6.83,14.13,12.69,2020]
["2020-09-26T16:30:00.000000Z","FREUT",16.99,0.0,85800.0,45.54,300.5,12.8,8.72,14.91,13.42,2020]
["2020-09-26T16:35:00.000000Z","FREUT",16.99,0.0,85810.0,48.37,354.8,12.83,10.12,14.46,12.1,2020]
["2020-09-26T16:40:00.000000Z","FREUT",17.13,0.0,85809.0,47.68,371.1,12.88,8.74,13.97,12.02,2020]
["2020-09-26T16:45:00.000000Z","FREUT",16.93,0.0,85791.0,49.52,299.5,12.89,14.87,15.02,13.43,2020]
["2020-09-26T16:50:00.000000Z","FREUT",17.0,0.0,85788.0,47.57,564.9,13.0,15.34,14.22,12.94,2020]
["2020-09-26T16:55:00.000000Z","FREUT",17.14,0.0,85793.0,50.03,512.7,12.98,16.77,15.0,13.48,2020]
["2020-09-26T17:00:00.000000Z","FREUT",16.73,0.0,85809.0,50.88,330.0,12.94,12.52,14.65,13.15,2020]
["2020-09-26T17:05:00.000000Z","FREUT",16.6,0.0,85813.0,50.84,268.3,12.9,19.97,14.2,12.3,2020]
["2020-09-26T17:10:00.000000Z","FREUT",16.67,0.0,85803.0,50.84,320.1,12.91,18.44,13.8,12.34,2020]
["2020-09-26T17:15:00.000000Z","FREUT",16.91,0.0,85804.0,49.21,370.7,12.95,17.42,13.42,12.26,2020]
["2020-09-26T17:20:00.000000Z","FREUT",16.79,0.0,85812.0,49.82,335.5,12.95,20.57,13.56,11.86,2020]
["2020-09-26T17:25:00.000000Z","FREUT",16.89,0.0,85820.0,51.8,406.8,12.97,28.64,12.64,11.5,2020]
["2020-09-26T17:30:00.000000Z","FREUT",17.01,0.0,85811.0,50.88,530.4,13.03,24.39,12.73,11.8,2020]
["2020-09-26T17:35:00.000000Z","FREUT",16.6,0.0,85808.0,51.36,330.9,13.0,23.25,13.19,11.79,2020]
["2020-09-26T17:40:00.000000Z","FREUT",16.48,0.0,85798.0,49.89,382.9,13.05,20.47,13.21,11.4,2020]
["2020-09-26T17:45:00.000000Z","FREUT",16.8,0.0,85804.0,46.72,473.6,13.1,16.79,13.45,12.37,2020]
["2020-09-26T17:50:00.000000Z","FREUT",16.93,0.0,85807.0,48.05,496.7,13.07,21.96,13.41,11.74,2020]
["2020-09-26T17:55:00.000000Z","FREUT",16.74,0.0,85812.0,48.83,557.1,13.06,24.34,13.41,11.43,2020]
["2020-09-26T18:00:00.000000Z","FREUT",16.73,0.0,85817.0,47.71,573.2,13.06,26.57,12.83,10.94,2020]
["2020-09-26T18:05:00.000000Z","FREUT",16.97,0.0,85817.0,46.48,668.4,13.05,27.17,12.6,11.31,2020]
["2020-09-26T18:10:00.000000Z","FREUT",17.14,0.0,85817.0,44.23,716.1,13.05,26.11,12.72,11.15,2020]
["2020-09-26T18:15:00.000000Z","FREUT",17.08,0.0,85814.0,46.44,492.3,13.04,28.29,13.09,11.29,2020]
["2020-09-26T18:20:00.000000Z","FREUT",16.68,0.0,85809.0,45.55,465.8,13.04,23.77,12.25,10.97,2020]
["2020-09-26T18:25:00.000000Z","FREUT",17.12,0.0,85810.0,45.27,607.8,13.04,15.14,12.48,10.98,2020]
["2020-09-26T18:30:00.000000Z","FREUT",16.97,0.0,85808.0,44.66,469.2,13.04,12.58,12.89,10.74,2020]
["2020-09-26T18:35:00.000000Z","FREUT",17.44,0.0,85809.0,43.43,675.1,13.04,11.94,13.14,11.03,2020]
["2020-09-26T18:40:00.000000Z","FREUT",17.79,0.0,85821.0,42.03,693.0,13.04,12.68,12.09,10.46,2020]
["2020-09-26T18:45:00.000000Z","FREUT",17.93,0.0,85826.0,41.39,704.7,13.04,18.08,11.86,9.94,2020]
["2020-09-26T18:50:00.000000Z","FREUT",17.79,0.0,85825.0,41.18,705.6,13.03,24.59,10.72,8.98,2020]
["2020-09-26T18:55:00.000000Z","FREUT",17.92,0.0,85813.0,43.6,706.7,13.03,25.27,11.0,9.4,2020]
["2020-09-26T19:00:00.000000Z","FREUT",17.83,0.0,85813.0,41.56,717.0,13.03,22.12,11.62,9.74,2020]
["2020-09-26T19:05:00.000000Z","FREUT",18.07,0.0,85824.0,40.23,714.1,13.02,21.43,9.9,8.54,2020]
["2020-09-26T19:10:00.000000Z","FREUT",18.37,0.0,85827.0,39.13,711.3,13.02,17.37,9.95,8.24,2020]
["2020-09-26T19:15:00.000000Z","FREUT",18.41,0.0,85826.0,39.91,700.7,13.02,23.06,9.69,8.32,2020]
["2020-09-26T19:20:00.000000Z","FREUT",18.18,0.0,85823.0,40.46,719.2,13.01,19.64,10.59,8.37,2020]
["2020-09-26T19:25:00.000000Z","FREUT",18.45,0.0,85827.0,37.8,716.6,13.01,31.43,8.19,6.63,2020]
["2020-09-26T19:30:00.000000Z","FREUT",18.91,0.0,85834.0,38.41,704.5,13.0,33.8,9.31,7.2,2020]
["2020-09-26T19:35:00.000000Z","FREUT",18.42,0.0,85838.0,40.25,677.0,13.0,32.83,8.79,7.09,2020]
["2020-09-26T19:40:00.000000Z","FREUT",18.75,0.0,85837.0,37.59,673.1,13.0,27.25,9.05,7.24,2020]
["2020-09-26T19:45:00.000000Z","FREUT",18.58,0.0,85844.0,38.38,642.9,13.0,28.16,9.51,7.48,2020]
["2020-09-26T19:50:00.000000Z","FREUT",18.8,0.0,85838.0,37.11,696.2,13.0,31.53,8.35,6.64,2020]
["2020-09-26T19:55:00.000000Z","FREUT",18.77,0.0,85830.0,36.71,682.7,13.0,26.28,8.66,6.9,2020]
["2020-09-26T20:00:00.000000Z","FREUT",18.92,0.0,85826.0,37.05,679.6,12.99,25.84,9.79,8.32,2020]
["2020-09-26T20:05:00.000000Z","FREUT",18.98,0.0,85825.0,37.32,670.0,12.99,16.3,8.81,7.19,2020]
["2020-09-26T20:10:00.000000Z","FREUT",19.12,0.0,85816.0,34.93,682.0,12.99,26.24,10.13,8.37,2020]
["2020-09-26T20:15:00.000000Z","FREUT",18.97,0.0,85812.0,36.02,691.2,12.99,28.52,9.52,7.82,2020]
["2020-09-26T20:20:00.000000Z","FREUT",19.23,0.0,85804.0,35.84,701.5,12.98,36.04,10.0,8.49,2020]
["2020-09-26T20:25:00.000000Z","FREUT",18.98,0.0,85800.0,35.43,606.6,12.98,31.1,12.13,8.71,2020]
["2020-09-26T20:30:00.000000Z","FREUT",19.02,0.0,85800.0,35.37,622.0,12.98,28.12,9.56,8.12,2020]
["2020-09-26T20:35:00.000000Z","FREUT",19.0,0.0,85794.0,34.55,706.7,12.98,37.88,8.06,6.84,2020]
["2020-09-26T20:40:00.000000Z","FREUT",19.12,0.0,85785.0,35.43,650.5,12.98,30.24,8.28,6.76,2020]
["2020-09-26T20:45:00.000000Z","FREUT",19.02,0.0,85779.0,34.75,628.7,12.98,27.26,8.95,6.92,2020]
["2020-09-26T20:50:00.000000Z","FREUT",19.28,0.0,85771.0,33.83,650.8,12.98,30.92,8.15,6.4,2020]
["2020-09-26T20:55:00.000000Z","FREUT",19.22,0.0,85772.0,34.11,588.2,12.98,34.4,8.94,6.39,2020]
["2020-09-26T21:00:00.000000Z","FREUT",19.14,0.0,85768.0,34.82,550.8,12.98,30.74,10.33,7.58,2020]
["2020-09-26T21:05:00.000000Z","FREUT",19.23,0.0,85775.0,34.38,547.0,12.98,29.22,9.51,7.53,2020]
["2020-09-26T21:10:00.000000Z","FREUT",19.2,0.0,85762.0,34.51,569.7,12.98,30.55,10.03,8.72,2020]
["2020-09-26T21:15:00.000000Z","FREUT",19.07,0.0,85758.0,33.56,544.9,12.99,25.46,10.61,8.82,2020]
["2020-09-26T21:20:00.000000Z","FREUT",19.01,0.0,85755.0,34.82,521.8,12.99,31.36,10.02,8.23,2020]
["2020-09-26T21:25:00.000000Z","FREUT",18.93,0.0,85749.0,33.7,554.2,12.99,27.59,10.43,9.51,2020]
["2020-09-26T21:30:00.000000Z","FREUT",18.83,0.0,85746.0,33.7,521.3,12.99,30.26,10.65,9.11,2020]
["2020-09-26T21:35:00.000000Z","FREUT",18.74,0.0,85742.0,35.09,526.6,13.0,28.66,10.47,8.83,2020]
["2020-09-26T21:40:00.000000Z","FREUT",18.86,0.0,85750.0,34.18,502.5,13.0,29.1,10.52,8.48,2020]
["2020-09-26T21:45:00.000000Z","FREUT",18.99,0.0,85758.0,33.09,519.7,13.0,20.1,9.34,8.09,2020]
["2020-09-26T21:50:00.000000Z","FREUT",19.13,0.0,85755.0,33.61,539.1,13.0,21.6,10.9,9.18,2020]
["2020-09-26T21:55:00.000000Z","FREUT",19.07,0.0,85760.0,33.44,496.5,13.0,34.37,10.35,8.77,2020]
["2020-09-26T22:00:00.000000Z","FREUT",19.23,0.0,85769.0,33.23,454.4,13.01,25.36,9.47,8.49,2020]
["2020-09-26T22:05:00.000000Z","FREUT",19.16,0.0,85763.0,33.37,415.7,13.01,14.39,10.66,8.28,2020]
["2020-09-26T22:10:00.000000Z","FREUT",18.98,0.0,85761.0,32.99,402.8,13.02,18.48,10.39,8.33,2020]
["2020-09-26T22:15:00.000000Z","FREUT",18.9,0.0,85762.0,33.33,387.7,13.02,24.29,9.06,7.69,2020]
["2020-09-26T22:20:00.000000Z","FREUT",18.8,0.0,85749.0,34.73,372.1,13.02,30.15,10.61,9.11,2020]
["2020-09-26T22:25:00.000000Z","FREUT",18.66,0.0,85744.0,34.76,377.3,13.03,38.23,11.49,9.89,2020]
["2020-09-26T22:30:00.000000Z","FREUT",18.55,0.0,85741.0,33.95,350.5,13.03,29.69,11.21,9.06,2020]
["2020-09-26T22:35:00.000000Z","FREUT",18.54,0.0,85738.0,35.38,341.5,13.04,37.63,10.24,8.54,2020]
["2020-09-26T22:40:00.000000Z","FREUT",18.56,0.0,85748.0,34.29,307.1,13.05,31.44,9.71,8.14,2020]
["2020-09-26T22:45:00.000000Z","FREUT",18.65,0.0,85753.0,34.15,314.9,13.07,31.31,8.66,7.71,2020]
["2020-09-26T22:50:00.000000Z","FREUT",18.62,0.0,85752.0,34.22,309.1,13.06,33.04,9.33,7.96,2020]
["2020-09-26T22:55:00.000000Z","FREUT",18.49,0.0,85757.0,36.26,282.3,13.07,33.37,9.21,7.93,2020]
["2020-09-26T23:00:00.000000Z","FREUT",18.4,0.0,85746.0,35.28,277.6,13.05,27.11,12.04,10.37,2020]
["2020-09-26T23:05:00.000000Z","FREUT",18.23,0.0,85754.0,35.01,268.2,13.04,31.0,10.77,9.38,2020]
["2020-09-26T23:10:00.000000Z","FREUT",18.27,0.0,85765.0,34.06,264.8,13.04,30.75,10.35,9.06,2020]
["2020-09-26T23:15:00.000000Z","FREUT",18.32,0.0,85762.0,34.47,237.6,13.0,31.85,10.04,8.93,2020]
["2020-09-26T23:20:00.000000Z","FREUT",18.24,0.0,85765.0,36.0,242.4,13.0,33.47,9.87,8.46,2020]
["2020-09-26T23:25:00.000000Z","FREUT",18.29,0.0,85761.0,34.91,279.2,13.04,35.89,10.0,8.41,2020]
["2020-09-26T23:30:00.000000Z","FREUT",18.34,0.0,85765.0,34.84,269.5,13.05,32.67,9.85,8.87,2020]
["2020-09-26T23:35:00.000000Z","FREUT",18.37,0.0,85770.0,34.06,275.6,13.09,29.24,9.54,8.33,2020]
["2020-09-26T23:40:00.000000Z","FREUT",18.35,0.0,85779.0,34.91,256.6,13.03,28.23,9.08,7.16,2020]
["2020-09-26T23:45:00.000000Z","FREUT",18.38,0.0,85774.0,35.32,215.4,12.95,33.91,9.78,8.24,2020]
["2020-09-26T23:50:00.000000Z","FREUT",18.08,0.0,85775.0,35.25,166.9,12.92,34.6,9.24,8.0,2020]
["2020-09-26T23:55:00.000000Z","FREUT",18.09,0.0,85774.0,36.31,217.5,12.94,36.94,9.38,8.26,2020]
["2020-09-27T00:00:00.000000Z","FREUT",18.16,0.0,85769.0,35.42,186.6,12.93,36.2,9.33,8.11,2020]
["2020-09-27T00:05:00.000000Z","FREUT",18.08,0.0,85771.0,36.41,196.6,12.93,38.13,8.36,7.34,2020]
["2020-09-27T00:10:00.000000Z","FREUT",17.99,0.0,85764.0,36.08,187.8,12.93,42.49,8.84,7.92,2020]
["2020-09-27T00:15:00.000000Z","FREUT",18.02,0.0,85774.0,38.4,196.1,12.93,38.12,8.3,7.12,2020]
["2020-09-27T00:20:00.000000Z","FREUT",17.95,0.0,85772.0,37.1,139.7,12.87,32.62,9.76,7.01,2020]
["2020-09-27T00:25:00.000000Z","FREUT",17.69,0.0,85770.0,36.9,115.3,12.85,28.79,9.58,8.14,2020]
["2020-09-27T00:30:00.000000Z","FREUT",17.65,0.0,85782.0,37.96,100.5,12.82,34.14,8.41,7.15,2020]
["2020-09-27T00:35:00.000000Z","FREUT",17.58,0.0,85787.0,36.53,68.57,12.79,30.27,8.77,7.78,2020]
["2020-09-27T00:40:00.000000Z","FREUT",17.56,0.0,85777.0,36.42,53.55,12.77,30.95,10.29,8.17,2020]
["2020-09-27T00:45:00.000000Z","FREUT",17.6,0.0,85780.0,37.41,48.21,12.75,28.22,10.0,8.45,2020]
["2020-09-27T00:50:00.000000Z","FREUT",17.57,0.0,85780.0,35.67,59.55,12.75,25.71,9.52,8.3,2020]
["2020-09-27T00:55:00.000000Z","FREUT",17.56,0.0,85783.0,36.63,80.9,12.75,31.19,9.7,8.01,2020]
["2020-09-27T01:00:00.000000Z","FREUT",17.46,0.0,85783.0,37.04,46.74,12.72,29.71,9.46,7.82,2020]
["2020-09-27T01:05:00.000000Z","FREUT",17.36,0.0,85786.0,36.15,23.76,12.71,35.26,9.1,7.92,2020]
["2020-09-27T01:10:00.000000Z","FREUT",17.27,0.0,85764.0,38.47,18.14,12.7,30.67,8.8,7.52,2020]
["2020-09-27T01:15:00.000000Z","FREUT",17.13,0.0,85780.0,37.93,11.88,12.69,27.15,7.66,7.12,2020]
["2020-09-27T01:20:00.000000Z","FREUT",16.97,0.0,85801.0,38.51,5.87,12.69,18.92,7.19,6.56,2020]
["2020-09-27T01:25:00.000000Z","FREUT",16.96,0.0,85800.0,37.53,4.37,12.68,24.11,8.72,7.6,2020]
["2020-09-27T01:30:00.000000Z","FREUT",16.93,0.0,85791.0,38.93,4.34,12.68,27.36,7.99,6.63,2020]
["2020-09-27T01:35:00.000000Z","FREUT",16.81,0.0,85786.0,39.13,1.67,12.67,24.24,8.32,7.42,2020]
["2020-09-27T01:40:00.000000Z","FREUT",16.73,0.0,85790.0,38.21,0.49,12.67,25.71,8.28,6.82,2020]
["2020-09-27T01:45:00.000000Z","FREUT",16.73,0.0,85798.0,37.6,0.34,12.67,26.14,8.14,7.09,2020]
["2020-09-27T01:50:00.000000Z","FREUT",16.8,0.0,85799.0,37.94,0.3,12.66,27.74,8.32,7.22,2020]
["2020-09-27T01:55:00.000000Z","FREUT",16.77,0.0,85797.0,37.83,0.05,12.66,29.28,8.42,7.44,2020]
["2020-09-27T02:00:00.000000Z","FREUT",16.68,0.0,85803.0,39.85,0.0,12.66,30.67,7.61,6.32,2020]
["2020-09-27T02:05:00.000000Z","FREUT",16.4,0.0,85799.0,41.31,0.0,12.65,38.05,6.0,5.49,2020]
["2020-09-27T02:10:00.000000Z","FREUT",16.2,0.0,85801.0,42.23,0.0,12.66,47.25,5.74,5.11,2020]
["2020-09-27T02:15:00.000000Z","FREUT",16.09,0.0,85805.0,41.28,0.0,12.65,55.79,5.86,4.99,2020]
["2020-09-27T02:20:00.000000Z","FREUT",16.16,0.0,85799.0,39.72,0.0,12.65,52.31,7.03,5.88,2020]
["2020-09-27T02:25:00.000000Z","FREUT",16.23,0.0,85794.0,38.73,0.0,12.65,55.14,6.82,6.19,2020]
["2020-09-27T02:30:00.000000Z","FREUT",16.24,0.0,85810.0,39.82,0.0,12.65,45.65,6.36,5.37,2020]
["2020-09-27T02:35:00.000000Z","FREUT",16.18,0.0,85817.0,40.58,0.0,12.64,45.04,6.01,5.29,2020]
["2020-09-27T02:40:00.000000Z","FREUT",16.05,0.0,85829.0,41.7,0.0,12.64,46.48,5.84,5.22,2020]
["2020-09-27T02:45:00.000000Z","FREUT",16.02,0.0,85835.0,42.96,0.0,12.64,49.69,5.55,4.6,2020]
["2020-09-27T02:50:00.000000Z","FREUT",15.82,0.0,85842.0,42.55,0.0,12.64,36.51,6.02,4.77,2020]
["2020-09-27T02:55:00.000000Z","FREUT",15.83,0.0,85848.0,46.24,0.0,12.64,11.68,7.66,6.48,2020]
["2020-09-27T03:00:00.000000Z","FREUT",15.53,0.0,85850.0,47.4,0.0,12.64,5.37,9.17,7.86,2020]
["2020-09-27T03:05:00.000000Z","FREUT",15.39,0.0,85852.0,47.84,0.0,12.63,5.02,9.55,8.72,2020]
["2020-09-27T03:10:00.000000Z","FREUT",15.26,0.0,85859.0,47.57,0.0,12.63,4.28,9.77,8.79,2020]
["2020-09-27T03:15:00.000000Z","FREUT",15.09,0.0,85865.0,47.26,0.0,12.63,7.27,10.58,9.7,2020]
["2020-09-27T03:20:00.000000Z","FREUT",14.92,0.0,85870.0,48.63,0.0,12.63,5.42,10.99,9.73,2020]
["2020-09-27T03:25:00.000000Z","FREUT",14.87,0.0,85883.0,49.31,0.0,12.63,5.0,10.85,9.42,2020]
["2020-09-27T03:30:00.000000Z","FREUT",14.9,0.0,85891.0,51.01,0.0,12.63,9.99,9.91,8.91,2020]
["2020-09-27T03:35:00.000000Z","FREUT",14.89,0.0,85885.0,47.57,0.0,12.62,9.67,11.29,9.66,2020]
["2020-09-27T03:40:00.000000Z","FREUT",15.0,0.0,85892.0,47.88,0.0,12.62,8.71,12.53,10.76,2020]
["2020-09-27T03:45:00.000000Z","FREUT",14.94,0.0,85903.0,49.48,0.0,12.62,9.92,11.75,10.9,2020]
["2020-09-27T03:50:00.000000Z","FREUT",14.89,0.0,85912.0,49.14,0.0,12.61,11.07,12.01,10.4,2020]
["2020-09-27T03:55:00.000000Z","FREUT",14.85,0.0,85920.0,50.06,0.0,12.62,10.72,10.74,9.83,2020]
["2020-09-27T04:00:00.000000Z","FREUT",14.79,0.0,85921.0,51.33,0.0,12.62,10.79,11.2,10.12,2020]
["2020-09-27T04:05:00.000000Z","FREUT",14.61,0.0,85917.0,50.41,0.0,12.61,8.75,11.09,10.28,2020]
["2020-09-27T04:10:00.000000Z","FREUT",14.5,0.0,85923.0,49.21,0.0,12.61,6.07,11.17,10.49,2020]
["2020-09-27T04:15:00.000000Z","FREUT",14.43,0.0,85927.0,49.62,0.0,12.61,5.26,10.73,9.94,2020]
["2020-09-27T04:20:00.000000Z","FREUT",14.26,0.0,85925.0,49.96,0.0,12.61,7.51,10.2,9.26,2020]
["2020-09-27T04:25:00.000000Z","FREUT",14.07,0.0,85935.0,50.71,0.0,12.61,6.91,9.56,8.83,2020]
["2020-09-27T04:30:00.000000Z","FREUT",14.0,0.0,85937.0,51.77,0.0,12.61,11.19,10.05,8.8,2020]
["2020-09-27T04:35:00.000000Z","FREUT",13.97,0.0,85943.0,52.01,0.0,12.6,12.3,11.42,9.37,2020]
["2020-09-27T04:40:00.000000Z","FREUT",14.04,0.0,85960.0,52.25,0.0,12.61,11.1,9.5,8.64,2020]
["2020-09-27T04:45:00.000000Z","FREUT",14.13,0.0,85968.0,50.65,0.0,12.61,10.69,9.25,8.2,2020]
["2020-09-27T04:50:00.000000Z","FREUT",14.19,0.0,85967.0,50.62,0.0,12.6,6.83,9.76,9.03,2020]
["2020-09-27T04:55:00.000000Z","FREUT",14.1,0.0,85969.0,50.55,0.0,12.6,5.59,10.01,8.71,2020]
["2020-09-27T05:00:00.000000Z","FREUT",14.09,0.0,85974.0,49.36,0.0,12.6,5.64,9.55,8.55,2020]
["2020-09-27T05:05:00.000000Z","FREUT",14.22,0.0,85977.0,48.06,0.0,12.6,7.47,9.61,8.67,2020]
["2020-09-27T05:10:00.000000Z","FREUT",14.17,0.0,85981.0,48.71,0.0,12.6,11.3,9.57,8.14,2020]
["2020-09-27T05:15:00.000000Z","FREUT",14.17,0.0,85983.0,48.23,0.0,12.6,14.53,9.36,8.19,2020]
["2020-09-27T05:20:00.000000Z","FREUT",14.25,0.0,85981.0,45.61,0.0,12.59,15.57,10.47,9.33,2020]
["2020-09-27T05:25:00.000000Z","FREUT",14.17,0.0,85979.0,47.21,0.0,12.6,17.1,9.35,8.17,2020]
["2020-09-27T05:30:00.000000Z","FREUT",13.97,0.0,85983.0,48.4,0.0,12.6,17.92,9.07,8.07,2020]
["2020-09-27T05:35:00.000000Z","FREUT",13.82,0.0,85984.0,49.97,0.0,12.59,14.73,8.51,6.91,2020]
["2020-09-27T05:40:00.000000Z","FREUT",13.57,0.0,85990.0,50.93,0.0,12.59,16.37,8.25,7.33,2020]
["2020-09-27T05:45:00.000000Z","FREUT",13.59,0.0,85989.0,50.62,0.0,12.59,17.24,8.62,7.75,2020]
["2020-09-27T05:50:00.000000Z","FREUT",13.4,0.0,85996.0,51.27,0.0,12.59,16.12,8.15,7.52,2020]
["2020-09-27T05:55:00.000000Z","FREUT",13.3,0.0,85995.0,51.1,0.0,12.59,16.89,10.17,8.65,2020]
["2020-09-27T06:00:00.000000Z","FREUT",13.3,0.0,86002.0,50.73,0.0,12.59,13.73,10.57,9.27,2020]
["2020-09-27T06:05:00.000000Z","FREUT",13.24,0.0,86016.0,51.78,0.0,12.59,11.62,10.28,9.33,2020]
["2020-09-27T06:10:00.000000Z","FREUT",13.28,0.0,86009.0,50.62,0.0,12.59,13.18,11.16,9.79,2020]
["2020-09-27T06:15:00.000000Z","FREUT",13.24,0.0,86007.0,51.31,0.0,12.59,13.46,10.35,8.98,2020]
["2020-09-27T06:20:00.000000Z","FREUT",13.15,0.0,86022.0,51.51,0.0,12.58,12.96,8.74,8.13,2020]
["2020-09-27T06:25:00.000000Z","FREUT",13.03,0.0,86029.0,50.49,0.0,12.59,15.38,9.16,7.9,2020]
["2020-09-27T06:30:00.000000Z","FREUT",13.01,0.0,86034.0,52.23,0.0,12.58,14.97,9.3,8.33,2020]
["2020-09-27T06:35:00.000000Z","FREUT",12.89,0.0,86044.0,52.26,0.0,12.58,13.77,8.51,7.57,2020]
["2020-09-27T06:40:00.000000Z","FREUT",12.86,0.0,86041.0,51.54,0.0,12.58,11.85,8.42,7.57,2020]
["2020-09-27T06:45:00.000000Z","FREUT",12.83,0.0,86044.0,52.26,0.0,12.58,11.95,7.69,6.84,2020]
["2020-09-27T06:50:00.000000Z","FREUT",12.72,0.0,86051.0,51.71,0.0,12.52,8.42,7.02,6.31,2020]
["2020-09-27T06:55:00.000000Z","FREUT",12.63,0.0,86057.0,52.77,0.0,12.58,7.41,7.16,6.58,2020]
["2020-09-27T07:00:00.000000Z","FREUT",12.55,0.0,86052.0,52.16,0.0,12.58,8.19,8.48,7.25,2020]
["2020-09-27T07:05:00.000000Z","FREUT",12.47,0.0,86041.0,52.53,0.0,12.57,8.64,9.37,8.54,2020]
["2020-09-27T07:10:00.000000Z","FREUT",12.36,0.0,86050.0,52.16,0.0,12.58,10.82,9.32,8.75,2020]
["2020-09-27T07:15:00.000000Z","FREUT",12.31,0.0,86056.0,52.98,0.0,12.57,7.76,9.31,8.38,2020]
["2020-09-27T07:20:00.000000Z","FREUT",12.22,0.0,86044.0,53.39,0.0,12.57,14.61,8.86,7.8,2020]
["2020-09-27T07:25:00.000000Z","FREUT",12.15,0.0,86054.0,53.05,0.0,12.57,15.77,8.31,7.56,2020]
["2020-09-27T07:30:00.000000Z","FREUT",12.08,0.0,86060.0,52.61,0.0,12.57,15.44,7.91,7.42,2020]
["2020-09-27T07:35:00.000000Z","FREUT",12.14,0.0,86067.0,51.42,0.0,12.57,12.46,8.68,7.78,2020]
["2020-09-27T07:40:00.000000Z","FREUT",12.19,0.0,86078.0,51.83,0.0,12.57,7.88,9.21,8.31,2020]
["2020-09-27T07:45:00.000000Z","FREUT",12.14,0.0,86076.0,52.03,0.0,12.57,9.24,8.56,7.94,2020]
["2020-09-27T07:50:00.000000Z","FREUT",12.12,0.0,86079.0,52.44,0.0,12.56,13.13,9.74,7.89,2020]
["2020-09-27T07:55:00.000000Z","FREUT",12.14,0.0,86080.0,52.89,0.0,12.57,12.28,9.22,8.05,2020]
["2020-09-27T08:00:00.000000Z","FREUT",12.08,0.0,86086.0,52.03,0.0,12.57,9.59,10.0,8.85,2020]
["2020-09-27T08:05:00.000000Z","FREUT",12.09,0.0,86095.0,52.31,0.0,12.56,7.62,9.79,9.09,2020]
["2020-09-27T08:10:00.000000Z","FREUT",12.07,0.0,86102.0,53.3,0.0,12.56,6.31,10.84,9.6,2020]
["2020-09-27T08:15:00.000000Z","FREUT",11.93,0.0,86120.0,52.79,0.0,12.56,4.66,11.01,9.65,2020]
["2020-09-27T08:20:00.000000Z","FREUT",11.91,0.0,86110.0,53.68,0.0,12.56,5.44,10.78,9.21,2020]
["2020-09-27T08:25:00.000000Z","FREUT",11.8,0.0,86117.0,53.95,0.0,12.56,6.96,10.15,8.93,2020]
["2020-09-27T08:30:00.000000Z","FREUT",11.84,0.0,86121.0,53.4,0.0,12.56,7.57,10.55,9.22,2020]
["2020-09-27T08:35:00.000000Z","FREUT",11.93,0.0,86128.0,53.95,0.0,12.56,7.81,10.4,9.48,2020]
["2020-09-27T08:40:00.000000Z","FREUT",11.9,0.0,86134.0,54.19,0.0,12.56,9.75,10.32,9.45,2020]
["2020-09-27T08:45:00.000000Z","FREUT",11.83,0.0,86133.0,52.82,0.0,12.56,8.46,10.08,9.5,2020]
["2020-09-27T08:50:00.000000Z","FREUT",11.8,0.0,86133.0,53.03,0.0,12.55,9.62,9.67,8.85,2020]
["2020-09-27T08:55:00.000000Z","FREUT",11.66,0.0,86141.0,54.12,0.0,12.56,8.76,8.81,8.03,2020]
["2020-09-27T09:00:00.000000Z","FREUT",11.63,0.0,86147.0,54.22,0.0,12.56,10.43,8.25,7.53,2020]
["2020-09-27T09:05:00.000000Z","FREUT",11.39,0.0,86156.0,54.43,0.0,12.5,9.59,8.09,7.16,2020]
["2020-09-27T09:10:00.000000Z","FREUT",11.48,0.0,86158.0,54.05,0.0,12.56,9.0,8.15,7.52,2020]
["2020-09-27T09:15:00.000000Z","FREUT",11.45,0.0,86165.0,56.17,0.0,12.55,8.44,7.99,6.47,2020]
["2020-09-27T09:20:00.000000Z","FREUT",11.23,0.0,86163.0,56.37,0.0,12.55,5.09,6.8,6.22,2020]
["2020-09-27T09:25:00.000000Z","FREUT",11.08,0.0,86153.0,55.45,0.0,12.55,5.99,7.79,7.02,2020]
["2020-09-27T09:30:00.000000Z","FREUT",11.09,0.0,86154.0,55.97,0.0,12.55,4.51,7.95,7.28,2020]
["2020-09-27T09:35:00.000000Z","FREUT",11.06,0.0,86162.0,55.32,0.0,12.55,3.32,7.61,7.15,2020]
["2020-09-27T09:40:00.000000Z","FREUT",11.1,0.0,86163.0,54.94,0.0,12.55,2.73,7.44,7.12,2020]
["2020-09-27T09:45:00.000000Z","FREUT",11.16,0.0,86159.0,54.63,0.0,12.55,3.63,7.15,6.66,2020]
["2020-09-27T09:50:00.000000Z","FREUT",11.21,0.0,86158.0,53.71,0.0,12.54,2.89,6.49,6.21,2020]
["2020-09-27T09:55:00.000000Z","FREUT",11.25,0.0,86161.0,54.09,0.0,12.55,6.19,6.09,5.79,2020]
["2020-09-27T10:00:00.000000Z","FREUT",11.27,0.0,86159.0,53.37,0.0,12.55,10.94,5.83,5.12,2020]
["2020-09-27T10:05:00.000000Z","FREUT",11.31,0.0,86165.0,53.17,0.0,12.54,15.25,5.22,4.95,2020]
["2020-09-27T10:10:00.000000Z","FREUT",11.41,0.0,86167.0,52.93,0.0,12.55,17.62,5.03,4.79,2020]
["2020-09-27T10:15:00.000000Z","FREUT",11.39,0.0,86170.0,52.83,0.0,12.55,19.67,4.93,4.62,2020]
["2020-09-27T10:20:00.000000Z","FREUT",11.32,0.0,86168.0,53.0,0.0,12.54,21.45,4.76,4.49,2020]
["2020-09-27T10:25:00.000000Z","FREUT",11.38,0.0,86168.0,53.0,0.0,12.55,18.81,4.66,4.38,2020]
["2020-09-27T10:30:00.000000Z","FREUT",11.45,0.0,86174.0,51.81,0.0,12.54,13.11,4.58,4.37,2020]
["2020-09-27T10:35:00.000000Z","FREUT",11.48,0.0,86178.0,52.15,0.0,12.43,14.48,4.49,4.27,2020]
["2020-09-27T10:40:00.000000Z","FREUT",11.56,0.0,86187.0,52.05,0.0,12.54,18.14,4.06,3.85,2020]
["2020-09-27T10:45:00.000000Z","FREUT",11.51,0.0,86196.0,52.15,0.0,12.54,22.04,4.38,3.97,2020]
["2020-09-27T10:50:00.000000Z","FREUT",11.24,0.0,86205.0,52.84,0.0,12.54,25.56,4.58,4.4,2020]
["2020-09-27T10:55:00.000000Z","FREUT",11.15,0.0,86205.0,52.5,0.0,12.54,28.28,4.42,4.01,2020]
["2020-09-27T11:00:00.000000Z","FREUT",11.32,0.0,86195.0,52.7,0.0,12.55,33.04,3.9,3.62,2020]
["2020-09-27T11:05:00.000000Z","FREUT",11.42,0.0,86203.0,52.98,0.0,12.53,35.55,4.08,3.72,2020]
["2020-09-27T11:10:00.000000Z","FREUT",11.4,0.0,86202.0,52.91,0.0,12.54,34.9,3.91,3.56,2020]
["2020-09-27T11:15:00.000000Z","FREUT",11.33,0.0,86196.0,52.5,0.0,12.54,32.71,4.17,3.61,2020]
["2020-09-27T11:20:00.000000Z","FREUT",11.21,0.0,86193.0,52.16,0.0,12.53,33.56,4.26,3.85,2020]
["2020-09-27T11:25:00.000000Z","FREUT",11.26,0.0,86194.0,52.13,0.0,12.54,38.39,4.32,4.05,2020]
["2020-09-27T11:30:00.000000Z","FREUT",11.17,0.0,86203.0,53.22,0.0,12.54,39.23,4.57,4.13,2020]
["2020-09-27T11:35:00.000000Z","FREUT",11.06,0.0,86209.0,55.03,0.0,12.53,40.44,4.57,4.36,2020]
["2020-09-27T11:40:00.000000Z","FREUT",11.04,0.0,86211.0,54.21,0.0,12.53,36.5,4.97,4.5,2020]
["2020-09-27T11:45:00.000000Z","FREUT",11.29,0.0,86217.0,53.46,0.0,12.53,33.57,4.73,4.16,2020]
["2020-09-27T11:50:00.000000Z","FREUT",11.16,0.0,86220.0,51.85,0.0,12.53,31.69,4.75,4.3,2020]
["2020-09-27T11:55:00.000000Z","FREUT",11.11,0.0,86218.0,52.74,0.0,12.53,30.36,4.75,4.24,2020]
["2020-09-27T12:00:00.000000Z","FREUT",11.01,0.0,86221.0,49.8,0.0,12.53,31.36,4.59,4.04,2020]
["2020-09-27T12:05:00.000000Z","FREUT",11.15,0.0,86226.0,49.19,0.0,12.53,30.11,4.23,3.84,2020]
["2020-09-27T12:10:00.000000Z","FREUT",11.11,0.0,86225.0,48.68,0.0,12.53,27.43,4.18,3.88,2020]
["2020-09-27T12:15:00.000000Z","FREUT",11.05,0.0,86225.0,48.75,0.0,12.53,26.75,4.4,4.08,2020]
["2020-09-27T12:20:00.000000Z","FREUT",11.03,0.0,86226.0,48.98,0.0,12.52,27.06,4.22,3.92,2020]
["2020-09-27T12:25:00.000000Z","FREUT",10.82,0.0,86231.0,48.61,0.0,12.53,22.92,5.86,4.5,2020]
["2020-09-27T12:30:00.000000Z","FREUT",10.68,0.0,86231.0,48.23,0.0,12.53,23.93,5.78,5.22,2020]
["2020-09-27T12:35:00.000000Z","FREUT",10.58,0.0,86234.0,49.84,0.0,12.52,23.99,5.58,5.18,2020]
["2020-09-27T12:40:00.000000Z","FREUT",10.58,0.0,86244.0,50.15,0.0,12.53,20.68,6.01,5.39,2020]
["2020-09-27T12:45:00.000000Z","FREUT",10.37,0.0,86252.0,53.29,0.0,12.53,12.82,6.74,5.94,2020]
["2020-09-27T12:50:00.000000Z","FREUT",10.29,0.0,86259.0,52.71,0.0,12.52,13.4,6.82,6.44,2020]
["2020-09-27T12:55:00.000000Z","FREUT",10.15,0.0,86263.0,51.27,0.0,12.53,12.38,7.36,6.9,2020]
["2020-09-27T13:00:00.000000Z","FREUT",10.21,0.0,86273.0,51.37,0.27,12.52,10.22,6.97,6.36,2020]
["2020-09-27T13:05:00.000000Z","FREUT",10.27,0.0,86280.0,51.37,0.39,12.52,5.82,6.4,5.88,2020]
["2020-09-27T13:10:00.000000Z","FREUT",10.3,0.0,86281.0,50.21,0.91,12.52,7.54,6.54,6.04,2020]
["2020-09-27T13:15:00.000000Z","FREUT",10.17,0.0,86280.0,50.08,1.79,12.52,9.29,7.56,6.73,2020]
["2020-09-27T13:20:00.000000Z","FREUT",10.18,0.0,86282.0,49.56,2.89,12.52,10.22,7.36,6.67,2020]
["2020-09-27T13:25:00.000000Z","FREUT",10.2,0.0,86287.0,50.15,4.95,12.52,10.2,7.82,6.8,2020]
["2020-09-27T13:30:00.000000Z","FREUT",10.15,0.0,86292.0,49.87,7.82,12.52,7.24,7.06,6.67,2020]
["2020-09-27T13:35:00.000000Z","FREUT",10.2,0.0,86299.0,47.65,21.97,12.52,7.33,7.31,6.65,2020]
["2020-09-27T13:40:00.000000Z","FREUT",10.3,0.0,86307.0,47.31,30.68,12.53,6.56,7.29,6.75,2020]
["2020-09-27T13:45:00.000000Z","FREUT",10.5,0.0,86309.0,46.35,42.66,12.53,6.91,7.45,6.95,2020]
["2020-09-27T13:50:00.000000Z","FREUT",10.62,0.0,86307.0,46.08,50.25,12.55,7.62,7.41,7.01,2020]
["2020-09-27T13:55:00.000000Z","FREUT",10.81,0.0,86314.0,45.3,61.23,12.56,4.23,7.84,7.21,2020]
["2020-09-27T14:00:00.000000Z","FREUT",11.1,0.0,86322.0,44.51,77.08,12.57,3.17,7.4,6.46,2020]
["2020-09-27T14:05:00.000000Z","FREUT",11.29,0.0,86331.0,43.04,91.0,12.58,6.06,7.25,6.56,2020]
["2020-09-27T14:10:00.000000Z","FREUT",11.46,0.0,86342.0,42.7,104.6,12.6,12.69,6.75,5.92,2020]
["2020-09-27T14:15:00.000000Z","FREUT",11.62,0.0,86354.0,41.98,117.3,12.62,13.0,6.48,5.92,2020]
["2020-09-27T14:20:00.000000Z","FREUT",11.78,0.0,86366.0,42.9,130.8,12.64,11.5,6.46,6.08,2020]
["2020-09-27T14:25:00.000000Z","FREUT",11.86,0.0,86371.0,42.96,144.3,12.67,13.34,6.66,5.89,2020]
["2020-09-27T14:30:00.000000Z","FREUT",11.94,0.0,86376.0,43.2,158.2,12.69,16.25,7.27,6.03,2020]
["2020-09-27T14:35:00.000000Z","FREUT",12.01,0.0,86385.0,42.17,172.4,12.73,21.1,7.07,6.33,2020]
["2020-09-27T14:40:00.000000Z","FREUT",12.05,0.0,86396.0,40.91,186.4,12.76,19.73,8.04,6.71,2020]
["2020-09-27T14:45:00.000000Z","FREUT",11.96,0.0,86399.0,40.84,200.8,12.79,19.09,8.09,7.43,2020]
["2020-09-27T14:50:00.000000Z","FREUT",11.86,0.0,86400.0,42.37,215.2,12.83,22.26,7.95,6.9,2020]
["2020-09-27T14:55:00.000000Z","FREUT",11.81,0.0,86399.0,42.54,229.8,12.87,21.88,7.52,6.6,2020]
["2020-09-27T15:00:00.000000Z","FREUT",11.97,0.0,86398.0,42.4,245.0,12.92,20.35,8.09,7.13,2020]
["2020-09-27T15:05:00.000000Z","FREUT",12.04,0.0,86401.0,41.89,259.6,12.97,22.45,8.58,7.26,2020]
["2020-09-27T15:10:00.000000Z","FREUT",12.05,0.0,86410.0,41.41,275.6,13.02,22.23,7.86,6.83,2020]
["2020-09-27T15:15:00.000000Z","FREUT",12.02,0.0,86419.0,39.74,293.1,13.08,17.01,7.96,7.14,2020]
["2020-09-27T15:20:00.000000Z","FREUT",12.15,0.0,86430.0,40.8,301.5,13.14,19.75,8.56,7.38,2020]
["2020-09-27T15:25:00.000000Z","FREUT",12.19,0.0,86442.0,40.73,316.7,13.22,15.01,8.58,7.66,2020]
["2020-09-27T15:30:00.000000Z","FREUT",12.27,0.0,86445.0,40.56,317.0,13.25,18.35,9.0,7.9,2020]
["2020-09-27T15:35:00.000000Z","FREUT",12.19,0.0,86451.0,40.83,332.9,13.25,21.5,9.16,8.32,2020]
["2020-09-27T15:40:00.000000Z","FREUT",12.17,0.0,86457.0,42.32,372.4,13.23,18.43,9.3,8.64,2020]
["2020-09-27T15:45:00.000000Z","FREUT",12.19,0.0,86458.0,40.72,361.6,13.22,20.03,10.39,8.95,2020]
["2020-09-27T15:50:00.000000Z","FREUT",12.15,0.0,86461.0,41.43,343.5,13.21,14.9,10.45,9.09,2020]
["2020-09-27T15:55:00.000000Z","FREUT",12.16,0.0,86456.0,41.4,373.8,13.22,10.63,10.08,9.13,2020]
["2020-09-27T16:00:00.000000Z","FREUT",12.33,0.0,86463.0,41.57,411.7,13.22,13.06,9.99,8.72,2020]
["2020-09-27T16:05:00.000000Z","FREUT",12.43,0.0,86471.0,42.25,418.5,13.21,13.82,9.4,8.58,2020]
["2020-09-27T16:10:00.000000Z","FREUT",12.47,0.0,86478.0,41.22,443.6,13.21,13.71,10.07,8.37,2020]
["2020-09-27T16:15:00.000000Z","FREUT",12.4,0.0,86489.0,40.85,441.2,13.21,4.86,8.85,7.9,2020]
["2020-09-27T16:20:00.000000Z","FREUT",12.44,0.0,86495.0,42.21,465.2,13.2,6.03,9.62,8.22,2020]
["2020-09-27T16:25:00.000000Z","FREUT",12.53,0.0,86500.0,39.96,479.1,13.21,4.97,9.1,7.86,2020]
["2020-09-27T16:30:00.000000Z","FREUT",12.78,0.0,86507.0,40.02,504.4,13.21,10.55,8.76,7.45,2020]
["2020-09-27T16:35:00.000000Z","FREUT",13.08,0.0,86506.0,40.56,530.0,13.2,12.19,8.57,7.66,2020]
["2020-09-27T16:40:00.000000Z","FREUT",12.79,0.0,86502.0,41.55,489.6,13.2,24.53,9.08,8.14,2020]
["2020-09-27T16:45:00.000000Z","FREUT",12.69,0.0,86511.0,41.21,529.2,13.2,23.54,9.3,7.63,2020]
["2020-09-27T16:50:00.000000Z","FREUT",12.96,0.0,86510.0,40.12,514.9,13.19,18.56,9.12,7.55,2020]
["2020-09-27T16:55:00.000000Z","FREUT",12.76,0.0,86510.0,39.54,534.8,13.19,20.12,9.55,8.01,2020]
["2020-09-27T17:00:00.000000Z","FREUT",12.96,0.0,86517.0,40.73,549.4,13.19,24.44,9.5,7.56,2020]
["2020-09-27T17:05:00.000000Z","FREUT",13.07,0.0,86522.0,39.27,532.6,13.18,30.05,8.88,6.94,2020]
["2020-09-27T17:10:00.000000Z","FREUT",13.0,0.0,86512.0,39.37,547.0,13.19,23.29,11.17,8.47,2020]
["2020-09-27T17:15:00.000000Z","FREUT",13.25,0.0,86517.0,37.94,580.5,13.18,24.74,11.15,9.09,2020]
["2020-09-27T17:20:00.000000Z","FREUT",13.5,0.0,86519.0,39.2,547.8,13.18,26.39,9.41,7.5,2020]
["2020-09-27T17:25:00.000000Z","FREUT",13.45,0.0,86520.0,38.24,558.5,13.18,31.77,8.82,7.99,2020]
["2020-09-27T17:30:00.000000Z","FREUT",13.4,0.0,86520.0,38.24,581.1,13.18,27.72,9.35,8.2,2020]
["2020-09-27T17:35:00.000000Z","FREUT",13.57,0.0,86518.0,37.52,595.4,13.11,29.39,9.58,7.93,2020]
["2020-09-27T17:40:00.000000Z","FREUT",13.68,0.0,86523.0,38.34,664.3,13.17,22.49,8.97,7.45,2020]
["2020-09-27T17:45:00.000000Z","FREUT",13.48,0.0,86522.0,38.16,490.5,13.17,29.0,9.06,7.02,2020]
["2020-09-27T17:50:00.000000Z","FREUT",13.46,0.0,86528.0,36.77,338.7,13.17,30.35,8.09,6.32,2020]
["2020-09-27T17:55:00.000000Z","FREUT",13.49,0.0,86524.0,37.0,357.6,13.19,22.5,7.93,7.18,2020]
["2020-09-27T18:00:00.000000Z","FREUT",13.99,0.0,86523.0,36.42,682.3,13.19,25.35,8.69,7.5,2020]
["2020-09-27T18:05:00.000000Z","FREUT",14.43,0.0,86528.0,33.08,697.6,13.17,17.96,10.31,8.06,2020]
["2020-09-27T18:10:00.000000Z","FREUT",14.48,0.0,86528.0,31.28,728.3,13.17,20.0,10.11,8.91,2020]
["2020-09-27T18:15:00.000000Z","FREUT",14.54,0.0,86529.0,32.3,494.6,13.16,13.03,11.62,8.92,2020]
["2020-09-27T18:20:00.000000Z","FREUT",14.63,0.0,86536.0,30.83,574.4,13.16,8.51,10.13,8.58,2020]
["2020-09-27T18:25:00.000000Z","FREUT",14.79,0.0,86532.0,30.42,812.0,13.16,16.6,11.28,9.18,2020]
["2020-09-27T18:30:00.000000Z","FREUT",15.07,0.0,86534.0,28.72,739.1,13.15,4.25,10.81,9.47,2020]
["2020-09-27T18:35:00.000000Z","FREUT",14.96,0.0,86538.0,31.41,377.5,13.15,0.04,10.69,9.17,2020]
["2020-09-27T18:40:00.000000Z","FREUT",14.43,0.0,86545.0,30.05,477.9,13.16,10.62,10.15,8.35,2020]
["2020-09-27T18:45:00.000000Z","FREUT",14.43,0.0,86547.0,30.08,372.8,13.16,17.82,10.52,8.46,2020]
["2020-09-27T18:50:00.000000Z","FREUT",14.6,0.0,86551.0,29.4,681.5,13.16,8.62,10.44,7.98,2020]
["2020-09-27T18:55:00.000000Z","FREUT",15.04,0.0,86550.0,31.34,528.1,13.16,4.83,10.25,7.87,2020]
["2020-09-27T19:00:00.000000Z","FREUT",14.66,0.0,86548.0,32.2,529.1,13.16,9.19,9.78,7.78,2020]
["2020-09-27T19:05:00.000000Z","FREUT",14.87,0.0,86536.0,30.36,402.1,13.16,17.82,11.04,9.08,2020]
["2020-09-27T19:10:00.000000Z","FREUT",14.63,0.0,86533.0,30.29,543.0,13.17,22.37,10.5,8.68,2020]
["2020-09-27T19:15:00.000000Z","FREUT",15.14,0.0,86535.0,29.67,754.6,13.16,18.25,9.59,8.03,2020]
["2020-09-27T19:20:00.000000Z","FREUT",15.16,0.0,86536.0,29.71,761.3,13.15,30.57,9.33,7.46,2020]
["2020-09-27T19:25:00.000000Z","FREUT",15.3,0.0,86534.0,28.17,758.0,13.14,30.89,9.35,7.5,2020]
["2020-09-27T19:30:00.000000Z","FREUT",15.32,0.0,86538.0,28.0,746.2,13.13,17.21,9.42,7.48,2020]
["2020-09-27T19:35:00.000000Z","FREUT",15.28,0.0,86530.0,28.62,743.6,13.12,23.92,8.8,7.37,2020]
["2020-09-27T19:40:00.000000Z","FREUT",15.16,0.0,86521.0,29.47,729.1,13.12,27.52,10.12,8.15,2020]
["2020-09-27T19:45:00.000000Z","FREUT",15.21,0.0,86526.0,29.06,719.2,13.11,20.66,9.98,6.47,2020]
["2020-09-27T19:50:00.000000Z","FREUT",15.58,0.0,86515.0,27.66,729.3,13.1,19.23,9.12,7.13,2020]
["2020-09-27T19:55:00.000000Z","FREUT",15.76,0.0,86516.0,27.96,727.0,13.1,7.84,8.73,6.59,2020]
["2020-09-27T20:00:00.000000Z","FREUT",15.76,0.0,86519.0,27.99,743.0,13.1,9.41,8.83,6.26,2020]
["2020-09-27T20:05:00.000000Z","FREUT",15.57,0.0,86510.0,28.4,695.0,13.1,34.17,9.58,8.35,2020]
["2020-09-27T20:10:00.000000Z","FREUT",15.32,0.0,86515.0,28.71,583.3,13.07,29.51,9.75,7.84,2020]
["2020-09-27T20:15:00.000000Z","FREUT",15.49,0.0,86520.0,29.29,685.1,13.1,26.1,7.56,5.92,2020]
["2020-09-27T20:20:00.000000Z","FREUT",16.0,0.0,86516.0,27.18,704.9,13.09,29.71,7.62,5.93,2020]
["2020-09-27T20:25:00.000000Z","FREUT",15.74,0.0,86506.0,27.28,561.0,13.09,25.86,9.6,7.56,2020]
["2020-09-27T20:30:00.000000Z","FREUT",15.73,0.0,86503.0,25.13,633.9,13.09,23.88,8.17,6.57,2020]
["2020-09-27T20:35:00.000000Z","FREUT",15.89,0.0,86491.0,26.05,694.9,13.09,29.47,8.05,6.37,2020]
["2020-09-27T20:40:00.000000Z","FREUT",15.77,0.0,86484.0,26.09,690.0,13.09,27.27,8.85,6.33,2020]
["2020-09-27T20:45:00.000000Z","FREUT",15.84,0.0,86479.0,27.04,686.1,13.09,29.92,8.66,6.43,2020]
["2020-09-27T20:50:00.000000Z","FREUT",16.06,0.0,86469.0,25.98,665.0,13.06,25.53,9.13,7.16,2020]
["2020-09-27T20:55:00.000000Z","FREUT",15.85,0.0,86469.0,26.84,663.2,13.08,29.52,8.58,7.16,2020]
["2020-09-27T21:00:00.000000Z","FREUT",15.97,0.0,86467.0,26.09,626.8,13.08,25.97,8.74,6.97,2020]
["2020-09-27T21:05:00.000000Z","FREUT",15.77,0.0,86470.0,26.73,615.6,13.08,28.78,8.92,7.12,2020]
["2020-09-27T21:10:00.000000Z","FREUT",15.94,0.0,86478.0,26.09,643.0,13.08,24.59,7.78,5.1,2020]
["2020-09-27T21:15:00.000000Z","FREUT",16.11,0.0,86473.0,26.22,640.9,13.08,30.01,7.7,5.86,2020]
["2020-09-27T21:20:00.000000Z","FREUT",15.77,0.0,86478.0,26.5,631.8,13.08,38.09,6.94,5.48,2020]
["2020-09-27T21:25:00.000000Z","FREUT",16.06,0.0,86478.0,26.36,622.3,13.08,53.4,5.83,4.34,2020]
["2020-09-27T21:30:00.000000Z","FREUT",16.23,0.0,86473.0,27.04,606.9,13.08,47.14,5.96,4.58,2020]
["2020-09-27T21:35:00.000000Z","FREUT",16.25,0.0,86471.0,27.07,599.0,13.07,47.19,6.85,5.0,2020]
["2020-09-27T21:40:00.000000Z","FREUT",16.16,0.0,86468.0,25.71,581.1,13.07,35.79,6.6,4.85,2020]
["2020-09-27T21:45:00.000000Z","FREUT",16.05,0.0,86475.0,26.83,581.7,13.07,37.95,5.16,3.33,2020]
["2020-09-27T21:50:00.000000Z","FREUT",16.5,0.0,86478.0,25.57,571.0,13.06,36.21,6.43,2.72,2020]
["2020-09-27T21:55:00.000000Z","FREUT",16.21,0.0,86468.0,25.67,559.7,13.06,12.43,6.64,5.62,2020]
["2020-09-27T22:00:00.000000Z","FREUT",16.36,0.0,86467.0,24.95,549.5,13.06,28.66,8.84,5.48,2020]
["2020-09-27T22:05:00.000000Z","FREUT",16.28,0.0,86461.0,25.5,538.2,13.06,15.83,9.52,7.37,2020]
["2020-09-27T22:10:00.000000Z","FREUT",16.19,0.0,86477.0,25.36,526.2,13.06,356.8,4.72,3.84,2020]
["2020-09-27T22:15:00.000000Z","FREUT",16.31,0.0,86482.0,24.78,514.2,13.07,19.76,3.87,2.19,2020]
["2020-09-27T22:20:00.000000Z","FREUT",16.74,0.0,86482.0,25.19,502.1,13.06,39.22,4.73,3.22,2020]
["2020-09-27T22:25:00.000000Z","FREUT",16.6,0.0,86480.0,25.57,489.3,13.06,39.61,5.91,3.81,2020]
["2020-09-27T22:30:00.000000Z","FREUT",16.46,0.0,86483.0,25.43,477.0,13.06,28.3,6.32,3.97,2020]
["2020-09-27T22:35:00.000000Z","FREUT",16.66,0.0,86481.0,24.41,464.1,13.05,25.35,5.52,3.99,2020]
["2020-09-27T22:40:00.000000Z","FREUT",16.38,0.0,86483.0,24.68,450.3,13.06,16.54,5.23,4.3,2020]
["2020-09-27T22:45:00.000000Z","FREUT",16.54,0.0,86483.0,24.51,437.8,13.06,21.05,4.64,2.7,2020]
["2020-09-27T22:50:00.000000Z","FREUT",16.9,0.0,86486.0,24.34,423.2,13.06,344.3,3.3,2.17,2020]
["2020-09-27T22:55:00.000000Z","FREUT",17.16,0.0,86485.0,23.97,406.0,13.06,312.8,4.18,2.2,2020]
["2020-09-27T23:00:00.000000Z","FREUT",17.31,0.0,86485.0,23.49,396.1,13.06,345.8,3.22,1.58,2020]
["2020-09-27T23:05:00.000000Z","FREUT",17.24,0.0,86483.0,24.68,381.1,12.97,15.84,4.95,3.18,2020]
["2020-09-27T23:10:00.000000Z","FREUT",16.86,0.0,86484.0,24.68,366.3,13.06,15.29,3.68,1.91,2020]
["2020-09-27T23:15:00.000000Z","FREUT",17.23,0.0,86478.0,23.69,352.2,13.06,346.8,3.0,1.81,2020]
["2020-09-27T23:20:00.000000Z","FREUT",17.37,0.0,86478.0,23.01,336.9,13.06,293.9,2.96,1.73,2020]
["2020-09-27T23:25:00.000000Z","FREUT",17.92,0.0,86479.0,24.85,322.0,13.06,249.6,2.9,1.48,2020]
["2020-09-27T23:30:00.000000Z","FREUT",17.72,0.0,86477.0,25.33,307.4,13.06,294.4,4.23,2.17,2020]
["2020-09-27T23:35:00.000000Z","FREUT",17.32,0.0,86475.0,27.44,292.5,13.06,244.6,4.35,3.0,2020]
["2020-09-27T23:40:00.000000Z","FREUT",16.87,0.0,86468.0,27.37,277.8,13.07,240.3,5.49,4.61,2020]
["2020-09-27T23:45:00.000000Z","FREUT",16.76,0.0,86464.0,26.93,263.9,13.07,239.2,4.75,4.05,2020]
["2020-09-27T23:50:00.000000Z","FREUT",16.85,0.0,86468.0,26.9,250.0,13.08,237.7,5.13,4.07,2020]
["2020-09-27T23:55:00.000000Z","FREUT",16.54,0.0,86470.0,28.81,235.5,13.09,233.1,4.23,3.57,2020]
["2020-09-28T00:00:00.000000Z","FREUT",16.62,0.0,86470.0,27.14,221.5,13.1,235.0,4.58,3.78,2020]
["2020-09-28T00:05:00.000000Z","FREUT",16.84,0.0,86474.0,26.22,207.9,13.08,253.5,3.99,3.14,2020]
["2020-09-28T00:10:00.000000Z","FREUT",16.69,0.0,86472.0,27.96,194.8,13.05,233.5,4.38,3.2,2020]
["2020-09-28T00:15:00.000000Z","FREUT",16.67,0.0,86472.0,27.24,180.5,13.01,233.6,3.95,3.0,2020]
["2020-09-28T00:20:00.000000Z","FREUT",16.74,0.0,86469.0,27.35,166.0,12.99,231.4,3.49,2.9,2020]
["2020-09-28T00:25:00.000000Z","FREUT",16.69,0.0,86466.0,26.09,153.6,12.96,225.9,4.25,3.27,2020]
["2020-09-28T00:30:00.000000Z","FREUT",16.7,0.0,86464.0,25.47,141.5,12.93,226.2,3.82,2.43,2020]
["2020-09-28T00:35:00.000000Z","FREUT",17.0,0.0,86462.0,25.37,129.0,12.9,253.9,2.97,1.85,2020]
["2020-09-28T00:40:00.000000Z","FREUT",16.97,0.0,86465.0,27.35,116.1,12.87,257.6,2.63,1.88,2020]
["2020-09-28T00:45:00.000000Z","FREUT",16.8,0.0,86467.0,30.63,102.2,12.85,232.6,2.53,1.97,2020]
["2020-09-28T00:50:00.000000Z","FREUT",16.44,0.0,86470.0,28.96,88.4,12.82,222.8,3.52,2.8,2020]
["2020-09-28T00:55:00.000000Z","FREUT",16.37,0.0,86468.0,28.38,75.17,12.8,267.5,3.11,1.67,2020]
["2020-09-28T01:00:00.000000Z","FREUT",16.44,0.0,86464.0,28.04,61.08,12.78,289.3,1.9,1.13,2020]
["2020-09-28T01:05:00.000000Z","FREUT",16.46,0.0,86467.0,28.14,46.65,12.76,304.5,1.71,1.15,2020]
["2020-09-28T01:10:00.000000Z","FREUT",16.21,0.0,86466.0,28.04,31.55,12.75,299.6,1.6,1.11,2020]
["2020-09-28T01:15:00.000000Z","FREUT",16.03,0.0,86464.0,27.81,17.56,12.73,276.0,2.35,1.25,2020]
["2020-09-28T01:20:00.000000Z","FREUT",15.88,0.0,86467.0,26.17,8.1,12.72,316.3,1.55,0.94,2020]
["2020-09-28T01:25:00.000000Z","FREUT",15.76,0.0,86468.0,28.15,7.01,12.72,332.3,1.14,0.43,2020]
["2020-09-28T01:30:00.000000Z","FREUT",15.61,0.0,86462.0,27.95,5.2,12.71,319.4,0.47,0.25,2020]
["2020-09-28T01:35:00.000000Z","FREUT",15.42,0.0,86458.0,27.95,2.42,12.7,319.4,0.26,0.02,2020]
["2020-09-28T01:40:00.000000Z","FREUT",15.21,0.0,86465.0,27.71,0.56,12.7,330.1,0.53,0.23,2020]
["2020-09-28T01:45:00.000000Z","FREUT",15.27,0.0,86470.0,27.58,0.34,12.7,336.2,0.84,0.52,2020]
["2020-09-28T01:50:00.000000Z","FREUT",15.34,0.0,86472.0,27.48,0.11,12.69,323.2,0.94,0.73,2020]
["2020-09-28T01:55:00.000000Z","FREUT",15.37,0.0,86472.0,27.55,0.0,12.69,349.5,2.79,1.86,2020]
["2020-09-28T02:00:00.000000Z","FREUT",15.36,0.0,86469.0,27.65,0.0,12.69,356.1,3.35,3.15,2020]
["2020-09-28T02:05:00.000000Z","FREUT",15.44,0.0,86473.0,28.06,0.01,12.68,353.0,3.64,3.18,2020]
["2020-09-28T02:10:00.000000Z","FREUT",15.22,0.0,86475.0,29.4,0.0,12.69,355.8,4.84,4.29,2020]
["2020-09-28T02:15:00.000000Z","FREUT",14.98,0.0,86481.0,30.97,0.0,12.68,347.8,5.11,4.87,2020]
["2020-09-28T02:20:00.000000Z","FREUT",14.8,0.0,86492.0,32.95,0.0,12.68,336.8,5.59,5.23,2020]
["2020-09-28T02:25:00.000000Z","FREUT",14.77,0.0,86496.0,28.99,0.0,12.68,345.8,7.57,6.06,2020]
["2020-09-28T02:30:00.000000Z","FREUT",14.66,0.0,86488.0,29.12,0.0,12.68,2.94,8.23,7.0,2020]
["2020-09-28T02:35:00.000000Z","FREUT",14.59,0.0,86482.0,30.87,0.01,12.67,1.33,9.66,8.56,2020]
["2020-09-28T02:40:00.000000Z","FREUT",14.73,0.0,86466.0,29.84,0.0,12.67,17.01,11.99,10.42,2020]
["2020-09-28T02:45:00.000000Z","FREUT",15.07,0.0,86459.0,28.24,0.0,12.67,27.93,13.02,11.4,2020]
["2020-09-28T02:50:00.000000Z","FREUT",14.91,0.0,86474.0,29.4,0.0,12.66,22.15,11.18,10.04,2020]
["2020-09-28T02:55:00.000000Z","FREUT",14.52,0.0,86481.0,30.56,0.0,12.67,10.18,11.05,10.04,2020]
["2020-09-28T03:00:00.000000Z","FREUT",14.12,0.0,86482.0,34.52,0.0,12.66,11.06,11.21,10.04,2020]
["2020-09-28T03:05:00.000000Z","FREUT",13.83,0.0,86478.0,36.53,0.0,12.65,13.41,11.73,10.55,2020]
["2020-09-28T03:10:00.000000Z","FREUT",13.59,0.0,86481.0,38.2,0.0,12.66,17.41,11.24,10.13,2020]
["2020-09-28T03:15:00.000000Z","FREUT",13.56,0.0,86485.0,38.88,0.0,12.65,21.2,11.67,10.22,2020]
["2020-09-28T03:20:00.000000Z","FREUT",13.52,0.0,86487.0,37.96,0.0,12.65,24.28,10.88,10.2,2020]
["2020-09-28T03:25:00.000000Z","FREUT",13.57,0.0,86492.0,39.57,0.0,12.65,21.55,11.29,10.27,2020]
["2020-09-28T03:30:00.000000Z","FREUT",13.56,0.0,86495.0,34.58,0.0,12.65,21.82,11.45,10.23,2020]
["2020-09-28T03:35:00.000000Z","FREUT",13.53,0.0,86499.0,36.02,0.0,12.64,21.86,11.26,9.89,2020]
["2020-09-28T03:40:00.000000Z","FREUT",13.15,0.0,86515.0,38.0,0.0,12.65,19.42,10.29,8.9,2020]
["2020-09-28T03:45:00.000000Z","FREUT",13.01,0.0,86516.0,36.67,0.0,12.64,16.94,10.58,9.6,2020]
["2020-09-28T03:50:00.000000Z","FREUT",12.95,0.0,86515.0,37.31,0.0,12.64,15.97,10.57,9.83,2020]
["2020-09-28T03:55:00.000000Z","FREUT",12.58,0.0,86520.0,37.49,0.0,12.64,15.19,10.05,9.18,2020]
["2020-09-28T04:00:00.000000Z","FREUT",12.44,0.0,86521.0,40.04,0.0,12.64,15.53,10.24,9.18,2020]
["2020-09-28T04:05:00.000000Z","FREUT",12.55,0.0,86528.0,41.24,0.0,12.63,13.64,10.21,9.4,2020]
["2020-09-28T04:10:00.000000Z","FREUT",12.72,0.0,86529.0,35.98,0.0,12.64,13.69,10.95,9.45,2020]
["2020-09-28T04:15:00.000000Z","FREUT",12.84,0.0,86519.0,34.14,0.0,12.63,12.75,11.08,10.27,2020]
["2020-09-28T04:20:00.000000Z","FREUT",12.91,0.0,86519.0,32.16,0.0,12.63,14.41,10.75,10.02,2020]
["2020-09-28T04:25:00.000000Z","FREUT",13.0,0.0,86530.0,32.85,0.0,12.63,16.65,10.07,9.13,2020]
["2020-09-28T04:30:00.000000Z","FREUT",12.94,0.0,86533.0,32.74,0.0,12.63,13.72,9.88,9.16,2020]
["2020-09-28T04:35:00.000000Z","FREUT",12.96,0.0,86531.0,33.15,0.0,12.62,11.74,10.38,9.47,2020]
["2020-09-28T04:40:00.000000Z","FREUT",12.89,0.0,86530.0,34.18,0.0,12.63,11.75,10.34,8.88,2020]
["2020-09-28T04:45:00.000000Z","FREUT",12.96,0.0,86528.0,32.1,0.0,12.63,12.94,10.42,9.2,2020]
["2020-09-28T04:50:00.000000Z","FREUT",12.86,0.0,86524.0,32.33,0.0,12.62,7.31,10.12,8.81,2020]
["2020-09-28T04:55:00.000000Z","FREUT",12.74,0.0,86519.0,34.32,0.0,12.62,11.74,10.51,9.66,2020]
["2020-09-28T05:00:00.000000Z","FREUT",12.65,0.0,86518.0,33.05,0.0,12.62,11.38,10.56,9.55,2020]
["2020-09-28T05:05:00.000000Z","FREUT",12.65,0.0,86521.0,33.02,0.0,12.62,11.14,10.23,9.39,2020]
["2020-09-28T05:10:00.000000Z","FREUT",12.66,0.0,86522.0,32.85,0.0,12.62,9.13,10.55,9.55,2020]
["2020-09-28T05:15:00.000000Z","FREUT",12.66,0.0,86524.0,31.28,0.0,12.62,6.36,11.08,10.07,2020]
["2020-09-28T05:20:00.000000Z","FREUT",12.62,0.0,86525.0,32.34,0.0,12.61,7.91,10.96,9.75,2020]
["2020-09-28T05:25:00.000000Z","FREUT",12.62,0.0,86523.0,32.2,0.0,12.62,9.75,10.93,10.18,2020]
["2020-09-28T05:30:00.000000Z","FREUT",12.65,0.0,86519.0,31.45,0.0,12.62,10.31,11.55,10.37,2020]
["2020-09-28T05:35:00.000000Z","FREUT",12.67,0.0,86524.0,31.66,0.0,12.61,8.69,11.07,10.13,2020]
["2020-09-28T05:40:00.000000Z","FREUT",12.62,0.0,86531.0,32.58,0.0,12.61,11.57,11.14,10.17,2020]
["2020-09-28T05:45:00.000000Z","FREUT",12.33,0.0,86545.0,38.72,0.0,12.61,22.74,10.56,8.94,2020]
["2020-09-28T05:50:00.000000Z","FREUT",11.81,0.0,86545.0,36.64,0.0,12.61,25.6,10.95,8.61,2020]
["2020-09-28T05:55:00.000000Z","FREUT",11.55,0.0,86537.0,41.31,0.0,12.61,25.09,12.38,10.08,2020]
["2020-09-28T06:00:00.000000Z","FREUT",11.42,0.0,86529.0,40.29,0.0,12.61,21.08,13.16,12.12,2020]
["2020-09-28T06:05:00.000000Z","FREUT",11.36,0.0,86541.0,38.76,0.0,12.59,15.03,12.8,11.55,2020]
["2020-09-28T06:10:00.000000Z","FREUT",11.41,0.0,86551.0,37.94,0.0,12.6,11.7,11.64,10.86,2020]
["2020-09-28T06:15:00.000000Z","FREUT",11.47,0.0,86556.0,37.87,0.0,12.61,13.28,11.46,10.69,2020]
["2020-09-28T06:20:00.000000Z","FREUT",11.45,0.0,86555.0,38.38,0.0,12.6,9.12,11.43,10.58,2020]
["2020-09-28T06:25:00.000000Z","FREUT",11.4,0.0,86551.0,38.39,0.0,12.6,9.28,12.05,10.93,2020]
["2020-09-28T06:30:00.000000Z","FREUT",11.29,0.0,86554.0,40.47,0.0,12.6,8.95,12.35,10.67,2020]
["2020-09-28T06:35:00.000000Z","FREUT",11.1,0.0,86559.0,40.77,0.01,12.6,11.0,11.0,10.2,2020]
["2020-09-28T06:40:00.000000Z","FREUT",11.21,0.0,86559.0,40.43,0.0,12.6,10.25,11.73,10.42,2020]
["2020-09-28T06:45:00.000000Z","FREUT",11.18,0.0,86560.0,41.73,0.0,12.6,10.04,11.14,10.4,2020]
["2020-09-28T06:50:00.000000Z","FREUT",11.05,0.0,86557.0,42.62,0.0,12.6,10.06,11.35,10.47,2020]
["2020-09-28T06:55:00.000000Z","FREUT",11.03,0.0,86560.0,40.5,0.0,12.6,11.01,12.15,10.93,2020]
["2020-09-28T07:00:00.000000Z","FREUT",10.98,0.0,86560.0,40.81,0.0,12.6,8.92,11.58,10.82,2020]
["2020-09-28T07:05:00.000000Z","FREUT",10.81,0.0,86568.0,42.41,0.0,12.59,10.16,11.14,10.11,2020]
["2020-09-28T07:10:00.000000Z","FREUT",10.84,0.0,86573.0,40.71,0.0,12.59,13.11,11.48,10.33,2020]
["2020-09-28T07:15:00.000000Z","FREUT",10.76,0.0,86579.0,42.62,0.0,12.59,15.79,11.31,10.09,2020]
["2020-09-28T07:20:00.000000Z","FREUT",10.61,0.0,86581.0,43.64,0.0,12.59,12.89,10.9,10.2,2020]
["2020-09-28T07:25:00.000000Z","FREUT",10.62,0.0,86586.0,44.7,0.0,12.59,10.18,11.03,10.12,2020]
["2020-09-28T07:30:00.000000Z","FREUT",10.62,0.0,86591.0,46.03,0.0,12.59,13.59,11.15,9.75,2020]
["2020-09-28T07:35:00.000000Z","FREUT",10.46,0.0,86602.0,45.35,0.0,12.59,17.8,10.03,8.89,2020]
["2020-09-28T07:40:00.000000Z","FREUT",10.21,0.0,86603.0,41.83,0.0,12.59,17.81,10.16,9.05,2020]
["2020-09-28T07:45:00.000000Z","FREUT",10.2,0.0,86608.0,43.57,0.0,12.59,16.92,10.01,8.56,2020]
["2020-09-28T07:50:00.000000Z","FREUT",9.89,0.0,86621.0,42.59,0.0,12.57,17.75,9.73,7.94,2020]
["2020-09-28T07:55:00.000000Z","FREUT",10.15,0.0,86621.0,43.27,0.0,12.58,5.57,10.05,9.26,2020]
["2020-09-28T08:00:00.000000Z","FREUT",10.27,0.0,86626.0,42.42,0.0,12.58,11.93,10.05,9.29,2020]
["2020-09-28T08:05:00.000000Z","FREUT",10.13,0.0,86631.0,43.55,0.0,12.58,12.77,9.36,8.39,2020]
["2020-09-28T08:10:00.000000Z","FREUT",10.1,0.0,86625.0,44.13,0.0,12.58,10.82,11.85,10.12,2020]
["2020-09-28T08:15:00.000000Z","FREUT",10.18,0.0,86625.0,47.3,0.0,12.58,12.27,12.04,10.85,2020]
["2020-09-28T08:20:00.000000Z","FREUT",10.46,0.0,86637.0,43.28,0.0,12.58,16.36,11.84,10.37,2020]
["2020-09-28T08:25:00.000000Z","FREUT",10.6,0.0,86643.0,41.84,0.0,12.58,14.02,10.86,10.04,2020]
["2020-09-28T08:30:00.000000Z","FREUT",10.59,0.0,86647.0,43.14,0.0,12.58,14.71,11.66,10.52,2020]
["2020-09-28T08:35:00.000000Z","FREUT",10.34,0.0,86660.0,43.72,0.0,12.57,14.17,11.27,9.69,2020]
["2020-09-28T08:40:00.000000Z","FREUT",10.26,0.0,86659.0,41.95,0.0,12.58,15.32,10.96,9.99,2020]
["2020-09-28T08:45:00.000000Z","FREUT",10.24,0.0,86667.0,43.79,0.0,12.58,12.54,10.09,9.37,2020]
["2020-09-28T08:50:00.000000Z","FREUT",10.23,0.0,86667.0,42.66,0.0,12.57,11.85,10.77,9.54,2020]
["2020-09-28T08:55:00.000000Z","FREUT",10.29,0.0,86665.0,40.14,0.0,12.57,11.97,11.69,10.01,2020]
["2020-09-28T09:00:00.000000Z","FREUT",10.35,0.0,86670.0,40.45,0.0,12.57,15.79,10.78,9.67,2020]
["2020-09-28T09:05:00.000000Z","FREUT",10.39,0.0,86677.0,41.78,0.0,12.57,13.17,11.21,9.81,2020]
["2020-09-28T09:10:00.000000Z","FREUT",10.06,0.0,86697.0,44.44,0.0,12.57,19.19,8.99,7.83,2020]
["2020-09-28T09:15:00.000000Z","FREUT",9.88,0.0,86704.0,45.12,0.0,12.57,17.19,7.82,6.92,2020]
["2020-09-28T09:20:00.000000Z","FREUT",9.92,0.0,86706.0,46.22,0.0,12.57,20.92,8.06,7.21,2020]
["2020-09-28T09:25:00.000000Z","FREUT",9.88,0.0,86700.0,43.79,0.0,12.57,20.46,8.13,7.17,2020]
["2020-09-28T09:30:00.000000Z","FREUT",9.91,0.0,86696.0,43.59,0.0,12.57,18.98,9.85,8.22,2020]
["2020-09-28T09:35:00.000000Z","FREUT",9.91,0.0,86694.0,48.23,0.0,12.57,26.27,9.35,8.2,2020]
["2020-09-28T09:40:00.000000Z","FREUT",9.48,0.0,86692.0,47.31,0.0,12.57,24.53,8.78,7.84,2020]
["2020-09-28T09:45:00.000000Z","FREUT",9.52,0.0,86691.0,46.97,0.0,12.57,18.09,9.45,8.59,2020]
["2020-09-28T09:50:00.000000Z","FREUT",9.57,0.0,86695.0,46.05,0.0,12.56,18.77,9.18,8.17,2020]
["2020-09-28T09:55:00.000000Z","FREUT",9.56,0.0,86692.0,45.4,0.0,12.56,18.43,8.93,8.09,2020]
["2020-09-28T10:00:00.000000Z","FREUT",9.49,0.0,86692.0,44.65,0.0,12.56,21.22,8.89,7.8,2020]
["2020-09-28T10:05:00.000000Z","FREUT",9.39,0.0,86690.0,44.78,0.0,12.56,16.9,8.69,7.55,2020]
["2020-09-28T10:10:00.000000Z","FREUT",9.3,0.0,86686.0,46.18,0.0,12.56,9.22,8.76,7.6,2020]
["2020-09-28T10:15:00.000000Z","FREUT",9.42,0.0,86677.0,47.55,0.0,12.56,11.57,9.28,8.25,2020]
["2020-09-28T10:20:00.000000Z","FREUT",9.69,0.0,86673.0,44.27,0.0,12.56,14.75,9.26,8.4,2020]
["2020-09-28T10:25:00.000000Z","FREUT",9.86,0.0,86673.0,42.84,0.0,12.56,15.04,9.49,8.89,2020]
["2020-09-28T10:30:00.000000Z","FREUT",9.7,0.0,86677.0,45.43,0.0,12.56,13.56,9.37,8.84,2020]
["2020-09-28T10:35:00.000000Z","FREUT",9.58,0.0,86681.0,44.48,0.0,12.56,13.59,9.27,8.56,2020]
["2020-09-28T10:40:00.000000Z","FREUT",9.66,0.0,86683.0,43.83,0.0,12.56,11.48,9.18,8.47,2020]
["2020-09-28T10:45:00.000000Z","FREUT",9.55,0.0,86686.0,45.26,0.0,12.56,10.44,9.02,8.08,2020]
["2020-09-28T10:50:00.000000Z","FREUT",9.51,0.0,86693.0,45.67,0.0,12.55,10.1,8.44,7.76,2020]
["2020-09-28T10:55:00.000000Z","FREUT",9.34,0.0,86697.0,46.8,0.0,12.56,9.95,7.87,7.32,2020]
["2020-09-28T11:00:00.000000Z","FREUT",9.24,0.0,86702.0,47.24,0.0,12.56,4.84,8.14,7.35,2020]
["2020-09-28T11:05:00.000000Z","FREUT",9.3,0.0,86701.0,46.97,0.0,12.55,3.5,8.45,7.41,2020]
["2020-09-28T11:10:00.000000Z","FREUT",9.37,0.0,86698.0,45.43,0.0,12.55,2.55,8.81,7.99,2020]
["2020-09-28T11:15:00.000000Z","FREUT",9.2,0.0,86698.0,44.48,0.0,12.55,5.28,8.72,7.92,2020]
["2020-09-28T11:20:00.000000Z","FREUT",9.25,0.0,86695.0,44.24,0.0,12.55,4.61,8.48,7.74,2020]
["2020-09-28T11:25:00.000000Z","FREUT",9.27,0.0,86698.0,46.42,0.0,12.55,2.81,8.31,7.66,2020]
["2020-09-28T11:30:00.000000Z","FREUT",9.29,0.0,86699.0,45.77,0.0,12.55,2.81,8.34,7.89,2020]
["2020-09-28T11:35:00.000000Z","FREUT",9.22,0.0,86705.0,45.43,0.0,12.55,4.87,8.24,7.78,2020]
["2020-09-28T11:40:00.000000Z","FREUT",9.0,0.0,86710.0,47.93,0.0,12.55,5.1,8.37,8.02,2020]
["2020-09-28T11:45:00.000000Z","FREUT",9.12,0.0,86711.0,46.94,0.0,12.55,5.84,8.74,8.2,2020]
["2020-09-28T11:50:00.000000Z","FREUT",9.21,0.0,86713.0,46.73,0.0,12.54,6.0,8.43,7.99,2020]
["2020-09-28T11:55:00.000000Z","FREUT",9.05,0.0,86716.0,48.68,0.0,12.55,7.82,8.35,8.01,2020]
["2020-09-28T12:00:00.000000Z","FREUT",8.87,0.0,86722.0,46.66,0.0,12.55,8.39,8.76,8.13,2020]
["2020-09-28T12:05:00.000000Z","FREUT",8.95,0.0,86727.0,48.06,0.0,12.54,11.22,8.58,8.09,2020]
["2020-09-28T12:10:00.000000Z","FREUT",9.0,0.0,86733.0,48.06,0.0,12.55,10.25,8.48,7.93,2020]
["2020-09-28T12:15:00.000000Z","FREUT",8.95,0.0,86736.0,48.37,0.0,12.55,8.77,7.86,7.57,2020]
["2020-09-28T12:20:00.000000Z","FREUT",8.95,0.0,86741.0,48.27,0.0,12.53,9.12,7.85,7.3,2020]
["2020-09-28T12:25:00.000000Z","FREUT",8.92,0.0,86747.0,48.78,0.0,12.54,6.52,7.14,6.86,2020]
["2020-09-28T12:30:00.000000Z","FREUT",8.94,0.0,86755.0,48.57,0.0,12.54,8.23,7.15,6.56,2020]
["2020-09-28T12:35:00.000000Z","FREUT",8.98,0.0,86749.0,47.72,0.0,12.53,7.5,7.61,7.15,2020]
["2020-09-28T12:40:00.000000Z","FREUT",8.86,0.0,86745.0,47.11,0.0,12.54,4.83,7.86,7.48,2020]
["2020-09-28T12:45:00.000000Z","FREUT",8.85,0.0,86743.0,47.28,0.0,12.54,7.66,8.39,7.79,2020]
["2020-09-28T12:50:00.000000Z","FREUT",8.83,0.0,86742.0,47.58,0.0,12.53,9.9,8.2,7.9,2020]
["2020-09-28T12:55:00.000000Z","FREUT",8.86,0.0,86743.0,48.16,0.02,12.53,11.16,8.51,8.08,2020]
["2020-09-28T13:00:00.000000Z","FREUT",8.95,0.0,86751.0,48.54,0.3,12.53,9.52,8.48,7.83,2020]
["2020-09-28T13:05:00.000000Z","FREUT",9.07,0.0,86753.0,49.29,0.46,12.53,7.18,8.32,7.98,2020]
["2020-09-28T13:10:00.000000Z","FREUT",9.22,0.0,86758.0,48.95,1.68,12.53,4.69,8.63,7.93,2020]
["2020-09-28T13:15:00.000000Z","FREUT",9.12,0.0,86760.0,49.33,3.65,12.53,3.96,8.54,7.7,2020]
["2020-09-28T13:20:00.000000Z","FREUT",9.18,0.0,86765.0,50.45,5.89,12.53,3.36,8.38,7.84,2020]
["2020-09-28T13:25:00.000000Z","FREUT",9.2,0.0,86769.0,51.44,5.99,12.53,5.13,8.42,7.76,2020]
["2020-09-28T13:30:00.000000Z","FREUT",8.97,0.0,86775.0,52.23,8.16,12.53,3.58,9.01,8.05,2020]
["2020-09-28T13:35:00.000000Z","FREUT",9.0,0.0,86775.0,51.41,27.23,12.53,4.55,9.1,8.23,2020]
["2020-09-28T13:40:00.000000Z","FREUT",9.27,0.0,86779.0,50.62,40.19,12.55,4.56,9.06,8.37,2020]
["2020-09-28T13:45:00.000000Z","FREUT",9.49,0.0,86784.0,49.02,51.25,12.55,6.48,9.11,8.39,2020]
["2020-09-28T13:50:00.000000Z","FREUT",9.64,0.0,86786.0,46.63,62.82,12.56,5.03,10.04,8.52,2020]
["2020-09-28T13:55:00.000000Z","FREUT",9.81,0.0,86793.0,46.59,74.35,12.58,5.47,9.94,8.82,2020]
["2020-09-28T14:00:00.000000Z","FREUT",9.87,0.0,86800.0,45.13,83.3,12.59,4.97,9.4,8.7,2020]
["2020-09-28T14:05:00.000000Z","FREUT",9.98,0.0,86801.0,44.78,92.7,12.6,4.39,9.44,8.47,2020]
["2020-09-28T14:10:00.000000Z","FREUT",10.0,0.0,86801.0,44.65,89.8,12.62,5.87,9.8,8.69,2020]
["2020-09-28T14:15:00.000000Z","FREUT",9.9,0.0,86802.0,44.68,101.0,12.62,5.58,10.15,9.14,2020]
["2020-09-28T14:20:00.000000Z","FREUT",9.93,0.0,86813.0,44.99,118.7,12.66,4.34,9.34,8.56,2020]
["2020-09-28T14:25:00.000000Z","FREUT",9.96,0.0,86820.0,44.24,125.9,12.67,3.54,9.36,8.49,2020]
["2020-09-28T14:30:00.000000Z","FREUT",10.13,0.0,86823.0,42.94,149.8,12.7,1.55,9.63,8.79,2020]
["2020-09-28T14:35:00.000000Z","FREUT",10.3,0.0,86827.0,42.19,164.8,12.74,3.14,9.57,8.58,2020]
["2020-09-28T14:40:00.000000Z","FREUT",10.38,0.0,86824.0,42.08,177.1,12.78,3.01,9.58,8.49,2020]
["2020-09-28T14:45:00.000000Z","FREUT",10.44,0.0,86821.0,42.21,184.7,12.81,3.38,9.68,8.72,2020]
["2020-09-28T14:50:00.000000Z","FREUT",10.55,0.0,86821.0,41.39,194.9,12.84,1.12,9.48,8.53,2020]
["2020-09-28T14:55:00.000000Z","FREUT",10.73,0.0,86824.0,39.58,213.1,12.88,1.75,10.07,8.46,2020]
["2020-09-28T15:00:00.000000Z","FREUT",10.82,0.0,86831.0,39.82,226.7,12.93,0.53,9.55,8.48,2020]
["2020-09-28T15:05:00.000000Z","FREUT",10.84,0.0,86836.0,42.69,247.0,12.99,4.84,9.89,8.41,2020]
["2020-09-28T15:10:00.000000Z","FREUT",10.89,0.0,86844.0,39.99,267.2,13.04,8.17,9.59,8.71,2020]
["2020-09-28T15:15:00.000000Z","FREUT",11.14,0.0,86845.0,38.38,284.4,13.12,12.28,9.78,8.69,2020]
["2020-09-28T15:20:00.000000Z","FREUT",11.19,0.0,86846.0,36.37,299.4,13.2,7.75,10.48,8.98,2020]
["2020-09-28T15:25:00.000000Z","FREUT",11.19,0.0,86846.0,38.82,316.4,13.33,9.3,10.65,9.78,2020]
["2020-09-28T15:30:00.000000Z","FREUT",11.24,0.0,86847.0,38.24,327.6,13.29,13.25,10.27,9.39,2020]
["2020-09-28T15:35:00.000000Z","FREUT",11.36,0.0,86844.0,36.73,341.2,13.28,10.97,10.48,9.54,2020]
["2020-09-28T15:40:00.000000Z","FREUT",11.28,0.0,86847.0,36.67,358.1,13.27,14.67,10.64,9.44,2020]
["2020-09-28T15:45:00.000000Z","FREUT",11.4,0.0,86849.0,35.34,375.7,13.27,10.1,10.15,9.37,2020]
["2020-09-28T15:50:00.000000Z","FREUT",11.65,0.0,86854.0,34.96,393.0,13.27,9.98,9.82,9.0,2020]
["2020-09-28T15:55:00.000000Z","FREUT",11.66,0.0,86859.0,36.19,400.4,13.27,13.15,9.95,8.97,2020]
["2020-09-28T16:00:00.000000Z","FREUT",11.56,0.0,86863.0,37.0,417.3,13.27,15.8,9.92,8.83,2020]
["2020-09-28T16:05:00.000000Z","FREUT",11.66,0.0,86865.0,38.91,423.3,13.26,7.69,9.83,8.79,2020]
["2020-09-28T16:10:00.000000Z","FREUT",12.07,0.0,86868.0,36.55,441.1,13.27,10.02,10.45,9.02,2020]
["2020-09-28T16:15:00.000000Z","FREUT",12.05,0.0,86873.0,35.26,455.6,13.26,0.85,10.32,9.42,2020]
["2020-09-28T16:20:00.000000Z","FREUT",12.31,0.0,86877.0,32.8,469.2,13.26,3.6,10.79,9.89,2020]
["2020-09-28T16:25:00.000000Z","FREUT",12.51,0.0,86882.0,33.45,487.7,13.26,8.58,10.75,9.69,2020]
["2020-09-28T16:30:00.000000Z","FREUT",12.56,0.0,86886.0,31.81,499.4,13.26,8.35,10.73,9.49,2020]
["2020-09-28T16:35:00.000000Z","FREUT",13.0,0.0,86887.0,30.68,509.7,13.25,12.68,11.45,9.66,2020]
["2020-09-28T16:40:00.000000Z","FREUT",12.75,0.0,86888.0,29.28,519.7,13.25,8.05,11.17,9.64,2020]
["2020-09-28T16:45:00.000000Z","FREUT",12.79,0.0,86889.0,30.3,534.5,13.24,11.87,10.67,9.57,2020]
["2020-09-28T16:50:00.000000Z","FREUT",12.89,0.0,86892.0,29.11,543.9,13.24,12.42,10.55,8.93,2020]
["2020-09-28T16:55:00.000000Z","FREUT",12.92,0.0,86891.0,29.69,555.2,13.24,11.1,10.23,9.2,2020]
["2020-09-28T17:00:00.000000Z","FREUT",13.38,0.0,86892.0,29.62,564.3,13.23,12.17,10.45,8.55,2020]
["2020-09-28T17:05:00.000000Z","FREUT",13.34,0.0,86890.0,29.72,576.8,13.23,16.48,10.68,9.23,2020]
["2020-09-28T17:10:00.000000Z","FREUT",13.23,0.0,86901.0,28.35,589.1,13.23,18.09,9.48,8.87,2020]
["2020-09-28T17:15:00.000000Z","FREUT",13.37,0.0,86905.0,28.66,599.3,13.22,11.52,10.31,8.62,2020]
["2020-09-28T17:20:00.000000Z","FREUT",13.53,0.0,86909.0,29.75,610.2,13.22,11.41,9.7,8.62,2020]
["2020-09-28T17:25:00.000000Z","FREUT",13.56,0.0,86910.0,27.77,619.8,13.22,11.96,9.77,8.42,2020]
["2020-09-28T17:30:00.000000Z","FREUT",13.72,0.0,86913.0,28.49,629.9,13.22,10.78,9.61,8.26,2020]
["2020-09-28T17:35:00.000000Z","FREUT",13.97,0.0,86916.0,28.9,626.3,13.13,17.31,9.2,8.07,2020]
["2020-09-28T17:40:00.000000Z","FREUT",13.85,0.0,86914.0,28.29,648.4,13.21,10.87,9.27,8.29,2020]
["2020-09-28T17:45:00.000000Z","FREUT",14.2,0.0,86909.0,28.69,657.5,13.21,13.27,9.69,7.94,2020]
["2020-09-28T17:50:00.000000Z","FREUT",14.03,0.0,86904.0,28.45,664.4,13.2,10.28,9.58,8.06,2020]
["2020-09-28T17:55:00.000000Z","FREUT",14.26,0.0,86897.0,28.99,673.3,13.2,9.3,9.38,7.91,2020]
["2020-09-28T18:00:00.000000Z","FREUT",14.65,0.0,86889.0,26.71,682.4,13.19,16.81,9.29,8.27,2020]
["2020-09-28T18:05:00.000000Z","FREUT",14.45,0.0,86888.0,28.28,689.1,13.19,19.31,9.98,8.82,2020]
["2020-09-28T18:10:00.000000Z","FREUT",14.74,0.0,86890.0,26.1,694.0,13.19,18.5,9.72,8.62,2020]
["2020-09-28T18:15:00.000000Z","FREUT",14.86,0.0,86891.0,25.31,693.4,13.18,20.46,9.65,8.48,2020]
["2020-09-28T18:20:00.000000Z","FREUT",15.11,0.0,86892.0,25.75,699.7,13.17,20.69,9.35,8.24,2020]
["2020-09-28T18:25:00.000000Z","FREUT",15.13,0.0,86896.0,26.13,709.1,13.17,17.65,9.08,7.71,2020]
["2020-09-28T18:30:00.000000Z","FREUT",15.2,0.0,86892.0,24.29,711.6,13.17,18.71,8.27,7.04,2020]
["2020-09-28T18:35:00.000000Z","FREUT",15.16,0.0,86895.0,24.63,712.2,13.16,21.56,8.89,7.4,2020]
["2020-09-28T18:40:00.000000Z","FREUT",15.4,0.0,86891.0,22.82,715.4,13.16,23.99,8.57,7.27,2020]
["2020-09-28T18:45:00.000000Z","FREUT",15.67,0.0,86900.0,21.73,724.9,13.16,16.76,8.68,7.11,2020]
["2020-09-28T18:50:00.000000Z","FREUT",15.58,0.0,86896.0,22.45,726.9,13.15,19.69,8.87,7.21,2020]
["2020-09-28T18:55:00.000000Z","FREUT",15.68,0.0,86891.0,22.14,729.7,13.15,15.42,7.9,6.46,2020]
["2020-09-28T19:00:00.000000Z","FREUT",15.74,0.0,86882.0,23.67,736.2,13.14,18.57,8.55,6.95,2020]
["2020-09-28T19:05:00.000000Z","FREUT",15.89,0.0,86875.0,21.35,741.5,13.14,8.59,8.59,6.63,2020]
["2020-09-28T19:10:00.000000Z","FREUT",15.95,0.0,86874.0,22.75,746.6,13.14,8.19,8.49,6.56,2020]
["2020-09-28T19:15:00.000000Z","FREUT",15.68,0.0,86870.0,21.76,744.6,13.13,10.26,9.04,6.76,2020]
["2020-09-28T19:20:00.000000Z","FREUT",15.7,0.0,86870.0,21.18,740.7,13.13,10.66,8.13,6.6,2020]
["2020-09-28T19:25:00.000000Z","FREUT",16.0,0.0,86865.0,22.3,742.6,13.13,2.38,7.86,6.64,2020]
["2020-09-28T19:30:00.000000Z","FREUT",16.35,0.0,86865.0,20.29,746.8,13.13,4.14,8.54,6.4,2020]
["2020-09-28T19:35:00.000000Z","FREUT",16.33,0.0,86859.0,19.61,749.2,13.12,25.14,8.33,6.42,2020]
["2020-09-28T19:40:00.000000Z","FREUT",16.44,0.0,86859.0,20.16,745.9,13.12,11.96,7.12,5.98,2020]
["2020-09-28T19:45:00.000000Z","FREUT",16.22,0.0,86857.0,19.85,744.8,13.12,349.6,7.1,5.33,2020]
["2020-09-28T19:50:00.000000Z","FREUT",16.26,0.0,86852.0,19.34,751.8,13.11,356.4,6.16,4.54,2020]
["2020-09-28T19:55:00.000000Z","FREUT",16.49,0.0,86847.0,19.44,758.4,13.11,359.3,6.92,5.35,2020]
["2020-09-28T20:00:00.000000Z","FREUT",16.68,0.0,86844.0,17.87,774.2,13.11,356.0,6.46,4.42,2020]
["2020-09-28T20:05:00.000000Z","FREUT",16.93,0.0,86832.0,18.21,752.9,13.1,8.61,6.36,4.33,2020]
["2020-09-28T20:10:00.000000Z","FREUT",16.8,0.0,86823.0,17.56,673.9,13.09,11.77,6.03,4.02,2020]
["2020-09-28T20:15:00.000000Z","FREUT",16.54,0.0,86807.0,17.66,584.9,13.09,23.0,7.05,4.84,2020]
["2020-09-28T20:20:00.000000Z","FREUT",16.68,0.0,86798.0,16.88,588.5,13.02,18.07,5.67,4.25,2020]
["2020-09-28T20:25:00.000000Z","FREUT",16.82,0.0,86794.0,16.54,539.1,13.09,8.25,4.96,3.58,2020]
["2020-09-28T20:30:00.000000Z","FREUT",17.5,0.0,86792.0,15.35,579.5,13.09,320.6,3.25,1.92,2020]
["2020-09-28T20:35:00.000000Z","FREUT",17.42,0.0,86788.0,20.12,526.7,13.09,246.4,3.97,2.86,2020]
["2020-09-28T20:40:00.000000Z","FREUT",17.33,0.0,86780.0,16.37,608.7,13.09,236.1,3.51,2.05,2020]
["2020-09-28T20:45:00.000000Z","FREUT",17.72,0.0,86767.0,15.65,500.0,13.08,347.3,3.35,2.03,2020]
["2020-09-28T20:50:00.000000Z","FREUT",17.45,0.0,86764.0,14.6,626.6,12.99,1.38,2.68,1.57,2020]
["2020-09-28T20:55:00.000000Z","FREUT",18.1,0.0,86756.0,14.67,738.1,13.07,7.14,5.42,3.48,2020]
["2020-09-28T21:00:00.000000Z","FREUT",18.12,0.0,86750.0,16.71,727.8,13.07,316.1,6.74,4.5,2020]
["2020-09-28T21:05:00.000000Z","FREUT",17.97,0.0,86737.0,18.41,615.8,13.05,284.5,6.96,4.91,2020]
["2020-09-28T21:10:00.000000Z","FREUT",17.36,0.0,86733.0,21.92,471.1,13.06,298.9,7.45,5.14,2020]
["2020-09-28T21:15:00.000000Z","FREUT",17.02,0.0,86721.0,23.39,531.9,13.06,275.2,8.14,6.72,2020]
["2020-09-28T21:20:00.000000Z","FREUT",17.14,0.0,86722.0,20.83,585.9,13.06,271.8,8.23,6.9,2020]
["2020-09-28T21:25:00.000000Z","FREUT",17.18,0.0,86720.0,23.15,551.7,13.07,273.6,7.52,6.04,2020]
["2020-09-28T21:30:00.000000Z","FREUT",17.45,0.0,86718.0,25.67,617.2,13.08,268.0,6.97,5.36,2020]
["2020-09-28T21:35:00.000000Z","FREUT",17.45,0.0,86710.0,19.57,607.1,13.07,259.4,7.36,5.88,2020]
["2020-09-28T21:40:00.000000Z","FREUT",17.76,0.0,86703.0,23.49,605.6,13.08,260.6,7.4,6.05,2020]
["2020-09-28T21:45:00.000000Z","FREUT",18.15,0.0,86698.0,24.95,596.0,13.08,264.8,8.04,6.37,2020]
["2020-09-28T21:50:00.000000Z","FREUT",17.52,0.0,86697.0,24.44,575.0,13.07,275.7,8.15,6.44,2020]
["2020-09-28T21:55:00.000000Z","FREUT",17.43,0.0,86696.0,22.94,563.2,13.08,285.9,7.84,5.76,2020]
["2020-09-28T22:00:00.000000Z","FREUT",17.27,0.0,86697.0,22.19,561.6,13.08,295.8,6.85,4.85,2020]
["2020-09-28T22:05:00.000000Z","FREUT",17.56,0.0,86692.0,21.21,547.6,12.98,300.0,7.06,5.16,2020]
["2020-09-28T22:10:00.000000Z","FREUT",17.27,0.0,86692.0,21.14,535.5,13.08,334.1,7.54,5.5,2020]
["2020-09-28T22:15:00.000000Z","FREUT",17.26,0.0,86692.0,20.97,517.6,13.08,314.1,6.43,4.8,2020]
["2020-09-28T22:20:00.000000Z","FREUT",17.9,0.0,86686.0,20.15,500.8,13.07,316.0,7.07,5.91,2020]
["2020-09-28T22:25:00.000000Z","FREUT",17.65,0.0,86683.0,18.96,492.1,13.08,298.5,6.58,4.93,2020]
["2020-09-28T22:30:00.000000Z","FREUT",18.22,0.0,86679.0,15.38,480.4,13.08,311.1,5.8,4.26,2020]
["2020-09-28T22:35:00.000000Z","FREUT",18.13,0.0,86676.0,13.92,466.5,12.99,328.7,5.12,4.43,2020]
["2020-09-28T22:40:00.000000Z","FREUT",18.2,0.0,86672.0,14.97,454.6,13.07,336.8,5.26,3.98,2020]
["2020-09-28T22:45:00.000000Z","FREUT",17.92,0.0,86665.0,17.02,440.8,13.07,341.8,5.64,4.22,2020]
["2020-09-28T22:50:00.000000Z","FREUT",18.0,0.0,86657.0,15.45,426.0,13.07,345.7,5.76,4.65,2020]
["2020-09-28T22:55:00.000000Z","FREUT",17.97,0.0,86656.0,16.78,404.5,13.07,349.7,5.87,4.46,2020]
["2020-09-28T23:00:00.000000Z","FREUT",18.12,0.0,86655.0,13.71,393.5,13.07,353.3,5.28,4.16,2020]
["2020-09-28T23:05:00.000000Z","FREUT",17.96,0.0,86649.0,15.45,375.2,13.07,345.9,5.47,4.37,2020]
["2020-09-28T23:10:00.000000Z","FREUT",17.83,0.0,86648.0,14.63,361.6,13.07,357.5,5.32,4.56,2020]
["2020-09-28T23:15:00.000000Z","FREUT",17.84,0.0,86645.0,15.35,352.6,13.08,357.4,5.45,4.17,2020]
["2020-09-28T23:20:00.000000Z","FREUT",17.97,0.0,86637.0,14.15,342.4,13.08,352.6,5.73,4.42,2020]
["2020-09-28T23:25:00.000000Z","FREUT",17.91,0.0,86634.0,14.67,320.4,13.08,350.7,5.06,4.28,2020]
["2020-09-28T23:30:00.000000Z","FREUT",17.86,0.0,86634.0,14.36,301.7,13.08,352.3,5.25,4.53,2020]
["2020-09-28T23:35:00.000000Z","FREUT",17.85,0.0,86630.0,14.33,288.5,13.09,352.0,4.66,3.76,2020]
["2020-09-28T23:40:00.000000Z","FREUT",18.05,0.0,86629.0,14.36,277.0,13.09,345.1,5.19,3.52,2020]
["2020-09-28T23:45:00.000000Z","FREUT",17.95,0.0,86627.0,14.77,262.4,13.1,356.6,4.7,3.87,2020]
["2020-09-28T23:50:00.000000Z","FREUT",17.81,0.0,86628.0,14.6,244.3,13.1,354.5,5.19,4.42,2020]
["2020-09-28T23:55:00.000000Z","FREUT",17.71,0.0,86627.0,14.94,232.3,13.11,358.9,5.09,4.18,2020]
["2020-09-29T00:00:00.000000Z","FREUT",17.62,0.0,86627.0,14.77,220.4,13.12,353.8,4.44,3.97,2020]
["2020-09-29T00:05:00.000000Z","FREUT",17.68,0.0,86626.0,16.1,208.6,13.13,351.2,4.31,3.61,2020]
["2020-09-29T00:10:00.000000Z","FREUT",17.94,0.0,86625.0,13.68,194.9,13.13,344.5,3.69,3.24,2020]
["2020-09-29T00:15:00.000000Z","FREUT",17.82,0.0,86621.0,13.65,179.9,13.08,348.9,2.89,2.68,2020]
["2020-09-29T00:20:00.000000Z","FREUT",17.64,0.0,86614.0,14.13,164.8,13.03,347.2,3.6,3.4,2020]
["2020-09-29T00:25:00.000000Z","FREUT",17.59,0.0,86606.0,13.99,148.3,12.99,345.6,3.56,3.33,2020]
["2020-09-29T00:30:00.000000Z","FREUT",17.48,0.0,86608.0,14.57,134.2,12.95,345.8,3.92,3.5,2020]
["2020-09-29T00:35:00.000000Z","FREUT",17.63,0.0,86608.0,14.33,120.0,12.91,336.2,3.46,3.08,2020]
["2020-09-29T00:40:00.000000Z","FREUT",18.01,0.0,86611.0,14.74,106.3,12.88,314.3,3.04,2.61,2020]
["2020-09-29T00:45:00.000000Z","FREUT",18.1,0.0,86615.0,15.22,92.0,12.86,313.8,2.49,1.95,2020]
["2020-09-29T00:50:00.000000Z","FREUT",18.1,0.0,86616.0,15.46,77.99,12.83,299.5,2.22,1.78,2020]
["2020-09-29T00:55:00.000000Z","FREUT",18.02,0.0,86611.0,15.97,64.4,12.8,295.0,1.98,1.67,2020]
["2020-09-29T01:00:00.000000Z","FREUT",17.8,0.0,86606.0,15.97,51.55,12.78,300.0,1.95,1.82,2020]
["2020-09-29T01:05:00.000000Z","FREUT",17.63,0.0,86601.0,16.55,39.45,12.76,307.9,1.8,1.62,2020]
["2020-09-29T01:10:00.000000Z","FREUT",17.48,0.0,86595.0,17.16,27.68,12.75,327.3,2.4,1.74,2020]
["2020-09-29T01:15:00.000000Z","FREUT",17.19,0.0,86588.0,20.4,14.54,12.74,324.7,2.43,2.26,2020]
["2020-09-29T01:20:00.000000Z","FREUT",16.93,0.0,86591.0,20.13,4.52,12.73,302.7,2.13,1.73,2020]
["2020-09-29T01:25:00.000000Z","FREUT",16.83,0.0,86599.0,19.83,2.71,12.73,282.0,1.74,1.63,2020]
["2020-09-29T01:30:00.000000Z","FREUT",16.79,0.0,86597.0,20.78,1.72,12.72,273.7,2.42,1.93,2020]
["2020-09-29T01:35:00.000000Z","FREUT",16.79,0.0,86600.0,19.97,0.86,12.71,267.8,1.96,1.45,2020]
["2020-09-29T01:40:00.000000Z","FREUT",16.8,0.0,86598.0,19.66,0.36,12.71,280.3,1.66,1.48,2020]
["2020-09-29T01:45:00.000000Z","FREUT",16.77,0.0,86595.0,20.51,0.28,12.71,291.0,1.69,1.53,2020]
["2020-09-29T01:50:00.000000Z","FREUT",16.7,0.0,86598.0,20.28,0.03,12.7,301.3,1.63,1.49,2020]
["2020-09-29T01:55:00.000000Z","FREUT",16.74,0.0,86605.0,19.63,0.0,12.7,307.3,1.29,1.13,2020]
["2020-09-29T02:00:00.000000Z","FREUT",16.74,0.0,86605.0,18.95,0.0,12.7,304.1,1.16,0.89,2020]
["2020-09-29T02:05:00.000000Z","FREUT",16.75,0.0,86607.0,18.85,0.0,12.56,294.1,0.97,0.87,2020]
["2020-09-29T02:10:00.000000Z","FREUT",16.71,0.0,86608.0,18.88,0.0,12.69,293.7,1.04,0.93,2020]
["2020-09-29T02:15:00.000000Z","FREUT",16.67,0.0,86607.0,20.89,0.0,12.69,299.0,1.29,0.99,2020]
["2020-09-29T02:20:00.000000Z","FREUT",16.63,0.0,86607.0,19.26,0.0,12.68,307.4,1.04,0.88,2020]
["2020-09-29T02:25:00.000000Z","FREUT",16.68,0.0,86612.0,18.51,0.0,12.69,303.9,1.14,1.02,2020]
["2020-09-29T02:30:00.000000Z","FREUT",16.75,0.0,86610.0,18.51,0.0,12.69,296.9,1.21,1.14,2020]
["2020-09-29T02:35:00.000000Z","FREUT",16.77,0.0,86609.0,18.89,0.0,12.68,293.4,1.21,1.1,2020]
["2020-09-29T02:40:00.000000Z","FREUT",16.81,0.0,86614.0,18.17,0.0,12.68,283.2,1.16,1.08,2020]
["2020-09-29T02:45:00.000000Z","FREUT",16.86,0.0,86615.0,18.21,0.0,12.68,271.6,1.33,1.22,2020]
["2020-09-29T02:50:00.000000Z","FREUT",16.89,0.0,86615.0,17.69,0.0,12.67,286.8,1.25,1.19,2020]
["2020-09-29T02:55:00.000000Z","FREUT",16.88,0.0,86615.0,17.66,0.0,12.68,303.7,1.3,1.26,2020]
["2020-09-29T03:00:00.000000Z","FREUT",16.81,0.0,86618.0,17.8,0.0,12.67,306.2,1.3,1.17,2020]
["2020-09-29T03:05:00.000000Z","FREUT",16.81,0.0,86617.0,17.35,0.0,12.67,305.6,1.01,0.94,2020]
["2020-09-29T03:10:00.000000Z","FREUT",16.81,0.0,86617.0,17.01,0.0,12.67,303.6,0.97,0.75,2020]
["2020-09-29T03:15:00.000000Z","FREUT",16.82,0.0,86619.0,16.64,0.0,12.67,293.9,1.04,0.94,2020]
["2020-09-29T03:20:00.000000Z","FREUT",16.84,0.0,86620.0,16.4,0.0,12.66,293.1,0.89,0.8,2020]
["2020-09-29T03:25:00.000000Z","FREUT",16.83,0.0,86620.0,16.43,0.0,12.66,294.3,0.94,0.86,2020]
["2020-09-29T03:30:00.000000Z","FREUT",16.82,0.0,86621.0,16.12,0.0,12.66,300.6,0.93,0.79,2020]
["2020-09-29T03:35:00.000000Z","FREUT",16.82,0.0,86620.0,15.27,0.0,12.65,303.9,0.78,0.69,2020]
["2020-09-29T03:40:00.000000Z","FREUT",16.83,0.0,86621.0,14.69,0.0,12.65,301.0,0.57,0.47,2020]
["2020-09-29T03:45:00.000000Z","FREUT",16.84,0.0,86621.0,14.52,0.0,12.65,293.5,0.6,0.55,2020]
["2020-09-29T03:50:00.000000Z","FREUT",16.97,0.0,86626.0,14.49,0.0,12.65,290.2,1.14,0.55,2020]
["2020-09-29T03:55:00.000000Z","FREUT",17.02,0.0,86621.0,14.93,0.0,12.65,252.2,1.32,1.24,2020]
["2020-09-29T04:00:00.000000Z","FREUT",17.06,0.0,86620.0,15.27,0.0,12.65,260.8,1.31,1.21,2020]
["2020-09-29T04:05:00.000000Z","FREUT",17.03,0.0,86622.0,14.93,0.0,12.55,275.9,1.16,0.97,2020]
["2020-09-29T04:10:00.000000Z","FREUT",16.99,0.0,86627.0,14.69,0.0,12.65,275.7,0.82,0.77,2020]
["2020-09-29T04:15:00.000000Z","FREUT",16.99,0.0,86629.0,14.18,0.0,12.65,275.2,0.82,0.68,2020]
["2020-09-29T04:20:00.000000Z","FREUT",17.01,0.0,86631.0,14.25,0.0,12.64,268.9,0.6,0.54,2020]
["2020-09-29T04:25:00.000000Z","FREUT",17.03,0.0,86632.0,14.35,0.0,12.64,258.5,0.97,0.82,2020]
["2020-09-29T04:30:00.000000Z","FREUT",17.06,0.0,86632.0,14.55,0.0,12.64,252.0,1.03,0.98,2020]
["2020-09-29T04:35:00.000000Z","FREUT",17.09,0.0,86629.0,14.69,0.0,12.64,252.1,1.01,0.83,2020]
["2020-09-29T04:40:00.000000Z","FREUT",17.03,0.0,86632.0,14.66,0.0,12.64,252.9,0.75,0.67,2020]
["2020-09-29T04:45:00.000000Z","FREUT",16.94,0.0,86634.0,14.49,0.0,12.64,253.5,0.63,0.42,2020]
["2020-09-29T04:50:00.000000Z","FREUT",16.9,0.0,86638.0,14.14,0.0,12.63,253.4,0.57,0.48,2020]
["2020-09-29T04:55:00.000000Z","FREUT",16.9,0.0,86641.0,23.56,0.0,12.64,246.1,0.84,0.44,2020]
["2020-09-29T05:00:00.000000Z","FREUT",16.29,0.0,86643.0,40.66,0.0,12.63,163.0,2.14,1.68,2020]
["2020-09-29T05:05:00.000000Z","FREUT",15.52,0.0,86643.0,54.48,0.0,12.63,164.5,2.89,2.23,2020]
["2020-09-29T05:10:00.000000Z","FREUT",15.19,0.0,86643.0,54.41,0.0,12.63,171.4,2.97,2.59,2020]
["2020-09-29T05:15:00.000000Z","FREUT",15.13,0.0,86643.0,54.82,0.0,12.63,174.8,3.3,2.51,2020]
["2020-09-29T05:20:00.000000Z","FREUT",15.11,0.0,86643.0,50.42,0.0,12.62,174.7,2.7,2.36,2020]
["2020-09-29T05:25:00.000000Z","FREUT",15.13,0.0,86641.0,53.49,0.0,12.63,170.4,2.66,2.38,2020]
["2020-09-29T05:30:00.000000Z","FREUT",15.03,0.0,86639.0,55.34,0.0,12.63,173.7,2.62,2.29,2020]
["2020-09-29T05:35:00.000000Z","FREUT",14.97,0.0,86636.0,54.28,0.0,12.62,168.8,2.74,2.55,2020]
["2020-09-29T05:40:00.000000Z","FREUT",14.95,0.0,86638.0,54.24,0.0,12.63,172.5,2.33,2.06,2020]
["2020-09-29T05:45:00.000000Z","FREUT",14.87,0.0,86636.0,54.96,0.0,12.63,174.7,2.47,2.17,2020]
["2020-09-29T05:50:00.000000Z","FREUT",14.95,0.0,86636.0,54.59,0.0,12.62,167.7,1.84,1.64,2020]
["2020-09-29T05:55:00.000000Z","FREUT",14.74,0.0,86632.0,52.4,0.0,12.62,168.9,2.31,2.02,2020]
["2020-09-29T06:00:00.000000Z","FREUT",14.56,0.0,86632.0,51.99,0.0,12.62,183.8,2.34,2.18,2020]
["2020-09-29T06:05:00.000000Z","FREUT",14.65,0.0,86629.0,53.74,0.0,12.62,179.3,2.25,2.06,2020]
["2020-09-29T06:10:00.000000Z","FREUT",14.66,0.0,86628.0,53.02,0.0,12.62,171.6,2.33,2.21,2020]
["2020-09-29T06:15:00.000000Z","FREUT",14.59,0.0,86636.0,49.85,0.0,12.62,174.9,2.33,2.21,2020]
["2020-09-29T06:20:00.000000Z","FREUT",14.34,0.0,86630.0,48.55,0.0,12.61,177.3,2.57,2.35,2020]
["2020-09-29T06:25:00.000000Z","FREUT",14.32,0.0,86625.0,50.12,0.0,12.62,180.0,2.59,2.36,2020]
["2020-09-29T06:30:00.000000Z","FREUT",14.27,0.0,86624.0,51.72,0.0,12.62,185.5,2.6,2.46,2020]
["2020-09-29T06:35:00.000000Z","FREUT",14.41,0.0,86623.0,52.37,0.0,12.61,190.3,2.57,2.45,2020]
["2020-09-29T06:40:00.000000Z","FREUT",14.48,0.0,86623.0,52.61,0.0,12.61,195.0,3.39,2.79,2020]
["2020-09-29T06:45:00.000000Z","FREUT",14.36,0.0,86620.0,52.99,0.0,12.61,198.0,3.4,3.09,2020]
["2020-09-29T06:50:00.000000Z","FREUT",14.32,0.0,86620.0,55.17,0.0,12.61,212.2,3.22,2.92,2020]
["2020-09-29T06:55:00.000000Z","FREUT",14.2,0.0,86625.0,57.49,0.0,12.61,213.9,3.54,3.16,2020]
["2020-09-29T07:00:00.000000Z","FREUT",14.25,0.0,86624.0,56.64,0.0,12.61,214.4,3.78,3.36,2020]
["2020-09-29T07:05:00.000000Z","FREUT",14.21,0.0,86625.0,56.16,0.0,12.6,219.5,4.17,3.69,2020]
["2020-09-29T07:10:00.000000Z","FREUT",14.31,0.0,86629.0,55.75,0.0,12.61,221.8,4.12,3.59,2020]
["2020-09-29T07:15:00.000000Z","FREUT",14.16,0.0,86630.0,55.17,0.0,12.61,220.2,3.77,3.5,2020]
["2020-09-29T07:20:00.000000Z","FREUT",14.27,0.0,86627.0,52.71,0.0,12.6,219.0,4.01,3.53,2020]
["2020-09-29T07:25:00.000000Z","FREUT",14.37,0.0,86627.0,51.25,0.0,12.61,219.4,3.29,2.97,2020]
["2020-09-29T07:30:00.000000Z","FREUT",14.47,0.0,86626.0,50.6,0.0,12.61,216.0,3.14,2.82,2020]
["2020-09-29T07:35:00.000000Z","FREUT",14.44,0.0,86621.0,48.86,0.0,12.6,218.6,2.94,2.67,2020]
["2020-09-29T07:40:00.000000Z","FREUT",14.51,0.0,86622.0,48.17,0.0,12.6,233.1,2.44,2.28,2020]
["2020-09-29T07:45:00.000000Z","FREUT",14.6,0.0,86621.0,49.23,0.0,12.6,246.7,2.57,2.25,2020]
["2020-09-29T07:50:00.000000Z","FREUT",14.57,0.0,86621.0,49.44,0.0,12.47,257.8,2.41,2.16,2020]
["2020-09-29T07:55:00.000000Z","FREUT",14.54,0.0,86624.0,48.52,0.0,12.6,258.0,2.77,2.54,2020]
["2020-09-29T08:00:00.000000Z","FREUT",14.59,0.0,86626.0,49.47,0.0,12.6,251.9,2.66,2.37,2020]
["2020-09-29T08:05:00.000000Z","FREUT",14.6,0.0,86631.0,49.27,0.0,12.48,254.0,2.12,1.88,2020]
["2020-09-29T08:10:00.000000Z","FREUT",14.62,0.0,86629.0,49.64,0.0,12.6,259.5,1.86,1.73,2020]
["2020-09-29T08:15:00.000000Z","FREUT",14.6,0.0,86633.0,50.9,0.0,12.6,264.4,1.7,1.58,2020]
["2020-09-29T08:20:00.000000Z","FREUT",14.56,0.0,86636.0,51.28,0.0,12.59,268.5,1.44,1.21,2020]
["2020-09-29T08:25:00.000000Z","FREUT",14.36,0.0,86645.0,51.72,0.0,12.6,321.3,1.3,0.74,2020]
["2020-09-29T08:30:00.000000Z","FREUT",13.8,0.0,86644.0,56.57,0.0,12.6,55.66,1.3,1.04,2020]
["2020-09-29T08:35:00.000000Z","FREUT",13.62,0.0,86647.0,55.92,0.01,12.58,70.01,1.39,1.08,2020]
["2020-09-29T08:40:00.000000Z","FREUT",13.68,0.0,86652.0,55.01,0.0,12.6,49.18,1.3,1.02,2020]
["2020-09-29T08:45:00.000000Z","FREUT",13.67,0.0,86650.0,55.45,0.0,12.59,27.67,1.32,1.15,2020]
["2020-09-29T08:50:00.000000Z","FREUT",13.59,0.0,86649.0,56.58,0.0,12.59,25.2,1.58,1.38,2020]
["2020-09-29T08:55:00.000000Z","FREUT",13.23,0.0,86653.0,52.52,0.0,12.59,32.21,1.63,1.57,2020]
["2020-09-29T09:00:00.000000Z","FREUT",12.85,0.0,86652.0,55.45,0.0,12.59,40.68,1.97,1.76,2020]
["2020-09-29T09:05:00.000000Z","FREUT",12.8,0.0,86645.0,45.38,0.0,12.59,43.6,2.03,1.81,2020]
["2020-09-29T09:10:00.000000Z","FREUT",12.41,0.0,86636.0,43.74,0.0,12.59,58.87,2.12,2.0,2020]
["2020-09-29T09:15:00.000000Z","FREUT",12.29,0.0,86629.0,44.53,0.0,12.59,62.84,2.64,2.38,2020]
["2020-09-29T09:20:00.000000Z","FREUT",12.3,0.0,86631.0,47.43,0.0,12.58,51.72,2.22,1.76,2020]
["2020-09-29T09:25:00.000000Z","FREUT",12.49,0.0,86627.0,52.86,0.0,12.59,36.94,2.02,1.69,2020]
["2020-09-29T09:30:00.000000Z","FREUT",12.61,0.0,86623.0,44.46,0.0,12.59,42.45,2.2,1.94,2020]
["2020-09-29T09:35:00.000000Z","FREUT",12.56,0.0,86618.0,43.44,0.0,12.58,51.06,2.26,2.03,2020]
["2020-09-29T09:40:00.000000Z","FREUT",12.57,0.0,86614.0,41.63,0.0,12.58,56.56,2.72,2.46,2020]
["2020-09-29T09:45:00.000000Z","FREUT",12.58,0.0,86612.0,39.85,0.0,12.58,58.54,3.0,2.79,2020]
["2020-09-29T09:50:00.000000Z","FREUT",12.64,0.0,86609.0,40.13,0.0,12.58,58.18,3.16,2.93,2020]
["2020-09-29T09:55:00.000000Z","FREUT",12.79,0.0,86608.0,36.38,0.0,12.58,58.71,3.1,2.92,2020]
["2020-09-29T10:00:00.000000Z","FREUT",12.9,0.0,86608.0,38.08,0.0,12.58,59.31,3.3,3.04,2020]
["2020-09-29T10:05:00.000000Z","FREUT",13.01,0.0,86607.0,36.96,0.0,12.58,54.77,3.34,2.84,2020]
["2020-09-29T10:10:00.000000Z","FREUT",13.09,0.0,86609.0,38.9,0.0,12.58,54.24,2.73,2.59,2020]
["2020-09-29T10:15:00.000000Z","FREUT",13.15,0.0,86605.0,38.12,0.0,12.58,51.78,2.5,2.22,2020]
["2020-09-29T10:20:00.000000Z","FREUT",13.15,0.0,86606.0,37.78,0.01,12.57,47.12,2.16,2.07,2020]
["2020-09-29T10:25:00.000000Z","FREUT",13.19,0.0,86601.0,32.31,0.0,12.58,54.34,2.77,2.43,2020]
["2020-09-29T10:30:00.000000Z","FREUT",13.08,0.0,86598.0,33.24,0.0,12.58,58.3,2.92,2.71,2020]
["2020-09-29T10:35:00.000000Z","FREUT",12.53,0.0,86600.0,34.29,0.0,12.57,53.46,2.7,2.38,2020]
["2020-09-29T10:40:00.000000Z","FREUT",12.28,0.0,86600.0,36.48,0.0,12.58,51.41,2.44,2.25,2020]
["2020-09-29T10:45:00.000000Z","FREUT",11.85,0.0,86604.0,40.03,0.0,12.58,48.9,2.47,2.23,2020]
["2020-09-29T10:50:00.000000Z","FREUT",11.69,0.0,86610.0,36.76,0.0,12.57,60.5,2.53,1.85,2020]
["2020-09-29T10:55:00.000000Z","FREUT",12.04,0.0,86615.0,34.78,0.0,12.57,80.6,2.68,2.17,2020]
["2020-09-29T11:00:00.000000Z","FREUT",12.11,0.0,86617.0,35.77,0.0,12.57,76.42,2.76,2.18,2020]
["2020-09-29T11:05:00.000000Z","FREUT",12.1,0.0,86618.0,35.5,0.0,12.57,74.1,2.53,2.18,2020]
["2020-09-29T11:10:00.000000Z","FREUT",12.11,0.0,86623.0,34.95,0.0,12.57,71.84,2.41,2.09,2020]
["2020-09-29T11:15:00.000000Z","FREUT",11.67,0.0,86626.0,41.37,0.0,12.57,50.35,2.47,2.17,2020]
["2020-09-29T11:20:00.000000Z","FREUT",10.57,0.0,86626.0,50.42,0.0,12.57,26.27,3.11,2.91,2020]
["2020-09-29T11:25:00.000000Z","FREUT",9.83,0.0,86624.0,53.12,0.0,12.57,22.07,3.24,3.09,2020]
["2020-09-29T11:30:00.000000Z","FREUT",9.64,0.0,86623.0,52.64,0.0,12.57,25.37,3.02,2.89,2020]
["2020-09-29T11:35:00.000000Z","FREUT",9.77,0.0,86619.0,49.46,0.0,12.56,35.94,2.9,2.73,2020]
["2020-09-29T11:40:00.000000Z","FREUT",10.29,0.0,86616.0,50.32,0.0,12.57,39.66,2.85,2.61,2020]
["2020-09-29T11:45:00.000000Z","FREUT",10.16,0.0,86609.0,46.25,0.0,12.57,41.1,3.01,2.8,2020]
["2020-09-29T11:50:00.000000Z","FREUT",10.23,0.0,86611.0,46.9,0.0,12.56,35.37,2.98,2.74,2020]
["2020-09-29T11:55:00.000000Z","FREUT",10.49,0.0,86610.0,40.86,0.0,12.56,43.89,3.22,2.45,2020]
["2020-09-29T12:00:00.000000Z","FREUT",10.64,0.0,86606.0,45.06,0.0,12.56,36.01,2.7,2.47,2020]
["2020-09-29T12:05:00.000000Z","FREUT",10.53,0.0,86610.0,48.51,0.0,12.56,34.1,3.35,2.9,2020]
["2020-09-29T12:10:00.000000Z","FREUT",10.01,0.0,86608.0,52.23,0.0,12.56,22.95,3.79,3.64,2020]
["2020-09-29T12:15:00.000000Z","FREUT",9.57,0.0,86606.0,53.8,0.0,12.56,21.89,4.39,4.15,2020]
["2020-09-29T12:20:00.000000Z","FREUT",9.27,0.0,86605.0,56.33,0.0,12.56,22.55,4.33,4.1,2020]
["2020-09-29T12:25:00.000000Z","FREUT",9.01,0.0,86605.0,59.67,0.0,12.56,23.97,4.04,3.78,2020]
["2020-09-29T12:30:00.000000Z","FREUT",8.92,0.0,86604.0,59.84,0.0,12.56,26.86,3.6,3.23,2020]
["2020-09-29T12:35:00.000000Z","FREUT",9.05,0.0,86607.0,55.81,0.0,12.56,31.22,3.24,3.09,2020]
["2020-09-29T12:40:00.000000Z","FREUT",9.22,0.0,86608.0,55.1,0.0,12.56,33.11,3.81,3.56,2020]
["2020-09-29T12:45:00.000000Z","FREUT",9.12,0.0,86606.0,57.87,0.0,12.56,30.7,4.86,4.25,2020]
["2020-09-29T12:50:00.000000Z","FREUT",9.06,0.0,86608.0,59.1,0.0,12.55,28.7,5.09,4.81,2020]
["2020-09-29T12:55:00.000000Z","FREUT",8.94,0.0,86609.0,57.46,0.0,12.56,29.17,5.11,4.88,2020]
["2020-09-29T13:00:00.000000Z","FREUT",8.71,0.0,86609.0,58.49,0.17,12.56,28.19,5.45,5.11,2020]
["2020-09-29T13:05:00.000000Z","FREUT",8.82,0.0,86612.0,58.45,0.34,12.55,31.44,5.62,5.28,2020]
["2020-09-29T13:10:00.000000Z","FREUT",8.71,0.0,86615.0,59.58,0.76,12.55,30.68,5.51,5.25,2020]
["2020-09-29T13:15:00.000000Z","FREUT",8.87,0.0,86619.0,56.82,1.57,12.55,32.49,5.39,5.21,2020]
["2020-09-29T13:20:00.000000Z","FREUT",8.81,0.0,86619.0,58.18,2.46,12.55,29.78,5.97,5.44,2020]
["2020-09-29T13:25:00.000000Z","FREUT",8.66,0.0,86622.0,56.82,4.04,12.55,26.45,5.81,5.53,2020]
["2020-09-29T13:30:00.000000Z","FREUT",8.65,0.0,86618.0,57.2,6.04,12.55,26.95,6.14,5.88,2020]
["2020-09-29T13:35:00.000000Z","FREUT",8.42,0.0,86618.0,60.07,17.02,12.55,22.27,6.08,5.82,2020]
["2020-09-29T13:40:00.000000Z","FREUT",8.35,0.0,86625.0,59.35,34.84,12.56,21.06,6.03,5.79,2020]
["2020-09-29T13:45:00.000000Z","FREUT",8.44,0.0,86634.0,56.14,45.83,12.57,22.77,5.66,5.31,2020]
["2020-09-29T13:50:00.000000Z","FREUT",8.65,0.0,86638.0,53.23,57.32,12.58,24.62,5.14,4.96,2020]
["2020-09-29T13:55:00.000000Z","FREUT",8.81,0.0,86640.0,50.16,68.75,12.59,22.36,5.23,4.94,2020]
["2020-09-29T14:00:00.000000Z","FREUT",8.8,0.0,86642.0,47.9,79.92,12.6,16.9,5.48,5.28,2020]
["2020-09-29T14:05:00.000000Z","FREUT",8.83,0.0,86645.0,47.97,91.7,12.62,23.21,5.51,5.07,2020]
["2020-09-29T14:10:00.000000Z","FREUT",8.96,0.0,86643.0,48.0,104.0,12.64,19.91,5.79,5.24,2020]
["2020-09-29T14:15:00.000000Z","FREUT",9.11,0.0,86643.0,45.61,116.6,12.66,23.92,5.14,4.59,2020]
["2020-09-29T14:20:00.000000Z","FREUT",9.29,0.0,86644.0,41.13,129.4,12.68,18.48,4.83,4.34,2020]
["2020-09-29T14:25:00.000000Z","FREUT",9.53,0.0,86652.0,42.67,142.7,12.71,24.58,4.59,4.06,2020]
["2020-09-29T14:30:00.000000Z","FREUT",9.76,0.0,86658.0,43.28,156.4,12.74,29.52,4.33,3.97,2020]
["2020-09-29T14:35:00.000000Z","FREUT",9.9,0.0,86663.0,44.44,170.6,12.77,35.21,4.46,4.01,2020]
["2020-09-29T14:40:00.000000Z","FREUT",9.8,0.0,86666.0,44.2,184.5,12.81,39.5,4.24,3.85,2020]
["2020-09-29T14:45:00.000000Z","FREUT",9.98,0.0,86669.0,41.4,198.8,12.85,39.38,4.57,4.13,2020]
["2020-09-29T14:50:00.000000Z","FREUT",10.07,0.0,86671.0,39.42,213.3,12.89,36.71,4.8,4.36,2020]
["2020-09-29T14:55:00.000000Z","FREUT",10.05,0.0,86672.0,42.66,227.9,12.93,32.76,4.44,4.07,2020]
["2020-09-29T15:00:00.000000Z","FREUT",10.19,0.0,86668.0,39.44,242.5,12.98,35.43,4.28,3.87,2020]
["2020-09-29T15:05:00.000000Z","FREUT",10.33,0.0,86670.0,37.77,257.2,13.04,35.52,3.94,3.66,2020]
["2020-09-29T15:10:00.000000Z","FREUT",10.54,0.0,86675.0,34.84,271.9,13.1,40.74,3.74,3.55,2020]
["2020-09-29T15:15:00.000000Z","FREUT",10.92,0.0,86675.0,35.31,286.9,13.16,36.7,4.03,3.61,2020]
["2020-09-29T15:20:00.000000Z","FREUT",11.19,0.0,86677.0,32.0,301.5,13.29,36.17,4.28,3.7,2020]
["2020-09-29T15:25:00.000000Z","FREUT",11.45,0.0,86677.0,32.91,316.3,13.3,37.45,4.28,3.89,2020]
["2020-09-29T15:30:00.000000Z","FREUT",11.65,0.0,86678.0,31.75,331.1,13.28,41.64,4.29,3.9,2020]
["2020-09-29T15:35:00.000000Z","FREUT",11.7,0.0,86682.0,32.74,345.4,13.26,40.34,4.37,4.05,2020]
["2020-09-29T15:40:00.000000Z","FREUT",11.65,0.0,86688.0,33.39,359.8,13.26,40.85,4.28,3.92,2020]
["2020-09-29T15:45:00.000000Z","FREUT",11.41,0.0,86694.0,33.46,374.1,13.25,39.11,4.4,4.03,2020]
["2020-09-29T15:50:00.000000Z","FREUT",11.45,0.0,86694.0,33.72,388.3,13.25,40.8,4.47,4.06,2020]
["2020-09-29T15:55:00.000000Z","FREUT",11.49,0.0,86696.0,33.69,402.3,13.24,44.16,4.68,4.28,2020]
["2020-09-29T16:00:00.000000Z","FREUT",11.69,0.0,86697.0,33.17,416.2,13.24,43.25,5.09,4.23,2020]
["2020-09-29T16:05:00.000000Z","FREUT",11.83,0.0,86692.0,33.04,430.0,13.24,44.12,5.11,4.23,2020]
["2020-09-29T16:10:00.000000Z","FREUT",11.88,0.0,86695.0,39.11,443.3,13.24,44.81,4.8,4.2,2020]
["2020-09-29T16:15:00.000000Z","FREUT",11.71,0.0,86693.0,38.49,456.4,13.24,45.44,5.28,4.66,2020]
["2020-09-29T16:20:00.000000Z","FREUT",11.98,0.0,86690.0,36.61,469.5,13.23,40.75,5.44,4.97,2020]
["2020-09-29T16:25:00.000000Z","FREUT",11.87,0.0,86689.0,39.75,482.0,13.23,40.03,5.45,5.13,2020]
["2020-09-29T16:30:00.000000Z","FREUT",12.35,0.0,86684.0,38.99,494.5,13.23,37.05,5.51,4.99,2020]
["2020-09-29T16:35:00.000000Z","FREUT",12.56,0.0,86689.0,35.99,506.9,13.22,39.78,5.34,4.91,2020]
["2020-09-29T16:40:00.000000Z","FREUT",12.77,0.0,86691.0,35.45,518.9,13.22,40.37,5.65,4.83,2020]
["2020-09-29T16:45:00.000000Z","FREUT",12.96,0.0,86700.0,34.08,530.5,13.22,36.16,5.2,4.76,2020]
["2020-09-29T16:50:00.000000Z","FREUT",13.31,0.0,86709.0,34.87,542.0,13.21,39.88,5.34,4.62,2020]
["2020-09-29T16:55:00.000000Z","FREUT",13.42,0.0,86715.0,30.88,553.5,13.21,39.62,5.45,4.62,2020]
["2020-09-29T17:00:00.000000Z","FREUT",13.63,0.0,86715.0,30.95,564.2,13.2,39.21,4.99,4.1,2020]
["2020-09-29T17:05:00.000000Z","FREUT",13.92,0.0,86711.0,28.42,574.7,13.19,34.86,4.92,4.11,2020]
["2020-09-29T17:10:00.000000Z","FREUT",13.86,0.0,86703.0,28.52,584.9,13.19,38.67,4.91,4.03,2020]
["2020-09-29T17:15:00.000000Z","FREUT",14.13,0.0,86704.0,29.88,595.3,13.18,38.9,4.82,3.9,2020]
["2020-09-29T17:20:00.000000Z","FREUT",14.44,0.0,86706.0,31.07,604.9,13.17,50.72,4.73,4.01,2020]
["2020-09-29T17:25:00.000000Z","FREUT",14.24,0.0,86706.0,31.52,614.7,13.17,56.64,4.74,3.74,2020]
["2020-09-29T17:30:00.000000Z","FREUT",14.62,0.0,86705.0,30.63,623.8,13.17,65.69,4.39,3.41,2020]
["2020-09-29T17:35:00.000000Z","FREUT",14.84,0.0,86710.0,29.71,632.5,13.16,64.61,4.03,3.2,2020]
["2020-09-29T17:40:00.000000Z","FREUT",15.1,0.0,86707.0,27.77,641.0,13.16,51.95,4.23,3.2,2020]
["2020-09-29T17:45:00.000000Z","FREUT",15.19,0.0,86710.0,28.58,649.0,13.15,52.1,3.67,2.95,2020]
["2020-09-29T17:50:00.000000Z","FREUT",15.41,0.0,86706.0,28.23,657.0,13.14,49.11,3.86,2.69,2020]
["2020-09-29T17:55:00.000000Z","FREUT",15.54,0.0,86704.0,27.76,664.9,13.14,59.26,3.52,2.09,2020]
["2020-09-29T18:00:00.000000Z","FREUT",16.06,0.0,86698.0,26.9,671.9,13.13,69.83,2.49,1.69,2020]
["2020-09-29T18:05:00.000000Z","FREUT",16.31,0.0,86697.0,26.5,679.0,13.12,74.82,3.4,2.31,2020]
["2020-09-29T18:10:00.000000Z","FREUT",16.26,0.0,86698.0,26.73,684.8,13.11,70.63,3.28,2.11,2020]
["2020-09-29T18:15:00.000000Z","FREUT",16.4,0.0,86698.0,23.87,691.0,13.11,55.71,2.37,1.37,2020]
["2020-09-29T18:20:00.000000Z","FREUT",16.85,0.0,86700.0,24.45,696.7,13.1,40.84,2.72,1.84,2020]
["2020-09-29T18:25:00.000000Z","FREUT",16.92,0.0,86696.0,25.3,701.2,13.09,70.57,2.92,1.88,2020]
["2020-09-29T18:30:00.000000Z","FREUT",16.96,0.0,86693.0,25.29,705.4,13.09,44.74,2.98,2.18,2020]
["2020-09-29T18:35:00.000000Z","FREUT",17.09,0.0,86690.0,26.04,708.6,13.08,86.4,2.0,0.68,2020]
["2020-09-29T18:40:00.000000Z","FREUT",17.91,0.0,86683.0,26.01,712.2,13.08,122.3,2.72,1.54,2020]
["2020-09-29T18:45:00.000000Z","FREUT",18.44,0.0,86678.0,24.61,710.5,13.07,164.8,2.79,1.86,2020]
["2020-09-29T18:50:00.000000Z","FREUT",18.35,0.0,86676.0,25.7,721.3,13.07,194.2,3.34,2.36,2020]
["2020-09-29T18:55:00.000000Z","FREUT",18.02,0.0,86671.0,26.35,723.9,13.06,191.3,4.02,2.77,2020]
["2020-09-29T19:00:00.000000Z","FREUT",17.48,0.0,86661.0,27.88,726.3,13.06,204.2,3.84,2.96,2020]
["2020-09-29T19:05:00.000000Z","FREUT",17.06,0.0,86656.0,27.57,728.0,13.04,199.4,3.8,2.78,2020]
["2020-09-29T19:10:00.000000Z","FREUT",17.66,0.0,86653.0,26.95,729.7,13.05,190.9,2.83,2.05,2020]
["2020-09-29T19:15:00.000000Z","FREUT",17.52,0.0,86649.0,29.13,731.4,13.06,209.3,3.66,2.54,2020]
["2020-09-29T19:20:00.000000Z","FREUT",17.07,0.0,86647.0,29.61,732.1,13.04,228.9,4.04,2.7,2020]
["2020-09-29T19:25:00.000000Z","FREUT",17.01,0.0,86643.0,30.43,731.6,13.05,221.8,4.03,2.82,2020]
["2020-09-29T19:30:00.000000Z","FREUT",17.27,0.0,86636.0,27.5,731.8,13.05,225.9,4.1,2.96,2020]
["2020-09-29T19:35:00.000000Z","FREUT",17.26,0.0,86634.0,28.28,731.4,13.04,223.5,4.23,2.69,2020]
["2020-09-29T19:40:00.000000Z","FREUT",16.95,0.0,86634.0,29.07,730.2,13.05,233.6,4.07,2.68,2020]
["2020-09-29T19:45:00.000000Z","FREUT",17.18,0.0,86631.0,30.87,729.2,13.05,233.7,3.51,2.45,2020]
["2020-09-29T19:50:00.000000Z","FREUT",17.5,0.0,86624.0,29.1,728.0,13.05,217.2,3.27,2.27,2020]
["2020-09-29T19:55:00.000000Z","FREUT",17.74,0.0,86617.0,27.5,725.9,13.05,227.3,3.13,1.72,2020]
["2020-09-29T20:00:00.000000Z","FREUT",18.05,0.0,86606.0,28.69,723.9,13.05,239.4,3.13,2.25,2020]
["2020-09-29T20:05:00.000000Z","FREUT",17.67,0.0,86601.0,30.39,720.8,13.04,243.6,3.31,2.47,2020]
["2020-09-29T20:10:00.000000Z","FREUT",17.76,0.0,86595.0,30.29,717.0,13.04,231.6,3.3,2.56,2020]
["2020-09-29T20:15:00.000000Z","FREUT",17.8,0.0,86589.0,30.9,713.2,13.04,223.7,3.18,2.46,2020]
["2020-09-29T20:20:00.000000Z","FREUT",17.53,0.0,86585.0,31.48,709.1,13.04,228.8,3.35,2.34,2020]
["2020-09-29T20:25:00.000000Z","FREUT",17.89,0.0,86579.0,29.64,539.5,13.04,233.6,3.42,2.21,2020]
["2020-09-29T20:30:00.000000Z","FREUT",18.34,0.0,86570.0,28.21,692.4,13.04,230.5,2.81,1.86,2020]
["2020-09-29T20:35:00.000000Z","FREUT",18.57,0.0,86560.0,30.84,694.9,13.03,245.7,3.53,2.2,2020]
["2020-09-29T20:40:00.000000Z","FREUT",17.81,0.0,86554.0,30.9,688.7,13.03,230.3,3.89,2.85,2020]
["2020-09-29T20:45:00.000000Z","FREUT",18.19,0.0,86546.0,30.02,682.6,13.03,246.2,3.2,2.26,2020]
["2020-09-29T20:50:00.000000Z","FREUT",18.27,0.0,86542.0,29.34,676.3,13.03,246.3,3.3,2.21,2020]
["2020-09-29T20:55:00.000000Z","FREUT",18.66,0.0,86538.0,29.92,669.4,13.03,258.6,3.58,2.12,2020]
["2020-09-29T21:00:00.000000Z","FREUT",18.55,0.0,86538.0,29.24,662.6,13.03,267.8,3.09,1.85,2020]
["2020-09-29T21:05:00.000000Z","FREUT",19.08,0.0,86537.0,27.57,654.7,13.02,257.7,3.26,2.2,2020]
["2020-09-29T21:10:00.000000Z","FREUT",19.14,0.0,86537.0,28.72,646.2,13.03,252.3,2.9,1.85,2020]
["2020-09-29T21:15:00.000000Z","FREUT",19.06,0.0,86528.0,27.33,638.4,13.03,259.7,3.1,2.11,2020]
["2020-09-29T21:20:00.000000Z","FREUT",19.28,0.0,86521.0,25.76,630.2,13.02,281.5,2.96,1.86,2020]
["2020-09-29T21:25:00.000000Z","FREUT",19.66,0.0,86516.0,25.73,621.3,13.02,247.9,3.16,2.08,2020]
["2020-09-29T21:30:00.000000Z","FREUT",19.41,0.0,86509.0,26.27,611.7,13.01,248.3,3.52,2.79,2020]
["2020-09-29T21:35:00.000000Z","FREUT",18.93,0.0,86502.0,26.98,601.7,13.01,245.4,3.41,2.21,2020]
["2020-09-29T21:40:00.000000Z","FREUT",19.23,0.0,86496.0,25.76,591.9,13.01,250.1,2.94,2.02,2020]
["2020-09-29T21:45:00.000000Z","FREUT",19.24,0.0,86492.0,26.54,581.0,13.01,235.4,3.71,2.43,2020]
["2020-09-29T21:50:00.000000Z","FREUT",19.27,0.0,86486.0,24.6,570.2,13.01,264.9,3.41,2.32,2020]
["2020-09-29T21:55:00.000000Z","FREUT",19.47,0.0,86481.0,25.55,559.2,13.01,256.6,2.93,1.94,2020]
["2020-09-29T22:00:00.000000Z","FREUT",19.41,0.0,86478.0,25.52,547.9,13.01,235.7,2.89,2.17,2020]
["2020-09-29T22:05:00.000000Z","FREUT",19.25,0.0,86476.0,26.13,536.0,13.01,238.6,3.83,2.66,2020]
["2020-09-29T22:10:00.000000Z","FREUT",19.09,0.0,86475.0,25.62,524.0,13.01,248.9,3.16,2.01,2020]
["2020-09-29T22:15:00.000000Z","FREUT",19.21,0.0,86473.0,26.1,512.1,13.01,236.7,3.01,2.34,2020]
["2020-09-29T22:20:00.000000Z","FREUT",19.33,0.0,86468.0,25.08,499.6,13.01,238.7,2.97,2.36,2020]
["2020-09-29T22:25:00.000000Z","FREUT",19.45,0.0,86466.0,25.01,486.8,13.02,227.2,3.61,1.91,2020]
["2020-09-29T22:30:00.000000Z","FREUT",19.66,0.0,86461.0,24.09,474.1,13.02,225.0,3.37,2.13,2020]
["2020-09-29T22:35:00.000000Z","FREUT",19.7,0.0,86457.0,24.23,460.6,13.02,223.5,2.76,1.75,2020]
["2020-09-29T22:40:00.000000Z","FREUT",20.05,0.0,86451.0,23.07,447.7,13.02,209.1,2.66,1.69,2020]
["2020-09-29T22:45:00.000000Z","FREUT",20.09,0.0,86448.0,20.86,434.0,13.02,226.9,2.55,1.69,2020]
["2020-09-29T22:50:00.000000Z","FREUT",20.5,0.0,86444.0,19.19,420.0,13.01,217.8,2.43,1.55,2020]
["2020-09-29T22:55:00.000000Z","FREUT",20.65,0.0,86442.0,17.45,405.7,13.02,199.2,2.38,1.49,2020]
["2020-09-29T23:00:00.000000Z","FREUT",20.95,0.0,86439.0,18.4,391.3,13.02,223.0,2.74,1.42,2020]
["2020-09-29T23:05:00.000000Z","FREUT",20.95,0.0,86436.0,17.38,376.6,12.93,206.4,2.83,1.9,2020]
["2020-09-29T23:10:00.000000Z","FREUT",20.79,0.0,86434.0,17.48,362.1,13.01,222.4,2.36,1.92,2020]
["2020-09-29T23:15:00.000000Z","FREUT",20.82,0.0,86432.0,16.26,347.4,13.02,222.9,1.88,1.45,2020]
["2020-09-29T23:20:00.000000Z","FREUT",21.47,0.0,86432.0,16.39,332.7,13.01,240.4,1.63,1.05,2020]
["2020-09-29T23:25:00.000000Z","FREUT",21.49,0.0,86432.0,16.57,318.1,13.01,234.8,2.01,0.68,2020]
["2020-09-29T23:30:00.000000Z","FREUT",22.0,0.0,86430.0,17.31,303.0,13.02,282.2,1.13,0.27,2020]
["2020-09-29T23:35:00.000000Z","FREUT",22.11,0.0,86428.0,17.69,288.0,13.01,20.18,1.08,0.45,2020]
["2020-09-29T23:40:00.000000Z","FREUT",21.87,0.0,86426.0,19.39,272.9,13.01,21.91,1.37,0.71,2020]
["2020-09-29T23:45:00.000000Z","FREUT",21.09,0.0,86421.0,20.04,257.5,13.01,25.81,1.58,1.24,2020]
["2020-09-29T23:50:00.000000Z","FREUT",20.58,0.0,86417.0,20.92,242.4,13.01,42.17,1.75,1.45,2020]
["2020-09-29T23:55:00.000000Z","FREUT",20.28,0.0,86412.0,22.69,227.2,13.02,32.46,1.84,1.61,2020]
["2020-09-30T00:00:00.000000Z","FREUT",20.07,0.0,86406.0,22.56,212.4,13.03,30.19,1.64,1.31,2020]
["2020-09-30T00:05:00.000000Z","FREUT",20.28,0.0,86403.0,21.57,197.6,12.96,41.63,0.99,0.79,2020]
["2020-09-30T00:10:00.000000Z","FREUT",20.57,0.0,86400.0,20.72,183.1,13.04,46.27,0.74,0.59,2020]
["2020-09-30T00:15:00.000000Z","FREUT",20.77,0.0,86396.0,18.95,168.6,13.03,38.14,0.5,0.41,2020]
["2020-09-30T00:20:00.000000Z","FREUT",21.11,0.0,86391.0,19.09,154.2,13.0,61.57,0.61,0.45,2020]
["2020-09-30T00:25:00.000000Z","FREUT",20.9,0.0,86386.0,16.53,139.9,12.96,54.06,0.92,0.71,2020]
["2020-09-30T00:30:00.000000Z","FREUT",20.55,0.0,86380.0,16.98,126.1,12.93,48.76,0.81,0.69,2020]
["2020-09-30T00:35:00.000000Z","FREUT",20.51,0.0,86380.0,18.75,113.5,12.9,48.69,0.49,0.19,2020]
["2020-09-30T00:40:00.000000Z","FREUT",21.1,0.0,86381.0,14.94,104.4,12.87,null,0.0,0.0,2020]
["2020-09-30T00:45:00.000000Z","FREUT",21.75,0.0,86377.0,13.3,94.8,12.84,null,0.0,0.0,2020]
["2020-09-30T00:50:00.000000Z","FREUT",21.79,0.0,86374.0,16.27,83.4,12.82,316.9,0.29,0.05,2020]
["2020-09-30T00:55:00.000000Z","FREUT",21.55,0.0,86368.0,14.6,71.86,12.8,308.1,0.66,0.34,2020]
["2020-09-30T01:00:00.000000Z","FREUT",21.41,0.0,86365.0,13.81,59.83,12.78,303.1,0.78,0.49,2020]
["2020-09-30T01:05:00.000000Z","FREUT",20.67,0.0,86360.0,14.6,48.34,12.76,290.8,0.72,0.58,2020]
["2020-09-30T01:10:00.000000Z","FREUT",20.09,0.0,86360.0,17.57,33.02,12.75,282.4,0.98,0.62,2020]
["2020-09-30T01:15:00.000000Z","FREUT",19.39,0.0,86361.0,16.65,9.76,12.74,279.2,0.8,0.65,2020]
["2020-09-30T01:20:00.000000Z","FREUT",18.78,0.0,86355.0,17.67,3.66,12.73,296.4,0.75,0.63,2020]
["2020-09-30T01:25:00.000000Z","FREUT",18.5,0.0,86351.0,18.79,2.2,12.73,332.4,1.16,0.9,2020]
["2020-09-30T01:30:00.000000Z","FREUT",18.38,0.0,86350.0,18.46,1.33,12.72,340.4,1.13,1.05,2020]
["2020-09-30T01:35:00.000000Z","FREUT",18.3,0.0,86352.0,19.58,0.64,12.71,342.8,1.04,0.94,2020]
["2020-09-30T01:40:00.000000Z","FREUT",18.31,0.0,86352.0,19.52,0.34,12.71,348.3,0.95,0.85,2020]
["2020-09-30T01:45:00.000000Z","FREUT",18.39,0.0,86349.0,18.7,0.27,12.71,349.1,0.91,0.82,2020]
["2020-09-30T01:50:00.000000Z","FREUT",18.51,0.0,86351.0,19.18,0.07,12.7,349.2,0.64,0.6,2020]
["2020-09-30T01:55:00.000000Z","FREUT",18.55,0.0,86358.0,19.52,0.0,12.7,349.4,0.61,0.55,2020]
["2020-09-30T02:00:00.000000Z","FREUT",18.53,0.0,86356.0,19.86,0.0,12.7,38.78,1.42,1.29,2020]
["2020-09-30T02:05:00.000000Z","FREUT",18.51,0.0,86357.0,19.97,0.0,12.7,39.42,1.25,1.1,2020]
["2020-09-30T02:10:00.000000Z","FREUT",18.47,0.0,86355.0,19.28,0.0,12.7,39.43,1.07,0.79,2020]
["2020-09-30T02:15:00.000000Z","FREUT",18.45,0.0,86354.0,17.95,0.0,12.69,39.37,0.3,0.03,2020]
["2020-09-30T02:20:00.000000Z","FREUT",18.53,0.0,86357.0,18.3,0.0,12.69,39.47,0.59,0.08,2020]
["2020-09-30T02:25:00.000000Z","FREUT",18.39,0.0,86362.0,19.39,0.0,12.69,39.3,0.55,0.44,2020]
["2020-09-30T02:30:00.000000Z","FREUT",18.1,0.0,86367.0,27.61,0.0,12.69,286.6,1.01,0.74,2020]
["2020-09-30T02:35:00.000000Z","FREUT",17.64,0.0,86371.0,35.29,0.0,12.68,262.8,1.42,1.23,2020]
["2020-09-30T02:40:00.000000Z","FREUT",17.34,0.0,86370.0,38.05,0.0,12.68,263.6,1.58,1.53,2020]
["2020-09-30T02:45:00.000000Z","FREUT",17.22,0.0,86372.0,38.5,0.0,12.68,269.9,1.53,1.48,2020]
["2020-09-30T02:50:00.000000Z","FREUT",17.14,0.0,86374.0,39.59,0.0,12.67,278.5,1.66,1.59,2020]
["2020-09-30T02:55:00.000000Z","FREUT",17.09,0.0,86375.0,40.54,0.0,12.68,288.4,1.64,1.58,2020]
["2020-09-30T03:00:00.000000Z","FREUT",17.04,0.0,86384.0,41.26,0.0,12.67,297.7,1.73,1.64,2020]
["2020-09-30T03:05:00.000000Z","FREUT",17.0,0.0,86385.0,41.6,0.0,12.67,306.7,1.62,1.4,2020]
["2020-09-30T03:10:00.000000Z","FREUT",17.13,0.0,86388.0,27.14,0.0,12.67,306.7,1.17,0.8,2020]
["2020-09-30T03:15:00.000000Z","FREUT",17.77,0.0,86392.0,16.67,0.0,12.67,324.2,0.86,0.55,2020]
["2020-09-30T03:20:00.000000Z","FREUT",18.26,0.0,86394.0,16.87,0.0,12.66,17.2,1.48,1.13,2020]
["2020-09-30T03:25:00.000000Z","FREUT",18.43,0.0,86399.0,17.11,0.0,12.67,29.64,1.58,1.35,2020]
["2020-09-30T03:30:00.000000Z","FREUT",18.39,0.0,86403.0,17.97,0.0,12.66,29.63,1.08,0.82,2020]
["2020-09-30T03:35:00.000000Z","FREUT",18.31,0.0,86403.0,17.9,0.0,12.66,29.62,0.68,0.27,2020]
["2020-09-30T03:40:00.000000Z","FREUT",18.25,0.0,86402.0,17.9,0.0,12.66,null,0.0,0.0,2020]
["2020-09-30T03:45:00.000000Z","FREUT",18.16,0.0,86403.0,17.86,0.0,12.66,null,0.0,0.0,2020]
["2020-09-30T03:50:00.000000Z","FREUT",18.16,0.0,86406.0,18.03,0.0,12.65,null,0.0,0.0,2020]
["2020-09-30T03:55:00.000000Z","FREUT",18.19,0.0,86405.0,17.39,0.0,12.66,null,0.0,0.0,2020]
["2020-09-30T04:00:00.000000Z","FREUT",18.18,0.0,86404.0,16.36,0.0,12.65,null,0.0,0.0,2020]
["2020-09-30T04:05:00.000000Z","FREUT",18.09,0.0,86405.0,14.72,0.0,12.65,29.67,0.15,0.02,2020]
["2020-09-30T04:10:00.000000Z","FREUT",18.08,0.0,86402.0,15.03,0.0,12.65,29.69,0.49,0.32,2020]
["2020-09-30T04:15:00.000000Z","FREUT",18.12,0.0,86405.0,16.33,0.0,12.65,29.73,1.06,0.71,2020]
["2020-09-30T04:20:00.000000Z","FREUT",18.19,0.0,86411.0,18.48,0.0,12.65,29.85,1.18,1.13,2020]
["2020-09-30T04:25:00.000000Z","FREUT",18.12,0.0,86414.0,18.82,0.0,12.65,29.86,1.33,1.27,2020]
["2020-09-30T04:30:00.000000Z","FREUT",18.04,0.0,86411.0,19.06,0.0,12.65,29.78,1.25,1.14,2020]
["2020-09-30T04:35:00.000000Z","FREUT",18.03,0.0,86410.0,19.09,0.0,12.64,29.78,1.08,0.92,2020]
["2020-09-30T04:40:00.000000Z","FREUT",18.02,0.0,86412.0,19.23,0.0,12.64,29.81,0.8,0.76,2020]
["2020-09-30T04:45:00.000000Z","FREUT",18.02,0.0,86404.0,21.07,0.0,12.64,29.82,0.83,0.8,2020]
["2020-09-30T04:50:00.000000Z","FREUT",17.83,0.0,86398.0,23.26,0.0,12.64,41.28,1.49,1.11,2020]
["2020-09-30T04:55:00.000000Z","FREUT",17.57,0.0,86401.0,22.81,0.0,12.64,63.21,1.78,1.43,2020]
["2020-09-30T05:00:00.000000Z","FREUT",17.36,0.0,86405.0,23.97,0.0,12.64,65.46,1.38,1.21,2020]
["2020-09-30T05:05:00.000000Z","FREUT",17.5,0.0,86404.0,23.12,0.0,12.64,65.41,1.49,1.37,2020]
["2020-09-30T05:10:00.000000Z","FREUT",17.59,0.0,86406.0,20.97,0.0,12.64,66.55,1.46,1.31,2020]
["2020-09-30T05:15:00.000000Z","FREUT",17.63,0.0,86403.0,24.55,0.0,12.64,66.82,1.14,1.03,2020]
["2020-09-30T05:20:00.000000Z","FREUT",17.58,0.0,86402.0,18.24,0.0,12.63,66.87,0.82,0.54,2020]
["2020-09-30T05:25:00.000000Z","FREUT",18.01,0.0,86404.0,13.97,0.0,12.63,67.0,0.36,0.07,2020]
["2020-09-30T05:30:00.000000Z","FREUT",18.3,0.0,86404.0,13.26,0.0,12.63,135.2,1.24,0.38,2020]
["2020-09-30T05:35:00.000000Z","FREUT",18.24,0.0,86405.0,14.01,0.0,12.63,148.5,1.12,0.99,2020]
["2020-09-30T05:40:00.000000Z","FREUT",18.21,0.0,86408.0,17.86,0.0,12.63,122.3,1.33,1.04,2020]
["2020-09-30T05:45:00.000000Z","FREUT",17.84,0.0,86411.0,21.86,0.0,12.63,88.1,1.3,1.2,2020]
["2020-09-30T05:50:00.000000Z","FREUT",17.5,0.0,86409.0,20.56,0.0,12.63,88.1,1.29,1.23,2020]
["2020-09-30T05:55:00.000000Z","FREUT",17.53,0.0,86411.0,20.25,0.0,12.63,88.2,1.25,1.07,2020]
["2020-09-30T06:00:00.000000Z","FREUT",17.58,0.0,86414.0,19.64,0.0,12.63,89.4,1.05,0.95,2020]
["2020-09-30T06:05:00.000000Z","FREUT",17.57,0.0,86415.0,19.4,0.0,12.51,94.6,1.08,1.01,2020]
["2020-09-30T06:10:00.000000Z","FREUT",17.58,0.0,86415.0,20.08,0.0,12.63,104.1,1.14,1.08,2020]
["2020-09-30T06:15:00.000000Z","FREUT",17.63,0.0,86418.0,18.21,0.0,12.62,114.6,1.4,1.29,2020]
["2020-09-30T06:20:00.000000Z","FREUT",17.69,0.0,86421.0,18.92,0.0,12.62,116.6,1.45,1.42,2020]
["2020-09-30T06:25:00.000000Z","FREUT",17.76,0.0,86419.0,20.59,0.0,12.62,116.7,1.3,1.22,2020]
["2020-09-30T06:30:00.000000Z","FREUT",17.76,0.0,86425.0,20.73,0.0,12.62,114.9,1.27,1.12,2020]
["2020-09-30T06:35:00.000000Z","FREUT",17.67,0.0,86425.0,18.72,0.0,12.62,115.0,0.98,0.93,2020]
["2020-09-30T06:40:00.000000Z","FREUT",17.68,0.0,86424.0,19.13,0.0,12.62,114.7,0.98,0.91,2020]
["2020-09-30T06:45:00.000000Z","FREUT",17.64,0.0,86426.0,18.38,0.0,12.62,98.1,1.21,0.88,2020]
["2020-09-30T06:50:00.000000Z","FREUT",17.24,0.0,86429.0,20.97,0.0,12.62,47.16,1.73,1.5,2020]
["2020-09-30T06:55:00.000000Z","FREUT",16.47,0.0,86425.0,26.53,0.0,12.62,40.09,2.02,1.89,2020]
["2020-09-30T07:00:00.000000Z","FREUT",15.64,0.0,86424.0,41.82,0.0,12.62,38.95,1.96,1.76,2020]
["2020-09-30T07:05:00.000000Z","FREUT",15.42,0.0,86422.0,29.5,0.0,12.61,29.97,1.83,1.73,2020]
["2020-09-30T07:10:00.000000Z","FREUT",15.87,0.0,86424.0,25.75,0.0,12.62,29.11,1.7,1.6,2020]
["2020-09-30T07:15:00.000000Z","FREUT",16.19,0.0,86421.0,29.57,0.0,12.61,30.26,1.76,1.65,2020]
["2020-09-30T07:20:00.000000Z","FREUT",16.22,0.0,86423.0,30.39,0.0,12.6,30.76,1.45,1.3,2020]
["2020-09-30T07:25:00.000000Z","FREUT",16.23,0.0,86427.0,23.9,0.0,12.61,34.75,1.13,0.88,2020]
["2020-09-30T07:30:00.000000Z","FREUT",16.4,0.0,86434.0,21.07,0.0,12.61,37.66,0.75,0.44,2020]
["2020-09-30T07:35:00.000000Z","FREUT",16.42,0.0,86431.0,21.28,0.0,12.6,36.79,0.56,0.47,2020]
["2020-09-30T07:40:00.000000Z","FREUT",16.48,0.0,86429.0,24.07,0.0,12.61,37.95,0.56,0.51,2020]
["2020-09-30T07:45:00.000000Z","FREUT",16.45,0.0,86432.0,25.85,0.0,12.6,38.11,0.54,0.43,2020]
["2020-09-30T07:50:00.000000Z","FREUT",16.33,0.0,86432.0,26.94,0.0,12.6,42.66,1.0,0.85,2020]
["2020-09-30T07:55:00.000000Z","FREUT",16.27,0.0,86434.0,27.15,0.0,12.6,46.04,1.06,0.96,2020]
["2020-09-30T08:00:00.000000Z","FREUT",16.18,0.0,86441.0,28.27,0.0,12.6,45.98,0.91,0.84,2020]
["2020-09-30T08:05:00.000000Z","FREUT",16.15,0.0,86441.0,28.03,0.0,12.53,46.0,0.76,0.45,2020]
["2020-09-30T08:10:00.000000Z","FREUT",16.23,0.0,86442.0,26.67,0.0,12.6,46.0,0.27,0.08,2020]
["2020-09-30T08:15:00.000000Z","FREUT",16.34,0.0,86445.0,24.15,0.0,12.6,82.1,0.61,0.22,2020]
["2020-09-30T08:20:00.000000Z","FREUT",16.33,0.0,86451.0,27.42,0.0,12.6,88.0,0.8,0.44,2020]
["2020-09-30T08:25:00.000000Z","FREUT",16.26,0.0,86450.0,28.04,0.0,12.6,68.65,1.13,0.96,2020]
["2020-09-30T08:30:00.000000Z","FREUT",16.0,0.0,86447.0,28.82,0.0,12.6,61.23,1.22,1.02,2020]
["2020-09-30T08:35:00.000000Z","FREUT",15.93,0.0,86447.0,31.83,0.0,12.6,55.56,1.54,1.4,2020]
["2020-09-30T08:40:00.000000Z","FREUT",15.46,0.0,86449.0,33.53,0.0,12.6,28.98,1.35,1.19,2020]
["2020-09-30T08:45:00.000000Z","FREUT",15.31,0.0,86446.0,32.13,0.0,12.6,34.17,1.12,1.03,2020]
["2020-09-30T08:50:00.000000Z","FREUT",15.39,0.0,86446.0,31.62,0.0,12.59,40.61,1.11,1.0,2020]
["2020-09-30T08:55:00.000000Z","FREUT",15.43,0.0,86449.0,30.53,0.0,12.6,40.27,1.43,1.25,2020]
["2020-09-30T09:00:00.000000Z","FREUT",15.34,0.0,86449.0,31.62,0.0,12.6,28.79,1.66,1.56,2020]
["2020-09-30T09:05:00.000000Z","FREUT",15.28,0.0,86444.0,31.69,0.0,12.59,28.53,1.54,1.44,2020]
["2020-09-30T09:10:00.000000Z","FREUT",15.3,0.0,86439.0,34.66,0.0,12.6,28.5,1.73,1.6,2020]
["2020-09-30T09:15:00.000000Z","FREUT",15.3,0.0,86431.0,30.5,0.0,12.6,29.17,1.69,1.4,2020]
["2020-09-30T09:20:00.000000Z","FREUT",15.46,0.0,86431.0,31.49,0.0,12.59,30.75,1.32,1.12,2020]
["2020-09-30T09:25:00.000000Z","FREUT",15.5,0.0,86430.0,34.15,0.0,12.59,37.15,1.75,1.44,2020]
["2020-09-30T09:30:00.000000Z","FREUT",15.18,0.0,86430.0,40.91,0.0,12.59,42.35,1.72,1.57,2020]
["2020-09-30T09:35:00.000000Z","FREUT",13.89,0.0,86432.0,55.31,0.0,12.58,27.81,2.34,2.06,2020]
["2020-09-30T09:40:00.000000Z","FREUT",12.83,0.0,86431.0,55.31,0.0,12.59,26.13,1.83,1.71,2020]
["2020-09-30T09:45:00.000000Z","FREUT",12.65,0.0,86429.0,51.53,0.0,12.59,27.65,1.69,1.53,2020]
["2020-09-30T09:50:00.000000Z","FREUT",12.75,0.0,86429.0,50.84,0.0,12.59,39.33,1.76,1.7,2020]
["2020-09-30T09:55:00.000000Z","FREUT",13.42,0.0,86425.0,40.09,0.0,12.59,42.31,1.6,1.36,2020]
["2020-09-30T10:00:00.000000Z","FREUT",14.62,0.0,86423.0,30.7,0.0,12.59,46.3,1.12,1.06,2020]
["2020-09-30T10:05:00.000000Z","FREUT",15.15,0.0,86422.0,30.67,0.0,12.58,52.01,1.31,0.97,2020]
["2020-09-30T10:10:00.000000Z","FREUT",15.3,0.0,86419.0,32.17,0.0,12.59,63.44,1.21,1.04,2020]
["2020-09-30T10:15:00.000000Z","FREUT",15.12,0.0,86420.0,33.3,0.0,12.59,44.99,1.62,1.27,2020]
["2020-09-30T10:20:00.000000Z","FREUT",14.65,0.0,86417.0,33.57,0.0,12.58,44.52,1.56,1.34,2020]
["2020-09-30T10:25:00.000000Z","FREUT",14.52,0.0,86416.0,33.13,0.0,12.59,45.63,1.35,1.22,2020]
["2020-09-30T10:30:00.000000Z","FREUT",14.56,0.0,86413.0,31.22,0.0,12.58,44.74,1.3,1.21,2020]
["2020-09-30T10:35:00.000000Z","FREUT",14.42,0.0,86416.0,37.09,0.0,12.57,41.36,1.62,1.33,2020]
["2020-09-30T10:40:00.000000Z","FREUT",13.63,0.0,86421.0,38.83,0.0,12.58,26.37,1.78,1.55,2020]
["2020-09-30T10:45:00.000000Z","FREUT",13.11,0.0,86421.0,39.34,0.0,12.58,15.97,1.39,1.25,2020]
["2020-09-30T10:50:00.000000Z","FREUT",13.22,0.0,86420.0,38.32,0.0,12.57,15.58,1.22,0.88,2020]
["2020-09-30T10:55:00.000000Z","FREUT",13.07,0.0,86424.0,40.6,0.0,12.58,19.22,2.71,2.08,2020]
["2020-09-30T11:00:00.000000Z","FREUT",12.6,0.0,86429.0,43.1,0.0,12.58,15.27,3.18,2.88,2020]
["2020-09-30T11:05:00.000000Z","FREUT",12.45,0.0,86435.0,44.36,0.0,12.57,14.15,2.91,2.76,2020]
["2020-09-30T11:10:00.000000Z","FREUT",12.5,0.0,86437.0,42.65,0.0,12.57,10.46,2.7,2.5,2020]
["2020-09-30T11:15:00.000000Z","FREUT",12.81,0.0,86438.0,41.73,0.0,12.57,10.05,2.96,2.76,2020]
["2020-09-30T11:20:00.000000Z","FREUT",12.8,0.0,86434.0,43.64,0.0,12.46,18.63,3.03,2.63,2020]
["2020-09-30T11:25:00.000000Z","FREUT",12.35,0.0,86430.0,42.45,0.0,12.57,19.56,2.9,2.44,2020]
["2020-09-30T11:30:00.000000Z","FREUT",12.18,0.0,86433.0,44.02,0.0,12.57,20.11,2.83,2.63,2020]
["2020-09-30T11:35:00.000000Z","FREUT",12.12,0.0,86440.0,43.34,0.0,12.57,21.68,3.43,3.09,2020]
["2020-09-30T11:40:00.000000Z","FREUT",11.95,0.0,86446.0,45.69,0.0,12.58,23.8,3.55,3.13,2020]
["2020-09-30T11:45:00.000000Z","FREUT",11.57,0.0,86448.0,46.96,0.0,12.57,19.6,3.2,2.91,2020]
["2020-09-30T11:50:00.000000Z","FREUT",11.64,0.0,86452.0,47.06,0.0,12.57,18.81,3.11,2.7,2020]
["2020-09-30T11:55:00.000000Z","FREUT",11.8,0.0,86449.0,49.66,0.0,12.57,25.82,2.58,2.36,2020]
["2020-09-30T12:00:00.000000Z","FREUT",11.91,0.0,86447.0,49.7,0.0,12.57,26.52,2.55,2.24,2020]
["2020-09-30T12:05:00.000000Z","FREUT",11.86,0.0,86445.0,52.36,0.0,12.57,28.11,2.22,2.04,2020]
["2020-09-30T12:10:00.000000Z","FREUT",11.76,0.0,86448.0,51.82,0.0,12.57,23.74,2.51,2.18,2020]
["2020-09-30T12:15:00.000000Z","FREUT",11.6,0.0,86454.0,51.75,0.0,12.57,20.52,2.89,2.63,2020]
["2020-09-30T12:20:00.000000Z","FREUT",11.33,0.0,86460.0,53.18,0.0,12.57,22.13,3.56,3.21,2020]
["2020-09-30T12:25:00.000000Z","FREUT",10.48,0.0,86464.0,61.07,0.0,12.57,21.12,3.89,3.61,2020]
["2020-09-30T12:30:00.000000Z","FREUT",9.96,0.0,86463.0,61.04,0.0,12.57,21.1,3.39,3.13,2020]
["2020-09-30T12:35:00.000000Z","FREUT",10.2,0.0,86465.0,53.25,0.01,12.56,23.14,2.9,2.61,2020]
["2020-09-30T12:40:00.000000Z","FREUT",10.57,0.0,86469.0,51.89,0.0,12.57,27.77,4.45,3.26,2020]
["2020-09-30T12:45:00.000000Z","FREUT",10.36,0.0,86473.0,58.07,0.0,12.57,22.49,4.6,4.46,2020]
["2020-09-30T12:50:00.000000Z","FREUT",9.74,0.0,86473.0,57.28,0.01,12.56,19.31,4.57,4.14,2020]
["2020-09-30T12:55:00.000000Z","FREUT",10.0,0.0,86474.0,51.0,0.0,12.56,23.99,3.91,3.83,2020]
["2020-09-30T13:00:00.000000Z","FREUT",10.51,0.0,86475.0,48.47,0.24,12.56,28.13,4.51,4.01,2020]
["2020-09-30T13:05:00.000000Z","FREUT",10.48,0.0,86483.0,55.03,0.34,12.56,27.12,4.71,4.54,2020]
["2020-09-30T13:10:00.000000Z","FREUT",9.85,0.0,86487.0,55.13,0.71,12.56,24.33,4.54,4.33,2020]
["2020-09-30T13:15:00.000000Z","FREUT",10.16,0.0,86490.0,51.0,1.42,12.56,30.1,4.58,4.38,2020]
["2020-09-30T13:20:00.000000Z","FREUT",10.86,0.0,86491.0,46.49,2.32,12.43,29.52,4.64,4.43,2020]
["2020-09-30T13:25:00.000000Z","FREUT",11.18,0.0,86497.0,46.46,3.84,12.56,29.21,5.51,4.96,2020]
["2020-09-30T13:30:00.000000Z","FREUT",10.44,0.0,86499.0,61.24,5.78,12.56,28.36,5.63,5.37,2020]
["2020-09-30T13:35:00.000000Z","FREUT",9.64,0.0,86499.0,62.64,10.65,12.56,30.29,5.76,5.54,2020]
["2020-09-30T13:40:00.000000Z","FREUT",9.69,0.0,86503.0,62.23,31.04,12.56,31.1,5.75,5.6,2020]
["2020-09-30T13:45:00.000000Z","FREUT",9.81,0.0,86506.0,59.71,47.66,12.57,32.87,5.88,5.71,2020]
["2020-09-30T13:50:00.000000Z","FREUT",9.83,0.0,86509.0,58.48,58.1,12.58,31.53,5.88,5.5,2020]
["2020-09-30T13:55:00.000000Z","FREUT",9.95,0.0,86512.0,56.39,66.83,12.6,31.09,5.93,5.69,2020]
["2020-09-30T14:00:00.000000Z","FREUT",10.08,0.0,86515.0,55.61,77.57,12.61,30.49,6.02,5.78,2020]
["2020-09-30T14:05:00.000000Z","FREUT",10.32,0.0,86521.0,53.25,89.7,12.62,30.02,5.84,5.62,2020]
["2020-09-30T14:10:00.000000Z","FREUT",10.52,0.0,86525.0,49.87,102.2,12.65,31.76,6.11,5.68,2020]
["2020-09-30T14:15:00.000000Z","FREUT",10.7,0.0,86527.0,51.61,114.9,12.67,36.37,6.21,5.84,2020]
["2020-09-30T14:20:00.000000Z","FREUT",10.71,0.0,86531.0,46.59,127.8,12.68,38.8,6.24,5.93,2020]
["2020-09-30T14:25:00.000000Z","FREUT",10.85,0.0,86533.0,39.25,141.2,12.71,41.26,6.11,5.82,2020]
["2020-09-30T14:30:00.000000Z","FREUT",11.09,0.0,86537.0,39.32,154.7,12.74,44.45,6.06,5.57,2020]
["2020-09-30T14:35:00.000000Z","FREUT",11.29,0.0,86535.0,38.19,168.7,12.77,51.7,6.7,5.85,2020]
["2020-09-30T14:40:00.000000Z","FREUT",11.58,0.0,86531.0,40.71,182.8,12.81,50.85,6.64,5.7,2020]
["2020-09-30T14:45:00.000000Z","FREUT",11.76,0.0,86531.0,42.79,197.2,12.84,46.42,6.1,5.63,2020]
["2020-09-30T14:50:00.000000Z","FREUT",11.65,0.0,86537.0,41.97,211.7,12.89,40.56,6.14,5.48,2020]
["2020-09-30T14:55:00.000000Z","FREUT",11.97,0.0,86540.0,41.05,226.1,12.93,36.49,6.08,5.46,2020]
["2020-09-30T15:00:00.000000Z","FREUT",12.29,0.0,86543.0,42.17,240.6,12.97,36.58,5.56,5.09,2020]
["2020-09-30T15:05:00.000000Z","FREUT",12.37,0.0,86546.0,39.44,255.3,13.02,33.2,6.44,5.7,2020]
["2020-09-30T15:10:00.000000Z","FREUT",12.37,0.0,86547.0,40.56,270.1,13.08,35.29,6.03,5.81,2020]
["2020-09-30T15:15:00.000000Z","FREUT",12.48,0.0,86548.0,39.98,284.9,13.15,32.23,5.97,5.76,2020]
["2020-09-30T15:20:00.000000Z","FREUT",12.43,0.0,86552.0,40.01,299.7,13.25,34.17,6.15,5.76,2020]
["2020-09-30T15:25:00.000000Z","FREUT",12.51,0.0,86559.0,40.86,314.4,13.27,33.62,6.24,5.84,2020]
["2020-09-30T15:30:00.000000Z","FREUT",12.46,0.0,86567.0,40.42,329.2,13.24,33.38,6.45,5.95,2020]
["2020-09-30T15:35:00.000000Z","FREUT",12.29,0.0,86572.0,41.47,343.5,13.23,29.51,7.06,6.47,2020]
["2020-09-30T15:40:00.000000Z","FREUT",12.15,0.0,86574.0,42.39,357.6,13.23,31.69,6.42,5.79,2020]
["2020-09-30T15:45:00.000000Z","FREUT",12.39,0.0,86575.0,38.63,372.2,13.23,31.45,6.08,5.52,2020]
["2020-09-30T15:50:00.000000Z","FREUT",12.7,0.0,86582.0,40.0,386.4,13.23,31.11,6.15,5.65,2020]
["2020-09-30T15:55:00.000000Z","FREUT",13.02,0.0,86589.0,38.19,400.6,13.23,28.72,6.14,5.66,2020]
["2020-09-30T16:00:00.000000Z","FREUT",13.27,0.0,86597.0,36.35,414.3,13.23,28.26,6.14,5.58,2020]
["2020-09-30T16:05:00.000000Z","FREUT",13.26,0.0,86602.0,37.6,427.7,13.23,25.58,6.36,5.73,2020]
["2020-09-30T16:10:00.000000Z","FREUT",13.49,0.0,86607.0,37.8,441.2,13.22,28.27,6.1,5.66,2020]
["2020-09-30T16:15:00.000000Z","FREUT",13.46,0.0,86606.0,35.48,454.5,13.22,28.24,6.1,5.58,2020]
["2020-09-30T16:20:00.000000Z","FREUT",13.85,0.0,86608.0,33.78,467.7,13.22,31.94,5.72,5.32,2020]
["2020-09-30T16:25:00.000000Z","FREUT",14.29,0.0,86609.0,32.89,480.5,13.22,35.1,5.57,4.98,2020]
["2020-09-30T16:30:00.000000Z","FREUT",14.65,0.0,86613.0,31.63,493.2,13.21,31.42,5.32,4.97,2020]
["2020-09-30T16:35:00.000000Z","FREUT",14.66,0.0,86618.0,31.59,505.3,13.12,29.41,5.49,4.93,2020]
["2020-09-30T16:40:00.000000Z","FREUT",14.82,0.0,86621.0,30.16,517.5,13.2,27.95,5.32,4.77,2020]
["2020-09-30T16:45:00.000000Z","FREUT",14.82,0.0,86615.0,30.26,529.3,13.19,26.81,5.09,4.46,2020]
["2020-09-30T16:50:00.000000Z","FREUT",15.02,0.0,86615.0,29.13,541.0,13.19,28.38,4.89,4.37,2020]
["2020-09-30T16:55:00.000000Z","FREUT",15.35,0.0,86614.0,28.92,552.1,13.18,29.12,4.8,4.32,2020]
["2020-09-30T17:00:00.000000Z","FREUT",15.43,0.0,86617.0,29.16,563.1,13.17,32.49,5.19,4.41,2020]
["2020-09-30T17:05:00.000000Z","FREUT",15.33,0.0,86615.0,29.23,573.6,13.17,33.14,5.46,4.42,2020]
["2020-09-30T17:10:00.000000Z","FREUT",15.5,0.0,86619.0,28.69,584.0,13.17,34.01,4.87,4.15,2020]
["2020-09-30T17:15:00.000000Z","FREUT",15.7,0.0,86622.0,28.62,594.1,13.16,37.97,4.96,4.13,2020]
["2020-09-30T17:20:00.000000Z","FREUT",15.88,0.0,86622.0,28.85,604.0,13.15,40.08,4.84,4.04,2020]
["2020-09-30T17:25:00.000000Z","FREUT",15.94,0.0,86617.0,26.46,613.5,13.15,44.99,4.99,4.05,2020]
["2020-09-30T17:30:00.000000Z","FREUT",16.46,0.0,86615.0,27.42,622.7,13.14,50.34,4.18,3.46,2020]
["2020-09-30T17:35:00.000000Z","FREUT",16.81,0.0,86614.0,23.77,631.3,13.13,57.03,5.02,3.93,2020]
["2020-09-30T17:40:00.000000Z","FREUT",16.89,0.0,86617.0,25.47,639.6,13.13,61.97,3.82,3.17,2020]
["2020-09-30T17:45:00.000000Z","FREUT",17.05,0.0,86627.0,24.76,647.5,13.13,59.48,4.54,3.19,2020]
["2020-09-30T17:50:00.000000Z","FREUT",17.34,0.0,86626.0,24.76,655.8,13.11,62.58,2.91,2.2,2020]
["2020-09-30T17:55:00.000000Z","FREUT",17.89,0.0,86625.0,22.85,662.8,13.11,59.95,3.79,2.94,2020]
["2020-09-30T18:00:00.000000Z","FREUT",18.11,0.0,86621.0,23.08,670.1,13.1,67.23,2.64,2.04,2020]
["2020-09-30T18:05:00.000000Z","FREUT",18.27,0.0,86617.0,24.0,676.5,13.09,57.86,2.7,2.1,2020]
["2020-09-30T18:10:00.000000Z","FREUT",18.55,0.0,86618.0,22.19,682.9,13.09,49.61,2.39,1.89,2020]
["2020-09-30T18:15:00.000000Z","FREUT",19.11,0.0,86623.0,24.0,688.9,13.08,53.29,2.81,1.75,2020]
["2020-09-30T18:20:00.000000Z","FREUT",19.0,0.0,86623.0,24.85,694.2,13.07,56.45,3.02,2.37,2020]
["2020-09-30T18:25:00.000000Z","FREUT",18.81,0.0,86627.0,25.29,698.6,13.06,48.19,3.2,2.49,2020]
["2020-09-30T18:30:00.000000Z","FREUT",18.82,0.0,86627.0,25.39,703.2,13.06,57.37,3.18,2.04,2020]
["2020-09-30T18:35:00.000000Z","FREUT",19.45,0.0,86623.0,24.54,707.6,12.96,35.42,2.71,1.63,2020]
["2020-09-30T18:40:00.000000Z","FREUT",19.62,0.0,86622.0,23.79,710.5,13.04,19.96,1.66,0.76,2020]
["2020-09-30T18:45:00.000000Z","FREUT",20.52,0.0,86623.0,22.32,715.1,13.04,169.9,1.85,0.63,2020]
["2020-09-30T18:50:00.000000Z","FREUT",20.32,0.0,86624.0,24.19,718.0,13.03,222.4,2.18,1.29,2020]
["2020-09-30T18:55:00.000000Z","FREUT",20.37,0.0,86617.0,24.81,720.7,13.02,233.6,2.54,1.33,2020]
["2020-09-30T19:00:00.000000Z","FREUT",19.97,0.0,86611.0,25.01,722.8,13.01,239.2,3.17,1.94,2020]
["2020-09-30T19:05:00.000000Z","FREUT",20.28,0.0,86606.0,22.01,725.2,13.01,219.8,2.36,1.65,2020]
["2020-09-30T19:10:00.000000Z","FREUT",20.27,0.0,86599.0,21.02,726.6,13.01,231.4,2.78,2.25,2020]
["2020-09-30T19:15:00.000000Z","FREUT",19.9,0.0,86591.0,23.27,727.9,13.0,237.1,3.07,2.23,2020]
["2020-09-30T19:20:00.000000Z","FREUT",19.82,0.0,86586.0,21.19,728.9,13.0,239.9,3.34,2.64,2020]
["2020-09-30T19:25:00.000000Z","FREUT",19.83,0.0,86586.0,20.95,728.9,13.0,252.8,3.48,2.16,2020]
["2020-09-30T19:30:00.000000Z","FREUT",19.69,0.0,86582.0,22.83,729.2,13.0,246.8,3.22,2.11,2020]
["2020-09-30T19:35:00.000000Z","FREUT",19.71,0.0,86579.0,21.94,728.5,13.0,236.0,3.3,2.22,2020]
["2020-09-30T19:40:00.000000Z","FREUT",19.97,0.0,86571.0,23.71,727.7,13.01,244.3,3.25,2.23,2020]
["2020-09-30T19:45:00.000000Z","FREUT",20.0,0.0,86567.0,25.38,726.5,13.0,251.3,2.94,2.09,2020]
["2020-09-30T19:50:00.000000Z","FREUT",20.03,0.0,86564.0,25.07,724.8,13.0,251.9,2.98,2.24,2020]
["2020-09-30T19:55:00.000000Z","FREUT",20.12,0.0,86564.0,24.22,721.9,13.0,245.8,3.2,2.35,2020]
["2020-09-30T20:00:00.000000Z","FREUT",20.13,0.0,86565.0,24.7,719.1,13.0,254.4,3.12,2.25,2020]
["2020-09-30T20:05:00.000000Z","FREUT",20.42,0.0,86563.0,23.78,716.9,13.0,274.6,2.44,1.52,2020]
["2020-09-30T20:10:00.000000Z","FREUT",20.73,0.0,86557.0,24.26,713.8,13.0,258.8,3.28,2.35,2020]
["2020-09-30T20:15:00.000000Z","FREUT",20.3,0.0,86553.0,24.8,709.9,13.0,243.9,3.93,3.12,2020]
["2020-09-30T20:20:00.000000Z","FREUT",20.25,0.0,86549.0,27.22,704.7,12.93,252.4,3.43,2.5,2020]
["2020-09-30T20:25:00.000000Z","FREUT",20.19,0.0,86546.0,24.39,535.0,13.0,252.3,3.56,2.72,2020]
["2020-09-30T20:30:00.000000Z","FREUT",20.4,0.0,86537.0,25.17,693.0,13.0,250.8,3.88,2.63,2020]
["2020-09-30T20:35:00.000000Z","FREUT",20.35,0.0,86531.0,26.54,691.2,13.0,250.7,3.52,2.8,2020]
["2020-09-30T20:40:00.000000Z","FREUT",20.68,0.0,86529.0,24.83,685.4,13.0,262.0,2.98,2.44,2020]
["2020-09-30T20:45:00.000000Z","FREUT",20.54,0.0,86528.0,25.45,679.3,13.0,265.9,3.48,2.5,2020]
["2020-09-30T20:50:00.000000Z","FREUT",20.88,0.0,86528.0,23.74,673.1,13.0,256.0,3.25,2.35,2020]
["2020-09-30T20:55:00.000000Z","FREUT",21.12,0.0,86523.0,21.8,666.0,13.0,252.0,3.56,2.7,2020]
["2020-09-30T21:00:00.000000Z","FREUT",21.06,0.0,86522.0,24.09,658.8,13.0,242.1,3.26,2.35,2020]
["2020-09-30T21:05:00.000000Z","FREUT",21.09,0.0,86519.0,27.39,651.7,13.0,263.8,3.64,2.46,2020]
["2020-09-30T21:10:00.000000Z","FREUT",21.24,0.0,86516.0,23.44,643.8,13.0,266.5,3.53,2.43,2020]
["2020-09-30T21:15:00.000000Z","FREUT",21.42,0.0,86513.0,22.49,635.3,13.0,256.8,3.85,2.5,2020]
["2020-09-30T21:20:00.000000Z","FREUT",21.36,0.0,86507.0,23.98,627.1,12.99,256.3,3.83,2.79,2020]
["2020-09-30T21:25:00.000000Z","FREUT",21.1,0.0,86504.0,20.54,618.3,12.99,252.2,4.16,3.1,2020]
["2020-09-30T21:30:00.000000Z","FREUT",21.22,0.0,86504.0,19.97,609.2,12.99,250.7,3.47,2.49,2020]
["2020-09-30T21:35:00.000000Z","FREUT",21.47,0.0,86500.0,19.8,599.6,12.98,255.2,3.94,2.78,2020]
["2020-09-30T21:40:00.000000Z","FREUT",21.49,0.0,86493.0,18.94,589.8,12.99,249.8,3.91,2.74,2020]
["2020-09-30T21:45:00.000000Z","FREUT",21.4,0.0,86490.0,20.44,579.4,12.99,249.2,3.35,2.62,2020]
["2020-09-30T21:50:00.000000Z","FREUT",21.73,0.0,86486.0,17.21,568.5,12.98,251.9,3.11,2.56,2020]
["2020-09-30T21:55:00.000000Z","FREUT",21.99,0.0,86484.0,16.77,557.5,12.99,266.5,2.98,2.35,2020]
["2020-09-30T22:00:00.000000Z","FREUT",22.04,0.0,86482.0,16.53,546.4,12.99,256.0,3.87,2.5,2020]
["2020-09-30T22:05:00.000000Z","FREUT",22.02,0.0,86479.0,15.78,534.7,12.98,246.4,3.2,2.58,2020]
["2020-09-30T22:10:00.000000Z","FREUT",22.0,0.0,86475.0,15.03,522.2,12.98,246.1,3.72,2.42,2020]
["2020-09-30T22:15:00.000000Z","FREUT",22.06,0.0,86470.0,13.94,509.1,12.98,253.8,3.72,2.78,2020]
["2020-09-30T22:20:00.000000Z","FREUT",22.4,0.0,86471.0,15.47,496.4,12.98,263.5,3.05,2.4,2020]
["2020-09-30T22:25:00.000000Z","FREUT",22.34,0.0,86465.0,15.91,483.1,12.98,250.7,3.37,2.73,2020]
["2020-09-30T22:30:00.000000Z","FREUT",22.36,0.0,86460.0,16.05,470.3,12.98,252.6,3.34,2.51,2020]
["2020-09-30T22:35:00.000000Z","FREUT",22.23,0.0,86460.0,17.51,456.4,12.98,249.1,3.26,2.53,2020]
["2020-09-30T22:40:00.000000Z","FREUT",22.41,0.0,86460.0,15.91,442.5,12.98,257.0,2.39,1.89,2020]
["2020-09-30T22:45:00.000000Z","FREUT",22.78,0.0,86460.0,16.8,428.8,12.99,257.7,2.7,1.98,2020]
["2020-09-30T22:50:00.000000Z","FREUT",22.68,0.0,86461.0,17.51,415.4,12.98,248.4,3.1,2.37,2020]
["2020-09-30T22:55:00.000000Z","FREUT",22.54,0.0,86457.0,16.9,401.2,12.99,253.2,2.75,2.05,2020]
["2020-09-30T23:00:00.000000Z","FREUT",22.66,0.0,86455.0,15.3,387.1,12.99,252.8,2.46,1.88,2020]
["2020-09-30T23:05:00.000000Z","FREUT",22.77,0.0,86452.0,15.68,372.8,12.98,258.6,2.75,2.0,2020]
["2020-09-30T23:10:00.000000Z","FREUT",22.85,0.0,86450.0,15.44,358.1,12.99,257.8,2.66,1.78,2020]
["2020-09-30T23:15:00.000000Z","FREUT",22.81,0.0,86444.0,15.57,343.3,12.99,249.6,2.47,1.97,2020]
["2020-09-30T23:20:00.000000Z","FREUT",22.78,0.0,86444.0,15.64,328.2,12.99,259.7,2.81,1.89,2020]
["2020-09-30T23:25:00.000000Z","FREUT",22.92,0.0,86444.0,15.64,313.2,13.0,282.2,1.85,1.38,2020]
["2020-09-30T23:30:00.000000Z","FREUT",23.15,0.0,86446.0,16.6,298.3,13.0,259.8,2.55,1.69,2020]
["2020-09-30T23:35:00.000000Z","FREUT",22.49,0.0,86448.0,16.63,283.2,12.99,264.6,2.45,1.92,2020]
["2020-09-30T23:40:00.000000Z","FREUT",22.78,0.0,86444.0,15.81,268.2,13.0,280.5,2.08,1.49,2020]
["2020-09-30T23:45:00.000000Z","FREUT",22.75,0.0,86444.0,17.34,252.6,13.0,253.4,2.66,1.89,2020]
["2020-09-30T23:50:00.000000Z","FREUT",22.63,0.0,86444.0,15.44,236.9,13.0,279.2,2.34,1.49,2020]
["2020-09-30T23:55:00.000000Z","FREUT",22.86,0.0,86442.0,16.33,221.1,13.01,278.9,1.74,1.34,2020]
["2020-10-01T00:00:00.000000Z","FREUT",22.5,0.0,86441.0,16.09,206.5,13.02,268.1,2.28,1.74,2020]
["2020-10-01T00:05:00.000000Z","FREUT",22.57,0.0,86440.0,16.12,192.1,13.02,266.7,2.28,1.58,2020]
["2020-10-01T00:10:00.000000Z","FREUT",22.6,0.0,86440.0,16.8,176.8,13.03,284.5,1.81,1.29,2020]
["2020-10-01T00:15:00.000000Z","FREUT",22.63,0.0,86438.0,17.59,163.2,13.03,278.6,1.55,1.27,2020]
["2020-10-01T00:20:00.000000Z","FREUT",22.47,0.0,86438.0,18.81,147.8,12.99,250.4,1.8,1.4,2020]
["2020-10-01T00:25:00.000000Z","FREUT",22.5,0.0,86441.0,16.84,132.1,12.96,271.1,1.42,0.98,2020]
["2020-10-01T00:30:00.000000Z","FREUT",22.61,0.0,86442.0,17.52,119.7,12.92,282.0,1.08,0.85,2020]
["2020-10-01T00:35:00.000000Z","FREUT",22.52,0.0,86440.0,16.09,109.7,12.89,279.0,1.08,0.88,2020]
["2020-10-01T00:40:00.000000Z","FREUT",22.37,0.0,86435.0,16.98,97.5,12.86,261.6,1.44,1.04,2020]
["2020-10-01T00:45:00.000000Z","FREUT",22.3,0.0,86433.0,19.16,84.4,12.83,274.2,1.34,1.1,2020]
["2020-10-01T00:50:00.000000Z","FREUT",22.15,0.0,86440.0,15.41,69.07,12.8,275.9,1.35,1.02,2020]
["2020-10-01T00:55:00.000000Z","FREUT",22.18,0.0,86440.0,14.84,59.09,12.79,279.0,1.07,0.81,2020]
["2020-10-01T01:00:00.000000Z","FREUT",22.06,0.0,86439.0,14.32,42.37,12.77,279.0,0.92,0.83,2020]
["2020-10-01T01:05:00.000000Z","FREUT",21.83,0.0,86436.0,14.56,30.77,12.75,278.8,1.02,0.92,2020]
["2020-10-01T01:10:00.000000Z","FREUT",21.59,0.0,86431.0,15.48,19.96,12.74,277.0,1.45,1.28,2020]
["2020-10-01T01:15:00.000000Z","FREUT",21.14,0.0,86431.0,16.65,6.48,12.73,278.8,1.55,1.49,2020]
["2020-10-01T01:20:00.000000Z","FREUT",20.94,0.0,86434.0,15.49,3.97,12.72,278.9,1.51,1.25,2020]
["2020-10-01T01:25:00.000000Z","FREUT",20.96,0.0,86431.0,17.81,1.85,12.72,278.8,0.99,0.73,2020]
["2020-10-01T01:30:00.000000Z","FREUT",20.97,0.0,86430.0,17.6,1.0,12.72,278.8,0.24,0.02,2020]
["2020-10-01T01:35:00.000000Z","FREUT",21.01,0.0,86429.0,17.88,0.48,12.71,262.7,0.8,0.47,2020]
["2020-10-01T01:40:00.000000Z","FREUT",21.09,0.0,86433.0,16.38,0.34,12.71,262.7,0.9,0.83,2020]
["2020-10-01T01:45:00.000000Z","FREUT",21.07,0.0,86433.0,17.33,0.14,12.71,262.5,0.82,0.38,2020]
["2020-10-01T01:50:00.000000Z","FREUT",21.05,0.0,86435.0,16.72,0.01,12.7,null,0.0,0.0,2020]
["2020-10-01T01:55:00.000000Z","FREUT",21.17,0.0,86431.0,17.2,0.0,12.7,208.2,1.13,0.73,2020]
["2020-10-01T02:00:00.000000Z","FREUT",21.14,0.0,86430.0,15.7,0.0,12.7,224.4,1.16,1.08,2020]
["2020-10-01T02:05:00.000000Z","FREUT",21.0,0.0,86436.0,15.39,0.0,12.69,230.5,1.06,0.83,2020]
["2020-10-01T02:10:00.000000Z","FREUT",20.86,0.0,86440.0,15.91,0.0,12.69,230.6,1.05,0.78,2020]
["2020-10-01T02:15:00.000000Z","FREUT",20.99,0.0,86445.0,15.6,0.0,12.7,230.5,1.2,1.08,2020]
["2020-10-01T02:20:00.000000Z","FREUT",21.1,0.0,86447.0,16.35,0.03,12.68,224.9,1.08,0.82,2020]
["2020-10-01T02:25:00.000000Z","FREUT",21.18,0.0,86445.0,15.84,0.0,12.68,201.9,1.03,0.8,2020]
["2020-10-01T02:30:00.000000Z","FREUT",21.17,0.0,86444.0,15.57,0.0,12.68,164.8,1.24,0.93,2020]
["2020-10-01T02:35:00.000000Z","FREUT",21.19,0.0,86448.0,15.57,0.0,12.68,158.6,1.21,0.88,2020]
["2020-10-01T02:40:00.000000Z","FREUT",21.1,0.0,86448.0,15.87,0.0,12.68,173.0,1.04,0.69,2020]
["2020-10-01T02:45:00.000000Z","FREUT",21.08,0.0,86451.0,16.01,0.0,12.68,227.4,0.85,0.5,2020]
["2020-10-01T02:50:00.000000Z","FREUT",20.96,0.0,86457.0,16.66,0.0,12.67,241.4,0.66,0.51,2020]
["2020-10-01T02:55:00.000000Z","FREUT",20.85,0.0,86453.0,15.84,0.0,12.67,270.9,1.04,0.85,2020]
["2020-10-01T03:00:00.000000Z","FREUT",20.75,0.0,86454.0,15.4,0.0,12.67,279.2,1.3,1.14,2020]
["2020-10-01T03:05:00.000000Z","FREUT",20.65,0.0,86454.0,16.04,0.0,12.66,279.0,1.25,0.88,2020]
["2020-10-01T03:10:00.000000Z","FREUT",20.67,0.0,86458.0,15.57,0.0,12.67,278.9,0.78,0.46,2020]
["2020-10-01T03:15:00.000000Z","FREUT",20.62,0.0,86463.0,15.36,0.0,12.67,279.2,1.16,1.01,2020]
["2020-10-01T03:20:00.000000Z","FREUT",20.63,0.0,86465.0,14.99,0.01,12.66,279.3,1.28,1.22,2020]
["2020-10-01T03:25:00.000000Z","FREUT",20.63,0.0,86468.0,15.26,0.0,12.66,294.7,1.75,1.49,2020]
["2020-10-01T03:30:00.000000Z","FREUT",20.67,0.0,86469.0,15.67,0.0,12.66,303.5,1.65,1.43,2020]
["2020-10-01T03:35:00.000000Z","FREUT",20.73,0.0,86475.0,16.35,0.0,12.66,303.5,1.2,1.08,2020]
["2020-10-01T03:40:00.000000Z","FREUT",20.78,0.0,86483.0,16.66,0.0,12.66,303.5,1.16,1.07,2020]
["2020-10-01T03:45:00.000000Z","FREUT",20.83,0.0,86485.0,16.42,0.0,12.66,303.4,0.97,0.51,2020]
["2020-10-01T03:50:00.000000Z","FREUT",20.82,0.0,86488.0,16.25,0.01,12.65,303.4,0.57,0.12,2020]
["2020-10-01T03:55:00.000000Z","FREUT",20.85,0.0,86490.0,16.11,0.0,12.65,303.5,0.72,0.62,2020]
["2020-10-01T04:00:00.000000Z","FREUT",20.97,0.0,86495.0,16.66,0.0,12.65,303.5,0.83,0.63,2020]
["2020-10-01T04:05:00.000000Z","FREUT",21.01,0.0,86496.0,15.91,0.0,12.65,303.5,0.86,0.81,2020]
["2020-10-01T04:10:00.000000Z","FREUT",20.99,0.0,86496.0,17.0,0.0,12.65,303.5,1.12,0.89,2020]
["2020-10-01T04:15:00.000000Z","FREUT",20.96,0.0,86498.0,17.0,0.0,12.65,303.5,1.41,1.33,2020]
["2020-10-01T04:20:00.000000Z","FREUT",21.03,0.0,86498.0,17.96,0.0,12.54,303.5,1.53,1.37,2020]
["2020-10-01T04:25:00.000000Z","FREUT",21.05,0.0,86501.0,17.48,0.0,12.65,323.2,1.48,1.37,2020]
["2020-10-01T04:30:00.000000Z","FREUT",20.96,0.0,86505.0,17.35,0.0,12.65,317.4,1.51,1.26,2020]
["2020-10-01T04:35:00.000000Z","FREUT",20.85,0.0,86503.0,18.81,0.0,12.64,326.8,1.29,1.15,2020]
["2020-10-01T04:40:00.000000Z","FREUT",20.85,0.0,86502.0,18.68,0.0,12.64,319.6,1.55,1.46,2020]
["2020-10-01T04:45:00.000000Z","FREUT",20.81,0.0,86500.0,16.05,0.0,12.64,308.6,1.44,1.3,2020]
["2020-10-01T04:50:00.000000Z","FREUT",20.86,0.0,86499.0,16.22,0.0,12.54,293.6,1.96,1.75,2020]
["2020-10-01T04:55:00.000000Z","FREUT",20.85,0.0,86503.0,17.41,0.0,12.64,312.4,1.69,1.53,2020]
["2020-10-01T05:00:00.000000Z","FREUT",20.82,0.0,86505.0,16.32,0.0,12.64,324.9,1.66,1.51,2020]
["2020-10-01T05:05:00.000000Z","FREUT",20.12,0.0,86512.0,23.96,0.0,12.63,0.58,3.48,2.46,2020]
["2020-10-01T05:10:00.000000Z","FREUT",18.54,0.0,86515.0,32.35,0.0,12.64,22.84,2.25,1.84,2020]
["2020-10-01T05:15:00.000000Z","FREUT",18.06,0.0,86516.0,35.49,0.0,12.64,36.58,3.34,2.59,2020]
["2020-10-01T05:20:00.000000Z","FREUT",17.49,0.0,86522.0,35.53,0.0,12.63,32.25,3.22,2.55,2020]
["2020-10-01T05:25:00.000000Z","FREUT",17.55,0.0,86525.0,37.51,0.0,12.63,43.33,3.26,2.74,2020]
["2020-10-01T05:30:00.000000Z","FREUT",17.7,0.0,86528.0,29.63,0.0,12.63,35.67,2.49,2.29,2020]
["2020-10-01T05:35:00.000000Z","FREUT",18.19,0.0,86528.0,26.08,0.0,12.63,36.77,2.05,1.57,2020]
["2020-10-01T05:40:00.000000Z","FREUT",18.6,0.0,86527.0,23.55,0.0,12.63,29.7,1.68,1.53,2020]
["2020-10-01T05:45:00.000000Z","FREUT",18.76,0.0,86528.0,24.65,0.0,12.63,27.52,1.85,1.72,2020]
["2020-10-01T05:50:00.000000Z","FREUT",18.57,0.0,86530.0,22.94,0.0,12.62,11.42,2.54,2.07,2020]
["2020-10-01T05:55:00.000000Z","FREUT",18.74,0.0,86524.0,21.54,0.0,12.63,2.23,2.19,1.96,2020]
["2020-10-01T06:00:00.000000Z","FREUT",19.19,0.0,86521.0,20.45,0.0,12.63,15.59,1.92,1.54,2020]
["2020-10-01T06:05:00.000000Z","FREUT",19.38,0.0,86525.0,20.14,0.0,12.52,13.34,2.41,2.01,2020]
["2020-10-01T06:10:00.000000Z","FREUT",19.26,0.0,86524.0,21.17,0.0,12.63,9.78,2.68,2.43,2020]
["2020-10-01T06:15:00.000000Z","FREUT",19.23,0.0,86525.0,20.69,0.0,12.62,12.91,3.02,2.74,2020]
["2020-10-01T06:20:00.000000Z","FREUT",19.36,0.0,86525.0,20.01,0.0,12.62,8.84,3.05,2.96,2020]
["2020-10-01T06:25:00.000000Z","FREUT",19.44,0.0,86524.0,20.65,0.0,12.62,11.46,3.47,3.2,2020]
["2020-10-01T06:30:00.000000Z","FREUT",19.22,0.0,86526.0,20.83,0.0,12.62,4.14,4.08,3.72,2020]
["2020-10-01T06:35:00.000000Z","FREUT",19.11,0.0,86523.0,21.3,0.0,12.62,1.64,4.37,4.17,2020]
["2020-10-01T06:40:00.000000Z","FREUT",18.99,0.0,86523.0,21.54,0.0,12.62,10.14,4.28,3.85,2020]
["2020-10-01T06:45:00.000000Z","FREUT",18.45,0.0,86529.0,24.99,0.0,12.62,19.43,3.39,3.08,2020]
["2020-10-01T06:50:00.000000Z","FREUT",18.03,0.0,86532.0,24.88,0.0,12.61,13.18,3.98,3.4,2020]
["2020-10-01T06:55:00.000000Z","FREUT",18.16,0.0,86534.0,26.32,0.0,12.62,13.03,3.59,3.38,2020]
["2020-10-01T07:00:00.000000Z","FREUT",17.94,0.0,86541.0,27.55,0.0,12.62,7.58,4.42,3.64,2020]
["2020-10-01T07:05:00.000000Z","FREUT",17.56,0.0,86545.0,30.62,0.0,12.61,7.92,4.48,4.13,2020]
["2020-10-01T07:10:00.000000Z","FREUT",17.32,0.0,86543.0,30.89,0.0,12.61,14.68,4.36,4.09,2020]
["2020-10-01T07:15:00.000000Z","FREUT",16.51,0.0,86546.0,44.91,0.0,12.61,26.09,4.02,3.49,2020]
["2020-10-01T07:20:00.000000Z","FREUT",15.2,0.0,86544.0,47.19,0.0,12.61,20.15,3.77,3.45,2020]
["2020-10-01T07:25:00.000000Z","FREUT",14.9,0.0,86543.0,50.71,0.0,12.61,18.08,3.9,3.71,2020]
["2020-10-01T07:30:00.000000Z","FREUT",14.83,0.0,86541.0,50.4,0.0,12.61,16.53,3.7,3.4,2020]
["2020-10-01T07:35:00.000000Z","FREUT",15.33,0.0,86541.0,46.79,0.0,12.61,19.21,3.28,3.02,2020]
["2020-10-01T07:40:00.000000Z","FREUT",15.45,0.0,86550.0,51.67,0.0,12.61,23.3,3.66,3.48,2020]
["2020-10-01T07:45:00.000000Z","FREUT",14.74,0.0,86555.0,52.22,0.0,12.61,18.39,3.65,3.4,2020]
["2020-10-01T07:50:00.000000Z","FREUT",14.6,0.0,86558.0,53.48,0.0,12.6,25.04,3.42,3.11,2020]
["2020-10-01T07:55:00.000000Z","FREUT",15.0,0.0,86562.0,51.88,0.0,12.61,28.69,3.2,2.92,2020]
["2020-10-01T08:00:00.000000Z","FREUT",15.69,0.0,86560.0,42.91,0.0,12.6,29.44,2.91,2.72,2020]
["2020-10-01T08:05:00.000000Z","FREUT",16.71,0.0,86556.0,33.08,0.0,12.6,29.43,3.03,2.82,2020]
["2020-10-01T08:10:00.000000Z","FREUT",17.21,0.0,86552.0,31.38,0.0,12.6,29.66,3.01,2.87,2020]
["2020-10-01T08:15:00.000000Z","FREUT",17.22,0.0,86551.0,30.8,0.0,12.6,29.71,3.09,2.92,2020]
["2020-10-01T08:20:00.000000Z","FREUT",17.1,0.0,86551.0,31.55,0.0,12.6,29.78,3.41,3.27,2020]
["2020-10-01T08:25:00.000000Z","FREUT",17.13,0.0,86547.0,29.88,0.0,12.6,31.47,3.84,3.48,2020]
["2020-10-01T08:30:00.000000Z","FREUT",16.96,0.0,86554.0,31.65,0.0,12.6,34.87,3.89,3.74,2020]
["2020-10-01T08:35:00.000000Z","FREUT",16.79,0.0,86555.0,31.1,0.0,12.59,37.75,3.76,3.6,2020]
["2020-10-01T08:40:00.000000Z","FREUT",16.72,0.0,86557.0,32.2,0.0,12.6,36.0,3.89,3.78,2020]
["2020-10-01T08:45:00.000000Z","FREUT",16.69,0.0,86561.0,33.29,0.0,12.6,35.0,4.01,3.87,2020]
["2020-10-01T08:50:00.000000Z","FREUT",16.38,0.0,86562.0,34.18,0.0,12.59,32.18,4.32,4.1,2020]
["2020-10-01T08:55:00.000000Z","FREUT",15.49,0.0,86558.0,38.82,0.0,12.6,34.6,4.71,4.57,2020]
["2020-10-01T09:00:00.000000Z","FREUT",15.08,0.0,86561.0,43.7,0.0,12.6,34.26,5.07,4.87,2020]
["2020-10-01T09:05:00.000000Z","FREUT",14.96,0.0,86564.0,43.97,0.0,12.59,31.58,5.11,4.88,2020]
["2020-10-01T09:10:00.000000Z","FREUT",14.98,0.0,86567.0,44.55,0.0,12.59,30.69,4.84,4.55,2020]
["2020-10-01T09:15:00.000000Z","FREUT",14.91,0.0,86570.0,42.94,0.0,12.59,29.14,4.18,3.94,2020]
["2020-10-01T09:20:00.000000Z","FREUT",15.47,0.0,86573.0,33.08,0.0,12.59,33.01,4.16,3.97,2020]
["2020-10-01T09:25:00.000000Z","FREUT",16.0,0.0,86573.0,30.8,0.0,12.59,35.49,4.25,4.09,2020]
["2020-10-01T09:30:00.000000Z","FREUT",16.31,0.0,86568.0,29.33,0.0,12.59,40.43,4.08,3.97,2020]
["2020-10-01T09:35:00.000000Z","FREUT",16.54,0.0,86560.0,28.41,0.0,12.48,46.21,4.26,3.93,2020]
["2020-10-01T09:40:00.000000Z","FREUT",16.6,0.0,86558.0,28.44,0.0,12.59,44.17,3.74,3.63,2020]
["2020-10-01T09:45:00.000000Z","FREUT",16.59,0.0,86559.0,27.62,0.0,12.59,42.48,3.9,3.76,2020]
["2020-10-01T09:50:00.000000Z","FREUT",16.44,0.0,86556.0,28.92,0.0,12.58,35.3,4.08,3.94,2020]
["2020-10-01T09:55:00.000000Z","FREUT",16.37,0.0,86555.0,29.6,0.0,12.59,37.47,4.01,3.86,2020]
["2020-10-01T10:00:00.000000Z","FREUT",16.11,0.0,86554.0,30.15,0.0,12.59,31.62,3.84,3.72,2020]
["2020-10-01T10:05:00.000000Z","FREUT",15.74,0.0,86552.0,30.42,0.0,12.58,30.83,4.1,3.86,2020]
["2020-10-01T10:10:00.000000Z","FREUT",15.71,0.0,86553.0,30.11,0.0,12.59,28.76,4.14,3.92,2020]
["2020-10-01T10:15:00.000000Z","FREUT",15.6,0.0,86553.0,30.66,0.0,12.58,27.51,4.28,4.15,2020]
["2020-10-01T10:20:00.000000Z","FREUT",15.35,0.0,86552.0,32.88,0.0,12.58,25.68,4.18,4.08,2020]
["2020-10-01T10:25:00.000000Z","FREUT",15.5,0.0,86550.0,31.1,0.0,12.58,27.25,4.28,4.11,2020]
["2020-10-01T10:30:00.000000Z","FREUT",15.76,0.0,86546.0,30.83,0.0,12.58,27.68,4.24,4.11,2020]
["2020-10-01T10:35:00.000000Z","FREUT",15.81,0.0,86545.0,31.1,0.0,12.58,27.93,4.55,4.35,2020]
["2020-10-01T10:40:00.000000Z","FREUT",15.58,0.0,86547.0,32.84,0.0,12.58,27.73,5.25,4.86,2020]
["2020-10-01T10:45:00.000000Z","FREUT",15.06,0.0,86547.0,35.92,0.0,12.58,31.19,5.08,4.84,2020]
["2020-10-01T10:50:00.000000Z","FREUT",15.13,0.0,86550.0,36.19,0.0,12.58,32.48,5.5,5.22,2020]
["2020-10-01T10:55:00.000000Z","FREUT",14.98,0.0,86549.0,43.22,0.0,12.58,34.74,5.3,5.04,2020]
["2020-10-01T11:00:00.000000Z","FREUT",14.52,0.0,86548.0,39.5,0.0,12.58,36.35,5.52,5.16,2020]
["2020-10-01T11:05:00.000000Z","FREUT",14.77,0.0,86551.0,39.81,0.0,12.44,33.08,5.51,5.31,2020]
["2020-10-01T11:10:00.000000Z","FREUT",14.6,0.0,86554.0,38.99,0.0,12.58,33.77,5.45,5.15,2020]
["2020-10-01T11:15:00.000000Z","FREUT",14.42,0.0,86558.0,39.74,0.0,12.58,38.8,5.39,5.07,2020]
["2020-10-01T11:20:00.000000Z","FREUT",14.2,0.0,86560.0,41.38,0.0,12.57,41.81,5.28,5.08,2020]
["2020-10-01T11:25:00.000000Z","FREUT",14.12,0.0,86559.0,40.42,0.0,12.57,39.78,5.74,5.42,2020]
["2020-10-01T11:30:00.000000Z","FREUT",14.14,0.0,86555.0,40.56,0.0,12.57,40.24,6.08,5.85,2020]
["2020-10-01T11:35:00.000000Z","FREUT",13.84,0.0,86558.0,39.81,0.0,12.46,38.47,6.43,6.2,2020]
["2020-10-01T11:40:00.000000Z","FREUT",13.84,0.0,86565.0,39.47,0.0,12.57,35.72,6.77,6.43,2020]
["2020-10-01T11:45:00.000000Z","FREUT",13.7,0.0,86570.0,36.5,0.0,12.57,31.5,6.58,6.36,2020]
["2020-10-01T11:50:00.000000Z","FREUT",13.69,0.0,86575.0,36.33,0.0,12.57,28.13,6.65,6.09,2020]
["2020-10-01T11:55:00.000000Z","FREUT",13.52,0.0,86582.0,37.35,0.0,12.57,28.55,5.65,5.43,2020]
["2020-10-01T12:00:00.000000Z","FREUT",13.37,0.0,86587.0,37.53,0.0,12.57,28.83,5.62,5.43,2020]
["2020-10-01T12:05:00.000000Z","FREUT",13.44,0.0,86590.0,38.65,0.0,12.57,30.17,5.63,5.41,2020]
["2020-10-01T12:10:00.000000Z","FREUT",13.49,0.0,86596.0,37.49,0.0,12.57,33.28,5.51,5.23,2020]
["2020-10-01T12:15:00.000000Z","FREUT",13.5,0.0,86599.0,37.76,0.01,12.57,34.17,5.42,5.17,2020]
["2020-10-01T12:20:00.000000Z","FREUT",13.41,0.0,86602.0,37.8,0.0,12.56,35.41,5.37,5.14,2020]
["2020-10-01T12:25:00.000000Z","FREUT",13.27,0.0,86598.0,37.01,0.0,12.57,32.27,5.58,5.31,2020]
["2020-10-01T12:30:00.000000Z","FREUT",12.92,0.0,86600.0,36.27,0.0,12.57,29.88,5.51,5.36,2020]
["2020-10-01T12:35:00.000000Z","FREUT",13.08,0.0,86603.0,34.12,0.0,12.56,33.49,5.59,5.4,2020]
["2020-10-01T12:40:00.000000Z","FREUT",13.27,0.0,86603.0,32.14,0.0,12.56,37.86,5.99,5.5,2020]
["2020-10-01T12:45:00.000000Z","FREUT",13.4,0.0,86602.0,32.38,0.01,12.56,39.7,6.38,5.66,2020]
["2020-10-01T12:50:00.000000Z","FREUT",13.18,0.0,86598.0,32.68,0.0,12.56,40.17,6.0,5.55,2020]
["2020-10-01T12:55:00.000000Z","FREUT",13.11,0.0,86596.0,32.65,0.0,12.56,38.01,5.54,5.22,2020]
["2020-10-01T13:00:00.000000Z","FREUT",13.19,0.0,86595.0,32.45,0.09,12.56,37.24,5.36,5.05,2020]
["2020-10-01T13:05:00.000000Z","FREUT",13.24,0.0,86594.0,32.72,0.34,12.56,35.31,5.2,4.93,2020]
["2020-10-01T13:10:00.000000Z","FREUT",13.11,0.0,86593.0,32.82,0.48,12.56,37.48,5.57,5.06,2020]
["2020-10-01T13:15:00.000000Z","FREUT",13.07,0.0,86593.0,33.33,1.04,12.56,36.55,5.34,5.0,2020]
["2020-10-01T13:20:00.000000Z","FREUT",12.85,0.0,86596.0,33.85,1.86,12.56,32.05,4.87,4.71,2020]
["2020-10-01T13:25:00.000000Z","FREUT",13.03,0.0,86594.0,33.33,3.1,12.56,28.86,4.99,4.7,2020]
["2020-10-01T13:30:00.000000Z","FREUT",13.06,0.0,86590.0,33.54,5.05,12.56,28.38,5.94,5.32,2020]
["2020-10-01T13:35:00.000000Z","FREUT",13.26,0.0,86590.0,32.65,7.55,12.51,26.81,6.24,5.9,2020]
["2020-10-01T13:40:00.000000Z","FREUT",13.87,0.0,86590.0,30.53,19.14,12.56,16.46,7.43,6.73,2020]
["2020-10-01T13:45:00.000000Z","FREUT",13.96,0.0,86594.0,30.16,37.21,12.57,14.3,7.57,7.23,2020]
["2020-10-01T13:50:00.000000Z","FREUT",13.94,0.0,86598.0,30.88,52.65,12.58,11.51,7.43,7.09,2020]
["2020-10-01T13:55:00.000000Z","FREUT",14.24,0.0,86603.0,28.96,57.33,12.59,11.32,6.95,6.7,2020]
["2020-10-01T14:00:00.000000Z","FREUT",14.48,0.0,86613.0,29.89,67.69,12.6,13.5,7.37,6.96,2020]
["2020-10-01T14:05:00.000000Z","FREUT",14.16,0.0,86617.0,33.54,80.1,12.61,14.82,7.19,6.92,2020]
["2020-10-01T14:10:00.000000Z","FREUT",13.78,0.0,86613.0,35.51,94.1,12.63,13.51,6.98,6.72,2020]
["2020-10-01T14:15:00.000000Z","FREUT",13.84,0.0,86615.0,43.98,109.3,12.66,17.93,6.95,6.73,2020]
["2020-10-01T14:20:00.000000Z","FREUT",12.91,0.0,86617.0,53.87,122.3,12.68,24.45,6.72,6.29,2020]
["2020-10-01T14:25:00.000000Z","FREUT",12.38,0.0,86616.0,55.4,135.5,12.71,28.46,6.43,6.04,2020]
["2020-10-01T14:30:00.000000Z","FREUT",12.29,0.0,86617.0,52.26,150.3,12.73,34.12,6.69,6.33,2020]
["2020-10-01T14:35:00.000000Z","FREUT",12.3,0.0,86622.0,52.16,164.0,12.76,34.81,6.52,6.26,2020]
["2020-10-01T14:40:00.000000Z","FREUT",12.16,0.0,86626.0,49.97,178.2,12.79,30.75,6.54,6.24,2020]
["2020-10-01T14:45:00.000000Z","FREUT",12.76,0.0,86634.0,43.32,193.1,12.83,28.98,6.46,6.1,2020]
["2020-10-01T14:50:00.000000Z","FREUT",13.22,0.0,86636.0,39.29,207.0,12.87,30.08,6.15,5.84,2020]
["2020-10-01T14:55:00.000000Z","FREUT",13.72,0.0,86642.0,38.2,220.6,12.91,29.27,6.09,5.71,2020]
["2020-10-01T15:00:00.000000Z","FREUT",14.13,0.0,86646.0,37.38,235.9,12.96,30.77,6.35,5.62,2020]
["2020-10-01T15:05:00.000000Z","FREUT",14.52,0.0,86650.0,33.36,250.8,13.0,28.89,6.03,5.38,2020]
["2020-10-01T15:10:00.000000Z","FREUT",14.74,0.0,86650.0,31.0,265.2,13.06,27.08,5.67,5.18,2020]
["2020-10-01T15:15:00.000000Z","FREUT",15.02,0.0,86648.0,30.24,280.7,13.11,23.33,5.29,4.9,2020]
["2020-10-01T15:20:00.000000Z","FREUT",15.3,0.0,86653.0,30.92,296.5,13.19,32.04,5.22,4.86,2020]
["2020-10-01T15:25:00.000000Z","FREUT",15.14,0.0,86653.0,32.87,311.6,13.22,32.09,5.22,4.89,2020]
["2020-10-01T15:30:00.000000Z","FREUT",14.79,0.0,86658.0,32.94,325.9,13.19,33.13,5.16,4.85,2020]
["2020-10-01T15:35:00.000000Z","FREUT",14.68,0.0,86662.0,33.92,340.0,13.18,32.97,4.89,4.65,2020]
["2020-10-01T15:40:00.000000Z","FREUT",14.66,0.0,86663.0,33.37,355.3,13.17,31.36,4.8,4.4,2020]
["2020-10-01T15:45:00.000000Z","FREUT",14.98,0.0,86666.0,31.97,369.2,13.17,25.88,4.94,4.36,2020]
["2020-10-01T15:50:00.000000Z","FREUT",15.16,0.0,86668.0,30.26,383.4,13.17,28.42,4.66,4.02,2020]
["2020-10-01T15:55:00.000000Z","FREUT",15.18,0.0,86672.0,32.99,397.0,13.17,36.28,4.58,4.13,2020]
["2020-10-01T16:00:00.000000Z","FREUT",15.23,0.0,86683.0,32.24,409.1,13.17,36.17,4.64,4.06,2020]
["2020-10-01T16:05:00.000000Z","FREUT",15.29,0.0,86692.0,32.41,421.2,13.17,38.84,4.77,3.98,2020]
["2020-10-01T16:10:00.000000Z","FREUT",15.27,0.0,86698.0,31.62,433.2,13.17,36.69,4.64,3.65,2020]
["2020-10-01T16:15:00.000000Z","FREUT",15.28,0.0,86705.0,31.18,445.4,13.16,26.64,4.16,3.09,2020]
["2020-10-01T16:20:00.000000Z","FREUT",15.33,0.0,86709.0,33.05,455.5,13.16,29.0,4.2,3.0,2020]
["2020-10-01T16:25:00.000000Z","FREUT",15.29,0.0,86711.0,29.13,466.4,13.16,27.01,4.84,3.95,2020]
["2020-10-01T16:30:00.000000Z","FREUT",15.45,0.0,86710.0,28.11,461.9,13.16,23.33,5.43,4.44,2020]
["2020-10-01T16:35:00.000000Z","FREUT",15.56,0.0,86718.0,30.66,488.4,13.16,26.52,4.81,3.86,2020]
["2020-10-01T16:40:00.000000Z","FREUT",15.78,0.0,86721.0,28.62,506.2,13.16,18.89,4.18,3.71,2020]
["2020-10-01T16:45:00.000000Z","FREUT",16.32,0.0,86721.0,27.25,518.3,13.16,10.48,4.64,3.89,2020]
["2020-10-01T16:50:00.000000Z","FREUT",16.7,0.0,86720.0,26.23,530.6,13.16,15.39,4.7,3.77,2020]
["2020-10-01T16:55:00.000000Z","FREUT",16.75,0.0,86719.0,25.85,542.8,13.15,24.5,4.64,3.74,2020]
["2020-10-01T17:00:00.000000Z","FREUT",16.57,0.0,86716.0,25.64,551.6,13.14,21.62,4.68,3.7,2020]
["2020-10-01T17:05:00.000000Z","FREUT",16.64,0.0,86716.0,26.6,559.2,13.13,21.35,4.2,3.59,2020]
["2020-10-01T17:10:00.000000Z","FREUT",16.66,0.0,86716.0,27.24,571.4,13.14,15.81,4.59,3.45,2020]
["2020-10-01T17:15:00.000000Z","FREUT",16.49,0.0,86716.0,27.24,582.5,13.13,26.32,4.39,3.65,2020]
["2020-10-01T17:20:00.000000Z","FREUT",16.75,0.0,86712.0,26.39,592.2,13.13,27.93,4.82,3.77,2020]
["2020-10-01T17:25:00.000000Z","FREUT",16.89,0.0,86713.0,28.57,601.0,13.13,35.72,4.79,3.89,2020]
["2020-10-01T17:30:00.000000Z","FREUT",16.76,0.0,86712.0,26.32,604.6,13.12,34.32,5.01,3.95,2020]
["2020-10-01T17:35:00.000000Z","FREUT",16.58,0.0,86708.0,26.77,606.5,13.11,28.29,4.64,3.87,2020]
["2020-10-01T17:40:00.000000Z","FREUT",16.9,0.0,86709.0,26.39,624.8,13.12,21.62,3.97,3.25,2020]
["2020-10-01T17:45:00.000000Z","FREUT",17.16,0.0,86702.0,26.18,635.2,13.12,32.32,4.38,3.64,2020]
["2020-10-01T17:50:00.000000Z","FREUT",17.38,0.0,86695.0,24.41,641.9,13.11,28.63,4.19,3.07,2020]
["2020-10-01T17:55:00.000000Z","FREUT",17.68,0.0,86699.0,25.81,646.8,13.1,32.41,4.15,3.27,2020]
["2020-10-01T18:00:00.000000Z","FREUT",17.88,0.0,86698.0,24.92,656.5,13.1,25.74,4.0,3.35,2020]
["2020-10-01T18:05:00.000000Z","FREUT",18.01,0.0,86694.0,23.8,662.7,13.09,33.02,3.69,2.48,2020]
["2020-10-01T18:10:00.000000Z","FREUT",18.29,0.0,86691.0,23.79,669.3,13.09,20.2,3.98,2.93,2020]
["2020-10-01T18:15:00.000000Z","FREUT",18.59,0.0,86690.0,22.33,676.9,13.08,44.03,4.14,3.12,2020]
["2020-10-01T18:20:00.000000Z","FREUT",18.96,0.0,86690.0,20.32,681.2,13.08,29.5,3.66,2.76,2020]
["2020-10-01T18:25:00.000000Z","FREUT",19.52,0.0,86691.0,20.83,687.6,13.08,0.14,2.72,1.94,2020]
["2020-10-01T18:30:00.000000Z","FREUT",20.0,0.0,86681.0,34.01,690.2,13.07,315.3,2.62,1.22,2020]
["2020-10-01T18:35:00.000000Z","FREUT",20.22,0.0,86673.0,28.59,692.2,13.06,310.4,2.11,0.83,2020]
["2020-10-01T18:40:00.000000Z","FREUT",20.44,0.0,86668.0,35.16,696.8,13.05,295.8,2.38,1.24,2020]
["2020-10-01T18:45:00.000000Z","FREUT",19.82,0.0,86668.0,33.83,697.8,13.04,304.8,1.78,0.77,2020]
["2020-10-01T18:50:00.000000Z","FREUT",19.7,0.0,86666.0,35.23,701.7,13.03,293.6,1.87,0.96,2020]
["2020-10-01T18:55:00.000000Z","FREUT",19.49,0.0,86663.0,36.59,707.1,13.03,262.3,2.44,1.58,2020]
["2020-10-01T19:00:00.000000Z","FREUT",19.36,0.0,86662.0,36.72,710.7,13.02,289.2,2.73,1.52,2020]
["2020-10-01T19:05:00.000000Z","FREUT",19.31,0.0,86659.0,39.07,713.6,13.01,273.6,3.18,1.99,2020]
["2020-10-01T19:10:00.000000Z","FREUT",19.31,0.0,86651.0,38.18,716.9,13.02,279.4,3.86,2.84,2020]
["2020-10-01T19:15:00.000000Z","FREUT",18.93,0.0,86647.0,39.44,716.9,13.02,292.1,3.07,2.29,2020]
["2020-10-01T19:20:00.000000Z","FREUT",19.22,0.0,86640.0,36.04,719.4,13.01,280.6,2.94,2.1,2020]
["2020-10-01T19:25:00.000000Z","FREUT",19.74,0.0,86636.0,36.58,718.5,13.02,318.9,3.3,2.21,2020]
["2020-10-01T19:30:00.000000Z","FREUT",19.88,0.0,86630.0,36.34,718.2,13.02,318.1,3.26,2.1,2020]
["2020-10-01T19:35:00.000000Z","FREUT",20.02,0.0,86624.0,36.41,714.5,13.02,310.2,3.39,1.84,2020]
["2020-10-01T19:40:00.000000Z","FREUT",19.85,0.0,86617.0,39.14,711.9,13.02,296.7,3.02,1.79,2020]
["2020-10-01T19:45:00.000000Z","FREUT",19.73,0.0,86614.0,39.3,708.7,13.02,310.1,3.18,2.21,2020]
["2020-10-01T19:50:00.000000Z","FREUT",19.89,0.0,86603.0,37.77,703.9,13.01,298.6,3.14,2.34,2020]
["2020-10-01T19:55:00.000000Z","FREUT",20.16,0.0,86593.0,36.99,702.4,13.02,297.6,3.37,1.87,2020]
["2020-10-01T20:00:00.000000Z","FREUT",19.92,0.0,86586.0,36.44,706.8,13.01,292.4,3.26,2.68,2020]
["2020-10-01T20:05:00.000000Z","FREUT",20.09,0.0,86580.0,34.6,702.1,13.01,290.5,3.32,2.28,2020]
["2020-10-01T20:10:00.000000Z","FREUT",20.25,0.0,86570.0,32.7,694.7,13.01,260.5,3.74,2.68,2020]
["2020-10-01T20:15:00.000000Z","FREUT",20.2,0.0,86563.0,30.93,691.2,13.01,264.8,4.16,3.36,2020]
["2020-10-01T20:20:00.000000Z","FREUT",20.33,0.0,86557.0,31.64,682.3,13.01,277.0,4.01,3.4,2020]
["2020-10-01T20:25:00.000000Z","FREUT",20.43,0.0,86553.0,28.48,540.4,13.02,268.9,4.14,3.0,2020]
["2020-10-01T20:30:00.000000Z","FREUT",20.81,0.0,86545.0,25.45,673.2,13.02,271.6,4.45,3.14,2020]
["2020-10-01T20:35:00.000000Z","FREUT",21.03,0.0,86538.0,26.44,667.6,13.01,283.5,3.83,3.19,2020]
["2020-10-01T20:40:00.000000Z","FREUT",21.55,0.0,86533.0,27.35,663.2,13.02,277.0,4.18,3.25,2020]
["2020-10-01T20:45:00.000000Z","FREUT",21.18,0.0,86527.0,26.4,658.2,13.02,284.1,4.26,3.36,2020]
["2020-10-01T20:50:00.000000Z","FREUT",21.27,0.0,86524.0,25.65,657.1,13.01,277.9,4.42,3.66,2020]
["2020-10-01T20:55:00.000000Z","FREUT",21.47,0.0,86517.0,26.16,651.1,13.01,261.0,5.08,3.77,2020]
["2020-10-01T21:00:00.000000Z","FREUT",21.66,0.0,86509.0,25.79,641.7,13.02,273.3,4.25,3.33,2020]
["2020-10-01T21:05:00.000000Z","FREUT",21.76,0.0,86500.0,26.3,634.8,13.01,289.9,4.55,3.6,2020]
["2020-10-01T21:10:00.000000Z","FREUT",21.97,0.0,86498.0,26.2,629.3,13.01,272.3,4.44,3.78,2020]
["2020-10-01T21:15:00.000000Z","FREUT",22.17,0.0,86497.0,21.47,617.6,13.01,279.6,5.11,3.79,2020]
["2020-10-01T21:20:00.000000Z","FREUT",22.16,0.0,86492.0,21.3,609.1,13.01,282.4,4.74,3.96,2020]
["2020-10-01T21:25:00.000000Z","FREUT",21.92,0.0,86484.0,22.89,586.6,13.01,277.7,5.11,4.17,2020]
["2020-10-01T21:30:00.000000Z","FREUT",21.94,0.0,86479.0,21.23,586.9,13.01,279.0,5.08,4.1,2020]
["2020-10-01T21:35:00.000000Z","FREUT",22.41,0.0,86473.0,19.18,583.6,13.01,282.0,4.93,3.95,2020]
["2020-10-01T21:40:00.000000Z","FREUT",22.48,0.0,86465.0,20.27,567.3,13.01,283.8,4.87,3.99,2020]
["2020-10-01T21:45:00.000000Z","FREUT",22.45,0.0,86460.0,20.85,551.8,13.01,281.4,4.77,3.86,2020]
["2020-10-01T21:50:00.000000Z","FREUT",22.55,0.0,86450.0,20.27,539.7,13.01,279.0,4.54,3.88,2020]
["2020-10-01T21:55:00.000000Z","FREUT",22.42,0.0,86443.0,21.33,524.7,13.01,276.6,5.45,4.05,2020]
["2020-10-01T22:00:00.000000Z","FREUT",22.53,0.0,86441.0,21.7,510.0,13.01,280.4,5.13,4.12,2020]
["2020-10-01T22:05:00.000000Z","FREUT",22.45,0.0,86437.0,22.15,510.3,13.01,278.6,4.78,4.02,2020]
["2020-10-01T22:10:00.000000Z","FREUT",22.66,0.0,86434.0,21.16,499.1,13.01,275.1,4.52,3.83,2020]
["2020-10-01T22:15:00.000000Z","FREUT",22.99,0.0,86430.0,27.29,483.5,13.01,263.9,4.43,3.68,2020]
["2020-10-01T22:20:00.000000Z","FREUT",22.33,0.0,86428.0,29.91,463.9,13.01,237.3,4.41,3.45,2020]
["2020-10-01T22:25:00.000000Z","FREUT",22.23,0.0,86427.0,22.35,454.0,13.01,246.7,4.74,3.95,2020]
["2020-10-01T22:30:00.000000Z","FREUT",22.87,0.0,86425.0,19.22,450.0,13.01,256.4,4.43,3.75,2020]
["2020-10-01T22:35:00.000000Z","FREUT",23.38,0.0,86419.0,12.89,432.3,13.01,267.2,4.4,3.5,2020]
["2020-10-01T22:40:00.000000Z","FREUT",23.64,0.0,86414.0,16.46,414.1,13.01,273.0,4.04,3.19,2020]
["2020-10-01T22:45:00.000000Z","FREUT",23.82,0.0,86410.0,13.43,403.2,13.01,274.1,4.21,3.55,2020]
["2020-10-01T22:50:00.000000Z","FREUT",23.79,0.0,86408.0,13.81,389.5,13.01,274.6,4.44,3.82,2020]
["2020-10-01T22:55:00.000000Z","FREUT",23.81,0.0,86405.0,11.49,378.3,13.01,277.5,4.29,3.77,2020]
["2020-10-01T23:00:00.000000Z","FREUT",23.89,0.0,86401.0,17.28,364.5,13.01,276.6,4.23,3.55,2020]
["2020-10-01T23:05:00.000000Z","FREUT",24.16,0.0,86395.0,20.14,349.2,13.01,264.2,4.21,3.27,2020]
["2020-10-01T23:10:00.000000Z","FREUT",23.48,0.0,86395.0,23.51,334.8,13.01,256.3,4.18,3.53,2020]
["2020-10-01T23:15:00.000000Z","FREUT",23.32,0.0,86394.0,20.34,317.7,13.01,264.7,4.07,3.36,2020]
["2020-10-01T23:20:00.000000Z","FREUT",23.32,0.0,86394.0,13.67,306.1,13.01,275.3,4.36,3.52,2020]
["2020-10-01T23:25:00.000000Z","FREUT",23.47,0.0,86393.0,13.64,287.8,13.02,284.5,4.21,3.54,2020]
["2020-10-01T23:30:00.000000Z","FREUT",23.32,0.0,86391.0,13.16,269.8,13.02,283.9,4.11,3.59,2020]
["2020-10-01T23:35:00.000000Z","FREUT",23.35,0.0,86386.0,30.69,254.8,13.02,269.8,4.14,3.23,2020]
["2020-10-01T23:40:00.000000Z","FREUT",22.65,0.0,86383.0,29.91,242.1,13.03,255.9,3.04,2.36,2020]
["2020-10-01T23:45:00.000000Z","FREUT",22.45,0.0,86381.0,23.85,227.9,13.04,261.5,3.16,2.5,2020]
["2020-10-01T23:50:00.000000Z","FREUT",22.8,0.0,86374.0,17.59,214.9,13.04,266.6,3.23,2.37,2020]
["2020-10-01T23:55:00.000000Z","FREUT",23.05,0.0,86371.0,19.15,203.2,13.05,264.4,3.41,2.74,2020]
["2020-10-02T00:00:00.000000Z","FREUT",23.11,0.0,86371.0,18.92,186.7,13.05,271.1,3.69,2.91,2020]
["2020-10-02T00:05:00.000000Z","FREUT",22.95,0.0,86367.0,13.03,173.1,13.06,276.4,3.33,2.77,2020]
["2020-10-02T00:10:00.000000Z","FREUT",23.02,0.0,86360.0,19.33,156.3,13.05,271.8,3.41,2.55,2020]
["2020-10-02T00:15:00.000000Z","FREUT",22.73,0.0,86355.0,17.21,146.2,13.01,268.4,2.97,2.48,2020]
["2020-10-02T00:20:00.000000Z","FREUT",22.77,0.0,86350.0,16.64,135.6,12.98,271.9,3.2,2.39,2020]
["2020-10-02T00:25:00.000000Z","FREUT",22.67,0.0,86348.0,15.85,120.4,12.93,279.5,3.03,2.48,2020]
["2020-10-02T00:30:00.000000Z","FREUT",22.52,0.0,86343.0,14.87,109.7,12.91,285.3,3.1,2.38,2020]
["2020-10-02T00:35:00.000000Z","FREUT",22.64,0.0,86346.0,15.38,97.3,12.88,278.4,2.68,2.17,2020]
["2020-10-02T00:40:00.000000Z","FREUT",22.51,0.0,86345.0,17.76,84.6,12.85,277.5,2.62,2.26,2020]
["2020-10-02T00:45:00.000000Z","FREUT",22.35,0.0,86339.0,15.01,71.51,12.82,279.6,2.87,2.6,2020]
["2020-10-02T00:50:00.000000Z","FREUT",22.32,0.0,86337.0,14.94,57.01,12.8,278.9,2.94,2.57,2020]
["2020-10-02T00:55:00.000000Z","FREUT",22.23,0.0,86331.0,13.44,44.57,12.78,288.6,2.77,2.48,2020]
["2020-10-02T01:00:00.000000Z","FREUT",22.26,0.0,86324.0,13.2,32.16,12.76,294.6,2.73,2.41,2020]
["2020-10-02T01:05:00.000000Z","FREUT",22.37,0.0,86325.0,11.77,23.78,12.75,291.7,2.75,2.39,2020]
["2020-10-02T01:10:00.000000Z","FREUT",22.25,0.0,86326.0,12.42,10.21,12.74,286.0,2.56,2.28,2020]
["2020-10-02T01:15:00.000000Z","FREUT",22.02,0.0,86327.0,13.75,5.22,12.73,295.3,2.68,2.29,2020]
["2020-10-02T01:20:00.000000Z","FREUT",21.9,0.0,86327.0,13.95,3.47,12.72,295.7,2.6,2.27,2020]
["2020-10-02T01:25:00.000000Z","FREUT",21.92,0.0,86326.0,13.85,1.77,12.72,293.6,2.56,2.29,2020]
["2020-10-02T01:30:00.000000Z","FREUT",22.09,0.0,86324.0,13.14,0.7,12.71,297.9,2.43,1.96,2020]
["2020-10-02T01:35:00.000000Z","FREUT",22.13,0.0,86326.0,12.9,0.34,12.71,305.8,2.2,1.87,2020]
["2020-10-02T01:40:00.000000Z","FREUT",22.2,0.0,86336.0,12.49,0.3,12.71,291.4,2.09,1.87,2020]
["2020-10-02T01:45:00.000000Z","FREUT",22.23,0.0,86336.0,12.43,0.03,12.71,298.0,1.91,1.73,2020]
["2020-10-02T01:50:00.000000Z","FREUT",22.23,0.0,86334.0,12.49,0.01,12.7,293.8,2.01,1.72,2020]
["2020-10-02T01:55:00.000000Z","FREUT",22.33,0.0,86329.0,12.43,0.0,12.7,302.5,1.93,1.78,2020]
["2020-10-02T02:00:00.000000Z","FREUT",22.39,0.0,86327.0,12.66,0.0,12.7,300.5,1.85,1.68,2020]
["2020-10-02T02:05:00.000000Z","FREUT",22.16,0.0,86322.0,12.87,0.0,12.69,287.4,2.01,1.74,2020]
["2020-10-02T02:10:00.000000Z","FREUT",22.0,0.0,86324.0,13.0,0.0,12.69,281.2,2.11,1.96,2020]
["2020-10-02T02:15:00.000000Z","FREUT",22.01,0.0,86327.0,13.42,0.0,12.69,283.4,1.96,1.71,2020]
["2020-10-02T02:20:00.000000Z","FREUT",22.0,0.0,86326.0,12.8,0.0,12.68,294.0,1.53,1.41,2020]
["2020-10-02T02:25:00.000000Z","FREUT",22.19,0.0,86328.0,12.67,0.0,12.69,295.1,1.73,1.34,2020]
["2020-10-02T02:30:00.000000Z","FREUT",22.17,0.0,86332.0,12.67,0.0,12.68,268.2,2.06,1.93,2020]
["2020-10-02T02:35:00.000000Z","FREUT",21.99,0.0,86339.0,12.05,0.0,12.68,276.9,1.95,1.74,2020]
["2020-10-02T02:40:00.000000Z","FREUT",21.93,0.0,86343.0,12.63,0.0,12.68,284.3,1.63,1.57,2020]
["2020-10-02T02:45:00.000000Z","FREUT",22.01,0.0,86348.0,12.46,0.0,12.68,291.4,1.62,1.55,2020]
["2020-10-02T02:50:00.000000Z","FREUT",21.99,0.0,86346.0,12.8,0.0,12.67,291.4,1.67,1.37,2020]
["2020-10-02T02:55:00.000000Z","FREUT",22.21,0.0,86348.0,12.7,0.0,12.67,291.7,1.38,1.18,2020]
["2020-10-02T03:00:00.000000Z","FREUT",22.33,0.0,86348.0,12.6,0.0,12.67,285.8,1.22,0.79,2020]
["2020-10-02T03:05:00.000000Z","FREUT",22.05,0.0,86350.0,12.91,0.0,12.67,252.5,1.68,1.12,2020]
["2020-10-02T03:10:00.000000Z","FREUT",21.63,0.0,86351.0,12.53,0.0,12.67,247.6,1.32,1.16,2020]
["2020-10-02T03:15:00.000000Z","FREUT",21.22,0.0,86350.0,22.49,0.0,12.67,244.7,1.43,1.33,2020]
["2020-10-02T03:20:00.000000Z","FREUT",20.28,0.0,86347.0,20.61,0.0,12.66,238.2,1.37,1.29,2020]
["2020-10-02T03:25:00.000000Z","FREUT",20.34,0.0,86341.0,15.29,0.0,12.66,243.5,1.67,1.45,2020]
["2020-10-02T03:30:00.000000Z","FREUT",20.79,0.0,86346.0,18.33,0.0,12.66,247.4,1.57,1.41,2020]
["2020-10-02T03:35:00.000000Z","FREUT",20.85,0.0,86348.0,16.86,0.0,12.66,247.4,1.42,1.29,2020]
["2020-10-02T03:40:00.000000Z","FREUT",20.68,0.0,86349.0,16.11,0.0,12.66,241.5,1.8,1.5,2020]
["2020-10-02T03:45:00.000000Z","FREUT",20.52,0.0,86344.0,16.28,0.0,12.66,230.4,2.46,2.12,2020]
["2020-10-02T03:50:00.000000Z","FREUT",20.59,0.0,86341.0,15.77,0.0,12.56,229.1,2.23,1.97,2020]
["2020-10-02T03:55:00.000000Z","FREUT",20.67,0.0,86339.0,16.01,0.0,12.65,236.7,2.41,1.96,2020]
["2020-10-02T04:00:00.000000Z","FREUT",20.61,0.0,86338.0,19.15,0.0,12.65,230.1,2.24,2.03,2020]
["2020-10-02T04:05:00.000000Z","FREUT",20.44,0.0,86338.0,21.33,0.01,12.65,225.4,3.14,2.5,2020]
["2020-10-02T04:10:00.000000Z","FREUT",20.14,0.0,86337.0,23.04,0.0,12.65,210.7,3.26,2.74,2020]
["2020-10-02T04:15:00.000000Z","FREUT",20.16,0.0,86332.0,23.03,0.0,12.65,195.7,4.17,3.12,2020]
["2020-10-02T04:20:00.000000Z","FREUT",19.95,0.0,86330.0,24.43,0.0,12.64,198.4,3.81,3.1,2020]
["2020-10-02T04:25:00.000000Z","FREUT",19.77,0.0,86324.0,27.71,0.0,12.65,195.0,3.39,3.05,2020]
["2020-10-02T04:30:00.000000Z","FREUT",19.5,0.0,86327.0,28.9,0.0,12.65,193.8,3.62,3.09,2020]
["2020-10-02T04:35:00.000000Z","FREUT",19.57,0.0,86328.0,19.42,0.0,12.64,194.1,3.65,3.28,2020]
["2020-10-02T04:40:00.000000Z","FREUT",19.81,0.0,86329.0,23.72,0.0,12.64,197.7,4.05,3.45,2020]
["2020-10-02T04:45:00.000000Z","FREUT",19.8,0.0,86329.0,31.97,0.0,12.64,192.7,4.2,3.84,2020]
["2020-10-02T04:50:00.000000Z","FREUT",19.15,0.0,86326.0,37.66,0.0,12.64,189.3,4.11,3.82,2020]
["2020-10-02T04:55:00.000000Z","FREUT",18.67,0.0,86326.0,35.41,0.0,12.64,185.0,4.15,3.71,2020]
["2020-10-02T05:00:00.000000Z","FREUT",18.48,0.0,86323.0,36.3,0.0,12.64,185.3,3.98,3.65,2020]
["2020-10-02T05:05:00.000000Z","FREUT",18.42,0.0,86322.0,45.88,0.0,12.63,183.7,4.22,3.64,2020]
["2020-10-02T05:10:00.000000Z","FREUT",18.26,0.0,86322.0,48.51,0.0,12.63,188.7,4.41,3.83,2020]
["2020-10-02T05:15:00.000000Z","FREUT",17.93,0.0,86317.0,56.52,0.0,12.63,182.9,4.48,3.68,2020]
["2020-10-02T05:20:00.000000Z","FREUT",17.64,0.0,86317.0,46.7,0.0,12.63,180.3,4.26,3.74,2020]
["2020-10-02T05:25:00.000000Z","FREUT",18.0,0.0,86315.0,37.84,0.0,12.63,184.4,4.11,3.78,2020]
["2020-10-02T05:30:00.000000Z","FREUT",18.01,0.0,86317.0,50.73,0.0,12.63,185.7,4.57,4.02,2020]
["2020-10-02T05:35:00.000000Z","FREUT",17.73,0.0,86319.0,54.69,0.01,12.62,183.8,4.1,3.83,2020]
["2020-10-02T05:40:00.000000Z","FREUT",17.51,0.0,86321.0,52.2,0.0,12.63,184.9,4.08,3.8,2020]
["2020-10-02T05:45:00.000000Z","FREUT",17.61,0.0,86327.0,47.43,0.0,12.63,186.5,4.37,3.93,2020]
["2020-10-02T05:50:00.000000Z","FREUT",17.78,0.0,86325.0,47.67,0.0,12.63,188.1,4.31,4.03,2020]
["2020-10-02T05:55:00.000000Z","FREUT",17.87,0.0,86328.0,36.48,0.0,12.63,189.7,4.22,3.8,2020]
["2020-10-02T06:00:00.000000Z","FREUT",18.07,0.0,86329.0,38.56,0.0,12.63,189.4,4.17,3.92,2020]
["2020-10-02T06:05:00.000000Z","FREUT",18.2,0.0,86326.0,33.31,0.0,12.62,191.7,4.04,3.67,2020]
["2020-10-02T06:10:00.000000Z","FREUT",18.34,0.0,86334.0,37.61,0.0,12.63,186.9,3.63,3.35,2020]
["2020-10-02T06:15:00.000000Z","FREUT",18.27,0.0,86335.0,34.33,0.0,12.62,187.9,3.51,3.32,2020]
["2020-10-02T06:20:00.000000Z","FREUT",18.32,0.0,86333.0,33.28,0.0,12.62,187.1,3.7,3.12,2020]
["2020-10-02T06:25:00.000000Z","FREUT",18.42,0.0,86334.0,30.99,0.0,12.62,185.6,3.6,3.13,2020]
["2020-10-02T06:30:00.000000Z","FREUT",18.68,0.0,86330.0,28.64,0.0,12.62,185.2,3.46,3.04,2020]
["2020-10-02T06:35:00.000000Z","FREUT",18.72,0.0,86331.0,27.99,0.0,12.62,177.9,2.9,2.6,2020]
["2020-10-02T06:40:00.000000Z","FREUT",18.76,0.0,86327.0,29.45,0.0,12.62,183.0,3.2,2.75,2020]
["2020-10-02T06:45:00.000000Z","FREUT",18.6,0.0,86323.0,28.98,0.0,12.62,179.4,3.64,2.96,2020]
["2020-10-02T06:50:00.000000Z","FREUT",18.55,0.0,86322.0,29.69,0.0,12.61,171.9,3.23,2.68,2020]
["2020-10-02T06:55:00.000000Z","FREUT",18.45,0.0,86316.0,30.21,0.0,12.62,173.1,3.37,2.82,2020]
["2020-10-02T07:00:00.000000Z","FREUT",18.33,0.0,86316.0,29.73,0.0,12.62,172.6,3.08,2.7,2020]
["2020-10-02T07:05:00.000000Z","FREUT",18.37,0.0,86317.0,29.49,0.0,12.61,167.5,3.46,2.74,2020]
["2020-10-02T07:10:00.000000Z","FREUT",18.38,0.0,86315.0,29.22,0.0,12.62,168.0,2.99,2.5,2020]
["2020-10-02T07:15:00.000000Z","FREUT",18.44,0.0,86320.0,27.51,0.0,12.61,170.7,2.6,2.31,2020]
["2020-10-02T07:20:00.000000Z","FREUT",18.47,0.0,86315.0,27.58,0.0,12.61,172.7,2.78,2.34,2020]
["2020-10-02T07:25:00.000000Z","FREUT",18.4,0.0,86312.0,28.36,0.0,12.61,173.8,2.61,2.22,2020]
["2020-10-02T07:30:00.000000Z","FREUT",18.33,0.0,86313.0,29.8,0.0,12.61,186.9,3.13,2.52,2020]
["2020-10-02T07:35:00.000000Z","FREUT",18.29,0.0,86313.0,31.16,0.0,12.61,198.0,2.91,2.5,2020]
["2020-10-02T07:40:00.000000Z","FREUT",18.21,0.0,86311.0,32.8,0.0,12.61,207.1,3.02,2.52,2020]
["2020-10-02T07:45:00.000000Z","FREUT",18.07,0.0,86312.0,34.71,0.0,12.61,211.5,3.25,2.61,2020]
["2020-10-02T07:50:00.000000Z","FREUT",17.94,0.0,86305.0,36.52,0.0,12.6,217.1,3.02,2.5,2020]
["2020-10-02T07:55:00.000000Z","FREUT",17.83,0.0,86305.0,36.69,0.0,12.61,222.9,2.72,2.33,2020]
["2020-10-02T08:00:00.000000Z","FREUT",17.81,0.0,86303.0,35.63,0.0,12.61,225.8,3.39,2.71,2020]
["2020-10-02T08:05:00.000000Z","FREUT",17.92,0.0,86301.0,34.68,0.0,12.49,217.9,3.16,2.66,2020]
["2020-10-02T08:10:00.000000Z","FREUT",17.86,0.0,86299.0,38.02,0.0,12.61,219.3,3.36,2.86,2020]
["2020-10-02T08:15:00.000000Z","FREUT",17.7,0.0,86296.0,39.25,0.0,12.61,221.7,3.31,2.92,2020]
["2020-10-02T08:20:00.000000Z","FREUT",17.58,0.0,86296.0,41.26,0.0,12.6,226.0,3.07,2.46,2020]
["2020-10-02T08:25:00.000000Z","FREUT",17.63,0.0,86297.0,40.41,0.0,12.6,214.3,3.08,2.66,2020]
["2020-10-02T08:30:00.000000Z","FREUT",17.68,0.0,86296.0,34.06,0.0,12.6,206.1,2.87,2.41,2020]
["2020-10-02T08:35:00.000000Z","FREUT",17.72,0.0,86294.0,38.15,0.0,12.59,194.4,2.8,2.39,2020]
["2020-10-02T08:40:00.000000Z","FREUT",17.58,0.0,86295.0,39.21,0.0,12.6,186.4,2.35,2.04,2020]
["2020-10-02T08:45:00.000000Z","FREUT",17.34,0.0,86293.0,41.36,0.0,12.6,176.2,1.99,1.68,2020]
["2020-10-02T08:50:00.000000Z","FREUT",17.29,0.0,86297.0,42.04,0.0,12.59,160.1,1.22,0.69,2020]
["2020-10-02T08:55:00.000000Z","FREUT",16.85,0.0,86291.0,37.68,0.0,12.6,null,0.0,0.0,2020]
["2020-10-02T09:00:00.000000Z","FREUT",16.62,0.0,86291.0,37.88,0.0,12.6,51.54,2.28,1.77,2020]
["2020-10-02T09:05:00.000000Z","FREUT",16.56,0.0,86291.0,35.77,0.0,12.59,52.64,2.2,2.09,2020]
["2020-10-02T09:10:00.000000Z","FREUT",16.5,0.0,86291.0,37.65,0.0,12.59,57.83,2.23,1.96,2020]
["2020-10-02T09:15:00.000000Z","FREUT",16.67,0.0,86288.0,41.81,0.0,12.6,58.59,1.87,1.71,2020]
["2020-10-02T09:20:00.000000Z","FREUT",16.91,0.0,86282.0,33.66,0.0,12.59,55.26,1.5,1.14,2020]
["2020-10-02T09:25:00.000000Z","FREUT",17.01,0.0,86279.0,40.45,0.0,12.6,55.58,1.91,1.71,2020]
["2020-10-02T09:30:00.000000Z","FREUT",16.69,0.0,86275.0,38.58,0.0,12.59,51.42,2.29,1.78,2020]
["2020-10-02T09:35:00.000000Z","FREUT",16.48,0.0,86271.0,42.64,0.0,12.59,56.21,1.63,1.22,2020]
["2020-10-02T09:40:00.000000Z","FREUT",16.82,0.0,86267.0,33.87,0.0,12.59,67.66,1.91,1.31,2020]
["2020-10-02T09:45:00.000000Z","FREUT",17.59,0.0,86264.0,30.52,0.0,12.59,79.82,2.16,1.69,2020]
["2020-10-02T09:50:00.000000Z","FREUT",17.69,0.0,86264.0,36.97,0.0,12.59,67.07,2.33,2.05,2020]
["2020-10-02T09:55:00.000000Z","FREUT",16.82,0.0,86265.0,39.87,0.0,12.59,44.55,2.48,2.24,2020]
["2020-10-02T10:00:00.000000Z","FREUT",16.46,0.0,86265.0,40.73,0.0,12.59,43.42,2.26,2.16,2020]
["2020-10-02T10:05:00.000000Z","FREUT",16.79,0.0,86264.0,41.61,0.0,12.58,49.39,2.64,2.22,2020]
["2020-10-02T10:10:00.000000Z","FREUT",16.8,0.0,86265.0,42.77,0.0,12.59,43.07,2.93,2.67,2020]
["2020-10-02T10:15:00.000000Z","FREUT",16.01,0.0,86267.0,40.08,0.0,12.59,34.09,2.82,2.67,2020]
["2020-10-02T10:20:00.000000Z","FREUT",15.82,0.0,86269.0,41.82,0.0,12.58,36.75,2.57,2.35,2020]
["2020-10-02T10:25:00.000000Z","FREUT",15.67,0.0,86273.0,33.12,0.0,12.59,31.54,2.85,2.7,2020]
["2020-10-02T10:30:00.000000Z","FREUT",15.51,0.0,86274.0,31.17,0.0,12.59,29.83,3.02,2.8,2020]
["2020-10-02T10:35:00.000000Z","FREUT",15.22,0.0,86269.0,34.11,0.0,12.58,26.89,3.04,2.89,2020]
["2020-10-02T10:40:00.000000Z","FREUT",14.46,0.0,86268.0,40.15,0.0,12.59,25.28,3.0,2.62,2020]
["2020-10-02T10:45:00.000000Z","FREUT",13.92,0.0,86270.0,40.45,0.0,12.58,23.98,2.56,2.34,2020]
["2020-10-02T10:50:00.000000Z","FREUT",13.92,0.0,86268.0,37.31,0.0,12.58,27.65,2.61,2.38,2020]
["2020-10-02T10:55:00.000000Z","FREUT",13.94,0.0,86265.0,32.78,0.0,12.58,22.42,3.01,2.84,2020]
["2020-10-02T11:00:00.000000Z","FREUT",13.99,0.0,86262.0,35.47,0.0,12.58,23.57,3.45,2.95,2020]
["2020-10-02T11:05:00.000000Z","FREUT",13.5,0.0,86264.0,44.99,0.0,12.58,21.6,3.74,3.56,2020]
["2020-10-02T11:10:00.000000Z","FREUT",12.97,0.0,86262.0,46.46,0.0,12.58,19.61,3.64,3.39,2020]
["2020-10-02T11:15:00.000000Z","FREUT",12.98,0.0,86266.0,46.16,0.0,12.58,21.88,3.26,2.98,2020]
["2020-10-02T11:20:00.000000Z","FREUT",13.31,0.0,86264.0,45.99,0.0,12.57,22.59,2.91,2.82,2020]
["2020-10-02T11:25:00.000000Z","FREUT",13.55,0.0,86260.0,45.44,0.0,12.58,23.38,3.02,2.93,2020]
["2020-10-02T11:30:00.000000Z","FREUT",13.64,0.0,86263.0,46.54,0.0,12.58,23.61,3.41,3.14,2020]
["2020-10-02T11:35:00.000000Z","FREUT",13.51,0.0,86263.0,49.13,0.0,12.57,20.84,4.14,3.74,2020]
["2020-10-02T11:40:00.000000Z","FREUT",13.32,0.0,86268.0,45.72,0.0,12.57,23.89,4.26,3.9,2020]
["2020-10-02T11:45:00.000000Z","FREUT",13.43,0.0,86269.0,42.14,0.0,12.57,29.2,3.63,3.41,2020]
["2020-10-02T11:50:00.000000Z","FREUT",13.51,0.0,86268.0,40.74,0.0,12.57,28.01,3.54,3.34,2020]
["2020-10-02T11:55:00.000000Z","FREUT",13.4,0.0,86270.0,41.76,0.0,12.57,32.1,3.92,3.61,2020]
["2020-10-02T12:00:00.000000Z","FREUT",13.12,0.0,86270.0,43.54,0.0,12.57,30.14,4.77,4.17,2020]
["2020-10-02T12:05:00.000000Z","FREUT",12.61,0.0,86273.0,47.26,0.0,12.57,24.6,5.76,5.37,2020]
["2020-10-02T12:10:00.000000Z","FREUT",12.04,0.0,86276.0,51.12,0.0,12.57,21.43,5.77,5.32,2020]
["2020-10-02T12:15:00.000000Z","FREUT",11.91,0.0,86273.0,52.79,0.0,12.57,22.55,5.29,4.8,2020]
["2020-10-02T12:20:00.000000Z","FREUT",12.01,0.0,86272.0,52.72,0.0,12.56,20.62,5.1,4.76,2020]
["2020-10-02T12:25:00.000000Z","FREUT",12.01,0.0,86275.0,53.3,0.0,12.57,18.71,4.85,4.62,2020]
["2020-10-02T12:30:00.000000Z","FREUT",11.96,0.0,86271.0,53.06,0.0,12.57,21.5,4.58,4.34,2020]
["2020-10-02T12:35:00.000000Z","FREUT",11.9,0.0,86267.0,51.53,0.0,12.56,21.85,4.31,4.0,2020]
["2020-10-02T12:40:00.000000Z","FREUT",11.94,0.0,86268.0,50.84,0.0,12.57,22.01,4.29,3.95,2020]
["2020-10-02T12:45:00.000000Z","FREUT",11.89,0.0,86267.0,51.46,0.0,12.57,23.1,4.28,3.97,2020]
["2020-10-02T12:50:00.000000Z","FREUT",11.88,0.0,86269.0,52.35,0.0,12.56,23.81,3.95,3.77,2020]
["2020-10-02T12:55:00.000000Z","FREUT",11.97,0.0,86266.0,55.28,0.0,12.56,27.58,3.65,3.23,2020]
["2020-10-02T13:00:00.000000Z","FREUT",11.98,0.0,86270.0,54.16,0.0,12.56,27.99,2.91,2.62,2020]
["2020-10-02T13:05:00.000000Z","FREUT",12.1,0.0,86276.0,49.92,0.01,12.56,28.73,2.49,2.3,2020]
["2020-10-02T13:10:00.000000Z","FREUT",12.04,0.0,86283.0,48.86,0.28,12.56,30.26,2.25,1.98,2020]
["2020-10-02T13:15:00.000000Z","FREUT",12.07,0.0,86288.0,39.72,0.4,12.56,31.61,2.26,2.02,2020]
["2020-10-02T13:20:00.000000Z","FREUT",12.07,0.0,86289.0,37.57,0.95,12.55,21.8,3.84,3.05,2020]
["2020-10-02T13:25:00.000000Z","FREUT",11.93,0.0,86290.0,37.36,1.55,12.56,33.78,3.31,2.91,2020]
["2020-10-02T13:30:00.000000Z","FREUT",12.02,0.0,86292.0,36.78,2.2,12.56,38.54,2.93,2.43,2020]
["2020-10-02T13:35:00.000000Z","FREUT",12.1,0.0,86295.0,29.48,4.11,12.55,41.19,2.06,1.87,2020]
["2020-10-02T13:40:00.000000Z","FREUT",12.64,0.0,86296.0,26.41,8.26,12.56,55.12,1.8,1.59,2020]
["2020-10-02T13:45:00.000000Z","FREUT",13.47,0.0,86298.0,26.17,13.65,12.56,89.9,1.76,1.39,2020]
["2020-10-02T13:50:00.000000Z","FREUT",13.61,0.0,86300.0,26.1,19.64,12.56,47.34,1.92,1.47,2020]
["2020-10-02T13:55:00.000000Z","FREUT",13.25,0.0,86300.0,26.71,26.54,12.57,28.14,2.33,1.98,2020]
["2020-10-02T14:00:00.000000Z","FREUT",13.25,0.0,86296.0,27.26,34.85,12.57,33.67,3.2,2.12,2020]
["2020-10-02T14:05:00.000000Z","FREUT",12.98,0.0,86295.0,29.27,45.76,12.58,29.31,3.78,3.59,2020]
["2020-10-02T14:10:00.000000Z","FREUT",12.37,0.0,86293.0,36.61,57.19,12.59,26.97,4.84,4.32,2020]
["2020-10-02T14:15:00.000000Z","FREUT",11.93,0.0,86293.0,32.14,69.87,12.6,31.2,4.72,4.42,2020]
["2020-10-02T14:20:00.000000Z","FREUT",12.01,0.0,86295.0,37.4,83.9,12.6,31.98,5.34,4.8,2020]
["2020-10-02T14:25:00.000000Z","FREUT",11.88,0.0,86300.0,41.39,101.4,12.63,27.63,5.14,4.7,2020]
["2020-10-02T14:30:00.000000Z","FREUT",11.84,0.0,86299.0,43.51,113.3,12.64,24.74,5.03,4.71,2020]
["2020-10-02T14:35:00.000000Z","FREUT",11.85,0.0,86301.0,44.87,121.5,12.66,25.68,5.08,4.73,2020]
["2020-10-02T14:40:00.000000Z","FREUT",11.74,0.0,86304.0,50.09,123.6,12.67,28.51,5.1,4.87,2020]
["2020-10-02T14:45:00.000000Z","FREUT",11.49,0.0,86307.0,50.88,140.6,12.68,30.86,5.41,4.92,2020]
["2020-10-02T14:50:00.000000Z","FREUT",11.54,0.0,86307.0,48.63,165.5,12.7,30.32,5.43,5.11,2020]
["2020-10-02T14:55:00.000000Z","FREUT",11.93,0.0,86311.0,43.85,168.7,12.73,26.33,5.52,4.82,2020]
["2020-10-02T15:00:00.000000Z","FREUT",12.19,0.0,86315.0,43.02,161.9,12.73,30.62,5.62,4.82,2020]
["2020-10-02T15:05:00.000000Z","FREUT",12.23,0.0,86316.0,43.7,174.2,12.74,33.02,4.68,4.29,2020]
["2020-10-02T15:10:00.000000Z","FREUT",12.41,0.0,86317.0,41.28,191.4,12.77,34.07,4.06,3.79,2020]
["2020-10-02T15:15:00.000000Z","FREUT",12.81,0.0,86319.0,41.79,200.1,12.8,33.3,4.29,4.12,2020]
["2020-10-02T15:20:00.000000Z","FREUT",12.98,0.0,86318.0,38.61,217.7,12.82,34.02,4.54,4.33,2020]
["2020-10-02T15:25:00.000000Z","FREUT",13.39,0.0,86318.0,38.88,241.6,12.87,32.13,5.02,4.43,2020]
["2020-10-02T15:30:00.000000Z","FREUT",13.49,0.0,86317.0,41.38,238.4,12.9,37.59,4.95,4.69,2020]
["2020-10-02T15:35:00.000000Z","FREUT",13.02,0.0,86320.0,38.82,261.4,12.93,42.61,4.57,4.18,2020]
["2020-10-02T15:40:00.000000Z","FREUT",13.08,0.0,86322.0,38.41,269.8,12.99,41.03,4.78,4.18,2020]
["2020-10-02T15:45:00.000000Z","FREUT",13.16,0.0,86323.0,36.7,293.2,13.0,44.4,5.03,4.59,2020]
["2020-10-02T15:50:00.000000Z","FREUT",13.56,0.0,86327.0,37.79,326.5,13.08,40.61,5.44,4.84,2020]
["2020-10-02T15:55:00.000000Z","FREUT",13.73,0.0,86328.0,33.59,314.9,13.1,44.09,5.2,4.46,2020]
["2020-10-02T16:00:00.000000Z","FREUT",13.9,0.0,86329.0,34.88,264.8,13.05,44.44,4.37,3.77,2020]
["2020-10-02T16:05:00.000000Z","FREUT",13.97,0.0,86332.0,37.03,240.2,13.02,47.46,4.0,3.48,2020]
["2020-10-02T16:10:00.000000Z","FREUT",14.02,0.0,86334.0,30.34,302.8,13.06,46.66,3.89,3.24,2020]
["2020-10-02T16:15:00.000000Z","FREUT",14.47,0.0,86337.0,28.47,264.2,13.1,53.24,4.38,3.58,2020]
["2020-10-02T16:20:00.000000Z","FREUT",14.77,0.0,86336.0,29.76,311.9,13.11,49.51,3.93,3.18,2020]
["2020-10-02T16:25:00.000000Z","FREUT",14.79,0.0,86334.0,33.99,357.3,13.25,50.21,3.81,3.27,2020]
["2020-10-02T16:30:00.000000Z","FREUT",14.93,0.0,86333.0,30.68,323.2,13.24,53.89,3.77,3.13,2020]
["2020-10-02T16:35:00.000000Z","FREUT",15.12,0.0,86328.0,28.25,321.3,13.25,55.72,3.83,3.27,2020]
["2020-10-02T16:40:00.000000Z","FREUT",15.32,0.0,86327.0,35.11,362.5,13.23,50.88,3.76,3.36,2020]
["2020-10-02T16:45:00.000000Z","FREUT",15.01,0.0,86329.0,31.08,303.3,13.23,45.32,4.29,3.82,2020]
["2020-10-02T16:50:00.000000Z","FREUT",14.82,0.0,86329.0,28.05,414.3,13.23,40.69,4.42,4.11,2020]
["2020-10-02T16:55:00.000000Z","FREUT",15.42,0.0,86328.0,26.0,491.3,13.22,41.71,4.62,3.89,2020]
["2020-10-02T17:00:00.000000Z","FREUT",15.82,0.0,86333.0,27.4,442.9,13.21,37.68,4.7,4.11,2020]
["2020-10-02T17:05:00.000000Z","FREUT",15.78,0.0,86337.0,25.83,398.4,13.21,39.57,4.59,3.95,2020]
["2020-10-02T17:10:00.000000Z","FREUT",15.92,0.0,86337.0,24.16,477.8,13.2,40.28,4.58,3.63,2020]
["2020-10-02T17:15:00.000000Z","FREUT",15.76,0.0,86334.0,27.8,319.1,13.2,34.76,4.69,4.16,2020]
["2020-10-02T17:20:00.000000Z","FREUT",15.57,0.0,86335.0,32.37,388.5,13.2,30.53,5.55,5.0,2020]
["2020-10-02T17:25:00.000000Z","FREUT",15.45,0.0,86335.0,31.38,388.6,13.21,30.65,5.9,4.97,2020]
["2020-10-02T17:30:00.000000Z","FREUT",15.25,0.0,86338.0,32.3,317.3,13.21,23.18,5.28,4.68,2020]
["2020-10-02T17:35:00.000000Z","FREUT",15.29,0.0,86340.0,34.75,306.8,13.22,28.75,6.03,5.47,2020]
["2020-10-02T17:40:00.000000Z","FREUT",15.1,0.0,86341.0,38.54,312.2,13.24,23.66,6.03,5.55,2020]
["2020-10-02T17:45:00.000000Z","FREUT",14.9,0.0,86343.0,36.73,331.4,13.24,24.47,5.77,5.02,2020]
["2020-10-02T17:50:00.000000Z","FREUT",15.08,0.0,86343.0,35.78,341.0,13.24,29.38,5.55,4.76,2020]
["2020-10-02T17:55:00.000000Z","FREUT",15.29,0.0,86343.0,33.94,443.1,13.25,28.81,5.08,4.36,2020]
["2020-10-02T18:00:00.000000Z","FREUT",15.53,0.0,86345.0,33.19,441.1,13.24,29.19,4.62,3.63,2020]
["2020-10-02T18:05:00.000000Z","FREUT",16.02,0.0,86341.0,31.41,439.2,13.23,32.11,4.29,2.88,2020]
["2020-10-02T18:10:00.000000Z","FREUT",16.28,0.0,86334.0,30.97,452.0,13.23,30.91,2.82,2.26,2020]
["2020-10-02T18:15:00.000000Z","FREUT",17.09,0.0,86330.0,24.97,387.4,13.22,55.06,1.53,0.45,2020]
["2020-10-02T18:20:00.000000Z","FREUT",18.55,0.0,86328.0,22.14,585.7,13.21,167.8,1.12,0.41,2020]
["2020-10-02T18:25:00.000000Z","FREUT",19.39,0.0,86330.0,21.42,363.8,13.21,222.3,1.58,0.92,2020]
["2020-10-02T18:30:00.000000Z","FREUT",19.55,0.0,86336.0,23.47,394.2,13.2,169.6,1.46,0.37,2020]
["2020-10-02T18:35:00.000000Z","FREUT",19.89,0.0,86327.0,23.81,358.1,13.18,92.9,1.19,0.23,2020]
["2020-10-02T18:40:00.000000Z","FREUT",18.94,0.0,86322.0,28.0,397.3,13.18,38.18,3.52,2.27,2020]
["2020-10-02T18:45:00.000000Z","FREUT",17.63,0.0,86320.0,28.47,606.7,13.16,39.74,3.44,2.82,2020]
["2020-10-02T18:50:00.000000Z","FREUT",17.55,0.0,86317.0,28.74,589.0,13.15,41.38,4.05,3.3,2020]
["2020-10-02T18:55:00.000000Z","FREUT",17.07,0.0,86316.0,30.65,331.3,13.15,35.15,3.77,2.79,2020]
["2020-10-02T19:00:00.000000Z","FREUT",17.51,0.0,86310.0,30.31,478.3,13.15,43.25,2.62,2.06,2020]
["2020-10-02T19:05:00.000000Z","FREUT",18.11,0.0,86312.0,26.77,533.6,13.15,12.93,1.8,1.02,2020]
["2020-10-02T19:10:00.000000Z","FREUT",18.93,0.0,86311.0,26.56,590.7,13.15,22.29,2.37,1.22,2020]
["2020-10-02T19:15:00.000000Z","FREUT",19.4,0.0,86305.0,27.89,487.1,13.14,25.56,2.01,1.44,2020]
["2020-10-02T19:20:00.000000Z","FREUT",19.35,0.0,86305.0,27.17,551.8,13.13,40.34,2.13,1.41,2020]
["2020-10-02T19:25:00.000000Z","FREUT",19.35,0.0,86299.0,27.48,489.7,13.12,7.0,1.9,1.25,2020]
["2020-10-02T19:30:00.000000Z","FREUT",19.69,0.0,86290.0,27.71,479.0,13.12,268.0,1.82,1.04,2020]
["2020-10-02T19:35:00.000000Z","FREUT",20.44,0.0,86289.0,24.99,685.8,13.1,280.7,1.91,0.5,2020]
["2020-10-02T19:40:00.000000Z","FREUT",20.85,0.0,86288.0,26.32,495.2,13.1,5.26,1.6,0.84,2020]
["2020-10-02T19:45:00.000000Z","FREUT",20.39,0.0,86286.0,26.35,593.3,13.09,1.94,1.71,0.72,2020]
["2020-10-02T19:50:00.000000Z","FREUT",20.41,0.0,86284.0,26.55,659.7,13.07,14.49,1.74,1.18,2020]
["2020-10-02T19:55:00.000000Z","FREUT",20.61,0.0,86280.0,25.76,585.6,13.06,351.8,1.8,0.79,2020]
["2020-10-02T20:00:00.000000Z","FREUT",20.79,0.0,86274.0,25.8,628.8,13.06,331.4,1.44,0.88,2020]
["2020-10-02T20:05:00.000000Z","FREUT",20.97,0.0,86277.0,29.17,646.5,13.04,282.4,1.57,0.88,2020]
["2020-10-02T20:10:00.000000Z","FREUT",20.89,0.0,86270.0,30.42,621.1,13.04,359.1,3.24,1.23,2020]
["2020-10-02T20:15:00.000000Z","FREUT",20.64,0.0,86259.0,31.14,655.3,13.03,244.7,2.54,1.23,2020]
["2020-10-02T20:20:00.000000Z","FREUT",20.2,0.0,86253.0,32.02,581.3,13.03,238.6,1.91,1.2,2020]
["2020-10-02T20:25:00.000000Z","FREUT",20.86,0.0,86253.0,30.18,607.5,13.02,227.8,1.37,0.64,2020]
["2020-10-02T20:30:00.000000Z","FREUT",21.88,0.0,86249.0,21.5,742.0,13.02,32.79,1.58,0.85,2020]
["2020-10-02T20:35:00.000000Z","FREUT",21.59,0.0,86238.0,21.74,522.8,13.01,4.44,1.83,1.11,2020]
["2020-10-02T20:40:00.000000Z","FREUT",21.47,0.0,86240.0,21.67,678.7,13.01,32.21,3.27,2.1,2020]
["2020-10-02T20:45:00.000000Z","FREUT",20.62,0.0,86234.0,22.55,449.9,13.0,35.52,3.81,2.61,2020]
["2020-10-02T20:50:00.000000Z","FREUT",20.27,0.0,86231.0,20.75,462.5,13.0,22.4,3.0,2.35,2020]
["2020-10-02T20:55:00.000000Z","FREUT",20.16,0.0,86231.0,21.8,473.3,13.01,31.84,3.44,2.47,2020]
["2020-10-02T21:00:00.000000Z","FREUT",20.31,0.0,86222.0,22.14,478.1,13.01,32.25,2.77,1.92,2020]
["2020-10-02T21:05:00.000000Z","FREUT",20.46,0.0,86213.0,21.4,458.8,13.02,35.74,2.62,1.42,2020]
["2020-10-02T21:10:00.000000Z","FREUT",20.76,0.0,86208.0,20.51,452.5,13.02,3.2,1.62,0.54,2020]
["2020-10-02T21:15:00.000000Z","FREUT",21.42,0.0,86206.0,25.0,403.8,13.03,241.4,1.25,0.4,2020]
["2020-10-02T21:20:00.000000Z","FREUT",21.65,0.0,86203.0,20.41,339.7,13.03,254.2,1.37,0.43,2020]
["2020-10-02T21:25:00.000000Z","FREUT",21.91,0.0,86197.0,20.07,315.8,13.04,60.66,1.8,0.83,2020]
["2020-10-02T21:30:00.000000Z","FREUT",21.43,0.0,86193.0,20.03,344.8,13.04,67.94,1.75,0.95,2020]
["2020-10-02T21:35:00.000000Z","FREUT",21.36,0.0,86191.0,19.35,413.6,13.04,67.77,2.96,1.8,2020]
["2020-10-02T21:40:00.000000Z","FREUT",21.22,0.0,86184.0,19.01,391.4,13.05,61.33,2.38,0.89,2020]
["2020-10-02T21:45:00.000000Z","FREUT",21.83,0.0,86185.0,24.53,336.3,13.05,356.9,0.9,0.21,2020]
["2020-10-02T21:50:00.000000Z","FREUT",22.03,0.0,86182.0,18.85,323.6,13.05,353.7,0.97,0.52,2020]
["2020-10-02T21:55:00.000000Z","FREUT",22.23,0.0,86179.0,18.2,305.4,13.06,355.2,0.92,0.29,2020]
["2020-10-02T22:00:00.000000Z","FREUT",22.35,0.0,86179.0,18.27,349.3,13.06,50.06,1.22,0.69,2020]
["2020-10-02T22:05:00.000000Z","FREUT",21.97,0.0,86176.0,18.78,328.7,13.05,38.56,1.65,1.0,2020]
["2020-10-02T22:10:00.000000Z","FREUT",21.94,0.0,86170.0,19.15,310.1,13.05,47.12,1.59,1.01,2020]
["2020-10-02T22:15:00.000000Z","FREUT",21.82,0.0,86165.0,18.88,325.6,13.06,41.48,1.62,0.68,2020]
["2020-10-02T22:20:00.000000Z","FREUT",21.61,0.0,86152.0,19.15,275.6,13.05,32.56,1.67,1.19,2020]
["2020-10-02T22:25:00.000000Z","FREUT",21.47,0.0,86152.0,18.95,241.9,13.06,18.05,1.57,0.76,2020]
["2020-10-02T22:30:00.000000Z","FREUT",21.5,0.0,86151.0,27.39,225.3,13.07,283.4,1.45,0.78,2020]
["2020-10-02T22:35:00.000000Z","FREUT",21.25,0.0,86150.0,25.9,294.5,13.07,313.1,1.38,0.6,2020]
["2020-10-02T22:40:00.000000Z","FREUT",21.63,0.0,86146.0,24.3,296.9,13.08,321.2,0.96,0.57,2020]
["2020-10-02T22:45:00.000000Z","FREUT",21.81,0.0,86143.0,18.75,303.2,13.08,357.1,1.24,0.75,2020]
["2020-10-02T22:50:00.000000Z","FREUT",21.99,0.0,86143.0,24.54,250.0,13.08,347.8,0.72,0.22,2020]
["2020-10-02T22:55:00.000000Z","FREUT",22.01,0.0,86135.0,24.77,291.7,13.09,238.2,1.38,0.81,2020]
["2020-10-02T23:00:00.000000Z","FREUT",21.75,0.0,86123.0,25.66,280.2,13.08,231.2,1.52,0.98,2020]
["2020-10-02T23:05:00.000000Z","FREUT",21.82,0.0,86127.0,24.3,234.5,13.08,262.6,1.18,0.49,2020]
["2020-10-02T23:10:00.000000Z","FREUT",21.68,0.0,86129.0,24.06,232.6,13.09,343.0,1.43,1.01,2020]
["2020-10-02T23:15:00.000000Z","FREUT",21.63,0.0,86127.0,24.98,213.8,13.09,300.9,1.24,0.72,2020]
["2020-10-02T23:20:00.000000Z","FREUT",21.28,0.0,86125.0,27.46,249.2,13.09,251.8,1.86,1.48,2020]
["2020-10-02T23:25:00.000000Z","FREUT",21.16,0.0,86122.0,27.43,245.1,13.1,262.8,1.71,1.1,2020]
["2020-10-02T23:30:00.000000Z","FREUT",21.25,0.0,86119.0,26.89,168.2,13.04,299.8,1.3,0.87,2020]
["2020-10-02T23:35:00.000000Z","FREUT",21.02,0.0,86111.0,25.52,175.4,13.02,296.6,1.2,0.7,2020]
["2020-10-02T23:40:00.000000Z","FREUT",20.99,0.0,86111.0,24.88,150.6,13.0,299.1,1.04,0.51,2020]
["2020-10-02T23:45:00.000000Z","FREUT",20.88,0.0,86119.0,25.12,121.2,12.94,319.7,1.04,0.68,2020]
["2020-10-02T23:50:00.000000Z","FREUT",20.7,0.0,86115.0,24.85,104.7,12.91,316.6,1.17,0.94,2020]
["2020-10-02T23:55:00.000000Z","FREUT",20.66,0.0,86107.0,25.12,104.0,12.91,308.9,1.17,0.78,2020]
["2020-10-03T00:00:00.000000Z","FREUT",20.72,0.0,86100.0,23.73,108.0,12.9,322.0,0.69,0.47,2020]
["2020-10-03T00:05:00.000000Z","FREUT",20.7,0.0,86094.0,22.81,83.5,12.87,23.37,1.39,0.84,2020]
["2020-10-03T00:10:00.000000Z","FREUT",20.61,0.0,86095.0,24.51,66.6,12.84,54.22,1.8,1.55,2020]
["2020-10-03T00:15:00.000000Z","FREUT",20.46,0.0,86090.0,23.32,63.06,12.83,56.37,1.63,1.37,2020]
["2020-10-03T00:20:00.000000Z","FREUT",20.54,0.0,86091.0,17.46,69.82,12.82,61.93,1.27,1.14,2020]
["2020-10-03T00:25:00.000000Z","FREUT",20.62,0.0,86090.0,15.9,41.02,12.79,78.04,0.98,0.68,2020]
["2020-10-03T00:30:00.000000Z","FREUT",20.63,0.0,86086.0,16.27,29.14,12.78,84.0,0.75,0.43,2020]
["2020-10-03T00:35:00.000000Z","FREUT",20.59,0.0,86082.0,15.97,23.48,12.7,87.5,1.14,0.95,2020]
["2020-10-03T00:40:00.000000Z","FREUT",20.68,0.0,86076.0,16.03,20.0,12.75,91.3,1.1,0.98,2020]
["2020-10-03T00:45:00.000000Z","FREUT",20.7,0.0,86081.0,16.99,17.43,12.74,98.7,1.69,1.45,2020]
["2020-10-03T00:50:00.000000Z","FREUT",20.73,0.0,86086.0,15.66,16.18,12.73,88.8,1.71,1.62,2020]
["2020-10-03T00:55:00.000000Z","FREUT",20.65,0.0,86087.0,16.07,10.52,12.72,86.3,1.69,1.6,2020]
["2020-10-03T01:00:00.000000Z","FREUT",20.63,0.0,86084.0,15.7,9.04,12.72,87.7,1.85,1.74,2020]
["2020-10-03T01:05:00.000000Z","FREUT",20.61,0.0,86088.0,16.31,7.86,12.71,78.13,2.12,2.03,2020]
["2020-10-03T01:10:00.000000Z","FREUT",20.46,0.0,86089.0,17.68,5.61,12.71,67.15,1.86,1.7,2020]
["2020-10-03T01:15:00.000000Z","FREUT",20.29,0.0,86088.0,18.43,3.06,12.71,60.64,1.95,1.81,2020]
["2020-10-03T01:20:00.000000Z","FREUT",20.23,0.0,86086.0,16.76,1.92,12.6,66.37,2.13,2.04,2020]
["2020-10-03T01:25:00.000000Z","FREUT",20.39,0.0,86085.0,17.75,0.85,12.7,67.41,2.09,1.96,2020]
["2020-10-03T01:30:00.000000Z","FREUT",20.49,0.0,86091.0,18.12,0.34,12.7,66.97,1.9,1.74,2020]
["2020-10-03T01:35:00.000000Z","FREUT",20.5,0.0,86093.0,18.12,0.3,12.69,67.21,1.98,1.82,2020]
["2020-10-03T01:40:00.000000Z","FREUT",20.47,0.0,86095.0,17.95,0.05,12.7,66.02,2.35,2.17,2020]
["2020-10-03T01:45:00.000000Z","FREUT",20.42,0.0,86094.0,17.37,0.0,12.69,60.78,2.68,2.53,2020]
["2020-10-03T01:50:00.000000Z","FREUT",20.29,0.0,86097.0,17.89,0.0,12.56,52.48,2.73,2.66,2020]
["2020-10-03T01:55:00.000000Z","FREUT",20.17,0.0,86094.0,17.78,0.0,12.68,52.9,2.73,2.61,2020]
["2020-10-03T02:00:00.000000Z","FREUT",20.13,0.0,86096.0,17.48,0.0,12.68,54.19,2.95,2.75,2020]
["2020-10-03T02:05:00.000000Z","FREUT",20.04,0.0,86096.0,17.54,0.01,12.58,50.33,2.8,2.57,2020]
["2020-10-03T02:10:00.000000Z","FREUT",19.98,0.0,86096.0,17.89,0.0,12.68,47.28,2.32,2.03,2020]
["2020-10-03T02:15:00.000000Z","FREUT",20.0,0.0,86096.0,18.43,0.0,12.67,47.67,1.89,1.78,2020]
["2020-10-03T02:20:00.000000Z","FREUT",20.05,0.0,86090.0,19.18,0.0,12.67,56.09,2.05,1.94,2020]
["2020-10-03T02:25:00.000000Z","FREUT",20.04,0.0,86094.0,19.35,0.0,12.67,54.91,2.1,1.97,2020]
["2020-10-03T02:30:00.000000Z","FREUT",20.01,0.0,86095.0,19.42,0.0,12.67,48.76,1.81,1.76,2020]
["2020-10-03T02:35:00.000000Z","FREUT",20.01,0.0,86093.0,17.72,0.01,12.66,47.52,1.86,1.83,2020]
["2020-10-03T02:40:00.000000Z","FREUT",20.04,0.0,86095.0,17.37,0.0,12.67,47.72,1.8,1.78,2020]
["2020-10-03T02:45:00.000000Z","FREUT",20.05,0.0,86094.0,17.82,0.0,12.66,46.19,1.72,1.57,2020]
["2020-10-03T02:50:00.000000Z","FREUT",19.99,0.0,86096.0,18.19,0.0,12.66,43.76,1.38,1.24,2020]
["2020-10-03T02:55:00.000000Z","FREUT",19.89,0.0,86097.0,18.5,0.0,12.66,36.32,1.33,1.25,2020]
["2020-10-03T03:00:00.000000Z","FREUT",19.88,0.0,86098.0,18.6,0.0,12.66,22.02,1.65,1.5,2020]
["2020-10-03T03:05:00.000000Z","FREUT",19.79,0.0,86107.0,18.84,0.0,12.65,25.29,1.78,1.7,2020]
["2020-10-03T03:10:00.000000Z","FREUT",19.7,0.0,86103.0,19.32,0.0,12.66,28.95,1.91,1.73,2020]
["2020-10-03T03:15:00.000000Z","FREUT",19.68,0.0,86100.0,19.35,0.0,12.65,38.17,2.03,1.99,2020]
["2020-10-03T03:20:00.000000Z","FREUT",19.71,0.0,86097.0,20.0,0.0,12.65,34.14,1.91,1.83,2020]
["2020-10-03T03:25:00.000000Z","FREUT",19.71,0.0,86099.0,19.93,0.0,12.65,25.41,2.09,1.99,2020]
["2020-10-03T03:30:00.000000Z","FREUT",19.68,0.0,86103.0,19.7,0.0,12.65,19.87,1.92,1.8,2020]
["2020-10-03T03:35:00.000000Z","FREUT",19.7,0.0,86102.0,18.84,0.0,12.65,14.93,2.03,1.8,2020]
["2020-10-03T03:40:00.000000Z","FREUT",19.7,0.0,86105.0,19.01,0.0,12.65,18.76,2.45,2.26,2020]
["2020-10-03T03:45:00.000000Z","FREUT",19.57,0.0,86106.0,19.08,0.0,12.65,16.02,2.27,1.93,2020]
["2020-10-03T03:50:00.000000Z","FREUT",19.44,0.0,86104.0,18.98,0.0,12.64,0.95,1.54,1.38,2020]
["2020-10-03T03:55:00.000000Z","FREUT",19.58,0.0,86106.0,18.91,0.0,12.64,356.7,1.78,1.44,2020]
["2020-10-03T04:00:00.000000Z","FREUT",19.67,0.0,86110.0,18.33,0.0,12.64,301.9,1.78,1.1,2020]
["2020-10-03T04:05:00.000000Z","FREUT",19.74,0.0,86114.0,18.44,0.0,12.64,282.8,0.5,0.1,2020]
["2020-10-03T04:10:00.000000Z","FREUT",19.55,0.0,86121.0,18.57,0.0,12.64,null,0.0,0.0,2020]
["2020-10-03T04:15:00.000000Z","FREUT",19.07,0.0,86120.0,19.56,0.0,12.64,null,0.0,0.0,2020]
["2020-10-03T04:20:00.000000Z","FREUT",18.75,0.0,86124.0,20.18,0.0,12.63,165.5,0.94,0.16,2020]
["2020-10-03T04:25:00.000000Z","FREUT",18.85,0.0,86119.0,18.3,0.0,12.64,75.24,1.6,1.24,2020]
["2020-10-03T04:30:00.000000Z","FREUT",19.14,0.0,86117.0,17.14,0.0,12.63,40.86,1.66,1.57,2020]
["2020-10-03T04:35:00.000000Z","FREUT",19.23,0.0,86122.0,17.69,0.0,12.63,42.7,1.5,0.99,2020]
["2020-10-03T04:40:00.000000Z","FREUT",18.95,0.0,86121.0,18.92,0.0,12.63,216.6,1.64,0.85,2020]
["2020-10-03T04:45:00.000000Z","FREUT",19.21,0.0,86122.0,26.62,0.0,12.63,316.4,1.57,0.95,2020]
["2020-10-03T04:50:00.000000Z","FREUT",18.39,0.0,86123.0,22.16,0.0,12.63,258.4,1.29,0.74,2020]
["2020-10-03T04:55:00.000000Z","FREUT",18.48,0.0,86124.0,39.04,0.0,12.63,293.4,1.94,0.77,2020]
["2020-10-03T05:00:00.000000Z","FREUT",17.76,0.0,86127.0,37.51,0.0,12.63,233.0,1.93,1.18,2020]
["2020-10-03T05:05:00.000000Z","FREUT",17.85,0.0,86128.0,39.18,0.0,12.62,228.8,1.33,0.88,2020]
["2020-10-03T05:10:00.000000Z","FREUT",18.01,0.0,86128.0,36.24,0.0,12.63,224.6,1.12,0.69,2020]
["2020-10-03T05:15:00.000000Z","FREUT",18.05,0.0,86131.0,36.93,0.0,12.63,242.8,1.19,1.12,2020]
["2020-10-03T05:20:00.000000Z","FREUT",18.0,0.0,86132.0,35.39,0.0,12.62,248.1,1.22,1.06,2020]
["2020-10-03T05:25:00.000000Z","FREUT",18.0,0.0,86130.0,32.22,0.0,12.62,248.2,0.94,0.77,2020]
["2020-10-03T05:30:00.000000Z","FREUT",18.05,0.0,86132.0,32.32,0.0,12.62,265.8,1.52,0.9,2020]
["2020-10-03T05:35:00.000000Z","FREUT",17.97,0.0,86131.0,30.62,0.0,12.62,303.0,1.5,1.29,2020]
["2020-10-03T05:40:00.000000Z","FREUT",18.2,0.0,86131.0,26.63,0.0,12.62,335.2,1.86,1.53,2020]
["2020-10-03T05:45:00.000000Z","FREUT",18.38,0.0,86133.0,21.1,0.0,12.62,2.52,2.71,2.28,2020]
["2020-10-03T05:50:00.000000Z","FREUT",18.09,0.0,86129.0,25.91,0.0,12.61,8.88,2.78,2.55,2020]
["2020-10-03T05:55:00.000000Z","FREUT",17.62,0.0,86128.0,30.31,0.0,12.62,9.2,2.62,2.53,2020]
["2020-10-03T06:00:00.000000Z","FREUT",17.29,0.0,86127.0,30.99,0.0,12.62,16.32,2.62,2.45,2020]
["2020-10-03T06:05:00.000000Z","FREUT",16.88,0.0,86125.0,30.86,0.0,12.61,19.15,2.94,2.7,2020]
["2020-10-03T06:10:00.000000Z","FREUT",16.77,0.0,86127.0,32.36,0.0,12.61,20.36,2.86,2.52,2020]
["2020-10-03T06:15:00.000000Z","FREUT",16.74,0.0,86127.0,32.87,0.0,12.61,25.4,2.49,2.37,2020]
["2020-10-03T06:20:00.000000Z","FREUT",16.55,0.0,86124.0,34.03,0.0,12.61,24.96,2.4,2.17,2020]
["2020-10-03T06:25:00.000000Z","FREUT",16.48,0.0,86127.0,33.73,0.0,12.61,34.13,2.03,1.97,2020]
["2020-10-03T06:30:00.000000Z","FREUT",16.54,0.0,86130.0,34.34,0.0,12.61,41.33,2.05,1.94,2020]
["2020-10-03T06:35:00.000000Z","FREUT",16.64,0.0,86129.0,31.61,0.0,12.6,39.49,2.53,2.24,2020]
["2020-10-03T06:40:00.000000Z","FREUT",16.76,0.0,86124.0,30.15,0.0,12.61,34.25,2.71,2.43,2020]
["2020-10-03T06:45:00.000000Z","FREUT",16.83,0.0,86123.0,30.49,0.0,12.61,26.34,2.75,2.53,2020]
["2020-10-03T06:50:00.000000Z","FREUT",16.74,0.0,86123.0,32.47,0.0,12.6,15.45,2.82,2.54,2020]
["2020-10-03T06:55:00.000000Z","FREUT",16.83,0.0,86124.0,25.78,0.0,12.61,14.42,2.68,2.22,2020]
["2020-10-03T07:00:00.000000Z","FREUT",17.36,0.0,86125.0,21.38,0.0,12.61,14.73,1.8,1.18,2020]
["2020-10-03T07:05:00.000000Z","FREUT",17.69,0.0,86122.0,21.07,0.0,12.6,15.3,1.01,0.88,2020]
["2020-10-03T07:10:00.000000Z","FREUT",17.78,0.0,86118.0,21.69,0.0,12.6,14.85,0.91,0.78,2020]
["2020-10-03T07:15:00.000000Z","FREUT",17.81,0.0,86119.0,23.08,0.0,12.6,12.82,0.91,0.72,2020]
["2020-10-03T07:20:00.000000Z","FREUT",17.77,0.0,86118.0,22.54,0.0,12.6,23.07,0.94,0.85,2020]
["2020-10-03T07:25:00.000000Z","FREUT",17.79,0.0,86115.0,22.33,0.0,12.6,25.35,1.4,1.17,2020]
["2020-10-03T07:30:00.000000Z","FREUT",17.75,0.0,86116.0,22.47,0.0,12.6,22.54,2.12,1.81,2020]
["2020-10-03T07:35:00.000000Z","FREUT",17.54,0.0,86121.0,24.14,0.0,12.49,15.75,2.25,2.07,2020]
["2020-10-03T07:40:00.000000Z","FREUT",17.32,0.0,86120.0,22.91,0.0,12.6,4.29,2.23,2.05,2020]
["2020-10-03T07:45:00.000000Z","FREUT",17.51,0.0,86118.0,22.44,0.0,12.6,6.7,2.25,2.05,2020]
["2020-10-03T07:50:00.000000Z","FREUT",17.57,0.0,86118.0,24.35,0.0,12.59,5.26,2.29,2.07,2020]
["2020-10-03T07:55:00.000000Z","FREUT",17.69,0.0,86115.0,23.22,0.0,12.6,8.58,1.67,1.3,2020]
["2020-10-03T08:00:00.000000Z","FREUT",17.8,0.0,86110.0,22.91,0.0,12.6,8.37,1.65,1.31,2020]
["2020-10-03T08:05:00.000000Z","FREUT",17.7,0.0,86113.0,23.19,0.0,12.59,13.21,1.83,1.53,2020]
["2020-10-03T08:10:00.000000Z","FREUT",17.6,0.0,86111.0,23.6,0.0,12.59,11.67,2.18,1.74,2020]
["2020-10-03T08:15:00.000000Z","FREUT",17.55,0.0,86108.0,22.78,0.0,12.59,11.66,1.75,1.38,2020]
["2020-10-03T08:20:00.000000Z","FREUT",17.56,0.0,86103.0,21.68,0.0,12.59,17.01,1.36,1.23,2020]
["2020-10-03T08:25:00.000000Z","FREUT",17.58,0.0,86098.0,21.99,0.0,12.59,20.98,1.32,1.1,2020]
["2020-10-03T08:30:00.000000Z","FREUT",17.53,0.0,86095.0,22.3,0.0,12.59,21.14,1.02,0.89,2020]
["2020-10-03T08:35:00.000000Z","FREUT",17.45,0.0,86099.0,24.59,0.0,12.59,27.12,1.42,1.25,2020]
["2020-10-03T08:40:00.000000Z","FREUT",17.27,0.0,86100.0,27.38,0.0,12.59,31.1,1.72,1.43,2020]
["2020-10-03T08:45:00.000000Z","FREUT",17.22,0.0,86096.0,27.73,0.0,12.59,35.66,2.34,2.11,2020]
["2020-10-03T08:50:00.000000Z","FREUT",16.98,0.0,86096.0,28.44,0.0,12.55,29.3,2.38,1.98,2020]
["2020-10-03T08:55:00.000000Z","FREUT",16.74,0.0,86094.0,28.99,0.0,12.59,33.6,1.99,1.63,2020]
["2020-10-03T09:00:00.000000Z","FREUT",16.77,0.0,86095.0,28.68,0.0,12.59,26.31,1.89,1.71,2020]
["2020-10-03T09:05:00.000000Z","FREUT",16.92,0.0,86098.0,27.93,0.0,12.58,25.58,1.9,1.56,2020]
["2020-10-03T09:10:00.000000Z","FREUT",16.98,0.0,86101.0,28.31,0.0,12.59,39.77,1.39,0.96,2020]
["2020-10-03T09:15:00.000000Z","FREUT",16.95,0.0,86096.0,25.58,0.0,12.59,36.84,1.47,1.16,2020]
["2020-10-03T09:20:00.000000Z","FREUT",17.3,0.0,86090.0,24.93,0.0,12.58,33.48,0.78,0.62,2020]
["2020-10-03T09:25:00.000000Z","FREUT",17.69,0.0,86089.0,22.98,0.0,12.59,58.69,1.29,0.99,2020]
["2020-10-03T09:30:00.000000Z","FREUT",18.06,0.0,86088.0,24.11,0.0,12.58,62.98,1.28,0.84,2020]
["2020-10-03T09:35:00.000000Z","FREUT",17.69,0.0,86089.0,24.14,0.0,12.58,104.9,0.69,0.16,2020]
["2020-10-03T09:40:00.000000Z","FREUT",17.32,0.0,86087.0,29.57,0.0,12.58,10.36,2.26,0.96,2020]
["2020-10-03T09:45:00.000000Z","FREUT",15.39,0.0,86084.0,54.17,0.0,12.58,33.16,1.92,1.72,2020]
["2020-10-03T09:50:00.000000Z","FREUT",14.34,0.0,86085.0,49.22,0.0,12.58,26.6,2.37,1.97,2020]
["2020-10-03T09:55:00.000000Z","FREUT",13.9,0.0,86087.0,49.16,0.0,12.58,25.66,3.2,2.53,2020]
["2020-10-03T10:00:00.000000Z","FREUT",13.89,0.0,86087.0,48.81,0.0,12.58,20.88,3.34,3.09,2020]
["2020-10-03T10:05:00.000000Z","FREUT",13.94,0.0,86085.0,48.0,0.0,12.58,17.44,2.76,2.63,2020]
["2020-10-03T10:10:00.000000Z","FREUT",14.04,0.0,86085.0,46.39,0.0,12.58,16.35,3.0,2.76,2020]
["2020-10-03T10:15:00.000000Z","FREUT",14.13,0.0,86086.0,43.42,0.0,12.58,17.4,3.51,3.23,2020]
["2020-10-03T10:20:00.000000Z","FREUT",14.13,0.0,86084.0,43.97,0.0,12.58,24.25,3.83,3.57,2020]
["2020-10-03T10:25:00.000000Z","FREUT",14.04,0.0,86084.0,46.7,0.0,12.58,23.93,3.68,3.37,2020]
["2020-10-03T10:30:00.000000Z","FREUT",13.95,0.0,86086.0,47.72,0.0,12.57,18.79,3.14,2.87,2020]
["2020-10-03T10:35:00.000000Z","FREUT",13.92,0.0,86087.0,46.53,0.0,12.57,19.62,3.0,2.76,2020]
["2020-10-03T10:40:00.000000Z","FREUT",14.09,0.0,86088.0,37.11,0.0,12.57,15.34,3.01,2.78,2020]
["2020-10-03T10:45:00.000000Z","FREUT",14.31,0.0,86087.0,35.37,0.0,12.57,17.03,3.93,3.34,2020]
["2020-10-03T10:50:00.000000Z","FREUT",14.1,0.0,86090.0,36.88,0.0,12.57,19.73,4.26,4.14,2020]
["2020-10-03T10:55:00.000000Z","FREUT",13.91,0.0,86089.0,37.15,0.0,12.57,22.84,4.18,4.08,2020]
["2020-10-03T11:00:00.000000Z","FREUT",13.6,0.0,86091.0,44.22,0.0,12.57,23.8,4.29,4.12,2020]
["2020-10-03T11:05:00.000000Z","FREUT",13.13,0.0,86092.0,47.15,0.0,12.57,25.93,4.37,4.08,2020]
["2020-10-03T11:10:00.000000Z","FREUT",13.1,0.0,86092.0,49.2,0.0,12.57,22.42,3.76,3.38,2020]
["2020-10-03T11:15:00.000000Z","FREUT",13.37,0.0,86090.0,47.66,0.0,12.57,26.41,3.14,2.98,2020]
["2020-10-03T11:20:00.000000Z","FREUT",13.64,0.0,86092.0,45.41,0.0,12.56,23.28,2.61,2.29,2020]
["2020-10-03T11:25:00.000000Z","FREUT",13.67,0.0,86096.0,44.35,0.0,12.57,21.83,2.51,2.18,2020]
["2020-10-03T11:30:00.000000Z","FREUT",13.54,0.0,86101.0,48.49,0.0,12.57,23.45,2.61,2.47,2020]
["2020-10-03T11:35:00.000000Z","FREUT",13.58,0.0,86102.0,40.16,0.01,12.56,24.08,2.66,2.47,2020]
["2020-10-03T11:40:00.000000Z","FREUT",13.98,0.0,86102.0,39.78,0.0,12.57,26.45,2.82,2.74,2020]
["2020-10-03T11:45:00.000000Z","FREUT",13.98,0.0,86102.0,42.28,0.0,12.56,31.8,3.22,2.88,2020]
["2020-10-03T11:50:00.000000Z","FREUT",13.94,0.0,86102.0,36.82,0.01,12.56,36.08,3.27,3.16,2020]
["2020-10-03T11:55:00.000000Z","FREUT",14.02,0.0,86102.0,41.36,0.0,12.56,34.75,3.28,3.12,2020]
["2020-10-03T12:00:00.000000Z","FREUT",14.07,0.0,86098.0,38.56,0.0,12.56,33.32,3.27,3.12,2020]
["2020-10-03T12:05:00.000000Z","FREUT",14.21,0.0,86101.0,39.85,0.0,12.56,32.97,3.36,3.2,2020]
["2020-10-03T12:10:00.000000Z","FREUT",14.07,0.0,86108.0,40.16,0.0,12.56,26.55,3.74,3.47,2020]
["2020-10-03T12:15:00.000000Z","FREUT",13.71,0.0,86110.0,45.38,0.0,12.56,27.19,4.12,3.87,2020]
["2020-10-03T12:20:00.000000Z","FREUT",13.08,0.0,86114.0,53.51,0.0,12.56,23.18,4.33,4.19,2020]
["2020-10-03T12:25:00.000000Z","FREUT",12.16,0.0,86116.0,55.21,0.0,12.56,19.86,4.28,4.12,2020]
["2020-10-03T12:30:00.000000Z","FREUT",11.91,0.0,86121.0,50.13,0.0,12.56,19.85,4.47,4.38,2020]
["2020-10-03T12:35:00.000000Z","FREUT",12.29,0.0,86125.0,43.23,0.0,12.56,20.65,4.54,4.28,2020]
["2020-10-03T12:40:00.000000Z","FREUT",12.63,0.0,86125.0,39.68,0.0,12.56,19.68,4.64,4.46,2020]
["2020-10-03T12:45:00.000000Z","FREUT",12.82,0.0,86120.0,37.98,0.0,12.56,21.13,4.54,4.27,2020]
["2020-10-03T12:50:00.000000Z","FREUT",12.9,0.0,86112.0,37.36,0.0,12.55,26.15,4.62,4.37,2020]
["2020-10-03T12:55:00.000000Z","FREUT",12.89,0.0,86110.0,40.26,0.0,12.56,29.1,4.89,4.64,2020]
["2020-10-03T13:00:00.000000Z","FREUT",12.85,0.0,86111.0,38.18,0.0,12.56,25.96,4.68,4.44,2020]
["2020-10-03T13:05:00.000000Z","FREUT",13.0,0.0,86111.0,39.55,0.16,12.55,24.21,5.06,4.68,2020]
["2020-10-03T13:10:00.000000Z","FREUT",12.85,0.0,86118.0,40.13,0.34,12.56,20.9,4.98,4.67,2020]
["2020-10-03T13:15:00.000000Z","FREUT",12.78,0.0,86118.0,41.46,0.69,12.55,22.79,5.08,4.76,2020]
["2020-10-03T13:20:00.000000Z","FREUT",12.69,0.0,86122.0,43.98,1.37,12.55,25.76,4.85,4.53,2020]
["2020-10-03T13:25:00.000000Z","FREUT",12.57,0.0,86127.0,45.01,2.21,12.55,27.04,4.58,4.39,2020]
["2020-10-03T13:30:00.000000Z","FREUT",12.44,0.0,86131.0,45.49,3.47,12.55,27.11,4.99,4.59,2020]
["2020-10-03T13:35:00.000000Z","FREUT",12.32,0.0,86134.0,47.4,5.75,12.55,28.91,5.22,4.93,2020]
["2020-10-03T13:40:00.000000Z","FREUT",12.17,0.0,86136.0,48.32,9.74,12.55,29.45,5.32,4.98,2020]
["2020-10-03T13:45:00.000000Z","FREUT",11.9,0.0,86138.0,50.4,16.06,12.55,29.11,5.27,4.93,2020]
["2020-10-03T13:50:00.000000Z","FREUT",11.75,0.0,86139.0,50.44,24.82,12.55,29.49,5.21,4.97,2020]
["2020-10-03T13:55:00.000000Z","FREUT",11.73,0.0,86144.0,50.81,34.09,12.56,30.08,5.39,5.16,2020]
["2020-10-03T14:00:00.000000Z","FREUT",11.65,0.0,86146.0,50.88,43.33,12.57,34.06,5.64,5.25,2020]
["2020-10-03T14:05:00.000000Z","FREUT",11.59,0.0,86151.0,49.48,53.77,12.58,37.27,5.96,5.47,2020]
["2020-10-03T14:10:00.000000Z","FREUT",11.41,0.0,86153.0,52.04,64.53,12.6,37.36,5.58,5.39,2020]
["2020-10-03T14:15:00.000000Z","FREUT",11.33,0.0,86153.0,49.79,75.8,12.61,37.09,5.58,5.2,2020]
["2020-10-03T14:20:00.000000Z","FREUT",11.44,0.0,86155.0,45.38,87.5,12.62,38.55,5.92,5.25,2020]
["2020-10-03T14:25:00.000000Z","FREUT",11.36,0.0,86160.0,52.52,99.2,12.64,40.73,5.91,5.25,2020]
["2020-10-03T14:30:00.000000Z","FREUT",11.24,0.0,86165.0,53.03,111.3,12.65,40.25,5.57,5.08,2020]
["2020-10-03T14:35:00.000000Z","FREUT",11.07,0.0,86171.0,49.89,123.5,12.68,32.35,5.09,4.79,2020]
["2020-10-03T14:40:00.000000Z","FREUT",11.58,0.0,86175.0,47.74,134.8,12.7,29.88,5.14,4.9,2020]
["2020-10-03T14:45:00.000000Z","FREUT",11.8,0.0,86179.0,44.87,144.4,12.71,30.68,5.28,5.03,2020]
["2020-10-03T14:50:00.000000Z","FREUT",11.94,0.0,86184.0,46.78,161.3,12.74,38.66,5.66,5.38,2020]
["2020-10-03T14:55:00.000000Z","FREUT",11.88,0.0,86190.0,46.03,175.8,12.78,37.96,5.7,5.49,2020]
["2020-10-03T15:00:00.000000Z","FREUT",12.0,0.0,86191.0,43.74,187.0,12.81,38.7,5.73,5.39,2020]
["2020-10-03T15:05:00.000000Z","FREUT",12.23,0.0,86191.0,38.79,201.1,12.83,37.52,5.96,5.53,2020]
["2020-10-03T15:10:00.000000Z","FREUT",12.56,0.0,86195.0,38.44,217.7,12.87,35.02,5.88,5.48,2020]
["2020-10-03T15:15:00.000000Z","FREUT",12.98,0.0,86198.0,35.98,232.0,12.92,36.4,5.91,5.6,2020]
["2020-10-03T15:20:00.000000Z","FREUT",13.44,0.0,86203.0,32.13,246.0,12.96,36.6,5.97,5.68,2020]
["2020-10-03T15:25:00.000000Z","FREUT",13.63,0.0,86205.0,31.21,260.3,13.0,40.77,6.03,5.62,2020]
["2020-10-03T15:30:00.000000Z","FREUT",13.87,0.0,86208.0,34.21,274.2,13.05,41.96,6.33,5.61,2020]
["2020-10-03T15:35:00.000000Z","FREUT",13.86,0.0,86209.0,29.46,289.0,13.12,42.06,5.95,5.41,2020]
["2020-10-03T15:40:00.000000Z","FREUT",14.08,0.0,86204.0,31.78,303.7,13.19,44.14,6.14,5.74,2020]
["2020-10-03T15:45:00.000000Z","FREUT",14.07,0.0,86210.0,32.5,316.4,13.25,42.21,6.33,5.68,2020]
["2020-10-03T15:50:00.000000Z","FREUT",13.94,0.0,86208.0,32.46,328.8,13.22,40.28,6.06,5.56,2020]
["2020-10-03T15:55:00.000000Z","FREUT",13.82,0.0,86209.0,31.26,341.1,13.21,39.38,6.24,5.76,2020]
["2020-10-03T16:00:00.000000Z","FREUT",14.03,0.0,86214.0,33.89,352.7,13.2,36.65,6.02,5.59,2020]
["2020-10-03T16:05:00.000000Z","FREUT",14.22,0.0,86211.0,30.47,365.8,13.19,36.14,5.99,5.5,2020]
["2020-10-03T16:10:00.000000Z","FREUT",14.42,0.0,86210.0,34.8,378.5,13.2,32.43,5.47,5.13,2020]
["2020-10-03T16:15:00.000000Z","FREUT",14.49,0.0,86210.0,30.71,392.4,13.2,30.59,5.76,5.25,2020]
["2020-10-03T16:20:00.000000Z","FREUT",14.74,0.0,86213.0,29.92,406.2,13.19,27.74,5.56,5.12,2020]
["2020-10-03T16:25:00.000000Z","FREUT",15.16,0.0,86214.0,28.49,419.4,13.2,27.08,5.74,5.0,2020]
["2020-10-03T16:30:00.000000Z","FREUT",15.44,0.0,86219.0,27.84,431.9,13.2,23.27,5.57,5.08,2020]
["2020-10-03T16:35:00.000000Z","FREUT",15.59,0.0,86223.0,28.56,446.4,13.18,28.15,5.91,5.39,2020]
["2020-10-03T16:40:00.000000Z","FREUT",15.71,0.0,86224.0,30.26,457.2,13.19,27.93,6.29,5.72,2020]
["2020-10-03T16:45:00.000000Z","FREUT",15.51,0.0,86220.0,29.03,467.1,13.19,32.2,6.22,5.65,2020]
["2020-10-03T16:50:00.000000Z","FREUT",15.66,0.0,86219.0,29.4,479.1,13.18,35.38,6.2,5.82,2020]
["2020-10-03T16:55:00.000000Z","FREUT",15.77,0.0,86223.0,31.0,489.0,13.18,39.08,6.17,5.63,2020]
["2020-10-03T17:00:00.000000Z","FREUT",15.54,0.0,86225.0,28.65,500.3,13.18,40.71,5.96,5.45,2020]
["2020-10-03T17:05:00.000000Z","FREUT",15.62,0.0,86226.0,28.17,509.1,13.17,38.72,5.5,4.93,2020]
["2020-10-03T17:10:00.000000Z","FREUT",15.77,0.0,86226.0,27.42,519.6,13.18,40.31,5.41,4.71,2020]
["2020-10-03T17:15:00.000000Z","FREUT",15.95,0.0,86228.0,28.86,530.2,13.17,39.69,5.23,4.62,2020]
["2020-10-03T17:20:00.000000Z","FREUT",15.81,0.0,86233.0,30.9,539.2,13.17,43.3,5.32,4.5,2020]
["2020-10-03T17:25:00.000000Z","FREUT",15.97,0.0,86233.0,30.55,547.7,13.17,47.87,4.98,4.28,2020]
["2020-10-03T17:30:00.000000Z","FREUT",16.4,0.0,86236.0,30.69,557.9,13.17,48.08,4.73,3.94,2020]
["2020-10-03T17:35:00.000000Z","FREUT",16.6,0.0,86235.0,30.99,569.8,13.16,52.72,4.62,3.73,2020]
["2020-10-03T17:40:00.000000Z","FREUT",16.54,0.0,86238.0,28.61,577.4,13.16,38.54,4.76,3.52,2020]
["2020-10-03T17:45:00.000000Z","FREUT",16.67,0.0,86237.0,28.74,586.8,13.15,48.14,5.14,3.33,2020]
["2020-10-03T17:50:00.000000Z","FREUT",16.73,0.0,86240.0,29.39,593.6,13.14,44.18,4.44,3.5,2020]
["2020-10-03T17:55:00.000000Z","FREUT",16.98,0.0,86241.0,29.46,600.1,13.15,36.51,4.77,3.58,2020]
["2020-10-03T18:00:00.000000Z","FREUT",17.2,0.0,86240.0,28.95,608.2,13.14,30.15,5.02,3.99,2020]
["2020-10-03T18:05:00.000000Z","FREUT",17.15,0.0,86241.0,27.18,614.6,13.05,29.32,4.78,3.88,2020]
["2020-10-03T18:10:00.000000Z","FREUT",17.46,0.0,86237.0,25.91,620.4,13.13,36.44,4.58,3.64,2020]
["2020-10-03T18:15:00.000000Z","FREUT",17.44,0.0,86231.0,27.38,626.4,13.13,37.45,4.4,3.44,2020]
["2020-10-03T18:20:00.000000Z","FREUT",17.77,0.0,86227.0,26.86,631.0,13.12,33.05,3.97,2.76,2020]
["2020-10-03T18:25:00.000000Z","FREUT",17.82,0.0,86220.0,25.63,635.3,13.12,38.68,3.85,2.74,2020]
["2020-10-03T18:30:00.000000Z","FREUT",18.08,0.0,86217.0,24.99,640.9,13.12,35.41,4.0,3.04,2020]
["2020-10-03T18:35:00.000000Z","FREUT",18.39,0.0,86219.0,25.84,644.5,13.1,55.16,3.76,2.53,2020]
["2020-10-03T18:40:00.000000Z","FREUT",18.89,0.0,86217.0,24.82,648.2,13.1,42.16,4.01,2.66,2020]
["2020-10-03T18:45:00.000000Z","FREUT",18.74,0.0,86216.0,24.68,643.0,13.09,44.93,4.22,2.84,2020]
["2020-10-03T18:50:00.000000Z","FREUT",18.85,0.0,86216.0,25.84,634.0,13.09,39.03,3.52,2.67,2020]
["2020-10-03T18:55:00.000000Z","FREUT",18.87,0.0,86207.0,23.52,655.1,13.09,46.19,3.37,2.64,2020]
["2020-10-03T19:00:00.000000Z","FREUT",19.02,0.0,86200.0,23.31,658.1,13.08,44.99,3.31,2.24,2020]
["2020-10-03T19:05:00.000000Z","FREUT",19.35,0.0,86199.0,23.51,657.4,13.07,36.5,3.26,2.35,2020]
["2020-10-03T19:10:00.000000Z","FREUT",19.61,0.0,86193.0,23.14,659.1,13.07,52.24,3.4,2.43,2020]
["2020-10-03T19:15:00.000000Z","FREUT",19.47,0.0,86191.0,24.37,660.7,13.07,55.6,3.6,2.82,2020]
["2020-10-03T19:20:00.000000Z","FREUT",19.54,0.0,86191.0,24.03,661.0,13.06,42.72,3.36,2.23,2020]
["2020-10-03T19:25:00.000000Z","FREUT",19.53,0.0,86190.0,24.2,658.8,13.06,39.87,3.84,2.78,2020]
["2020-10-03T19:30:00.000000Z","FREUT",19.66,0.0,86183.0,24.13,658.4,13.06,27.03,3.65,2.54,2020]
["2020-10-03T19:35:00.000000Z","FREUT",19.7,0.0,86181.0,23.07,659.6,13.05,38.36,3.58,2.21,2020]
["2020-10-03T19:40:00.000000Z","FREUT",20.1,0.0,86177.0,21.67,658.8,13.05,36.42,3.0,1.95,2020]
["2020-10-03T19:45:00.000000Z","FREUT",20.24,0.0,86172.0,22.01,656.5,13.05,38.9,3.32,2.02,2020]
["2020-10-03T19:50:00.000000Z","FREUT",20.37,0.0,86171.0,21.91,652.2,13.04,32.24,3.09,1.93,2020]
["2020-10-03T19:55:00.000000Z","FREUT",20.67,0.0,86168.0,20.24,650.0,13.04,40.2,2.95,1.79,2020]
["2020-10-03T20:00:00.000000Z","FREUT",21.12,0.0,86166.0,19.83,649.8,13.04,15.94,2.34,1.1,2020]
["2020-10-03T20:05:00.000000Z","FREUT",21.45,0.0,86158.0,20.82,647.3,13.02,200.4,5.02,1.83,2020]
["2020-10-03T20:10:00.000000Z","FREUT",22.17,0.0,86156.0,22.83,646.2,13.02,193.6,4.14,2.33,2020]
["2020-10-03T20:15:00.000000Z","FREUT",21.46,0.0,86153.0,27.32,639.9,13.02,239.8,2.73,1.67,2020]
["2020-10-03T20:20:00.000000Z","FREUT",20.69,0.0,86150.0,27.8,631.7,13.01,249.6,3.32,2.33,2020]
["2020-10-03T20:25:00.000000Z","FREUT",20.54,0.0,86147.0,23.3,503.7,13.01,242.2,3.62,2.16,2020]
["2020-10-03T20:30:00.000000Z","FREUT",20.81,0.0,86141.0,24.32,624.7,13.02,241.6,3.43,2.43,2020]
["2020-10-03T20:35:00.000000Z","FREUT",20.72,0.0,86139.0,22.96,619.8,13.01,227.0,3.55,2.66,2020]
["2020-10-03T20:40:00.000000Z","FREUT",20.51,0.0,86139.0,24.56,613.9,13.02,241.7,2.94,2.16,2020]
["2020-10-03T20:45:00.000000Z","FREUT",20.89,0.0,86135.0,23.47,607.7,13.02,248.7,2.71,1.6,2020]
["2020-10-03T20:50:00.000000Z","FREUT",20.68,0.0,86135.0,27.56,600.8,13.01,243.8,3.96,2.74,2020]
["2020-10-03T20:55:00.000000Z","FREUT",20.47,0.0,86133.0,26.81,593.8,13.02,238.1,3.1,2.24,2020]
["2020-10-03T21:00:00.000000Z","FREUT",20.69,0.0,86132.0,26.77,586.6,13.02,227.6,2.83,1.92,2020]
["2020-10-03T21:05:00.000000Z","FREUT",20.63,0.0,86131.0,26.57,577.9,13.02,247.7,3.13,2.36,2020]
["2020-10-03T21:10:00.000000Z","FREUT",20.63,0.0,86129.0,29.16,569.0,13.02,248.4,3.03,2.17,2020]
["2020-10-03T21:15:00.000000Z","FREUT",20.8,0.0,86122.0,28.27,562.6,13.02,252.0,3.28,2.41,2020]
["2020-10-03T21:20:00.000000Z","FREUT",20.89,0.0,86118.0,27.05,553.8,13.02,264.6,2.5,1.72,2020]
["2020-10-03T21:25:00.000000Z","FREUT",20.99,0.0,86112.0,30.55,545.9,13.02,259.5,2.82,1.89,2020]
["2020-10-03T21:30:00.000000Z","FREUT",21.55,0.0,86112.0,28.27,534.4,13.02,262.2,1.96,0.95,2020]
["2020-10-03T21:35:00.000000Z","FREUT",22.51,0.0,86108.0,27.42,524.9,13.02,280.8,2.28,1.1,2020]
["2020-10-03T21:40:00.000000Z","FREUT",22.71,0.0,86107.0,27.49,512.9,13.02,297.4,2.22,1.11,2020]
["2020-10-03T21:45:00.000000Z","FREUT",22.43,0.0,86104.0,26.74,503.1,13.01,261.6,2.4,1.61,2020]
["2020-10-03T21:50:00.000000Z","FREUT",22.66,0.0,86102.0,26.67,490.3,12.91,267.2,2.11,1.22,2020]
["2020-10-03T21:55:00.000000Z","FREUT",22.36,0.0,86100.0,28.61,478.3,13.01,257.3,2.57,1.58,2020]
["2020-10-03T22:00:00.000000Z","FREUT",21.97,0.0,86098.0,30.42,465.4,13.01,260.7,2.58,1.82,2020]
["2020-10-03T22:05:00.000000Z","FREUT",21.73,0.0,86095.0,28.1,457.4,13.0,287.9,2.11,1.48,2020]
["2020-10-03T22:10:00.000000Z","FREUT",22.22,0.0,86092.0,26.94,444.8,13.01,284.2,1.78,0.93,2020]
["2020-10-03T22:15:00.000000Z","FREUT",22.63,0.0,86083.0,25.96,431.4,13.01,262.6,2.62,1.69,2020]
["2020-10-03T22:20:00.000000Z","FREUT",22.19,0.0,86078.0,25.28,414.0,13.01,283.8,2.39,1.89,2020]
["2020-10-03T22:25:00.000000Z","FREUT",22.08,0.0,86072.0,24.43,400.0,13.01,287.5,1.83,1.11,2020]
["2020-10-03T22:30:00.000000Z","FREUT",22.03,0.0,86067.0,23.23,388.5,13.01,284.1,2.32,1.45,2020]
["2020-10-03T22:35:00.000000Z","FREUT",22.26,0.0,86065.0,22.62,378.4,13.01,291.8,1.94,1.29,2020]
["2020-10-03T22:40:00.000000Z","FREUT",22.26,0.0,86063.0,22.79,366.2,13.02,291.2,2.32,1.58,2020]
["2020-10-03T22:45:00.000000Z","FREUT",22.37,0.0,86054.0,23.0,351.4,13.02,274.8,2.08,1.36,2020]
["2020-10-03T22:50:00.000000Z","FREUT",22.14,0.0,86052.0,22.55,336.0,13.02,295.3,2.0,1.37,2020]
["2020-10-03T22:55:00.000000Z","FREUT",22.18,0.0,86047.0,22.28,321.2,13.03,301.2,2.1,1.44,2020]
["2020-10-03T23:00:00.000000Z","FREUT",22.36,0.0,86048.0,21.97,308.0,13.03,340.3,1.39,0.65,2020]
["2020-10-03T23:05:00.000000Z","FREUT",22.78,0.0,86050.0,21.12,294.6,13.03,321.6,1.25,0.72,2020]
["2020-10-03T23:10:00.000000Z","FREUT",22.58,0.0,86051.0,21.47,279.5,13.03,285.8,2.47,1.65,2020]
["2020-10-03T23:15:00.000000Z","FREUT",21.91,0.0,86050.0,23.03,265.5,13.03,282.2,2.53,1.74,2020]
["2020-10-03T23:20:00.000000Z","FREUT",21.77,0.0,86050.0,23.17,252.0,13.04,293.9,1.81,1.33,2020]
["2020-10-03T23:25:00.000000Z","FREUT",21.56,0.0,86052.0,24.77,237.7,13.05,281.2,2.63,2.03,2020]
["2020-10-03T23:30:00.000000Z","FREUT",21.31,0.0,86050.0,24.36,225.0,13.05,283.7,2.61,2.09,2020]
["2020-10-03T23:35:00.000000Z","FREUT",21.39,0.0,86048.0,23.03,211.7,13.06,279.2,2.41,1.9,2020]
["2020-10-03T23:40:00.000000Z","FREUT",21.57,0.0,86048.0,22.08,197.1,13.07,275.3,2.28,1.94,2020]
["2020-10-03T23:45:00.000000Z","FREUT",21.71,0.0,86045.0,22.02,183.8,13.08,276.6,2.21,1.82,2020]
["2020-10-03T23:50:00.000000Z","FREUT",21.66,0.0,86043.0,21.23,170.2,13.09,280.0,1.81,1.56,2020]
["2020-10-03T23:55:00.000000Z","FREUT",21.69,0.0,86034.0,21.51,156.5,13.11,277.8,1.85,1.57,2020]
["2020-10-04T00:00:00.000000Z","FREUT",21.65,0.0,86024.0,21.74,142.7,13.08,281.8,1.69,1.42,2020]
["2020-10-04T00:05:00.000000Z","FREUT",21.61,0.0,86022.0,21.24,126.0,13.0,278.5,1.76,1.34,2020]
["2020-10-04T00:10:00.000000Z","FREUT",21.87,0.0,86023.0,18.92,115.7,12.96,279.4,1.68,1.4,2020]
["2020-10-04T00:15:00.000000Z","FREUT",21.97,0.0,86023.0,17.46,102.6,12.92,294.5,1.92,1.67,2020]
["2020-10-04T00:20:00.000000Z","FREUT",21.95,0.0,86022.0,17.12,90.2,12.89,299.0,1.84,1.6,2020]
["2020-10-04T00:25:00.000000Z","FREUT",21.91,0.0,86020.0,17.15,78.07,12.85,298.4,1.83,1.59,2020]
["2020-10-04T00:30:00.000000Z","FREUT",21.85,0.0,86016.0,17.22,66.64,12.83,292.9,1.75,1.58,2020]
["2020-10-04T00:35:00.000000Z","FREUT",21.82,0.0,86016.0,16.74,55.42,12.8,293.2,1.8,1.6,2020]
["2020-10-04T00:40:00.000000Z","FREUT",21.84,0.0,86014.0,16.88,44.67,12.78,302.3,1.55,1.21,2020]
["2020-10-04T00:45:00.000000Z","FREUT",21.82,0.0,86015.0,15.73,34.69,12.77,308.0,1.37,1.1,2020]
["2020-10-04T00:50:00.000000Z","FREUT",21.79,0.0,86018.0,15.28,25.52,12.75,301.2,1.5,1.24,2020]
["2020-10-04T00:55:00.000000Z","FREUT",21.71,0.0,86017.0,15.66,17.69,12.74,307.5,1.47,1.34,2020]
["2020-10-04T01:00:00.000000Z","FREUT",21.58,0.0,86016.0,16.03,11.39,12.73,311.6,1.45,1.23,2020]
["2020-10-04T01:05:00.000000Z","FREUT",21.44,0.0,86013.0,15.32,6.54,12.72,307.9,1.54,1.36,2020]
["2020-10-04T01:10:00.000000Z","FREUT",21.42,0.0,86015.0,15.28,3.75,12.72,312.7,1.53,1.37,2020]
["2020-10-04T01:15:00.000000Z","FREUT",21.34,0.0,86014.0,14.37,2.35,12.72,315.6,1.42,1.19,2020]
["2020-10-04T01:20:00.000000Z","FREUT",21.31,0.0,86017.0,14.37,1.51,12.71,316.1,1.2,1.08,2020]
["2020-10-04T01:25:00.000000Z","FREUT",21.32,0.0,86016.0,14.37,0.81,12.71,316.2,1.25,1.14,2020]
["2020-10-04T01:30:00.000000Z","FREUT",21.41,0.0,86012.0,14.61,0.34,12.71,334.6,1.29,1.18,2020]
["2020-10-04T01:35:00.000000Z","FREUT",21.28,0.0,86011.0,14.88,0.27,12.7,23.27,1.28,1.13,2020]
["2020-10-04T01:40:00.000000Z","FREUT",21.19,0.0,86013.0,15.19,0.03,12.7,30.93,1.07,1.0,2020]
["2020-10-04T01:45:00.000000Z","FREUT",21.14,0.0,86011.0,14.95,0.0,12.7,30.93,0.92,0.84,2020]
["2020-10-04T01:50:00.000000Z","FREUT",21.11,0.0,86013.0,15.63,0.01,12.69,30.93,0.77,0.73,2020]
["2020-10-04T01:55:00.000000Z","FREUT",21.08,0.0,86017.0,15.33,0.0,12.69,30.94,0.63,0.55,2020]
["2020-10-04T02:00:00.000000Z","FREUT",21.06,0.0,86021.0,15.67,0.0,12.69,30.97,0.8,0.67,2020]
["2020-10-04T02:05:00.000000Z","FREUT",21.14,0.0,86021.0,15.36,0.0,12.68,31.08,1.11,0.97,2020]
["2020-10-04T02:10:00.000000Z","FREUT",21.15,0.0,86021.0,16.56,0.0,12.68,31.14,1.13,1.01,2020]
["2020-10-04T02:15:00.000000Z","FREUT",21.07,0.0,86015.0,16.59,0.0,12.68,31.11,0.85,0.71,2020]
["2020-10-04T02:20:00.000000Z","FREUT",21.08,0.0,86018.0,16.56,0.0,12.67,31.13,0.58,0.5,2020]
["2020-10-04T02:25:00.000000Z","FREUT",21.09,0.0,86018.0,16.79,0.0,12.68,34.89,1.32,0.49,2020]
["2020-10-04T02:30:00.000000Z","FREUT",21.18,0.0,86016.0,16.49,0.0,12.67,88.8,1.57,1.49,2020]
["2020-10-04T02:35:00.000000Z","FREUT",21.21,0.0,86018.0,16.45,0.0,12.67,94.7,1.9,1.78,2020]
["2020-10-04T02:40:00.000000Z","FREUT",21.22,0.0,86019.0,16.9,0.0,12.67,102.6,1.94,1.84,2020]
["2020-10-04T02:45:00.000000Z","FREUT",21.0,0.0,86027.0,18.67,0.0,12.67,122.0,1.89,1.48,2020]
["2020-10-04T02:50:00.000000Z","FREUT",20.54,0.0,86032.0,21.64,0.01,12.66,175.7,1.93,1.37,2020]
["2020-10-04T02:55:00.000000Z","FREUT",20.21,0.0,86032.0,19.42,0.0,12.67,168.9,1.22,1.08,2020]
["2020-10-04T03:00:00.000000Z","FREUT",20.42,0.0,86032.0,18.19,0.0,12.66,168.5,0.85,0.71,2020]
["2020-10-04T03:05:00.000000Z","FREUT",20.61,0.0,86028.0,17.41,0.0,12.66,168.4,1.02,0.84,2020]
["2020-10-04T03:10:00.000000Z","FREUT",20.68,0.0,86030.0,18.74,0.0,12.66,188.0,1.57,0.99,2020]
["2020-10-04T03:15:00.000000Z","FREUT",20.55,0.0,86031.0,18.81,0.0,12.66,186.3,1.2,1.08,2020]
["2020-10-04T03:20:00.000000Z","FREUT",20.49,0.0,86029.0,17.61,0.0,12.65,178.2,1.37,1.3,2020]
["2020-10-04T03:25:00.000000Z","FREUT",20.67,0.0,86032.0,17.37,0.0,12.66,184.5,1.46,1.39,2020]
["2020-10-04T03:30:00.000000Z","FREUT",20.74,0.0,86031.0,23.72,0.0,12.65,208.0,1.69,1.54,2020]
["2020-10-04T03:35:00.000000Z","FREUT",20.11,0.0,86035.0,24.68,0.0,12.65,225.1,1.87,1.71,2020]
["2020-10-04T03:40:00.000000Z","FREUT",19.89,0.0,86039.0,25.66,0.0,12.65,236.0,1.89,1.7,2020]
["2020-10-04T03:45:00.000000Z","FREUT",19.63,0.0,86037.0,24.47,0.0,12.65,247.2,1.74,1.66,2020]
["2020-10-04T03:50:00.000000Z","FREUT",19.44,0.0,86039.0,27.61,0.0,12.65,244.6,1.96,1.8,2020]
["2020-10-04T03:55:00.000000Z","FREUT",19.37,0.0,86035.0,26.62,0.0,12.65,243.6,1.93,1.71,2020]
["2020-10-04T04:00:00.000000Z","FREUT",19.57,0.0,86040.0,23.86,0.0,12.65,244.0,1.91,1.69,2020]
["2020-10-04T04:05:00.000000Z","FREUT",19.9,0.0,86038.0,19.73,0.0,12.54,236.7,1.7,1.48,2020]
["2020-10-04T04:10:00.000000Z","FREUT",20.53,0.0,86038.0,19.36,0.0,12.64,219.6,1.47,1.35,2020]
["2020-10-04T04:15:00.000000Z","FREUT",20.92,0.0,86037.0,18.81,0.0,12.64,215.6,1.47,1.27,2020]
["2020-10-04T04:20:00.000000Z","FREUT",21.01,0.0,86040.0,18.47,0.0,12.64,217.5,1.14,1.02,2020]
["2020-10-04T04:25:00.000000Z","FREUT",21.04,0.0,86042.0,19.84,0.0,12.64,214.3,1.06,0.96,2020]
["2020-10-04T04:30:00.000000Z","FREUT",21.07,0.0,86044.0,20.65,0.0,12.64,208.2,1.38,1.15,2020]
["2020-10-04T04:35:00.000000Z","FREUT",20.99,0.0,86044.0,19.7,0.0,12.63,217.6,1.52,1.33,2020]
["2020-10-04T04:40:00.000000Z","FREUT",20.62,0.0,86045.0,18.57,0.0,12.64,219.3,1.19,1.15,2020]
["2020-10-04T04:45:00.000000Z","FREUT",20.92,0.0,86044.0,18.06,0.0,12.64,217.5,1.66,1.37,2020]
["2020-10-04T04:50:00.000000Z","FREUT",20.17,0.0,86047.0,29.76,0.0,12.63,226.8,2.1,1.94,2020]
["2020-10-04T04:55:00.000000Z","FREUT",19.43,0.0,86048.0,28.98,0.0,12.63,227.3,1.9,1.59,2020]
["2020-10-04T05:00:00.000000Z","FREUT",19.36,0.0,86046.0,28.05,0.0,12.63,231.3,1.91,1.57,2020]
["2020-10-04T05:05:00.000000Z","FREUT",19.39,0.0,86047.0,24.17,0.01,12.63,242.3,1.62,1.35,2020]
["2020-10-04T05:10:00.000000Z","FREUT",19.49,0.0,86052.0,27.44,0.0,12.63,240.2,1.89,1.67,2020]
["2020-10-04T05:15:00.000000Z","FREUT",19.4,0.0,86049.0,27.14,0.0,12.63,246.5,1.43,1.31,2020]
["2020-10-04T05:20:00.000000Z","FREUT",19.36,0.0,86055.0,27.68,0.0,12.62,249.3,1.8,1.52,2020]
["2020-10-04T05:25:00.000000Z","FREUT",19.23,0.0,86059.0,27.24,0.0,12.63,253.6,1.82,1.65,2020]
["2020-10-04T05:30:00.000000Z","FREUT",19.16,0.0,86065.0,26.52,0.0,12.63,269.7,1.66,1.55,2020]
["2020-10-04T05:35:00.000000Z","FREUT",19.06,0.0,86067.0,28.02,0.0,12.62,249.7,2.1,1.89,2020]
["2020-10-04T05:40:00.000000Z","FREUT",18.9,0.0,86067.0,26.11,0.0,12.63,242.5,2.17,2.05,2020]
["2020-10-04T05:45:00.000000Z","FREUT",18.9,0.0,86066.0,25.33,0.0,12.62,237.7,2.22,2.07,2020]
["2020-10-04T05:50:00.000000Z","FREUT",18.92,0.0,86069.0,26.15,0.0,12.62,266.3,2.18,1.86,2020]
["2020-10-04T05:55:00.000000Z","FREUT",18.84,0.0,86071.0,27.14,0.0,12.62,289.8,1.75,1.6,2020]
["2020-10-04T06:00:00.000000Z","FREUT",18.79,0.0,86074.0,27.14,0.0,12.62,282.3,1.91,1.65,2020]
["2020-10-04T06:05:00.000000Z","FREUT",18.78,0.0,86071.0,30.48,0.0,12.62,273.6,1.95,1.73,2020]
["2020-10-04T06:10:00.000000Z","FREUT",18.73,0.0,86073.0,27.27,0.0,12.62,276.3,1.53,1.42,2020]
["2020-10-04T06:15:00.000000Z","FREUT",18.66,0.0,86071.0,31.09,0.0,12.62,270.5,2.19,1.81,2020]
["2020-10-04T06:20:00.000000Z","FREUT",18.58,0.0,86068.0,27.0,0.0,12.61,260.7,2.14,1.92,2020]
["2020-10-04T06:25:00.000000Z","FREUT",18.56,0.0,86070.0,30.41,0.0,12.62,254.6,1.88,1.72,2020]
["2020-10-04T06:30:00.000000Z","FREUT",18.45,0.0,86071.0,30.07,0.0,12.62,232.9,2.12,1.77,2020]
["2020-10-04T06:35:00.000000Z","FREUT",18.06,0.0,86070.0,32.42,0.0,12.61,219.1,1.32,1.13,2020]
["2020-10-04T06:40:00.000000Z","FREUT",18.09,0.0,86068.0,33.48,0.0,12.61,249.5,1.65,1.45,2020]
["2020-10-04T06:45:00.000000Z","FREUT",18.13,0.0,86068.0,35.8,0.0,12.61,213.7,1.6,1.36,2020]
["2020-10-04T06:50:00.000000Z","FREUT",17.96,0.0,86064.0,36.69,0.0,12.61,214.4,1.45,1.25,2020]
["2020-10-04T06:55:00.000000Z","FREUT",18.02,0.0,86064.0,36.04,0.0,12.61,203.3,1.36,1.18,2020]
["2020-10-04T07:00:00.000000Z","FREUT",18.04,0.0,86062.0,39.45,0.0,12.61,216.3,1.2,1.08,2020]
["2020-10-04T07:05:00.000000Z","FREUT",18.14,0.0,86063.0,39.62,0.0,12.6,221.0,1.24,1.16,2020]
["2020-10-04T07:10:00.000000Z","FREUT",18.14,0.0,86060.0,40.51,0.0,12.61,235.3,1.22,0.92,2020]
["2020-10-04T07:15:00.000000Z","FREUT",18.09,0.0,86060.0,40.0,0.0,12.61,247.2,1.24,1.17,2020]
["2020-10-04T07:20:00.000000Z","FREUT",17.96,0.0,86065.0,39.49,0.0,12.6,240.0,1.06,0.85,2020]
["2020-10-04T07:25:00.000000Z","FREUT",17.93,0.0,86069.0,39.76,0.0,12.61,240.0,0.84,0.8,2020]
["2020-10-04T07:30:00.000000Z","FREUT",17.82,0.0,86070.0,41.57,0.0,12.6,239.9,0.65,0.27,2020]
["2020-10-04T07:35:00.000000Z","FREUT",17.47,0.0,86069.0,42.63,0.0,12.6,null,0.0,0.0,2020]
["2020-10-04T07:40:00.000000Z","FREUT",17.23,0.0,86076.0,44.2,0.0,12.6,240.0,0.38,0.13,2020]
["2020-10-04T07:45:00.000000Z","FREUT",17.27,0.0,86077.0,43.97,0.0,12.6,239.9,0.85,0.47,2020]
["2020-10-04T07:50:00.000000Z","FREUT",17.3,0.0,86076.0,40.9,0.0,12.6,74.89,0.92,0.67,2020]
["2020-10-04T07:55:00.000000Z","FREUT",17.27,0.0,86079.0,39.16,0.0,12.6,74.78,0.74,0.56,2020]
["2020-10-04T08:00:00.000000Z","FREUT",17.33,0.0,86084.0,43.22,0.0,12.6,74.77,1.0,0.68,2020]
["2020-10-04T08:05:00.000000Z","FREUT",17.15,0.0,86086.0,37.72,0.0,12.6,74.79,1.18,0.92,2020]
["2020-10-04T08:10:00.000000Z","FREUT",17.24,0.0,86089.0,38.17,0.0,12.6,74.85,1.24,0.99,2020]
["2020-10-04T08:15:00.000000Z","FREUT",17.31,0.0,86087.0,34.48,0.0,12.6,75.57,1.31,1.18,2020]
["2020-10-04T08:20:00.000000Z","FREUT",17.49,0.0,86087.0,35.27,0.0,12.59,79.63,1.52,1.13,2020]
["2020-10-04T08:25:00.000000Z","FREUT",17.55,0.0,86085.0,33.05,0.0,12.6,82.5,1.6,1.46,2020]
["2020-10-04T08:30:00.000000Z","FREUT",17.46,0.0,86086.0,33.15,0.0,12.6,86.2,1.66,1.5,2020]
["2020-10-04T08:35:00.000000Z","FREUT",17.36,0.0,86085.0,36.87,0.0,12.59,77.71,1.78,1.68,2020]
["2020-10-04T08:40:00.000000Z","FREUT",16.81,0.0,86084.0,35.47,0.0,12.59,78.79,2.46,1.84,2020]
["2020-10-04T08:45:00.000000Z","FREUT",16.49,0.0,86084.0,35.13,0.0,12.59,92.6,3.39,2.82,2020]
["2020-10-04T08:50:00.000000Z","FREUT",16.49,0.0,86084.0,35.06,0.0,12.59,94.7,3.41,3.21,2020]
["2020-10-04T08:55:00.000000Z","FREUT",16.82,0.0,86085.0,34.38,0.0,12.59,91.1,3.06,2.92,2020]
["2020-10-04T09:00:00.000000Z","FREUT",17.05,0.0,86090.0,34.82,0.0,12.59,87.6,3.04,2.93,2020]
["2020-10-04T09:05:00.000000Z","FREUT",17.09,0.0,86087.0,34.07,0.0,12.59,86.0,3.0,2.88,2020]
["2020-10-04T09:10:00.000000Z","FREUT",17.12,0.0,86089.0,34.21,0.0,12.59,90.4,3.03,2.88,2020]
["2020-10-04T09:15:00.000000Z","FREUT",17.19,0.0,86093.0,33.83,0.0,12.59,92.1,3.08,2.95,2020]
["2020-10-04T09:20:00.000000Z","FREUT",17.25,0.0,86092.0,32.74,0.0,12.58,92.6,2.76,2.59,2020]
["2020-10-04T09:25:00.000000Z","FREUT",17.23,0.0,86095.0,32.95,0.0,12.59,86.9,2.53,2.3,2020]
["2020-10-04T09:30:00.000000Z","FREUT",17.12,0.0,86096.0,32.5,0.0,12.59,89.2,2.14,1.94,2020]
["2020-10-04T09:35:00.000000Z","FREUT",17.22,0.0,86092.0,33.59,0.0,12.58,109.8,2.17,1.67,2020]
["2020-10-04T09:40:00.000000Z","FREUT",17.16,0.0,86086.0,33.94,0.0,12.59,110.6,1.76,1.52,2020]
["2020-10-04T09:45:00.000000Z","FREUT",17.09,0.0,86087.0,35.51,0.0,12.59,108.2,1.63,1.46,2020]
["2020-10-04T09:50:00.000000Z","FREUT",17.07,0.0,86087.0,36.97,0.0,12.58,108.3,1.6,1.53,2020]
["2020-10-04T09:55:00.000000Z","FREUT",17.12,0.0,86082.0,34.93,0.0,12.58,100.3,1.75,1.64,2020]
["2020-10-04T10:00:00.000000Z","FREUT",17.03,0.0,86082.0,36.53,0.0,12.58,79.66,1.71,1.31,2020]
["2020-10-04T10:05:00.000000Z","FREUT",16.56,0.0,86087.0,38.88,0.0,12.58,80.1,0.95,0.85,2020]
["2020-10-04T10:10:00.000000Z","FREUT",16.69,0.0,86088.0,35.51,0.0,12.58,114.5,1.62,1.28,2020]
["2020-10-04T10:15:00.000000Z","FREUT",16.99,0.0,86087.0,35.03,0.0,12.58,107.8,1.69,1.39,2020]
["2020-10-04T10:20:00.000000Z","FREUT",16.93,0.0,86086.0,34.31,0.0,12.58,102.8,1.39,1.24,2020]
["2020-10-04T10:25:00.000000Z","FREUT",16.97,0.0,86082.0,33.39,0.0,12.58,112.7,1.5,1.38,2020]
["2020-10-04T10:30:00.000000Z","FREUT",17.1,0.0,86083.0,33.39,0.0,12.58,137.0,1.41,1.29,2020]
["2020-10-04T10:35:00.000000Z","FREUT",17.04,0.0,86087.0,34.38,0.0,12.58,170.9,1.3,1.0,2020]
["2020-10-04T10:40:00.000000Z","FREUT",16.87,0.0,86084.0,34.28,0.0,12.58,174.9,0.88,0.7,2020]
["2020-10-04T10:45:00.000000Z","FREUT",16.8,0.0,86084.0,44.99,0.0,12.58,197.8,1.0,0.37,2020]
["2020-10-04T10:50:00.000000Z","FREUT",16.55,0.0,86086.0,49.02,0.0,12.57,272.0,1.5,1.33,2020]
["2020-10-04T10:55:00.000000Z","FREUT",16.37,0.0,86087.0,49.63,0.0,12.58,263.1,1.69,1.62,2020]
["2020-10-04T11:00:00.000000Z","FREUT",16.3,0.0,86086.0,46.9,0.0,12.58,260.3,1.49,1.38,2020]
["2020-10-04T11:05:00.000000Z","FREUT",16.29,0.0,86086.0,46.02,0.01,12.55,262.1,1.29,1.1,2020]
["2020-10-04T11:10:00.000000Z","FREUT",16.15,0.0,86085.0,46.49,0.0,12.58,278.1,0.8,0.36,2020]
["2020-10-04T11:15:00.000000Z","FREUT",15.25,0.0,86087.0,46.32,0.0,12.58,359.7,1.69,0.68,2020]
["2020-10-04T11:20:00.000000Z","FREUT",14.2,0.0,86088.0,46.6,0.0,12.57,22.05,2.02,1.74,2020]
["2020-10-04T11:25:00.000000Z","FREUT",13.9,0.0,86094.0,46.84,0.0,12.57,14.64,1.81,1.72,2020]
["2020-10-04T11:30:00.000000Z","FREUT",14.02,0.0,86090.0,43.93,0.0,12.57,355.1,2.08,1.84,2020]
["2020-10-04T11:35:00.000000Z","FREUT",14.47,0.0,86092.0,48.85,0.0,12.46,302.9,1.88,1.48,2020]
["2020-10-04T11:40:00.000000Z","FREUT",15.0,0.0,86091.0,52.47,0.0,12.57,256.8,3.36,2.9,2020]
["2020-10-04T11:45:00.000000Z","FREUT",15.02,0.0,86095.0,51.2,0.0,12.57,246.3,3.27,2.91,2020]
["2020-10-04T11:50:00.000000Z","FREUT",14.95,0.0,86096.0,53.59,0.0,12.56,252.4,3.3,2.96,2020]
["2020-10-04T11:55:00.000000Z","FREUT",14.89,0.0,86097.0,54.24,0.0,12.57,259.6,3.36,3.16,2020]
["2020-10-04T12:00:00.000000Z","FREUT",14.9,0.0,86096.0,55.47,0.0,12.57,259.4,3.03,2.84,2020]
["2020-10-04T12:05:00.000000Z","FREUT",14.92,0.0,86097.0,55.74,0.0,12.56,249.8,2.53,2.4,2020]
["2020-10-04T12:10:00.000000Z","FREUT",14.91,0.0,86095.0,56.49,0.0,12.57,250.4,2.46,2.33,2020]
["2020-10-04T12:15:00.000000Z","FREUT",14.9,0.0,86099.0,57.04,0.0,12.57,251.5,2.34,2.12,2020]
["2020-10-04T12:20:00.000000Z","FREUT",14.9,0.0,86105.0,57.31,0.0,12.56,242.0,2.18,2.08,2020]
["2020-10-04T12:25:00.000000Z","FREUT",14.82,0.0,86107.0,57.42,0.0,12.57,234.0,2.09,1.96,2020]
["2020-10-04T12:30:00.000000Z","FREUT",14.8,0.0,86113.0,57.35,0.0,12.57,236.3,1.87,1.83,2020]
["2020-10-04T12:35:00.000000Z","FREUT",14.82,0.0,86118.0,57.59,0.0,12.56,237.0,1.78,1.64,2020]
["2020-10-04T12:40:00.000000Z","FREUT",14.85,0.0,86121.0,56.98,0.0,12.56,228.7,2.13,1.64,2020]
["2020-10-04T12:45:00.000000Z","FREUT",14.84,0.0,86123.0,57.56,0.0,12.56,216.2,1.36,1.13,2020]
["2020-10-04T12:50:00.000000Z","FREUT",14.81,0.0,86124.0,57.76,0.0,12.56,215.1,1.22,0.67,2020]
["2020-10-04T12:55:00.000000Z","FREUT",14.52,0.0,86124.0,58.04,0.0,12.56,189.1,0.48,0.12,2020]
["2020-10-04T13:00:00.000000Z","FREUT",14.05,0.0,86127.0,60.5,0.0,12.56,185.0,0.44,0.06,2020]
["2020-10-04T13:05:00.000000Z","FREUT",14.03,0.0,86130.0,59.96,0.16,12.56,171.6,1.15,0.55,2020]
["2020-10-04T13:10:00.000000Z","FREUT",14.29,0.0,86132.0,59.34,0.34,12.56,164.4,1.1,0.99,2020]
["2020-10-04T13:15:00.000000Z","FREUT",14.49,0.0,86135.0,60.2,0.63,12.56,165.6,0.98,0.85,2020]
["2020-10-04T13:20:00.000000Z","FREUT",14.48,0.0,86141.0,61.39,1.31,12.56,165.7,0.84,0.63,2020]
["2020-10-04T13:25:00.000000Z","FREUT",14.36,0.0,86140.0,62.76,2.12,12.56,165.6,0.31,0.1,2020]
["2020-10-04T13:30:00.000000Z","FREUT",14.18,0.0,86140.0,59.69,3.38,12.56,159.6,0.28,0.05,2020]
["2020-10-04T13:35:00.000000Z","FREUT",14.27,0.0,86139.0,64.4,5.51,12.55,159.5,0.86,0.71,2020]
["2020-10-04T13:40:00.000000Z","FREUT",14.63,0.0,86141.0,60.71,9.16,12.56,162.8,1.54,1.13,2020]
["2020-10-04T13:45:00.000000Z","FREUT",14.85,0.0,86143.0,62.69,14.94,12.56,157.0,1.78,1.58,2020]
["2020-10-04T13:50:00.000000Z","FREUT",14.83,0.0,86145.0,62.86,23.44,12.56,144.0,1.59,1.39,2020]
["2020-10-04T13:55:00.000000Z","FREUT",14.89,0.0,86148.0,61.97,31.66,12.57,144.0,1.33,1.27,2020]
["2020-10-04T14:00:00.000000Z","FREUT",14.9,0.0,86151.0,60.4,40.75,12.57,149.2,1.33,1.22,2020]
["2020-10-04T14:05:00.000000Z","FREUT",15.06,0.0,86153.0,58.76,51.18,12.47,144.8,1.41,1.28,2020]
["2020-10-04T14:10:00.000000Z","FREUT",15.06,0.0,86150.0,58.29,62.0,12.6,130.1,1.54,1.28,2020]
["2020-10-04T14:15:00.000000Z","FREUT",15.14,0.0,86152.0,57.84,72.17,12.61,144.1,2.07,1.8,2020]
["2020-10-04T14:20:00.000000Z","FREUT",15.3,0.0,86160.0,56.37,82.2,12.62,147.0,1.91,1.78,2020]
["2020-10-04T14:25:00.000000Z","FREUT",15.22,0.0,86163.0,56.81,93.4,12.64,117.2,2.03,1.89,2020]
["2020-10-04T14:30:00.000000Z","FREUT",15.11,0.0,86167.0,54.15,106.1,12.65,95.6,1.78,1.6,2020]
["2020-10-04T14:35:00.000000Z","FREUT",15.14,0.0,86175.0,48.34,118.5,12.66,89.6,1.52,1.39,2020]
["2020-10-04T14:40:00.000000Z","FREUT",15.09,0.0,86172.0,47.69,131.5,12.69,91.4,1.97,1.56,2020]
["2020-10-04T14:45:00.000000Z","FREUT",14.78,0.0,86173.0,48.47,145.6,12.71,85.1,1.9,1.62,2020]
["2020-10-04T14:50:00.000000Z","FREUT",14.75,0.0,86178.0,49.02,159.8,12.73,74.74,2.06,1.93,2020]
["2020-10-04T14:55:00.000000Z","FREUT",14.73,0.0,86182.0,43.49,173.5,12.76,60.11,2.16,1.85,2020]
["2020-10-04T15:00:00.000000Z","FREUT",14.57,0.0,86183.0,44.34,185.5,12.79,52.99,2.39,2.17,2020]
["2020-10-04T15:05:00.000000Z","FREUT",14.32,0.0,86189.0,51.2,200.4,12.83,32.91,2.2,1.95,2020]
["2020-10-04T15:10:00.000000Z","FREUT",13.8,0.0,86198.0,51.81,215.7,12.86,19.14,2.61,2.03,2020]
["2020-10-04T15:15:00.000000Z","FREUT",13.7,0.0,86204.0,49.86,230.6,12.9,28.79,2.61,2.01,2020]
["2020-10-04T15:20:00.000000Z","FREUT",13.48,0.0,86210.0,52.52,247.7,12.95,20.62,2.41,2.06,2020]
["2020-10-04T15:25:00.000000Z","FREUT",13.58,0.0,86212.0,50.47,265.1,12.99,28.33,2.6,2.15,2020]
["2020-10-04T15:30:00.000000Z","FREUT",13.91,0.0,86212.0,48.08,278.2,13.04,31.87,3.16,2.65,2020]
["2020-10-04T15:35:00.000000Z","FREUT",13.97,0.0,86213.0,48.93,290.3,13.09,32.47,3.54,3.14,2020]
["2020-10-04T15:40:00.000000Z","FREUT",13.6,0.0,86213.0,49.14,303.3,13.16,34.95,3.65,3.3,2020]
["2020-10-04T15:45:00.000000Z","FREUT",13.36,0.0,86214.0,46.72,317.7,13.22,29.25,3.32,3.06,2020]
["2020-10-04T15:50:00.000000Z","FREUT",13.54,0.0,86218.0,45.62,331.3,13.19,31.1,3.22,2.99,2020]
["2020-10-04T15:55:00.000000Z","FREUT",13.75,0.0,86219.0,46.74,345.3,13.17,30.58,3.39,3.07,2020]
["2020-10-04T16:00:00.000000Z","FREUT",13.96,0.0,86217.0,44.18,358.7,13.17,33.94,3.32,2.94,2020]
["2020-10-04T16:05:00.000000Z","FREUT",14.24,0.0,86221.0,41.04,370.2,13.17,34.46,3.13,2.74,2020]
["2020-10-04T16:10:00.000000Z","FREUT",14.48,0.0,86220.0,40.6,384.1,13.17,38.7,3.06,2.88,2020]
["2020-10-04T16:15:00.000000Z","FREUT",14.87,0.0,86224.0,37.83,398.4,13.17,45.77,3.71,3.1,2020]
["2020-10-04T16:20:00.000000Z","FREUT",15.26,0.0,86222.0,37.36,413.6,13.17,49.65,3.56,3.28,2020]
["2020-10-04T16:25:00.000000Z","FREUT",15.05,0.0,86224.0,39.61,426.8,13.17,50.46,3.37,2.93,2020]
["2020-10-04T16:30:00.000000Z","FREUT",15.03,0.0,86217.0,37.42,439.6,13.16,64.43,3.23,2.92,2020]
["2020-10-04T16:35:00.000000Z","FREUT",15.38,0.0,86213.0,35.37,451.2,13.16,76.53,4.0,3.45,2020]
["2020-10-04T16:40:00.000000Z","FREUT",15.48,0.0,86213.0,37.34,463.1,13.16,78.1,3.33,3.01,2020]
["2020-10-04T16:45:00.000000Z","FREUT",15.66,0.0,86221.0,34.79,474.2,13.16,85.9,3.7,3.19,2020]
["2020-10-04T16:50:00.000000Z","FREUT",16.08,0.0,86228.0,36.22,487.2,13.16,70.6,2.99,2.52,2020]
["2020-10-04T16:55:00.000000Z","FREUT",16.2,0.0,86233.0,37.86,499.1,13.16,69.94,3.06,2.46,2020]
["2020-10-04T17:00:00.000000Z","FREUT",16.3,0.0,86234.0,36.32,509.2,13.16,88.5,2.89,2.39,2020]
["2020-10-04T17:05:00.000000Z","FREUT",16.75,0.0,86236.0,35.19,519.4,13.16,84.3,3.48,2.53,2020]
["2020-10-04T17:10:00.000000Z","FREUT",16.97,0.0,86231.0,33.86,529.3,13.15,82.1,3.53,2.68,2020]
["2020-10-04T17:15:00.000000Z","FREUT",16.98,0.0,86227.0,33.55,539.3,13.15,80.2,2.99,2.6,2020]
["2020-10-04T17:20:00.000000Z","FREUT",17.16,0.0,86224.0,32.56,550.3,13.14,78.12,3.29,2.84,2020]
["2020-10-04T17:25:00.000000Z","FREUT",17.25,0.0,86220.0,32.6,557.5,13.14,91.8,3.49,2.9,2020]
["2020-10-04T17:30:00.000000Z","FREUT",17.58,0.0,86224.0,31.95,567.0,13.14,105.4,4.22,3.07,2020]
["2020-10-04T17:35:00.000000Z","FREUT",18.11,0.0,86223.0,32.05,572.5,13.14,128.9,4.25,2.91,2020]
["2020-10-04T17:40:00.000000Z","FREUT",18.68,0.0,86229.0,32.29,578.3,13.14,130.8,4.48,3.07,2020]
["2020-10-04T17:45:00.000000Z","FREUT",19.42,0.0,86235.0,28.1,585.1,13.14,161.9,3.74,2.57,2020]
["2020-10-04T17:50:00.000000Z","FREUT",20.06,0.0,86231.0,26.01,591.9,13.12,175.8,3.96,2.82,2020]
["2020-10-04T17:55:00.000000Z","FREUT",19.63,0.0,86228.0,29.04,598.2,13.12,189.4,3.69,2.9,2020]
["2020-10-04T18:00:00.000000Z","FREUT",19.24,0.0,86225.0,30.06,608.3,13.11,187.2,3.62,2.84,2020]
["2020-10-04T18:05:00.000000Z","FREUT",19.31,0.0,86222.0,31.36,613.3,13.1,184.3,3.7,2.81,2020]
["2020-10-04T18:10:00.000000Z","FREUT",18.96,0.0,86224.0,34.56,619.0,13.1,199.1,3.5,2.54,2020]
["2020-10-04T18:15:00.000000Z","FREUT",18.88,0.0,86222.0,33.81,629.5,13.1,180.7,3.5,2.58,2020]
["2020-10-04T18:20:00.000000Z","FREUT",19.13,0.0,86221.0,33.98,632.4,13.09,188.9,2.4,1.91,2020]
["2020-10-04T18:25:00.000000Z","FREUT",19.34,0.0,86226.0,29.17,638.6,13.09,170.8,2.53,1.66,2020]
["2020-10-04T18:30:00.000000Z","FREUT",19.97,0.0,86219.0,27.67,645.0,13.09,161.4,2.89,1.69,2020]
["2020-10-04T18:35:00.000000Z","FREUT",19.96,0.0,86217.0,32.3,650.8,13.07,189.0,2.17,1.42,2020]
["2020-10-04T18:40:00.000000Z","FREUT",19.93,0.0,86212.0,37.27,655.5,13.07,190.1,2.54,1.79,2020]
["2020-10-04T18:45:00.000000Z","FREUT",19.35,0.0,86207.0,37.2,657.7,13.07,219.0,2.68,2.21,2020]
["2020-10-04T18:50:00.000000Z","FREUT",19.15,0.0,86202.0,29.71,660.8,13.06,207.8,3.05,2.33,2020]
["2020-10-04T18:55:00.000000Z","FREUT",19.85,0.0,86196.0,25.52,665.6,13.06,181.8,2.99,2.23,2020]
["2020-10-04T19:00:00.000000Z","FREUT",20.41,0.0,86191.0,29.74,669.3,13.05,200.8,2.93,2.22,2020]
["2020-10-04T19:05:00.000000Z","FREUT",19.8,0.0,86188.0,31.92,668.6,13.05,210.1,3.11,2.43,2020]
["2020-10-04T19:10:00.000000Z","FREUT",19.7,0.0,86184.0,29.71,667.6,13.05,209.2,3.03,2.24,2020]
["2020-10-04T19:15:00.000000Z","FREUT",19.98,0.0,86179.0,31.44,667.3,13.05,217.4,3.23,2.4,2020]
["2020-10-04T19:20:00.000000Z","FREUT",20.08,0.0,86181.0,24.4,667.4,13.04,212.4,3.3,2.5,2020]
["2020-10-04T19:25:00.000000Z","FREUT",20.25,0.0,86182.0,24.67,669.3,13.04,222.3,2.88,2.07,2020]
["2020-10-04T19:30:00.000000Z","FREUT",20.62,0.0,86181.0,19.36,661.8,13.04,216.2,2.64,1.71,2020]
["2020-10-04T19:35:00.000000Z","FREUT",21.07,0.0,86175.0,20.68,655.4,13.04,210.6,2.81,1.46,2020]
["2020-10-04T19:40:00.000000Z","FREUT",21.15,0.0,86171.0,19.97,658.3,13.03,221.8,3.07,2.29,2020]
["2020-10-04T19:45:00.000000Z","FREUT",20.93,0.0,86166.0,26.4,659.4,13.03,234.9,3.05,2.27,2020]
["2020-10-04T19:50:00.000000Z","FREUT",20.99,0.0,86164.0,22.93,657.4,13.02,221.7,2.51,2.09,2020]
["2020-10-04T19:55:00.000000Z","FREUT",21.04,0.0,86161.0,22.83,656.5,13.03,237.9,2.91,2.2,2020]
["2020-10-04T20:00:00.000000Z","FREUT",21.07,0.0,86152.0,21.7,659.0,13.02,234.5,3.22,2.15,2020]
["2020-10-04T20:05:00.000000Z","FREUT",21.29,0.0,86145.0,20.61,660.2,13.02,235.5,3.25,2.45,2020]
["2020-10-04T20:10:00.000000Z","FREUT",21.34,0.0,86139.0,17.75,652.5,13.02,232.2,3.18,2.6,2020]
["2020-10-04T20:15:00.000000Z","FREUT",21.62,0.0,86135.0,16.97,644.9,13.02,234.4,3.15,2.41,2020]
["2020-10-04T20:20:00.000000Z","FREUT",21.89,0.0,86128.0,17.14,642.6,13.01,226.2,2.9,2.37,2020]
["2020-10-04T20:25:00.000000Z","FREUT",21.99,0.0,86123.0,17.92,516.4,13.02,225.1,2.82,2.23,2020]
["2020-10-04T20:30:00.000000Z","FREUT",22.01,0.0,86120.0,15.44,639.8,13.02,234.9,2.77,1.92,2020]
["2020-10-04T20:35:00.000000Z","FREUT",22.18,0.0,86118.0,16.56,635.5,13.01,232.9,3.01,2.11,2020]
["2020-10-04T20:40:00.000000Z","FREUT",22.25,0.0,86112.0,14.52,630.8,13.01,232.4,2.95,2.06,2020]
["2020-10-04T20:45:00.000000Z","FREUT",22.27,0.0,86107.0,14.38,626.5,13.01,236.4,3.17,2.34,2020]
["2020-10-04T20:50:00.000000Z","FREUT",22.61,0.0,86099.0,14.11,622.8,13.0,232.6,3.16,2.17,2020]
["2020-10-04T20:55:00.000000Z","FREUT",22.71,0.0,86097.0,16.6,615.1,13.0,234.4,3.24,2.4,2020]
["2020-10-04T21:00:00.000000Z","FREUT",22.49,0.0,86095.0,18.67,607.7,13.0,219.1,3.37,2.74,2020]
["2020-10-04T21:05:00.000000Z","FREUT",22.26,0.0,86095.0,14.25,599.9,13.0,218.6,3.05,2.54,2020]
["2020-10-04T21:10:00.000000Z","FREUT",22.31,0.0,86093.0,15.78,577.8,13.0,221.5,3.17,2.5,2020]
["2020-10-04T21:15:00.000000Z","FREUT",22.31,0.0,86089.0,14.59,585.9,13.0,232.2,3.14,2.43,2020]
["2020-10-04T21:20:00.000000Z","FREUT",22.38,0.0,86083.0,14.25,578.4,13.0,231.4,3.23,2.62,2020]
["2020-10-04T21:25:00.000000Z","FREUT",22.43,0.0,86084.0,14.18,568.3,13.0,227.7,3.46,2.71,2020]
["2020-10-04T21:30:00.000000Z","FREUT",22.42,0.0,86083.0,15.17,558.5,13.0,224.8,3.48,2.73,2020]
["2020-10-04T21:35:00.000000Z","FREUT",22.25,0.0,86082.0,15.44,548.1,12.99,229.1,3.81,3.01,2020]
["2020-10-04T21:40:00.000000Z","FREUT",22.38,0.0,86079.0,15.06,538.4,13.0,223.4,3.65,2.92,2020]
["2020-10-04T21:45:00.000000Z","FREUT",23.21,0.0,86073.0,13.46,527.3,13.0,205.5,3.85,2.98,2020]
["2020-10-04T21:50:00.000000Z","FREUT",23.24,0.0,86067.0,13.94,516.8,13.0,209.0,4.15,3.01,2020]
["2020-10-04T21:55:00.000000Z","FREUT",22.96,0.0,86064.0,13.91,507.3,13.0,219.4,3.72,3.04,2020]
["2020-10-04T22:00:00.000000Z","FREUT",23.1,0.0,86063.0,13.26,495.4,13.0,218.5,3.97,3.18,2020]
["2020-10-04T22:05:00.000000Z","FREUT",23.07,0.0,86061.0,13.57,483.5,13.0,215.6,3.78,2.84,2020]
["2020-10-04T22:10:00.000000Z","FREUT",23.23,0.0,86057.0,13.67,472.2,13.01,207.7,3.76,2.97,2020]
["2020-10-04T22:15:00.000000Z","FREUT",23.32,0.0,86052.0,12.92,460.0,13.01,210.5,3.26,2.55,2020]
["2020-10-04T22:20:00.000000Z","FREUT",23.42,0.0,86046.0,12.95,448.0,13.0,205.3,3.49,2.78,2020]
["2020-10-04T22:25:00.000000Z","FREUT",23.49,0.0,86041.0,13.26,436.1,13.01,205.9,3.5,2.92,2020]
["2020-10-04T22:30:00.000000Z","FREUT",23.22,0.0,86037.0,13.36,424.3,13.01,213.4,3.48,2.99,2020]
["2020-10-04T22:35:00.000000Z","FREUT",23.15,0.0,86032.0,12.51,411.4,13.0,213.5,3.53,3.05,2020]
["2020-10-04T22:40:00.000000Z","FREUT",23.15,0.0,86030.0,13.16,397.9,13.01,214.9,3.32,2.8,2020]
["2020-10-04T22:45:00.000000Z","FREUT",23.25,0.0,86027.0,13.6,384.0,13.01,211.5,3.52,2.98,2020]
["2020-10-04T22:50:00.000000Z","FREUT",23.05,0.0,86025.0,13.74,370.6,13.01,215.2,3.61,3.02,2020]
["2020-10-04T22:55:00.000000Z","FREUT",23.07,0.0,86020.0,13.46,357.0,13.01,216.0,3.41,3.0,2020]
["2020-10-04T23:00:00.000000Z","FREUT",23.19,0.0,86017.0,13.63,342.7,13.02,220.0,3.42,2.88,2020]
["2020-10-04T23:05:00.000000Z","FREUT",23.19,0.0,86011.0,13.57,328.8,13.02,217.2,3.61,2.99,2020]
["2020-10-04T23:10:00.000000Z","FREUT",23.09,0.0,86006.0,13.16,315.6,13.02,221.5,3.42,2.93,2020]
["2020-10-04T23:15:00.000000Z","FREUT",23.24,0.0,86002.0,13.12,303.3,13.02,221.3,3.52,2.88,2020]
["2020-10-04T23:20:00.000000Z","FREUT",23.25,0.0,86000.0,13.26,290.0,13.02,215.3,3.67,2.99,2020]
["2020-10-04T23:25:00.000000Z","FREUT",23.13,0.0,85997.0,13.53,274.1,13.03,220.2,3.39,2.9,2020]
["2020-10-04T23:30:00.000000Z","FREUT",23.01,0.0,85991.0,13.02,257.6,13.03,221.8,3.12,2.73,2020]
["2020-10-04T23:35:00.000000Z","FREUT",23.27,0.0,85986.0,12.78,242.8,13.03,218.2,3.14,2.7,2020]
["2020-10-04T23:40:00.000000Z","FREUT",23.45,0.0,85984.0,12.75,228.2,13.04,220.9,2.99,2.61,2020]
["2020-10-04T23:45:00.000000Z","FREUT",23.46,0.0,85979.0,12.96,214.2,13.05,222.8,2.88,2.5,2020]
["2020-10-04T23:50:00.000000Z","FREUT",23.47,0.0,85975.0,12.96,199.2,12.98,218.4,2.73,2.37,2020]
["2020-10-04T23:55:00.000000Z","FREUT",23.64,0.0,85973.0,12.75,183.9,13.06,220.2,2.4,2.11,2020]
["2020-10-05T00:00:00.000000Z","FREUT",23.54,0.0,85968.0,12.58,169.1,13.06,222.7,2.4,1.98,2020]
["2020-10-05T00:05:00.000000Z","FREUT",23.72,0.0,85964.0,12.55,153.7,13.07,224.0,1.97,1.73,2020]
["2020-10-05T00:10:00.000000Z","FREUT",23.85,0.0,85965.0,12.31,137.8,13.08,228.1,2.1,1.66,2020]
["2020-10-05T00:15:00.000000Z","FREUT",23.97,0.0,85967.0,12.21,123.3,13.04,224.2,1.99,1.63,2020]
["2020-10-05T00:20:00.000000Z","FREUT",23.98,0.0,85963.0,11.9,109.6,12.98,218.0,1.69,1.39,2020]
["2020-10-05T00:25:00.000000Z","FREUT",23.99,0.0,85961.0,11.94,96.7,12.93,219.0,1.49,1.33,2020]
["2020-10-05T00:30:00.000000Z","FREUT",23.98,0.0,85961.0,11.83,84.2,12.88,221.1,1.33,1.0,2020]
["2020-10-05T00:35:00.000000Z","FREUT",24.08,0.0,85959.0,11.22,72.42,12.85,229.5,1.27,1.01,2020]
["2020-10-05T00:40:00.000000Z","FREUT",24.13,0.0,85954.0,11.09,60.27,12.82,235.4,1.34,1.06,2020]
["2020-10-05T00:45:00.000000Z","FREUT",24.12,0.0,85955.0,10.99,45.88,12.79,242.7,1.6,1.29,2020]
["2020-10-05T00:50:00.000000Z","FREUT",23.92,0.0,85958.0,10.88,32.75,12.77,236.8,1.6,1.27,2020]
["2020-10-05T00:55:00.000000Z","FREUT",23.81,0.0,85955.0,11.22,21.33,12.75,240.2,1.43,1.13,2020]
["2020-10-05T01:00:00.000000Z","FREUT",23.7,0.0,85950.0,10.82,12.17,12.74,234.9,1.43,1.18,2020]
["2020-10-05T01:05:00.000000Z","FREUT",23.57,0.0,85948.0,10.41,6.3,12.73,231.3,1.25,1.14,2020]
["2020-10-05T01:10:00.000000Z","FREUT",23.53,0.0,85943.0,10.31,3.72,12.73,227.3,1.14,0.91,2020]
["2020-10-05T01:15:00.000000Z","FREUT",23.53,0.0,85949.0,9.83,2.3,12.72,221.4,0.93,0.83,2020]
["2020-10-05T01:20:00.000000Z","FREUT",23.57,0.0,85948.0,9.83,1.41,12.71,219.9,0.91,0.82,2020]
["2020-10-05T01:25:00.000000Z","FREUT",23.51,0.0,85946.0,9.93,0.66,12.71,219.8,0.96,0.85,2020]
["2020-10-05T01:30:00.000000Z","FREUT",23.47,0.0,85943.0,9.8,0.34,12.71,216.5,1.13,0.9,2020]
["2020-10-05T01:35:00.000000Z","FREUT",23.48,0.0,85944.0,9.73,0.22,12.7,198.8,1.39,1.21,2020]
["2020-10-05T01:40:00.000000Z","FREUT",23.42,0.0,85950.0,10.52,0.0,12.71,190.7,1.5,1.29,2020]
["2020-10-05T01:45:00.000000Z","FREUT",22.95,0.0,85952.0,14.03,0.0,12.7,158.5,2.58,1.44,2020]
["2020-10-05T01:50:00.000000Z","FREUT",21.73,0.0,85956.0,16.86,0.0,12.69,124.6,3.09,2.68,2020]
["2020-10-05T01:55:00.000000Z","FREUT",21.01,0.0,85956.0,20.4,0.0,12.7,128.9,3.74,3.5,2020]
["2020-10-05T02:00:00.000000Z","FREUT",20.68,0.0,85955.0,20.4,0.0,12.69,126.8,3.77,3.49,2020]
["2020-10-05T02:05:00.000000Z","FREUT",20.86,0.0,85956.0,18.53,0.0,12.69,130.3,3.79,3.57,2020]
["2020-10-05T02:10:00.000000Z","FREUT",21.1,0.0,85950.0,17.47,0.0,12.69,137.8,3.46,3.35,2020]
["2020-10-05T02:15:00.000000Z","FREUT",21.25,0.0,85952.0,17.23,0.0,12.69,141.0,3.49,3.27,2020]
["2020-10-05T02:20:00.000000Z","FREUT",21.24,0.0,85953.0,16.48,0.0,12.67,137.2,4.08,3.67,2020]
["2020-10-05T02:25:00.000000Z","FREUT",20.77,0.0,85956.0,20.92,0.0,12.68,140.2,4.28,3.72,2020]
["2020-10-05T02:30:00.000000Z","FREUT",20.46,0.0,85956.0,28.69,0.0,12.68,141.9,4.47,3.8,2020]
["2020-10-05T02:35:00.000000Z","FREUT",19.99,0.0,85962.0,27.98,0.0,12.67,144.6,4.08,3.42,2020]
["2020-10-05T02:40:00.000000Z","FREUT",20.19,0.0,85960.0,24.77,0.0,12.67,154.4,3.67,3.2,2020]
["2020-10-05T02:45:00.000000Z","FREUT",20.15,0.0,85963.0,27.77,0.0,12.67,174.6,3.28,2.71,2020]
["2020-10-05T02:50:00.000000Z","FREUT",20.18,0.0,85963.0,23.27,0.0,12.67,177.1,3.16,2.44,2020]
["2020-10-05T02:55:00.000000Z","FREUT",20.5,0.0,85964.0,18.91,0.0,12.67,199.5,3.02,2.5,2020]
["2020-10-05T03:00:00.000000Z","FREUT",20.84,0.0,85967.0,18.57,0.0,12.67,205.6,2.95,2.6,2020]
["2020-10-05T03:05:00.000000Z","FREUT",20.98,0.0,85966.0,16.59,0.0,12.66,207.2,2.9,2.54,2020]
["2020-10-05T03:10:00.000000Z","FREUT",21.0,0.0,85967.0,14.07,0.0,12.66,212.9,3.15,2.56,2020]
["2020-10-05T03:15:00.000000Z","FREUT",21.41,0.0,85964.0,12.36,0.0,12.66,208.1,3.02,2.73,2020]
["2020-10-05T03:20:00.000000Z","FREUT",21.49,0.0,85969.0,12.91,0.0,12.66,206.6,2.81,2.46,2020]
["2020-10-05T03:25:00.000000Z","FREUT",21.43,0.0,85970.0,17.03,0.0,12.66,195.4,3.26,2.86,2020]
["2020-10-05T03:30:00.000000Z","FREUT",21.15,0.0,85972.0,16.69,0.0,12.66,181.0,3.29,2.58,2020]
["2020-10-05T03:35:00.000000Z","FREUT",21.05,0.0,85972.0,17.34,0.01,12.65,169.4,3.25,2.88,2020]
["2020-10-05T03:40:00.000000Z","FREUT",21.21,0.0,85968.0,17.95,0.0,12.66,161.4,3.59,3.12,2020]
["2020-10-05T03:45:00.000000Z","FREUT",21.23,0.0,85972.0,18.6,0.0,12.65,149.5,3.47,2.98,2020]
["2020-10-05T03:50:00.000000Z","FREUT",21.2,0.0,85973.0,19.28,0.0,12.65,148.4,3.46,2.77,2020]
["2020-10-05T03:55:00.000000Z","FREUT",20.67,0.0,85976.0,22.56,0.0,12.65,152.4,3.6,2.95,2020]
["2020-10-05T04:00:00.000000Z","FREUT",20.37,0.0,85976.0,24.67,0.0,12.65,159.3,2.64,2.37,2020]
["2020-10-05T04:05:00.000000Z","FREUT",20.13,0.0,85980.0,26.68,0.01,12.64,155.3,2.47,2.23,2020]
["2020-10-05T04:10:00.000000Z","FREUT",20.1,0.0,85981.0,25.66,0.0,12.65,129.9,2.4,1.83,2020]
["2020-10-05T04:15:00.000000Z","FREUT",20.61,0.0,85979.0,17.1,0.0,12.65,130.9,1.86,1.7,2020]
["2020-10-05T04:20:00.000000Z","FREUT",21.02,0.0,85983.0,20.31,0.0,12.64,147.2,2.11,1.74,2020]
["2020-10-05T04:25:00.000000Z","FREUT",20.76,0.0,85984.0,19.56,0.0,12.64,170.6,2.21,1.78,2020]
["2020-10-05T04:30:00.000000Z","FREUT",20.58,0.0,85981.0,23.92,0.0,12.64,207.3,1.74,1.45,2020]
["2020-10-05T04:35:00.000000Z","FREUT",20.48,0.0,85980.0,24.43,0.0,12.63,194.0,1.72,1.35,2020]
["2020-10-05T04:40:00.000000Z","FREUT",20.32,0.0,85979.0,25.69,0.0,12.64,149.1,1.93,1.26,2020]
["2020-10-05T04:45:00.000000Z","FREUT",20.04,0.0,85979.0,29.31,0.0,12.64,136.2,1.06,0.81,2020]
["2020-10-05T04:50:00.000000Z","FREUT",19.71,0.0,85976.0,24.2,0.0,12.63,140.4,1.56,0.95,2020]
["2020-10-05T04:55:00.000000Z","FREUT",20.02,0.0,85984.0,27.47,0.0,12.64,178.6,2.51,1.82,2020]
["2020-10-05T05:00:00.000000Z","FREUT",19.87,0.0,85991.0,27.34,0.0,12.64,193.2,3.0,2.55,2020]
["2020-10-05T05:05:00.000000Z","FREUT",19.76,0.0,85993.0,26.82,0.01,12.63,188.6,3.95,2.76,2020]
["2020-10-05T05:10:00.000000Z","FREUT",19.62,0.0,85997.0,29.66,0.0,12.63,190.1,4.34,3.53,2020]
["2020-10-05T05:15:00.000000Z","FREUT",19.51,0.0,86000.0,30.48,0.0,12.63,190.4,4.32,3.74,2020]
["2020-10-05T05:20:00.000000Z","FREUT",19.37,0.0,85996.0,29.45,0.0,12.63,189.9,4.33,3.56,2020]
["2020-10-05T05:25:00.000000Z","FREUT",19.48,0.0,85996.0,28.09,0.0,12.63,192.5,4.97,4.21,2020]
["2020-10-05T05:30:00.000000Z","FREUT",19.57,0.0,85996.0,27.92,0.0,12.63,201.6,5.04,4.26,2020]
["2020-10-05T05:35:00.000000Z","FREUT",19.56,0.0,86000.0,27.54,0.01,12.62,210.7,5.04,4.36,2020]
["2020-10-05T05:40:00.000000Z","FREUT",19.61,0.0,86004.0,29.48,0.0,12.62,211.9,4.93,4.46,2020]
["2020-10-05T05:45:00.000000Z","FREUT",19.34,0.0,86001.0,32.45,0.0,12.62,207.7,4.76,4.25,2020]
["2020-10-05T05:50:00.000000Z","FREUT",19.03,0.0,86001.0,33.71,0.0,12.62,201.4,4.62,4.08,2020]
["2020-10-05T05:55:00.000000Z","FREUT",18.96,0.0,85999.0,35.01,0.0,12.62,207.9,4.28,3.88,2020]
["2020-10-05T06:00:00.000000Z","FREUT",18.74,0.0,86001.0,35.79,0.0,12.62,199.9,3.98,3.45,2020]
["2020-10-05T06:05:00.000000Z","FREUT",18.71,0.0,86006.0,37.6,0.0,12.51,202.9,3.65,2.94,2020]
["2020-10-05T06:10:00.000000Z","FREUT",18.54,0.0,86004.0,42.68,0.0,12.62,195.7,3.7,3.17,2020]
["2020-10-05T06:15:00.000000Z","FREUT",18.28,0.0,86003.0,36.1,0.0,12.62,182.4,3.66,3.12,2020]
["2020-10-05T06:20:00.000000Z","FREUT",18.75,0.0,86000.0,28.5,0.0,12.61,189.7,4.74,3.42,2020]
["2020-10-05T06:25:00.000000Z","FREUT",18.91,0.0,86002.0,31.26,0.0,12.62,178.7,3.36,2.95,2020]
["2020-10-05T06:30:00.000000Z","FREUT",18.73,0.0,86000.0,33.78,0.0,12.62,178.0,3.33,3.02,2020]
["2020-10-05T06:35:00.000000Z","FREUT",18.75,0.0,86001.0,32.42,0.0,12.61,183.3,3.76,3.45,2020]
["2020-10-05T06:40:00.000000Z","FREUT",18.94,0.0,86001.0,31.7,0.0,12.61,187.6,4.22,3.74,2020]
["2020-10-05T06:45:00.000000Z","FREUT",18.87,0.0,85998.0,38.28,0.0,12.61,196.7,4.05,3.59,2020]
["2020-10-05T06:50:00.000000Z","FREUT",18.57,0.0,86000.0,38.49,0.0,12.6,194.7,3.7,3.2,2020]
["2020-10-05T06:55:00.000000Z","FREUT",18.38,0.0,86004.0,36.24,0.0,12.61,183.0,3.52,3.17,2020]
["2020-10-05T07:00:00.000000Z","FREUT",18.37,0.0,86003.0,34.94,0.0,12.61,169.2,3.6,3.33,2020]
["2020-10-05T07:05:00.000000Z","FREUT",18.53,0.0,86004.0,32.86,0.0,12.6,168.5,3.71,3.49,2020]
["2020-10-05T07:10:00.000000Z","FREUT",18.43,0.0,86002.0,33.65,0.0,12.61,176.7,3.74,3.43,2020]
["2020-10-05T07:15:00.000000Z","FREUT",18.26,0.0,86007.0,35.56,0.0,12.61,178.6,3.78,3.4,2020]
["2020-10-05T07:20:00.000000Z","FREUT",18.24,0.0,86007.0,33.55,0.0,12.6,173.3,3.64,3.43,2020]
["2020-10-05T07:25:00.000000Z","FREUT",18.47,0.0,86014.0,30.07,0.0,12.61,171.8,3.59,3.46,2020]
["2020-10-05T07:30:00.000000Z","FREUT",18.59,0.0,86015.0,31.06,0.0,12.61,171.3,3.61,3.28,2020]
["2020-10-05T07:35:00.000000Z","FREUT",18.58,0.0,86020.0,33.28,0.01,12.6,172.5,3.1,2.79,2020]
["2020-10-05T07:40:00.000000Z","FREUT",18.58,0.0,86025.0,29.66,0.0,12.61,169.4,2.66,2.3,2020]
["2020-10-05T07:45:00.000000Z","FREUT",18.8,0.0,86031.0,33.82,0.0,12.61,144.1,2.08,1.74,2020]
["2020-10-05T07:50:00.000000Z","FREUT",17.49,0.0,86035.0,26.86,0.0,12.6,88.6,2.32,1.81,2020]
["2020-10-05T07:55:00.000000Z","FREUT",16.79,0.0,86034.0,30.85,0.0,12.61,87.3,1.54,1.2,2020]
["2020-10-05T08:00:00.000000Z","FREUT",17.01,0.0,86038.0,25.98,0.0,12.6,126.0,1.6,0.88,2020]
["2020-10-05T08:05:00.000000Z","FREUT",17.48,0.0,86031.0,26.35,0.01,12.59,134.6,2.18,1.42,2020]
["2020-10-05T08:10:00.000000Z","FREUT",18.02,0.0,86037.0,24.24,0.0,12.6,155.9,3.14,2.01,2020]
["2020-10-05T08:15:00.000000Z","FREUT",18.45,0.0,86027.0,23.59,0.0,12.6,164.5,3.92,3.41,2020]
["2020-10-05T08:20:00.000000Z","FREUT",18.47,0.0,86017.0,23.11,0.0,12.59,164.9,4.77,4.4,2020]
["2020-10-05T08:25:00.000000Z","FREUT",18.37,0.0,86020.0,22.87,0.0,12.6,166.4,5.34,4.54,2020]
["2020-10-05T08:30:00.000000Z","FREUT",18.24,0.0,86024.0,23.04,0.0,12.59,179.5,5.24,4.4,2020]
["2020-10-05T08:35:00.000000Z","FREUT",18.47,0.0,86041.0,22.67,0.0,12.59,186.4,4.38,3.77,2020]
["2020-10-05T08:40:00.000000Z","FREUT",18.31,0.0,86045.0,24.41,0.0,12.59,181.6,3.91,3.32,2020]
["2020-10-05T08:45:00.000000Z","FREUT",18.11,0.0,86048.0,25.98,0.0,12.59,186.9,3.93,3.31,2020]
["2020-10-05T08:50:00.000000Z","FREUT",18.24,0.0,86047.0,28.33,0.0,12.49,193.3,3.92,3.51,2020]
["2020-10-05T08:55:00.000000Z","FREUT",18.06,0.0,86048.0,30.14,0.0,12.59,201.7,4.02,3.54,2020]
["2020-10-05T09:00:00.000000Z","FREUT",17.87,0.0,86045.0,31.54,0.0,12.59,208.5,4.17,3.77,2020]
["2020-10-05T09:05:00.000000Z","FREUT",17.67,0.0,86047.0,32.63,0.0,12.59,215.5,4.53,4.13,2020]
["2020-10-05T09:10:00.000000Z","FREUT",17.35,0.0,86047.0,37.57,0.0,12.59,230.4,4.62,4.07,2020]
["2020-10-05T09:15:00.000000Z","FREUT",17.23,0.0,86043.0,31.23,0.0,12.59,241.3,4.5,3.86,2020]
["2020-10-05T09:20:00.000000Z","FREUT",17.65,0.0,86045.0,26.8,0.0,12.59,252.7,4.5,3.54,2020]
["2020-10-05T09:25:00.000000Z","FREUT",18.36,0.0,86046.0,20.42,0.0,12.59,253.0,3.79,3.36,2020]
["2020-10-05T09:30:00.000000Z","FREUT",18.55,0.0,86048.0,22.12,0.0,12.59,246.4,3.65,3.01,2020]
["2020-10-05T09:35:00.000000Z","FREUT",18.43,0.0,86051.0,23.69,0.0,12.58,265.0,2.7,1.75,2020]
["2020-10-05T09:40:00.000000Z","FREUT",18.18,0.0,86046.0,29.93,0.0,12.59,288.7,1.28,0.76,2020]
["2020-10-05T09:45:00.000000Z","FREUT",15.95,0.0,86046.0,43.0,0.0,12.59,12.28,4.16,2.67,2020]
["2020-10-05T09:50:00.000000Z","FREUT",13.32,0.0,86057.0,50.3,0.0,12.58,2.08,3.42,2.55,2020]
["2020-10-05T09:55:00.000000Z","FREUT",13.69,0.0,86052.0,40.75,0.0,12.58,280.9,1.36,0.98,2020]
["2020-10-05T10:00:00.000000Z","FREUT",13.55,0.0,86055.0,47.54,0.0,12.58,1.8,3.35,2.66,2020]
["2020-10-05T10:05:00.000000Z","FREUT",12.77,0.0,86062.0,44.92,0.0,12.58,0.37,3.44,3.12,2020]
["2020-10-05T10:10:00.000000Z","FREUT",12.55,0.0,86064.0,47.0,0.0,12.59,15.26,5.1,4.33,2020]
["2020-10-05T10:15:00.000000Z","FREUT",12.24,0.0,86066.0,46.9,0.0,12.58,16.97,5.43,4.55,2020]
["2020-10-05T10:20:00.000000Z","FREUT",12.81,0.0,86067.0,38.51,0.0,12.58,17.73,5.03,2.93,2020]
["2020-10-05T10:25:00.000000Z","FREUT",13.4,0.0,86062.0,36.19,0.0,12.58,22.72,2.07,1.62,2020]
["2020-10-05T10:30:00.000000Z","FREUT",13.8,0.0,86055.0,33.73,0.0,12.58,19.57,2.07,0.97,2020]
["2020-10-05T10:35:00.000000Z","FREUT",15.43,0.0,86056.0,30.18,0.0,12.57,138.6,0.39,0.27,2020]
["2020-10-05T10:40:00.000000Z","FREUT",15.75,0.0,86061.0,31.17,0.0,12.58,31.9,1.06,0.27,2020]
["2020-10-05T10:45:00.000000Z","FREUT",16.55,0.0,86057.0,29.78,0.0,12.58,104.3,1.49,0.42,2020]
["2020-10-05T10:50:00.000000Z","FREUT",17.68,0.0,86049.0,26.13,0.0,12.57,120.9,2.93,2.27,2020]
["2020-10-05T10:55:00.000000Z","FREUT",18.14,0.0,86042.0,23.46,0.0,12.58,119.2,3.68,3.4,2020]
["2020-10-05T11:00:00.000000Z","FREUT",18.13,0.0,86051.0,23.12,0.0,12.58,116.0,3.62,3.14,2020]
["2020-10-05T11:05:00.000000Z","FREUT",17.94,0.0,86052.0,24.96,0.0,12.57,99.7,3.29,3.0,2020]
["2020-10-05T11:10:00.000000Z","FREUT",16.88,0.0,86055.0,25.51,0.0,12.58,104.0,3.06,2.6,2020]
["2020-10-05T11:15:00.000000Z","FREUT",17.33,0.0,86058.0,25.37,0.0,12.58,109.1,2.41,2.04,2020]
["2020-10-05T11:20:00.000000Z","FREUT",17.24,0.0,86061.0,25.95,0.0,12.57,96.9,2.17,1.64,2020]
["2020-10-05T11:25:00.000000Z","FREUT",17.15,0.0,86060.0,26.46,0.0,12.57,77.58,2.52,2.03,2020]
["2020-10-05T11:30:00.000000Z","FREUT",16.12,0.0,86068.0,31.99,0.0,12.57,55.57,3.39,2.98,2020]
["2020-10-05T11:35:00.000000Z","FREUT",13.7,0.0,86079.0,38.07,0.0,12.57,22.42,5.92,4.7,2020]
["2020-10-05T11:40:00.000000Z","FREUT",12.66,0.0,86079.0,42.54,0.0,12.57,13.63,6.93,6.22,2020]
["2020-10-05T11:45:00.000000Z","FREUT",12.52,0.0,86082.0,39.23,0.0,12.57,13.77,5.59,5.3,2020]
["2020-10-05T11:50:00.000000Z","FREUT",12.84,0.0,86085.0,39.91,0.0,12.57,9.92,5.55,5.2,2020]
["2020-10-05T11:55:00.000000Z","FREUT",12.7,0.0,86091.0,38.54,0.0,12.57,10.93,6.5,5.71,2020]
["2020-10-05T12:00:00.000000Z","FREUT",12.4,0.0,86095.0,41.38,0.0,12.57,15.15,6.93,6.48,2020]
["2020-10-05T12:05:00.000000Z","FREUT",12.26,0.0,86097.0,40.22,0.0,12.56,20.16,6.24,5.08,2020]
["2020-10-05T12:10:00.000000Z","FREUT",12.63,0.0,86100.0,38.38,0.0,12.57,27.94,4.41,3.94,2020]
["2020-10-05T12:15:00.000000Z","FREUT",13.12,0.0,86104.0,35.41,0.0,12.57,27.97,3.62,3.08,2020]
["2020-10-05T12:20:00.000000Z","FREUT",13.65,0.0,86103.0,28.21,0.0,12.56,50.94,2.99,2.79,2020]
["2020-10-05T12:25:00.000000Z","FREUT",15.0,0.0,86101.0,23.98,0.0,12.57,83.1,4.02,3.29,2020]
["2020-10-05T12:30:00.000000Z","FREUT",15.2,0.0,86103.0,22.03,0.0,12.57,70.78,3.15,2.47,2020]
["2020-10-05T12:35:00.000000Z","FREUT",15.57,0.0,86103.0,22.68,0.0,12.56,90.4,3.31,2.53,2020]
["2020-10-05T12:40:00.000000Z","FREUT",15.44,0.0,86108.0,22.71,0.0,12.56,73.64,2.68,2.29,2020]
["2020-10-05T12:45:00.000000Z","FREUT",15.3,0.0,86126.0,22.75,0.0,12.56,48.27,3.2,2.45,2020]
["2020-10-05T12:50:00.000000Z","FREUT",14.86,0.0,86134.0,31.31,0.0,12.56,31.57,4.24,3.82,2020]
["2020-10-05T12:55:00.000000Z","FREUT",13.72,0.0,86134.0,51.08,0.0,12.56,39.79,3.43,2.84,2020]
["2020-10-05T13:00:00.000000Z","FREUT",13.43,0.0,86136.0,37.49,0.0,12.56,35.97,3.84,3.02,2020]
["2020-10-05T13:05:00.000000Z","FREUT",13.8,0.0,86137.0,26.6,0.09,12.56,33.28,3.61,2.92,2020]
["2020-10-05T13:10:00.000000Z","FREUT",14.73,0.0,86135.0,23.43,0.34,12.56,34.51,2.73,2.26,2020]
["2020-10-05T13:15:00.000000Z","FREUT",14.82,0.0,86139.0,23.06,0.54,12.56,30.19,4.28,3.14,2020]
["2020-10-05T13:20:00.000000Z","FREUT",13.87,0.0,86145.0,38.28,1.21,12.56,25.79,4.68,4.37,2020]
["2020-10-05T13:25:00.000000Z","FREUT",12.74,0.0,86146.0,37.02,2.05,12.56,9.84,4.88,4.09,2020]
["2020-10-05T13:30:00.000000Z","FREUT",13.28,0.0,86152.0,31.08,3.28,12.56,13.19,3.41,2.44,2020]
["2020-10-05T13:35:00.000000Z","FREUT",14.25,0.0,86160.0,25.65,5.49,12.55,28.75,3.65,2.41,2020]
["2020-10-05T13:40:00.000000Z","FREUT",14.02,0.0,86166.0,32.41,9.29,12.56,23.54,4.34,4.17,2020]
["2020-10-05T13:45:00.000000Z","FREUT",13.47,0.0,86173.0,34.08,15.58,12.56,21.67,4.32,4.19,2020]
["2020-10-05T13:50:00.000000Z","FREUT",13.19,0.0,86181.0,34.08,25.74,12.56,20.92,4.68,4.37,2020]
["2020-10-05T13:55:00.000000Z","FREUT",12.33,0.0,86191.0,60.51,35.44,12.57,23.59,4.56,4.35,2020]
["2020-10-05T14:00:00.000000Z","FREUT",11.15,0.0,86200.0,64.06,46.71,12.59,21.45,4.28,3.9,2020]
["2020-10-05T14:05:00.000000Z","FREUT",11.39,0.0,86203.0,45.52,57.92,12.59,19.99,3.71,3.41,2020]
["2020-10-05T14:10:00.000000Z","FREUT",12.58,0.0,86210.0,44.39,68.96,12.61,18.66,4.04,3.17,2020]
["2020-10-05T14:15:00.000000Z","FREUT",12.51,0.0,86216.0,32.82,81.3,12.62,15.94,4.53,4.14,2020]
["2020-10-05T14:20:00.000000Z","FREUT",12.81,0.0,86222.0,30.64,94.1,12.64,15.56,3.74,2.57,2020]
["2020-10-05T14:25:00.000000Z","FREUT",13.1,0.0,86230.0,27.67,107.3,12.66,21.88,2.78,2.5,2020]
["2020-10-05T14:30:00.000000Z","FREUT",13.34,0.0,86234.0,28.42,120.5,12.69,23.62,3.4,2.86,2020]
["2020-10-05T14:35:00.000000Z","FREUT",13.33,0.0,86230.0,27.73,133.2,12.71,26.05,2.51,2.07,2020]
["2020-10-05T14:40:00.000000Z","FREUT",13.58,0.0,86228.0,29.98,149.0,12.74,30.87,1.92,1.63,2020]
["2020-10-05T14:45:00.000000Z","FREUT",13.52,0.0,86237.0,31.38,162.1,12.76,34.55,1.88,1.65,2020]
["2020-10-05T14:50:00.000000Z","FREUT",13.43,0.0,86243.0,29.37,174.9,12.79,30.04,2.49,2.22,2020]
["2020-10-05T14:55:00.000000Z","FREUT",13.47,0.0,86257.0,29.6,187.7,12.83,35.02,3.76,2.67,2020]
["2020-10-05T15:00:00.000000Z","FREUT",13.5,0.0,86272.0,35.78,202.1,12.86,36.4,4.88,4.23,2020]
["2020-10-05T15:05:00.000000Z","FREUT",13.11,0.0,86281.0,45.5,215.8,12.9,35.05,5.09,4.52,2020]
["2020-10-05T15:10:00.000000Z","FREUT",12.91,0.0,86284.0,41.34,231.8,12.95,34.27,4.25,3.72,2020]
["2020-10-05T15:15:00.000000Z","FREUT",13.18,0.0,86288.0,45.64,247.2,12.99,33.77,4.41,3.9,2020]
["2020-10-05T15:20:00.000000Z","FREUT",13.28,0.0,86294.0,43.46,262.4,13.04,31.72,4.64,3.79,2020]
["2020-10-05T15:25:00.000000Z","FREUT",13.83,0.0,86295.0,34.1,275.7,13.1,38.96,3.65,2.88,2020]
["2020-10-05T15:30:00.000000Z","FREUT",14.2,0.0,86300.0,29.77,290.8,13.16,39.38,3.64,3.25,2020]
["2020-10-05T15:35:00.000000Z","FREUT",14.52,0.0,86305.0,30.79,306.1,13.24,37.96,3.96,3.4,2020]
["2020-10-05T15:40:00.000000Z","FREUT",14.72,0.0,86305.0,34.54,320.4,13.21,39.31,4.2,3.71,2020]
["2020-10-05T15:45:00.000000Z","FREUT",14.25,0.0,86308.0,26.52,339.9,13.19,40.7,4.11,3.55,2020]
["2020-10-05T15:50:00.000000Z","FREUT",14.67,0.0,86307.0,28.77,350.3,13.11,44.95,3.07,2.5,2020]
["2020-10-05T15:55:00.000000Z","FREUT",15.07,0.0,86306.0,26.28,310.9,13.19,44.49,2.33,1.71,2020]
["2020-10-05T16:00:00.000000Z","FREUT",15.66,0.0,86307.0,24.67,297.3,13.18,27.95,1.55,1.13,2020]
["2020-10-05T16:05:00.000000Z","FREUT",16.43,0.0,86307.0,24.88,408.3,13.18,5.74,1.08,0.78,2020]
["2020-10-05T16:10:00.000000Z","FREUT",17.3,0.0,86314.0,24.54,425.6,13.18,5.48,1.83,1.27,2020]
["2020-10-05T16:15:00.000000Z","FREUT",17.44,0.0,86321.0,25.01,358.0,13.17,14.8,2.45,1.81,2020]
["2020-10-05T16:20:00.000000Z","FREUT",17.16,0.0,86320.0,26.81,361.4,13.16,18.83,2.42,1.46,2020]
["2020-10-05T16:25:00.000000Z","FREUT",17.32,0.0,86319.0,28.55,409.0,13.16,5.31,1.29,0.8,2020]
["2020-10-05T16:30:00.000000Z","FREUT",18.1,0.0,86328.0,24.66,377.0,13.16,333.2,1.43,0.54,2020]
["2020-10-05T16:35:00.000000Z","FREUT",17.81,0.0,86330.0,26.03,371.7,13.15,47.49,3.02,1.7,2020]
["2020-10-05T16:40:00.000000Z","FREUT",16.15,0.0,86332.0,29.09,405.2,13.15,45.68,2.98,2.28,2020]
["2020-10-05T16:45:00.000000Z","FREUT",15.87,0.0,86332.0,31.37,475.7,13.14,61.59,2.75,1.66,2020]
["2020-10-05T16:50:00.000000Z","FREUT",16.17,0.0,86332.0,31.06,446.4,13.14,59.1,3.08,2.12,2020]
["2020-10-05T16:55:00.000000Z","FREUT",16.06,0.0,86334.0,28.37,371.2,13.14,54.0,2.49,1.96,2020]
["2020-10-05T17:00:00.000000Z","FREUT",16.47,0.0,86336.0,29.36,466.8,13.15,89.6,1.58,1.12,2020]
["2020-10-05T17:05:00.000000Z","FREUT",17.52,0.0,86336.0,32.73,348.0,13.14,156.5,1.6,1.37,2020]
["2020-10-05T17:10:00.000000Z","FREUT",18.11,0.0,86340.0,32.02,362.1,13.15,162.7,2.02,1.16,2020]
["2020-10-05T17:15:00.000000Z","FREUT",18.64,0.0,86351.0,28.37,370.7,13.15,145.1,1.7,0.45,2020]
["2020-10-05T17:20:00.000000Z","FREUT",18.87,0.0,86358.0,27.96,328.5,13.15,165.4,1.19,0.26,2020]
["2020-10-05T17:25:00.000000Z","FREUT",18.58,0.0,86361.0,29.46,419.5,13.15,88.7,1.55,0.62,2020]
["2020-10-05T17:30:00.000000Z","FREUT",18.56,0.0,86365.0,24.59,454.3,13.15,167.9,2.0,0.96,2020]
["2020-10-05T17:35:00.000000Z","FREUT",19.19,0.0,86363.0,24.59,631.8,13.1,238.0,1.19,0.65,2020]
["2020-10-05T17:40:00.000000Z","FREUT",19.33,0.0,86363.0,25.13,585.1,13.14,215.8,2.17,1.32,2020]
["2020-10-05T17:45:00.000000Z","FREUT",19.11,0.0,86366.0,26.93,510.4,13.13,223.2,1.57,0.97,2020]
["2020-10-05T17:50:00.000000Z","FREUT",19.34,0.0,86367.0,27.82,470.9,13.12,308.0,1.1,0.5,2020]
["2020-10-05T17:55:00.000000Z","FREUT",18.82,0.0,86368.0,32.01,399.6,13.12,37.22,3.01,1.83,2020]
["2020-10-05T18:00:00.000000Z","FREUT",17.37,0.0,86369.0,33.67,390.9,13.12,34.96,3.42,2.86,2020]
["2020-10-05T18:05:00.000000Z","FREUT",17.01,0.0,86367.0,33.91,440.7,13.12,37.61,3.67,3.08,2020]
["2020-10-05T18:10:00.000000Z","FREUT",17.08,0.0,86366.0,33.09,569.6,13.12,33.82,4.07,3.4,2020]
["2020-10-05T18:15:00.000000Z","FREUT",17.08,0.0,86363.0,32.35,546.8,13.13,20.76,4.38,3.58,2020]
["2020-10-05T18:20:00.000000Z","FREUT",17.13,0.0,86361.0,32.82,512.2,13.13,37.15,4.43,3.24,2020]
["2020-10-05T18:25:00.000000Z","FREUT",17.1,0.0,86360.0,32.31,527.4,13.13,26.58,4.75,4.05,2020]
["2020-10-05T18:30:00.000000Z","FREUT",17.42,0.0,86359.0,30.54,546.2,13.14,27.54,5.56,4.13,2020]
["2020-10-05T18:35:00.000000Z","FREUT",17.75,0.0,86357.0,30.81,573.0,13.13,23.39,4.76,3.69,2020]
["2020-10-05T18:40:00.000000Z","FREUT",17.87,0.0,86363.0,30.17,594.3,13.14,21.8,4.05,3.22,2020]
["2020-10-05T18:45:00.000000Z","FREUT",18.07,0.0,86360.0,29.38,578.4,13.14,25.97,4.21,3.05,2020]
["2020-10-05T18:50:00.000000Z","FREUT",18.5,0.0,86357.0,28.46,593.7,13.13,19.29,2.96,2.53,2020]
["2020-10-05T18:55:00.000000Z","FREUT",18.8,0.0,86363.0,28.67,498.4,13.13,19.58,4.28,3.2,2020]
["2020-10-05T19:00:00.000000Z","FREUT",18.62,0.0,86363.0,31.02,562.5,13.13,26.14,4.71,3.88,2020]
["2020-10-05T19:05:00.000000Z","FREUT",18.44,0.0,86362.0,31.29,593.4,13.12,36.61,4.72,3.9,2020]
["2020-10-05T19:10:00.000000Z","FREUT",18.25,0.0,86358.0,30.47,590.4,13.12,25.23,4.22,3.53,2020]
["2020-10-05T19:15:00.000000Z","FREUT",18.36,0.0,86350.0,28.73,617.3,13.12,21.7,3.89,3.15,2020]
["2020-10-05T19:20:00.000000Z","FREUT",18.49,0.0,86348.0,27.64,660.7,13.03,25.49,3.87,2.84,2020]
["2020-10-05T19:25:00.000000Z","FREUT",18.89,0.0,86351.0,28.6,675.5,13.12,28.19,4.5,3.1,2020]
["2020-10-05T19:30:00.000000Z","FREUT",18.98,0.0,86351.0,28.46,618.8,13.11,25.52,3.76,2.76,2020]
["2020-10-05T19:35:00.000000Z","FREUT",19.24,0.0,86346.0,27.06,694.5,13.1,23.52,2.88,2.28,2020]
["2020-10-05T19:40:00.000000Z","FREUT",19.75,0.0,86344.0,26.58,654.4,13.1,22.17,3.03,2.35,2020]
["2020-10-05T19:45:00.000000Z","FREUT",19.8,0.0,86340.0,24.44,679.5,13.08,32.21,3.56,2.62,2020]
["2020-10-05T19:50:00.000000Z","FREUT",19.81,0.0,86337.0,21.2,633.3,13.08,34.12,3.13,2.14,2020]
["2020-10-05T19:55:00.000000Z","FREUT",20.14,0.0,86336.0,20.38,573.3,13.07,51.77,2.58,1.89,2020]
["2020-10-05T20:00:00.000000Z","FREUT",19.87,0.0,86340.0,22.08,480.8,13.07,41.93,2.92,1.87,2020]
["2020-10-05T20:05:00.000000Z","FREUT",19.9,0.0,86339.0,22.39,575.2,13.07,46.54,3.15,2.47,2020]
["2020-10-05T20:10:00.000000Z","FREUT",20.08,0.0,86338.0,21.64,618.3,13.07,46.9,3.49,2.51,2020]
["2020-10-05T20:15:00.000000Z","FREUT",20.0,0.0,86336.0,21.27,593.2,13.07,40.33,3.56,2.75,2020]
["2020-10-05T20:20:00.000000Z","FREUT",20.09,0.0,86328.0,20.04,631.6,13.06,43.32,3.62,2.86,2020]
["2020-10-05T20:25:00.000000Z","FREUT",20.2,0.0,86318.0,20.79,524.4,13.06,29.05,3.4,2.74,2020]
["2020-10-05T20:30:00.000000Z","FREUT",20.38,0.0,86311.0,20.82,649.8,13.05,31.04,3.99,3.07,2020]
["2020-10-05T20:35:00.000000Z","FREUT",20.69,0.0,86305.0,21.13,644.3,13.05,26.87,3.92,3.02,2020]
["2020-10-05T20:40:00.000000Z","FREUT",20.8,0.0,86302.0,20.75,609.7,13.05,26.17,3.76,2.52,2020]
["2020-10-05T20:45:00.000000Z","FREUT",20.96,0.0,86297.0,19.93,570.7,13.05,18.06,3.79,3.08,2020]
["2020-10-05T20:50:00.000000Z","FREUT",21.4,0.0,86294.0,19.32,550.1,13.04,17.02,3.38,2.52,2020]
["2020-10-05T20:55:00.000000Z","FREUT",21.45,0.0,86291.0,18.74,586.9,13.05,21.98,3.87,2.77,2020]
["2020-10-05T21:00:00.000000Z","FREUT",21.87,0.0,86289.0,18.16,616.6,13.04,355.7,3.02,2.26,2020]
["2020-10-05T21:05:00.000000Z","FREUT",22.48,0.0,86286.0,15.98,596.9,12.97,347.0,2.58,1.49,2020]
["2020-10-05T21:10:00.000000Z","FREUT",22.97,0.0,86282.0,17.01,558.4,13.03,348.8,3.01,1.47,2020]
["2020-10-05T21:15:00.000000Z","FREUT",23.12,0.0,86280.0,14.35,542.9,13.02,354.9,3.25,1.73,2020]
["2020-10-05T21:20:00.000000Z","FREUT",22.6,0.0,86278.0,14.96,554.7,13.02,8.02,4.39,3.09,2020]
["2020-10-05T21:25:00.000000Z","FREUT",22.04,0.0,86277.0,16.77,584.2,13.01,21.34,4.81,3.8,2020]
["2020-10-05T21:30:00.000000Z","FREUT",21.73,0.0,86277.0,14.79,578.1,13.01,17.37,5.16,4.71,2020]
["2020-10-05T21:35:00.000000Z","FREUT",21.6,0.0,86277.0,15.3,534.1,13.01,17.68,5.6,4.72,2020]
["2020-10-05T21:40:00.000000Z","FREUT",21.78,0.0,86277.0,16.05,534.9,13.02,16.15,5.45,4.59,2020]
["2020-10-05T21:45:00.000000Z","FREUT",21.59,0.0,86278.0,17.24,469.0,13.02,36.65,6.0,5.08,2020]
["2020-10-05T21:50:00.000000Z","FREUT",21.05,0.0,86280.0,19.59,327.5,13.03,36.26,5.99,5.43,2020]
["2020-10-05T21:55:00.000000Z","FREUT",20.92,0.0,86281.0,18.98,430.9,13.03,32.85,5.57,5.14,2020]
["2020-10-05T22:00:00.000000Z","FREUT",21.33,0.0,86275.0,18.74,475.3,13.05,29.36,5.2,4.32,2020]
["2020-10-05T22:05:00.000000Z","FREUT",21.81,0.0,86270.0,18.74,484.7,13.05,25.96,4.99,3.76,2020]
["2020-10-05T22:10:00.000000Z","FREUT",21.7,0.0,86259.0,16.8,473.7,13.05,24.94,4.15,2.92,2020]
["2020-10-05T22:15:00.000000Z","FREUT",21.94,0.0,86246.0,14.08,462.0,13.05,14.94,2.23,1.56,2020]
["2020-10-05T22:20:00.000000Z","FREUT",22.39,0.0,86245.0,15.3,450.2,13.05,10.64,2.25,1.75,2020]
["2020-10-05T22:25:00.000000Z","FREUT",22.59,0.0,86245.0,13.77,436.9,13.05,43.84,3.15,2.39,2020]
["2020-10-05T22:30:00.000000Z","FREUT",22.55,0.0,86239.0,13.94,420.1,13.04,48.66,2.54,1.81,2020]
["2020-10-05T22:35:00.000000Z","FREUT",22.79,0.0,86240.0,14.52,405.7,13.04,55.6,2.6,1.74,2020]
["2020-10-05T22:40:00.000000Z","FREUT",22.73,0.0,86239.0,13.74,367.9,13.04,45.67,2.7,2.21,2020]
["2020-10-05T22:45:00.000000Z","FREUT",22.83,0.0,86234.0,13.57,374.1,13.03,36.2,2.03,1.03,2020]
["2020-10-05T22:50:00.000000Z","FREUT",23.09,0.0,86223.0,13.53,357.4,13.03,17.21,1.72,1.22,2020]
["2020-10-05T22:55:00.000000Z","FREUT",22.97,0.0,86231.0,13.33,353.8,13.03,25.84,2.25,1.78,2020]
["2020-10-05T23:00:00.000000Z","FREUT",22.91,0.0,86229.0,13.46,335.7,13.03,27.55,2.18,1.69,2020]
["2020-10-05T23:05:00.000000Z","FREUT",22.92,0.0,86225.0,13.26,317.1,13.03,17.63,1.6,1.22,2020]
["2020-10-05T23:10:00.000000Z","FREUT",23.09,0.0,86222.0,13.23,304.4,13.03,12.33,1.31,0.96,2020]
["2020-10-05T23:15:00.000000Z","FREUT",23.52,0.0,86216.0,16.26,290.1,13.03,319.2,1.05,0.66,2020]
["2020-10-05T23:20:00.000000Z","FREUT",24.14,0.0,86208.0,17.96,273.9,13.03,246.3,1.65,0.88,2020]
["2020-10-05T23:25:00.000000Z","FREUT",23.69,0.0,86207.0,16.7,258.8,13.04,233.9,1.84,1.5,2020]
["2020-10-05T23:30:00.000000Z","FREUT",23.24,0.0,86201.0,20.03,243.6,13.04,240.9,1.89,1.28,2020]
["2020-10-05T23:35:00.000000Z","FREUT",23.85,0.0,86202.0,16.26,224.1,12.95,243.8,0.82,0.22,2020]
["2020-10-05T23:40:00.000000Z","FREUT",23.94,0.0,86202.0,13.36,205.7,13.05,330.0,0.38,0.04,2020]
["2020-10-05T23:45:00.000000Z","FREUT",23.12,0.0,86201.0,13.53,187.7,13.05,349.6,0.29,0.13,2020]
["2020-10-05T23:50:00.000000Z","FREUT",22.85,0.0,86203.0,13.77,169.6,13.01,70.57,1.57,0.33,2020]
["2020-10-05T23:55:00.000000Z","FREUT",22.29,0.0,86202.0,13.94,155.3,13.06,70.28,1.64,1.56,2020]
["2020-10-06T00:00:00.000000Z","FREUT",21.99,0.0,86203.0,14.01,141.2,13.07,52.7,2.64,2.14,2020]
["2020-10-06T00:05:00.000000Z","FREUT",21.71,0.0,86203.0,14.11,127.7,13.08,39.76,2.63,2.31,2020]
["2020-10-06T00:10:00.000000Z","FREUT",21.82,0.0,86201.0,13.06,110.5,13.0,38.35,1.88,1.27,2020]
["2020-10-06T00:15:00.000000Z","FREUT",22.15,0.0,86197.0,12.99,93.9,12.93,36.32,0.76,0.23,2020]
["2020-10-06T00:20:00.000000Z","FREUT",22.36,0.0,86194.0,14.63,80.5,12.88,null,0.0,0.0,2020]
["2020-10-06T00:25:00.000000Z","FREUT",22.09,0.0,86194.0,13.51,70.63,12.85,33.83,1.9,1.47,2020]
["2020-10-06T00:30:00.000000Z","FREUT",21.77,0.0,86198.0,13.27,57.98,12.82,27.81,1.56,1.42,2020]
["2020-10-06T00:35:00.000000Z","FREUT",21.8,0.0,86197.0,13.71,46.26,12.73,33.09,1.12,0.84,2020]
["2020-10-06T00:40:00.000000Z","FREUT",21.8,0.0,86189.0,13.85,35.08,12.77,33.14,0.84,0.66,2020]
["2020-10-06T00:45:00.000000Z","FREUT",21.6,0.0,86188.0,13.98,25.11,12.75,32.31,1.25,1.03,2020]
["2020-10-06T00:50:00.000000Z","FREUT",21.45,0.0,86188.0,13.88,17.96,12.74,29.31,1.32,1.2,2020]
["2020-10-06T00:55:00.000000Z","FREUT",21.39,0.0,86191.0,14.06,12.31,12.74,29.53,1.81,1.54,2020]
["2020-10-06T01:00:00.000000Z","FREUT",21.35,0.0,86192.0,13.82,7.31,12.73,28.01,2.39,2.12,2020]
["2020-10-06T01:05:00.000000Z","FREUT",21.31,0.0,86192.0,13.38,4.38,12.72,26.5,2.37,2.32,2020]
["2020-10-06T01:10:00.000000Z","FREUT",21.24,0.0,86193.0,13.68,2.79,12.72,25.69,2.49,2.33,2020]
["2020-10-06T01:15:00.000000Z","FREUT",21.08,0.0,86197.0,13.48,1.82,12.71,25.4,3.14,2.76,2020]
["2020-10-06T01:20:00.000000Z","FREUT",20.73,0.0,86203.0,16.72,1.01,12.71,22.0,3.47,3.41,2020]
["2020-10-06T01:25:00.000000Z","FREUT",20.5,0.0,86203.0,19.86,0.48,12.71,19.66,3.38,3.02,2020]
["2020-10-06T01:30:00.000000Z","FREUT",20.6,0.0,86205.0,22.0,0.34,12.7,20.56,2.66,2.58,2020]
["2020-10-06T01:35:00.000000Z","FREUT",20.79,0.0,86202.0,20.54,0.09,12.69,25.44,2.49,2.17,2020]
["2020-10-06T01:40:00.000000Z","FREUT",20.99,0.0,86200.0,20.13,0.0,12.7,32.9,1.96,1.89,2020]
["2020-10-06T01:45:00.000000Z","FREUT",21.05,0.0,86201.0,19.62,0.0,12.69,30.66,2.08,2.02,2020]
["2020-10-06T01:50:00.000000Z","FREUT",20.99,0.0,86206.0,19.9,0.0,12.58,29.35,2.23,2.16,2020]
["2020-10-06T01:55:00.000000Z","FREUT",20.93,0.0,86211.0,18.53,0.0,12.69,27.5,2.32,2.23,2020]
["2020-10-06T02:00:00.000000Z","FREUT",20.84,0.0,86212.0,16.79,0.0,12.69,19.51,2.45,2.25,2020]
["2020-10-06T02:05:00.000000Z","FREUT",20.85,0.0,86218.0,14.31,0.0,12.68,16.3,2.08,1.82,2020]
["2020-10-06T02:10:00.000000Z","FREUT",20.94,0.0,86216.0,15.23,0.0,12.68,19.71,1.89,1.8,2020]
["2020-10-06T02:15:00.000000Z","FREUT",20.98,0.0,86218.0,18.91,0.0,12.68,20.73,1.59,1.19,2020]
["2020-10-06T02:20:00.000000Z","FREUT",20.96,0.0,86220.0,14.71,0.01,12.67,32.99,0.98,0.91,2020]
["2020-10-06T02:25:00.000000Z","FREUT",21.23,0.0,86225.0,14.51,0.0,12.67,40.59,1.34,1.2,2020]
["2020-10-06T02:30:00.000000Z","FREUT",21.36,0.0,86225.0,15.02,0.0,12.67,36.69,1.37,1.27,2020]
["2020-10-06T02:35:00.000000Z","FREUT",21.35,0.0,86225.0,14.07,0.01,12.67,30.06,1.01,0.74,2020]
["2020-10-06T02:40:00.000000Z","FREUT",21.32,0.0,86227.0,13.73,0.0,12.67,39.16,0.52,0.42,2020]
["2020-10-06T02:45:00.000000Z","FREUT",21.25,0.0,86226.0,12.6,0.0,12.67,39.2,0.38,0.25,2020]
["2020-10-06T02:50:00.000000Z","FREUT",21.21,0.0,86230.0,12.33,0.0,12.66,null,0.0,0.0,2020]
["2020-10-06T02:55:00.000000Z","FREUT",21.16,0.0,86229.0,12.46,0.0,12.66,95.4,0.69,0.23,2020]
["2020-10-06T03:00:00.000000Z","FREUT",21.6,0.0,86225.0,11.99,0.0,12.66,174.9,1.53,1.03,2020]
["2020-10-06T03:05:00.000000Z","FREUT",21.93,0.0,86226.0,11.92,0.0,12.65,189.2,1.78,1.63,2020]
["2020-10-06T03:10:00.000000Z","FREUT",21.85,0.0,86225.0,12.19,0.0,12.66,186.8,1.74,1.68,2020]
["2020-10-06T03:15:00.000000Z","FREUT",21.53,0.0,86222.0,12.8,0.0,12.66,182.7,1.81,1.75,2020]
["2020-10-06T03:20:00.000000Z","FREUT",21.37,0.0,86221.0,13.18,0.0,12.66,179.1,1.87,1.78,2020]
["2020-10-06T03:25:00.000000Z","FREUT",21.16,0.0,86223.0,16.86,0.0,12.65,195.5,2.14,1.93,2020]
["2020-10-06T03:30:00.000000Z","FREUT",20.71,0.0,86227.0,14.65,0.0,12.65,205.4,2.19,1.65,2020]
["2020-10-06T03:35:00.000000Z","FREUT",20.75,0.0,86228.0,15.4,0.01,12.65,192.6,1.76,1.34,2020]
["2020-10-06T03:40:00.000000Z","FREUT",20.79,0.0,86231.0,15.64,0.0,12.65,175.6,1.2,0.88,2020]
["2020-10-06T03:45:00.000000Z","FREUT",20.79,0.0,86234.0,15.91,0.0,12.65,175.9,1.06,0.71,2020]
["2020-10-06T03:50:00.000000Z","FREUT",20.84,0.0,86240.0,18.84,0.0,12.64,240.0,1.71,1.23,2020]
["2020-10-06T03:55:00.000000Z","FREUT",20.23,0.0,86248.0,20.2,0.0,12.65,293.8,1.7,1.47,2020]
["2020-10-06T04:00:00.000000Z","FREUT",20.11,0.0,86253.0,16.25,0.0,12.65,308.5,1.27,0.51,2020]
["2020-10-06T04:05:00.000000Z","FREUT",20.23,0.0,86253.0,15.84,0.0,12.64,317.6,0.93,0.29,2020]
["2020-10-06T04:10:00.000000Z","FREUT",20.56,0.0,86251.0,15.91,0.0,12.64,359.1,1.41,0.76,2020]
["2020-10-06T04:15:00.000000Z","FREUT",20.74,0.0,86248.0,15.91,0.0,12.64,26.44,1.45,1.03,2020]
["2020-10-06T04:20:00.000000Z","FREUT",20.53,0.0,86254.0,16.05,0.0,12.64,41.37,2.91,2.24,2020]
["2020-10-06T04:25:00.000000Z","FREUT",19.9,0.0,86256.0,16.01,0.0,12.64,25.2,2.45,2.28,2020]
["2020-10-06T04:30:00.000000Z","FREUT",19.58,0.0,86261.0,16.76,0.0,12.64,12.1,2.54,2.16,2020]
["2020-10-06T04:35:00.000000Z","FREUT",19.44,0.0,86268.0,27.13,0.0,12.63,20.67,3.74,3.11,2020]
["2020-10-06T04:40:00.000000Z","FREUT",17.76,0.0,86274.0,52.51,0.0,12.64,25.18,4.05,3.68,2020]
["2020-10-06T04:45:00.000000Z","FREUT",16.75,0.0,86281.0,57.05,0.0,12.63,32.29,3.45,3.23,2020]
["2020-10-06T04:50:00.000000Z","FREUT",16.5,0.0,86286.0,56.1,0.0,12.63,32.26,3.22,3.0,2020]
["2020-10-06T04:55:00.000000Z","FREUT",16.74,0.0,86282.0,53.64,0.0,12.63,37.69,2.73,2.35,2020]
["2020-10-06T05:00:00.000000Z","FREUT",16.8,0.0,86288.0,53.54,0.0,12.63,27.11,2.23,1.9,2020]
["2020-10-06T05:05:00.000000Z","FREUT",17.31,0.0,86283.0,33.65,0.0,12.63,12.5,3.07,2.23,2020]
["2020-10-06T05:10:00.000000Z","FREUT",18.28,0.0,86280.0,22.91,0.0,12.63,2.08,3.13,2.98,2020]
["2020-10-06T05:15:00.000000Z","FREUT",19.11,0.0,86278.0,24.2,0.0,12.63,1.61,3.76,3.11,2020]
["2020-10-06T05:20:00.000000Z","FREUT",18.86,0.0,86281.0,29.22,0.0,12.62,5.33,4.12,3.53,2020]
["2020-10-06T05:25:00.000000Z","FREUT",17.32,0.0,86282.0,39.59,0.0,12.63,9.46,4.76,4.32,2020]
["2020-10-06T05:30:00.000000Z","FREUT",16.58,0.0,86282.0,40.85,0.0,12.62,4.22,4.83,4.62,2020]
["2020-10-06T05:35:00.000000Z","FREUT",16.82,0.0,86285.0,28.98,0.0,12.62,3.89,4.67,4.35,2020]
["2020-10-06T05:40:00.000000Z","FREUT",17.36,0.0,86296.0,28.64,0.0,12.62,10.72,4.1,3.83,2020]
["2020-10-06T05:45:00.000000Z","FREUT",17.58,0.0,86298.0,22.16,0.0,12.62,8.94,5.0,4.67,2020]
["2020-10-06T05:50:00.000000Z","FREUT",17.96,0.0,86299.0,21.75,0.0,12.61,6.54,4.64,4.31,2020]
["2020-10-06T05:55:00.000000Z","FREUT",18.01,0.0,86295.0,20.93,0.0,12.62,3.1,4.29,4.11,2020]
["2020-10-06T06:00:00.000000Z","FREUT",18.17,0.0,86295.0,21.34,0.0,12.62,3.91,4.26,4.14,2020]
["2020-10-06T06:05:00.000000Z","FREUT",18.11,0.0,86294.0,22.46,0.0,12.62,9.48,4.41,4.18,2020]
["2020-10-06T06:10:00.000000Z","FREUT",18.0,0.0,86297.0,23.62,0.0,12.62,16.24,4.55,4.33,2020]
["2020-10-06T06:15:00.000000Z","FREUT",17.89,0.0,86297.0,24.31,0.0,12.61,15.16,4.2,4.0,2020]
["2020-10-06T06:20:00.000000Z","FREUT",17.8,0.0,86295.0,25.87,0.0,12.61,16.45,4.18,3.9,2020]
["2020-10-06T06:25:00.000000Z","FREUT",17.5,0.0,86298.0,29.97,0.0,12.61,20.48,4.18,4.05,2020]
["2020-10-06T06:30:00.000000Z","FREUT",17.3,0.0,86293.0,28.94,0.0,12.61,19.67,4.28,4.08,2020]
["2020-10-06T06:35:00.000000Z","FREUT",17.27,0.0,86293.0,26.76,0.0,12.61,10.68,4.93,4.41,2020]
["2020-10-06T06:40:00.000000Z","FREUT",17.39,0.0,86289.0,25.94,0.0,12.61,5.68,5.58,5.28,2020]
["2020-10-06T06:45:00.000000Z","FREUT",17.39,0.0,86285.0,26.28,0.0,12.61,8.07,5.57,5.26,2020]
["2020-10-06T06:50:00.000000Z","FREUT",17.16,0.0,86285.0,25.74,0.0,12.6,8.29,5.61,5.43,2020]
["2020-10-06T06:55:00.000000Z","FREUT",17.01,0.0,86282.0,23.93,0.0,12.61,6.86,5.95,5.52,2020]
["2020-10-06T07:00:00.000000Z","FREUT",16.87,0.0,86283.0,30.24,0.0,12.61,11.43,5.94,5.72,2020]
["2020-10-06T07:05:00.000000Z","FREUT",15.74,0.0,86283.0,43.48,0.0,12.6,10.32,5.76,5.54,2020]
["2020-10-06T07:10:00.000000Z","FREUT",14.85,0.0,86286.0,37.78,0.0,12.61,14.86,5.68,5.34,2020]
["2020-10-06T07:15:00.000000Z","FREUT",14.81,0.0,86288.0,36.89,0.0,12.6,16.85,5.52,5.31,2020]
["2020-10-06T07:20:00.000000Z","FREUT",14.72,0.0,86292.0,35.16,0.0,12.6,17.79,5.36,5.1,2020]
["2020-10-06T07:25:00.000000Z","FREUT",14.72,0.0,86288.0,34.95,0.0,12.6,18.6,6.14,5.78,2020]
["2020-10-06T07:30:00.000000Z","FREUT",14.77,0.0,86284.0,34.17,0.0,12.6,22.19,6.67,6.27,2020]
["2020-10-06T07:35:00.000000Z","FREUT",14.85,0.0,86288.0,37.62,0.0,12.6,21.95,6.41,5.98,2020]
["2020-10-06T07:40:00.000000Z","FREUT",14.68,0.0,86290.0,39.22,0.0,12.6,21.82,6.27,5.94,2020]
["2020-10-06T07:45:00.000000Z","FREUT",14.79,0.0,86286.0,38.34,0.0,12.6,18.87,6.69,6.42,2020]
["2020-10-06T07:50:00.000000Z","FREUT",14.93,0.0,86281.0,36.46,0.0,12.47,19.34,7.17,6.6,2020]
["2020-10-06T07:55:00.000000Z","FREUT",15.03,0.0,86278.0,34.14,0.0,12.6,17.6,7.96,7.25,2020]
["2020-10-06T08:00:00.000000Z","FREUT",15.06,0.0,86277.0,33.87,0.0,12.6,20.86,7.83,7.54,2020]
["2020-10-06T08:05:00.000000Z","FREUT",14.83,0.0,86277.0,32.95,0.0,12.59,23.03,8.34,7.75,2020]
["2020-10-06T08:10:00.000000Z","FREUT",14.99,0.0,86275.0,32.03,0.0,12.59,25.45,8.45,7.85,2020]
["2020-10-06T08:15:00.000000Z","FREUT",14.92,0.0,86275.0,33.22,0.0,12.59,25.34,8.34,7.45,2020]
["2020-10-06T08:20:00.000000Z","FREUT",14.74,0.0,86276.0,35.06,0.0,12.59,30.81,8.33,7.44,2020]
["2020-10-06T08:25:00.000000Z","FREUT",14.52,0.0,86275.0,37.62,0.0,12.59,29.11,8.02,7.37,2020]
["2020-10-06T08:30:00.000000Z","FREUT",14.31,0.0,86272.0,38.61,0.0,12.59,30.01,7.27,7.07,2020]
["2020-10-06T08:35:00.000000Z","FREUT",14.17,0.0,86267.0,38.34,0.0,12.58,29.3,7.03,6.67,2020]
["2020-10-06T08:40:00.000000Z","FREUT",14.13,0.0,86265.0,39.12,0.0,12.59,31.07,6.88,6.69,2020]
["2020-10-06T08:45:00.000000Z","FREUT",13.89,0.0,86265.0,41.1,0.0,12.59,34.31,6.78,6.6,2020]
["2020-10-06T08:50:00.000000Z","FREUT",13.77,0.0,86261.0,42.84,0.0,12.58,33.65,6.79,6.6,2020]
["2020-10-06T08:55:00.000000Z","FREUT",13.67,0.0,86260.0,45.4,0.0,12.59,32.05,6.75,6.51,2020]
["2020-10-06T09:00:00.000000Z","FREUT",13.91,0.0,86258.0,40.52,0.0,12.59,26.41,7.09,6.8,2020]
["2020-10-06T09:05:00.000000Z","FREUT",13.84,0.0,86261.0,42.71,0.0,12.58,26.7,7.17,6.68,2020]
["2020-10-06T09:10:00.000000Z","FREUT",13.85,0.0,86255.0,38.0,0.0,12.58,26.99,6.64,6.37,2020]
["2020-10-06T09:15:00.000000Z","FREUT",13.93,0.0,86255.0,38.27,0.0,12.58,28.26,6.85,6.45,2020]
["2020-10-06T09:20:00.000000Z","FREUT",13.94,0.0,86256.0,38.99,0.0,12.58,29.15,7.05,6.71,2020]
["2020-10-06T09:25:00.000000Z","FREUT",13.83,0.0,86252.0,40.32,0.0,12.58,29.4,7.28,6.72,2020]
["2020-10-06T09:30:00.000000Z","FREUT",13.89,0.0,86252.0,41.1,0.01,12.58,30.14,7.05,6.69,2020]
["2020-10-06T09:35:00.000000Z","FREUT",13.32,0.0,86255.0,51.03,0.0,12.57,28.22,6.89,6.35,2020]
["2020-10-06T09:40:00.000000Z","FREUT",13.32,0.0,86251.0,44.38,0.0,12.58,24.5,6.53,6.26,2020]
["2020-10-06T09:45:00.000000Z","FREUT",13.6,0.0,86251.0,44.65,0.0,12.58,23.7,6.46,6.13,2020]
["2020-10-06T09:50:00.000000Z","FREUT",13.72,0.0,86254.0,42.37,0.0,12.57,24.91,5.98,5.78,2020]
["2020-10-06T09:55:00.000000Z","FREUT",13.94,0.0,86255.0,39.4,0.0,12.58,27.44,5.95,5.74,2020]
["2020-10-06T10:00:00.000000Z","FREUT",13.57,0.0,86259.0,46.64,0.0,12.57,37.43,5.81,5.4,2020]
["2020-10-06T10:05:00.000000Z","FREUT",12.7,0.0,86261.0,49.78,0.0,12.57,57.08,6.25,5.75,2020]
["2020-10-06T10:10:00.000000Z","FREUT",12.38,0.0,86259.0,47.32,0.0,12.57,53.48,5.99,5.64,2020]
["2020-10-06T10:15:00.000000Z","FREUT",12.52,0.0,86262.0,43.12,0.0,12.57,49.31,5.92,5.59,2020]
["2020-10-06T10:20:00.000000Z","FREUT",12.58,0.0,86262.0,39.27,0.0,12.57,44.31,6.01,5.72,2020]
["2020-10-06T10:25:00.000000Z","FREUT",13.01,0.0,86266.0,38.32,0.0,12.57,39.28,5.88,5.71,2020]
["2020-10-06T10:30:00.000000Z","FREUT",13.54,0.0,86270.0,33.2,0.0,12.57,33.25,5.44,5.22,2020]
["2020-10-06T10:35:00.000000Z","FREUT",14.36,0.0,86271.0,31.76,0.0,12.57,26.94,5.37,5.18,2020]
["2020-10-06T10:40:00.000000Z","FREUT",14.63,0.0,86270.0,32.45,0.0,12.57,27.44,5.11,4.8,2020]
["2020-10-06T10:45:00.000000Z","FREUT",13.82,0.0,86272.0,41.46,0.0,12.57,39.05,5.73,4.82,2020]
["2020-10-06T10:50:00.000000Z","FREUT",12.72,0.0,86277.0,47.94,0.0,12.56,48.25,6.06,5.76,2020]
["2020-10-06T10:55:00.000000Z","FREUT",12.08,0.0,86280.0,49.82,0.0,12.57,46.52,6.68,6.21,2020]
["2020-10-06T11:00:00.000000Z","FREUT",11.8,0.0,86281.0,44.8,0.0,12.56,40.51,6.86,6.43,2020]
["2020-10-06T11:05:00.000000Z","FREUT",12.02,0.0,86281.0,49.51,0.0,12.45,34.91,6.54,6.19,2020]
["2020-10-06T11:10:00.000000Z","FREUT",12.11,0.0,86281.0,41.53,0.0,12.56,36.57,7.24,6.69,2020]
["2020-10-06T11:15:00.000000Z","FREUT",12.92,0.0,86281.0,34.56,0.0,12.56,33.15,7.64,7.12,2020]
["2020-10-06T11:20:00.000000Z","FREUT",13.08,0.0,86284.0,31.87,0.0,12.56,30.14,7.86,7.24,2020]
["2020-10-06T11:25:00.000000Z","FREUT",13.33,0.0,86285.0,31.73,0.0,12.56,26.82,7.82,7.3,2020]
["2020-10-06T11:30:00.000000Z","FREUT",13.15,0.0,86291.0,33.54,0.0,12.56,29.11,8.32,7.74,2020]
["2020-10-06T11:35:00.000000Z","FREUT",13.02,0.0,86295.0,34.36,0.0,12.56,26.66,8.06,7.61,2020]
["2020-10-06T11:40:00.000000Z","FREUT",12.91,0.0,86300.0,35.55,0.0,12.56,26.62,7.57,7.03,2020]
["2020-10-06T11:45:00.000000Z","FREUT",12.68,0.0,86305.0,37.16,0.0,12.56,34.15,7.79,7.23,2020]
["2020-10-06T11:50:00.000000Z","FREUT",12.62,0.0,86311.0,41.29,0.01,12.55,38.56,6.99,6.54,2020]
["2020-10-06T11:55:00.000000Z","FREUT",12.42,0.0,86313.0,42.75,0.0,12.56,40.13,7.47,6.9,2020]
["2020-10-06T12:00:00.000000Z","FREUT",12.31,0.0,86317.0,42.38,0.0,12.56,36.39,7.28,6.51,2020]
["2020-10-06T12:05:00.000000Z","FREUT",11.99,0.0,86319.0,48.08,0.0,12.55,42.66,6.56,6.21,2020]
["2020-10-06T12:10:00.000000Z","FREUT",11.68,0.0,86319.0,50.33,0.0,12.56,47.98,5.94,5.75,2020]
["2020-10-06T12:15:00.000000Z","FREUT",11.38,0.0,86315.0,46.58,0.0,12.56,39.8,6.04,5.48,2020]
["2020-10-06T12:20:00.000000Z","FREUT",11.66,0.0,86328.0,42.79,0.0,12.55,37.32,4.84,4.23,2020]
["2020-10-06T12:25:00.000000Z","FREUT",11.91,0.0,86321.0,43.81,0.0,12.55,34.36,4.23,4.04,2020]
["2020-10-06T12:30:00.000000Z","FREUT",11.91,0.0,86321.0,45.55,0.0,12.55,36.05,4.02,3.81,2020]
["2020-10-06T12:35:00.000000Z","FREUT",12.08,0.0,86322.0,41.59,0.0,12.55,28.94,4.3,4.11,2020]
["2020-10-06T12:40:00.000000Z","FREUT",12.34,0.0,86317.0,39.41,0.0,12.55,18.41,4.51,4.42,2020]
["2020-10-06T12:45:00.000000Z","FREUT",12.78,0.0,86313.0,33.47,0.0,12.55,24.29,4.91,4.65,2020]
["2020-10-06T12:50:00.000000Z","FREUT",12.9,0.0,86312.0,35.21,0.0,12.55,26.46,4.75,4.36,2020]
["2020-10-06T12:55:00.000000Z","FREUT",12.59,0.0,86314.0,36.47,0.0,12.55,19.23,4.28,4.12,2020]
["2020-10-06T13:00:00.000000Z","FREUT",12.33,0.0,86317.0,40.64,0.0,12.55,26.17,4.48,4.33,2020]
["2020-10-06T13:05:00.000000Z","FREUT",12.11,0.0,86317.0,40.98,0.11,12.54,17.22,4.32,3.87,2020]
["2020-10-06T13:10:00.000000Z","FREUT",12.22,0.0,86321.0,42.24,0.34,12.55,22.5,3.85,3.76,2020]
["2020-10-06T13:15:00.000000Z","FREUT",12.25,0.0,86322.0,44.5,0.49,12.55,25.46,3.94,3.85,2020]
["2020-10-06T13:20:00.000000Z","FREUT",12.22,0.0,86322.0,48.22,1.05,12.54,24.89,3.85,3.59,2020]
["2020-10-06T13:25:00.000000Z","FREUT",12.23,0.0,86327.0,46.17,1.89,12.55,23.54,3.58,3.48,2020]
["2020-10-06T13:30:00.000000Z","FREUT",12.07,0.0,86325.0,45.76,3.03,12.55,23.75,3.72,3.63,2020]
["2020-10-06T13:35:00.000000Z","FREUT",11.96,0.0,86325.0,46.13,5.25,12.54,24.57,3.66,3.56,2020]
["2020-10-06T13:40:00.000000Z","FREUT",11.71,0.0,86329.0,48.8,8.91,12.55,22.3,3.69,3.52,2020]
["2020-10-06T13:45:00.000000Z","FREUT",11.5,0.0,86330.0,47.36,14.33,12.55,18.62,4.33,4.01,2020]
["2020-10-06T13:50:00.000000Z","FREUT",11.52,0.0,86331.0,46.14,24.8,12.55,18.46,4.66,4.38,2020]
["2020-10-06T13:55:00.000000Z","FREUT",11.38,0.0,86331.0,45.86,34.79,12.56,20.61,4.68,4.17,2020]
["2020-10-06T14:00:00.000000Z","FREUT",11.19,0.0,86335.0,46.51,44.04,12.57,20.49,4.66,4.4,2020]
["2020-10-06T14:05:00.000000Z","FREUT",11.44,0.0,86335.0,45.11,53.91,12.58,19.36,4.94,4.64,2020]
["2020-10-06T14:10:00.000000Z","FREUT",11.44,0.0,86336.0,46.75,65.74,12.59,21.32,5.12,5.01,2020]
["2020-10-06T14:15:00.000000Z","FREUT",11.29,0.0,86343.0,47.54,77.91,12.61,24.37,5.16,5.0,2020]
["2020-10-06T14:20:00.000000Z","FREUT",11.06,0.0,86347.0,50.74,90.0,12.63,28.57,5.13,4.97,2020]
["2020-10-06T14:25:00.000000Z","FREUT",10.96,0.0,86349.0,49.65,101.9,12.65,26.88,4.8,4.54,2020]
["2020-10-06T14:30:00.000000Z","FREUT",11.1,0.0,86357.0,50.71,114.1,12.67,21.59,4.49,4.18,2020]
["2020-10-06T14:35:00.000000Z","FREUT",11.21,0.0,86362.0,50.61,126.6,12.69,30.65,4.25,3.56,2020]
["2020-10-06T14:40:00.000000Z","FREUT",11.45,0.0,86372.0,48.39,139.4,12.72,23.6,3.04,2.68,2020]
["2020-10-06T14:45:00.000000Z","FREUT",11.64,0.0,86373.0,47.67,152.8,12.75,11.2,3.05,2.57,2020]
["2020-10-06T14:50:00.000000Z","FREUT",11.92,0.0,86375.0,46.1,165.9,12.75,22.0,2.1,1.78,2020]
["2020-10-06T14:55:00.000000Z","FREUT",12.26,0.0,86387.0,45.83,180.0,12.82,36.38,2.17,1.66,2020]
["2020-10-06T15:00:00.000000Z","FREUT",12.3,0.0,86389.0,45.28,194.6,12.86,26.06,2.29,2.07,2020]
["2020-10-06T15:05:00.000000Z","FREUT",12.49,0.0,86389.0,44.59,208.7,12.9,20.28,2.6,2.06,2020]
["2020-10-06T15:10:00.000000Z","FREUT",12.67,0.0,86390.0,43.53,222.8,12.95,21.71,2.27,1.97,2020]
["2020-10-06T15:15:00.000000Z","FREUT",13.01,0.0,86395.0,42.3,236.4,12.99,24.21,2.47,2.1,2020]
["2020-10-06T15:20:00.000000Z","FREUT",13.23,0.0,86396.0,39.6,250.7,13.04,19.2,2.87,2.51,2020]
["2020-10-06T15:25:00.000000Z","FREUT",13.58,0.0,86401.0,40.35,264.7,13.1,18.59,3.17,2.61,2020]
["2020-10-06T15:30:00.000000Z","FREUT",13.75,0.0,86404.0,41.2,278.5,13.16,22.45,3.26,2.88,2020]
["2020-10-06T15:35:00.000000Z","FREUT",13.74,0.0,86408.0,44.2,292.5,13.26,25.99,3.63,2.91,2020]
["2020-10-06T15:40:00.000000Z","FREUT",13.33,0.0,86408.0,45.26,305.5,13.23,30.58,3.85,3.3,2020]
["2020-10-06T15:45:00.000000Z","FREUT",13.18,0.0,86409.0,45.05,320.1,13.22,34.66,3.74,3.02,2020]
["2020-10-06T15:50:00.000000Z","FREUT",13.21,0.0,86411.0,44.57,333.7,13.21,36.04,3.65,3.19,2020]
["2020-10-06T15:55:00.000000Z","FREUT",13.23,0.0,86419.0,43.54,347.0,13.2,33.7,4.11,3.58,2020]
["2020-10-06T16:00:00.000000Z","FREUT",13.54,0.0,86415.0,44.19,359.9,13.2,34.34,3.97,3.26,2020]
["2020-10-06T16:05:00.000000Z","FREUT",13.79,0.0,86417.0,42.07,371.7,13.11,29.87,3.22,2.84,2020]
["2020-10-06T16:10:00.000000Z","FREUT",14.09,0.0,86414.0,41.14,385.5,13.21,24.72,3.4,2.86,2020]
["2020-10-06T16:15:00.000000Z","FREUT",14.37,0.0,86419.0,40.67,398.9,13.21,27.19,3.89,2.95,2020]
["2020-10-06T16:20:00.000000Z","FREUT",14.45,0.0,86422.0,38.58,411.1,13.2,23.42,4.18,3.49,2020]
["2020-10-06T16:25:00.000000Z","FREUT",14.33,0.0,86421.0,41.38,423.7,13.2,27.49,4.38,3.69,2020]
["2020-10-06T16:30:00.000000Z","FREUT",14.45,0.0,86421.0,39.3,435.9,13.2,24.96,4.62,4.0,2020]
["2020-10-06T16:35:00.000000Z","FREUT",14.37,0.0,86421.0,41.27,447.5,13.19,27.63,5.19,4.61,2020]
["2020-10-06T16:40:00.000000Z","FREUT",14.21,0.0,86425.0,42.26,459.0,13.2,28.14,5.22,4.57,2020]
["2020-10-06T16:45:00.000000Z","FREUT",14.33,0.0,86423.0,39.39,470.7,13.2,34.42,5.42,4.6,2020]
["2020-10-06T16:50:00.000000Z","FREUT",14.16,0.0,86429.0,38.57,482.7,13.12,26.54,5.22,4.43,2020]
["2020-10-06T16:55:00.000000Z","FREUT",14.3,0.0,86424.0,38.3,495.6,13.2,30.56,5.46,4.74,2020]
["2020-10-06T17:00:00.000000Z","FREUT",14.46,0.0,86430.0,36.56,505.7,13.2,30.19,5.8,4.81,2020]
["2020-10-06T17:05:00.000000Z","FREUT",14.57,0.0,86434.0,33.19,516.8,13.2,36.45,5.88,4.68,2020]
["2020-10-06T17:10:00.000000Z","FREUT",14.7,0.0,86437.0,33.94,527.6,13.2,35.6,5.32,4.74,2020]
["2020-10-06T17:15:00.000000Z","FREUT",14.77,0.0,86433.0,32.44,535.9,13.2,28.55,5.72,5.08,2020]
["2020-10-06T17:20:00.000000Z","FREUT",14.86,0.0,86431.0,30.77,546.0,13.2,28.59,5.82,5.07,2020]
["2020-10-06T17:25:00.000000Z","FREUT",14.98,0.0,86432.0,30.7,555.3,13.2,35.36,5.73,4.99,2020]
["2020-10-06T17:30:00.000000Z","FREUT",15.38,0.0,86430.0,30.94,565.9,13.2,34.09,5.95,5.12,2020]
["2020-10-06T17:35:00.000000Z","FREUT",15.43,0.0,86426.0,30.87,574.0,13.19,33.18,6.35,5.29,2020]
["2020-10-06T17:40:00.000000Z","FREUT",15.51,0.0,86423.0,30.66,582.8,13.2,37.64,6.32,5.19,2020]
["2020-10-06T17:45:00.000000Z","FREUT",15.64,0.0,86420.0,29.91,589.8,13.19,37.93,5.99,5.23,2020]
["2020-10-06T17:50:00.000000Z","FREUT",15.91,0.0,86416.0,29.5,597.7,13.18,40.73,6.04,5.3,2020]
["2020-10-06T17:55:00.000000Z","FREUT",16.01,0.0,86408.0,28.85,604.6,13.19,34.53,6.35,5.7,2020]
["2020-10-06T18:00:00.000000Z","FREUT",16.34,0.0,86408.0,29.83,611.8,13.19,38.83,6.51,5.32,2020]
["2020-10-06T18:05:00.000000Z","FREUT",16.49,0.0,86411.0,29.94,618.9,13.18,30.8,6.45,5.42,2020]
["2020-10-06T18:10:00.000000Z","FREUT",16.46,0.0,86413.0,29.26,623.7,13.18,35.35,6.0,5.15,2020]
["2020-10-06T18:15:00.000000Z","FREUT",16.56,0.0,86412.0,29.8,630.5,13.18,37.12,5.81,5.05,2020]
["2020-10-06T18:20:00.000000Z","FREUT",16.84,0.0,86406.0,29.97,636.8,13.17,40.48,5.58,4.6,2020]
["2020-10-06T18:25:00.000000Z","FREUT",17.2,0.0,86405.0,30.21,641.4,13.17,36.74,5.89,4.66,2020]
["2020-10-06T18:30:00.000000Z","FREUT",17.29,0.0,86404.0,29.49,646.7,13.16,41.93,5.64,4.52,2020]
["2020-10-06T18:35:00.000000Z","FREUT",17.61,0.0,86402.0,28.27,651.0,13.08,37.14,5.04,4.1,2020]
["2020-10-06T18:40:00.000000Z","FREUT",17.86,0.0,86398.0,28.43,653.7,13.15,41.77,5.61,4.09,2020]
["2020-10-06T18:45:00.000000Z","FREUT",18.24,0.0,86392.0,26.28,658.7,13.15,45.69,6.41,4.23,2020]
["2020-10-06T18:50:00.000000Z","FREUT",18.49,0.0,86387.0,26.01,662.6,13.14,44.37,4.37,3.02,2020]
["2020-10-06T18:55:00.000000Z","FREUT",18.85,0.0,86381.0,25.09,665.8,13.13,59.9,4.62,3.34,2020]
["2020-10-06T19:00:00.000000Z","FREUT",19.21,0.0,86376.0,24.58,668.3,13.13,74.43,3.66,2.79,2020]
["2020-10-06T19:05:00.000000Z","FREUT",19.19,0.0,86370.0,24.65,667.3,13.12,43.77,4.39,3.33,2020]
["2020-10-06T19:10:00.000000Z","FREUT",19.37,0.0,86368.0,23.39,667.4,13.12,44.44,4.76,3.62,2020]
["2020-10-06T19:15:00.000000Z","FREUT",19.69,0.0,86363.0,24.34,670.5,13.11,59.83,4.85,3.33,2020]
["2020-10-06T19:20:00.000000Z","FREUT",19.59,0.0,86354.0,23.15,670.7,13.1,53.74,4.73,3.65,2020]
["2020-10-06T19:25:00.000000Z","FREUT",19.56,0.0,86346.0,23.79,669.7,13.1,49.06,4.32,3.46,2020]
["2020-10-06T19:30:00.000000Z","FREUT",19.72,0.0,86344.0,23.58,671.0,13.09,48.15,4.43,3.34,2020]
["2020-10-06T19:35:00.000000Z","FREUT",19.98,0.0,86338.0,23.04,670.6,13.03,50.93,4.14,3.04,2020]
["2020-10-06T19:40:00.000000Z","FREUT",20.25,0.0,86332.0,19.5,670.5,13.08,71.72,4.01,3.09,2020]
["2020-10-06T19:45:00.000000Z","FREUT",20.22,0.0,86333.0,22.94,669.0,13.08,54.04,3.33,2.54,2020]
["2020-10-06T19:50:00.000000Z","FREUT",20.45,0.0,86330.0,21.57,667.7,13.07,66.6,3.46,2.64,2020]
["2020-10-06T19:55:00.000000Z","FREUT",20.48,0.0,86322.0,21.16,664.9,13.07,52.02,3.31,2.12,2020]
["2020-10-06T20:00:00.000000Z","FREUT",21.04,0.0,86317.0,20.96,663.1,13.07,64.33,2.95,2.19,2020]
["2020-10-06T20:05:00.000000Z","FREUT",21.12,0.0,86309.0,19.9,660.9,13.06,68.84,3.67,2.5,2020]
["2020-10-06T20:10:00.000000Z","FREUT",21.1,0.0,86305.0,19.87,658.3,13.06,58.93,3.23,2.12,2020]
["2020-10-06T20:15:00.000000Z","FREUT",21.58,0.0,86297.0,19.42,655.3,13.05,57.09,3.02,1.94,2020]
["2020-10-06T20:20:00.000000Z","FREUT",21.66,0.0,86294.0,18.1,638.3,12.97,61.33,2.81,2.01,2020]
["2020-10-06T20:25:00.000000Z","FREUT",21.58,0.0,86287.0,20.34,515.0,13.04,51.87,3.2,2.18,2020]
["2020-10-06T20:30:00.000000Z","FREUT",21.72,0.0,86280.0,19.86,640.2,13.04,73.28,2.76,2.04,2020]
["2020-10-06T20:35:00.000000Z","FREUT",21.8,0.0,86270.0,17.58,634.4,13.03,64.37,2.72,2.0,2020]
["2020-10-06T20:40:00.000000Z","FREUT",22.19,0.0,86265.0,18.91,628.7,13.03,60.17,2.94,1.72,2020]
["2020-10-06T20:45:00.000000Z","FREUT",22.25,0.0,86259.0,18.2,622.7,13.03,57.31,2.22,1.7,2020]
["2020-10-06T20:50:00.000000Z","FREUT",22.44,0.0,86259.0,16.15,614.2,13.02,66.36,2.45,1.6,2020]
["2020-10-06T20:55:00.000000Z","FREUT",22.96,0.0,86259.0,17.58,603.3,13.02,70.36,1.95,0.74,2020]
["2020-10-06T21:00:00.000000Z","FREUT",23.65,0.0,86254.0,20.24,595.5,13.02,230.2,3.33,1.39,2020]
["2020-10-06T21:05:00.000000Z","FREUT",22.97,0.0,86249.0,22.76,588.6,13.01,251.1,2.92,1.57,2020]
["2020-10-06T21:10:00.000000Z","FREUT",23.1,0.0,86245.0,22.04,580.4,13.01,223.0,2.22,1.41,2020]
["2020-10-06T21:15:00.000000Z","FREUT",23.33,0.0,86237.0,24.93,570.1,13.01,232.0,2.43,1.69,2020]
["2020-10-06T21:20:00.000000Z","FREUT",23.57,0.0,86230.0,17.55,559.9,12.99,190.9,2.1,1.12,2020]
["2020-10-06T21:25:00.000000Z","FREUT",23.77,0.0,86226.0,17.61,548.9,13.0,67.37,1.68,0.9,2020]
["2020-10-06T21:30:00.000000Z","FREUT",23.76,0.0,86224.0,25.68,539.2,12.99,246.9,2.22,1.36,2020]
["2020-10-06T21:35:00.000000Z","FREUT",22.79,0.0,86222.0,28.57,527.9,12.99,240.5,2.76,1.93,2020]
["2020-10-06T21:40:00.000000Z","FREUT",22.13,0.0,86213.0,28.98,518.1,12.99,248.5,3.32,2.37,2020]
["2020-10-06T21:45:00.000000Z","FREUT",22.15,0.0,86209.0,27.18,506.8,12.99,250.3,3.28,2.49,2020]
["2020-10-06T21:50:00.000000Z","FREUT",22.48,0.0,86205.0,23.3,495.7,12.99,273.5,2.58,1.73,2020]
["2020-10-06T21:55:00.000000Z","FREUT",23.18,0.0,86200.0,23.03,482.9,13.0,275.7,1.8,1.3,2020]
["2020-10-06T22:00:00.000000Z","FREUT",23.71,0.0,86195.0,19.21,472.4,13.0,280.8,1.7,0.95,2020]
["2020-10-06T22:05:00.000000Z","FREUT",24.19,0.0,86190.0,21.29,460.5,12.93,245.6,1.88,1.29,2020]
["2020-10-06T22:10:00.000000Z","FREUT",23.96,0.0,86184.0,18.23,447.5,13.0,233.9,2.29,1.67,2020]
["2020-10-06T22:15:00.000000Z","FREUT",24.38,0.0,86181.0,19.08,435.0,13.0,119.2,1.83,0.78,2020]
["2020-10-06T22:20:00.000000Z","FREUT",24.53,0.0,86177.0,20.24,422.6,13.0,49.47,1.51,0.68,2020]
["2020-10-06T22:25:00.000000Z","FREUT",24.61,0.0,86175.0,22.41,410.1,13.0,266.6,1.85,1.1,2020]
["2020-10-06T22:30:00.000000Z","FREUT",23.65,0.0,86173.0,22.58,397.0,13.0,245.9,2.46,1.55,2020]
["2020-10-06T22:35:00.000000Z","FREUT",23.24,0.0,86167.0,22.75,384.0,13.0,251.2,1.97,1.43,2020]
["2020-10-06T22:40:00.000000Z","FREUT",23.46,0.0,86163.0,20.75,369.7,13.0,272.0,2.0,1.3,2020]
["2020-10-06T22:45:00.000000Z","FREUT",23.75,0.0,86162.0,20.0,355.7,13.01,251.8,1.75,1.01,2020]
["2020-10-06T22:50:00.000000Z","FREUT",24.22,0.0,86162.0,19.28,342.3,13.01,264.7,1.7,0.99,2020]
["2020-10-06T22:55:00.000000Z","FREUT",24.24,0.0,86157.0,17.82,327.5,13.02,233.5,1.94,1.19,2020]
["2020-10-06T23:00:00.000000Z","FREUT",24.08,0.0,86151.0,19.52,313.2,13.02,244.7,1.86,1.36,2020]
["2020-10-06T23:05:00.000000Z","FREUT",24.04,0.0,86147.0,19.59,300.0,13.02,292.6,1.74,1.17,2020]
["2020-10-06T23:10:00.000000Z","FREUT",23.8,0.0,86141.0,19.39,285.9,13.02,316.2,1.52,0.95,2020]
["2020-10-06T23:15:00.000000Z","FREUT",24.28,0.0,86137.0,19.32,271.2,13.02,4.47,0.94,0.33,2020]
["2020-10-06T23:20:00.000000Z","FREUT",24.15,0.0,86133.0,19.73,256.5,13.02,46.34,0.96,0.6,2020]
["2020-10-06T23:25:00.000000Z","FREUT",23.62,0.0,86129.0,21.09,241.9,13.03,39.64,1.36,1.1,2020]
["2020-10-06T23:30:00.000000Z","FREUT",23.21,0.0,86127.0,20.95,227.4,13.03,38.12,1.1,0.8,2020]
["2020-10-06T23:35:00.000000Z","FREUT",23.17,0.0,86125.0,21.33,213.0,13.03,33.97,1.08,0.88,2020]
["2020-10-06T23:40:00.000000Z","FREUT",22.86,0.0,86121.0,21.77,198.3,13.05,31.76,1.18,1.06,2020]
["2020-10-06T23:45:00.000000Z","FREUT",22.74,0.0,86116.0,21.77,184.2,13.05,30.85,1.06,0.97,2020]
["2020-10-06T23:50:00.000000Z","FREUT",22.61,0.0,86112.0,22.01,171.4,13.05,30.42,1.11,1.02,2020]
["2020-10-06T23:55:00.000000Z","FREUT",22.57,0.0,86108.0,21.87,157.5,13.07,30.18,0.96,0.84,2020]
["2020-10-07T00:00:00.000000Z","FREUT",22.45,0.0,86107.0,21.91,143.2,13.07,30.89,1.12,1.04,2020]
["2020-10-07T00:05:00.000000Z","FREUT",22.56,0.0,86104.0,20.68,128.1,13.09,33.37,1.03,0.88,2020]
["2020-10-07T00:10:00.000000Z","FREUT",22.77,0.0,86101.0,18.61,114.7,13.04,36.84,0.68,0.6,2020]
["2020-10-07T00:15:00.000000Z","FREUT",22.89,0.0,86099.0,17.96,102.4,12.97,38.84,0.72,0.58,2020]
["2020-10-07T00:20:00.000000Z","FREUT",22.8,0.0,86092.0,15.17,89.5,12.92,38.89,0.82,0.76,2020]
["2020-10-07T00:25:00.000000Z","FREUT",22.85,0.0,86087.0,14.08,74.99,12.86,39.01,0.77,0.72,2020]
["2020-10-07T00:30:00.000000Z","FREUT",22.87,0.0,86082.0,13.3,61.16,12.82,39.03,0.7,0.64,2020]
["2020-10-07T00:35:00.000000Z","FREUT",22.76,0.0,86084.0,13.81,48.85,12.8,52.02,1.2,0.92,2020]
["2020-10-07T00:40:00.000000Z","FREUT",22.52,0.0,86082.0,14.15,37.33,12.77,64.67,1.32,1.25,2020]
["2020-10-07T00:45:00.000000Z","FREUT",22.31,0.0,86075.0,14.97,26.71,12.75,66.37,1.6,1.45,2020]
["2020-10-07T00:50:00.000000Z","FREUT",22.16,0.0,86070.0,14.32,17.83,12.74,72.47,1.74,1.52,2020]
["2020-10-07T00:55:00.000000Z","FREUT",22.09,0.0,86067.0,14.94,11.03,12.73,78.7,1.95,1.79,2020]
["2020-10-07T01:00:00.000000Z","FREUT",22.06,0.0,86067.0,14.53,6.5,12.72,80.8,2.29,2.17,2020]
["2020-10-07T01:05:00.000000Z","FREUT",22.04,0.0,86066.0,15.08,4.11,12.71,78.68,2.37,2.19,2020]
["2020-10-07T01:10:00.000000Z","FREUT",21.93,0.0,86063.0,14.84,2.5,12.71,76.28,2.37,2.25,2020]
["2020-10-07T01:15:00.000000Z","FREUT",21.88,0.0,86061.0,15.86,1.63,12.71,77.12,2.66,2.48,2020]
["2020-10-07T01:20:00.000000Z","FREUT",21.76,0.0,86064.0,17.23,0.83,12.7,78.04,2.75,2.56,2020]
["2020-10-07T01:25:00.000000Z","FREUT",21.73,0.0,86069.0,19.0,0.38,12.7,81.1,2.86,2.7,2020]
["2020-10-07T01:30:00.000000Z","FREUT",21.68,0.0,86071.0,18.49,0.28,12.7,85.0,2.9,2.78,2020]
["2020-10-07T01:35:00.000000Z","FREUT",21.79,0.0,86069.0,17.71,0.02,12.69,83.5,2.86,2.77,2020]
["2020-10-07T01:40:00.000000Z","FREUT",21.84,0.0,86065.0,18.36,0.0,12.69,77.68,3.17,2.99,2020]
["2020-10-07T01:45:00.000000Z","FREUT",21.77,0.0,86060.0,21.05,0.0,12.69,73.29,3.1,2.79,2020]
["2020-10-07T01:50:00.000000Z","FREUT",21.61,0.0,86055.0,19.35,0.0,12.68,73.48,3.2,3.05,2020]
["2020-10-07T01:55:00.000000Z","FREUT",21.64,0.0,86057.0,20.23,0.0,12.69,71.5,3.16,3.02,2020]
["2020-10-07T02:00:00.000000Z","FREUT",21.49,0.0,86054.0,23.06,0.0,12.68,64.57,3.15,3.0,2020]
["2020-10-07T02:05:00.000000Z","FREUT",21.28,0.0,86054.0,22.79,0.01,12.68,61.92,3.47,3.13,2020]
["2020-10-07T02:10:00.000000Z","FREUT",21.08,0.0,86056.0,23.34,0.0,12.68,56.72,3.47,3.24,2020]
["2020-10-07T02:15:00.000000Z","FREUT",20.86,0.0,86057.0,23.61,0.0,12.68,50.39,3.64,3.36,2020]
["2020-10-07T02:20:00.000000Z","FREUT",20.62,0.0,86057.0,24.67,0.0,12.67,48.18,3.83,3.48,2020]
["2020-10-07T02:25:00.000000Z","FREUT",20.49,0.0,86059.0,25.08,0.0,12.67,44.6,3.24,3.09,2020]
["2020-10-07T02:30:00.000000Z","FREUT",20.13,0.0,86057.0,30.13,0.0,12.67,41.83,3.11,3.04,2020]
["2020-10-07T02:35:00.000000Z","FREUT",19.81,0.0,86054.0,32.31,0.0,12.66,36.11,3.41,3.22,2020]
["2020-10-07T02:40:00.000000Z","FREUT",19.7,0.0,86056.0,29.41,0.0,12.67,34.08,3.5,3.38,2020]
["2020-10-07T02:45:00.000000Z","FREUT",19.67,0.0,86056.0,34.05,0.0,12.66,35.74,3.52,3.26,2020]
["2020-10-07T02:50:00.000000Z","FREUT",19.45,0.0,86059.0,37.87,0.0,12.66,32.22,3.3,3.2,2020]
["2020-10-07T02:55:00.000000Z","FREUT",19.25,0.0,86058.0,37.66,0.0,12.66,33.34,3.42,3.2,2020]
["2020-10-07T03:00:00.000000Z","FREUT",19.33,0.0,86056.0,30.3,0.0,12.66,31.67,3.46,3.27,2020]
["2020-10-07T03:05:00.000000Z","FREUT",19.52,0.0,86053.0,30.47,0.0,12.65,35.12,3.35,3.2,2020]
["2020-10-07T03:10:00.000000Z","FREUT",19.3,0.0,86053.0,29.89,0.0,12.66,33.69,3.54,3.42,2020]
["2020-10-07T03:15:00.000000Z","FREUT",19.03,0.0,86054.0,27.98,0.0,12.65,32.69,3.64,3.53,2020]
["2020-10-07T03:20:00.000000Z","FREUT",19.2,0.0,86052.0,30.64,0.0,12.52,32.23,3.28,3.14,2020]
["2020-10-07T03:25:00.000000Z","FREUT",19.39,0.0,86056.0,26.31,0.0,12.65,29.07,3.31,3.22,2020]
["2020-10-07T03:30:00.000000Z","FREUT",19.65,0.0,86062.0,26.69,0.0,12.65,30.86,3.43,3.32,2020]
["2020-10-07T03:35:00.000000Z","FREUT",19.72,0.0,86062.0,26.25,0.0,12.64,37.9,3.37,3.15,2020]
["2020-10-07T03:40:00.000000Z","FREUT",19.82,0.0,86068.0,26.96,0.0,12.65,40.39,3.08,2.97,2020]
["2020-10-07T03:45:00.000000Z","FREUT",19.92,0.0,86063.0,26.56,0.0,12.64,38.81,3.48,3.2,2020]
["2020-10-07T03:50:00.000000Z","FREUT",19.93,0.0,86062.0,26.42,0.0,12.64,34.99,3.68,3.54,2020]
["2020-10-07T03:55:00.000000Z","FREUT",19.84,0.0,86067.0,29.25,0.0,12.64,30.78,3.52,3.36,2020]
["2020-10-07T04:00:00.000000Z","FREUT",19.57,0.0,86066.0,28.09,0.0,12.64,28.73,3.65,3.59,2020]
["2020-10-07T04:05:00.000000Z","FREUT",19.4,0.0,86061.0,27.72,0.0,12.64,27.0,3.85,3.7,2020]
["2020-10-07T04:10:00.000000Z","FREUT",19.18,0.0,86061.0,27.65,0.0,12.64,26.35,3.78,3.66,2020]
["2020-10-07T04:15:00.000000Z","FREUT",19.03,0.0,86058.0,27.85,0.0,12.64,28.13,4.12,3.92,2020]
["2020-10-07T04:20:00.000000Z","FREUT",18.94,0.0,86057.0,30.62,0.01,12.63,29.39,4.18,4.03,2020]
["2020-10-07T04:25:00.000000Z","FREUT",18.43,0.0,86057.0,39.45,0.0,12.63,29.07,4.38,4.19,2020]
["2020-10-07T04:30:00.000000Z","FREUT",17.95,0.0,86060.0,41.19,0.0,12.63,27.96,4.28,4.15,2020]
["2020-10-07T04:35:00.000000Z","FREUT",17.68,0.0,86058.0,44.6,0.0,12.63,21.06,4.46,4.26,2020]
["2020-10-07T04:40:00.000000Z","FREUT",17.99,0.0,86057.0,30.72,0.0,12.63,25.54,4.53,4.01,2020]
["2020-10-07T04:45:00.000000Z","FREUT",18.13,0.0,86058.0,26.15,0.0,12.63,26.34,4.72,4.37,2020]
["2020-10-07T04:50:00.000000Z","FREUT",18.25,0.0,86060.0,24.17,0.0,12.5,25.75,4.71,4.43,2020]
["2020-10-07T04:55:00.000000Z","FREUT",17.8,0.0,86057.0,30.99,0.0,12.63,17.81,4.92,4.64,2020]
["2020-10-07T05:00:00.000000Z","FREUT",17.31,0.0,86059.0,38.63,0.0,12.63,14.56,5.49,4.95,2020]
["2020-10-07T05:05:00.000000Z","FREUT",17.17,0.0,86055.0,27.0,0.0,12.62,18.23,6.13,5.16,2020]
["2020-10-07T05:10:00.000000Z","FREUT",17.15,0.0,86053.0,28.6,0.0,12.62,23.18,5.79,5.12,2020]
["2020-10-07T05:15:00.000000Z","FREUT",17.13,0.0,86051.0,34.37,0.0,12.62,25.24,5.75,5.2,2020]
["2020-10-07T05:20:00.000000Z","FREUT",16.87,0.0,86050.0,34.71,0.0,12.62,26.5,5.48,5.26,2020]
["2020-10-07T05:25:00.000000Z","FREUT",16.69,0.0,86053.0,39.21,0.0,12.62,20.44,5.51,5.34,2020]
["2020-10-07T05:30:00.000000Z","FREUT",16.73,0.0,86055.0,34.44,0.0,12.62,22.19,5.37,5.18,2020]
["2020-10-07T05:35:00.000000Z","FREUT",17.03,0.0,86054.0,30.51,0.0,12.61,20.98,5.18,4.96,2020]
["2020-10-07T05:40:00.000000Z","FREUT",17.18,0.0,86053.0,29.18,0.0,12.62,22.59,4.93,4.69,2020]
["2020-10-07T05:45:00.000000Z","FREUT",17.51,0.0,86053.0,27.24,0.0,12.62,27.11,4.88,4.46,2020]
["2020-10-07T05:50:00.000000Z","FREUT",17.83,0.0,86053.0,26.59,0.01,12.61,30.07,4.58,4.27,2020]
["2020-10-07T05:55:00.000000Z","FREUT",17.82,0.0,86050.0,25.23,0.0,12.61,27.57,4.37,4.16,2020]
["2020-10-07T06:00:00.000000Z","FREUT",17.81,0.0,86048.0,24.31,0.0,12.61,31.86,4.8,4.6,2020]
["2020-10-07T06:05:00.000000Z","FREUT",17.73,0.0,86042.0,25.43,0.0,12.5,34.11,4.89,4.65,2020]
["2020-10-07T06:10:00.000000Z","FREUT",17.53,0.0,86042.0,26.73,0.0,12.61,31.55,4.9,4.55,2020]
["2020-10-07T06:15:00.000000Z","FREUT",17.35,0.0,86044.0,28.95,0.0,12.61,28.86,5.07,4.63,2020]
["2020-10-07T06:20:00.000000Z","FREUT",17.29,0.0,86045.0,26.7,0.0,12.6,29.06,4.86,4.64,2020]
["2020-10-07T06:25:00.000000Z","FREUT",17.32,0.0,86042.0,27.04,0.0,12.61,28.98,5.25,4.94,2020]
["2020-10-07T06:30:00.000000Z","FREUT",17.24,0.0,86041.0,27.62,0.0,12.61,29.89,5.6,5.34,2020]
["2020-10-07T06:35:00.000000Z","FREUT",17.06,0.0,86035.0,25.64,0.0,12.6,34.18,5.87,5.38,2020]
["2020-10-07T06:40:00.000000Z","FREUT",17.16,0.0,86033.0,25.81,0.0,12.61,39.97,5.9,5.45,2020]
["2020-10-07T06:45:00.000000Z","FREUT",17.06,0.0,86035.0,28.61,0.0,12.6,38.28,6.08,5.49,2020]
["2020-10-07T06:50:00.000000Z","FREUT",16.76,0.0,86031.0,31.3,0.0,12.6,37.5,5.84,5.48,2020]
["2020-10-07T06:55:00.000000Z","FREUT",16.53,0.0,86030.0,29.05,0.0,12.6,34.32,5.79,5.47,2020]
["2020-10-07T07:00:00.000000Z","FREUT",16.38,0.0,86033.0,30.18,0.0,12.6,35.19,5.94,5.58,2020]
["2020-10-07T07:05:00.000000Z","FREUT",16.14,0.0,86029.0,31.95,0.0,12.6,35.81,5.66,5.46,2020]
["2020-10-07T07:10:00.000000Z","FREUT",15.75,0.0,86034.0,34.85,0.0,12.6,34.27,5.59,5.42,2020]
["2020-10-07T07:15:00.000000Z","FREUT",15.41,0.0,86034.0,34.89,0.0,12.6,35.94,5.64,5.29,2020]
["2020-10-07T07:20:00.000000Z","FREUT",15.47,0.0,86033.0,33.56,0.0,12.59,39.5,5.09,4.88,2020]
["2020-10-07T07:25:00.000000Z","FREUT",15.67,0.0,86033.0,33.01,0.0,12.6,39.2,4.85,4.43,2020]
["2020-10-07T07:30:00.000000Z","FREUT",15.83,0.0,86036.0,30.49,0.0,12.6,37.7,4.47,4.31,2020]
["2020-10-07T07:35:00.000000Z","FREUT",15.81,0.0,86035.0,30.8,0.0,12.59,37.65,4.55,4.41,2020]
["2020-10-07T07:40:00.000000Z","FREUT",15.77,0.0,86033.0,31.58,0.0,12.59,37.94,4.5,4.29,2020]
["2020-10-07T07:45:00.000000Z","FREUT",15.72,0.0,86031.0,35.95,0.0,12.59,38.71,4.33,4.21,2020]
["2020-10-07T07:50:00.000000Z","FREUT",14.96,0.0,86029.0,50.08,0.0,12.59,32.96,4.78,4.54,2020]
["2020-10-07T07:55:00.000000Z","FREUT",14.43,0.0,86025.0,51.82,0.0,12.59,32.63,4.8,4.56,2020]
["2020-10-07T08:00:00.000000Z","FREUT",14.32,0.0,86023.0,47.04,0.0,12.59,31.42,5.13,4.82,2020]
["2020-10-07T08:05:00.000000Z","FREUT",14.22,0.0,86023.0,44.24,0.0,12.59,28.48,5.04,4.73,2020]
["2020-10-07T08:10:00.000000Z","FREUT",14.13,0.0,86021.0,40.35,0.0,12.59,25.14,5.22,4.92,2020]
["2020-10-07T08:15:00.000000Z","FREUT",14.08,0.0,86021.0,40.11,0.0,12.59,24.07,5.5,5.39,2020]
["2020-10-07T08:20:00.000000Z","FREUT",14.12,0.0,86021.0,39.91,0.0,12.58,24.69,5.39,5.22,2020]
["2020-10-07T08:25:00.000000Z","FREUT",14.08,0.0,86020.0,40.8,0.0,12.59,25.99,5.46,5.36,2020]
["2020-10-07T08:30:00.000000Z","FREUT",14.03,0.0,86016.0,42.19,0.0,12.58,28.14,5.43,5.26,2020]
["2020-10-07T08:35:00.000000Z","FREUT",13.83,0.0,86016.0,43.12,0.0,12.58,26.38,5.38,5.22,2020]
["2020-10-07T08:40:00.000000Z","FREUT",13.88,0.0,86013.0,43.18,0.0,12.58,28.56,5.4,5.25,2020]
["2020-10-07T08:45:00.000000Z","FREUT",13.84,0.0,86012.0,43.49,0.0,12.58,29.77,5.73,5.58,2020]
["2020-10-07T08:50:00.000000Z","FREUT",13.85,0.0,86009.0,42.94,0.0,12.58,25.73,6.14,5.77,2020]
["2020-10-07T08:55:00.000000Z","FREUT",13.53,0.0,86009.0,44.41,0.0,12.58,26.03,6.65,6.29,2020]
["2020-10-07T09:00:00.000000Z","FREUT",13.44,0.0,86004.0,43.02,0.0,12.58,25.97,6.83,6.54,2020]
["2020-10-07T09:05:00.000000Z","FREUT",13.39,0.0,86000.0,43.15,0.0,12.57,26.06,6.62,6.38,2020]
["2020-10-07T09:10:00.000000Z","FREUT",13.26,0.0,85996.0,41.38,0.0,12.58,24.69,6.74,6.51,2020]
["2020-10-07T09:15:00.000000Z","FREUT",13.44,0.0,85992.0,42.13,0.0,12.58,27.32,6.68,6.53,2020]
["2020-10-07T09:20:00.000000Z","FREUT",13.33,0.0,85984.0,42.71,0.0,12.57,26.89,7.09,6.78,2020]
["2020-10-07T09:25:00.000000Z","FREUT",13.18,0.0,85978.0,44.86,0.0,12.58,28.6,7.07,6.9,2020]
["2020-10-07T09:30:00.000000Z","FREUT",13.19,0.0,85971.0,44.28,0.0,12.57,31.68,7.19,6.89,2020]
["2020-10-07T09:35:00.000000Z","FREUT",13.11,0.0,85969.0,47.08,0.0,12.57,31.72,7.28,7.02,2020]
["2020-10-07T09:40:00.000000Z","FREUT",12.96,0.0,85966.0,48.65,0.0,12.57,32.24,7.45,7.11,2020]
["2020-10-07T09:45:00.000000Z","FREUT",12.73,0.0,85964.0,50.63,0.0,12.57,31.53,7.05,6.94,2020]
["2020-10-07T09:50:00.000000Z","FREUT",12.64,0.0,85959.0,50.15,0.0,12.57,29.19,7.08,6.95,2020]
["2020-10-07T09:55:00.000000Z","FREUT",12.56,0.0,85960.0,48.79,0.0,12.57,28.95,6.99,6.84,2020]
["2020-10-07T10:00:00.000000Z","FREUT",12.53,0.0,85962.0,48.11,0.0,12.57,29.09,6.83,6.69,2020]
["2020-10-07T10:05:00.000000Z","FREUT",12.56,0.0,85966.0,48.04,0.0,12.57,29.26,6.82,6.68,2020]
["2020-10-07T10:10:00.000000Z","FREUT",12.52,0.0,85969.0,49.75,0.0,12.57,27.86,6.78,6.64,2020]
["2020-10-07T10:15:00.000000Z","FREUT",12.7,0.0,85971.0,49.38,0.0,12.57,27.8,6.75,6.43,2020]
["2020-10-07T10:20:00.000000Z","FREUT",12.72,0.0,85971.0,48.39,0.0,12.56,26.41,6.38,6.18,2020]
["2020-10-07T10:25:00.000000Z","FREUT",12.68,0.0,85974.0,45.42,0.0,12.57,27.62,6.12,5.87,2020]
["2020-10-07T10:30:00.000000Z","FREUT",12.68,0.0,85976.0,47.02,0.0,12.56,30.18,5.68,5.35,2020]
["2020-10-07T10:35:00.000000Z","FREUT",12.79,0.0,85982.0,47.4,0.0,12.56,31.92,5.4,5.18,2020]
["2020-10-07T10:40:00.000000Z","FREUT",12.87,0.0,85982.0,44.84,0.0,12.56,27.74,5.3,5.07,2020]
["2020-10-07T10:45:00.000000Z","FREUT",12.99,0.0,85982.0,44.15,0.0,12.56,24.09,5.51,5.19,2020]
["2020-10-07T10:50:00.000000Z","FREUT",13.03,0.0,85982.0,38.28,0.0,12.56,23.99,5.43,5.2,2020]
["2020-10-07T10:55:00.000000Z","FREUT",13.05,0.0,85985.0,36.64,0.0,12.56,26.81,5.49,5.28,2020]
["2020-10-07T11:00:00.000000Z","FREUT",13.28,0.0,85987.0,35.93,0.0,12.56,26.03,5.32,5.18,2020]
["2020-10-07T11:05:00.000000Z","FREUT",13.12,0.0,85990.0,35.52,0.0,12.56,26.56,5.68,5.45,2020]
["2020-10-07T11:10:00.000000Z","FREUT",13.26,0.0,85983.0,35.79,0.0,12.56,30.12,5.72,5.55,2020]
["2020-10-07T11:15:00.000000Z","FREUT",13.11,0.0,85983.0,41.49,0.0,12.56,30.89,5.99,5.69,2020]
["2020-10-07T11:20:00.000000Z","FREUT",12.76,0.0,85980.0,41.08,0.0,12.55,27.92,6.01,5.81,2020]
["2020-10-07T11:25:00.000000Z","FREUT",12.66,0.0,85981.0,41.56,0.0,12.56,27.02,6.5,6.12,2020]
["2020-10-07T11:30:00.000000Z","FREUT",12.54,0.0,85983.0,41.05,0.0,12.56,28.2,6.31,5.97,2020]
["2020-10-07T11:35:00.000000Z","FREUT",12.36,0.0,85991.0,42.07,0.0,12.55,30.02,6.18,5.8,2020]
["2020-10-07T11:40:00.000000Z","FREUT",12.33,0.0,85988.0,37.09,0.0,12.56,28.82,6.26,5.83,2020]
["2020-10-07T11:45:00.000000Z","FREUT",12.48,0.0,85993.0,36.99,0.0,12.56,30.42,5.57,5.2,2020]
["2020-10-07T11:50:00.000000Z","FREUT",12.52,0.0,85997.0,37.84,0.01,12.45,32.39,5.34,5.11,2020]
["2020-10-07T11:55:00.000000Z","FREUT",12.45,0.0,85997.0,37.43,0.0,12.55,30.18,5.46,5.15,2020]
["2020-10-07T12:00:00.000000Z","FREUT",12.52,0.0,85997.0,33.71,0.0,12.55,30.12,5.32,4.96,2020]
["2020-10-07T12:05:00.000000Z","FREUT",12.61,0.0,86000.0,31.73,0.0,12.55,31.86,5.04,4.73,2020]
["2020-10-07T12:10:00.000000Z","FREUT",12.93,0.0,86000.0,32.75,0.0,12.55,35.58,4.87,4.63,2020]
["2020-10-07T12:15:00.000000Z","FREUT",12.94,0.0,85998.0,32.96,0.0,12.55,39.9,4.92,4.6,2020]
["2020-10-07T12:20:00.000000Z","FREUT",13.11,0.0,85997.0,28.79,0.0,12.55,42.7,4.6,4.39,2020]
["2020-10-07T12:25:00.000000Z","FREUT",13.58,0.0,86000.0,27.67,0.0,12.55,45.22,4.5,4.24,2020]
["2020-10-07T12:30:00.000000Z","FREUT",13.42,0.0,86000.0,28.79,0.0,12.55,47.05,4.0,3.82,2020]
["2020-10-07T12:35:00.000000Z","FREUT",13.23,0.0,85999.0,25.24,0.0,12.55,47.45,3.76,3.34,2020]
["2020-10-07T12:40:00.000000Z","FREUT",13.75,0.0,85997.0,22.1,0.0,12.55,47.93,3.78,3.49,2020]
["2020-10-07T12:45:00.000000Z","FREUT",13.64,0.0,86000.0,27.7,0.0,12.55,47.65,3.91,3.72,2020]
["2020-10-07T12:50:00.000000Z","FREUT",13.2,0.0,86000.0,29.61,0.0,12.54,41.1,3.51,3.18,2020]
["2020-10-07T12:55:00.000000Z","FREUT",13.14,0.0,86001.0,26.57,0.0,12.55,35.74,3.51,3.24,2020]
["2020-10-07T13:00:00.000000Z","FREUT",13.32,0.0,86002.0,25.62,0.0,12.55,37.46,3.95,3.53,2020]
["2020-10-07T13:05:00.000000Z","FREUT",13.23,0.0,86001.0,27.02,0.02,12.44,37.37,4.19,3.76,2020]
["2020-10-07T13:10:00.000000Z","FREUT",12.77,0.0,86000.0,43.81,0.32,12.55,38.97,4.42,4.13,2020]
["2020-10-07T13:15:00.000000Z","FREUT",11.51,0.0,86002.0,48.63,0.41,12.54,34.98,5.02,4.6,2020]
["2020-10-07T13:20:00.000000Z","FREUT",11.16,0.0,86003.0,50.03,0.87,12.54,36.61,5.47,5.24,2020]
["2020-10-07T13:25:00.000000Z","FREUT",10.95,0.0,86009.0,49.21,1.69,12.54,37.54,5.45,5.12,2020]
["2020-10-07T13:30:00.000000Z","FREUT",10.93,0.0,86009.0,50.2,2.51,12.54,34.64,5.43,4.84,2020]
["2020-10-07T13:35:00.000000Z","FREUT",11.21,0.0,86005.0,28.56,4.2,12.54,37.51,5.66,4.96,2020]
["2020-10-07T13:40:00.000000Z","FREUT",11.78,0.0,86007.0,28.97,7.22,12.54,39.89,6.24,5.19,2020]
["2020-10-07T13:45:00.000000Z","FREUT",11.78,0.0,86013.0,35.76,11.47,12.54,45.73,5.54,5.16,2020]
["2020-10-07T13:50:00.000000Z","FREUT",11.58,0.0,86014.0,35.59,17.89,12.54,33.57,6.14,5.71,2020]
["2020-10-07T13:55:00.000000Z","FREUT",11.32,0.0,86013.0,36.24,25.93,12.55,34.9,6.16,5.74,2020]
["2020-10-07T14:00:00.000000Z","FREUT",11.25,0.0,86016.0,33.31,34.98,12.55,42.35,6.48,5.7,2020]
["2020-10-07T14:05:00.000000Z","FREUT",11.52,0.0,86020.0,35.83,44.94,12.57,40.7,6.09,5.5,2020]
["2020-10-07T14:10:00.000000Z","FREUT",11.41,0.0,86017.0,43.58,55.53,12.58,37.57,6.34,5.85,2020]
["2020-10-07T14:15:00.000000Z","FREUT",11.26,0.0,86014.0,46.41,66.62,12.59,38.18,6.21,6.0,2020]
["2020-10-07T14:20:00.000000Z","FREUT",11.37,0.0,86013.0,46.07,78.06,12.6,33.42,6.97,6.27,2020]
["2020-10-07T14:25:00.000000Z","FREUT",11.2,0.0,86008.0,47.88,90.3,12.62,34.86,6.92,6.5,2020]
["2020-10-07T14:30:00.000000Z","FREUT",11.36,0.0,86010.0,46.68,102.6,12.64,30.96,6.86,6.42,2020]
["2020-10-07T14:35:00.000000Z","FREUT",11.35,0.0,86008.0,45.01,114.8,12.66,28.58,7.2,6.69,2020]
["2020-10-07T14:40:00.000000Z","FREUT",11.43,0.0,86006.0,40.74,127.3,12.69,32.32,7.29,6.92,2020]
["2020-10-07T14:45:00.000000Z","FREUT",11.86,0.0,86006.0,33.98,140.1,12.71,37.87,7.23,6.99,2020]
["2020-10-07T14:50:00.000000Z","FREUT",12.15,0.0,86010.0,44.53,153.7,12.73,34.15,7.58,7.09,2020]
["2020-10-07T14:55:00.000000Z","FREUT",12.07,0.0,86017.0,47.33,167.9,12.77,31.72,7.63,7.27,2020]
["2020-10-07T15:00:00.000000Z","FREUT",12.0,0.0,86022.0,42.58,182.3,12.8,30.69,8.09,7.63,2020]
["2020-10-07T15:05:00.000000Z","FREUT",11.91,0.0,86026.0,43.09,196.1,12.84,28.9,7.86,7.39,2020]
["2020-10-07T15:10:00.000000Z","FREUT",11.98,0.0,86028.0,41.42,209.9,12.88,27.81,7.52,7.05,2020]
["2020-10-07T15:15:00.000000Z","FREUT",12.1,0.0,86030.0,41.0,224.1,12.92,28.08,7.24,6.68,2020]
["2020-10-07T15:20:00.000000Z","FREUT",12.42,0.0,86029.0,40.08,238.3,12.97,27.8,6.88,6.44,2020]
["2020-10-07T15:25:00.000000Z","FREUT",12.57,0.0,86032.0,33.53,252.5,13.02,30.09,6.63,6.37,2020]
["2020-10-07T15:30:00.000000Z","FREUT",12.69,0.0,86039.0,37.42,266.3,13.07,31.08,6.58,6.3,2020]
["2020-10-07T15:35:00.000000Z","FREUT",12.57,0.0,86042.0,37.21,280.8,13.13,30.92,6.58,6.24,2020]
["2020-10-07T15:40:00.000000Z","FREUT",12.84,0.0,86044.0,36.22,295.0,13.21,35.34,6.02,5.67,2020]
["2020-10-07T15:45:00.000000Z","FREUT",13.02,0.0,86047.0,33.25,309.2,13.27,34.5,6.31,5.79,2020]
["2020-10-07T15:50:00.000000Z","FREUT",13.21,0.0,86050.0,29.7,323.5,13.25,35.12,6.09,5.32,2020]
["2020-10-07T15:55:00.000000Z","FREUT",13.67,0.0,86048.0,32.43,337.8,13.23,37.63,6.64,6.0,2020]
["2020-10-07T16:00:00.000000Z","FREUT",13.46,0.0,86045.0,30.38,351.1,13.23,36.21,7.14,6.32,2020]
["2020-10-07T16:05:00.000000Z","FREUT",13.23,0.0,86049.0,32.25,364.8,13.22,35.32,7.03,6.47,2020]
["2020-10-07T16:10:00.000000Z","FREUT",13.25,0.0,86053.0,30.68,378.0,13.22,35.9,6.8,6.31,2020]
["2020-10-07T16:15:00.000000Z","FREUT",13.24,0.0,86054.0,28.57,390.7,13.23,37.92,6.22,5.92,2020]
["2020-10-07T16:20:00.000000Z","FREUT",13.54,0.0,86052.0,24.3,404.1,13.23,46.7,6.09,5.46,2020]
["2020-10-07T16:25:00.000000Z","FREUT",13.93,0.0,86051.0,26.34,416.5,13.23,40.46,5.62,5.09,2020]
["2020-10-07T16:30:00.000000Z","FREUT",13.94,0.0,86044.0,25.56,429.1,13.23,33.96,5.7,5.07,2020]
["2020-10-07T16:35:00.000000Z","FREUT",14.44,0.0,86042.0,26.21,441.3,13.22,36.67,5.46,4.84,2020]
["2020-10-07T16:40:00.000000Z","FREUT",14.45,0.0,86041.0,27.26,452.4,13.22,30.3,6.64,5.34,2020]
["2020-10-07T16:45:00.000000Z","FREUT",14.09,0.0,86040.0,28.76,463.9,13.22,29.56,6.34,5.43,2020]
["2020-10-07T16:50:00.000000Z","FREUT",14.07,0.0,86034.0,31.94,475.2,13.15,26.36,6.71,5.89,2020]
["2020-10-07T16:55:00.000000Z","FREUT",14.14,0.0,86027.0,33.09,486.9,13.22,28.61,7.14,6.58,2020]
["2020-10-07T17:00:00.000000Z","FREUT",14.16,0.0,86027.0,33.64,497.7,13.22,30.88,7.07,6.42,2020]
["2020-10-07T17:05:00.000000Z","FREUT",14.48,0.0,86026.0,33.36,508.4,13.22,25.07,6.6,5.85,2020]
["2020-10-07T17:10:00.000000Z","FREUT",14.74,0.0,86025.0,30.36,519.2,13.22,32.81,6.58,5.83,2020]
["2020-10-07T17:15:00.000000Z","FREUT",14.77,0.0,86021.0,30.56,530.0,13.22,34.04,6.03,5.54,2020]
["2020-10-07T17:20:00.000000Z","FREUT",14.86,0.0,86022.0,31.07,540.1,13.21,34.89,5.65,5.14,2020]
["2020-10-07T17:25:00.000000Z","FREUT",15.17,0.0,86021.0,31.17,549.0,13.21,29.98,5.9,5.22,2020]
["2020-10-07T17:30:00.000000Z","FREUT",15.14,0.0,86017.0,30.39,557.6,13.21,34.69,6.1,5.51,2020]
["2020-10-07T17:35:00.000000Z","FREUT",15.21,0.0,86015.0,31.31,566.2,13.11,33.68,6.31,5.77,2020]
["2020-10-07T17:40:00.000000Z","FREUT",15.21,0.0,86017.0,30.05,574.2,13.21,27.42,6.37,5.57,2020]
["2020-10-07T17:45:00.000000Z","FREUT",15.37,0.0,86015.0,31.69,582.7,13.21,30.4,6.37,5.61,2020]
["2020-10-07T17:50:00.000000Z","FREUT",15.41,0.0,86015.0,29.37,590.9,13.2,36.28,6.27,5.46,2020]
["2020-10-07T17:55:00.000000Z","FREUT",15.76,0.0,86012.0,30.59,597.9,13.2,40.2,6.08,4.94,2020]
["2020-10-07T18:00:00.000000Z","FREUT",16.01,0.0,86010.0,30.25,603.7,13.2,35.55,5.85,4.79,2020]
["2020-10-07T18:05:00.000000Z","FREUT",16.1,0.0,85998.0,29.05,610.2,13.19,36.27,5.66,4.58,2020]
["2020-10-07T18:10:00.000000Z","FREUT",16.31,0.0,85991.0,26.6,616.6,13.19,39.27,6.06,4.66,2020]
["2020-10-07T18:15:00.000000Z","FREUT",16.46,0.0,85992.0,29.09,622.6,13.19,35.07,5.04,4.5,2020]
["2020-10-07T18:20:00.000000Z","FREUT",16.45,0.0,85987.0,26.02,627.8,13.18,39.71,5.41,4.68,2020]
["2020-10-07T18:25:00.000000Z","FREUT",16.7,0.0,85985.0,27.18,632.6,13.18,46.55,5.32,4.51,2020]
["2020-10-07T18:30:00.000000Z","FREUT",16.9,0.0,85979.0,25.34,637.2,13.18,43.68,5.26,4.42,2020]
["2020-10-07T18:35:00.000000Z","FREUT",17.3,0.0,85976.0,23.12,642.1,13.16,47.89,5.28,4.5,2020]
["2020-10-07T18:40:00.000000Z","FREUT",17.53,0.0,85972.0,24.89,645.8,13.16,52.65,5.22,4.16,2020]
["2020-10-07T18:45:00.000000Z","FREUT",17.83,0.0,85971.0,24.21,649.0,13.16,48.27,4.66,4.13,2020]
["2020-10-07T18:50:00.000000Z","FREUT",17.99,0.0,85967.0,23.8,652.4,13.15,51.86,4.74,3.99,2020]
["2020-10-07T18:55:00.000000Z","FREUT",18.16,0.0,85960.0,22.54,654.9,13.15,48.82,4.68,3.62,2020]
["2020-10-07T19:00:00.000000Z","FREUT",18.3,0.0,85954.0,22.06,656.7,13.14,47.97,4.59,3.72,2020]
["2020-10-07T19:05:00.000000Z","FREUT",18.54,0.0,85948.0,20.93,659.6,13.13,40.93,4.68,3.71,2020]
["2020-10-07T19:10:00.000000Z","FREUT",18.66,0.0,85940.0,21.92,661.8,13.13,52.95,4.59,3.44,2020]
["2020-10-07T19:15:00.000000Z","FREUT",18.75,0.0,85936.0,21.38,664.5,13.13,51.84,4.08,3.61,2020]
["2020-10-07T19:20:00.000000Z","FREUT",19.05,0.0,85930.0,20.49,665.7,13.12,44.7,4.87,3.95,2020]
["2020-10-07T19:25:00.000000Z","FREUT",19.26,0.0,85926.0,20.8,667.0,13.11,43.34,4.83,3.78,2020]
["2020-10-07T19:30:00.000000Z","FREUT",19.12,0.0,85923.0,19.67,667.6,13.11,43.3,4.49,3.47,2020]
["2020-10-07T19:35:00.000000Z","FREUT",19.5,0.0,85916.0,19.19,666.9,13.1,52.04,3.74,3.19,2020]
["2020-10-07T19:40:00.000000Z","FREUT",19.91,0.0,85905.0,17.86,667.3,13.1,45.62,4.87,3.37,2020]
["2020-10-07T19:45:00.000000Z","FREUT",19.88,0.0,85895.0,18.75,664.3,13.09,39.92,3.82,2.95,2020]
["2020-10-07T19:50:00.000000Z","FREUT",20.18,0.0,85889.0,18.44,662.2,13.08,62.02,3.58,2.75,2020]
["2020-10-07T19:55:00.000000Z","FREUT",20.5,0.0,85883.0,18.75,659.5,13.08,52.14,4.42,3.31,2020]
["2020-10-07T20:00:00.000000Z","FREUT",20.33,0.0,85877.0,16.87,657.4,13.08,58.42,3.66,2.84,2020]
["2020-10-07T20:05:00.000000Z","FREUT",20.59,0.0,85871.0,17.42,654.6,13.07,49.75,4.08,3.31,2020]
["2020-10-07T20:10:00.000000Z","FREUT",20.63,0.0,85865.0,16.46,651.9,13.07,46.68,4.44,3.1,2020]
["2020-10-07T20:15:00.000000Z","FREUT",20.74,0.0,85856.0,17.38,645.7,13.06,53.67,3.36,2.73,2020]
["2020-10-07T20:20:00.000000Z","FREUT",20.98,0.0,85846.0,17.86,631.9,13.06,54.99,3.88,3.02,2020]
["2020-10-07T20:25:00.000000Z","FREUT",21.13,0.0,85844.0,17.04,511.1,13.06,35.23,4.03,3.0,2020]
["2020-10-07T20:30:00.000000Z","FREUT",21.29,0.0,85838.0,17.14,633.0,13.06,54.76,3.2,2.54,2020]
["2020-10-07T20:35:00.000000Z","FREUT",21.26,0.0,85831.0,18.1,628.1,13.05,37.16,3.79,3.27,2020]
["2020-10-07T20:40:00.000000Z","FREUT",21.24,0.0,85826.0,15.81,622.1,13.05,42.71,3.38,2.5,2020]
["2020-10-07T20:45:00.000000Z","FREUT",21.55,0.0,85817.0,17.01,616.4,13.05,33.96,3.53,2.71,2020]
["2020-10-07T20:50:00.000000Z","FREUT",21.66,0.0,85815.0,16.73,607.9,13.04,42.41,3.47,2.34,2020]
["2020-10-07T20:55:00.000000Z","FREUT",21.72,0.0,85812.0,15.44,601.4,13.04,24.73,3.5,2.23,2020]
["2020-10-07T21:00:00.000000Z","FREUT",22.23,0.0,85810.0,15.03,592.7,13.04,35.91,2.73,1.96,2020]
["2020-10-07T21:05:00.000000Z","FREUT",22.48,0.0,85805.0,14.86,586.4,13.03,54.55,2.7,1.74,2020]
["2020-10-07T21:10:00.000000Z","FREUT",22.57,0.0,85802.0,14.45,578.0,13.03,58.2,2.72,1.78,2020]
["2020-10-07T21:15:00.000000Z","FREUT",22.73,0.0,85797.0,14.69,569.3,13.02,62.22,2.74,1.83,2020]
["2020-10-07T21:20:00.000000Z","FREUT",22.61,0.0,85797.0,14.93,559.1,13.02,37.8,2.76,1.8,2020]
["2020-10-07T21:25:00.000000Z","FREUT",22.86,0.0,85794.0,14.62,549.9,13.02,40.38,2.39,1.77,2020]
["2020-10-07T21:30:00.000000Z","FREUT",22.91,0.0,85789.0,14.38,540.1,13.02,34.45,2.49,1.76,2020]
["2020-10-07T21:35:00.000000Z","FREUT",23.05,0.0,85786.0,13.91,531.1,13.01,24.88,1.64,1.2,2020]
["2020-10-07T21:40:00.000000Z","FREUT",23.72,0.0,85783.0,13.46,521.9,13.01,28.08,1.92,1.11,2020]
["2020-10-07T21:45:00.000000Z","FREUT",23.59,0.0,85778.0,13.94,509.6,13.01,36.67,2.39,1.76,2020]
["2020-10-07T21:50:00.000000Z","FREUT",23.33,0.0,85772.0,13.8,498.8,13.0,49.48,2.11,1.69,2020]
["2020-10-07T21:55:00.000000Z","FREUT",23.64,0.0,85766.0,13.63,488.6,13.0,40.64,1.94,1.47,2020]
["2020-10-07T22:00:00.000000Z","FREUT",23.93,0.0,85761.0,13.22,476.9,13.0,8.73,1.84,0.92,2020]
["2020-10-07T22:05:00.000000Z","FREUT",23.99,0.0,85755.0,13.6,465.5,12.99,40.0,2.38,1.78,2020]
["2020-10-07T22:10:00.000000Z","FREUT",23.82,0.0,85753.0,13.56,453.1,13.0,49.98,1.74,1.25,2020]
["2020-10-07T22:15:00.000000Z","FREUT",23.68,0.0,85743.0,13.66,439.7,13.0,29.69,2.46,1.9,2020]
["2020-10-07T22:20:00.000000Z","FREUT",23.42,0.0,85738.0,13.63,428.0,12.99,36.48,2.23,1.9,2020]
["2020-10-07T22:25:00.000000Z","FREUT",23.39,0.0,85731.0,13.53,415.9,13.0,50.72,2.73,2.36,2020]
["2020-10-07T22:30:00.000000Z","FREUT",23.3,0.0,85730.0,13.6,402.5,13.0,39.5,2.88,2.2,2020]
["2020-10-07T22:35:00.000000Z","FREUT",23.28,0.0,85728.0,13.39,389.5,13.0,33.34,2.88,2.28,2020]
["2020-10-07T22:40:00.000000Z","FREUT",23.16,0.0,85725.0,13.19,375.0,13.0,27.87,2.55,2.22,2020]
["2020-10-07T22:45:00.000000Z","FREUT",23.14,0.0,85722.0,12.85,362.0,13.01,36.45,2.96,2.27,2020]
["2020-10-07T22:50:00.000000Z","FREUT",23.1,0.0,85722.0,13.02,342.6,13.01,25.25,2.74,2.12,2020]
["2020-10-07T22:55:00.000000Z","FREUT",22.96,0.0,85720.0,12.99,279.8,13.02,24.1,2.68,2.16,2020]
["2020-10-07T23:00:00.000000Z","FREUT",22.93,0.0,85714.0,12.85,310.1,13.03,24.68,2.41,2.12,2020]
["2020-10-07T23:05:00.000000Z","FREUT",22.98,0.0,85707.0,12.68,308.6,13.0,28.11,2.29,2.08,2020]
["2020-10-07T23:10:00.000000Z","FREUT",23.03,0.0,85702.0,12.95,290.9,13.04,31.32,2.13,1.92,2020]
["2020-10-07T23:15:00.000000Z","FREUT",23.04,0.0,85698.0,13.02,278.6,13.04,33.05,2.02,1.87,2020]
["2020-10-07T23:20:00.000000Z","FREUT",23.03,0.0,85692.0,13.63,265.1,13.04,35.16,2.38,2.11,2020]
["2020-10-07T23:25:00.000000Z","FREUT",22.94,0.0,85686.0,13.63,255.2,13.05,38.28,2.34,2.14,2020]
["2020-10-07T23:30:00.000000Z","FREUT",22.92,0.0,85682.0,13.43,240.1,13.05,39.58,2.48,2.16,2020]
["2020-10-07T23:35:00.000000Z","FREUT",22.93,0.0,85679.0,13.23,215.9,13.06,37.28,2.32,2.06,2020]
["2020-10-07T23:40:00.000000Z","FREUT",22.77,0.0,85678.0,13.47,178.4,13.07,29.78,2.47,2.29,2020]
["2020-10-07T23:45:00.000000Z","FREUT",22.63,0.0,85674.0,13.77,178.4,13.07,27.51,2.47,2.22,2020]
["2020-10-07T23:50:00.000000Z","FREUT",22.57,0.0,85664.0,13.77,174.5,13.08,42.7,3.2,2.88,2020]
["2020-10-07T23:55:00.000000Z","FREUT",22.46,0.0,85661.0,14.52,147.7,13.09,42.14,3.2,3.08,2020]
["2020-10-08T00:00:00.000000Z","FREUT",22.32,0.0,85660.0,15.61,99.2,12.93,41.3,3.26,3.04,2020]
["2020-10-08T00:05:00.000000Z","FREUT",22.09,0.0,85654.0,17.76,47.78,12.82,36.9,3.09,2.94,2020]
["2020-10-08T00:10:00.000000Z","FREUT",21.91,0.0,85654.0,17.83,28.09,12.78,23.07,2.95,2.59,2020]
["2020-10-08T00:15:00.000000Z","FREUT",22.02,0.0,85657.0,16.3,21.74,12.76,27.95,2.63,2.39,2020]
["2020-10-08T00:20:00.000000Z","FREUT",22.22,0.0,85657.0,16.78,18.57,12.74,32.09,2.72,2.54,2020]
["2020-10-08T00:25:00.000000Z","FREUT",22.17,0.0,85653.0,16.37,16.85,12.74,38.42,2.76,2.66,2020]
["2020-10-08T00:30:00.000000Z","FREUT",22.23,0.0,85647.0,15.79,18.97,12.73,39.58,3.29,3.0,2020]
["2020-10-08T00:35:00.000000Z","FREUT",22.15,0.0,85641.0,16.17,23.93,12.73,37.19,3.46,2.99,2020]
["2020-10-08T00:40:00.000000Z","FREUT",22.1,0.0,85640.0,15.69,14.69,12.72,41.25,3.51,3.34,2020]
["2020-10-08T00:45:00.000000Z","FREUT",22.07,0.0,85630.0,15.25,16.41,12.72,43.72,3.6,3.4,2020]
["2020-10-08T00:50:00.000000Z","FREUT",21.98,0.0,85627.0,16.07,8.69,12.7,40.71,4.01,3.77,2020]
["2020-10-08T00:55:00.000000Z","FREUT",21.73,0.0,85628.0,18.38,7.6,12.7,29.57,4.62,4.05,2020]
["2020-10-08T01:00:00.000000Z","FREUT",20.94,0.0,85631.0,19.38,4.77,12.7,13.77,4.84,4.49,2020]
["2020-10-08T01:05:00.000000Z","FREUT",21.24,0.0,85628.0,17.09,2.66,12.69,30.97,4.14,3.92,2020]
["2020-10-08T01:10:00.000000Z","FREUT",21.53,0.0,85629.0,18.08,1.75,12.69,29.99,4.14,4.04,2020]
["2020-10-08T01:15:00.000000Z","FREUT",20.96,0.0,85626.0,18.94,0.91,12.69,20.64,4.6,4.49,2020]
["2020-10-08T01:20:00.000000Z","FREUT",20.66,0.0,85628.0,18.77,0.39,12.69,17.51,4.74,4.62,2020]
["2020-10-08T01:25:00.000000Z","FREUT",20.71,0.0,85629.0,17.1,0.32,12.69,15.93,4.92,4.61,2020]
["2020-10-08T01:30:00.000000Z","FREUT",20.93,0.0,85630.0,16.99,0.05,12.68,15.61,5.08,4.96,2020]
["2020-10-08T01:35:00.000000Z","FREUT",21.12,0.0,85631.0,16.28,0.0,12.67,18.12,5.01,4.82,2020]
["2020-10-08T01:40:00.000000Z","FREUT",21.14,0.0,85632.0,15.83,0.0,12.67,18.04,4.84,4.7,2020]
["2020-10-08T01:45:00.000000Z","FREUT",21.25,0.0,85631.0,15.56,0.0,12.67,20.16,4.56,4.42,2020]
["2020-10-08T01:50:00.000000Z","FREUT",21.18,0.0,85633.0,15.46,0.0,12.67,21.26,4.6,4.44,2020]
["2020-10-08T01:55:00.000000Z","FREUT",21.27,0.0,85635.0,15.12,0.01,12.67,20.92,4.56,4.43,2020]
["2020-10-08T02:00:00.000000Z","FREUT",21.29,0.0,85640.0,15.16,0.0,12.67,20.54,4.44,4.25,2020]
["2020-10-08T02:05:00.000000Z","FREUT",21.41,0.0,85643.0,14.85,0.0,12.66,21.71,4.13,3.84,2020]
["2020-10-08T02:10:00.000000Z","FREUT",21.58,0.0,85638.0,14.65,0.0,12.67,28.74,3.65,3.58,2020]
["2020-10-08T02:15:00.000000Z","FREUT",21.62,0.0,85638.0,14.61,0.0,12.66,31.69,3.76,3.58,2020]
["2020-10-08T02:20:00.000000Z","FREUT",21.49,0.0,85636.0,15.19,0.0,12.66,27.9,3.96,3.8,2020]
["2020-10-08T02:25:00.000000Z","FREUT",21.35,0.0,85636.0,15.33,0.0,12.66,23.5,4.38,4.15,2020]
["2020-10-08T02:30:00.000000Z","FREUT",21.18,0.0,85635.0,15.4,0.0,12.66,22.47,4.43,4.33,2020]
["2020-10-08T02:35:00.000000Z","FREUT",21.19,0.0,85636.0,15.06,0.0,12.65,22.35,4.35,4.18,2020]
["2020-10-08T02:40:00.000000Z","FREUT",21.18,0.0,85630.0,14.88,0.0,12.66,26.06,4.54,4.19,2020]
["2020-10-08T02:45:00.000000Z","FREUT",20.86,0.0,85626.0,15.84,0.0,12.65,21.24,4.7,4.51,2020]
["2020-10-08T02:50:00.000000Z","FREUT",20.66,0.0,85619.0,15.02,0.0,12.65,18.5,4.48,4.35,2020]
["2020-10-08T02:55:00.000000Z","FREUT",20.87,0.0,85616.0,14.37,0.0,12.65,18.32,4.57,4.34,2020]
["2020-10-08T03:00:00.000000Z","FREUT",20.91,0.0,85617.0,14.31,0.0,12.65,19.86,4.31,4.16,2020]
["2020-10-08T03:05:00.000000Z","FREUT",20.77,0.0,85616.0,15.77,0.0,12.64,21.25,4.18,3.94,2020]
["2020-10-08T03:10:00.000000Z","FREUT",20.76,0.0,85615.0,15.6,0.0,12.65,21.97,4.13,3.85,2020]
["2020-10-08T03:15:00.000000Z","FREUT",20.7,0.0,85608.0,15.7,0.0,12.65,16.0,4.24,3.88,2020]
["2020-10-08T03:20:00.000000Z","FREUT",20.6,0.0,85618.0,16.32,0.01,12.63,18.77,3.68,3.27,2020]
["2020-10-08T03:25:00.000000Z","FREUT",20.81,0.0,85613.0,16.08,0.0,12.64,7.54,4.43,3.94,2020]
["2020-10-08T03:30:00.000000Z","FREUT",20.63,0.0,85614.0,16.18,0.0,12.64,16.03,4.07,3.83,2020]
["2020-10-08T03:35:00.000000Z","FREUT",20.48,0.0,85611.0,16.97,0.0,12.63,23.12,4.04,3.59,2020]
["2020-10-08T03:40:00.000000Z","FREUT",20.5,0.0,85612.0,16.42,0.0,12.63,31.17,3.39,3.04,2020]
["2020-10-08T03:45:00.000000Z","FREUT",20.52,0.0,85614.0,15.81,0.0,12.63,25.59,3.27,2.97,2020]
["2020-10-08T03:50:00.000000Z","FREUT",20.48,0.0,85612.0,15.57,0.01,12.63,25.58,3.49,3.24,2020]
["2020-10-08T03:55:00.000000Z","FREUT",20.6,0.0,85614.0,14.44,0.0,12.63,23.34,4.22,3.84,2020]
["2020-10-08T04:00:00.000000Z","FREUT",20.66,0.0,85608.0,15.26,0.0,12.63,22.28,3.85,3.64,2020]
["2020-10-08T04:05:00.000000Z","FREUT",20.58,0.0,85607.0,14.31,0.0,12.62,20.2,4.46,4.17,2020]
["2020-10-08T04:10:00.000000Z","FREUT",20.65,0.0,85606.0,15.09,0.0,12.63,22.61,4.36,4.06,2020]
["2020-10-08T04:15:00.000000Z","FREUT",20.56,0.0,85606.0,14.85,0.0,12.63,24.46,4.18,3.94,2020]
["2020-10-08T04:20:00.000000Z","FREUT",20.46,0.0,85608.0,16.39,0.0,12.62,24.84,4.35,4.04,2020]
["2020-10-08T04:25:00.000000Z","FREUT",19.86,0.0,85608.0,19.15,0.0,12.62,26.21,4.5,4.13,2020]
["2020-10-08T04:30:00.000000Z","FREUT",19.4,0.0,85613.0,22.66,0.0,12.62,27.8,3.74,3.3,2020]
["2020-10-08T04:35:00.000000Z","FREUT",19.56,0.0,85608.0,16.83,0.0,12.62,23.4,4.42,3.89,2020]
["2020-10-08T04:40:00.000000Z","FREUT",20.18,0.0,85613.0,18.5,0.0,12.62,25.84,3.38,2.48,2020]
["2020-10-08T04:45:00.000000Z","FREUT",19.85,0.0,85610.0,18.67,0.0,12.62,20.31,4.12,3.41,2020]
["2020-10-08T04:50:00.000000Z","FREUT",19.9,0.0,85615.0,18.09,0.0,12.48,27.77,3.5,2.99,2020]
["2020-10-08T04:55:00.000000Z","FREUT",19.72,0.0,85618.0,18.53,0.0,12.62,36.79,3.52,3.33,2020]
["2020-10-08T05:00:00.000000Z","FREUT",19.52,0.0,85612.0,20.48,0.0,12.62,37.09,3.51,3.28,2020]
["2020-10-08T05:05:00.000000Z","FREUT",19.34,0.0,85609.0,21.06,0.0,12.61,38.45,3.32,3.16,2020]
["2020-10-08T05:10:00.000000Z","FREUT",19.41,0.0,85609.0,17.99,0.0,12.61,40.36,3.52,3.27,2020]
["2020-10-08T05:15:00.000000Z","FREUT",19.77,0.0,85610.0,18.6,0.0,12.61,50.69,3.7,3.15,2020]
["2020-10-08T05:20:00.000000Z","FREUT",19.78,0.0,85617.0,17.75,0.0,12.61,53.19,4.08,3.68,2020]
["2020-10-08T05:25:00.000000Z","FREUT",19.77,0.0,85616.0,21.98,0.0,12.61,54.91,4.02,3.68,2020]
["2020-10-08T05:30:00.000000Z","FREUT",19.3,0.0,85614.0,29.11,0.0,12.61,54.41,4.0,3.55,2020]
["2020-10-08T05:35:00.000000Z","FREUT",18.27,0.0,85611.0,27.16,0.0,12.6,57.94,4.23,3.83,2020]
["2020-10-08T05:40:00.000000Z","FREUT",18.05,0.0,85613.0,25.02,0.0,12.61,59.07,3.88,3.65,2020]
["2020-10-08T05:45:00.000000Z","FREUT",18.15,0.0,85614.0,22.49,0.0,12.61,55.36,4.16,3.69,2020]
["2020-10-08T05:50:00.000000Z","FREUT",18.6,0.0,85613.0,18.47,0.0,12.5,50.36,4.46,4.28,2020]
["2020-10-08T05:55:00.000000Z","FREUT",18.68,0.0,85617.0,18.54,0.0,12.6,56.58,4.57,4.11,2020]
["2020-10-08T06:00:00.000000Z","FREUT",18.63,0.0,85623.0,22.84,0.0,12.61,75.52,5.18,4.76,2020]
["2020-10-08T06:05:00.000000Z","FREUT",18.58,0.0,85627.0,23.01,0.0,12.61,80.8,5.13,4.73,2020]
["2020-10-08T06:10:00.000000Z","FREUT",18.81,0.0,85630.0,23.73,0.0,12.61,80.4,4.62,4.44,2020]
["2020-10-08T06:15:00.000000Z","FREUT",19.08,0.0,85630.0,22.29,0.0,12.61,85.1,4.93,4.49,2020]
["2020-10-08T06:20:00.000000Z","FREUT",19.21,0.0,85632.0,21.41,0.0,12.6,80.9,4.83,4.57,2020]
["2020-10-08T06:25:00.000000Z","FREUT",19.43,0.0,85635.0,19.46,0.0,12.6,75.03,4.56,4.31,2020]
["2020-10-08T06:30:00.000000Z","FREUT",19.77,0.0,85634.0,19.36,0.0,12.6,65.01,4.18,3.99,2020]
["2020-10-08T06:35:00.000000Z","FREUT",19.86,0.0,85627.0,20.42,0.0,12.59,54.09,4.16,3.96,2020]
["2020-10-08T06:40:00.000000Z","FREUT",19.46,0.0,85619.0,21.41,0.0,12.6,47.1,3.94,3.69,2020]
["2020-10-08T06:45:00.000000Z","FREUT",19.32,0.0,85612.0,21.4,0.0,12.6,43.12,4.53,4.23,2020]
["2020-10-08T06:50:00.000000Z","FREUT",19.14,0.0,85607.0,21.17,0.0,12.59,39.93,4.85,4.66,2020]
["2020-10-08T06:55:00.000000Z","FREUT",18.15,0.0,85600.0,29.49,0.0,12.59,34.01,4.62,4.21,2020]
["2020-10-08T07:00:00.000000Z","FREUT",17.4,0.0,85601.0,29.52,0.0,12.59,33.33,4.12,3.92,2020]
["2020-10-08T07:05:00.000000Z","FREUT",17.05,0.0,85603.0,30.55,0.01,12.59,35.15,4.38,3.98,2020]
["2020-10-08T07:10:00.000000Z","FREUT",16.93,0.0,85602.0,29.9,0.0,12.59,35.97,4.35,3.9,2020]
["2020-10-08T07:15:00.000000Z","FREUT",17.15,0.0,85600.0,29.18,0.0,12.59,38.33,4.73,4.32,2020]
["2020-10-08T07:20:00.000000Z","FREUT",17.18,0.0,85592.0,30.68,0.0,12.49,42.82,4.46,4.14,2020]
["2020-10-08T07:25:00.000000Z","FREUT",17.46,0.0,85593.0,29.87,0.0,12.59,47.64,4.4,3.94,2020]
["2020-10-08T07:30:00.000000Z","FREUT",17.38,0.0,85592.0,26.83,0.0,12.59,46.23,4.6,4.11,2020]
["2020-10-08T07:35:00.000000Z","FREUT",17.65,0.0,85598.0,27.92,0.0,12.58,42.01,4.03,3.63,2020]
["2020-10-08T07:40:00.000000Z","FREUT",17.27,0.0,85609.0,28.91,0.0,12.59,41.55,3.49,2.86,2020]
["2020-10-08T07:45:00.000000Z","FREUT",17.5,0.0,85615.0,24.85,0.0,12.59,73.15,3.93,2.6,2020]
["2020-10-08T07:50:00.000000Z","FREUT",18.45,0.0,85614.0,21.92,0.0,12.58,76.1,3.92,2.78,2020]
["2020-10-08T07:55:00.000000Z","FREUT",18.27,0.0,85609.0,24.48,0.0,12.58,64.0,3.15,2.73,2020]
["2020-10-08T08:00:00.000000Z","FREUT",17.78,0.0,85603.0,26.83,0.0,12.58,58.74,3.02,2.66,2020]
["2020-10-08T08:05:00.000000Z","FREUT",17.28,0.0,85603.0,28.26,0.0,12.58,39.89,3.05,2.62,2020]
["2020-10-08T08:10:00.000000Z","FREUT",17.1,0.0,85606.0,27.14,0.0,12.58,42.59,2.71,2.33,2020]
["2020-10-08T08:15:00.000000Z","FREUT",17.23,0.0,85607.0,27.48,0.0,12.58,50.88,2.36,2.19,2020]
["2020-10-08T08:20:00.000000Z","FREUT",17.19,0.0,85613.0,27.55,0.0,12.47,53.17,2.28,1.93,2020]
["2020-10-08T08:25:00.000000Z","FREUT",17.15,0.0,85618.0,28.2,0.0,12.58,49.55,2.51,2.12,2020]
["2020-10-08T08:30:00.000000Z","FREUT",17.05,0.0,85616.0,27.41,0.0,12.58,58.64,2.31,2.06,2020]
["2020-10-08T08:35:00.000000Z","FREUT",17.01,0.0,85616.0,27.69,0.0,12.57,59.82,1.72,1.55,2020]
["2020-10-08T08:40:00.000000Z","FREUT",16.92,0.0,85614.0,27.31,0.0,12.58,71.64,2.22,1.76,2020]
["2020-10-08T08:45:00.000000Z","FREUT",16.85,0.0,85612.0,27.69,0.0,12.58,65.32,1.99,1.8,2020]
["2020-10-08T08:50:00.000000Z","FREUT",16.73,0.0,85617.0,28.17,0.0,12.57,58.83,1.81,1.38,2020]
["2020-10-08T08:55:00.000000Z","FREUT",16.68,0.0,85621.0,28.37,0.0,12.58,55.66,1.3,0.91,2020]
["2020-10-08T09:00:00.000000Z","FREUT",16.98,0.0,85619.0,24.52,0.0,12.58,285.8,0.98,0.48,2020]
["2020-10-08T09:05:00.000000Z","FREUT",17.86,0.0,85611.0,25.17,0.0,12.57,286.4,1.01,0.36,2020]
["2020-10-08T09:10:00.000000Z","FREUT",17.48,0.0,85605.0,27.9,0.0,12.58,59.94,1.45,1.24,2020]
["2020-10-08T09:15:00.000000Z","FREUT",16.76,0.0,85601.0,28.37,0.0,12.58,45.78,1.43,1.04,2020]
["2020-10-08T09:20:00.000000Z","FREUT",16.58,0.0,85597.0,28.44,0.0,12.57,29.03,1.25,0.92,2020]
["2020-10-08T09:25:00.000000Z","FREUT",16.71,0.0,85593.0,25.51,0.0,12.57,114.1,0.98,0.38,2020]
["2020-10-08T09:30:00.000000Z","FREUT",17.06,0.0,85590.0,27.56,0.0,12.58,77.87,1.51,0.99,2020]
["2020-10-08T09:35:00.000000Z","FREUT",16.77,0.0,85584.0,27.38,0.0,12.57,37.48,1.08,0.84,2020]
["2020-10-08T09:40:00.000000Z","FREUT",16.83,0.0,85579.0,27.45,0.0,12.57,36.99,2.19,1.34,2020]
["2020-10-08T09:45:00.000000Z","FREUT",16.57,0.0,85574.0,28.54,0.0,12.57,36.72,2.31,2.11,2020]
["2020-10-08T09:50:00.000000Z","FREUT",16.37,0.0,85570.0,28.58,0.0,12.57,36.85,2.71,2.42,2020]
["2020-10-08T09:55:00.000000Z","FREUT",16.26,0.0,85566.0,28.27,0.0,12.57,36.84,2.86,2.74,2020]
["2020-10-08T10:00:00.000000Z","FREUT",16.21,0.0,85564.0,27.93,0.0,12.57,37.09,2.64,2.53,2020]
["2020-10-08T10:05:00.000000Z","FREUT",16.15,0.0,85565.0,28.41,0.0,12.57,37.58,3.16,2.81,2020]
["2020-10-08T10:10:00.000000Z","FREUT",16.17,0.0,85561.0,27.73,0.0,12.57,38.76,3.74,3.47,2020]
["2020-10-08T10:15:00.000000Z","FREUT",16.31,0.0,85562.0,29.5,0.0,12.57,46.12,4.08,3.62,2020]
["2020-10-08T10:20:00.000000Z","FREUT",15.74,0.0,85565.0,40.97,0.0,12.56,54.02,4.44,3.93,2020]
["2020-10-08T10:25:00.000000Z","FREUT",14.9,0.0,85565.0,43.56,0.0,12.57,56.84,5.04,4.25,2020]
["2020-10-08T10:30:00.000000Z","FREUT",14.54,0.0,85564.0,29.26,0.0,12.57,66.71,5.52,4.97,2020]
["2020-10-08T10:35:00.000000Z","FREUT",14.61,0.0,85561.0,28.48,0.0,12.46,61.93,5.3,5.06,2020]
["2020-10-08T10:40:00.000000Z","FREUT",14.61,0.0,85554.0,28.51,0.0,12.57,57.36,5.38,5.02,2020]
["2020-10-08T10:45:00.000000Z","FREUT",14.79,0.0,85553.0,25.54,0.0,12.57,56.97,4.86,4.71,2020]
["2020-10-08T10:50:00.000000Z","FREUT",14.88,0.0,85555.0,23.49,0.0,12.56,60.16,5.02,4.78,2020]
["2020-10-08T10:55:00.000000Z","FREUT",14.95,0.0,85551.0,27.56,0.0,12.56,54.1,5.16,4.69,2020]
["2020-10-08T11:00:00.000000Z","FREUT",14.63,0.0,85553.0,24.18,0.0,12.56,39.32,4.64,4.28,2020]
["2020-10-08T11:05:00.000000Z","FREUT",15.19,0.0,85557.0,19.3,0.0,12.55,40.3,4.16,3.56,2020]
["2020-10-08T11:10:00.000000Z","FREUT",15.36,0.0,85555.0,17.97,0.0,12.56,37.47,4.54,4.24,2020]
["2020-10-08T11:15:00.000000Z","FREUT",15.42,0.0,85565.0,18.79,0.0,12.56,52.31,4.95,3.85,2020]
["2020-10-08T11:20:00.000000Z","FREUT",16.11,0.0,85563.0,19.43,0.0,12.55,69.79,4.6,3.92,2020]
["2020-10-08T11:25:00.000000Z","FREUT",16.22,0.0,85566.0,19.95,0.0,12.56,72.48,4.17,3.05,2020]
["2020-10-08T11:30:00.000000Z","FREUT",16.12,0.0,85567.0,18.96,0.0,12.56,50.98,2.72,2.18,2020]
["2020-10-08T11:35:00.000000Z","FREUT",15.95,0.0,85565.0,20.01,0.0,12.55,47.58,2.4,2.16,2020]
["2020-10-08T11:40:00.000000Z","FREUT",16.09,0.0,85562.0,20.15,0.0,12.55,51.79,2.99,1.82,2020]
["2020-10-08T11:45:00.000000Z","FREUT",16.17,0.0,85560.0,20.05,0.0,12.56,45.88,2.45,2.07,2020]
["2020-10-08T11:50:00.000000Z","FREUT",16.18,0.0,85567.0,21.55,0.0,12.5,56.43,1.81,1.34,2020]
["2020-10-08T11:55:00.000000Z","FREUT",16.3,0.0,85563.0,21.45,0.0,12.55,79.72,1.88,1.58,2020]
["2020-10-08T12:00:00.000000Z","FREUT",16.39,0.0,85561.0,21.79,0.0,12.55,61.16,2.18,1.83,2020]
["2020-10-08T12:05:00.000000Z","FREUT",16.32,0.0,85562.0,21.79,0.0,12.55,52.52,2.01,1.6,2020]
["2020-10-08T12:10:00.000000Z","FREUT",16.18,0.0,85567.0,22.44,0.0,12.55,47.82,1.81,1.45,2020]
["2020-10-08T12:15:00.000000Z","FREUT",16.14,0.0,85570.0,22.23,0.0,12.55,42.58,1.3,1.06,2020]
["2020-10-08T12:20:00.000000Z","FREUT",16.17,0.0,85571.0,21.38,0.0,12.55,58.14,1.4,1.08,2020]
["2020-10-08T12:25:00.000000Z","FREUT",16.59,0.0,85575.0,21.58,0.0,12.55,98.2,0.95,0.34,2020]
["2020-10-08T12:30:00.000000Z","FREUT",16.57,0.0,85578.0,22.74,0.0,12.55,192.0,1.24,0.4,2020]
["2020-10-08T12:35:00.000000Z","FREUT",17.4,0.0,85577.0,20.87,0.0,12.55,214.5,1.95,1.31,2020]
["2020-10-08T12:40:00.000000Z","FREUT",17.99,0.0,85581.0,20.46,0.0,12.55,238.2,2.13,1.49,2020]
["2020-10-08T12:45:00.000000Z","FREUT",17.78,0.0,85586.0,21.65,0.0,12.55,211.9,1.76,0.56,2020]
["2020-10-08T12:50:00.000000Z","FREUT",16.32,0.0,85588.0,32.74,0.0,12.55,68.87,2.26,1.91,2020]
["2020-10-08T12:55:00.000000Z","FREUT",14.37,0.0,85595.0,57.48,0.0,12.55,56.9,2.19,1.93,2020]
["2020-10-08T13:00:00.000000Z","FREUT",13.25,0.0,85596.0,31.48,0.0,12.55,57.95,2.43,1.96,2020]
["2020-10-08T13:05:00.000000Z","FREUT",14.63,0.0,85595.0,26.16,0.0,12.54,70.44,2.07,1.76,2020]
["2020-10-08T13:10:00.000000Z","FREUT",15.19,0.0,85593.0,24.65,0.14,12.55,71.56,3.04,2.17,2020]
["2020-10-08T13:15:00.000000Z","FREUT",15.08,0.0,85589.0,24.38,0.34,12.55,73.51,2.74,2.4,2020]
["2020-10-08T13:20:00.000000Z","FREUT",15.17,0.0,85585.0,29.06,0.58,12.54,90.8,2.62,2.26,2020]
["2020-10-08T13:25:00.000000Z","FREUT",16.14,0.0,85580.0,23.94,1.25,12.54,101.5,3.07,2.42,2020]
["2020-10-08T13:30:00.000000Z","FREUT",15.45,0.0,85586.0,25.55,2.07,12.55,90.9,3.66,2.67,2020]
["2020-10-08T13:35:00.000000Z","FREUT",15.11,0.0,85590.0,25.13,3.4,12.55,75.47,2.86,2.15,2020]
["2020-10-08T13:40:00.000000Z","FREUT",15.01,0.0,85590.0,24.93,5.84,12.54,74.73,2.41,1.85,2020]
["2020-10-08T13:45:00.000000Z","FREUT",15.18,0.0,85595.0,27.97,14.77,12.54,77.76,1.67,1.17,2020]
["2020-10-08T13:50:00.000000Z","FREUT",16.29,0.0,85600.0,22.64,30.31,12.55,96.0,1.7,1.25,2020]
["2020-10-08T13:55:00.000000Z","FREUT",16.02,0.0,85607.0,25.0,47.89,12.56,51.67,2.21,1.78,2020]
["2020-10-08T14:00:00.000000Z","FREUT",14.95,0.0,85615.0,24.01,57.23,12.57,63.86,1.98,1.37,2020]
["2020-10-08T14:05:00.000000Z","FREUT",14.92,0.0,85622.0,29.3,66.18,12.55,49.4,1.83,1.69,2020]
["2020-10-08T14:10:00.000000Z","FREUT",14.76,0.0,85627.0,23.05,57.73,12.58,76.17,1.6,1.18,2020]
["2020-10-08T14:15:00.000000Z","FREUT",15.68,0.0,85627.0,21.07,66.01,12.58,115.0,1.92,1.35,2020]
["2020-10-08T14:20:00.000000Z","FREUT",16.03,0.0,85625.0,20.8,55.62,12.59,107.7,2.62,2.25,2020]
["2020-10-08T14:25:00.000000Z","FREUT",16.05,0.0,85625.0,19.81,59.46,12.59,119.8,2.51,2.31,2020]
["2020-10-08T14:30:00.000000Z","FREUT",17.1,0.0,85628.0,17.86,109.2,12.63,159.7,2.33,1.82,2020]
["2020-10-08T14:35:00.000000Z","FREUT",18.12,0.0,85629.0,17.9,112.1,12.66,165.6,2.12,1.6,2020]
["2020-10-08T14:40:00.000000Z","FREUT",18.22,0.0,85635.0,17.42,135.9,12.7,144.8,1.56,1.2,2020]
["2020-10-08T14:45:00.000000Z","FREUT",18.31,0.0,85638.0,17.28,149.1,12.73,149.5,1.13,0.69,2020]
["2020-10-08T14:50:00.000000Z","FREUT",19.35,0.0,85647.0,17.56,162.8,12.76,60.2,1.33,0.12,2020]
["2020-10-08T14:55:00.000000Z","FREUT",18.13,0.0,85654.0,18.58,177.8,12.8,42.27,1.4,0.59,2020]
["2020-10-08T15:00:00.000000Z","FREUT",18.61,0.0,85658.0,18.17,192.6,12.84,42.51,0.37,0.14,2020]
["2020-10-08T15:05:00.000000Z","FREUT",18.87,0.0,85661.0,20.59,207.7,12.88,52.16,0.99,0.19,2020]
["2020-10-08T15:10:00.000000Z","FREUT",17.71,0.0,85663.0,20.01,222.3,12.92,57.64,1.49,0.76,2020]
["2020-10-08T15:15:00.000000Z","FREUT",18.4,0.0,85664.0,19.46,236.5,12.97,67.08,0.51,0.15,2020]
["2020-10-08T15:20:00.000000Z","FREUT",19.11,0.0,85672.0,18.6,251.9,13.02,145.4,1.5,0.47,2020]
["2020-10-08T15:25:00.000000Z","FREUT",19.7,0.0,85672.0,18.81,267.5,13.07,160.1,1.62,1.13,2020]
["2020-10-08T15:30:00.000000Z","FREUT",20.41,0.0,85675.0,20.55,282.2,13.13,157.9,0.88,0.29,2020]
["2020-10-08T15:35:00.000000Z","FREUT",20.54,0.0,85682.0,19.15,296.2,13.13,119.6,0.77,0.23,2020]
["2020-10-08T15:40:00.000000Z","FREUT",20.1,0.0,85682.0,27.87,308.8,13.11,311.2,2.38,1.06,2020]
["2020-10-08T15:45:00.000000Z","FREUT",17.97,0.0,85682.0,25.69,322.1,13.09,8.11,2.12,0.91,2020]
["2020-10-08T15:50:00.000000Z","FREUT",18.83,0.0,85686.0,27.94,336.9,13.09,1.19,1.33,0.55,2020]
["2020-10-08T15:55:00.000000Z","FREUT",19.12,0.0,85691.0,23.57,351.4,13.08,331.5,1.22,0.93,2020]
["2020-10-08T16:00:00.000000Z","FREUT",19.65,0.0,85691.0,21.08,366.2,13.08,301.3,1.58,0.96,2020]
["2020-10-08T16:05:00.000000Z","FREUT",20.23,0.0,85689.0,19.78,380.1,13.06,297.7,1.47,1.06,2020]
["2020-10-08T16:10:00.000000Z","FREUT",20.33,0.0,85690.0,18.76,393.5,13.06,293.5,1.74,1.33,2020]
["2020-10-08T16:15:00.000000Z","FREUT",20.41,0.0,85689.0,26.26,406.3,13.06,329.7,1.71,1.14,2020]
["2020-10-08T16:20:00.000000Z","FREUT",19.72,0.0,85692.0,20.12,419.5,13.05,27.21,1.68,0.72,2020]
["2020-10-08T16:25:00.000000Z","FREUT",20.73,0.0,85693.0,16.23,431.6,13.06,354.4,0.84,0.4,2020]
["2020-10-08T16:30:00.000000Z","FREUT",21.39,0.0,85694.0,25.81,443.3,13.05,45.15,1.48,0.85,2020]
["2020-10-08T16:35:00.000000Z","FREUT",20.48,0.0,85697.0,23.8,456.5,13.04,27.24,0.79,0.42,2020]
["2020-10-08T16:40:00.000000Z","FREUT",20.68,0.0,85700.0,25.16,468.4,13.04,58.93,1.68,0.81,2020]
["2020-10-08T16:45:00.000000Z","FREUT",20.72,0.0,85698.0,20.56,480.0,13.04,20.89,1.81,0.59,2020]
["2020-10-08T16:50:00.000000Z","FREUT",21.48,0.0,85693.0,20.11,492.3,13.02,212.2,2.38,1.38,2020]
["2020-10-08T16:55:00.000000Z","FREUT",21.74,0.0,85693.0,20.01,502.2,13.02,157.0,1.94,0.84,2020]
["2020-10-08T17:00:00.000000Z","FREUT",22.31,0.0,85694.0,19.36,513.0,13.02,205.1,1.53,0.72,2020]
["2020-10-08T17:05:00.000000Z","FREUT",22.25,0.0,85693.0,20.41,523.2,13.01,52.87,1.1,0.63,2020]
["2020-10-08T17:10:00.000000Z","FREUT",20.94,0.0,85695.0,21.84,532.2,13.01,45.58,1.62,1.09,2020]
["2020-10-08T17:15:00.000000Z","FREUT",20.57,0.0,85693.0,20.99,541.3,13.0,53.15,1.33,0.88,2020]
["2020-10-08T17:20:00.000000Z","FREUT",20.65,0.0,85696.0,19.97,551.4,13.0,31.84,1.74,1.06,2020]
["2020-10-08T17:25:00.000000Z","FREUT",20.66,0.0,85693.0,19.52,562.2,13.0,61.5,1.88,1.42,2020]
["2020-10-08T17:30:00.000000Z","FREUT",21.25,0.0,85689.0,17.52,571.5,13.0,98.5,1.78,1.08,2020]
["2020-10-08T17:35:00.000000Z","FREUT",21.72,0.0,85688.0,19.76,580.1,13.0,68.36,1.82,1.37,2020]
["2020-10-08T17:40:00.000000Z","FREUT",21.13,0.0,85689.0,21.02,587.2,13.0,51.68,2.12,1.46,2020]
["2020-10-08T17:45:00.000000Z","FREUT",21.05,0.0,85691.0,21.29,594.2,13.0,51.98,2.14,1.34,2020]
["2020-10-08T17:50:00.000000Z","FREUT",20.82,0.0,85691.0,20.03,601.6,12.99,41.62,2.51,1.71,2020]
["2020-10-08T17:55:00.000000Z","FREUT",20.86,0.0,85688.0,21.67,608.4,13.0,50.38,2.19,1.55,2020]
["2020-10-08T18:00:00.000000Z","FREUT",21.35,0.0,85692.0,20.82,615.3,13.0,42.3,1.78,0.89,2020]
["2020-10-08T18:05:00.000000Z","FREUT",22.22,0.0,85699.0,20.95,621.5,12.98,43.69,1.05,0.59,2020]
["2020-10-08T18:10:00.000000Z","FREUT",22.1,0.0,85701.0,21.09,629.1,12.99,18.34,1.34,0.56,2020]
["2020-10-08T18:15:00.000000Z","FREUT",22.36,0.0,85699.0,19.32,635.9,12.98,244.5,2.09,0.91,2020]
["2020-10-08T18:20:00.000000Z","FREUT",22.37,0.0,85701.0,19.39,639.9,12.98,232.2,3.22,2.13,2020]
["2020-10-08T18:25:00.000000Z","FREUT",21.48,0.0,85700.0,22.82,644.1,12.98,245.3,3.48,2.54,2020]
["2020-10-08T18:30:00.000000Z","FREUT",21.36,0.0,85697.0,19.55,648.1,12.98,280.8,3.05,2.31,2020]
["2020-10-08T18:35:00.000000Z","FREUT",21.4,0.0,85693.0,19.25,652.2,12.98,285.8,2.37,1.25,2020]
["2020-10-08T18:40:00.000000Z","FREUT",21.74,0.0,85694.0,19.76,654.8,12.99,260.4,3.27,2.23,2020]
["2020-10-08T18:45:00.000000Z","FREUT",21.64,0.0,85692.0,20.58,658.1,12.99,256.2,3.22,2.29,2020]
["2020-10-08T18:50:00.000000Z","FREUT",21.59,0.0,85687.0,20.54,662.0,12.99,268.7,2.95,1.89,2020]
["2020-10-08T18:55:00.000000Z","FREUT",21.87,0.0,85680.0,18.94,665.0,12.99,271.0,3.31,1.82,2020]
["2020-10-08T19:00:00.000000Z","FREUT",22.25,0.0,85679.0,17.04,666.6,12.99,294.0,2.85,2.08,2020]
["2020-10-08T19:05:00.000000Z","FREUT",22.6,0.0,85674.0,15.3,671.3,12.99,289.8,2.77,1.49,2020]
["2020-10-08T19:10:00.000000Z","FREUT",22.59,0.0,85670.0,17.99,672.3,12.99,263.4,2.77,1.72,2020]
["2020-10-08T19:15:00.000000Z","FREUT",22.54,0.0,85665.0,14.04,672.9,12.99,273.4,3.27,1.65,2020]
["2020-10-08T19:20:00.000000Z","FREUT",22.66,0.0,85663.0,14.38,672.7,12.98,288.7,2.85,1.6,2020]
["2020-10-08T19:25:00.000000Z","FREUT",22.9,0.0,85657.0,12.07,672.1,12.99,294.8,2.97,1.83,2020]
["2020-10-08T19:30:00.000000Z","FREUT",22.81,0.0,85650.0,13.63,671.8,12.99,295.7,2.48,1.57,2020]
["2020-10-08T19:35:00.000000Z","FREUT",23.13,0.0,85647.0,12.88,671.5,12.98,288.7,2.8,1.86,2020]
["2020-10-08T19:40:00.000000Z","FREUT",23.18,0.0,85640.0,12.44,670.6,12.98,301.9,3.33,1.8,2020]
["2020-10-08T19:45:00.000000Z","FREUT",23.49,0.0,85635.0,11.86,669.4,12.98,315.1,2.45,1.31,2020]
["2020-10-08T19:50:00.000000Z","FREUT",24.0,0.0,85631.0,12.47,667.8,12.97,307.0,2.18,1.39,2020]
["2020-10-08T19:55:00.000000Z","FREUT",23.91,0.0,85628.0,13.87,665.7,12.97,355.0,3.34,1.66,2020]
["2020-10-08T20:00:00.000000Z","FREUT",23.65,0.0,85624.0,13.87,660.7,12.97,32.31,2.47,1.78,2020]
["2020-10-08T20:05:00.000000Z","FREUT",23.4,0.0,85617.0,13.53,658.4,12.96,37.35,1.83,1.12,2020]
["2020-10-08T20:10:00.000000Z","FREUT",24.04,0.0,85613.0,13.02,657.7,12.97,83.0,1.08,0.61,2020]
["2020-10-08T20:15:00.000000Z","FREUT",24.8,0.0,85607.0,12.81,655.8,12.96,7.32,2.24,0.69,2020]
["2020-10-08T20:20:00.000000Z","FREUT",24.89,0.0,85602.0,11.21,625.9,12.86,49.28,2.6,1.06,2020]
["2020-10-08T20:25:00.000000Z","FREUT",24.99,0.0,85597.0,13.49,514.8,12.95,321.5,1.92,1.06,2020]
["2020-10-08T20:30:00.000000Z","FREUT",24.75,0.0,85589.0,13.9,641.2,12.95,78.22,1.47,0.83,2020]
["2020-10-08T20:35:00.000000Z","FREUT",24.8,0.0,85583.0,10.02,638.0,12.95,352.1,1.36,0.52,2020]
["2020-10-08T20:40:00.000000Z","FREUT",25.64,0.0,85575.0,10.67,634.7,12.95,236.7,2.56,1.22,2020]
["2020-10-08T20:45:00.000000Z","FREUT",25.86,0.0,85569.0,9.03,627.9,12.94,257.3,2.11,1.26,2020]
["2020-10-08T20:50:00.000000Z","FREUT",25.54,0.0,85562.0,8.39,619.3,12.93,290.4,1.71,1.13,2020]
["2020-10-08T20:55:00.000000Z","FREUT",25.74,0.0,85554.0,8.25,568.9,12.93,32.5,1.05,0.35,2020]
["2020-10-08T21:00:00.000000Z","FREUT",26.03,0.0,85551.0,7.91,458.9,12.93,222.2,2.14,1.03,2020]
["2020-10-08T21:05:00.000000Z","FREUT",25.36,0.0,85550.0,8.59,329.2,12.93,273.0,2.36,1.14,2020]
["2020-10-08T21:10:00.000000Z","FREUT",25.07,0.0,85542.0,13.35,385.2,12.94,326.5,1.78,0.94,2020]
["2020-10-08T21:15:00.000000Z","FREUT",24.32,0.0,85535.0,14.07,504.2,12.94,26.12,2.49,1.68,2020]
["2020-10-08T21:20:00.000000Z","FREUT",24.14,0.0,85529.0,13.25,543.5,12.94,48.76,2.51,1.63,2020]
["2020-10-08T21:25:00.000000Z","FREUT",24.96,0.0,85523.0,12.3,585.9,12.95,97.9,1.3,0.42,2020]
["2020-10-08T21:30:00.000000Z","FREUT",25.89,0.0,85518.0,11.62,550.4,12.95,72.91,1.35,0.63,2020]
["2020-10-08T21:35:00.000000Z","FREUT",25.6,0.0,85517.0,11.76,429.0,12.94,13.39,1.7,0.67,2020]
["2020-10-08T21:40:00.000000Z","FREUT",25.31,0.0,85515.0,11.08,379.3,12.95,59.04,0.91,0.41,2020]
["2020-10-08T21:45:00.000000Z","FREUT",25.03,0.0,85511.0,11.11,312.2,12.95,87.0,1.86,1.07,2020]
["2020-10-08T21:50:00.000000Z","FREUT",24.56,0.0,85507.0,11.28,307.3,12.95,50.35,1.31,1.0,2020]
["2020-10-08T21:55:00.000000Z","FREUT",24.8,0.0,85505.0,10.63,472.3,12.96,69.01,1.68,0.91,2020]
["2020-10-08T22:00:00.000000Z","FREUT",25.29,0.0,85505.0,10.29,508.9,12.97,106.7,1.57,0.81,2020]
["2020-10-08T22:05:00.000000Z","FREUT",25.83,0.0,85503.0,9.82,343.2,12.96,233.3,1.05,0.45,2020]
["2020-10-08T22:10:00.000000Z","FREUT",26.5,0.0,85500.0,7.88,497.3,12.97,330.8,1.07,0.36,2020]
["2020-10-08T22:15:00.000000Z","FREUT",26.84,0.0,85499.0,7.95,482.0,12.96,335.5,1.82,0.95,2020]
["2020-10-08T22:20:00.000000Z","FREUT",26.55,0.0,85496.0,6.89,466.5,12.96,296.9,3.08,1.8,2020]
["2020-10-08T22:25:00.000000Z","FREUT",26.45,0.0,85493.0,7.16,447.8,12.96,297.2,3.0,1.89,2020]
["2020-10-08T22:30:00.000000Z","FREUT",26.22,0.0,85489.0,7.5,433.0,12.95,275.9,3.32,1.86,2020]
["2020-10-08T22:35:00.000000Z","FREUT",26.77,0.0,85482.0,8.8,404.1,12.95,296.4,2.94,1.04,2020]
["2020-10-08T22:40:00.000000Z","FREUT",26.96,0.0,85477.0,9.61,351.6,12.95,24.42,1.02,0.62,2020]
["2020-10-08T22:45:00.000000Z","FREUT",26.21,0.0,85473.0,9.38,349.4,12.95,29.77,1.49,1.02,2020]
["2020-10-08T22:50:00.000000Z","FREUT",25.8,0.0,85468.0,9.78,357.6,12.95,34.44,1.38,0.93,2020]
["2020-10-08T22:55:00.000000Z","FREUT",25.73,0.0,85466.0,9.14,370.0,12.95,45.02,1.76,1.38,2020]
["2020-10-08T23:00:00.000000Z","FREUT",25.43,0.0,85461.0,9.04,323.7,12.95,36.66,1.97,1.31,2020]
["2020-10-08T23:05:00.000000Z","FREUT",25.78,0.0,85456.0,8.69,323.7,12.87,39.87,1.07,0.87,2020]
["2020-10-08T23:10:00.000000Z","FREUT",25.9,0.0,85450.0,9.24,273.3,12.96,42.07,1.45,0.97,2020]
["2020-10-08T23:15:00.000000Z","FREUT",25.7,0.0,85446.0,9.85,255.3,12.96,33.49,1.44,0.9,2020]
["2020-10-08T23:20:00.000000Z","FREUT",25.21,0.0,85442.0,10.19,240.6,12.96,43.41,1.51,1.39,2020]
["2020-10-08T23:25:00.000000Z","FREUT",24.94,0.0,85440.0,10.84,220.1,12.97,47.53,1.43,1.12,2020]
["2020-10-08T23:30:00.000000Z","FREUT",24.94,0.0,85438.0,11.21,198.5,12.97,37.65,0.81,0.62,2020]
["2020-10-08T23:35:00.000000Z","FREUT",24.75,0.0,85437.0,10.6,106.0,12.92,92.5,0.88,0.3,2020]
["2020-10-08T23:40:00.000000Z","FREUT",24.43,0.0,85432.0,10.74,85.6,12.86,153.1,1.43,1.03,2020]
["2020-10-08T23:45:00.000000Z","FREUT",24.09,0.0,85427.0,9.78,80.4,12.83,126.1,1.53,0.99,2020]
["2020-10-08T23:50:00.000000Z","FREUT",23.96,0.0,85422.0,10.26,78.11,12.81,127.5,1.21,1.01,2020]
["2020-10-08T23:55:00.000000Z","FREUT",23.97,0.0,85418.0,9.14,78.11,12.8,132.9,1.67,1.5,2020]
["2020-10-09T00:00:00.000000Z","FREUT",24.08,0.0,85413.0,9.58,75.52,12.78,123.9,1.51,1.36,2020]
["2020-10-09T00:05:00.000000Z","FREUT",23.93,0.0,85411.0,9.38,66.23,12.76,114.7,1.69,1.35,2020]
["2020-10-09T00:10:00.000000Z","FREUT",23.73,0.0,85405.0,9.14,54.05,12.75,96.6,1.91,1.58,2020]
["2020-10-09T00:15:00.000000Z","FREUT",23.74,0.0,85400.0,8.84,47.6,12.74,91.1,1.94,1.8,2020]
["2020-10-09T00:20:00.000000Z","FREUT",23.67,0.0,85395.0,11.05,44.37,12.73,76.15,2.38,1.92,2020]
["2020-10-09T00:25:00.000000Z","FREUT",23.54,0.0,85393.0,11.56,38.52,12.72,81.3,2.08,1.64,2020]
["2020-10-09T00:30:00.000000Z","FREUT",23.51,0.0,85397.0,11.02,30.37,12.71,88.7,1.92,1.75,2020]
["2020-10-09T00:35:00.000000Z","FREUT",23.57,0.0,85392.0,10.58,22.6,12.7,84.3,1.84,1.64,2020]
["2020-10-09T00:40:00.000000Z","FREUT",23.52,0.0,85386.0,10.41,16.18,12.7,82.9,2.58,2.2,2020]
["2020-10-09T00:45:00.000000Z","FREUT",23.24,0.0,85388.0,13.23,11.95,12.69,89.0,2.8,2.32,2020]
["2020-10-09T00:50:00.000000Z","FREUT",23.06,0.0,85384.0,14.02,9.42,12.68,95.9,2.66,2.41,2020]
["2020-10-09T00:55:00.000000Z","FREUT",22.98,0.0,85384.0,13.13,6.1,12.69,110.9,2.96,2.72,2020]
["2020-10-09T01:00:00.000000Z","FREUT",22.91,0.0,85383.0,13.1,2.49,12.68,112.9,2.93,2.64,2020]
["2020-10-09T01:05:00.000000Z","FREUT",22.8,0.0,85383.0,12.86,1.67,12.68,124.6,3.18,2.9,2020]
["2020-10-09T01:10:00.000000Z","FREUT",22.83,0.0,85385.0,12.93,0.98,12.68,129.3,3.11,2.83,2020]
["2020-10-09T01:15:00.000000Z","FREUT",22.83,0.0,85383.0,12.49,0.48,12.68,130.2,2.89,2.59,2020]
["2020-10-09T01:20:00.000000Z","FREUT",22.88,0.0,85383.0,11.84,0.34,12.67,127.2,3.26,2.7,2020]
["2020-10-09T01:25:00.000000Z","FREUT",22.84,0.0,85381.0,12.69,0.08,12.68,122.6,3.18,2.86,2020]
["2020-10-09T01:30:00.000000Z","FREUT",22.84,0.0,85384.0,12.08,0.0,12.67,128.5,3.55,3.19,2020]
["2020-10-09T01:35:00.000000Z","FREUT",22.87,0.0,85381.0,11.81,0.0,12.66,130.8,3.56,3.22,2020]
["2020-10-09T01:40:00.000000Z","FREUT",22.9,0.0,85383.0,10.72,0.0,12.66,130.1,3.48,3.19,2020]
["2020-10-09T01:45:00.000000Z","FREUT",22.96,0.0,85384.0,10.48,0.0,12.66,129.8,3.62,3.13,2020]
["2020-10-09T01:50:00.000000Z","FREUT",22.89,0.0,85387.0,10.07,0.0,12.66,135.9,3.79,3.35,2020]
["2020-10-09T01:55:00.000000Z","FREUT",22.88,0.0,85388.0,10.89,0.0,12.66,138.4,3.94,3.52,2020]
["2020-10-09T02:00:00.000000Z","FREUT",22.78,0.0,85387.0,10.75,0.0,12.66,139.0,3.84,3.49,2020]
["2020-10-09T02:05:00.000000Z","FREUT",22.94,0.0,85385.0,10.48,0.0,12.65,135.5,3.55,3.35,2020]
["2020-10-09T02:10:00.000000Z","FREUT",23.16,0.0,85383.0,9.29,0.0,12.66,136.3,3.58,3.22,2020]
["2020-10-09T02:15:00.000000Z","FREUT",23.27,0.0,85384.0,9.29,0.0,12.66,135.2,3.18,3.02,2020]
["2020-10-09T02:20:00.000000Z","FREUT",23.28,0.0,85383.0,9.46,0.0,12.65,133.9,3.03,2.81,2020]
["2020-10-09T02:25:00.000000Z","FREUT",23.36,0.0,85387.0,9.83,0.0,12.65,133.8,2.95,2.74,2020]
["2020-10-09T02:30:00.000000Z","FREUT",23.4,0.0,85385.0,10.07,0.0,12.65,134.4,2.99,2.78,2020]
["2020-10-09T02:35:00.000000Z","FREUT",23.35,0.0,85390.0,9.6,0.0,12.65,139.6,3.09,2.95,2020]
["2020-10-09T02:40:00.000000Z","FREUT",23.25,0.0,85388.0,9.8,0.0,12.65,141.2,3.11,2.95,2020]
["2020-10-09T02:45:00.000000Z","FREUT",23.29,0.0,85389.0,9.02,0.0,12.65,142.3,2.92,2.81,2020]
["2020-10-09T02:50:00.000000Z","FREUT",23.4,0.0,85389.0,9.15,0.0,12.64,146.8,2.78,2.63,2020]
["2020-10-09T02:55:00.000000Z","FREUT",23.43,0.0,85393.0,9.08,0.01,12.64,149.0,2.82,2.71,2020]
["2020-10-09T03:00:00.000000Z","FREUT",23.46,0.0,85389.0,9.53,0.0,12.64,147.4,2.68,2.55,2020]
["2020-10-09T03:05:00.000000Z","FREUT",23.37,0.0,85390.0,9.53,0.0,12.64,146.6,2.95,2.63,2020]
["2020-10-09T03:10:00.000000Z","FREUT",23.31,0.0,85389.0,9.19,0.0,12.64,148.6,3.27,3.03,2020]
["2020-10-09T03:15:00.000000Z","FREUT",23.29,0.0,85390.0,9.08,0.0,12.64,150.9,3.28,3.0,2020]
["2020-10-09T03:20:00.000000Z","FREUT",23.41,0.0,85387.0,8.47,0.0,12.64,152.7,3.13,2.92,2020]
["2020-10-09T03:25:00.000000Z","FREUT",23.6,0.0,85385.0,8.27,0.0,12.64,151.3,3.67,2.72,2020]
["2020-10-09T03:30:00.000000Z","FREUT",22.82,0.0,85385.0,18.02,0.0,12.64,161.5,4.44,3.51,2020]
["2020-10-09T03:35:00.000000Z","FREUT",21.55,0.0,85389.0,27.39,0.0,12.63,166.7,3.44,2.98,2020]
["2020-10-09T03:40:00.000000Z","FREUT",20.8,0.0,85387.0,32.88,0.0,12.63,178.1,3.16,2.68,2020]
["2020-10-09T03:45:00.000000Z","FREUT",20.56,0.0,85387.0,32.91,0.0,12.63,176.0,3.43,2.7,2020]
["2020-10-09T03:50:00.000000Z","FREUT",20.51,0.0,85390.0,36.19,0.0,12.62,170.3,2.89,2.14,2020]
["2020-10-09T03:55:00.000000Z","FREUT",20.44,0.0,85390.0,35.37,0.01,12.63,157.8,3.76,2.59,2020]
["2020-10-09T04:00:00.000000Z","FREUT",20.31,0.0,85386.0,31.52,0.0,12.62,156.2,2.98,2.18,2020]
["2020-10-09T04:05:00.000000Z","FREUT",20.4,0.0,85385.0,28.38,0.0,12.62,152.6,3.1,2.28,2020]
["2020-10-09T04:10:00.000000Z","FREUT",20.49,0.0,85384.0,31.34,0.0,12.62,120.9,1.84,1.44,2020]
["2020-10-09T04:15:00.000000Z","FREUT",20.36,0.0,85384.0,26.47,0.0,12.62,141.9,2.42,1.96,2020]
["2020-10-09T04:20:00.000000Z","FREUT",20.32,0.0,85384.0,30.42,0.0,12.61,118.9,1.95,1.5,2020]
["2020-10-09T04:25:00.000000Z","FREUT",19.85,0.0,85390.0,42.08,0.0,12.62,33.36,2.43,1.99,2020]
["2020-10-09T04:30:00.000000Z","FREUT",19.73,0.0,85389.0,38.23,0.0,12.62,29.71,2.13,1.45,2020]
["2020-10-09T04:35:00.000000Z","FREUT",19.92,0.0,85389.0,34.25,0.0,12.61,38.92,1.19,0.72,2020]
["2020-10-09T04:40:00.000000Z","FREUT",20.12,0.0,85388.0,34.93,0.0,12.62,45.36,1.08,0.25,2020]
["2020-10-09T04:45:00.000000Z","FREUT",19.96,0.0,85396.0,28.42,0.0,12.62,28.48,1.86,1.39,2020]
["2020-10-09T04:50:00.000000Z","FREUT",20.0,0.0,85400.0,24.7,0.0,12.61,25.8,1.71,1.32,2020]
["2020-10-09T04:55:00.000000Z","FREUT",19.74,0.0,85407.0,28.73,0.0,12.62,21.83,1.81,1.44,2020]
["2020-10-09T05:00:00.000000Z","FREUT",19.42,0.0,85408.0,23.27,0.0,12.62,32.37,1.13,0.72,2020]
["2020-10-09T05:05:00.000000Z","FREUT",19.55,0.0,85406.0,22.83,0.0,12.61,116.6,0.96,0.1,2020]
["2020-10-09T05:10:00.000000Z","FREUT",19.77,0.0,85404.0,19.8,0.0,12.62,122.3,1.0,0.25,2020]
["2020-10-09T05:15:00.000000Z","FREUT",19.85,0.0,85403.0,17.78,0.0,12.61,23.75,1.83,1.55,2020]
["2020-10-09T05:20:00.000000Z","FREUT",20.0,0.0,85403.0,17.92,0.0,12.61,23.95,2.21,1.9,2020]
["2020-10-09T05:25:00.000000Z","FREUT",20.2,0.0,85399.0,17.41,0.0,12.61,19.71,2.85,2.47,2020]
["2020-10-09T05:30:00.000000Z","FREUT",20.25,0.0,85395.0,17.37,0.0,12.61,16.76,2.88,2.69,2020]
["2020-10-09T05:35:00.000000Z","FREUT",20.21,0.0,85388.0,16.59,0.01,12.6,13.97,3.42,3.12,2020]
["2020-10-09T05:40:00.000000Z","FREUT",20.38,0.0,85385.0,16.11,0.0,12.61,16.56,3.6,3.26,2020]
["2020-10-09T05:45:00.000000Z","FREUT",20.4,0.0,85385.0,16.28,0.0,12.61,16.49,4.38,3.81,2020]
["2020-10-09T05:50:00.000000Z","FREUT",20.13,0.0,85380.0,18.33,0.0,12.6,15.55,4.73,4.22,2020]
["2020-10-09T05:55:00.000000Z","FREUT",19.77,0.0,85383.0,19.42,0.0,12.61,19.32,3.77,3.21,2020]
["2020-10-09T06:00:00.000000Z","FREUT",19.61,0.0,85387.0,19.73,0.0,12.61,21.22,3.89,3.48,2020]
["2020-10-09T06:05:00.000000Z","FREUT",18.76,0.0,85390.0,30.95,0.01,12.6,17.27,4.75,4.02,2020]
["2020-10-09T06:10:00.000000Z","FREUT",17.48,0.0,85390.0,33.81,0.0,12.6,10.12,5.54,5.06,2020]
["2020-10-09T06:15:00.000000Z","FREUT",17.23,0.0,85389.0,28.87,0.0,12.6,12.38,5.66,5.38,2020]
["2020-10-09T06:20:00.000000Z","FREUT",17.33,0.0,85390.0,24.54,0.01,12.6,15.07,5.52,5.16,2020]
["2020-10-09T06:25:00.000000Z","FREUT",17.6,0.0,85388.0,20.07,0.0,12.6,15.15,5.56,5.18,2020]
["2020-10-09T06:30:00.000000Z","FREUT",17.91,0.0,85388.0,18.98,0.0,12.6,12.79,5.94,5.43,2020]
["2020-10-09T06:35:00.000000Z","FREUT",18.08,0.0,85383.0,17.03,0.0,12.6,11.98,6.22,5.59,2020]
["2020-10-09T06:40:00.000000Z","FREUT",18.28,0.0,85375.0,16.11,0.0,12.6,10.65,6.24,5.82,2020]
["2020-10-09T06:45:00.000000Z","FREUT",18.06,0.0,85372.0,17.14,0.0,12.6,12.79,6.24,5.77,2020]
["2020-10-09T06:50:00.000000Z","FREUT",17.66,0.0,85375.0,17.85,0.0,12.59,12.53,5.81,5.47,2020]
["2020-10-09T06:55:00.000000Z","FREUT",17.59,0.0,85378.0,17.82,0.0,12.6,17.74,5.62,5.15,2020]
["2020-10-09T07:00:00.000000Z","FREUT",17.7,0.0,85376.0,17.99,0.0,12.6,22.72,5.09,4.8,2020]
["2020-10-09T07:05:00.000000Z","FREUT",17.91,0.0,85379.0,17.41,0.0,12.58,21.46,4.94,4.6,2020]
["2020-10-09T07:10:00.000000Z","FREUT",18.15,0.0,85380.0,17.14,0.0,12.59,18.56,4.91,4.51,2020]
["2020-10-09T07:15:00.000000Z","FREUT",18.38,0.0,85379.0,16.18,0.0,12.59,15.96,5.02,4.84,2020]
["2020-10-09T07:20:00.000000Z","FREUT",18.5,0.0,85388.0,14.85,0.0,12.58,11.67,5.07,4.84,2020]
["2020-10-09T07:25:00.000000Z","FREUT",18.77,0.0,85389.0,14.58,0.0,12.59,13.51,5.42,5.05,2020]
["2020-10-09T07:30:00.000000Z","FREUT",19.12,0.0,85389.0,14.78,0.0,12.59,13.51,5.34,4.72,2020]
["2020-10-09T07:35:00.000000Z","FREUT",18.69,0.0,85383.0,15.94,0.0,12.59,14.13,5.59,5.24,2020]
["2020-10-09T07:40:00.000000Z","FREUT",17.99,0.0,85379.0,20.68,0.0,12.59,18.6,5.24,4.8,2020]
["2020-10-09T07:45:00.000000Z","FREUT",17.6,0.0,85378.0,17.1,0.0,12.59,11.53,5.23,4.88,2020]
["2020-10-09T07:50:00.000000Z","FREUT",18.03,0.0,85373.0,15.4,0.0,12.58,8.92,5.74,5.43,2020]
["2020-10-09T07:55:00.000000Z","FREUT",18.22,0.0,85376.0,15.47,0.0,12.59,12.1,5.36,5.16,2020]
["2020-10-09T08:00:00.000000Z","FREUT",17.86,0.0,85381.0,15.02,0.0,12.59,12.07,5.37,5.08,2020]
["2020-10-09T08:05:00.000000Z","FREUT",17.97,0.0,85386.0,14.48,0.0,12.58,16.31,4.76,4.27,2020]
["2020-10-09T08:10:00.000000Z","FREUT",17.94,0.0,85404.0,15.16,0.0,12.59,22.7,4.05,3.62,2020]
["2020-10-09T08:15:00.000000Z","FREUT",18.04,0.0,85403.0,14.48,0.0,12.58,26.73,4.3,3.89,2020]
["2020-10-09T08:20:00.000000Z","FREUT",18.38,0.0,85398.0,14.68,0.0,12.58,28.1,4.38,3.68,2020]
["2020-10-09T08:25:00.000000Z","FREUT",18.33,0.0,85394.0,16.7,0.0,12.58,31.2,4.08,3.7,2020]
["2020-10-09T08:30:00.000000Z","FREUT",18.12,0.0,85390.0,16.25,0.0,12.58,27.6,4.3,4.0,2020]
["2020-10-09T08:35:00.000000Z","FREUT",18.11,0.0,85394.0,16.63,0.0,12.58,24.98,4.31,3.84,2020]
["2020-10-09T08:40:00.000000Z","FREUT",18.21,0.0,85401.0,16.87,0.0,12.58,28.77,4.18,3.82,2020]
["2020-10-09T08:45:00.000000Z","FREUT",18.08,0.0,85402.0,17.89,0.0,12.58,28.67,4.78,4.1,2020]
["2020-10-09T08:50:00.000000Z","FREUT",17.8,0.0,85400.0,18.78,0.0,12.57,22.91,5.27,4.87,2020]
["2020-10-09T08:55:00.000000Z","FREUT",17.48,0.0,85396.0,21.03,0.0,12.58,24.81,6.71,6.11,2020]
["2020-10-09T09:00:00.000000Z","FREUT",16.84,0.0,85399.0,24.65,0.0,12.58,19.86,6.48,5.84,2020]
["2020-10-09T09:05:00.000000Z","FREUT",16.9,0.0,85391.0,23.28,0.0,12.57,17.63,6.87,6.29,2020]
["2020-10-09T09:10:00.000000Z","FREUT",16.69,0.0,85390.0,24.34,0.0,12.58,18.48,6.34,5.98,2020]
["2020-10-09T09:15:00.000000Z","FREUT",16.56,0.0,85392.0,25.29,0.0,12.58,15.94,6.31,6.12,2020]
["2020-10-09T09:20:00.000000Z","FREUT",16.31,0.0,85387.0,26.69,0.0,12.57,19.32,7.23,6.31,2020]
["2020-10-09T09:25:00.000000Z","FREUT",16.04,0.0,85385.0,26.45,0.0,12.57,22.41,7.81,7.01,2020]
["2020-10-09T09:30:00.000000Z","FREUT",15.87,0.0,85386.0,26.8,0.0,12.57,23.62,7.9,7.06,2020]
["2020-10-09T09:35:00.000000Z","FREUT",15.81,0.0,85385.0,26.52,0.0,12.44,19.39,7.32,6.79,2020]
["2020-10-09T09:40:00.000000Z","FREUT",15.96,0.0,85389.0,24.41,0.0,12.57,11.98,7.07,6.56,2020]
["2020-10-09T09:45:00.000000Z","FREUT",16.11,0.0,85395.0,20.96,0.0,12.57,9.92,6.95,6.49,2020]
["2020-10-09T09:50:00.000000Z","FREUT",16.32,0.0,85394.0,20.72,0.0,12.57,13.49,7.47,6.55,2020]
["2020-10-09T09:55:00.000000Z","FREUT",16.47,0.0,85394.0,21.13,0.0,12.57,14.56,8.17,7.47,2020]
["2020-10-09T10:00:00.000000Z","FREUT",16.44,0.0,85393.0,20.28,0.0,12.57,15.69,8.63,7.73,2020]
["2020-10-09T10:05:00.000000Z","FREUT",16.51,0.0,85393.0,20.42,0.0,12.56,19.02,8.99,7.75,2020]
["2020-10-09T10:10:00.000000Z","FREUT",16.36,0.0,85395.0,19.29,0.0,12.57,17.33,7.99,7.14,2020]
["2020-10-09T10:15:00.000000Z","FREUT",16.31,0.0,85393.0,19.5,0.0,12.57,16.89,7.91,6.87,2020]
["2020-10-09T10:20:00.000000Z","FREUT",16.39,0.0,85393.0,18.78,0.0,12.56,14.42,7.58,7.06,2020]
["2020-10-09T10:25:00.000000Z","FREUT",16.41,0.0,85397.0,17.76,0.0,12.57,16.19,7.32,6.5,2020]
["2020-10-09T10:30:00.000000Z","FREUT",16.36,0.0,85395.0,18.2,0.0,12.57,18.63,6.22,5.9,2020]
["2020-10-09T10:35:00.000000Z","FREUT",16.14,0.0,85395.0,19.43,0.01,12.43,18.34,6.54,6.08,2020]
["2020-10-09T10:40:00.000000Z","FREUT",15.76,0.0,85395.0,21.03,0.0,12.57,18.98,6.75,6.38,2020]
["2020-10-09T10:45:00.000000Z","FREUT",15.26,0.0,85391.0,23.04,0.0,12.57,22.42,6.98,6.61,2020]
["2020-10-09T10:50:00.000000Z","FREUT",15.12,0.0,85386.0,24.61,0.0,12.56,28.53,7.32,6.62,2020]
["2020-10-09T10:55:00.000000Z","FREUT",15.01,0.0,85388.0,25.53,0.0,12.56,29.57,7.16,6.4,2020]
["2020-10-09T11:00:00.000000Z","FREUT",14.8,0.0,85394.0,25.84,0.0,12.56,26.16,6.49,6.04,2020]
["2020-10-09T11:05:00.000000Z","FREUT",14.91,0.0,85403.0,25.64,0.0,12.56,26.3,6.26,5.56,2020]
["2020-10-09T11:10:00.000000Z","FREUT",15.06,0.0,85415.0,25.88,0.0,12.56,27.15,5.83,5.32,2020]
["2020-10-09T11:15:00.000000Z","FREUT",15.09,0.0,85420.0,26.25,0.0,12.56,30.07,5.36,5.03,2020]
["2020-10-09T11:20:00.000000Z","FREUT",14.93,0.0,85425.0,26.7,0.0,12.56,28.1,5.28,5.04,2020]
["2020-10-09T11:25:00.000000Z","FREUT",15.0,0.0,85427.0,26.87,0.0,12.56,31.76,5.75,5.38,2020]
["2020-10-09T11:30:00.000000Z","FREUT",15.18,0.0,85427.0,26.12,0.0,12.56,31.11,6.19,5.52,2020]
["2020-10-09T11:35:00.000000Z","FREUT",15.0,0.0,85431.0,26.87,0.0,12.55,27.59,5.3,5.04,2020]
["2020-10-09T11:40:00.000000Z","FREUT",14.98,0.0,85435.0,25.06,0.0,12.56,26.81,5.63,5.35,2020]
["2020-10-09T11:45:00.000000Z","FREUT",15.05,0.0,85437.0,24.45,0.0,12.56,26.58,5.89,5.53,2020]
["2020-10-09T11:50:00.000000Z","FREUT",15.15,0.0,85443.0,23.9,0.0,12.55,26.09,6.06,5.44,2020]
["2020-10-09T11:55:00.000000Z","FREUT",15.38,0.0,85452.0,21.52,0.0,12.56,29.26,5.8,5.21,2020]
["2020-10-09T12:00:00.000000Z","FREUT",15.57,0.0,85448.0,21.48,0.0,12.56,33.72,5.61,5.36,2020]
["2020-10-09T12:05:00.000000Z","FREUT",15.43,0.0,85451.0,23.43,0.0,12.55,38.67,5.58,5.14,2020]
["2020-10-09T12:10:00.000000Z","FREUT",15.11,0.0,85460.0,25.44,0.0,12.55,37.3,5.0,4.61,2020]
["2020-10-09T12:15:00.000000Z","FREUT",14.86,0.0,85463.0,23.29,0.0,12.55,25.86,5.09,4.62,2020]
["2020-10-09T12:20:00.000000Z","FREUT",15.17,0.0,85465.0,18.38,0.0,12.55,20.79,4.86,4.57,2020]
["2020-10-09T12:25:00.000000Z","FREUT",15.86,0.0,85467.0,17.42,0.0,12.55,14.99,4.81,4.06,2020]
["2020-10-09T12:30:00.000000Z","FREUT",16.14,0.0,85472.0,15.95,0.0,12.55,12.37,5.48,4.36,2020]
["2020-10-09T12:35:00.000000Z","FREUT",16.35,0.0,85474.0,16.7,0.0,12.55,14.74,4.71,4.17,2020]
["2020-10-09T12:40:00.000000Z","FREUT",15.97,0.0,85475.0,17.42,0.0,12.55,18.65,4.56,4.14,2020]
["2020-10-09T12:45:00.000000Z","FREUT",16.04,0.0,85479.0,17.93,0.0,12.55,11.31,4.01,3.71,2020]
["2020-10-09T12:50:00.000000Z","FREUT",16.45,0.0,85479.0,17.15,0.0,12.55,21.75,4.46,4.01,2020]
["2020-10-09T12:55:00.000000Z","FREUT",16.33,0.0,85480.0,16.33,0.0,12.55,13.37,5.21,4.81,2020]
["2020-10-09T13:00:00.000000Z","FREUT",16.12,0.0,85486.0,16.05,0.0,12.55,15.94,5.22,4.83,2020]
["2020-10-09T13:05:00.000000Z","FREUT",15.86,0.0,85482.0,16.46,0.0,12.54,14.67,5.67,5.13,2020]
["2020-10-09T13:10:00.000000Z","FREUT",15.74,0.0,85480.0,16.05,0.01,12.55,9.15,7.02,5.71,2020]
["2020-10-09T13:15:00.000000Z","FREUT",15.68,0.0,85491.0,16.5,0.24,12.55,16.07,5.31,4.86,2020]
["2020-10-09T13:20:00.000000Z","FREUT",15.53,0.0,85495.0,16.16,0.35,12.54,11.71,5.41,5.1,2020]
["2020-10-09T13:25:00.000000Z","FREUT",15.54,0.0,85495.0,18.03,0.83,12.55,17.71,5.77,5.39,2020]
["2020-10-09T13:30:00.000000Z","FREUT",15.02,0.0,85497.0,18.75,1.64,12.55,27.01,6.0,5.65,2020]
["2020-10-09T13:35:00.000000Z","FREUT",14.73,0.0,85494.0,20.15,2.36,12.54,18.81,8.15,6.69,2020]
["2020-10-09T13:40:00.000000Z","FREUT",14.62,0.0,85504.0,21.72,3.65,12.55,19.15,6.6,6.01,2020]
["2020-10-09T13:45:00.000000Z","FREUT",14.13,0.0,85507.0,22.95,5.58,12.55,13.85,7.01,6.5,2020]
["2020-10-09T13:50:00.000000Z","FREUT",13.93,0.0,85508.0,23.84,7.74,12.54,20.37,6.5,6.17,2020]
["2020-10-09T13:55:00.000000Z","FREUT",14.02,0.0,85511.0,23.22,10.03,12.55,17.61,6.74,6.26,2020]
["2020-10-09T14:00:00.000000Z","FREUT",14.28,0.0,85517.0,22.71,13.05,12.55,18.78,6.69,6.02,2020]
["2020-10-09T14:05:00.000000Z","FREUT",14.39,0.0,85529.0,23.12,21.25,12.55,19.9,5.76,5.28,2020]
["2020-10-09T14:10:00.000000Z","FREUT",14.25,0.0,85533.0,23.36,19.69,12.56,18.29,6.06,5.08,2020]
["2020-10-09T14:15:00.000000Z","FREUT",14.34,0.0,85538.0,22.27,48.3,12.57,17.91,5.11,4.35,2020]
["2020-10-09T14:20:00.000000Z","FREUT",14.62,0.0,85540.0,20.87,62.46,12.6,15.83,4.98,4.21,2020]
["2020-10-09T14:25:00.000000Z","FREUT",14.95,0.0,85545.0,19.57,51.29,12.6,9.79,4.58,4.11,2020]
["2020-10-09T14:30:00.000000Z","FREUT",15.33,0.0,85549.0,17.93,32.13,12.59,9.89,4.78,4.22,2020]
["2020-10-09T14:35:00.000000Z","FREUT",15.57,0.0,85551.0,18.07,35.72,12.58,9.73,4.42,4.18,2020]
["2020-10-09T14:40:00.000000Z","FREUT",15.43,0.0,85553.0,18.85,60.41,12.59,9.39,4.67,4.41,2020]
["2020-10-09T14:45:00.000000Z","FREUT",15.58,0.0,85557.0,19.54,147.9,12.64,14.49,5.11,4.79,2020]
["2020-10-09T14:50:00.000000Z","FREUT",15.63,0.0,85569.0,22.78,134.7,12.69,22.06,5.61,5.14,2020]
["2020-10-09T14:55:00.000000Z","FREUT",15.45,0.0,85575.0,23.53,182.8,12.74,19.72,5.13,4.65,2020]
["2020-10-09T15:00:00.000000Z","FREUT",15.6,0.0,85577.0,24.07,198.2,12.8,29.31,4.83,4.37,2020]
["2020-10-09T15:05:00.000000Z","FREUT",15.53,0.0,85578.0,24.72,212.0,12.85,30.5,4.59,4.13,2020]
["2020-10-09T15:10:00.000000Z","FREUT",15.33,0.0,85582.0,27.1,226.5,12.9,27.3,4.36,4.04,2020]
["2020-10-09T15:15:00.000000Z","FREUT",15.22,0.0,85586.0,26.35,240.8,12.95,29.9,4.58,4.01,2020]
["2020-10-09T15:20:00.000000Z","FREUT",15.24,0.0,85592.0,24.2,255.4,13.0,26.94,4.58,4.17,2020]
["2020-10-09T15:25:00.000000Z","FREUT",15.47,0.0,85592.0,22.94,270.1,13.05,17.33,4.15,3.9,2020]
["2020-10-09T15:30:00.000000Z","FREUT",16.03,0.0,85594.0,18.3,285.2,13.11,12.9,4.64,4.12,2020]
["2020-10-09T15:35:00.000000Z","FREUT",16.88,0.0,85595.0,14.44,299.0,13.18,13.63,4.69,4.33,2020]
["2020-10-09T15:40:00.000000Z","FREUT",17.67,0.0,85599.0,14.0,313.0,13.15,11.96,4.73,4.2,2020]
["2020-10-09T15:45:00.000000Z","FREUT",18.15,0.0,85604.0,14.24,326.3,13.13,13.07,4.92,4.24,2020]
["2020-10-09T15:50:00.000000Z","FREUT",18.44,0.0,85612.0,14.95,339.5,13.11,11.14,5.42,4.68,2020]
["2020-10-09T15:55:00.000000Z","FREUT",17.92,0.0,85616.0,17.47,353.2,13.11,12.89,5.01,4.37,2020]
["2020-10-09T16:00:00.000000Z","FREUT",17.35,0.0,85615.0,17.2,366.2,13.1,15.09,4.74,4.18,2020]
["2020-10-09T16:05:00.000000Z","FREUT",17.38,0.0,85620.0,17.61,377.9,13.1,19.31,5.11,4.23,2020]
["2020-10-09T16:10:00.000000Z","FREUT",17.19,0.0,85617.0,16.86,390.3,13.1,24.31,4.91,4.37,2020]
["2020-10-09T16:15:00.000000Z","FREUT",16.98,0.0,85621.0,17.68,402.9,13.1,28.2,4.62,3.91,2020]
["2020-10-09T16:20:00.000000Z","FREUT",17.1,0.0,85627.0,18.94,414.9,13.1,27.71,4.62,3.83,2020]
["2020-10-09T16:25:00.000000Z","FREUT",16.8,0.0,85623.0,16.68,426.5,13.1,29.08,4.92,4.26,2020]
["2020-10-09T16:30:00.000000Z","FREUT",17.3,0.0,85628.0,16.48,438.0,13.1,23.36,4.79,4.25,2020]
["2020-10-09T16:35:00.000000Z","FREUT",17.9,0.0,85627.0,14.87,449.6,13.1,16.86,5.03,4.35,2020]
["2020-10-09T16:40:00.000000Z","FREUT",17.92,0.0,85630.0,15.22,461.2,13.11,16.14,5.7,4.89,2020]
["2020-10-09T16:45:00.000000Z","FREUT",18.01,0.0,85628.0,14.74,472.5,13.11,18.96,5.62,4.75,2020]
["2020-10-09T16:50:00.000000Z","FREUT",18.1,0.0,85629.0,14.57,483.5,13.1,20.4,5.41,4.33,2020]
["2020-10-09T16:55:00.000000Z","FREUT",18.13,0.0,85632.0,14.67,494.9,13.11,24.71,4.97,4.29,2020]
["2020-10-09T17:00:00.000000Z","FREUT",18.15,0.0,85637.0,14.64,506.2,13.11,30.3,4.5,4.06,2020]
["2020-10-09T17:05:00.000000Z","FREUT",18.31,0.0,85642.0,15.25,516.1,13.1,37.02,4.92,4.14,2020]
["2020-10-09T17:10:00.000000Z","FREUT",18.28,0.0,85643.0,15.15,525.9,13.1,37.02,5.0,3.91,2020]
["2020-10-09T17:15:00.000000Z","FREUT",18.62,0.0,85634.0,14.46,535.6,13.1,34.6,3.74,3.38,2020]
["2020-10-09T17:20:00.000000Z","FREUT",18.92,0.0,85638.0,14.63,544.7,13.09,25.7,3.34,2.59,2020]
["2020-10-09T17:25:00.000000Z","FREUT",19.36,0.0,85639.0,13.95,554.1,13.09,27.6,2.77,2.2,2020]
["2020-10-09T17:30:00.000000Z","FREUT",19.64,0.0,85645.0,14.09,563.0,13.08,24.67,3.86,2.8,2020]
["2020-10-09T17:35:00.000000Z","FREUT",19.62,0.0,85650.0,13.88,571.0,13.08,32.91,3.85,3.15,2020]
["2020-10-09T17:40:00.000000Z","FREUT",19.72,0.0,85654.0,13.78,579.4,13.08,10.16,3.28,2.43,2020]
["2020-10-09T17:45:00.000000Z","FREUT",20.34,0.0,85653.0,13.13,586.9,13.07,3.89,2.68,1.95,2020]
["2020-10-09T17:50:00.000000Z","FREUT",20.66,0.0,85654.0,25.05,593.7,13.06,355.4,2.81,1.9,2020]
["2020-10-09T17:55:00.000000Z","FREUT",20.83,0.0,85648.0,26.17,599.8,13.06,264.2,3.41,2.16,2020]
["2020-10-09T18:00:00.000000Z","FREUT",20.11,0.0,85645.0,25.9,607.2,13.06,239.6,3.26,2.2,2020]
["2020-10-09T18:05:00.000000Z","FREUT",20.56,0.0,85645.0,23.86,613.6,13.04,271.1,2.37,1.71,2020]
["2020-10-09T18:10:00.000000Z","FREUT",20.32,0.0,85646.0,23.34,619.2,13.04,257.3,2.54,1.7,2020]
["2020-10-09T18:15:00.000000Z","FREUT",20.61,0.0,85639.0,20.24,625.1,13.04,251.3,2.82,1.87,2020]
["2020-10-09T18:20:00.000000Z","FREUT",20.66,0.0,85636.0,22.25,630.6,13.04,252.7,2.71,1.89,2020]
["2020-10-09T18:25:00.000000Z","FREUT",21.0,0.0,85639.0,20.99,634.4,13.04,262.6,2.17,1.66,2020]
["2020-10-09T18:30:00.000000Z","FREUT",20.87,0.0,85641.0,21.5,637.8,13.03,255.3,3.1,2.24,2020]
["2020-10-09T18:35:00.000000Z","FREUT",20.82,0.0,85644.0,23.61,641.1,12.95,264.8,3.26,2.32,2020]
["2020-10-09T18:40:00.000000Z","FREUT",20.63,0.0,85644.0,25.01,644.7,13.03,265.7,3.41,2.73,2020]
["2020-10-09T18:45:00.000000Z","FREUT",20.35,0.0,85645.0,25.38,647.8,13.03,260.1,2.93,2.21,2020]
["2020-10-09T18:50:00.000000Z","FREUT",20.3,0.0,85643.0,20.0,650.7,13.02,266.0,3.24,2.59,2020]
["2020-10-09T18:55:00.000000Z","FREUT",20.96,0.0,85646.0,20.99,652.7,13.03,258.6,2.92,1.76,2020]
["2020-10-09T19:00:00.000000Z","FREUT",21.52,0.0,85643.0,18.06,655.1,13.03,251.2,2.7,1.42,2020]
["2020-10-09T19:05:00.000000Z","FREUT",21.97,0.0,85645.0,15.4,656.5,13.03,253.7,2.63,1.65,2020]
["2020-10-09T19:10:00.000000Z","FREUT",22.36,0.0,85646.0,17.45,657.4,13.03,260.3,2.95,1.65,2020]
["2020-10-09T19:15:00.000000Z","FREUT",22.13,0.0,85645.0,15.61,657.5,13.02,235.1,3.66,2.17,2020]
["2020-10-09T19:20:00.000000Z","FREUT",22.13,0.0,85642.0,17.45,659.4,12.93,256.4,3.82,1.65,2020]
["2020-10-09T19:25:00.000000Z","FREUT",21.88,0.0,85640.0,15.51,658.8,13.02,235.3,2.5,1.41,2020]
["2020-10-09T19:30:00.000000Z","FREUT",22.31,0.0,85635.0,16.36,657.8,13.01,241.8,2.57,1.78,2020]
["2020-10-09T19:35:00.000000Z","FREUT",22.51,0.0,85632.0,14.25,656.5,13.01,253.3,2.28,1.36,2020]
["2020-10-09T19:40:00.000000Z","FREUT",22.6,0.0,85629.0,14.11,653.9,13.01,212.9,3.06,2.04,2020]
["2020-10-09T19:45:00.000000Z","FREUT",22.78,0.0,85624.0,14.42,651.7,13.01,235.9,2.85,1.93,2020]
["2020-10-09T19:50:00.000000Z","FREUT",22.82,0.0,85618.0,14.62,649.7,12.99,213.6,3.79,2.25,2020]
["2020-10-09T19:55:00.000000Z","FREUT",22.48,0.0,85613.0,15.13,647.7,13.0,239.1,3.65,2.31,2020]
["2020-10-09T20:00:00.000000Z","FREUT",22.39,0.0,85609.0,17.0,646.4,13.0,222.3,4.01,2.86,2020]
["2020-10-09T20:05:00.000000Z","FREUT",22.12,0.0,85603.0,14.89,644.8,12.99,236.4,4.13,2.78,2020]
["2020-10-09T20:10:00.000000Z","FREUT",21.97,0.0,85599.0,15.67,640.3,13.0,229.3,3.35,2.47,2020]
["2020-10-09T20:15:00.000000Z","FREUT",22.3,0.0,85596.0,14.99,637.2,13.0,239.9,3.59,2.51,2020]
["2020-10-09T20:20:00.000000Z","FREUT",22.03,0.0,85592.0,14.69,605.5,12.99,234.4,3.72,2.91,2020]
["2020-10-09T20:25:00.000000Z","FREUT",21.76,0.0,85583.0,16.32,512.3,13.0,240.3,3.8,2.92,2020]
["2020-10-09T20:30:00.000000Z","FREUT",21.89,0.0,85576.0,14.24,622.3,13.0,240.4,3.69,2.88,2020]
["2020-10-09T20:35:00.000000Z","FREUT",22.28,0.0,85571.0,14.52,616.9,13.0,248.4,3.33,2.73,2020]
["2020-10-09T20:40:00.000000Z","FREUT",22.29,0.0,85568.0,14.31,610.8,13.0,232.2,3.53,2.46,2020]
["2020-10-09T20:45:00.000000Z","FREUT",22.68,0.0,85564.0,13.33,604.0,13.01,260.8,3.94,2.8,2020]
["2020-10-09T20:50:00.000000Z","FREUT",22.64,0.0,85564.0,13.73,596.6,13.0,258.7,3.97,3.07,2020]
["2020-10-09T20:55:00.000000Z","FREUT",23.09,0.0,85560.0,12.61,586.0,13.01,260.1,3.8,2.73,2020]
["2020-10-09T21:00:00.000000Z","FREUT",22.96,0.0,85557.0,13.67,581.8,13.01,263.4,4.17,2.92,2020]
["2020-10-09T21:05:00.000000Z","FREUT",23.1,0.0,85555.0,12.44,576.2,13.01,263.2,3.86,2.76,2020]
["2020-10-09T21:10:00.000000Z","FREUT",22.93,0.0,85549.0,13.87,568.0,13.01,250.4,3.56,2.93,2020]
["2020-10-09T21:15:00.000000Z","FREUT",22.9,0.0,85545.0,13.29,559.6,13.01,258.1,3.78,2.81,2020]
["2020-10-09T21:20:00.000000Z","FREUT",23.0,0.0,85543.0,13.43,550.9,13.01,253.8,3.43,2.77,2020]
["2020-10-09T21:25:00.000000Z","FREUT",22.89,0.0,85542.0,12.99,541.7,13.01,246.0,3.93,2.85,2020]
["2020-10-09T21:30:00.000000Z","FREUT",22.94,0.0,85537.0,13.23,532.1,13.01,241.8,3.69,2.56,2020]
["2020-10-09T21:35:00.000000Z","FREUT",22.68,0.0,85536.0,12.99,520.7,13.01,239.6,3.43,2.84,2020]
["2020-10-09T21:40:00.000000Z","FREUT",22.7,0.0,85536.0,12.58,509.2,13.01,255.6,3.07,2.31,2020]
["2020-10-09T21:45:00.000000Z","FREUT",22.91,0.0,85530.0,13.67,497.4,13.01,257.8,3.79,2.69,2020]
["2020-10-09T21:50:00.000000Z","FREUT",23.1,0.0,85525.0,12.92,486.4,13.01,258.6,3.89,2.77,2020]
["2020-10-09T21:55:00.000000Z","FREUT",23.21,0.0,85524.0,12.71,475.6,13.02,248.2,4.11,3.28,2020]
["2020-10-09T22:00:00.000000Z","FREUT",23.16,0.0,85522.0,13.33,462.5,13.02,249.3,4.0,3.31,2020]
["2020-10-09T22:05:00.000000Z","FREUT",23.05,0.0,85523.0,13.26,451.4,13.01,238.2,4.28,3.27,2020]
["2020-10-09T22:10:00.000000Z","FREUT",23.17,0.0,85520.0,12.92,439.3,13.02,245.6,3.74,3.13,2020]
["2020-10-09T22:15:00.000000Z","FREUT",23.27,0.0,85519.0,12.61,426.4,13.02,239.5,3.56,2.93,2020]
["2020-10-09T22:20:00.000000Z","FREUT",23.33,0.0,85518.0,12.75,413.1,13.02,249.5,3.41,2.68,2020]
["2020-10-09T22:25:00.000000Z","FREUT",23.95,0.0,85514.0,12.51,401.8,13.02,254.6,3.56,2.2,2020]
["2020-10-09T22:30:00.000000Z","FREUT",23.77,0.0,85507.0,12.65,389.9,13.02,251.3,3.28,2.45,2020]
["2020-10-09T22:35:00.000000Z","FREUT",23.52,0.0,85501.0,12.31,376.1,13.02,233.4,3.31,2.37,2020]
["2020-10-09T22:40:00.000000Z","FREUT",23.65,0.0,85495.0,11.76,362.5,13.02,241.5,3.26,2.11,2020]
["2020-10-09T22:45:00.000000Z","FREUT",23.62,0.0,85490.0,11.73,345.8,13.02,227.1,2.88,2.11,2020]
["2020-10-09T22:50:00.000000Z","FREUT",23.66,0.0,85491.0,12.2,331.6,13.02,245.2,3.08,2.29,2020]
["2020-10-09T22:55:00.000000Z","FREUT",23.53,0.0,85491.0,11.73,316.9,13.03,239.9,2.91,2.34,2020]
["2020-10-09T23:00:00.000000Z","FREUT",23.49,0.0,85490.0,11.25,301.5,13.03,236.8,3.22,2.21,2020]
["2020-10-09T23:05:00.000000Z","FREUT",23.49,0.0,85484.0,11.59,286.6,13.03,234.6,3.04,2.1,2020]
["2020-10-09T23:10:00.000000Z","FREUT",23.51,0.0,85480.0,11.69,272.7,13.03,247.6,2.77,1.93,2020]
["2020-10-09T23:15:00.000000Z","FREUT",23.61,0.0,85478.0,11.42,258.8,13.04,270.1,2.56,1.86,2020]
["2020-10-09T23:20:00.000000Z","FREUT",23.78,0.0,85477.0,11.69,244.6,13.04,258.1,2.34,1.66,2020]
["2020-10-09T23:25:00.000000Z","FREUT",23.53,0.0,85478.0,12.41,230.2,13.05,256.8,2.88,1.89,2020]
["2020-10-09T23:30:00.000000Z","FREUT",23.35,0.0,85474.0,11.97,218.7,13.05,262.5,2.57,1.89,2020]
["2020-10-09T23:35:00.000000Z","FREUT",23.2,0.0,85470.0,12.31,205.5,13.06,268.8,2.94,2.03,2020]
["2020-10-09T23:40:00.000000Z","FREUT",23.08,0.0,85467.0,12.82,194.7,13.06,268.6,2.9,1.83,2020]
["2020-10-09T23:45:00.000000Z","FREUT",23.08,0.0,85463.0,12.75,180.8,13.07,273.7,2.47,2.03,2020]
["2020-10-09T23:50:00.000000Z","FREUT",22.74,0.0,85457.0,12.96,167.2,13.08,286.0,2.79,2.25,2020]
["2020-10-09T23:55:00.000000Z","FREUT",22.51,0.0,85454.0,13.09,153.5,13.08,288.8,2.23,1.97,2020]
["2020-10-10T00:00:00.000000Z","FREUT",22.48,0.0,85454.0,13.03,138.5,13.09,296.7,2.5,2.08,2020]
["2020-10-10T00:05:00.000000Z","FREUT",22.44,0.0,85450.0,12.75,124.2,13.1,295.4,2.7,2.24,2020]
["2020-10-10T00:10:00.000000Z","FREUT",22.42,0.0,85443.0,13.06,110.2,13.09,291.3,2.34,2.12,2020]
["2020-10-10T00:15:00.000000Z","FREUT",22.42,0.0,85438.0,13.37,98.1,13.03,300.5,2.14,1.94,2020]
["2020-10-10T00:20:00.000000Z","FREUT",22.39,0.0,85435.0,12.86,86.4,12.96,318.4,2.26,1.96,2020]
["2020-10-10T00:25:00.000000Z","FREUT",22.29,0.0,85436.0,12.08,74.37,12.9,342.8,2.23,1.98,2020]
["2020-10-10T00:30:00.000000Z","FREUT",22.03,0.0,85434.0,11.43,62.0,12.85,343.9,3.53,2.64,2020]
["2020-10-10T00:35:00.000000Z","FREUT",21.75,0.0,85435.0,12.86,50.8,12.82,1.51,3.43,2.66,2020]
["2020-10-10T00:40:00.000000Z","FREUT",21.93,0.0,85433.0,13.17,38.19,12.77,40.17,2.12,1.9,2020]
["2020-10-10T00:45:00.000000Z","FREUT",21.83,0.0,85437.0,14.6,26.68,12.75,64.28,2.28,2.0,2020]
["2020-10-10T00:50:00.000000Z","FREUT",21.65,0.0,85437.0,14.26,16.41,12.73,62.92,2.12,1.94,2020]
["2020-10-10T00:55:00.000000Z","FREUT",21.56,0.0,85432.0,14.4,8.66,12.72,59.1,2.22,2.07,2020]
["2020-10-10T01:00:00.000000Z","FREUT",21.49,0.0,85431.0,14.02,4.49,12.72,51.62,2.1,1.84,2020]
["2020-10-10T01:05:00.000000Z","FREUT",21.5,0.0,85428.0,13.75,2.51,12.71,52.63,1.63,1.55,2020]
["2020-10-10T01:10:00.000000Z","FREUT",21.54,0.0,85428.0,14.09,1.6,12.71,53.41,1.78,1.56,2020]
["2020-10-10T01:15:00.000000Z","FREUT",21.48,0.0,85429.0,17.88,0.79,12.7,53.15,1.8,1.68,2020]
["2020-10-10T01:20:00.000000Z","FREUT",21.38,0.0,85435.0,19.28,0.34,12.69,55.07,1.8,1.45,2020]
["2020-10-10T01:25:00.000000Z","FREUT",21.3,0.0,85438.0,16.55,0.28,12.7,65.23,1.16,1.03,2020]
["2020-10-10T01:30:00.000000Z","FREUT",21.46,0.0,85439.0,15.02,0.01,12.69,71.18,1.16,0.86,2020]
["2020-10-10T01:35:00.000000Z","FREUT",21.56,0.0,85440.0,14.61,0.0,12.56,64.37,0.77,0.43,2020]
["2020-10-10T01:40:00.000000Z","FREUT",21.57,0.0,85442.0,11.95,0.0,12.69,31.74,1.3,0.2,2020]
["2020-10-10T01:45:00.000000Z","FREUT",21.89,0.0,85442.0,11.27,0.0,12.68,341.0,1.85,1.58,2020]
["2020-10-10T01:50:00.000000Z","FREUT",22.11,0.0,85442.0,11.1,0.01,12.68,336.0,1.78,1.51,2020]
["2020-10-10T01:55:00.000000Z","FREUT",22.16,0.0,85443.0,13.21,0.0,12.68,343.4,1.87,1.73,2020]
["2020-10-10T02:00:00.000000Z","FREUT",22.05,0.0,85455.0,13.38,0.0,12.68,10.76,1.8,1.47,2020]
["2020-10-10T02:05:00.000000Z","FREUT",21.62,0.0,85460.0,15.53,0.0,12.67,60.31,1.44,1.36,2020]
["2020-10-10T02:10:00.000000Z","FREUT",21.45,0.0,85459.0,14.99,0.0,12.67,49.61,1.33,1.16,2020]
["2020-10-10T02:15:00.000000Z","FREUT",21.46,0.0,85460.0,13.45,0.0,12.67,20.9,1.8,1.49,2020]
["2020-10-10T02:20:00.000000Z","FREUT",21.56,0.0,85455.0,14.85,0.01,12.67,24.34,1.83,1.69,2020]
["2020-10-10T02:25:00.000000Z","FREUT",21.49,0.0,85458.0,14.99,0.0,12.67,46.12,1.69,1.57,2020]
["2020-10-10T02:30:00.000000Z","FREUT",21.51,0.0,85454.0,14.78,0.0,12.67,43.32,1.76,1.65,2020]
["2020-10-10T02:35:00.000000Z","FREUT",21.51,0.0,85453.0,14.54,0.0,12.55,39.34,2.07,1.82,2020]
["2020-10-10T02:40:00.000000Z","FREUT",21.5,0.0,85453.0,14.85,0.0,12.66,39.88,2.16,2.0,2020]
["2020-10-10T02:45:00.000000Z","FREUT",21.41,0.0,85452.0,15.23,0.0,12.66,42.32,2.53,2.33,2020]
["2020-10-10T02:50:00.000000Z","FREUT",21.36,0.0,85452.0,15.74,0.01,12.65,45.62,2.76,2.59,2020]
["2020-10-10T02:55:00.000000Z","FREUT",21.42,0.0,85450.0,14.68,0.0,12.66,46.74,2.63,2.43,2020]
["2020-10-10T03:00:00.000000Z","FREUT",21.53,0.0,85453.0,13.38,0.0,12.65,51.84,2.41,2.31,2020]
["2020-10-10T03:05:00.000000Z","FREUT",21.64,0.0,85450.0,12.5,0.0,12.65,60.23,2.22,2.05,2020]
["2020-10-10T03:10:00.000000Z","FREUT",21.77,0.0,85451.0,12.5,0.0,12.65,63.82,1.99,1.89,2020]
["2020-10-10T03:15:00.000000Z","FREUT",21.79,0.0,85451.0,12.26,0.0,12.65,61.83,1.88,1.78,2020]
["2020-10-10T03:20:00.000000Z","FREUT",21.8,0.0,85449.0,12.77,0.0,12.64,67.64,1.56,1.38,2020]
["2020-10-10T03:25:00.000000Z","FREUT",21.77,0.0,85453.0,12.98,0.0,12.65,79.89,1.76,1.48,2020]
["2020-10-10T03:30:00.000000Z","FREUT",21.74,0.0,85451.0,11.41,0.0,12.65,94.1,1.8,1.66,2020]
["2020-10-10T03:35:00.000000Z","FREUT",21.78,0.0,85453.0,11.27,0.0,12.64,106.3,1.5,1.47,2020]
["2020-10-10T03:40:00.000000Z","FREUT",21.84,0.0,85455.0,11.13,0.0,12.64,114.0,1.63,1.51,2020]
["2020-10-10T03:45:00.000000Z","FREUT",21.82,0.0,85457.0,11.99,0.0,12.64,106.5,1.72,1.69,2020]
["2020-10-10T03:50:00.000000Z","FREUT",21.74,0.0,85459.0,11.95,0.0,12.63,87.2,2.11,1.87,2020]
["2020-10-10T03:55:00.000000Z","FREUT",21.55,0.0,85460.0,13.01,0.0,12.64,74.91,2.11,1.94,2020]
["2020-10-10T04:00:00.000000Z","FREUT",21.21,0.0,85458.0,15.77,0.0,12.64,82.4,2.79,2.05,2020]
["2020-10-10T04:05:00.000000Z","FREUT",20.92,0.0,85459.0,15.87,0.0,12.63,96.6,2.46,2.34,2020]
["2020-10-10T04:10:00.000000Z","FREUT",20.68,0.0,85464.0,15.98,0.0,12.63,105.0,2.4,2.1,2020]
["2020-10-10T04:15:00.000000Z","FREUT",20.36,0.0,85462.0,16.28,0.0,12.63,110.2,2.08,1.89,2020]
["2020-10-10T04:20:00.000000Z","FREUT",20.09,0.0,85461.0,18.12,0.01,12.62,101.4,2.32,2.02,2020]
["2020-10-10T04:25:00.000000Z","FREUT",19.64,0.0,85459.0,18.67,0.0,12.63,119.4,2.04,1.79,2020]
["2020-10-10T04:30:00.000000Z","FREUT",19.85,0.0,85453.0,15.6,0.0,12.63,129.8,1.86,1.7,2020]
["2020-10-10T04:35:00.000000Z","FREUT",20.26,0.0,85455.0,17.68,0.0,12.62,136.9,1.89,1.63,2020]
["2020-10-10T04:40:00.000000Z","FREUT",20.23,0.0,85450.0,15.7,0.0,12.62,144.7,1.36,1.25,2020]
["2020-10-10T04:45:00.000000Z","FREUT",20.32,0.0,85448.0,15.74,0.0,12.62,121.0,1.49,1.12,2020]
["2020-10-10T04:50:00.000000Z","FREUT",20.28,0.0,85457.0,21.67,0.0,12.5,84.1,1.54,0.95,2020]
["2020-10-10T04:55:00.000000Z","FREUT",19.67,0.0,85457.0,21.6,0.0,12.62,129.9,1.51,1.29,2020]
["2020-10-10T05:00:00.000000Z","FREUT",19.38,0.0,85455.0,18.3,0.0,12.62,98.6,1.47,1.31,2020]
["2020-10-10T05:05:00.000000Z","FREUT",19.43,0.0,85452.0,19.39,0.0,12.61,95.1,1.17,0.88,2020]
["2020-10-10T05:10:00.000000Z","FREUT",19.66,0.0,85456.0,19.59,0.0,12.62,75.86,1.4,1.15,2020]
["2020-10-10T05:15:00.000000Z","FREUT",19.76,0.0,85456.0,20.04,0.0,12.62,85.9,1.22,1.04,2020]
["2020-10-10T05:20:00.000000Z","FREUT",19.74,0.0,85456.0,20.45,0.01,12.61,83.1,1.51,1.1,2020]
["2020-10-10T05:25:00.000000Z","FREUT",19.65,0.0,85454.0,20.79,0.0,12.62,64.17,1.78,1.68,2020]
["2020-10-10T05:30:00.000000Z","FREUT",19.57,0.0,85452.0,19.66,0.0,12.61,68.99,1.66,1.6,2020]
["2020-10-10T05:35:00.000000Z","FREUT",19.71,0.0,85448.0,16.49,0.0,12.61,80.9,2.17,1.89,2020]
["2020-10-10T05:40:00.000000Z","FREUT",19.83,0.0,85450.0,16.12,0.0,12.62,88.8,2.33,2.25,2020]
["2020-10-10T05:45:00.000000Z","FREUT",19.8,0.0,85447.0,18.64,0.0,12.62,92.2,2.43,2.35,2020]
["2020-10-10T05:50:00.000000Z","FREUT",19.63,0.0,85448.0,21.27,0.02,12.61,79.55,2.57,2.22,2020]
["2020-10-10T05:55:00.000000Z","FREUT",19.12,0.0,85453.0,22.09,0.0,12.61,70.25,1.9,1.73,2020]
["2020-10-10T06:00:00.000000Z","FREUT",19.0,0.0,85453.0,24.61,0.0,12.61,62.99,1.82,1.62,2020]
["2020-10-10T06:05:00.000000Z","FREUT",18.64,0.0,85453.0,28.98,0.0,12.61,49.13,1.9,1.54,2020]
["2020-10-10T06:10:00.000000Z","FREUT",18.2,0.0,85448.0,28.36,0.0,12.61,33.12,2.21,2.0,2020]
["2020-10-10T06:15:00.000000Z","FREUT",17.94,0.0,85445.0,25.91,0.0,12.61,26.37,2.29,1.98,2020]
["2020-10-10T06:20:00.000000Z","FREUT",18.19,0.0,85446.0,21.99,0.0,12.6,50.77,1.88,1.42,2020]
["2020-10-10T06:25:00.000000Z","FREUT",18.79,0.0,85448.0,18.64,0.0,12.61,88.2,1.98,1.23,2020]
["2020-10-10T06:30:00.000000Z","FREUT",19.69,0.0,85448.0,18.71,0.0,12.61,110.2,2.07,1.44,2020]
["2020-10-10T06:35:00.000000Z","FREUT",19.46,0.0,85446.0,17.76,0.0,12.6,116.5,1.78,1.12,2020]
["2020-10-10T06:40:00.000000Z","FREUT",19.63,0.0,85443.0,18.51,0.0,12.61,125.4,2.24,1.65,2020]
["2020-10-10T06:45:00.000000Z","FREUT",19.52,0.0,85437.0,23.86,0.0,12.61,127.9,1.95,1.06,2020]
["2020-10-10T06:50:00.000000Z","FREUT",18.57,0.0,85434.0,19.43,0.02,12.59,138.8,1.14,0.55,2020]
["2020-10-10T06:55:00.000000Z","FREUT",18.76,0.0,85429.0,26.35,0.0,12.6,131.9,1.68,1.12,2020]
["2020-10-10T07:00:00.000000Z","FREUT",17.69,0.0,85428.0,27.2,0.0,12.6,34.0,1.44,1.1,2020]
["2020-10-10T07:05:00.000000Z","FREUT",17.13,0.0,85423.0,26.39,0.0,12.59,33.56,0.96,0.77,2020]
["2020-10-10T07:10:00.000000Z","FREUT",17.05,0.0,85419.0,29.42,0.0,12.6,25.86,1.9,1.42,2020]
["2020-10-10T07:15:00.000000Z","FREUT",16.74,0.0,85417.0,29.56,0.0,12.6,21.63,2.12,2.0,2020]
["2020-10-10T07:20:00.000000Z","FREUT",16.45,0.0,85417.0,31.2,0.0,12.59,22.93,2.34,2.16,2020]
["2020-10-10T07:25:00.000000Z","FREUT",16.05,0.0,85411.0,31.03,0.0,12.6,21.69,3.05,2.88,2020]
["2020-10-10T07:30:00.000000Z","FREUT",16.22,0.0,85403.0,30.65,0.0,12.6,18.34,3.2,2.9,2020]
["2020-10-10T07:35:00.000000Z","FREUT",16.34,0.0,85401.0,30.18,0.0,12.59,15.01,2.91,2.7,2020]
["2020-10-10T07:40:00.000000Z","FREUT",16.71,0.0,85401.0,27.28,0.0,12.59,20.88,2.84,2.63,2020]
["2020-10-10T07:45:00.000000Z","FREUT",17.14,0.0,85402.0,27.72,0.0,12.59,21.36,2.81,2.62,2020]
["2020-10-10T07:50:00.000000Z","FREUT",17.08,0.0,85405.0,28.24,0.0,12.59,18.11,2.84,2.73,2020]
["2020-10-10T07:55:00.000000Z","FREUT",16.94,0.0,85401.0,28.99,0.0,12.59,21.96,2.88,2.74,2020]
["2020-10-10T08:00:00.000000Z","FREUT",16.88,0.0,85403.0,28.68,0.0,12.59,25.24,2.63,2.52,2020]
["2020-10-10T08:05:00.000000Z","FREUT",17.01,0.0,85406.0,28.17,0.0,12.59,28.04,2.38,2.09,2020]
["2020-10-10T08:10:00.000000Z","FREUT",17.22,0.0,85404.0,29.94,0.0,12.59,25.32,2.33,1.78,2020]
["2020-10-10T08:15:00.000000Z","FREUT",17.33,0.0,85404.0,28.27,0.0,12.59,24.29,2.33,2.01,2020]
["2020-10-10T08:20:00.000000Z","FREUT",16.96,0.0,85407.0,29.06,0.01,12.58,26.97,2.44,2.08,2020]
["2020-10-10T08:25:00.000000Z","FREUT",17.07,0.0,85404.0,27.08,0.0,12.59,35.94,2.58,1.88,2020]
["2020-10-10T08:30:00.000000Z","FREUT",17.28,0.0,85404.0,31.17,0.0,12.59,35.7,2.46,2.0,2020]
["2020-10-10T08:35:00.000000Z","FREUT",17.3,0.0,85411.0,26.5,0.0,12.58,35.49,1.88,1.34,2020]
["2020-10-10T08:40:00.000000Z","FREUT",17.66,0.0,85411.0,20.76,0.0,12.59,36.81,0.84,0.63,2020]
["2020-10-10T08:45:00.000000Z","FREUT",17.88,0.0,85410.0,28.31,0.0,12.59,39.17,1.19,0.97,2020]
["2020-10-10T08:50:00.000000Z","FREUT",16.23,0.0,85408.0,46.08,0.0,12.58,31.82,3.04,2.5,2020]
["2020-10-10T08:55:00.000000Z","FREUT",14.24,0.0,85401.0,53.52,0.0,12.58,23.05,3.54,3.0,2020]
["2020-10-10T09:00:00.000000Z","FREUT",13.61,0.0,85396.0,44.04,0.0,12.58,16.28,3.89,3.74,2020]
["2020-10-10T09:05:00.000000Z","FREUT",13.71,0.0,85396.0,42.71,0.0,12.58,18.13,3.68,3.52,2020]
["2020-10-10T09:10:00.000000Z","FREUT",13.97,0.0,85398.0,41.61,0.0,12.58,16.96,3.28,3.02,2020]
["2020-10-10T09:15:00.000000Z","FREUT",14.2,0.0,85399.0,41.51,0.0,12.58,18.62,2.84,2.46,2020]
["2020-10-10T09:20:00.000000Z","FREUT",14.26,0.0,85393.0,42.02,0.0,12.57,21.17,3.3,3.13,2020]
["2020-10-10T09:25:00.000000Z","FREUT",14.26,0.0,85387.0,41.24,0.0,12.58,18.7,3.26,2.76,2020]
["2020-10-10T09:30:00.000000Z","FREUT",14.07,0.0,85378.0,44.0,0.0,12.58,19.09,2.81,2.58,2020]
["2020-10-10T09:35:00.000000Z","FREUT",13.9,0.0,85371.0,44.45,0.0,12.48,18.12,2.83,2.68,2020]
["2020-10-10T09:40:00.000000Z","FREUT",13.95,0.0,85368.0,41.38,0.0,12.58,23.18,2.42,2.1,2020]
["2020-10-10T09:45:00.000000Z","FREUT",14.26,0.0,85367.0,43.63,0.0,12.57,29.14,2.57,2.25,2020]
["2020-10-10T09:50:00.000000Z","FREUT",14.17,0.0,85369.0,41.72,0.0,12.57,25.94,2.55,2.35,2020]
["2020-10-10T09:55:00.000000Z","FREUT",14.36,0.0,85372.0,39.84,0.0,12.57,26.1,2.66,2.13,2020]
["2020-10-10T10:00:00.000000Z","FREUT",14.53,0.0,85372.0,42.47,0.0,12.57,33.49,2.24,1.63,2020]
["2020-10-10T10:05:00.000000Z","FREUT",14.1,0.0,85372.0,44.11,0.0,12.57,35.55,1.88,1.69,2020]
["2020-10-10T10:10:00.000000Z","FREUT",13.94,0.0,85370.0,40.15,0.0,12.57,38.57,2.42,1.88,2020]
["2020-10-10T10:15:00.000000Z","FREUT",14.03,0.0,85364.0,44.32,0.0,12.57,33.23,2.22,1.91,2020]
["2020-10-10T10:20:00.000000Z","FREUT",13.72,0.0,85364.0,43.98,0.0,12.57,33.89,2.18,1.92,2020]
["2020-10-10T10:25:00.000000Z","FREUT",13.94,0.0,85365.0,41.14,0.0,12.57,30.62,1.83,1.37,2020]
["2020-10-10T10:30:00.000000Z","FREUT",14.07,0.0,85358.0,42.71,0.0,12.57,26.12,2.35,2.04,2020]
["2020-10-10T10:35:00.000000Z","FREUT",13.82,0.0,85350.0,43.02,0.0,12.56,28.06,2.42,2.32,2020]
["2020-10-10T10:40:00.000000Z","FREUT",13.52,0.0,85355.0,44.28,0.0,12.57,14.5,2.49,2.25,2020]
["2020-10-10T10:45:00.000000Z","FREUT",13.0,0.0,85358.0,47.39,0.0,12.57,9.78,2.96,2.51,2020]
["2020-10-10T10:50:00.000000Z","FREUT",12.83,0.0,85360.0,48.18,0.01,12.56,15.73,3.18,2.97,2020]
["2020-10-10T10:55:00.000000Z","FREUT",12.89,0.0,85360.0,46.95,0.0,12.57,13.59,3.0,2.84,2020]
["2020-10-10T11:00:00.000000Z","FREUT",13.03,0.0,85357.0,45.31,0.0,12.56,18.04,2.73,2.33,2020]
["2020-10-10T11:05:00.000000Z","FREUT",13.22,0.0,85351.0,45.66,0.0,12.56,34.04,3.74,2.89,2020]
["2020-10-10T11:10:00.000000Z","FREUT",13.06,0.0,85351.0,45.49,0.0,12.56,43.0,4.2,4.02,2020]
["2020-10-10T11:15:00.000000Z","FREUT",13.02,0.0,85356.0,44.6,0.0,12.56,35.34,4.38,4.05,2020]
["2020-10-10T11:20:00.000000Z","FREUT",13.04,0.0,85359.0,42.93,0.0,12.56,33.68,4.33,3.74,2020]
["2020-10-10T11:25:00.000000Z","FREUT",13.07,0.0,85359.0,35.89,0.0,12.56,29.06,3.92,3.38,2020]
["2020-10-10T11:30:00.000000Z","FREUT",13.6,0.0,85355.0,33.03,0.0,12.56,30.89,3.79,3.55,2020]
["2020-10-10T11:35:00.000000Z","FREUT",13.52,0.0,85354.0,35.04,0.0,12.55,30.53,4.11,3.68,2020]
["2020-10-10T11:40:00.000000Z","FREUT",13.42,0.0,85354.0,36.03,0.0,12.56,26.13,4.18,4.01,2020]
["2020-10-10T11:45:00.000000Z","FREUT",13.54,0.0,85357.0,36.58,0.0,12.56,30.12,4.47,4.21,2020]
["2020-10-10T11:50:00.000000Z","FREUT",13.38,0.0,85355.0,37.43,0.01,12.55,25.84,4.37,4.19,2020]
["2020-10-10T11:55:00.000000Z","FREUT",13.23,0.0,85357.0,39.14,0.0,12.56,23.4,4.08,3.61,2020]
["2020-10-10T12:00:00.000000Z","FREUT",13.3,0.0,85362.0,37.4,0.0,12.55,30.04,3.45,3.13,2020]
["2020-10-10T12:05:00.000000Z","FREUT",13.55,0.0,85359.0,37.87,0.0,12.55,33.87,3.52,3.21,2020]
["2020-10-10T12:10:00.000000Z","FREUT",13.65,0.0,85351.0,38.08,0.0,12.56,38.8,3.8,3.26,2020]
["2020-10-10T12:15:00.000000Z","FREUT",13.68,0.0,85349.0,35.48,0.0,12.55,43.99,3.52,3.0,2020]
["2020-10-10T12:20:00.000000Z","FREUT",14.14,0.0,85350.0,31.97,0.01,12.55,51.69,3.28,2.79,2020]
["2020-10-10T12:25:00.000000Z","FREUT",14.48,0.0,85350.0,31.83,0.0,12.55,50.09,2.9,2.41,2020]
["2020-10-10T12:30:00.000000Z","FREUT",14.14,0.0,85353.0,33.23,0.0,12.55,47.03,3.23,2.84,2020]
["2020-10-10T12:35:00.000000Z","FREUT",13.79,0.0,85350.0,35.86,0.0,12.55,40.31,3.45,2.98,2020]
["2020-10-10T12:40:00.000000Z","FREUT",13.19,0.0,85350.0,41.22,0.0,12.55,32.72,3.4,3.19,2020]
["2020-10-10T12:45:00.000000Z","FREUT",12.8,0.0,85352.0,37.77,0.0,12.55,28.89,3.06,2.68,2020]
["2020-10-10T12:50:00.000000Z","FREUT",13.25,0.0,85350.0,33.98,0.0,12.55,39.76,2.72,2.1,2020]
["2020-10-10T12:55:00.000000Z","FREUT",14.3,0.0,85345.0,29.17,0.0,12.55,74.99,2.61,1.69,2020]
["2020-10-10T13:00:00.000000Z","FREUT",15.67,0.0,85346.0,28.38,0.0,12.55,90.8,2.79,1.81,2020]
["2020-10-10T13:05:00.000000Z","FREUT",15.96,0.0,85350.0,29.78,0.01,12.54,79.48,2.04,1.49,2020]
["2020-10-10T13:10:00.000000Z","FREUT",15.58,0.0,85352.0,31.01,0.06,12.55,70.06,2.18,1.39,2020]
["2020-10-10T13:15:00.000000Z","FREUT",15.57,0.0,85352.0,28.59,0.33,12.55,120.4,1.94,1.08,2020]
["2020-10-10T13:20:00.000000Z","FREUT",16.1,0.0,85353.0,30.57,0.44,12.54,126.1,2.38,1.29,2020]
["2020-10-10T13:25:00.000000Z","FREUT",15.6,0.0,85353.0,31.39,1.14,12.55,84.1,1.52,1.27,2020]
["2020-10-10T13:30:00.000000Z","FREUT",15.4,0.0,85354.0,30.09,2.07,12.55,109.2,1.3,0.99,2020]
["2020-10-10T13:35:00.000000Z","FREUT",15.92,0.0,85348.0,28.35,3.54,12.54,122.3,1.55,1.21,2020]
["2020-10-10T13:40:00.000000Z","FREUT",16.26,0.0,85348.0,27.59,5.91,12.55,130.9,1.87,1.23,2020]
["2020-10-10T13:45:00.000000Z","FREUT",16.54,0.0,85346.0,27.49,8.87,12.55,128.7,2.26,1.81,2020]
["2020-10-10T13:50:00.000000Z","FREUT",16.51,0.0,85349.0,27.42,13.44,12.54,128.8,2.45,1.87,2020]
["2020-10-10T13:55:00.000000Z","FREUT",16.3,0.0,85353.0,28.0,31.26,12.56,114.4,2.43,2.07,2020]
["2020-10-10T14:00:00.000000Z","FREUT",16.27,0.0,85355.0,27.29,44.52,12.57,125.1,2.9,2.01,2020]
["2020-10-10T14:05:00.000000Z","FREUT",16.66,0.0,85352.0,26.7,55.7,12.59,160.3,3.29,2.41,2020]
["2020-10-10T14:10:00.000000Z","FREUT",17.21,0.0,85349.0,26.19,65.9,12.61,179.3,5.33,3.38,2020]
["2020-10-10T14:15:00.000000Z","FREUT",17.69,0.0,85353.0,25.95,77.79,12.63,189.1,4.79,3.88,2020]
["2020-10-10T14:20:00.000000Z","FREUT",17.59,0.0,85357.0,27.96,89.2,12.65,194.2,6.33,4.96,2020]
["2020-10-10T14:25:00.000000Z","FREUT",17.24,0.0,85353.0,27.62,100.5,12.67,194.9,7.62,6.14,2020]
["2020-10-10T14:30:00.000000Z","FREUT",17.8,0.0,85351.0,25.47,112.2,12.7,196.7,8.52,7.37,2020]
["2020-10-10T14:35:00.000000Z","FREUT",18.42,0.0,85341.0,23.8,123.4,12.72,196.8,9.6,8.07,2020]
["2020-10-10T14:40:00.000000Z","FREUT",18.42,0.0,85340.0,24.65,136.3,12.75,193.2,9.1,8.0,2020]
["2020-10-10T14:45:00.000000Z","FREUT",18.29,0.0,85339.0,25.77,149.2,12.78,196.3,8.78,7.81,2020]
["2020-10-10T14:50:00.000000Z","FREUT",18.05,0.0,85344.0,27.0,164.2,12.81,198.4,8.16,7.44,2020]
["2020-10-10T14:55:00.000000Z","FREUT",17.74,0.0,85352.0,29.04,177.9,12.86,205.3,7.29,6.26,2020]
["2020-10-10T15:00:00.000000Z","FREUT",17.38,0.0,85350.0,29.93,192.1,12.89,200.0,6.14,5.42,2020]
["2020-10-10T15:05:00.000000Z","FREUT",17.59,0.0,85352.0,27.13,207.7,12.94,193.1,5.68,5.02,2020]
["2020-10-10T15:10:00.000000Z","FREUT",18.4,0.0,85353.0,27.43,222.5,12.98,183.5,6.54,4.39,2020]
["2020-10-10T15:15:00.000000Z","FREUT",18.85,0.0,85362.0,26.58,235.9,13.03,177.4,5.11,3.8,2020]
["2020-10-10T15:20:00.000000Z","FREUT",19.16,0.0,85365.0,27.81,250.0,13.09,183.4,4.46,3.67,2020]
["2020-10-10T15:25:00.000000Z","FREUT",18.83,0.0,85372.0,28.46,263.8,13.16,189.5,4.28,3.52,2020]
["2020-10-10T15:30:00.000000Z","FREUT",19.22,0.0,85368.0,26.88,277.6,13.13,176.1,3.45,2.56,2020]
["2020-10-10T15:35:00.000000Z","FREUT",19.59,0.0,85367.0,27.43,292.1,13.11,182.6,4.13,3.25,2020]
["2020-10-10T15:40:00.000000Z","FREUT",19.35,0.0,85361.0,28.86,305.2,13.1,190.6,4.67,3.18,2020]
["2020-10-10T15:45:00.000000Z","FREUT",18.9,0.0,85369.0,28.72,319.5,13.1,194.7,3.97,3.06,2020]
["2020-10-10T15:50:00.000000Z","FREUT",18.85,0.0,85372.0,28.31,334.7,13.09,201.7,3.35,2.76,2020]
["2020-10-10T15:55:00.000000Z","FREUT",19.28,0.0,85363.0,26.23,347.4,13.09,177.8,3.69,2.92,2020]
["2020-10-10T16:00:00.000000Z","FREUT",19.64,0.0,85355.0,24.69,361.6,13.09,180.2,4.1,3.39,2020]
["2020-10-10T16:05:00.000000Z","FREUT",19.5,0.0,85356.0,23.87,376.7,13.09,183.4,4.54,3.62,2020]
["2020-10-10T16:10:00.000000Z","FREUT",19.72,0.0,85357.0,23.19,391.5,13.09,176.1,4.79,3.41,2020]
["2020-10-10T16:15:00.000000Z","FREUT",19.77,0.0,85351.0,22.92,406.7,13.09,183.5,4.95,4.0,2020]
["2020-10-10T16:20:00.000000Z","FREUT",19.57,0.0,85351.0,23.29,423.8,13.09,183.8,5.39,4.04,2020]
["2020-10-10T16:25:00.000000Z","FREUT",19.57,0.0,85349.0,23.33,444.7,13.09,199.2,5.24,4.21,2020]
["2020-10-10T16:30:00.000000Z","FREUT",19.72,0.0,85338.0,20.8,467.2,13.09,198.7,4.93,4.11,2020]
["2020-10-10T16:35:00.000000Z","FREUT",19.75,0.0,85325.0,22.54,489.1,13.08,201.6,4.8,4.23,2020]
["2020-10-10T16:40:00.000000Z","FREUT",19.62,0.0,85323.0,22.6,503.1,13.08,202.7,4.84,4.19,2020]
["2020-10-10T16:45:00.000000Z","FREUT",19.81,0.0,85326.0,22.47,509.0,13.08,195.9,4.14,3.37,2020]
["2020-10-10T16:50:00.000000Z","FREUT",19.73,0.0,85333.0,23.28,510.2,13.08,207.5,4.08,3.47,2020]
["2020-10-10T16:55:00.000000Z","FREUT",19.4,0.0,85335.0,24.65,510.0,13.08,217.4,3.45,2.86,2020]
["2020-10-10T17:00:00.000000Z","FREUT",19.35,0.0,85338.0,25.29,518.2,13.08,225.3,2.98,2.37,2020]
["2020-10-10T17:05:00.000000Z","FREUT",19.59,0.0,85341.0,24.95,526.8,13.08,215.6,2.48,1.49,2020]
["2020-10-10T17:10:00.000000Z","FREUT",20.27,0.0,85340.0,24.51,536.4,13.07,216.9,2.01,1.08,2020]
["2020-10-10T17:15:00.000000Z","FREUT",20.93,0.0,85335.0,23.93,545.4,13.06,172.7,1.46,0.86,2020]
["2020-10-10T17:20:00.000000Z","FREUT",20.86,0.0,85329.0,23.14,554.2,12.97,228.2,2.01,1.34,2020]
["2020-10-10T17:25:00.000000Z","FREUT",20.47,0.0,85324.0,24.37,562.9,13.05,196.0,3.02,1.69,2020]
["2020-10-10T17:30:00.000000Z","FREUT",20.79,0.0,85316.0,23.28,572.1,13.04,191.4,3.28,2.39,2020]
["2020-10-10T17:35:00.000000Z","FREUT",21.01,0.0,85314.0,23.72,582.0,13.04,196.5,4.08,3.01,2020]
["2020-10-10T17:40:00.000000Z","FREUT",20.63,0.0,85315.0,22.87,593.6,13.04,193.4,3.93,3.39,2020]
["2020-10-10T17:45:00.000000Z","FREUT",20.54,0.0,85306.0,23.31,606.4,13.04,198.8,4.5,3.22,2020]
["2020-10-10T17:50:00.000000Z","FREUT",20.76,0.0,85300.0,21.88,621.4,13.04,203.6,4.35,3.49,2020]
["2020-10-10T17:55:00.000000Z","FREUT",20.58,0.0,85295.0,20.24,641.0,13.04,195.3,4.38,3.61,2020]
["2020-10-10T18:00:00.000000Z","FREUT",20.63,0.0,85291.0,20.41,645.4,13.04,199.5,4.28,3.62,2020]
["2020-10-10T18:05:00.000000Z","FREUT",20.83,0.0,85290.0,20.38,464.8,13.04,191.5,4.59,3.76,2020]
["2020-10-10T18:10:00.000000Z","FREUT",20.79,0.0,85289.0,19.97,635.8,13.05,196.6,4.4,3.74,2020]
["2020-10-10T18:15:00.000000Z","FREUT",21.19,0.0,85286.0,19.63,641.5,13.05,201.4,4.7,3.5,2020]
["2020-10-10T18:20:00.000000Z","FREUT",21.24,0.0,85284.0,20.21,647.9,13.05,210.9,4.81,3.65,2020]
["2020-10-10T18:25:00.000000Z","FREUT",21.14,0.0,85280.0,20.55,647.1,13.05,211.5,4.03,3.22,2020]
["2020-10-10T18:30:00.000000Z","FREUT",21.25,0.0,85267.0,20.96,649.5,13.05,213.4,4.28,3.1,2020]
["2020-10-10T18:35:00.000000Z","FREUT",21.35,0.0,85258.0,19.53,651.3,13.04,232.6,4.26,3.4,2020]
["2020-10-10T18:40:00.000000Z","FREUT",21.58,0.0,85255.0,19.87,653.4,13.04,227.0,4.42,3.35,2020]
["2020-10-10T18:45:00.000000Z","FREUT",21.67,0.0,85247.0,19.49,655.6,13.04,231.2,3.97,3.15,2020]
["2020-10-10T18:50:00.000000Z","FREUT",21.96,0.0,85236.0,14.66,657.5,13.03,239.3,3.31,2.73,2020]
["2020-10-10T18:55:00.000000Z","FREUT",22.46,0.0,85227.0,15.23,659.2,13.03,235.5,3.8,2.92,2020]
["2020-10-10T19:00:00.000000Z","FREUT",22.89,0.0,85227.0,14.45,660.5,13.03,222.6,3.35,2.69,2020]
["2020-10-10T19:05:00.000000Z","FREUT",23.38,0.0,85220.0,13.57,663.2,13.02,203.2,3.72,2.5,2020]
["2020-10-10T19:10:00.000000Z","FREUT",23.58,0.0,85216.0,13.94,664.8,13.02,193.7,2.88,2.03,2020]
["2020-10-10T19:15:00.000000Z","FREUT",24.05,0.0,85208.0,13.87,664.2,13.01,182.2,4.44,2.93,2020]
["2020-10-10T19:20:00.000000Z","FREUT",23.43,0.0,85198.0,13.8,664.9,13.01,223.0,5.22,3.95,2020]
["2020-10-10T19:25:00.000000Z","FREUT",23.15,0.0,85187.0,13.63,666.4,13.01,210.1,6.08,4.63,2020]
["2020-10-10T19:30:00.000000Z","FREUT",23.15,0.0,85175.0,13.6,666.3,13.01,216.3,6.86,5.19,2020]
["2020-10-10T19:35:00.000000Z","FREUT",23.24,0.0,85164.0,14.52,665.9,13.0,216.4,6.14,5.32,2020]
["2020-10-10T19:40:00.000000Z","FREUT",23.56,0.0,85152.0,13.46,666.5,13.0,210.5,6.58,5.56,2020]
["2020-10-10T19:45:00.000000Z","FREUT",23.6,0.0,85145.0,13.56,665.2,13.0,212.3,6.87,6.18,2020]
["2020-10-10T19:50:00.000000Z","FREUT",23.69,0.0,85132.0,12.75,662.0,13.0,215.1,7.16,6.29,2020]
["2020-10-10T19:55:00.000000Z","FREUT",23.77,0.0,85125.0,13.05,668.8,13.0,214.4,7.78,6.22,2020]
["2020-10-10T20:00:00.000000Z","FREUT",23.58,0.0,85114.0,13.39,609.3,13.0,213.0,8.15,6.82,2020]
["2020-10-10T20:05:00.000000Z","FREUT",23.67,0.0,85105.0,13.56,655.3,13.0,214.0,7.66,6.85,2020]
["2020-10-10T20:10:00.000000Z","FREUT",23.69,0.0,85093.0,14.38,625.6,13.01,221.4,7.51,6.64,2020]
["2020-10-10T20:15:00.000000Z","FREUT",23.44,0.0,85088.0,15.23,651.5,13.01,217.4,7.66,6.71,2020]
["2020-10-10T20:20:00.000000Z","FREUT",23.07,0.0,85080.0,14.79,622.3,13.0,216.8,7.23,6.46,2020]
["2020-10-10T20:25:00.000000Z","FREUT",23.33,0.0,85072.0,15.03,557.5,13.01,223.4,7.05,6.22,2020]
["2020-10-10T20:30:00.000000Z","FREUT",23.35,0.0,85075.0,15.3,584.8,13.01,225.0,6.86,5.75,2020]
["2020-10-10T20:35:00.000000Z","FREUT",22.96,0.0,85069.0,16.02,512.1,13.01,235.8,6.15,5.19,2020]
["2020-10-10T20:40:00.000000Z","FREUT",22.65,0.0,85064.0,16.56,466.2,13.02,233.7,5.65,5.16,2020]
["2020-10-10T20:45:00.000000Z","FREUT",23.12,0.0,85065.0,16.53,698.3,13.02,240.1,5.64,4.81,2020]
["2020-10-10T20:50:00.000000Z","FREUT",23.04,0.0,85063.0,17.69,578.0,13.02,249.1,5.84,4.91,2020]
["2020-10-10T20:55:00.000000Z","FREUT",23.06,0.0,85056.0,18.2,459.8,13.02,247.5,7.8,6.67,2020]
["2020-10-10T21:00:00.000000Z","FREUT",23.04,0.0,85048.0,17.51,475.0,13.03,235.5,8.05,6.99,2020]
["2020-10-10T21:05:00.000000Z","FREUT",23.12,0.0,85045.0,17.55,354.8,13.03,247.4,6.94,5.67,2020]
["2020-10-10T21:10:00.000000Z","FREUT",22.63,0.0,85041.0,18.64,283.8,13.04,255.9,6.34,4.9,2020]
["2020-10-10T21:15:00.000000Z","FREUT",22.8,0.0,85033.0,20.44,461.7,13.05,264.7,6.26,5.24,2020]
["2020-10-10T21:20:00.000000Z","FREUT",22.28,0.0,85025.0,27.93,473.7,13.05,275.3,6.65,5.84,2020]
["2020-10-10T21:25:00.000000Z","FREUT",22.71,0.0,85025.0,22.66,581.0,13.06,271.4,6.8,5.34,2020]
["2020-10-10T21:30:00.000000Z","FREUT",23.31,0.0,85022.0,17.28,413.8,13.07,283.0,6.56,5.73,2020]
["2020-10-10T21:35:00.000000Z","FREUT",23.85,0.0,85017.0,15.78,525.0,13.06,278.0,5.92,4.89,2020]
["2020-10-10T21:40:00.000000Z","FREUT",24.25,0.0,85012.0,13.57,614.0,13.06,268.3,6.79,4.74,2020]
["2020-10-10T21:45:00.000000Z","FREUT",25.11,0.0,85006.0,12.75,547.2,13.05,259.6,6.93,6.08,2020]
["2020-10-10T21:50:00.000000Z","FREUT",25.04,0.0,85000.0,12.75,532.2,13.04,259.2,7.0,5.98,2020]
["2020-10-10T21:55:00.000000Z","FREUT",24.99,0.0,84994.0,13.16,507.7,13.04,253.9,6.8,5.8,2020]
["2020-10-10T22:00:00.000000Z","FREUT",24.96,0.0,84988.0,12.55,478.5,13.03,247.1,6.91,6.04,2020]
["2020-10-10T22:05:00.000000Z","FREUT",24.69,0.0,84983.0,13.19,463.6,13.02,247.8,7.28,5.88,2020]
["2020-10-10T22:10:00.000000Z","FREUT",24.71,0.0,84983.0,12.41,430.5,13.03,244.5,6.32,5.45,2020]
["2020-10-10T22:15:00.000000Z","FREUT",24.71,0.0,84976.0,12.27,256.7,13.03,256.7,6.36,5.34,2020]
["2020-10-10T22:20:00.000000Z","FREUT",24.5,0.0,84976.0,12.65,391.9,13.02,255.8,5.91,4.75,2020]
["2020-10-10T22:25:00.000000Z","FREUT",24.39,0.0,84970.0,12.44,298.4,13.03,255.3,5.16,4.2,2020]
["2020-10-10T22:30:00.000000Z","FREUT",23.9,0.0,84963.0,12.65,279.5,13.04,254.7,4.48,3.76,2020]
["2020-10-10T22:35:00.000000Z","FREUT",23.89,0.0,84960.0,13.77,264.3,13.04,245.3,4.29,3.53,2020]
["2020-10-10T22:40:00.000000Z","FREUT",23.55,0.0,84956.0,13.46,221.8,13.05,236.4,3.69,3.21,2020]
["2020-10-10T22:45:00.000000Z","FREUT",23.23,0.0,84955.0,13.94,174.9,13.06,234.5,3.34,2.95,2020]
["2020-10-10T22:50:00.000000Z","FREUT",23.0,0.0,84949.0,14.21,181.1,13.08,254.7,3.46,2.68,2020]
["2020-10-10T22:55:00.000000Z","FREUT",23.07,0.0,84945.0,15.95,175.0,13.06,262.3,3.48,2.64,2020]
["2020-10-10T23:00:00.000000Z","FREUT",22.72,0.0,84937.0,17.31,152.5,12.98,242.9,2.92,2.26,2020]
["2020-10-10T23:05:00.000000Z","FREUT",22.35,0.0,84932.0,16.33,128.0,12.9,249.7,2.39,2.02,2020]
["2020-10-10T23:10:00.000000Z","FREUT",22.23,0.0,84931.0,16.43,109.3,12.85,243.9,2.14,1.9,2020]
["2020-10-10T23:15:00.000000Z","FREUT",22.26,0.0,84920.0,16.12,97.9,12.83,266.7,2.16,1.68,2020]
["2020-10-10T23:20:00.000000Z","FREUT",22.32,0.0,84917.0,16.16,97.3,12.82,279.5,2.72,2.4,2020]
["2020-10-10T23:25:00.000000Z","FREUT",22.16,0.0,84916.0,17.97,94.6,12.81,269.6,2.99,2.55,2020]
["2020-10-10T23:30:00.000000Z","FREUT",22.04,0.0,84911.0,18.62,106.3,12.8,278.9,3.34,2.48,2020]
["2020-10-10T23:35:00.000000Z","FREUT",22.01,0.0,84909.0,20.08,120.6,12.85,279.3,3.34,2.58,2020]
["2020-10-10T23:40:00.000000Z","FREUT",22.04,0.0,84910.0,19.2,118.8,12.85,282.5,3.82,3.28,2020]
["2020-10-10T23:45:00.000000Z","FREUT",22.12,0.0,84912.0,19.43,112.5,12.85,279.8,3.68,2.96,2020]
["2020-10-10T23:50:00.000000Z","FREUT",22.11,0.0,84906.0,17.9,105.1,12.83,278.8,3.51,2.67,2020]
["2020-10-10T23:55:00.000000Z","FREUT",22.16,0.0,84900.0,18.0,106.3,12.82,285.0,3.8,3.1,2020]
["2020-10-11T00:00:00.000000Z","FREUT",22.2,0.0,84901.0,19.44,87.4,12.79,284.3,4.19,3.61,2020]
["2020-10-11T00:05:00.000000Z","FREUT",22.05,0.0,84896.0,18.01,59.63,12.76,284.7,3.97,3.44,2020]
["2020-10-11T00:10:00.000000Z","FREUT",21.96,0.0,84893.0,15.28,34.14,12.74,286.5,4.94,3.45,2020]
["2020-10-11T00:15:00.000000Z","FREUT",22.13,0.0,84893.0,17.16,26.69,12.73,289.4,4.8,3.88,2020]
["2020-10-11T00:20:00.000000Z","FREUT",22.05,0.0,84896.0,14.4,24.79,12.71,288.8,4.59,3.56,2020]
["2020-10-11T00:25:00.000000Z","FREUT",21.82,0.0,84893.0,13.48,23.2,12.71,293.1,4.53,4.07,2020]
["2020-10-11T00:30:00.000000Z","FREUT",21.91,0.0,84890.0,13.27,19.6,12.7,295.8,5.52,4.67,2020]
["2020-10-11T00:35:00.000000Z","FREUT",21.94,0.0,84891.0,13.17,16.35,12.7,302.7,6.46,5.35,2020]
["2020-10-11T00:40:00.000000Z","FREUT",21.89,0.0,84892.0,13.58,10.26,12.69,299.1,6.89,6.07,2020]
["2020-10-11T00:45:00.000000Z","FREUT",21.75,0.0,84894.0,13.61,7.69,12.69,308.6,8.55,6.65,2020]
["2020-10-11T00:50:00.000000Z","FREUT",21.84,0.0,84897.0,14.74,5.13,12.68,308.1,9.69,7.48,2020]
["2020-10-11T00:55:00.000000Z","FREUT",21.77,0.0,84898.0,13.68,2.76,12.68,306.9,9.52,8.51,2020]
["2020-10-11T01:00:00.000000Z","FREUT",21.68,0.0,84899.0,14.81,1.92,12.68,306.9,9.71,8.17,2020]
["2020-10-11T01:05:00.000000Z","FREUT",21.56,0.0,84894.0,14.53,1.27,12.67,302.2,12.01,9.46,2020]
["2020-10-11T01:10:00.000000Z","FREUT",21.47,0.0,84892.0,16.03,0.8,12.68,294.8,13.05,11.06,2020]
["2020-10-11T01:15:00.000000Z","FREUT",21.09,0.0,84901.0,17.29,0.36,12.67,298.9,11.07,9.49,2020]
["2020-10-11T01:20:00.000000Z","FREUT",20.93,0.0,84906.0,17.64,0.26,12.66,298.1,11.11,9.5,2020]
["2020-10-11T01:25:00.000000Z","FREUT",20.8,0.0,84916.0,19.58,0.0,12.67,296.1,10.2,8.87,2020]
["2020-10-11T01:30:00.000000Z","FREUT",20.51,0.0,84919.0,19.72,0.0,12.67,295.6,9.56,8.05,2020]
["2020-10-11T01:35:00.000000Z","FREUT",20.49,0.0,84918.0,19.28,0.0,12.66,298.1,11.6,8.7,2020]
["2020-10-11T01:40:00.000000Z","FREUT",20.5,0.0,84917.0,20.16,0.0,12.66,297.6,11.98,9.77,2020]
["2020-10-11T01:45:00.000000Z","FREUT",20.45,0.0,84925.0,20.13,0.0,12.66,295.5,11.3,9.82,2020]
["2020-10-11T01:50:00.000000Z","FREUT",20.38,0.0,84936.0,22.0,0.0,12.65,297.8,9.78,8.57,2020]
["2020-10-11T01:55:00.000000Z","FREUT",20.12,0.0,84947.0,23.23,0.0,12.66,295.4,8.74,7.0,2020]
["2020-10-11T02:00:00.000000Z","FREUT",20.15,0.0,84944.0,22.92,0.0,12.66,298.1,9.55,8.03,2020]
["2020-10-11T02:05:00.000000Z","FREUT",20.21,0.0,84936.0,20.2,0.0,12.65,309.8,9.88,8.35,2020]
["2020-10-11T02:10:00.000000Z","FREUT",20.38,0.0,84924.0,17.23,0.0,12.65,317.3,8.85,7.16,2020]
["2020-10-11T02:15:00.000000Z","FREUT",20.46,0.0,84920.0,15.66,0.0,12.65,314.9,9.1,6.98,2020]
["2020-10-11T02:20:00.000000Z","FREUT",20.69,0.0,84916.0,14.5,0.01,12.64,315.9,9.55,7.88,2020]
["2020-10-11T02:25:00.000000Z","FREUT",20.82,0.0,84934.0,14.13,0.0,12.65,307.1,9.17,7.55,2020]
["2020-10-11T02:30:00.000000Z","FREUT",20.78,0.0,84931.0,14.37,0.0,12.65,303.9,8.83,6.96,2020]
["2020-10-11T02:35:00.000000Z","FREUT",20.72,0.0,84938.0,13.99,0.0,12.64,302.9,11.71,7.71,2020]
["2020-10-11T02:40:00.000000Z","FREUT",20.83,0.0,84946.0,14.5,0.0,12.64,296.7,8.71,7.25,2020]
["2020-10-11T02:45:00.000000Z","FREUT",21.0,0.0,84958.0,15.25,0.0,12.64,297.3,9.69,6.94,2020]
["2020-10-11T02:50:00.000000Z","FREUT",20.75,0.0,84962.0,25.89,0.0,12.64,274.7,9.09,5.64,2020]
["2020-10-11T02:55:00.000000Z","FREUT",20.19,0.0,84948.0,20.95,0.0,12.64,270.2,12.9,8.83,2020]
["2020-10-11T03:00:00.000000Z","FREUT",20.31,0.0,84923.0,20.95,0.0,12.64,283.4,15.01,12.09,2020]
["2020-10-11T03:05:00.000000Z","FREUT",20.26,0.0,84902.0,21.63,0.0,12.62,288.9,15.46,12.93,2020]
["2020-10-11T03:10:00.000000Z","FREUT",20.15,0.0,84904.0,21.22,0.0,12.64,302.6,13.71,11.73,2020]
["2020-10-11T03:15:00.000000Z","FREUT",20.11,0.0,84905.0,22.14,0.0,12.63,304.9,14.14,12.45,2020]
["2020-10-11T03:20:00.000000Z","FREUT",19.95,0.0,84909.0,23.67,0.0,12.62,309.3,15.87,13.06,2020]
["2020-10-11T03:25:00.000000Z","FREUT",19.74,0.0,84918.0,24.87,0.0,12.63,304.4,15.01,12.73,2020]
["2020-10-11T03:30:00.000000Z","FREUT",19.55,0.0,84932.0,25.82,0.0,12.63,296.5,12.66,10.91,2020]
["2020-10-11T03:35:00.000000Z","FREUT",19.45,0.0,84946.0,26.64,0.0,12.62,300.8,11.51,10.36,2020]
["2020-10-11T03:40:00.000000Z","FREUT",19.31,0.0,84951.0,24.94,0.0,12.62,319.0,11.74,9.38,2020]
["2020-10-11T03:45:00.000000Z","FREUT",19.26,0.0,84962.0,26.64,0.0,12.62,310.7,12.15,9.16,2020]
["2020-10-11T03:50:00.000000Z","FREUT",19.19,0.0,84972.0,25.92,0.02,12.62,312.7,10.46,8.63,2020]
["2020-10-11T03:55:00.000000Z","FREUT",19.15,0.0,84975.0,27.12,0.0,12.62,305.5,10.07,8.23,2020]
["2020-10-11T04:00:00.000000Z","FREUT",19.11,0.0,84967.0,24.9,0.0,12.62,300.3,11.67,9.32,2020]
["2020-10-11T04:05:00.000000Z","FREUT",19.15,0.0,84981.0,24.87,0.0,12.61,298.2,9.34,7.31,2020]
["2020-10-11T04:10:00.000000Z","FREUT",19.09,0.0,84980.0,25.21,0.0,12.62,296.3,12.22,7.93,2020]
["2020-10-11T04:15:00.000000Z","FREUT",19.04,0.0,84971.0,25.24,0.0,12.62,308.1,13.76,10.76,2020]
["2020-10-11T04:20:00.000000Z","FREUT",18.94,0.0,84959.0,24.83,0.0,12.61,315.8,15.34,12.15,2020]
["2020-10-11T04:25:00.000000Z","FREUT",18.85,0.0,84947.0,26.78,0.0,12.61,310.1,14.1,12.4,2020]
["2020-10-11T04:30:00.000000Z","FREUT",18.88,0.0,84953.0,26.57,0.0,12.61,304.7,13.84,11.15,2020]
["2020-10-11T04:35:00.000000Z","FREUT",18.87,0.0,84953.0,25.72,0.0,12.61,310.5,15.22,12.72,2020]
["2020-10-11T04:40:00.000000Z","FREUT",18.99,0.0,84955.0,25.52,0.0,12.61,319.5,13.49,11.03,2020]
["2020-10-11T04:45:00.000000Z","FREUT",19.04,0.0,84942.0,25.69,0.0,12.61,330.1,14.35,12.21,2020]
["2020-10-11T04:50:00.000000Z","FREUT",18.97,0.0,84941.0,29.13,0.0,12.6,313.5,16.28,12.78,2020]
["2020-10-11T04:55:00.000000Z","FREUT",18.36,0.0,84907.0,29.41,0.0,12.61,317.0,19.16,14.56,2020]
["2020-10-11T05:00:00.000000Z","FREUT",18.38,0.0,84895.0,28.28,0.0,12.61,318.5,16.82,12.39,2020]
["2020-10-11T05:05:00.000000Z","FREUT",18.72,0.0,84891.0,27.23,0.0,12.6,308.9,17.07,14.18,2020]
["2020-10-11T05:10:00.000000Z","FREUT",18.48,0.0,84894.0,28.86,0.0,12.61,307.4,17.4,13.38,2020]
["2020-10-11T05:15:00.000000Z","FREUT",18.51,0.0,84908.0,28.42,0.0,12.61,306.1,15.62,13.14,2020]
["2020-10-11T05:20:00.000000Z","FREUT",18.34,0.0,84907.0,28.93,0.0,12.6,305.1,14.53,12.74,2020]
["2020-10-11T05:25:00.000000Z","FREUT",18.05,0.0,84907.0,30.13,0.0,12.61,310.1,14.52,12.4,2020]
["2020-10-11T05:30:00.000000Z","FREUT",17.84,0.0,84905.0,30.47,0.0,12.61,315.2,14.3,11.51,2020]
["2020-10-11T05:35:00.000000Z","FREUT",18.21,0.0,84889.0,30.23,0.0,12.6,303.2,15.64,11.85,2020]
["2020-10-11T05:40:00.000000Z","FREUT",18.37,0.0,84870.0,28.25,0.0,12.6,299.7,16.05,11.2,2020]
["2020-10-11T05:45:00.000000Z","FREUT",18.13,0.0,84853.0,31.29,0.0,12.6,302.0,16.26,13.37,2020]
["2020-10-11T05:50:00.000000Z","FREUT",17.8,0.0,84850.0,30.98,0.0,12.6,308.2,15.12,12.84,2020]
["2020-10-11T05:55:00.000000Z","FREUT",17.83,0.0,84843.0,30.57,0.0,12.6,314.6,16.2,13.72,2020]
["2020-10-11T06:00:00.000000Z","FREUT",17.77,0.0,84852.0,31.42,0.0,12.6,311.6,16.18,13.96,2020]
["2020-10-11T06:05:00.000000Z","FREUT",17.73,0.0,84876.0,31.36,0.0,12.59,307.5,15.0,13.28,2020]
["2020-10-11T06:10:00.000000Z","FREUT",17.66,0.0,84884.0,31.8,0.0,12.6,303.1,13.73,11.88,2020]
["2020-10-11T06:15:00.000000Z","FREUT",17.6,0.0,84904.0,32.11,0.0,12.6,301.2,13.14,11.2,2020]
["2020-10-11T06:20:00.000000Z","FREUT",17.5,0.0,84916.0,33.03,0.03,12.59,299.6,11.79,9.55,2020]
["2020-10-11T06:25:00.000000Z","FREUT",17.44,0.0,84927.0,33.78,0.0,12.6,296.3,10.57,9.01,2020]
["2020-10-11T06:30:00.000000Z","FREUT",17.48,0.0,84917.0,32.41,0.0,12.6,300.4,11.66,8.88,2020]
["2020-10-11T06:35:00.000000Z","FREUT",17.51,0.0,84917.0,31.97,0.0,12.59,297.7,10.86,8.1,2020]
["2020-10-11T06:40:00.000000Z","FREUT",17.56,0.0,84926.0,32.72,0.0,12.59,295.1,11.21,9.43,2020]
["2020-10-11T06:45:00.000000Z","FREUT",17.46,0.0,84925.0,33.16,0.0,12.59,298.3,11.4,8.37,2020]
["2020-10-11T06:50:00.000000Z","FREUT",17.49,0.0,84941.0,33.37,0.0,12.59,284.3,12.39,9.58,2020]
["2020-10-11T06:55:00.000000Z","FREUT",17.46,0.0,84939.0,34.36,0.0,12.59,295.1,11.39,8.7,2020]
["2020-10-11T07:00:00.000000Z","FREUT",17.24,0.0,84943.0,35.48,0.0,12.59,301.2,9.34,7.6,2020]
["2020-10-11T07:05:00.000000Z","FREUT",17.26,0.0,84947.0,32.96,0.0,12.58,287.0,13.77,10.47,2020]
["2020-10-11T07:10:00.000000Z","FREUT",17.34,0.0,84967.0,35.79,0.0,12.58,283.5,13.99,11.99,2020]
["2020-10-11T07:15:00.000000Z","FREUT",17.25,0.0,84966.0,33.2,0.0,12.58,278.5,12.31,10.74,2020]
["2020-10-11T07:20:00.000000Z","FREUT",17.21,0.0,84953.0,34.77,0.02,12.58,296.2,11.46,9.21,2020]
["2020-10-11T07:25:00.000000Z","FREUT",17.19,0.0,84942.0,34.97,0.0,12.58,289.5,12.76,10.7,2020]
["2020-10-11T07:30:00.000000Z","FREUT",17.21,0.0,84926.0,35.38,0.0,12.58,290.9,15.1,12.81,2020]
["2020-10-11T07:35:00.000000Z","FREUT",17.13,0.0,84926.0,34.56,0.01,12.57,284.3,15.88,12.67,2020]
["2020-10-11T07:40:00.000000Z","FREUT",17.06,0.0,84919.0,38.45,0.0,12.58,287.8,17.46,13.51,2020]
["2020-10-11T07:45:00.000000Z","FREUT",16.93,0.0,84911.0,39.74,0.0,12.58,286.7,16.04,14.3,2020]
["2020-10-11T07:50:00.000000Z","FREUT",16.9,0.0,84900.0,37.7,0.0,12.57,279.4,18.85,16.49,2020]
["2020-10-11T07:55:00.000000Z","FREUT",16.81,0.0,84891.0,39.34,0.0,12.58,276.5,19.6,16.4,2020]
["2020-10-11T08:00:00.000000Z","FREUT",16.77,0.0,84895.0,39.57,0.0,12.58,277.8,20.07,16.66,2020]
["2020-10-11T08:05:00.000000Z","FREUT",16.64,0.0,84874.0,40.46,0.0,12.57,282.2,22.8,18.08,2020]
["2020-10-11T08:10:00.000000Z","FREUT",15.78,0.0,84926.0,50.42,0.0,12.58,293.9,18.58,15.81,2020]
["2020-10-11T08:15:00.000000Z","FREUT",14.78,0.0,84940.0,50.79,0.0,12.58,306.2,17.23,14.48,2020]
["2020-10-11T08:20:00.000000Z","FREUT",14.97,0.0,84970.0,51.71,0.0,12.57,310.3,15.84,12.32,2020]
["2020-10-11T08:25:00.000000Z","FREUT",15.24,0.0,84984.0,44.11,0.0,12.57,314.8,14.13,12.54,2020]
["2020-10-11T08:30:00.000000Z","FREUT",15.56,0.0,85013.0,43.3,0.0,12.57,321.6,14.0,11.9,2020]
["2020-10-11T08:35:00.000000Z","FREUT",15.62,0.0,85024.0,42.49,0.0,12.57,328.0,15.17,12.45,2020]
["2020-10-11T08:40:00.000000Z","FREUT",15.15,0.0,85035.0,60.7,0.0,12.58,345.6,14.36,11.91,2020]
["2020-10-11T08:45:00.000000Z","FREUT",12.38,0.0,85027.0,69.23,0.0,12.58,3.33,15.18,13.11,2020]
["2020-10-11T08:50:00.000000Z","FREUT",11.82,0.0,85020.0,72.78,0.0,12.54,5.32,15.19,13.01,2020]
["2020-10-11T08:55:00.000000Z","FREUT",11.67,0.0,85013.0,72.78,0.0,12.57,355.8,15.84,13.62,2020]
["2020-10-11T09:00:00.000000Z","FREUT",11.65,0.0,85038.0,73.67,0.0,12.57,358.9,14.08,12.17,2020]
["2020-10-11T09:05:00.000000Z","FREUT",12.36,0.0,85074.0,56.72,0.0,12.56,330.4,16.63,13.24,2020]
["2020-10-11T09:10:00.000000Z","FREUT",12.69,0.0,85094.0,59.59,0.0,12.57,328.5,15.16,12.21,2020]
["2020-10-11T09:15:00.000000Z","FREUT",11.87,0.0,85095.0,60.93,0.0,12.57,325.6,16.28,14.62,2020]
["2020-10-11T09:20:00.000000Z","FREUT",11.72,0.0,85103.0,63.35,0.0,12.56,329.8,16.27,14.17,2020]
["2020-10-11T09:25:00.000000Z","FREUT",11.36,0.0,85079.0,63.08,0.0,12.57,343.8,16.7,13.14,2020]
["2020-10-11T09:30:00.000000Z","FREUT",11.07,0.0,85126.0,74.1,0.0,12.57,349.6,13.47,11.02,2020]
["2020-10-11T09:35:00.000000Z","FREUT",9.61,0.0,85132.0,77.45,0.0,12.56,356.9,15.89,13.48,2020]
["2020-10-11T09:40:00.000000Z","FREUT",8.91,0.0,85086.0,79.09,0.0,12.57,8.83,18.84,16.86,2020]
["2020-10-11T09:45:00.000000Z","FREUT",8.3,0.254,85071.0,75.69,0.0,12.56,8.09,22.03,18.73,2020]
["2020-10-11T09:50:00.000000Z","FREUT",7.43,0.0,85069.0,78.01,0.0,12.56,8.5,22.64,19.92,2020]
["2020-10-11T09:55:00.000000Z","FREUT",7.21,0.0,85085.0,80.9,0.0,12.56,8.7,20.92,18.55,2020]
["2020-10-11T10:00:00.000000Z","FREUT",7.04,0.0,85110.0,79.48,0.0,12.56,5.72,19.84,17.92,2020]
["2020-10-11T10:05:00.000000Z","FREUT",6.96,0.0,85119.0,80.2,0.0,12.55,7.76,17.95,15.97,2020]
["2020-10-11T10:10:00.000000Z","FREUT",6.76,0.0,85129.0,81.6,0.0,12.56,9.0,19.02,16.18,2020]
["2020-10-11T10:15:00.000000Z","FREUT",6.46,0.0,85140.0,79.34,0.0,12.56,7.05,18.78,16.52,2020]
["2020-10-11T10:20:00.000000Z","FREUT",6.44,0.254,85159.0,76.68,0.01,12.55,7.55,18.46,16.96,2020]
["2020-10-11T10:25:00.000000Z","FREUT",6.38,0.0,85183.0,76.23,0.0,12.56,6.27,18.34,15.97,2020]
["2020-10-11T10:30:00.000000Z","FREUT",6.35,0.0,85193.0,75.17,0.0,12.56,7.83,18.38,16.49,2020]
["2020-10-11T10:35:00.000000Z","FREUT",6.33,0.0,85196.0,73.91,0.0,12.55,4.54,21.07,17.04,2020]
["2020-10-11T10:40:00.000000Z","FREUT",6.47,0.0,85213.0,72.93,0.0,12.55,6.79,19.36,16.82,2020]
["2020-10-11T10:45:00.000000Z","FREUT",6.45,0.0,85211.0,71.46,0.0,12.55,12.36,19.34,16.89,2020]
["2020-10-11T10:50:00.000000Z","FREUT",6.45,0.0,85234.0,74.03,0.0,12.55,11.79,18.03,15.93,2020]
["2020-10-11T10:55:00.000000Z","FREUT",6.46,0.0,85255.0,73.01,0.0,12.55,14.5,17.58,14.6,2020]
["2020-10-11T11:00:00.000000Z","FREUT",6.5,0.0,85285.0,71.75,0.0,12.55,11.52,15.29,13.64,2020]
["2020-10-11T11:05:00.000000Z","FREUT",6.49,0.0,85283.0,70.32,0.0,12.54,15.42,16.53,14.47,2020]
["2020-10-11T11:10:00.000000Z","FREUT",6.43,0.0,85303.0,72.98,0.0,12.55,22.98,15.42,13.22,2020]
["2020-10-11T11:15:00.000000Z","FREUT",6.27,0.0,85314.0,73.83,0.0,12.54,29.18,15.3,13.23,2020]
["2020-10-11T11:20:00.000000Z","FREUT",6.16,0.0,85337.0,72.57,0.0,12.54,29.04,14.16,12.66,2020]
["2020-10-11T11:25:00.000000Z","FREUT",6.22,0.0,85368.0,71.75,0.0,12.54,23.09,12.13,10.85,2020]
["2020-10-11T11:30:00.000000Z","FREUT",6.32,0.0,85369.0,70.35,0.0,12.54,16.7,12.69,11.37,2020]
["2020-10-11T11:35:00.000000Z","FREUT",6.38,0.0,85404.0,70.18,0.0,12.54,15.23,11.13,9.49,2020]
["2020-10-11T11:40:00.000000Z","FREUT",6.41,0.0,85437.0,72.06,0.0,12.54,0.29,10.15,8.48,2020]
["2020-10-11T11:45:00.000000Z","FREUT",6.45,0.0,85472.0,70.9,0.0,12.54,351.9,9.41,7.55,2020]
["2020-10-11T11:50:00.000000Z","FREUT",6.32,0.254,85479.0,71.44,0.0,12.53,0.5,9.34,6.97,2020]
["2020-10-11T11:55:00.000000Z","FREUT",6.09,0.0,85498.0,73.97,0.0,12.54,16.65,7.52,5.57,2020]
["2020-10-11T12:00:00.000000Z","FREUT",6.03,0.254,85507.0,72.74,0.0,12.54,349.4,4.79,3.21,2020]
["2020-10-11T12:05:00.000000Z","FREUT",6.17,0.0,85490.0,75.23,0.0,12.53,29.07,3.38,2.08,2020]
["2020-10-11T12:10:00.000000Z","FREUT",6.21,0.0,85497.0,74.38,0.0,12.53,341.9,2.9,1.87,2020]
["2020-10-11T12:15:00.000000Z","FREUT",6.27,0.0,85511.0,72.84,0.0,12.53,342.3,3.11,2.64,2020]
["2020-10-11T12:20:00.000000Z","FREUT",6.46,0.0,85527.0,72.3,0.0,12.53,323.0,3.81,3.13,2020]
["2020-10-11T12:25:00.000000Z","FREUT",6.59,0.0,85530.0,70.15,0.0,12.53,308.9,3.71,2.37,2020]
["2020-10-11T12:30:00.000000Z","FREUT",6.7,0.0,85539.0,67.59,0.0,12.53,332.9,2.42,1.63,2020]
["2020-10-11T12:35:00.000000Z","FREUT",6.84,0.0,85564.0,67.97,0.0,12.53,3.34,3.13,2.33,2020]
["2020-10-11T12:40:00.000000Z","FREUT",6.89,0.0,85580.0,69.27,0.0,12.53,43.16,2.11,1.69,2020]
["2020-10-11T12:45:00.000000Z","FREUT",6.9,0.0,85577.0,68.79,0.0,12.53,60.66,2.09,1.52,2020]
["2020-10-11T12:50:00.000000Z","FREUT",6.98,0.0,85581.0,68.75,0.0,12.52,61.46,1.05,0.78,2020]
["2020-10-11T12:55:00.000000Z","FREUT",6.97,0.0,85590.0,69.64,0.0,12.53,84.0,1.5,0.96,2020]
["2020-10-11T13:00:00.000000Z","FREUT",6.93,0.0,85612.0,71.04,0.0,12.53,135.3,2.38,1.8,2020]
["2020-10-11T13:05:00.000000Z","FREUT",6.84,0.0,85616.0,74.9,0.0,12.52,159.0,2.83,2.46,2020]
["2020-10-11T13:10:00.000000Z","FREUT",6.57,0.0,85625.0,75.21,0.0,12.53,155.3,2.33,1.46,2020]
["2020-10-11T13:15:00.000000Z","FREUT",6.66,0.0,85645.0,73.36,0.0,12.53,185.2,2.45,1.67,2020]
["2020-10-11T13:20:00.000000Z","FREUT",6.78,0.0,85644.0,72.89,0.0,12.52,183.7,2.12,1.71,2020]
["2020-10-11T13:25:00.000000Z","FREUT",6.91,0.0,85659.0,70.36,0.23,12.53,160.0,1.53,0.95,2020]
["2020-10-11T13:30:00.000000Z","FREUT",7.19,0.0,85669.0,69.64,0.34,12.52,165.7,1.19,0.88,2020]
["2020-10-11T13:35:00.000000Z","FREUT",7.27,0.0,85668.0,67.62,0.34,12.52,161.7,1.0,0.69,2020]
["2020-10-11T13:40:00.000000Z","FREUT",7.24,0.0,85669.0,60.62,0.56,12.52,308.8,1.96,0.93,2020]
["2020-10-11T13:45:00.000000Z","FREUT",7.32,0.0,85668.0,62.6,0.89,12.52,303.5,2.03,1.42,2020]
["2020-10-11T13:50:00.000000Z","FREUT",7.12,0.0,85673.0,63.35,1.73,12.52,5.35,2.6,1.6,2020]
["2020-10-11T13:55:00.000000Z","FREUT",6.93,0.0,85680.0,61.3,2.38,12.52,13.23,3.8,3.17,2020]
["2020-10-11T14:00:00.000000Z","FREUT",7.12,0.0,85702.0,62.02,1.9,12.52,346.4,3.32,2.68,2020]
["2020-10-11T14:05:00.000000Z","FREUT",7.35,0.0,85703.0,55.02,3.59,12.52,339.8,3.26,2.41,2020]
["2020-10-11T14:10:00.000000Z","FREUT",7.61,0.0,85707.0,58.36,7.99,12.52,1.21,4.02,2.71,2020]
["2020-10-11T14:15:00.000000Z","FREUT",7.42,0.0,85705.0,58.29,18.82,12.52,7.4,3.78,3.36,2020]
["2020-10-11T14:20:00.000000Z","FREUT",7.39,0.0,85709.0,56.11,23.69,12.52,10.42,4.02,3.4,2020]
["2020-10-11T14:25:00.000000Z","FREUT",7.51,0.0,85715.0,57.99,44.03,12.53,7.3,3.05,2.7,2020]
["2020-10-11T14:30:00.000000Z","FREUT",7.39,0.0,85714.0,59.63,42.48,12.54,358.3,3.37,2.93,2020]
["2020-10-11T14:35:00.000000Z","FREUT",7.21,0.0,85729.0,60.96,49.63,12.53,350.7,5.58,4.6,2020]
["2020-10-11T14:40:00.000000Z","FREUT",7.1,0.0,85742.0,61.33,60.99,12.54,347.1,5.98,5.35,2020]
["2020-10-11T14:45:00.000000Z","FREUT",7.27,0.0,85753.0,59.8,65.97,12.55,325.1,5.43,4.3,2020]
["2020-10-11T14:50:00.000000Z","FREUT",7.58,0.0,85764.0,60.68,71.27,12.55,317.0,4.64,4.12,2020]
["2020-10-11T14:55:00.000000Z","FREUT",7.61,0.0,85777.0,58.8,79.64,12.57,324.9,4.64,4.07,2020]
["2020-10-11T15:00:00.000000Z","FREUT",7.75,0.0,85792.0,60.27,116.0,12.58,328.1,4.28,3.89,2020]
["2020-10-11T15:05:00.000000Z","FREUT",7.92,0.0,85806.0,60.51,89.4,12.61,317.8,4.74,4.2,2020]
["2020-10-11T15:10:00.000000Z","FREUT",7.93,0.0,85817.0,58.05,68.38,12.59,333.0,6.86,4.84,2020]
["2020-10-11T15:15:00.000000Z","FREUT",7.93,0.0,85826.0,58.56,69.2,12.59,340.4,8.46,5.86,2020]
["2020-10-11T15:20:00.000000Z","FREUT",7.89,0.0,85838.0,57.61,97.1,12.59,350.0,5.66,4.61,2020]
["2020-10-11T15:25:00.000000Z","FREUT",8.12,0.0,85850.0,58.73,231.0,12.63,333.7,5.46,3.92,2020]
["2020-10-11T15:30:00.000000Z","FREUT",8.11,0.0,85854.0,62.28,118.8,12.68,37.02,5.46,3.02,2020]
["2020-10-11T15:35:00.000000Z","FREUT",7.9,0.0,85858.0,67.16,105.0,12.66,129.6,2.9,1.49,2020]
["2020-10-11T15:40:00.000000Z","FREUT",7.65,0.0,85858.0,69.54,113.0,12.68,63.37,4.37,3.05,2020]
["2020-10-11T15:45:00.000000Z","FREUT",7.61,0.0,85860.0,65.24,176.3,12.69,54.76,3.93,2.77,2020]
["2020-10-11T15:50:00.000000Z","FREUT",7.74,0.0,85856.0,68.14,97.4,12.7,77.08,5.05,3.36,2020]
["2020-10-11T15:55:00.000000Z","FREUT",7.53,0.0,85859.0,63.8,87.5,12.7,70.14,5.11,4.07,2020]
["2020-10-11T16:00:00.000000Z","FREUT",7.92,0.0,85868.0,64.21,376.1,12.73,75.34,4.22,2.99,2020]
["2020-10-11T16:05:00.000000Z","FREUT",8.55,0.0,85881.0,58.41,397.3,13.19,49.83,4.24,2.48,2020]
["2020-10-11T16:10:00.000000Z","FREUT",8.91,0.0,85884.0,63.29,402.2,13.31,53.5,2.8,2.18,2020]
["2020-10-11T16:15:00.000000Z","FREUT",8.84,0.0,85885.0,58.17,412.4,13.27,48.06,5.79,4.24,2020]
["2020-10-11T16:20:00.000000Z","FREUT",8.54,0.0,85888.0,57.75,425.5,13.24,50.41,7.2,6.1,2020]
["2020-10-11T16:25:00.000000Z","FREUT",8.47,0.0,85893.0,56.55,437.0,13.24,42.85,6.4,5.57,2020]
["2020-10-11T16:30:00.000000Z","FREUT",8.63,0.0,85905.0,58.38,450.4,13.24,31.47,5.7,4.68,2020]
["2020-10-11T16:35:00.000000Z","FREUT",8.67,0.0,85912.0,60.19,464.4,13.22,28.36,5.48,4.56,2020]
["2020-10-11T16:40:00.000000Z","FREUT",8.66,0.0,85920.0,56.5,423.1,13.12,27.05,5.64,3.67,2020]
["2020-10-11T16:45:00.000000Z","FREUT",8.5,0.0,85925.0,54.55,133.5,13.0,15.52,5.13,3.05,2020]
["2020-10-11T16:50:00.000000Z","FREUT",8.52,0.0,85933.0,54.68,182.0,12.99,20.1,3.71,2.66,2020]
["2020-10-11T16:55:00.000000Z","FREUT",8.57,0.0,85939.0,48.71,184.9,13.0,22.16,6.72,5.5,2020]
["2020-10-11T17:00:00.000000Z","FREUT",8.57,0.0,85950.0,49.94,155.2,12.99,19.32,6.85,5.23,2020]
["2020-10-11T17:05:00.000000Z","FREUT",8.66,0.0,85956.0,48.64,341.0,13.0,18.89,5.55,3.79,2020]
["2020-10-11T17:10:00.000000Z","FREUT",9.11,0.0,85961.0,49.8,530.3,13.38,353.3,4.42,3.36,2020]
["2020-10-11T17:15:00.000000Z","FREUT",9.51,0.0,85968.0,47.38,378.6,13.15,308.6,4.44,2.78,2020]
["2020-10-11T17:20:00.000000Z","FREUT",10.08,0.0,85969.0,47.93,599.4,13.34,283.9,6.11,3.82,2020]
["2020-10-11T17:25:00.000000Z","FREUT",10.39,0.0,85975.0,45.33,624.1,13.33,258.4,6.85,4.82,2020]
["2020-10-11T17:30:00.000000Z","FREUT",10.24,0.0,85988.0,43.73,655.4,13.32,270.9,5.75,4.64,2020]
["2020-10-11T17:35:00.000000Z","FREUT",9.99,0.0,85993.0,48.84,483.9,13.3,325.2,6.33,4.6,2020]
["2020-10-11T17:40:00.000000Z","FREUT",9.67,0.0,85999.0,45.36,648.8,13.31,336.3,6.86,4.33,2020]
["2020-10-11T17:45:00.000000Z","FREUT",9.8,0.0,86005.0,44.16,417.8,13.18,337.4,4.28,2.19,2020]
["2020-10-11T17:50:00.000000Z","FREUT",10.27,0.0,86006.0,45.83,431.1,13.32,257.6,5.83,3.64,2020]
["2020-10-11T17:55:00.000000Z","FREUT",10.59,0.254,86006.0,45.35,792.4,13.32,255.4,7.69,6.12,2020]
["2020-10-11T18:00:00.000000Z","FREUT",10.59,0.0,86018.0,41.02,800.0,13.31,248.8,6.63,5.39,2020]
["2020-10-11T18:05:00.000000Z","FREUT",10.52,0.0,86022.0,39.79,699.8,13.29,265.5,5.58,4.22,2020]
["2020-10-11T18:10:00.000000Z","FREUT",10.19,0.0,86026.0,43.71,308.0,13.3,307.7,5.01,3.18,2020]
["2020-10-11T18:15:00.000000Z","FREUT",10.14,0.0,86027.0,41.01,606.3,13.3,276.4,6.49,3.81,2020]
["2020-10-11T18:20:00.000000Z","FREUT",10.66,0.0,86032.0,44.32,629.2,13.3,248.3,5.49,3.79,2020]
["2020-10-11T18:25:00.000000Z","FREUT",10.16,0.0,86036.0,43.8,215.7,13.31,256.4,6.24,5.05,2020]
["2020-10-11T18:30:00.000000Z","FREUT",9.97,0.0,86034.0,41.72,460.1,13.32,245.1,4.1,3.15,2020]
["2020-10-11T18:35:00.000000Z","FREUT",10.34,0.0,86027.0,38.24,507.5,13.32,252.3,7.68,4.71,2020]
["2020-10-11T18:40:00.000000Z","FREUT",10.74,0.0,86029.0,36.44,578.0,13.33,270.8,7.66,5.77,2020]
["2020-10-11T18:45:00.000000Z","FREUT",11.47,0.0,86038.0,38.32,672.8,13.33,261.4,6.43,4.6,2020]
["2020-10-11T18:50:00.000000Z","FREUT",10.98,0.0,86034.0,38.86,259.3,13.33,267.6,8.38,5.46,2020]
["2020-10-11T18:55:00.000000Z","FREUT",11.84,0.0,86023.0,36.58,698.4,13.34,258.7,8.7,7.41,2020]
["2020-10-11T19:00:00.000000Z","FREUT",11.68,0.0,86034.0,38.49,623.5,13.34,280.8,10.87,7.31,2020]
["2020-10-11T19:05:00.000000Z","FREUT",11.22,0.0,86048.0,37.63,577.7,13.34,320.5,6.53,3.62,2020]
["2020-10-11T19:10:00.000000Z","FREUT",10.87,0.0,86040.0,39.75,202.8,13.34,272.6,7.17,5.13,2020]
["2020-10-11T19:15:00.000000Z","FREUT",11.47,0.0,86033.0,35.45,642.2,13.35,259.5,7.61,6.0,2020]
["2020-10-11T19:20:00.000000Z","FREUT",11.57,0.0,86030.0,35.28,679.0,13.34,252.9,9.59,7.72,2020]
["2020-10-11T19:25:00.000000Z","FREUT",11.22,0.0,86037.0,35.48,677.6,13.35,249.7,9.57,8.41,2020]
["2020-10-11T19:30:00.000000Z","FREUT",11.12,0.0,86057.0,34.7,679.1,13.34,247.1,8.27,6.49,2020]
["2020-10-11T19:35:00.000000Z","FREUT",11.08,0.0,86063.0,37.6,676.6,13.34,251.6,6.63,4.96,2020]
["2020-10-11T19:40:00.000000Z","FREUT",11.43,0.0,86058.0,34.29,672.1,13.34,252.0,7.79,6.16,2020]
["2020-10-11T19:45:00.000000Z","FREUT",12.33,0.0,86054.0,33.61,669.8,13.34,267.4,7.52,5.58,2020]
["2020-10-11T19:50:00.000000Z","FREUT",11.59,0.0,86044.0,33.33,666.5,13.33,253.0,8.57,6.81,2020]
["2020-10-11T19:55:00.000000Z","FREUT",11.66,0.0,86046.0,34.02,663.1,13.33,252.0,9.5,7.83,2020]
["2020-10-11T20:00:00.000000Z","FREUT",12.07,0.0,86047.0,32.41,660.5,13.33,254.4,9.43,7.64,2020]
["2020-10-11T20:05:00.000000Z","FREUT",11.94,0.0,86039.0,34.7,657.0,13.33,249.9,9.93,7.91,2020]
["2020-10-11T20:10:00.000000Z","FREUT",12.14,0.0,86037.0,30.61,652.9,13.33,260.4,10.0,7.29,2020]
["2020-10-11T20:15:00.000000Z","FREUT",12.27,0.0,86035.0,29.79,645.5,13.33,270.6,10.48,8.61,2020]
["2020-10-11T20:20:00.000000Z","FREUT",12.14,0.0,86029.0,30.2,530.2,13.33,268.2,11.16,9.0,2020]
["2020-10-11T20:25:00.000000Z","FREUT",12.54,0.0,86022.0,29.07,628.9,13.33,260.7,10.62,9.55,2020]
["2020-10-11T20:30:00.000000Z","FREUT",12.32,0.0,86024.0,30.57,638.6,13.34,249.2,11.7,9.98,2020]
["2020-10-11T20:35:00.000000Z","FREUT",12.42,0.0,86030.0,29.1,630.1,13.33,251.5,10.9,9.06,2020]
["2020-10-11T20:40:00.000000Z","FREUT",12.45,0.0,86034.0,30.57,624.7,13.34,263.7,10.15,8.76,2020]
["2020-10-11T20:45:00.000000Z","FREUT",12.35,0.0,86041.0,31.46,616.5,13.34,263.1,9.85,7.96,2020]
["2020-10-11T20:50:00.000000Z","FREUT",12.38,0.0,86039.0,31.05,610.4,13.26,261.9,9.7,7.33,2020]
["2020-10-11T20:55:00.000000Z","FREUT",12.45,0.0,86040.0,28.29,602.0,13.34,269.9,10.45,7.57,2020]
["2020-10-11T21:00:00.000000Z","FREUT",12.81,0.0,86040.0,28.8,593.7,13.34,267.8,9.05,7.54,2020]
["2020-10-11T21:05:00.000000Z","FREUT",12.74,0.0,86044.0,30.2,585.0,13.33,257.5,9.74,8.4,2020]
["2020-10-11T21:10:00.000000Z","FREUT",12.77,0.0,86050.0,27.91,576.6,13.33,258.6,10.15,8.22,2020]
["2020-10-11T21:15:00.000000Z","FREUT",13.14,0.0,86056.0,28.7,569.2,13.33,262.4,9.6,7.68,2020]
["2020-10-11T21:20:00.000000Z","FREUT",12.85,0.0,86064.0,28.8,559.8,13.33,271.8,8.99,6.98,2020]
["2020-10-11T21:25:00.000000Z","FREUT",13.05,0.0,86069.0,29.1,550.3,13.33,272.6,8.08,6.21,2020]
["2020-10-11T21:30:00.000000Z","FREUT",12.94,0.0,86080.0,29.45,541.0,13.33,272.0,6.67,5.1,2020]
["2020-10-11T21:35:00.000000Z","FREUT",12.76,0.0,86082.0,30.03,532.5,13.32,244.0,7.17,5.56,2020]
["2020-10-11T21:40:00.000000Z","FREUT",12.56,0.0,86084.0,28.93,501.9,13.33,251.9,7.8,6.17,2020]
["2020-10-11T21:45:00.000000Z","FREUT",12.02,0.0,86086.0,30.67,247.0,13.33,258.7,7.73,6.04,2020]
["2020-10-11T21:50:00.000000Z","FREUT",11.67,0.0,86089.0,32.51,118.0,13.33,252.6,7.08,5.69,2020]
["2020-10-11T21:55:00.000000Z","FREUT",11.77,0.0,86090.0,30.4,234.6,13.36,243.9,7.32,5.97,2020]
["2020-10-11T22:00:00.000000Z","FREUT",12.24,0.0,86090.0,29.41,477.1,13.37,239.1,6.56,5.36,2020]
["2020-10-11T22:05:00.000000Z","FREUT",12.63,0.0,86086.0,27.57,464.7,13.28,250.1,6.92,5.21,2020]
["2020-10-11T22:10:00.000000Z","FREUT",12.32,0.0,86080.0,28.63,452.9,13.36,245.1,6.0,4.91,2020]
["2020-10-11T22:15:00.000000Z","FREUT",12.45,0.0,86078.0,29.99,440.1,13.36,250.5,5.64,4.11,2020]
["2020-10-11T22:20:00.000000Z","FREUT",12.63,0.0,86070.0,27.77,427.3,13.35,245.1,6.25,5.24,2020]
["2020-10-11T22:25:00.000000Z","FREUT",12.85,0.0,86071.0,28.53,415.3,13.35,256.6,6.58,4.66,2020]
["2020-10-11T22:30:00.000000Z","FREUT",13.03,0.0,86071.0,28.22,402.5,13.34,246.0,6.55,5.35,2020]
["2020-10-11T22:35:00.000000Z","FREUT",12.77,0.0,86065.0,27.77,389.6,13.33,251.5,7.19,5.73,2020]
["2020-10-11T22:40:00.000000Z","FREUT",12.7,0.0,86066.0,28.08,375.0,13.34,245.4,7.8,6.02,2020]
["2020-10-11T22:45:00.000000Z","FREUT",12.73,0.0,86075.0,28.73,361.1,13.34,240.2,7.61,6.24,2020]
["2020-10-11T22:50:00.000000Z","FREUT",12.59,0.0,86082.0,29.34,347.6,13.33,239.5,7.45,6.52,2020]
["2020-10-11T22:55:00.000000Z","FREUT",12.88,0.0,86088.0,27.37,334.5,13.34,247.3,7.48,6.0,2020]
["2020-10-11T23:00:00.000000Z","FREUT",13.08,0.0,86092.0,26.04,321.6,13.34,251.5,7.9,6.47,2020]
["2020-10-11T23:05:00.000000Z","FREUT",13.1,0.0,86098.0,26.51,307.9,13.34,266.8,7.66,5.77,2020]
["2020-10-11T23:10:00.000000Z","FREUT",13.17,0.0,86100.0,26.07,293.6,13.35,264.0,6.84,5.44,2020]
["2020-10-11T23:15:00.000000Z","FREUT",13.14,0.0,86120.0,26.31,278.7,13.35,271.2,6.69,5.16,2020]
["2020-10-11T23:20:00.000000Z","FREUT",13.26,0.0,86126.0,27.26,263.8,13.35,239.5,6.17,5.19,2020]
["2020-10-11T23:25:00.000000Z","FREUT",12.99,0.0,86137.0,28.22,248.9,13.35,233.4,6.96,4.52,2020]
["2020-10-11T23:30:00.000000Z","FREUT",13.12,0.0,86140.0,27.47,234.7,13.36,228.7,5.04,4.33,2020]
["2020-10-11T23:35:00.000000Z","FREUT",12.73,0.0,86140.0,27.3,221.8,13.35,242.0,5.66,4.12,2020]
["2020-10-11T23:40:00.000000Z","FREUT",12.85,0.0,86141.0,28.73,208.4,13.36,235.2,4.83,2.89,2020]
["2020-10-11T23:45:00.000000Z","FREUT",12.99,0.0,86143.0,27.64,194.8,13.36,267.7,4.2,3.0,2020]
["2020-10-11T23:50:00.000000Z","FREUT",12.79,0.0,86150.0,28.29,181.2,13.36,250.6,4.28,3.54,2020]
["2020-10-11T23:55:00.000000Z","FREUT",12.89,0.0,86150.0,27.88,167.0,13.37,255.8,4.99,4.0,2020]
["2020-10-12T00:00:00.000000Z","FREUT",12.96,0.0,86156.0,28.01,153.6,13.37,278.3,4.57,3.46,2020]
["2020-10-12T00:05:00.000000Z","FREUT",13.0,0.0,86155.0,27.88,140.9,13.37,284.9,5.21,3.93,2020]
["2020-10-12T00:10:00.000000Z","FREUT",12.89,0.0,86154.0,28.76,127.8,13.38,290.0,5.34,4.28,2020]
["2020-10-12T00:15:00.000000Z","FREUT",12.76,0.0,86157.0,29.07,114.8,13.39,305.5,4.97,4.19,2020]
["2020-10-12T00:20:00.000000Z","FREUT",12.67,0.0,86161.0,29.38,102.1,13.4,304.6,5.81,4.82,2020]
["2020-10-12T00:25:00.000000Z","FREUT",12.59,0.0,86169.0,29.25,88.4,13.41,308.8,5.11,4.33,2020]
["2020-10-12T00:30:00.000000Z","FREUT",12.51,0.0,86175.0,29.76,74.93,13.25,306.0,4.33,3.26,2020]
["2020-10-12T00:35:00.000000Z","FREUT",12.53,0.0,86176.0,29.39,61.46,13.07,289.5,3.07,2.42,2020]
["2020-10-12T00:40:00.000000Z","FREUT",12.42,0.0,86177.0,29.83,48.18,12.92,280.9,3.02,2.45,2020]
["2020-10-12T00:45:00.000000Z","FREUT",12.24,0.0,86172.0,30.14,35.3,12.84,280.5,3.54,2.64,2020]
["2020-10-12T00:50:00.000000Z","FREUT",11.9,0.0,86172.0,28.98,20.36,12.8,283.1,3.76,3.28,2020]
["2020-10-12T00:55:00.000000Z","FREUT",11.88,0.0,86166.0,28.91,7.42,12.77,273.8,3.38,3.03,2020]
["2020-10-12T01:00:00.000000Z","FREUT",11.69,0.0,86157.0,29.43,3.77,12.76,281.4,2.76,2.54,2020]
["2020-10-12T01:05:00.000000Z","FREUT",11.5,0.0,86160.0,29.43,2.23,12.74,285.9,2.85,2.33,2020]
["2020-10-12T01:10:00.000000Z","FREUT",11.6,0.0,86158.0,28.0,1.31,12.74,272.9,2.18,2.02,2020]
["2020-10-12T01:15:00.000000Z","FREUT",11.9,0.0,86157.0,26.87,0.59,12.73,253.1,1.83,1.65,2020]
["2020-10-12T01:20:00.000000Z","FREUT",11.89,0.0,86157.0,31.34,0.34,12.72,182.4,2.68,1.88,2020]
["2020-10-12T01:25:00.000000Z","FREUT",11.35,0.0,86157.0,32.44,0.22,12.72,133.8,3.26,2.61,2020]
["2020-10-12T01:30:00.000000Z","FREUT",11.22,0.0,86159.0,33.63,0.0,12.72,133.8,3.88,3.01,2020]
["2020-10-12T01:35:00.000000Z","FREUT",10.94,0.0,86159.0,34.25,0.0,12.71,157.0,3.45,2.91,2020]
["2020-10-12T01:40:00.000000Z","FREUT",10.84,0.0,86148.0,34.36,0.0,12.71,153.8,3.53,2.79,2020]
["2020-10-12T01:45:00.000000Z","FREUT",11.04,0.0,86148.0,32.79,0.0,12.7,144.7,3.72,3.46,2020]
["2020-10-12T01:50:00.000000Z","FREUT",11.11,0.0,86164.0,32.48,0.0,12.69,147.2,3.48,3.07,2020]
["2020-10-12T01:55:00.000000Z","FREUT",11.22,0.0,86172.0,32.41,0.0,12.69,146.1,3.76,3.15,2020]
["2020-10-12T02:00:00.000000Z","FREUT",11.27,0.0,86178.0,31.9,0.0,12.69,144.3,3.13,2.68,2020]
["2020-10-12T02:05:00.000000Z","FREUT",11.19,0.0,86176.0,34.46,0.0,12.68,123.9,3.65,2.99,2020]
["2020-10-12T02:10:00.000000Z","FREUT",11.01,0.0,86177.0,35.01,0.0,12.68,124.8,4.85,3.87,2020]
["2020-10-12T02:15:00.000000Z","FREUT",10.85,0.0,86180.0,34.09,0.0,12.68,124.3,4.43,4.03,2020]
["2020-10-12T02:20:00.000000Z","FREUT",10.75,0.0,86180.0,36.62,0.0,12.67,118.4,4.47,4.05,2020]
["2020-10-12T02:25:00.000000Z","FREUT",10.64,0.0,86184.0,35.9,0.0,12.67,123.7,4.55,4.07,2020]
["2020-10-12T02:30:00.000000Z","FREUT",10.79,0.0,86181.0,35.39,0.0,12.67,127.1,4.89,4.44,2020]
["2020-10-12T02:35:00.000000Z","FREUT",10.67,0.0,86176.0,39.66,0.0,12.67,128.1,5.51,4.67,2020]
["2020-10-12T02:40:00.000000Z","FREUT",10.65,0.0,86180.0,36.11,0.0,12.67,136.9,6.45,5.28,2020]
["2020-10-12T02:45:00.000000Z","FREUT",10.74,0.0,86192.0,39.73,0.0,12.66,132.5,5.45,4.46,2020]
["2020-10-12T02:50:00.000000Z","FREUT",10.48,0.0,86185.0,40.96,0.0,12.66,133.8,6.78,5.42,2020]
["2020-10-12T02:55:00.000000Z","FREUT",10.43,0.0,86178.0,40.55,0.0,12.66,135.7,7.07,5.63,2020]
["2020-10-12T03:00:00.000000Z","FREUT",10.57,0.0,86179.0,39.87,0.0,12.66,137.7,5.89,5.11,2020]
["2020-10-12T03:05:00.000000Z","FREUT",10.65,0.0,86172.0,42.02,0.0,12.65,140.9,5.51,4.92,2020]
["2020-10-12T03:10:00.000000Z","FREUT",10.73,0.0,86173.0,41.57,0.0,12.66,143.6,5.93,5.04,2020]
["2020-10-12T03:15:00.000000Z","FREUT",10.85,0.0,86168.0,38.57,0.0,12.65,147.8,6.25,5.31,2020]
["2020-10-12T03:20:00.000000Z","FREUT",10.97,0.0,86166.0,37.95,0.01,12.65,151.2,6.12,5.49,2020]
["2020-10-12T03:25:00.000000Z","FREUT",10.97,0.0,86160.0,37.03,0.0,12.65,148.8,7.01,6.16,2020]
["2020-10-12T03:30:00.000000Z","FREUT",10.91,0.0,86156.0,35.77,0.0,12.65,144.6,6.62,5.93,2020]
["2020-10-12T03:35:00.000000Z","FREUT",10.85,0.0,86159.0,36.35,0.01,12.64,146.2,6.63,5.72,2020]
["2020-10-12T03:40:00.000000Z","FREUT",10.82,0.0,86160.0,38.19,0.0,12.65,140.1,6.29,5.59,2020]
["2020-10-12T03:45:00.000000Z","FREUT",10.55,0.0,86162.0,39.97,0.0,12.64,134.7,7.21,5.96,2020]
["2020-10-12T03:50:00.000000Z","FREUT",10.07,0.0,86161.0,47.07,0.0,12.63,123.9,6.82,5.88,2020]
["2020-10-12T03:55:00.000000Z","FREUT",9.67,0.0,86162.0,51.17,0.0,12.63,134.0,6.91,5.88,2020]
["2020-10-12T04:00:00.000000Z","FREUT",9.4,0.0,86154.0,51.65,0.0,12.63,137.1,7.32,6.17,2020]
["2020-10-12T04:05:00.000000Z","FREUT",9.38,0.0,86150.0,49.39,0.0,12.63,141.4,7.05,6.27,2020]
["2020-10-12T04:10:00.000000Z","FREUT",9.64,0.0,86152.0,49.7,0.0,12.63,142.8,7.25,6.38,2020]
["2020-10-12T04:15:00.000000Z","FREUT",9.67,0.0,86154.0,48.64,0.0,12.63,145.5,6.81,6.17,2020]
["2020-10-12T04:20:00.000000Z","FREUT",9.93,0.0,86159.0,44.07,0.0,12.51,147.7,7.43,6.73,2020]
["2020-10-12T04:25:00.000000Z","FREUT",10.22,0.0,86148.0,41.57,0.0,12.62,149.7,8.36,7.1,2020]
["2020-10-12T04:30:00.000000Z","FREUT",10.34,0.0,86153.0,40.89,0.0,12.62,153.2,7.83,6.68,2020]
["2020-10-12T04:35:00.000000Z","FREUT",10.39,0.0,86155.0,39.18,0.0,12.62,157.0,7.7,6.7,2020]
["2020-10-12T04:40:00.000000Z","FREUT",10.45,0.0,86155.0,40.11,0.0,12.62,157.5,7.79,6.81,2020]
["2020-10-12T04:45:00.000000Z","FREUT",10.5,0.0,86157.0,41.34,0.0,12.62,154.7,6.92,6.16,2020]
["2020-10-12T04:50:00.000000Z","FREUT",10.43,0.0,86159.0,39.83,0.0,12.61,148.2,7.25,6.4,2020]
["2020-10-12T04:55:00.000000Z","FREUT",10.49,0.0,86158.0,39.18,0.0,12.62,150.8,7.03,6.12,2020]
["2020-10-12T05:00:00.000000Z","FREUT",10.58,0.0,86167.0,34.27,0.0,12.61,156.2,6.51,5.68,2020]
["2020-10-12T05:05:00.000000Z","FREUT",10.73,0.0,86166.0,38.57,0.0,12.61,159.1,6.13,5.41,2020]
["2020-10-12T05:10:00.000000Z","FREUT",10.59,0.0,86165.0,43.59,0.0,12.61,152.7,5.86,5.13,2020]
["2020-10-12T05:15:00.000000Z","FREUT",10.37,0.0,86165.0,39.87,0.0,12.61,158.5,7.35,5.54,2020]
["2020-10-12T05:20:00.000000Z","FREUT",10.97,0.0,86160.0,36.35,0.0,12.61,164.1,7.26,6.54,2020]
["2020-10-12T05:25:00.000000Z","FREUT",11.05,0.0,86160.0,41.06,0.0,12.61,156.5,6.74,5.62,2020]
["2020-10-12T05:30:00.000000Z","FREUT",9.93,0.0,86163.0,44.44,0.0,12.61,139.4,5.48,4.76,2020]
["2020-10-12T05:35:00.000000Z","FREUT",9.53,0.0,86160.0,45.95,0.0,12.6,142.3,6.7,5.55,2020]
["2020-10-12T05:40:00.000000Z","FREUT",9.64,0.0,86159.0,48.3,0.0,12.6,152.9,6.43,5.18,2020]
["2020-10-12T05:45:00.000000Z","FREUT",9.48,0.0,86164.0,51.95,0.0,12.6,146.1,5.72,4.84,2020]
["2020-10-12T05:50:00.000000Z","FREUT",9.46,0.0,86161.0,51.14,0.0,12.6,150.3,6.06,4.84,2020]
["2020-10-12T05:55:00.000000Z","FREUT",9.49,0.0,86163.0,49.8,0.0,12.6,165.8,4.79,3.72,2020]
["2020-10-12T06:00:00.000000Z","FREUT",10.71,0.0,86157.0,39.56,0.0,12.6,186.2,7.63,6.04,2020]
["2020-10-12T06:05:00.000000Z","FREUT",11.56,0.0,86157.0,35.6,0.0,12.59,190.1,8.02,6.86,2020]
["2020-10-12T06:10:00.000000Z","FREUT",11.76,0.0,86161.0,39.46,0.0,12.6,190.6,7.75,6.49,2020]
["2020-10-12T06:15:00.000000Z","FREUT",11.61,0.0,86163.0,33.69,0.0,12.6,187.3,7.83,6.36,2020]
["2020-10-12T06:20:00.000000Z","FREUT",11.73,0.0,86170.0,33.21,0.0,12.59,187.3,7.58,6.26,2020]
["2020-10-12T06:25:00.000000Z","FREUT",11.76,0.0,86169.0,31.67,0.0,12.6,186.8,7.27,5.55,2020]
["2020-10-12T06:30:00.000000Z","FREUT",11.73,0.0,86167.0,35.05,0.0,12.59,179.4,7.48,5.08,2020]
["2020-10-12T06:35:00.000000Z","FREUT",10.17,0.0,86167.0,42.97,0.0,12.59,135.2,4.43,2.75,2020]
["2020-10-12T06:40:00.000000Z","FREUT",8.79,0.0,86158.0,44.82,0.0,12.59,128.7,5.23,3.78,2020]
["2020-10-12T06:45:00.000000Z","FREUT",9.41,0.0,86155.0,40.14,0.0,12.59,148.2,5.19,4.11,2020]
["2020-10-12T06:50:00.000000Z","FREUT",9.8,0.0,86157.0,45.13,0.0,12.58,158.6,5.36,3.46,2020]
["2020-10-12T06:55:00.000000Z","FREUT",9.13,0.0,86158.0,48.61,0.0,12.58,155.4,6.27,3.19,2020]
["2020-10-12T07:00:00.000000Z","FREUT",9.05,0.0,86153.0,46.76,0.0,12.58,143.1,6.13,4.74,2020]
["2020-10-12T07:05:00.000000Z","FREUT",9.44,0.0,86144.0,46.35,0.0,12.58,161.8,6.83,5.03,2020]
["2020-10-12T07:10:00.000000Z","FREUT",10.45,0.0,86138.0,42.33,0.0,12.58,178.1,8.25,6.78,2020]
["2020-10-12T07:15:00.000000Z","FREUT",10.97,0.0,86141.0,42.87,0.0,12.58,179.7,8.49,7.33,2020]
["2020-10-12T07:20:00.000000Z","FREUT",10.95,0.0,86144.0,43.83,0.01,12.57,181.3,8.38,6.58,2020]
["2020-10-12T07:25:00.000000Z","FREUT",11.06,0.0,86143.0,43.35,0.0,12.58,170.6,7.28,0.31,2020]
["2020-10-12T07:30:00.000000Z","FREUT",10.82,0.0,86144.0,45.09,0.0,12.58,null,0.0,0.0,2020]
["2020-10-12T07:35:00.000000Z","FREUT",10.9,0.0,86144.0,46.42,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T07:40:00.000000Z","FREUT",10.87,0.0,86147.0,44.75,0.0,12.58,null,0.0,0.0,2020]
["2020-10-12T07:45:00.000000Z","FREUT",10.83,0.0,86147.0,42.53,0.0,12.58,null,0.0,0.0,2020]
["2020-10-12T07:50:00.000000Z","FREUT",10.77,0.0,86148.0,44.17,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T07:55:00.000000Z","FREUT",10.86,0.0,86151.0,42.67,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:00:00.000000Z","FREUT",11.16,0.0,86159.0,38.94,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:05:00.000000Z","FREUT",11.33,0.0,86160.0,40.28,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T08:10:00.000000Z","FREUT",11.45,0.0,86162.0,40.48,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:15:00.000000Z","FREUT",11.31,0.0,86164.0,48.71,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:20:00.000000Z","FREUT",11.08,0.0,86160.0,43.28,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:25:00.000000Z","FREUT",11.13,0.0,86158.0,45.63,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:30:00.000000Z","FREUT",10.48,0.0,86167.0,47.3,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:35:00.000000Z","FREUT",9.87,0.0,86169.0,48.98,0.0,12.45,null,0.0,0.0,2020]
["2020-10-12T08:40:00.000000Z","FREUT",9.88,0.0,86169.0,46.38,0.0,12.57,null,0.0,0.0,2020]
["2020-10-12T08:45:00.000000Z","FREUT",10.25,0.0,86166.0,49.83,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T08:50:00.000000Z","FREUT",10.1,0.0,86165.0,50.86,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T08:55:00.000000Z","FREUT",9.89,0.0,86167.0,47.75,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:00:00.000000Z","FREUT",10.25,0.0,86170.0,53.15,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:05:00.000000Z","FREUT",10.11,0.0,86171.0,53.39,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:10:00.000000Z","FREUT",9.75,0.0,86172.0,52.74,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:15:00.000000Z","FREUT",9.24,0.0,86165.0,50.73,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:20:00.000000Z","FREUT",9.17,0.0,86160.0,51.65,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T09:25:00.000000Z","FREUT",9.14,0.0,86161.0,53.97,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:30:00.000000Z","FREUT",9.4,0.0,86156.0,52.6,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:35:00.000000Z","FREUT",9.16,0.0,86151.0,51.85,0.0,12.45,null,0.0,0.0,2020]
["2020-10-12T09:40:00.000000Z","FREUT",8.79,0.0,86156.0,49.74,0.0,12.56,null,0.0,0.0,2020]
["2020-10-12T09:45:00.000000Z","FREUT",8.6,0.0,86147.0,49.29,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T09:50:00.000000Z","FREUT",8.66,0.0,86139.0,51.1,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T09:55:00.000000Z","FREUT",8.9,0.0,86136.0,53.56,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T10:00:00.000000Z","FREUT",9.16,0.0,86133.0,52.84,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T10:05:00.000000Z","FREUT",9.28,0.0,86129.0,52.19,0.0,12.43,null,0.0,0.0,2020]
["2020-10-12T10:10:00.000000Z","FREUT",8.79,0.0,86130.0,51.38,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T10:15:00.000000Z","FREUT",7.81,0.0,86131.0,51.35,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T10:20:00.000000Z","FREUT",7.59,0.0,86124.0,48.92,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T10:25:00.000000Z","FREUT",7.59,0.0,86119.0,48.31,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T10:30:00.000000Z","FREUT",7.54,0.0,86121.0,49.47,0.0,12.55,null,0.0,0.0,2020]
["2020-10-12T10:35:00.000000Z","FREUT",7.23,0.0,86119.0,54.7,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T10:40:00.000000Z","FREUT",7.14,0.0,86118.0,55.01,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T10:45:00.000000Z","FREUT",7.14,0.0,86116.0,54.84,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T10:50:00.000000Z","FREUT",7.15,0.0,86113.0,54.81,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T10:55:00.000000Z","FREUT",7.37,0.0,86117.0,55.25,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:00:00.000000Z","FREUT",7.42,0.0,86106.0,56.31,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:05:00.000000Z","FREUT",7.62,0.0,86108.0,53.65,0.0,12.44,null,0.0,0.0,2020]
["2020-10-12T11:10:00.000000Z","FREUT",7.78,0.0,86106.0,53.54,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:15:00.000000Z","FREUT",7.9,0.0,86101.0,55.7,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:20:00.000000Z","FREUT",8.32,0.0,86095.0,55.63,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:25:00.000000Z","FREUT",8.74,0.0,86092.0,55.25,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:30:00.000000Z","FREUT",7.89,0.0,86097.0,55.94,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:35:00.000000Z","FREUT",7.37,0.0,86102.0,57.13,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T11:40:00.000000Z","FREUT",7.25,0.0,86103.0,57.88,0.0,12.54,null,0.0,0.0,2020]
["2020-10-12T11:45:00.000000Z","FREUT",7.29,0.0,86105.0,59.15,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T11:50:00.000000Z","FREUT",7.28,0.0,86113.0,58.98,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T11:55:00.000000Z","FREUT",7.0,0.0,86119.0,56.86,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:00:00.000000Z","FREUT",6.91,0.0,86121.0,56.28,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:05:00.000000Z","FREUT",7.04,0.0,86123.0,53.65,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:10:00.000000Z","FREUT",7.23,0.0,86122.0,53.52,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:15:00.000000Z","FREUT",7.45,0.0,86125.0,54.98,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:20:00.000000Z","FREUT",7.83,0.0,86128.0,56.38,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:25:00.000000Z","FREUT",8.3,0.0,86128.0,56.97,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:30:00.000000Z","FREUT",8.55,0.0,86125.0,58.02,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:35:00.000000Z","FREUT",8.89,0.0,86129.0,60.0,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:40:00.000000Z","FREUT",9.29,0.0,86129.0,60.34,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:45:00.000000Z","FREUT",10.12,0.0,86130.0,57.61,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T12:50:00.000000Z","FREUT",10.53,0.0,86133.0,53.75,0.0,12.52,null,0.0,0.0,2020]
["2020-10-12T12:55:00.000000Z","FREUT",10.35,0.0,86139.0,56.41,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T13:00:00.000000Z","FREUT",9.79,0.0,86146.0,60.44,0.0,12.53,null,0.0,0.0,2020]
["2020-10-12T13:05:00.000000Z","FREUT",9.71,0.0,86148.0,60.27,0.0,12.52,null,0.0,0.0,2020]
["2020-10-12T13:10:00.000000Z","FREUT",10.15,0.0,86141.0,58.94,0.03,12.53,null,0.0,0.0,2020]
["2020-10-12T13:15:00.000000Z","FREUT",9.76,0.0,86140.0,59.56,0.32,12.53,null,0.0,0.0,2020]
["2020-10-12T13:20:00.000000Z","FREUT",9.73,0.0,86140.0,59.79,0.36,12.52,null,0.0,0.0,2020]
["2020-10-12T13:25:00.000000Z","FREUT",9.28,0.0,86146.0,60.33,0.84,12.52,null,0.0,0.0,2020]
["2020-10-12T13:30:00.000000Z","FREUT",8.18,0.0,86143.0,64.73,1.66,12.52,null,0.0,0.0,2020]
["2020-10-12T13:35:00.000000Z","FREUT",8.35,0.0,86143.0,56.81,2.65,12.51,null,0.0,0.0,2020]
["2020-10-12T13:40:00.000000Z","FREUT",9.39,0.0,86139.0,57.19,4.64,12.52,null,0.0,0.0,2020]
["2020-10-12T13:45:00.000000Z","FREUT",9.74,0.0,86142.0,53.53,7.02,12.52,null,0.0,0.0,2020]
["2020-10-12T13:50:00.000000Z","FREUT",10.24,0.0,86137.0,55.78,9.65,12.51,null,0.0,0.0,2020]
["2020-10-12T13:55:00.000000Z","FREUT",9.98,0.0,86142.0,52.78,29.92,12.52,null,0.0,0.0,2020]
["2020-10-12T14:00:00.000000Z","FREUT",9.89,0.0,86144.0,56.74,44.81,12.56,null,0.0,0.0,2020]
["2020-10-12T14:05:00.000000Z","FREUT",9.63,0.0,86149.0,56.46,55.96,12.57,null,0.0,0.0,2020]
["2020-10-12T14:10:00.000000Z","FREUT",9.49,0.0,86155.0,55.85,67.51,12.6,null,0.0,0.0,2020]
["2020-10-12T14:15:00.000000Z","FREUT",9.41,0.0,86164.0,52.4,79.17,12.62,null,0.0,0.0,2020]
["2020-10-12T14:20:00.000000Z","FREUT",8.92,0.0,86167.0,52.88,91.1,12.65,null,0.0,0.0,2020]
["2020-10-12T14:25:00.000000Z","FREUT",9.27,0.0,86168.0,50.42,103.4,12.69,null,0.0,0.0,2020]
["2020-10-12T14:30:00.000000Z","FREUT",9.53,0.0,86168.0,49.09,116.1,12.72,null,0.0,0.0,2020]
["2020-10-12T14:35:00.000000Z","FREUT",9.42,0.0,86171.0,47.52,128.9,12.76,null,0.0,0.0,2020]
["2020-10-12T14:40:00.000000Z","FREUT",10.02,0.0,86175.0,46.49,141.9,12.8,null,0.0,0.0,2020]
["2020-10-12T14:45:00.000000Z","FREUT",9.9,0.0,86177.0,48.85,155.0,12.85,null,0.0,0.0,2020]
["2020-10-12T14:50:00.000000Z","FREUT",9.7,0.0,86177.0,47.41,168.1,12.9,null,0.0,0.0,2020]
["2020-10-12T14:55:00.000000Z","FREUT",9.92,0.0,86186.0,48.13,181.7,12.95,null,0.0,0.0,2020]
["2020-10-12T15:00:00.000000Z","FREUT",9.97,0.0,86186.0,47.51,195.4,13.0,null,0.0,0.0,2020]
["2020-10-12T15:05:00.000000Z","FREUT",10.08,0.0,86193.0,47.33,209.5,13.06,null,0.0,0.0,2020]
["2020-10-12T15:10:00.000000Z","FREUT",10.01,0.0,86198.0,47.06,223.6,13.12,null,0.0,0.0,2020]
["2020-10-12T15:15:00.000000Z","FREUT",10.09,0.0,86199.0,47.98,237.8,13.18,null,0.0,0.0,2020]
["2020-10-12T15:20:00.000000Z","FREUT",9.97,0.0,86204.0,49.24,252.2,13.26,null,0.0,0.0,2020]
["2020-10-12T15:25:00.000000Z","FREUT",10.36,0.0,86203.0,48.89,266.6,13.32,null,0.0,0.0,2020]
["2020-10-12T15:30:00.000000Z","FREUT",11.37,0.0,86208.0,47.35,281.6,13.3,null,0.0,0.0,2020]
["2020-10-12T15:35:00.000000Z","FREUT",12.2,0.0,86213.0,46.02,296.3,13.28,null,0.0,0.0,2020]
["2020-10-12T15:40:00.000000Z","FREUT",12.33,0.0,86213.0,42.13,309.5,13.28,null,0.0,0.0,2020]
["2020-10-12T15:45:00.000000Z","FREUT",12.13,0.0,86217.0,43.63,323.6,13.28,null,0.0,0.0,2020]
["2020-10-12T15:50:00.000000Z","FREUT",12.41,0.0,86220.0,42.47,336.5,13.27,null,0.0,0.0,2020]
["2020-10-12T15:55:00.000000Z","FREUT",12.24,0.0,86227.0,42.05,349.4,13.27,null,0.0,0.0,2020]
["2020-10-12T16:00:00.000000Z","FREUT",12.29,0.0,86231.0,41.33,362.4,13.27,null,0.0,0.0,2020]
["2020-10-12T16:05:00.000000Z","FREUT",12.53,0.0,86236.0,41.19,375.2,13.27,null,0.0,0.0,2020]
["2020-10-12T16:10:00.000000Z","FREUT",12.61,0.0,86237.0,40.41,388.3,13.28,null,0.0,0.0,2020]
["2020-10-12T16:15:00.000000Z","FREUT",12.76,0.0,86246.0,38.84,401.3,13.27,null,0.0,0.0,2020]
["2020-10-12T16:20:00.000000Z","FREUT",13.07,0.0,86246.0,35.56,413.8,13.27,null,0.0,0.0,2020]
["2020-10-12T16:25:00.000000Z","FREUT",13.3,0.0,86239.0,39.65,426.5,13.27,null,0.0,0.0,2020]
["2020-10-12T16:30:00.000000Z","FREUT",13.27,0.0,86238.0,37.87,440.3,13.27,null,0.0,0.0,2020]
["2020-10-12T16:35:00.000000Z","FREUT",13.08,0.0,86237.0,39.27,470.3,13.26,null,0.0,0.0,2020]
["2020-10-12T16:40:00.000000Z","FREUT",13.31,0.0,86238.0,40.09,502.1,13.26,null,0.0,0.0,2020]
["2020-10-12T16:45:00.000000Z","FREUT",13.41,0.0,86245.0,38.86,508.6,13.26,null,0.0,0.0,2020]
["2020-10-12T16:50:00.000000Z","FREUT",13.73,0.0,86245.0,41.42,512.1,13.26,null,0.0,0.0,2020]
["2020-10-12T16:55:00.000000Z","FREUT",14.01,0.0,86239.0,38.45,493.4,13.25,null,0.0,0.0,2020]
["2020-10-12T17:00:00.000000Z","FREUT",13.75,0.0,86239.0,39.71,503.6,13.25,null,0.0,0.0,2020]
["2020-10-12T17:05:00.000000Z","FREUT",13.75,0.0,86234.0,37.79,530.1,13.24,null,0.0,0.0,2020]
["2020-10-12T17:10:00.000000Z","FREUT",13.76,0.0,86228.0,39.19,523.6,13.24,null,0.0,0.0,2020]
["2020-10-12T17:15:00.000000Z","FREUT",13.75,0.0,86226.0,37.31,540.4,13.24,null,0.0,0.0,2020]
["2020-10-12T17:20:00.000000Z","FREUT",13.96,0.0,86226.0,43.0,548.2,13.24,null,0.0,0.0,2020]
["2020-10-12T17:25:00.000000Z","FREUT",13.89,0.0,86229.0,43.96,555.0,13.24,null,0.0,0.0,2020]
["2020-10-12T17:30:00.000000Z","FREUT",13.98,0.0,86236.0,44.61,563.4,13.25,null,0.0,0.0,2020]
["2020-10-12T17:35:00.000000Z","FREUT",14.43,0.0,86227.0,39.53,574.0,13.16,null,0.0,0.0,2020]
["2020-10-12T17:40:00.000000Z","FREUT",14.34,0.0,86227.0,36.9,587.5,13.25,null,0.0,0.0,2020]
["2020-10-12T17:45:00.000000Z","FREUT",14.1,0.0,86227.0,36.8,596.2,13.24,null,0.0,0.0,2020]
["2020-10-12T17:50:00.000000Z","FREUT",14.35,0.0,86227.0,32.33,604.9,13.24,null,0.0,0.0,2020]
["2020-10-12T17:55:00.000000Z","FREUT",14.55,0.0,86228.0,32.5,613.4,13.24,null,0.0,0.0,2020]
["2020-10-12T18:00:00.000000Z","FREUT",14.97,0.0,86226.0,31.04,622.9,13.24,null,0.0,0.0,2020]
["2020-10-12T18:05:00.000000Z","FREUT",15.0,0.0,86223.0,31.38,632.9,13.23,null,0.0,0.0,2020]
["2020-10-12T18:10:00.000000Z","FREUT",14.59,0.0,86220.0,33.76,621.5,13.23,null,0.0,0.0,2020]
["2020-10-12T18:15:00.000000Z","FREUT",14.79,0.0,86222.0,31.47,639.0,13.23,null,0.0,0.0,2020]
["2020-10-12T18:20:00.000000Z","FREUT",14.13,0.0,86222.0,33.55,463.6,13.22,null,0.0,0.0,2020]
["2020-10-12T18:25:00.000000Z","FREUT",14.23,0.0,86212.0,32.87,442.1,13.23,null,0.0,0.0,2020]
["2020-10-12T18:30:00.000000Z","FREUT",14.54,0.0,86210.0,33.55,409.6,13.23,null,0.0,0.0,2020]
["2020-10-12T18:35:00.000000Z","FREUT",14.72,0.0,86210.0,35.53,626.8,13.23,null,0.0,0.0,2020]
["2020-10-12T18:40:00.000000Z","FREUT",14.9,0.0,86207.0,30.82,618.5,13.24,null,0.0,0.0,2020]
["2020-10-12T18:45:00.000000Z","FREUT",15.33,0.0,86195.0,32.19,664.7,13.23,null,0.0,0.0,2020]
["2020-10-12T18:50:00.000000Z","FREUT",15.43,0.0,86193.0,31.44,656.7,13.22,null,0.0,0.0,2020]
["2020-10-12T18:55:00.000000Z","FREUT",14.96,0.0,86192.0,32.6,656.9,13.22,null,0.0,0.0,2020]
["2020-10-12T19:00:00.000000Z","FREUT",14.96,0.0,86189.0,32.15,658.8,13.21,null,0.0,0.0,2020]
["2020-10-12T19:05:00.000000Z","FREUT",15.76,0.0,86186.0,24.93,661.5,13.2,null,0.0,0.0,2020]
["2020-10-12T19:10:00.000000Z","FREUT",16.12,0.0,86179.0,29.39,664.0,13.21,null,0.0,0.0,2020]
["2020-10-12T19:15:00.000000Z","FREUT",15.99,0.0,86184.0,28.37,664.2,13.2,null,0.0,0.0,2020]
["2020-10-12T19:20:00.000000Z","FREUT",16.43,0.0,86175.0,25.37,664.0,13.19,null,0.0,0.0,2020]
["2020-10-12T19:25:00.000000Z","FREUT",16.36,0.0,86167.0,22.13,664.4,13.19,null,0.0,0.0,2020]
["2020-10-12T19:30:00.000000Z","FREUT",16.81,0.0,86162.0,22.74,664.2,13.18,null,0.0,0.0,2020]
["2020-10-12T19:35:00.000000Z","FREUT",16.81,0.0,86147.0,19.98,663.6,13.09,null,0.0,0.0,2020]
["2020-10-12T19:40:00.000000Z","FREUT",17.08,0.0,86137.0,18.58,662.8,13.17,null,0.0,0.0,2020]
["2020-10-12T19:45:00.000000Z","FREUT",16.72,0.0,86136.0,19.03,661.5,13.17,null,0.0,0.0,2020]
["2020-10-12T19:50:00.000000Z","FREUT",16.6,0.0,86123.0,18.79,659.2,13.16,null,0.0,0.0,2020]
["2020-10-12T19:55:00.000000Z","FREUT",16.87,0.0,86118.0,18.96,657.3,13.17,null,0.0,0.0,2020]
["2020-10-12T20:00:00.000000Z","FREUT",16.84,0.0,86113.0,18.45,654.5,13.16,null,0.0,0.0,2020]
["2020-10-12T20:05:00.000000Z","FREUT",17.25,0.0,86111.0,18.24,651.4,13.15,null,0.0,0.0,2020]
["2020-10-12T20:10:00.000000Z","FREUT",17.56,0.0,86113.0,17.46,647.8,13.15,null,0.0,0.0,2020]
["2020-10-12T20:15:00.000000Z","FREUT",17.59,0.0,86113.0,17.32,643.5,13.15,null,0.0,0.0,2020]
["2020-10-12T20:20:00.000000Z","FREUT",17.9,0.0,86104.0,17.12,597.0,13.14,null,0.0,0.0,2020]
["2020-10-12T20:25:00.000000Z","FREUT",18.33,0.0,86093.0,17.02,515.5,13.15,null,0.0,0.0,2020]
["2020-10-12T20:30:00.000000Z","FREUT",18.1,0.0,86084.0,17.49,630.1,13.14,null,0.0,0.0,2020]
["2020-10-12T20:35:00.000000Z","FREUT",18.37,0.0,86077.0,16.3,622.4,13.14,null,0.0,0.0,2020]
["2020-10-12T20:40:00.000000Z","FREUT",18.49,0.0,86076.0,16.2,600.7,13.14,null,0.0,0.0,2020]
["2020-10-12T20:45:00.000000Z","FREUT",18.49,0.0,86071.0,16.61,610.4,13.14,null,0.0,0.0,2020]
["2020-10-12T20:50:00.000000Z","FREUT",18.2,0.0,86063.0,17.05,602.9,13.09,null,0.0,0.0,2020]
["2020-10-12T20:55:00.000000Z","FREUT",18.09,0.0,86060.0,17.11,595.7,13.13,null,0.0,0.0,2020]
["2020-10-12T21:00:00.000000Z","FREUT",17.98,0.0,86052.0,16.6,587.9,13.13,null,0.0,0.0,2020]
["2020-10-12T21:05:00.000000Z","FREUT",18.05,0.0,86038.0,17.42,578.7,13.12,null,0.0,0.0,2020]
["2020-10-12T21:10:00.000000Z","FREUT",18.4,0.0,86018.0,17.28,570.0,13.13,null,0.0,0.0,2020]
["2020-10-12T21:15:00.000000Z","FREUT",18.23,0.0,86004.0,17.08,561.7,13.13,null,0.0,0.0,2020]
["2020-10-12T21:20:00.000000Z","FREUT",18.35,0.0,86005.0,17.01,552.4,13.04,null,0.0,0.0,2020]
["2020-10-12T21:25:00.000000Z","FREUT",18.36,0.0,86003.0,16.84,542.9,13.12,null,0.0,0.0,2020]
["2020-10-12T21:30:00.000000Z","FREUT",18.73,0.0,85995.0,16.26,533.3,13.12,null,0.0,0.0,2020]
["2020-10-12T21:35:00.000000Z","FREUT",18.62,0.0,85987.0,14.93,523.6,13.12,null,0.0,0.0,2020]
["2020-10-12T21:40:00.000000Z","FREUT",18.92,0.0,85990.0,15.78,512.9,13.12,null,0.0,0.0,2020]
["2020-10-12T21:45:00.000000Z","FREUT",18.97,0.0,86002.0,15.55,502.1,13.12,null,0.0,0.0,2020]
["2020-10-12T21:50:00.000000Z","FREUT",19.21,0.0,85994.0,14.63,491.6,13.12,null,0.0,0.0,2020]
["2020-10-12T21:55:00.000000Z","FREUT",19.05,0.0,85999.0,14.73,480.6,13.12,null,0.0,0.0,2020]
["2020-10-12T22:00:00.000000Z","FREUT",20.08,0.0,85999.0,14.15,469.8,13.12,null,0.0,0.0,2020]
["2020-10-12T22:05:00.000000Z","FREUT",20.07,0.0,86004.0,14.29,458.7,13.12,null,0.0,0.0,2020]
["2020-10-12T22:10:00.000000Z","FREUT",19.72,0.0,86007.0,14.76,447.1,13.12,null,0.0,0.0,2020]
["2020-10-12T22:15:00.000000Z","FREUT",19.8,0.0,86005.0,15.27,435.4,13.12,null,0.0,0.0,2020]
["2020-10-12T22:20:00.000000Z","FREUT",19.57,0.0,86005.0,15.27,422.2,13.11,null,0.0,0.0,2020]
["2020-10-12T22:25:00.000000Z","FREUT",19.79,0.0,85999.0,14.63,408.8,13.12,null,0.0,0.0,2020]
["2020-10-12T22:30:00.000000Z","FREUT",20.06,0.0,85991.0,15.68,398.6,13.12,null,0.0,0.0,2020]
["2020-10-12T22:35:00.000000Z","FREUT",19.81,0.0,85989.0,15.0,387.4,13.11,null,0.0,0.0,2020]
["2020-10-12T22:40:00.000000Z","FREUT",19.67,0.0,85985.0,15.0,369.3,13.12,null,0.0,0.0,2020]
["2020-10-12T22:45:00.000000Z","FREUT",19.69,0.0,85976.0,14.46,355.2,13.12,null,0.0,0.0,2020]
["2020-10-12T22:50:00.000000Z","FREUT",19.92,0.0,85976.0,14.46,345.3,13.11,null,0.0,0.0,2020]
["2020-10-12T22:55:00.000000Z","FREUT",20.4,0.0,85978.0,14.56,333.5,13.12,null,0.0,0.0,2020]
["2020-10-12T23:00:00.000000Z","FREUT",20.67,0.0,85977.0,13.98,316.3,13.12,null,0.0,0.0,2020]
["2020-10-12T23:05:00.000000Z","FREUT",20.8,0.0,85972.0,14.29,304.5,13.12,null,0.0,0.0,2020]
["2020-10-12T23:10:00.000000Z","FREUT",20.24,0.0,85967.0,14.56,278.5,13.12,null,0.0,0.0,2020]
["2020-10-12T23:15:00.000000Z","FREUT",19.82,0.0,85963.0,14.83,298.6,13.12,null,0.0,0.0,2020]
["2020-10-12T23:20:00.000000Z","FREUT",19.82,0.0,85959.0,14.42,290.1,13.12,null,0.0,0.0,2020]
["2020-10-12T23:25:00.000000Z","FREUT",20.02,0.0,85953.0,14.46,267.4,13.13,null,0.0,0.0,2020]
["2020-10-12T23:30:00.000000Z","FREUT",20.04,0.0,85951.0,14.49,235.6,13.13,null,0.0,0.0,2020]
["2020-10-12T23:35:00.000000Z","FREUT",20.26,0.0,85950.0,14.63,216.3,13.14,null,0.0,0.0,2020]
["2020-10-12T23:40:00.000000Z","FREUT",19.96,0.0,85944.0,14.8,205.7,13.15,null,0.0,0.0,2020]
["2020-10-12T23:45:00.000000Z","FREUT",19.97,0.0,85939.0,14.87,194.5,13.15,null,0.0,0.0,2020]
["2020-10-12T23:50:00.000000Z","FREUT",19.96,0.0,85930.0,15.62,180.6,13.15,null,0.0,0.0,2020]
["2020-10-12T23:55:00.000000Z","FREUT",19.74,0.0,85916.0,14.97,168.0,13.17,null,0.0,0.0,2020]
["2020-10-13T00:00:00.000000Z","FREUT",19.75,0.0,85905.0,15.14,155.8,13.17,null,0.0,0.0,2020]
["2020-10-13T00:05:00.000000Z","FREUT",19.74,0.0,85897.0,15.52,157.1,13.18,null,0.0,0.0,2020]
["2020-10-13T00:10:00.000000Z","FREUT",19.78,0.0,85890.0,17.19,152.8,13.19,null,0.0,0.0,2020]
["2020-10-13T00:15:00.000000Z","FREUT",19.62,0.0,85887.0,24.41,138.8,13.2,null,0.0,0.0,2020]
["2020-10-13T00:20:00.000000Z","FREUT",19.24,0.0,85885.0,21.99,117.7,13.2,null,0.0,0.0,2020]
["2020-10-13T00:25:00.000000Z","FREUT",19.13,0.0,85880.0,24.72,94.3,13.18,null,0.0,0.0,2020]
["2020-10-13T00:30:00.000000Z","FREUT",18.79,0.0,85874.0,24.21,79.38,13.08,null,0.0,0.0,2020]
["2020-10-13T00:35:00.000000Z","FREUT",18.64,0.0,85874.0,22.03,75.67,13.03,null,0.0,0.0,2020]
["2020-10-13T00:40:00.000000Z","FREUT",18.63,0.0,85876.0,21.04,54.96,12.89,null,0.0,0.0,2020]
["2020-10-13T00:45:00.000000Z","FREUT",18.48,0.0,85876.0,19.13,33.83,12.8,null,0.0,0.0,2020]
["2020-10-13T00:50:00.000000Z","FREUT",18.1,0.0,85879.0,21.15,15.69,12.76,null,0.0,0.0,2020]
["2020-10-13T00:55:00.000000Z","FREUT",17.8,0.0,85882.0,19.51,6.68,12.74,null,0.0,0.0,2020]
["2020-10-13T01:00:00.000000Z","FREUT",17.73,0.0,85887.0,23.5,3.91,12.73,null,0.0,0.0,2020]
["2020-10-13T01:05:00.000000Z","FREUT",17.45,0.0,85892.0,21.8,1.68,12.72,null,0.0,0.0,2020]
["2020-10-13T01:10:00.000000Z","FREUT",17.37,0.0,85896.0,21.94,0.79,12.72,null,0.0,0.0,2020]
["2020-10-13T01:15:00.000000Z","FREUT",17.49,0.0,85895.0,21.05,0.36,12.71,null,0.0,0.0,2020]
["2020-10-13T01:20:00.000000Z","FREUT",17.5,0.0,85898.0,22.73,0.31,12.7,null,0.0,0.0,2020]
["2020-10-13T01:25:00.000000Z","FREUT",17.65,0.0,85907.0,22.22,0.14,12.71,null,0.0,0.0,2020]
["2020-10-13T01:30:00.000000Z","FREUT",17.84,0.0,85919.0,21.53,0.0,12.7,null,0.0,0.0,2020]
["2020-10-13T01:35:00.000000Z","FREUT",17.73,0.0,85924.0,19.49,0.03,12.7,null,0.0,0.0,2020]
["2020-10-13T01:40:00.000000Z","FREUT",17.72,0.0,85922.0,19.05,0.0,12.7,null,0.0,0.0,2020]
["2020-10-13T01:45:00.000000Z","FREUT",17.77,0.0,85930.0,17.75,0.0,12.69,null,0.0,0.0,2020]
["2020-10-13T01:50:00.000000Z","FREUT",18.14,0.0,85938.0,16.8,0.0,12.69,null,0.0,0.0,2020]
["2020-10-13T01:55:00.000000Z","FREUT",18.36,0.0,85946.0,16.8,0.0,12.69,null,0.0,0.0,2020]
["2020-10-13T02:00:00.000000Z","FREUT",18.43,0.0,85942.0,18.06,0.0,12.68,null,0.0,0.0,2020]
["2020-10-13T02:05:00.000000Z","FREUT",18.32,0.0,85948.0,16.94,0.0,12.68,null,0.0,0.0,2020]
["2020-10-13T02:10:00.000000Z","FREUT",18.45,0.0,85959.0,16.9,0.0,12.68,null,0.0,0.0,2020]
["2020-10-13T02:15:00.000000Z","FREUT",18.5,0.0,85973.0,16.77,0.0,12.68,null,0.0,0.0,2020]
["2020-10-13T02:20:00.000000Z","FREUT",18.44,0.0,85985.0,18.44,0.0,12.67,null,0.0,0.0,2020]
["2020-10-13T02:25:00.000000Z","FREUT",17.53,0.0,85986.0,29.11,0.0,12.67,null,0.0,0.0,2020]
["2020-10-13T02:30:00.000000Z","FREUT",16.88,0.0,85984.0,25.26,0.0,12.67,null,0.0,0.0,2020]
["2020-10-13T02:35:00.000000Z","FREUT",17.43,0.0,85983.0,21.81,0.0,12.66,null,0.0,0.0,2020]
["2020-10-13T02:40:00.000000Z","FREUT",17.83,0.0,85984.0,21.82,0.0,12.67,null,0.0,0.0,2020]
["2020-10-13T02:45:00.000000Z","FREUT",17.86,0.0,85983.0,22.4,0.0,12.66,null,0.0,0.0,2020]
["2020-10-13T02:50:00.000000Z","FREUT",17.65,0.0,85985.0,23.08,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T02:55:00.000000Z","FREUT",17.64,0.0,85987.0,23.69,0.0,12.66,null,0.0,0.0,2020]
["2020-10-13T03:00:00.000000Z","FREUT",17.84,0.0,85991.0,25.03,0.0,12.66,null,0.0,0.0,2020]
["2020-10-13T03:05:00.000000Z","FREUT",17.83,0.0,85987.0,25.85,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T03:10:00.000000Z","FREUT",17.73,0.0,85990.0,26.6,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T03:15:00.000000Z","FREUT",17.54,0.0,85999.0,28.23,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T03:20:00.000000Z","FREUT",17.5,0.0,86006.0,27.86,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T03:25:00.000000Z","FREUT",17.44,0.0,86005.0,28.44,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T03:30:00.000000Z","FREUT",16.6,0.0,86004.0,28.3,0.0,12.65,null,0.0,0.0,2020]
["2020-10-13T03:35:00.000000Z","FREUT",16.48,0.0,86008.0,27.45,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T03:40:00.000000Z","FREUT",16.92,0.0,86019.0,28.61,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T03:45:00.000000Z","FREUT",15.35,0.0,86022.0,32.71,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T03:50:00.000000Z","FREUT",14.78,0.0,86021.0,35.95,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T03:55:00.000000Z","FREUT",14.08,0.0,86026.0,39.46,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T04:00:00.000000Z","FREUT",13.77,0.0,86025.0,41.17,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T04:05:00.000000Z","FREUT",13.88,0.0,86025.0,39.63,0.0,12.64,null,0.0,0.0,2020]
["2020-10-13T04:10:00.000000Z","FREUT",14.06,0.0,86025.0,40.28,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:15:00.000000Z","FREUT",14.14,0.0,86027.0,39.98,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:20:00.000000Z","FREUT",14.09,0.0,86026.0,40.42,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:25:00.000000Z","FREUT",13.91,0.0,86027.0,42.67,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:30:00.000000Z","FREUT",13.75,0.0,86033.0,42.06,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:35:00.000000Z","FREUT",13.8,0.0,86037.0,39.05,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T04:40:00.000000Z","FREUT",13.91,0.0,86036.0,40.83,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:45:00.000000Z","FREUT",13.79,0.0,86035.0,43.63,0.0,12.63,null,0.0,0.0,2020]
["2020-10-13T04:50:00.000000Z","FREUT",13.48,0.0,86035.0,44.04,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T04:55:00.000000Z","FREUT",13.36,0.0,86042.0,43.76,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T05:00:00.000000Z","FREUT",13.36,0.0,86046.0,42.33,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T05:05:00.000000Z","FREUT",13.44,0.0,86052.0,41.51,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T05:10:00.000000Z","FREUT",13.23,0.0,86055.0,42.98,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T05:15:00.000000Z","FREUT",13.22,0.0,86054.0,43.15,0.0,12.62,null,0.0,0.0,2020]
["2020-10-13T05:20:00.000000Z","FREUT",13.24,0.0,86053.0,43.32,0.0,12.48,null,0.0,0.0,2020]
["2020-10-13T05:25:00.000000Z","FREUT",13.19,0.0,86054.0,44.38,0.0,12.61,null,0.0,0.0,2020]
["2020-10-13T05:30:00.000000Z","FREUT",13.14,0.0,86062.0,44.99,0.0,12.61,null,0.0,0.0,2020]
["2020-10-13T05:35:00.000000Z","FREUT",13.24,0.0,86072.0,41.82,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T05:40:00.000000Z","FREUT",13.19,0.0,86070.0,41.72,0.0,12.61,null,0.0,0.0,2020]
["2020-10-13T05:45:00.000000Z","FREUT",13.18,0.0,86070.0,41.2,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T05:50:00.000000Z","FREUT",13.31,0.0,86068.0,39.98,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T05:55:00.000000Z","FREUT",13.09,0.0,86073.0,43.18,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T06:00:00.000000Z","FREUT",12.82,0.0,86065.0,44.11,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T06:05:00.000000Z","FREUT",12.74,0.0,86069.0,40.97,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:10:00.000000Z","FREUT",13.1,0.0,86073.0,42.13,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T06:15:00.000000Z","FREUT",12.92,0.0,86072.0,43.53,0.0,12.6,null,0.0,0.0,2020]
["2020-10-13T06:20:00.000000Z","FREUT",12.7,0.0,86077.0,43.87,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:25:00.000000Z","FREUT",12.81,0.0,86081.0,44.69,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:30:00.000000Z","FREUT",12.72,0.0,86081.0,44.04,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:35:00.000000Z","FREUT",12.73,0.0,86081.0,43.67,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:40:00.000000Z","FREUT",12.61,0.0,86085.0,44.86,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:45:00.000000Z","FREUT",12.56,0.0,86086.0,46.6,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T06:50:00.000000Z","FREUT",12.45,0.0,86086.0,45.54,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T06:55:00.000000Z","FREUT",12.54,0.0,86089.0,46.5,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T07:00:00.000000Z","FREUT",12.54,0.0,86093.0,46.57,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T07:05:00.000000Z","FREUT",12.62,0.0,86091.0,45.89,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T07:10:00.000000Z","FREUT",12.7,0.0,86091.0,45.1,0.0,12.59,null,0.0,0.0,2020]
["2020-10-13T07:15:00.000000Z","FREUT",12.68,0.0,86089.0,47.08,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T07:20:00.000000Z","FREUT",12.69,0.0,86090.0,46.47,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T07:25:00.000000Z","FREUT",12.65,0.0,86097.0,47.29,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T07:30:00.000000Z","FREUT",12.52,0.0,86106.0,46.33,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T07:35:00.000000Z","FREUT",12.26,0.0,86103.0,47.29,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T07:40:00.000000Z","FREUT",12.01,0.0,86101.0,48.69,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T07:45:00.000000Z","FREUT",11.91,0.0,86101.0,48.18,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T07:50:00.000000Z","FREUT",11.86,0.0,86110.0,47.26,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T07:55:00.000000Z","FREUT",12.17,0.0,86112.0,45.89,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T08:00:00.000000Z","FREUT",12.31,0.0,86112.0,45.0,0.0,12.58,null,0.0,0.0,2020]
["2020-10-13T08:05:00.000000Z","FREUT",12.4,0.0,86118.0,45.41,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:10:00.000000Z","FREUT",12.28,0.0,86120.0,46.58,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:15:00.000000Z","FREUT",11.98,0.0,86123.0,47.23,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:20:00.000000Z","FREUT",11.78,0.0,86124.0,47.46,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:25:00.000000Z","FREUT",11.91,0.0,86127.0,45.86,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:30:00.000000Z","FREUT",11.92,0.0,86124.0,46.92,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:35:00.000000Z","FREUT",11.88,0.0,86126.0,46.27,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T08:40:00.000000Z","FREUT",11.88,0.0,86122.0,46.61,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:45:00.000000Z","FREUT",11.88,0.0,86122.0,46.37,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T08:50:00.000000Z","FREUT",11.98,0.0,86122.0,45.11,0.0,12.46,null,0.0,0.0,2020]
["2020-10-13T08:55:00.000000Z","FREUT",12.09,0.0,86123.0,43.51,0.0,12.57,null,0.0,0.0,2020]
["2020-10-13T09:00:00.000000Z","FREUT",12.23,0.0,86125.0,42.79,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:05:00.000000Z","FREUT",12.35,0.0,86128.0,41.87,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:10:00.000000Z","FREUT",12.43,0.0,86133.0,41.15,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:15:00.000000Z","FREUT",12.5,0.0,86133.0,40.57,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:20:00.000000Z","FREUT",12.38,0.0,86132.0,41.53,0.01,12.56,null,0.0,0.0,2020]
["2020-10-13T09:25:00.000000Z","FREUT",12.56,0.0,86134.0,40.06,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:30:00.000000Z","FREUT",12.88,0.0,86137.0,38.76,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:35:00.000000Z","FREUT",12.9,0.0,86134.0,37.94,0.01,12.56,null,0.0,0.0,2020]
["2020-10-13T09:40:00.000000Z","FREUT",13.0,0.0,86133.0,37.81,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:45:00.000000Z","FREUT",12.9,0.0,86136.0,38.28,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T09:50:00.000000Z","FREUT",12.7,0.0,86139.0,40.19,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T09:55:00.000000Z","FREUT",12.22,0.0,86138.0,44.6,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T10:00:00.000000Z","FREUT",11.73,0.0,86135.0,52.89,0.0,12.56,null,0.0,0.0,2020]
["2020-10-13T10:05:00.000000Z","FREUT",11.24,0.0,86130.0,52.93,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:10:00.000000Z","FREUT",11.7,0.0,86126.0,44.26,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:15:00.000000Z","FREUT",12.35,0.0,86130.0,44.84,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:20:00.000000Z","FREUT",12.28,0.0,86133.0,45.55,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:25:00.000000Z","FREUT",12.04,0.0,86139.0,41.83,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:30:00.000000Z","FREUT",12.7,0.0,86138.0,39.65,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:35:00.000000Z","FREUT",12.89,0.0,86139.0,38.56,0.01,12.55,null,0.0,0.0,2020]
["2020-10-13T10:40:00.000000Z","FREUT",13.3,0.0,86134.0,35.48,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:45:00.000000Z","FREUT",13.5,0.0,86132.0,36.27,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T10:50:00.000000Z","FREUT",13.48,0.0,86133.0,36.0,0.01,12.55,null,0.0,0.0,2020]
["2020-10-13T10:55:00.000000Z","FREUT",13.57,0.0,86136.0,34.97,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T11:00:00.000000Z","FREUT",13.68,0.0,86133.0,34.97,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T11:05:00.000000Z","FREUT",13.53,0.0,86138.0,36.1,0.01,12.54,null,0.0,0.0,2020]
["2020-10-13T11:10:00.000000Z","FREUT",12.56,0.0,86141.0,52.45,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T11:15:00.000000Z","FREUT",10.29,0.0,86141.0,56.1,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T11:20:00.000000Z","FREUT",9.47,0.0,86145.0,56.34,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T11:25:00.000000Z","FREUT",9.56,0.0,86154.0,57.13,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T11:30:00.000000Z","FREUT",9.47,0.0,86159.0,59.62,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T11:35:00.000000Z","FREUT",9.32,0.0,86165.0,58.47,0.01,12.54,null,0.0,0.0,2020]
["2020-10-13T11:40:00.000000Z","FREUT",9.67,0.0,86174.0,55.71,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T11:45:00.000000Z","FREUT",10.0,0.0,86185.0,55.23,0.0,12.55,null,0.0,0.0,2020]
["2020-10-13T11:50:00.000000Z","FREUT",10.07,0.0,86187.0,55.68,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T11:55:00.000000Z","FREUT",9.93,0.0,86188.0,54.65,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T12:00:00.000000Z","FREUT",10.14,0.0,86187.0,51.75,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T12:05:00.000000Z","FREUT",10.48,0.0,86185.0,50.96,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:10:00.000000Z","FREUT",10.65,0.0,86198.0,49.97,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T12:15:00.000000Z","FREUT",10.8,0.0,86193.0,49.19,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T12:20:00.000000Z","FREUT",10.86,0.0,86201.0,48.81,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:25:00.000000Z","FREUT",10.87,0.0,86205.0,48.95,0.0,12.54,null,0.0,0.0,2020]
["2020-10-13T12:30:00.000000Z","FREUT",10.93,0.0,86206.0,48.2,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:35:00.000000Z","FREUT",11.11,0.0,86210.0,47.69,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:40:00.000000Z","FREUT",11.15,0.0,86216.0,48.03,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:45:00.000000Z","FREUT",11.17,0.0,86219.0,47.04,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:50:00.000000Z","FREUT",11.25,0.0,86212.0,47.0,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T12:55:00.000000Z","FREUT",11.26,0.0,86206.0,46.76,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T13:00:00.000000Z","FREUT",11.28,0.0,86195.0,45.74,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T13:05:00.000000Z","FREUT",11.34,0.0,86197.0,46.46,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T13:10:00.000000Z","FREUT",11.23,0.0,86207.0,46.35,0.0,12.53,null,0.0,0.0,2020]
["2020-10-13T13:15:00.000000Z","FREUT",11.26,0.0,86204.0,45.3,0.18,12.53,null,0.0,0.0,2020]
["2020-10-13T13:20:00.000000Z","FREUT",11.34,0.0,86190.0,45.43,0.34,12.43,null,0.0,0.0,2020]
["2020-10-13T13:25:00.000000Z","FREUT",11.43,0.0,86183.0,44.17,0.51,12.53,null,0.0,0.0,2020]
["2020-10-13T13:30:00.000000Z","FREUT",11.45,0.0,86188.0,44.82,1.09,12.53,null,0.0,0.0,2020]
["2020-10-13T13:35:00.000000Z","FREUT",11.38,0.0,86191.0,44.54,1.89,12.52,null,0.0,0.0,2020]
["2020-10-13T13:40:00.000000Z","FREUT",11.34,0.0,86201.0,44.31,3.0,12.53,null,0.0,0.0,2020]
["2020-10-13T13:45:00.000000Z","FREUT",11.35,0.0,86205.0,44.27,4.88,12.53,null,0.0,0.0,2020]
["2020-10-13T13:50:00.000000Z","FREUT",11.42,0.0,86205.0,44.2,7.96,12.52,null,0.0,0.0,2020]
["2020-10-13T13:55:00.000000Z","FREUT",11.59,0.0,86202.0,43.42,24.69,12.53,null,0.0,0.0,2020]
["2020-10-13T14:00:00.000000Z","FREUT",11.88,0.0,86208.0,42.53,43.38,12.57,null,0.0,0.0,2020]
["2020-10-13T14:05:00.000000Z","FREUT",12.15,0.0,86211.0,41.4,53.49,12.58,null,0.0,0.0,2020]
["2020-10-13T14:10:00.000000Z","FREUT",12.33,0.0,86211.0,41.61,64.3,12.61,null,0.0,0.0,2020]
["2020-10-13T14:15:00.000000Z","FREUT",12.44,0.0,86212.0,40.41,75.83,12.63,null,0.0,0.0,2020]
["2020-10-13T14:20:00.000000Z","FREUT",12.9,0.0,86218.0,37.34,87.9,12.66,null,0.0,0.0,2020]
["2020-10-13T14:25:00.000000Z","FREUT",13.7,0.0,86222.0,35.6,100.4,12.69,null,0.0,0.0,2020]
["2020-10-13T14:30:00.000000Z","FREUT",14.41,0.0,86229.0,34.61,114.2,12.72,null,0.0,0.0,2020]
["2020-10-13T14:35:00.000000Z","FREUT",14.66,0.0,86229.0,34.19,128.7,12.76,null,0.0,0.0,2020]
["2020-10-13T14:40:00.000000Z","FREUT",14.29,0.0,86233.0,37.46,146.6,12.8,null,0.0,0.0,2020]
["2020-10-13T14:45:00.000000Z","FREUT",13.78,0.0,86242.0,38.8,173.7,12.84,null,0.0,0.0,2020]
["2020-10-13T14:50:00.000000Z","FREUT",13.39,0.0,86251.0,39.65,207.2,12.89,null,0.0,0.0,2020]
["2020-10-13T14:55:00.000000Z","FREUT",13.17,0.0,86261.0,40.02,230.1,12.95,null,0.0,0.0,2020]
["2020-10-13T15:00:00.000000Z","FREUT",13.18,0.0,86276.0,39.57,235.8,13.02,null,0.0,0.0,2020]
["2020-10-13T15:05:00.000000Z","FREUT",13.04,0.0,86285.0,41.24,164.6,12.95,null,0.0,0.0,2020]
["2020-10-13T15:10:00.000000Z","FREUT",12.82,0.0,86292.0,42.43,154.7,12.92,null,0.0,0.0,2020]
["2020-10-13T15:15:00.000000Z","FREUT",12.6,0.0,86294.0,42.6,142.3,12.89,null,0.0,0.0,2020]
["2020-10-13T15:20:00.000000Z","FREUT",13.23,0.0,86294.0,41.48,249.6,13.08,null,0.0,0.0,2020]
["2020-10-13T15:25:00.000000Z","FREUT",13.65,0.0,86295.0,38.88,241.5,13.18,null,0.0,0.0,2020]
["2020-10-13T15:30:00.000000Z","FREUT",13.74,0.0,86294.0,38.78,260.8,13.22,null,0.0,0.0,2020]
["2020-10-13T15:35:00.000000Z","FREUT",13.92,0.0,86304.0,36.01,277.5,13.15,null,0.0,0.0,2020]
["2020-10-13T15:40:00.000000Z","FREUT",14.37,0.0,86309.0,34.37,307.6,13.22,null,0.0,0.0,2020]
["2020-10-13T15:45:00.000000Z","FREUT",14.56,0.0,86309.0,32.94,331.7,13.21,null,0.0,0.0,2020]
["2020-10-13T15:50:00.000000Z","FREUT",14.69,0.0,86323.0,30.48,348.6,13.2,null,0.0,0.0,2020]
["2020-10-13T15:55:00.000000Z","FREUT",14.93,0.0,86328.0,31.77,323.8,13.21,null,0.0,0.0,2020]
["2020-10-13T16:00:00.000000Z","FREUT",14.93,0.0,86322.0,32.35,312.9,13.21,null,0.0,0.0,2020]
["2020-10-13T16:05:00.000000Z","FREUT",15.22,0.0,86308.0,34.46,284.8,13.21,null,0.0,0.0,2020]
["2020-10-13T16:10:00.000000Z","FREUT",15.3,0.0,86308.0,35.82,378.8,13.21,null,0.0,0.0,2020]
["2020-10-13T16:15:00.000000Z","FREUT",15.64,0.0,86299.0,37.53,378.7,13.21,null,0.0,0.0,2020]
["2020-10-13T16:20:00.000000Z","FREUT",15.88,0.0,86296.0,44.69,417.3,13.2,null,0.0,0.0,2020]
["2020-10-13T16:25:00.000000Z","FREUT",14.98,0.0,86294.0,46.76,363.9,13.2,null,0.0,0.0,2020]
["2020-10-13T16:30:00.000000Z","FREUT",14.71,0.0,86299.0,44.06,406.9,13.2,null,0.0,0.0,2020]
["2020-10-13T16:35:00.000000Z","FREUT",14.8,0.0,86303.0,43.51,439.8,13.19,null,0.0,0.0,2020]
["2020-10-13T16:40:00.000000Z","FREUT",15.67,0.0,86303.0,41.2,451.1,13.19,null,0.0,0.0,2020]
["2020-10-13T16:45:00.000000Z","FREUT",16.11,0.0,86295.0,41.16,461.5,13.19,null,0.0,0.0,2020]
["2020-10-13T16:50:00.000000Z","FREUT",15.8,0.0,86292.0,41.74,471.9,13.18,null,0.0,0.0,2020]
["2020-10-13T16:55:00.000000Z","FREUT",16.04,0.0,86285.0,39.18,482.6,13.18,null,0.0,0.0,2020]
["2020-10-13T17:00:00.000000Z","FREUT",16.54,0.0,86281.0,41.7,493.6,13.17,null,0.0,0.0,2020]
["2020-10-13T17:05:00.000000Z","FREUT",16.27,0.0,86279.0,39.51,503.6,13.16,null,0.0,0.0,2020]
["2020-10-13T17:10:00.000000Z","FREUT",15.85,0.0,86281.0,41.93,512.3,13.15,null,0.0,0.0,2020]
["2020-10-13T17:15:00.000000Z","FREUT",16.01,0.0,86283.0,40.33,522.2,13.15,null,0.0,0.0,2020]
["2020-10-13T17:20:00.000000Z","FREUT",16.83,0.0,86282.0,38.49,532.0,13.15,null,0.0,0.0,2020]
["2020-10-13T17:25:00.000000Z","FREUT",17.48,0.0,86288.0,41.08,541.0,13.15,null,0.0,0.0,2020]
["2020-10-13T17:30:00.000000Z","FREUT",16.93,0.0,86286.0,44.04,549.5,13.14,null,0.0,0.0,2020]
["2020-10-13T17:35:00.000000Z","FREUT",16.05,0.0,86281.0,45.05,558.0,13.13,null,0.0,0.0,2020]
["2020-10-13T17:40:00.000000Z","FREUT",15.98,0.0,86269.0,40.76,565.9,13.13,null,0.0,0.0,2020]
["2020-10-13T17:45:00.000000Z","FREUT",16.02,0.0,86266.0,44.71,573.5,13.13,null,0.0,0.0,2020]
["2020-10-13T17:50:00.000000Z","FREUT",15.95,0.0,86268.0,43.86,580.7,13.13,null,0.0,0.0,2020]
["2020-10-13T17:55:00.000000Z","FREUT",16.21,0.0,86263.0,36.06,587.7,13.13,null,0.0,0.0,2020]
["2020-10-13T18:00:00.000000Z","FREUT",16.86,0.0,86260.0,38.95,594.7,13.14,null,0.0,0.0,2020]
["2020-10-13T18:05:00.000000Z","FREUT",17.21,0.0,86263.0,27.1,601.4,13.13,null,0.0,0.0,2020]
["2020-10-13T18:10:00.000000Z","FREUT",17.1,0.0,86266.0,36.81,607.1,13.13,null,0.0,0.0,2020]
["2020-10-13T18:15:00.000000Z","FREUT",17.09,0.0,86262.0,29.31,613.1,13.13,null,0.0,0.0,2020]
["2020-10-13T18:20:00.000000Z","FREUT",18.02,0.0,86258.0,25.91,618.9,13.12,null,0.0,0.0,2020]
["2020-10-13T18:25:00.000000Z","FREUT",18.56,0.0,86263.0,22.16,624.4,13.12,null,0.0,0.0,2020]
["2020-10-13T18:30:00.000000Z","FREUT",18.75,0.0,86258.0,20.45,629.3,13.11,null,0.0,0.0,2020]
["2020-10-13T18:35:00.000000Z","FREUT",18.77,0.0,86247.0,22.05,635.6,13.1,null,0.0,0.0,2020]
["2020-10-13T18:40:00.000000Z","FREUT",18.84,0.0,86231.0,23.69,646.1,13.1,null,0.0,0.0,2020]
["2020-10-13T18:45:00.000000Z","FREUT",18.39,0.0,86217.0,23.38,661.0,13.1,null,0.0,0.0,2020]
["2020-10-13T18:50:00.000000Z","FREUT",17.67,0.0,86219.0,22.59,662.6,13.09,null,0.0,0.0,2020]
["2020-10-13T18:55:00.000000Z","FREUT",17.9,0.0,86219.0,23.04,638.0,13.1,null,0.0,0.0,2020]
["2020-10-13T19:00:00.000000Z","FREUT",17.52,0.0,86221.0,22.15,569.9,13.11,null,0.0,0.0,2020]
["2020-10-13T19:05:00.000000Z","FREUT",17.68,0.0,86216.0,22.08,619.0,13.11,null,0.0,0.0,2020]
["2020-10-13T19:10:00.000000Z","FREUT",18.01,0.0,86203.0,25.01,663.4,13.11,null,0.0,0.0,2020]
["2020-10-13T19:15:00.000000Z","FREUT",18.13,0.0,86197.0,23.96,689.5,13.12,null,0.0,0.0,2020]
["2020-10-13T19:20:00.000000Z","FREUT",18.21,0.0,86194.0,21.13,473.0,13.11,null,0.0,0.0,2020]
["2020-10-13T19:25:00.000000Z","FREUT",18.15,0.0,86189.0,21.61,621.8,13.12,null,0.0,0.0,2020]
["2020-10-13T19:30:00.000000Z","FREUT",18.55,0.0,86186.0,21.61,700.8,13.12,null,0.0,0.0,2020]
["2020-10-13T19:35:00.000000Z","FREUT",19.13,0.0,86181.0,20.01,713.7,13.11,null,0.0,0.0,2020]
["2020-10-13T19:40:00.000000Z","FREUT",19.32,0.0,86177.0,22.39,430.4,13.11,null,0.0,0.0,2020]
["2020-10-13T19:45:00.000000Z","FREUT",18.56,0.0,86175.0,21.47,486.6,13.11,null,0.0,0.0,2020]
["2020-10-13T19:50:00.000000Z","FREUT",18.61,0.0,86164.0,21.54,556.4,13.11,null,0.0,0.0,2020]
["2020-10-13T19:55:00.000000Z","FREUT",19.65,0.0,86157.0,18.34,670.1,13.11,null,0.0,0.0,2020]
["2020-10-13T20:00:00.000000Z","FREUT",19.83,0.0,86148.0,15.65,618.6,13.11,null,0.0,0.0,2020]
["2020-10-13T20:05:00.000000Z","FREUT",19.6,0.0,86146.0,18.58,465.5,13.1,null,0.0,0.0,2020]
["2020-10-13T20:10:00.000000Z","FREUT",19.32,0.0,86132.0,23.0,459.8,13.11,null,0.0,0.0,2020]
["2020-10-13T20:15:00.000000Z","FREUT",19.36,0.0,86128.0,19.6,433.9,13.11,null,0.0,0.0,2020]
["2020-10-13T20:20:00.000000Z","FREUT",19.45,0.0,86125.0,16.91,476.7,13.1,null,0.0,0.0,2020]
["2020-10-13T20:25:00.000000Z","FREUT",20.01,0.0,86116.0,17.32,474.4,13.11,null,0.0,0.0,2020]
["2020-10-13T20:30:00.000000Z","FREUT",20.96,0.0,86110.0,19.46,635.0,13.11,null,0.0,0.0,2020]
["2020-10-13T20:35:00.000000Z","FREUT",21.63,0.0,86104.0,24.03,670.4,13.1,null,0.0,0.0,2020]
["2020-10-13T20:40:00.000000Z","FREUT",21.79,0.0,86100.0,23.31,390.2,13.09,null,0.0,0.0,2020]
["2020-10-13T20:45:00.000000Z","FREUT",21.92,0.0,86091.0,21.98,604.5,13.09,null,0.0,0.0,2020]
["2020-10-13T20:50:00.000000Z","FREUT",22.11,0.0,86074.0,17.21,621.8,13.08,null,0.0,0.0,2020]
["2020-10-13T20:55:00.000000Z","FREUT",21.6,0.0,86061.0,18.85,565.8,13.07,null,0.0,0.0,2020]
["2020-10-13T21:00:00.000000Z","FREUT",21.85,0.0,86054.0,17.52,625.6,13.06,null,0.0,0.0,2020]
["2020-10-13T21:05:00.000000Z","FREUT",21.68,0.0,86038.0,16.7,425.4,13.05,null,0.0,0.0,2020]
["2020-10-13T21:10:00.000000Z","FREUT",21.14,0.0,86029.0,16.09,479.9,13.06,null,0.0,0.0,2020]
["2020-10-13T21:15:00.000000Z","FREUT",21.34,0.0,86019.0,16.29,410.6,13.06,null,0.0,0.0,2020]
["2020-10-13T21:20:00.000000Z","FREUT",21.3,0.0,86017.0,16.9,337.9,13.06,null,0.0,0.0,2020]
["2020-10-13T21:25:00.000000Z","FREUT",21.13,0.0,86005.0,17.11,474.4,13.07,null,0.0,0.0,2020]
["2020-10-13T21:30:00.000000Z","FREUT",21.41,0.0,86002.0,18.47,384.4,13.08,null,0.0,0.0,2020]
["2020-10-13T21:35:00.000000Z","FREUT",20.7,0.0,85991.0,17.76,299.4,13.01,null,0.0,0.0,2020]
["2020-10-13T21:40:00.000000Z","FREUT",20.66,0.0,85979.0,19.46,363.7,13.1,null,0.0,0.0,2020]
["2020-10-13T21:45:00.000000Z","FREUT",21.0,0.0,85986.0,19.63,277.6,13.11,null,0.0,0.0,2020]
["2020-10-13T21:50:00.000000Z","FREUT",20.73,0.0,85983.0,15.78,230.4,13.12,null,0.0,0.0,2020]
["2020-10-13T21:55:00.000000Z","FREUT",20.86,0.0,85974.0,16.77,245.0,13.13,null,0.0,0.0,2020]
["2020-10-13T22:00:00.000000Z","FREUT",21.19,0.0,85963.0,16.09,228.5,13.14,null,0.0,0.0,2020]
["2020-10-13T22:05:00.000000Z","FREUT",21.31,0.0,85955.0,16.6,196.7,13.15,null,0.0,0.0,2020]
["2020-10-13T22:10:00.000000Z","FREUT",21.39,0.0,85950.0,15.62,194.0,13.16,null,0.0,0.0,2020]
["2020-10-13T22:15:00.000000Z","FREUT",21.61,0.0,85946.0,15.86,281.2,13.17,null,0.0,0.0,2020]
["2020-10-13T22:20:00.000000Z","FREUT",22.21,0.0,85942.0,14.73,384.4,13.16,null,0.0,0.0,2020]
["2020-10-13T22:25:00.000000Z","FREUT",22.66,0.0,85936.0,13.61,423.7,13.16,null,0.0,0.0,2020]
["2020-10-13T22:30:00.000000Z","FREUT",22.94,0.0,85932.0,13.06,372.4,13.15,null,0.0,0.0,2020]
["2020-10-13T22:35:00.000000Z","FREUT",22.73,0.0,85936.0,13.54,308.3,13.14,null,0.0,0.0,2020]
["2020-10-13T22:40:00.000000Z","FREUT",22.82,0.0,85934.0,12.79,449.2,13.14,null,0.0,0.0,2020]
["2020-10-13T22:45:00.000000Z","FREUT",23.39,0.0,85930.0,12.55,336.1,13.13,null,0.0,0.0,2020]
["2020-10-13T22:50:00.000000Z","FREUT",22.51,0.0,85932.0,13.74,82.8,13.03,null,0.0,0.0,2020]
["2020-10-13T22:55:00.000000Z","FREUT",21.9,0.0,85923.0,13.54,216.9,13.02,null,0.0,0.0,2020]
["2020-10-13T23:00:00.000000Z","FREUT",22.43,0.0,85924.0,13.06,258.3,13.15,null,0.0,0.0,2020]
["2020-10-13T23:05:00.000000Z","FREUT",22.72,0.0,85919.0,13.44,296.4,13.14,null,0.0,0.0,2020]
["2020-10-13T23:10:00.000000Z","FREUT",22.97,0.0,85909.0,13.57,245.5,13.14,null,0.0,0.0,2020]
["2020-10-13T23:15:00.000000Z","FREUT",22.94,0.0,85905.0,13.37,214.8,13.14,null,0.0,0.0,2020]
["2020-10-13T23:20:00.000000Z","FREUT",22.82,0.0,85903.0,13.91,200.8,13.14,null,0.0,0.0,2020]
["2020-10-13T23:25:00.000000Z","FREUT",23.19,0.0,85895.0,12.79,263.9,13.14,null,0.0,0.0,2020]
["2020-10-13T23:30:00.000000Z","FREUT",23.2,0.0,85892.0,12.89,236.5,13.14,null,0.0,0.0,2020]
["2020-10-13T23:35:00.000000Z","FREUT",23.25,0.0,85886.0,12.89,230.0,13.13,null,0.0,0.0,2020]
["2020-10-13T23:40:00.000000Z","FREUT",22.97,0.0,85880.0,13.88,115.3,12.98,null,0.0,0.0,2020]
["2020-10-13T23:45:00.000000Z","FREUT",22.09,0.0,85874.0,14.29,72.56,12.9,null,0.0,0.0,2020]
["2020-10-13T23:50:00.000000Z","FREUT",22.1,0.0,85872.0,14.05,179.5,12.98,null,0.0,0.0,2020]
["2020-10-13T23:55:00.000000Z","FREUT",22.69,0.0,85872.0,13.92,174.6,13.16,null,0.0,0.0,2020]
["2020-10-14T00:00:00.000000Z","FREUT",22.61,0.0,85865.0,13.92,119.8,13.05,null,0.0,0.0,2020]
["2020-10-14T00:05:00.000000Z","FREUT",22.53,0.0,85855.0,13.95,111.9,13.14,null,0.0,0.0,2020]
["2020-10-14T00:10:00.000000Z","FREUT",22.37,0.0,85855.0,14.8,93.6,13.05,null,0.0,0.0,2020]
["2020-10-14T00:15:00.000000Z","FREUT",21.99,0.0,85853.0,15.07,58.14,12.89,null,0.0,0.0,2020]
["2020-10-14T00:20:00.000000Z","FREUT",21.5,0.0,85846.0,15.72,60.69,12.88,null,0.0,0.0,2020]
["2020-10-14T00:25:00.000000Z","FREUT",21.59,0.0,85836.0,15.31,72.62,12.91,null,0.0,0.0,2020]
["2020-10-14T00:30:00.000000Z","FREUT",21.27,0.0,85830.0,15.04,30.74,12.79,null,0.0,0.0,2020]
["2020-10-14T00:35:00.000000Z","FREUT",20.88,0.0,85825.0,15.08,26.2,12.76,null,0.0,0.0,2020]
["2020-10-14T00:40:00.000000Z","FREUT",20.93,0.0,85824.0,14.67,37.38,12.76,null,0.0,0.0,2020]
["2020-10-14T00:45:00.000000Z","FREUT",21.03,0.0,85821.0,17.5,28.01,12.75,null,0.0,0.0,2020]
["2020-10-14T00:50:00.000000Z","FREUT",20.76,0.0,85816.0,16.0,14.33,12.73,null,0.0,0.0,2020]
["2020-10-14T00:55:00.000000Z","FREUT",20.63,0.0,85814.0,18.32,5.48,12.72,null,0.0,0.0,2020]
["2020-10-14T01:00:00.000000Z","FREUT",20.38,0.0,85814.0,17.57,5.36,12.71,null,0.0,0.0,2020]
["2020-10-14T01:05:00.000000Z","FREUT",20.35,0.0,85814.0,18.18,3.22,12.58,null,0.0,0.0,2020]
["2020-10-14T01:10:00.000000Z","FREUT",20.05,0.0,85812.0,23.47,0.61,12.7,null,0.0,0.0,2020]
["2020-10-14T01:15:00.000000Z","FREUT",19.67,0.0,85810.0,24.8,0.34,12.7,null,0.0,0.0,2020]
["2020-10-14T01:20:00.000000Z","FREUT",19.63,0.0,85806.0,24.97,0.23,12.7,null,0.0,0.0,2020]
["2020-10-14T01:25:00.000000Z","FREUT",19.59,0.0,85799.0,25.75,0.02,12.69,null,0.0,0.0,2020]
["2020-10-14T01:30:00.000000Z","FREUT",19.68,0.0,85795.0,27.42,0.01,12.69,null,0.0,0.0,2020]
["2020-10-14T01:35:00.000000Z","FREUT",19.63,0.0,85792.0,26.91,0.0,12.68,null,0.0,0.0,2020]
["2020-10-14T01:40:00.000000Z","FREUT",19.73,0.0,85793.0,26.27,0.0,12.68,null,0.0,0.0,2020]
["2020-10-14T01:45:00.000000Z","FREUT",19.91,0.0,85790.0,23.23,0.0,12.68,null,0.0,0.0,2020]
["2020-10-14T01:50:00.000000Z","FREUT",19.9,0.0,85795.0,24.09,0.0,12.67,null,0.0,0.0,2020]
["2020-10-14T01:55:00.000000Z","FREUT",19.92,0.0,85802.0,25.46,0.0,12.68,null,0.0,0.0,2020]
["2020-10-14T02:00:00.000000Z","FREUT",19.97,0.0,85804.0,20.82,0.0,12.67,null,0.0,0.0,2020]
["2020-10-14T02:05:00.000000Z","FREUT",20.3,0.0,85805.0,20.27,0.01,12.67,null,0.0,0.0,2020]
["2020-10-14T02:10:00.000000Z","FREUT",20.34,0.0,85800.0,22.22,0.0,12.67,null,0.0,0.0,2020]
["2020-10-14T02:15:00.000000Z","FREUT",20.09,0.0,85801.0,24.02,0.0,12.67,null,0.0,0.0,2020]
["2020-10-14T02:20:00.000000Z","FREUT",19.79,0.0,85800.0,25.73,0.0,12.66,null,0.0,0.0,2020]
["2020-10-14T02:25:00.000000Z","FREUT",19.6,0.0,85804.0,29.21,0.0,12.66,null,0.0,0.0,2020]
["2020-10-14T02:30:00.000000Z","FREUT",19.64,0.0,85803.0,28.08,0.0,12.66,null,0.0,0.0,2020]
["2020-10-14T02:35:00.000000Z","FREUT",19.75,0.0,85800.0,26.72,0.0,12.66,null,0.0,0.0,2020]
["2020-10-14T02:40:00.000000Z","FREUT",19.88,0.0,85797.0,27.81,0.0,12.66,null,0.0,0.0,2020]
["2020-10-14T02:45:00.000000Z","FREUT",19.8,0.0,85798.0,26.41,0.0,12.66,null,0.0,0.0,2020]
["2020-10-14T02:50:00.000000Z","FREUT",19.57,0.0,85798.0,34.05,0.0,12.65,null,0.0,0.0,2020]
["2020-10-14T02:55:00.000000Z","FREUT",19.19,0.0,85797.0,27.88,0.0,12.65,null,0.0,0.0,2020]
["2020-10-14T03:00:00.000000Z","FREUT",19.62,0.0,85788.0,23.99,0.0,12.65,null,0.0,0.0,2020]
["2020-10-14T03:05:00.000000Z","FREUT",19.41,0.0,85788.0,39.85,0.0,12.65,null,0.0,0.0,2020]
["2020-10-14T03:10:00.000000Z","FREUT",19.23,0.0,85790.0,21.74,0.0,12.65,null,0.0,0.0,2020]
["2020-10-14T03:15:00.000000Z","FREUT",20.15,0.0,85786.0,27.37,0.0,12.65,null,0.0,0.0,2020]
["2020-10-14T03:20:00.000000Z","FREUT",19.49,0.0,85793.0,28.29,0.0,12.64,null,0.0,0.0,2020]
["2020-10-14T03:25:00.000000Z","FREUT",19.98,0.0,85784.0,26.58,0.0,12.64,null,0.0,0.0,2020]
["2020-10-14T03:30:00.000000Z","FREUT",19.51,0.0,85789.0,32.17,0.0,12.64,null,0.0,0.0,2020]
["2020-10-14T03:35:00.000000Z","FREUT",19.52,0.0,85786.0,29.41,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T03:40:00.000000Z","FREUT",19.47,0.0,85793.0,30.3,0.0,12.64,null,0.0,0.0,2020]
["2020-10-14T03:45:00.000000Z","FREUT",19.5,0.0,85797.0,26.79,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T03:50:00.000000Z","FREUT",19.97,0.0,85798.0,24.3,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T03:55:00.000000Z","FREUT",20.1,0.0,85805.0,26.38,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T04:00:00.000000Z","FREUT",20.0,0.0,85806.0,25.87,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T04:05:00.000000Z","FREUT",19.85,0.0,85807.0,25.46,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:10:00.000000Z","FREUT",19.97,0.0,85800.0,26.51,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T04:15:00.000000Z","FREUT",19.9,0.0,85800.0,25.22,0.0,12.63,null,0.0,0.0,2020]
["2020-10-14T04:20:00.000000Z","FREUT",19.8,0.0,85798.0,25.93,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:25:00.000000Z","FREUT",19.71,0.0,85788.0,26.41,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:30:00.000000Z","FREUT",19.56,0.0,85790.0,27.2,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:35:00.000000Z","FREUT",19.41,0.0,85791.0,28.22,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:40:00.000000Z","FREUT",19.43,0.0,85794.0,28.42,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:45:00.000000Z","FREUT",19.47,0.0,85790.0,26.79,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T04:50:00.000000Z","FREUT",19.64,0.0,85790.0,28.01,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T04:55:00.000000Z","FREUT",19.36,0.0,85796.0,29.28,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T05:00:00.000000Z","FREUT",19.1,0.0,85805.0,30.64,0.0,12.62,null,0.0,0.0,2020]
["2020-10-14T05:05:00.000000Z","FREUT",19.09,0.0,85808.0,27.95,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:10:00.000000Z","FREUT",19.27,0.0,85811.0,27.43,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:15:00.000000Z","FREUT",19.21,0.0,85817.0,28.05,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:20:00.000000Z","FREUT",19.11,0.0,85816.0,28.35,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:25:00.000000Z","FREUT",19.15,0.0,85819.0,29.65,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:30:00.000000Z","FREUT",19.11,0.0,85822.0,29.65,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:35:00.000000Z","FREUT",19.02,0.0,85824.0,29.75,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T05:40:00.000000Z","FREUT",18.98,0.0,85825.0,29.82,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:45:00.000000Z","FREUT",19.17,0.0,85823.0,27.64,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T05:50:00.000000Z","FREUT",19.12,0.0,85821.0,31.22,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T05:55:00.000000Z","FREUT",18.56,0.0,85817.0,26.89,0.0,12.61,null,0.0,0.0,2020]
["2020-10-14T06:00:00.000000Z","FREUT",18.86,0.0,85816.0,27.47,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:05:00.000000Z","FREUT",19.15,0.0,85819.0,27.61,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:10:00.000000Z","FREUT",19.1,0.0,85823.0,26.18,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:15:00.000000Z","FREUT",19.23,0.0,85830.0,29.04,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:20:00.000000Z","FREUT",18.66,0.0,85837.0,31.29,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:25:00.000000Z","FREUT",18.68,0.0,85839.0,30.65,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:30:00.000000Z","FREUT",18.82,0.0,85841.0,24.71,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:35:00.000000Z","FREUT",19.08,0.0,85839.0,29.28,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:40:00.000000Z","FREUT",18.6,0.0,85837.0,27.37,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:45:00.000000Z","FREUT",18.68,0.0,85836.0,26.32,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T06:50:00.000000Z","FREUT",18.93,0.0,85834.0,25.26,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T06:55:00.000000Z","FREUT",18.87,0.0,85828.0,26.15,0.0,12.6,null,0.0,0.0,2020]
["2020-10-14T07:00:00.000000Z","FREUT",18.69,0.0,85827.0,28.6,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:05:00.000000Z","FREUT",18.61,0.0,85823.0,27.44,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:10:00.000000Z","FREUT",18.94,0.0,85823.0,26.18,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:15:00.000000Z","FREUT",18.72,0.0,85819.0,29.83,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:20:00.000000Z","FREUT",18.42,0.0,85820.0,30.78,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T07:25:00.000000Z","FREUT",18.27,0.0,85820.0,31.26,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:30:00.000000Z","FREUT",18.27,0.0,85818.0,30.41,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:35:00.000000Z","FREUT",18.56,0.0,85823.0,28.84,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:40:00.000000Z","FREUT",18.84,0.0,85815.0,30.75,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:45:00.000000Z","FREUT",18.63,0.0,85814.0,31.09,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T07:50:00.000000Z","FREUT",18.29,0.0,85814.0,31.29,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T07:55:00.000000Z","FREUT",18.47,0.0,85804.0,29.28,0.0,12.59,null,0.0,0.0,2020]
["2020-10-14T08:00:00.000000Z","FREUT",18.66,0.0,85805.0,30.2,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:05:00.000000Z","FREUT",18.81,0.0,85805.0,28.63,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:10:00.000000Z","FREUT",18.94,0.0,85805.0,29.62,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:15:00.000000Z","FREUT",19.16,0.0,85801.0,30.67,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:20:00.000000Z","FREUT",19.08,0.0,85801.0,31.63,0.0,12.45,null,0.0,0.0,2020]
["2020-10-14T08:25:00.000000Z","FREUT",18.76,0.0,85812.0,34.15,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:30:00.000000Z","FREUT",18.88,0.0,85799.0,36.37,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:35:00.000000Z","FREUT",18.68,0.0,85799.0,30.57,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T08:40:00.000000Z","FREUT",18.98,0.0,85801.0,32.21,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:45:00.000000Z","FREUT",18.7,0.0,85817.0,31.15,0.0,12.58,null,0.0,0.0,2020]
["2020-10-14T08:50:00.000000Z","FREUT",18.59,0.0,85827.0,30.4,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T08:55:00.000000Z","FREUT",18.78,0.0,85830.0,28.7,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:00:00.000000Z","FREUT",18.75,0.0,85834.0,28.83,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:05:00.000000Z","FREUT",18.69,0.0,85845.0,27.5,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:10:00.000000Z","FREUT",18.87,0.0,85855.0,26.58,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:15:00.000000Z","FREUT",18.8,0.0,85858.0,27.3,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:20:00.000000Z","FREUT",18.65,0.0,85865.0,27.95,0.0,12.47,null,0.0,0.0,2020]
["2020-10-14T09:25:00.000000Z","FREUT",16.71,0.0,85863.0,36.3,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:30:00.000000Z","FREUT",15.47,0.0,85865.0,39.23,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:35:00.000000Z","FREUT",15.2,0.0,85872.0,40.12,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:40:00.000000Z","FREUT",15.05,0.0,85888.0,39.68,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:45:00.000000Z","FREUT",14.94,0.0,85887.0,40.12,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T09:50:00.000000Z","FREUT",15.08,0.0,85888.0,40.33,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T09:55:00.000000Z","FREUT",15.09,0.0,85889.0,40.87,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:00:00.000000Z","FREUT",14.87,0.0,85886.0,41.66,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:05:00.000000Z","FREUT",15.16,0.0,85891.0,41.26,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T10:10:00.000000Z","FREUT",15.36,0.0,85893.0,41.5,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:15:00.000000Z","FREUT",15.3,0.0,85891.0,42.01,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:20:00.000000Z","FREUT",15.09,0.0,85898.0,42.49,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T10:25:00.000000Z","FREUT",15.09,0.0,85896.0,42.86,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:30:00.000000Z","FREUT",15.21,0.0,85889.0,43.1,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:35:00.000000Z","FREUT",15.12,0.0,85885.0,43.82,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T10:40:00.000000Z","FREUT",14.96,0.0,85888.0,44.67,0.0,12.57,null,0.0,0.0,2020]
["2020-10-14T10:45:00.000000Z","FREUT",14.88,0.0,85895.0,45.18,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T10:50:00.000000Z","FREUT",14.82,0.0,85892.0,45.63,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T10:55:00.000000Z","FREUT",14.78,0.0,85899.0,46.28,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:00:00.000000Z","FREUT",14.67,0.0,85901.0,46.72,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:05:00.000000Z","FREUT",14.52,0.0,85905.0,47.44,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:10:00.000000Z","FREUT",14.47,0.0,85915.0,47.85,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:15:00.000000Z","FREUT",14.6,0.0,85934.0,47.68,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:20:00.000000Z","FREUT",14.81,0.0,85929.0,47.64,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T11:25:00.000000Z","FREUT",14.79,0.0,85949.0,47.2,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:30:00.000000Z","FREUT",14.88,0.0,85950.0,47.78,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:35:00.000000Z","FREUT",14.83,0.0,85950.0,48.12,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T11:40:00.000000Z","FREUT",14.96,0.0,85940.0,47.4,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:45:00.000000Z","FREUT",14.97,0.0,85944.0,48.39,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T11:50:00.000000Z","FREUT",14.75,0.0,85951.0,49.01,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T11:55:00.000000Z","FREUT",14.55,0.0,85963.0,50.3,0.0,12.56,null,0.0,0.0,2020]
["2020-10-14T12:00:00.000000Z","FREUT",14.54,0.0,85958.0,49.25,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:05:00.000000Z","FREUT",14.69,0.0,85957.0,49.45,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:10:00.000000Z","FREUT",14.66,0.0,85960.0,49.46,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:15:00.000000Z","FREUT",14.47,0.0,85976.0,50.65,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:20:00.000000Z","FREUT",14.34,0.0,85978.0,50.79,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:25:00.000000Z","FREUT",14.23,0.0,85987.0,51.37,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:30:00.000000Z","FREUT",14.26,0.0,85993.0,50.83,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:35:00.000000Z","FREUT",14.31,0.0,86006.0,51.44,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:40:00.000000Z","FREUT",14.28,0.0,85998.0,52.36,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:45:00.000000Z","FREUT",14.21,0.0,85995.0,53.11,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:50:00.000000Z","FREUT",14.15,0.0,86004.0,54.38,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T12:55:00.000000Z","FREUT",13.89,0.0,86000.0,55.98,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T13:00:00.000000Z","FREUT",13.6,0.0,85992.0,56.9,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T13:05:00.000000Z","FREUT",13.73,0.0,85998.0,56.46,0.0,12.54,null,0.0,0.0,2020]
["2020-10-14T13:10:00.000000Z","FREUT",13.56,0.0,86025.0,58.74,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T13:15:00.000000Z","FREUT",13.54,0.0,86025.0,60.35,0.0,12.55,null,0.0,0.0,2020]
["2020-10-14T13:20:00.000000Z","FREUT",13.28,0.0,86034.0,61.51,0.2,12.43,null,0.0,0.0,2020]
["2020-10-14T13:25:00.000000Z","FREUT",13.0,0.0,86041.0,63.83,0.34,12.55,null,0.0,0.0,2020]
["2020-10-14T13:30:00.000000Z","FREUT",12.83,0.0,86037.0,66.08,0.83,12.55,null,0.0,0.0,2020]
["2020-10-14T13:35:00.000000Z","FREUT",12.62,0.0,86051.0,68.03,3.84,12.54,null,0.0,0.0,2020]
["2020-10-14T13:40:00.000000Z","FREUT",12.5,0.0,86058.0,67.58,3.85,12.54,null,0.0,0.0,2020]
["2020-10-14T13:45:00.000000Z","FREUT",12.61,0.0,86062.0,66.87,4.29,12.54,null,0.0,0.0,2020]
["2020-10-14T13:50:00.000000Z","FREUT",12.64,0.0,86058.0,67.31,8.06,12.54,null,0.0,0.0,2020]
["2020-10-14T13:55:00.000000Z","FREUT",12.52,0.0,86044.0,67.86,12.1,12.54,null,0.0,0.0,2020]
["2020-10-14T14:00:00.000000Z","FREUT",12.4,0.0,86024.0,67.04,14.04,12.55,null,0.0,0.0,2020]
["2020-10-14T14:05:00.000000Z","FREUT",12.35,0.0,86027.0,67.31,17.6,12.54,null,0.0,0.0,2020]
["2020-10-14T14:10:00.000000Z","FREUT",12.35,0.0,86039.0,67.41,35.68,12.55,null,0.0,0.0,2020]
["2020-10-14T14:15:00.000000Z","FREUT",12.48,0.0,86055.0,66.52,56.62,12.58,null,0.0,0.0,2020]
["2020-10-14T14:20:00.000000Z","FREUT",12.45,0.0,86057.0,67.04,29.55,12.56,null,0.0,0.0,2020]
["2020-10-14T14:25:00.000000Z","FREUT",12.34,0.0,86064.0,66.76,28.42,12.57,null,0.0,0.0,2020]
["2020-10-14T14:30:00.000000Z","FREUT",12.29,0.0,86074.0,66.87,29.72,12.57,null,0.0,0.0,2020]
["2020-10-14T14:35:00.000000Z","FREUT",12.3,0.0,86087.0,66.7,36.54,12.56,null,0.0,0.0,2020]
["2020-10-14T14:40:00.000000Z","FREUT",12.33,0.0,86088.0,65.47,51.51,12.57,null,0.0,0.0,2020]
["2020-10-14T14:45:00.000000Z","FREUT",12.36,0.0,86086.0,63.66,79.04,12.58,null,0.0,0.0,2020]
["2020-10-14T14:50:00.000000Z","FREUT",12.53,0.0,86083.0,62.5,182.2,12.68,null,null,null,2020]
["2020-10-14T14:55:00.000000Z","FREUT",12.63,0.0,86086.0,60.35,235.1,12.67,null,null,null,2020]
["2020-10-14T15:00:00.000000Z","FREUT",12.47,0.0,86098.0,62.53,141.5,12.71,null,null,null,2020]
["2020-10-14T15:05:00.000000Z","FREUT",12.21,0.0,86097.0,63.21,211.2,12.81,null,null,null,2020]
["2020-10-14T15:10:00.000000Z","FREUT",12.38,0.0,86114.0,61.27,223.0,12.9,null,null,null,2020]
["2020-10-14T15:15:00.000000Z","FREUT",12.57,0.0,86127.0,59.8,231.6,12.94,null,null,null,2020]
["2020-10-14T15:20:00.000000Z","FREUT",12.64,0.0,86147.0,61.51,248.5,13.03,null,null,null,2020]
["2020-10-14T15:25:00.000000Z","FREUT",12.67,0.0,86160.0,60.69,265.1,13.09,null,null,null,2020]
["2020-10-14T15:30:00.000000Z","FREUT",12.46,0.0,86174.0,60.28,131.4,12.9,null,null,null,2020]
["2020-10-14T15:35:00.000000Z","FREUT",12.39,0.0,86184.0,61.4,150.4,12.86,null,null,null,2020]
["2020-10-14T15:40:00.000000Z","FREUT",12.63,0.0,86188.0,59.08,183.3,12.9,null,null,null,2020]
["2020-10-14T15:45:00.000000Z","FREUT",12.49,0.0,86184.0,58.53,130.9,12.87,null,null,null,2020]
["2020-10-14T15:50:00.000000Z","FREUT",12.48,0.0,86177.0,58.29,134.0,12.87,null,null,null,2020]
["2020-10-14T15:55:00.000000Z","FREUT",12.55,0.0,86192.0,57.5,132.6,12.86,null,null,null,2020]
["2020-10-14T16:00:00.000000Z","FREUT",12.49,0.0,86197.0,57.47,128.9,12.86,null,null,null,2020]
["2020-10-14T16:05:00.000000Z","FREUT",12.49,0.0,86217.0,56.75,124.0,12.87,null,null,null,2020]
["2020-10-14T16:10:00.000000Z","FREUT",12.41,0.0,86220.0,54.06,124.8,12.86,null,null,null,2020]
["2020-10-14T16:15:00.000000Z","FREUT",12.53,0.0,86234.0,53.11,113.4,12.87,null,null,null,2020]
["2020-10-14T16:20:00.000000Z","FREUT",12.62,0.0,86236.0,49.84,137.8,12.87,null,null,null,2020]
["2020-10-14T16:25:00.000000Z","FREUT",12.93,0.0,86243.0,48.4,205.8,12.91,null,null,null,2020]
["2020-10-14T16:30:00.000000Z","FREUT",12.99,0.0,86255.0,48.44,105.1,12.91,null,null,null,2020]
["2020-10-14T16:35:00.000000Z","FREUT",12.87,0.0,86273.0,47.21,95.4,12.88,null,null,null,2020]
["2020-10-14T16:40:00.000000Z","FREUT",12.85,0.0,86283.0,46.7,106.8,12.89,null,null,null,2020]
["2020-10-14T16:45:00.000000Z","FREUT",12.82,0.0,86301.0,44.72,116.7,12.89,null,null,null,2020]
["2020-10-14T16:50:00.000000Z","FREUT",12.8,0.0,86299.0,44.17,134.6,12.88,null,null,null,2020]
["2020-10-14T16:55:00.000000Z","FREUT",12.94,0.0,86304.0,42.77,138.5,12.89,null,null,null,2020]
["2020-10-14T17:00:00.000000Z","FREUT",13.1,0.0,86298.0,42.09,178.0,12.89,null,null,null,2020]
["2020-10-14T17:05:00.000000Z","FREUT",13.14,0.0,86305.0,42.4,140.8,12.91,null,null,null,2020]
["2020-10-14T17:10:00.000000Z","FREUT",13.31,0.0,86300.0,39.39,318.2,12.99,null,null,null,2020]
["2020-10-14T17:15:00.000000Z","FREUT",13.65,0.0,86309.0,41.41,379.4,13.11,null,null,null,2020]
["2020-10-14T17:20:00.000000Z","FREUT",13.8,0.0,86313.0,39.66,496.4,13.29,null,null,null,2020]
["2020-10-14T17:25:00.000000Z","FREUT",13.98,0.0,86324.0,37.27,561.7,13.27,null,null,null,2020]
["2020-10-14T17:30:00.000000Z","FREUT",14.35,0.0,86331.0,35.02,604.7,13.25,null,null,null,2020]
["2020-10-14T17:35:00.000000Z","FREUT",14.49,0.0,86330.0,34.27,609.9,13.24,null,null,null,2020]
["2020-10-14T17:40:00.000000Z","FREUT",14.35,0.0,86338.0,33.58,603.1,13.24,null,null,null,2020]
["2020-10-14T17:45:00.000000Z","FREUT",14.22,0.0,86339.0,33.0,621.6,13.23,null,null,null,2020]
["2020-10-14T17:50:00.000000Z","FREUT",14.28,0.0,86339.0,31.46,579.3,13.15,null,null,null,2020]
["2020-10-14T17:55:00.000000Z","FREUT",14.57,0.0,86332.0,30.5,637.2,13.23,null,null,null,2020]
["2020-10-14T18:00:00.000000Z","FREUT",14.66,0.0,86334.0,30.64,638.9,13.22,null,null,null,2020]
["2020-10-14T18:05:00.000000Z","FREUT",14.66,0.0,86339.0,30.95,652.2,13.22,null,null,null,2020]
["2020-10-14T18:10:00.000000Z","FREUT",14.68,0.0,86342.0,28.76,637.3,13.22,null,null,null,2020]
["2020-10-14T18:15:00.000000Z","FREUT",14.77,0.0,86341.0,29.41,679.8,13.22,null,null,null,2020]
["2020-10-14T18:20:00.000000Z","FREUT",14.97,0.0,86352.0,28.48,726.8,13.22,null,null,null,2020]
["2020-10-14T18:25:00.000000Z","FREUT",15.06,0.0,86350.0,28.76,551.0,13.22,null,null,null,2020]
["2020-10-14T18:30:00.000000Z","FREUT",15.09,0.0,86365.0,27.49,686.5,13.22,null,null,null,2020]
["2020-10-14T18:35:00.000000Z","FREUT",15.21,0.0,86365.0,26.54,730.4,13.21,null,null,null,2020]
["2020-10-14T18:40:00.000000Z","FREUT",15.63,0.0,86363.0,26.44,721.7,13.21,null,null,null,2020]
["2020-10-14T18:45:00.000000Z","FREUT",15.23,0.0,86359.0,26.23,622.1,13.21,null,null,null,2020]
["2020-10-14T18:50:00.000000Z","FREUT",15.16,0.0,86363.0,26.71,657.5,13.21,null,null,null,2020]
["2020-10-14T18:55:00.000000Z","FREUT",15.26,0.0,86374.0,25.58,798.0,13.22,null,null,null,2020]
["2020-10-14T19:00:00.000000Z","FREUT",15.21,0.0,86382.0,26.47,664.3,13.22,null,null,null,2020]
["2020-10-14T19:05:00.000000Z","FREUT",15.53,0.0,86381.0,24.76,862.0,13.21,null,null,null,2020]
["2020-10-14T19:10:00.000000Z","FREUT",15.28,0.0,86382.0,27.87,394.1,13.22,null,null,null,2020]
["2020-10-14T19:15:00.000000Z","FREUT",14.81,0.0,86378.0,28.55,239.2,13.22,null,null,null,2020]
["2020-10-14T19:20:00.000000Z","FREUT",14.69,0.0,86374.0,28.1,212.8,13.23,null,null,null,2020]
["2020-10-14T19:25:00.000000Z","FREUT",14.6,0.0,86387.0,27.36,231.1,13.26,null,null,null,2020]
["2020-10-14T19:30:00.000000Z","FREUT",14.62,0.0,86392.0,27.7,258.9,13.27,null,null,null,2020]
["2020-10-14T19:35:00.000000Z","FREUT",14.63,0.0,86385.0,27.87,253.4,13.28,null,null,null,2020]
["2020-10-14T19:40:00.000000Z","FREUT",14.49,0.0,86382.0,27.56,282.0,13.3,null,null,null,2020]
["2020-10-14T19:45:00.000000Z","FREUT",14.66,0.0,86376.0,27.49,308.4,13.3,null,null,null,2020]
["2020-10-14T19:50:00.000000Z","FREUT",14.49,0.0,86364.0,28.11,338.5,13.3,null,null,null,2020]
["2020-10-14T19:55:00.000000Z","FREUT",14.52,0.0,86367.0,27.63,235.3,13.31,null,null,null,2020]
["2020-10-14T20:00:00.000000Z","FREUT",14.34,0.0,86369.0,29.3,184.6,13.31,null,null,null,2020]
["2020-10-14T20:05:00.000000Z","FREUT",14.99,0.0,86361.0,28.18,173.9,13.25,null,null,null,2020]
["2020-10-14T20:10:00.000000Z","FREUT",15.01,0.0,86370.0,28.28,177.9,13.34,null,null,null,2020]
["2020-10-14T20:15:00.000000Z","FREUT",15.15,0.0,86362.0,27.97,179.9,13.34,null,null,null,2020]
["2020-10-14T20:20:00.000000Z","FREUT",14.9,0.0,86361.0,27.6,196.4,13.34,null,null,null,2020]
["2020-10-14T20:25:00.000000Z","FREUT",14.68,0.0,86333.0,27.06,212.0,13.34,null,null,null,2020]
["2020-10-14T20:30:00.000000Z","FREUT",14.65,0.0,86320.0,26.79,223.0,13.35,null,null,null,2020]
["2020-10-14T20:35:00.000000Z","FREUT",14.62,0.0,86324.0,27.84,211.8,13.35,null,null,null,2020]
["2020-10-14T20:40:00.000000Z","FREUT",14.66,0.0,86329.0,27.54,202.3,13.35,null,null,null,2020]
["2020-10-14T20:45:00.000000Z","FREUT",14.85,0.0,86324.0,27.6,205.2,13.35,null,null,null,2020]
["2020-10-14T20:50:00.000000Z","FREUT",14.8,0.0,86324.0,27.5,167.2,13.35,null,null,null,2020]
["2020-10-14T20:55:00.000000Z","FREUT",14.9,0.0,86318.0,27.26,138.1,13.36,null,null,null,2020]
["2020-10-14T21:00:00.000000Z","FREUT",14.74,0.0,86314.0,27.23,129.5,13.37,null,null,null,2020]
["2020-10-14T21:05:00.000000Z","FREUT",14.92,0.0,86314.0,26.62,124.6,13.36,null,null,null,2020]
["2020-10-14T21:10:00.000000Z","FREUT",15.14,0.0,86312.0,27.23,124.5,13.4,null,null,null,2020]
["2020-10-14T21:15:00.000000Z","FREUT",15.0,0.0,86303.0,27.33,132.4,13.41,null,null,null,2020]
["2020-10-14T21:20:00.000000Z","FREUT",15.28,0.0,86303.0,27.09,127.8,13.35,null,null,null,2020]
["2020-10-14T21:25:00.000000Z","FREUT",15.45,0.0,86310.0,29.45,124.2,13.38,null,null,null,2020]
["2020-10-14T21:30:00.000000Z","FREUT",15.45,0.0,86310.0,26.34,129.5,13.4,null,null,null,2020]
["2020-10-14T21:35:00.000000Z","FREUT",15.36,0.0,86298.0,29.45,135.0,13.39,null,null,null,2020]
["2020-10-14T21:40:00.000000Z","FREUT",15.4,0.0,86300.0,26.24,148.8,13.41,null,null,null,2020]
["2020-10-14T21:45:00.000000Z","FREUT",15.43,0.0,86292.0,26.82,159.9,13.4,null,null,null,2020]
["2020-10-14T21:50:00.000000Z","FREUT",15.29,0.0,86296.0,26.51,165.3,13.39,null,null,null,2020]
["2020-10-14T21:55:00.000000Z","FREUT",15.5,0.0,86302.0,25.25,198.6,13.38,null,null,null,2020]
["2020-10-14T22:00:00.000000Z","FREUT",15.64,0.0,86303.0,23.85,213.9,13.38,null,null,null,2020]
["2020-10-14T22:05:00.000000Z","FREUT",15.78,0.0,86298.0,23.72,186.4,13.37,null,null,null,2020]
["2020-10-14T22:10:00.000000Z","FREUT",15.79,0.0,86298.0,24.36,197.0,13.37,null,null,null,2020]
["2020-10-14T22:15:00.000000Z","FREUT",15.59,0.0,86288.0,23.31,166.9,13.37,null,null,null,2020]
["2020-10-14T22:20:00.000000Z","FREUT",15.52,0.0,86284.0,23.55,252.2,13.36,null,null,null,2020]
["2020-10-14T22:25:00.000000Z","FREUT",15.93,0.0,86293.0,22.05,232.2,13.36,null,null,null,2020]
["2020-10-14T22:30:00.000000Z","FREUT",15.97,0.0,86276.0,23.65,222.6,13.36,null,null,null,2020]
["2020-10-14T22:35:00.000000Z","FREUT",15.84,0.0,86276.0,23.34,331.8,13.34,null,null,null,2020]
["2020-10-14T22:40:00.000000Z","FREUT",16.29,0.0,86294.0,23.03,386.9,13.33,null,null,null,2020]
["2020-10-14T22:45:00.000000Z","FREUT",16.77,0.0,86297.0,21.53,339.9,13.32,null,null,null,2020]
["2020-10-14T22:50:00.000000Z","FREUT",16.95,0.0,86291.0,21.6,290.1,13.31,null,null,null,2020]
["2020-10-14T22:55:00.000000Z","FREUT",16.99,0.0,86294.0,20.92,318.6,13.3,null,null,null,2020]
["2020-10-14T23:00:00.000000Z","FREUT",16.45,0.0,86288.0,21.63,332.2,13.29,null,null,null,2020]
["2020-10-14T23:05:00.000000Z","FREUT",16.51,0.0,86288.0,19.62,232.9,13.29,null,null,null,2020]
["2020-10-14T23:10:00.000000Z","FREUT",16.42,0.0,86286.0,19.69,217.7,13.3,null,null,null,2020]
["2020-10-14T23:15:00.000000Z","FREUT",16.4,0.0,86279.0,20.16,238.4,13.3,null,null,null,2020]
["2020-10-14T23:20:00.000000Z","FREUT",16.09,0.0,86272.0,17.95,275.1,13.29,null,null,null,2020]
["2020-10-14T23:25:00.000000Z","FREUT",16.09,0.0,86272.0,17.1,252.7,13.3,null,null,null,2020]
["2020-10-14T23:30:00.000000Z","FREUT",16.35,0.0,86276.0,16.28,267.8,13.31,null,null,null,2020]
["2020-10-14T23:35:00.000000Z","FREUT",16.52,0.0,86272.0,16.72,248.1,13.3,null,null,null,2020]
["2020-10-14T23:40:00.000000Z","FREUT",16.6,0.0,86264.0,16.28,232.6,13.31,null,null,null,2020]
["2020-10-14T23:45:00.000000Z","FREUT",16.05,0.0,86264.0,25.75,209.3,13.31,null,null,null,2020]
["2020-10-14T23:50:00.000000Z","FREUT",15.31,0.0,86253.0,23.27,178.7,13.31,null,null,null,2020]
["2020-10-14T23:55:00.000000Z","FREUT",15.03,0.0,86256.0,23.95,150.5,13.32,null,null,null,2020]
["2020-10-15T00:00:00.000000Z","FREUT",14.82,0.0,86259.0,25.76,123.5,13.33,null,null,null,2020]
["2020-10-15T00:05:00.000000Z","FREUT",14.65,0.0,86258.0,22.76,118.6,13.28,null,null,null,2020]
["2020-10-15T00:10:00.000000Z","FREUT",14.54,0.0,86258.0,22.86,108.6,13.31,null,null,null,2020]
["2020-10-15T00:15:00.000000Z","FREUT",14.4,0.0,86253.0,24.84,85.7,13.2,null,null,null,2020]
["2020-10-15T00:20:00.000000Z","FREUT",14.29,0.0,86255.0,26.1,78.12,13.07,null,null,null,2020]
["2020-10-15T00:25:00.000000Z","FREUT",14.12,0.0,86256.0,29.82,87.2,13.28,null,null,null,2020]
["2020-10-15T00:30:00.000000Z","FREUT",13.84,0.0,86257.0,27.37,74.08,13.13,null,null,null,2020]
["2020-10-15T00:35:00.000000Z","FREUT",13.58,0.0,86263.0,29.14,57.39,12.95,null,null,null,2020]
["2020-10-15T00:40:00.000000Z","FREUT",13.37,0.0,86270.0,30.81,37.23,12.85,null,null,null,2020]
["2020-10-15T00:45:00.000000Z","FREUT",13.15,0.0,86272.0,30.58,19.63,12.8,null,null,null,2020]
["2020-10-15T00:50:00.000000Z","FREUT",12.91,0.0,86266.0,29.28,10.18,12.77,null,null,null,2020]
["2020-10-15T00:55:00.000000Z","FREUT",12.96,0.0,86267.0,32.05,8.45,12.76,null,null,null,2020]
["2020-10-15T01:00:00.000000Z","FREUT",12.63,0.0,86269.0,32.08,7.22,12.74,null,null,null,2020]
["2020-10-15T01:05:00.000000Z","FREUT",12.63,0.0,86262.0,27.17,3.77,12.73,null,null,null,2020]
["2020-10-15T01:10:00.000000Z","FREUT",12.77,0.0,86271.0,28.81,0.79,12.72,null,null,null,2020]
["2020-10-15T01:15:00.000000Z","FREUT",12.64,0.0,86284.0,28.0,0.34,12.72,null,null,null,2020]
["2020-10-15T01:20:00.000000Z","FREUT",12.67,0.0,86284.0,28.2,0.28,12.71,null,null,null,2020]
["2020-10-15T01:25:00.000000Z","FREUT",12.58,0.0,86289.0,27.28,0.0,12.71,null,null,null,2020]
["2020-10-15T01:30:00.000000Z","FREUT",12.46,0.0,86294.0,28.95,0.0,12.7,null,null,null,2020]
["2020-10-15T01:35:00.000000Z","FREUT",12.26,0.0,86290.0,30.49,0.0,12.69,null,null,null,2020]
["2020-10-15T01:40:00.000000Z","FREUT",12.2,0.0,86278.0,25.51,0.0,12.69,null,null,null,2020]
["2020-10-15T01:45:00.000000Z","FREUT",12.18,0.0,86280.0,25.81,0.0,12.69,null,null,null,2020]
["2020-10-15T01:50:00.000000Z","FREUT",12.1,0.0,86286.0,27.28,0.01,12.68,null,null,null,2020]
["2020-10-15T01:55:00.000000Z","FREUT",12.07,0.0,86301.0,25.95,0.0,12.68,null,null,null,2020]
["2020-10-15T02:00:00.000000Z","FREUT",12.12,0.0,86316.0,27.86,0.0,12.68,null,null,null,2020]
["2020-10-15T02:05:00.000000Z","FREUT",12.02,0.0,86328.0,26.64,0.0,12.67,null,null,null,2020]
["2020-10-15T02:10:00.000000Z","FREUT",11.86,0.0,86344.0,27.8,0.0,12.67,null,null,null,2020]
["2020-10-15T02:15:00.000000Z","FREUT",11.77,0.0,86354.0,27.53,0.0,12.67,null,null,null,2020]
["2020-10-15T02:20:00.000000Z","FREUT",11.6,0.0,86360.0,29.23,0.0,12.57,null,null,null,2020]
["2020-10-15T02:25:00.000000Z","FREUT",11.56,0.0,86358.0,30.9,0.0,12.67,null,null,null,2020]
["2020-10-15T02:30:00.000000Z","FREUT",11.29,0.0,86359.0,30.05,0.0,12.66,null,null,null,2020]
["2020-10-15T02:35:00.000000Z","FREUT",11.03,0.0,86373.0,33.16,0.0,12.66,null,null,null,2020]
["2020-10-15T02:40:00.000000Z","FREUT",10.71,0.0,86376.0,32.58,0.0,12.66,null,null,null,2020]
["2020-10-15T02:45:00.000000Z","FREUT",10.56,0.0,86376.0,32.45,0.0,12.66,null,null,null,2020]
["2020-10-15T02:50:00.000000Z","FREUT",10.65,0.0,86376.0,31.49,0.01,12.65,null,null,null,2020]
["2020-10-15T02:55:00.000000Z","FREUT",10.66,0.0,86371.0,32.96,0.0,12.65,null,null,null,2020]
["2020-10-15T03:00:00.000000Z","FREUT",10.81,0.0,86370.0,33.09,0.0,12.65,null,null,null,2020]
["2020-10-15T03:05:00.000000Z","FREUT",10.65,0.0,86372.0,33.47,0.0,12.64,null,null,null,2020]
["2020-10-15T03:10:00.000000Z","FREUT",10.56,0.0,86372.0,31.18,0.0,12.64,null,null,null,2020]
["2020-10-15T03:15:00.000000Z","FREUT",10.79,0.0,86373.0,28.9,0.0,12.64,null,null,null,2020]
["2020-10-15T03:20:00.000000Z","FREUT",10.87,0.0,86379.0,29.14,0.0,12.64,null,null,null,2020]
["2020-10-15T03:25:00.000000Z","FREUT",10.74,0.0,86384.0,30.4,0.0,12.64,null,null,null,2020]
["2020-10-15T03:30:00.000000Z","FREUT",10.81,0.0,86392.0,30.4,0.0,12.64,null,null,null,2020]
["2020-10-15T03:35:00.000000Z","FREUT",10.82,0.0,86400.0,30.17,0.0,12.63,null,null,null,2020]
["2020-10-15T03:40:00.000000Z","FREUT",10.94,0.0,86404.0,29.01,0.0,12.63,null,null,null,2020]
["2020-10-15T03:45:00.000000Z","FREUT",11.18,0.0,86411.0,29.04,0.0,12.63,null,null,null,2020]
["2020-10-15T03:50:00.000000Z","FREUT",11.43,0.0,86426.0,27.33,0.0,12.63,null,null,null,2020]
["2020-10-15T03:55:00.000000Z","FREUT",11.46,0.0,86442.0,28.5,0.0,12.63,null,null,null,2020]
["2020-10-15T04:00:00.000000Z","FREUT",11.19,0.0,86461.0,30.37,0.0,12.63,null,null,null,2020]
["2020-10-15T04:05:00.000000Z","FREUT",10.68,0.0,86476.0,31.64,0.0,12.62,null,null,null,2020]
["2020-10-15T04:10:00.000000Z","FREUT",10.55,0.0,86472.0,31.19,0.0,12.62,null,null,null,2020]
["2020-10-15T04:15:00.000000Z","FREUT",10.44,0.0,86472.0,30.24,0.0,12.62,null,null,null,2020]
["2020-10-15T04:20:00.000000Z","FREUT",10.38,0.0,86474.0,30.65,0.0,12.62,null,null,null,2020]
["2020-10-15T04:25:00.000000Z","FREUT",10.46,0.0,86472.0,31.53,0.0,12.62,null,null,null,2020]
["2020-10-15T04:30:00.000000Z","FREUT",10.37,0.0,86470.0,30.54,0.0,12.62,null,null,null,2020]
["2020-10-15T04:35:00.000000Z","FREUT",10.43,0.0,86477.0,30.17,0.0,12.62,null,null,null,2020]
["2020-10-15T04:40:00.000000Z","FREUT",10.46,0.0,86478.0,31.64,0.0,12.62,null,null,null,2020]
["2020-10-15T04:45:00.000000Z","FREUT",10.27,0.0,86490.0,30.92,0.0,12.62,null,null,null,2020]
["2020-10-15T04:50:00.000000Z","FREUT",10.26,0.0,86498.0,31.6,0.0,12.48,null,null,null,2020]
["2020-10-15T04:55:00.000000Z","FREUT",10.01,0.0,86502.0,32.22,0.0,12.61,null,null,null,2020]
["2020-10-15T05:00:00.000000Z","FREUT",10.11,0.0,86503.0,30.0,0.0,12.61,null,null,null,2020]
["2020-10-15T05:05:00.000000Z","FREUT",10.37,0.0,86498.0,29.28,0.0,12.61,null,null,null,2020]
["2020-10-15T05:10:00.000000Z","FREUT",10.51,0.0,86498.0,27.33,0.0,12.61,null,null,null,2020]
["2020-10-15T05:15:00.000000Z","FREUT",10.43,0.0,86497.0,28.39,0.0,12.61,null,null,null,2020]
["2020-10-15T05:20:00.000000Z","FREUT",9.91,0.0,86499.0,29.35,0.0,12.6,null,null,null,2020]
["2020-10-15T05:25:00.000000Z","FREUT",9.73,0.0,86503.0,30.31,0.0,12.6,null,null,null,2020]
["2020-10-15T05:30:00.000000Z","FREUT",9.94,0.0,86510.0,29.18,0.0,12.6,null,null,null,2020]
["2020-10-15T05:35:00.000000Z","FREUT",9.63,0.0,86496.0,28.15,0.0,12.6,null,null,null,2020]
["2020-10-15T05:40:00.000000Z","FREUT",9.48,0.0,86500.0,27.71,0.0,12.6,null,null,null,2020]
["2020-10-15T05:45:00.000000Z","FREUT",9.78,0.0,86503.0,27.23,0.0,12.6,null,null,null,2020]
["2020-10-15T05:50:00.000000Z","FREUT",9.64,0.0,86512.0,27.37,0.0,12.59,null,null,null,2020]
["2020-10-15T05:55:00.000000Z","FREUT",9.4,0.0,86519.0,29.32,0.0,12.6,null,null,null,2020]
["2020-10-15T06:00:00.000000Z","FREUT",9.6,0.0,86517.0,28.56,0.0,12.6,null,null,null,2020]
["2020-10-15T06:05:00.000000Z","FREUT",8.93,0.0,86515.0,35.12,0.0,12.59,null,null,null,2020]
["2020-10-15T06:10:00.000000Z","FREUT",8.49,0.0,86520.0,34.68,0.0,12.59,null,null,null,2020]
["2020-10-15T06:15:00.000000Z","FREUT",8.53,0.0,86512.0,36.21,0.0,12.59,null,null,null,2020]
["2020-10-15T06:20:00.000000Z","FREUT",8.24,0.0,86492.0,39.66,0.0,12.58,null,null,null,2020]
["2020-10-15T06:25:00.000000Z","FREUT",8.11,0.0,86477.0,37.51,0.0,12.59,null,null,null,2020]
["2020-10-15T06:30:00.000000Z","FREUT",8.2,0.0,86472.0,38.06,0.0,12.59,null,null,null,2020]
["2020-10-15T06:35:00.000000Z","FREUT",8.24,0.0,86474.0,37.44,0.0,12.58,null,null,null,2020]
["2020-10-15T06:40:00.000000Z","FREUT",8.23,0.0,86486.0,36.76,0.0,12.59,null,null,null,2020]
["2020-10-15T06:45:00.000000Z","FREUT",8.27,0.0,86500.0,35.33,0.0,12.58,null,null,null,2020]
["2020-10-15T06:50:00.000000Z","FREUT",8.37,0.0,86514.0,35.19,0.0,12.58,null,null,null,2020]
["2020-10-15T06:55:00.000000Z","FREUT",8.33,0.0,86520.0,35.5,0.0,12.58,null,null,null,2020]
["2020-10-15T07:00:00.000000Z","FREUT",8.33,0.0,86513.0,34.92,0.0,12.58,null,null,null,2020]
["2020-10-15T07:05:00.000000Z","FREUT",8.22,0.0,86520.0,36.94,0.0,12.58,null,null,null,2020]
["2020-10-15T07:10:00.000000Z","FREUT",7.98,0.0,86523.0,36.22,0.0,12.58,null,null,null,2020]
["2020-10-15T07:15:00.000000Z","FREUT",7.82,0.0,86524.0,37.11,0.0,12.58,null,null,null,2020]
["2020-10-15T07:20:00.000000Z","FREUT",7.74,0.0,86523.0,37.76,0.0,12.57,null,null,null,2020]
["2020-10-15T07:25:00.000000Z","FREUT",7.8,0.0,86516.0,36.29,0.0,12.58,null,null,null,2020]
["2020-10-15T07:30:00.000000Z","FREUT",7.9,0.0,86515.0,36.94,0.0,12.58,null,null,null,2020]
["2020-10-15T07:35:00.000000Z","FREUT",7.82,0.0,86514.0,37.11,0.0,12.57,null,null,null,2020]
["2020-10-15T07:40:00.000000Z","FREUT",7.75,0.0,86512.0,36.74,0.0,12.57,null,null,null,2020]
["2020-10-15T07:45:00.000000Z","FREUT",7.64,0.0,86516.0,37.8,0.0,12.57,null,null,null,2020]
["2020-10-15T07:50:00.000000Z","FREUT",7.56,0.0,86518.0,37.28,0.0,12.57,null,null,null,2020]
["2020-10-15T07:55:00.000000Z","FREUT",7.64,0.0,86524.0,38.1,0.0,12.57,null,null,null,2020]
["2020-10-15T08:00:00.000000Z","FREUT",7.7,0.0,86530.0,38.55,0.0,12.57,null,null,null,2020]
["2020-10-15T08:05:00.000000Z","FREUT",7.61,0.0,86538.0,38.82,0.0,12.56,null,null,null,2020]
["2020-10-15T08:10:00.000000Z","FREUT",7.57,0.0,86545.0,39.68,0.0,12.57,null,null,null,2020]
["2020-10-15T08:15:00.000000Z","FREUT",7.47,0.0,86551.0,41.52,0.0,12.57,null,null,null,2020]
["2020-10-15T08:20:00.000000Z","FREUT",7.38,0.0,86557.0,43.09,0.0,12.56,null,null,null,2020]
["2020-10-15T08:25:00.000000Z","FREUT",7.29,0.0,86562.0,41.28,0.0,12.56,null,null,null,2020]
["2020-10-15T08:30:00.000000Z","FREUT",7.43,0.0,86572.0,38.1,0.0,12.56,null,null,null,2020]
["2020-10-15T08:35:00.000000Z","FREUT",7.83,0.0,86568.0,37.73,0.0,12.56,null,null,null,2020]
["2020-10-15T08:40:00.000000Z","FREUT",7.93,0.0,86575.0,35.58,0.0,12.56,null,null,null,2020]
["2020-10-15T08:45:00.000000Z","FREUT",8.01,0.0,86582.0,36.19,0.0,12.56,null,null,null,2020]
["2020-10-15T08:50:00.000000Z","FREUT",8.06,0.0,86583.0,36.29,0.0,12.56,null,null,null,2020]
["2020-10-15T08:55:00.000000Z","FREUT",8.11,0.0,86582.0,38.45,0.0,12.56,null,null,null,2020]
["2020-10-15T09:00:00.000000Z","FREUT",7.62,0.0,86584.0,39.68,0.0,12.56,null,null,null,2020]
["2020-10-15T09:05:00.000000Z","FREUT",7.68,0.0,86587.0,37.59,0.0,12.45,null,null,null,2020]
["2020-10-15T09:10:00.000000Z","FREUT",8.11,0.0,86599.0,35.1,0.0,12.56,null,null,null,2020]
["2020-10-15T09:15:00.000000Z","FREUT",8.25,0.0,86611.0,29.98,0.0,12.55,null,null,null,2020]
["2020-10-15T09:20:00.000000Z","FREUT",8.68,0.0,86604.0,28.92,0.0,12.55,null,null,null,2020]
["2020-10-15T09:25:00.000000Z","FREUT",8.7,0.0,86593.0,30.15,0.0,12.55,null,null,null,2020]
["2020-10-15T09:30:00.000000Z","FREUT",8.41,0.0,86591.0,29.09,0.0,12.55,null,null,null,2020]
["2020-10-15T09:35:00.000000Z","FREUT",8.49,0.0,86593.0,27.96,0.0,12.54,null,null,null,2020]
["2020-10-15T09:40:00.000000Z","FREUT",8.71,0.0,86593.0,28.13,0.0,12.55,null,null,null,2020]
["2020-10-15T09:45:00.000000Z","FREUT",8.69,0.0,86587.0,30.28,0.0,12.55,null,null,null,2020]
["2020-10-15T09:50:00.000000Z","FREUT",8.35,0.0,86588.0,33.87,0.0,12.54,null,null,null,2020]
["2020-10-15T09:55:00.000000Z","FREUT",8.01,0.0,86586.0,33.12,0.0,12.54,null,null,null,2020]
["2020-10-15T10:00:00.000000Z","FREUT",7.92,0.0,86579.0,32.91,0.0,12.54,null,null,null,2020]
["2020-10-15T10:05:00.000000Z","FREUT",8.2,0.0,86576.0,30.35,0.0,12.54,null,null,null,2020]
["2020-10-15T10:10:00.000000Z","FREUT",8.61,0.0,86580.0,29.6,0.0,12.54,null,null,null,2020]
["2020-10-15T10:15:00.000000Z","FREUT",8.59,0.0,86573.0,30.69,0.0,12.54,null,null,null,2020]
["2020-10-15T10:20:00.000000Z","FREUT",8.39,0.0,86566.0,31.55,0.0,12.54,null,null,null,2020]
["2020-10-15T10:25:00.000000Z","FREUT",8.06,0.0,86567.0,33.46,0.0,12.54,null,null,null,2020]
["2020-10-15T10:30:00.000000Z","FREUT",7.91,0.0,86572.0,32.5,0.0,12.54,null,null,null,2020]
["2020-10-15T10:35:00.000000Z","FREUT",8.16,0.0,86577.0,32.23,0.0,12.54,null,null,null,2020]
["2020-10-15T10:40:00.000000Z","FREUT",8.27,0.0,86578.0,31.07,0.0,12.54,null,null,null,2020]
["2020-10-15T10:45:00.000000Z","FREUT",8.46,0.0,86577.0,29.67,0.0,12.54,null,null,null,2020]
["2020-10-15T10:50:00.000000Z","FREUT",7.91,0.0,86573.0,33.5,0.0,12.54,null,null,null,2020]
["2020-10-15T10:55:00.000000Z","FREUT",7.17,0.0,86570.0,31.07,0.0,12.54,null,null,null,2020]
["2020-10-15T11:00:00.000000Z","FREUT",7.54,0.0,86576.0,31.07,0.0,12.54,null,null,null,2020]
["2020-10-15T11:05:00.000000Z","FREUT",7.58,0.0,86579.0,31.14,0.0,12.53,null,null,null,2020]
["2020-10-15T11:10:00.000000Z","FREUT",7.68,0.0,86580.0,31.38,0.0,12.53,null,null,null,2020]
["2020-10-15T11:15:00.000000Z","FREUT",7.66,0.0,86580.0,32.95,0.0,12.53,null,null,null,2020]
["2020-10-15T11:20:00.000000Z","FREUT",7.78,0.0,86584.0,33.02,0.0,12.53,null,null,null,2020]
["2020-10-15T11:25:00.000000Z","FREUT",7.84,0.0,86599.0,32.48,0.0,12.54,null,null,null,2020]
["2020-10-15T11:30:00.000000Z","FREUT",7.79,0.0,86613.0,33.54,0.0,12.53,null,null,null,2020]
["2020-10-15T11:35:00.000000Z","FREUT",7.54,0.0,86626.0,35.42,0.0,12.53,null,null,null,2020]
["2020-10-15T11:40:00.000000Z","FREUT",7.76,0.0,86631.0,37.47,0.0,12.53,null,null,null,2020]
["2020-10-15T11:45:00.000000Z","FREUT",7.36,0.0,86639.0,39.28,0.0,12.53,null,null,null,2020]
["2020-10-15T11:50:00.000000Z","FREUT",7.08,0.0,86634.0,35.72,0.0,12.53,null,null,null,2020]
["2020-10-15T11:55:00.000000Z","FREUT",7.07,0.0,86634.0,32.75,0.0,12.53,null,null,null,2020]
["2020-10-15T12:00:00.000000Z","FREUT",7.18,0.0,86639.0,33.06,0.0,12.53,null,null,null,2020]
["2020-10-15T12:05:00.000000Z","FREUT",7.07,0.0,86650.0,36.96,0.0,12.53,null,null,null,2020]
["2020-10-15T12:10:00.000000Z","FREUT",6.95,0.0,86656.0,41.77,0.0,12.53,null,null,null,2020]
["2020-10-15T12:15:00.000000Z","FREUT",7.02,0.0,86655.0,41.47,0.0,12.53,null,null,null,2020]
["2020-10-15T12:20:00.000000Z","FREUT",6.86,0.0,86642.0,41.26,0.0,12.52,null,null,null,2020]
["2020-10-15T12:25:00.000000Z","FREUT",6.61,0.0,86641.0,42.8,0.0,12.53,null,null,null,2020]
["2020-10-15T12:30:00.000000Z","FREUT",6.53,0.0,86637.0,43.96,0.0,12.53,null,null,null,2020]
["2020-10-15T12:35:00.000000Z","FREUT",6.28,0.0,86634.0,44.27,0.0,12.52,null,null,null,2020]
["2020-10-15T12:40:00.000000Z","FREUT",6.16,0.0,86634.0,41.16,0.0,12.53,null,null,null,2020]
["2020-10-15T12:45:00.000000Z","FREUT",6.34,0.0,86633.0,41.6,0.0,12.52,null,null,null,2020]
["2020-10-15T12:50:00.000000Z","FREUT",6.39,0.0,86631.0,40.75,0.0,12.52,null,null,null,2020]
["2020-10-15T12:55:00.000000Z","FREUT",6.36,0.0,86636.0,39.18,0.0,12.52,null,null,null,2020]
["2020-10-15T13:00:00.000000Z","FREUT",6.53,0.0,86647.0,37.23,0.0,12.52,null,null,null,2020]
["2020-10-15T13:05:00.000000Z","FREUT",6.41,0.0,86655.0,38.15,0.0,12.52,null,null,null,2020]
["2020-10-15T13:10:00.000000Z","FREUT",6.18,0.0,86658.0,39.76,0.0,12.52,null,null,null,2020]
["2020-10-15T13:15:00.000000Z","FREUT",5.95,0.0,86660.0,41.26,0.05,12.52,null,null,null,2020]
["2020-10-15T13:20:00.000000Z","FREUT",5.87,0.0,86660.0,41.77,0.26,12.52,null,null,null,2020]
["2020-10-15T13:25:00.000000Z","FREUT",5.96,0.0,86665.0,40.03,0.36,12.52,null,null,null,2020]
["2020-10-15T13:30:00.000000Z","FREUT",5.83,0.0,86665.0,40.78,1.11,12.52,null,null,null,2020]
["2020-10-15T13:35:00.000000Z","FREUT",5.86,0.0,86661.0,39.07,1.94,12.52,null,null,null,2020]
["2020-10-15T13:40:00.000000Z","FREUT",5.99,0.0,86649.0,38.22,2.43,12.52,null,null,null,2020]
["2020-10-15T13:45:00.000000Z","FREUT",5.88,0.0,86664.0,38.32,3.56,12.52,null,null,null,2020]
["2020-10-15T13:50:00.000000Z","FREUT",5.63,0.0,86665.0,39.52,8.09,12.51,null,null,null,2020]
["2020-10-15T13:55:00.000000Z","FREUT",5.5,0.0,86662.0,40.44,16.84,12.52,null,null,null,2020]
["2020-10-15T14:00:00.000000Z","FREUT",5.48,0.0,86663.0,42.22,28.84,12.53,null,null,null,2020]
["2020-10-15T14:05:00.000000Z","FREUT",5.52,0.0,86664.0,41.43,41.52,12.54,null,null,null,2020]
["2020-10-15T14:10:00.000000Z","FREUT",5.63,0.0,86666.0,40.41,51.55,12.56,null,null,null,2020]
["2020-10-15T14:15:00.000000Z","FREUT",5.79,0.0,86679.0,40.61,61.18,12.58,null,null,null,2020]
["2020-10-15T14:20:00.000000Z","FREUT",5.88,0.0,86686.0,41.16,77.44,12.59,null,null,null,2020]
["2020-10-15T14:25:00.000000Z","FREUT",5.89,0.0,86696.0,41.57,89.2,12.62,null,null,null,2020]
["2020-10-15T14:30:00.000000Z","FREUT",5.96,0.0,86700.0,41.94,87.1,12.63,null,null,null,2020]
["2020-10-15T14:35:00.000000Z","FREUT",6.03,0.0,86705.0,42.12,115.0,12.65,null,null,null,2020]
["2020-10-15T14:40:00.000000Z","FREUT",6.18,0.0,86717.0,40.92,119.9,12.71,null,null,null,2020]
["2020-10-15T14:45:00.000000Z","FREUT",6.28,0.0,86727.0,40.61,107.2,12.72,null,null,null,2020]
["2020-10-15T14:50:00.000000Z","FREUT",6.26,0.0,86726.0,40.27,116.0,12.72,null,null,null,2020]
["2020-10-15T14:55:00.000000Z","FREUT",6.28,0.0,86727.0,39.79,140.6,12.75,null,null,null,2020]
["2020-10-15T15:00:00.000000Z","FREUT",6.46,0.0,86736.0,41.08,168.6,12.81,null,null,null,2020]
["2020-10-15T15:05:00.000000Z","FREUT",6.61,0.0,86749.0,40.16,179.5,12.87,null,null,null,2020]
["2020-10-15T15:10:00.000000Z","FREUT",6.62,0.0,86751.0,38.55,201.9,12.92,null,null,null,2020]
["2020-10-15T15:15:00.000000Z","FREUT",6.65,0.0,86761.0,41.45,230.6,13.0,null,null,null,2020]
["2020-10-15T15:20:00.000000Z","FREUT",6.82,0.0,86769.0,41.14,252.8,13.11,null,null,null,2020]
["2020-10-15T15:25:00.000000Z","FREUT",6.94,0.0,86772.0,37.04,248.4,13.17,null,null,null,2020]
["2020-10-15T15:30:00.000000Z","FREUT",7.03,0.0,86760.0,35.47,255.6,13.22,null,null,null,2020]
["2020-10-15T15:35:00.000000Z","FREUT",6.93,0.0,86759.0,38.5,271.5,13.29,null,null,null,2020]
["2020-10-15T15:40:00.000000Z","FREUT",6.84,0.0,86768.0,39.87,272.4,13.39,null,null,null,2020]
["2020-10-15T15:45:00.000000Z","FREUT",6.92,0.0,86787.0,38.81,292.5,13.41,null,null,null,2020]
["2020-10-15T15:50:00.000000Z","FREUT",6.86,0.0,86801.0,39.97,277.7,13.39,null,null,null,2020]
["2020-10-15T15:55:00.000000Z","FREUT",6.87,0.0,86807.0,38.5,298.8,13.39,null,null,null,2020]
["2020-10-15T16:00:00.000000Z","FREUT",7.07,0.0,86803.0,37.89,324.7,13.38,null,null,null,2020]
["2020-10-15T16:05:00.000000Z","FREUT",7.18,0.0,86801.0,35.19,345.9,13.38,null,null,null,2020]
["2020-10-15T16:10:00.000000Z","FREUT",7.15,0.0,86810.0,36.31,341.0,13.38,null,null,null,2020]
["2020-10-15T16:15:00.000000Z","FREUT",7.31,0.0,86810.0,36.37,334.2,13.38,null,null,null,2020]
["2020-10-15T16:20:00.000000Z","FREUT",7.27,0.0,86818.0,36.34,362.3,13.39,null,null,null,2020]
["2020-10-15T16:25:00.000000Z","FREUT",7.28,0.0,86821.0,35.72,403.3,13.4,null,null,null,2020]
["2020-10-15T16:30:00.000000Z","FREUT",7.29,0.0,86837.0,36.75,418.5,13.4,null,null,null,2020]
["2020-10-15T16:35:00.000000Z","FREUT",7.33,0.0,86843.0,35.38,418.1,13.4,null,null,null,2020]
["2020-10-15T16:40:00.000000Z","FREUT",7.31,0.0,86845.0,36.44,421.9,13.4,null,null,null,2020]
["2020-10-15T16:45:00.000000Z","FREUT",7.34,0.0,86839.0,36.78,423.9,13.41,null,null,null,2020]
["2020-10-15T16:50:00.000000Z","FREUT",7.26,0.0,86834.0,37.56,434.7,13.41,null,null,null,2020]
["2020-10-15T16:55:00.000000Z","FREUT",7.43,0.0,86838.0,38.0,416.4,13.41,null,null,null,2020]
["2020-10-15T17:00:00.000000Z","FREUT",7.48,0.0,86843.0,36.87,404.1,13.41,null,null,null,2020]
["2020-10-15T17:05:00.000000Z","FREUT",7.58,0.0,86841.0,38.0,385.1,13.41,null,null,null,2020]
["2020-10-15T17:10:00.000000Z","FREUT",7.72,0.0,86842.0,37.93,451.0,13.42,null,null,null,2020]
["2020-10-15T17:15:00.000000Z","FREUT",7.73,0.0,86847.0,36.02,472.8,13.42,null,null,null,2020]
["2020-10-15T17:20:00.000000Z","FREUT",7.93,0.0,86843.0,36.73,502.4,13.33,null,null,null,2020]
["2020-10-15T17:25:00.000000Z","FREUT",8.12,0.0,86843.0,36.32,513.4,13.42,null,null,null,2020]
["2020-10-15T17:30:00.000000Z","FREUT",8.14,0.0,86848.0,36.19,544.7,13.42,null,null,null,2020]
["2020-10-15T17:35:00.000000Z","FREUT",8.16,0.0,86857.0,34.76,557.7,13.41,null,null,null,2020]
["2020-10-15T17:40:00.000000Z","FREUT",8.3,0.0,86867.0,34.55,558.8,13.42,null,null,null,2020]
["2020-10-15T17:45:00.000000Z","FREUT",8.27,0.0,86870.0,34.31,542.4,13.41,null,null,null,2020]
["2020-10-15T17:50:00.000000Z","FREUT",8.32,0.0,86872.0,35.71,549.7,13.33,null,null,null,2020]
["2020-10-15T17:55:00.000000Z","FREUT",8.51,0.0,86874.0,34.85,569.9,13.41,null,null,null,2020]
["2020-10-15T18:00:00.000000Z","FREUT",8.71,0.0,86867.0,34.17,570.8,13.41,null,null,null,2020]
["2020-10-15T18:05:00.000000Z","FREUT",8.7,0.0,86868.0,34.3,587.2,13.4,null,null,null,2020]
["2020-10-15T18:10:00.000000Z","FREUT",8.57,0.0,86864.0,35.12,601.8,13.41,null,null,null,2020]
["2020-10-15T18:15:00.000000Z","FREUT",8.86,0.0,86862.0,33.55,616.7,13.4,null,null,null,2020]
["2020-10-15T18:20:00.000000Z","FREUT",9.01,0.0,86867.0,33.72,622.8,13.39,null,null,null,2020]
["2020-10-15T18:25:00.000000Z","FREUT",8.98,0.0,86868.0,34.3,626.0,13.4,null,null,null,2020]
["2020-10-15T18:30:00.000000Z","FREUT",8.77,0.0,86863.0,34.27,631.1,13.39,null,null,null,2020]
["2020-10-15T18:35:00.000000Z","FREUT",9.12,0.0,86863.0,34.2,641.8,13.39,null,null,null,2020]
["2020-10-15T18:40:00.000000Z","FREUT",9.79,0.0,86871.0,32.97,644.9,13.39,null,null,null,2020]
["2020-10-15T18:45:00.000000Z","FREUT",9.58,0.0,86872.0,34.4,659.9,13.38,null,null,null,2020]
["2020-10-15T18:50:00.000000Z","FREUT",9.29,0.0,86865.0,33.68,647.7,13.38,null,null,null,2020]
["2020-10-15T18:55:00.000000Z","FREUT",9.21,0.0,86855.0,33.37,638.6,13.38,null,null,null,2020]
["2020-10-15T19:00:00.000000Z","FREUT",9.56,0.0,86848.0,33.13,619.9,13.38,null,null,null,2020]
["2020-10-15T19:05:00.000000Z","FREUT",9.49,0.0,86834.0,33.06,620.8,13.36,null,null,null,2020]
["2020-10-15T19:10:00.000000Z","FREUT",9.86,0.0,86820.0,33.23,614.5,13.37,null,null,null,2020]
["2020-10-15T19:15:00.000000Z","FREUT",9.67,0.0,86816.0,32.48,643.3,13.36,null,null,null,2020]
["2020-10-15T19:20:00.000000Z","FREUT",10.18,0.0,86816.0,31.25,644.0,13.36,null,null,null,2020]
["2020-10-15T19:25:00.000000Z","FREUT",10.5,0.0,86823.0,30.88,659.3,13.36,null,null,null,2020]
["2020-10-15T19:30:00.000000Z","FREUT",11.1,0.0,86821.0,28.8,677.6,13.35,null,null,null,2020]
["2020-10-15T19:35:00.000000Z","FREUT",10.89,0.0,86812.0,30.64,657.4,13.33,null,null,null,2020]
["2020-10-15T19:40:00.000000Z","FREUT",11.34,0.0,86814.0,29.14,649.4,13.33,null,null,null,2020]
["2020-10-15T19:45:00.000000Z","FREUT",11.15,0.0,86817.0,32.58,641.0,13.32,null,null,null,2020]
["2020-10-15T19:50:00.000000Z","FREUT",10.57,0.0,86802.0,31.66,646.6,13.31,null,null,null,2020]
["2020-10-15T19:55:00.000000Z","FREUT",10.24,0.0,86806.0,31.72,608.6,13.31,null,null,null,2020]
["2020-10-15T20:00:00.000000Z","FREUT",10.13,0.0,86797.0,32.88,591.8,13.31,null,null,null,2020]
["2020-10-15T20:05:00.000000Z","FREUT",10.66,0.0,86796.0,32.61,572.4,13.31,null,null,null,2020]
["2020-10-15T20:10:00.000000Z","FREUT",10.96,0.0,86804.0,32.17,573.3,13.32,null,null,null,2020]
["2020-10-15T20:15:00.000000Z","FREUT",10.75,0.0,86813.0,33.39,584.2,13.32,null,null,null,2020]
["2020-10-15T20:20:00.000000Z","FREUT",10.8,0.0,86811.0,31.79,535.7,13.32,null,null,null,2020]
["2020-10-15T20:25:00.000000Z","FREUT",10.94,0.0,86808.0,32.78,502.8,13.33,null,null,null,2020]
["2020-10-15T20:30:00.000000Z","FREUT",11.01,0.0,86803.0,31.31,569.9,13.32,null,null,null,2020]
["2020-10-15T20:35:00.000000Z","FREUT",11.38,0.0,86803.0,32.06,619.6,13.31,null,null,null,2020]
["2020-10-15T20:40:00.000000Z","FREUT",11.28,0.0,86807.0,32.06,606.0,13.31,null,null,null,2020]
["2020-10-15T20:45:00.000000Z","FREUT",10.76,0.0,86803.0,34.34,567.2,13.31,null,null,null,2020]
["2020-10-15T20:50:00.000000Z","FREUT",10.4,0.0,86803.0,33.49,564.6,13.3,null,null,null,2020]
["2020-10-15T20:55:00.000000Z","FREUT",11.48,0.0,86804.0,31.45,573.2,13.31,null,null,null,2020]
["2020-10-15T21:00:00.000000Z","FREUT",11.61,0.0,86806.0,31.89,536.7,13.31,null,null,null,2020]
["2020-10-15T21:05:00.000000Z","FREUT",11.17,0.0,86799.0,31.89,493.4,13.31,null,null,null,2020]
["2020-10-15T21:10:00.000000Z","FREUT",11.93,0.0,86794.0,28.86,447.9,13.32,null,null,null,2020]
["2020-10-15T21:15:00.000000Z","FREUT",11.83,0.0,86788.0,30.53,406.2,13.32,null,null,null,2020]
["2020-10-15T21:20:00.000000Z","FREUT",11.68,0.0,86784.0,29.44,399.5,13.31,null,null,null,2020]
["2020-10-15T21:25:00.000000Z","FREUT",11.15,0.0,86786.0,30.12,406.7,13.32,null,null,null,2020]
["2020-10-15T21:30:00.000000Z","FREUT",11.22,0.0,86779.0,32.47,423.1,13.32,null,null,null,2020]
["2020-10-15T21:35:00.000000Z","FREUT",11.94,0.0,86762.0,29.06,426.0,13.31,null,null,null,2020]
["2020-10-15T21:40:00.000000Z","FREUT",11.57,0.0,86758.0,32.98,411.2,13.32,null,null,null,2020]
["2020-10-15T21:45:00.000000Z","FREUT",11.84,0.0,86762.0,28.18,440.7,13.32,null,null,null,2020]
["2020-10-15T21:50:00.000000Z","FREUT",12.11,0.0,86772.0,29.1,448.9,13.31,null,null,null,2020]
["2020-10-15T21:55:00.000000Z","FREUT",11.47,0.0,86771.0,30.09,446.1,13.32,null,null,null,2020]
["2020-10-15T22:00:00.000000Z","FREUT",11.56,0.0,86770.0,29.03,459.8,13.31,null,null,null,2020]
["2020-10-15T22:05:00.000000Z","FREUT",11.95,0.0,86776.0,27.97,444.5,13.31,null,null,null,2020]
["2020-10-15T22:10:00.000000Z","FREUT",11.64,0.0,86780.0,29.0,400.1,13.31,null,null,null,2020]
["2020-10-15T22:15:00.000000Z","FREUT",11.83,0.0,86783.0,31.18,370.4,13.31,null,null,null,2020]
["2020-10-15T22:20:00.000000Z","FREUT",12.28,0.0,86775.0,32.33,392.0,13.3,null,null,null,2020]
["2020-10-15T22:25:00.000000Z","FREUT",11.55,0.0,86768.0,34.96,404.6,13.31,null,null,null,2020]
["2020-10-15T22:30:00.000000Z","FREUT",10.79,0.0,86762.0,34.72,378.3,13.31,null,null,null,2020]
["2020-10-15T22:35:00.000000Z","FREUT",10.96,0.0,86755.0,35.4,359.2,13.31,null,null,null,2020]
["2020-10-15T22:40:00.000000Z","FREUT",10.95,0.0,86752.0,35.51,346.1,13.32,null,null,null,2020]
["2020-10-15T22:45:00.000000Z","FREUT",10.89,0.0,86752.0,34.8,323.4,13.32,null,null,null,2020]
["2020-10-15T22:50:00.000000Z","FREUT",10.86,0.0,86747.0,33.81,293.8,13.34,null,null,null,2020]
["2020-10-15T22:55:00.000000Z","FREUT",10.9,0.0,86750.0,35.11,305.6,13.35,null,null,null,2020]
["2020-10-15T23:00:00.000000Z","FREUT",11.0,0.0,86747.0,35.72,306.3,13.36,null,null,null,2020]
["2020-10-15T23:05:00.000000Z","FREUT",10.95,0.0,86747.0,36.23,298.7,13.36,null,null,null,2020]
["2020-10-15T23:10:00.000000Z","FREUT",10.81,0.0,86747.0,36.61,284.9,13.37,null,null,null,2020]
["2020-10-15T23:15:00.000000Z","FREUT",10.85,0.0,86748.0,34.29,268.2,13.37,null,null,null,2020]
["2020-10-15T23:20:00.000000Z","FREUT",10.89,0.0,86747.0,34.56,252.1,13.3,null,null,null,2020]
["2020-10-15T23:25:00.000000Z","FREUT",10.95,0.0,86741.0,34.19,235.3,13.38,null,null,null,2020]
["2020-10-15T23:30:00.000000Z","FREUT",11.17,0.0,86741.0,33.78,220.6,13.39,null,null,null,2020]
["2020-10-15T23:35:00.000000Z","FREUT",11.09,0.0,86736.0,35.04,206.5,13.39,null,null,null,2020]
["2020-10-15T23:40:00.000000Z","FREUT",11.13,0.0,86736.0,34.6,191.4,13.4,null,null,null,2020]
["2020-10-15T23:45:00.000000Z","FREUT",10.92,0.0,86739.0,34.4,176.2,13.4,null,null,null,2020]
["2020-10-15T23:50:00.000000Z","FREUT",11.19,0.0,86738.0,33.85,160.9,13.4,null,null,null,2020]
["2020-10-15T23:55:00.000000Z","FREUT",11.55,0.0,86742.0,31.91,150.4,13.41,null,null,null,2020]
["2020-10-16T00:00:00.000000Z","FREUT",11.57,0.0,86742.0,31.78,139.1,13.42,null,null,null,2020]
["2020-10-16T00:05:00.000000Z","FREUT",11.89,0.0,86733.0,30.99,126.3,13.43,null,null,null,2020]
["2020-10-16T00:10:00.000000Z","FREUT",12.16,0.0,86729.0,31.26,114.3,13.43,null,null,null,2020]
["2020-10-16T00:15:00.000000Z","FREUT",11.88,0.0,86725.0,31.43,102.9,13.44,null,null,null,2020]
["2020-10-16T00:20:00.000000Z","FREUT",11.59,0.0,86726.0,32.32,92.1,13.44,null,null,null,2020]
["2020-10-16T00:25:00.000000Z","FREUT",11.42,0.0,86727.0,32.7,81.1,13.46,null,null,null,2020]
["2020-10-16T00:30:00.000000Z","FREUT",11.24,0.0,86725.0,32.66,68.89,13.41,null,null,null,2020]
["2020-10-16T00:35:00.000000Z","FREUT",10.71,0.0,86728.0,32.77,55.06,13.13,null,null,null,2020]
["2020-10-16T00:40:00.000000Z","FREUT",10.35,0.0,86734.0,32.6,41.18,12.93,null,null,null,2020]
["2020-10-16T00:45:00.000000Z","FREUT",10.23,0.0,86735.0,32.84,25.97,12.84,null,null,null,2020]
["2020-10-16T00:50:00.000000Z","FREUT",9.97,0.0,86734.0,33.36,7.84,12.79,null,null,null,2020]
["2020-10-16T00:55:00.000000Z","FREUT",9.76,0.0,86727.0,33.56,3.63,12.77,null,null,null,2020]
["2020-10-16T01:00:00.000000Z","FREUT",9.77,0.0,86718.0,32.03,2.12,12.75,null,null,null,2020]
["2020-10-16T01:05:00.000000Z","FREUT",9.81,0.0,86719.0,32.13,1.24,12.63,null,null,null,2020]
["2020-10-16T01:10:00.000000Z","FREUT",9.81,0.0,86724.0,32.34,0.59,12.73,null,null,null,2020]
["2020-10-16T01:15:00.000000Z","FREUT",9.75,0.0,86733.0,32.79,0.34,12.73,null,null,null,2020]
["2020-10-16T01:20:00.000000Z","FREUT",9.81,0.0,86741.0,33.16,0.19,12.72,null,null,null,2020]
["2020-10-16T01:25:00.000000Z","FREUT",9.82,0.0,86743.0,32.86,0.0,12.72,null,null,null,2020]
["2020-10-16T01:30:00.000000Z","FREUT",9.91,0.0,86747.0,33.17,0.0,12.71,null,null,null,2020]
["2020-10-16T01:35:00.000000Z","FREUT",9.87,0.0,86752.0,34.23,0.0,12.71,null,null,null,2020]
["2020-10-16T01:40:00.000000Z","FREUT",9.84,0.0,86752.0,33.62,0.0,12.71,null,null,null,2020]
["2020-10-16T01:45:00.000000Z","FREUT",9.86,0.0,86749.0,33.86,0.0,12.7,null,null,null,2020]
["2020-10-16T01:50:00.000000Z","FREUT",9.92,0.0,86751.0,33.69,0.0,12.7,null,null,null,2020]
["2020-10-16T01:55:00.000000Z","FREUT",9.99,0.0,86756.0,32.73,0.0,12.69,null,null,null,2020]
["2020-10-16T02:00:00.000000Z","FREUT",10.05,0.0,86763.0,33.21,0.0,12.69,null,null,null,2020]
["2020-10-16T02:05:00.000000Z","FREUT",10.1,0.0,86760.0,32.08,0.0,12.68,null,null,null,2020]
["2020-10-16T02:10:00.000000Z","FREUT",10.13,0.0,86764.0,31.36,0.0,12.68,null,null,null,2020]
["2020-10-16T02:15:00.000000Z","FREUT",10.14,0.0,86767.0,31.37,0.0,12.68,null,null,null,2020]
["2020-10-16T02:20:00.000000Z","FREUT",10.06,0.0,86766.0,30.82,0.0,12.67,null,null,null,2020]
["2020-10-16T02:25:00.000000Z","FREUT",10.03,0.0,86770.0,31.06,0.0,12.68,null,null,null,2020]
["2020-10-16T02:30:00.000000Z","FREUT",9.97,0.0,86770.0,32.87,0.0,12.68,null,null,null,2020]
["2020-10-16T02:35:00.000000Z","FREUT",9.83,0.0,86769.0,33.28,0.0,12.67,null,null,null,2020]
["2020-10-16T02:40:00.000000Z","FREUT",9.99,0.0,86770.0,32.98,0.0,12.67,null,null,null,2020]
["2020-10-16T02:45:00.000000Z","FREUT",10.0,0.0,86771.0,32.74,0.0,12.67,null,null,null,2020]
["2020-10-16T02:50:00.000000Z","FREUT",9.95,0.0,86771.0,32.57,0.0,12.66,null,null,null,2020]
["2020-10-16T02:55:00.000000Z","FREUT",9.8,0.0,86769.0,33.29,0.0,12.67,null,null,null,2020]
["2020-10-16T03:00:00.000000Z","FREUT",9.79,0.0,86770.0,33.35,0.0,12.66,null,null,null,2020]
["2020-10-16T03:05:00.000000Z","FREUT",9.87,0.0,86770.0,32.43,0.0,12.66,null,null,null,2020]
["2020-10-16T03:10:00.000000Z","FREUT",9.92,0.0,86776.0,32.57,0.0,12.66,null,null,null,2020]
["2020-10-16T03:15:00.000000Z","FREUT",9.97,0.0,86780.0,32.54,0.0,12.66,null,null,null,2020]
["2020-10-16T03:20:00.000000Z","FREUT",10.02,0.0,86779.0,32.37,0.0,12.65,null,null,null,2020]
["2020-10-16T03:25:00.000000Z","FREUT",10.03,0.0,86781.0,32.19,0.0,12.65,null,null,null,2020]
["2020-10-16T03:30:00.000000Z","FREUT",10.0,0.0,86783.0,33.32,0.0,12.65,null,null,null,2020]
["2020-10-16T03:35:00.000000Z","FREUT",9.93,0.0,86785.0,34.55,0.0,12.64,null,null,null,2020]
["2020-10-16T03:40:00.000000Z","FREUT",9.85,0.0,86791.0,33.8,0.0,12.64,null,null,null,2020]
["2020-10-16T03:45:00.000000Z","FREUT",9.74,0.0,86787.0,34.89,0.0,12.64,null,null,null,2020]
["2020-10-16T03:50:00.000000Z","FREUT",9.68,0.0,86790.0,36.53,0.0,12.64,null,null,null,2020]
["2020-10-16T03:55:00.000000Z","FREUT",9.66,0.0,86793.0,36.67,0.0,12.64,null,null,null,2020]
["2020-10-16T04:00:00.000000Z","FREUT",9.69,0.0,86793.0,35.1,0.0,12.64,null,null,null,2020]
["2020-10-16T04:05:00.000000Z","FREUT",9.72,0.0,86791.0,33.36,0.0,12.57,null,null,null,2020]
["2020-10-16T04:10:00.000000Z","FREUT",9.76,0.0,86792.0,32.43,0.0,12.63,null,null,null,2020]
["2020-10-16T04:15:00.000000Z","FREUT",9.88,0.0,86791.0,31.41,0.0,12.63,null,null,null,2020]
["2020-10-16T04:20:00.000000Z","FREUT",9.96,0.0,86789.0,31.17,0.0,12.63,null,null,null,2020]
["2020-10-16T04:25:00.000000Z","FREUT",9.97,0.0,86792.0,31.82,0.0,12.63,null,null,null,2020]
["2020-10-16T04:30:00.000000Z","FREUT",9.82,0.0,86795.0,33.9,0.0,12.63,null,null,null,2020]
["2020-10-16T04:35:00.000000Z","FREUT",9.4,0.0,86792.0,43.23,0.0,12.62,null,null,null,2020]
["2020-10-16T04:40:00.000000Z","FREUT",8.23,0.0,86792.0,53.34,0.0,12.63,null,null,null,2020]
["2020-10-16T04:45:00.000000Z","FREUT",7.67,0.0,86792.0,56.24,0.0,12.62,null,null,null,2020]
["2020-10-16T04:50:00.000000Z","FREUT",7.43,0.0,86793.0,60.55,0.0,12.62,null,null,null,2020]
["2020-10-16T04:55:00.000000Z","FREUT",7.51,0.0,86790.0,57.61,0.0,12.62,null,null,null,2020]
["2020-10-16T05:00:00.000000Z","FREUT",7.64,0.0,86795.0,53.34,0.0,12.62,null,null,null,2020]
["2020-10-16T05:05:00.000000Z","FREUT",7.63,0.0,86801.0,53.2,0.0,12.61,null,null,null,2020]
["2020-10-16T05:10:00.000000Z","FREUT",7.51,0.0,86807.0,47.91,0.0,12.62,null,null,null,2020]
["2020-10-16T05:15:00.000000Z","FREUT",7.66,0.0,86808.0,44.25,0.0,12.61,null,null,null,2020]
["2020-10-16T05:20:00.000000Z","FREUT",7.69,0.0,86810.0,43.3,0.0,12.51,null,null,null,2020]
["2020-10-16T05:25:00.000000Z","FREUT",7.72,0.0,86809.0,44.87,0.0,12.61,null,null,null,2020]
["2020-10-16T05:30:00.000000Z","FREUT",7.64,0.0,86810.0,46.96,0.0,12.61,null,null,null,2020]
["2020-10-16T05:35:00.000000Z","FREUT",7.56,0.0,86812.0,44.09,0.0,12.6,null,null,null,2020]
["2020-10-16T05:40:00.000000Z","FREUT",7.61,0.0,86814.0,44.98,0.0,12.61,null,null,null,2020]
["2020-10-16T05:45:00.000000Z","FREUT",7.46,0.0,86816.0,40.77,0.0,12.61,null,null,null,2020]
["2020-10-16T05:50:00.000000Z","FREUT",7.47,0.0,86819.0,41.66,0.0,12.6,null,null,null,2020]
["2020-10-16T05:55:00.000000Z","FREUT",7.36,0.0,86824.0,43.44,0.0,12.6,null,null,null,2020]
["2020-10-16T06:00:00.000000Z","FREUT",7.49,0.0,86830.0,42.21,0.0,12.6,null,null,null,2020]
["2020-10-16T06:05:00.000000Z","FREUT",7.37,0.0,86830.0,43.24,0.0,12.6,null,null,null,2020]
["2020-10-16T06:10:00.000000Z","FREUT",7.24,0.0,86833.0,44.26,0.0,12.6,null,null,null,2020]
["2020-10-16T06:15:00.000000Z","FREUT",7.14,0.0,86830.0,43.1,0.0,12.6,null,null,null,2020]
["2020-10-16T06:20:00.000000Z","FREUT",7.02,0.0,86832.0,42.45,0.01,12.59,null,null,null,2020]
["2020-10-16T06:25:00.000000Z","FREUT",6.9,0.0,86835.0,42.73,0.0,12.6,null,null,null,2020]
["2020-10-16T06:30:00.000000Z","FREUT",6.87,0.0,86839.0,43.48,0.0,12.59,null,null,null,2020]
["2020-10-16T06:35:00.000000Z","FREUT",6.69,0.0,86843.0,44.91,0.0,12.59,null,null,null,2020]
["2020-10-16T06:40:00.000000Z","FREUT",6.48,0.0,86842.0,43.55,0.0,12.59,null,null,null,2020]
["2020-10-16T06:45:00.000000Z","FREUT",6.54,0.0,86837.0,43.31,0.0,12.59,null,null,null,2020]
["2020-10-16T06:50:00.000000Z","FREUT",6.79,0.0,86836.0,38.59,0.0,12.59,null,null,null,2020]
["2020-10-16T06:55:00.000000Z","FREUT",6.97,0.0,86839.0,40.95,0.0,12.59,null,null,null,2020]
["2020-10-16T07:00:00.000000Z","FREUT",6.64,0.0,86837.0,43.27,0.0,12.59,null,null,null,2020]
["2020-10-16T07:05:00.000000Z","FREUT",6.34,0.0,86838.0,45.39,0.0,12.58,null,null,null,2020]
["2020-10-16T07:10:00.000000Z","FREUT",6.19,0.0,86840.0,46.18,0.0,12.59,null,null,null,2020]
["2020-10-16T07:15:00.000000Z","FREUT",5.91,0.0,86838.0,50.31,0.0,12.58,null,null,null,2020]
["2020-10-16T07:20:00.000000Z","FREUT",5.74,0.0,86836.0,45.87,0.0,12.58,null,null,null,2020]
["2020-10-16T07:25:00.000000Z","FREUT",6.34,0.0,86836.0,42.93,0.0,12.58,null,null,null,2020]
["2020-10-16T07:30:00.000000Z","FREUT",6.02,0.0,86840.0,45.09,0.0,12.58,null,null,null,2020]
["2020-10-16T07:35:00.000000Z","FREUT",5.96,0.0,86840.0,42.11,0.0,12.57,null,null,null,2020]
["2020-10-16T07:40:00.000000Z","FREUT",6.16,0.0,86838.0,46.52,0.0,12.58,null,null,null,2020]
["2020-10-16T07:45:00.000000Z","FREUT",6.01,0.0,86835.0,45.56,0.0,12.58,null,null,null,2020]
["2020-10-16T07:50:00.000000Z","FREUT",6.01,0.0,86836.0,46.76,0.0,12.57,null,null,null,2020]
["2020-10-16T07:55:00.000000Z","FREUT",5.94,0.0,86837.0,43.82,0.0,12.57,null,null,null,2020]
["2020-10-16T08:00:00.000000Z","FREUT",5.94,0.0,86837.0,44.51,0.0,12.57,null,null,null,2020]
["2020-10-16T08:05:00.000000Z","FREUT",5.78,0.0,86832.0,45.77,0.01,12.56,null,null,null,2020]
["2020-10-16T08:10:00.000000Z","FREUT",5.63,0.0,86835.0,46.04,0.0,12.57,null,null,null,2020]
["2020-10-16T08:15:00.000000Z","FREUT",5.64,0.0,86834.0,44.58,0.0,12.57,null,null,null,2020]
["2020-10-16T08:20:00.000000Z","FREUT",5.79,0.0,86831.0,44.03,0.0,12.56,null,null,null,2020]
["2020-10-16T08:25:00.000000Z","FREUT",6.01,0.0,86831.0,43.62,0.0,12.57,null,null,null,2020]
["2020-10-16T08:30:00.000000Z","FREUT",6.19,0.0,86833.0,41.4,0.0,12.57,null,null,null,2020]
["2020-10-16T08:35:00.000000Z","FREUT",6.31,0.0,86830.0,40.44,0.0,12.56,null,null,null,2020]
["2020-10-16T08:40:00.000000Z","FREUT",6.26,0.0,86830.0,40.95,0.0,12.56,null,null,null,2020]
["2020-10-16T08:45:00.000000Z","FREUT",6.24,0.0,86834.0,41.3,0.0,12.56,null,null,null,2020]
["2020-10-16T08:50:00.000000Z","FREUT",6.14,0.0,86835.0,42.25,0.0,12.55,null,null,null,2020]
["2020-10-16T08:55:00.000000Z","FREUT",6.09,0.0,86834.0,43.65,0.0,12.56,null,null,null,2020]
["2020-10-16T09:00:00.000000Z","FREUT",6.11,0.0,86832.0,44.34,0.0,12.55,null,null,null,2020]
["2020-10-16T09:05:00.000000Z","FREUT",5.94,0.0,86828.0,45.87,0.0,12.45,null,null,null,2020]
["2020-10-16T09:10:00.000000Z","FREUT",5.9,0.0,86829.0,46.04,0.0,12.55,null,null,null,2020]
["2020-10-16T09:15:00.000000Z","FREUT",6.13,0.0,86827.0,44.95,0.0,12.55,null,null,null,2020]
["2020-10-16T09:20:00.000000Z","FREUT",6.37,0.0,86827.0,42.9,0.0,12.55,null,null,null,2020]
["2020-10-16T09:25:00.000000Z","FREUT",6.41,0.0,86822.0,44.44,0.0,12.55,null,null,null,2020]
["2020-10-16T09:30:00.000000Z","FREUT",6.18,0.0,86816.0,47.31,0.0,12.55,null,null,null,2020]
["2020-10-16T09:35:00.000000Z","FREUT",6.02,0.0,86820.0,50.93,0.0,12.42,null,null,null,2020]
["2020-10-16T09:40:00.000000Z","FREUT",5.82,0.0,86818.0,55.13,0.0,12.55,null,null,null,2020]
["2020-10-16T09:45:00.000000Z","FREUT",5.74,0.0,86816.0,63.03,0.0,12.55,null,null,null,2020]
["2020-10-16T09:50:00.000000Z","FREUT",5.56,0.0,86811.0,55.75,0.0,12.54,null,null,null,2020]
["2020-10-16T09:55:00.000000Z","FREUT",5.8,0.0,86806.0,52.74,0.0,12.54,null,null,null,2020]
["2020-10-16T10:00:00.000000Z","FREUT",5.83,0.0,86797.0,55.44,0.0,12.54,null,null,null,2020]
["2020-10-16T10:05:00.000000Z","FREUT",5.55,0.0,86790.0,58.21,0.01,12.54,null,null,null,2020]
["2020-10-16T10:10:00.000000Z","FREUT",5.42,0.0,86786.0,56.16,0.0,12.54,null,null,null,2020]
["2020-10-16T10:15:00.000000Z","FREUT",5.52,0.0,86783.0,53.12,0.0,12.54,null,null,null,2020]
["2020-10-16T10:20:00.000000Z","FREUT",5.61,0.0,86776.0,50.93,0.0,12.53,null,null,null,2020]
["2020-10-16T10:25:00.000000Z","FREUT",5.54,0.0,86772.0,55.65,0.0,12.54,null,null,null,2020]
["2020-10-16T10:30:00.000000Z","FREUT",5.14,0.0,86780.0,61.83,0.0,12.54,null,null,null,2020]
["2020-10-16T10:35:00.000000Z","FREUT",4.94,0.0,86783.0,58.65,0.0,12.48,null,null,null,2020]
["2020-10-16T10:40:00.000000Z","FREUT",5.09,0.0,86779.0,60.67,0.0,12.53,null,null,null,2020]
["2020-10-16T10:45:00.000000Z","FREUT",4.99,0.0,86779.0,51.82,0.0,12.53,null,null,null,2020]
["2020-10-16T10:50:00.000000Z","FREUT",5.11,0.0,86773.0,55.89,0.0,12.53,null,null,null,2020]
["2020-10-16T10:55:00.000000Z","FREUT",4.96,0.0,86766.0,50.62,0.0,12.53,null,null,null,2020]
["2020-10-16T11:00:00.000000Z","FREUT",5.42,0.0,86756.0,40.92,0.0,12.53,null,null,null,2020]
["2020-10-16T11:05:00.000000Z","FREUT",5.98,0.0,86745.0,39.62,0.0,12.53,null,null,null,2020]
["2020-10-16T11:10:00.000000Z","FREUT",6.43,0.0,86741.0,37.88,0.0,12.53,null,null,null,2020]
["2020-10-16T11:15:00.000000Z","FREUT",6.66,0.0,86744.0,37.3,0.0,12.53,null,null,null,2020]
["2020-10-16T11:20:00.000000Z","FREUT",6.39,0.0,86740.0,38.05,0.0,12.52,null,null,null,2020]
["2020-10-16T11:25:00.000000Z","FREUT",6.57,0.0,86748.0,38.36,0.0,12.53,null,null,null,2020]
["2020-10-16T11:30:00.000000Z","FREUT",6.27,0.0,86746.0,38.22,0.0,12.53,null,null,null,2020]
["2020-10-16T11:35:00.000000Z","FREUT",6.67,0.0,86753.0,37.47,0.0,12.52,null,null,null,2020]
["2020-10-16T11:40:00.000000Z","FREUT",6.13,0.0,86753.0,39.24,0.0,12.53,null,null,null,2020]
["2020-10-16T11:45:00.000000Z","FREUT",5.92,0.0,86748.0,39.89,0.0,12.52,null,null,null,2020]
["2020-10-16T11:50:00.000000Z","FREUT",5.88,0.0,86742.0,38.8,0.01,12.52,null,null,null,2020]
["2020-10-16T11:55:00.000000Z","FREUT",6.11,0.0,86738.0,39.72,0.0,12.52,null,null,null,2020]
["2020-10-16T12:00:00.000000Z","FREUT",6.54,0.0,86736.0,37.23,0.0,12.52,null,null,null,2020]
["2020-10-16T12:05:00.000000Z","FREUT",6.22,0.0,86743.0,39.04,0.0,12.42,null,null,null,2020]
["2020-10-16T12:10:00.000000Z","FREUT",5.99,0.0,86741.0,39.35,0.0,12.52,null,null,null,2020]
["2020-10-16T12:15:00.000000Z","FREUT",5.87,0.0,86737.0,40.1,0.0,12.52,null,null,null,2020]
["2020-10-16T12:20:00.000000Z","FREUT",5.52,0.0,86725.0,43.55,0.0,12.39,null,null,null,2020]
["2020-10-16T12:25:00.000000Z","FREUT",4.99,0.0,86717.0,47.79,0.0,12.52,null,null,null,2020]
["2020-10-16T12:30:00.000000Z","FREUT",5.28,0.0,86714.0,40.47,0.0,12.52,null,null,null,2020]
["2020-10-16T12:35:00.000000Z","FREUT",5.98,0.0,86712.0,38.42,0.0,12.52,null,null,null,2020]
["2020-10-16T12:40:00.000000Z","FREUT",6.18,0.0,86704.0,37.67,0.0,12.52,null,null,null,2020]
["2020-10-16T12:45:00.000000Z","FREUT",6.18,0.0,86704.0,42.39,0.0,12.52,null,null,null,2020]
["2020-10-16T12:50:00.000000Z","FREUT",6.06,0.0,86706.0,41.3,0.0,12.51,null,null,null,2020]
["2020-10-16T12:55:00.000000Z","FREUT",5.89,0.0,86704.0,43.31,0.0,12.52,null,null,null,2020]
["2020-10-16T13:00:00.000000Z","FREUT",5.84,0.0,86701.0,45.7,0.0,12.52,null,null,null,2020]
["2020-10-16T13:05:00.000000Z","FREUT",6.12,0.0,86699.0,41.67,0.0,12.51,null,null,null,2020]
["2020-10-16T13:10:00.000000Z","FREUT",6.44,0.0,86692.0,39.38,0.0,12.52,null,null,null,2020]
["2020-10-16T13:15:00.000000Z","FREUT",6.7,0.0,86691.0,38.25,0.0,12.51,null,null,null,2020]
["2020-10-16T13:20:00.000000Z","FREUT",6.82,0.0,86693.0,37.78,0.19,12.51,null,null,null,2020]
["2020-10-16T13:25:00.000000Z","FREUT",6.8,0.0,86687.0,40.03,0.34,12.51,null,null,null,2020]
["2020-10-16T13:30:00.000000Z","FREUT",6.47,0.0,86687.0,40.41,0.58,12.51,null,null,null,2020]
["2020-10-16T13:35:00.000000Z","FREUT",6.35,0.0,86695.0,42.05,1.09,12.51,null,null,null,2020]
["2020-10-16T13:40:00.000000Z","FREUT",6.11,0.0,86695.0,43.69,1.96,12.51,null,null,null,2020]
["2020-10-16T13:45:00.000000Z","FREUT",5.92,0.0,86693.0,42.7,3.02,12.51,null,null,null,2020]
["2020-10-16T13:50:00.000000Z","FREUT",6.16,0.0,86696.0,41.47,4.88,12.5,null,null,null,2020]
["2020-10-16T13:55:00.000000Z","FREUT",6.17,0.0,86695.0,48.06,7.95,12.51,null,null,null,2020]
["2020-10-16T14:00:00.000000Z","FREUT",5.44,0.0,86696.0,46.76,30.98,12.52,null,null,null,2020]
["2020-10-16T14:05:00.000000Z","FREUT",5.37,0.0,86710.0,55.44,48.87,12.56,null,null,null,2020]
["2020-10-16T14:10:00.000000Z","FREUT",4.9,0.0,86713.0,53.19,58.46,12.59,null,null,null,2020]
["2020-10-16T14:15:00.000000Z","FREUT",4.77,0.0,86713.0,53.77,69.26,12.62,null,null,null,2020]
["2020-10-16T14:20:00.000000Z","FREUT",4.54,0.0,86716.0,54.52,80.5,12.65,null,null,null,2020]
["2020-10-16T14:25:00.000000Z","FREUT",4.6,0.0,86714.0,54.45,91.9,12.69,null,null,null,2020]
["2020-10-16T14:30:00.000000Z","FREUT",4.61,0.0,86720.0,57.01,103.5,12.73,null,null,null,2020]
["2020-10-16T14:35:00.000000Z","FREUT",4.62,0.0,86731.0,58.89,115.4,12.77,null,null,null,2020]
["2020-10-16T14:40:00.000000Z","FREUT",4.56,0.0,86738.0,60.19,127.8,12.82,null,null,null,2020]
["2020-10-16T14:45:00.000000Z","FREUT",4.41,0.0,86754.0,54.86,140.4,12.87,null,null,null,2020]
["2020-10-16T14:50:00.000000Z","FREUT",4.04,0.0,86759.0,56.02,153.2,12.92,null,null,null,2020]
["2020-10-16T14:55:00.000000Z","FREUT",3.84,0.0,86763.0,56.81,166.5,12.98,null,null,null,2020]
["2020-10-16T15:00:00.000000Z","FREUT",3.77,0.0,86763.0,61.55,179.7,13.04,null,null,null,2020]
["2020-10-16T15:05:00.000000Z","FREUT",4.03,0.0,86762.0,64.32,193.1,13.11,null,null,null,2020]
["2020-10-16T15:10:00.000000Z","FREUT",4.23,0.0,86762.0,63.02,206.6,13.18,null,null,null,2020]
["2020-10-16T15:15:00.000000Z","FREUT",4.28,0.0,86760.0,62.64,220.0,13.24,null,null,null,2020]
["2020-10-16T15:20:00.000000Z","FREUT",4.31,0.0,86759.0,61.1,233.7,13.34,null,null,null,2020]
["2020-10-16T15:25:00.000000Z","FREUT",4.54,0.0,86759.0,59.73,247.2,13.5,null,null,null,2020]
["2020-10-16T15:30:00.000000Z","FREUT",4.69,0.0,86761.0,58.12,261.1,13.45,null,null,null,2020]
["2020-10-16T15:35:00.000000Z","FREUT",4.79,0.0,86757.0,58.63,274.7,13.43,null,null,null,2020]
["2020-10-16T15:40:00.000000Z","FREUT",5.28,0.0,86753.0,48.28,288.4,13.43,null,null,null,2020]
["2020-10-16T15:45:00.000000Z","FREUT",5.84,0.0,86746.0,53.53,301.4,13.43,null,null,null,2020]
["2020-10-16T15:50:00.000000Z","FREUT",5.87,0.0,86740.0,54.07,314.4,13.43,null,null,null,2020]
["2020-10-16T15:55:00.000000Z","FREUT",5.86,0.0,86739.0,45.43,327.8,13.42,null,null,null,2020]
["2020-10-16T16:00:00.000000Z","FREUT",6.18,0.0,86745.0,52.4,340.9,13.42,null,null,null,2020]
["2020-10-16T16:05:00.000000Z","FREUT",6.21,0.0,86739.0,49.5,353.6,13.42,null,null,null,2020]
["2020-10-16T16:10:00.000000Z","FREUT",6.56,0.0,86743.0,44.99,366.5,13.43,null,null,null,2020]
["2020-10-16T16:15:00.000000Z","FREUT",6.79,0.0,86738.0,36.58,378.8,13.42,null,null,null,2020]
["2020-10-16T16:20:00.000000Z","FREUT",6.98,0.0,86725.0,37.6,391.4,13.42,null,null,null,2020]
["2020-10-16T16:25:00.000000Z","FREUT",7.25,0.0,86721.0,37.43,403.6,13.43,null,null,null,2020]
["2020-10-16T16:30:00.000000Z","FREUT",7.62,0.0,86715.0,35.07,415.8,13.42,null,null,null,2020]
["2020-10-16T16:35:00.000000Z","FREUT",8.11,0.0,86699.0,38.25,427.3,13.42,null,null,null,2020]
["2020-10-16T16:40:00.000000Z","FREUT",8.77,0.0,86704.0,37.18,438.7,13.42,null,null,null,2020]
["2020-10-16T16:45:00.000000Z","FREUT",8.94,0.0,86697.0,38.34,450.2,13.41,null,null,null,2020]
["2020-10-16T16:50:00.000000Z","FREUT",9.08,0.0,86697.0,42.09,461.3,13.4,null,null,null,2020]
["2020-10-16T16:55:00.000000Z","FREUT",9.64,0.0,86695.0,40.56,471.8,13.4,null,null,null,2020]
["2020-10-16T17:00:00.000000Z","FREUT",9.86,0.0,86699.0,42.84,482.2,13.39,null,null,null,2020]
["2020-10-16T17:05:00.000000Z","FREUT",9.86,0.0,86693.0,39.84,492.3,13.38,null,null,null,2020]
["2020-10-16T17:10:00.000000Z","FREUT",9.98,0.0,86684.0,38.95,501.9,13.38,null,null,null,2020]
["2020-10-16T17:15:00.000000Z","FREUT",10.04,0.0,86695.0,40.79,511.7,13.37,null,null,null,2020]
["2020-10-16T17:20:00.000000Z","FREUT",9.84,0.0,86693.0,47.64,520.8,13.37,null,null,null,2020]
["2020-10-16T17:25:00.000000Z","FREUT",9.87,0.0,86686.0,47.06,529.9,13.37,null,null,null,2020]
["2020-10-16T17:30:00.000000Z","FREUT",9.5,0.0,86683.0,47.02,538.8,13.37,null,null,null,2020]
["2020-10-16T17:35:00.000000Z","FREUT",9.37,0.0,86683.0,48.49,547.2,13.36,null,null,null,2020]
["2020-10-16T17:40:00.000000Z","FREUT",9.08,0.0,86676.0,49.2,555.1,13.37,null,null,null,2020]
["2020-10-16T17:45:00.000000Z","FREUT",9.26,0.0,86666.0,50.67,562.9,13.36,null,null,null,2020]
["2020-10-16T17:50:00.000000Z","FREUT",9.33,0.0,86659.0,49.47,570.0,13.36,null,null,null,2020]
["2020-10-16T17:55:00.000000Z","FREUT",9.32,0.0,86652.0,51.85,576.7,13.36,null,null,null,2020]
["2020-10-16T18:00:00.000000Z","FREUT",9.06,0.0,86635.0,50.35,583.1,13.36,null,null,null,2020]
["2020-10-16T18:05:00.000000Z","FREUT",9.31,0.0,86624.0,52.74,589.1,13.36,null,null,null,2020]
["2020-10-16T18:10:00.000000Z","FREUT",9.54,0.0,86618.0,53.9,594.8,13.37,null,null,null,2020]
["2020-10-16T18:15:00.000000Z","FREUT",9.5,0.0,86614.0,54.71,599.9,13.37,null,null,null,2020]
["2020-10-16T18:20:00.000000Z","FREUT",9.85,0.0,86617.0,54.41,604.9,13.36,null,null,null,2020]
["2020-10-16T18:25:00.000000Z","FREUT",9.67,0.0,86613.0,52.46,609.4,13.37,null,null,null,2020]
["2020-10-16T18:30:00.000000Z","FREUT",9.77,0.0,86616.0,55.64,613.2,13.37,null,null,null,2020]
["2020-10-16T18:35:00.000000Z","FREUT",9.99,0.0,86614.0,51.07,616.9,13.36,null,null,null,2020]
["2020-10-16T18:40:00.000000Z","FREUT",10.13,0.0,86612.0,50.32,620.9,13.36,null,null,null,2020]
["2020-10-16T18:45:00.000000Z","FREUT",10.68,0.0,86610.0,47.18,623.5,13.36,null,null,null,2020]
["2020-10-16T18:50:00.000000Z","FREUT",10.75,0.0,86604.0,39.81,626.9,13.35,null,null,null,2020]
["2020-10-16T18:55:00.000000Z","FREUT",11.13,0.0,86594.0,40.46,629.5,13.36,null,null,null,2020]
["2020-10-16T19:00:00.000000Z","FREUT",10.99,0.0,86590.0,40.15,631.4,13.35,null,null,null,2020]
["2020-10-16T19:05:00.000000Z","FREUT",11.18,0.0,86586.0,37.29,633.2,13.35,null,null,null,2020]
["2020-10-16T19:10:00.000000Z","FREUT",11.22,0.0,86578.0,36.4,634.5,13.35,null,null,null,2020]
["2020-10-16T19:15:00.000000Z","FREUT",11.64,0.0,86572.0,35.48,635.1,13.34,null,null,null,2020]
["2020-10-16T19:20:00.000000Z","FREUT",11.47,0.0,86566.0,32.86,634.9,13.34,null,null,null,2020]
["2020-10-16T19:25:00.000000Z","FREUT",11.37,0.0,86559.0,34.05,634.8,13.34,null,null,null,2020]
["2020-10-16T19:30:00.000000Z","FREUT",11.67,0.0,86555.0,36.95,633.8,13.33,null,null,null,2020]
["2020-10-16T19:35:00.000000Z","FREUT",11.97,0.0,86543.0,33.3,633.3,13.33,null,null,null,2020]
["2020-10-16T19:40:00.000000Z","FREUT",11.87,0.0,86534.0,30.81,632.4,13.33,null,null,null,2020]
["2020-10-16T19:45:00.000000Z","FREUT",11.69,0.0,86523.0,30.53,630.7,13.32,null,null,null,2020]
["2020-10-16T19:50:00.000000Z","FREUT",12.23,0.0,86511.0,30.43,628.5,13.31,null,null,null,2020]
["2020-10-16T19:55:00.000000Z","FREUT",12.11,0.0,86501.0,28.11,626.3,13.31,null,null,null,2020]
["2020-10-16T20:00:00.000000Z","FREUT",11.98,0.0,86496.0,28.35,623.2,13.31,null,null,null,2020]
["2020-10-16T20:05:00.000000Z","FREUT",12.26,0.0,86491.0,25.14,619.8,13.3,null,null,null,2020]
["2020-10-16T20:10:00.000000Z","FREUT",12.73,0.0,86485.0,20.88,616.6,13.3,null,null,null,2020]
["2020-10-16T20:15:00.000000Z","FREUT",12.88,0.0,86479.0,22.65,612.4,13.3,null,null,null,2020]
["2020-10-16T20:20:00.000000Z","FREUT",13.3,0.0,86472.0,22.21,549.9,13.29,null,null,null,2020]
["2020-10-16T20:25:00.000000Z","FREUT",13.12,0.0,86468.0,25.38,523.3,13.29,null,null,null,2020]
["2020-10-16T20:30:00.000000Z","FREUT",13.35,0.0,86464.0,22.35,598.1,13.28,null,null,null,2020]
["2020-10-16T20:35:00.000000Z","FREUT",13.38,0.0,86460.0,20.06,592.3,13.27,null,null,null,2020]
["2020-10-16T20:40:00.000000Z","FREUT",13.25,0.0,86455.0,20.4,586.2,13.27,null,null,null,2020]
["2020-10-16T20:45:00.000000Z","FREUT",13.27,0.0,86441.0,18.25,580.1,13.27,null,null,null,2020]
["2020-10-16T20:50:00.000000Z","FREUT",13.33,0.0,86432.0,19.21,573.5,13.26,null,null,null,2020]
["2020-10-16T20:55:00.000000Z","FREUT",13.41,0.0,86416.0,17.98,566.3,13.27,null,null,null,2020]
["2020-10-16T21:00:00.000000Z","FREUT",13.77,0.0,86407.0,18.76,559.4,13.27,null,null,null,2020]
["2020-10-16T21:05:00.000000Z","FREUT",13.94,0.0,86397.0,16.92,551.7,13.26,null,null,null,2020]
["2020-10-16T21:10:00.000000Z","FREUT",14.0,0.0,86391.0,18.69,543.6,13.27,null,null,null,2020]
["2020-10-16T21:15:00.000000Z","FREUT",14.02,0.0,86384.0,16.58,535.4,13.26,null,null,null,2020]
["2020-10-16T21:20:00.000000Z","FREUT",14.47,0.0,86379.0,17.12,526.6,13.17,null,null,null,2020]
["2020-10-16T21:25:00.000000Z","FREUT",14.78,0.0,86372.0,15.9,517.3,13.26,null,null,null,2020]
["2020-10-16T21:30:00.000000Z","FREUT",14.59,0.0,86368.0,16.34,508.0,13.26,null,null,null,2020]
["2020-10-16T21:35:00.000000Z","FREUT",14.77,0.0,86358.0,17.12,497.9,13.25,null,null,null,2020]
["2020-10-16T21:40:00.000000Z","FREUT",14.95,0.0,86345.0,16.85,487.7,13.26,null,null,null,2020]
["2020-10-16T21:45:00.000000Z","FREUT",14.9,0.0,86338.0,16.82,477.0,13.26,null,null,null,2020]
["2020-10-16T21:50:00.000000Z","FREUT",14.91,0.0,86331.0,17.06,466.0,13.25,null,null,null,2020]
["2020-10-16T21:55:00.000000Z","FREUT",14.98,0.0,86328.0,17.12,455.0,13.25,null,null,null,2020]
["2020-10-16T22:00:00.000000Z","FREUT",14.91,0.0,86321.0,17.43,443.9,13.25,null,null,null,2020]
["2020-10-16T22:05:00.000000Z","FREUT",14.72,0.0,86315.0,18.08,432.2,13.25,null,null,null,2020]
["2020-10-16T22:10:00.000000Z","FREUT",15.23,0.0,86301.0,16.95,420.6,13.25,null,null,null,2020]
["2020-10-16T22:15:00.000000Z","FREUT",15.18,0.0,86296.0,17.19,408.4,13.25,null,null,null,2020]
["2020-10-16T22:20:00.000000Z","FREUT",14.99,0.0,86301.0,17.74,396.1,13.25,null,null,null,2020]
["2020-10-16T22:25:00.000000Z","FREUT",15.33,0.0,86297.0,16.54,383.2,13.26,null,null,null,2020]
["2020-10-16T22:30:00.000000Z","FREUT",15.56,0.0,86289.0,16.68,369.5,13.26,null,null,null,2020]
["2020-10-16T22:35:00.000000Z","FREUT",15.42,0.0,86277.0,17.84,356.9,13.25,null,null,null,2020]
["2020-10-16T22:40:00.000000Z","FREUT",15.37,0.0,86278.0,17.29,344.4,13.26,null,null,null,2020]
["2020-10-16T22:45:00.000000Z","FREUT",15.51,0.0,86269.0,16.95,331.3,13.26,null,null,null,2020]
["2020-10-16T22:50:00.000000Z","FREUT",15.46,0.0,86260.0,17.09,318.0,13.26,null,null,null,2020]
["2020-10-16T22:55:00.000000Z","FREUT",15.62,0.0,86252.0,17.67,304.3,13.26,null,null,null,2020]
["2020-10-16T23:00:00.000000Z","FREUT",15.7,0.0,86249.0,16.85,290.8,13.26,null,null,null,2020]
["2020-10-16T23:05:00.000000Z","FREUT",15.6,0.0,86238.0,16.96,277.0,13.26,null,null,null,2020]
["2020-10-16T23:10:00.000000Z","FREUT",15.63,0.0,86234.0,16.28,263.0,13.27,null,null,null,2020]
["2020-10-16T23:15:00.000000Z","FREUT",15.73,0.0,86226.0,16.82,249.1,13.28,null,null,null,2020]
["2020-10-16T23:20:00.000000Z","FREUT",15.29,0.0,86215.0,17.64,235.3,13.27,null,null,null,2020]
["2020-10-16T23:25:00.000000Z","FREUT",15.24,0.0,86199.0,18.12,221.4,13.28,null,null,null,2020]
["2020-10-16T23:30:00.000000Z","FREUT",15.16,0.0,86183.0,22.65,207.6,13.29,null,null,null,2020]
["2020-10-16T23:35:00.000000Z","FREUT",15.05,0.0,86182.0,21.39,194.1,13.29,null,null,null,2020]
["2020-10-16T23:40:00.000000Z","FREUT",15.13,0.0,86170.0,21.7,180.4,13.3,null,null,null,2020]
["2020-10-16T23:45:00.000000Z","FREUT",15.12,0.0,86155.0,22.79,167.6,13.31,null,null,null,2020]
["2020-10-16T23:50:00.000000Z","FREUT",15.1,0.0,86152.0,21.29,155.7,13.31,null,null,null,2020]
["2020-10-16T23:55:00.000000Z","FREUT",14.98,0.0,86143.0,19.31,144.4,13.32,null,null,null,2020]
["2020-10-17T00:00:00.000000Z","FREUT",14.94,0.0,86138.0,21.12,133.9,13.33,null,null,null,2020]
["2020-10-17T00:05:00.000000Z","FREUT",14.87,0.0,86131.0,22.11,122.8,13.33,null,null,null,2020]
["2020-10-17T00:10:00.000000Z","FREUT",14.75,0.0,86120.0,21.43,110.5,13.34,null,null,null,2020]
["2020-10-17T00:15:00.000000Z","FREUT",14.68,0.0,86120.0,22.25,96.7,13.35,null,null,null,2020]
["2020-10-17T00:20:00.000000Z","FREUT",14.61,0.0,86109.0,22.35,82.3,13.36,null,null,null,2020]
["2020-10-17T00:25:00.000000Z","FREUT",14.3,0.0,86095.0,22.97,68.2,13.36,null,null,null,2020]
["2020-10-17T00:30:00.000000Z","FREUT",14.05,0.0,86086.0,23.51,54.63,13.11,null,null,null,2020]
["2020-10-17T00:35:00.000000Z","FREUT",13.87,0.0,86075.0,24.81,41.29,12.93,null,null,null,2020]
["2020-10-17T00:40:00.000000Z","FREUT",13.77,0.0,86070.0,24.5,28.31,12.83,null,null,null,2020]
["2020-10-17T00:45:00.000000Z","FREUT",13.59,0.0,86060.0,24.06,15.97,12.78,null,null,null,2020]
["2020-10-17T00:50:00.000000Z","FREUT",13.41,0.0,86059.0,25.56,4.88,12.75,null,null,null,2020]
["2020-10-17T00:55:00.000000Z","FREUT",13.22,0.0,86055.0,27.13,2.82,12.74,null,null,null,2020]
["2020-10-17T01:00:00.000000Z","FREUT",13.14,0.0,86045.0,26.32,1.8,12.74,null,null,null,2020]
["2020-10-17T01:05:00.000000Z","FREUT",13.1,0.0,86042.0,25.29,0.98,12.72,null,null,null,2020]
["2020-10-17T01:10:00.000000Z","FREUT",13.12,0.0,86034.0,28.37,0.46,12.72,null,null,null,2020]
["2020-10-17T01:15:00.000000Z","FREUT",13.12,0.0,86029.0,27.14,0.34,12.72,null,null,null,2020]
["2020-10-17T01:20:00.000000Z","FREUT",13.17,0.0,86021.0,28.58,0.05,12.71,null,null,null,2020]
["2020-10-17T01:25:00.000000Z","FREUT",13.11,0.0,86019.0,29.57,0.0,12.71,null,null,null,2020]
["2020-10-17T01:30:00.000000Z","FREUT",12.99,0.0,86012.0,30.35,0.01,12.7,null,null,null,2020]
["2020-10-17T01:35:00.000000Z","FREUT",12.92,0.0,86003.0,30.39,0.0,12.7,null,null,null,2020]
["2020-10-17T01:40:00.000000Z","FREUT",12.92,0.0,85994.0,32.13,0.0,12.7,null,null,null,2020]
["2020-10-17T01:45:00.000000Z","FREUT",12.88,0.0,85984.0,29.53,0.0,12.69,null,null,null,2020]
["2020-10-17T01:50:00.000000Z","FREUT",12.94,0.0,85972.0,28.51,0.0,12.69,null,null,null,2020]
["2020-10-17T01:55:00.000000Z","FREUT",12.92,0.0,85965.0,30.42,0.0,12.69,null,null,null,2020]
["2020-10-17T02:00:00.000000Z","FREUT",12.9,0.0,85971.0,30.8,0.0,12.68,null,null,null,2020]
["2020-10-17T02:05:00.000000Z","FREUT",12.97,0.0,85969.0,29.54,0.0,12.68,null,null,null,2020]
["2020-10-17T02:10:00.000000Z","FREUT",12.91,0.0,85970.0,29.13,0.0,12.68,null,null,null,2020]
["2020-10-17T02:15:00.000000Z","FREUT",12.93,0.0,85969.0,28.82,0.0,12.68,null,null,null,2020]
["2020-10-17T02:20:00.000000Z","FREUT",12.81,0.0,85961.0,30.39,0.0,12.67,null,null,null,2020]
["2020-10-17T02:25:00.000000Z","FREUT",12.86,0.0,85954.0,32.68,0.0,12.67,null,null,null,2020]
["2020-10-17T02:30:00.000000Z","FREUT",12.9,0.0,85949.0,31.14,0.0,12.67,null,null,null,2020]
["2020-10-17T02:35:00.000000Z","FREUT",13.36,0.0,85954.0,30.63,0.0,12.66,null,null,null,2020]
["2020-10-17T02:40:00.000000Z","FREUT",13.72,0.0,85950.0,30.02,0.0,12.66,null,null,null,2020]
["2020-10-17T02:45:00.000000Z","FREUT",13.99,0.0,85947.0,31.21,0.0,12.66,null,null,null,2020]
["2020-10-17T02:50:00.000000Z","FREUT",14.02,0.0,85946.0,31.49,0.0,12.66,null,null,null,2020]
["2020-10-17T02:55:00.000000Z","FREUT",14.09,0.0,85955.0,30.94,0.0,12.66,null,null,null,2020]
["2020-10-17T03:00:00.000000Z","FREUT",14.18,0.0,85951.0,30.09,0.0,12.66,null,null,null,2020]
["2020-10-17T03:05:00.000000Z","FREUT",14.17,0.0,85941.0,29.57,0.01,12.65,null,null,null,2020]
["2020-10-17T03:10:00.000000Z","FREUT",14.19,0.0,85945.0,30.32,0.0,12.65,null,null,null,2020]
["2020-10-17T03:15:00.000000Z","FREUT",14.14,0.0,85942.0,30.02,0.0,12.65,null,null,null,2020]
["2020-10-17T03:20:00.000000Z","FREUT",14.16,0.0,85935.0,30.84,0.01,12.65,null,null,null,2020]
["2020-10-17T03:25:00.000000Z","FREUT",14.05,0.0,85932.0,29.91,0.0,12.65,null,null,null,2020]
["2020-10-17T03:30:00.000000Z","FREUT",14.11,0.0,85930.0,30.29,0.0,12.65,null,null,null,2020]
["2020-10-17T03:35:00.000000Z","FREUT",13.96,0.0,85924.0,30.7,0.0,12.64,null,null,null,2020]
["2020-10-17T03:40:00.000000Z","FREUT",14.01,0.0,85926.0,31.08,0.0,12.64,null,null,null,2020]
["2020-10-17T03:45:00.000000Z","FREUT",13.94,0.0,85935.0,32.06,0.0,12.64,null,null,null,2020]
["2020-10-17T03:50:00.000000Z","FREUT",14.0,0.0,85936.0,33.5,0.0,12.63,null,null,null,2020]
["2020-10-17T03:55:00.000000Z","FREUT",13.91,0.0,85934.0,34.01,0.0,12.64,null,null,null,2020]
["2020-10-17T04:00:00.000000Z","FREUT",13.83,0.0,85931.0,36.16,0.0,12.63,null,null,null,2020]
["2020-10-17T04:05:00.000000Z","FREUT",13.76,0.0,85923.0,36.47,0.0,12.63,null,null,null,2020]
["2020-10-17T04:10:00.000000Z","FREUT",13.64,0.0,85927.0,38.04,0.0,12.63,null,null,null,2020]
["2020-10-17T04:15:00.000000Z","FREUT",13.78,0.0,85924.0,38.17,0.0,12.63,null,null,null,2020]
["2020-10-17T04:20:00.000000Z","FREUT",13.87,0.0,85916.0,34.76,0.0,12.62,null,null,null,2020]
["2020-10-17T04:25:00.000000Z","FREUT",14.1,0.0,85907.0,34.42,0.0,12.63,null,null,null,2020]
["2020-10-17T04:30:00.000000Z","FREUT",14.24,0.0,85912.0,33.81,0.0,12.63,null,null,null,2020]
["2020-10-17T04:35:00.000000Z","FREUT",13.99,0.0,85908.0,36.6,0.0,12.62,null,null,null,2020]
["2020-10-17T04:40:00.000000Z","FREUT",14.08,0.0,85907.0,34.56,0.0,12.62,null,null,null,2020]
["2020-10-17T04:45:00.000000Z","FREUT",14.06,0.0,85911.0,36.43,0.0,12.62,null,null,null,2020]
["2020-10-17T04:50:00.000000Z","FREUT",13.88,0.0,85910.0,36.64,0.0,12.62,null,null,null,2020]
["2020-10-17T04:55:00.000000Z","FREUT",13.92,0.0,85900.0,37.53,0.0,12.62,null,null,null,2020]
["2020-10-17T05:00:00.000000Z","FREUT",13.94,0.0,85898.0,36.57,0.0,12.62,null,null,null,2020]
["2020-10-17T05:05:00.000000Z","FREUT",13.92,0.0,85908.0,37.36,0.0,12.61,null,null,null,2020]
["2020-10-17T05:10:00.000000Z","FREUT",13.91,0.0,85921.0,37.29,0.0,12.61,null,null,null,2020]
["2020-10-17T05:15:00.000000Z","FREUT",13.83,0.0,85919.0,38.35,0.0,12.62,null,null,null,2020]
["2020-10-17T05:20:00.000000Z","FREUT",13.58,0.0,85919.0,40.9,0.0,12.61,null,null,null,2020]
["2020-10-17T05:25:00.000000Z","FREUT",13.38,0.0,85916.0,42.95,0.0,12.61,null,null,null,2020]
["2020-10-17T05:30:00.000000Z","FREUT",13.43,0.0,85922.0,42.92,0.0,12.61,null,null,null,2020]
["2020-10-17T05:35:00.000000Z","FREUT",13.47,0.0,85927.0,43.57,0.0,12.61,null,null,null,2020]
["2020-10-17T05:40:00.000000Z","FREUT",13.53,0.0,85925.0,43.88,0.0,12.61,null,null,null,2020]
["2020-10-17T05:45:00.000000Z","FREUT",13.65,0.0,85934.0,43.67,0.0,12.61,null,null,null,2020]
["2020-10-17T05:50:00.000000Z","FREUT",13.76,0.0,85938.0,44.19,0.0,12.6,null,null,null,2020]
["2020-10-17T05:55:00.000000Z","FREUT",13.82,0.0,85929.0,44.84,0.0,12.61,null,null,null,2020]
["2020-10-17T06:00:00.000000Z","FREUT",13.64,0.0,85928.0,45.69,0.0,12.6,null,null,null,2020]
["2020-10-17T06:05:00.000000Z","FREUT",13.58,0.0,85926.0,43.27,0.0,12.6,null,null,null,2020]
["2020-10-17T06:10:00.000000Z","FREUT",13.53,0.0,85929.0,43.98,0.0,12.6,null,null,null,2020]
["2020-10-17T06:15:00.000000Z","FREUT",13.3,0.0,85923.0,41.12,0.0,12.6,null,null,null,2020]
["2020-10-17T06:20:00.000000Z","FREUT",13.23,0.0,85907.0,42.24,0.0,12.6,null,null,null,2020]
["2020-10-17T06:25:00.000000Z","FREUT",13.24,0.0,85903.0,39.92,0.0,12.6,null,null,null,2020]
["2020-10-17T06:30:00.000000Z","FREUT",13.23,0.0,85904.0,39.07,0.0,12.6,null,null,null,2020]
["2020-10-17T06:35:00.000000Z","FREUT",13.39,0.0,85892.0,40.02,0.01,12.59,null,null,null,2020]
["2020-10-17T06:40:00.000000Z","FREUT",13.12,0.0,85879.0,42.07,0.0,12.59,null,null,null,2020]
["2020-10-17T06:45:00.000000Z","FREUT",12.87,0.0,85875.0,42.62,0.0,12.59,null,null,null,2020]
["2020-10-17T06:50:00.000000Z","FREUT",12.73,0.0,85871.0,42.14,0.0,12.59,null,null,null,2020]
["2020-10-17T06:55:00.000000Z","FREUT",12.62,0.0,85874.0,42.69,0.0,12.59,null,null,null,2020]
["2020-10-17T07:00:00.000000Z","FREUT",12.63,0.0,85870.0,43.71,0.0,12.59,null,null,null,2020]
["2020-10-17T07:05:00.000000Z","FREUT",12.34,0.0,85866.0,46.48,0.01,12.59,null,null,null,2020]
["2020-10-17T07:10:00.000000Z","FREUT",12.06,0.0,85861.0,49.31,0.0,12.59,null,null,null,2020]
["2020-10-17T07:15:00.000000Z","FREUT",12.17,0.0,85855.0,48.69,0.0,12.59,null,null,null,2020]
["2020-10-17T07:20:00.000000Z","FREUT",12.28,0.0,85848.0,50.16,0.0,12.58,null,null,null,2020]
["2020-10-17T07:25:00.000000Z","FREUT",12.26,0.0,85848.0,53.34,0.0,12.59,null,null,null,2020]
["2020-10-17T07:30:00.000000Z","FREUT",12.38,0.0,85845.0,52.96,0.0,12.59,null,null,null,2020]
["2020-10-17T07:35:00.000000Z","FREUT",12.6,0.0,85849.0,54.39,0.0,12.57,null,null,null,2020]
["2020-10-17T07:40:00.000000Z","FREUT",12.94,0.0,85850.0,44.39,0.0,12.58,null,null,null,2020]
["2020-10-17T07:45:00.000000Z","FREUT",13.15,0.0,85850.0,41.42,0.0,12.58,null,null,null,2020]
["2020-10-17T07:50:00.000000Z","FREUT",13.24,0.0,85841.0,38.04,0.0,12.57,null,null,null,2020]
["2020-10-17T07:55:00.000000Z","FREUT",13.09,0.0,85839.0,40.02,0.0,12.58,null,null,null,2020]
["2020-10-17T08:00:00.000000Z","FREUT",13.05,0.0,85833.0,44.43,0.0,12.57,null,null,null,2020]
["2020-10-17T08:05:00.000000Z","FREUT",13.0,0.0,85841.0,48.73,0.01,12.57,null,null,null,2020]
["2020-10-17T08:10:00.000000Z","FREUT",13.3,0.0,85849.0,57.47,0.0,12.57,null,null,null,2020]
["2020-10-17T08:15:00.000000Z","FREUT",13.39,0.0,85852.0,58.22,0.0,12.57,null,null,null,2020]
["2020-10-17T08:20:00.000000Z","FREUT",13.44,0.0,85849.0,56.89,0.0,12.57,null,null,null,2020]
["2020-10-17T08:25:00.000000Z","FREUT",13.51,0.0,85844.0,53.88,0.0,12.57,null,null,null,2020]
["2020-10-17T08:30:00.000000Z","FREUT",13.04,0.0,85851.0,43.16,0.0,12.57,null,null,null,2020]
["2020-10-17T08:35:00.000000Z","FREUT",11.85,0.0,85855.0,39.95,0.0,12.57,null,null,null,2020]
["2020-10-17T08:40:00.000000Z","FREUT",11.91,0.0,85852.0,36.78,0.0,12.57,null,null,null,2020]
["2020-10-17T08:45:00.000000Z","FREUT",11.94,0.0,85842.0,38.62,0.0,12.57,null,null,null,2020]
["2020-10-17T08:50:00.000000Z","FREUT",11.97,0.0,85850.0,40.84,0.0,12.56,null,null,null,2020]
["2020-10-17T08:55:00.000000Z","FREUT",12.22,0.0,85845.0,40.43,0.0,12.57,null,null,null,2020]
["2020-10-17T09:00:00.000000Z","FREUT",12.64,0.0,85842.0,34.83,0.0,12.57,null,null,null,2020]
["2020-10-17T09:05:00.000000Z","FREUT",13.04,0.0,85852.0,36.06,0.0,12.56,null,null,null,2020]
["2020-10-17T09:10:00.000000Z","FREUT",13.14,0.0,85849.0,48.25,0.0,12.56,null,null,null,2020]
["2020-10-17T09:15:00.000000Z","FREUT",13.16,0.0,85839.0,44.5,0.0,12.56,null,null,null,2020]
["2020-10-17T09:20:00.000000Z","FREUT",13.38,0.0,85839.0,48.73,0.0,12.56,null,null,null,2020]
["2020-10-17T09:25:00.000000Z","FREUT",12.99,0.0,85854.0,39.24,0.0,12.56,null,null,null,2020]
["2020-10-17T09:30:00.000000Z","FREUT",13.08,0.0,85850.0,45.66,0.0,12.56,null,null,null,2020]
["2020-10-17T09:35:00.000000Z","FREUT",12.9,0.0,85849.0,48.62,0.0,12.56,null,null,null,2020]
["2020-10-17T09:40:00.000000Z","FREUT",13.12,0.0,85839.0,51.42,0.0,12.56,null,null,null,2020]
["2020-10-17T09:45:00.000000Z","FREUT",13.16,0.0,85837.0,48.32,0.0,12.56,null,null,null,2020]
["2020-10-17T09:50:00.000000Z","FREUT",13.26,0.0,85842.0,49.58,0.01,12.55,null,null,null,2020]
["2020-10-17T09:55:00.000000Z","FREUT",12.92,0.0,85839.0,50.57,0.0,12.56,null,null,null,2020]
["2020-10-17T10:00:00.000000Z","FREUT",12.95,0.0,85834.0,55.99,0.0,12.56,null,null,null,2020]
["2020-10-17T10:05:00.000000Z","FREUT",12.54,0.0,85833.0,51.7,0.0,12.55,null,null,null,2020]
["2020-10-17T10:10:00.000000Z","FREUT",12.61,0.0,85827.0,46.71,0.0,12.56,null,null,null,2020]
["2020-10-17T10:15:00.000000Z","FREUT",12.73,0.0,85826.0,46.71,0.0,12.56,null,null,null,2020]
["2020-10-17T10:20:00.000000Z","FREUT",12.64,0.0,85833.0,44.56,0.0,12.55,null,null,null,2020]
["2020-10-17T10:25:00.000000Z","FREUT",13.02,0.0,85821.0,44.77,0.0,12.55,null,null,null,2020]
["2020-10-17T10:30:00.000000Z","FREUT",12.74,0.0,85800.0,44.63,0.0,12.55,null,null,null,2020]
["2020-10-17T10:35:00.000000Z","FREUT",12.98,0.0,85795.0,43.71,0.0,12.45,null,null,null,2020]
["2020-10-17T10:40:00.000000Z","FREUT",13.24,0.0,85796.0,43.61,0.0,12.55,null,null,null,2020]
["2020-10-17T10:45:00.000000Z","FREUT",12.81,0.0,85786.0,41.36,0.0,12.55,null,null,null,2020]
["2020-10-17T10:50:00.000000Z","FREUT",13.26,0.0,85779.0,43.3,0.0,12.55,null,null,null,2020]
["2020-10-17T10:55:00.000000Z","FREUT",13.12,0.0,85774.0,41.46,0.0,12.55,null,null,null,2020]
["2020-10-17T11:00:00.000000Z","FREUT",13.15,0.0,85768.0,43.16,0.0,12.55,null,null,null,2020]
["2020-10-17T11:05:00.000000Z","FREUT",13.4,0.0,85779.0,43.71,0.0,12.55,null,null,null,2020]
["2020-10-17T11:10:00.000000Z","FREUT",13.32,0.0,85785.0,44.94,0.0,12.55,null,null,null,2020]
["2020-10-17T11:15:00.000000Z","FREUT",13.15,0.0,85769.0,47.09,0.0,12.55,null,null,null,2020]
["2020-10-17T11:20:00.000000Z","FREUT",12.85,0.0,85744.0,44.59,0.01,12.54,null,null,null,2020]
["2020-10-17T11:25:00.000000Z","FREUT",12.66,0.0,85754.0,45.1,0.0,12.55,null,null,null,2020]
["2020-10-17T11:30:00.000000Z","FREUT",12.46,0.0,85776.0,43.19,0.0,12.55,null,null,null,2020]
["2020-10-17T11:35:00.000000Z","FREUT",12.32,0.0,85784.0,48.89,0.0,12.54,null,null,null,2020]
["2020-10-17T11:40:00.000000Z","FREUT",12.22,0.0,85771.0,48.69,0.0,12.55,null,null,null,2020]
["2020-10-17T11:45:00.000000Z","FREUT",12.32,0.0,85764.0,51.35,0.0,12.55,null,null,null,2020]
["2020-10-17T11:50:00.000000Z","FREUT",12.22,0.0,85767.0,49.89,0.01,12.54,null,null,null,2020]
["2020-10-17T11:55:00.000000Z","FREUT",12.32,0.0,85779.0,47.64,0.0,12.55,null,null,null,2020]
["2020-10-17T12:00:00.000000Z","FREUT",12.21,0.0,85771.0,49.1,0.0,12.54,null,null,null,2020]
["2020-10-17T12:05:00.000000Z","FREUT",12.35,0.0,85743.0,47.77,0.0,12.54,null,null,null,2020]
["2020-10-17T12:10:00.000000Z","FREUT",12.38,0.0,85751.0,50.91,0.0,12.54,null,null,null,2020]
["2020-10-17T12:15:00.000000Z","FREUT",12.11,0.0,85778.0,51.66,0.0,12.54,null,null,null,2020]
["2020-10-17T12:20:00.000000Z","FREUT",11.66,0.0,85788.0,49.21,0.0,12.54,null,null,null,2020]
["2020-10-17T12:25:00.000000Z","FREUT",11.79,0.0,85788.0,48.11,0.0,12.54,null,null,null,2020]
["2020-10-17T12:30:00.000000Z","FREUT",12.01,0.0,85793.0,45.72,0.0,12.54,null,null,null,2020]
["2020-10-17T12:35:00.000000Z","FREUT",11.82,0.0,85788.0,45.14,0.0,12.54,null,null,null,2020]
["2020-10-17T12:40:00.000000Z","FREUT",12.32,0.0,85764.0,42.93,0.0,12.54,null,null,null,2020]
["2020-10-17T12:45:00.000000Z","FREUT",12.66,0.0,85752.0,40.64,0.0,12.54,null,null,null,2020]
["2020-10-17T12:50:00.000000Z","FREUT",12.88,0.0,85775.0,36.17,0.0,12.53,null,null,null,2020]
["2020-10-17T12:55:00.000000Z","FREUT",13.32,0.0,85771.0,38.35,0.0,12.54,null,null,null,2020]
["2020-10-17T13:00:00.000000Z","FREUT",13.75,0.0,85742.0,34.7,0.0,12.54,null,null,null,2020]
["2020-10-17T13:05:00.000000Z","FREUT",13.61,0.0,85760.0,42.17,0.0,12.53,null,null,null,2020]
["2020-10-17T13:10:00.000000Z","FREUT",13.31,0.0,85780.0,42.99,0.0,12.54,null,null,null,2020]
["2020-10-17T13:15:00.000000Z","FREUT",13.21,0.0,85770.0,44.7,0.0,12.54,null,null,null,2020]
["2020-10-17T13:20:00.000000Z","FREUT",13.18,0.0,85773.0,45.08,0.08,12.53,null,null,null,2020]
["2020-10-17T13:25:00.000000Z","FREUT",13.12,0.0,85776.0,45.45,0.34,12.54,null,null,null,2020]
["2020-10-17T13:30:00.000000Z","FREUT",13.01,0.0,85775.0,45.55,0.42,12.54,null,null,null,2020]
["2020-10-17T13:35:00.000000Z","FREUT",12.88,0.0,85763.0,44.94,0.96,12.53,null,null,null,2020]
["2020-10-17T13:40:00.000000Z","FREUT",12.72,0.0,85757.0,45.69,2.43,12.54,null,null,null,2020]
["2020-10-17T13:45:00.000000Z","FREUT",12.88,0.0,85769.0,44.29,4.98,12.53,null,null,null,2020]
["2020-10-17T13:50:00.000000Z","FREUT",12.95,0.0,85762.0,46.44,8.38,12.42,null,null,null,2020]
["2020-10-17T13:55:00.000000Z","FREUT",12.98,0.0,85744.0,42.72,11.11,12.54,null,null,null,2020]
["2020-10-17T14:00:00.000000Z","FREUT",13.06,0.0,85735.0,42.17,14.8,12.54,null,null,null,2020]
["2020-10-17T14:05:00.000000Z","FREUT",13.03,0.0,85745.0,43.27,24.05,12.54,null,null,null,2020]
["2020-10-17T14:10:00.000000Z","FREUT",13.33,0.0,85753.0,41.01,43.44,12.56,null,null,null,2020]
["2020-10-17T14:15:00.000000Z","FREUT",13.54,0.0,85765.0,41.76,65.52,12.57,null,null,null,2020]
["2020-10-17T14:20:00.000000Z","FREUT",13.62,0.0,85765.0,42.48,43.84,12.59,null,null,null,2020]
["2020-10-17T14:25:00.000000Z","FREUT",13.46,0.0,85759.0,44.25,51.54,12.59,null,null,null,2020]
["2020-10-17T14:30:00.000000Z","FREUT",13.12,0.0,85766.0,48.21,80.6,12.63,null,null,null,2020]
["2020-10-17T14:35:00.000000Z","FREUT",12.9,0.0,85777.0,47.76,92.8,12.62,null,null,null,2020]
["2020-10-17T14:40:00.000000Z","FREUT",13.15,0.0,85800.0,45.58,162.3,12.71,null,null,null,2020]
["2020-10-17T14:45:00.000000Z","FREUT",13.5,0.0,85817.0,43.29,166.9,12.78,null,null,null,2020]
["2020-10-17T14:50:00.000000Z","FREUT",13.62,0.0,85812.0,43.94,163.7,12.79,null,null,null,2020]
["2020-10-17T14:55:00.000000Z","FREUT",13.72,0.0,85802.0,43.46,173.9,12.88,null,null,null,2020]
["2020-10-17T15:00:00.000000Z","FREUT",13.91,0.0,85808.0,41.65,174.7,12.92,null,null,null,2020]
["2020-10-17T15:05:00.000000Z","FREUT",13.94,0.0,85810.0,41.17,179.9,12.96,null,null,null,2020]
["2020-10-17T15:10:00.000000Z","FREUT",13.85,0.0,85810.0,44.48,186.4,12.99,null,null,null,2020]
["2020-10-17T15:15:00.000000Z","FREUT",13.94,0.0,85818.0,42.46,200.5,13.04,null,null,null,2020]
["2020-10-17T15:20:00.000000Z","FREUT",14.08,0.0,85820.0,44.47,227.4,13.1,null,null,null,2020]
["2020-10-17T15:25:00.000000Z","FREUT",14.17,0.0,85830.0,49.99,257.5,13.17,null,null,null,2020]
["2020-10-17T15:30:00.000000Z","FREUT",14.14,0.0,85834.0,42.08,298.9,13.21,null,null,null,2020]
["2020-10-17T15:35:00.000000Z","FREUT",14.34,0.0,85839.0,41.77,333.2,13.18,null,null,null,2020]
["2020-10-17T15:40:00.000000Z","FREUT",14.52,0.0,85848.0,41.91,369.4,13.17,null,null,null,2020]
["2020-10-17T15:45:00.000000Z","FREUT",14.24,0.0,85852.0,42.96,397.1,13.16,null,null,null,2020]
["2020-10-17T15:50:00.000000Z","FREUT",13.83,0.0,85842.0,43.84,327.8,13.15,null,null,null,2020]
["2020-10-17T15:55:00.000000Z","FREUT",13.78,0.0,85856.0,43.8,307.8,13.16,null,null,null,2020]
["2020-10-17T16:00:00.000000Z","FREUT",14.05,0.0,85857.0,43.33,282.9,13.16,null,null,null,2020]
["2020-10-17T16:05:00.000000Z","FREUT",14.14,0.0,85853.0,41.48,334.1,13.17,null,null,null,2020]
["2020-10-17T16:10:00.000000Z","FREUT",14.43,0.0,85871.0,40.26,329.1,13.17,null,null,null,2020]
["2020-10-17T16:15:00.000000Z","FREUT",14.6,0.0,85884.0,37.08,341.1,13.18,null,null,null,2020]
["2020-10-17T16:20:00.000000Z","FREUT",14.73,0.0,85875.0,33.74,357.6,13.18,null,null,null,2020]
["2020-10-17T16:25:00.000000Z","FREUT",15.02,0.0,85869.0,34.52,369.0,13.19,null,null,null,2020]
["2020-10-17T16:30:00.000000Z","FREUT",15.24,0.0,85848.0,34.92,389.1,13.19,null,null,null,2020]
["2020-10-17T16:35:00.000000Z","FREUT",15.6,0.0,85862.0,32.64,399.8,13.11,null,null,null,2020]
["2020-10-17T16:40:00.000000Z","FREUT",15.93,0.0,85877.0,27.87,412.2,13.19,null,null,null,2020]
["2020-10-17T16:45:00.000000Z","FREUT",15.97,0.0,85886.0,30.02,424.3,13.19,null,null,null,2020]
["2020-10-17T16:50:00.000000Z","FREUT",15.95,0.0,85893.0,31.96,431.4,13.19,null,null,null,2020]
["2020-10-17T16:55:00.000000Z","FREUT",16.12,0.0,85903.0,27.83,444.2,13.19,null,null,null,2020]
["2020-10-17T17:00:00.000000Z","FREUT",16.54,0.0,85896.0,31.48,455.6,13.19,null,null,null,2020]
["2020-10-17T17:05:00.000000Z","FREUT",15.84,0.0,85896.0,31.89,472.9,13.18,null,null,null,2020]
["2020-10-17T17:10:00.000000Z","FREUT",16.11,0.0,85911.0,31.1,487.5,13.18,null,null,null,2020]
["2020-10-17T17:15:00.000000Z","FREUT",16.28,0.0,85908.0,28.92,502.0,13.18,null,null,null,2020]
["2020-10-17T17:20:00.000000Z","FREUT",17.06,0.0,85905.0,25.1,515.5,13.17,null,null,null,2020]
["2020-10-17T17:25:00.000000Z","FREUT",16.83,0.0,85907.0,26.05,527.5,13.17,null,null,null,2020]
["2020-10-17T17:30:00.000000Z","FREUT",16.36,0.0,85907.0,27.55,541.7,13.17,null,null,null,2020]
["2020-10-17T17:35:00.000000Z","FREUT",16.76,0.0,85902.0,23.67,537.2,13.12,null,null,null,2020]
["2020-10-17T17:40:00.000000Z","FREUT",16.53,0.0,85902.0,22.68,602.7,13.16,null,null,null,2020]
["2020-10-17T17:45:00.000000Z","FREUT",16.67,0.0,85896.0,21.93,558.9,13.16,null,null,null,2020]
["2020-10-17T17:50:00.000000Z","FREUT",16.74,0.0,85889.0,22.64,579.2,13.15,null,null,null,2020]
["2020-10-17T17:55:00.000000Z","FREUT",16.99,0.0,85880.0,21.72,619.3,13.16,null,null,null,2020]
["2020-10-17T18:00:00.000000Z","FREUT",17.12,0.0,85864.0,22.57,608.9,13.16,null,null,null,2020]
["2020-10-17T18:05:00.000000Z","FREUT",17.26,0.0,85855.0,21.28,590.1,13.15,null,null,null,2020]
["2020-10-17T18:10:00.000000Z","FREUT",17.87,0.0,85846.0,21.55,589.5,13.16,null,null,null,2020]
["2020-10-17T18:15:00.000000Z","FREUT",17.54,0.0,85851.0,22.37,597.7,13.17,null,null,null,2020]
["2020-10-17T18:20:00.000000Z","FREUT",17.34,0.0,85870.0,23.26,605.3,13.17,null,null,null,2020]
["2020-10-17T18:25:00.000000Z","FREUT",17.93,0.0,85859.0,23.33,617.7,13.18,null,null,null,2020]
["2020-10-17T18:30:00.000000Z","FREUT",17.7,0.0,85874.0,23.5,632.2,13.19,null,null,null,2020]
["2020-10-17T18:35:00.000000Z","FREUT",17.64,0.0,85862.0,22.85,618.6,13.19,null,null,null,2020]
["2020-10-17T18:40:00.000000Z","FREUT",17.88,0.0,85849.0,23.84,537.4,13.19,null,null,null,2020]
["2020-10-17T18:45:00.000000Z","FREUT",17.7,0.0,85838.0,23.5,596.3,13.2,null,null,null,2020]
["2020-10-17T18:50:00.000000Z","FREUT",18.01,0.0,85844.0,23.63,618.9,13.1,null,null,null,2020]
["2020-10-17T18:55:00.000000Z","FREUT",18.12,0.0,85845.0,23.87,643.0,13.2,null,null,null,2020]
["2020-10-17T19:00:00.000000Z","FREUT",17.72,0.0,85826.0,22.81,610.1,13.2,null,null,null,2020]
["2020-10-17T19:05:00.000000Z","FREUT",18.41,0.0,85826.0,24.83,632.8,13.11,null,null,null,2020]
["2020-10-17T19:10:00.000000Z","FREUT",17.47,0.0,85829.0,25.17,574.2,13.2,null,null,null,2020]
["2020-10-17T19:15:00.000000Z","FREUT",17.48,0.0,85821.0,25.92,629.6,13.2,null,null,null,2020]
["2020-10-17T19:20:00.000000Z","FREUT",18.07,0.0,85825.0,24.21,629.2,13.2,null,null,null,2020]
["2020-10-17T19:25:00.000000Z","FREUT",18.0,0.0,85814.0,24.04,630.7,13.2,null,null,null,2020]
["2020-10-17T19:30:00.000000Z","FREUT",17.98,0.0,85819.0,25.03,628.4,13.2,null,null,null,2020]
["2020-10-17T19:35:00.000000Z","FREUT",18.03,0.0,85817.0,24.28,623.8,13.19,null,null,null,2020]
["2020-10-17T19:40:00.000000Z","FREUT",18.29,0.0,85813.0,25.23,624.5,13.2,null,null,null,2020]
["2020-10-17T19:45:00.000000Z","FREUT",18.17,0.0,85825.0,25.75,619.4,13.2,null,null,null,2020]
["2020-10-17T19:50:00.000000Z","FREUT",18.14,0.0,85832.0,25.1,614.5,13.19,null,null,null,2020]
["2020-10-17T19:55:00.000000Z","FREUT",17.93,0.0,85829.0,24.45,614.1,13.19,null,null,null,2020]
["2020-10-17T20:00:00.000000Z","FREUT",17.99,0.0,85819.0,25.37,614.4,13.19,null,null,null,2020]
["2020-10-17T20:05:00.000000Z","FREUT",18.27,0.0,85804.0,23.49,609.8,13.19,null,null,null,2020]
["2020-10-17T20:10:00.000000Z","FREUT",18.44,0.0,85808.0,23.02,606.3,13.18,null,null,null,2020]
["2020-10-17T20:15:00.000000Z","FREUT",18.53,0.0,85803.0,23.83,605.6,13.18,null,null,null,2020]
["2020-10-17T20:20:00.000000Z","FREUT",18.5,0.0,85799.0,22.02,507.8,13.17,null,null,null,2020]
["2020-10-17T20:25:00.000000Z","FREUT",18.95,0.0,85800.0,22.09,518.1,13.17,null,null,null,2020]
["2020-10-17T20:30:00.000000Z","FREUT",18.58,0.0,85793.0,24.78,588.9,13.17,null,null,null,2020]
["2020-10-17T20:35:00.000000Z","FREUT",18.56,0.0,85779.0,22.16,577.1,13.16,null,null,null,2020]
["2020-10-17T20:40:00.000000Z","FREUT",18.93,0.0,85779.0,22.26,574.3,13.16,null,null,null,2020]
["2020-10-17T20:45:00.000000Z","FREUT",18.79,0.0,85776.0,22.53,569.3,13.16,null,null,null,2020]
["2020-10-17T20:50:00.000000Z","FREUT",19.46,0.0,85777.0,20.49,566.0,13.15,null,null,null,2020]
["2020-10-17T20:55:00.000000Z","FREUT",20.0,0.0,85768.0,17.97,560.0,13.15,null,null,null,2020]
["2020-10-17T21:00:00.000000Z","FREUT",20.28,0.0,85756.0,19.64,554.4,13.15,null,null,null,2020]
["2020-10-17T21:05:00.000000Z","FREUT",20.07,0.0,85751.0,19.88,543.8,13.14,null,null,null,2020]
["2020-10-17T21:10:00.000000Z","FREUT",20.02,0.0,85740.0,20.39,531.2,13.15,null,null,null,2020]
["2020-10-17T21:15:00.000000Z","FREUT",19.56,0.0,85735.0,20.49,526.4,13.15,null,null,null,2020]
["2020-10-17T21:20:00.000000Z","FREUT",19.49,0.0,85725.0,20.12,515.7,13.05,null,null,null,2020]
["2020-10-17T21:25:00.000000Z","FREUT",19.37,0.0,85712.0,21.55,504.9,13.15,null,null,null,2020]
["2020-10-17T21:30:00.000000Z","FREUT",19.31,0.0,85708.0,22.16,494.6,13.15,null,null,null,2020]
["2020-10-17T21:35:00.000000Z","FREUT",19.38,0.0,85703.0,21.27,484.3,13.14,null,null,null,2020]
["2020-10-17T21:40:00.000000Z","FREUT",19.14,0.0,85689.0,22.57,479.1,13.15,null,null,null,2020]
["2020-10-17T21:45:00.000000Z","FREUT",19.36,0.0,85679.0,21.24,474.7,13.14,null,null,null,2020]
["2020-10-17T21:50:00.000000Z","FREUT",19.4,0.0,85677.0,21.07,463.7,13.14,null,null,null,2020]
["2020-10-17T21:55:00.000000Z","FREUT",19.34,0.0,85673.0,20.46,438.0,13.14,null,null,null,2020]
["2020-10-17T22:00:00.000000Z","FREUT",19.46,0.0,85676.0,21.21,406.3,13.14,null,null,null,2020]
["2020-10-17T22:05:00.000000Z","FREUT",19.7,0.0,85671.0,19.5,410.7,13.14,null,null,null,2020]
["2020-10-17T22:10:00.000000Z","FREUT",20.21,0.0,85683.0,18.75,422.0,13.15,null,null,null,2020]
["2020-10-17T22:15:00.000000Z","FREUT",20.3,0.0,85685.0,18.34,412.3,13.15,null,null,null,2020]
["2020-10-17T22:20:00.000000Z","FREUT",20.19,0.0,85684.0,18.65,385.4,13.14,null,null,null,2020]
["2020-10-17T22:25:00.000000Z","FREUT",20.15,0.0,85680.0,19.91,359.4,13.15,null,null,null,2020]
["2020-10-17T22:30:00.000000Z","FREUT",20.07,0.0,85678.0,22.02,347.6,13.15,null,null,null,2020]
["2020-10-17T22:35:00.000000Z","FREUT",19.86,0.0,85667.0,21.92,313.8,13.15,null,null,null,2020]
["2020-10-17T22:40:00.000000Z","FREUT",19.69,0.0,85663.0,23.28,277.4,13.15,null,null,null,2020]
["2020-10-17T22:45:00.000000Z","FREUT",19.63,0.0,85660.0,22.91,286.7,13.16,null,null,null,2020]
["2020-10-17T22:50:00.000000Z","FREUT",19.62,0.0,85653.0,24.85,287.0,13.16,null,null,null,2020]
["2020-10-17T22:55:00.000000Z","FREUT",19.2,0.0,85654.0,23.49,260.5,13.17,null,null,null,2020]
["2020-10-17T23:00:00.000000Z","FREUT",19.43,0.0,85656.0,27.34,253.0,13.18,null,null,null,2020]
["2020-10-17T23:05:00.000000Z","FREUT",19.41,0.0,85648.0,29.25,242.3,13.17,null,null,null,2020]
["2020-10-17T23:10:00.000000Z","FREUT",19.73,0.0,85638.0,25.5,227.3,13.18,null,null,null,2020]
["2020-10-17T23:15:00.000000Z","FREUT",20.14,0.0,85629.0,24.37,228.9,13.19,null,null,null,2020]
["2020-10-17T23:20:00.000000Z","FREUT",20.22,0.0,85631.0,23.46,193.9,13.19,null,null,null,2020]
["2020-10-17T23:25:00.000000Z","FREUT",19.94,0.0,85628.0,23.11,132.0,13.2,null,null,null,2020]
["2020-10-17T23:30:00.000000Z","FREUT",19.72,0.0,85631.0,29.79,102.0,13.2,null,null,null,2020]
["2020-10-17T23:35:00.000000Z","FREUT",19.55,0.0,85642.0,26.73,91.0,13.14,null,null,null,2020]
["2020-10-17T23:40:00.000000Z","FREUT",19.54,0.0,85650.0,26.56,76.05,12.98,null,null,null,2020]
["2020-10-17T23:45:00.000000Z","FREUT",19.49,0.0,85648.0,27.52,65.98,12.9,null,null,null,2020]
["2020-10-17T23:50:00.000000Z","FREUT",19.49,0.0,85657.0,26.94,57.78,12.86,null,null,null,2020]
["2020-10-17T23:55:00.000000Z","FREUT",19.39,0.0,85660.0,28.2,53.26,12.83,null,null,null,2020]
["2020-10-18T00:00:00.000000Z","FREUT",19.26,0.0,85659.0,28.1,49.79,12.8,null,null,null,2020]
["2020-10-18T00:05:00.000000Z","FREUT",19.35,0.0,85670.0,28.07,46.18,12.78,null,null,null,2020]
["2020-10-18T00:10:00.000000Z","FREUT",19.48,0.0,85685.0,26.67,49.32,12.77,null,null,null,2020]
["2020-10-18T00:15:00.000000Z","FREUT",19.46,0.0,85693.0,25.04,51.42,12.78,null,null,null,2020]
["2020-10-18T00:20:00.000000Z","FREUT",19.51,0.0,85705.0,25.31,35.26,12.76,null,null,null,2020]
["2020-10-18T00:25:00.000000Z","FREUT",19.39,0.0,85712.0,20.37,27.17,12.74,null,null,null,2020]
["2020-10-18T00:30:00.000000Z","FREUT",19.37,0.0,85721.0,21.97,20.73,12.73,null,null,null,2020]
["2020-10-18T00:35:00.000000Z","FREUT",19.02,0.0,85725.0,23.85,14.67,12.71,null,null,null,2020]
["2020-10-18T00:40:00.000000Z","FREUT",18.92,0.0,85724.0,20.61,8.9,12.71,null,null,null,2020]
["2020-10-18T00:45:00.000000Z","FREUT",18.56,0.0,85724.0,20.91,4.47,12.7,null,null,null,2020]
["2020-10-18T00:50:00.000000Z","FREUT",18.15,0.0,85727.0,20.61,2.41,12.69,null,null,null,2020]
["2020-10-18T00:55:00.000000Z","FREUT",17.95,0.0,85723.0,23.03,2.05,12.7,null,null,null,2020]
["2020-10-18T01:00:00.000000Z","FREUT",17.88,0.0,85725.0,20.54,1.24,12.69,null,null,null,2020]
["2020-10-18T01:05:00.000000Z","FREUT",17.86,0.0,85719.0,20.75,0.44,12.68,null,null,null,2020]
["2020-10-18T01:10:00.000000Z","FREUT",17.98,0.0,85717.0,20.07,0.34,12.69,null,null,null,2020]
["2020-10-18T01:15:00.000000Z","FREUT",18.05,0.0,85718.0,19.73,0.22,12.68,null,null,null,2020]
["2020-10-18T01:20:00.000000Z","FREUT",17.98,0.0,85721.0,20.07,0.0,12.68,null,null,null,2020]
["2020-10-18T01:25:00.000000Z","FREUT",17.92,0.0,85729.0,20.14,0.0,12.68,null,null,null,2020]
["2020-10-18T01:30:00.000000Z","FREUT",17.7,0.0,85737.0,19.73,0.0,12.67,null,null,null,2020]
["2020-10-18T01:35:00.000000Z","FREUT",17.83,0.0,85742.0,19.15,0.0,12.67,null,null,null,2020]
["2020-10-18T01:40:00.000000Z","FREUT",17.99,0.0,85748.0,18.36,0.0,12.67,null,null,null,2020]
["2020-10-18T01:45:00.000000Z","FREUT",18.09,0.0,85752.0,18.5,0.0,12.67,null,null,null,2020]
["2020-10-18T01:50:00.000000Z","FREUT",18.24,0.0,85753.0,16.8,0.0,12.66,null,null,null,2020]
["2020-10-18T01:55:00.000000Z","FREUT",18.39,0.0,85753.0,17.99,0.0,12.66,null,null,null,2020]
["2020-10-18T02:00:00.000000Z","FREUT",18.25,0.0,85749.0,17.68,0.0,12.66,null,null,null,2020]
["2020-10-18T02:05:00.000000Z","FREUT",18.43,0.0,85743.0,15.37,0.0,12.66,null,null,null,2020]
["2020-10-18T02:10:00.000000Z","FREUT",18.33,0.0,85745.0,15.26,0.0,12.66,null,null,null,2020]
["2020-10-18T02:15:00.000000Z","FREUT",18.45,0.0,85737.0,14.89,0.0,12.65,null,null,null,2020]
["2020-10-18T02:20:00.000000Z","FREUT",18.35,0.0,85722.0,15.71,0.0,12.65,null,null,null,2020]
["2020-10-18T02:25:00.000000Z","FREUT",18.32,0.0,85712.0,17.65,0.0,12.65,null,null,null,2020]
["2020-10-18T02:30:00.000000Z","FREUT",18.21,0.0,85719.0,15.84,0.0,12.65,null,null,null,2020]
["2020-10-18T02:35:00.000000Z","FREUT",18.39,0.0,85729.0,17.62,0.0,12.64,null,null,null,2020]
["2020-10-18T02:40:00.000000Z","FREUT",18.1,0.0,85724.0,17.1,0.0,12.65,null,null,null,2020]
["2020-10-18T02:45:00.000000Z","FREUT",18.12,0.0,85722.0,15.37,0.0,12.65,null,null,null,2020]
["2020-10-18T02:50:00.000000Z","FREUT",18.2,0.0,85721.0,16.9,0.0,12.64,null,null,null,2020]
["2020-10-18T02:55:00.000000Z","FREUT",18.12,0.0,85720.0,15.19,0.0,12.64,null,null,null,2020]
["2020-10-18T03:00:00.000000Z","FREUT",18.42,0.0,85718.0,14.27,0.0,12.64,null,null,null,2020]
["2020-10-18T03:05:00.000000Z","FREUT",18.39,0.0,85718.0,13.76,0.0,12.63,null,null,null,2020]
["2020-10-18T03:10:00.000000Z","FREUT",18.68,0.0,85718.0,12.6,0.0,12.64,null,null,null,2020]
["2020-10-18T03:15:00.000000Z","FREUT",18.71,0.0,85719.0,12.63,0.0,12.63,null,null,null,2020]
["2020-10-18T03:20:00.000000Z","FREUT",18.58,0.0,85725.0,16.08,0.0,12.63,null,null,null,2020]
["2020-10-18T03:25:00.000000Z","FREUT",17.91,0.0,85736.0,16.45,0.0,12.63,null,null,null,2020]
["2020-10-18T03:30:00.000000Z","FREUT",17.82,0.0,85742.0,15.36,0.0,12.63,null,null,null,2020]
["2020-10-18T03:35:00.000000Z","FREUT",17.97,0.0,85752.0,14.75,0.0,12.62,null,null,null,2020]
["2020-10-18T03:40:00.000000Z","FREUT",17.95,0.0,85761.0,13.93,0.0,12.63,null,null,null,2020]
["2020-10-18T03:45:00.000000Z","FREUT",18.29,0.0,85766.0,13.62,0.0,12.63,null,null,null,2020]
["2020-10-18T03:50:00.000000Z","FREUT",18.09,0.0,85773.0,15.09,0.0,12.62,null,null,null,2020]
["2020-10-18T03:55:00.000000Z","FREUT",17.73,0.0,85793.0,24.23,0.0,12.62,null,null,null,2020]
["2020-10-18T04:00:00.000000Z","FREUT",17.32,0.0,85793.0,22.28,0.0,12.62,null,null,null,2020]
["2020-10-18T04:05:00.000000Z","FREUT",17.67,0.0,85802.0,22.66,0.0,12.62,null,null,null,2020]
["2020-10-18T04:10:00.000000Z","FREUT",17.53,0.0,85803.0,22.42,0.0,12.62,null,null,null,2020]
["2020-10-18T04:15:00.000000Z","FREUT",17.39,0.0,85806.0,22.8,0.0,12.62,null,null,null,2020]
["2020-10-18T04:20:00.000000Z","FREUT",17.13,0.0,85804.0,20.68,0.0,12.61,null,null,null,2020]
["2020-10-18T04:25:00.000000Z","FREUT",17.53,0.0,85802.0,20.58,0.0,12.62,null,null,null,2020]
["2020-10-18T04:30:00.000000Z","FREUT",17.35,0.0,85797.0,25.36,0.0,12.62,null,null,null,2020]
["2020-10-18T04:35:00.000000Z","FREUT",17.0,0.0,85794.0,24.0,0.0,12.61,null,null,null,2020]
["2020-10-18T04:40:00.000000Z","FREUT",17.19,0.0,85789.0,23.35,0.0,12.62,null,null,null,2020]
["2020-10-18T04:45:00.000000Z","FREUT",17.07,0.0,85786.0,25.77,0.0,12.62,null,null,null,2020]
["2020-10-18T04:50:00.000000Z","FREUT",16.86,0.0,85780.0,25.43,0.0,12.61,null,null,null,2020]
["2020-10-18T04:55:00.000000Z","FREUT",16.6,0.0,85777.0,20.96,0.0,12.61,null,null,null,2020]
["2020-10-18T05:00:00.000000Z","FREUT",16.69,0.0,85776.0,23.32,0.0,12.61,null,null,null,2020]
["2020-10-18T05:05:00.000000Z","FREUT",16.75,0.0,85782.0,20.38,0.0,12.61,null,null,null,2020]
["2020-10-18T05:10:00.000000Z","FREUT",16.78,0.0,85788.0,20.18,0.0,12.61,null,null,null,2020]
["2020-10-18T05:15:00.000000Z","FREUT",17.08,0.0,85784.0,17.18,0.0,12.61,null,null,null,2020]
["2020-10-18T05:20:00.000000Z","FREUT",17.6,0.0,85780.0,16.19,0.0,12.6,null,null,null,2020]
["2020-10-18T05:25:00.000000Z","FREUT",17.57,0.0,85780.0,16.02,0.0,12.61,null,null,null,2020]
["2020-10-18T05:30:00.000000Z","FREUT",17.65,0.0,85773.0,16.08,0.0,12.61,null,null,null,2020]
["2020-10-18T05:35:00.000000Z","FREUT",17.64,0.0,85763.0,17.35,0.0,12.6,null,null,null,2020]
["2020-10-18T05:40:00.000000Z","FREUT",17.68,0.0,85758.0,17.45,0.0,12.61,null,null,null,2020]
["2020-10-18T05:45:00.000000Z","FREUT",17.64,0.0,85754.0,17.82,0.0,12.61,null,null,null,2020]
["2020-10-18T05:50:00.000000Z","FREUT",17.64,0.0,85742.0,18.57,0.0,12.6,null,null,null,2020]
["2020-10-18T05:55:00.000000Z","FREUT",17.65,0.0,85745.0,18.98,0.0,12.6,null,null,null,2020]
["2020-10-18T06:00:00.000000Z","FREUT",17.45,0.0,85752.0,19.36,0.0,12.6,null,null,null,2020]
["2020-10-18T06:05:00.000000Z","FREUT",17.54,0.0,85751.0,19.59,0.0,12.59,null,null,null,2020]
["2020-10-18T06:10:00.000000Z","FREUT",17.46,0.0,85755.0,20.0,0.0,12.6,null,null,null,2020]
["2020-10-18T06:15:00.000000Z","FREUT",17.41,0.0,85750.0,20.48,0.0,12.6,null,null,null,2020]
["2020-10-18T06:20:00.000000Z","FREUT",17.38,0.0,85741.0,20.04,0.0,12.48,null,null,null,2020]
["2020-10-18T06:25:00.000000Z","FREUT",17.28,0.0,85738.0,20.69,0.0,12.6,null,null,null,2020]
["2020-10-18T06:30:00.000000Z","FREUT",17.05,0.0,85733.0,20.72,0.0,12.59,null,null,null,2020]
["2020-10-18T06:35:00.000000Z","FREUT",16.98,0.0,85736.0,20.86,0.0,12.59,null,null,null,2020]
["2020-10-18T06:40:00.000000Z","FREUT",16.85,0.0,85738.0,21.61,0.0,12.59,null,null,null,2020]
["2020-10-18T06:45:00.000000Z","FREUT",16.69,0.0,85741.0,21.71,0.0,12.59,null,null,null,2020]
["2020-10-18T06:50:00.000000Z","FREUT",16.57,0.0,85748.0,21.61,0.0,12.59,null,null,null,2020]
["2020-10-18T06:55:00.000000Z","FREUT",16.46,0.0,85751.0,21.88,0.0,12.59,null,null,null,2020]
["2020-10-18T07:00:00.000000Z","FREUT",16.51,0.0,85753.0,21.81,0.0,12.59,null,null,null,2020]
["2020-10-18T07:05:00.000000Z","FREUT",16.41,0.0,85758.0,22.05,0.0,12.58,null,null,null,2020]
["2020-10-18T07:10:00.000000Z","FREUT",16.47,0.0,85761.0,21.68,0.0,12.59,null,null,null,2020]
["2020-10-18T07:15:00.000000Z","FREUT",16.42,0.0,85768.0,22.05,0.0,12.59,null,null,null,2020]
["2020-10-18T07:20:00.000000Z","FREUT",16.18,0.0,85765.0,22.46,0.0,12.58,null,null,null,2020]
["2020-10-18T07:25:00.000000Z","FREUT",16.37,0.0,85770.0,22.22,0.0,12.59,null,null,null,2020]
["2020-10-18T07:30:00.000000Z","FREUT",16.31,0.0,85773.0,23.18,0.0,12.58,null,null,null,2020]
["2020-10-18T07:35:00.000000Z","FREUT",16.11,0.0,85772.0,22.5,0.0,12.58,null,null,null,2020]
["2020-10-18T07:40:00.000000Z","FREUT",16.29,0.0,85771.0,21.99,0.0,12.58,null,null,null,2020]
["2020-10-18T07:45:00.000000Z","FREUT",16.48,0.0,85768.0,21.81,0.0,12.58,null,null,null,2020]
["2020-10-18T07:50:00.000000Z","FREUT",16.59,0.0,85763.0,20.62,0.01,12.58,null,null,null,2020]
["2020-10-18T07:55:00.000000Z","FREUT",16.3,0.0,85758.0,20.28,0.0,12.58,null,null,null,2020]
["2020-10-18T08:00:00.000000Z","FREUT",16.42,0.0,85757.0,19.56,0.0,12.58,null,null,null,2020]
["2020-10-18T08:05:00.000000Z","FREUT",16.61,0.0,85758.0,19.63,0.0,12.58,null,null,null,2020]
["2020-10-18T08:10:00.000000Z","FREUT",16.47,0.0,85759.0,19.56,0.0,12.58,null,null,null,2020]
["2020-10-18T08:15:00.000000Z","FREUT",16.54,0.0,85761.0,19.36,0.0,12.58,null,null,null,2020]
["2020-10-18T08:20:00.000000Z","FREUT",16.61,0.0,85762.0,18.85,0.01,12.57,null,null,null,2020]
["2020-10-18T08:25:00.000000Z","FREUT",16.75,0.0,85762.0,18.37,0.0,12.58,null,null,null,2020]
["2020-10-18T08:30:00.000000Z","FREUT",16.78,0.0,85762.0,18.75,0.0,12.58,null,null,null,2020]
["2020-10-18T08:35:00.000000Z","FREUT",16.74,0.0,85757.0,18.54,0.0,12.57,null,null,null,2020]
["2020-10-18T08:40:00.000000Z","FREUT",16.6,0.0,85759.0,18.41,0.0,12.57,null,null,null,2020]
["2020-10-18T08:45:00.000000Z","FREUT",16.47,0.0,85760.0,19.6,0.0,12.57,null,null,null,2020]
["2020-10-18T08:50:00.000000Z","FREUT",16.25,0.0,85766.0,19.84,0.0,12.47,null,null,null,2020]
["2020-10-18T08:55:00.000000Z","FREUT",16.04,0.0,85774.0,19.7,0.0,12.57,null,null,null,2020]
["2020-10-18T09:00:00.000000Z","FREUT",16.17,0.0,85779.0,19.91,0.0,12.57,null,null,null,2020]
["2020-10-18T09:05:00.000000Z","FREUT",15.95,0.0,85785.0,20.52,0.0,12.56,null,null,null,2020]
["2020-10-18T09:10:00.000000Z","FREUT",15.89,0.0,85793.0,20.9,0.0,12.57,null,null,null,2020]
["2020-10-18T09:15:00.000000Z","FREUT",15.78,0.0,85793.0,21.17,0.0,12.57,null,null,null,2020]
["2020-10-18T09:20:00.000000Z","FREUT",15.69,0.0,85790.0,20.93,0.0,12.57,null,null,null,2020]
["2020-10-18T09:25:00.000000Z","FREUT",15.64,0.0,85788.0,20.76,0.0,12.57,null,null,null,2020]
["2020-10-18T09:30:00.000000Z","FREUT",15.55,0.0,85790.0,20.86,0.0,12.57,null,null,null,2020]
["2020-10-18T09:35:00.000000Z","FREUT",15.53,0.0,85780.0,20.86,0.0,12.44,null,null,null,2020]
["2020-10-18T09:40:00.000000Z","FREUT",15.72,0.0,85770.0,20.93,0.0,12.57,null,null,null,2020]
["2020-10-18T09:45:00.000000Z","FREUT",15.85,0.0,85763.0,20.56,0.0,12.57,null,null,null,2020]
["2020-10-18T09:50:00.000000Z","FREUT",15.9,0.0,85763.0,20.39,0.01,12.56,null,null,null,2020]
["2020-10-18T09:55:00.000000Z","FREUT",16.06,0.0,85758.0,20.83,0.0,12.57,null,null,null,2020]
["2020-10-18T10:00:00.000000Z","FREUT",16.25,0.0,85760.0,19.98,0.0,12.56,null,null,null,2020]
["2020-10-18T10:05:00.000000Z","FREUT",16.34,0.0,85760.0,18.75,0.0,12.56,null,null,null,2020]
["2020-10-18T10:10:00.000000Z","FREUT",16.39,0.0,85755.0,17.83,0.0,12.56,null,null,null,2020]
["2020-10-18T10:15:00.000000Z","FREUT",16.29,0.0,85751.0,17.97,0.0,12.56,null,null,null,2020]
["2020-10-18T10:20:00.000000Z","FREUT",16.16,0.0,85756.0,18.68,0.0,12.56,null,null,null,2020]
["2020-10-18T10:25:00.000000Z","FREUT",15.88,0.0,85756.0,18.79,0.0,12.56,null,null,null,2020]
["2020-10-18T10:30:00.000000Z","FREUT",15.21,0.0,85769.0,22.57,0.0,12.56,null,null,null,2020]
["2020-10-18T10:35:00.000000Z","FREUT",14.59,0.0,85779.0,25.75,0.0,12.47,null,null,null,2020]
["2020-10-18T10:40:00.000000Z","FREUT",14.77,0.0,85789.0,24.76,0.0,12.56,null,null,null,2020]
["2020-10-18T10:45:00.000000Z","FREUT",14.74,0.0,85791.0,25.64,0.0,12.56,null,null,null,2020]
["2020-10-18T10:50:00.000000Z","FREUT",14.88,0.0,85792.0,26.84,0.0,12.55,null,null,null,2020]
["2020-10-18T10:55:00.000000Z","FREUT",14.68,0.0,85795.0,27.35,0.0,12.56,null,null,null,2020]
["2020-10-18T11:00:00.000000Z","FREUT",14.58,0.0,85798.0,27.52,0.0,12.56,null,null,null,2020]
["2020-10-18T11:05:00.000000Z","FREUT",14.64,0.0,85789.0,26.7,0.0,12.55,null,null,null,2020]
["2020-10-18T11:10:00.000000Z","FREUT",14.72,0.0,85786.0,27.38,0.0,12.55,null,null,null,2020]
["2020-10-18T11:15:00.000000Z","FREUT",14.71,0.0,85783.0,28.78,0.0,12.55,null,null,null,2020]
["2020-10-18T11:20:00.000000Z","FREUT",14.85,0.0,85774.0,29.53,0.0,12.55,null,null,null,2020]
["2020-10-18T11:25:00.000000Z","FREUT",14.9,0.0,85771.0,30.22,0.0,12.55,null,null,null,2020]
["2020-10-18T11:30:00.000000Z","FREUT",14.89,0.0,85771.0,29.57,0.0,12.55,null,null,null,2020]
["2020-10-18T11:35:00.000000Z","FREUT",15.02,0.0,85774.0,28.82,0.0,12.54,null,null,null,2020]
["2020-10-18T11:40:00.000000Z","FREUT",15.12,0.0,85773.0,29.74,0.0,12.55,null,null,null,2020]
["2020-10-18T11:45:00.000000Z","FREUT",15.1,0.0,85773.0,29.67,0.0,12.55,null,null,null,2020]
["2020-10-18T11:50:00.000000Z","FREUT",15.1,0.0,85774.0,29.74,0.0,12.42,null,null,null,2020]
["2020-10-18T11:55:00.000000Z","FREUT",15.0,0.0,85774.0,31.1,0.0,12.55,null,null,null,2020]
["2020-10-18T12:00:00.000000Z","FREUT",14.66,0.0,85772.0,37.08,0.0,12.54,null,null,null,2020]
["2020-10-18T12:05:00.000000Z","FREUT",14.48,0.0,85767.0,39.77,0.0,12.54,null,null,null,2020]
["2020-10-18T12:10:00.000000Z","FREUT",14.38,0.0,85762.0,39.19,0.0,12.54,null,null,null,2020]
["2020-10-18T12:15:00.000000Z","FREUT",14.37,0.0,85764.0,38.44,0.0,12.54,null,null,null,2020]
["2020-10-18T12:20:00.000000Z","FREUT",14.21,0.0,85760.0,38.71,0.0,12.54,null,null,null,2020]
["2020-10-18T12:25:00.000000Z","FREUT",14.27,0.0,85760.0,38.34,0.0,12.54,null,null,null,2020]
["2020-10-18T12:30:00.000000Z","FREUT",14.33,0.0,85765.0,37.08,0.0,12.54,null,null,null,2020]
["2020-10-18T12:35:00.000000Z","FREUT",14.31,0.0,85768.0,39.16,0.01,12.54,null,null,null,2020]
["2020-10-18T12:40:00.000000Z","FREUT",14.05,0.0,85767.0,42.64,0.0,12.54,null,null,null,2020]
["2020-10-18T12:45:00.000000Z","FREUT",13.6,0.0,85767.0,46.47,0.0,12.54,null,null,null,2020]
["2020-10-18T12:50:00.000000Z","FREUT",13.67,0.0,85765.0,46.33,0.0,12.54,null,null,null,2020]
["2020-10-18T12:55:00.000000Z","FREUT",13.91,0.0,85761.0,41.38,0.0,12.54,null,null,null,2020]
["2020-10-18T13:00:00.000000Z","FREUT",14.09,0.0,85759.0,42.85,0.0,12.54,null,null,null,2020]
["2020-10-18T13:05:00.000000Z","FREUT",14.14,0.0,85760.0,41.35,0.01,12.53,null,null,null,2020]
["2020-10-18T13:10:00.000000Z","FREUT",14.09,0.0,85762.0,44.15,0.0,12.54,null,null,null,2020]
["2020-10-18T13:15:00.000000Z","FREUT",13.83,0.0,85762.0,46.57,0.0,12.54,null,null,null,2020]
["2020-10-18T13:20:00.000000Z","FREUT",13.82,0.0,85766.0,48.69,0.02,12.53,null,null,null,2020]
["2020-10-18T13:25:00.000000Z","FREUT",13.74,0.0,85772.0,49.34,0.24,12.54,null,null,null,2020]
["2020-10-18T13:30:00.000000Z","FREUT",13.53,0.0,85784.0,49.72,0.34,12.54,null,null,null,2020]
["2020-10-18T13:35:00.000000Z","FREUT",13.57,0.0,85790.0,48.79,0.69,12.54,null,null,null,2020]
["2020-10-18T13:40:00.000000Z","FREUT",13.63,0.0,85789.0,46.64,1.55,12.54,null,null,null,2020]
["2020-10-18T13:45:00.000000Z","FREUT",13.82,0.0,85794.0,45.55,3.03,12.54,null,null,null,2020]
["2020-10-18T13:50:00.000000Z","FREUT",13.87,0.0,85795.0,46.03,5.3,12.53,null,null,null,2020]
["2020-10-18T13:55:00.000000Z","FREUT",13.81,0.0,85795.0,45.79,8.6,12.54,null,null,null,2020]
["2020-10-18T14:00:00.000000Z","FREUT",13.61,0.0,85798.0,47.02,16.27,12.54,null,null,null,2020]
["2020-10-18T14:05:00.000000Z","FREUT",13.56,0.0,85800.0,46.44,25.07,12.55,null,null,null,2020]
["2020-10-18T14:10:00.000000Z","FREUT",13.72,0.0,85800.0,44.97,48.09,12.57,null,null,null,2020]
["2020-10-18T14:15:00.000000Z","FREUT",13.99,0.0,85799.0,44.32,65.73,12.61,null,null,null,2020]
["2020-10-18T14:20:00.000000Z","FREUT",14.07,0.0,85805.0,44.59,70.41,12.63,null,null,null,2020]
["2020-10-18T14:25:00.000000Z","FREUT",13.99,0.0,85812.0,47.05,85.5,12.67,null,null,null,2020]
["2020-10-18T14:30:00.000000Z","FREUT",13.99,0.0,85824.0,47.39,94.9,12.7,null,null,null,2020]
["2020-10-18T14:35:00.000000Z","FREUT",13.87,0.0,85831.0,49.98,107.0,12.72,null,null,null,2020]
["2020-10-18T14:40:00.000000Z","FREUT",13.72,0.0,85841.0,49.4,124.0,12.76,null,null,null,2020]
["2020-10-18T14:45:00.000000Z","FREUT",13.68,0.0,85853.0,50.49,136.8,12.8,null,null,null,2020]
["2020-10-18T14:50:00.000000Z","FREUT",13.81,0.0,85857.0,43.12,149.4,12.84,null,null,null,2020]
["2020-10-18T14:55:00.000000Z","FREUT",13.8,0.0,85865.0,52.53,159.4,12.89,null,null,null,2020]
["2020-10-18T15:00:00.000000Z","FREUT",13.63,0.0,85879.0,54.62,167.3,12.92,null,null,null,2020]
["2020-10-18T15:05:00.000000Z","FREUT",13.45,0.0,85890.0,55.37,183.5,12.97,null,null,null,2020]
["2020-10-18T15:10:00.000000Z","FREUT",13.48,0.0,85895.0,53.52,200.7,13.02,null,null,null,2020]
["2020-10-18T15:15:00.000000Z","FREUT",13.65,0.0,85900.0,52.94,214.4,13.07,null,null,null,2020]
["2020-10-18T15:20:00.000000Z","FREUT",13.7,0.0,85909.0,51.36,228.2,13.12,null,null,null,2020]
["2020-10-18T15:25:00.000000Z","FREUT",13.9,0.0,85912.0,51.53,241.7,13.18,null,null,null,2020]
["2020-10-18T15:30:00.000000Z","FREUT",13.88,0.0,85912.0,50.37,256.4,13.21,null,null,null,2020]
["2020-10-18T15:35:00.000000Z","FREUT",14.09,0.0,85914.0,46.34,269.3,13.18,null,null,null,2020]
["2020-10-18T15:40:00.000000Z","FREUT",14.29,0.0,85920.0,48.08,289.6,13.17,null,null,null,2020]
["2020-10-18T15:45:00.000000Z","FREUT",14.68,0.0,85926.0,47.53,306.4,13.16,null,null,null,2020]
["2020-10-18T15:50:00.000000Z","FREUT",14.7,0.0,85929.0,46.43,250.2,13.01,null,null,null,2020]
["2020-10-18T15:55:00.000000Z","FREUT",14.53,0.0,85934.0,44.14,286.4,13.1,null,null,null,2020]
["2020-10-18T16:00:00.000000Z","FREUT",14.54,0.0,85944.0,46.19,337.1,13.17,null,null,null,2020]
["2020-10-18T16:05:00.000000Z","FREUT",14.5,0.0,85949.0,48.17,349.0,13.17,null,null,null,2020]
["2020-10-18T16:10:00.000000Z","FREUT",14.42,0.0,85963.0,44.72,359.5,13.17,null,null,null,2020]
["2020-10-18T16:15:00.000000Z","FREUT",14.53,0.0,85971.0,49.29,416.7,13.18,null,null,null,2020]
["2020-10-18T16:20:00.000000Z","FREUT",14.41,0.0,85976.0,42.13,324.3,13.17,null,null,null,2020]
["2020-10-18T16:25:00.000000Z","FREUT",14.49,0.0,85975.0,39.97,203.1,13.11,null,null,null,2020]
["2020-10-18T16:30:00.000000Z","FREUT",14.6,0.0,85975.0,41.85,194.1,13.11,null,null,null,2020]
["2020-10-18T16:35:00.000000Z","FREUT",14.49,0.0,85967.0,42.94,155.5,13.11,null,null,null,2020]
["2020-10-18T16:40:00.000000Z","FREUT",14.41,0.0,85957.0,37.55,124.7,13.14,null,null,null,2020]
["2020-10-18T16:45:00.000000Z","FREUT",14.56,0.0,85959.0,40.96,209.2,13.15,null,null,null,2020]
["2020-10-18T16:50:00.000000Z","FREUT",14.62,0.0,85962.0,46.9,423.0,13.26,null,null,null,2020]
["2020-10-18T16:55:00.000000Z","FREUT",14.71,0.0,85969.0,43.08,407.2,13.26,null,null,null,2020]
["2020-10-18T17:00:00.000000Z","FREUT",14.82,0.0,85966.0,41.86,399.4,13.26,null,null,null,2020]
["2020-10-18T17:05:00.000000Z","FREUT",15.22,0.0,85967.0,42.64,447.6,13.17,null,null,null,2020]
["2020-10-18T17:10:00.000000Z","FREUT",15.22,0.0,85972.0,42.6,263.3,13.24,null,null,null,2020]
["2020-10-18T17:15:00.000000Z","FREUT",15.05,0.0,85970.0,45.36,323.0,13.24,null,null,null,2020]
["2020-10-18T17:20:00.000000Z","FREUT",14.81,0.0,85957.0,44.5,281.6,13.24,null,null,null,2020]
["2020-10-18T17:25:00.000000Z","FREUT",14.35,0.0,85945.0,44.78,356.2,13.24,null,null,null,2020]
["2020-10-18T17:30:00.000000Z","FREUT",14.8,0.0,85935.0,39.29,539.2,13.24,null,null,null,2020]
["2020-10-18T17:35:00.000000Z","FREUT",15.18,0.0,85933.0,37.96,538.7,13.24,null,null,null,2020]
["2020-10-18T17:40:00.000000Z","FREUT",15.49,0.0,85937.0,41.47,543.9,13.24,null,null,null,2020]
["2020-10-18T17:45:00.000000Z","FREUT",15.52,0.0,85932.0,38.26,559.9,13.23,null,null,null,2020]
["2020-10-18T17:50:00.000000Z","FREUT",15.44,0.0,85915.0,40.62,585.9,13.22,null,null,null,2020]
["2020-10-18T17:55:00.000000Z","FREUT",15.56,0.0,85906.0,46.07,613.2,13.22,null,null,null,2020]
["2020-10-18T18:00:00.000000Z","FREUT",15.74,0.0,85889.0,42.36,643.6,13.22,null,null,null,2020]
["2020-10-18T18:05:00.000000Z","FREUT",15.98,0.0,85883.0,46.03,623.1,13.21,null,null,null,2020]
["2020-10-18T18:10:00.000000Z","FREUT",16.2,0.0,85872.0,44.46,518.1,13.21,null,null,null,2020]
["2020-10-18T18:15:00.000000Z","FREUT",16.46,0.0,85859.0,33.65,724.5,13.21,null,null,null,2020]
["2020-10-18T18:20:00.000000Z","FREUT",17.03,0.0,85859.0,29.77,627.9,13.2,null,null,null,2020]
["2020-10-18T18:25:00.000000Z","FREUT",16.78,0.0,85847.0,33.75,536.0,13.2,null,null,null,2020]
["2020-10-18T18:30:00.000000Z","FREUT",16.68,0.0,85836.0,31.2,408.5,13.21,null,null,null,2020]
["2020-10-18T18:35:00.000000Z","FREUT",16.75,0.0,85834.0,27.01,508.6,13.21,null,null,null,2020]
["2020-10-18T18:40:00.000000Z","FREUT",16.82,0.0,85820.0,29.8,316.1,13.22,null,null,null,2020]
["2020-10-18T18:45:00.000000Z","FREUT",16.51,0.0,85825.0,36.07,272.5,13.23,null,null,null,2020]
["2020-10-18T18:50:00.000000Z","FREUT",16.62,0.0,85840.0,33.28,298.5,13.24,null,null,null,2020]
["2020-10-18T18:55:00.000000Z","FREUT",16.76,0.0,85834.0,32.56,316.7,13.25,null,null,null,2020]
["2020-10-18T19:00:00.000000Z","FREUT",16.75,0.0,85838.0,32.49,397.7,13.25,null,null,null,2020]
["2020-10-18T19:05:00.000000Z","FREUT",17.18,0.0,85849.0,31.03,616.3,13.25,null,null,null,2020]
["2020-10-18T19:10:00.000000Z","FREUT",17.22,0.0,85865.0,32.9,569.5,13.24,null,null,null,2020]
["2020-10-18T19:15:00.000000Z","FREUT",17.37,0.0,85874.0,32.94,415.2,13.24,null,null,null,2020]
["2020-10-18T19:20:00.000000Z","FREUT",17.82,0.0,85876.0,25.88,637.9,13.22,null,null,null,2020]
["2020-10-18T19:25:00.000000Z","FREUT",18.12,0.0,85867.0,25.71,648.9,13.21,null,null,null,2020]
["2020-10-18T19:30:00.000000Z","FREUT",18.19,0.0,85858.0,27.38,630.4,13.2,null,null,null,2020]
["2020-10-18T19:35:00.000000Z","FREUT",18.24,0.0,85850.0,25.51,621.2,13.13,null,null,null,2020]
["2020-10-18T19:40:00.000000Z","FREUT",18.34,0.0,85846.0,25.85,619.4,13.19,null,null,null,2020]
["2020-10-18T19:45:00.000000Z","FREUT",17.82,0.0,85842.0,34.88,617.2,13.18,null,null,null,2020]
["2020-10-18T19:50:00.000000Z","FREUT",17.5,0.0,85841.0,32.62,615.6,13.17,null,null,null,2020]
["2020-10-18T19:55:00.000000Z","FREUT",17.67,0.0,85836.0,27.07,613.0,13.17,null,null,null,2020]
["2020-10-18T20:00:00.000000Z","FREUT",18.12,0.0,85839.0,26.86,611.2,13.17,null,null,null,2020]
["2020-10-18T20:05:00.000000Z","FREUT",17.92,0.0,85834.0,28.19,597.5,13.16,null,null,null,2020]
["2020-10-18T20:10:00.000000Z","FREUT",18.16,0.0,85824.0,27.03,602.9,13.16,null,null,null,2020]
["2020-10-18T20:15:00.000000Z","FREUT",17.9,0.0,85829.0,29.52,598.7,13.15,null,null,null,2020]
["2020-10-18T20:20:00.000000Z","FREUT",17.7,0.0,85831.0,29.62,503.5,13.15,null,null,null,2020]
["2020-10-18T20:25:00.000000Z","FREUT",17.79,0.0,85828.0,30.37,481.1,13.15,null,null,null,2020]
["2020-10-18T20:30:00.000000Z","FREUT",18.15,0.0,85824.0,30.68,187.0,13.15,null,null,null,2020]
["2020-10-18T20:35:00.000000Z","FREUT",18.14,0.0,85825.0,29.48,328.5,13.16,null,null,null,2020]
["2020-10-18T20:40:00.000000Z","FREUT",18.31,0.0,85815.0,29.25,112.1,13.17,null,null,null,2020]
["2020-10-18T20:45:00.000000Z","FREUT",18.09,0.0,85807.0,29.42,160.2,13.19,null,null,null,2020]
["2020-10-18T20:50:00.000000Z","FREUT",17.94,0.0,85806.0,31.9,154.8,13.2,null,null,null,2020]
["2020-10-18T20:55:00.000000Z","FREUT",17.97,0.0,85800.0,29.42,176.7,13.22,null,null,null,2020]
["2020-10-18T21:00:00.000000Z","FREUT",18.34,0.0,85799.0,28.33,213.2,13.23,null,null,null,2020]
["2020-10-18T21:05:00.000000Z","FREUT",18.58,0.0,85792.0,31.1,250.0,13.16,null,null,null,2020]
["2020-10-18T21:10:00.000000Z","FREUT",18.32,0.0,85784.0,30.18,473.0,13.24,null,null,null,2020]
["2020-10-18T21:15:00.000000Z","FREUT",18.77,0.0,85774.0,30.04,513.5,13.23,null,null,null,2020]
["2020-10-18T21:20:00.000000Z","FREUT",18.75,0.0,85777.0,30.69,515.9,13.21,null,null,null,2020]
["2020-10-18T21:25:00.000000Z","FREUT",18.95,0.0,85766.0,28.57,507.6,13.21,null,null,null,2020]
["2020-10-18T21:30:00.000000Z","FREUT",18.81,0.0,85755.0,29.29,498.6,13.2,null,null,null,2020]
["2020-10-18T21:35:00.000000Z","FREUT",18.82,0.0,85749.0,27.38,488.1,13.19,null,null,null,2020]
["2020-10-18T21:40:00.000000Z","FREUT",19.0,0.0,85744.0,26.56,478.1,13.19,null,null,null,2020]
["2020-10-18T21:45:00.000000Z","FREUT",19.22,0.0,85742.0,24.82,467.5,13.18,null,null,null,2020]
["2020-10-18T21:50:00.000000Z","FREUT",19.42,0.0,85732.0,24.34,456.8,13.17,null,null,null,2020]
["2020-10-18T21:55:00.000000Z","FREUT",19.91,0.0,85728.0,24.75,446.4,13.17,null,null,null,2020]
["2020-10-18T22:00:00.000000Z","FREUT",19.5,0.0,85733.0,25.36,434.8,13.16,null,null,null,2020]
["2020-10-18T22:05:00.000000Z","FREUT",19.62,0.0,85735.0,28.26,422.0,13.15,null,null,null,2020]
["2020-10-18T22:10:00.000000Z","FREUT",19.56,0.0,85737.0,28.33,409.6,13.15,null,null,null,2020]
["2020-10-18T22:15:00.000000Z","FREUT",19.85,0.0,85742.0,27.71,400.3,13.15,null,null,null,2020]
["2020-10-18T22:20:00.000000Z","FREUT",19.82,0.0,85733.0,26.49,385.0,13.07,null,null,null,2020]
["2020-10-18T22:25:00.000000Z","FREUT",20.24,0.0,85726.0,25.6,372.2,13.15,null,null,null,2020]
["2020-10-18T22:30:00.000000Z","FREUT",20.03,0.0,85721.0,24.61,359.3,13.15,null,null,null,2020]
["2020-10-18T22:35:00.000000Z","FREUT",19.78,0.0,85722.0,23.49,346.7,13.15,null,null,null,2020]
["2020-10-18T22:40:00.000000Z","FREUT",20.01,0.0,85719.0,24.95,333.7,13.15,null,null,null,2020]
["2020-10-18T22:45:00.000000Z","FREUT",20.32,0.0,85724.0,25.33,320.0,13.15,null,null,null,2020]
["2020-10-18T22:50:00.000000Z","FREUT",20.38,0.0,85727.0,22.06,306.4,13.15,null,null,null,2020]
["2020-10-18T22:55:00.000000Z","FREUT",20.49,0.0,85719.0,23.25,293.3,13.15,null,null,null,2020]
["2020-10-18T23:00:00.000000Z","FREUT",20.38,0.0,85704.0,25.09,279.9,13.15,null,null,null,2020]
["2020-10-18T23:05:00.000000Z","FREUT",20.36,0.0,85695.0,23.69,266.3,13.15,null,null,null,2020]
["2020-10-18T23:10:00.000000Z","FREUT",20.19,0.0,85694.0,25.5,252.9,13.16,null,null,null,2020]
["2020-10-18T23:15:00.000000Z","FREUT",20.18,0.0,85694.0,22.77,239.4,13.16,null,null,null,2020]
["2020-10-18T23:20:00.000000Z","FREUT",20.14,0.0,85692.0,26.72,226.0,13.16,null,null,null,2020]
["2020-10-18T23:25:00.000000Z","FREUT",19.99,0.0,85682.0,23.05,212.7,13.17,null,null,null,2020]
["2020-10-18T23:30:00.000000Z","FREUT",20.16,0.0,85683.0,22.6,199.7,13.17,null,null,null,2020]
["2020-10-18T23:35:00.000000Z","FREUT",20.21,0.0,85682.0,22.64,187.1,13.17,null,null,null,2020]
["2020-10-18T23:40:00.000000Z","FREUT",20.23,0.0,85685.0,22.47,174.3,13.18,null,null,null,2020]
["2020-10-18T23:45:00.000000Z","FREUT",20.23,0.0,85683.0,22.71,161.7,13.19,null,null,null,2020]
["2020-10-18T23:50:00.000000Z","FREUT",20.06,0.0,85680.0,23.39,149.6,13.19,null,null,null,2020]
["2020-10-18T23:55:00.000000Z","FREUT",19.87,0.0,85679.0,23.49,136.2,13.19,null,null,null,2020]
["2020-10-19T00:00:00.000000Z","FREUT",19.68,0.0,85676.0,24.68,122.7,13.2,null,null,null,2020]
["2020-10-19T00:05:00.000000Z","FREUT",19.45,0.0,85680.0,25.37,109.1,13.21,null,null,null,2020]
["2020-10-19T00:10:00.000000Z","FREUT",19.3,0.0,85685.0,26.15,95.8,13.22,null,null,null,2020]
["2020-10-19T00:15:00.000000Z","FREUT",19.11,0.0,85683.0,25.1,82.4,13.23,null,null,null,2020]
["2020-10-19T00:20:00.000000Z","FREUT",19.05,0.0,85675.0,25.17,68.94,13.24,null,null,null,2020]
["2020-10-19T00:25:00.000000Z","FREUT",18.91,0.0,85668.0,27.18,55.84,13.07,null,null,null,2020]
["2020-10-19T00:30:00.000000Z","FREUT",18.54,0.0,85655.0,32.05,42.26,12.9,null,null,null,2020]
["2020-10-19T00:35:00.000000Z","FREUT",18.03,0.0,85654.0,30.31,29.95,12.82,null,null,null,2020]
["2020-10-19T00:40:00.000000Z","FREUT",18.01,0.0,85667.0,26.94,17.8,12.77,null,null,null,2020]
["2020-10-19T00:45:00.000000Z","FREUT",17.98,0.0,85681.0,26.47,7.01,12.74,null,null,null,2020]
["2020-10-19T00:50:00.000000Z","FREUT",17.86,0.0,85684.0,26.06,3.58,12.73,null,null,null,2020]
["2020-10-19T00:55:00.000000Z","FREUT",17.8,0.0,85679.0,26.09,1.99,12.72,null,null,null,2020]
["2020-10-19T01:00:00.000000Z","FREUT",17.75,0.0,85668.0,26.78,1.11,12.71,null,null,null,2020]
["2020-10-19T01:05:00.000000Z","FREUT",17.79,0.0,85664.0,27.12,0.54,12.71,null,null,null,2020]
["2020-10-19T01:10:00.000000Z","FREUT",17.81,0.0,85670.0,27.91,0.34,12.7,null,null,null,2020]
["2020-10-19T01:15:00.000000Z","FREUT",17.69,0.0,85678.0,29.96,0.2,12.7,null,null,null,2020]
["2020-10-19T01:20:00.000000Z","FREUT",17.63,0.0,85680.0,27.81,0.02,12.69,null,null,null,2020]
["2020-10-19T01:25:00.000000Z","FREUT",17.55,0.0,85681.0,34.53,0.0,12.69,null,null,null,2020]
["2020-10-19T01:30:00.000000Z","FREUT",17.29,0.0,85686.0,32.07,0.0,12.69,null,null,null,2020]
["2020-10-19T01:35:00.000000Z","FREUT",17.41,0.0,85674.0,31.25,0.0,12.68,null,null,null,2020]
["2020-10-19T01:40:00.000000Z","FREUT",17.32,0.0,85672.0,31.32,0.0,12.68,null,null,null,2020]
["2020-10-19T01:45:00.000000Z","FREUT",17.14,0.0,85676.0,32.04,0.0,12.68,null,null,null,2020]
["2020-10-19T01:50:00.000000Z","FREUT",17.08,0.0,85681.0,31.53,0.0,12.67,null,null,null,2020]
["2020-10-19T01:55:00.000000Z","FREUT",17.11,0.0,85681.0,30.13,0.0,12.67,null,null,null,2020]
["2020-10-19T02:00:00.000000Z","FREUT",17.12,0.0,85684.0,29.83,0.0,12.67,null,null,null,2020]
["2020-10-19T02:05:00.000000Z","FREUT",17.09,0.0,85692.0,30.85,0.0,12.67,null,null,null,2020]
["2020-10-19T02:10:00.000000Z","FREUT",17.16,0.0,85704.0,29.08,0.0,12.67,null,null,null,2020]
["2020-10-19T02:15:00.000000Z","FREUT",17.24,0.0,85716.0,29.25,0.0,12.67,null,null,null,2020]
["2020-10-19T02:20:00.000000Z","FREUT",17.15,0.0,85718.0,31.5,0.01,12.66,null,null,null,2020]
["2020-10-19T02:25:00.000000Z","FREUT",16.72,0.0,85722.0,40.47,0.0,12.66,null,null,null,2020]
["2020-10-19T02:30:00.000000Z","FREUT",16.59,0.0,85729.0,38.26,0.0,12.66,null,null,null,2020]
["2020-10-19T02:35:00.000000Z","FREUT",16.86,0.0,85739.0,30.85,0.0,12.54,null,null,null,2020]
["2020-10-19T02:40:00.000000Z","FREUT",17.38,0.0,85731.0,31.74,0.0,12.66,null,null,null,2020]
["2020-10-19T02:45:00.000000Z","FREUT",17.45,0.0,85720.0,29.11,0.0,12.65,null,null,null,2020]
["2020-10-19T02:50:00.000000Z","FREUT",17.75,0.0,85724.0,25.57,0.0,12.64,null,null,null,2020]
["2020-10-19T02:55:00.000000Z","FREUT",18.0,0.0,85728.0,27.24,0.0,12.65,null,null,null,2020]
["2020-10-19T03:00:00.000000Z","FREUT",17.81,0.0,85737.0,30.17,0.0,12.65,null,null,null,2020]
["2020-10-19T03:05:00.000000Z","FREUT",17.78,0.0,85734.0,27.34,0.0,12.64,null,null,null,2020]
["2020-10-19T03:10:00.000000Z","FREUT",17.89,0.0,85743.0,25.02,0.0,12.64,null,null,null,2020]
["2020-10-19T03:15:00.000000Z","FREUT",17.85,0.0,85760.0,25.67,0.0,12.65,null,null,null,2020]
["2020-10-19T03:20:00.000000Z","FREUT",17.05,0.0,85759.0,36.62,0.0,12.64,null,null,null,2020]
["2020-10-19T03:25:00.000000Z","FREUT",16.24,0.0,85759.0,29.49,0.0,12.64,null,null,null,2020]
["2020-10-19T03:30:00.000000Z","FREUT",16.82,0.0,85763.0,27.86,0.0,12.64,null,null,null,2020]
["2020-10-19T03:35:00.000000Z","FREUT",17.46,0.0,85767.0,26.94,0.0,12.63,null,null,null,2020]
["2020-10-19T03:40:00.000000Z","FREUT",17.74,0.0,85764.0,25.1,0.0,12.64,null,null,null,2020]
["2020-10-19T03:45:00.000000Z","FREUT",17.79,0.0,85762.0,24.48,0.0,12.64,null,null,null,2020]
["2020-10-19T03:50:00.000000Z","FREUT",17.77,0.0,85761.0,24.48,0.0,12.63,null,null,null,2020]
["2020-10-19T03:55:00.000000Z","FREUT",17.97,0.0,85759.0,25.23,0.0,12.63,null,null,null,2020]
["2020-10-19T04:00:00.000000Z","FREUT",18.02,0.0,85759.0,25.88,0.0,12.63,null,null,null,2020]
["2020-10-19T04:05:00.000000Z","FREUT",18.0,0.0,85760.0,24.72,0.0,12.63,null,null,null,2020]
["2020-10-19T04:10:00.000000Z","FREUT",18.24,0.0,85760.0,23.15,0.0,12.63,null,null,null,2020]
["2020-10-19T04:15:00.000000Z","FREUT",18.32,0.0,85758.0,23.08,0.0,12.63,null,null,null,2020]
["2020-10-19T04:20:00.000000Z","FREUT",18.29,0.0,85760.0,22.47,0.0,12.62,null,null,null,2020]
["2020-10-19T04:25:00.000000Z","FREUT",18.26,0.0,85763.0,22.68,0.0,12.63,null,null,null,2020]
["2020-10-19T04:30:00.000000Z","FREUT",18.13,0.0,85767.0,24.25,0.0,12.62,null,null,null,2020]
["2020-10-19T04:35:00.000000Z","FREUT",17.98,0.0,85771.0,24.07,0.0,12.62,null,null,null,2020]
["2020-10-19T04:40:00.000000Z","FREUT",18.06,0.0,85771.0,24.11,0.0,12.62,null,null,null,2020]
["2020-10-19T04:45:00.000000Z","FREUT",18.01,0.0,85769.0,24.42,0.0,12.62,null,null,null,2020]
["2020-10-19T04:50:00.000000Z","FREUT",18.01,0.0,85767.0,24.25,0.01,12.61,null,null,null,2020]
["2020-10-19T04:55:00.000000Z","FREUT",17.93,0.0,85764.0,23.7,0.0,12.62,null,null,null,2020]
["2020-10-19T05:00:00.000000Z","FREUT",17.54,0.0,85763.0,23.9,0.0,12.62,null,null,null,2020]
["2020-10-19T05:05:00.000000Z","FREUT",17.63,0.0,85762.0,24.31,0.0,12.61,null,null,null,2020]
["2020-10-19T05:10:00.000000Z","FREUT",17.83,0.0,85763.0,24.38,0.0,12.61,null,null,null,2020]
["2020-10-19T05:15:00.000000Z","FREUT",17.93,0.0,85767.0,24.35,0.01,12.61,null,null,null,2020]
["2020-10-19T05:20:00.000000Z","FREUT",17.77,0.0,85762.0,23.05,0.0,12.61,null,null,null,2020]
["2020-10-19T05:25:00.000000Z","FREUT",17.8,0.0,85760.0,21.79,0.0,12.61,null,null,null,2020]
["2020-10-19T05:30:00.000000Z","FREUT",18.04,0.0,85758.0,22.2,0.0,12.61,null,null,null,2020]
["2020-10-19T05:35:00.000000Z","FREUT",17.2,0.0,85759.0,26.29,0.0,12.6,null,null,null,2020]
["2020-10-19T05:40:00.000000Z","FREUT",17.12,0.0,85759.0,23.77,0.0,12.61,null,null,null,2020]
["2020-10-19T05:45:00.000000Z","FREUT",17.6,0.0,85766.0,23.56,0.0,12.61,null,null,null,2020]
["2020-10-19T05:50:00.000000Z","FREUT",15.32,0.0,85766.0,43.46,0.0,12.48,null,null,null,2020]
["2020-10-19T05:55:00.000000Z","FREUT",13.5,0.0,85765.0,41.61,0.0,12.6,null,null,null,2020]
["2020-10-19T06:00:00.000000Z","FREUT",13.39,0.0,85762.0,40.01,0.0,12.6,null,null,null,2020]
["2020-10-19T06:05:00.000000Z","FREUT",13.57,0.0,85763.0,38.37,0.0,12.6,null,null,null,2020]
["2020-10-19T06:10:00.000000Z","FREUT",13.77,0.0,85762.0,35.71,0.0,12.6,null,null,null,2020]
["2020-10-19T06:15:00.000000Z","FREUT",13.71,0.0,85758.0,37.83,0.0,12.6,null,null,null,2020]
["2020-10-19T06:20:00.000000Z","FREUT",13.68,0.0,85758.0,38.07,0.0,12.59,null,null,null,2020]
["2020-10-19T06:25:00.000000Z","FREUT",13.41,0.0,85758.0,39.98,0.0,12.6,null,null,null,2020]
["2020-10-19T06:30:00.000000Z","FREUT",13.32,0.0,85760.0,40.62,0.0,12.6,null,null,null,2020]
["2020-10-19T06:35:00.000000Z","FREUT",13.49,0.0,85756.0,39.16,0.0,12.59,null,null,null,2020]
["2020-10-19T06:40:00.000000Z","FREUT",13.79,0.0,85754.0,38.65,0.0,12.59,null,null,null,2020]
["2020-10-19T06:45:00.000000Z","FREUT",13.93,0.0,85754.0,38.03,0.0,12.59,null,null,null,2020]
["2020-10-19T06:50:00.000000Z","FREUT",14.05,0.0,85755.0,37.59,0.0,12.59,null,null,null,2020]
["2020-10-19T06:55:00.000000Z","FREUT",14.05,0.0,85763.0,38.03,0.0,12.59,null,null,null,2020]
["2020-10-19T07:00:00.000000Z","FREUT",14.0,0.0,85769.0,37.86,0.0,12.59,null,null,null,2020]
["2020-10-19T07:05:00.000000Z","FREUT",14.06,0.0,85769.0,38.24,0.0,12.58,null,null,null,2020]
["2020-10-19T07:10:00.000000Z","FREUT",13.99,0.0,85767.0,38.58,0.0,12.59,null,null,null,2020]
["2020-10-19T07:15:00.000000Z","FREUT",13.84,0.0,85767.0,38.95,0.0,12.59,null,null,null,2020]
["2020-10-19T07:20:00.000000Z","FREUT",14.05,0.0,85764.0,37.31,0.0,12.58,null,null,null,2020]
["2020-10-19T07:25:00.000000Z","FREUT",14.33,0.0,85760.0,36.67,0.0,12.59,null,null,null,2020]
["2020-10-19T07:30:00.000000Z","FREUT",14.45,0.0,85759.0,36.77,0.0,12.58,null,null,null,2020]
["2020-10-19T07:35:00.000000Z","FREUT",14.44,0.0,85757.0,36.6,0.0,12.58,null,null,null,2020]
["2020-10-19T07:40:00.000000Z","FREUT",14.58,0.0,85759.0,36.56,0.0,12.58,null,null,null,2020]
["2020-10-19T07:45:00.000000Z","FREUT",14.64,0.0,85764.0,36.12,0.0,12.58,null,null,null,2020]
["2020-10-19T07:50:00.000000Z","FREUT",14.56,0.0,85769.0,36.77,0.01,12.58,null,null,null,2020]
["2020-10-19T07:55:00.000000Z","FREUT",14.52,0.0,85779.0,35.78,0.0,12.58,null,null,null,2020]
["2020-10-19T08:00:00.000000Z","FREUT",14.56,0.0,85785.0,37.11,0.0,12.58,null,null,null,2020]
["2020-10-19T08:05:00.000000Z","FREUT",14.45,0.0,85793.0,36.5,0.0,12.57,null,null,null,2020]
["2020-10-19T08:10:00.000000Z","FREUT",14.47,0.0,85798.0,36.73,0.0,12.58,null,null,null,2020]
["2020-10-19T08:15:00.000000Z","FREUT",14.54,0.0,85802.0,36.09,0.0,12.58,null,null,null,2020]
["2020-10-19T08:20:00.000000Z","FREUT",14.44,0.0,85813.0,37.35,0.0,12.57,null,null,null,2020]
["2020-10-19T08:25:00.000000Z","FREUT",14.4,0.0,85824.0,35.85,0.0,12.57,null,null,null,2020]
["2020-10-19T08:30:00.000000Z","FREUT",15.23,0.0,85827.0,37.28,0.0,12.57,null,null,null,2020]
["2020-10-19T08:35:00.000000Z","FREUT",15.26,0.0,85830.0,36.84,0.0,12.57,null,null,null,2020]
["2020-10-19T08:40:00.000000Z","FREUT",15.48,0.0,85826.0,33.87,0.0,12.57,null,null,null,2020]
["2020-10-19T08:45:00.000000Z","FREUT",15.44,0.0,85823.0,34.86,0.0,12.57,null,null,null,2020]
["2020-10-19T08:50:00.000000Z","FREUT",15.19,0.0,85824.0,34.65,0.0,12.57,null,null,null,2020]
["2020-10-19T08:55:00.000000Z","FREUT",15.22,0.0,85820.0,34.65,0.0,12.57,null,null,null,2020]
["2020-10-19T09:00:00.000000Z","FREUT",15.14,0.0,85818.0,34.69,0.0,12.57,null,null,null,2020]
["2020-10-19T09:05:00.000000Z","FREUT",15.13,0.0,85831.0,34.79,0.0,12.57,null,null,null,2020]
["2020-10-19T09:10:00.000000Z","FREUT",15.07,0.0,85828.0,34.93,0.0,12.57,null,null,null,2020]
["2020-10-19T09:15:00.000000Z","FREUT",15.01,0.0,85839.0,42.23,0.0,12.57,null,null,null,2020]
["2020-10-19T09:20:00.000000Z","FREUT",14.57,0.0,85841.0,47.04,0.0,12.56,null,null,null,2020]
["2020-10-19T09:25:00.000000Z","FREUT",14.27,0.0,85848.0,49.09,0.0,12.57,null,null,null,2020]
["2020-10-19T09:30:00.000000Z","FREUT",14.22,0.0,85844.0,41.92,0.0,12.57,null,null,null,2020]
["2020-10-19T09:35:00.000000Z","FREUT",14.57,0.0,85838.0,39.26,0.0,12.56,null,null,null,2020]
["2020-10-19T09:40:00.000000Z","FREUT",14.73,0.0,85838.0,38.13,0.0,12.56,null,null,null,2020]
["2020-10-19T09:45:00.000000Z","FREUT",14.5,0.0,85840.0,49.29,0.0,12.56,null,null,null,2020]
["2020-10-19T09:50:00.000000Z","FREUT",14.11,0.0,85837.0,51.99,0.0,12.56,null,null,null,2020]
["2020-10-19T09:55:00.000000Z","FREUT",14.15,0.0,85837.0,51.79,0.0,12.56,null,null,null,2020]
["2020-10-19T10:00:00.000000Z","FREUT",14.03,0.0,85849.0,51.69,0.0,12.56,null,null,null,2020]
["2020-10-19T10:05:00.000000Z","FREUT",13.81,0.0,85841.0,57.52,0.0,12.56,null,null,null,2020]
["2020-10-19T10:10:00.000000Z","FREUT",13.68,0.0,85841.0,58.41,0.0,12.56,null,null,null,2020]
["2020-10-19T10:15:00.000000Z","FREUT",13.47,0.0,85843.0,60.53,0.0,12.56,null,null,null,2020]
["2020-10-19T10:20:00.000000Z","FREUT",13.45,0.0,85837.0,60.63,0.0,12.56,null,null,null,2020]
["2020-10-19T10:25:00.000000Z","FREUT",13.42,0.0,85834.0,59.92,0.0,12.56,null,null,null,2020]
["2020-10-19T10:30:00.000000Z","FREUT",13.3,0.0,85834.0,63.84,0.0,12.56,null,null,null,2020]
["2020-10-19T10:35:00.000000Z","FREUT",13.03,0.0,85836.0,64.25,0.0,12.55,null,null,null,2020]
["2020-10-19T10:40:00.000000Z","FREUT",13.11,0.0,85832.0,63.7,0.0,12.56,null,null,null,2020]
["2020-10-19T10:45:00.000000Z","FREUT",13.23,0.0,85829.0,62.51,0.0,12.56,null,null,null,2020]
["2020-10-19T10:50:00.000000Z","FREUT",13.18,0.0,85827.0,59.51,0.01,12.54,null,null,null,2020]
["2020-10-19T10:55:00.000000Z","FREUT",13.25,0.0,85831.0,59.06,0.0,12.56,null,null,null,2020]
["2020-10-19T11:00:00.000000Z","FREUT",13.13,0.0,85834.0,61.28,0.0,12.55,null,null,null,2020]
["2020-10-19T11:05:00.000000Z","FREUT",13.09,0.0,85838.0,62.82,0.0,12.55,null,null,null,2020]
["2020-10-19T11:10:00.000000Z","FREUT",13.03,0.0,85836.0,63.09,0.0,12.55,null,null,null,2020]
["2020-10-19T11:15:00.000000Z","FREUT",13.02,0.0,85834.0,60.02,0.0,12.55,null,null,null,2020]
["2020-10-19T11:20:00.000000Z","FREUT",13.13,0.0,85833.0,57.4,0.0,12.55,null,null,null,2020]
["2020-10-19T11:25:00.000000Z","FREUT",13.21,0.0,85829.0,54.56,0.0,12.55,null,null,null,2020]
["2020-10-19T11:30:00.000000Z","FREUT",13.22,0.0,85835.0,51.25,0.0,12.55,null,null,null,2020]
["2020-10-19T11:35:00.000000Z","FREUT",13.28,0.0,85838.0,50.81,0.0,12.55,null,null,null,2020]
["2020-10-19T11:40:00.000000Z","FREUT",13.24,0.0,85836.0,54.46,0.0,12.55,null,null,null,2020]
["2020-10-19T11:45:00.000000Z","FREUT",13.3,0.0,85836.0,55.01,0.0,12.55,null,null,null,2020]
["2020-10-19T11:50:00.000000Z","FREUT",13.25,0.0,85836.0,57.29,0.01,12.54,null,null,null,2020]
["2020-10-19T11:55:00.000000Z","FREUT",13.19,0.0,85837.0,55.01,0.0,12.55,null,null,null,2020]
["2020-10-19T12:00:00.000000Z","FREUT",13.12,0.0,85837.0,58.69,0.0,12.55,null,null,null,2020]
["2020-10-19T12:05:00.000000Z","FREUT",13.09,0.0,85836.0,59.38,0.0,12.54,null,null,null,2020]
["2020-10-19T12:10:00.000000Z","FREUT",13.09,0.0,85836.0,57.12,0.0,12.55,null,null,null,2020]
["2020-10-19T12:15:00.000000Z","FREUT",13.22,0.0,85837.0,59.0,0.0,12.54,null,null,null,2020]
["2020-10-19T12:20:00.000000Z","FREUT",13.2,0.0,85826.0,45.35,0.0,12.54,null,null,null,2020]
["2020-10-19T12:25:00.000000Z","FREUT",13.69,0.0,85815.0,49.55,0.0,12.55,null,null,null,2020]
["2020-10-19T12:30:00.000000Z","FREUT",13.38,0.0,85830.0,55.15,0.0,12.54,null,null,null,2020]
["2020-10-19T12:35:00.000000Z","FREUT",13.1,0.0,85839.0,62.69,0.0,12.54,null,null,null,2020]
["2020-10-19T12:40:00.000000Z","FREUT",12.39,0.0,85830.0,61.29,0.0,12.54,null,null,null,2020]
["2020-10-19T12:45:00.000000Z","FREUT",12.62,0.0,85834.0,59.92,0.0,12.54,null,null,null,2020]
["2020-10-19T12:50:00.000000Z","FREUT",12.81,0.0,85828.0,62.83,0.0,12.54,null,null,null,2020]
["2020-10-19T12:55:00.000000Z","FREUT",12.66,0.0,85836.0,62.62,0.0,12.54,null,null,null,2020]
["2020-10-19T13:00:00.000000Z","FREUT",12.82,0.0,85837.0,52.86,0.0,12.54,null,null,null,2020]
["2020-10-19T13:05:00.000000Z","FREUT",13.23,0.0,85843.0,55.86,0.0,12.54,null,null,null,2020]
["2020-10-19T13:10:00.000000Z","FREUT",13.16,0.0,85844.0,57.54,0.0,12.54,null,null,null,2020]
["2020-10-19T13:15:00.000000Z","FREUT",13.07,0.0,85840.0,60.74,0.0,12.54,null,null,null,2020]
["2020-10-19T13:20:00.000000Z","FREUT",12.83,0.0,85837.0,63.0,0.01,12.54,null,null,null,2020]
["2020-10-19T13:25:00.000000Z","FREUT",12.58,0.0,85832.0,68.83,0.19,12.54,null,null,null,2020]
["2020-10-19T13:30:00.000000Z","FREUT",12.32,0.0,85836.0,74.3,0.34,12.54,null,null,null,2020]
["2020-10-19T13:35:00.000000Z","FREUT",12.36,0.0,85833.0,74.4,0.5,12.44,null,null,null,2020]
["2020-10-19T13:40:00.000000Z","FREUT",12.59,0.0,85825.0,73.24,1.12,12.54,null,null,null,2020]
["2020-10-19T13:45:00.000000Z","FREUT",12.59,0.0,85823.0,72.21,1.89,12.54,null,null,null,2020]
["2020-10-19T13:50:00.000000Z","FREUT",12.7,0.0,85831.0,68.12,3.61,12.53,null,null,null,2020]
["2020-10-19T13:55:00.000000Z","FREUT",12.65,0.0,85837.0,71.53,8.45,12.54,null,null,null,2020]
["2020-10-19T14:00:00.000000Z","FREUT",12.41,0.0,85830.0,71.39,15.39,12.54,null,null,null,2020]
["2020-10-19T14:05:00.000000Z","FREUT",12.16,0.0,85823.0,72.52,24.09,12.54,null,null,null,2020]
["2020-10-19T14:10:00.000000Z","FREUT",12.09,0.0,85816.0,70.95,34.68,12.55,null,null,null,2020]
["2020-10-19T14:15:00.000000Z","FREUT",12.22,0.0,85824.0,69.35,54.99,12.57,null,null,null,2020]
["2020-10-19T14:20:00.000000Z","FREUT",12.41,0.0,85828.0,68.53,57.15,12.58,null,null,null,2020]
["2020-10-19T14:25:00.000000Z","FREUT",12.6,0.0,85830.0,67.23,73.9,12.59,null,null,null,2020]
["2020-10-19T14:30:00.000000Z","FREUT",12.73,0.0,85835.0,66.64,92.2,12.62,null,null,null,2020]
["2020-10-19T14:35:00.000000Z","FREUT",12.95,0.0,85831.0,64.56,96.9,12.65,null,null,null,2020]
["2020-10-19T14:40:00.000000Z","FREUT",13.3,0.0,85834.0,65.21,107.2,12.67,null,null,null,2020]
["2020-10-19T14:45:00.000000Z","FREUT",13.34,0.0,85839.0,65.48,134.2,12.7,null,null,null,2020]
["2020-10-19T14:50:00.000000Z","FREUT",13.44,0.0,85837.0,63.67,141.2,12.73,null,null,null,2020]
["2020-10-19T14:55:00.000000Z","FREUT",13.61,0.0,85854.0,60.15,163.9,12.77,null,null,null,2020]
["2020-10-19T15:00:00.000000Z","FREUT",14.02,0.0,85865.0,58.95,188.2,12.82,null,null,null,2020]
["2020-10-19T15:05:00.000000Z","FREUT",14.15,0.0,85879.0,56.25,204.6,12.88,null,null,null,2020]
["2020-10-19T15:10:00.000000Z","FREUT",14.37,0.0,85889.0,54.89,222.2,12.91,null,null,null,2020]
["2020-10-19T15:15:00.000000Z","FREUT",14.81,0.0,85895.0,51.89,246.4,13.0,null,null,null,2020]
["2020-10-19T15:20:00.000000Z","FREUT",14.83,0.0,85901.0,50.48,260.0,13.01,null,null,null,2020]
["2020-10-19T15:25:00.000000Z","FREUT",14.75,0.0,85897.0,52.42,244.0,13.04,null,null,null,2020]
["2020-10-19T15:30:00.000000Z","FREUT",14.57,0.0,85898.0,53.71,302.0,13.07,null,null,null,2020]
["2020-10-19T15:35:00.000000Z","FREUT",14.56,0.0,85895.0,53.47,305.5,13.16,null,null,null,2020]
["2020-10-19T15:40:00.000000Z","FREUT",14.23,0.0,85894.0,56.37,253.5,13.11,null,null,null,2020]
["2020-10-19T15:45:00.000000Z","FREUT",13.91,0.0,85898.0,59.2,229.3,13.08,null,null,null,2020]
["2020-10-19T15:50:00.000000Z","FREUT",13.84,0.0,85894.0,57.01,227.2,13.04,null,null,null,2020]
["2020-10-19T15:55:00.000000Z","FREUT",13.96,0.0,85892.0,57.82,253.4,13.05,null,null,null,2020]
["2020-10-19T16:00:00.000000Z","FREUT",14.28,0.0,85896.0,56.9,358.4,13.17,null,null,null,2020]
["2020-10-19T16:05:00.000000Z","FREUT",14.24,0.0,85898.0,57.78,222.5,13.09,null,null,null,2020]
["2020-10-19T16:10:00.000000Z","FREUT",13.88,0.0,85894.0,56.45,254.7,13.1,null,null,null,2020]
["2020-10-19T16:15:00.000000Z","FREUT",13.53,0.0,85889.0,56.59,357.1,13.23,null,null,null,2020]
["2020-10-19T16:20:00.000000Z","FREUT",13.2,0.0,85885.0,61.19,398.0,13.22,null,null,null,2020]
["2020-10-19T16:25:00.000000Z","FREUT",13.17,0.0,85884.0,63.41,359.9,13.22,null,null,null,2020]
["2020-10-19T16:30:00.000000Z","FREUT",13.29,0.0,85899.0,62.39,331.7,13.22,null,null,null,2020]
["2020-10-19T16:35:00.000000Z","FREUT",13.69,0.0,85902.0,58.7,356.8,13.22,null,null,null,2020]
["2020-10-19T16:40:00.000000Z","FREUT",13.7,0.0,85900.0,59.69,306.3,13.23,null,null,null,2020]
["2020-10-19T16:45:00.000000Z","FREUT",14.03,0.0,85906.0,56.21,479.9,13.23,null,null,null,2020]
["2020-10-19T16:50:00.000000Z","FREUT",14.39,0.0,85917.0,54.99,445.8,13.23,null,null,null,2020]
["2020-10-19T16:55:00.000000Z","FREUT",14.71,0.0,85926.0,54.65,361.0,13.23,null,null,null,2020]
["2020-10-19T17:00:00.000000Z","FREUT",14.78,0.0,85927.0,56.49,354.6,13.23,null,null,null,2020]
["2020-10-19T17:05:00.000000Z","FREUT",14.58,0.0,85935.0,56.83,307.7,13.23,null,null,null,2020]
["2020-10-19T17:10:00.000000Z","FREUT",14.51,0.0,85941.0,57.16,276.8,13.24,null,null,null,2020]
["2020-10-19T17:15:00.000000Z","FREUT",14.88,0.0,85941.0,55.79,446.9,13.23,null,null,null,2020]
["2020-10-19T17:20:00.000000Z","FREUT",14.86,0.0,85941.0,56.61,402.6,13.23,null,null,null,2020]
["2020-10-19T17:25:00.000000Z","FREUT",14.79,0.0,85947.0,57.12,482.9,13.23,null,null,null,2020]
["2020-10-19T17:30:00.000000Z","FREUT",14.72,0.0,85952.0,57.15,457.6,13.22,null,null,null,2020]
["2020-10-19T17:35:00.000000Z","FREUT",14.72,0.0,85961.0,59.03,264.2,13.22,null,null,null,2020]
["2020-10-19T17:40:00.000000Z","FREUT",14.76,0.0,85947.0,58.28,349.3,13.23,null,null,null,2020]
["2020-10-19T17:45:00.000000Z","FREUT",14.65,0.0,85949.0,58.07,399.0,13.23,null,null,null,2020]
["2020-10-19T17:50:00.000000Z","FREUT",14.95,0.0,85948.0,56.26,466.8,13.23,null,null,null,2020]
["2020-10-19T17:55:00.000000Z","FREUT",15.54,0.0,85953.0,50.64,522.5,13.23,null,null,null,2020]
["2020-10-19T18:00:00.000000Z","FREUT",16.05,0.0,85951.0,48.59,470.6,13.23,null,null,null,2020]
["2020-10-19T18:05:00.000000Z","FREUT",16.09,0.0,85956.0,46.04,584.4,13.22,null,null,null,2020]
["2020-10-19T18:10:00.000000Z","FREUT",16.56,0.0,85951.0,37.75,710.0,13.21,null,null,null,2020]
["2020-10-19T18:15:00.000000Z","FREUT",16.89,0.0,85938.0,37.4,465.9,13.2,null,null,null,2020]
["2020-10-19T18:20:00.000000Z","FREUT",16.59,0.0,85932.0,36.89,360.4,13.19,null,null,null,2020]
["2020-10-19T18:25:00.000000Z","FREUT",16.61,0.0,85929.0,33.0,365.9,13.2,null,null,null,2020]
["2020-10-19T18:30:00.000000Z","FREUT",16.87,0.0,85926.0,30.89,442.9,13.2,null,null,null,2020]
["2020-10-19T18:35:00.000000Z","FREUT",16.92,0.0,85927.0,30.93,436.0,13.13,null,null,null,2020]
["2020-10-19T18:40:00.000000Z","FREUT",17.16,0.0,85929.0,30.93,452.0,13.2,null,null,null,2020]
["2020-10-19T18:45:00.000000Z","FREUT",17.11,0.0,85937.0,28.98,395.2,13.2,null,null,null,2020]
["2020-10-19T18:50:00.000000Z","FREUT",17.04,0.0,85937.0,32.39,337.5,13.2,null,null,null,2020]
["2020-10-19T18:55:00.000000Z","FREUT",16.59,0.0,85934.0,36.96,315.4,13.21,null,null,null,2020]
["2020-10-19T19:00:00.000000Z","FREUT",16.55,0.0,85930.0,31.64,494.1,13.21,null,null,null,2020]
["2020-10-19T19:05:00.000000Z","FREUT",16.82,0.0,85920.0,31.4,496.6,13.21,null,null,null,2020]
["2020-10-19T19:10:00.000000Z","FREUT",16.65,0.0,85910.0,27.55,394.2,13.22,null,null,null,2020]
["2020-10-19T19:15:00.000000Z","FREUT",16.74,0.0,85906.0,29.19,386.8,13.22,null,null,null,2020]
["2020-10-19T19:20:00.000000Z","FREUT",16.9,0.0,85904.0,29.9,341.8,13.21,null,null,null,2020]
["2020-10-19T19:25:00.000000Z","FREUT",16.73,0.0,85910.0,29.46,328.0,13.23,null,null,null,2020]
["2020-10-19T19:30:00.000000Z","FREUT",16.53,0.0,85914.0,31.61,321.5,13.23,null,null,null,2020]
["2020-10-19T19:35:00.000000Z","FREUT",16.31,0.0,85908.0,32.77,341.5,13.2,null,null,null,2020]
["2020-10-19T19:40:00.000000Z","FREUT",16.22,0.0,85907.0,34.74,289.8,13.24,null,null,null,2020]
["2020-10-19T19:45:00.000000Z","FREUT",16.29,0.0,85899.0,36.65,269.3,13.25,null,null,null,2020]
["2020-10-19T19:50:00.000000Z","FREUT",16.25,0.0,85883.0,39.85,266.6,13.25,null,null,null,2020]
["2020-10-19T19:55:00.000000Z","FREUT",16.21,0.0,85877.0,40.6,292.9,13.26,null,null,null,2020]
["2020-10-19T20:00:00.000000Z","FREUT",16.09,0.0,85881.0,41.56,299.0,13.27,null,null,null,2020]
["2020-10-19T20:05:00.000000Z","FREUT",16.27,0.0,85897.0,38.73,293.9,13.27,null,null,null,2020]
["2020-10-19T20:10:00.000000Z","FREUT",16.78,0.0,85897.0,32.98,277.0,13.28,null,null,null,2020]
["2020-10-19T20:15:00.000000Z","FREUT",17.26,0.0,85891.0,30.15,292.0,13.29,null,null,null,2020]
["2020-10-19T20:20:00.000000Z","FREUT",17.66,0.0,85882.0,26.67,297.5,13.28,null,null,null,2020]
["2020-10-19T20:25:00.000000Z","FREUT",17.96,0.0,85884.0,25.62,300.1,13.29,null,null,null,2020]
["2020-10-19T20:30:00.000000Z","FREUT",17.82,0.0,85876.0,25.55,283.5,13.28,null,null,null,2020]
["2020-10-19T20:35:00.000000Z","FREUT",17.76,0.0,85865.0,26.09,252.9,13.28,null,null,null,2020]
["2020-10-19T20:40:00.000000Z","FREUT",17.76,0.0,85860.0,25.55,277.8,13.29,null,null,null,2020]
["2020-10-19T20:45:00.000000Z","FREUT",18.01,0.0,85855.0,25.38,272.6,13.29,null,null,null,2020]
["2020-10-19T20:50:00.000000Z","FREUT",17.95,0.0,85835.0,28.55,263.3,13.29,null,null,null,2020]
["2020-10-19T20:55:00.000000Z","FREUT",17.74,0.0,85823.0,30.94,280.6,13.29,null,null,null,2020]
["2020-10-19T21:00:00.000000Z","FREUT",17.67,0.0,85827.0,31.04,272.1,13.28,null,null,null,2020]
["2020-10-19T21:05:00.000000Z","FREUT",17.81,0.0,85827.0,26.71,247.2,13.28,null,null,null,2020]
["2020-10-19T21:10:00.000000Z","FREUT",17.76,0.0,85824.0,25.11,225.1,13.29,null,null,null,2020]
["2020-10-19T21:15:00.000000Z","FREUT",17.68,0.0,85822.0,29.09,205.3,13.29,null,null,null,2020]
["2020-10-19T21:20:00.000000Z","FREUT",17.43,0.0,85822.0,31.51,182.6,13.29,null,null,null,2020]
["2020-10-19T21:25:00.000000Z","FREUT",17.14,0.0,85824.0,28.96,179.7,13.3,null,null,null,2020]
["2020-10-19T21:30:00.000000Z","FREUT",17.34,0.0,85809.0,25.69,178.3,13.31,null,null,null,2020]
["2020-10-19T21:35:00.000000Z","FREUT",17.33,0.0,85799.0,24.73,174.5,13.31,null,null,null,2020]
["2020-10-19T21:40:00.000000Z","FREUT",17.32,0.0,85793.0,24.9,174.7,13.32,null,null,null,2020]
["2020-10-19T21:45:00.000000Z","FREUT",17.37,0.0,85793.0,25.24,179.5,13.33,null,null,null,2020]
["2020-10-19T21:50:00.000000Z","FREUT",17.46,0.0,85789.0,25.17,203.3,13.33,null,null,null,2020]
["2020-10-19T21:55:00.000000Z","FREUT",17.56,0.0,85784.0,24.77,206.9,13.33,null,null,null,2020]
["2020-10-19T22:00:00.000000Z","FREUT",17.67,0.0,85792.0,24.46,200.3,13.33,null,null,null,2020]
["2020-10-19T22:05:00.000000Z","FREUT",17.37,0.0,85797.0,30.56,196.6,13.32,null,null,null,2020]
["2020-10-19T22:10:00.000000Z","FREUT",16.92,0.0,85793.0,27.42,186.3,13.33,null,null,null,2020]
["2020-10-19T22:15:00.000000Z","FREUT",17.03,0.0,85799.0,26.91,177.0,13.33,null,null,null,2020]
["2020-10-19T22:20:00.000000Z","FREUT",17.25,0.0,85790.0,27.36,180.4,13.33,null,null,null,2020]
["2020-10-19T22:25:00.000000Z","FREUT",17.36,0.0,85799.0,28.17,176.1,13.34,null,null,null,2020]
["2020-10-19T22:30:00.000000Z","FREUT",17.32,0.0,85800.0,28.38,195.9,13.34,null,null,null,2020]
["2020-10-19T22:35:00.000000Z","FREUT",17.78,0.0,85803.0,23.85,359.0,13.32,null,null,null,2020]
["2020-10-19T22:40:00.000000Z","FREUT",18.46,0.0,85801.0,23.37,295.7,13.31,null,null,null,2020]
["2020-10-19T22:45:00.000000Z","FREUT",18.49,0.0,85804.0,22.45,313.1,13.3,null,null,null,2020]
["2020-10-19T22:50:00.000000Z","FREUT",18.53,0.0,85799.0,22.82,245.2,13.29,null,null,null,2020]
["2020-10-19T22:55:00.000000Z","FREUT",18.54,0.0,85799.0,22.14,283.9,13.29,null,null,null,2020]
["2020-10-19T23:00:00.000000Z","FREUT",19.32,0.0,85796.0,26.37,336.8,13.27,null,null,null,2020]
["2020-10-19T23:05:00.000000Z","FREUT",19.14,0.0,85792.0,33.25,316.2,13.26,null,null,null,2020]
["2020-10-19T23:10:00.000000Z","FREUT",18.63,0.0,85790.0,34.31,290.5,13.26,null,null,null,2020]
["2020-10-19T23:15:00.000000Z","FREUT",18.36,0.0,85783.0,30.36,207.8,13.25,null,null,null,2020]
["2020-10-19T23:20:00.000000Z","FREUT",18.33,0.0,85784.0,26.74,168.5,13.25,null,null,null,2020]
["2020-10-19T23:25:00.000000Z","FREUT",18.58,0.0,85786.0,27.32,200.0,13.25,null,null,null,2020]
["2020-10-19T23:30:00.000000Z","FREUT",18.67,0.0,85787.0,27.01,214.6,13.25,null,null,null,2020]
["2020-10-19T23:35:00.000000Z","FREUT",19.37,0.0,85782.0,27.69,205.5,13.24,null,null,null,2020]
["2020-10-19T23:40:00.000000Z","FREUT",18.6,0.0,85781.0,29.6,100.8,13.14,null,null,null,2020]
["2020-10-19T23:45:00.000000Z","FREUT",17.65,0.0,85777.0,29.26,61.19,12.95,null,null,null,2020]
["2020-10-19T23:50:00.000000Z","FREUT",17.35,0.0,85769.0,28.88,66.2,12.92,null,null,null,2020]
["2020-10-19T23:55:00.000000Z","FREUT",17.4,0.0,85766.0,28.44,96.3,13.03,null,null,null,2020]
["2020-10-20T00:00:00.000000Z","FREUT",17.84,0.0,85771.0,26.5,105.5,13.32,null,null,null,2020]
["2020-10-20T00:05:00.000000Z","FREUT",18.33,0.0,85775.0,26.13,76.42,13.2,null,null,null,2020]
["2020-10-20T00:10:00.000000Z","FREUT",17.5,0.0,85773.0,31.65,46.43,13.02,null,null,null,2020]
["2020-10-20T00:15:00.000000Z","FREUT",16.62,0.0,85777.0,32.37,36.31,12.91,null,null,null,2020]
["2020-10-20T00:20:00.000000Z","FREUT",16.29,0.0,85769.0,32.23,29.7,12.81,null,null,null,2020]
["2020-10-20T00:25:00.000000Z","FREUT",16.3,0.0,85763.0,31.07,25.23,12.81,null,null,null,2020]
["2020-10-20T00:30:00.000000Z","FREUT",16.4,0.0,85760.0,30.87,28.78,12.8,null,null,null,2020]
["2020-10-20T00:35:00.000000Z","FREUT",16.38,0.0,85759.0,30.71,23.52,12.78,null,null,null,2020]
["2020-10-20T00:40:00.000000Z","FREUT",16.31,0.0,85751.0,28.93,10.65,12.75,null,null,null,2020]
["2020-10-20T00:45:00.000000Z","FREUT",16.2,0.0,85741.0,30.4,4.21,12.73,null,null,null,2020]
["2020-10-20T00:50:00.000000Z","FREUT",15.93,0.0,85742.0,28.97,2.83,12.72,null,null,null,2020]
["2020-10-20T00:55:00.000000Z","FREUT",15.84,0.0,85737.0,29.75,1.94,12.71,null,null,null,2020]
["2020-10-20T01:00:00.000000Z","FREUT",15.85,0.0,85737.0,30.85,1.23,12.71,null,null,null,2020]
["2020-10-20T01:05:00.000000Z","FREUT",15.62,0.0,85735.0,32.45,0.54,12.7,null,null,null,2020]
["2020-10-20T01:10:00.000000Z","FREUT",15.45,0.0,85732.0,28.74,0.34,12.7,null,null,null,2020]
["2020-10-20T01:15:00.000000Z","FREUT",16.07,0.0,85730.0,26.83,0.11,12.69,null,null,null,2020]
["2020-10-20T01:20:00.000000Z","FREUT",16.45,0.0,85724.0,28.71,0.0,12.69,null,null,null,2020]
["2020-10-20T01:25:00.000000Z","FREUT",15.74,0.0,85717.0,28.81,0.0,12.69,null,null,null,2020]
["2020-10-20T01:30:00.000000Z","FREUT",15.3,0.0,85716.0,31.64,0.0,12.68,null,null,null,2020]
["2020-10-20T01:35:00.000000Z","FREUT",15.23,0.0,85715.0,31.51,0.0,12.68,null,null,null,2020]
["2020-10-20T01:40:00.000000Z","FREUT",15.16,0.0,85720.0,32.98,0.0,12.68,null,null,null,2020]
["2020-10-20T01:45:00.000000Z","FREUT",14.99,0.0,85723.0,37.89,0.0,12.68,null,null,null,2020]
["2020-10-20T01:50:00.000000Z","FREUT",14.99,0.0,85727.0,33.59,0.0,12.67,null,null,null,2020]
["2020-10-20T01:55:00.000000Z","FREUT",15.07,0.0,85744.0,33.22,0.0,12.68,null,null,null,2020]
["2020-10-20T02:00:00.000000Z","FREUT",15.13,0.0,85747.0,33.25,0.0,12.67,null,null,null,2020]
["2020-10-20T02:05:00.000000Z","FREUT",15.12,0.0,85742.0,38.61,0.0,12.67,null,null,null,2020]
["2020-10-20T02:10:00.000000Z","FREUT",14.96,0.0,85737.0,33.19,0.0,12.67,null,null,null,2020]
["2020-10-20T02:15:00.000000Z","FREUT",15.54,0.0,85735.0,33.8,0.0,12.67,null,null,null,2020]
["2020-10-20T02:20:00.000000Z","FREUT",15.68,0.0,85730.0,32.09,0.0,12.66,null,null,null,2020]
["2020-10-20T02:25:00.000000Z","FREUT",15.64,0.0,85739.0,37.25,0.0,12.66,null,null,null,2020]
["2020-10-20T02:30:00.000000Z","FREUT",15.29,0.0,85752.0,39.23,0.0,12.65,null,null,null,2020]
["2020-10-20T02:35:00.000000Z","FREUT",14.98,0.0,85752.0,49.74,0.0,12.65,null,null,null,2020]
["2020-10-20T02:40:00.000000Z","FREUT",14.59,0.0,85753.0,57.17,0.0,12.65,null,null,null,2020]
["2020-10-20T02:45:00.000000Z","FREUT",14.69,0.0,85746.0,56.08,0.0,12.65,null,null,null,2020]
["2020-10-20T02:50:00.000000Z","FREUT",14.61,0.0,85737.0,61.68,0.0,12.64,null,null,null,2020]
["2020-10-20T02:55:00.000000Z","FREUT",14.58,0.0,85727.0,66.83,0.0,12.65,null,null,null,2020]
["2020-10-20T03:00:00.000000Z","FREUT",14.39,0.0,85738.0,64.31,0.0,12.64,null,null,null,2020]
["2020-10-20T03:05:00.000000Z","FREUT",14.39,0.0,85744.0,58.81,0.0,12.64,null,null,null,2020]
["2020-10-20T03:10:00.000000Z","FREUT",14.64,0.0,85741.0,54.96,0.0,12.64,null,null,null,2020]
["2020-10-20T03:15:00.000000Z","FREUT",14.83,0.0,85736.0,42.6,0.0,12.64,null,null,null,2020]
["2020-10-20T03:20:00.000000Z","FREUT",15.1,0.0,85728.0,42.19,0.0,12.63,null,null,null,2020]
["2020-10-20T03:25:00.000000Z","FREUT",15.18,0.0,85730.0,43.39,0.0,12.64,null,null,null,2020]
["2020-10-20T03:30:00.000000Z","FREUT",15.14,0.0,85737.0,48.58,0.0,12.63,null,null,null,2020]
["2020-10-20T03:35:00.000000Z","FREUT",15.07,0.0,85736.0,54.68,0.0,12.63,null,null,null,2020]
["2020-10-20T03:40:00.000000Z","FREUT",14.92,0.0,85737.0,54.65,0.0,12.63,null,null,null,2020]
["2020-10-20T03:45:00.000000Z","FREUT",14.88,0.0,85732.0,54.27,0.0,12.63,null,null,null,2020]
["2020-10-20T03:50:00.000000Z","FREUT",14.79,0.0,85728.0,58.13,0.0,12.63,null,null,null,2020]
["2020-10-20T03:55:00.000000Z","FREUT",14.76,0.0,85730.0,57.38,0.0,12.63,null,null,null,2020]
["2020-10-20T04:00:00.000000Z","FREUT",14.72,0.0,85730.0,59.46,0.0,12.63,null,null,null,2020]
["2020-10-20T04:05:00.000000Z","FREUT",14.46,0.0,85735.0,62.63,0.0,12.62,null,null,null,2020]
["2020-10-20T04:10:00.000000Z","FREUT",14.22,0.0,85740.0,64.72,0.0,12.63,null,null,null,2020]
["2020-10-20T04:15:00.000000Z","FREUT",14.33,0.0,85741.0,59.29,0.0,12.62,null,null,null,2020]
["2020-10-20T04:20:00.000000Z","FREUT",14.6,0.0,85745.0,53.11,0.0,12.62,null,null,null,2020]
["2020-10-20T04:25:00.000000Z","FREUT",14.85,0.0,85754.0,50.59,0.0,12.62,null,null,null,2020]
["2020-10-20T04:30:00.000000Z","FREUT",14.99,0.0,85754.0,49.16,0.0,12.62,null,null,null,2020]
["2020-10-20T04:35:00.000000Z","FREUT",14.94,0.0,85751.0,50.69,0.0,12.61,null,null,null,2020]
["2020-10-20T04:40:00.000000Z","FREUT",14.99,0.0,85747.0,48.85,0.0,12.62,null,null,null,2020]
["2020-10-20T04:45:00.000000Z","FREUT",15.02,0.0,85744.0,50.01,0.0,12.62,null,null,null,2020]
["2020-10-20T04:50:00.000000Z","FREUT",15.05,0.0,85750.0,49.84,0.0,12.61,null,null,null,2020]
["2020-10-20T04:55:00.000000Z","FREUT",14.87,0.0,85752.0,50.45,0.0,12.61,null,null,null,2020]
["2020-10-20T05:00:00.000000Z","FREUT",15.02,0.0,85754.0,49.94,0.0,12.61,null,null,null,2020]
["2020-10-20T05:05:00.000000Z","FREUT",15.06,0.0,85748.0,48.27,0.0,12.6,null,null,null,2020]
["2020-10-20T05:10:00.000000Z","FREUT",15.15,0.0,85747.0,51.54,0.0,12.61,null,null,null,2020]
["2020-10-20T05:15:00.000000Z","FREUT",15.06,0.0,85750.0,49.39,0.0,12.61,null,null,null,2020]
["2020-10-20T05:20:00.000000Z","FREUT",15.0,0.0,85749.0,51.85,0.0,12.6,null,null,null,2020]
["2020-10-20T05:25:00.000000Z","FREUT",14.88,0.0,85750.0,49.5,0.0,12.6,null,null,null,2020]
["2020-10-20T05:30:00.000000Z","FREUT",14.78,0.0,85752.0,50.86,0.0,12.6,null,null,null,2020]
["2020-10-20T05:35:00.000000Z","FREUT",14.86,0.0,85755.0,44.11,0.0,12.6,null,null,null,2020]
["2020-10-20T05:40:00.000000Z","FREUT",15.01,0.0,85755.0,48.78,0.0,12.6,null,null,null,2020]
["2020-10-20T05:45:00.000000Z","FREUT",14.85,0.0,85750.0,49.7,0.0,12.6,null,null,null,2020]
["2020-10-20T05:50:00.000000Z","FREUT",14.71,0.0,85748.0,51.54,0.0,12.59,null,null,null,2020]
["2020-10-20T05:55:00.000000Z","FREUT",14.58,0.0,85754.0,50.21,0.0,12.6,null,null,null,2020]
["2020-10-20T06:00:00.000000Z","FREUT",14.45,0.0,85752.0,52.43,0.0,12.6,null,null,null,2020]
["2020-10-20T06:05:00.000000Z","FREUT",14.39,0.0,85758.0,51.65,0.0,12.59,null,null,null,2020]
["2020-10-20T06:10:00.000000Z","FREUT",14.39,0.0,85760.0,54.92,0.0,12.59,null,null,null,2020]
["2020-10-20T06:15:00.000000Z","FREUT",14.31,0.0,85756.0,54.48,0.0,12.59,null,null,null,2020]
["2020-10-20T06:20:00.000000Z","FREUT",14.26,0.0,85755.0,56.22,0.0,12.59,null,null,null,2020]
["2020-10-20T06:25:00.000000Z","FREUT",14.29,0.0,85758.0,56.01,0.0,12.59,null,null,null,2020]
["2020-10-20T06:30:00.000000Z","FREUT",14.31,0.0,85757.0,56.12,0.0,12.59,null,null,null,2020]
["2020-10-20T06:35:00.000000Z","FREUT",14.16,0.0,85762.0,56.56,0.0,12.59,null,null,null,2020]
["2020-10-20T06:40:00.000000Z","FREUT",13.88,0.0,85764.0,54.41,0.0,12.59,null,null,null,2020]
["2020-10-20T06:45:00.000000Z","FREUT",13.74,0.0,85761.0,50.55,0.0,12.59,null,null,null,2020]
["2020-10-20T06:50:00.000000Z","FREUT",13.62,0.0,85761.0,51.72,0.01,12.58,null,null,null,2020]
["2020-10-20T06:55:00.000000Z","FREUT",13.45,0.0,85763.0,56.46,0.0,12.59,null,null,null,2020]
["2020-10-20T07:00:00.000000Z","FREUT",12.92,0.0,85762.0,57.76,0.0,12.58,null,null,null,2020]
["2020-10-20T07:05:00.000000Z","FREUT",12.72,0.0,85759.0,58.54,0.0,12.58,null,null,null,2020]
["2020-10-20T07:10:00.000000Z","FREUT",12.89,0.0,85753.0,60.35,0.0,12.58,null,null,null,2020]
["2020-10-20T07:15:00.000000Z","FREUT",13.12,0.0,85753.0,60.66,0.0,12.58,null,null,null,2020]
["2020-10-20T07:20:00.000000Z","FREUT",13.14,0.0,85761.0,61.72,0.0,12.58,null,null,null,2020]
["2020-10-20T07:25:00.000000Z","FREUT",13.02,0.0,85765.0,62.71,0.0,12.58,null,null,null,2020]
["2020-10-20T07:30:00.000000Z","FREUT",12.94,0.0,85764.0,62.64,0.0,12.58,null,null,null,2020]
["2020-10-20T07:35:00.000000Z","FREUT",13.05,0.0,85761.0,56.67,0.0,12.57,null,null,null,2020]
["2020-10-20T07:40:00.000000Z","FREUT",13.43,0.0,85765.0,51.76,0.0,12.58,null,null,null,2020]
["2020-10-20T07:45:00.000000Z","FREUT",13.57,0.0,85774.0,52.86,0.0,12.58,null,null,null,2020]
["2020-10-20T07:50:00.000000Z","FREUT",13.51,0.0,85778.0,53.78,0.0,12.57,null,null,null,2020]
["2020-10-20T07:55:00.000000Z","FREUT",13.24,0.0,85786.0,51.87,0.0,12.58,null,null,null,2020]
["2020-10-20T08:00:00.000000Z","FREUT",13.18,0.0,85786.0,49.44,0.0,12.57,null,null,null,2020]
["2020-10-20T08:05:00.000000Z","FREUT",13.35,0.0,85784.0,45.86,0.0,12.57,null,null,null,2020]
["2020-10-20T08:10:00.000000Z","FREUT",13.37,0.0,85786.0,45.42,0.0,12.57,null,null,null,2020]
["2020-10-20T08:15:00.000000Z","FREUT",13.39,0.0,85786.0,45.45,0.0,12.57,null,null,null,2020]
["2020-10-20T08:20:00.000000Z","FREUT",13.4,0.0,85794.0,43.03,0.0,12.46,null,null,null,2020]
["2020-10-20T08:25:00.000000Z","FREUT",13.25,0.0,85796.0,42.82,0.0,12.57,null,null,null,2020]
["2020-10-20T08:30:00.000000Z","FREUT",13.39,0.0,85793.0,40.57,0.0,12.57,null,null,null,2020]
["2020-10-20T08:35:00.000000Z","FREUT",13.74,0.0,85795.0,33.67,0.0,12.56,null,null,null,2020]
["2020-10-20T08:40:00.000000Z","FREUT",14.06,0.0,85793.0,32.89,0.0,12.57,null,null,null,2020]
["2020-10-20T08:45:00.000000Z","FREUT",14.06,0.0,85786.0,32.41,0.0,12.57,null,null,null,2020]
["2020-10-20T08:50:00.000000Z","FREUT",14.1,0.0,85780.0,32.31,0.0,12.56,null,null,null,2020]
["2020-10-20T08:55:00.000000Z","FREUT",14.21,0.0,85775.0,32.47,0.0,12.57,null,null,null,2020]
["2020-10-20T09:00:00.000000Z","FREUT",14.18,0.0,85780.0,35.0,0.0,12.57,null,null,null,2020]
["2020-10-20T09:05:00.000000Z","FREUT",13.77,0.0,85780.0,43.6,0.0,12.56,null,null,null,2020]
["2020-10-20T09:10:00.000000Z","FREUT",13.57,0.0,85779.0,48.55,0.0,12.56,null,null,null,2020]
["2020-10-20T09:15:00.000000Z","FREUT",13.47,0.0,85784.0,53.4,0.0,12.56,null,null,null,2020]
["2020-10-20T09:20:00.000000Z","FREUT",13.59,0.0,85782.0,62.06,0.01,12.56,null,null,null,2020]
["2020-10-20T09:25:00.000000Z","FREUT",13.53,0.0,85778.0,64.86,0.0,12.56,null,null,null,2020]
["2020-10-20T09:30:00.000000Z","FREUT",13.38,0.0,85782.0,62.54,0.0,12.56,null,null,null,2020]
["2020-10-20T09:35:00.000000Z","FREUT",13.36,0.0,85784.0,58.86,0.0,12.53,null,null,null,2020]
["2020-10-20T09:40:00.000000Z","FREUT",13.47,0.0,85784.0,51.14,0.0,12.56,null,null,null,2020]
["2020-10-20T09:45:00.000000Z","FREUT",13.57,0.0,85783.0,54.76,0.0,12.56,null,null,null,2020]
["2020-10-20T09:50:00.000000Z","FREUT",13.42,0.0,85781.0,58.55,0.0,12.56,null,null,null,2020]
["2020-10-20T09:55:00.000000Z","FREUT",13.27,0.0,85778.0,57.56,0.0,12.56,null,null,null,2020]
["2020-10-20T10:00:00.000000Z","FREUT",13.25,0.0,85769.0,56.13,0.0,12.56,null,null,null,2020]
["2020-10-20T10:05:00.000000Z","FREUT",13.19,0.0,85761.0,57.39,0.0,12.55,null,null,null,2020]
["2020-10-20T10:10:00.000000Z","FREUT",13.1,0.0,85759.0,58.58,0.0,12.56,null,null,null,2020]
["2020-10-20T10:15:00.000000Z","FREUT",12.93,0.0,85758.0,58.62,0.0,12.56,null,null,null,2020]
["2020-10-20T10:20:00.000000Z","FREUT",12.85,0.0,85754.0,58.82,0.0,12.5,null,null,null,2020]
["2020-10-20T10:25:00.000000Z","FREUT",12.83,0.0,85765.0,58.82,0.0,12.56,null,null,null,2020]
["2020-10-20T10:30:00.000000Z","FREUT",12.8,0.0,85768.0,54.83,0.0,12.55,null,null,null,2020]
["2020-10-20T10:35:00.000000Z","FREUT",12.97,0.0,85769.0,55.58,0.0,12.55,null,null,null,2020]
["2020-10-20T10:40:00.000000Z","FREUT",12.96,0.0,85766.0,56.95,0.0,12.55,null,null,null,2020]
["2020-10-20T10:45:00.000000Z","FREUT",12.97,0.0,85771.0,57.15,0.0,12.55,null,null,null,2020]
["2020-10-20T10:50:00.000000Z","FREUT",12.98,0.0,85773.0,55.28,0.0,12.55,null,null,null,2020]
["2020-10-20T10:55:00.000000Z","FREUT",13.07,0.0,85770.0,56.23,0.0,12.55,null,null,null,2020]
["2020-10-20T11:00:00.000000Z","FREUT",12.93,0.0,85762.0,57.49,0.0,12.55,null,null,null,2020]
["2020-10-20T11:05:00.000000Z","FREUT",13.05,0.0,85761.0,56.47,0.0,12.55,null,null,null,2020]
["2020-10-20T11:10:00.000000Z","FREUT",13.21,0.0,85763.0,55.69,0.0,12.55,null,null,null,2020]
["2020-10-20T11:15:00.000000Z","FREUT",13.35,0.0,85759.0,47.19,0.0,12.55,null,null,null,2020]
["2020-10-20T11:20:00.000000Z","FREUT",13.64,0.0,85767.0,49.23,0.0,12.55,null,null,null,2020]
["2020-10-20T11:25:00.000000Z","FREUT",13.69,0.0,85764.0,54.08,0.0,12.55,null,null,null,2020]
["2020-10-20T11:30:00.000000Z","FREUT",13.48,0.0,85762.0,55.76,0.0,12.55,null,null,null,2020]
["2020-10-20T11:35:00.000000Z","FREUT",13.26,0.0,85761.0,55.96,0.0,12.42,null,null,null,2020]
["2020-10-20T11:40:00.000000Z","FREUT",13.1,0.0,85758.0,56.57,0.0,12.55,null,null,null,2020]
["2020-10-20T11:45:00.000000Z","FREUT",13.12,0.0,85759.0,57.87,0.0,12.55,null,null,null,2020]
["2020-10-20T11:50:00.000000Z","FREUT",13.08,0.0,85753.0,59.03,0.0,12.54,null,null,null,2020]
["2020-10-20T11:55:00.000000Z","FREUT",12.92,0.0,85747.0,62.21,0.0,12.55,null,null,null,2020]
["2020-10-20T12:00:00.000000Z","FREUT",12.72,0.0,85750.0,63.2,0.0,12.55,null,null,null,2020]
["2020-10-20T12:05:00.000000Z","FREUT",12.44,0.0,85756.0,61.9,0.0,12.44,null,null,null,2020]
["2020-10-20T12:10:00.000000Z","FREUT",12.33,0.0,85765.0,53.4,0.0,12.54,null,null,null,2020]
["2020-10-20T12:15:00.000000Z","FREUT",12.59,0.0,85761.0,56.34,0.0,12.54,null,null,null,2020]
["2020-10-20T12:20:00.000000Z","FREUT",12.47,0.0,85760.0,56.85,0.0,12.54,null,null,null,2020]
["2020-10-20T12:25:00.000000Z","FREUT",12.49,0.0,85767.0,55.66,0.0,12.54,null,null,null,2020]
["2020-10-20T12:30:00.000000Z","FREUT",12.73,0.0,85763.0,51.02,0.0,12.54,null,null,null,2020]
["2020-10-20T12:35:00.000000Z","FREUT",12.87,0.0,85764.0,49.07,0.0,12.54,null,null,null,2020]
["2020-10-20T12:40:00.000000Z","FREUT",12.92,0.0,85773.0,52.21,0.0,12.54,null,null,null,2020]
["2020-10-20T12:45:00.000000Z","FREUT",12.82,0.0,85776.0,52.42,0.0,12.54,null,null,null,2020]
["2020-10-20T12:50:00.000000Z","FREUT",12.72,0.0,85775.0,57.33,0.0,12.54,null,null,null,2020]
["2020-10-20T12:55:00.000000Z","FREUT",12.48,0.0,85769.0,58.9,0.0,12.54,null,null,null,2020]
["2020-10-20T13:00:00.000000Z","FREUT",12.27,0.0,85766.0,60.1,0.0,12.54,null,null,null,2020]
["2020-10-20T13:05:00.000000Z","FREUT",12.18,0.0,85766.0,59.82,0.01,12.53,null,null,null,2020]
["2020-10-20T13:10:00.000000Z","FREUT",12.25,0.0,85768.0,60.03,0.0,12.54,null,null,null,2020]
["2020-10-20T13:15:00.000000Z","FREUT",12.21,0.0,85770.0,61.36,0.0,12.54,null,null,null,2020]
["2020-10-20T13:20:00.000000Z","FREUT",12.05,0.0,85763.0,60.74,0.03,12.53,null,null,null,2020]
["2020-10-20T13:25:00.000000Z","FREUT",12.0,0.0,85760.0,60.98,0.25,12.54,null,null,null,2020]
["2020-10-20T13:30:00.000000Z","FREUT",11.98,0.0,85759.0,60.06,0.34,12.54,null,null,null,2020]
["2020-10-20T13:35:00.000000Z","FREUT",12.06,0.0,85753.0,57.13,0.42,12.52,null,null,null,2020]
["2020-10-20T13:40:00.000000Z","FREUT",12.26,0.0,85758.0,57.57,1.22,12.53,null,null,null,2020]
["2020-10-20T13:45:00.000000Z","FREUT",12.34,0.0,85756.0,55.66,2.11,12.53,null,null,null,2020]
["2020-10-20T13:50:00.000000Z","FREUT",12.57,0.0,85761.0,54.98,3.98,12.52,null,null,null,2020]
["2020-10-20T13:55:00.000000Z","FREUT",12.45,0.0,85774.0,57.6,8.22,12.53,null,null,null,2020]
["2020-10-20T14:00:00.000000Z","FREUT",12.49,0.0,85782.0,53.0,16.2,12.54,null,null,null,2020]
["2020-10-20T14:05:00.000000Z","FREUT",12.86,0.0,85779.0,47.84,43.32,12.55,null,null,null,2020]
["2020-10-20T14:10:00.000000Z","FREUT",13.12,0.0,85772.0,45.76,42.28,12.58,null,null,null,2020]
["2020-10-20T14:15:00.000000Z","FREUT",13.08,0.0,85765.0,49.21,39.91,12.57,null,null,null,2020]
["2020-10-20T14:20:00.000000Z","FREUT",12.96,0.0,85767.0,50.03,52.01,12.57,null,null,null,2020]
["2020-10-20T14:25:00.000000Z","FREUT",13.09,0.0,85775.0,49.55,100.6,12.6,null,null,null,2020]
["2020-10-20T14:30:00.000000Z","FREUT",13.21,0.0,85786.0,48.79,131.5,12.67,null,null,null,2020]
["2020-10-20T14:35:00.000000Z","FREUT",13.32,0.0,85795.0,47.73,140.6,12.72,null,null,null,2020]
["2020-10-20T14:40:00.000000Z","FREUT",13.37,0.0,85793.0,47.12,128.7,12.74,null,null,null,2020]
["2020-10-20T14:45:00.000000Z","FREUT",13.32,0.0,85795.0,50.39,110.2,12.73,null,null,null,2020]
["2020-10-20T14:50:00.000000Z","FREUT",13.07,0.0,85797.0,54.0,87.8,12.69,null,null,null,2020]
["2020-10-20T14:55:00.000000Z","FREUT",12.82,0.0,85796.0,55.71,94.8,12.7,null,null,null,2020]
["2020-10-20T15:00:00.000000Z","FREUT",12.73,0.0,85811.0,55.26,97.1,12.7,null,null,null,2020]
["2020-10-20T15:05:00.000000Z","FREUT",12.79,0.0,85822.0,54.55,108.2,12.7,null,null,null,2020]
["2020-10-20T15:10:00.000000Z","FREUT",12.84,0.0,85823.0,53.28,128.7,12.72,null,null,null,2020]
["2020-10-20T15:15:00.000000Z","FREUT",12.98,0.0,85832.0,51.27,161.2,12.75,null,null,null,2020]
["2020-10-20T15:20:00.000000Z","FREUT",13.09,0.0,85836.0,51.27,218.4,12.82,null,null,null,2020]
["2020-10-20T15:25:00.000000Z","FREUT",13.2,0.0,85849.0,50.25,241.6,12.9,null,null,null,2020]
["2020-10-20T15:30:00.000000Z","FREUT",13.39,0.0,85858.0,51.51,277.1,13.0,null,null,null,2020]
["2020-10-20T15:35:00.000000Z","FREUT",13.38,0.0,85852.0,46.9,218.8,12.98,null,null,null,2020]
["2020-10-20T15:40:00.000000Z","FREUT",13.45,0.0,85867.0,49.19,230.4,12.99,null,null,null,2020]
["2020-10-20T15:45:00.000000Z","FREUT",13.5,0.0,85865.0,44.85,177.2,12.96,null,null,null,2020]
["2020-10-20T15:50:00.000000Z","FREUT",13.38,0.0,85863.0,45.46,177.2,12.96,null,null,null,2020]
["2020-10-20T15:55:00.000000Z","FREUT",13.31,0.0,85869.0,43.38,168.0,12.97,null,null,null,2020]
["2020-10-20T16:00:00.000000Z","FREUT",13.43,0.0,85875.0,44.77,202.6,13.02,null,null,null,2020]
["2020-10-20T16:05:00.000000Z","FREUT",13.7,0.0,85875.0,44.06,265.4,13.09,null,null,null,2020]
["2020-10-20T16:10:00.000000Z","FREUT",14.01,0.0,85880.0,43.13,310.8,13.23,null,null,null,2020]
["2020-10-20T16:15:00.000000Z","FREUT",14.4,0.0,85884.0,39.72,393.5,13.19,null,null,null,2020]
["2020-10-20T16:20:00.000000Z","FREUT",14.99,0.0,85884.0,35.02,411.5,13.17,null,null,null,2020]
["2020-10-20T16:25:00.000000Z","FREUT",14.78,0.0,85893.0,40.57,401.2,13.17,null,null,null,2020]
["2020-10-20T16:30:00.000000Z","FREUT",14.36,0.0,85888.0,44.11,362.3,13.16,null,null,null,2020]
["2020-10-20T16:35:00.000000Z","FREUT",14.12,0.0,85889.0,48.58,357.9,13.16,null,null,null,2020]
["2020-10-20T16:40:00.000000Z","FREUT",14.02,0.0,85894.0,41.72,370.4,13.17,null,null,null,2020]
["2020-10-20T16:45:00.000000Z","FREUT",14.17,0.0,85898.0,44.69,378.8,13.17,null,null,null,2020]
["2020-10-20T16:50:00.000000Z","FREUT",14.32,0.0,85899.0,38.62,418.1,13.17,null,null,null,2020]
["2020-10-20T16:55:00.000000Z","FREUT",14.68,0.0,85897.0,41.11,457.1,13.18,null,null,null,2020]
["2020-10-20T17:00:00.000000Z","FREUT",14.48,0.0,85894.0,44.78,501.7,13.18,null,null,null,2020]
["2020-10-20T17:05:00.000000Z","FREUT",14.49,0.0,85890.0,38.13,483.8,13.17,null,null,null,2020]
["2020-10-20T17:10:00.000000Z","FREUT",14.74,0.0,85888.0,40.75,500.9,13.18,null,null,null,2020]
["2020-10-20T17:15:00.000000Z","FREUT",14.43,0.0,85889.0,50.91,436.6,13.18,null,null,null,2020]
["2020-10-20T17:20:00.000000Z","FREUT",14.06,0.0,85889.0,52.28,461.2,13.18,null,null,null,2020]
["2020-10-20T17:25:00.000000Z","FREUT",14.08,0.0,85894.0,49.79,462.5,13.19,null,null,null,2020]
["2020-10-20T17:30:00.000000Z","FREUT",14.34,0.0,85903.0,48.7,460.7,13.2,null,null,null,2020]
["2020-10-20T17:35:00.000000Z","FREUT",14.46,0.0,85903.0,44.74,437.9,13.2,null,null,null,2020]
["2020-10-20T17:40:00.000000Z","FREUT",14.74,0.0,85903.0,44.26,453.0,13.2,null,null,null,2020]
["2020-10-20T17:45:00.000000Z","FREUT",15.09,0.0,85900.0,43.72,520.3,13.21,null,null,null,2020]
["2020-10-20T17:50:00.000000Z","FREUT",15.19,0.0,85901.0,39.15,499.2,13.2,null,null,null,2020]
["2020-10-20T17:55:00.000000Z","FREUT",15.35,0.0,85905.0,40.79,542.4,13.2,null,null,null,2020]
["2020-10-20T18:00:00.000000Z","FREUT",15.5,0.0,85901.0,42.52,525.5,13.2,null,null,null,2020]
["2020-10-20T18:05:00.000000Z","FREUT",15.55,0.0,85893.0,40.07,550.3,13.2,null,null,null,2020]
["2020-10-20T18:10:00.000000Z","FREUT",15.71,0.0,85884.0,41.16,574.8,13.19,null,null,null,2020]
["2020-10-20T18:15:00.000000Z","FREUT",15.51,0.0,85877.0,43.23,576.8,13.19,null,null,null,2020]
["2020-10-20T18:20:00.000000Z","FREUT",15.48,0.0,85868.0,43.33,573.0,13.19,null,null,null,2020]
["2020-10-20T18:25:00.000000Z","FREUT",15.31,0.0,85867.0,45.68,566.5,13.19,null,null,null,2020]
["2020-10-20T18:30:00.000000Z","FREUT",15.18,0.0,85857.0,44.05,575.7,13.19,null,null,null,2020]
["2020-10-20T18:35:00.000000Z","FREUT",15.55,0.0,85856.0,43.64,580.8,13.19,null,null,null,2020]
["2020-10-20T18:40:00.000000Z","FREUT",15.47,0.0,85845.0,45.78,588.3,13.19,null,null,null,2020]
["2020-10-20T18:45:00.000000Z","FREUT",15.35,0.0,85842.0,45.27,610.3,13.2,null,null,null,2020]
["2020-10-20T18:50:00.000000Z","FREUT",15.73,0.0,85832.0,44.79,620.4,13.19,null,null,null,2020]
["2020-10-20T18:55:00.000000Z","FREUT",15.89,0.0,85822.0,43.7,625.4,13.2,null,null,null,2020]
["2020-10-20T19:00:00.000000Z","FREUT",16.86,0.0,85823.0,28.95,627.5,13.2,null,null,null,2020]
["2020-10-20T19:05:00.000000Z","FREUT",17.34,0.0,85820.0,30.93,628.9,13.19,null,null,null,2020]
["2020-10-20T19:10:00.000000Z","FREUT",17.92,0.0,85819.0,27.59,628.3,13.19,null,null,null,2020]
["2020-10-20T19:15:00.000000Z","FREUT",18.03,0.0,85819.0,31.16,621.9,13.19,null,null,null,2020]
["2020-10-20T19:20:00.000000Z","FREUT",17.45,0.0,85817.0,38.87,629.2,13.18,null,null,null,2020]
["2020-10-20T19:25:00.000000Z","FREUT",16.4,0.0,85814.0,43.7,635.9,13.19,null,null,null,2020]
["2020-10-20T19:30:00.000000Z","FREUT",16.04,0.0,85806.0,35.66,643.6,13.19,null,null,null,2020]
["2020-10-20T19:35:00.000000Z","FREUT",16.05,0.0,85806.0,35.83,654.9,13.18,null,null,null,2020]
["2020-10-20T19:40:00.000000Z","FREUT",16.43,0.0,85798.0,35.53,666.0,13.19,null,null,null,2020]
["2020-10-20T19:45:00.000000Z","FREUT",16.57,0.0,85793.0,32.59,652.1,13.19,null,null,null,2020]
["2020-10-20T19:50:00.000000Z","FREUT",16.34,0.0,85787.0,33.65,646.1,13.19,null,null,null,2020]
["2020-10-20T19:55:00.000000Z","FREUT",16.18,0.0,85782.0,34.19,644.8,13.19,null,null,null,2020]
["2020-10-20T20:00:00.000000Z","FREUT",16.54,0.0,85778.0,32.18,642.3,13.19,null,null,null,2020]
["2020-10-20T20:05:00.000000Z","FREUT",16.79,0.0,85771.0,34.36,649.4,13.19,null,null,null,2020]
["2020-10-20T20:10:00.000000Z","FREUT",16.52,0.0,85762.0,40.49,593.6,13.19,null,null,null,2020]
["2020-10-20T20:15:00.000000Z","FREUT",16.54,0.0,85755.0,31.02,590.3,13.19,null,null,null,2020]
["2020-10-20T20:20:00.000000Z","FREUT",16.9,0.0,85744.0,31.5,464.5,13.18,null,null,null,2020]
["2020-10-20T20:25:00.000000Z","FREUT",16.83,0.0,85738.0,31.56,512.3,13.18,null,null,null,2020]
["2020-10-20T20:30:00.000000Z","FREUT",17.44,0.0,85734.0,32.14,582.1,13.18,null,null,null,2020]
["2020-10-20T20:35:00.000000Z","FREUT",17.41,0.0,85731.0,29.79,553.4,13.18,null,null,null,2020]
["2020-10-20T20:40:00.000000Z","FREUT",17.32,0.0,85727.0,28.19,600.3,13.18,null,null,null,2020]
["2020-10-20T20:45:00.000000Z","FREUT",17.51,0.0,85719.0,27.61,612.8,13.18,null,null,null,2020]
["2020-10-20T20:50:00.000000Z","FREUT",17.61,0.0,85713.0,25.64,613.0,13.17,null,null,null,2020]
["2020-10-20T20:55:00.000000Z","FREUT",17.73,0.0,85708.0,25.16,592.6,13.17,null,null,null,2020]
["2020-10-20T21:00:00.000000Z","FREUT",17.77,0.0,85702.0,25.19,587.4,13.17,null,null,null,2020]
["2020-10-20T21:05:00.000000Z","FREUT",17.94,0.0,85701.0,26.04,440.1,13.15,null,null,null,2020]
["2020-10-20T21:10:00.000000Z","FREUT",17.34,0.0,85702.0,31.46,366.6,13.16,null,null,null,2020]
["2020-10-20T21:15:00.000000Z","FREUT",17.22,0.0,85695.0,25.5,363.7,13.17,null,null,null,2020]
["2020-10-20T21:20:00.000000Z","FREUT",17.8,0.0,85687.0,25.26,450.2,13.17,null,null,null,2020]
["2020-10-20T21:25:00.000000Z","FREUT",18.4,0.0,85683.0,24.31,530.2,13.18,null,null,null,2020]
["2020-10-20T21:30:00.000000Z","FREUT",18.35,0.0,85673.0,24.2,456.6,13.18,null,null,null,2020]
["2020-10-20T21:35:00.000000Z","FREUT",18.43,0.0,85664.0,23.86,474.6,13.17,null,null,null,2020]
["2020-10-20T21:40:00.000000Z","FREUT",18.47,0.0,85659.0,25.02,525.5,13.17,null,null,null,2020]
["2020-10-20T21:45:00.000000Z","FREUT",18.05,0.0,85650.0,24.85,448.8,13.17,null,null,null,2020]
["2020-10-20T21:50:00.000000Z","FREUT",17.92,0.0,85644.0,24.85,314.9,13.16,null,null,null,2020]
["2020-10-20T21:55:00.000000Z","FREUT",17.92,0.0,85638.0,35.0,287.3,13.17,null,null,null,2020]
["2020-10-20T22:00:00.000000Z","FREUT",17.12,0.0,85634.0,32.69,338.6,13.18,null,null,null,2020]
["2020-10-20T22:05:00.000000Z","FREUT",17.28,0.0,85633.0,27.68,308.7,13.18,null,null,null,2020]
["2020-10-20T22:10:00.000000Z","FREUT",17.46,0.0,85625.0,29.42,252.6,13.19,null,null,null,2020]
["2020-10-20T22:15:00.000000Z","FREUT",17.14,0.0,85621.0,31.94,193.4,13.2,null,null,null,2020]
["2020-10-20T22:20:00.000000Z","FREUT",16.92,0.0,85618.0,32.31,210.1,13.21,null,null,null,2020]
["2020-10-20T22:25:00.000000Z","FREUT",16.83,0.0,85614.0,35.86,226.6,13.22,null,null,null,2020]
["2020-10-20T22:30:00.000000Z","FREUT",17.3,0.0,85617.0,30.75,316.3,13.24,null,null,null,2020]
["2020-10-20T22:35:00.000000Z","FREUT",17.52,0.0,85615.0,29.08,334.1,13.24,null,null,null,2020]
["2020-10-20T22:40:00.000000Z","FREUT",17.57,0.0,85608.0,31.64,336.2,13.24,null,null,null,2020]
["2020-10-20T22:45:00.000000Z","FREUT",17.87,0.0,85604.0,31.74,347.8,13.24,null,null,null,2020]
["2020-10-20T22:50:00.000000Z","FREUT",17.73,0.0,85598.0,33.17,222.8,13.23,null,null,null,2020]
["2020-10-20T22:55:00.000000Z","FREUT",17.37,0.0,85596.0,30.93,218.4,13.24,null,null,null,2020]
["2020-10-20T23:00:00.000000Z","FREUT",17.72,0.0,85591.0,28.98,284.6,13.24,null,null,null,2020]
["2020-10-20T23:05:00.000000Z","FREUT",18.14,0.0,85591.0,25.51,272.0,13.23,null,null,null,2020]
["2020-10-20T23:10:00.000000Z","FREUT",18.27,0.0,85579.0,25.54,253.1,13.24,null,null,null,2020]
["2020-10-20T23:15:00.000000Z","FREUT",18.3,0.0,85570.0,25.54,228.1,13.23,null,null,null,2020]
["2020-10-20T23:20:00.000000Z","FREUT",18.36,0.0,85570.0,24.48,214.8,13.23,null,null,null,2020]
["2020-10-20T23:25:00.000000Z","FREUT",18.62,0.0,85568.0,24.69,187.9,13.23,null,null,null,2020]
["2020-10-20T23:30:00.000000Z","FREUT",18.49,0.0,85573.0,24.55,179.4,13.23,null,null,null,2020]
["2020-10-20T23:35:00.000000Z","FREUT",18.61,0.0,85575.0,24.45,168.0,13.23,null,null,null,2020]
["2020-10-20T23:40:00.000000Z","FREUT",18.68,0.0,85576.0,24.96,144.5,13.23,null,null,null,2020]
["2020-10-20T23:45:00.000000Z","FREUT",18.61,0.0,85576.0,24.76,126.9,13.24,null,null,null,2020]
["2020-10-20T23:50:00.000000Z","FREUT",18.71,0.0,85569.0,24.31,117.0,13.24,null,null,null,2020]
["2020-10-20T23:55:00.000000Z","FREUT",18.61,0.0,85567.0,25.03,96.7,13.24,null,null,null,2020]
["2020-10-21T00:00:00.000000Z","FREUT",18.63,0.0,85563.0,24.76,93.6,13.25,null,null,null,2020]
["2020-10-21T00:05:00.000000Z","FREUT",18.69,0.0,85555.0,27.31,99.8,13.25,null,null,null,2020]
["2020-10-21T00:10:00.000000Z","FREUT",17.87,0.0,85549.0,27.42,94.2,13.26,null,null,null,2020]
["2020-10-21T00:15:00.000000Z","FREUT",17.78,0.0,85544.0,26.57,84.5,13.27,null,null,null,2020]
["2020-10-21T00:20:00.000000Z","FREUT",18.0,0.0,85550.0,25.75,74.86,13.27,null,null,null,2020]
["2020-10-21T00:25:00.000000Z","FREUT",18.1,0.0,85548.0,26.2,37.62,12.93,null,null,null,2020]
["2020-10-21T00:30:00.000000Z","FREUT",17.76,0.0,85548.0,27.25,41.75,12.92,null,null,null,2020]
["2020-10-21T00:35:00.000000Z","FREUT",17.41,0.0,85548.0,27.42,23.56,12.82,null,null,null,2020]
["2020-10-21T00:40:00.000000Z","FREUT",17.33,0.0,85548.0,27.15,13.99,12.76,null,null,null,2020]
["2020-10-21T00:45:00.000000Z","FREUT",17.11,0.0,85537.0,27.66,4.65,12.74,null,null,null,2020]
["2020-10-21T00:50:00.000000Z","FREUT",16.9,0.0,85529.0,27.8,2.65,12.72,null,null,null,2020]
["2020-10-21T00:55:00.000000Z","FREUT",16.91,0.0,85527.0,27.6,1.75,12.72,null,null,null,2020]
["2020-10-21T01:00:00.000000Z","FREUT",17.06,0.0,85530.0,27.67,0.85,12.72,null,null,null,2020]
["2020-10-21T01:05:00.000000Z","FREUT",17.22,0.0,85523.0,27.81,0.34,12.71,null,null,null,2020]
["2020-10-21T01:10:00.000000Z","FREUT",17.1,0.0,85519.0,27.6,0.33,12.71,null,null,null,2020]
["2020-10-21T01:15:00.000000Z","FREUT",17.04,0.0,85513.0,27.64,0.03,12.7,null,null,null,2020]
["2020-10-21T01:20:00.000000Z","FREUT",17.07,0.0,85510.0,27.5,0.0,12.69,null,null,null,2020]
["2020-10-21T01:25:00.000000Z","FREUT",16.91,0.0,85518.0,28.67,0.0,12.69,null,null,null,2020]
["2020-10-21T01:30:00.000000Z","FREUT",16.57,0.0,85527.0,31.43,0.0,12.69,null,null,null,2020]
["2020-10-21T01:35:00.000000Z","FREUT",16.21,0.0,85529.0,34.98,0.0,12.68,null,null,null,2020]
["2020-10-21T01:40:00.000000Z","FREUT",15.96,0.0,85524.0,37.95,0.0,12.68,null,null,null,2020]
["2020-10-21T01:45:00.000000Z","FREUT",15.91,0.0,85521.0,40.71,0.0,12.68,null,null,null,2020]
["2020-10-21T01:50:00.000000Z","FREUT",15.78,0.0,85520.0,34.98,0.0,12.67,null,null,null,2020]
["2020-10-21T01:55:00.000000Z","FREUT",15.96,0.0,85518.0,32.29,0.0,12.67,null,null,null,2020]
["2020-10-21T02:00:00.000000Z","FREUT",16.05,0.0,85514.0,31.16,0.0,12.67,null,null,null,2020]
["2020-10-21T02:05:00.000000Z","FREUT",16.1,0.0,85517.0,30.69,0.0,12.66,null,null,null,2020]
["2020-10-21T02:10:00.000000Z","FREUT",16.2,0.0,85521.0,30.31,0.0,12.67,null,null,null,2020]
["2020-10-21T02:15:00.000000Z","FREUT",16.26,0.0,85521.0,30.59,0.0,12.67,null,null,null,2020]
["2020-10-21T02:20:00.000000Z","FREUT",16.34,0.0,85524.0,30.01,0.0,12.66,null,null,null,2020]
["2020-10-21T02:25:00.000000Z","FREUT",16.49,0.0,85525.0,29.87,0.0,12.66,null,null,null,2020]
["2020-10-21T02:30:00.000000Z","FREUT",16.43,0.0,85521.0,29.97,0.0,12.66,null,null,null,2020]
["2020-10-21T02:35:00.000000Z","FREUT",16.41,0.0,85517.0,30.04,0.0,12.65,null,null,null,2020]
["2020-10-21T02:40:00.000000Z","FREUT",16.34,0.0,85520.0,30.97,0.0,12.65,null,null,null,2020]
["2020-10-21T02:45:00.000000Z","FREUT",16.24,0.0,85509.0,30.79,0.0,12.65,null,null,null,2020]
["2020-10-21T02:50:00.000000Z","FREUT",16.21,0.0,85502.0,30.66,0.0,12.65,null,null,null,2020]
["2020-10-21T02:55:00.000000Z","FREUT",16.21,0.0,85505.0,30.56,0.0,12.65,null,null,null,2020]
["2020-10-21T03:00:00.000000Z","FREUT",16.35,0.0,85506.0,30.25,0.0,12.65,null,null,null,2020]
["2020-10-21T03:05:00.000000Z","FREUT",16.53,0.0,85507.0,30.15,0.0,12.64,null,null,null,2020]
["2020-10-21T03:10:00.000000Z","FREUT",16.5,0.0,85509.0,30.22,0.0,12.64,null,null,null,2020]
["2020-10-21T03:15:00.000000Z","FREUT",16.54,0.0,85509.0,29.94,0.0,12.64,null,null,null,2020]
["2020-10-21T03:20:00.000000Z","FREUT",16.66,0.0,85506.0,29.7,0.0,12.64,null,null,null,2020]
["2020-10-21T03:25:00.000000Z","FREUT",16.74,0.0,85508.0,29.64,0.0,12.64,null,null,null,2020]
["2020-10-21T03:30:00.000000Z","FREUT",16.75,0.0,85510.0,29.4,0.0,12.64,null,null,null,2020]
["2020-10-21T03:35:00.000000Z","FREUT",16.86,0.0,85513.0,29.19,0.0,12.63,null,null,null,2020]
["2020-10-21T03:40:00.000000Z","FREUT",16.94,0.0,85515.0,29.12,0.0,12.64,null,null,null,2020]
["2020-10-21T03:45:00.000000Z","FREUT",16.96,0.0,85509.0,29.12,0.0,12.63,null,null,null,2020]
["2020-10-21T03:50:00.000000Z","FREUT",16.97,0.0,85516.0,29.12,0.0,12.63,null,null,null,2020]
["2020-10-21T03:55:00.000000Z","FREUT",16.84,0.0,85521.0,30.01,0.0,12.63,null,null,null,2020]
["2020-10-21T04:00:00.000000Z","FREUT",16.51,0.0,85522.0,29.7,0.0,12.63,null,null,null,2020]
["2020-10-21T04:05:00.000000Z","FREUT",16.65,0.0,85515.0,29.53,0.0,12.62,null,null,null,2020]
["2020-10-21T04:10:00.000000Z","FREUT",16.67,0.0,85510.0,29.81,0.0,12.63,null,null,null,2020]
["2020-10-21T04:15:00.000000Z","FREUT",16.55,0.0,85515.0,30.25,0.0,12.63,null,null,null,2020]
["2020-10-21T04:20:00.000000Z","FREUT",16.48,0.0,85517.0,29.88,0.0,12.62,null,null,null,2020]
["2020-10-21T04:25:00.000000Z","FREUT",16.56,0.0,85510.0,29.7,0.0,12.62,null,null,null,2020]
["2020-10-21T04:30:00.000000Z","FREUT",16.71,0.0,85511.0,29.43,0.0,12.62,null,null,null,2020]
["2020-10-21T04:35:00.000000Z","FREUT",16.85,0.0,85513.0,29.43,0.01,12.62,null,null,null,2020]
["2020-10-21T04:40:00.000000Z","FREUT",16.75,0.0,85511.0,29.74,0.0,12.62,null,null,null,2020]
["2020-10-21T04:45:00.000000Z","FREUT",16.59,0.0,85511.0,29.88,0.0,12.62,null,null,null,2020]
["2020-10-21T04:50:00.000000Z","FREUT",16.58,0.0,85513.0,29.88,0.0,12.61,null,null,null,2020]
["2020-10-21T04:55:00.000000Z","FREUT",16.58,0.0,85511.0,29.94,0.0,12.62,null,null,null,2020]
["2020-10-21T05:00:00.000000Z","FREUT",16.46,0.0,85510.0,30.42,0.0,12.62,null,null,null,2020]
["2020-10-21T05:05:00.000000Z","FREUT",15.74,0.0,85513.0,33.08,0.0,12.61,null,null,null,2020]
["2020-10-21T05:10:00.000000Z","FREUT",15.84,0.0,85510.0,30.8,0.0,12.61,null,null,null,2020]
["2020-10-21T05:15:00.000000Z","FREUT",16.16,0.0,85512.0,30.97,0.0,12.61,null,null,null,2020]
["2020-10-21T05:20:00.000000Z","FREUT",15.59,0.0,85511.0,34.79,0.0,12.6,null,null,null,2020]
["2020-10-21T05:25:00.000000Z","FREUT",14.79,0.0,85509.0,40.73,0.0,12.61,null,null,null,2020]
["2020-10-21T05:30:00.000000Z","FREUT",13.3,0.0,85507.0,42.88,0.0,12.61,null,null,null,2020]
["2020-10-21T05:35:00.000000Z","FREUT",12.99,0.0,85510.0,41.03,0.0,12.6,null,null,null,2020]
["2020-10-21T05:40:00.000000Z","FREUT",13.27,0.0,85499.0,39.84,0.0,12.6,null,null,null,2020]
["2020-10-21T05:45:00.000000Z","FREUT",13.47,0.0,85494.0,38.71,0.0,12.6,null,null,null,2020]
["2020-10-21T05:50:00.000000Z","FREUT",13.47,0.0,85491.0,38.61,0.0,12.6,null,null,null,2020]
["2020-10-21T05:55:00.000000Z","FREUT",13.45,0.0,85491.0,38.68,0.0,12.6,null,null,null,2020]
["2020-10-21T06:00:00.000000Z","FREUT",13.29,0.0,85490.0,40.11,0.0,12.6,null,null,null,2020]
["2020-10-21T06:05:00.000000Z","FREUT",13.61,0.0,85487.0,36.67,0.0,12.59,null,null,null,2020]
["2020-10-21T06:10:00.000000Z","FREUT",14.2,0.0,85493.0,35.17,0.0,12.6,null,null,null,2020]
["2020-10-21T06:15:00.000000Z","FREUT",14.48,0.0,85498.0,35.51,0.0,12.6,null,null,null,2020]
["2020-10-21T06:20:00.000000Z","FREUT",14.13,0.0,85498.0,37.01,0.0,12.6,null,null,null,2020]
["2020-10-21T06:25:00.000000Z","FREUT",13.71,0.0,85496.0,39.27,0.0,12.6,null,null,null,2020]
["2020-10-21T06:30:00.000000Z","FREUT",12.99,0.0,85494.0,43.5,0.0,12.6,null,null,null,2020]
["2020-10-21T06:35:00.000000Z","FREUT",13.09,0.0,85491.0,39.78,0.0,12.59,null,null,null,2020]
["2020-10-21T06:40:00.000000Z","FREUT",12.61,0.0,85494.0,49.68,0.0,12.59,null,null,null,2020]
["2020-10-21T06:45:00.000000Z","FREUT",11.05,0.0,85502.0,52.61,0.0,12.59,null,null,null,2020]
["2020-10-21T06:50:00.000000Z","FREUT",10.97,0.0,85505.0,48.72,0.0,12.59,null,null,null,2020]
["2020-10-21T06:55:00.000000Z","FREUT",11.54,0.0,85507.0,48.08,0.0,12.59,null,null,null,2020]
["2020-10-21T07:00:00.000000Z","FREUT",11.97,0.0,85509.0,47.16,0.0,12.59,null,null,null,2020]
["2020-10-21T07:05:00.000000Z","FREUT",12.07,0.0,85520.0,47.6,0.0,12.58,null,null,null,2020]
["2020-10-21T07:10:00.000000Z","FREUT",11.84,0.0,85524.0,49.55,0.0,12.59,null,null,null,2020]
["2020-10-21T07:15:00.000000Z","FREUT",11.53,0.0,85519.0,49.72,0.0,12.59,null,null,null,2020]
["2020-10-21T07:20:00.000000Z","FREUT",11.71,0.0,85512.0,49.51,0.0,12.58,null,null,null,2020]
["2020-10-21T07:25:00.000000Z","FREUT",11.78,0.0,85510.0,47.23,0.0,12.58,null,null,null,2020]
["2020-10-21T07:30:00.000000Z","FREUT",11.82,0.0,85511.0,46.68,0.0,12.58,null,null,null,2020]
["2020-10-21T07:35:00.000000Z","FREUT",11.84,0.0,85514.0,45.9,0.0,12.57,null,null,null,2020]
["2020-10-21T07:40:00.000000Z","FREUT",11.73,0.0,85507.0,46.44,0.0,12.58,null,null,null,2020]
["2020-10-21T07:45:00.000000Z","FREUT",11.76,0.0,85507.0,46.82,0.0,12.58,null,null,null,2020]
["2020-10-21T07:50:00.000000Z","FREUT",11.66,0.0,85507.0,47.43,0.0,12.56,null,null,null,2020]
["2020-10-21T07:55:00.000000Z","FREUT",11.7,0.0,85503.0,46.82,0.0,12.57,null,null,null,2020]
["2020-10-21T08:00:00.000000Z","FREUT",11.63,0.0,85505.0,47.67,0.0,12.57,null,null,null,2020]
["2020-10-21T08:05:00.000000Z","FREUT",11.58,0.0,85506.0,48.08,0.0,12.57,null,null,null,2020]
["2020-10-21T08:10:00.000000Z","FREUT",11.39,0.0,85505.0,48.86,0.0,12.57,null,null,null,2020]
["2020-10-21T08:15:00.000000Z","FREUT",11.38,0.0,85506.0,48.66,0.0,12.57,null,null,null,2020]
["2020-10-21T08:20:00.000000Z","FREUT",11.57,0.0,85504.0,47.26,0.0,12.57,null,null,null,2020]
["2020-10-21T08:25:00.000000Z","FREUT",11.68,0.0,85502.0,46.85,0.0,12.57,null,null,null,2020]
["2020-10-21T08:30:00.000000Z","FREUT",11.78,0.0,85499.0,46.27,0.0,12.57,null,null,null,2020]
["2020-10-21T08:35:00.000000Z","FREUT",11.84,0.0,85500.0,46.37,0.01,12.56,null,null,null,2020]
["2020-10-21T08:40:00.000000Z","FREUT",11.86,0.0,85496.0,46.65,0.0,12.57,null,null,null,2020]
["2020-10-21T08:45:00.000000Z","FREUT",11.83,0.0,85499.0,47.09,0.0,12.57,null,null,null,2020]
["2020-10-21T08:50:00.000000Z","FREUT",11.87,0.0,85500.0,45.72,0.0,12.56,null,null,null,2020]
["2020-10-21T08:55:00.000000Z","FREUT",12.22,0.0,85500.0,44.29,0.0,12.56,null,null,null,2020]
["2020-10-21T09:00:00.000000Z","FREUT",12.33,0.0,85499.0,43.51,0.0,12.56,null,null,null,2020]
["2020-10-21T09:05:00.000000Z","FREUT",12.38,0.0,85504.0,43.74,0.0,12.56,null,null,null,2020]
["2020-10-21T09:10:00.000000Z","FREUT",12.28,0.0,85505.0,45.08,0.0,12.56,null,null,null,2020]
["2020-10-21T09:15:00.000000Z","FREUT",11.81,0.0,85504.0,47.09,0.0,12.56,null,null,null,2020]
["2020-10-21T09:20:00.000000Z","FREUT",11.31,0.0,85498.0,49.27,0.0,12.56,null,null,null,2020]
["2020-10-21T09:25:00.000000Z","FREUT",11.33,0.0,85494.0,48.08,0.0,12.56,null,null,null,2020]
["2020-10-21T09:30:00.000000Z","FREUT",11.51,0.0,85493.0,48.11,0.0,12.56,null,null,null,2020]
["2020-10-21T09:35:00.000000Z","FREUT",11.38,0.0,85492.0,49.0,0.0,12.55,null,null,null,2020]
["2020-10-21T09:40:00.000000Z","FREUT",11.11,0.0,85490.0,49.41,0.0,12.56,null,null,null,2020]
["2020-10-21T09:45:00.000000Z","FREUT",11.23,0.0,85488.0,48.66,0.0,12.56,null,null,null,2020]
["2020-10-21T09:50:00.000000Z","FREUT",11.47,0.0,85483.0,47.16,0.0,12.55,null,null,null,2020]
["2020-10-21T09:55:00.000000Z","FREUT",11.72,0.0,85481.0,45.97,0.0,12.55,null,null,null,2020]
["2020-10-21T10:00:00.000000Z","FREUT",12.1,0.0,85479.0,44.54,0.0,12.55,null,null,null,2020]
["2020-10-21T10:05:00.000000Z","FREUT",12.5,0.0,85479.0,41.29,0.0,12.55,null,null,null,2020]
["2020-10-21T10:10:00.000000Z","FREUT",13.27,0.0,85468.0,38.73,0.0,12.55,null,null,null,2020]
["2020-10-21T10:15:00.000000Z","FREUT",13.69,0.0,85462.0,38.6,0.0,12.55,null,null,null,2020]
["2020-10-21T10:20:00.000000Z","FREUT",13.8,0.0,85457.0,39.83,0.0,12.55,null,null,null,2020]
["2020-10-21T10:25:00.000000Z","FREUT",13.09,0.0,85453.0,39.9,0.0,12.55,null,null,null,2020]
["2020-10-21T10:30:00.000000Z","FREUT",13.61,0.0,85455.0,37.61,0.0,12.55,null,null,null,2020]
["2020-10-21T10:35:00.000000Z","FREUT",14.05,0.0,85455.0,36.48,0.0,12.55,null,null,null,2020]
["2020-10-21T10:40:00.000000Z","FREUT",14.4,0.0,85455.0,36.14,0.0,12.55,null,null,null,2020]
["2020-10-21T10:45:00.000000Z","FREUT",14.33,0.0,85462.0,37.51,0.0,12.55,null,null,null,2020]
["2020-10-21T10:50:00.000000Z","FREUT",13.99,0.0,85464.0,37.92,0.0,12.55,null,null,null,2020]
["2020-10-21T10:55:00.000000Z","FREUT",13.73,0.0,85463.0,39.72,0.0,12.55,null,null,null,2020]
["2020-10-21T11:00:00.000000Z","FREUT",13.49,0.0,85466.0,39.79,0.0,12.55,null,null,null,2020]
["2020-10-21T11:05:00.000000Z","FREUT",13.19,0.0,85462.0,41.47,0.0,12.54,null,null,null,2020]
["2020-10-21T11:10:00.000000Z","FREUT",13.05,0.0,85465.0,42.12,0.0,12.55,null,null,null,2020]
["2020-10-21T11:15:00.000000Z","FREUT",13.07,0.0,85459.0,41.33,0.0,12.55,null,null,null,2020]
["2020-10-21T11:20:00.000000Z","FREUT",12.62,0.0,85456.0,43.99,0.0,12.54,null,null,null,2020]
["2020-10-21T11:25:00.000000Z","FREUT",12.7,0.0,85450.0,42.36,0.0,12.55,null,null,null,2020]
["2020-10-21T11:30:00.000000Z","FREUT",12.66,0.0,85446.0,43.82,0.0,12.54,null,null,null,2020]
["2020-10-21T11:35:00.000000Z","FREUT",12.28,0.0,85445.0,44.71,0.0,12.54,null,null,null,2020]
["2020-10-21T11:40:00.000000Z","FREUT",12.29,0.0,85451.0,43.79,0.0,12.54,null,null,null,2020]
["2020-10-21T11:45:00.000000Z","FREUT",12.1,0.0,85452.0,54.2,0.0,12.54,null,null,null,2020]
["2020-10-21T11:50:00.000000Z","FREUT",11.02,0.0,85451.0,61.3,0.0,12.54,null,null,null,2020]
["2020-10-21T11:55:00.000000Z","FREUT",11.04,0.0,85461.0,54.88,0.0,12.54,null,null,null,2020]
["2020-10-21T12:00:00.000000Z","FREUT",11.8,0.0,85469.0,63.04,0.0,12.54,null,null,null,2020]
["2020-10-21T12:05:00.000000Z","FREUT",12.14,0.0,85470.0,66.9,0.0,12.53,null,null,null,2020]
["2020-10-21T12:10:00.000000Z","FREUT",12.22,0.0,85467.0,71.37,0.0,12.54,null,null,null,2020]
["2020-10-21T12:15:00.000000Z","FREUT",12.17,0.0,85466.0,72.5,0.0,12.54,null,null,null,2020]
["2020-10-21T12:20:00.000000Z","FREUT",11.96,0.0,85464.0,73.24,0.01,12.53,null,null,null,2020]
["2020-10-21T12:25:00.000000Z","FREUT",11.89,0.0,85467.0,71.47,0.0,12.54,null,null,null,2020]
["2020-10-21T12:30:00.000000Z","FREUT",11.86,0.0,85465.0,69.62,0.0,12.54,null,null,null,2020]
["2020-10-21T12:35:00.000000Z","FREUT",11.93,0.0,85460.0,69.11,0.0,12.53,null,null,null,2020]
["2020-10-21T12:40:00.000000Z","FREUT",12.01,0.0,85457.0,68.66,0.0,12.54,null,null,null,2020]
["2020-10-21T12:45:00.000000Z","FREUT",12.04,0.0,85452.0,69.99,0.0,12.54,null,null,null,2020]
["2020-10-21T12:50:00.000000Z","FREUT",11.99,0.0,85458.0,71.84,0.0,12.53,null,null,null,2020]
["2020-10-21T12:55:00.000000Z","FREUT",11.96,0.0,85456.0,70.85,0.0,12.54,null,null,null,2020]
["2020-10-21T13:00:00.000000Z","FREUT",12.03,0.0,85458.0,70.27,0.0,12.53,null,null,null,2020]
["2020-10-21T13:05:00.000000Z","FREUT",12.07,0.0,85456.0,69.93,0.0,12.52,null,null,null,2020]
["2020-10-21T13:10:00.000000Z","FREUT",12.01,0.0,85455.0,68.73,0.0,12.53,null,null,null,2020]
["2020-10-21T13:15:00.000000Z","FREUT",11.96,0.0,85454.0,68.77,0.0,12.53,null,null,null,2020]
["2020-10-21T13:20:00.000000Z","FREUT",11.71,0.0,85455.0,70.75,0.0,12.52,null,null,null,2020]
["2020-10-21T13:25:00.000000Z","FREUT",11.45,0.0,85454.0,72.11,0.09,12.53,null,null,null,2020]
["2020-10-21T13:30:00.000000Z","FREUT",11.15,0.0,85459.0,72.15,0.34,12.53,null,null,null,2020]
["2020-10-21T13:35:00.000000Z","FREUT",11.14,0.0,85460.0,72.9,0.48,12.52,null,null,null,2020]
["2020-10-21T13:40:00.000000Z","FREUT",11.22,0.0,85458.0,73.31,1.46,12.52,null,null,null,2020]
["2020-10-21T13:45:00.000000Z","FREUT",11.17,0.0,85461.0,72.8,3.18,12.52,null,null,null,2020]
["2020-10-21T13:50:00.000000Z","FREUT",11.03,0.0,85460.0,72.15,5.13,12.52,null,null,null,2020]
["2020-10-21T13:55:00.000000Z","FREUT",11.09,0.0,85454.0,70.85,7.69,12.53,null,null,null,2020]
["2020-10-21T14:00:00.000000Z","FREUT",11.19,0.0,85453.0,69.15,11.14,12.53,null,null,null,2020]
["2020-10-21T14:05:00.000000Z","FREUT",11.28,0.0,85451.0,68.68,35.06,12.54,null,null,null,2020]
["2020-10-21T14:10:00.000000Z","FREUT",11.54,0.0,85452.0,66.16,53.66,12.59,null,null,null,2020]
["2020-10-21T14:15:00.000000Z","FREUT",11.67,0.0,85453.0,64.35,61.21,12.62,null,null,null,2020]
["2020-10-21T14:20:00.000000Z","FREUT",11.71,0.0,85458.0,64.79,74.04,12.64,null,null,null,2020]
["2020-10-21T14:25:00.000000Z","FREUT",11.73,0.0,85463.0,63.76,86.9,12.67,null,null,null,2020]
["2020-10-21T14:30:00.000000Z","FREUT",11.97,0.0,85463.0,63.56,99.7,12.71,null,null,null,2020]
["2020-10-21T14:35:00.000000Z","FREUT",12.03,0.0,85465.0,63.96,111.1,12.64,null,null,null,2020]
["2020-10-21T14:40:00.000000Z","FREUT",12.09,0.0,85460.0,62.93,122.6,12.78,null,null,null,2020]
["2020-10-21T14:45:00.000000Z","FREUT",12.24,0.0,85460.0,62.52,128.9,12.83,null,null,null,2020]
["2020-10-21T14:50:00.000000Z","FREUT",12.52,0.0,85462.0,61.39,146.2,12.86,null,null,null,2020]
["2020-10-21T14:55:00.000000Z","FREUT",12.71,0.0,85469.0,60.74,156.7,12.92,null,null,null,2020]
["2020-10-21T15:00:00.000000Z","FREUT",12.82,0.0,85472.0,60.53,166.6,12.97,null,null,null,2020]
["2020-10-21T15:05:00.000000Z","FREUT",12.93,0.0,85472.0,60.05,179.9,13.02,null,null,null,2020]
["2020-10-21T15:10:00.000000Z","FREUT",12.95,0.0,85477.0,59.98,181.4,13.07,null,null,null,2020]
["2020-10-21T15:15:00.000000Z","FREUT",12.75,0.0,85485.0,62.84,198.6,13.11,null,null,null,2020]
["2020-10-21T15:20:00.000000Z","FREUT",12.5,0.0,85489.0,63.59,212.8,13.17,null,null,null,2020]
["2020-10-21T15:25:00.000000Z","FREUT",12.58,0.0,85496.0,63.32,230.5,13.24,null,null,null,2020]
["2020-10-21T15:30:00.000000Z","FREUT",12.9,0.0,85501.0,60.96,243.9,13.23,null,null,null,2020]
["2020-10-21T15:35:00.000000Z","FREUT",13.12,0.0,85496.0,55.29,257.1,13.21,null,null,null,2020]
["2020-10-21T15:40:00.000000Z","FREUT",12.1,0.0,85490.0,59.65,270.4,13.19,null,null,null,2020]
["2020-10-21T15:45:00.000000Z","FREUT",11.51,0.0,85490.0,58.42,283.5,13.19,null,null,null,2020]
["2020-10-21T15:50:00.000000Z","FREUT",11.24,0.0,85489.0,56.71,297.1,13.19,null,null,null,2020]
["2020-10-21T15:55:00.000000Z","FREUT",11.19,0.0,85495.0,55.24,310.9,13.19,null,null,null,2020]
["2020-10-21T16:00:00.000000Z","FREUT",10.98,0.0,85494.0,56.46,324.4,13.2,null,null,null,2020]
["2020-10-21T16:05:00.000000Z","FREUT",10.93,0.0,85490.0,54.82,338.7,13.2,null,null,null,2020]
["2020-10-21T16:10:00.000000Z","FREUT",11.22,0.0,85490.0,53.18,350.8,13.21,null,null,null,2020]
["2020-10-21T16:15:00.000000Z","FREUT",11.48,0.0,85485.0,51.71,359.0,13.22,null,null,null,2020]
["2020-10-21T16:20:00.000000Z","FREUT",11.65,0.0,85486.0,50.96,380.1,13.22,null,null,null,2020]
["2020-10-21T16:25:00.000000Z","FREUT",12.11,0.0,85486.0,50.69,382.1,13.22,null,null,null,2020]
["2020-10-21T16:30:00.000000Z","FREUT",12.86,0.0,85485.0,46.87,394.0,13.23,null,null,null,2020]
["2020-10-21T16:35:00.000000Z","FREUT",13.32,0.0,85482.0,46.91,405.1,13.22,null,null,null,2020]
["2020-10-21T16:40:00.000000Z","FREUT",14.12,0.0,85488.0,57.58,426.9,13.23,null,null,null,2020]
["2020-10-21T16:45:00.000000Z","FREUT",13.96,0.0,85497.0,55.36,436.5,13.22,null,null,null,2020]
["2020-10-21T16:50:00.000000Z","FREUT",13.78,0.0,85488.0,54.19,446.9,13.21,null,null,null,2020]
["2020-10-21T16:55:00.000000Z","FREUT",13.97,0.0,85479.0,53.81,457.4,13.21,null,null,null,2020]
["2020-10-21T17:00:00.000000Z","FREUT",14.36,0.0,85473.0,52.11,467.6,13.21,null,null,null,2020]
["2020-10-21T17:05:00.000000Z","FREUT",14.74,0.0,85471.0,50.23,476.1,13.2,null,null,null,2020]
["2020-10-21T17:10:00.000000Z","FREUT",15.0,0.0,85466.0,47.13,485.4,13.2,null,null,null,2020]
["2020-10-21T17:15:00.000000Z","FREUT",15.27,0.0,85464.0,44.16,494.4,13.19,null,null,null,2020]
["2020-10-21T17:20:00.000000Z","FREUT",15.56,0.0,85469.0,41.15,502.7,13.18,null,null,null,2020]
["2020-10-21T17:25:00.000000Z","FREUT",15.96,0.0,85465.0,40.13,511.0,13.18,null,null,null,2020]
["2020-10-21T17:30:00.000000Z","FREUT",15.62,0.0,85459.0,41.73,519.7,13.17,null,null,null,2020]
["2020-10-21T17:35:00.000000Z","FREUT",15.49,0.0,85449.0,42.89,528.7,13.16,null,null,null,2020]
["2020-10-21T17:40:00.000000Z","FREUT",15.32,0.0,85451.0,41.73,536.9,13.16,null,null,null,2020]
["2020-10-21T17:45:00.000000Z","FREUT",14.94,0.0,85455.0,44.56,544.7,13.16,null,null,null,2020]
["2020-10-21T17:50:00.000000Z","FREUT",14.16,0.0,85458.0,46.05,551.6,13.15,null,null,null,2020]
["2020-10-21T17:55:00.000000Z","FREUT",14.31,0.0,85449.0,44.25,560.2,13.16,null,null,null,2020]
["2020-10-21T18:00:00.000000Z","FREUT",14.94,0.0,85442.0,41.42,568.7,13.16,null,null,null,2020]
["2020-10-21T18:05:00.000000Z","FREUT",15.51,0.0,85441.0,38.9,572.6,13.16,null,null,null,2020]
["2020-10-21T18:10:00.000000Z","FREUT",16.04,0.0,85445.0,41.72,568.5,13.17,null,null,null,2020]
["2020-10-21T18:15:00.000000Z","FREUT",15.1,0.0,85440.0,45.13,569.4,13.17,null,null,null,2020]
["2020-10-21T18:20:00.000000Z","FREUT",14.53,0.0,85441.0,43.84,573.7,13.17,null,null,null,2020]
["2020-10-21T18:25:00.000000Z","FREUT",14.49,0.0,85438.0,45.85,585.6,13.18,null,null,null,2020]
["2020-10-21T18:30:00.000000Z","FREUT",14.47,0.0,85431.0,48.88,593.4,13.19,null,null,null,2020]
["2020-10-21T18:35:00.000000Z","FREUT",14.06,0.0,85429.0,50.01,592.5,13.19,null,null,null,2020]
["2020-10-21T18:40:00.000000Z","FREUT",14.03,0.0,85426.0,49.02,594.5,13.2,null,null,null,2020]
["2020-10-21T18:45:00.000000Z","FREUT",14.03,0.0,85420.0,51.47,584.6,13.2,null,null,null,2020]
["2020-10-21T18:50:00.000000Z","FREUT",14.28,0.0,85412.0,53.28,584.3,13.2,null,null,null,2020]
["2020-10-21T18:55:00.000000Z","FREUT",14.34,0.0,85415.0,52.73,598.6,13.21,null,null,null,2020]
["2020-10-21T19:00:00.000000Z","FREUT",14.45,0.0,85408.0,53.59,602.6,13.21,null,null,null,2020]
["2020-10-21T19:05:00.000000Z","FREUT",14.85,0.0,85397.0,54.27,606.1,13.21,null,null,null,2020]
["2020-10-21T19:10:00.000000Z","FREUT",15.3,0.0,85392.0,52.8,607.9,13.22,null,null,null,2020]
["2020-10-21T19:15:00.000000Z","FREUT",16.06,0.0,85390.0,45.37,609.8,13.22,null,null,null,2020]
["2020-10-21T19:20:00.000000Z","FREUT",16.35,0.0,85393.0,48.78,613.7,13.21,null,null,null,2020]
["2020-10-21T19:25:00.000000Z","FREUT",16.66,0.0,85390.0,46.5,612.8,13.22,null,null,null,2020]
["2020-10-21T19:30:00.000000Z","FREUT",16.54,0.0,85391.0,47.96,604.3,13.21,null,null,null,2020]
["2020-10-21T19:35:00.000000Z","FREUT",16.45,0.0,85387.0,42.58,607.0,13.21,null,null,null,2020]
["2020-10-21T19:40:00.000000Z","FREUT",16.13,0.0,85384.0,49.87,609.8,13.21,null,null,null,2020]
["2020-10-21T19:45:00.000000Z","FREUT",15.71,0.0,85377.0,50.04,607.3,13.21,null,null,null,2020]
["2020-10-21T19:50:00.000000Z","FREUT",15.92,0.0,85363.0,52.56,603.9,13.21,null,null,null,2020]
["2020-10-21T19:55:00.000000Z","FREUT",17.07,0.0,85352.0,34.23,604.1,13.21,null,null,null,2020]
["2020-10-21T20:00:00.000000Z","FREUT",18.36,0.0,85341.0,31.61,604.5,13.21,null,null,null,2020]
["2020-10-21T20:05:00.000000Z","FREUT",17.91,0.0,85331.0,36.1,600.8,13.2,null,null,null,2020]
["2020-10-21T20:10:00.000000Z","FREUT",17.72,0.0,85320.0,32.59,591.1,13.2,null,null,null,2020]
["2020-10-21T20:15:00.000000Z","FREUT",17.72,0.0,85307.0,31.64,577.4,13.2,null,null,null,2020]
["2020-10-21T20:20:00.000000Z","FREUT",17.68,0.0,85308.0,31.84,463.4,13.19,null,null,null,2020]
["2020-10-21T20:25:00.000000Z","FREUT",17.46,0.0,85308.0,36.51,513.4,13.2,null,null,null,2020]
["2020-10-21T20:30:00.000000Z","FREUT",17.76,0.0,85301.0,34.3,563.4,13.2,null,null,null,2020]
["2020-10-21T20:35:00.000000Z","FREUT",17.67,0.0,85294.0,38.32,549.8,13.19,null,null,null,2020]
["2020-10-21T20:40:00.000000Z","FREUT",18.03,0.0,85286.0,33.82,548.7,13.2,null,null,null,2020]
["2020-10-21T20:45:00.000000Z","FREUT",18.04,0.0,85284.0,31.37,528.1,13.19,null,null,null,2020]
["2020-10-21T20:50:00.000000Z","FREUT",18.05,0.0,85272.0,29.8,530.6,13.18,null,null,null,2020]
["2020-10-21T20:55:00.000000Z","FREUT",18.26,0.0,85265.0,29.49,537.3,13.19,null,null,null,2020]
["2020-10-21T21:00:00.000000Z","FREUT",18.24,0.0,85256.0,33.41,536.4,13.18,null,null,null,2020]
["2020-10-21T21:05:00.000000Z","FREUT",17.88,0.0,85242.0,32.35,533.8,13.18,null,null,null,2020]
["2020-10-21T21:10:00.000000Z","FREUT",17.86,0.0,85243.0,33.23,525.1,13.18,null,null,null,2020]
["2020-10-21T21:15:00.000000Z","FREUT",18.02,0.0,85245.0,31.9,516.1,13.18,null,null,null,2020]
["2020-10-21T21:20:00.000000Z","FREUT",17.82,0.0,85236.0,33.06,503.7,13.17,null,null,null,2020]
["2020-10-21T21:25:00.000000Z","FREUT",17.62,0.0,85231.0,33.54,492.3,13.17,null,null,null,2020]
["2020-10-21T21:30:00.000000Z","FREUT",17.66,0.0,85228.0,33.67,471.8,13.17,null,null,null,2020]
["2020-10-21T21:35:00.000000Z","FREUT",17.57,0.0,85209.0,33.44,456.2,13.17,null,null,null,2020]
["2020-10-21T21:40:00.000000Z","FREUT",17.66,0.0,85198.0,33.91,449.0,13.17,null,null,null,2020]
["2020-10-21T21:45:00.000000Z","FREUT",17.55,0.0,85184.0,31.66,440.8,13.17,null,null,null,2020]
["2020-10-21T21:50:00.000000Z","FREUT",17.68,0.0,85170.0,30.06,423.8,13.09,null,null,null,2020]
["2020-10-21T21:55:00.000000Z","FREUT",17.86,0.0,85166.0,30.44,423.6,13.17,null,null,null,2020]
["2020-10-21T22:00:00.000000Z","FREUT",17.92,0.0,85157.0,27.99,409.3,13.17,null,null,null,2020]
["2020-10-21T22:05:00.000000Z","FREUT",18.29,0.0,85154.0,33.4,383.8,13.17,null,null,null,2020]
["2020-10-21T22:10:00.000000Z","FREUT",18.02,0.0,85154.0,35.31,383.3,13.18,null,null,null,2020]
["2020-10-21T22:15:00.000000Z","FREUT",17.94,0.0,85152.0,33.74,382.4,13.18,null,null,null,2020]
["2020-10-21T22:20:00.000000Z","FREUT",18.35,0.0,85149.0,33.95,374.7,13.17,null,null,null,2020]
["2020-10-21T22:25:00.000000Z","FREUT",18.91,0.0,85143.0,29.08,361.9,13.17,null,null,null,2020]
["2020-10-21T22:30:00.000000Z","FREUT",18.65,0.0,85140.0,27.24,348.1,13.17,null,null,null,2020]
["2020-10-21T22:35:00.000000Z","FREUT",18.63,0.0,85138.0,27.1,334.1,13.16,null,null,null,2020]
["2020-10-21T22:40:00.000000Z","FREUT",19.01,0.0,85134.0,26.79,319.5,13.17,null,null,null,2020]
["2020-10-21T22:45:00.000000Z","FREUT",18.98,0.0,85138.0,28.84,298.8,13.17,null,null,null,2020]
["2020-10-21T22:50:00.000000Z","FREUT",18.8,0.0,85132.0,28.97,296.0,13.16,null,null,null,2020]
["2020-10-21T22:55:00.000000Z","FREUT",18.36,0.0,85130.0,29.11,275.7,13.17,null,null,null,2020]
["2020-10-21T23:00:00.000000Z","FREUT",18.5,0.0,85125.0,28.97,269.0,13.17,null,null,null,2020]
["2020-10-21T23:05:00.000000Z","FREUT",18.61,0.0,85122.0,27.81,254.3,13.08,null,null,null,2020]
["2020-10-21T23:10:00.000000Z","FREUT",19.25,0.0,85121.0,30.4,242.5,13.17,null,null,null,2020]
["2020-10-21T23:15:00.000000Z","FREUT",19.03,0.0,85108.0,27.92,243.7,13.17,null,null,null,2020]
["2020-10-21T23:20:00.000000Z","FREUT",18.83,0.0,85097.0,27.92,214.1,13.17,null,null,null,2020]
["2020-10-21T23:25:00.000000Z","FREUT",19.24,0.0,85087.0,29.21,201.6,13.18,null,null,null,2020]
["2020-10-21T23:30:00.000000Z","FREUT",19.07,0.0,85082.0,30.34,205.7,13.18,null,null,null,2020]
["2020-10-21T23:35:00.000000Z","FREUT",18.93,0.0,85077.0,32.28,180.4,13.1,null,null,null,2020]
["2020-10-21T23:40:00.000000Z","FREUT",18.75,0.0,85075.0,33.88,164.8,13.19,null,null,null,2020]
["2020-10-21T23:45:00.000000Z","FREUT",18.67,0.0,85072.0,30.37,152.8,13.19,null,null,null,2020]
["2020-10-21T23:50:00.000000Z","FREUT",18.69,0.0,85061.0,39.77,147.4,13.19,null,null,null,2020]
["2020-10-21T23:55:00.000000Z","FREUT",18.46,0.0,85057.0,31.56,132.9,13.2,null,null,null,2020]
["2020-10-22T00:00:00.000000Z","FREUT",18.13,0.0,85054.0,32.39,118.5,13.21,null,null,null,2020]
["2020-10-22T00:05:00.000000Z","FREUT",17.79,0.0,85053.0,33.48,106.2,13.22,null,null,null,2020]
["2020-10-22T00:10:00.000000Z","FREUT",17.43,0.0,85049.0,31.57,94.3,13.24,null,null,null,2020]
["2020-10-22T00:15:00.000000Z","FREUT",17.3,0.0,85048.0,31.57,80.0,13.25,null,null,null,2020]
["2020-10-22T00:20:00.000000Z","FREUT",17.29,0.0,85046.0,31.47,73.37,13.17,null,null,null,2020]
["2020-10-22T00:25:00.000000Z","FREUT",17.24,0.0,85034.0,31.47,57.3,13.13,null,null,null,2020]
["2020-10-22T00:30:00.000000Z","FREUT",17.12,0.0,85031.0,31.88,40.95,12.91,null,null,null,2020]
["2020-10-22T00:35:00.000000Z","FREUT",16.73,0.0,85026.0,33.93,16.23,12.78,null,null,null,2020]
["2020-10-22T00:40:00.000000Z","FREUT",16.41,0.0,85023.0,35.98,6.39,12.75,null,null,null,2020]
["2020-10-22T00:45:00.000000Z","FREUT",16.21,0.0,85012.0,34.82,3.0,12.73,null,null,null,2020]
["2020-10-22T00:50:00.000000Z","FREUT",16.28,0.0,85002.0,34.04,1.89,12.72,null,null,null,2020]
["2020-10-22T00:55:00.000000Z","FREUT",16.34,0.0,85000.0,32.27,1.6,12.72,null,null,null,2020]
["2020-10-22T01:00:00.000000Z","FREUT",16.56,0.0,85005.0,31.12,0.59,12.71,null,null,null,2020]
["2020-10-22T01:05:00.000000Z","FREUT",16.77,0.0,85001.0,30.33,0.34,12.7,null,null,null,2020]
["2020-10-22T01:10:00.000000Z","FREUT",16.85,0.0,84997.0,29.68,0.2,12.7,null,null,null,2020]
["2020-10-22T01:15:00.000000Z","FREUT",16.87,0.0,84991.0,28.93,0.0,12.7,null,null,null,2020]
["2020-10-22T01:20:00.000000Z","FREUT",16.91,0.0,84985.0,28.94,0.0,12.69,null,null,null,2020]
["2020-10-22T01:25:00.000000Z","FREUT",16.92,0.0,84986.0,28.8,0.0,12.69,null,null,null,2020]
["2020-10-22T01:30:00.000000Z","FREUT",16.76,0.0,84983.0,28.23,0.0,12.69,null,null,null,2020]
["2020-10-22T01:35:00.000000Z","FREUT",16.73,0.0,84980.0,27.78,0.0,12.68,null,null,null,2020]
["2020-10-22T01:40:00.000000Z","FREUT",16.76,0.0,84979.0,27.27,0.0,12.68,null,null,null,2020]
["2020-10-22T01:45:00.000000Z","FREUT",16.8,0.0,84974.0,27.55,0.0,12.68,null,null,null,2020]
["2020-10-22T01:50:00.000000Z","FREUT",16.71,0.0,84968.0,27.85,0.0,12.67,null,null,null,2020]
["2020-10-22T01:55:00.000000Z","FREUT",16.64,0.0,84963.0,27.51,0.0,12.67,null,null,null,2020]
["2020-10-22T02:00:00.000000Z","FREUT",16.74,0.0,84963.0,26.83,0.0,12.67,null,null,null,2020]
["2020-10-22T02:05:00.000000Z","FREUT",16.91,0.0,84963.0,26.18,0.0,12.66,null,null,null,2020]
["2020-10-22T02:10:00.000000Z","FREUT",17.01,0.0,84965.0,25.94,0.0,12.67,null,null,null,2020]
["2020-10-22T02:15:00.000000Z","FREUT",17.35,0.0,84961.0,25.12,0.0,12.66,null,null,null,2020]
["2020-10-22T02:20:00.000000Z","FREUT",17.52,0.0,84961.0,24.2,0.0,12.66,null,null,null,2020]
["2020-10-22T02:25:00.000000Z","FREUT",17.47,0.0,84957.0,31.23,0.0,12.66,null,null,null,2020]
["2020-10-22T02:30:00.000000Z","FREUT",16.41,0.0,84958.0,46.69,0.0,12.66,null,null,null,2020]
["2020-10-22T02:35:00.000000Z","FREUT",15.71,0.0,84957.0,39.83,0.0,12.65,null,null,null,2020]
["2020-10-22T02:40:00.000000Z","FREUT",15.77,0.0,84960.0,39.21,0.0,12.66,null,null,null,2020]
["2020-10-22T02:45:00.000000Z","FREUT",15.84,0.0,84957.0,37.92,0.0,12.65,null,null,null,2020]
["2020-10-22T02:50:00.000000Z","FREUT",16.04,0.0,84963.0,31.4,0.0,12.64,null,null,null,2020]
["2020-10-22T02:55:00.000000Z","FREUT",16.27,0.0,84950.0,32.66,0.0,12.65,null,null,null,2020]
["2020-10-22T03:00:00.000000Z","FREUT",16.11,0.0,84948.0,34.88,0.0,12.65,null,null,null,2020]
["2020-10-22T03:05:00.000000Z","FREUT",15.8,0.0,84950.0,38.12,0.0,12.64,null,null,null,2020]
["2020-10-22T03:10:00.000000Z","FREUT",15.51,0.0,84954.0,40.55,0.0,12.65,null,null,null,2020]
["2020-10-22T03:15:00.000000Z","FREUT",15.08,0.0,84960.0,42.66,0.0,12.64,null,null,null,2020]
["2020-10-22T03:20:00.000000Z","FREUT",15.3,0.0,84963.0,36.49,0.0,12.64,null,null,null,2020]
["2020-10-22T03:25:00.000000Z","FREUT",15.53,0.0,84973.0,36.97,0.0,12.64,null,null,null,2020]
["2020-10-22T03:30:00.000000Z","FREUT",15.33,0.0,84972.0,41.72,0.0,12.64,null,null,null,2020]
["2020-10-22T03:35:00.000000Z","FREUT",15.11,0.0,84967.0,45.67,0.0,12.63,null,null,null,2020]
["2020-10-22T03:40:00.000000Z","FREUT",14.96,0.0,84969.0,37.18,0.0,12.64,null,null,null,2020]
["2020-10-22T03:45:00.000000Z","FREUT",14.81,0.0,84973.0,41.55,0.0,12.63,null,null,null,2020]
["2020-10-22T03:50:00.000000Z","FREUT",14.56,0.0,84979.0,37.66,0.0,12.63,null,null,null,2020]
["2020-10-22T03:55:00.000000Z","FREUT",14.53,0.0,84990.0,35.54,0.0,12.63,null,null,null,2020]
["2020-10-22T04:00:00.000000Z","FREUT",14.59,0.0,84984.0,34.0,0.0,12.63,null,null,null,2020]
["2020-10-22T04:05:00.000000Z","FREUT",15.13,0.0,84984.0,31.34,0.0,12.62,null,null,null,2020]
["2020-10-22T04:10:00.000000Z","FREUT",15.35,0.0,84990.0,31.72,0.0,12.63,null,null,null,2020]
["2020-10-22T04:15:00.000000Z","FREUT",15.2,0.0,84988.0,31.72,0.0,12.63,null,null,null,2020]
["2020-10-22T04:20:00.000000Z","FREUT",15.21,0.0,84988.0,32.88,0.0,12.62,null,null,null,2020]
["2020-10-22T04:25:00.000000Z","FREUT",15.11,0.0,84985.0,34.86,0.0,12.62,null,null,null,2020]
["2020-10-22T04:30:00.000000Z","FREUT",14.82,0.0,84982.0,38.2,0.0,12.62,null,null,null,2020]
["2020-10-22T04:35:00.000000Z","FREUT",14.72,0.0,84983.0,37.76,0.0,12.62,null,null,null,2020]
["2020-10-22T04:40:00.000000Z","FREUT",14.76,0.0,84989.0,37.21,0.0,12.62,null,null,null,2020]
["2020-10-22T04:45:00.000000Z","FREUT",14.8,0.0,84999.0,35.23,0.0,12.62,null,null,null,2020]
["2020-10-22T04:50:00.000000Z","FREUT",14.94,0.0,84999.0,34.35,0.0,12.61,null,null,null,2020]
["2020-10-22T04:55:00.000000Z","FREUT",15.08,0.0,85000.0,34.24,0.0,12.62,null,null,null,2020]
["2020-10-22T05:00:00.000000Z","FREUT",13.87,0.0,85005.0,48.61,0.0,12.61,null,null,null,2020]
["2020-10-22T05:05:00.000000Z","FREUT",12.51,0.0,84995.0,49.6,0.0,12.61,null,null,null,2020]
["2020-10-22T05:10:00.000000Z","FREUT",11.85,0.0,85003.0,50.04,0.0,12.61,null,null,null,2020]
["2020-10-22T05:15:00.000000Z","FREUT",11.68,0.0,85004.0,53.9,0.0,12.61,null,null,null,2020]
["2020-10-22T05:20:00.000000Z","FREUT",11.8,0.0,85002.0,54.38,0.0,12.6,null,null,null,2020]
["2020-10-22T05:25:00.000000Z","FREUT",11.59,0.0,84988.0,51.96,0.0,12.6,null,null,null,2020]
["2020-10-22T05:30:00.000000Z","FREUT",11.55,0.0,84985.0,52.2,0.0,12.61,null,null,null,2020]
["2020-10-22T05:35:00.000000Z","FREUT",11.48,0.0,84998.0,52.81,0.0,12.6,null,null,null,2020]
["2020-10-22T05:40:00.000000Z","FREUT",11.31,0.0,84996.0,52.95,0.0,12.61,null,null,null,2020]
["2020-10-22T05:45:00.000000Z","FREUT",11.12,0.0,85001.0,53.98,0.0,12.6,null,null,null,2020]
["2020-10-22T05:50:00.000000Z","FREUT",10.96,0.0,85003.0,53.91,0.0,12.6,null,null,null,2020]
["2020-10-22T05:55:00.000000Z","FREUT",10.89,0.0,85007.0,54.49,0.0,12.6,null,null,null,2020]
["2020-10-22T06:00:00.000000Z","FREUT",10.69,0.0,85013.0,56.07,0.0,12.6,null,null,null,2020]
["2020-10-22T06:05:00.000000Z","FREUT",10.51,0.0,85024.0,57.26,0.0,12.59,null,null,null,2020]
["2020-10-22T06:10:00.000000Z","FREUT",10.32,0.0,85031.0,57.47,0.0,12.6,null,null,null,2020]
["2020-10-22T06:15:00.000000Z","FREUT",10.31,0.0,85012.0,57.33,0.0,12.6,null,null,null,2020]
["2020-10-22T06:20:00.000000Z","FREUT",10.17,0.0,85013.0,58.18,0.0,12.59,null,null,null,2020]
["2020-10-22T06:25:00.000000Z","FREUT",10.06,0.0,85041.0,59.31,0.0,12.59,null,null,null,2020]
["2020-10-22T06:30:00.000000Z","FREUT",9.95,0.0,85053.0,57.64,0.0,12.59,null,null,null,2020]
["2020-10-22T06:35:00.000000Z","FREUT",10.04,0.0,85043.0,57.13,0.0,12.59,null,null,null,2020]
["2020-10-22T06:40:00.000000Z","FREUT",9.99,0.0,85028.0,55.86,0.0,12.59,null,null,null,2020]
["2020-10-22T06:45:00.000000Z","FREUT",9.96,0.0,85013.0,54.94,0.0,12.59,null,null,null,2020]
["2020-10-22T06:50:00.000000Z","FREUT",9.9,0.0,85014.0,55.62,0.0,12.58,null,null,null,2020]
["2020-10-22T06:55:00.000000Z","FREUT",9.73,0.0,85026.0,56.41,0.0,12.59,null,null,null,2020]
["2020-10-22T07:00:00.000000Z","FREUT",9.68,0.0,85027.0,54.67,0.0,12.58,null,null,null,2020]
["2020-10-22T07:05:00.000000Z","FREUT",9.62,0.0,85026.0,57.3,0.0,12.57,null,null,null,2020]
["2020-10-22T07:10:00.000000Z","FREUT",9.42,0.0,85019.0,57.68,0.0,12.58,null,null,null,2020]
["2020-10-22T07:15:00.000000Z","FREUT",9.25,0.0,85031.0,57.23,0.0,12.58,null,null,null,2020]
["2020-10-22T07:20:00.000000Z","FREUT",9.2,0.0,85042.0,56.52,0.0,12.58,null,null,null,2020]
["2020-10-22T07:25:00.000000Z","FREUT",9.21,0.0,85050.0,56.22,0.0,12.58,null,null,null,2020]
["2020-10-22T07:30:00.000000Z","FREUT",9.15,0.0,85054.0,54.34,0.0,12.58,null,null,null,2020]
["2020-10-22T07:35:00.000000Z","FREUT",9.12,0.0,85063.0,54.38,0.0,12.57,null,null,null,2020]
["2020-10-22T07:40:00.000000Z","FREUT",8.9,0.0,85079.0,55.57,0.0,12.57,null,null,null,2020]
["2020-10-22T07:45:00.000000Z","FREUT",8.83,0.0,85086.0,56.87,0.0,12.57,null,null,null,2020]
["2020-10-22T07:50:00.000000Z","FREUT",8.83,0.0,85092.0,55.51,0.0,12.57,null,null,null,2020]
["2020-10-22T07:55:00.000000Z","FREUT",8.79,0.0,85096.0,55.54,0.0,12.57,null,null,null,2020]
["2020-10-22T08:00:00.000000Z","FREUT",8.75,0.0,85098.0,57.08,0.0,12.57,null,null,null,2020]
["2020-10-22T08:05:00.000000Z","FREUT",8.65,0.0,85114.0,57.73,0.0,12.57,null,null,null,2020]
["2020-10-22T08:10:00.000000Z","FREUT",8.53,0.0,85122.0,53.94,0.0,12.57,null,null,null,2020]
["2020-10-22T08:15:00.000000Z","FREUT",8.47,0.0,85120.0,53.94,0.0,12.57,null,null,null,2020]
["2020-10-22T08:20:00.000000Z","FREUT",8.41,0.0,85121.0,53.15,0.0,12.56,null,null,null,2020]
["2020-10-22T08:25:00.000000Z","FREUT",8.27,0.0,85127.0,53.29,0.0,12.56,null,null,null,2020]
["2020-10-22T08:30:00.000000Z","FREUT",8.11,0.0,85136.0,53.18,0.0,12.56,null,null,null,2020]
["2020-10-22T08:35:00.000000Z","FREUT",8.06,0.0,85145.0,52.36,0.0,12.56,null,null,null,2020]
["2020-10-22T08:40:00.000000Z","FREUT",8.02,0.0,85148.0,51.92,0.0,12.56,null,null,null,2020]
["2020-10-22T08:45:00.000000Z","FREUT",7.98,0.0,85165.0,51.14,0.0,12.56,null,null,null,2020]
["2020-10-22T08:50:00.000000Z","FREUT",7.84,0.0,85171.0,48.75,0.0,12.55,null,null,null,2020]
["2020-10-22T08:55:00.000000Z","FREUT",7.74,0.0,85178.0,51.17,0.0,12.56,null,null,null,2020]
["2020-10-22T09:00:00.000000Z","FREUT",7.63,0.0,85198.0,53.32,0.0,12.56,null,null,null,2020]
["2020-10-22T09:05:00.000000Z","FREUT",7.52,0.0,85213.0,53.18,0.0,12.45,null,null,null,2020]
["2020-10-22T09:10:00.000000Z","FREUT",7.37,0.0,85224.0,53.08,0.0,12.55,null,null,null,2020]
["2020-10-22T09:15:00.000000Z","FREUT",7.27,0.0,85233.0,54.69,0.0,12.55,null,null,null,2020]
["2020-10-22T09:20:00.000000Z","FREUT",7.24,0.0,85244.0,53.35,0.0,12.55,null,null,null,2020]
["2020-10-22T09:25:00.000000Z","FREUT",7.22,0.0,85239.0,51.27,0.0,12.55,null,null,null,2020]
["2020-10-22T09:30:00.000000Z","FREUT",7.2,0.0,85253.0,50.32,0.0,12.55,null,null,null,2020]
["2020-10-22T09:35:00.000000Z","FREUT",7.16,0.0,85276.0,51.99,0.0,12.55,null,null,null,2020]
["2020-10-22T09:40:00.000000Z","FREUT",6.99,0.0,85288.0,49.16,0.0,12.55,null,null,null,2020]
["2020-10-22T09:45:00.000000Z","FREUT",7.03,0.0,85270.0,47.22,0.0,12.55,null,null,null,2020]
["2020-10-22T09:50:00.000000Z","FREUT",6.96,0.0,85263.0,47.97,0.0,12.54,null,null,null,2020]
["2020-10-22T09:55:00.000000Z","FREUT",6.68,0.0,85270.0,49.37,0.0,12.55,null,null,null,2020]
["2020-10-22T10:00:00.000000Z","FREUT",6.57,0.0,85266.0,48.04,0.0,12.54,null,null,null,2020]
["2020-10-22T10:05:00.000000Z","FREUT",6.59,0.0,85267.0,46.68,0.0,12.54,null,null,null,2020]
["2020-10-22T10:10:00.000000Z","FREUT",6.56,0.0,85273.0,48.45,0.0,12.54,null,null,null,2020]
["2020-10-22T10:15:00.000000Z","FREUT",6.44,0.0,85276.0,48.73,0.0,12.54,null,null,null,2020]
["2020-10-22T10:20:00.000000Z","FREUT",6.42,0.0,85281.0,48.63,0.0,12.54,null,null,null,2020]
["2020-10-22T10:25:00.000000Z","FREUT",6.33,0.0,85308.0,48.97,0.0,12.54,null,null,null,2020]
["2020-10-22T10:30:00.000000Z","FREUT",6.29,0.0,85328.0,48.86,0.0,12.54,null,null,null,2020]
["2020-10-22T10:35:00.000000Z","FREUT",6.29,0.0,85336.0,49.92,0.0,12.46,null,null,null,2020]
["2020-10-22T10:40:00.000000Z","FREUT",6.19,0.0,85333.0,45.0,0.0,12.54,null,null,null,2020]
["2020-10-22T10:45:00.000000Z","FREUT",6.15,0.0,85333.0,45.62,0.0,12.54,null,null,null,2020]
["2020-10-22T10:50:00.000000Z","FREUT",6.13,0.0,85343.0,46.27,0.0,12.53,null,null,null,2020]
["2020-10-22T10:55:00.000000Z","FREUT",5.98,0.0,85353.0,47.26,0.0,12.53,null,null,null,2020]
["2020-10-22T11:00:00.000000Z","FREUT",6.02,0.0,85354.0,47.29,0.0,12.53,null,null,null,2020]
["2020-10-22T11:05:00.000000Z","FREUT",5.99,0.0,85356.0,44.18,0.0,12.53,null,null,null,2020]
["2020-10-22T11:10:00.000000Z","FREUT",6.02,0.0,85359.0,44.39,0.0,12.53,null,null,null,2020]
["2020-10-22T11:15:00.000000Z","FREUT",6.04,0.0,85363.0,42.92,0.0,12.53,null,null,null,2020]
["2020-10-22T11:20:00.000000Z","FREUT",6.02,0.0,85368.0,43.98,0.0,12.53,null,null,null,2020]
["2020-10-22T11:25:00.000000Z","FREUT",6.01,0.0,85375.0,42.95,0.0,12.53,null,null,null,2020]
["2020-10-22T11:30:00.000000Z","FREUT",5.96,0.0,85383.0,44.36,0.0,12.53,null,null,null,2020]
["2020-10-22T11:35:00.000000Z","FREUT",5.88,0.0,85378.0,44.15,0.0,12.52,null,null,null,2020]
["2020-10-22T11:40:00.000000Z","FREUT",5.8,0.0,85386.0,43.5,0.0,12.53,null,null,null,2020]
["2020-10-22T11:45:00.000000Z","FREUT",5.8,0.0,85386.0,43.74,0.0,12.53,null,null,null,2020]
["2020-10-22T11:50:00.000000Z","FREUT",5.74,0.0,85382.0,43.06,0.0,12.52,null,null,null,2020]
["2020-10-22T11:55:00.000000Z","FREUT",5.59,0.0,85386.0,45.56,0.0,12.52,null,null,null,2020]
["2020-10-22T12:00:00.000000Z","FREUT",5.64,0.0,85390.0,44.57,0.0,12.52,null,null,null,2020]
["2020-10-22T12:05:00.000000Z","FREUT",5.68,0.0,85390.0,42.55,0.0,12.52,null,null,null,2020]
["2020-10-22T12:10:00.000000Z","FREUT",5.72,0.0,85400.0,45.18,0.0,12.52,null,null,null,2020]
["2020-10-22T12:15:00.000000Z","FREUT",5.62,0.0,85400.0,41.29,0.0,12.52,null,null,null,2020]
["2020-10-22T12:20:00.000000Z","FREUT",5.57,0.0,85404.0,42.76,0.0,12.52,null,null,null,2020]
["2020-10-22T12:25:00.000000Z","FREUT",5.37,0.0,85409.0,42.96,0.0,12.52,null,null,null,2020]
["2020-10-22T12:30:00.000000Z","FREUT",5.33,0.0,85415.0,42.9,0.0,12.52,null,null,null,2020]
["2020-10-22T12:35:00.000000Z","FREUT",5.29,0.0,85419.0,43.24,0.0,12.51,null,null,null,2020]
["2020-10-22T12:40:00.000000Z","FREUT",5.28,0.0,85437.0,43.0,0.0,12.52,null,null,null,2020]
["2020-10-22T12:45:00.000000Z","FREUT",5.24,0.0,85446.0,42.9,0.0,12.51,null,null,null,2020]
["2020-10-22T12:50:00.000000Z","FREUT",5.21,0.0,85453.0,43.1,0.0,12.51,null,null,null,2020]
["2020-10-22T12:55:00.000000Z","FREUT",5.11,0.0,85457.0,43.86,0.0,12.51,null,null,null,2020]
["2020-10-22T13:00:00.000000Z","FREUT",5.1,0.0,85459.0,43.89,0.0,12.52,null,null,null,2020]
["2020-10-22T13:05:00.000000Z","FREUT",5.11,0.0,85469.0,42.87,0.0,12.51,null,null,null,2020]
["2020-10-22T13:10:00.000000Z","FREUT",5.15,0.0,85474.0,39.65,0.0,12.52,null,null,null,2020]
["2020-10-22T13:15:00.000000Z","FREUT",5.23,0.0,85476.0,38.8,0.0,12.52,null,null,null,2020]
["2020-10-22T13:20:00.000000Z","FREUT",5.23,0.0,85480.0,37.54,0.0,12.51,null,null,null,2020]
["2020-10-22T13:25:00.000000Z","FREUT",5.18,0.0,85495.0,38.05,0.01,12.52,null,null,null,2020]
["2020-10-22T13:30:00.000000Z","FREUT",5.08,0.0,85501.0,37.84,0.25,12.52,null,null,null,2020]
["2020-10-22T13:35:00.000000Z","FREUT",4.98,0.0,85511.0,41.3,0.41,12.39,null,null,null,2020]
["2020-10-22T13:40:00.000000Z","FREUT",4.73,0.0,85518.0,40.0,1.19,12.51,null,null,null,2020]
["2020-10-22T13:45:00.000000Z","FREUT",4.47,0.0,85521.0,41.26,2.12,12.51,null,null,null,2020]
["2020-10-22T13:50:00.000000Z","FREUT",4.83,0.0,85524.0,37.81,3.35,12.5,null,null,null,2020]
["2020-10-22T13:55:00.000000Z","FREUT",5.26,0.0,85532.0,41.4,5.12,12.51,null,null,null,2020]
["2020-10-22T14:00:00.000000Z","FREUT",5.14,0.0,85543.0,37.13,7.33,12.51,null,null,null,2020]
["2020-10-22T14:05:00.000000Z","FREUT",5.61,0.0,85544.0,31.28,9.7,12.5,null,null,null,2020]
["2020-10-22T14:10:00.000000Z","FREUT",5.91,0.0,85554.0,32.89,12.82,12.51,null,null,null,2020]
["2020-10-22T14:15:00.000000Z","FREUT",5.94,0.0,85564.0,33.03,21.2,12.52,null,null,null,2020]
["2020-10-22T14:20:00.000000Z","FREUT",5.93,0.0,85576.0,34.77,26.3,12.52,null,null,null,2020]
["2020-10-22T14:25:00.000000Z","FREUT",5.77,0.0,85586.0,33.5,26.82,12.52,null,null,null,2020]
["2020-10-22T14:30:00.000000Z","FREUT",5.71,0.0,85590.0,31.42,28.66,12.53,null,null,null,2020]
["2020-10-22T14:35:00.000000Z","FREUT",5.77,0.0,85595.0,30.29,29.57,12.52,null,null,null,2020]
["2020-10-22T14:40:00.000000Z","FREUT",5.84,0.0,85604.0,27.87,31.29,12.53,null,null,null,2020]
["2020-10-22T14:45:00.000000Z","FREUT",5.94,0.0,85613.0,28.21,37.02,12.53,null,null,null,2020]
["2020-10-22T14:50:00.000000Z","FREUT",6.02,0.0,85616.0,29.4,47.71,12.53,null,null,null,2020]
["2020-10-22T14:55:00.000000Z","FREUT",5.44,0.0,85606.0,29.67,57.94,12.54,null,null,null,2020]
["2020-10-22T15:00:00.000000Z","FREUT",4.74,0.0,85609.0,33.53,70.65,12.55,null,null,null,2020]
["2020-10-22T15:05:00.000000Z","FREUT",4.45,0.0,85624.0,36.2,77.14,12.56,null,null,null,2020]
["2020-10-22T15:10:00.000000Z","FREUT",4.51,0.0,85641.0,37.02,84.3,12.57,null,null,null,2020]
["2020-10-22T15:15:00.000000Z","FREUT",4.46,0.0,85658.0,32.81,98.4,12.58,null,null,null,2020]
["2020-10-22T15:20:00.000000Z","FREUT",4.31,0.0,85666.0,30.83,105.2,12.59,null,null,null,2020]
["2020-10-22T15:25:00.000000Z","FREUT",4.12,0.0,85680.0,33.43,107.5,12.6,null,null,null,2020]
["2020-10-22T15:30:00.000000Z","FREUT",3.99,0.0,85687.0,36.13,83.8,12.6,null,null,null,2020]
["2020-10-22T15:35:00.000000Z","FREUT",3.95,0.0,85694.0,33.77,88.6,12.6,null,null,null,2020]
["2020-10-22T15:40:00.000000Z","FREUT",4.06,0.0,85702.0,34.8,123.1,12.62,null,null,null,2020]
["2020-10-22T15:45:00.000000Z","FREUT",4.43,0.0,85706.0,32.37,287.0,12.66,null,null,null,2020]
["2020-10-22T15:50:00.000000Z","FREUT",4.6,0.0,85705.0,31.21,330.0,12.93,null,null,null,2020]
["2020-10-22T15:55:00.000000Z","FREUT",4.91,0.0,85718.0,30.9,325.4,13.18,null,null,null,2020]
["2020-10-22T16:00:00.000000Z","FREUT",4.72,0.0,85725.0,31.24,318.8,13.22,null,null,null,2020]
["2020-10-22T16:05:00.000000Z","FREUT",4.36,0.0,85728.0,32.57,332.7,13.4,null,null,null,2020]
["2020-10-22T16:10:00.000000Z","FREUT",4.48,0.0,85740.0,33.22,289.1,13.17,null,null,null,2020]
["2020-10-22T16:15:00.000000Z","FREUT",3.91,0.0,85743.0,33.29,156.8,13.15,null,null,null,2020]
["2020-10-22T16:20:00.000000Z","FREUT",3.84,0.0,85756.0,32.13,283.6,13.16,null,null,null,2020]
["2020-10-22T16:25:00.000000Z","FREUT",4.22,0.0,85762.0,33.29,342.8,13.32,null,null,null,2020]
["2020-10-22T16:30:00.000000Z","FREUT",4.22,0.0,85758.0,32.67,334.2,13.38,null,null,null,2020]
["2020-10-22T16:35:00.000000Z","FREUT",4.52,0.0,85764.0,35.57,397.9,13.41,null,null,null,2020]
["2020-10-22T16:40:00.000000Z","FREUT",4.52,0.0,85772.0,35.67,436.0,13.41,null,null,null,2020]
["2020-10-22T16:45:00.000000Z","FREUT",4.66,0.0,85780.0,34.2,430.7,13.41,null,null,null,2020]
["2020-10-22T16:50:00.000000Z","FREUT",5.01,0.0,85783.0,29.93,481.9,13.41,null,null,null,2020]
["2020-10-22T16:55:00.000000Z","FREUT",4.94,0.0,85784.0,32.63,439.5,13.42,null,null,null,2020]
["2020-10-22T17:00:00.000000Z","FREUT",4.87,0.0,85784.0,33.28,480.2,13.42,null,null,null,2020]
["2020-10-22T17:05:00.000000Z","FREUT",4.95,0.0,85795.0,31.67,435.6,13.42,null,null,null,2020]
["2020-10-22T17:10:00.000000Z","FREUT",4.75,0.0,85800.0,30.61,458.5,13.44,null,null,null,2020]
["2020-10-22T17:15:00.000000Z","FREUT",5.19,0.0,85799.0,29.96,546.9,13.44,null,null,null,2020]
["2020-10-22T17:20:00.000000Z","FREUT",5.08,0.0,85805.0,29.49,513.6,13.44,null,null,null,2020]
["2020-10-22T17:25:00.000000Z","FREUT",4.87,0.0,85803.0,32.08,518.6,13.45,null,null,null,2020]
["2020-10-22T17:30:00.000000Z","FREUT",4.89,0.0,85806.0,33.55,526.6,13.46,null,null,null,2020]
["2020-10-22T17:35:00.000000Z","FREUT",4.84,0.0,85809.0,31.87,518.0,13.46,null,null,null,2020]
["2020-10-22T17:40:00.000000Z","FREUT",5.11,0.0,85816.0,33.95,513.9,13.47,null,null,null,2020]
["2020-10-22T17:45:00.000000Z","FREUT",5.19,0.0,85808.0,33.81,532.3,13.47,null,null,null,2020]
["2020-10-22T17:50:00.000000Z","FREUT",5.36,0.0,85812.0,33.57,589.3,13.47,null,null,null,2020]
["2020-10-22T17:55:00.000000Z","FREUT",5.51,0.0,85813.0,30.64,596.6,13.48,null,null,null,2020]
["2020-10-22T18:00:00.000000Z","FREUT",5.92,0.0,85817.0,32.17,610.5,13.48,null,null,null,2020]
["2020-10-22T18:05:00.000000Z","FREUT",5.51,0.0,85822.0,30.3,623.7,13.47,null,null,null,2020]
["2020-10-22T18:10:00.000000Z","FREUT",5.78,0.0,85830.0,32.89,620.2,13.47,null,null,null,2020]
["2020-10-22T18:15:00.000000Z","FREUT",5.54,0.0,85835.0,32.24,495.5,13.47,null,null,null,2020]
["2020-10-22T18:20:00.000000Z","FREUT",5.7,0.0,85847.0,29.85,632.8,13.4,null,null,null,2020]
["2020-10-22T18:25:00.000000Z","FREUT",6.02,0.0,85853.0,30.33,632.6,13.48,null,null,null,2020]
["2020-10-22T18:30:00.000000Z","FREUT",6.13,0.0,85847.0,30.67,706.5,13.48,null,null,null,2020]
["2020-10-22T18:35:00.000000Z","FREUT",6.31,0.0,85844.0,30.09,669.5,13.47,null,null,null,2020]
["2020-10-22T18:40:00.000000Z","FREUT",6.1,0.0,85855.0,30.05,642.6,13.47,null,null,null,2020]
["2020-10-22T18:45:00.000000Z","FREUT",6.02,0.0,85851.0,30.02,642.9,13.47,null,null,null,2020]
["2020-10-22T18:50:00.000000Z","FREUT",6.14,0.0,85854.0,31.45,631.9,13.46,null,null,null,2020]
["2020-10-22T18:55:00.000000Z","FREUT",5.97,0.0,85840.0,29.74,627.9,13.46,null,null,null,2020]
["2020-10-22T19:00:00.000000Z","FREUT",6.59,0.0,85852.0,29.33,621.1,13.46,null,null,null,2020]
["2020-10-22T19:05:00.000000Z","FREUT",6.82,0.0,85860.0,28.31,625.0,13.45,null,null,null,2020]
["2020-10-22T19:10:00.000000Z","FREUT",6.5,0.0,85853.0,28.61,638.0,13.46,null,null,null,2020]
["2020-10-22T19:15:00.000000Z","FREUT",6.36,0.0,85856.0,27.96,628.5,13.46,null,null,null,2020]
["2020-10-22T19:20:00.000000Z","FREUT",6.44,0.0,85859.0,27.73,633.8,13.45,null,null,null,2020]
["2020-10-22T19:25:00.000000Z","FREUT",6.7,0.0,85858.0,27.18,618.0,13.47,null,null,null,2020]
["2020-10-22T19:30:00.000000Z","FREUT",6.99,0.0,85858.0,27.28,617.0,13.47,null,null,null,2020]
["2020-10-22T19:35:00.000000Z","FREUT",7.17,0.0,85863.0,27.35,616.0,13.45,null,null,null,2020]
["2020-10-22T19:40:00.000000Z","FREUT",6.77,0.0,85857.0,24.45,614.3,13.45,null,null,null,2020]
["2020-10-22T19:45:00.000000Z","FREUT",7.26,0.0,85854.0,26.46,612.9,13.45,null,null,null,2020]
["2020-10-22T19:50:00.000000Z","FREUT",7.22,0.0,85839.0,26.39,611.0,13.44,null,null,null,2020]
["2020-10-22T19:55:00.000000Z","FREUT",7.21,0.0,85836.0,23.36,610.0,13.45,null,null,null,2020]
["2020-10-22T20:00:00.000000Z","FREUT",7.44,0.0,85830.0,25.51,607.4,13.45,null,null,null,2020]
["2020-10-22T20:05:00.000000Z","FREUT",7.64,0.0,85828.0,22.67,605.0,13.45,null,null,null,2020]
["2020-10-22T20:10:00.000000Z","FREUT",8.23,0.0,85830.0,23.87,600.5,13.46,null,null,null,2020]
["2020-10-22T20:15:00.000000Z","FREUT",7.74,0.0,85833.0,26.19,595.8,13.46,null,null,null,2020]
["2020-10-22T20:20:00.000000Z","FREUT",7.99,0.0,85827.0,25.78,480.3,13.39,null,null,null,2020]
["2020-10-22T20:25:00.000000Z","FREUT",7.59,0.0,85822.0,27.86,586.6,13.46,null,null,null,2020]
["2020-10-22T20:30:00.000000Z","FREUT",7.68,0.0,85819.0,28.27,584.4,13.47,null,null,null,2020]
["2020-10-22T20:35:00.000000Z","FREUT",7.94,0.0,85820.0,27.59,579.0,13.47,null,null,null,2020]
["2020-10-22T20:40:00.000000Z","FREUT",7.41,0.0,85836.0,31.51,571.3,13.48,null,null,null,2020]
["2020-10-22T20:45:00.000000Z","FREUT",7.83,0.0,85826.0,29.91,563.4,13.48,null,null,null,2020]
["2020-10-22T20:50:00.000000Z","FREUT",8.0,0.0,85817.0,29.77,557.6,13.48,null,null,null,2020]
["2020-10-22T20:55:00.000000Z","FREUT",7.89,0.0,85811.0,29.23,549.6,13.49,null,null,null,2020]
["2020-10-22T21:00:00.000000Z","FREUT",8.24,0.0,85814.0,28.1,543.0,13.49,null,null,null,2020]
["2020-10-22T21:05:00.000000Z","FREUT",8.3,0.0,85819.0,24.11,535.4,13.48,null,null,null,2020]
["2020-10-22T21:10:00.000000Z","FREUT",7.43,0.0,85812.0,24.35,527.0,13.48,null,null,null,2020]
["2020-10-22T21:15:00.000000Z","FREUT",7.27,0.0,85815.0,25.68,518.0,13.48,null,null,null,2020]
["2020-10-22T21:20:00.000000Z","FREUT",7.19,0.0,85815.0,26.02,507.1,13.47,null,null,null,2020]
["2020-10-22T21:25:00.000000Z","FREUT",7.0,0.0,85818.0,26.94,494.0,13.48,null,null,null,2020]
["2020-10-22T21:30:00.000000Z","FREUT",7.27,0.0,85821.0,26.6,489.3,13.48,null,null,null,2020]
["2020-10-22T21:35:00.000000Z","FREUT",7.06,0.0,85826.0,26.91,477.6,13.47,null,null,null,2020]
["2020-10-22T21:40:00.000000Z","FREUT",7.32,0.0,85828.0,26.84,468.1,13.48,null,null,null,2020]
["2020-10-22T21:45:00.000000Z","FREUT",7.39,0.0,85835.0,28.0,458.6,13.47,null,null,null,2020]
["2020-10-22T21:50:00.000000Z","FREUT",7.19,0.0,85838.0,28.2,448.4,13.47,null,null,null,2020]
["2020-10-22T21:55:00.000000Z","FREUT",7.61,0.0,85843.0,26.97,438.0,13.47,null,null,null,2020]
["2020-10-22T22:00:00.000000Z","FREUT",7.53,0.0,85858.0,27.38,426.8,13.47,null,null,null,2020]
["2020-10-22T22:05:00.000000Z","FREUT",7.79,0.0,85865.0,26.39,413.0,13.46,null,null,null,2020]
["2020-10-22T22:10:00.000000Z","FREUT",7.88,0.0,85870.0,26.05,397.8,13.46,null,null,null,2020]
["2020-10-22T22:15:00.000000Z","FREUT",7.72,0.0,85875.0,26.94,386.7,13.45,null,null,null,2020]
["2020-10-22T22:20:00.000000Z","FREUT",7.38,0.0,85877.0,26.87,376.7,13.45,null,null,null,2020]
["2020-10-22T22:25:00.000000Z","FREUT",7.39,0.0,85884.0,26.94,363.1,13.45,null,null,null,2020]
["2020-10-22T22:30:00.000000Z","FREUT",7.49,0.0,85886.0,27.28,352.0,13.45,null,null,null,2020]
["2020-10-22T22:35:00.000000Z","FREUT",7.51,0.0,85901.0,27.52,342.5,13.45,null,null,null,2020]
["2020-10-22T22:40:00.000000Z","FREUT",7.77,0.0,85904.0,26.7,331.1,13.46,null,null,null,2020]
["2020-10-22T22:45:00.000000Z","FREUT",8.74,0.0,85909.0,24.51,316.4,13.46,null,null,null,2020]
["2020-10-22T22:50:00.000000Z","FREUT",8.68,0.0,85908.0,25.57,301.5,13.46,null,null,null,2020]
["2020-10-22T22:55:00.000000Z","FREUT",8.13,0.0,85916.0,25.26,285.1,13.46,null,null,null,2020]
["2020-10-22T23:00:00.000000Z","FREUT",8.41,0.0,85912.0,25.84,271.4,13.46,null,null,null,2020]
["2020-10-22T23:05:00.000000Z","FREUT",7.84,0.0,85926.0,25.67,257.2,13.45,null,null,null,2020]
["2020-10-22T23:10:00.000000Z","FREUT",8.54,0.0,85929.0,20.18,244.2,13.46,null,null,null,2020]
["2020-10-22T23:15:00.000000Z","FREUT",8.3,0.0,85918.0,22.47,224.1,13.46,null,null,null,2020]
["2020-10-22T23:20:00.000000Z","FREUT",7.63,0.0,85922.0,26.63,207.8,13.46,null,null,null,2020]
["2020-10-22T23:25:00.000000Z","FREUT",7.81,0.0,85926.0,19.88,194.7,13.47,null,null,null,2020]
["2020-10-22T23:30:00.000000Z","FREUT",7.96,0.0,85926.0,22.03,178.8,13.49,null,null,null,2020]
["2020-10-22T23:35:00.000000Z","FREUT",8.12,0.0,85924.0,22.27,165.3,13.49,null,null,null,2020]
["2020-10-22T23:40:00.000000Z","FREUT",7.72,0.0,85925.0,23.02,147.8,13.51,null,null,null,2020]
["2020-10-22T23:45:00.000000Z","FREUT",6.97,0.0,85924.0,22.78,127.5,13.52,null,null,null,2020]
["2020-10-22T23:50:00.000000Z","FREUT",6.64,0.0,85923.0,22.95,101.4,13.53,null,null,null,2020]
["2020-10-22T23:55:00.000000Z","FREUT",6.46,0.0,85928.0,23.26,85.3,13.54,null,null,null,2020]
["2020-10-23T00:00:00.000000Z","FREUT",6.41,0.0,85932.0,24.25,50.91,13.26,null,null,null,2020]
["2020-10-23T00:05:00.000000Z","FREUT",6.51,0.0,85934.0,25.28,35.91,13.0,null,null,null,2020]
["2020-10-23T00:10:00.000000Z","FREUT",6.44,0.0,85935.0,26.95,31.24,12.91,null,null,null,2020]
["2020-10-23T00:15:00.000000Z","FREUT",6.09,0.0,85935.0,27.09,21.34,12.84,null,null,null,2020]
["2020-10-23T00:20:00.000000Z","FREUT",6.03,0.0,85941.0,26.55,18.47,12.8,null,null,null,2020]
["2020-10-23T00:25:00.000000Z","FREUT",5.8,0.0,85946.0,28.08,18.81,12.79,null,null,null,2020]
["2020-10-23T00:30:00.000000Z","FREUT",5.79,0.0,85949.0,29.25,16.37,12.77,null,null,null,2020]
["2020-10-23T00:35:00.000000Z","FREUT",5.84,0.0,85950.0,28.63,10.02,12.75,null,null,null,2020]
["2020-10-23T00:40:00.000000Z","FREUT",5.87,0.0,85955.0,29.49,4.19,12.74,null,null,null,2020]
["2020-10-23T00:45:00.000000Z","FREUT",5.59,0.0,85959.0,28.6,2.31,12.73,null,null,null,2020]
["2020-10-23T00:50:00.000000Z","FREUT",5.66,0.0,85963.0,29.05,1.81,12.73,null,null,null,2020]
["2020-10-23T00:55:00.000000Z","FREUT",5.66,0.0,85976.0,28.64,1.06,12.72,null,null,null,2020]
["2020-10-23T01:00:00.000000Z","FREUT",5.54,0.0,85984.0,27.72,0.36,12.71,null,null,null,2020]
["2020-10-23T01:05:00.000000Z","FREUT",5.63,0.0,85985.0,27.89,0.34,12.71,null,null,null,2020]
["2020-10-23T01:10:00.000000Z","FREUT",5.65,0.0,85978.0,29.05,0.1,12.71,null,null,null,2020]
["2020-10-23T01:15:00.000000Z","FREUT",5.57,0.0,85980.0,28.34,0.0,12.7,null,null,null,2020]
["2020-10-23T01:20:00.000000Z","FREUT",5.48,0.0,85986.0,29.98,0.0,12.69,null,null,null,2020]
["2020-10-23T01:25:00.000000Z","FREUT",5.36,0.0,85983.0,28.78,0.0,12.69,null,null,null,2020]
["2020-10-23T01:30:00.000000Z","FREUT",5.3,0.0,85986.0,29.88,0.0,12.69,null,null,null,2020]
["2020-10-23T01:35:00.000000Z","FREUT",5.16,0.0,85994.0,32.47,0.0,12.68,null,null,null,2020]
["2020-10-23T01:40:00.000000Z","FREUT",4.99,0.0,85994.0,32.88,0.0,12.68,null,null,null,2020]
["2020-10-23T01:45:00.000000Z","FREUT",5.02,0.0,85996.0,36.64,0.0,12.68,null,null,null,2020]
["2020-10-23T01:50:00.000000Z","FREUT",5.0,0.0,86012.0,35.24,0.0,12.67,null,null,null,2020]
["2020-10-23T01:55:00.000000Z","FREUT",4.87,0.0,86014.0,34.19,0.0,12.67,null,null,null,2020]
["2020-10-23T02:00:00.000000Z","FREUT",4.81,0.0,86025.0,32.2,0.0,12.67,null,null,null,2020]
["2020-10-23T02:05:00.000000Z","FREUT",4.63,0.0,86024.0,32.58,0.0,12.66,null,null,null,2020]
["2020-10-23T02:10:00.000000Z","FREUT",4.62,0.0,86017.0,32.85,0.0,12.66,null,null,null,2020]
["2020-10-23T02:15:00.000000Z","FREUT",4.53,0.0,86020.0,31.35,0.0,12.66,null,null,null,2020]
["2020-10-23T02:20:00.000000Z","FREUT",4.44,0.0,86036.0,32.41,0.0,12.65,null,null,null,2020]
["2020-10-23T02:25:00.000000Z","FREUT",4.4,0.0,86043.0,31.93,0.0,12.65,null,null,null,2020]
["2020-10-23T02:30:00.000000Z","FREUT",4.26,0.0,86045.0,31.52,0.0,12.65,null,null,null,2020]
["2020-10-23T02:35:00.000000Z","FREUT",4.28,0.0,86050.0,32.79,0.0,12.65,null,null,null,2020]
["2020-10-23T02:40:00.000000Z","FREUT",4.17,0.0,86039.0,32.92,0.0,12.65,null,null,null,2020]
["2020-10-23T02:45:00.000000Z","FREUT",4.06,0.0,86039.0,32.92,0.0,12.64,null,null,null,2020]
["2020-10-23T02:50:00.000000Z","FREUT",4.01,0.0,86041.0,33.03,0.0,12.64,null,null,null,2020]
["2020-10-23T02:55:00.000000Z","FREUT",3.91,0.0,86039.0,34.02,0.0,12.64,null,null,null,2020]
["2020-10-23T03:00:00.000000Z","FREUT",3.85,0.0,86042.0,33.64,0.0,12.64,null,null,null,2020]
["2020-10-23T03:05:00.000000Z","FREUT",3.82,0.0,86049.0,37.23,0.0,12.63,null,null,null,2020]
["2020-10-23T03:10:00.000000Z","FREUT",3.72,0.0,86058.0,32.51,0.0,12.63,null,null,null,2020]
["2020-10-23T03:15:00.000000Z","FREUT",3.66,0.0,86059.0,33.68,0.0,12.63,null,null,null,2020]
["2020-10-23T03:20:00.000000Z","FREUT",3.62,0.0,86058.0,35.9,0.01,12.62,null,null,null,2020]
["2020-10-23T03:25:00.000000Z","FREUT",3.41,0.0,86062.0,38.9,0.0,12.63,null,null,null,2020]
["2020-10-23T03:30:00.000000Z","FREUT",3.37,0.0,86064.0,36.68,0.0,12.62,null,null,null,2020]
["2020-10-23T03:35:00.000000Z","FREUT",3.24,0.0,86067.0,32.55,0.0,12.62,null,null,null,2020]
["2020-10-23T03:40:00.000000Z","FREUT",3.2,0.0,86067.0,34.8,0.0,12.62,null,null,null,2020]
["2020-10-23T03:45:00.000000Z","FREUT",3.14,0.0,86071.0,33.95,0.0,12.62,null,null,null,2020]
["2020-10-23T03:50:00.000000Z","FREUT",3.08,0.0,86078.0,33.16,0.0,12.61,null,null,null,2020]
["2020-10-23T03:55:00.000000Z","FREUT",3.03,0.0,86086.0,32.41,0.0,12.61,null,null,null,2020]
["2020-10-23T04:00:00.000000Z","FREUT",2.89,0.0,86090.0,33.71,0.0,12.61,null,null,null,2020]
["2020-10-23T04:05:00.000000Z","FREUT",2.74,0.0,86089.0,33.89,0.0,12.61,null,null,null,2020]
["2020-10-23T04:10:00.000000Z","FREUT",2.82,0.0,86098.0,34.74,0.0,12.61,null,null,null,2020]
["2020-10-23T04:15:00.000000Z","FREUT",2.72,0.0,86107.0,35.01,0.0,12.61,null,null,null,2020]
["2020-10-23T04:20:00.000000Z","FREUT",2.72,0.0,86111.0,34.02,0.01,12.6,null,null,null,2020]
["2020-10-23T04:25:00.000000Z","FREUT",2.71,0.0,86111.0,34.09,0.0,12.6,null,null,null,2020]
["2020-10-23T04:30:00.000000Z","FREUT",2.68,0.0,86110.0,36.86,0.0,12.6,null,null,null,2020]
["2020-10-23T04:35:00.000000Z","FREUT",2.67,0.0,86120.0,36.15,0.0,12.6,null,null,null,2020]
["2020-10-23T04:40:00.000000Z","FREUT",2.57,0.0,86126.0,37.0,0.0,12.6,null,null,null,2020]
["2020-10-23T04:45:00.000000Z","FREUT",2.51,0.0,86121.0,37.31,0.0,12.6,null,null,null,2020]
["2020-10-23T04:50:00.000000Z","FREUT",2.62,0.0,86138.0,36.97,0.0,12.59,null,null,null,2020]
["2020-10-23T04:55:00.000000Z","FREUT",2.44,0.0,86149.0,37.93,0.0,12.59,null,null,null,2020]
["2020-10-23T05:00:00.000000Z","FREUT",2.45,0.0,86149.0,33.17,0.0,12.59,null,null,null,2020]
["2020-10-23T05:05:00.000000Z","FREUT",2.47,0.0,86150.0,33.93,0.0,12.59,null,null,null,2020]
["2020-10-23T05:10:00.000000Z","FREUT",2.39,0.0,86148.0,34.23,0.0,12.59,null,null,null,2020]
["2020-10-23T05:15:00.000000Z","FREUT",2.41,0.0,86150.0,33.28,0.0,12.59,null,null,null,2020]
["2020-10-23T05:20:00.000000Z","FREUT",2.52,0.0,86148.0,33.17,0.0,12.58,null,null,null,2020]
["2020-10-23T05:25:00.000000Z","FREUT",2.63,0.0,86144.0,31.87,0.0,12.59,null,null,null,2020]
["2020-10-23T05:30:00.000000Z","FREUT",2.57,0.0,86146.0,33.69,0.0,12.58,null,null,null,2020]
["2020-10-23T05:35:00.000000Z","FREUT",2.43,0.0,86154.0,32.29,0.0,12.58,null,null,null,2020]
["2020-10-23T05:40:00.000000Z","FREUT",2.47,0.0,86171.0,32.63,0.0,12.58,null,null,null,2020]
["2020-10-23T05:45:00.000000Z","FREUT",2.43,0.0,86163.0,31.74,0.0,12.58,null,null,null,2020]
["2020-10-23T05:50:00.000000Z","FREUT",2.46,0.0,86153.0,31.19,0.0,12.57,null,null,null,2020]
["2020-10-23T05:55:00.000000Z","FREUT",2.39,0.0,86160.0,31.16,0.0,12.58,null,null,null,2020]
["2020-10-23T06:00:00.000000Z","FREUT",2.32,0.0,86178.0,32.49,0.0,12.58,null,null,null,2020]
["2020-10-23T06:05:00.000000Z","FREUT",2.37,0.0,86188.0,32.05,0.0,12.57,null,null,null,2020]
["2020-10-23T06:10:00.000000Z","FREUT",2.24,0.0,86181.0,31.94,0.0,12.57,null,null,null,2020]
["2020-10-23T06:15:00.000000Z","FREUT",2.26,0.0,86179.0,31.6,0.0,12.57,null,null,null,2020]
["2020-10-23T06:20:00.000000Z","FREUT",2.17,0.0,86185.0,32.49,0.0,12.56,null,null,null,2020]
["2020-10-23T06:25:00.000000Z","FREUT",2.2,0.0,86189.0,32.32,0.0,12.56,null,null,null,2020]
["2020-10-23T06:30:00.000000Z","FREUT",2.23,0.0,86190.0,32.56,0.0,12.56,null,null,null,2020]
["2020-10-23T06:35:00.000000Z","FREUT",2.18,0.0,86185.0,31.7,0.0,12.56,null,null,null,2020]
["2020-10-23T06:40:00.000000Z","FREUT",2.17,0.0,86186.0,31.6,0.0,12.56,null,null,null,2020]
["2020-10-23T06:45:00.000000Z","FREUT",2.04,0.0,86187.0,33.21,0.0,12.56,null,null,null,2020]
["2020-10-23T06:50:00.000000Z","FREUT",2.03,0.0,86174.0,31.6,0.0,12.55,null,null,null,2020]
["2020-10-23T06:55:00.000000Z","FREUT",1.86,0.0,86169.0,33.96,0.0,12.56,null,null,null,2020]
["2020-10-23T07:00:00.000000Z","FREUT",1.7,0.0,86178.0,32.56,0.0,12.55,null,null,null,2020]
["2020-10-23T07:05:00.000000Z","FREUT",1.65,0.0,86178.0,33.69,0.0,12.47,null,null,null,2020]
["2020-10-23T07:10:00.000000Z","FREUT",1.67,0.0,86171.0,32.8,0.0,12.55,null,null,null,2020]
["2020-10-23T07:15:00.000000Z","FREUT",1.67,0.0,86174.0,33.07,0.0,12.55,null,null,null,2020]
["2020-10-23T07:20:00.000000Z","FREUT",1.73,0.0,86180.0,32.52,0.0,12.54,null,null,null,2020]
["2020-10-23T07:25:00.000000Z","FREUT",1.64,0.0,86176.0,34.2,0.0,12.55,null,null,null,2020]
["2020-10-23T07:30:00.000000Z","FREUT",1.72,0.0,86176.0,33.04,0.0,12.55,null,null,null,2020]
["2020-10-23T07:35:00.000000Z","FREUT",1.68,0.0,86182.0,33.17,0.0,12.54,null,null,null,2020]
["2020-10-23T07:40:00.000000Z","FREUT",1.74,0.0,86179.0,32.63,0.0,12.54,null,null,null,2020]
["2020-10-23T07:45:00.000000Z","FREUT",1.71,0.0,86164.0,31.91,0.0,12.54,null,null,null,2020]
["2020-10-23T07:50:00.000000Z","FREUT",1.69,0.0,86163.0,32.52,0.0,12.54,null,null,null,2020]
["2020-10-23T07:55:00.000000Z","FREUT",1.71,0.0,86168.0,32.42,0.0,12.54,null,null,null,2020]
["2020-10-23T08:00:00.000000Z","FREUT",1.82,0.0,86165.0,31.7,0.0,12.54,null,null,null,2020]
["2020-10-23T08:05:00.000000Z","FREUT",1.74,0.0,86165.0,31.98,0.01,12.53,null,null,null,2020]
["2020-10-23T08:10:00.000000Z","FREUT",1.71,0.0,86158.0,33.14,0.0,12.54,null,null,null,2020]
["2020-10-23T08:15:00.000000Z","FREUT",1.64,0.0,86163.0,33.28,0.0,12.53,null,null,null,2020]
["2020-10-23T08:20:00.000000Z","FREUT",1.61,0.0,86151.0,32.05,0.0,12.53,null,null,null,2020]
["2020-10-23T08:25:00.000000Z","FREUT",1.61,0.0,86144.0,31.81,0.0,12.53,null,null,null,2020]
["2020-10-23T08:30:00.000000Z","FREUT",1.5,0.0,86155.0,33.55,0.0,12.53,null,null,null,2020]
["2020-10-23T08:35:00.000000Z","FREUT",1.32,0.0,86156.0,33.25,0.0,12.53,null,null,null,2020]
["2020-10-23T08:40:00.000000Z","FREUT",1.43,0.0,86141.0,31.78,0.0,12.53,null,null,null,2020]
["2020-10-23T08:45:00.000000Z","FREUT",1.42,0.0,86144.0,32.43,0.0,12.53,null,null,null,2020]
["2020-10-23T08:50:00.000000Z","FREUT",1.43,0.0,86150.0,32.5,0.0,12.52,null,null,null,2020]
["2020-10-23T08:55:00.000000Z","FREUT",1.43,0.0,86146.0,33.18,0.0,12.53,null,null,null,2020]
["2020-10-23T09:00:00.000000Z","FREUT",1.37,0.0,86149.0,31.78,0.0,12.52,null,null,null,2020]
["2020-10-23T09:05:00.000000Z","FREUT",1.38,0.0,86157.0,33.46,0.0,12.52,null,null,null,2020]
["2020-10-23T09:10:00.000000Z","FREUT",1.24,0.0,86149.0,36.77,0.0,12.52,null,null,null,2020]
["2020-10-23T09:15:00.000000Z","FREUT",0.91,0.0,86153.0,38.14,0.0,12.52,null,null,null,2020]
["2020-10-23T09:20:00.000000Z","FREUT",0.71,0.0,86165.0,36.84,0.0,12.52,null,null,null,2020]
["2020-10-23T09:25:00.000000Z","FREUT",0.75,0.0,86168.0,38.42,0.0,12.52,null,null,null,2020]
["2020-10-23T09:30:00.000000Z","FREUT",0.78,0.0,86170.0,37.01,0.0,12.52,null,null,null,2020]
["2020-10-23T09:35:00.000000Z","FREUT",0.7,0.0,86171.0,37.6,0.0,12.51,null,null,null,2020]
["2020-10-23T09:40:00.000000Z","FREUT",0.71,0.0,86172.0,36.43,0.0,12.52,null,null,null,2020]
["2020-10-23T09:45:00.000000Z","FREUT",0.72,0.0,86175.0,36.6,0.0,12.51,null,null,null,2020]
["2020-10-23T09:50:00.000000Z","FREUT",0.68,0.0,86168.0,37.6,0.0,12.51,null,null,null,2020]
["2020-10-23T09:55:00.000000Z","FREUT",0.54,0.0,86166.0,37.84,0.0,12.51,null,null,null,2020]
["2020-10-23T10:00:00.000000Z","FREUT",0.51,0.0,86168.0,39.34,0.0,12.51,null,null,null,2020]
["2020-10-23T10:05:00.000000Z","FREUT",0.48,0.0,86162.0,36.23,0.0,12.5,null,null,null,2020]
["2020-10-23T10:10:00.000000Z","FREUT",0.66,0.0,86170.0,35.44,0.0,12.51,null,null,null,2020]
["2020-10-23T10:15:00.000000Z","FREUT",0.81,0.0,86174.0,35.89,0.0,12.51,null,null,null,2020]
["2020-10-23T10:20:00.000000Z","FREUT",0.56,0.0,86168.0,40.37,0.0,12.5,null,null,null,2020]
["2020-10-23T10:25:00.000000Z","FREUT",0.37,0.0,86165.0,39.34,0.0,12.5,null,null,null,2020]
["2020-10-23T10:30:00.000000Z","FREUT",0.39,0.0,86172.0,39.03,0.0,12.5,null,null,null,2020]
["2020-10-23T10:35:00.000000Z","FREUT",0.28,0.0,86168.0,38.59,0.0,12.45,null,null,null,2020]
["2020-10-23T10:40:00.000000Z","FREUT",0.32,0.0,86165.0,39.27,0.0,12.5,null,null,null,2020]
["2020-10-23T10:45:00.000000Z","FREUT",0.33,0.0,86162.0,37.8,0.0,12.5,null,null,null,2020]
["2020-10-23T10:50:00.000000Z","FREUT",0.3,0.0,86160.0,40.06,0.0,12.5,null,null,null,2020]
["2020-10-23T10:55:00.000000Z","FREUT",0.42,0.0,86163.0,39.96,0.0,12.5,null,null,null,2020]
["2020-10-23T11:00:00.000000Z","FREUT",0.23,0.0,86170.0,41.53,0.0,12.5,null,null,null,2020]
["2020-10-23T11:05:00.000000Z","FREUT",0.11,0.0,86161.0,42.11,0.0,12.41,null,null,null,2020]
["2020-10-23T11:10:00.000000Z","FREUT",0.09,0.0,86159.0,43.79,0.0,12.5,null,null,null,2020]
["2020-10-23T11:15:00.000000Z","FREUT",-0.02,0.0,86156.0,43.1,0.0,12.5,null,null,null,2020]
["2020-10-23T11:20:00.000000Z","FREUT",0.07,0.0,86152.0,41.94,0.0,12.49,null,null,null,2020]
["2020-10-23T11:25:00.000000Z","FREUT",0.07,0.0,86152.0,41.97,0.0,12.49,null,null,null,2020]
["2020-10-23T11:30:00.000000Z","FREUT",-0.04,0.0,86150.0,41.08,0.0,12.49,null,null,null,2020]
["2020-10-23T11:35:00.000000Z","FREUT",0.01,0.0,86149.0,42.62,0.0,12.49,null,null,null,2020]
["2020-10-23T11:40:00.000000Z","FREUT",-0.11,0.0,86150.0,42.14,0.0,12.49,null,null,null,2020]
["2020-10-23T11:45:00.000000Z","FREUT",-0.26,0.0,86152.0,45.19,0.0,12.49,null,null,null,2020]
["2020-10-23T11:50:00.000000Z","FREUT",-0.29,0.0,86156.0,43.58,0.0,12.48,null,null,null,2020]
["2020-10-23T11:55:00.000000Z","FREUT",-0.28,0.0,86151.0,42.96,0.0,12.49,null,null,null,2020]
["2020-10-23T12:00:00.000000Z","FREUT",-0.33,0.0,86163.0,44.16,0.0,12.49,null,null,null,2020]
["2020-10-23T12:05:00.000000Z","FREUT",-0.29,0.0,86164.0,44.78,0.0,12.48,null,null,null,2020]
["2020-10-23T12:10:00.000000Z","FREUT",-0.48,0.0,86163.0,44.61,0.0,12.48,null,null,null,2020]
["2020-10-23T12:15:00.000000Z","FREUT",-0.56,0.0,86171.0,43.07,0.0,12.48,null,null,null,2020]
["2020-10-23T12:20:00.000000Z","FREUT",-0.46,0.0,86166.0,41.9,0.01,12.47,null,null,null,2020]
["2020-10-23T12:25:00.000000Z","FREUT",-0.47,0.0,86170.0,42.25,0.0,12.48,null,null,null,2020]
["2020-10-23T12:30:00.000000Z","FREUT",-0.49,0.0,86175.0,44.06,0.0,12.48,null,null,null,2020]
["2020-10-23T12:35:00.000000Z","FREUT",-0.56,0.0,86174.0,45.8,0.0,12.47,null,null,null,2020]
["2020-10-23T12:40:00.000000Z","FREUT",-0.48,0.0,86175.0,44.47,0.0,12.48,null,null,null,2020]
["2020-10-23T12:45:00.000000Z","FREUT",-0.47,0.0,86183.0,44.4,0.0,12.48,null,null,null,2020]
["2020-10-23T12:50:00.000000Z","FREUT",-0.53,0.0,86183.0,43.96,0.0,12.47,null,null,null,2020]
["2020-10-23T12:55:00.000000Z","FREUT",-0.47,0.0,86182.0,46.59,0.0,12.47,null,null,null,2020]
["2020-10-23T13:00:00.000000Z","FREUT",-0.44,0.0,86177.0,43.72,0.0,12.47,null,null,null,2020]
["2020-10-23T13:05:00.000000Z","FREUT",-0.36,0.0,86178.0,47.14,0.0,12.47,null,null,null,2020]
["2020-10-23T13:10:00.000000Z","FREUT",-0.23,0.0,86180.0,43.79,0.0,12.47,null,null,null,2020]
["2020-10-23T13:15:00.000000Z","FREUT",-0.33,0.0,86177.0,47.31,0.0,12.47,null,null,null,2020]
["2020-10-23T13:20:00.000000Z","FREUT",-0.33,0.0,86177.0,48.13,0.0,12.47,null,null,null,2020]
["2020-10-23T13:25:00.000000Z","FREUT",-0.44,0.0,86180.0,48.27,0.05,12.47,null,null,null,2020]
["2020-10-23T13:30:00.000000Z","FREUT",-0.52,0.0,86183.0,49.77,0.34,12.47,null,null,null,2020]
["2020-10-23T13:35:00.000000Z","FREUT",-0.68,0.0,86181.0,49.87,0.4,12.46,null,null,null,2020]
["2020-10-23T13:40:00.000000Z","FREUT",-0.75,0.0,86177.0,47.58,1.39,12.47,null,null,null,2020]
["2020-10-23T13:45:00.000000Z","FREUT",-0.77,0.0,86174.0,44.98,1.95,12.47,null,null,null,2020]
["2020-10-23T13:50:00.000000Z","FREUT",-0.73,0.0,86180.0,45.12,2.17,12.46,null,null,null,2020]
["2020-10-23T13:55:00.000000Z","FREUT",-0.62,0.0,86191.0,47.65,3.34,12.47,null,null,null,2020]
["2020-10-23T14:00:00.000000Z","FREUT",-0.47,0.0,86191.0,46.11,6.95,12.47,null,null,null,2020]
["2020-10-23T14:05:00.000000Z","FREUT",-0.23,0.0,86186.0,45.32,12.55,12.46,null,null,null,2020]
["2020-10-23T14:10:00.000000Z","FREUT",-0.07,0.0,86189.0,45.19,18.55,12.47,null,null,null,2020]
["2020-10-23T14:15:00.000000Z","FREUT",-0.32,0.0,86193.0,46.93,26.16,12.48,null,null,null,2020]
["2020-10-23T14:20:00.000000Z","FREUT",-0.37,0.0,86192.0,50.01,32.01,12.49,null,null,null,2020]
["2020-10-23T14:25:00.000000Z","FREUT",-0.03,0.0,86194.0,45.12,40.27,12.5,null,null,null,2020]
["2020-10-23T14:30:00.000000Z","FREUT",0.36,0.0,86198.0,42.42,47.64,12.51,null,null,null,2020]
["2020-10-23T14:35:00.000000Z","FREUT",0.49,0.0,86199.0,45.19,53.6,12.52,null,null,null,2020]
["2020-10-23T14:40:00.000000Z","FREUT",0.35,0.0,86198.0,46.42,64.49,12.53,null,null,null,2020]
["2020-10-23T14:45:00.000000Z","FREUT",0.24,0.0,86199.0,46.42,72.12,12.55,null,null,null,2020]
["2020-10-23T14:50:00.000000Z","FREUT",0.29,0.0,86207.0,45.32,89.3,12.57,null,null,null,2020]
["2020-10-23T14:55:00.000000Z","FREUT",0.53,0.0,86212.0,44.88,99.6,12.59,null,null,null,2020]
["2020-10-23T15:00:00.000000Z","FREUT",0.75,0.0,86226.0,40.23,106.3,12.61,null,null,null,2020]
["2020-10-23T15:05:00.000000Z","FREUT",1.03,0.0,86232.0,38.45,116.9,12.65,null,null,null,2020]
["2020-10-23T15:10:00.000000Z","FREUT",1.17,0.0,86236.0,41.05,128.3,12.69,null,null,null,2020]
["2020-10-23T15:15:00.000000Z","FREUT",1.0,0.0,86243.0,40.16,117.2,12.7,null,null,null,2020]
["2020-10-23T15:20:00.000000Z","FREUT",1.04,0.0,86256.0,40.47,135.4,12.7,null,null,null,2020]
["2020-10-23T15:25:00.000000Z","FREUT",1.15,0.0,86257.0,38.99,151.3,12.73,null,null,null,2020]
["2020-10-23T15:30:00.000000Z","FREUT",1.11,0.0,86255.0,35.67,145.3,12.76,null,null,null,2020]
["2020-10-23T15:35:00.000000Z","FREUT",1.08,0.0,86259.0,38.23,161.9,12.76,null,null,null,2020]
["2020-10-23T15:40:00.000000Z","FREUT",1.06,0.0,86261.0,41.58,188.4,12.83,null,null,null,2020]
["2020-10-23T15:45:00.000000Z","FREUT",1.18,0.0,86271.0,37.17,184.2,12.85,null,null,null,2020]
["2020-10-23T15:50:00.000000Z","FREUT",1.26,0.0,86274.0,36.87,208.0,12.88,null,null,null,2020]
["2020-10-23T15:55:00.000000Z","FREUT",1.48,0.0,86271.0,36.22,210.7,12.93,null,null,null,2020]
["2020-10-23T16:00:00.000000Z","FREUT",1.46,0.0,86274.0,39.91,203.4,12.97,null,null,null,2020]
["2020-10-23T16:05:00.000000Z","FREUT",1.51,0.0,86280.0,39.39,164.8,12.94,null,null,null,2020]
["2020-10-23T16:10:00.000000Z","FREUT",1.44,0.0,86279.0,38.16,150.5,12.94,null,null,null,2020]
["2020-10-23T16:15:00.000000Z","FREUT",1.51,0.0,86277.0,38.4,160.8,12.94,null,null,null,2020]
["2020-10-23T16:20:00.000000Z","FREUT",1.66,0.0,86272.0,39.66,186.1,12.95,null,null,null,2020]
["2020-10-23T16:25:00.000000Z","FREUT",1.72,0.0,86271.0,37.78,201.7,12.97,null,null,null,2020]
["2020-10-23T16:30:00.000000Z","FREUT",1.73,0.0,86267.0,38.87,190.0,12.98,null,null,null,2020]
["2020-10-23T16:35:00.000000Z","FREUT",1.77,0.0,86264.0,37.5,187.2,12.98,null,null,null,2020]
["2020-10-23T16:40:00.000000Z","FREUT",1.83,0.0,86264.0,36.48,172.3,12.98,null,null,null,2020]
["2020-10-23T16:45:00.000000Z","FREUT",1.78,0.0,86260.0,37.74,173.3,12.97,null,null,null,2020]
["2020-10-23T16:50:00.000000Z","FREUT",1.88,0.0,86253.0,37.84,196.0,12.98,null,null,null,2020]
["2020-10-23T16:55:00.000000Z","FREUT",1.96,0.0,86245.0,37.78,201.9,12.99,null,null,null,2020]
["2020-10-23T17:00:00.000000Z","FREUT",1.95,0.0,86241.0,38.12,199.8,13.01,null,null,null,2020]
["2020-10-23T17:05:00.000000Z","FREUT",2.04,0.0,86236.0,37.81,201.5,13.01,null,null,null,2020]
["2020-10-23T17:10:00.000000Z","FREUT",2.09,0.0,86234.0,38.77,212.9,13.02,null,null,null,2020]
["2020-10-23T17:15:00.000000Z","FREUT",2.13,0.0,86235.0,39.35,223.0,13.04,null,null,null,2020]
["2020-10-23T17:20:00.000000Z","FREUT",2.34,0.0,86229.0,38.94,240.9,13.07,null,null,null,2020]
["2020-10-23T17:25:00.000000Z","FREUT",2.29,0.0,86225.0,38.77,252.6,13.1,null,null,null,2020]
["2020-10-23T17:30:00.000000Z","FREUT",2.36,0.0,86221.0,38.49,277.3,13.16,null,null,null,2020]
["2020-10-23T17:35:00.000000Z","FREUT",2.47,0.0,86214.0,38.36,282.0,13.22,null,null,null,2020]
["2020-10-23T17:40:00.000000Z","FREUT",2.64,0.0,86212.0,38.53,270.7,13.25,null,null,null,2020]
["2020-10-23T17:45:00.000000Z","FREUT",2.74,0.0,86210.0,39.0,282.8,13.27,null,null,null,2020]
["2020-10-23T17:50:00.000000Z","FREUT",2.99,0.0,86202.0,39.31,304.8,13.38,null,null,null,2020]
["2020-10-23T17:55:00.000000Z","FREUT",2.95,0.0,86195.0,39.21,312.4,13.38,null,null,null,2020]
["2020-10-23T18:00:00.000000Z","FREUT",3.16,0.0,86195.0,39.48,358.6,13.6,null,null,null,2020]
["2020-10-23T18:05:00.000000Z","FREUT",3.23,0.0,86191.0,39.95,425.0,13.55,null,null,null,2020]
["2020-10-23T18:10:00.000000Z","FREUT",3.42,0.0,86181.0,38.0,357.0,13.54,null,null,null,2020]
["2020-10-23T18:15:00.000000Z","FREUT",3.31,0.0,86181.0,39.57,314.3,13.53,null,null,null,2020]
["2020-10-23T18:20:00.000000Z","FREUT",3.44,0.0,86175.0,38.58,289.8,13.53,null,null,null,2020]
["2020-10-23T18:25:00.000000Z","FREUT",3.4,0.0,86172.0,39.85,312.6,13.55,null,null,null,2020]
["2020-10-23T18:30:00.000000Z","FREUT",3.63,0.0,86167.0,38.65,370.8,13.53,null,null,null,2020]
["2020-10-23T18:35:00.000000Z","FREUT",3.83,0.0,86162.0,40.49,428.3,13.53,null,null,null,2020]
["2020-10-23T18:40:00.000000Z","FREUT",3.99,0.0,86152.0,38.78,445.9,13.52,null,null,null,2020]
["2020-10-23T18:45:00.000000Z","FREUT",4.04,0.0,86147.0,39.12,400.8,13.52,null,null,null,2020]
["2020-10-23T18:50:00.000000Z","FREUT",4.16,0.0,86148.0,36.38,385.9,13.51,null,null,null,2020]
["2020-10-23T18:55:00.000000Z","FREUT",4.54,0.0,86144.0,37.72,335.3,13.52,null,null,null,2020]
["2020-10-23T19:00:00.000000Z","FREUT",4.54,0.0,86139.0,38.36,359.4,13.52,null,null,null,2020]
["2020-10-23T19:05:00.000000Z","FREUT",4.68,0.0,86133.0,37.07,386.5,13.52,null,null,null,2020]
["2020-10-23T19:10:00.000000Z","FREUT",4.71,0.0,86125.0,38.19,398.3,13.52,null,null,null,2020]
["2020-10-23T19:15:00.000000Z","FREUT",4.52,0.0,86119.0,38.19,391.9,13.52,null,null,null,2020]
["2020-10-23T19:20:00.000000Z","FREUT",4.52,0.0,86110.0,39.46,315.3,13.52,null,null,null,2020]
["2020-10-23T19:25:00.000000Z","FREUT",4.57,0.0,86103.0,38.02,450.0,13.52,null,null,null,2020]
["2020-10-23T19:30:00.000000Z","FREUT",4.97,0.0,86100.0,38.12,478.3,13.52,null,null,null,2020]
["2020-10-23T19:35:00.000000Z","FREUT",5.08,0.0,86095.0,38.15,484.6,13.43,null,null,null,2020]
["2020-10-23T19:40:00.000000Z","FREUT",4.96,0.0,86084.0,37.26,450.7,13.51,null,null,null,2020]
["2020-10-23T19:45:00.000000Z","FREUT",5.21,0.0,86073.0,37.94,459.3,13.5,null,null,null,2020]
["2020-10-23T19:50:00.000000Z","FREUT",5.43,0.0,86072.0,37.81,444.0,13.5,null,null,null,2020]
["2020-10-23T19:55:00.000000Z","FREUT",5.58,0.0,86065.0,37.16,424.5,13.5,null,null,null,2020]
["2020-10-23T20:00:00.000000Z","FREUT",5.66,0.0,86056.0,36.37,485.5,13.5,null,null,null,2020]
["2020-10-23T20:05:00.000000Z","FREUT",6.13,0.0,86045.0,34.19,563.1,13.49,null,null,null,2020]
["2020-10-23T20:10:00.000000Z","FREUT",6.84,0.0,86036.0,33.57,552.3,13.49,null,null,null,2020]
["2020-10-23T20:15:00.000000Z","FREUT",6.9,0.0,86030.0,33.43,489.5,13.48,null,null,null,2020]
["2020-10-23T20:20:00.000000Z","FREUT",7.11,0.0,86025.0,34.45,388.5,13.47,null,null,null,2020]
["2020-10-23T20:25:00.000000Z","FREUT",6.63,0.0,86025.0,36.8,356.4,13.47,null,null,null,2020]
["2020-10-23T20:30:00.000000Z","FREUT",6.66,0.0,86026.0,35.44,314.0,13.47,null,null,null,2020]
["2020-10-23T20:35:00.000000Z","FREUT",6.83,0.0,86023.0,32.98,288.6,13.47,null,null,null,2020]
["2020-10-23T20:40:00.000000Z","FREUT",6.87,0.0,86011.0,32.64,458.5,13.48,null,null,null,2020]
["2020-10-23T20:45:00.000000Z","FREUT",7.63,0.0,86003.0,32.5,578.5,13.48,null,null,null,2020]
["2020-10-23T20:50:00.000000Z","FREUT",7.77,0.0,85989.0,32.78,550.1,13.47,null,null,null,2020]
["2020-10-23T20:55:00.000000Z","FREUT",7.12,0.0,85979.0,32.47,543.9,13.47,null,null,null,2020]
["2020-10-23T21:00:00.000000Z","FREUT",7.17,0.0,85973.0,32.95,540.6,13.45,null,null,null,2020]
["2020-10-23T21:05:00.000000Z","FREUT",6.47,0.0,85961.0,33.11,529.7,13.45,null,null,null,2020]
["2020-10-23T21:10:00.000000Z","FREUT",7.03,0.0,85957.0,30.21,520.1,13.45,null,null,null,2020]
["2020-10-23T21:15:00.000000Z","FREUT",7.12,0.0,85952.0,28.5,510.7,13.45,null,null,null,2020]
["2020-10-23T21:20:00.000000Z","FREUT",7.1,0.0,85941.0,31.71,501.2,13.45,null,null,null,2020]
["2020-10-23T21:25:00.000000Z","FREUT",6.81,0.0,85933.0,29.87,491.0,13.45,null,null,null,2020]
["2020-10-23T21:30:00.000000Z","FREUT",7.15,0.0,85930.0,26.97,481.1,13.45,null,null,null,2020]
["2020-10-23T21:35:00.000000Z","FREUT",7.28,0.0,85922.0,30.11,470.9,13.45,null,null,null,2020]
["2020-10-23T21:40:00.000000Z","FREUT",7.24,0.0,85913.0,30.31,460.2,13.45,null,null,null,2020]
["2020-10-23T21:45:00.000000Z","FREUT",7.31,0.0,85914.0,27.17,449.2,13.45,null,null,null,2020]
["2020-10-23T21:50:00.000000Z","FREUT",7.54,0.0,85910.0,27.31,438.6,13.45,null,null,null,2020]
["2020-10-23T21:55:00.000000Z","FREUT",7.28,0.0,85904.0,27.99,427.5,13.46,null,null,null,2020]
["2020-10-23T22:00:00.000000Z","FREUT",7.23,0.0,85901.0,28.91,416.1,13.45,null,null,null,2020]
["2020-10-23T22:05:00.000000Z","FREUT",7.26,0.0,85884.0,27.0,404.3,13.45,null,null,null,2020]
["2020-10-23T22:10:00.000000Z","FREUT",7.44,0.0,85872.0,27.03,392.7,13.46,null,null,null,2020]
["2020-10-23T22:15:00.000000Z","FREUT",7.7,0.0,85881.0,26.28,380.7,13.46,null,null,null,2020]
["2020-10-23T22:20:00.000000Z","FREUT",7.84,0.0,85873.0,22.6,368.8,13.46,null,null,null,2020]
["2020-10-23T22:25:00.000000Z","FREUT",7.4,0.0,85869.0,24.85,356.8,13.46,null,null,null,2020]
["2020-10-23T22:30:00.000000Z","FREUT",7.33,0.0,85863.0,21.95,344.0,13.46,null,null,null,2020]
["2020-10-23T22:35:00.000000Z","FREUT",7.38,0.0,85855.0,27.92,331.2,13.46,null,null,null,2020]
["2020-10-23T22:40:00.000000Z","FREUT",7.71,0.0,85857.0,23.25,316.7,13.47,null,null,null,2020]
["2020-10-23T22:45:00.000000Z","FREUT",7.68,0.0,85859.0,19.39,303.7,13.47,null,null,null,2020]
["2020-10-23T22:50:00.000000Z","FREUT",7.55,0.0,85869.0,18.0,290.8,13.47,null,null,null,2020]
["2020-10-23T22:55:00.000000Z","FREUT",7.73,0.0,85880.0,22.4,279.6,13.48,null,null,null,2020]
["2020-10-23T23:00:00.000000Z","FREUT",7.52,0.0,85872.0,18.07,266.7,13.48,null,null,null,2020]
["2020-10-23T23:05:00.000000Z","FREUT",7.56,0.0,85868.0,18.82,253.6,13.48,null,null,null,2020]
["2020-10-23T23:10:00.000000Z","FREUT",7.82,0.0,85864.0,18.55,240.0,13.49,null,null,null,2020]
["2020-10-23T23:15:00.000000Z","FREUT",7.72,0.0,85860.0,21.79,226.5,13.49,null,null,null,2020]
["2020-10-23T23:20:00.000000Z","FREUT",7.51,0.0,85853.0,20.42,212.6,13.49,null,null,null,2020]
["2020-10-23T23:25:00.000000Z","FREUT",7.37,0.0,85851.0,22.68,198.3,13.5,null,null,null,2020]
["2020-10-23T23:30:00.000000Z","FREUT",7.58,0.0,85838.0,27.49,185.9,13.51,null,null,null,2020]
["2020-10-23T23:35:00.000000Z","FREUT",7.51,0.0,85823.0,18.0,173.8,13.42,null,null,null,2020]
["2020-10-23T23:40:00.000000Z","FREUT",7.57,0.0,85812.0,20.83,161.9,13.52,null,null,null,2020]
["2020-10-23T23:45:00.000000Z","FREUT",7.41,0.0,85811.0,18.44,150.0,13.53,null,null,null,2020]
["2020-10-23T23:50:00.000000Z","FREUT",7.66,0.0,85800.0,19.74,138.3,13.53,null,null,null,2020]
["2020-10-23T23:55:00.000000Z","FREUT",7.68,0.0,85795.0,18.44,127.0,13.54,null,null,null,2020]
["2020-10-24T00:00:00.000000Z","FREUT",7.89,0.0,85795.0,17.59,116.3,13.55,null,null,null,2020]
["2020-10-24T00:05:00.000000Z","FREUT",7.93,0.0,85791.0,14.79,104.6,13.55,null,null,null,2020]
["2020-10-24T00:10:00.000000Z","FREUT",7.89,0.0,85788.0,16.95,92.7,13.56,null,null,null,2020]
["2020-10-24T00:15:00.000000Z","FREUT",8.0,0.0,85785.0,14.08,80.6,13.57,null,null,null,2020]
["2020-10-24T00:20:00.000000Z","FREUT",7.62,0.0,85782.0,16.03,68.07,13.58,null,null,null,2020]
["2020-10-24T00:25:00.000000Z","FREUT",7.6,0.0,85775.0,16.3,56.26,13.58,null,null,null,2020]
["2020-10-24T00:30:00.000000Z","FREUT",6.93,0.0,85770.0,16.81,39.37,13.06,null,null,null,2020]
["2020-10-24T00:35:00.000000Z","FREUT",6.56,0.0,85768.0,18.45,18.23,12.85,null,null,null,2020]
["2020-10-24T00:40:00.000000Z","FREUT",6.18,0.0,85759.0,19.99,6.22,12.79,null,null,null,2020]
["2020-10-24T00:45:00.000000Z","FREUT",6.03,0.0,85756.0,18.62,3.91,12.77,null,null,null,2020]
["2020-10-24T00:50:00.000000Z","FREUT",5.99,0.0,85758.0,18.05,2.19,12.76,null,null,null,2020]
["2020-10-24T00:55:00.000000Z","FREUT",5.98,0.0,85758.0,18.42,1.13,12.75,null,null,null,2020]
["2020-10-24T01:00:00.000000Z","FREUT",5.98,0.0,85758.0,20.03,0.46,12.74,null,null,null,2020]
["2020-10-24T01:05:00.000000Z","FREUT",5.98,0.0,85752.0,20.68,0.34,12.73,null,null,null,2020]
["2020-10-24T01:10:00.000000Z","FREUT",5.98,0.0,85751.0,19.55,0.08,12.73,null,null,null,2020]
["2020-10-24T01:15:00.000000Z","FREUT",5.94,0.0,85747.0,20.2,0.0,12.72,null,null,null,2020]
["2020-10-24T01:20:00.000000Z","FREUT",5.91,0.0,85742.0,21.33,0.0,12.71,null,null,null,2020]
["2020-10-24T01:25:00.000000Z","FREUT",5.82,0.0,85730.0,21.95,0.0,12.71,null,null,null,2020]
["2020-10-24T01:30:00.000000Z","FREUT",5.78,0.0,85733.0,23.45,0.0,12.71,null,null,null,2020]
["2020-10-24T01:35:00.000000Z","FREUT",5.79,0.0,85737.0,24.62,0.0,12.7,null,null,null,2020]
["2020-10-24T01:40:00.000000Z","FREUT",5.87,0.0,85744.0,25.2,0.0,12.7,null,null,null,2020]
["2020-10-24T01:45:00.000000Z","FREUT",5.91,0.0,85742.0,25.27,0.0,12.69,null,null,null,2020]
["2020-10-24T01:50:00.000000Z","FREUT",5.99,0.0,85740.0,25.95,0.01,12.69,null,null,null,2020]
["2020-10-24T01:55:00.000000Z","FREUT",6.01,0.0,85737.0,25.61,0.0,12.69,null,null,null,2020]
["2020-10-24T02:00:00.000000Z","FREUT",6.03,0.0,85738.0,25.95,0.0,12.68,null,null,null,2020]
["2020-10-24T02:05:00.000000Z","FREUT",6.07,0.0,85734.0,25.99,0.0,12.68,null,null,null,2020]
["2020-10-24T02:10:00.000000Z","FREUT",6.04,0.0,85731.0,26.26,0.0,12.68,null,null,null,2020]
["2020-10-24T02:15:00.000000Z","FREUT",6.03,0.0,85726.0,25.71,0.0,12.67,null,null,null,2020]
["2020-10-24T02:20:00.000000Z","FREUT",5.98,0.0,85726.0,25.71,0.0,12.67,null,null,null,2020]
["2020-10-24T02:25:00.000000Z","FREUT",5.94,0.0,85725.0,27.7,0.0,12.67,null,null,null,2020]
["2020-10-24T02:30:00.000000Z","FREUT",5.89,0.0,85724.0,29.71,0.0,12.67,null,null,null,2020]
["2020-10-24T02:35:00.000000Z","FREUT",5.89,0.0,85727.0,30.7,0.0,12.66,null,null,null,2020]
["2020-10-24T02:40:00.000000Z","FREUT",6.14,0.0,85724.0,30.98,0.0,12.66,null,null,null,2020]
["2020-10-24T02:45:00.000000Z","FREUT",6.12,0.0,85720.0,31.59,0.0,12.66,null,null,null,2020]
["2020-10-24T02:50:00.000000Z","FREUT",5.9,0.0,85715.0,33.92,0.0,12.65,null,null,null,2020]
["2020-10-24T02:55:00.000000Z","FREUT",5.77,0.0,85709.0,35.52,0.0,12.65,null,null,null,2020]
["2020-10-24T03:00:00.000000Z","FREUT",5.71,0.0,85704.0,37.5,0.0,12.65,null,null,null,2020]
["2020-10-24T03:05:00.000000Z","FREUT",5.68,0.0,85694.0,37.13,0.0,12.64,null,null,null,2020]
["2020-10-24T03:10:00.000000Z","FREUT",5.78,0.0,85691.0,35.08,0.0,12.65,null,null,null,2020]
["2020-10-24T03:15:00.000000Z","FREUT",5.79,0.0,85689.0,34.77,0.0,12.64,null,null,null,2020]
["2020-10-24T03:20:00.000000Z","FREUT",5.83,0.0,85690.0,34.53,0.0,12.64,null,null,null,2020]
["2020-10-24T03:25:00.000000Z","FREUT",5.97,0.0,85684.0,35.38,0.0,12.64,null,null,null,2020]
["2020-10-24T03:30:00.000000Z","FREUT",6.09,0.0,85681.0,36.82,0.0,12.64,null,null,null,2020]
["2020-10-24T03:35:00.000000Z","FREUT",6.17,0.0,85686.0,37.3,0.0,12.63,null,null,null,2020]
["2020-10-24T03:40:00.000000Z","FREUT",6.09,0.0,85680.0,35.93,0.0,12.63,null,null,null,2020]
["2020-10-24T03:45:00.000000Z","FREUT",5.98,0.0,85679.0,33.85,0.0,12.63,null,null,null,2020]
["2020-10-24T03:50:00.000000Z","FREUT",5.92,0.0,85673.0,34.81,0.0,12.63,null,null,null,2020]
["2020-10-24T03:55:00.000000Z","FREUT",6.02,0.0,85672.0,34.6,0.0,12.63,null,null,null,2020]
["2020-10-24T04:00:00.000000Z","FREUT",6.12,0.0,85679.0,31.12,0.0,12.63,null,null,null,2020]
["2020-10-24T04:05:00.000000Z","FREUT",6.26,0.0,85683.0,29.24,0.0,12.62,null,null,null,2020]
["2020-10-24T04:10:00.000000Z","FREUT",6.04,0.0,85681.0,32.55,0.0,12.62,null,null,null,2020]
["2020-10-24T04:15:00.000000Z","FREUT",5.97,0.0,85674.0,30.95,0.0,12.62,null,null,null,2020]
["2020-10-24T04:20:00.000000Z","FREUT",6.04,0.0,85672.0,31.39,0.0,12.62,null,null,null,2020]
["2020-10-24T04:25:00.000000Z","FREUT",5.92,0.0,85676.0,30.4,0.0,12.62,null,null,null,2020]
["2020-10-24T04:30:00.000000Z","FREUT",5.55,0.0,85677.0,31.12,0.0,12.62,null,null,null,2020]
["2020-10-24T04:35:00.000000Z","FREUT",5.37,0.0,85680.0,31.6,0.01,12.61,null,null,null,2020]
["2020-10-24T04:40:00.000000Z","FREUT",5.35,0.0,85676.0,33.1,0.0,12.61,null,null,null,2020]
["2020-10-24T04:45:00.000000Z","FREUT",5.46,0.0,85678.0,30.2,0.0,12.61,null,null,null,2020]
["2020-10-24T04:50:00.000000Z","FREUT",5.58,0.0,85673.0,27.19,0.0,12.61,null,null,null,2020]
["2020-10-24T04:55:00.000000Z","FREUT",5.66,0.0,85662.0,25.86,0.0,12.61,null,null,null,2020]
["2020-10-24T05:00:00.000000Z","FREUT",5.64,0.0,85661.0,28.39,0.0,12.61,null,null,null,2020]
["2020-10-24T05:05:00.000000Z","FREUT",5.84,0.0,85656.0,28.8,0.0,12.6,null,null,null,2020]
["2020-10-24T05:10:00.000000Z","FREUT",6.03,0.0,85652.0,28.66,0.0,12.6,null,null,null,2020]
["2020-10-24T05:15:00.000000Z","FREUT",6.16,0.0,85653.0,29.31,0.0,12.6,null,null,null,2020]
["2020-10-24T05:20:00.000000Z","FREUT",6.26,0.0,85655.0,30.57,0.0,12.6,null,null,null,2020]
["2020-10-24T05:25:00.000000Z","FREUT",6.29,0.0,85652.0,31.8,0.0,12.6,null,null,null,2020]
["2020-10-24T05:30:00.000000Z","FREUT",6.29,0.0,85650.0,24.56,0.0,12.6,null,null,null,2020]
["2020-10-24T05:35:00.000000Z","FREUT",6.35,0.0,85648.0,23.02,0.0,12.59,null,null,null,2020]
["2020-10-24T05:40:00.000000Z","FREUT",6.38,0.0,85649.0,22.81,0.0,12.6,null,null,null,2020]
["2020-10-24T05:45:00.000000Z","FREUT",6.22,0.0,85643.0,24.9,0.0,12.59,null,null,null,2020]
["2020-10-24T05:50:00.000000Z","FREUT",6.08,0.0,85634.0,24.52,0.0,12.58,null,null,null,2020]
["2020-10-24T05:55:00.000000Z","FREUT",5.99,0.0,85632.0,24.35,0.0,12.58,null,null,null,2020]
["2020-10-24T06:00:00.000000Z","FREUT",5.88,0.0,85634.0,28.04,0.0,12.58,null,null,null,2020]
["2020-10-24T06:05:00.000000Z","FREUT",5.09,0.0,85633.0,29.24,0.01,12.58,null,null,null,2020]
["2020-10-24T06:10:00.000000Z","FREUT",5.02,0.0,85632.0,30.06,0.0,12.58,null,null,null,2020]
["2020-10-24T06:15:00.000000Z","FREUT",5.37,0.0,85623.0,29.24,0.0,12.58,null,null,null,2020]
["2020-10-24T06:20:00.000000Z","FREUT",5.62,0.0,85617.0,27.19,0.0,12.57,null,null,null,2020]
["2020-10-24T06:25:00.000000Z","FREUT",5.73,0.0,85613.0,28.73,0.0,12.58,null,null,null,2020]
["2020-10-24T06:30:00.000000Z","FREUT",5.46,0.0,85614.0,30.64,0.0,12.58,null,null,null,2020]
["2020-10-24T06:35:00.000000Z","FREUT",5.31,0.0,85614.0,30.23,0.0,12.57,null,null,null,2020]
["2020-10-24T06:40:00.000000Z","FREUT",5.46,0.0,85613.0,27.97,0.0,12.57,null,null,null,2020]
["2020-10-24T06:45:00.000000Z","FREUT",5.74,0.0,85605.0,27.67,0.0,12.57,null,null,null,2020]
["2020-10-24T06:50:00.000000Z","FREUT",5.79,0.0,85597.0,28.42,0.0,12.57,null,null,null,2020]
["2020-10-24T06:55:00.000000Z","FREUT",5.93,0.0,85592.0,27.19,0.0,12.57,null,null,null,2020]
["2020-10-24T07:00:00.000000Z","FREUT",6.14,0.0,85589.0,26.71,0.0,12.57,null,null,null,2020]
["2020-10-24T07:05:00.000000Z","FREUT",6.22,0.0,85589.0,27.33,0.0,12.56,null,null,null,2020]
["2020-10-24T07:10:00.000000Z","FREUT",6.33,0.0,85583.0,26.88,0.0,12.56,null,null,null,2020]
["2020-10-24T07:15:00.000000Z","FREUT",6.41,0.0,85578.0,28.35,0.0,12.56,null,null,null,2020]
["2020-10-24T07:20:00.000000Z","FREUT",6.44,0.0,85572.0,29.82,0.0,12.56,null,null,null,2020]
["2020-10-24T07:25:00.000000Z","FREUT",6.43,0.0,85573.0,29.13,0.0,12.56,null,null,null,2020]
["2020-10-24T07:30:00.000000Z","FREUT",6.39,0.0,85569.0,28.76,0.0,12.56,null,null,null,2020]
["2020-10-24T07:35:00.000000Z","FREUT",6.42,0.0,85563.0,32.38,0.0,12.55,null,null,null,2020]
["2020-10-24T07:40:00.000000Z","FREUT",6.49,0.0,85557.0,32.0,0.0,12.55,null,null,null,2020]
["2020-10-24T07:45:00.000000Z","FREUT",6.5,0.0,85550.0,31.49,0.0,12.55,null,null,null,2020]
["2020-10-24T07:50:00.000000Z","FREUT",6.48,0.0,85544.0,33.33,0.0,12.55,null,null,null,2020]
["2020-10-24T07:55:00.000000Z","FREUT",6.37,0.0,85535.0,32.62,0.0,12.55,null,null,null,2020]
["2020-10-24T08:00:00.000000Z","FREUT",6.27,0.0,85533.0,30.98,0.0,12.55,null,null,null,2020]
["2020-10-24T08:05:00.000000Z","FREUT",6.13,0.0,85524.0,28.96,0.0,12.54,null,null,null,2020]
["2020-10-24T08:10:00.000000Z","FREUT",5.95,0.0,85520.0,33.2,0.0,12.54,null,null,null,2020]
["2020-10-24T08:15:00.000000Z","FREUT",5.86,0.0,85519.0,32.79,0.0,12.54,null,null,null,2020]
["2020-10-24T08:20:00.000000Z","FREUT",5.95,0.0,85521.0,33.16,0.0,12.54,null,null,null,2020]
["2020-10-24T08:25:00.000000Z","FREUT",6.0,0.0,85516.0,32.99,0.0,12.54,null,null,null,2020]
["2020-10-24T08:30:00.000000Z","FREUT",6.08,0.0,85511.0,32.82,0.0,12.54,null,null,null,2020]
["2020-10-24T08:35:00.000000Z","FREUT",5.92,0.0,85509.0,34.84,0.01,12.42,null,null,null,2020]
["2020-10-24T08:40:00.000000Z","FREUT",5.69,0.0,85500.0,38.8,0.0,12.54,null,null,null,2020]
["2020-10-24T08:45:00.000000Z","FREUT",5.57,0.0,85496.0,38.73,0.0,12.54,null,null,null,2020]
["2020-10-24T08:50:00.000000Z","FREUT",5.58,0.0,85495.0,36.58,0.0,12.53,null,null,null,2020]
["2020-10-24T08:55:00.000000Z","FREUT",5.99,0.0,85499.0,33.09,0.0,12.54,null,null,null,2020]
["2020-10-24T09:00:00.000000Z","FREUT",6.05,0.0,85504.0,43.35,0.0,12.54,null,null,null,2020]
["2020-10-24T09:05:00.000000Z","FREUT",6.07,0.0,85504.0,46.01,0.0,12.53,null,null,null,2020]
["2020-10-24T09:10:00.000000Z","FREUT",6.13,0.0,85495.0,50.11,0.0,12.53,null,null,null,2020]
["2020-10-24T09:15:00.000000Z","FREUT",6.07,0.0,85491.0,52.67,0.0,12.53,null,null,null,2020]
["2020-10-24T09:20:00.000000Z","FREUT",6.03,0.0,85492.0,53.46,0.01,12.53,null,null,null,2020]
["2020-10-24T09:25:00.000000Z","FREUT",6.09,0.0,85496.0,57.29,0.0,12.53,null,null,null,2020]
["2020-10-24T09:30:00.000000Z","FREUT",6.26,0.0,85492.0,59.88,0.0,12.53,null,null,null,2020]
["2020-10-24T09:35:00.000000Z","FREUT",6.32,0.0,85491.0,59.68,0.0,12.53,null,null,null,2020]
["2020-10-24T09:40:00.000000Z","FREUT",6.17,0.0,85489.0,59.78,0.0,12.53,null,null,null,2020]
["2020-10-24T09:45:00.000000Z","FREUT",6.02,0.0,85483.0,56.98,0.0,12.53,null,null,null,2020]
["2020-10-24T09:50:00.000000Z","FREUT",5.76,0.0,85481.0,53.97,0.0,12.52,null,null,null,2020]
["2020-10-24T09:55:00.000000Z","FREUT",6.03,0.0,85483.0,54.72,0.0,12.52,null,null,null,2020]
["2020-10-24T10:00:00.000000Z","FREUT",6.16,0.0,85479.0,56.06,0.0,12.52,null,null,null,2020]
["2020-10-24T10:05:00.000000Z","FREUT",6.13,0.0,85480.0,59.23,0.0,12.52,null,null,null,2020]
["2020-10-24T10:10:00.000000Z","FREUT",6.22,0.0,85488.0,59.68,0.0,12.52,null,null,null,2020]
["2020-10-24T10:15:00.000000Z","FREUT",6.24,0.0,85490.0,59.41,0.0,12.52,null,null,null,2020]
["2020-10-24T10:20:00.000000Z","FREUT",6.13,0.0,85482.0,60.57,0.0,12.52,null,null,null,2020]
["2020-10-24T10:25:00.000000Z","FREUT",6.13,0.0,85477.0,61.73,0.0,12.52,null,null,null,2020]
["2020-10-24T10:30:00.000000Z","FREUT",5.72,0.0,85470.0,63.95,0.0,12.52,null,null,null,2020]
["2020-10-24T10:35:00.000000Z","FREUT",4.68,0.0,85464.0,66.48,0.0,12.51,null,null,null,2020]
["2020-10-24T10:40:00.000000Z","FREUT",5.43,0.0,85461.0,64.19,0.0,12.52,null,null,null,2020]
["2020-10-24T10:45:00.000000Z","FREUT",5.93,0.0,85455.0,61.76,0.0,12.52,null,null,null,2020]
["2020-10-24T10:50:00.000000Z","FREUT",6.16,0.0,85435.0,60.98,0.0,12.42,null,null,null,2020]
["2020-10-24T10:55:00.000000Z","FREUT",5.97,0.0,85426.0,61.08,0.0,12.52,null,null,null,2020]
["2020-10-24T11:00:00.000000Z","FREUT",5.81,0.0,85418.0,61.35,0.0,12.51,null,null,null,2020]
["2020-10-24T11:05:00.000000Z","FREUT",5.76,0.0,85411.0,61.73,0.0,12.5,null,null,null,2020]
["2020-10-24T11:10:00.000000Z","FREUT",5.61,0.0,85401.0,59.68,0.0,12.51,null,null,null,2020]
["2020-10-24T11:15:00.000000Z","FREUT",5.16,0.0,85396.0,61.49,0.0,12.51,null,null,null,2020]
["2020-10-24T11:20:00.000000Z","FREUT",5.15,0.0,85399.0,63.95,0.0,12.5,null,null,null,2020]
["2020-10-24T11:25:00.000000Z","FREUT",5.66,0.0,85398.0,62.82,0.0,12.51,null,null,null,2020]
["2020-10-24T11:30:00.000000Z","FREUT",5.91,0.0,85399.0,62.99,0.0,12.51,null,null,null,2020]
["2020-10-24T11:35:00.000000Z","FREUT",5.99,0.0,85401.0,63.03,0.0,12.5,null,null,null,2020]
["2020-10-24T11:40:00.000000Z","FREUT",6.07,0.0,85402.0,62.86,0.0,12.51,null,null,null,2020]
["2020-10-24T11:45:00.000000Z","FREUT",6.14,0.0,85406.0,62.69,0.0,12.5,null,null,null,2020]
["2020-10-24T11:50:00.000000Z","FREUT",6.0,0.0,85399.0,62.07,0.0,12.5,null,null,null,2020]
["2020-10-24T11:55:00.000000Z","FREUT",5.55,0.0,85398.0,59.61,0.0,12.5,null,null,null,2020]
["2020-10-24T12:00:00.000000Z","FREUT",5.5,0.0,85405.0,59.13,0.0,12.5,null,null,null,2020]
["2020-10-24T12:05:00.000000Z","FREUT",5.53,0.0,85401.0,57.73,0.0,12.5,null,null,null,2020]
["2020-10-24T12:10:00.000000Z","FREUT",5.29,0.0,85397.0,55.58,0.0,12.5,null,null,null,2020]
["2020-10-24T12:15:00.000000Z","FREUT",5.47,0.0,85394.0,60.98,0.0,12.5,null,null,null,2020]
["2020-10-24T12:20:00.000000Z","FREUT",5.46,0.0,85389.0,55.07,0.0,12.5,null,null,null,2020]
["2020-10-24T12:25:00.000000Z","FREUT",5.36,0.0,85391.0,54.66,0.0,12.5,null,null,null,2020]
["2020-10-24T12:30:00.000000Z","FREUT",5.42,0.0,85389.0,54.69,0.0,12.5,null,null,null,2020]
["2020-10-24T12:35:00.000000Z","FREUT",5.42,0.0,85381.0,55.0,0.0,12.5,null,null,null,2020]
["2020-10-24T12:40:00.000000Z","FREUT",5.33,0.0,85383.0,57.22,0.0,12.5,null,null,null,2020]
["2020-10-24T12:45:00.000000Z","FREUT",5.53,0.0,85390.0,58.93,0.0,12.5,null,null,null,2020]
["2020-10-24T12:50:00.000000Z","FREUT",5.68,0.0,85393.0,59.41,0.01,12.5,null,null,null,2020]
["2020-10-24T12:55:00.000000Z","FREUT",5.7,0.0,85395.0,60.57,0.0,12.5,null,null,null,2020]
["2020-10-24T13:00:00.000000Z","FREUT",5.64,0.0,85393.0,60.53,0.0,12.5,null,null,null,2020]
["2020-10-24T13:05:00.000000Z","FREUT",5.56,0.0,85394.0,61.05,0.0,12.39,null,null,null,2020]
["2020-10-24T13:10:00.000000Z","FREUT",5.59,0.0,85391.0,58.99,0.0,12.5,null,null,null,2020]
["2020-10-24T13:15:00.000000Z","FREUT",5.61,0.0,85388.0,59.91,0.0,12.5,null,null,null,2020]
["2020-10-24T13:20:00.000000Z","FREUT",5.72,0.0,85395.0,53.15,0.0,12.49,null,null,null,2020]
["2020-10-24T13:25:00.000000Z","FREUT",5.84,0.0,85403.0,57.76,0.01,12.5,null,null,null,2020]
["2020-10-24T13:30:00.000000Z","FREUT",5.89,0.0,85393.0,54.69,0.0,12.5,null,null,null,2020]
["2020-10-24T13:35:00.000000Z","FREUT",5.96,0.0,85383.0,57.32,0.25,12.49,null,null,null,2020]
["2020-10-24T13:40:00.000000Z","FREUT",6.07,0.0,85376.0,58.0,0.34,12.5,null,null,null,2020]
["2020-10-24T13:45:00.000000Z","FREUT",6.32,0.0,85372.0,56.63,0.42,12.5,null,null,null,2020]
["2020-10-24T13:50:00.000000Z","FREUT",6.31,0.0,85360.0,57.59,0.73,12.49,null,null,null,2020]
["2020-10-24T13:55:00.000000Z","FREUT",6.27,0.0,85350.0,59.12,1.3,12.5,null,null,null,2020]
["2020-10-24T14:00:00.000000Z","FREUT",6.38,0.0,85343.0,59.56,2.18,12.49,null,null,null,2020]
["2020-10-24T14:05:00.000000Z","FREUT",6.4,0.0,85339.0,60.83,2.92,12.49,null,null,null,2020]
["2020-10-24T14:10:00.000000Z","FREUT",6.3,0.0,85337.0,62.6,3.44,12.49,null,null,null,2020]
["2020-10-24T14:15:00.000000Z","FREUT",6.36,0.0,85332.0,62.12,4.72,12.49,null,null,null,2020]
["2020-10-24T14:20:00.000000Z","FREUT",6.22,0.0,85334.0,63.59,5.49,12.49,null,null,null,2020]
["2020-10-24T14:25:00.000000Z","FREUT",6.25,0.0,85337.0,63.35,7.49,12.49,null,null,null,2020]
["2020-10-24T14:30:00.000000Z","FREUT",6.27,0.0,85338.0,62.7,10.99,12.49,null,null,null,2020]
["2020-10-24T14:35:00.000000Z","FREUT",6.38,0.0,85343.0,62.39,13.51,12.49,null,null,null,2020]
["2020-10-24T14:40:00.000000Z","FREUT",6.39,0.0,85344.0,62.66,21.25,12.49,null,null,null,2020]
["2020-10-24T14:45:00.000000Z","FREUT",6.48,0.0,85334.0,59.86,25.31,12.49,null,null,null,2020]
["2020-10-24T14:50:00.000000Z","FREUT",5.48,0.0,85336.0,63.66,30.44,12.38,null,null,null,2020]
["2020-10-24T14:55:00.000000Z","FREUT",5.37,0.0,85340.0,64.71,41.73,12.51,null,null,null,2020]
["2020-10-24T15:00:00.000000Z","FREUT",5.82,0.0,85336.0,64.24,50.55,12.51,null,null,null,2020]
["2020-10-24T15:05:00.000000Z","FREUT",6.21,0.0,85326.0,63.38,57.34,12.51,null,null,null,2020]
["2020-10-24T15:10:00.000000Z","FREUT",6.45,0.0,85332.0,63.07,63.96,12.52,null,null,null,2020]
["2020-10-24T15:15:00.000000Z","FREUT",6.52,0.0,85340.0,62.46,73.79,12.53,null,null,null,2020]
["2020-10-24T15:20:00.000000Z","FREUT",6.63,0.0,85343.0,59.49,80.2,12.54,null,null,null,2020]
["2020-10-24T15:25:00.000000Z","FREUT",6.74,0.0,85346.0,59.21,85.6,12.56,null,null,null,2020]
["2020-10-24T15:30:00.000000Z","FREUT",6.91,0.0,85350.0,58.98,91.1,12.57,null,null,null,2020]
["2020-10-24T15:35:00.000000Z","FREUT",7.03,0.0,85358.0,58.94,89.5,12.57,null,null,null,2020]
["2020-10-24T15:40:00.000000Z","FREUT",7.08,0.0,85362.0,58.87,89.4,12.58,null,null,null,2020]
["2020-10-24T15:45:00.000000Z","FREUT",7.14,0.0,85367.0,58.5,101.4,12.59,null,null,null,2020]
["2020-10-24T15:50:00.000000Z","FREUT",7.21,0.0,85369.0,56.75,115.0,12.59,null,null,null,2020]
["2020-10-24T15:55:00.000000Z","FREUT",7.22,0.0,85368.0,56.75,119.9,12.61,null,null,null,2020]
["2020-10-24T16:00:00.000000Z","FREUT",7.42,0.0,85367.0,56.44,127.4,12.62,null,null,null,2020]
["2020-10-24T16:05:00.000000Z","FREUT",7.56,0.0,85356.0,55.2,130.1,12.62,null,null,null,2020]
["2020-10-24T16:10:00.000000Z","FREUT",7.54,0.0,85354.0,55.61,126.9,12.63,null,null,null,2020]
["2020-10-24T16:15:00.000000Z","FREUT",7.56,0.0,85352.0,54.79,126.8,12.64,null,null,null,2020]
["2020-10-24T16:20:00.000000Z","FREUT",7.74,0.0,85355.0,53.94,129.7,12.63,null,null,null,2020]
["2020-10-24T16:25:00.000000Z","FREUT",7.81,0.0,85355.0,54.99,132.3,12.64,null,null,null,2020]
["2020-10-24T16:30:00.000000Z","FREUT",7.77,0.0,85356.0,54.82,141.6,12.65,null,null,null,2020]
["2020-10-24T16:35:00.000000Z","FREUT",7.76,0.0,85359.0,54.07,140.3,12.65,null,null,null,2020]
["2020-10-24T16:40:00.000000Z","FREUT",7.88,0.0,85354.0,53.63,169.1,12.66,null,null,null,2020]
["2020-10-24T16:45:00.000000Z","FREUT",7.96,0.0,85349.0,53.25,191.1,12.69,null,null,null,2020]
["2020-10-24T16:50:00.000000Z","FREUT",8.06,0.0,85346.0,53.32,235.6,12.72,null,null,null,2020]
["2020-10-24T16:55:00.000000Z","FREUT",8.3,0.0,85348.0,51.95,283.5,12.79,null,null,null,2020]
["2020-10-24T17:00:00.000000Z","FREUT",8.55,0.0,85346.0,51.91,304.9,12.87,null,null,null,2020]
["2020-10-24T17:05:00.000000Z","FREUT",8.55,0.0,85339.0,51.88,264.7,12.88,null,null,null,2020]
["2020-10-24T17:10:00.000000Z","FREUT",8.51,0.0,85337.0,52.01,227.7,12.86,null,null,null,2020]
["2020-10-24T17:15:00.000000Z","FREUT",8.49,0.0,85334.0,51.56,213.7,12.86,null,null,null,2020]
["2020-10-24T17:20:00.000000Z","FREUT",8.83,0.0,85331.0,49.38,244.0,12.86,null,null,null,2020]
["2020-10-24T17:25:00.000000Z","FREUT",8.81,0.0,85328.0,51.73,246.6,12.88,null,null,null,2020]
["2020-10-24T17:30:00.000000Z","FREUT",8.48,0.0,85327.0,53.03,233.8,12.9,null,null,null,2020]
["2020-10-24T17:35:00.000000Z","FREUT",8.2,0.0,85320.0,53.78,204.3,12.88,null,null,null,2020]
["2020-10-24T17:40:00.000000Z","FREUT",8.11,0.0,85315.0,54.05,187.7,12.87,null,null,null,2020]
["2020-10-24T17:45:00.000000Z","FREUT",8.29,0.0,85308.0,53.12,182.1,12.86,null,null,null,2020]
["2020-10-24T17:50:00.000000Z","FREUT",8.43,0.0,85307.0,53.06,181.5,12.86,null,null,null,2020]
["2020-10-24T17:55:00.000000Z","FREUT",8.61,0.0,85299.0,51.48,180.9,12.86,null,null,null,2020]
["2020-10-24T18:00:00.000000Z","FREUT",8.93,0.0,85293.0,48.93,181.2,12.86,null,null,null,2020]
["2020-10-24T18:05:00.000000Z","FREUT",9.26,0.0,85286.0,43.26,168.1,12.86,null,null,null,2020]
["2020-10-24T18:10:00.000000Z","FREUT",9.53,0.0,85280.0,38.0,152.6,12.86,null,null,null,2020]
["2020-10-24T18:15:00.000000Z","FREUT",9.48,0.0,85276.0,46.37,135.3,12.85,null,null,null,2020]
["2020-10-24T18:20:00.000000Z","FREUT",9.55,0.0,85278.0,42.41,134.7,12.84,null,null,null,2020]
["2020-10-24T18:25:00.000000Z","FREUT",9.71,0.0,85274.0,46.09,139.6,12.85,null,null,null,2020]
["2020-10-24T18:30:00.000000Z","FREUT",9.6,0.0,85272.0,33.33,129.1,12.83,null,null,null,2020]
["2020-10-24T18:35:00.000000Z","FREUT",9.68,0.0,85262.0,43.67,127.7,12.82,null,null,null,2020]
["2020-10-24T18:40:00.000000Z","FREUT",9.88,0.0,85255.0,43.32,136.6,12.82,null,null,null,2020]
["2020-10-24T18:45:00.000000Z","FREUT",10.04,0.0,85249.0,42.95,152.9,12.82,null,null,null,2020]
["2020-10-24T18:50:00.000000Z","FREUT",9.83,0.0,85246.0,47.52,173.2,12.83,null,null,null,2020]
["2020-10-24T18:55:00.000000Z","FREUT",9.51,0.0,85239.0,46.39,190.1,12.85,null,null,null,2020]
["2020-10-24T19:00:00.000000Z","FREUT",9.84,0.0,85237.0,44.92,191.9,12.85,null,null,null,2020]
["2020-10-24T19:05:00.000000Z","FREUT",10.03,0.0,85233.0,45.4,197.2,12.86,null,null,null,2020]
["2020-10-24T19:10:00.000000Z","FREUT",10.08,0.0,85230.0,45.37,216.1,12.87,null,null,null,2020]
["2020-10-24T19:15:00.000000Z","FREUT",10.01,0.0,85223.0,35.1,231.4,12.89,null,null,null,2020]
["2020-10-24T19:20:00.000000Z","FREUT",10.11,0.0,85217.0,42.74,213.1,12.91,null,null,null,2020]
["2020-10-24T19:25:00.000000Z","FREUT",10.19,0.0,85211.0,40.93,176.7,12.91,null,null,null,2020]
["2020-10-24T19:30:00.000000Z","FREUT",9.83,0.0,85207.0,42.06,145.9,12.89,null,null,null,2020]
["2020-10-24T19:35:00.000000Z","FREUT",9.79,0.0,85203.0,43.56,127.1,12.87,null,null,null,2020]
["2020-10-24T19:40:00.000000Z","FREUT",9.86,0.0,85195.0,46.77,131.9,12.87,null,null,null,2020]
["2020-10-24T19:45:00.000000Z","FREUT",9.65,0.0,85185.0,47.18,146.0,12.87,null,null,null,2020]
["2020-10-24T19:50:00.000000Z","FREUT",9.14,0.0,85181.0,50.35,156.2,12.85,null,null,null,2020]
["2020-10-24T19:55:00.000000Z","FREUT",8.64,0.0,85174.0,47.31,157.2,12.86,null,null,null,2020]
["2020-10-24T20:00:00.000000Z","FREUT",8.99,0.0,85168.0,44.28,145.1,12.85,null,null,null,2020]
["2020-10-24T20:05:00.000000Z","FREUT",9.06,0.0,85160.0,46.7,136.3,12.85,null,null,null,2020]
["2020-10-24T20:10:00.000000Z","FREUT",8.97,0.0,85154.0,47.35,114.7,12.84,null,null,null,2020]
["2020-10-24T20:15:00.000000Z","FREUT",8.9,0.0,85144.0,46.56,102.3,12.83,null,null,null,2020]
["2020-10-24T20:20:00.000000Z","FREUT",8.9,0.0,85140.0,44.86,103.2,12.82,null,null,null,2020]
["2020-10-24T20:25:00.000000Z","FREUT",9.03,0.0,85134.0,44.38,100.2,12.82,null,null,null,2020]
["2020-10-24T20:30:00.000000Z","FREUT",9.17,0.0,85120.0,44.35,103.7,12.81,null,null,null,2020]
["2020-10-24T20:35:00.000000Z","FREUT",9.18,0.0,85111.0,39.64,106.4,12.81,null,null,null,2020]
["2020-10-24T20:40:00.000000Z","FREUT",9.28,0.0,85110.0,37.76,105.8,12.81,null,null,null,2020]
["2020-10-24T20:45:00.000000Z","FREUT",9.49,0.0,85104.0,41.01,117.9,12.81,null,null,null,2020]
["2020-10-24T20:50:00.000000Z","FREUT",9.51,0.0,85089.0,40.36,126.9,12.81,null,null,null,2020]
["2020-10-24T20:55:00.000000Z","FREUT",9.67,0.0,85076.0,37.01,125.7,12.82,null,null,null,2020]
["2020-10-24T21:00:00.000000Z","FREUT",9.84,0.0,85071.0,33.94,134.7,12.82,null,null,null,2020]
["2020-10-24T21:05:00.000000Z","FREUT",9.99,0.0,85063.0,35.58,157.4,12.82,null,null,null,2020]
["2020-10-24T21:10:00.000000Z","FREUT",10.13,0.0,85055.0,31.93,184.4,12.84,null,null,null,2020]
["2020-10-24T21:15:00.000000Z","FREUT",10.38,0.0,85047.0,30.63,202.2,12.86,null,null,null,2020]
["2020-10-24T21:20:00.000000Z","FREUT",10.49,0.0,85042.0,29.78,227.6,12.88,null,null,null,2020]
["2020-10-24T21:25:00.000000Z","FREUT",10.58,0.0,85025.0,30.73,236.2,12.92,null,null,null,2020]
["2020-10-24T21:30:00.000000Z","FREUT",10.47,0.0,85019.0,30.08,216.1,12.94,null,null,null,2020]
["2020-10-24T21:35:00.000000Z","FREUT",10.42,0.0,85017.0,33.46,222.8,12.96,null,null,null,2020]
["2020-10-24T21:40:00.000000Z","FREUT",10.49,0.0,85007.0,29.4,235.2,12.97,null,null,null,2020]
["2020-10-24T21:45:00.000000Z","FREUT",10.69,0.0,85003.0,29.74,249.5,13.02,null,null,null,2020]
["2020-10-24T21:50:00.000000Z","FREUT",10.78,0.0,85005.0,27.25,238.7,13.08,null,null,null,2020]
["2020-10-24T21:55:00.000000Z","FREUT",10.82,0.0,85004.0,29.64,208.1,13.06,null,null,null,2020]
["2020-10-24T22:00:00.000000Z","FREUT",10.71,0.0,85002.0,31.41,200.5,13.04,null,null,null,2020]
["2020-10-24T22:05:00.000000Z","FREUT",10.64,0.0,85001.0,29.12,176.3,13.0,null,null,null,2020]
["2020-10-24T22:10:00.000000Z","FREUT",10.66,0.0,84990.0,33.39,160.5,12.98,null,null,null,2020]
["2020-10-24T22:15:00.000000Z","FREUT",10.59,0.0,84985.0,35.92,146.2,12.97,null,null,null,2020]
["2020-10-24T22:20:00.000000Z","FREUT",10.43,0.0,84982.0,38.58,155.1,12.95,null,null,null,2020]
["2020-10-24T22:25:00.000000Z","FREUT",10.28,0.0,84979.0,37.76,156.4,12.96,null,null,null,2020]
["2020-10-24T22:30:00.000000Z","FREUT",10.31,0.0,84976.0,38.75,124.8,12.92,null,null,null,2020]
["2020-10-24T22:35:00.000000Z","FREUT",9.95,0.0,84971.0,43.83,106.0,12.9,null,null,null,2020]
["2020-10-24T22:40:00.000000Z","FREUT",9.79,0.0,84970.0,37.93,92.6,12.88,null,null,null,2020]
["2020-10-24T22:45:00.000000Z","FREUT",9.82,0.0,84965.0,38.51,91.1,12.86,null,null,null,2020]
["2020-10-24T22:50:00.000000Z","FREUT",9.56,0.0,84958.0,45.67,79.3,12.84,null,null,null,2020]
["2020-10-24T22:55:00.000000Z","FREUT",9.21,0.0,84948.0,46.12,79.28,12.84,null,null,null,2020]
["2020-10-24T23:00:00.000000Z","FREUT",8.84,0.0,84943.0,49.29,83.5,12.83,null,null,null,2020]
["2020-10-24T23:05:00.000000Z","FREUT",8.63,0.0,84943.0,49.98,72.14,12.81,null,null,null,2020]
["2020-10-24T23:10:00.000000Z","FREUT",8.39,0.0,84947.0,50.26,70.64,12.81,null,null,null,2020]
["2020-10-24T23:15:00.000000Z","FREUT",8.24,0.0,84946.0,49.44,74.43,12.8,null,null,null,2020]
["2020-10-24T23:20:00.000000Z","FREUT",8.2,0.0,84947.0,50.33,64.19,12.78,null,null,null,2020]
["2020-10-24T23:25:00.000000Z","FREUT",8.08,0.0,84943.0,49.03,57.07,12.78,null,null,null,2020]
["2020-10-24T23:30:00.000000Z","FREUT",8.12,0.0,84937.0,47.02,47.41,12.77,null,null,null,2020]
["2020-10-24T23:35:00.000000Z","FREUT",8.09,0.0,84920.0,46.1,43.08,12.76,null,null,null,2020]
["2020-10-24T23:40:00.000000Z","FREUT",8.01,0.0,84922.0,46.41,38.84,12.75,null,null,null,2020]
["2020-10-24T23:45:00.000000Z","FREUT",8.04,0.0,84916.0,44.05,33.87,12.74,null,null,null,2020]
["2020-10-24T23:50:00.000000Z","FREUT",7.97,0.0,84915.0,45.35,32.14,12.73,null,null,null,2020]
["2020-10-24T23:55:00.000000Z","FREUT",7.97,0.0,84916.0,46.51,26.08,12.71,null,null,null,2020]
["2020-10-25T00:00:00.000000Z","FREUT",7.96,0.0,84911.0,46.79,21.02,12.7,null,null,null,2020]
["2020-10-25T00:05:00.000000Z","FREUT",8.01,0.0,84916.0,45.5,18.58,12.69,null,null,null,2020]
["2020-10-25T00:10:00.000000Z","FREUT",7.99,0.0,84913.0,45.98,15.79,12.68,null,null,null,2020]
["2020-10-25T00:15:00.000000Z","FREUT",8.02,0.0,84911.0,45.91,10.89,12.67,null,null,null,2020]
["2020-10-25T00:20:00.000000Z","FREUT",8.02,0.0,84913.0,45.6,7.29,12.67,null,null,null,2020]
["2020-10-25T00:25:00.000000Z","FREUT",8.27,0.0,84914.0,40.21,6.71,12.66,null,null,null,2020]
["2020-10-25T00:30:00.000000Z","FREUT",8.71,0.0,84919.0,32.56,5.13,12.66,null,null,null,2020]
["2020-10-25T00:35:00.000000Z","FREUT",9.24,0.0,84916.0,30.41,4.06,12.65,null,null,null,2020]
["2020-10-25T00:40:00.000000Z","FREUT",9.49,0.0,84918.0,29.52,1.64,12.65,null,null,null,2020]
["2020-10-25T00:45:00.000000Z","FREUT",9.51,0.0,84909.0,30.34,0.89,12.64,null,null,null,2020]
["2020-10-25T00:50:00.000000Z","FREUT",9.54,0.0,84909.0,30.37,0.41,12.63,null,null,null,2020]
["2020-10-25T00:55:00.000000Z","FREUT",9.61,0.0,84903.0,30.48,0.34,12.63,null,null,null,2020]
["2020-10-25T01:00:00.000000Z","FREUT",9.68,0.0,84900.0,30.95,0.18,12.63,null,null,null,2020]
["2020-10-25T01:05:00.000000Z","FREUT",9.73,0.0,84897.0,34.64,0.0,12.62,null,null,null,2020]
["2020-10-25T01:10:00.000000Z","FREUT",9.55,0.0,84898.0,34.33,0.0,12.62,null,null,null,2020]
["2020-10-25T01:15:00.000000Z","FREUT",9.51,0.0,84898.0,34.85,0.0,12.62,null,null,null,2020]
["2020-10-25T01:20:00.000000Z","FREUT",9.49,0.0,84900.0,35.97,0.0,12.61,null,null,null,2020]
["2020-10-25T01:25:00.000000Z","FREUT",9.36,0.0,84901.0,35.56,0.0,12.61,null,null,null,2020]
["2020-10-25T01:30:00.000000Z","FREUT",9.24,0.0,84908.0,38.57,0.0,12.61,null,null,null,2020]
["2020-10-25T01:35:00.000000Z","FREUT",9.32,0.0,84908.0,33.17,0.0,12.61,null,null,null,2020]
["2020-10-25T01:40:00.000000Z","FREUT",9.4,0.0,84911.0,33.96,0.0,12.61,null,null,null,2020]
["2020-10-25T01:45:00.000000Z","FREUT",9.36,0.0,84925.0,32.87,0.0,12.6,null,null,null,2020]
["2020-10-25T01:50:00.000000Z","FREUT",9.43,0.0,84932.0,35.33,0.0,12.6,null,null,null,2020]
["2020-10-25T01:55:00.000000Z","FREUT",9.38,0.0,84932.0,33.86,0.0,12.6,null,null,null,2020]
["2020-10-25T02:00:00.000000Z","FREUT",9.29,0.0,84943.0,34.57,0.0,12.6,null,null,null,2020]
["2020-10-25T02:05:00.000000Z","FREUT",9.28,0.0,84956.0,33.89,0.0,12.59,null,null,null,2020]
["2020-10-25T02:10:00.000000Z","FREUT",9.22,0.0,84951.0,33.14,0.0,12.59,null,null,null,2020]
["2020-10-25T02:15:00.000000Z","FREUT",9.2,0.0,84948.0,31.94,0.0,12.59,null,null,null,2020]
["2020-10-25T02:20:00.000000Z","FREUT",9.13,0.0,84944.0,32.87,0.0,12.58,null,null,null,2020]
["2020-10-25T02:25:00.000000Z","FREUT",8.98,0.0,84944.0,36.01,0.0,12.58,null,null,null,2020]
["2020-10-25T02:30:00.000000Z","FREUT",8.79,0.0,84943.0,41.44,0.0,12.58,null,null,null,2020]
["2020-10-25T02:35:00.000000Z","FREUT",8.61,0.0,84945.0,47.86,0.0,12.57,null,null,null,2020]
["2020-10-25T02:40:00.000000Z","FREUT",8.28,0.0,84944.0,54.62,0.0,12.57,null,null,null,2020]
["2020-10-25T02:45:00.000000Z","FREUT",8.31,0.0,84938.0,55.13,0.0,12.57,null,null,null,2020]
["2020-10-25T02:50:00.000000Z","FREUT",8.31,0.0,84944.0,58.0,0.0,12.57,null,null,null,2020]
["2020-10-25T02:55:00.000000Z","FREUT",8.12,0.0,84935.0,59.47,0.0,12.57,null,null,null,2020]
["2020-10-25T03:00:00.000000Z","FREUT",7.97,0.0,84946.0,61.45,0.0,12.57,null,null,null,2020]
["2020-10-25T03:05:00.000000Z","FREUT",7.87,0.0,84949.0,61.86,0.0,12.56,null,null,null,2020]
["2020-10-25T03:10:00.000000Z","FREUT",7.7,0.0,84948.0,62.81,0.0,12.56,null,null,null,2020]
["2020-10-25T03:15:00.000000Z","FREUT",7.58,0.0,84956.0,63.02,0.0,12.56,null,null,null,2020]
["2020-10-25T03:20:00.000000Z","FREUT",7.41,0.0,84956.0,63.7,0.0,12.56,null,null,null,2020]
["2020-10-25T03:25:00.000000Z","FREUT",7.31,0.0,84957.0,63.5,0.0,12.56,null,null,null,2020]
["2020-10-25T03:30:00.000000Z","FREUT",7.23,0.0,84971.0,62.75,0.0,12.56,null,null,null,2020]
["2020-10-25T03:35:00.000000Z","FREUT",7.2,0.0,84980.0,62.37,0.0,12.55,null,null,null,2020]
["2020-10-25T03:40:00.000000Z","FREUT",7.13,0.0,84987.0,63.19,0.0,12.55,null,null,null,2020]
["2020-10-25T03:45:00.000000Z","FREUT",7.01,0.0,84995.0,65.14,0.0,12.55,null,null,null,2020]
["2020-10-25T03:50:00.000000Z","FREUT",6.89,0.0,85007.0,65.99,0.0,12.55,null,null,null,2020]
["2020-10-25T03:55:00.000000Z","FREUT",6.87,0.0,85012.0,64.56,0.0,12.55,null,null,null,2020]
["2020-10-25T04:00:00.000000Z","FREUT",6.94,0.0,85006.0,60.8,0.0,12.55,null,null,null,2020]
["2020-10-25T04:05:00.000000Z","FREUT",6.86,0.0,85002.0,61.62,0.0,12.54,null,null,null,2020]
["2020-10-25T04:10:00.000000Z","FREUT",6.85,0.0,84998.0,56.33,0.0,12.55,null,null,null,2020]
["2020-10-25T04:15:00.000000Z","FREUT",6.92,0.0,84994.0,55.34,0.0,12.54,null,null,null,2020]
["2020-10-25T04:20:00.000000Z","FREUT",6.87,0.0,84993.0,54.18,0.0,12.54,null,null,null,2020]
["2020-10-25T04:25:00.000000Z","FREUT",6.89,0.0,84996.0,54.39,0.0,12.54,null,null,null,2020]
["2020-10-25T04:30:00.000000Z","FREUT",6.87,0.0,84998.0,54.25,0.0,12.54,null,null,null,2020]
["2020-10-25T04:35:00.000000Z","FREUT",6.76,0.0,85003.0,55.0,0.0,12.53,null,null,null,2020]
["2020-10-25T04:40:00.000000Z","FREUT",6.67,0.0,85008.0,54.7,0.0,12.54,null,null,null,2020]
["2020-10-25T04:45:00.000000Z","FREUT",6.53,0.0,85010.0,55.62,0.0,12.54,null,null,null,2020]
["2020-10-25T04:50:00.000000Z","FREUT",6.42,0.0,85013.0,55.89,0.0,12.53,null,null,null,2020]
["2020-10-25T04:55:00.000000Z","FREUT",6.38,0.0,85015.0,54.49,0.0,12.53,null,null,null,2020]
["2020-10-25T05:00:00.000000Z","FREUT",6.29,0.0,85018.0,55.56,0.0,12.53,null,null,null,2020]
["2020-10-25T05:05:00.000000Z","FREUT",6.22,0.0,85044.0,56.86,0.0,12.53,null,null,null,2020]
["2020-10-25T05:10:00.000000Z","FREUT",6.19,0.0,85051.0,52.25,0.0,12.53,null,null,null,2020]
["2020-10-25T05:15:00.000000Z","FREUT",6.21,0.0,85041.0,51.43,0.0,12.53,null,null,null,2020]
["2020-10-25T05:20:00.000000Z","FREUT",6.21,0.0,85042.0,52.14,0.0,12.52,null,null,null,2020]
["2020-10-25T05:25:00.000000Z","FREUT",6.18,0.0,85063.0,52.04,0.0,12.53,null,null,null,2020]
["2020-10-25T05:30:00.000000Z","FREUT",6.23,0.0,85068.0,50.95,0.0,12.53,null,null,null,2020]
["2020-10-25T05:35:00.000000Z","FREUT",6.17,0.0,85069.0,51.29,0.0,12.52,null,null,null,2020]
["2020-10-25T05:40:00.000000Z","FREUT",6.01,0.0,85075.0,51.6,0.0,12.52,null,null,null,2020]
["2020-10-25T05:45:00.000000Z","FREUT",5.98,0.0,85077.0,50.67,0.0,12.52,null,null,null,2020]
["2020-10-25T05:50:00.000000Z","FREUT",5.98,0.0,85067.0,51.97,0.0,12.52,null,null,null,2020]
["2020-10-25T05:55:00.000000Z","FREUT",5.74,0.0,85067.0,54.81,0.0,12.52,null,null,null,2020]
["2020-10-25T06:00:00.000000Z","FREUT",5.57,0.0,85057.0,55.9,0.0,12.52,null,null,null,2020]
["2020-10-25T06:05:00.000000Z","FREUT",5.53,0.0,85053.0,53.51,0.0,12.52,null,null,null,2020]
["2020-10-25T06:10:00.000000Z","FREUT",5.56,0.0,85051.0,52.08,0.0,12.52,null,null,null,2020]
["2020-10-25T06:15:00.000000Z","FREUT",5.72,0.0,85040.0,47.57,0.0,12.52,null,null,null,2020]
["2020-10-25T06:20:00.000000Z","FREUT",5.93,0.0,85056.0,45.96,0.0,12.51,null,null,null,2020]
["2020-10-25T06:25:00.000000Z","FREUT",5.92,0.0,85056.0,46.78,0.0,12.51,null,null,null,2020]
["2020-10-25T06:30:00.000000Z","FREUT",5.72,0.0,85056.0,49.1,0.0,12.51,null,null,null,2020]
["2020-10-25T06:35:00.000000Z","FREUT",5.48,0.0,85057.0,51.63,0.0,12.51,null,null,null,2020]
["2020-10-25T06:40:00.000000Z","FREUT",5.26,0.0,85052.0,51.19,0.0,12.51,null,null,null,2020]
["2020-10-25T06:45:00.000000Z","FREUT",5.28,0.0,85054.0,51.15,0.0,12.51,null,null,null,2020]
["2020-10-25T06:50:00.000000Z","FREUT",5.19,0.0,85066.0,51.63,0.0,12.51,null,null,null,2020]
["2020-10-25T06:55:00.000000Z","FREUT",5.19,0.0,85064.0,50.88,0.0,12.51,null,null,null,2020]
["2020-10-25T07:00:00.000000Z","FREUT",5.16,0.0,85072.0,51.22,0.0,12.51,null,null,null,2020]
["2020-10-25T07:05:00.000000Z","FREUT",5.16,0.0,85060.0,49.38,0.0,12.51,null,null,null,2020]
["2020-10-25T07:10:00.000000Z","FREUT",5.19,0.0,85062.0,50.78,0.0,12.51,null,null,null,2020]
["2020-10-25T07:15:00.000000Z","FREUT",5.23,0.0,85064.0,49.38,0.0,12.51,null,null,null,2020]
["2020-10-25T07:20:00.000000Z","FREUT",5.19,0.0,85061.0,48.25,0.0,12.5,null,null,null,2020]
["2020-10-25T07:25:00.000000Z","FREUT",5.08,0.0,85080.0,48.29,0.0,12.51,null,null,null,2020]
["2020-10-25T07:30:00.000000Z","FREUT",5.08,0.0,85087.0,47.61,0.0,12.5,null,null,null,2020]
["2020-10-25T07:35:00.000000Z","FREUT",5.16,0.0,85064.0,47.74,0.0,12.5,null,null,null,2020]
["2020-10-25T07:40:00.000000Z","FREUT",5.02,0.0,85077.0,48.53,0.0,12.5,null,null,null,2020]
["2020-10-25T07:45:00.000000Z","FREUT",4.85,0.0,85089.0,48.5,0.0,12.5,null,null,null,2020]
["2020-10-25T07:50:00.000000Z","FREUT",4.71,0.0,85063.0,50.38,0.0,12.5,null,null,null,2020]
["2020-10-25T07:55:00.000000Z","FREUT",4.58,0.0,85050.0,51.85,0.0,12.5,null,null,null,2020]
["2020-10-25T08:00:00.000000Z","FREUT",4.42,0.0,85042.0,52.43,0.0,12.5,null,null,null,2020]
["2020-10-25T08:05:00.000000Z","FREUT",4.34,0.0,85077.0,53.15,0.01,12.5,null,null,null,2020]
["2020-10-25T08:10:00.000000Z","FREUT",4.3,0.0,85080.0,54.14,0.0,12.5,null,null,null,2020]
["2020-10-25T08:15:00.000000Z","FREUT",4.17,0.0,85051.0,53.42,0.0,12.5,null,null,null,2020]
["2020-10-25T08:20:00.000000Z","FREUT",4.11,0.0,85065.0,54.04,0.0,12.49,null,null,null,2020]
["2020-10-25T08:25:00.000000Z","FREUT",4.06,0.0,85078.0,54.48,0.0,12.5,null,null,null,2020]
["2020-10-25T08:30:00.000000Z","FREUT",3.76,0.0,85048.0,58.48,0.0,12.5,null,null,null,2020]
["2020-10-25T08:35:00.000000Z","FREUT",3.49,0.0,85046.0,59.71,0.0,12.49,null,null,null,2020]
["2020-10-25T08:40:00.000000Z","FREUT",3.32,0.0,85053.0,60.09,0.0,12.49,null,null,null,2020]
["2020-10-25T08:45:00.000000Z","FREUT",3.21,0.0,85078.0,60.12,0.0,12.49,null,null,null,2020]
["2020-10-25T08:50:00.000000Z","FREUT",3.04,0.0,85099.0,58.96,0.0,12.49,null,null,null,2020]
["2020-10-25T08:55:00.000000Z","FREUT",2.88,0.0,85092.0,60.23,0.0,12.49,null,null,null,2020]
["2020-10-25T09:00:00.000000Z","FREUT",2.58,0.0,85071.0,62.17,0.0,12.49,null,null,null,2020]
["2020-10-25T09:05:00.000000Z","FREUT",2.47,0.0,85093.0,61.49,0.01,12.49,null,null,null,2020]
["2020-10-25T09:10:00.000000Z","FREUT",2.51,0.0,85103.0,61.46,0.0,12.49,null,null,null,2020]
["2020-10-25T09:15:00.000000Z","FREUT",2.44,0.0,85139.0,60.46,0.0,12.49,null,null,null,2020]
["2020-10-25T09:20:00.000000Z","FREUT",2.31,0.0,85151.0,61.69,0.0,12.49,null,null,null,2020]
["2020-10-25T09:25:00.000000Z","FREUT",2.18,0.0,85136.0,62.62,0.0,12.49,null,null,null,2020]
["2020-10-25T09:30:00.000000Z","FREUT",1.98,0.0,85115.0,64.29,0.0,12.49,null,null,null,2020]
["2020-10-25T09:35:00.000000Z","FREUT",1.99,0.0,85128.0,58.31,0.0,12.48,null,null,null,2020]
["2020-10-25T09:40:00.000000Z","FREUT",2.14,0.0,85110.0,56.13,0.0,12.48,null,null,null,2020]
["2020-10-25T09:45:00.000000Z","FREUT",2.03,0.0,85121.0,58.48,0.0,12.48,null,null,null,2020]
["2020-10-25T09:50:00.000000Z","FREUT",2.0,0.0,85126.0,58.21,0.0,12.48,null,null,null,2020]
["2020-10-25T09:55:00.000000Z","FREUT",1.91,0.0,85105.0,64.85,0.0,12.48,null,null,null,2020]
["2020-10-25T10:00:00.000000Z","FREUT",1.03,0.0,85113.0,72.57,0.0,12.48,null,null,null,2020]
["2020-10-25T10:05:00.000000Z","FREUT",0.43,0.0,85137.0,76.54,0.0,12.48,null,null,null,2020]
["2020-10-25T10:10:00.000000Z","FREUT",0.28,0.0,85130.0,73.5,0.0,12.48,null,null,null,2020]
["2020-10-25T10:15:00.000000Z","FREUT",0.35,0.0,85138.0,79.56,0.0,12.49,null,null,null,2020]
["2020-10-25T10:20:00.000000Z","FREUT",-0.24,0.0,85130.0,84.4,0.0,12.48,null,null,null,2020]
["2020-10-25T10:25:00.000000Z","FREUT",-0.44,0.0,85133.0,85.8,0.0,12.48,null,null,null,2020]
["2020-10-25T10:30:00.000000Z","FREUT",-0.35,0.0,85156.0,82.3,0.0,12.48,null,null,null,2020]
["2020-10-25T10:35:00.000000Z","FREUT",-0.08,0.0,85155.0,81.5,0.0,12.48,null,null,null,2020]
["2020-10-25T10:40:00.000000Z","FREUT",-0.36,0.0,85138.0,83.8,0.0,12.48,null,null,null,2020]
["2020-10-25T10:45:00.000000Z","FREUT",-0.79,0.0,85113.0,86.1,0.0,12.48,null,null,null,2020]
["2020-10-25T10:50:00.000000Z","FREUT",-0.97,0.0,85132.0,86.3,0.0,12.38,null,null,null,2020]
["2020-10-25T10:55:00.000000Z","FREUT",-0.87,0.0,85152.0,87.2,0.0,12.48,null,null,null,2020]
["2020-10-25T11:00:00.000000Z","FREUT",-0.75,0.0,85168.0,84.7,0.0,12.48,null,null,null,2020]
["2020-10-25T11:05:00.000000Z","FREUT",-0.63,0.0,85176.0,84.5,0.0,12.47,null,null,null,2020]
["2020-10-25T11:10:00.000000Z","FREUT",-0.63,0.0,85173.0,84.0,0.0,12.48,null,null,null,2020]
["2020-10-25T11:15:00.000000Z","FREUT",-0.7,0.0,85190.0,85.4,0.0,12.48,null,null,null,2020]
["2020-10-25T11:20:00.000000Z","FREUT",-0.69,0.0,85175.0,85.5,0.0,12.47,null,null,null,2020]
["2020-10-25T11:25:00.000000Z","FREUT",-0.66,0.0,85157.0,83.8,0.0,12.47,null,null,null,2020]
["2020-10-25T11:30:00.000000Z","FREUT",-0.53,0.0,85182.0,81.9,0.0,12.47,null,null,null,2020]
["2020-10-25T11:35:00.000000Z","FREUT",-0.44,0.0,85177.0,76.47,0.0,12.47,null,null,null,2020]
["2020-10-25T11:40:00.000000Z","FREUT",-0.24,0.0,85180.0,74.32,0.0,12.47,null,null,null,2020]
["2020-10-25T11:45:00.000000Z","FREUT",0.02,0.0,85172.0,72.64,0.0,12.47,null,null,null,2020]
["2020-10-25T11:50:00.000000Z","FREUT",0.13,0.0,85173.0,73.06,0.0,12.47,null,null,null,2020]
["2020-10-25T11:55:00.000000Z","FREUT",0.09,0.0,85166.0,70.29,0.0,12.47,null,null,null,2020]
["2020-10-25T12:00:00.000000Z","FREUT",-0.01,0.0,85174.0,72.17,0.0,12.47,null,null,null,2020]
["2020-10-25T12:05:00.000000Z","FREUT",-0.18,0.0,85171.0,73.47,0.0,12.47,null,null,null,2020]
["2020-10-25T12:10:00.000000Z","FREUT",-0.17,0.0,85164.0,72.85,0.0,12.47,null,null,null,2020]
["2020-10-25T12:15:00.000000Z","FREUT",-0.14,0.0,85172.0,71.24,0.0,12.47,null,null,null,2020]
["2020-10-25T12:20:00.000000Z","FREUT",-0.02,0.0,85196.0,70.76,0.0,12.46,null,null,null,2020]
["2020-10-25T12:25:00.000000Z","FREUT",0.01,0.0,85210.0,71.17,0.0,12.47,null,null,null,2020]
["2020-10-25T12:30:00.000000Z","FREUT",-0.07,0.0,85210.0,70.59,0.0,12.47,null,null,null,2020]
["2020-10-25T12:35:00.000000Z","FREUT",-0.18,0.0,85202.0,69.43,0.0,12.46,null,null,null,2020]
["2020-10-25T12:40:00.000000Z","FREUT",-0.7,0.0,85194.0,66.73,0.0,12.47,null,null,null,2020]
["2020-10-25T12:45:00.000000Z","FREUT",-1.06,0.0,85203.0,66.35,0.0,12.47,null,null,null,2020]
["2020-10-25T12:50:00.000000Z","FREUT",-1.02,0.0,85216.0,67.69,0.0,12.46,null,null,null,2020]
["2020-10-25T12:55:00.000000Z","FREUT",-1.01,0.0,85210.0,66.05,0.0,12.46,null,null,null,2020]
["2020-10-25T13:00:00.000000Z","FREUT",-1.18,0.0,85191.0,64.88,0.0,12.46,null,null,null,2020]
["2020-10-25T13:05:00.000000Z","FREUT",-1.22,0.0,85171.0,64.2,0.0,12.46,null,null,null,2020]
["2020-10-25T13:10:00.000000Z","FREUT",-1.45,0.0,85172.0,64.23,0.0,12.46,null,null,null,2020]
["2020-10-25T13:15:00.000000Z","FREUT",-1.73,0.0,85180.0,63.58,0.0,12.46,null,null,null,2020]
["2020-10-25T13:20:00.000000Z","FREUT",-1.94,0.0,85184.0,63.55,0.0,12.46,null,null,null,2020]
["2020-10-25T13:25:00.000000Z","FREUT",-2.05,0.0,85184.0,62.66,0.0,12.46,null,null,null,2020]
["2020-10-25T13:30:00.000000Z","FREUT",-2.04,0.0,85183.0,61.63,0.0,12.46,null,null,null,2020]
["2020-10-25T13:35:00.000000Z","FREUT",-2.18,0.0,85165.0,64.68,0.03,12.46,null,null,null,2020]
["2020-10-25T13:40:00.000000Z","FREUT",-2.28,0.0,85179.0,64.92,0.31,12.46,null,null,null,2020]
["2020-10-25T13:45:00.000000Z","FREUT",-2.41,0.0,85157.0,64.51,0.34,12.46,null,null,null,2020]
["2020-10-25T13:50:00.000000Z","FREUT",-2.44,0.0,85152.0,63.07,0.63,12.45,null,null,null,2020]
["2020-10-25T13:55:00.000000Z","FREUT",-2.51,0.0,85166.0,63.75,0.95,12.46,null,null,null,2020]
["2020-10-25T14:00:00.000000Z","FREUT",-2.61,0.0,85180.0,63.17,1.3,12.46,null,null,null,2020]
["2020-10-25T14:05:00.000000Z","FREUT",-2.68,0.0,85183.0,63.76,1.64,12.45,null,null,null,2020]
["2020-10-25T14:10:00.000000Z","FREUT",-2.62,0.0,85194.0,64.99,2.05,12.46,null,null,null,2020]
["2020-10-25T14:15:00.000000Z","FREUT",-2.47,0.0,85192.0,61.03,2.76,12.45,null,null,null,2020]
["2020-10-25T14:20:00.000000Z","FREUT",-2.44,0.0,85183.0,61.61,4.25,12.45,null,null,null,2020]
["2020-10-25T14:25:00.000000Z","FREUT",-2.54,0.0,85193.0,62.6,5.38,12.45,null,null,null,2020]
["2020-10-25T14:30:00.000000Z","FREUT",-2.59,0.0,85194.0,61.48,6.4,12.45,null,null,null,2020]
["2020-10-25T14:35:00.000000Z","FREUT",-2.68,0.0,85193.0,61.24,8.57,12.45,null,null,null,2020]
["2020-10-25T14:40:00.000000Z","FREUT",-2.89,0.0,85191.0,61.24,19.05,12.46,null,null,null,2020]
["2020-10-25T14:45:00.000000Z","FREUT",-3.07,0.0,85199.0,62.27,31.63,12.46,null,null,null,2020]
["2020-10-25T14:50:00.000000Z","FREUT",-3.09,0.0,85194.0,62.48,42.01,12.46,null,null,null,2020]
["2020-10-25T14:55:00.000000Z","FREUT",-3.18,0.0,85203.0,64.05,44.26,12.47,null,null,null,2020]
["2020-10-25T15:00:00.000000Z","FREUT",-3.23,0.0,85215.0,63.19,34.89,12.47,null,null,null,2020]
["2020-10-25T15:05:00.000000Z","FREUT",-3.26,0.0,85219.0,63.3,36.76,12.47,null,null,null,2020]
["2020-10-25T15:10:00.000000Z","FREUT",-3.16,0.0,85222.0,60.73,33.51,12.48,null,null,null,2020]
["2020-10-25T15:15:00.000000Z","FREUT",-2.99,0.0,85213.0,59.84,46.96,12.48,null,null,null,2020]
["2020-10-25T15:20:00.000000Z","FREUT",-3.07,0.0,85207.0,58.85,58.93,12.48,null,null,null,2020]
["2020-10-25T15:25:00.000000Z","FREUT",-2.91,0.0,85210.0,59.77,75.29,12.49,null,null,null,2020]
["2020-10-25T15:30:00.000000Z","FREUT",-2.81,0.0,85225.0,59.57,84.2,12.5,null,null,null,2020]
["2020-10-25T15:35:00.000000Z","FREUT",-2.84,0.0,85243.0,59.95,89.0,12.51,null,null,null,2020]
["2020-10-25T15:40:00.000000Z","FREUT",-2.82,0.0,85250.0,61.04,100.7,12.53,null,null,null,2020]
["2020-10-25T15:45:00.000000Z","FREUT",-2.96,0.0,85250.0,63.98,99.4,12.55,null,null,null,2020]
["2020-10-25T15:50:00.000000Z","FREUT",-3.15,0.0,85256.0,64.08,110.4,12.57,null,null,null,2020]
["2020-10-25T15:55:00.000000Z","FREUT",-2.72,0.0,85254.0,61.69,301.4,12.85,null,null,null,2020]
["2020-10-25T16:00:00.000000Z","FREUT",-2.55,0.0,85253.0,58.85,312.7,13.11,null,null,null,2020]
["2020-10-25T16:05:00.000000Z","FREUT",-2.39,0.0,85251.0,58.34,327.2,13.38,null,null,null,2020]
["2020-10-25T16:10:00.000000Z","FREUT",-2.71,0.0,85250.0,58.84,140.6,13.17,null,null,null,2020]
["2020-10-25T16:15:00.000000Z","FREUT",-2.54,0.0,85265.0,58.7,335.6,13.24,null,null,null,2020]
["2020-10-25T16:20:00.000000Z","FREUT",-2.17,0.0,85267.0,57.98,340.5,13.43,null,null,null,2020]
["2020-10-25T16:25:00.000000Z","FREUT",-2.21,0.0,85273.0,58.56,377.4,13.54,null,null,null,2020]
["2020-10-25T16:30:00.000000Z","FREUT",-2.09,0.0,85280.0,55.99,389.8,13.53,null,null,null,2020]
["2020-10-25T16:35:00.000000Z","FREUT",-2.19,0.0,85290.0,57.98,400.1,13.53,null,null,null,2020]
["2020-10-25T16:40:00.000000Z","FREUT",-2.32,0.0,85280.0,58.15,408.9,13.53,null,null,null,2020]
["2020-10-25T16:45:00.000000Z","FREUT",-2.17,0.0,85282.0,56.32,420.0,13.54,null,null,null,2020]
["2020-10-25T16:50:00.000000Z","FREUT",-2.07,0.0,85286.0,57.92,432.2,13.54,null,null,null,2020]
["2020-10-25T16:55:00.000000Z","FREUT",-1.83,0.0,85285.0,58.61,442.9,13.55,null,null,null,2020]
["2020-10-25T17:00:00.000000Z","FREUT",-1.86,0.0,85285.0,56.62,453.4,13.56,null,null,null,2020]
["2020-10-25T17:05:00.000000Z","FREUT",-1.89,0.0,85279.0,56.28,464.3,13.57,null,null,null,2020]
["2020-10-25T17:10:00.000000Z","FREUT",-1.81,0.0,85275.0,55.19,474.5,13.58,null,null,null,2020]
["2020-10-25T17:15:00.000000Z","FREUT",-1.51,0.0,85273.0,52.83,484.1,13.59,null,null,null,2020]
["2020-10-25T17:20:00.000000Z","FREUT",-1.58,0.0,85272.0,53.44,493.4,13.51,null,null,null,2020]
["2020-10-25T17:25:00.000000Z","FREUT",-1.38,0.0,85287.0,53.03,502.6,13.6,null,null,null,2020]
["2020-10-25T17:30:00.000000Z","FREUT",-1.53,0.0,85285.0,52.17,511.3,13.61,null,null,null,2020]
["2020-10-25T17:35:00.000000Z","FREUT",-1.26,0.0,85288.0,50.05,519.4,13.61,null,null,null,2020]
["2020-10-25T17:40:00.000000Z","FREUT",-1.16,0.0,85285.0,49.33,527.0,13.62,null,null,null,2020]
["2020-10-25T17:45:00.000000Z","FREUT",-1.09,0.0,85291.0,50.08,534.8,13.62,null,null,null,2020]
["2020-10-25T17:50:00.000000Z","FREUT",-1.2,0.0,85287.0,49.6,542.5,13.62,null,null,null,2020]
["2020-10-25T17:55:00.000000Z","FREUT",-1.06,0.0,85297.0,48.88,548.8,13.63,null,null,null,2020]
["2020-10-25T18:00:00.000000Z","FREUT",-0.93,0.0,85290.0,49.05,554.2,13.63,null,null,null,2020]
["2020-10-25T18:05:00.000000Z","FREUT",-0.9,0.0,85303.0,49.36,559.8,13.63,null,null,null,2020]
["2020-10-25T18:10:00.000000Z","FREUT",-0.76,0.0,85305.0,49.84,566.0,13.64,null,null,null,2020]
["2020-10-25T18:15:00.000000Z","FREUT",-0.59,0.0,85312.0,48.78,570.7,13.64,null,null,null,2020]
["2020-10-25T18:20:00.000000Z","FREUT",-0.67,0.0,85313.0,48.27,576.0,13.64,null,null,null,2020]
["2020-10-25T18:25:00.000000Z","FREUT",-0.89,0.0,85307.0,51.24,580.0,13.64,null,null,null,2020]
["2020-10-25T18:30:00.000000Z","FREUT",-0.82,0.0,85307.0,48.33,596.9,13.65,null,null,null,2020]
["2020-10-25T18:35:00.000000Z","FREUT",-0.53,0.0,85316.0,47.38,286.5,13.64,null,null,null,2020]
["2020-10-25T18:40:00.000000Z","FREUT",-1.02,0.0,85313.0,49.43,226.0,13.66,null,null,null,2020]
["2020-10-25T18:45:00.000000Z","FREUT",-0.93,0.0,85307.0,50.62,423.8,13.67,null,null,null,2020]
["2020-10-25T18:50:00.000000Z","FREUT",-1.26,0.0,85294.0,50.93,210.4,13.67,null,null,null,2020]
["2020-10-25T18:55:00.000000Z","FREUT",-1.55,0.0,85296.0,51.48,177.0,13.7,null,null,null,2020]
["2020-10-25T19:00:00.000000Z","FREUT",-1.6,0.0,85293.0,52.98,195.0,13.71,null,null,null,2020]
["2020-10-25T19:05:00.000000Z","FREUT",-1.58,0.0,85293.0,51.21,212.3,13.73,null,null,null,2020]
["2020-10-25T19:10:00.000000Z","FREUT",-1.2,0.0,85295.0,51.48,255.5,13.74,null,null,null,2020]
["2020-10-25T19:15:00.000000Z","FREUT",-1.18,0.0,85293.0,50.12,271.8,13.75,null,null,null,2020]
["2020-10-25T19:20:00.000000Z","FREUT",-1.24,0.0,85294.0,50.19,273.3,13.75,null,null,null,2020]
["2020-10-25T19:25:00.000000Z","FREUT",-1.29,0.0,85301.0,49.75,420.1,13.76,null,null,null,2020]
["2020-10-25T19:30:00.000000Z","FREUT",-1.24,0.0,85306.0,49.79,297.2,13.75,null,null,null,2020]
["2020-10-25T19:35:00.000000Z","FREUT",-1.02,0.0,85302.0,47.29,478.9,13.75,null,null,null,2020]
["2020-10-25T19:40:00.000000Z","FREUT",-1.05,0.0,85298.0,48.69,307.9,13.76,null,null,null,2020]
["2020-10-25T19:45:00.000000Z","FREUT",-1.32,0.0,85304.0,49.82,267.2,13.76,null,null,null,2020]
["2020-10-25T19:50:00.000000Z","FREUT",-1.16,0.0,85313.0,48.73,266.4,13.77,null,null,null,2020]
["2020-10-25T19:55:00.000000Z","FREUT",-1.18,0.0,85304.0,50.85,290.8,13.78,null,null,null,2020]
["2020-10-25T20:00:00.000000Z","FREUT",-1.14,0.0,85303.0,50.37,307.2,13.78,null,null,null,2020]
["2020-10-25T20:05:00.000000Z","FREUT",-1.13,0.0,85300.0,50.09,295.0,13.73,null,null,null,2020]
["2020-10-25T20:10:00.000000Z","FREUT",-1.07,0.0,85307.0,48.56,293.2,13.79,null,null,null,2020]
["2020-10-25T20:15:00.000000Z","FREUT",-1.22,0.0,85305.0,52.83,254.4,13.79,null,null,null,2020]
["2020-10-25T20:20:00.000000Z","FREUT",-1.27,0.0,85305.0,51.19,257.9,13.79,null,null,null,2020]
["2020-10-25T20:25:00.000000Z","FREUT",-1.18,0.0,85329.0,52.25,230.9,13.81,null,null,null,2020]
["2020-10-25T20:30:00.000000Z","FREUT",-1.21,0.0,85335.0,52.45,243.0,13.82,null,null,null,2020]
["2020-10-25T20:35:00.000000Z","FREUT",-1.28,0.0,85337.0,49.62,215.2,13.82,null,null,null,2020]
["2020-10-25T20:40:00.000000Z","FREUT",-1.26,0.0,85347.0,51.97,216.6,13.83,null,null,null,2020]
["2020-10-25T20:45:00.000000Z","FREUT",-1.25,0.0,85358.0,50.68,224.8,13.84,null,null,null,2020]
["2020-10-25T20:50:00.000000Z","FREUT",-1.47,0.0,85363.0,51.63,222.7,13.83,null,null,null,2020]
["2020-10-25T20:55:00.000000Z","FREUT",-1.36,0.0,85366.0,51.91,217.3,13.84,null,null,null,2020]
["2020-10-25T21:00:00.000000Z","FREUT",-1.56,0.0,85366.0,51.97,198.6,13.84,null,null,null,2020]
["2020-10-25T21:05:00.000000Z","FREUT",-1.49,0.0,85371.0,51.12,221.8,13.84,null,null,null,2020]
["2020-10-25T21:10:00.000000Z","FREUT",-1.57,0.0,85376.0,52.56,185.3,13.84,null,null,null,2020]
["2020-10-25T21:15:00.000000Z","FREUT",-1.66,0.0,85383.0,52.14,156.6,13.73,null,null,null,2020]
["2020-10-25T21:20:00.000000Z","FREUT",-1.64,0.0,85396.0,52.66,164.9,13.62,null,null,null,2020]
["2020-10-25T21:25:00.000000Z","FREUT",-1.49,0.0,85404.0,51.46,167.4,13.69,null,null,null,2020]
["2020-10-25T21:30:00.000000Z","FREUT",-1.58,0.0,85420.0,53.14,167.3,13.67,null,null,null,2020]
["2020-10-25T21:35:00.000000Z","FREUT",-1.46,0.0,85439.0,50.51,173.2,13.58,null,null,null,2020]
["2020-10-25T21:40:00.000000Z","FREUT",-1.41,0.0,85441.0,51.0,186.3,13.84,null,null,null,2020]
["2020-10-25T21:45:00.000000Z","FREUT",-1.48,0.0,85458.0,51.27,158.1,13.5,null,null,null,2020]
["2020-10-25T21:50:00.000000Z","FREUT",-1.57,0.0,85467.0,51.82,148.2,13.21,null,null,null,2020]
["2020-10-25T21:55:00.000000Z","FREUT",-1.58,0.0,85478.0,52.54,147.5,13.29,null,null,null,2020]
["2020-10-25T22:00:00.000000Z","FREUT",-1.52,0.0,85484.0,51.44,139.3,13.25,null,null,null,2020]
["2020-10-25T22:05:00.000000Z","FREUT",-1.61,0.0,85490.0,52.3,130.1,13.13,null,null,null,2020]
["2020-10-25T22:10:00.000000Z","FREUT",-1.6,0.0,85498.0,52.64,139.0,13.14,null,null,null,2020]
["2020-10-25T22:15:00.000000Z","FREUT",-1.47,0.0,85498.0,51.1,158.6,13.21,null,null,null,2020]
["2020-10-25T22:20:00.000000Z","FREUT",-1.43,0.0,85498.0,52.64,167.9,13.92,null,null,null,2020]
["2020-10-25T22:25:00.000000Z","FREUT",-1.27,0.0,85506.0,51.41,150.6,13.91,null,null,null,2020]
["2020-10-25T22:30:00.000000Z","FREUT",-1.22,0.0,85508.0,49.91,239.1,13.89,null,null,null,2020]
["2020-10-25T22:35:00.000000Z","FREUT",-1.02,0.0,85506.0,49.46,292.0,13.88,null,null,null,2020]
["2020-10-25T22:40:00.000000Z","FREUT",-1.22,0.0,85503.0,50.86,260.8,13.87,null,null,null,2020]
["2020-10-25T22:45:00.000000Z","FREUT",-1.35,0.0,85508.0,51.48,159.4,13.87,null,null,null,2020]
["2020-10-25T22:50:00.000000Z","FREUT",-1.3,0.0,85509.0,49.77,118.4,13.87,null,null,null,2020]
["2020-10-25T22:55:00.000000Z","FREUT",-1.37,0.0,85514.0,49.02,132.5,13.88,null,null,null,2020]
["2020-10-25T23:00:00.000000Z","FREUT",-1.42,0.0,85517.0,50.52,145.5,13.88,null,null,null,2020]
["2020-10-25T23:05:00.000000Z","FREUT",-1.43,0.0,85521.0,51.0,115.9,13.88,null,null,null,2020]
["2020-10-25T23:10:00.000000Z","FREUT",-1.52,0.0,85523.0,53.22,69.03,13.63,null,null,null,2020]
["2020-10-25T23:15:00.000000Z","FREUT",-1.38,0.0,85524.0,43.96,80.3,13.6,null,null,null,2020]
["2020-10-25T23:20:00.000000Z","FREUT",-1.42,0.0,85552.0,43.1,50.23,13.08,null,null,null,2020]
["2020-10-25T23:25:00.000000Z","FREUT",-1.55,0.0,85560.0,45.43,40.58,12.97,null,null,null,2020]
["2020-10-25T23:30:00.000000Z","FREUT",-1.61,0.0,85578.0,42.86,38.5,12.92,null,null,null,2020]
["2020-10-25T23:35:00.000000Z","FREUT",-1.75,0.0,85580.0,42.66,33.56,12.89,null,null,null,2020]
["2020-10-25T23:40:00.000000Z","FREUT",-1.76,0.0,85581.0,46.35,29.14,12.87,null,null,null,2020]
["2020-10-25T23:45:00.000000Z","FREUT",-1.86,0.0,85594.0,48.3,25.67,12.85,null,null,null,2020]
["2020-10-25T23:50:00.000000Z","FREUT",-2.03,0.0,85603.0,49.8,23.93,12.83,null,null,null,2020]
["2020-10-25T23:55:00.000000Z","FREUT",-2.13,0.0,85615.0,48.37,23.4,12.81,null,null,null,2020]
["2020-10-26T00:00:00.000000Z","FREUT",-2.28,0.0,85623.0,46.55,18.82,12.8,null,null,null,2020]
["2020-10-26T00:05:00.000000Z","FREUT",-2.44,0.0,85635.0,51.03,16.87,12.79,null,null,null,2020]
["2020-10-26T00:10:00.000000Z","FREUT",-2.48,0.0,85644.0,47.51,15.46,12.78,null,null,null,2020]
["2020-10-26T00:15:00.000000Z","FREUT",-2.47,0.0,85648.0,47.51,13.07,12.77,null,null,null,2020]
["2020-10-26T00:20:00.000000Z","FREUT",-2.43,0.0,85656.0,44.92,9.6,12.75,null,null,null,2020]
["2020-10-26T00:25:00.000000Z","FREUT",-2.66,0.0,85663.0,44.0,8.98,12.75,null,null,null,2020]
["2020-10-26T00:30:00.000000Z","FREUT",-2.88,0.0,85677.0,47.01,6.75,12.74,null,null,null,2020]
["2020-10-26T00:35:00.000000Z","FREUT",-3.06,0.0,85681.0,46.02,3.73,12.73,null,null,null,2020]
["2020-10-26T00:40:00.000000Z","FREUT",-3.17,0.0,85683.0,43.22,2.2,12.73,null,null,null,2020]
["2020-10-26T00:45:00.000000Z","FREUT",-3.14,0.0,85683.0,42.74,1.3,12.72,null,null,null,2020]
["2020-10-26T00:50:00.000000Z","FREUT",-3.14,0.0,85700.0,44.04,0.65,12.71,null,null,null,2020]
["2020-10-26T00:55:00.000000Z","FREUT",-3.17,0.0,85710.0,42.43,0.34,12.71,null,null,null,2020]
["2020-10-26T01:00:00.000000Z","FREUT",-3.24,0.0,85713.0,42.47,0.25,12.71,null,null,null,2020]
["2020-10-26T01:05:00.000000Z","FREUT",-3.36,0.0,85715.0,42.91,0.01,12.7,null,null,null,2020]
["2020-10-26T01:10:00.000000Z","FREUT",-3.46,0.0,85720.0,42.95,0.0,12.7,null,null,null,2020]
["2020-10-26T01:15:00.000000Z","FREUT",-3.58,0.0,85729.0,41.47,0.0,12.69,null,null,null,2020]
["2020-10-26T01:20:00.000000Z","FREUT",-3.63,0.0,85737.0,43.59,0.0,12.68,null,null,null,2020]
["2020-10-26T01:25:00.000000Z","FREUT",-3.72,0.0,85743.0,41.23,0.0,12.68,null,null,null,2020]
["2020-10-26T01:30:00.000000Z","FREUT",-3.91,0.0,85756.0,43.01,0.0,12.68,null,null,null,2020]
["2020-10-26T01:35:00.000000Z","FREUT",-3.96,0.0,85776.0,43.67,0.0,12.67,null,null,null,2020]
["2020-10-26T01:40:00.000000Z","FREUT",-3.97,0.0,85786.0,41.45,0.0,12.67,null,null,null,2020]
["2020-10-26T01:45:00.000000Z","FREUT",-4.09,0.0,85788.0,42.92,0.0,12.67,null,null,null,2020]
["2020-10-26T01:50:00.000000Z","FREUT",-4.23,0.0,85798.0,45.32,0.0,12.66,null,null,null,2020]
["2020-10-26T01:55:00.000000Z","FREUT",-4.36,0.0,85806.0,44.94,0.0,12.67,null,null,null,2020]
["2020-10-26T02:00:00.000000Z","FREUT",-4.36,0.0,85803.0,42.38,0.0,12.66,null,null,null,2020]
["2020-10-26T02:05:00.000000Z","FREUT",-4.43,0.0,85813.0,43.06,0.01,12.65,null,null,null,2020]
["2020-10-26T02:10:00.000000Z","FREUT",-4.46,0.0,85814.0,45.46,0.0,12.66,null,null,null,2020]
["2020-10-26T02:15:00.000000Z","FREUT",-4.52,0.0,85828.0,45.22,0.0,12.65,null,null,null,2020]
["2020-10-26T02:20:00.000000Z","FREUT",-4.51,0.0,85837.0,44.4,0.0,12.64,null,null,null,2020]
["2020-10-26T02:25:00.000000Z","FREUT",-4.42,0.0,85839.0,45.36,0.0,12.64,null,null,null,2020]
["2020-10-26T02:30:00.000000Z","FREUT",-4.48,0.0,85839.0,43.82,0.0,12.64,null,null,null,2020]
["2020-10-26T02:35:00.000000Z","FREUT",-4.63,0.0,85839.0,44.64,0.0,12.64,null,null,null,2020]
["2020-10-26T02:40:00.000000Z","FREUT",-4.58,0.0,85833.0,45.7,0.0,12.64,null,null,null,2020]
["2020-10-26T02:45:00.000000Z","FREUT",-4.64,0.0,85842.0,45.08,0.0,12.64,null,null,null,2020]
["2020-10-26T02:50:00.000000Z","FREUT",-4.73,0.0,85849.0,43.99,0.0,12.63,null,null,null,2020]
["2020-10-26T02:55:00.000000Z","FREUT",-4.83,0.0,85853.0,42.75,0.0,12.63,null,null,null,2020]
["2020-10-26T03:00:00.000000Z","FREUT",-4.83,0.0,85864.0,44.23,0.0,12.63,null,null,null,2020]
["2020-10-26T03:05:00.000000Z","FREUT",-5.04,0.0,85880.0,45.12,0.0,12.62,null,null,null,2020]
["2020-10-26T03:10:00.000000Z","FREUT",-4.98,0.0,85876.0,45.01,0.0,12.62,null,null,null,2020]
["2020-10-26T03:15:00.000000Z","FREUT",-4.89,0.0,85875.0,45.25,0.0,12.62,null,null,null,2020]
["2020-10-26T03:20:00.000000Z","FREUT",-4.99,0.0,85878.0,42.41,0.0,12.62,null,null,null,2020]
["2020-10-26T03:25:00.000000Z","FREUT",-5.06,0.0,85884.0,44.36,0.0,12.62,null,null,null,2020]
["2020-10-26T03:30:00.000000Z","FREUT",-5.06,0.0,85890.0,41.04,0.0,12.62,null,null,null,2020]
["2020-10-26T03:35:00.000000Z","FREUT",-5.14,0.0,85900.0,40.67,0.0,12.61,null,null,null,2020]
["2020-10-26T03:40:00.000000Z","FREUT",-5.15,0.0,85899.0,42.62,0.0,12.61,null,null,null,2020]
["2020-10-26T03:45:00.000000Z","FREUT",-5.28,0.0,85902.0,44.64,0.0,12.61,null,null,null,2020]
["2020-10-26T03:50:00.000000Z","FREUT",-5.24,0.0,85902.0,44.6,0.0,12.6,null,null,null,2020]
["2020-10-26T03:55:00.000000Z","FREUT",-5.28,0.0,85908.0,42.55,0.0,12.61,null,null,null,2020]
["2020-10-26T04:00:00.000000Z","FREUT",-5.31,0.0,85912.0,42.73,0.0,12.6,null,null,null,2020]
["2020-10-26T04:05:00.000000Z","FREUT",-5.26,0.0,85911.0,42.11,0.0,12.59,null,null,null,2020]
["2020-10-26T04:10:00.000000Z","FREUT",-5.16,0.0,85913.0,42.59,0.0,12.6,null,null,null,2020]
["2020-10-26T04:15:00.000000Z","FREUT",-5.18,0.0,85922.0,43.1,0.0,12.6,null,null,null,2020]
["2020-10-26T04:20:00.000000Z","FREUT",-5.34,0.0,85931.0,42.62,0.0,12.59,null,null,null,2020]
["2020-10-26T04:25:00.000000Z","FREUT",-5.36,0.0,85941.0,42.38,0.0,12.6,null,null,null,2020]
["2020-10-26T04:30:00.000000Z","FREUT",-5.35,0.0,85954.0,43.38,0.0,12.59,null,null,null,2020]
["2020-10-26T04:35:00.000000Z","FREUT",-5.35,0.0,85946.0,39.92,0.0,12.58,null,null,null,2020]
["2020-10-26T04:40:00.000000Z","FREUT",-5.37,0.0,85956.0,42.28,0.0,12.59,null,null,null,2020]
["2020-10-26T04:45:00.000000Z","FREUT",-5.5,0.0,85967.0,39.27,0.0,12.59,null,null,null,2020]
["2020-10-26T04:50:00.000000Z","FREUT",-5.53,0.0,85975.0,43.14,0.0,12.58,null,null,null,2020]
["2020-10-26T04:55:00.000000Z","FREUT",-5.64,0.0,85982.0,45.33,0.0,12.58,null,null,null,2020]
["2020-10-26T05:00:00.000000Z","FREUT",-5.49,0.0,85971.0,43.62,0.0,12.58,null,null,null,2020]
["2020-10-26T05:05:00.000000Z","FREUT",-5.41,0.0,85981.0,44.17,0.0,12.57,null,null,null,2020]
["2020-10-26T05:10:00.000000Z","FREUT",-5.41,0.0,85989.0,44.54,0.0,12.58,null,null,null,2020]
["2020-10-26T05:15:00.000000Z","FREUT",-5.63,0.0,85996.0,43.69,0.0,12.58,null,null,null,2020]
["2020-10-26T05:20:00.000000Z","FREUT",-5.57,0.0,85983.0,40.58,0.0,12.57,null,null,null,2020]
["2020-10-26T05:25:00.000000Z","FREUT",-5.47,0.0,85985.0,41.57,0.0,12.58,null,null,null,2020]
["2020-10-26T05:30:00.000000Z","FREUT",-5.54,0.0,85993.0,41.64,0.0,12.58,null,null,null,2020]
["2020-10-26T05:35:00.000000Z","FREUT",-5.71,0.0,85998.0,43.08,0.0,12.56,null,null,null,2020]
["2020-10-26T05:40:00.000000Z","FREUT",-5.78,0.0,85987.0,41.13,0.0,12.57,null,null,null,2020]
["2020-10-26T05:45:00.000000Z","FREUT",-5.78,0.0,85979.0,42.5,0.0,12.57,null,null,null,2020]
["2020-10-26T05:50:00.000000Z","FREUT",-5.73,0.0,85990.0,42.12,0.0,12.56,null,null,null,2020]
["2020-10-26T05:55:00.000000Z","FREUT",-5.88,0.0,85989.0,41.61,0.0,12.56,null,null,null,2020]
["2020-10-26T06:00:00.000000Z","FREUT",-6.0,0.0,85989.0,42.26,0.0,12.56,null,null,null,2020]
["2020-10-26T06:05:00.000000Z","FREUT",-6.03,0.0,85988.0,41.5,0.0,12.55,null,null,null,2020]
["2020-10-26T06:10:00.000000Z","FREUT",-6.03,0.0,85997.0,41.43,0.0,12.56,null,null,null,2020]
["2020-10-26T06:15:00.000000Z","FREUT",-6.06,0.0,86002.0,42.19,0.0,12.56,null,null,null,2020]
["2020-10-26T06:20:00.000000Z","FREUT",-6.09,0.0,86014.0,44.38,0.0,12.55,null,null,null,2020]
["2020-10-26T06:25:00.000000Z","FREUT",-6.21,0.0,86021.0,42.26,0.0,12.55,null,null,null,2020]
["2020-10-26T06:30:00.000000Z","FREUT",-6.28,0.0,86029.0,44.1,0.0,12.55,null,null,null,2020]
["2020-10-26T06:35:00.000000Z","FREUT",-6.42,0.0,86031.0,42.7,0.0,12.55,null,null,null,2020]
["2020-10-26T06:40:00.000000Z","FREUT",-6.49,0.0,86040.0,42.94,0.0,12.55,null,null,null,2020]
["2020-10-26T06:45:00.000000Z","FREUT",-6.42,0.0,86043.0,45.27,0.0,12.55,null,null,null,2020]
["2020-10-26T06:50:00.000000Z","FREUT",-6.42,0.0,86045.0,43.08,0.0,12.54,null,null,null,2020]
["2020-10-26T06:55:00.000000Z","FREUT",-6.49,0.0,86049.0,42.56,0.0,12.54,null,null,null,2020]
["2020-10-26T07:00:00.000000Z","FREUT",-6.51,0.0,86051.0,43.62,0.0,12.54,null,null,null,2020]
["2020-10-26T07:05:00.000000Z","FREUT",-6.49,0.0,86054.0,43.86,0.0,12.54,null,null,null,2020]
["2020-10-26T07:10:00.000000Z","FREUT",-6.58,0.0,86053.0,43.83,0.0,12.54,null,null,null,2020]
["2020-10-26T07:15:00.000000Z","FREUT",-6.56,0.0,86052.0,45.54,0.0,12.54,null,null,null,2020]
["2020-10-26T07:20:00.000000Z","FREUT",-6.59,0.0,86055.0,44.89,0.0,12.53,null,null,null,2020]
["2020-10-26T07:25:00.000000Z","FREUT",-6.61,0.0,86064.0,44.31,0.0,12.54,null,null,null,2020]
["2020-10-26T07:30:00.000000Z","FREUT",-6.62,0.0,86064.0,45.78,0.0,12.53,null,null,null,2020]
["2020-10-26T07:35:00.000000Z","FREUT",-6.67,0.0,86057.0,43.01,0.0,12.53,null,null,null,2020]
["2020-10-26T07:40:00.000000Z","FREUT",-6.63,0.0,86056.0,42.15,0.0,12.53,null,null,null,2020]
["2020-10-26T07:45:00.000000Z","FREUT",-6.62,0.0,86058.0,40.72,0.0,12.53,null,null,null,2020]
["2020-10-26T07:50:00.000000Z","FREUT",-6.77,0.0,86066.0,42.5,0.0,12.51,null,null,null,2020]
["2020-10-26T07:55:00.000000Z","FREUT",-6.79,0.0,86063.0,41.71,0.0,12.53,null,null,null,2020]
["2020-10-26T08:00:00.000000Z","FREUT",-6.83,0.0,86066.0,44.28,0.0,12.52,null,null,null,2020]
["2020-10-26T08:05:00.000000Z","FREUT",-6.79,0.0,86060.0,41.47,0.0,12.51,null,null,null,2020]
["2020-10-26T08:10:00.000000Z","FREUT",-6.74,0.0,86062.0,43.28,0.0,12.52,null,null,null,2020]
["2020-10-26T08:15:00.000000Z","FREUT",-6.75,0.0,86068.0,41.61,0.0,12.51,null,null,null,2020]
["2020-10-26T08:20:00.000000Z","FREUT",-6.68,0.0,86067.0,41.26,0.0,12.51,null,null,null,2020]
["2020-10-26T08:25:00.000000Z","FREUT",-6.67,0.0,86072.0,39.89,0.0,12.51,null,null,null,2020]
["2020-10-26T08:30:00.000000Z","FREUT",-6.66,0.0,86073.0,40.48,0.0,12.51,null,null,null,2020]
["2020-10-26T08:35:00.000000Z","FREUT",-6.76,0.0,86087.0,43.97,0.0,12.5,null,null,null,2020]
["2020-10-26T08:40:00.000000Z","FREUT",-6.93,0.0,86099.0,39.62,0.0,12.51,null,null,null,2020]
["2020-10-26T08:45:00.000000Z","FREUT",-7.04,0.0,86104.0,39.52,0.0,12.51,null,null,null,2020]
["2020-10-26T08:50:00.000000Z","FREUT",-7.01,0.0,86111.0,40.65,0.0,12.5,null,null,null,2020]
["2020-10-26T08:55:00.000000Z","FREUT",-7.1,0.0,86116.0,44.55,0.0,12.5,null,null,null,2020]
["2020-10-26T09:00:00.000000Z","FREUT",-6.86,0.0,86109.0,40.24,0.0,12.5,null,null,null,2020]
["2020-10-26T09:05:00.000000Z","FREUT",-6.78,0.0,86101.0,40.58,0.0,12.49,null,null,null,2020]
["2020-10-26T09:10:00.000000Z","FREUT",-6.66,0.0,86102.0,40.34,0.0,12.5,null,null,null,2020]
["2020-10-26T09:15:00.000000Z","FREUT",-6.74,0.0,86105.0,40.1,0.0,12.5,null,null,null,2020]
["2020-10-26T09:20:00.000000Z","FREUT",-6.73,0.0,86107.0,40.03,0.0,12.49,null,null,null,2020]
["2020-10-26T09:25:00.000000Z","FREUT",-6.77,0.0,86121.0,37.6,0.0,12.49,null,null,null,2020]
["2020-10-26T09:30:00.000000Z","FREUT",-6.89,0.0,86126.0,39.38,0.0,12.49,null,null,null,2020]
["2020-10-26T09:35:00.000000Z","FREUT",-6.82,0.0,86126.0,39.83,0.0,12.48,null,null,null,2020]
["2020-10-26T09:40:00.000000Z","FREUT",-6.98,0.0,86129.0,39.83,0.0,12.49,null,null,null,2020]
["2020-10-26T09:45:00.000000Z","FREUT",-7.12,0.0,86131.0,42.43,0.0,12.49,null,null,null,2020]
["2020-10-26T09:50:00.000000Z","FREUT",-7.03,0.0,86130.0,39.11,0.0,12.38,null,null,null,2020]
["2020-10-26T09:55:00.000000Z","FREUT",-7.09,0.0,86145.0,42.5,0.0,12.48,null,null,null,2020]
["2020-10-26T10:00:00.000000Z","FREUT",-7.25,0.0,86156.0,40.96,0.0,12.48,null,null,null,2020]
["2020-10-26T10:05:00.000000Z","FREUT",-7.43,0.0,86149.0,42.57,0.0,12.47,null,null,null,2020]
["2020-10-26T10:10:00.000000Z","FREUT",-7.35,0.0,86143.0,41.78,0.0,12.48,null,null,null,2020]
["2020-10-26T10:15:00.000000Z","FREUT",-7.27,0.0,86134.0,39.05,0.0,12.48,null,null,null,2020]
["2020-10-26T10:20:00.000000Z","FREUT",-7.34,0.0,86135.0,40.18,0.0,12.47,null,null,null,2020]
["2020-10-26T10:25:00.000000Z","FREUT",-7.29,0.0,86142.0,42.58,0.0,12.47,null,null,null,2020]
["2020-10-26T10:30:00.000000Z","FREUT",-7.08,0.0,86128.0,40.73,0.0,12.47,null,null,null,2020]
["2020-10-26T10:35:00.000000Z","FREUT",-7.01,0.0,86130.0,41.34,0.0,12.46,null,null,null,2020]
["2020-10-26T10:40:00.000000Z","FREUT",-7.05,0.0,86149.0,40.83,0.0,12.47,null,null,null,2020]
["2020-10-26T10:45:00.000000Z","FREUT",-7.13,0.0,86162.0,38.61,0.0,12.47,null,null,null,2020]
["2020-10-26T10:50:00.000000Z","FREUT",-7.21,0.0,86178.0,38.64,0.0,12.46,null,null,null,2020]
["2020-10-26T10:55:00.000000Z","FREUT",-7.32,0.0,86187.0,36.93,0.0,12.46,null,null,null,2020]
["2020-10-26T11:00:00.000000Z","FREUT",-7.29,0.0,86189.0,38.37,0.0,12.46,null,null,null,2020]
["2020-10-26T11:05:00.000000Z","FREUT",-7.39,0.0,86191.0,40.11,0.0,12.45,null,null,null,2020]
["2020-10-26T11:10:00.000000Z","FREUT",-7.41,0.0,86196.0,41.48,0.0,12.46,null,null,null,2020]
["2020-10-26T11:15:00.000000Z","FREUT",-7.36,0.0,86204.0,42.89,0.0,12.46,null,null,null,2020]
["2020-10-26T11:20:00.000000Z","FREUT",-7.51,0.0,86211.0,45.25,0.0,12.45,null,null,null,2020]
["2020-10-26T11:25:00.000000Z","FREUT",-7.65,0.0,86209.0,45.49,0.0,12.45,null,null,null,2020]
["2020-10-26T11:30:00.000000Z","FREUT",-7.31,0.0,86214.0,44.05,0.0,12.45,null,null,null,2020]
["2020-10-26T11:35:00.000000Z","FREUT",-7.41,0.0,86214.0,43.64,0.0,12.44,null,null,null,2020]
["2020-10-26T11:40:00.000000Z","FREUT",-7.33,0.0,86208.0,43.13,0.0,12.45,null,null,null,2020]
["2020-10-26T11:45:00.000000Z","FREUT",-7.64,0.0,86218.0,45.11,0.0,12.45,null,null,null,2020]
["2020-10-26T11:50:00.000000Z","FREUT",-7.77,0.0,86222.0,45.35,0.0,12.44,null,null,null,2020]
["2020-10-26T11:55:00.000000Z","FREUT",-7.68,0.0,86225.0,42.24,0.0,12.44,null,null,null,2020]
["2020-10-26T12:00:00.000000Z","FREUT",-7.68,0.0,86228.0,44.8,0.0,12.44,null,null,null,2020]
["2020-10-26T12:05:00.000000Z","FREUT",-7.72,0.0,86235.0,47.3,0.0,12.43,null,null,null,2020]
["2020-10-26T12:10:00.000000Z","FREUT",-7.74,0.0,86232.0,46.65,0.0,12.44,null,null,null,2020]
["2020-10-26T12:15:00.000000Z","FREUT",-7.96,0.0,86234.0,47.1,0.0,12.44,null,null,null,2020]
["2020-10-26T12:20:00.000000Z","FREUT",-8.04,0.0,86239.0,46.48,0.0,12.43,null,null,null,2020]
["2020-10-26T12:25:00.000000Z","FREUT",-7.92,0.0,86237.0,45.8,0.0,12.44,null,null,null,2020]
["2020-10-26T12:30:00.000000Z","FREUT",-7.96,0.0,86238.0,46.04,0.0,12.43,null,null,null,2020]
["2020-10-26T12:35:00.000000Z","FREUT",-7.98,0.0,86244.0,43.74,0.0,12.42,null,null,null,2020]
["2020-10-26T12:40:00.000000Z","FREUT",-7.82,0.0,86254.0,43.13,0.0,12.43,null,null,null,2020]
["2020-10-26T12:45:00.000000Z","FREUT",-7.79,0.0,86253.0,43.02,0.0,12.43,null,null,null,2020]
["2020-10-26T12:50:00.000000Z","FREUT",-7.84,0.0,86257.0,42.89,0.0,12.42,null,null,null,2020]
["2020-10-26T12:55:00.000000Z","FREUT",-8.1,0.0,86264.0,42.41,0.0,12.42,null,null,null,2020]
["2020-10-26T13:00:00.000000Z","FREUT",-8.05,0.0,86260.0,43.06,0.0,12.42,null,null,null,2020]
["2020-10-26T13:05:00.000000Z","FREUT",-8.17,0.0,86264.0,43.71,0.0,12.42,null,null,null,2020]
["2020-10-26T13:10:00.000000Z","FREUT",-8.36,0.0,86278.0,44.43,0.0,12.42,null,null,null,2020]
["2020-10-26T13:15:00.000000Z","FREUT",-8.3,0.0,86284.0,43.74,0.0,12.42,null,null,null,2020]
["2020-10-26T13:20:00.000000Z","FREUT",-8.2,0.0,86288.0,43.26,0.0,12.41,null,null,null,2020]
["2020-10-26T13:25:00.000000Z","FREUT",-8.39,0.0,86292.0,43.37,0.0,12.42,null,null,null,2020]
["2020-10-26T13:30:00.000000Z","FREUT",-8.49,0.0,86287.0,43.91,0.05,12.42,null,null,null,2020]
["2020-10-26T13:35:00.000000Z","FREUT",-8.41,0.0,86291.0,41.79,0.34,12.41,null,null,null,2020]
["2020-10-26T13:40:00.000000Z","FREUT",-8.17,0.0,86297.0,42.44,0.65,12.41,null,null,null,2020]
["2020-10-26T13:45:00.000000Z","FREUT",-8.15,0.0,86305.0,53.5,1.62,12.41,null,null,null,2020]
["2020-10-26T13:50:00.000000Z","FREUT",-8.13,0.0,86306.0,54.91,2.71,12.41,null,null,null,2020]
["2020-10-26T13:55:00.000000Z","FREUT",-8.15,0.0,86301.0,52.54,4.85,12.41,null,null,null,2020]
["2020-10-26T14:00:00.000000Z","FREUT",-8.04,0.0,86300.0,53.71,7.7,12.41,null,null,null,2020]
["2020-10-26T14:05:00.000000Z","FREUT",-8.09,0.0,86304.0,53.26,10.9,12.42,null,null,null,2020]
["2020-10-26T14:10:00.000000Z","FREUT",-7.96,0.0,86303.0,52.78,24.72,12.42,null,null,null,2020]
["2020-10-26T14:15:00.000000Z","FREUT",-7.93,0.0,86298.0,52.24,37.39,12.46,null,null,null,2020]
["2020-10-26T14:20:00.000000Z","FREUT",-7.56,0.0,86312.0,50.32,49.19,12.5,null,null,null,2020]
["2020-10-26T14:25:00.000000Z","FREUT",-7.37,0.0,86321.0,50.18,58.81,12.54,null,null,null,2020]
["2020-10-26T14:30:00.000000Z","FREUT",-7.22,0.0,86332.0,49.94,71.5,12.59,null,null,null,2020]
["2020-10-26T14:35:00.000000Z","FREUT",-7.01,0.0,86341.0,48.67,86.4,12.65,null,null,null,2020]
["2020-10-26T14:40:00.000000Z","FREUT",-6.83,0.0,86347.0,48.84,98.6,12.72,null,null,null,2020]
["2020-10-26T14:45:00.000000Z","FREUT",-6.71,0.0,86354.0,50.08,110.2,12.8,null,null,null,2020]
["2020-10-26T14:50:00.000000Z","FREUT",-6.59,0.0,86364.0,48.13,123.2,12.89,null,null,null,2020]
["2020-10-26T14:55:00.000000Z","FREUT",-6.55,0.0,86368.0,50.04,135.8,12.98,null,null,null,2020]
["2020-10-26T15:00:00.000000Z","FREUT",-6.47,0.0,86371.0,49.73,148.8,13.09,null,null,null,2020]
["2020-10-26T15:05:00.000000Z","FREUT",-6.51,0.0,86368.0,50.13,163.4,13.2,null,null,null,2020]
["2020-10-26T15:10:00.000000Z","FREUT",-6.33,0.0,86372.0,49.24,175.0,13.32,null,null,null,2020]
["2020-10-26T15:15:00.000000Z","FREUT",-6.39,0.0,86379.0,50.3,187.3,13.45,null,null,null,2020]
["2020-10-26T15:20:00.000000Z","FREUT",-6.34,0.0,86386.0,46.84,200.5,13.64,null,null,null,2020]
["2020-10-26T15:25:00.000000Z","FREUT",-6.22,0.0,86385.0,48.24,215.1,13.83,null,null,null,2020]
["2020-10-26T15:30:00.000000Z","FREUT",-6.28,0.0,86381.0,48.2,228.3,13.78,null,null,null,2020]
["2020-10-26T15:35:00.000000Z","FREUT",-6.27,0.0,86380.0,47.24,243.6,13.76,null,null,null,2020]
["2020-10-26T15:40:00.000000Z","FREUT",-6.21,0.0,86381.0,48.33,257.3,13.75,null,null,null,2020]
["2020-10-26T15:45:00.000000Z","FREUT",-6.22,0.0,86384.0,45.94,271.2,13.75,null,null,null,2020]
["2020-10-26T15:50:00.000000Z","FREUT",-6.24,0.0,86386.0,44.67,285.5,13.75,null,null,null,2020]
["2020-10-26T15:55:00.000000Z","FREUT",-6.23,0.0,86386.0,46.18,297.6,13.75,null,null,null,2020]
["2020-10-26T16:00:00.000000Z","FREUT",-6.37,0.0,86385.0,47.27,309.8,13.75,null,null,null,2020]
["2020-10-26T16:05:00.000000Z","FREUT",-6.12,0.0,86391.0,46.54,322.9,13.76,null,null,null,2020]
["2020-10-26T16:10:00.000000Z","FREUT",-6.11,0.0,86391.0,49.34,335.2,13.76,null,null,null,2020]
["2020-10-26T16:15:00.000000Z","FREUT",-5.96,0.0,86400.0,48.49,345.4,13.76,null,null,null,2020]
["2020-10-26T16:20:00.000000Z","FREUT",-5.94,0.0,86404.0,49.1,357.3,13.76,null,null,null,2020]
["2020-10-26T16:25:00.000000Z","FREUT",-5.86,0.0,86404.0,47.22,369.7,13.77,null,null,null,2020]
["2020-10-26T16:30:00.000000Z","FREUT",-5.71,0.0,86413.0,47.7,380.9,13.77,null,null,null,2020]
["2020-10-26T16:35:00.000000Z","FREUT",-5.34,0.0,86410.0,47.18,391.4,13.76,null,null,null,2020]
["2020-10-26T16:40:00.000000Z","FREUT",-5.31,0.0,86410.0,47.49,402.9,13.76,null,null,null,2020]
["2020-10-26T16:45:00.000000Z","FREUT",-5.26,0.0,86411.0,44.74,414.8,13.77,null,null,null,2020]
["2020-10-26T16:50:00.000000Z","FREUT",-5.13,0.0,86416.0,42.14,424.5,13.77,null,null,null,2020]
["2020-10-26T16:55:00.000000Z","FREUT",-5.12,0.0,86410.0,40.84,435.3,13.77,null,null,null,2020]
["2020-10-26T17:00:00.000000Z","FREUT",-5.12,0.0,86406.0,42.35,447.3,13.77,null,null,null,2020]
["2020-10-26T17:05:00.000000Z","FREUT",-5.08,0.0,86392.0,41.08,458.9,13.77,null,null,null,2020]
["2020-10-26T17:10:00.000000Z","FREUT",-4.84,0.0,86385.0,41.87,466.6,13.77,null,null,null,2020]
["2020-10-26T17:15:00.000000Z","FREUT",-4.76,0.0,86384.0,41.25,475.7,13.78,null,null,null,2020]
["2020-10-26T17:20:00.000000Z","FREUT",-4.6,0.0,86386.0,40.54,483.9,13.77,null,null,null,2020]
["2020-10-26T17:25:00.000000Z","FREUT",-4.53,0.0,86392.0,40.33,492.9,13.77,null,null,null,2020]
["2020-10-26T17:30:00.000000Z","FREUT",-4.38,0.0,86389.0,39.72,503.1,13.77,null,null,null,2020]
["2020-10-26T17:35:00.000000Z","FREUT",-4.42,0.0,86386.0,39.2,512.5,13.77,null,null,null,2020]
["2020-10-26T17:40:00.000000Z","FREUT",-4.19,0.0,86380.0,41.59,520.7,13.77,null,null,null,2020]
["2020-10-26T17:45:00.000000Z","FREUT",-3.81,0.0,86382.0,38.99,527.4,13.77,null,null,null,2020]
["2020-10-26T17:50:00.000000Z","FREUT",-4.09,0.0,86386.0,40.11,533.7,13.76,null,null,null,2020]
["2020-10-26T17:55:00.000000Z","FREUT",-3.8,0.0,86382.0,41.04,540.9,13.76,null,null,null,2020]
["2020-10-26T18:00:00.000000Z","FREUT",-3.89,0.0,86375.0,42.2,547.1,13.76,null,null,null,2020]
["2020-10-26T18:05:00.000000Z","FREUT",-3.79,0.0,86372.0,39.87,553.0,13.76,null,null,null,2020]
["2020-10-26T18:10:00.000000Z","FREUT",-3.54,0.0,86370.0,35.6,559.8,13.76,null,null,null,2020]
["2020-10-26T18:15:00.000000Z","FREUT",-3.6,0.0,86370.0,37.28,565.8,13.76,null,null,null,2020]
["2020-10-26T18:20:00.000000Z","FREUT",-3.48,0.0,86371.0,39.46,570.4,13.76,null,null,null,2020]
["2020-10-26T18:25:00.000000Z","FREUT",-3.53,0.0,86367.0,39.67,574.0,13.76,null,null,null,2020]
["2020-10-26T18:30:00.000000Z","FREUT",-3.42,0.0,86356.0,40.01,579.7,13.76,null,null,null,2020]
["2020-10-26T18:35:00.000000Z","FREUT",-3.44,0.0,86356.0,41.2,582.4,13.76,null,null,null,2020]
["2020-10-26T18:40:00.000000Z","FREUT",-3.16,0.0,86357.0,37.85,585.7,13.76,null,null,null,2020]
["2020-10-26T18:45:00.000000Z","FREUT",-3.04,0.0,86351.0,31.08,590.2,13.76,null,null,null,2020]
["2020-10-26T18:50:00.000000Z","FREUT",-3.16,0.0,86356.0,34.05,593.1,13.76,null,null,null,2020]
["2020-10-26T18:55:00.000000Z","FREUT",-2.81,0.0,86351.0,36.34,594.9,13.76,null,null,null,2020]
["2020-10-26T19:00:00.000000Z","FREUT",-3.09,0.0,86339.0,35.42,596.1,13.76,null,null,null,2020]
["2020-10-26T19:05:00.000000Z","FREUT",-2.74,0.0,86339.0,32.89,597.8,13.76,null,null,null,2020]
["2020-10-26T19:10:00.000000Z","FREUT",-2.54,0.0,86322.0,32.89,599.7,13.76,null,null,null,2020]
["2020-10-26T19:15:00.000000Z","FREUT",-2.56,0.0,86314.0,34.32,598.7,13.76,null,null,null,2020]
["2020-10-26T19:20:00.000000Z","FREUT",-2.43,0.0,86308.0,34.15,598.7,13.76,null,null,null,2020]
["2020-10-26T19:25:00.000000Z","FREUT",-2.34,0.0,86302.0,35.62,598.1,13.76,null,null,null,2020]
["2020-10-26T19:30:00.000000Z","FREUT",-2.19,0.0,86308.0,33.61,596.7,13.76,null,null,null,2020]
["2020-10-26T19:35:00.000000Z","FREUT",-2.37,0.0,86306.0,33.74,595.7,13.76,null,null,null,2020]
["2020-10-26T19:40:00.000000Z","FREUT",-1.87,0.0,86300.0,31.11,594.5,13.76,null,null,null,2020]
["2020-10-26T19:45:00.000000Z","FREUT",-1.79,0.0,86299.0,31.52,593.3,13.76,null,null,null,2020]
["2020-10-26T19:50:00.000000Z","FREUT",-1.84,0.0,86291.0,31.39,591.8,13.75,null,null,null,2020]
["2020-10-26T19:55:00.000000Z","FREUT",-1.59,0.0,86286.0,29.81,588.9,13.75,null,null,null,2020]
["2020-10-26T20:00:00.000000Z","FREUT",-1.51,0.0,86289.0,29.78,586.0,13.75,null,null,null,2020]
["2020-10-26T20:05:00.000000Z","FREUT",-1.42,0.0,86297.0,28.72,582.3,13.74,null,null,null,2020]
["2020-10-26T20:10:00.000000Z","FREUT",-1.09,0.0,86288.0,26.53,577.8,13.74,null,null,null,2020]
["2020-10-26T20:15:00.000000Z","FREUT",-1.01,0.0,86273.0,24.52,573.7,13.74,null,null,null,2020]
["2020-10-26T20:20:00.000000Z","FREUT",-1.15,0.0,86263.0,26.19,510.6,13.73,null,null,null,2020]
["2020-10-26T20:25:00.000000Z","FREUT",-1.03,0.0,86260.0,26.43,490.6,13.73,null,null,null,2020]
["2020-10-26T20:30:00.000000Z","FREUT",-0.99,0.0,86253.0,25.85,558.9,13.73,null,null,null,2020]
["2020-10-26T20:35:00.000000Z","FREUT",-0.88,0.0,86243.0,26.19,552.9,13.73,null,null,null,2020]
["2020-10-26T20:40:00.000000Z","FREUT",-0.87,0.0,86236.0,26.36,546.7,13.73,null,null,null,2020]
["2020-10-26T20:45:00.000000Z","FREUT",-0.95,0.0,86232.0,26.46,540.3,13.73,null,null,null,2020]
["2020-10-26T20:50:00.000000Z","FREUT",-0.76,0.0,86228.0,25.78,533.6,13.72,null,null,null,2020]
["2020-10-26T20:55:00.000000Z","FREUT",-0.76,0.0,86229.0,25.02,526.0,13.72,null,null,null,2020]
["2020-10-26T21:00:00.000000Z","FREUT",-0.58,0.0,86222.0,25.98,518.6,13.71,null,null,null,2020]
["2020-10-26T21:05:00.000000Z","FREUT",-0.46,0.0,86217.0,25.09,510.4,13.71,null,null,null,2020]
["2020-10-26T21:10:00.000000Z","FREUT",-0.44,0.0,86206.0,24.61,501.6,13.71,null,null,null,2020]
["2020-10-26T21:15:00.000000Z","FREUT",-0.41,0.0,86202.0,24.27,492.0,13.7,null,null,null,2020]
["2020-10-26T21:20:00.000000Z","FREUT",-0.1,0.0,86202.0,24.37,481.8,13.7,null,null,null,2020]
["2020-10-26T21:25:00.000000Z","FREUT",-0.15,0.0,86199.0,25.02,473.4,13.69,null,null,null,2020]
["2020-10-26T21:30:00.000000Z","FREUT",-0.24,0.0,86203.0,24.82,462.3,13.69,null,null,null,2020]
["2020-10-26T21:35:00.000000Z","FREUT",0.31,0.0,86204.0,23.76,454.7,13.69,null,null,null,2020]
["2020-10-26T21:40:00.000000Z","FREUT",0.56,0.0,86202.0,23.11,444.7,13.68,null,null,null,2020]
["2020-10-26T21:45:00.000000Z","FREUT",1.17,0.0,86200.0,22.42,434.7,13.67,null,null,null,2020]
["2020-10-26T21:50:00.000000Z","FREUT",1.51,0.0,86197.0,22.35,423.7,13.67,null,null,null,2020]
["2020-10-26T21:55:00.000000Z","FREUT",1.14,0.0,86192.0,28.36,412.4,13.65,null,null,null,2020]
["2020-10-26T22:00:00.000000Z","FREUT",0.61,0.0,86182.0,27.75,400.2,13.65,null,null,null,2020]
["2020-10-26T22:05:00.000000Z","FREUT",0.59,0.0,86182.0,26.99,387.6,13.65,null,null,null,2020]
["2020-10-26T22:10:00.000000Z","FREUT",0.58,0.0,86178.0,26.82,376.3,13.65,null,null,null,2020]
["2020-10-26T22:15:00.000000Z","FREUT",0.48,0.0,86180.0,30.82,364.3,13.65,null,null,null,2020]
["2020-10-26T22:20:00.000000Z","FREUT",0.43,0.0,86183.0,30.78,351.5,13.66,null,null,null,2020]
["2020-10-26T22:25:00.000000Z","FREUT",0.15,0.0,86178.0,29.49,338.3,13.66,null,null,null,2020]
["2020-10-26T22:30:00.000000Z","FREUT",0.06,0.0,86176.0,31.98,325.3,13.67,null,null,null,2020]
["2020-10-26T22:35:00.000000Z","FREUT",0.36,0.0,86175.0,29.73,312.4,13.68,null,null,null,2020]
["2020-10-26T22:40:00.000000Z","FREUT",0.29,0.0,86180.0,28.98,299.6,13.68,null,null,null,2020]
["2020-10-26T22:45:00.000000Z","FREUT",0.27,0.0,86176.0,30.28,286.6,13.69,null,null,null,2020]
["2020-10-26T22:50:00.000000Z","FREUT",0.71,0.0,86180.0,29.94,271.8,13.7,null,null,null,2020]
["2020-10-26T22:55:00.000000Z","FREUT",0.41,0.0,86188.0,27.92,239.8,13.7,null,null,null,2020]
["2020-10-26T23:00:00.000000Z","FREUT",0.22,0.0,86184.0,28.98,237.5,13.71,null,null,null,2020]
["2020-10-26T23:05:00.000000Z","FREUT",0.31,0.0,86182.0,30.28,227.4,13.71,null,null,null,2020]
["2020-10-26T23:10:00.000000Z","FREUT",0.32,0.0,86188.0,30.56,212.6,13.72,null,null,null,2020]
["2020-10-26T23:15:00.000000Z","FREUT",0.52,0.0,86188.0,30.35,194.3,13.72,null,null,null,2020]
["2020-10-26T23:20:00.000000Z","FREUT",0.53,0.0,86187.0,31.75,191.2,13.73,null,null,null,2020]
["2020-10-26T23:25:00.000000Z","FREUT",0.37,0.0,86191.0,33.39,182.0,13.74,null,null,null,2020]
["2020-10-26T23:30:00.000000Z","FREUT",0.36,0.0,86186.0,37.15,168.6,13.74,null,null,null,2020]
["2020-10-26T23:35:00.000000Z","FREUT",0.3,0.0,86185.0,33.16,150.6,13.75,null,null,null,2020]
["2020-10-26T23:40:00.000000Z","FREUT",0.24,0.0,86182.0,33.2,139.6,13.76,null,null,null,2020]
["2020-10-26T23:45:00.000000Z","FREUT",0.29,0.0,86179.0,32.31,131.3,13.76,null,null,null,2020]
["2020-10-26T23:50:00.000000Z","FREUT",0.26,0.0,86178.0,31.15,119.4,13.77,null,null,null,2020]
["2020-10-26T23:55:00.000000Z","FREUT",0.3,0.0,86173.0,35.35,109.4,13.78,null,null,null,2020]
["2020-10-27T00:00:00.000000Z","FREUT",0.44,0.0,86174.0,33.47,96.5,13.78,null,null,null,2020]
["2020-10-27T00:05:00.000000Z","FREUT",0.47,0.0,86176.0,32.44,82.5,13.79,null,null,null,2020]
["2020-10-27T00:10:00.000000Z","FREUT",0.23,0.0,86177.0,33.74,59.5,13.39,null,null,null,2020]
["2020-10-27T00:15:00.000000Z","FREUT",0.02,0.0,86176.0,35.66,21.88,12.92,null,null,null,2020]
["2020-10-27T00:20:00.000000Z","FREUT",-0.35,0.0,86169.0,35.42,12.56,12.85,null,null,null,2020]
["2020-10-27T00:25:00.000000Z","FREUT",-0.36,0.0,86167.0,41.57,20.12,12.84,null,null,null,2020]
["2020-10-27T00:30:00.000000Z","FREUT",-0.18,0.0,86171.0,39.83,18.41,12.83,null,null,null,2020]
["2020-10-27T00:35:00.000000Z","FREUT",-0.33,0.0,86176.0,40.08,5.52,12.8,null,null,null,2020]
["2020-10-27T00:40:00.000000Z","FREUT",-0.38,0.0,86179.0,40.35,3.1,12.79,null,null,null,2020]
["2020-10-27T00:45:00.000000Z","FREUT",-0.42,0.0,86176.0,39.6,1.85,12.78,null,null,null,2020]
["2020-10-27T00:50:00.000000Z","FREUT",-0.51,0.0,86176.0,39.26,0.87,12.76,null,null,null,2020]
["2020-10-27T00:55:00.000000Z","FREUT",-0.39,0.0,86179.0,35.06,0.35,12.76,null,null,null,2020]
["2020-10-27T01:00:00.000000Z","FREUT",-0.29,0.0,86184.0,36.53,0.33,12.75,null,null,null,2020]
["2020-10-27T01:05:00.000000Z","FREUT",-0.2,0.0,86181.0,36.84,0.01,12.75,null,null,null,2020]
["2020-10-27T01:10:00.000000Z","FREUT",-0.18,0.0,86175.0,37.15,0.0,12.74,null,null,null,2020]
["2020-10-27T01:15:00.000000Z","FREUT",-0.11,0.0,86171.0,36.33,0.0,12.74,null,null,null,2020]
["2020-10-27T01:20:00.000000Z","FREUT",-0.22,0.0,86168.0,37.08,0.0,12.73,null,null,null,2020]
["2020-10-27T01:25:00.000000Z","FREUT",-0.03,0.0,86175.0,35.27,0.0,12.72,null,null,null,2020]
["2020-10-27T01:30:00.000000Z","FREUT",0.04,0.0,86176.0,35.24,0.0,12.72,null,null,null,2020]
["2020-10-27T01:35:00.000000Z","FREUT",-0.04,0.0,86182.0,37.08,0.0,12.71,null,null,null,2020]
["2020-10-27T01:40:00.000000Z","FREUT",-0.22,0.0,86190.0,37.33,0.0,12.71,null,null,null,2020]
["2020-10-27T01:45:00.000000Z","FREUT",-0.07,0.0,86190.0,36.34,0.0,12.71,null,null,null,2020]
["2020-10-27T01:50:00.000000Z","FREUT",0.01,0.0,86195.0,36.75,0.0,12.7,null,null,null,2020]
["2020-10-27T01:55:00.000000Z","FREUT",0.07,0.0,86203.0,37.23,0.0,12.7,null,null,null,2020]
["2020-10-27T02:00:00.000000Z","FREUT",0.08,0.0,86210.0,37.78,0.0,12.7,null,null,null,2020]
["2020-10-27T02:05:00.000000Z","FREUT",0.13,0.0,86213.0,37.54,0.0,12.7,null,null,null,2020]
["2020-10-27T02:10:00.000000Z","FREUT",0.19,0.0,86218.0,37.4,0.0,12.7,null,null,null,2020]
["2020-10-27T02:15:00.000000Z","FREUT",0.23,0.0,86219.0,37.54,0.0,12.69,null,null,null,2020]
["2020-10-27T02:20:00.000000Z","FREUT",0.24,0.0,86221.0,37.13,0.0,12.68,null,null,null,2020]
["2020-10-27T02:25:00.000000Z","FREUT",0.2,0.0,86221.0,36.72,0.0,12.68,null,null,null,2020]
["2020-10-27T02:30:00.000000Z","FREUT",0.16,0.0,86218.0,36.04,0.0,12.68,null,null,null,2020]
["2020-10-27T02:35:00.000000Z","FREUT",0.23,0.0,86220.0,35.32,0.0,12.68,null,null,null,2020]
["2020-10-27T02:40:00.000000Z","FREUT",0.29,0.0,86220.0,33.37,0.0,12.67,null,null,null,2020]
["2020-10-27T02:45:00.000000Z","FREUT",0.14,0.0,86221.0,36.41,0.0,12.67,null,null,null,2020]
["2020-10-27T02:50:00.000000Z","FREUT",-0.16,0.0,86233.0,35.42,0.0,12.67,null,null,null,2020]
["2020-10-27T02:55:00.000000Z","FREUT",-0.2,0.0,86237.0,32.45,0.0,12.66,null,null,null,2020]
["2020-10-27T03:00:00.000000Z","FREUT",-0.01,0.0,86242.0,35.94,0.0,12.66,null,null,null,2020]
["2020-10-27T03:05:00.000000Z","FREUT",0.2,0.0,86252.0,34.13,0.0,12.66,null,null,null,2020]
["2020-10-27T03:10:00.000000Z","FREUT",0.32,0.0,86257.0,32.42,0.0,12.66,null,null,null,2020]
["2020-10-27T03:15:00.000000Z","FREUT",0.33,0.0,86257.0,31.67,0.0,12.66,null,null,null,2020]
["2020-10-27T03:20:00.000000Z","FREUT",0.23,0.0,86259.0,32.76,0.0,12.65,null,null,null,2020]
["2020-10-27T03:25:00.000000Z","FREUT",0.08,0.0,86262.0,35.02,0.0,12.65,null,null,null,2020]
["2020-10-27T03:30:00.000000Z","FREUT",-0.07,0.0,86263.0,41.45,0.0,12.65,null,null,null,2020]
["2020-10-27T03:35:00.000000Z","FREUT",-0.33,0.0,86267.0,43.09,0.0,12.65,null,null,null,2020]
["2020-10-27T03:40:00.000000Z","FREUT",-0.38,0.0,86259.0,47.68,0.0,12.64,null,null,null,2020]
["2020-10-27T03:45:00.000000Z","FREUT",-0.64,0.0,86254.0,49.77,0.0,12.64,null,null,null,2020]
["2020-10-27T03:50:00.000000Z","FREUT",-0.8,0.0,86252.0,47.27,0.0,12.64,null,null,null,2020]
["2020-10-27T03:55:00.000000Z","FREUT",-0.77,0.0,86254.0,50.83,0.0,12.64,null,null,null,2020]
["2020-10-27T04:00:00.000000Z","FREUT",-1.26,0.0,86262.0,56.17,0.0,12.64,null,null,null,2020]
["2020-10-27T04:05:00.000000Z","FREUT",-1.75,0.0,86267.0,57.5,0.0,12.64,null,null,null,2020]
["2020-10-27T04:10:00.000000Z","FREUT",-1.68,0.0,86273.0,53.19,0.0,12.63,null,null,null,2020]
["2020-10-27T04:15:00.000000Z","FREUT",-1.35,0.0,86275.0,48.02,0.0,12.63,null,null,null,2020]
["2020-10-27T04:20:00.000000Z","FREUT",-1.3,0.0,86272.0,47.54,0.0,12.63,null,null,null,2020]
["2020-10-27T04:25:00.000000Z","FREUT",-1.38,0.0,86270.0,41.99,0.0,12.62,null,null,null,2020]
["2020-10-27T04:30:00.000000Z","FREUT",-1.17,0.0,86265.0,37.88,0.0,12.62,null,null,null,2020]
["2020-10-27T04:35:00.000000Z","FREUT",-0.9,0.0,86270.0,35.59,0.0,12.62,null,null,null,2020]
["2020-10-27T04:40:00.000000Z","FREUT",-0.79,0.0,86276.0,35.56,0.0,12.62,null,null,null,2020]
["2020-10-27T04:45:00.000000Z","FREUT",-0.69,0.0,86276.0,35.76,0.0,12.62,null,null,null,2020]
["2020-10-27T04:50:00.000000Z","FREUT",-0.76,0.0,86281.0,37.64,0.0,12.62,null,null,null,2020]
["2020-10-27T04:55:00.000000Z","FREUT",-0.78,0.0,86286.0,33.33,0.0,12.62,null,null,null,2020]
["2020-10-27T05:00:00.000000Z","FREUT",-0.61,0.0,86295.0,33.85,0.0,12.61,null,null,null,2020]
["2020-10-27T05:05:00.000000Z","FREUT",-0.59,0.0,86299.0,34.19,0.0,12.61,null,null,null,2020]
["2020-10-27T05:10:00.000000Z","FREUT",-0.41,0.0,86293.0,32.68,0.0,12.61,null,null,null,2020]
["2020-10-27T05:15:00.000000Z","FREUT",-0.23,0.0,86295.0,33.71,0.0,12.61,null,null,null,2020]
["2020-10-27T05:20:00.000000Z","FREUT",-0.18,0.0,86293.0,31.55,0.0,12.61,null,null,null,2020]
["2020-10-27T05:25:00.000000Z","FREUT",-0.23,0.0,86281.0,33.2,0.0,12.61,null,null,null,2020]
["2020-10-27T05:30:00.000000Z","FREUT",-0.19,0.0,86276.0,34.19,0.0,12.6,null,null,null,2020]
["2020-10-27T05:35:00.000000Z","FREUT",-0.2,0.0,86277.0,34.53,0.0,12.6,null,null,null,2020]
["2020-10-27T05:40:00.000000Z","FREUT",-0.21,0.0,86271.0,34.83,0.0,12.59,null,null,null,2020]
["2020-10-27T05:45:00.000000Z","FREUT",-0.18,0.0,86261.0,34.83,0.0,12.59,null,null,null,2020]
["2020-10-27T05:50:00.000000Z","FREUT",-0.04,0.0,86258.0,33.71,0.0,12.59,null,null,null,2020]
["2020-10-27T05:55:00.000000Z","FREUT",0.07,0.0,86259.0,34.32,0.0,12.59,null,null,null,2020]
["2020-10-27T06:00:00.000000Z","FREUT",-0.03,0.0,86260.0,32.96,0.0,12.59,null,null,null,2020]
["2020-10-27T06:05:00.000000Z","FREUT",-0.12,0.0,86263.0,31.73,0.0,12.59,null,null,null,2020]
["2020-10-27T06:10:00.000000Z","FREUT",-0.26,0.0,86264.0,31.38,0.0,12.59,null,null,null,2020]
["2020-10-27T06:15:00.000000Z","FREUT",-0.37,0.0,86269.0,32.65,0.0,12.58,null,null,null,2020]
["2020-10-27T06:20:00.000000Z","FREUT",-0.47,0.0,86269.0,32.31,0.0,12.58,null,null,null,2020]
["2020-10-27T06:25:00.000000Z","FREUT",-0.4,0.0,86273.0,32.31,0.0,12.58,null,null,null,2020]
["2020-10-27T06:30:00.000000Z","FREUT",-0.41,0.0,86275.0,31.66,0.0,12.58,null,null,null,2020]
["2020-10-27T06:35:00.000000Z","FREUT",-0.37,0.0,86276.0,31.59,0.0,12.58,null,null,null,2020]
["2020-10-27T06:40:00.000000Z","FREUT",-0.39,0.0,86277.0,32.0,0.0,12.57,null,null,null,2020]
["2020-10-27T06:45:00.000000Z","FREUT",-0.41,0.0,86274.0,34.46,0.0,12.57,null,null,null,2020]
["2020-10-27T06:50:00.000000Z","FREUT",-0.37,0.0,86282.0,34.91,0.0,12.57,null,null,null,2020]
["2020-10-27T06:55:00.000000Z","FREUT",-0.31,0.0,86283.0,34.91,0.0,12.57,null,null,null,2020]
["2020-10-27T07:00:00.000000Z","FREUT",-0.28,0.0,86279.0,33.1,0.0,12.57,null,null,null,2020]
["2020-10-27T07:05:00.000000Z","FREUT",-0.24,0.0,86273.0,31.46,0.0,12.57,null,null,null,2020]
["2020-10-27T07:10:00.000000Z","FREUT",-0.17,0.0,86269.0,31.49,0.0,12.56,null,null,null,2020]
["2020-10-27T07:15:00.000000Z","FREUT",-0.17,0.0,86265.0,31.49,0.0,12.56,null,null,null,2020]
["2020-10-27T07:20:00.000000Z","FREUT",-0.2,0.0,86256.0,34.54,0.0,12.56,null,null,null,2020]
["2020-10-27T07:25:00.000000Z","FREUT",-0.3,0.0,86255.0,32.04,0.0,12.56,null,null,null,2020]
["2020-10-27T07:30:00.000000Z","FREUT",-0.23,0.0,86257.0,31.63,0.0,12.56,null,null,null,2020]
["2020-10-27T07:35:00.000000Z","FREUT",-0.18,0.0,86264.0,30.88,0.0,12.56,null,null,null,2020]
["2020-10-27T07:40:00.000000Z","FREUT",-0.31,0.0,86260.0,32.93,0.0,12.55,null,null,null,2020]
["2020-10-27T07:45:00.000000Z","FREUT",-0.63,0.0,86266.0,32.69,0.0,12.55,null,null,null,2020]
["2020-10-27T07:50:00.000000Z","FREUT",-0.94,0.0,86268.0,35.64,0.0,12.55,null,null,null,2020]
["2020-10-27T07:55:00.000000Z","FREUT",-1.21,0.0,86263.0,37.76,0.0,12.55,null,null,null,2020]
["2020-10-27T08:00:00.000000Z","FREUT",-1.58,0.0,86260.0,46.04,0.0,12.55,null,null,null,2020]
["2020-10-27T08:05:00.000000Z","FREUT",-1.65,0.0,86255.0,41.8,0.0,12.54,null,null,null,2020]
["2020-10-27T08:10:00.000000Z","FREUT",-1.66,0.0,86257.0,43.13,0.0,12.54,null,null,null,2020]
["2020-10-27T08:15:00.000000Z","FREUT",-1.69,0.0,86257.0,43.44,0.0,12.54,null,null,null,2020]
["2020-10-27T08:20:00.000000Z","FREUT",-1.74,0.0,86254.0,43.33,0.0,12.54,null,null,null,2020]
["2020-10-27T08:25:00.000000Z","FREUT",-1.91,0.0,86255.0,46.24,0.0,12.54,null,null,null,2020]
["2020-10-27T08:30:00.000000Z","FREUT",-2.21,0.0,86261.0,54.28,0.0,12.54,null,null,null,2020]
["2020-10-27T08:35:00.000000Z","FREUT",-2.39,0.0,86271.0,52.4,0.0,12.53,null,null,null,2020]
["2020-10-27T08:40:00.000000Z","FREUT",-2.47,0.0,86278.0,55.38,0.0,12.53,null,null,null,2020]
["2020-10-27T08:45:00.000000Z","FREUT",-2.42,0.0,86283.0,50.08,0.0,12.53,null,null,null,2020]
["2020-10-27T08:50:00.000000Z","FREUT",-2.42,0.0,86284.0,45.32,0.0,12.53,null,null,null,2020]
["2020-10-27T08:55:00.000000Z","FREUT",-2.35,0.0,86285.0,44.23,0.0,12.53,null,null,null,2020]
["2020-10-27T09:00:00.000000Z","FREUT",-2.29,0.0,86286.0,41.66,0.0,12.53,null,null,null,2020]
["2020-10-27T09:05:00.000000Z","FREUT",-2.05,0.0,86283.0,35.84,0.0,12.52,null,null,null,2020]
["2020-10-27T09:10:00.000000Z","FREUT",-1.86,0.0,86285.0,38.14,0.0,12.52,null,null,null,2020]
["2020-10-27T09:15:00.000000Z","FREUT",-1.96,0.0,86285.0,39.02,0.0,12.52,null,null,null,2020]
["2020-10-27T09:20:00.000000Z","FREUT",-1.96,0.0,86286.0,39.26,0.0,12.52,null,null,null,2020]
["2020-10-27T09:25:00.000000Z","FREUT",-2.0,0.0,86284.0,39.02,0.0,12.52,null,null,null,2020]
["2020-10-27T09:30:00.000000Z","FREUT",-1.79,0.0,86285.0,34.03,0.0,12.52,null,null,null,2020]
["2020-10-27T09:35:00.000000Z","FREUT",-1.62,0.0,86284.0,33.65,0.0,12.51,null,null,null,2020]
["2020-10-27T09:40:00.000000Z","FREUT",-1.59,0.0,86276.0,35.3,0.0,12.51,null,null,null,2020]
["2020-10-27T09:45:00.000000Z","FREUT",-1.67,0.0,86276.0,33.65,0.0,12.51,null,null,null,2020]
["2020-10-27T09:50:00.000000Z","FREUT",-1.5,0.0,86264.0,33.45,0.0,12.5,null,null,null,2020]
["2020-10-27T09:55:00.000000Z","FREUT",-1.47,0.0,86260.0,35.09,0.0,12.5,null,null,null,2020]
["2020-10-27T10:00:00.000000Z","FREUT",-1.79,0.0,86270.0,40.12,0.0,12.5,null,null,null,2020]
["2020-10-27T10:05:00.000000Z","FREUT",-1.98,0.0,86275.0,41.56,0.0,12.5,null,null,null,2020]
["2020-10-27T10:10:00.000000Z","FREUT",-1.98,0.0,86277.0,38.85,0.0,12.5,null,null,null,2020]
["2020-10-27T10:15:00.000000Z","FREUT",-1.78,0.0,86277.0,37.59,0.0,12.5,null,null,null,2020]
["2020-10-27T10:20:00.000000Z","FREUT",-1.67,0.0,86280.0,35.95,0.0,12.5,null,null,null,2020]
["2020-10-27T10:25:00.000000Z","FREUT",-1.61,0.0,86290.0,34.92,0.0,12.5,null,null,null,2020]
["2020-10-27T10:30:00.000000Z","FREUT",-1.46,0.0,86304.0,35.84,0.0,12.49,null,null,null,2020]
["2020-10-27T10:35:00.000000Z","FREUT",-1.59,0.0,86315.0,38.17,0.0,12.49,null,null,null,2020]
["2020-10-27T10:40:00.000000Z","FREUT",-1.93,0.0,86317.0,40.8,0.0,12.49,null,null,null,2020]
["2020-10-27T10:45:00.000000Z","FREUT",-2.4,0.0,86322.0,47.44,0.0,12.49,null,null,null,2020]
["2020-10-27T10:50:00.000000Z","FREUT",-2.64,0.0,86322.0,46.11,0.0,12.49,null,null,null,2020]
["2020-10-27T10:55:00.000000Z","FREUT",-2.5,0.0,86315.0,44.36,0.0,12.49,null,null,null,2020]
["2020-10-27T11:00:00.000000Z","FREUT",-2.34,0.0,86317.0,46.66,0.0,12.49,null,null,null,2020]
["2020-10-27T11:05:00.000000Z","FREUT",-2.4,0.0,86317.0,50.04,0.0,12.49,null,null,null,2020]
["2020-10-27T11:10:00.000000Z","FREUT",-2.34,0.0,86315.0,52.13,0.0,12.49,null,null,null,2020]
["2020-10-27T11:15:00.000000Z","FREUT",-2.32,0.0,86308.0,52.03,0.0,12.48,null,null,null,2020]
["2020-10-27T11:20:00.000000Z","FREUT",-2.41,0.0,86306.0,53.67,0.0,12.48,null,null,null,2020]
["2020-10-27T11:25:00.000000Z","FREUT",-2.61,0.0,86304.0,55.52,0.0,12.48,null,null,null,2020]
["2020-10-27T11:30:00.000000Z","FREUT",-2.6,0.0,86294.0,56.2,0.0,12.48,null,null,null,2020]
["2020-10-27T11:35:00.000000Z","FREUT",-2.67,0.0,86285.0,60.68,0.0,12.48,null,null,null,2020]
["2020-10-27T11:40:00.000000Z","FREUT",-2.75,0.0,86286.0,62.87,0.0,12.48,null,null,null,2020]
["2020-10-27T11:45:00.000000Z","FREUT",-2.86,0.0,86293.0,65.17,0.0,12.48,null,null,null,2020]
["2020-10-27T11:50:00.000000Z","FREUT",-2.93,0.0,86297.0,66.67,0.0,12.48,null,null,null,2020]
["2020-10-27T11:55:00.000000Z","FREUT",-3.08,0.0,86307.0,68.52,0.0,12.47,null,null,null,2020]
["2020-10-27T12:00:00.000000Z","FREUT",-3.07,0.0,86312.0,66.6,0.0,12.47,null,null,null,2020]
["2020-10-27T12:05:00.000000Z","FREUT",-3.14,0.0,86316.0,67.8,0.0,12.47,null,null,null,2020]
["2020-10-27T12:10:00.000000Z","FREUT",-3.11,0.0,86314.0,69.1,0.0,12.47,null,null,null,2020]
["2020-10-27T12:15:00.000000Z","FREUT",-3.06,0.0,86310.0,69.51,0.0,12.47,null,null,null,2020]
["2020-10-27T12:20:00.000000Z","FREUT",-3.32,0.0,86315.0,71.26,0.0,12.47,null,null,null,2020]
["2020-10-27T12:25:00.000000Z","FREUT",-3.61,0.0,86311.0,71.57,0.0,12.47,null,null,null,2020]
["2020-10-27T12:30:00.000000Z","FREUT",-3.82,0.0,86301.0,70.5,0.0,12.47,null,null,null,2020]
["2020-10-27T12:35:00.000000Z","FREUT",-3.93,0.0,86302.0,72.32,0.0,12.47,null,null,null,2020]
["2020-10-27T12:40:00.000000Z","FREUT",-4.12,0.0,86300.0,73.58,0.0,12.47,null,null,null,2020]
["2020-10-27T12:45:00.000000Z","FREUT",-4.24,0.0,86296.0,74.64,0.0,12.47,null,null,null,2020]
["2020-10-27T12:50:00.000000Z","FREUT",-4.21,0.0,86299.0,73.62,0.0,12.46,null,null,null,2020]
["2020-10-27T12:55:00.000000Z","FREUT",-4.04,0.0,86302.0,72.25,0.0,12.46,null,null,null,2020]
["2020-10-27T13:00:00.000000Z","FREUT",-3.79,0.0,86301.0,71.09,0.0,12.46,null,null,null,2020]
["2020-10-27T13:05:00.000000Z","FREUT",-3.52,0.0,86297.0,69.24,0.0,12.46,null,null,null,2020]
["2020-10-27T13:10:00.000000Z","FREUT",-3.38,0.0,86289.0,67.7,0.0,12.45,null,null,null,2020]
["2020-10-27T13:15:00.000000Z","FREUT",-3.36,0.0,86293.0,64.59,0.0,12.45,null,null,null,2020]
["2020-10-27T13:20:00.000000Z","FREUT",-3.41,0.0,86292.0,63.15,0.0,12.45,null,null,null,2020]
["2020-10-27T13:25:00.000000Z","FREUT",-3.43,0.0,86294.0,63.49,0.0,12.45,null,null,null,2020]
["2020-10-27T13:30:00.000000Z","FREUT",-3.48,0.0,86294.0,65.71,0.17,12.45,null,null,null,2020]
["2020-10-27T13:35:00.000000Z","FREUT",-3.46,0.0,86285.0,65.44,0.34,12.45,null,null,null,2020]
["2020-10-27T13:40:00.000000Z","FREUT",-3.38,0.0,86283.0,64.76,0.77,12.45,null,null,null,2020]
["2020-10-27T13:45:00.000000Z","FREUT",-3.25,0.0,86289.0,65.13,1.57,12.45,null,null,null,2020]
["2020-10-27T13:50:00.000000Z","FREUT",-3.14,0.0,86295.0,65.61,2.36,12.45,null,null,null,2020]
["2020-10-27T13:55:00.000000Z","FREUT",-3.09,0.0,86301.0,65.71,3.77,12.45,null,null,null,2020]
["2020-10-27T14:00:00.000000Z","FREUT",-3.01,0.0,86308.0,65.17,5.76,12.45,null,null,null,2020]
["2020-10-27T14:05:00.000000Z","FREUT",-2.86,0.0,86307.0,60.27,8.23,12.45,null,null,null,2020]
["2020-10-27T14:10:00.000000Z","FREUT",-2.69,0.0,86311.0,62.4,19.55,12.45,null,null,null,2020]
["2020-10-27T14:15:00.000000Z","FREUT",-2.77,0.0,86306.0,61.33,39.45,12.49,null,null,null,2020]
["2020-10-27T14:20:00.000000Z","FREUT",-2.48,0.0,86302.0,55.0,48.64,12.54,null,null,null,2020]
["2020-10-27T14:25:00.000000Z","FREUT",-2.22,0.0,86306.0,57.09,59.55,12.58,null,null,null,2020]
["2020-10-27T14:30:00.000000Z","FREUT",-2.39,0.0,86309.0,59.62,70.58,12.63,null,null,null,2020]
["2020-10-27T14:35:00.000000Z","FREUT",-2.64,0.0,86308.0,61.95,81.9,12.68,null,null,null,2020]
["2020-10-27T14:40:00.000000Z","FREUT",-2.68,0.0,86320.0,61.81,80.3,12.73,null,null,null,2020]
["2020-10-27T14:45:00.000000Z","FREUT",-2.59,0.0,86326.0,60.72,88.9,12.77,null,null,null,2020]
["2020-10-27T14:50:00.000000Z","FREUT",-2.48,0.0,86328.0,60.41,104.2,12.82,null,null,null,2020]
["2020-10-27T14:55:00.000000Z","FREUT",-2.32,0.0,86340.0,51.44,130.7,12.91,null,null,null,2020]
["2020-10-27T15:00:00.000000Z","FREUT",-2.27,0.0,86345.0,48.53,142.2,13.01,null,null,null,2020]
["2020-10-27T15:05:00.000000Z","FREUT",-2.17,0.0,86348.0,49.18,154.4,13.1,null,null,null,2020]
["2020-10-27T15:10:00.000000Z","FREUT",-2.09,0.0,86351.0,44.28,168.4,13.2,null,null,null,2020]
["2020-10-27T15:15:00.000000Z","FREUT",-1.98,0.0,86357.0,47.39,181.1,13.29,null,null,null,2020]
["2020-10-27T15:20:00.000000Z","FREUT",-1.72,0.0,86356.0,45.58,194.1,13.4,null,null,null,2020]
["2020-10-27T15:25:00.000000Z","FREUT",-1.62,0.0,86353.0,48.14,207.0,13.54,null,null,null,2020]
["2020-10-27T15:30:00.000000Z","FREUT",-1.52,0.0,86354.0,43.82,220.2,13.66,null,null,null,2020]
["2020-10-27T15:35:00.000000Z","FREUT",-1.36,0.0,86357.0,44.37,233.3,13.62,null,null,null,2020]
["2020-10-27T15:40:00.000000Z","FREUT",-1.24,0.0,86358.0,45.56,246.1,13.59,null,null,null,2020]
["2020-10-27T15:45:00.000000Z","FREUT",-1.01,0.0,86360.0,43.89,258.5,13.59,null,null,null,2020]
["2020-10-27T15:50:00.000000Z","FREUT",-0.97,0.0,86358.0,42.65,271.0,13.58,null,null,null,2020]
["2020-10-27T15:55:00.000000Z","FREUT",-1.03,0.0,86354.0,46.17,283.3,13.58,null,null,null,2020]
["2020-10-27T16:00:00.000000Z","FREUT",-0.91,0.0,86361.0,43.98,296.7,13.58,null,null,null,2020]
["2020-10-27T16:05:00.000000Z","FREUT",-0.94,0.0,86364.0,49.27,307.9,13.58,null,null,null,2020]
["2020-10-27T16:10:00.000000Z","FREUT",-1.06,0.0,86357.0,47.8,321.0,13.59,null,null,null,2020]
["2020-10-27T16:15:00.000000Z","FREUT",-0.99,0.0,86350.0,46.77,333.5,13.58,null,null,null,2020]
["2020-10-27T16:20:00.000000Z","FREUT",-0.53,0.0,86345.0,41.23,345.3,13.58,null,null,null,2020]
["2020-10-27T16:25:00.000000Z","FREUT",-0.31,0.0,86346.0,35.52,356.9,13.58,null,null,null,2020]
["2020-10-27T16:30:00.000000Z","FREUT",0.09,0.0,86354.0,38.97,368.0,13.58,null,null,null,2020]
["2020-10-27T16:35:00.000000Z","FREUT",0.04,0.0,86358.0,39.96,379.9,13.58,null,null,null,2020]
["2020-10-27T16:40:00.000000Z","FREUT",0.11,0.0,86358.0,38.11,391.1,13.58,null,null,null,2020]
["2020-10-27T16:45:00.000000Z","FREUT",0.28,0.0,86356.0,39.1,402.2,13.58,null,null,null,2020]
["2020-10-27T16:50:00.000000Z","FREUT",0.08,0.0,86361.0,42.48,412.5,13.58,null,null,null,2020]
["2020-10-27T16:55:00.000000Z","FREUT",-0.32,0.0,86361.0,43.16,422.5,13.57,null,null,null,2020]
["2020-10-27T17:00:00.000000Z","FREUT",-0.31,0.0,86367.0,39.47,432.6,13.58,null,null,null,2020]
["2020-10-27T17:05:00.000000Z","FREUT",-0.07,0.0,86359.0,38.24,442.9,13.58,null,null,null,2020]
["2020-10-27T17:10:00.000000Z","FREUT",0.43,0.0,86355.0,36.12,453.6,13.58,null,null,null,2020]
["2020-10-27T17:15:00.000000Z","FREUT",0.66,0.0,86352.0,34.28,464.1,13.58,null,null,null,2020]
["2020-10-27T17:20:00.000000Z","FREUT",0.64,0.0,86349.0,33.32,456.4,13.58,null,null,null,2020]
["2020-10-27T17:25:00.000000Z","FREUT",0.54,0.0,86350.0,33.49,446.5,13.59,null,null,null,2020]
["2020-10-27T17:30:00.000000Z","FREUT",0.51,0.0,86354.0,35.53,491.1,13.59,null,null,null,2020]
["2020-10-27T17:35:00.000000Z","FREUT",0.57,0.0,86350.0,36.42,503.1,13.59,null,null,null,2020]
["2020-10-27T17:40:00.000000Z","FREUT",0.73,0.0,86344.0,34.51,510.1,13.59,null,null,null,2020]
["2020-10-27T17:45:00.000000Z","FREUT",0.99,0.0,86345.0,27.51,508.9,13.59,null,null,null,2020]
["2020-10-27T17:50:00.000000Z","FREUT",1.84,0.0,86337.0,26.31,498.9,13.58,null,null,null,2020]
["2020-10-27T17:55:00.000000Z","FREUT",2.19,0.0,86329.0,24.5,496.5,13.58,null,null,null,2020]
["2020-10-27T18:00:00.000000Z","FREUT",2.34,0.0,86339.0,22.25,489.3,13.59,null,null,null,2020]
["2020-10-27T18:05:00.000000Z","FREUT",2.25,0.0,86337.0,23.31,540.7,13.59,null,null,null,2020]
["2020-10-27T18:10:00.000000Z","FREUT",2.51,0.0,86336.0,22.83,559.2,13.57,null,null,null,2020]
["2020-10-27T18:15:00.000000Z","FREUT",2.71,0.0,86338.0,20.44,561.6,13.57,null,null,null,2020]
["2020-10-27T18:20:00.000000Z","FREUT",2.48,0.0,86344.0,19.82,560.0,13.56,null,null,null,2020]
["2020-10-27T18:25:00.000000Z","FREUT",2.39,0.0,86350.0,22.21,569.2,13.56,null,null,null,2020]
["2020-10-27T18:30:00.000000Z","FREUT",2.36,0.0,86354.0,21.8,571.4,13.56,null,null,null,2020]
["2020-10-27T18:35:00.000000Z","FREUT",2.27,0.0,86344.0,21.49,563.6,13.56,null,null,null,2020]
["2020-10-27T18:40:00.000000Z","FREUT",2.27,0.0,86335.0,21.42,574.4,13.56,null,null,null,2020]
["2020-10-27T18:45:00.000000Z","FREUT",2.48,0.0,86329.0,21.73,571.3,13.55,null,null,null,2020]
["2020-10-27T18:50:00.000000Z","FREUT",2.78,0.0,86325.0,20.81,578.5,13.55,null,null,null,2020]
["2020-10-27T18:55:00.000000Z","FREUT",3.67,0.0,86324.0,30.33,578.4,13.55,null,null,null,2020]
["2020-10-27T19:00:00.000000Z","FREUT",3.99,0.0,86326.0,33.74,580.6,13.54,null,null,null,2020]
["2020-10-27T19:05:00.000000Z","FREUT",3.56,0.0,86322.0,32.58,583.3,13.53,null,null,null,2020]
["2020-10-27T19:10:00.000000Z","FREUT",3.37,0.0,86319.0,32.95,575.6,13.52,null,null,null,2020]
["2020-10-27T19:15:00.000000Z","FREUT",3.42,0.0,86311.0,37.97,581.0,13.52,null,null,null,2020]
["2020-10-27T19:20:00.000000Z","FREUT",3.09,0.0,86304.0,40.02,583.9,13.52,null,null,null,2020]
["2020-10-27T19:25:00.000000Z","FREUT",2.93,0.0,86299.0,37.8,583.8,13.52,null,null,null,2020]
["2020-10-27T19:30:00.000000Z","FREUT",2.86,0.0,86299.0,36.4,579.5,13.53,null,null,null,2020]
["2020-10-27T19:35:00.000000Z","FREUT",3.05,0.0,86291.0,36.74,587.7,13.53,null,null,null,2020]
["2020-10-27T19:40:00.000000Z","FREUT",3.34,0.0,86280.0,35.92,568.9,13.54,null,null,null,2020]
["2020-10-27T19:45:00.000000Z","FREUT",2.99,0.0,86271.0,36.81,582.9,13.55,null,null,null,2020]
["2020-10-27T19:50:00.000000Z","FREUT",3.09,0.0,86268.0,37.12,579.7,13.54,null,null,null,2020]
["2020-10-27T19:55:00.000000Z","FREUT",3.6,0.0,86260.0,35.44,577.2,13.55,null,null,null,2020]
["2020-10-27T20:00:00.000000Z","FREUT",3.2,0.0,86258.0,34.01,575.0,13.55,null,null,null,2020]
["2020-10-27T20:05:00.000000Z","FREUT",3.09,0.0,86258.0,32.27,569.1,13.55,null,null,null,2020]
["2020-10-27T20:10:00.000000Z","FREUT",3.02,0.0,86251.0,33.12,565.6,13.55,null,null,null,2020]
["2020-10-27T20:15:00.000000Z","FREUT",3.52,0.0,86247.0,37.73,558.7,13.56,null,null,null,2020]
["2020-10-27T20:20:00.000000Z","FREUT",3.49,0.0,86237.0,38.08,457.1,13.55,null,null,null,2020]
["2020-10-27T20:25:00.000000Z","FREUT",3.22,0.0,86226.0,40.53,509.6,13.56,null,null,null,2020]
["2020-10-27T20:30:00.000000Z","FREUT",3.27,0.0,86225.0,40.67,542.6,13.56,null,null,null,2020]
["2020-10-27T20:35:00.000000Z","FREUT",3.42,0.0,86222.0,40.13,534.3,13.55,null,null,null,2020]
["2020-10-27T20:40:00.000000Z","FREUT",3.59,0.0,86216.0,40.64,528.6,13.56,null,null,null,2020]
["2020-10-27T20:45:00.000000Z","FREUT",3.66,0.0,86213.0,39.1,522.0,13.56,null,null,null,2020]
["2020-10-27T20:50:00.000000Z","FREUT",3.8,0.0,86204.0,42.24,516.7,13.56,null,null,null,2020]
["2020-10-27T20:55:00.000000Z","FREUT",3.82,0.0,86197.0,41.35,510.3,13.56,null,null,null,2020]
["2020-10-27T21:00:00.000000Z","FREUT",3.8,0.0,86194.0,42.82,503.0,13.56,null,null,null,2020]
["2020-10-27T21:05:00.000000Z","FREUT",4.01,0.0,86189.0,39.14,500.1,13.56,null,null,null,2020]
["2020-10-27T21:10:00.000000Z","FREUT",3.84,0.0,86195.0,41.9,500.5,13.56,null,null,null,2020]
["2020-10-27T21:15:00.000000Z","FREUT",3.78,0.0,86189.0,42.62,510.3,13.56,null,null,null,2020]
["2020-10-27T21:20:00.000000Z","FREUT",4.13,0.0,86184.0,40.33,537.1,13.56,null,null,null,2020]
["2020-10-27T21:25:00.000000Z","FREUT",4.17,0.0,86182.0,39.1,551.4,13.56,null,null,null,2020]
["2020-10-27T21:30:00.000000Z","FREUT",4.43,0.0,86181.0,37.22,373.1,13.56,null,null,null,2020]
["2020-10-27T21:35:00.000000Z","FREUT",3.92,0.0,86183.0,40.84,263.6,13.56,null,null,null,2020]
["2020-10-27T21:40:00.000000Z","FREUT",3.88,0.0,86177.0,41.53,233.5,13.57,null,null,null,2020]
["2020-10-27T21:45:00.000000Z","FREUT",4.13,0.0,86173.0,40.23,385.0,13.58,null,null,null,2020]
["2020-10-27T21:50:00.000000Z","FREUT",4.61,0.0,86171.0,39.58,441.5,13.58,null,null,null,2020]
["2020-10-27T21:55:00.000000Z","FREUT",4.93,0.0,86172.0,38.35,434.1,13.59,null,null,null,2020]
["2020-10-27T22:00:00.000000Z","FREUT",4.61,0.0,86175.0,39.31,433.8,13.58,null,null,null,2020]
["2020-10-27T22:05:00.000000Z","FREUT",4.68,0.0,86174.0,35.96,431.4,13.58,null,null,null,2020]
["2020-10-27T22:10:00.000000Z","FREUT",4.99,0.0,86170.0,38.83,441.2,13.58,null,null,null,2020]
["2020-10-27T22:15:00.000000Z","FREUT",4.73,0.0,86168.0,39.34,385.1,13.57,null,null,null,2020]
["2020-10-27T22:20:00.000000Z","FREUT",4.87,0.0,86173.0,39.58,320.1,13.56,null,null,null,2020]
["2020-10-27T22:25:00.000000Z","FREUT",4.67,0.0,86175.0,39.48,367.0,13.57,null,null,null,2020]
["2020-10-27T22:30:00.000000Z","FREUT",4.71,0.0,86170.0,39.72,385.8,13.57,null,null,null,2020]
["2020-10-27T22:35:00.000000Z","FREUT",4.67,0.0,86174.0,38.18,377.4,13.56,null,null,null,2020]
["2020-10-27T22:40:00.000000Z","FREUT",4.91,0.0,86181.0,36.64,366.4,13.57,null,null,null,2020]
["2020-10-27T22:45:00.000000Z","FREUT",5.11,0.0,86174.0,36.78,350.8,13.57,null,null,null,2020]
["2020-10-27T22:50:00.000000Z","FREUT",5.04,0.0,86171.0,38.45,336.6,13.56,null,null,null,2020]
["2020-10-27T22:55:00.000000Z","FREUT",5.16,0.0,86172.0,38.45,322.5,13.56,null,null,null,2020]
["2020-10-27T23:00:00.000000Z","FREUT",4.88,0.0,86168.0,37.46,309.9,13.56,null,null,null,2020]
["2020-10-27T23:05:00.000000Z","FREUT",4.97,0.0,86173.0,36.58,285.8,13.56,null,null,null,2020]
["2020-10-27T23:10:00.000000Z","FREUT",5.11,0.0,86176.0,36.34,270.2,13.57,null,null,null,2020]
["2020-10-27T23:15:00.000000Z","FREUT",5.29,0.0,86179.0,35.07,241.3,13.57,null,null,null,2020]
["2020-10-27T23:20:00.000000Z","FREUT",5.33,0.0,86178.0,35.42,202.3,13.57,null,null,null,2020]
["2020-10-27T23:25:00.000000Z","FREUT",5.32,0.0,86177.0,35.07,158.7,13.58,null,null,null,2020]
["2020-10-27T23:30:00.000000Z","FREUT",4.98,0.0,86177.0,36.0,117.8,13.59,null,null,null,2020]
["2020-10-27T23:35:00.000000Z","FREUT",4.84,0.0,86176.0,40.13,111.1,13.6,null,null,null,2020]
["2020-10-27T23:40:00.000000Z","FREUT",5.08,0.0,86167.0,40.3,139.3,13.61,null,null,null,2020]
["2020-10-27T23:45:00.000000Z","FREUT",5.22,0.0,86173.0,42.08,108.8,13.62,null,null,null,2020]
["2020-10-27T23:50:00.000000Z","FREUT",5.03,0.0,86180.0,39.76,69.92,13.63,null,null,null,2020]
["2020-10-27T23:55:00.000000Z","FREUT",4.99,0.0,86186.0,39.83,102.4,13.65,null,null,null,2020]
["2020-10-28T00:00:00.000000Z","FREUT",5.13,0.0,86185.0,37.92,117.7,13.65,null,null,null,2020]
["2020-10-28T00:05:00.000000Z","FREUT",5.36,0.0,86187.0,41.1,111.0,13.65,null,null,null,2020]
["2020-10-28T00:10:00.000000Z","FREUT",5.24,0.0,86183.0,40.99,94.8,13.65,null,null,null,2020]
["2020-10-28T00:15:00.000000Z","FREUT",5.17,0.0,86178.0,40.93,75.87,13.66,null,null,null,2020]
["2020-10-28T00:20:00.000000Z","FREUT",4.95,0.0,86176.0,41.34,53.18,13.54,null,null,null,2020]
["2020-10-28T00:25:00.000000Z","FREUT",4.88,0.0,86175.0,39.66,31.9,13.0,null,null,null,2020]
["2020-10-28T00:30:00.000000Z","FREUT",4.73,0.0,86177.0,42.77,17.52,12.84,null,null,null,2020]
["2020-10-28T00:35:00.000000Z","FREUT",4.61,0.0,86175.0,42.53,7.3,12.8,null,null,null,2020]
["2020-10-28T00:40:00.000000Z","FREUT",4.55,0.0,86178.0,39.39,4.03,12.78,null,null,null,2020]
["2020-10-28T00:45:00.000000Z","FREUT",4.54,0.0,86182.0,43.77,2.15,12.77,null,null,null,2020]
["2020-10-28T00:50:00.000000Z","FREUT",4.53,0.0,86185.0,44.83,1.0,12.76,null,null,null,2020]
["2020-10-28T00:55:00.000000Z","FREUT",4.51,0.0,86189.0,41.62,0.42,12.74,null,null,null,2020]
["2020-10-28T01:00:00.000000Z","FREUT",4.52,0.0,86193.0,41.08,0.34,12.74,null,null,null,2020]
["2020-10-28T01:05:00.000000Z","FREUT",4.54,0.0,86202.0,43.91,0.08,12.73,null,null,null,2020]
["2020-10-28T01:10:00.000000Z","FREUT",4.52,0.0,86209.0,46.24,0.0,12.72,null,null,null,2020]
["2020-10-28T01:15:00.000000Z","FREUT",4.57,0.0,86209.0,46.25,0.0,12.72,null,null,null,2020]
["2020-10-28T01:20:00.000000Z","FREUT",4.58,0.0,86207.0,46.9,0.0,12.71,null,null,null,2020]
["2020-10-28T01:25:00.000000Z","FREUT",4.63,0.0,86205.0,48.5,0.0,12.72,null,null,null,2020]
["2020-10-28T01:30:00.000000Z","FREUT",4.59,0.0,86208.0,48.09,0.0,12.71,null,null,null,2020]
["2020-10-28T01:35:00.000000Z","FREUT",4.65,0.0,86206.0,48.85,0.0,12.7,null,null,null,2020]
["2020-10-28T01:40:00.000000Z","FREUT",4.43,0.0,86216.0,47.89,0.0,12.7,null,null,null,2020]
["2020-10-28T01:45:00.000000Z","FREUT",4.53,0.0,86223.0,46.56,0.0,12.69,null,null,null,2020]
["2020-10-28T01:50:00.000000Z","FREUT",4.57,0.0,86225.0,45.46,0.0,12.69,null,null,null,2020]
["2020-10-28T01:55:00.000000Z","FREUT",4.69,0.0,86231.0,42.63,0.0,12.69,null,null,null,2020]
["2020-10-28T02:00:00.000000Z","FREUT",4.73,0.0,86232.0,41.91,0.0,12.68,null,null,null,2020]
["2020-10-28T02:05:00.000000Z","FREUT",4.72,0.0,86235.0,42.22,0.0,12.68,null,null,null,2020]
["2020-10-28T02:10:00.000000Z","FREUT",4.54,0.0,86236.0,42.56,0.0,12.68,null,null,null,2020]
["2020-10-28T02:15:00.000000Z","FREUT",4.38,0.0,86237.0,41.36,0.0,12.68,null,null,null,2020]
["2020-10-28T02:20:00.000000Z","FREUT",4.34,0.0,86235.0,36.92,0.0,12.67,null,null,null,2020]
["2020-10-28T02:25:00.000000Z","FREUT",4.39,0.0,86240.0,46.73,0.0,12.67,null,null,null,2020]
["2020-10-28T02:30:00.000000Z","FREUT",4.28,0.0,86241.0,47.62,0.0,12.67,null,null,null,2020]
["2020-10-28T02:35:00.000000Z","FREUT",4.04,0.0,86239.0,49.46,0.0,12.66,null,null,null,2020]
["2020-10-28T02:40:00.000000Z","FREUT",3.89,0.0,86244.0,47.86,0.0,12.66,null,null,null,2020]
["2020-10-28T02:45:00.000000Z","FREUT",3.8,0.0,86248.0,38.56,0.0,12.66,null,null,null,2020]
["2020-10-28T02:50:00.000000Z","FREUT",3.53,0.0,86251.0,38.46,0.0,12.66,null,null,null,2020]
["2020-10-28T02:55:00.000000Z","FREUT",3.54,0.0,86256.0,39.59,0.0,12.66,null,null,null,2020]
["2020-10-28T03:00:00.000000Z","FREUT",3.36,0.0,86257.0,48.48,0.0,12.65,null,null,null,2020]
["2020-10-28T03:05:00.000000Z","FREUT",3.23,0.0,86262.0,41.92,0.0,12.65,null,null,null,2020]
["2020-10-28T03:10:00.000000Z","FREUT",3.4,0.0,86261.0,41.68,0.0,12.65,null,null,null,2020]
["2020-10-28T03:15:00.000000Z","FREUT",3.43,0.0,86261.0,37.07,0.0,12.65,null,null,null,2020]
["2020-10-28T03:20:00.000000Z","FREUT",3.35,0.0,86260.0,40.35,0.0,12.64,null,null,null,2020]
["2020-10-28T03:25:00.000000Z","FREUT",3.29,0.0,86262.0,39.6,0.0,12.64,null,null,null,2020]
["2020-10-28T03:30:00.000000Z","FREUT",3.19,0.0,86263.0,43.09,0.0,12.64,null,null,null,2020]
["2020-10-28T03:35:00.000000Z","FREUT",3.17,0.0,86269.0,36.08,0.0,12.64,null,null,null,2020]
["2020-10-28T03:40:00.000000Z","FREUT",3.36,0.0,86272.0,33.58,0.0,12.64,null,null,null,2020]
["2020-10-28T03:45:00.000000Z","FREUT",3.49,0.0,86275.0,34.3,0.0,12.64,null,null,null,2020]
["2020-10-28T03:50:00.000000Z","FREUT",3.46,0.0,86272.0,34.44,0.0,12.63,null,null,null,2020]
["2020-10-28T03:55:00.000000Z","FREUT",3.46,0.0,86272.0,35.94,0.0,12.63,null,null,null,2020]
["2020-10-28T04:00:00.000000Z","FREUT",3.29,0.0,86270.0,40.08,0.0,12.63,null,null,null,2020]
["2020-10-28T04:05:00.000000Z","FREUT",3.32,0.0,86271.0,33.89,0.0,12.62,null,null,null,2020]
["2020-10-28T04:10:00.000000Z","FREUT",3.6,0.0,86273.0,31.81,0.0,12.63,null,null,null,2020]
["2020-10-28T04:15:00.000000Z","FREUT",3.84,0.0,86272.0,30.75,0.0,12.63,null,null,null,2020]
["2020-10-28T04:20:00.000000Z","FREUT",3.83,0.0,86269.0,30.34,0.0,12.62,null,null,null,2020]
["2020-10-28T04:25:00.000000Z","FREUT",3.78,0.0,86269.0,30.3,0.0,12.62,null,null,null,2020]
["2020-10-28T04:30:00.000000Z","FREUT",3.73,0.0,86266.0,31.57,0.0,12.62,null,null,null,2020]
["2020-10-28T04:35:00.000000Z","FREUT",3.45,0.0,86269.0,33.99,0.0,12.61,null,null,null,2020]
["2020-10-28T04:40:00.000000Z","FREUT",3.25,0.0,86268.0,32.63,0.0,12.61,null,null,null,2020]
["2020-10-28T04:45:00.000000Z","FREUT",3.32,0.0,86269.0,33.69,0.0,12.61,null,null,null,2020]
["2020-10-28T04:50:00.000000Z","FREUT",3.09,0.0,86275.0,38.16,0.0,12.61,null,null,null,2020]
["2020-10-28T04:55:00.000000Z","FREUT",2.71,0.0,86278.0,37.79,0.0,12.61,null,null,null,2020]
["2020-10-28T05:00:00.000000Z","FREUT",2.43,0.0,86277.0,38.92,0.0,12.61,null,null,null,2020]
["2020-10-28T05:05:00.000000Z","FREUT",2.45,0.0,86280.0,40.25,0.0,12.6,null,null,null,2020]
["2020-10-28T05:10:00.000000Z","FREUT",2.52,0.0,86279.0,36.32,0.0,12.6,null,null,null,2020]
["2020-10-28T05:15:00.000000Z","FREUT",2.7,0.0,86277.0,37.82,0.0,12.6,null,null,null,2020]
["2020-10-28T05:20:00.000000Z","FREUT",2.52,0.0,86282.0,37.65,0.01,12.6,null,null,null,2020]
["2020-10-28T05:25:00.000000Z","FREUT",2.43,0.0,86289.0,38.06,0.0,12.6,null,null,null,2020]
["2020-10-28T05:30:00.000000Z","FREUT",2.47,0.0,86288.0,36.42,0.0,12.6,null,null,null,2020]
["2020-10-28T05:35:00.000000Z","FREUT",2.55,0.0,86288.0,36.05,0.0,12.59,null,null,null,2020]
["2020-10-28T05:40:00.000000Z","FREUT",2.66,0.0,86289.0,38.27,0.0,12.59,null,null,null,2020]
["2020-10-28T05:45:00.000000Z","FREUT",2.6,0.0,86287.0,34.71,0.0,12.59,null,null,null,2020]
["2020-10-28T05:50:00.000000Z","FREUT",2.81,0.0,86284.0,33.86,0.0,12.59,null,null,null,2020]
["2020-10-28T05:55:00.000000Z","FREUT",2.98,0.0,86282.0,32.83,0.0,12.59,null,null,null,2020]
["2020-10-28T06:00:00.000000Z","FREUT",2.97,0.0,86280.0,33.89,0.0,12.59,null,null,null,2020]
["2020-10-28T06:05:00.000000Z","FREUT",2.88,0.0,86288.0,34.51,0.0,12.58,null,null,null,2020]
["2020-10-28T06:10:00.000000Z","FREUT",2.78,0.0,86291.0,34.0,0.0,12.58,null,null,null,2020]
["2020-10-28T06:15:00.000000Z","FREUT",2.76,0.0,86292.0,33.59,0.0,12.58,null,null,null,2020]
["2020-10-28T06:20:00.000000Z","FREUT",2.94,0.0,86296.0,33.35,0.0,12.58,null,null,null,2020]
["2020-10-28T06:25:00.000000Z","FREUT",3.08,0.0,86294.0,31.37,0.0,12.58,null,null,null,2020]
["2020-10-28T06:30:00.000000Z","FREUT",3.24,0.0,86288.0,33.39,0.0,12.58,null,null,null,2020]
["2020-10-28T06:35:00.000000Z","FREUT",2.63,0.0,86287.0,37.7,0.0,12.57,null,null,null,2020]
["2020-10-28T06:40:00.000000Z","FREUT",2.23,0.0,86285.0,39.13,0.0,12.58,null,null,null,2020]
["2020-10-28T06:45:00.000000Z","FREUT",2.1,0.0,86280.0,38.86,0.0,12.57,null,null,null,2020]
["2020-10-28T06:50:00.000000Z","FREUT",2.12,0.0,86276.0,36.33,0.0,12.57,null,null,null,2020]
["2020-10-28T06:55:00.000000Z","FREUT",2.22,0.0,86275.0,34.89,0.0,12.57,null,null,null,2020]
["2020-10-28T07:00:00.000000Z","FREUT",2.44,0.0,86271.0,34.45,0.0,12.57,null,null,null,2020]
["2020-10-28T07:05:00.000000Z","FREUT",2.58,0.0,86264.0,34.18,0.0,12.57,null,null,null,2020]
["2020-10-28T07:10:00.000000Z","FREUT",2.6,0.0,86264.0,34.45,0.0,12.57,null,null,null,2020]
["2020-10-28T07:15:00.000000Z","FREUT",2.42,0.0,86265.0,39.92,0.0,12.56,null,null,null,2020]
["2020-10-28T07:20:00.000000Z","FREUT",2.11,0.0,86264.0,42.55,0.0,12.56,null,null,null,2020]
["2020-10-28T07:25:00.000000Z","FREUT",2.14,0.0,86260.0,37.43,0.0,12.56,null,null,null,2020]
["2020-10-28T07:30:00.000000Z","FREUT",2.26,0.0,86263.0,39.65,0.0,12.56,null,null,null,2020]
["2020-10-28T07:35:00.000000Z","FREUT",2.33,0.0,86262.0,37.84,0.0,12.56,null,null,null,2020]
["2020-10-28T07:40:00.000000Z","FREUT",2.23,0.0,86260.0,43.0,0.0,12.56,null,null,null,2020]
["2020-10-28T07:45:00.000000Z","FREUT",2.09,0.0,86260.0,43.2,0.0,12.56,null,null,null,2020]
["2020-10-28T07:50:00.000000Z","FREUT",2.07,0.0,86265.0,44.81,0.0,12.55,null,null,null,2020]
["2020-10-28T07:55:00.000000Z","FREUT",2.02,0.0,86270.0,47.58,0.0,12.55,null,null,null,2020]
["2020-10-28T08:00:00.000000Z","FREUT",1.95,0.0,86271.0,45.91,0.0,12.55,null,null,null,2020]
["2020-10-28T08:05:00.000000Z","FREUT",1.99,0.0,86268.0,46.86,0.0,12.55,null,null,null,2020]
["2020-10-28T08:10:00.000000Z","FREUT",1.97,0.0,86265.0,46.9,0.0,12.55,null,null,null,2020]
["2020-10-28T08:15:00.000000Z","FREUT",1.91,0.0,86259.0,46.21,0.0,12.55,null,null,null,2020]
["2020-10-28T08:20:00.000000Z","FREUT",2.03,0.0,86253.0,46.55,0.0,12.54,null,null,null,2020]
["2020-10-28T08:25:00.000000Z","FREUT",1.99,0.0,86244.0,46.69,0.0,12.54,null,null,null,2020]
["2020-10-28T08:30:00.000000Z","FREUT",2.01,0.0,86238.0,46.42,0.0,12.54,null,null,null,2020]
["2020-10-28T08:35:00.000000Z","FREUT",2.04,0.0,86239.0,45.6,0.0,12.43,null,null,null,2020]
["2020-10-28T08:40:00.000000Z","FREUT",2.08,0.0,86236.0,45.46,0.0,12.54,null,null,null,2020]
["2020-10-28T08:45:00.000000Z","FREUT",2.1,0.0,86236.0,44.81,0.0,12.54,null,null,null,2020]
["2020-10-28T08:50:00.000000Z","FREUT",2.14,0.0,86238.0,44.71,0.0,12.53,null,null,null,2020]
["2020-10-28T08:55:00.000000Z","FREUT",2.18,0.0,86232.0,45.32,0.0,12.54,null,null,null,2020]
["2020-10-28T09:00:00.000000Z","FREUT",1.97,0.0,86238.0,50.08,0.0,12.53,null,null,null,2020]
["2020-10-28T09:05:00.000000Z","FREUT",1.61,0.0,86238.0,55.79,0.0,12.46,null,null,null,2020]
["2020-10-28T09:10:00.000000Z","FREUT",1.31,0.0,86232.0,60.03,0.0,12.52,null,null,null,2020]
["2020-10-28T09:15:00.000000Z","FREUT",1.17,0.0,86232.0,58.22,0.0,12.52,null,null,null,2020]
["2020-10-28T09:20:00.000000Z","FREUT",1.19,0.0,86227.0,59.0,0.0,12.52,null,null,null,2020]
["2020-10-28T09:25:00.000000Z","FREUT",1.07,0.0,86225.0,59.75,0.0,12.52,null,null,null,2020]
["2020-10-28T09:30:00.000000Z","FREUT",1.07,0.0,86223.0,49.94,0.0,12.52,null,null,null,2020]
["2020-10-28T09:35:00.000000Z","FREUT",1.29,0.0,86221.0,48.67,0.0,12.5,null,null,null,2020]
["2020-10-28T09:40:00.000000Z","FREUT",1.18,0.0,86216.0,48.95,0.0,12.52,null,null,null,2020]
["2020-10-28T09:45:00.000000Z","FREUT",1.07,0.0,86208.0,54.18,0.0,12.52,null,null,null,2020]
["2020-10-28T09:50:00.000000Z","FREUT",0.85,0.0,86204.0,57.09,0.0,12.51,null,null,null,2020]
["2020-10-28T09:55:00.000000Z","FREUT",0.71,0.0,86203.0,51.31,0.0,12.51,null,null,null,2020]
["2020-10-28T10:00:00.000000Z","FREUT",0.69,0.0,86205.0,53.94,0.0,12.51,null,null,null,2020]
["2020-10-28T10:05:00.000000Z","FREUT",0.58,0.0,86207.0,51.34,0.0,12.51,null,null,null,2020]
["2020-10-28T10:10:00.000000Z","FREUT",0.58,0.0,86206.0,52.03,0.0,12.51,null,null,null,2020]
["2020-10-28T10:15:00.000000Z","FREUT",0.55,0.0,86202.0,54.56,0.0,12.51,null,null,null,2020]
["2020-10-28T10:20:00.000000Z","FREUT",0.32,0.0,86206.0,55.17,0.0,12.5,null,null,null,2020]
["2020-10-28T10:25:00.000000Z","FREUT",0.27,0.0,86205.0,57.91,0.0,12.51,null,null,null,2020]
["2020-10-28T10:30:00.000000Z","FREUT",0.23,0.0,86203.0,60.34,0.0,12.51,null,null,null,2020]
["2020-10-28T10:35:00.000000Z","FREUT",0.17,0.0,86208.0,61.57,0.0,12.5,null,null,null,2020]
["2020-10-28T10:40:00.000000Z","FREUT",0.13,0.0,86207.0,61.13,0.0,12.5,null,null,null,2020]
["2020-10-28T10:45:00.000000Z","FREUT",0.03,0.0,86211.0,60.89,0.0,12.5,null,null,null,2020]
["2020-10-28T10:50:00.000000Z","FREUT",-0.11,0.0,86214.0,62.7,0.01,12.5,null,null,null,2020]
["2020-10-28T10:55:00.000000Z","FREUT",-0.26,0.0,86212.0,62.81,0.0,12.5,null,null,null,2020]
["2020-10-28T11:00:00.000000Z","FREUT",-0.39,0.0,86216.0,61.07,0.0,12.5,null,null,null,2020]
["2020-10-28T11:05:00.000000Z","FREUT",-0.3,0.0,86217.0,60.66,0.0,12.49,null,null,null,2020]
["2020-10-28T11:10:00.000000Z","FREUT",-0.23,0.0,86217.0,57.65,0.0,12.5,null,null,null,2020]
["2020-10-28T11:15:00.000000Z","FREUT",-0.17,0.0,86223.0,56.79,0.0,12.5,null,null,null,2020]
["2020-10-28T11:20:00.000000Z","FREUT",-0.11,0.0,86227.0,55.77,0.0,12.49,null,null,null,2020]
["2020-10-28T11:25:00.000000Z","FREUT",-0.18,0.0,86231.0,55.08,0.0,12.49,null,null,null,2020]
["2020-10-28T11:30:00.000000Z","FREUT",-0.08,0.0,86234.0,54.13,0.0,12.49,null,null,null,2020]
["2020-10-28T11:35:00.000000Z","FREUT",-0.01,0.0,86235.0,54.3,0.0,12.49,null,null,null,2020]
["2020-10-28T11:40:00.000000Z","FREUT",-0.03,0.0,86234.0,53.96,0.0,12.49,null,null,null,2020]
["2020-10-28T11:45:00.000000Z","FREUT",-0.02,0.0,86238.0,53.68,0.0,12.49,null,null,null,2020]
["2020-10-28T11:50:00.000000Z","FREUT",0.08,0.0,86242.0,52.96,0.01,12.4,null,null,null,2020]
["2020-10-28T11:55:00.000000Z","FREUT",0.18,0.0,86244.0,53.03,0.0,12.49,null,null,null,2020]
["2020-10-28T12:00:00.000000Z","FREUT",0.13,0.0,86243.0,53.51,0.0,12.49,null,null,null,2020]
["2020-10-28T12:05:00.000000Z","FREUT",0.18,0.0,86243.0,53.2,0.0,12.48,null,null,null,2020]
["2020-10-28T12:10:00.000000Z","FREUT",0.18,0.0,86247.0,54.02,0.0,12.49,null,null,null,2020]
["2020-10-28T12:15:00.000000Z","FREUT",0.15,0.0,86254.0,54.33,0.0,12.48,null,null,null,2020]
["2020-10-28T12:20:00.000000Z","FREUT",0.06,0.0,86256.0,56.65,0.0,12.48,null,null,null,2020]
["2020-10-28T12:25:00.000000Z","FREUT",0.04,0.0,86259.0,58.26,0.0,12.48,null,null,null,2020]
["2020-10-28T12:30:00.000000Z","FREUT",-0.03,0.0,86266.0,58.88,0.0,12.48,null,null,null,2020]
["2020-10-28T12:35:00.000000Z","FREUT",-0.1,0.0,86270.0,61.07,0.0,12.48,null,null,null,2020]
["2020-10-28T12:40:00.000000Z","FREUT",-0.23,0.0,86270.0,63.22,0.0,12.48,null,null,null,2020]
["2020-10-28T12:45:00.000000Z","FREUT",-0.22,0.0,86270.0,64.69,0.0,12.48,null,null,null,2020]
["2020-10-28T12:50:00.000000Z","FREUT",-0.14,0.0,86270.0,62.88,0.0,12.48,null,null,null,2020]
["2020-10-28T12:55:00.000000Z","FREUT",-0.28,0.0,86270.0,64.86,0.0,12.48,null,null,null,2020]
["2020-10-28T13:00:00.000000Z","FREUT",-0.48,0.0,86268.0,64.04,0.0,12.48,null,null,null,2020]
["2020-10-28T13:05:00.000000Z","FREUT",-0.37,0.0,86276.0,60.39,0.0,12.48,null,null,null,2020]
["2020-10-28T13:10:00.000000Z","FREUT",-0.39,0.0,86275.0,60.46,0.0,12.48,null,null,null,2020]
["2020-10-28T13:15:00.000000Z","FREUT",-0.6,0.0,86279.0,59.6,0.0,12.48,null,null,null,2020]
["2020-10-28T13:20:00.000000Z","FREUT",-0.62,0.0,86275.0,58.51,0.0,12.47,null,null,null,2020]
["2020-10-28T13:25:00.000000Z","FREUT",-0.51,0.0,86277.0,56.22,0.0,12.48,null,null,null,2020]
["2020-10-28T13:30:00.000000Z","FREUT",-0.31,0.0,86278.0,54.34,0.05,12.47,null,null,null,2020]
["2020-10-28T13:35:00.000000Z","FREUT",-0.14,0.0,86283.0,53.31,0.33,12.47,null,null,null,2020]
["2020-10-28T13:40:00.000000Z","FREUT",-0.26,0.0,86280.0,53.03,0.51,12.47,null,null,null,2020]
["2020-10-28T13:45:00.000000Z","FREUT",-0.19,0.0,86283.0,53.89,1.14,12.47,null,null,null,2020]
["2020-10-28T13:50:00.000000Z","FREUT",-0.41,0.0,86290.0,55.29,2.08,12.47,null,null,null,2020]
["2020-10-28T13:55:00.000000Z","FREUT",-0.56,0.0,86287.0,54.47,3.31,12.47,null,null,null,2020]
["2020-10-28T14:00:00.000000Z","FREUT",-0.07,0.0,86285.0,51.53,5.17,12.47,null,null,null,2020]
["2020-10-28T14:05:00.000000Z","FREUT",0.14,0.0,86288.0,50.47,7.25,12.47,null,null,null,2020]
["2020-10-28T14:10:00.000000Z","FREUT",0.3,0.0,86288.0,48.83,15.16,12.47,null,null,null,2020]
["2020-10-28T14:15:00.000000Z","FREUT",0.59,0.0,86294.0,48.38,37.2,12.51,null,null,null,2020]
["2020-10-28T14:20:00.000000Z","FREUT",0.66,0.0,86298.0,49.34,45.09,12.55,null,null,null,2020]
["2020-10-28T14:25:00.000000Z","FREUT",0.74,0.0,86298.0,49.07,59.93,12.6,null,null,null,2020]
["2020-10-28T14:30:00.000000Z","FREUT",0.57,0.0,86298.0,50.81,70.82,12.64,null,null,null,2020]
["2020-10-28T14:35:00.000000Z","FREUT",0.72,0.0,86300.0,49.16,82.1,12.69,null,null,null,2020]
["2020-10-28T14:40:00.000000Z","FREUT",1.12,0.0,86300.0,49.23,93.8,12.75,null,null,null,2020]
["2020-10-28T14:45:00.000000Z","FREUT",1.28,0.0,86304.0,48.64,105.5,12.81,null,null,null,2020]
["2020-10-28T14:50:00.000000Z","FREUT",1.62,0.0,86312.0,48.09,117.7,12.88,null,null,null,2020]
["2020-10-28T14:55:00.000000Z","FREUT",1.92,0.0,86320.0,46.66,130.1,12.95,null,null,null,2020]
["2020-10-28T15:00:00.000000Z","FREUT",2.22,0.0,86326.0,44.81,142.6,13.03,null,null,null,2020]
["2020-10-28T15:05:00.000000Z","FREUT",2.42,0.0,86335.0,45.22,155.2,13.11,null,null,null,2020]
["2020-10-28T15:10:00.000000Z","FREUT",2.57,0.0,86342.0,44.5,168.1,13.19,null,null,null,2020]
["2020-10-28T15:15:00.000000Z","FREUT",2.69,0.0,86345.0,43.67,181.1,13.27,null,null,null,2020]
["2020-10-28T15:20:00.000000Z","FREUT",2.78,0.0,86349.0,43.87,194.2,13.25,null,null,null,2020]
["2020-10-28T15:25:00.000000Z","FREUT",2.83,0.0,86357.0,42.98,207.5,13.48,null,null,null,2020]
["2020-10-28T15:30:00.000000Z","FREUT",2.74,0.0,86367.0,41.82,220.4,13.54,null,null,null,2020]
["2020-10-28T15:35:00.000000Z","FREUT",2.73,0.0,86372.0,40.72,233.1,13.5,null,null,null,2020]
["2020-10-28T15:40:00.000000Z","FREUT",2.91,0.0,86376.0,44.95,246.3,13.48,null,null,null,2020]
["2020-10-28T15:45:00.000000Z","FREUT",2.89,0.0,86380.0,44.64,259.2,13.47,null,null,null,2020]
["2020-10-28T15:50:00.000000Z","FREUT",2.95,0.0,86386.0,44.57,272.1,13.47,null,null,null,2020]
["2020-10-28T15:55:00.000000Z","FREUT",3.0,0.0,86393.0,48.08,285.0,13.47,null,null,null,2020]
["2020-10-28T16:00:00.000000Z","FREUT",3.04,0.0,86395.0,43.43,297.6,13.47,null,null,null,2020]
["2020-10-28T16:05:00.000000Z","FREUT",2.91,0.0,86400.0,45.35,309.6,13.47,null,null,null,2020]
["2020-10-28T16:10:00.000000Z","FREUT",2.75,0.0,86405.0,48.69,322.0,13.48,null,null,null,2020]
["2020-10-28T16:15:00.000000Z","FREUT",2.58,0.0,86403.0,45.24,334.1,13.48,null,null,null,2020]
["2020-10-28T16:20:00.000000Z","FREUT",2.59,0.0,86399.0,43.25,346.1,13.48,null,null,null,2020]
["2020-10-28T16:25:00.000000Z","FREUT",2.58,0.0,86397.0,39.39,358.1,13.49,null,null,null,2020]
["2020-10-28T16:30:00.000000Z","FREUT",3.05,0.0,86393.0,39.56,370.1,13.49,null,null,null,2020]
["2020-10-28T16:35:00.000000Z","FREUT",3.32,0.0,86397.0,37.27,381.8,13.41,null,null,null,2020]
["2020-10-28T16:40:00.000000Z","FREUT",3.38,0.0,86398.0,36.69,392.7,13.49,null,null,null,2020]
["2020-10-28T16:45:00.000000Z","FREUT",3.44,0.0,86400.0,42.19,403.4,13.5,null,null,null,2020]
["2020-10-28T16:50:00.000000Z","FREUT",3.62,0.0,86402.0,36.38,414.2,13.5,null,null,null,2020]
["2020-10-28T16:55:00.000000Z","FREUT",3.69,0.0,86405.0,37.48,424.6,13.5,null,null,null,2020]
["2020-10-28T17:00:00.000000Z","FREUT",3.92,0.0,86407.0,36.62,434.7,13.51,null,null,null,2020]
["2020-10-28T17:05:00.000000Z","FREUT",4.15,0.0,86404.0,36.38,444.6,13.5,null,null,null,2020]
["2020-10-28T17:10:00.000000Z","FREUT",4.36,0.0,86405.0,39.21,454.2,13.51,null,null,null,2020]
["2020-10-28T17:15:00.000000Z","FREUT",4.48,0.0,86408.0,39.65,463.2,13.51,null,null,null,2020]
["2020-10-28T17:20:00.000000Z","FREUT",4.69,0.0,86409.0,38.46,471.8,13.5,null,null,null,2020]
["2020-10-28T17:25:00.000000Z","FREUT",4.71,0.0,86405.0,36.88,480.6,13.51,null,null,null,2020]
["2020-10-28T17:30:00.000000Z","FREUT",4.87,0.0,86405.0,35.89,488.5,13.51,null,null,null,2020]
["2020-10-28T17:35:00.000000Z","FREUT",5.09,0.0,86406.0,35.45,496.3,13.5,null,null,null,2020]
["2020-10-28T17:40:00.000000Z","FREUT",5.33,0.0,86406.0,35.11,503.8,13.5,null,null,null,2020]
["2020-10-28T17:45:00.000000Z","FREUT",5.43,0.0,86405.0,36.0,511.9,13.5,null,null,null,2020]
["2020-10-28T17:50:00.000000Z","FREUT",5.81,0.0,86411.0,33.5,518.3,13.5,null,null,null,2020]
["2020-10-28T17:55:00.000000Z","FREUT",6.13,0.0,86414.0,32.45,525.3,13.5,null,null,null,2020]
["2020-10-28T18:00:00.000000Z","FREUT",6.6,0.0,86415.0,32.85,531.2,13.49,null,null,null,2020]
["2020-10-28T18:05:00.000000Z","FREUT",6.92,0.0,86416.0,37.32,537.2,13.48,null,null,null,2020]
["2020-10-28T18:10:00.000000Z","FREUT",6.69,0.0,86412.0,44.62,542.0,13.48,null,null,null,2020]
["2020-10-28T18:15:00.000000Z","FREUT",6.93,0.0,86415.0,46.87,546.5,13.47,null,null,null,2020]
["2020-10-28T18:20:00.000000Z","FREUT",6.9,0.0,86417.0,47.45,551.9,13.45,null,null,null,2020]
["2020-10-28T18:25:00.000000Z","FREUT",6.97,0.0,86418.0,49.33,555.6,13.45,null,null,null,2020]
["2020-10-28T18:30:00.000000Z","FREUT",6.63,0.0,86419.0,50.79,559.2,13.45,null,null,null,2020]
["2020-10-28T18:35:00.000000Z","FREUT",6.61,0.0,86419.0,47.76,563.5,13.44,null,null,null,2020]
["2020-10-28T18:40:00.000000Z","FREUT",7.02,0.0,86418.0,46.73,567.4,13.45,null,null,null,2020]
["2020-10-28T18:45:00.000000Z","FREUT",7.1,0.0,86411.0,44.13,570.1,13.45,null,null,null,2020]
["2020-10-28T18:50:00.000000Z","FREUT",7.19,0.0,86407.0,44.37,573.2,13.44,null,null,null,2020]
["2020-10-28T18:55:00.000000Z","FREUT",6.8,0.0,86397.0,46.89,575.5,13.43,null,null,null,2020]
["2020-10-28T19:00:00.000000Z","FREUT",6.13,0.0,86394.0,48.25,576.4,13.43,null,null,null,2020]
["2020-10-28T19:05:00.000000Z","FREUT",5.9,0.0,86389.0,44.84,577.6,13.43,null,null,null,2020]
["2020-10-28T19:10:00.000000Z","FREUT",6.48,0.0,86382.0,44.87,579.3,13.43,null,null,null,2020]
["2020-10-28T19:15:00.000000Z","FREUT",6.36,0.0,86378.0,43.61,580.3,13.44,null,null,null,2020]
["2020-10-28T19:20:00.000000Z","FREUT",6.49,0.0,86378.0,43.13,580.3,13.44,null,null,null,2020]
["2020-10-28T19:25:00.000000Z","FREUT",6.95,0.0,86371.0,43.37,580.4,13.44,null,null,null,2020]
["2020-10-28T19:30:00.000000Z","FREUT",6.78,0.0,86369.0,44.16,578.6,13.44,null,null,null,2020]
["2020-10-28T19:35:00.000000Z","FREUT",6.37,0.0,86364.0,47.98,578.8,13.43,null,null,null,2020]
["2020-10-28T19:40:00.000000Z","FREUT",6.36,0.0,86355.0,43.89,577.9,13.44,null,null,null,2020]
["2020-10-28T19:45:00.000000Z","FREUT",7.04,0.0,86346.0,44.77,576.5,13.44,null,null,null,2020]
["2020-10-28T19:50:00.000000Z","FREUT",7.02,0.0,86338.0,47.26,573.7,13.43,null,null,null,2020]
["2020-10-28T19:55:00.000000Z","FREUT",6.82,0.0,86329.0,46.1,571.7,13.44,null,null,null,2020]
["2020-10-28T20:00:00.000000Z","FREUT",7.23,0.0,86324.0,42.62,568.6,13.44,null,null,null,2020]
["2020-10-28T20:05:00.000000Z","FREUT",7.46,0.0,86318.0,44.6,565.4,13.43,null,null,null,2020]
["2020-10-28T20:10:00.000000Z","FREUT",7.94,0.0,86313.0,40.13,561.6,13.43,null,null,null,2020]
["2020-10-28T20:15:00.000000Z","FREUT",7.89,0.0,86309.0,44.12,558.4,13.43,null,null,null,2020]
["2020-10-28T20:20:00.000000Z","FREUT",7.39,0.0,86305.0,46.68,462.0,13.42,null,null,null,2020]
["2020-10-28T20:25:00.000000Z","FREUT",6.97,0.0,86306.0,47.71,502.0,13.42,null,null,null,2020]
["2020-10-28T20:30:00.000000Z","FREUT",7.06,0.0,86304.0,42.73,541.5,13.42,null,null,null,2020]
["2020-10-28T20:35:00.000000Z","FREUT",7.42,0.0,86298.0,43.92,535.4,13.42,null,null,null,2020]
["2020-10-28T20:40:00.000000Z","FREUT",7.32,0.0,86298.0,39.35,528.7,13.43,null,null,null,2020]
["2020-10-28T20:45:00.000000Z","FREUT",7.48,0.0,86299.0,43.92,522.9,13.43,null,null,null,2020]
["2020-10-28T20:50:00.000000Z","FREUT",7.43,0.0,86289.0,42.86,516.4,13.42,null,null,null,2020]
["2020-10-28T20:55:00.000000Z","FREUT",7.85,0.0,86285.0,42.83,509.9,13.43,null,null,null,2020]
["2020-10-28T21:00:00.000000Z","FREUT",7.73,0.0,86283.0,41.53,502.6,13.43,null,null,null,2020]
["2020-10-28T21:05:00.000000Z","FREUT",8.02,0.0,86277.0,41.26,494.5,13.42,null,null,null,2020]
["2020-10-28T21:10:00.000000Z","FREUT",8.11,0.0,86285.0,38.43,485.8,13.42,null,null,null,2020]
["2020-10-28T21:15:00.000000Z","FREUT",8.22,0.0,86278.0,41.05,477.5,13.42,null,null,null,2020]
["2020-10-28T21:20:00.000000Z","FREUT",8.15,0.0,86278.0,41.6,469.0,13.42,null,null,null,2020]
["2020-10-28T21:25:00.000000Z","FREUT",8.24,0.0,86279.0,41.43,459.8,13.42,null,null,null,2020]
["2020-10-28T21:30:00.000000Z","FREUT",8.21,0.0,86271.0,42.83,450.0,13.42,null,null,null,2020]
["2020-10-28T21:35:00.000000Z","FREUT",8.49,0.0,86268.0,40.85,441.0,13.42,null,null,null,2020]
["2020-10-28T21:40:00.000000Z","FREUT",8.47,0.0,86267.0,41.5,430.3,13.42,null,null,null,2020]
["2020-10-28T21:45:00.000000Z","FREUT",8.46,0.0,86262.0,42.32,420.0,13.42,null,null,null,2020]
["2020-10-28T21:50:00.000000Z","FREUT",8.15,0.0,86262.0,42.79,409.3,13.41,null,null,null,2020]
["2020-10-28T21:55:00.000000Z","FREUT",8.19,0.0,86261.0,40.03,398.3,13.42,null,null,null,2020]
["2020-10-28T22:00:00.000000Z","FREUT",8.82,0.0,86258.0,36.11,386.4,13.42,null,null,null,2020]
["2020-10-28T22:05:00.000000Z","FREUT",8.71,0.0,86258.0,40.58,374.2,13.42,null,null,null,2020]
["2020-10-28T22:10:00.000000Z","FREUT",8.74,0.0,86253.0,37.34,362.5,13.42,null,null,null,2020]
["2020-10-28T22:15:00.000000Z","FREUT",8.69,0.0,86256.0,39.25,351.2,13.42,null,null,null,2020]
["2020-10-28T22:20:00.000000Z","FREUT",8.5,0.0,86253.0,36.86,338.5,13.42,null,null,null,2020]
["2020-10-28T22:25:00.000000Z","FREUT",8.37,0.0,86248.0,40.95,327.0,13.43,null,null,null,2020]
["2020-10-28T22:30:00.000000Z","FREUT",8.53,0.0,86247.0,40.54,315.3,13.43,null,null,null,2020]
["2020-10-28T22:35:00.000000Z","FREUT",8.58,0.0,86246.0,40.03,302.8,13.43,null,null,null,2020]
["2020-10-28T22:40:00.000000Z","FREUT",8.51,0.0,86248.0,36.72,290.0,13.44,null,null,null,2020]
["2020-10-28T22:45:00.000000Z","FREUT",8.53,0.0,86240.0,38.87,277.1,13.44,null,null,null,2020]
["2020-10-28T22:50:00.000000Z","FREUT",8.61,0.0,86237.0,38.5,264.1,13.44,null,null,null,2020]
["2020-10-28T22:55:00.000000Z","FREUT",8.54,0.0,86238.0,36.79,250.9,13.45,null,null,null,2020]
["2020-10-28T23:00:00.000000Z","FREUT",8.59,0.0,86231.0,39.21,238.0,13.45,null,null,null,2020]
["2020-10-28T23:05:00.000000Z","FREUT",8.6,0.0,86224.0,39.32,224.9,13.45,null,null,null,2020]
["2020-10-28T23:10:00.000000Z","FREUT",8.58,0.0,86226.0,37.03,211.8,13.46,null,null,null,2020]
["2020-10-28T23:15:00.000000Z","FREUT",8.54,0.0,86222.0,38.19,198.9,13.46,null,null,null,2020]
["2020-10-28T23:20:00.000000Z","FREUT",8.67,0.0,86225.0,37.58,186.1,13.46,null,null,null,2020]
["2020-10-28T23:25:00.000000Z","FREUT",8.8,0.0,86224.0,36.83,173.1,13.47,null,null,null,2020]
["2020-10-28T23:30:00.000000Z","FREUT",8.95,0.0,86225.0,34.58,161.0,13.48,null,null,null,2020]
["2020-10-28T23:35:00.000000Z","FREUT",9.05,0.0,86222.0,39.33,148.4,13.48,null,null,null,2020]
["2020-10-28T23:40:00.000000Z","FREUT",8.88,0.0,86219.0,39.23,136.7,13.49,null,null,null,2020]
["2020-10-28T23:45:00.000000Z","FREUT",8.83,0.0,86215.0,37.38,125.2,13.5,null,null,null,2020]
["2020-10-28T23:50:00.000000Z","FREUT",9.17,0.0,86212.0,38.82,114.9,13.5,null,null,null,2020]
["2020-10-28T23:55:00.000000Z","FREUT",9.06,0.0,86211.0,38.07,103.9,13.51,null,null,null,2020]
["2020-10-29T00:00:00.000000Z","FREUT",9.13,0.0,86211.0,36.7,93.5,13.52,null,null,null,2020]
["2020-10-29T00:05:00.000000Z","FREUT",9.17,0.0,86211.0,38.17,81.2,13.52,null,null,null,2020]
["2020-10-29T00:10:00.000000Z","FREUT",8.64,0.0,86208.0,39.74,67.78,13.53,null,null,null,2020]
["2020-10-29T00:15:00.000000Z","FREUT",8.46,0.0,86205.0,39.4,55.08,13.54,null,null,null,2020]
["2020-10-29T00:20:00.000000Z","FREUT",8.41,0.0,86203.0,38.44,43.14,13.42,null,null,null,2020]
["2020-10-29T00:25:00.000000Z","FREUT",8.2,0.0,86197.0,41.28,28.81,12.95,null,null,null,2020]
["2020-10-29T00:30:00.000000Z","FREUT",7.87,0.0,86198.0,43.36,10.14,12.81,null,null,null,2020]
["2020-10-29T00:35:00.000000Z","FREUT",7.58,0.0,86200.0,38.93,4.07,12.77,null,null,null,2020]
["2020-10-29T00:40:00.000000Z","FREUT",7.53,0.0,86202.0,39.99,2.43,12.75,null,null,null,2020]
["2020-10-29T00:45:00.000000Z","FREUT",7.4,0.0,86202.0,45.25,1.58,12.74,null,null,null,2020]
["2020-10-29T00:50:00.000000Z","FREUT",7.3,0.0,86203.0,43.44,0.83,12.73,null,null,null,2020]
["2020-10-29T00:55:00.000000Z","FREUT",7.28,0.0,86207.0,43.65,0.38,12.73,null,null,null,2020]
["2020-10-29T01:00:00.000000Z","FREUT",7.32,0.0,86213.0,42.73,0.33,12.72,null,null,null,2020]
["2020-10-29T01:05:00.000000Z","FREUT",7.37,0.0,86221.0,40.96,0.06,12.72,null,null,null,2020]
["2020-10-29T01:10:00.000000Z","FREUT",7.53,0.0,86227.0,36.59,0.0,12.71,null,null,null,2020]
["2020-10-29T01:15:00.000000Z","FREUT",7.88,0.0,86230.0,36.35,0.0,12.71,null,null,null,2020]
["2020-10-29T01:20:00.000000Z","FREUT",7.81,0.0,86234.0,41.07,0.0,12.7,null,null,null,2020]
["2020-10-29T01:25:00.000000Z","FREUT",7.45,0.0,86237.0,46.23,0.0,12.7,null,null,null,2020]
["2020-10-29T01:30:00.000000Z","FREUT",7.34,0.0,86249.0,46.47,0.0,12.7,null,null,null,2020]
["2020-10-29T01:35:00.000000Z","FREUT",7.34,0.0,86252.0,47.43,0.0,12.69,null,null,null,2020]
["2020-10-29T01:40:00.000000Z","FREUT",7.22,0.0,86254.0,48.76,0.0,12.69,null,null,null,2020]
["2020-10-29T01:45:00.000000Z","FREUT",7.24,0.0,86257.0,48.66,0.0,12.69,null,null,null,2020]
["2020-10-29T01:50:00.000000Z","FREUT",7.23,0.0,86257.0,48.45,0.0,12.68,null,null,null,2020]
["2020-10-29T01:55:00.000000Z","FREUT",7.23,0.0,86258.0,48.35,0.0,12.68,null,null,null,2020]
["2020-10-29T02:00:00.000000Z","FREUT",7.33,0.0,86261.0,48.56,0.0,12.68,null,null,null,2020]
["2020-10-29T02:05:00.000000Z","FREUT",7.34,0.0,86265.0,48.86,0.0,12.67,null,null,null,2020]
["2020-10-29T02:10:00.000000Z","FREUT",7.27,0.0,86267.0,49.14,0.0,12.67,null,null,null,2020]
["2020-10-29T02:15:00.000000Z","FREUT",7.3,0.0,86266.0,48.35,0.0,12.67,null,null,null,2020]
["2020-10-29T02:20:00.000000Z","FREUT",7.17,0.0,86271.0,49.62,0.01,12.66,null,null,null,2020]
["2020-10-29T02:25:00.000000Z","FREUT",7.31,0.0,86279.0,47.43,0.0,12.66,null,null,null,2020]
["2020-10-29T02:30:00.000000Z","FREUT",7.36,0.0,86288.0,48.32,0.0,12.66,null,null,null,2020]
["2020-10-29T02:35:00.000000Z","FREUT",7.38,0.0,86290.0,46.38,0.0,12.66,null,null,null,2020]
["2020-10-29T02:40:00.000000Z","FREUT",7.46,0.0,86295.0,45.96,0.0,12.66,null,null,null,2020]
["2020-10-29T02:45:00.000000Z","FREUT",7.49,0.0,86297.0,46.03,0.0,12.65,null,null,null,2020]
["2020-10-29T02:50:00.000000Z","FREUT",7.49,0.0,86299.0,45.76,0.01,12.65,null,null,null,2020]
["2020-10-29T02:55:00.000000Z","FREUT",7.61,0.0,86300.0,42.52,0.0,12.65,null,null,null,2020]
["2020-10-29T03:00:00.000000Z","FREUT",7.62,0.0,86304.0,45.22,0.0,12.65,null,null,null,2020]
["2020-10-29T03:05:00.000000Z","FREUT",7.57,0.0,86306.0,45.52,0.0,12.65,null,null,null,2020]
["2020-10-29T03:10:00.000000Z","FREUT",7.57,0.0,86305.0,44.06,0.0,12.65,null,null,null,2020]
["2020-10-29T03:15:00.000000Z","FREUT",7.62,0.0,86307.0,44.43,0.0,12.64,null,null,null,2020]
["2020-10-29T03:20:00.000000Z","FREUT",7.57,0.0,86310.0,44.91,0.0,12.64,null,null,null,2020]
["2020-10-29T03:25:00.000000Z","FREUT",7.58,0.0,86312.0,45.77,0.0,12.64,null,null,null,2020]
["2020-10-29T03:30:00.000000Z","FREUT",7.61,0.0,86314.0,45.63,0.0,12.64,null,null,null,2020]
["2020-10-29T03:35:00.000000Z","FREUT",7.66,0.0,86321.0,43.38,0.0,12.63,null,null,null,2020]
["2020-10-29T03:40:00.000000Z","FREUT",7.76,0.0,86325.0,42.73,0.0,12.64,null,null,null,2020]
["2020-10-29T03:45:00.000000Z","FREUT",7.88,0.0,86324.0,41.6,0.0,12.63,null,null,null,2020]
["2020-10-29T03:50:00.000000Z","FREUT",7.97,0.0,86324.0,40.92,0.01,12.63,null,null,null,2020]
["2020-10-29T03:55:00.000000Z","FREUT",7.94,0.0,86330.0,41.4,0.0,12.63,null,null,null,2020]
["2020-10-29T04:00:00.000000Z","FREUT",7.98,0.0,86332.0,38.83,0.0,12.63,null,null,null,2020]
["2020-10-29T04:05:00.000000Z","FREUT",8.0,0.0,86330.0,39.35,0.0,12.62,null,null,null,2020]
["2020-10-29T04:10:00.000000Z","FREUT",7.95,0.0,86335.0,39.48,0.0,12.63,null,null,null,2020]
["2020-10-29T04:15:00.000000Z","FREUT",7.79,0.0,86333.0,48.85,0.0,12.62,null,null,null,2020]
["2020-10-29T04:20:00.000000Z","FREUT",7.47,0.0,86337.0,48.98,0.0,12.62,null,null,null,2020]
["2020-10-29T04:25:00.000000Z","FREUT",7.3,0.0,86338.0,54.45,0.0,12.62,null,null,null,2020]
["2020-10-29T04:30:00.000000Z","FREUT",7.03,0.0,86343.0,61.73,0.0,12.62,null,null,null,2020]
["2020-10-29T04:35:00.000000Z","FREUT",6.58,0.0,86352.0,61.01,0.0,12.62,null,null,null,2020]
["2020-10-29T04:40:00.000000Z","FREUT",6.57,0.0,86356.0,57.83,0.0,12.62,null,null,null,2020]
["2020-10-29T04:45:00.000000Z","FREUT",6.72,0.0,86362.0,53.7,0.0,12.62,null,null,null,2020]
["2020-10-29T04:50:00.000000Z","FREUT",6.82,0.0,86363.0,53.7,0.0,12.6,null,null,null,2020]
["2020-10-29T04:55:00.000000Z","FREUT",6.91,0.0,86365.0,51.44,0.0,12.61,null,null,null,2020]
["2020-10-29T05:00:00.000000Z","FREUT",7.06,0.0,86365.0,47.04,0.0,12.6,null,null,null,2020]
["2020-10-29T05:05:00.000000Z","FREUT",7.23,0.0,86364.0,43.62,0.01,12.6,null,null,null,2020]
["2020-10-29T05:10:00.000000Z","FREUT",7.43,0.0,86365.0,40.51,0.0,12.6,null,null,null,2020]
["2020-10-29T05:15:00.000000Z","FREUT",7.64,0.0,86365.0,40.03,0.0,12.6,null,null,null,2020]
["2020-10-29T05:20:00.000000Z","FREUT",7.64,0.0,86367.0,38.15,0.0,12.6,null,null,null,2020]
["2020-10-29T05:25:00.000000Z","FREUT",7.72,0.0,86368.0,36.89,0.0,12.6,null,null,null,2020]
["2020-10-29T05:30:00.000000Z","FREUT",7.71,0.0,86366.0,37.47,0.0,12.6,null,null,null,2020]
["2020-10-29T05:35:00.000000Z","FREUT",7.72,0.0,86368.0,36.82,0.0,12.59,null,null,null,2020]
["2020-10-29T05:40:00.000000Z","FREUT",7.72,0.0,86370.0,36.96,0.0,12.59,null,null,null,2020]
["2020-10-29T05:45:00.000000Z","FREUT",7.76,0.0,86372.0,37.06,0.0,12.59,null,null,null,2020]
["2020-10-29T05:50:00.000000Z","FREUT",7.75,0.0,86367.0,36.85,0.0,12.59,null,null,null,2020]
["2020-10-29T05:55:00.000000Z","FREUT",7.77,0.0,86366.0,37.81,0.0,12.59,null,null,null,2020]
["2020-10-29T06:00:00.000000Z","FREUT",7.51,0.0,86366.0,38.73,0.0,12.59,null,null,null,2020]
["2020-10-29T06:05:00.000000Z","FREUT",7.32,0.0,86367.0,40.54,0.0,12.58,null,null,null,2020]
["2020-10-29T06:10:00.000000Z","FREUT",7.14,0.0,86367.0,39.11,0.0,12.59,null,null,null,2020]
["2020-10-29T06:15:00.000000Z","FREUT",7.27,0.0,86366.0,38.9,0.0,12.58,null,null,null,2020]
["2020-10-29T06:20:00.000000Z","FREUT",7.17,0.0,86366.0,40.47,0.0,12.58,null,null,null,2020]
["2020-10-29T06:25:00.000000Z","FREUT",6.97,0.0,86364.0,41.26,0.0,12.58,null,null,null,2020]
["2020-10-29T06:30:00.000000Z","FREUT",6.72,0.0,86365.0,41.6,0.0,12.58,null,null,null,2020]
["2020-10-29T06:35:00.000000Z","FREUT",6.78,0.0,86366.0,39.89,0.0,12.58,null,null,null,2020]
["2020-10-29T06:40:00.000000Z","FREUT",7.15,0.0,86363.0,39.11,0.0,12.58,null,null,null,2020]
["2020-10-29T06:45:00.000000Z","FREUT",7.19,0.0,86362.0,40.03,0.0,12.58,null,null,null,2020]
["2020-10-29T06:50:00.000000Z","FREUT",7.04,0.0,86360.0,40.71,0.0,12.57,null,null,null,2020]
["2020-10-29T06:55:00.000000Z","FREUT",6.9,0.0,86361.0,40.41,0.0,12.57,null,null,null,2020]
["2020-10-29T07:00:00.000000Z","FREUT",6.92,0.0,86361.0,41.23,0.0,12.57,null,null,null,2020]
["2020-10-29T07:05:00.000000Z","FREUT",6.84,0.0,86362.0,40.82,0.0,12.57,null,null,null,2020]
["2020-10-29T07:10:00.000000Z","FREUT",6.93,0.0,86364.0,41.09,0.0,12.57,null,null,null,2020]
["2020-10-29T07:15:00.000000Z","FREUT",6.66,0.0,86367.0,41.19,0.0,12.57,null,null,null,2020]
["2020-10-29T07:20:00.000000Z","FREUT",6.66,0.0,86365.0,40.13,0.0,12.56,null,null,null,2020]
["2020-10-29T07:25:00.000000Z","FREUT",6.54,0.0,86365.0,44.68,0.0,12.57,null,null,null,2020]
["2020-10-29T07:30:00.000000Z","FREUT",6.18,0.0,86362.0,41.19,0.0,12.56,null,null,null,2020]
["2020-10-29T07:35:00.000000Z","FREUT",6.47,0.0,86364.0,41.84,0.0,12.56,null,null,null,2020]
["2020-10-29T07:40:00.000000Z","FREUT",6.42,0.0,86365.0,40.85,0.0,12.56,null,null,null,2020]
["2020-10-29T07:45:00.000000Z","FREUT",6.41,0.0,86366.0,40.99,0.0,12.56,null,null,null,2020]
["2020-10-29T07:50:00.000000Z","FREUT",6.52,0.0,86361.0,39.96,0.0,12.55,null,null,null,2020]
["2020-10-29T07:55:00.000000Z","FREUT",6.82,0.0,86362.0,38.42,0.0,12.55,null,null,null,2020]
["2020-10-29T08:00:00.000000Z","FREUT",7.12,0.0,86358.0,37.26,0.0,12.55,null,null,null,2020]
["2020-10-29T08:05:00.000000Z","FREUT",7.24,0.0,86356.0,37.4,0.0,12.55,null,null,null,2020]
["2020-10-29T08:10:00.000000Z","FREUT",7.41,0.0,86357.0,37.57,0.0,12.55,null,null,null,2020]
["2020-10-29T08:15:00.000000Z","FREUT",7.12,0.0,86362.0,38.94,0.0,12.55,null,null,null,2020]
["2020-10-29T08:20:00.000000Z","FREUT",6.96,0.0,86365.0,39.52,0.0,12.54,null,null,null,2020]
["2020-10-29T08:25:00.000000Z","FREUT",6.53,0.0,86369.0,43.0,0.0,12.55,null,null,null,2020]
["2020-10-29T08:30:00.000000Z","FREUT",5.59,0.0,86369.0,49.22,0.0,12.55,null,null,null,2020]
["2020-10-29T08:35:00.000000Z","FREUT",4.76,0.0,86372.0,51.24,0.0,12.54,null,null,null,2020]
["2020-10-29T08:40:00.000000Z","FREUT",4.49,0.0,86374.0,52.71,0.0,12.54,null,null,null,2020]
["2020-10-29T08:45:00.000000Z","FREUT",4.67,0.0,86373.0,50.83,0.0,12.54,null,null,null,2020]
["2020-10-29T08:50:00.000000Z","FREUT",4.88,0.0,86374.0,50.01,0.0,12.54,null,null,null,2020]
["2020-10-29T08:55:00.000000Z","FREUT",5.03,0.0,86372.0,49.09,0.0,12.54,null,null,null,2020]
["2020-10-29T09:00:00.000000Z","FREUT",5.27,0.0,86371.0,45.91,0.0,12.54,null,null,null,2020]
["2020-10-29T09:05:00.000000Z","FREUT",5.57,0.0,86376.0,44.89,0.0,12.53,null,null,null,2020]
["2020-10-29T09:10:00.000000Z","FREUT",5.61,0.0,86382.0,47.18,0.0,12.54,null,null,null,2020]
["2020-10-29T09:15:00.000000Z","FREUT",5.23,0.0,86381.0,49.78,0.0,12.54,null,null,null,2020]
["2020-10-29T09:20:00.000000Z","FREUT",4.09,0.0,86386.0,57.67,0.0,12.53,null,null,null,2020]
["2020-10-29T09:25:00.000000Z","FREUT",3.68,0.0,86386.0,55.52,0.0,12.53,null,null,null,2020]
["2020-10-29T09:30:00.000000Z","FREUT",3.81,0.0,86388.0,58.84,0.0,12.53,null,null,null,2020]
["2020-10-29T09:35:00.000000Z","FREUT",3.67,0.0,86391.0,57.75,0.0,12.53,null,null,null,2020]
["2020-10-29T09:40:00.000000Z","FREUT",3.84,0.0,86392.0,56.69,0.0,12.53,null,null,null,2020]
["2020-10-29T09:45:00.000000Z","FREUT",3.87,0.0,86390.0,57.0,0.0,12.53,null,null,null,2020]
["2020-10-29T09:50:00.000000Z","FREUT",3.81,0.0,86383.0,57.75,0.0,12.53,null,null,null,2020]
["2020-10-29T09:55:00.000000Z","FREUT",3.98,0.0,86381.0,55.43,0.0,12.53,null,null,null,2020]
["2020-10-29T10:00:00.000000Z","FREUT",4.29,0.0,86381.0,55.19,0.0,12.53,null,null,null,2020]
["2020-10-29T10:05:00.000000Z","FREUT",3.93,0.0,86378.0,57.14,0.0,12.52,null,null,null,2020]
["2020-10-29T10:10:00.000000Z","FREUT",3.71,0.0,86371.0,56.96,0.0,12.53,null,null,null,2020]
["2020-10-29T10:15:00.000000Z","FREUT",3.86,0.0,86362.0,57.85,0.0,12.53,null,null,null,2020]
["2020-10-29T10:20:00.000000Z","FREUT",3.99,0.0,86361.0,57.37,0.0,12.52,null,null,null,2020]
["2020-10-29T10:25:00.000000Z","FREUT",3.89,0.0,86359.0,57.31,0.0,12.52,null,null,null,2020]
["2020-10-29T10:30:00.000000Z","FREUT",3.89,0.0,86358.0,56.86,0.0,12.52,null,null,null,2020]
["2020-10-29T10:35:00.000000Z","FREUT",3.98,0.0,86363.0,55.43,0.0,12.52,null,null,null,2020]
["2020-10-29T10:40:00.000000Z","FREUT",3.92,0.0,86365.0,56.83,0.0,12.52,null,null,null,2020]
["2020-10-29T10:45:00.000000Z","FREUT",3.77,0.0,86372.0,58.43,0.0,12.52,null,null,null,2020]
["2020-10-29T10:50:00.000000Z","FREUT",3.78,0.0,86372.0,58.09,0.0,12.51,null,null,null,2020]
["2020-10-29T10:55:00.000000Z","FREUT",3.77,0.0,86370.0,57.68,0.0,12.52,null,null,null,2020]
["2020-10-29T11:00:00.000000Z","FREUT",3.92,0.0,86370.0,58.02,0.0,12.51,null,null,null,2020]
["2020-10-29T11:05:00.000000Z","FREUT",3.79,0.0,86370.0,59.94,0.0,12.51,null,null,null,2020]
["2020-10-29T11:10:00.000000Z","FREUT",3.69,0.0,86371.0,62.81,0.0,12.51,null,null,null,2020]
["2020-10-29T11:15:00.000000Z","FREUT",3.37,0.0,86375.0,66.57,0.0,12.51,null,null,null,2020]
["2020-10-29T11:20:00.000000Z","FREUT",2.97,0.0,86379.0,67.9,0.0,12.51,null,null,null,2020]
["2020-10-29T11:25:00.000000Z","FREUT",2.63,0.0,86378.0,67.25,0.0,12.51,null,null,null,2020]
["2020-10-29T11:30:00.000000Z","FREUT",2.92,0.0,86380.0,67.01,0.0,12.51,null,null,null,2020]
["2020-10-29T11:35:00.000000Z","FREUT",3.09,0.0,86382.0,63.87,0.0,12.5,null,null,null,2020]
["2020-10-29T11:40:00.000000Z","FREUT",3.2,0.0,86387.0,63.6,0.0,12.51,null,null,null,2020]
["2020-10-29T11:45:00.000000Z","FREUT",3.28,0.0,86394.0,64.11,0.0,12.51,null,null,null,2020]
["2020-10-29T11:50:00.000000Z","FREUT",2.98,0.0,86392.0,66.5,0.0,12.5,null,null,null,2020]
["2020-10-29T11:55:00.000000Z","FREUT",2.73,0.0,86393.0,66.4,0.0,12.51,null,null,null,2020]
["2020-10-29T12:00:00.000000Z","FREUT",2.48,0.0,86391.0,67.97,0.0,12.5,null,null,null,2020]
["2020-10-29T12:05:00.000000Z","FREUT",2.22,0.0,86397.0,67.7,0.0,12.5,null,null,null,2020]
["2020-10-29T12:10:00.000000Z","FREUT",2.22,0.0,86403.0,66.02,0.0,12.5,null,null,null,2020]
["2020-10-29T12:15:00.000000Z","FREUT",2.34,0.0,86404.0,65.85,0.0,12.5,null,null,null,2020]
["2020-10-29T12:20:00.000000Z","FREUT",2.63,0.0,86408.0,64.9,0.0,12.5,null,null,null,2020]
["2020-10-29T12:25:00.000000Z","FREUT",2.78,0.0,86411.0,62.3,0.0,12.5,null,null,null,2020]
["2020-10-29T12:30:00.000000Z","FREUT",3.04,0.0,86420.0,64.38,0.0,12.5,null,null,null,2020]
["2020-10-29T12:35:00.000000Z","FREUT",3.38,0.0,86428.0,59.46,0.0,12.49,null,null,null,2020]
["2020-10-29T12:40:00.000000Z","FREUT",3.54,0.0,86428.0,61.65,0.0,12.5,null,null,null,2020]
["2020-10-29T12:45:00.000000Z","FREUT",3.89,0.0,86433.0,61.75,0.0,12.5,null,null,null,2020]
["2020-10-29T12:50:00.000000Z","FREUT",3.83,0.0,86437.0,59.64,0.0,12.49,null,null,null,2020]
["2020-10-29T12:55:00.000000Z","FREUT",3.11,0.0,86442.0,60.52,0.0,12.5,null,null,null,2020]
["2020-10-29T13:00:00.000000Z","FREUT",2.8,0.0,86445.0,63.08,0.0,12.5,null,null,null,2020]
["2020-10-29T13:05:00.000000Z","FREUT",2.79,0.0,86445.0,61.55,0.0,12.49,null,null,null,2020]
["2020-10-29T13:10:00.000000Z","FREUT",2.97,0.0,86442.0,62.57,0.0,12.49,null,null,null,2020]
["2020-10-29T13:15:00.000000Z","FREUT",3.07,0.0,86444.0,61.38,0.0,12.49,null,null,null,2020]
["2020-10-29T13:20:00.000000Z","FREUT",3.23,0.0,86445.0,61.11,0.0,12.49,null,null,null,2020]
["2020-10-29T13:25:00.000000Z","FREUT",2.66,0.0,86444.0,64.39,0.0,12.49,null,null,null,2020]
["2020-10-29T13:30:00.000000Z","FREUT",2.77,0.0,86445.0,62.1,0.14,12.49,null,null,null,2020]
["2020-10-29T13:35:00.000000Z","FREUT",3.05,0.0,86446.0,61.08,0.34,12.49,null,null,null,2020]
["2020-10-29T13:40:00.000000Z","FREUT",3.13,0.0,86448.0,58.79,0.51,12.49,null,null,null,2020]
["2020-10-29T13:45:00.000000Z","FREUT",3.52,0.0,86449.0,56.12,1.13,12.49,null,null,null,2020]
["2020-10-29T13:50:00.000000Z","FREUT",3.57,0.0,86453.0,59.27,1.96,12.49,null,null,null,2020]
["2020-10-29T13:55:00.000000Z","FREUT",3.11,0.0,86454.0,59.85,2.98,12.49,null,null,null,2020]
["2020-10-29T14:00:00.000000Z","FREUT",2.91,0.0,86457.0,59.71,4.7,12.49,null,null,null,2020]
["2020-10-29T14:05:00.000000Z","FREUT",2.95,0.0,86454.0,56.71,6.68,12.48,null,null,null,2020]
["2020-10-29T14:10:00.000000Z","FREUT",3.59,0.0,86459.0,54.28,11.44,12.49,null,null,null,2020]
["2020-10-29T14:15:00.000000Z","FREUT",4.02,0.0,86460.0,53.42,32.98,12.51,null,null,null,2020]
["2020-10-29T14:20:00.000000Z","FREUT",4.1,0.0,86459.0,53.39,44.31,12.56,null,null,null,2020]
["2020-10-29T14:25:00.000000Z","FREUT",4.02,0.0,86456.0,53.49,55.06,12.6,null,null,null,2020]
["2020-10-29T14:30:00.000000Z","FREUT",3.77,0.0,86458.0,56.08,66.22,12.63,null,null,null,2020]
["2020-10-29T14:35:00.000000Z","FREUT",3.35,0.0,86458.0,56.56,77.63,12.68,null,null,null,2020]
["2020-10-29T14:40:00.000000Z","FREUT",3.32,0.0,86459.0,57.61,89.3,12.73,null,null,null,2020]
["2020-10-29T14:45:00.000000Z","FREUT",3.23,0.0,86466.0,57.89,101.0,12.78,null,null,null,2020]
["2020-10-29T14:50:00.000000Z","FREUT",3.09,0.0,86475.0,58.74,112.8,12.84,null,null,null,2020]
["2020-10-29T14:55:00.000000Z","FREUT",3.06,0.0,86479.0,58.13,124.7,12.9,null,null,null,2020]
["2020-10-29T15:00:00.000000Z","FREUT",3.06,0.0,86488.0,57.95,136.9,12.98,null,null,null,2020]
["2020-10-29T15:05:00.000000Z","FREUT",3.08,0.0,86493.0,55.52,149.3,13.04,null,null,null,2020]
["2020-10-29T15:10:00.000000Z","FREUT",3.26,0.0,86496.0,55.34,161.7,13.11,null,null,null,2020]
["2020-10-29T15:15:00.000000Z","FREUT",3.37,0.0,86503.0,55.65,174.4,13.17,null,null,null,2020]
["2020-10-29T15:20:00.000000Z","FREUT",3.38,0.0,86507.0,56.6,187.0,13.24,null,null,null,2020]
["2020-10-29T15:25:00.000000Z","FREUT",3.62,0.0,86515.0,54.79,200.0,13.32,null,null,null,2020]
["2020-10-29T15:30:00.000000Z","FREUT",4.19,0.0,86520.0,53.22,212.9,13.44,null,null,null,2020]
["2020-10-29T15:35:00.000000Z","FREUT",4.11,0.0,86521.0,56.53,225.7,13.47,null,null,null,2020]
["2020-10-29T15:40:00.000000Z","FREUT",3.87,0.0,86524.0,58.95,238.5,13.44,null,null,null,2020]
["2020-10-29T15:45:00.000000Z","FREUT",3.69,0.0,86528.0,59.22,251.3,13.42,null,null,null,2020]
["2020-10-29T15:50:00.000000Z","FREUT",3.93,0.0,86533.0,54.95,264.2,13.42,null,null,null,2020]
["2020-10-29T15:55:00.000000Z","FREUT",4.11,0.0,86541.0,52.93,276.8,13.42,null,null,null,2020]
["2020-10-29T16:00:00.000000Z","FREUT",4.44,0.0,86544.0,51.35,289.3,13.42,null,null,null,2020]
["2020-10-29T16:05:00.000000Z","FREUT",4.81,0.0,86545.0,51.55,301.8,13.42,null,null,null,2020]
["2020-10-29T16:10:00.000000Z","FREUT",5.28,0.0,86545.0,50.11,314.2,13.43,null,null,null,2020]
["2020-10-29T16:15:00.000000Z","FREUT",5.59,0.0,86544.0,49.63,326.5,13.43,null,null,null,2020]
["2020-10-29T16:20:00.000000Z","FREUT",5.35,0.0,86543.0,51.17,338.6,13.42,null,null,null,2020]
["2020-10-29T16:25:00.000000Z","FREUT",5.41,0.0,86541.0,49.46,350.5,13.43,null,null,null,2020]
["2020-10-29T16:30:00.000000Z","FREUT",5.34,0.0,86537.0,50.3,362.1,13.43,null,null,null,2020]
["2020-10-29T16:35:00.000000Z","FREUT",5.39,0.0,86536.0,48.93,373.5,13.42,null,null,null,2020]
["2020-10-29T16:40:00.000000Z","FREUT",5.12,0.0,86540.0,50.54,384.8,13.43,null,null,null,2020]
["2020-10-29T16:45:00.000000Z","FREUT",5.09,0.0,86540.0,49.45,395.7,13.43,null,null,null,2020]
["2020-10-29T16:50:00.000000Z","FREUT",5.22,0.0,86544.0,50.26,406.3,13.43,null,null,null,2020]
["2020-10-29T16:55:00.000000Z","FREUT",5.07,0.0,86547.0,50.67,416.4,13.44,null,null,null,2020]
["2020-10-29T17:00:00.000000Z","FREUT",5.01,0.0,86547.0,52.14,426.5,13.44,null,null,null,2020]
["2020-10-29T17:05:00.000000Z","FREUT",4.81,0.0,86544.0,53.29,436.5,13.44,null,null,null,2020]
["2020-10-29T17:10:00.000000Z","FREUT",5.01,0.0,86541.0,52.27,446.4,13.45,null,null,null,2020]
["2020-10-29T17:15:00.000000Z","FREUT",5.46,0.0,86537.0,50.73,455.7,13.45,null,null,null,2020]
["2020-10-29T17:20:00.000000Z","FREUT",5.68,0.0,86533.0,51.62,464.6,13.45,null,null,null,2020]
["2020-10-29T17:25:00.000000Z","FREUT",6.01,0.0,86530.0,50.73,473.7,13.44,null,null,null,2020]
["2020-10-29T17:30:00.000000Z","FREUT",6.07,0.0,86531.0,49.8,482.1,13.44,null,null,null,2020]
["2020-10-29T17:35:00.000000Z","FREUT",6.31,0.0,86529.0,48.71,489.9,13.44,null,null,null,2020]
["2020-10-29T17:40:00.000000Z","FREUT",6.46,0.0,86530.0,49.91,497.8,13.44,null,null,null,2020]
["2020-10-29T17:45:00.000000Z","FREUT",6.72,0.0,86531.0,47.93,505.5,13.43,null,null,null,2020]
["2020-10-29T17:50:00.000000Z","FREUT",6.92,0.0,86532.0,47.18,512.5,13.43,null,null,null,2020]
["2020-10-29T17:55:00.000000Z","FREUT",6.93,0.0,86535.0,46.29,518.9,13.43,null,null,null,2020]
["2020-10-29T18:00:00.000000Z","FREUT",7.28,0.0,86539.0,44.99,525.4,13.43,null,null,null,2020]
["2020-10-29T18:05:00.000000Z","FREUT",7.85,0.0,86532.0,42.94,531.9,13.42,null,null,null,2020]
["2020-10-29T18:10:00.000000Z","FREUT",8.02,0.0,86533.0,42.87,537.1,13.41,null,null,null,2020]
["2020-10-29T18:15:00.000000Z","FREUT",7.96,0.0,86534.0,42.32,542.1,13.41,null,null,null,2020]
["2020-10-29T18:20:00.000000Z","FREUT",8.17,0.0,86524.0,41.67,546.6,13.4,null,null,null,2020]
["2020-10-29T18:25:00.000000Z","FREUT",8.14,0.0,86519.0,41.46,551.4,13.4,null,null,null,2020]
["2020-10-29T18:30:00.000000Z","FREUT",8.41,0.0,86522.0,40.58,555.4,13.4,null,null,null,2020]
["2020-10-29T18:35:00.000000Z","FREUT",8.48,0.0,86514.0,40.61,559.0,13.39,null,null,null,2020]
["2020-10-29T18:40:00.000000Z","FREUT",8.7,0.0,86511.0,39.52,562.3,13.39,null,null,null,2020]
["2020-10-29T18:45:00.000000Z","FREUT",9.17,0.0,86506.0,37.13,565.3,13.39,null,null,null,2020]
["2020-10-29T18:50:00.000000Z","FREUT",9.7,0.0,86508.0,35.76,566.9,13.38,null,null,null,2020]
["2020-10-29T18:55:00.000000Z","FREUT",10.57,0.0,86507.0,33.48,570.6,13.37,null,null,null,2020]
["2020-10-29T19:00:00.000000Z","FREUT",11.27,0.0,86500.0,32.72,572.3,13.36,null,null,null,2020]
["2020-10-29T19:05:00.000000Z","FREUT",11.53,0.0,86490.0,33.33,574.4,13.35,null,null,null,2020]
["2020-10-29T19:10:00.000000Z","FREUT",11.57,0.0,86485.0,32.79,575.9,13.34,null,null,null,2020]
["2020-10-29T19:15:00.000000Z","FREUT",11.75,0.0,86483.0,31.39,577.3,13.33,null,null,null,2020]
["2020-10-29T19:20:00.000000Z","FREUT",11.89,0.0,86479.0,31.83,577.1,13.31,null,null,null,2020]
["2020-10-29T19:25:00.000000Z","FREUT",11.63,0.0,86471.0,32.95,575.8,13.31,null,null,null,2020]
["2020-10-29T19:30:00.000000Z","FREUT",11.11,0.0,86464.0,33.12,574.7,13.31,null,null,null,2020]
["2020-10-29T19:35:00.000000Z","FREUT",10.84,0.0,86453.0,31.58,573.3,13.3,null,null,null,2020]
["2020-10-29T19:40:00.000000Z","FREUT",10.95,0.0,86445.0,32.13,572.5,13.3,null,null,null,2020]
["2020-10-29T19:45:00.000000Z","FREUT",10.88,0.0,86440.0,31.55,571.0,13.3,null,null,null,2020]
["2020-10-29T19:50:00.000000Z","FREUT",10.88,0.0,86436.0,29.61,568.7,13.3,null,null,null,2020]
["2020-10-29T19:55:00.000000Z","FREUT",10.93,0.0,86426.0,31.17,566.1,13.31,null,null,null,2020]
["2020-10-29T20:00:00.000000Z","FREUT",10.92,0.0,86423.0,30.08,563.0,13.31,null,null,null,2020]
["2020-10-29T20:05:00.000000Z","FREUT",10.75,0.0,86415.0,28.86,559.9,13.31,null,null,null,2020]
["2020-10-29T20:10:00.000000Z","FREUT",11.18,0.0,86409.0,28.58,556.4,13.31,null,null,null,2020]
["2020-10-29T20:15:00.000000Z","FREUT",10.92,0.0,86398.0,29.27,552.2,13.32,null,null,null,2020]
["2020-10-29T20:20:00.000000Z","FREUT",10.53,0.0,86391.0,29.23,458.9,13.31,null,null,null,2020]
["2020-10-29T20:25:00.000000Z","FREUT",11.17,0.0,86382.0,28.28,487.2,13.32,null,null,null,2020]
["2020-10-29T20:30:00.000000Z","FREUT",11.02,0.0,86381.0,27.83,537.3,13.32,null,null,null,2020]
["2020-10-29T20:35:00.000000Z","FREUT",11.21,0.0,86376.0,27.83,531.8,13.32,null,null,null,2020]
["2020-10-29T20:40:00.000000Z","FREUT",11.28,0.0,86373.0,27.53,525.6,13.32,null,null,null,2020]
["2020-10-29T20:45:00.000000Z","FREUT",11.47,0.0,86369.0,26.37,519.6,13.32,null,null,null,2020]
["2020-10-29T20:50:00.000000Z","FREUT",11.47,0.0,86366.0,27.53,512.9,13.32,null,null,null,2020]
["2020-10-29T20:55:00.000000Z","FREUT",12.0,0.0,86362.0,26.67,506.0,13.32,null,null,null,2020]
["2020-10-29T21:00:00.000000Z","FREUT",12.28,0.0,86367.0,26.81,498.7,13.32,null,null,null,2020]
["2020-10-29T21:05:00.000000Z","FREUT",12.3,0.0,86365.0,26.4,490.7,13.31,null,null,null,2020]
["2020-10-29T21:10:00.000000Z","FREUT",12.42,0.0,86360.0,26.95,482.8,13.31,null,null,null,2020]
["2020-10-29T21:15:00.000000Z","FREUT",12.49,0.0,86357.0,26.54,473.9,13.3,null,null,null,2020]
["2020-10-29T21:20:00.000000Z","FREUT",12.44,0.0,86355.0,26.61,465.2,13.3,null,null,null,2020]
["2020-10-29T21:25:00.000000Z","FREUT",12.53,0.0,86352.0,26.71,456.2,13.3,null,null,null,2020]
["2020-10-29T21:30:00.000000Z","FREUT",13.21,0.0,86349.0,26.5,446.9,13.3,null,null,null,2020]
["2020-10-29T21:35:00.000000Z","FREUT",14.08,0.0,86348.0,26.4,437.3,13.29,null,null,null,2020]
["2020-10-29T21:40:00.000000Z","FREUT",14.21,0.0,86345.0,24.36,426.7,13.29,null,null,null,2020]
["2020-10-29T21:45:00.000000Z","FREUT",14.47,0.0,86344.0,24.97,416.6,13.28,null,null,null,2020]
["2020-10-29T21:50:00.000000Z","FREUT",14.47,0.0,86338.0,25.92,406.0,13.27,null,null,null,2020]
["2020-10-29T21:55:00.000000Z","FREUT",14.32,0.0,86334.0,26.61,395.2,13.27,null,null,null,2020]
["2020-10-29T22:00:00.000000Z","FREUT",14.47,0.0,86332.0,25.03,383.9,13.26,null,null,null,2020]
["2020-10-29T22:05:00.000000Z","FREUT",14.55,0.0,86326.0,25.13,372.3,13.25,null,null,null,2020]
["2020-10-29T22:10:00.000000Z","FREUT",14.55,0.0,86328.0,24.35,360.5,13.25,null,null,null,2020]
["2020-10-29T22:15:00.000000Z","FREUT",14.2,0.0,86325.0,25.54,348.5,13.25,null,null,null,2020]
["2020-10-29T22:20:00.000000Z","FREUT",14.04,0.0,86319.0,23.97,336.2,13.24,null,null,null,2020]
["2020-10-29T22:25:00.000000Z","FREUT",13.95,0.0,86321.0,25.2,324.0,13.25,null,null,null,2020]
["2020-10-29T22:30:00.000000Z","FREUT",13.9,0.0,86319.0,25.17,311.7,13.25,null,null,null,2020]
["2020-10-29T22:35:00.000000Z","FREUT",13.81,0.0,86320.0,25.61,299.2,13.25,null,null,null,2020]
["2020-10-29T22:40:00.000000Z","FREUT",13.62,0.0,86315.0,25.68,286.4,13.25,null,null,null,2020]
["2020-10-29T22:45:00.000000Z","FREUT",13.4,0.0,86311.0,27.31,273.7,13.25,null,null,null,2020]
["2020-10-29T22:50:00.000000Z","FREUT",12.85,0.0,86313.0,28.1,260.6,13.25,null,null,null,2020]
["2020-10-29T22:55:00.000000Z","FREUT",12.91,0.0,86306.0,27.65,247.5,13.26,null,null,null,2020]
["2020-10-29T23:00:00.000000Z","FREUT",13.2,0.0,86308.0,27.38,234.4,13.26,null,null,null,2020]
["2020-10-29T23:05:00.000000Z","FREUT",13.98,0.0,86305.0,27.18,221.3,13.26,null,null,null,2020]
["2020-10-29T23:10:00.000000Z","FREUT",14.65,0.0,86307.0,25.89,208.1,13.27,null,null,null,2020]
["2020-10-29T23:15:00.000000Z","FREUT",14.86,0.0,86306.0,25.68,195.2,13.28,null,null,null,2020]
["2020-10-29T23:20:00.000000Z","FREUT",15.17,0.0,86307.0,24.9,182.3,13.28,null,null,null,2020]
["2020-10-29T23:25:00.000000Z","FREUT",15.02,0.0,86304.0,26.95,170.3,13.28,null,null,null,2020]
["2020-10-29T23:30:00.000000Z","FREUT",14.59,0.0,86296.0,26.67,158.4,13.29,null,null,null,2020]
["2020-10-29T23:35:00.000000Z","FREUT",14.61,0.0,86293.0,26.03,146.9,13.28,null,null,null,2020]
["2020-10-29T23:40:00.000000Z","FREUT",14.57,0.0,86289.0,26.44,134.9,13.3,null,null,null,2020]
["2020-10-29T23:45:00.000000Z","FREUT",14.13,0.0,86291.0,27.49,123.7,13.31,null,null,null,2020]
["2020-10-29T23:50:00.000000Z","FREUT",13.58,0.0,86287.0,27.83,113.3,13.31,null,null,null,2020]
["2020-10-29T23:55:00.000000Z","FREUT",13.64,0.0,86283.0,27.12,102.9,13.33,null,null,null,2020]
["2020-10-30T00:00:00.000000Z","FREUT",13.69,0.0,86283.0,27.12,90.9,13.34,null,null,null,2020]
["2020-10-30T00:05:00.000000Z","FREUT",13.67,0.0,86283.0,26.78,77.01,13.35,null,null,null,2020]
["2020-10-30T00:10:00.000000Z","FREUT",13.89,0.0,86288.0,27.02,65.87,13.37,null,null,null,2020]
["2020-10-30T00:15:00.000000Z","FREUT",13.47,0.0,86285.0,26.92,57.05,13.38,null,null,null,2020]
["2020-10-30T00:20:00.000000Z","FREUT",13.27,0.0,86280.0,27.4,44.45,13.33,null,null,null,2020]
["2020-10-30T00:25:00.000000Z","FREUT",12.91,0.0,86273.0,26.85,26.31,12.88,null,null,null,2020]
["2020-10-30T00:30:00.000000Z","FREUT",12.22,0.0,86271.0,28.39,6.68,12.77,null,null,null,2020]
["2020-10-30T00:35:00.000000Z","FREUT",11.83,0.0,86264.0,28.7,3.6,12.74,null,null,null,2020]
["2020-10-30T00:40:00.000000Z","FREUT",11.77,0.0,86266.0,27.51,2.17,12.73,null,null,null,2020]
["2020-10-30T00:45:00.000000Z","FREUT",11.86,0.0,86268.0,27.1,1.34,12.72,null,null,null,2020]
["2020-10-30T00:50:00.000000Z","FREUT",11.85,0.0,86266.0,29.25,0.67,12.72,null,null,null,2020]
["2020-10-30T00:55:00.000000Z","FREUT",11.5,0.0,86271.0,31.31,0.34,12.71,null,null,null,2020]
["2020-10-30T01:00:00.000000Z","FREUT",11.2,0.0,86275.0,30.86,0.28,12.71,null,null,null,2020]
["2020-10-30T01:05:00.000000Z","FREUT",11.19,0.0,86274.0,30.11,0.01,12.7,null,null,null,2020]
["2020-10-30T01:10:00.000000Z","FREUT",11.19,0.0,86268.0,30.66,0.0,12.7,null,null,null,2020]
["2020-10-30T01:15:00.000000Z","FREUT",11.3,0.0,86268.0,30.87,0.0,12.69,null,null,null,2020]
["2020-10-30T01:20:00.000000Z","FREUT",11.29,0.0,86269.0,30.98,0.01,12.68,null,null,null,2020]
["2020-10-30T01:25:00.000000Z","FREUT",11.25,0.0,86274.0,30.74,0.0,12.69,null,null,null,2020]
["2020-10-30T01:30:00.000000Z","FREUT",11.24,0.0,86277.0,29.24,0.0,12.69,null,null,null,2020]
["2020-10-30T01:35:00.000000Z","FREUT",11.35,0.0,86276.0,29.89,0.0,12.67,null,null,null,2020]
["2020-10-30T01:40:00.000000Z","FREUT",11.36,0.0,86274.0,28.97,0.0,12.68,null,null,null,2020]
["2020-10-30T01:45:00.000000Z","FREUT",11.42,0.0,86275.0,28.01,0.0,12.68,null,null,null,2020]
["2020-10-30T01:50:00.000000Z","FREUT",11.64,0.0,86280.0,27.3,0.0,12.67,null,null,null,2020]
["2020-10-30T01:55:00.000000Z","FREUT",11.71,0.0,86284.0,27.71,0.0,12.67,null,null,null,2020]
["2020-10-30T02:00:00.000000Z","FREUT",11.52,0.0,86282.0,29.14,0.0,12.67,null,null,null,2020]
["2020-10-30T02:05:00.000000Z","FREUT",11.27,0.0,86285.0,28.29,0.0,12.66,null,null,null,2020]
["2020-10-30T02:10:00.000000Z","FREUT",11.31,0.0,86287.0,28.39,0.0,12.66,null,null,null,2020]
["2020-10-30T02:15:00.000000Z","FREUT",11.08,0.0,86284.0,29.11,0.0,12.66,null,null,null,2020]
["2020-10-30T02:20:00.000000Z","FREUT",10.97,0.0,86280.0,29.01,0.0,12.66,null,null,null,2020]
["2020-10-30T02:25:00.000000Z","FREUT",11.08,0.0,86282.0,28.73,0.0,12.66,null,null,null,2020]
["2020-10-30T02:30:00.000000Z","FREUT",11.1,0.0,86280.0,28.63,0.0,12.65,null,null,null,2020]
["2020-10-30T02:35:00.000000Z","FREUT",11.1,0.0,86282.0,28.91,0.0,12.65,null,null,null,2020]
["2020-10-30T02:40:00.000000Z","FREUT",10.71,0.0,86283.0,30.72,0.0,12.65,null,null,null,2020]
["2020-10-30T02:45:00.000000Z","FREUT",10.49,0.0,86283.0,31.23,0.0,12.65,null,null,null,2020]
["2020-10-30T02:50:00.000000Z","FREUT",10.5,0.0,86285.0,30.99,0.0,12.64,null,null,null,2020]
["2020-10-30T02:55:00.000000Z","FREUT",10.52,0.0,86285.0,30.72,0.0,12.64,null,null,null,2020]
["2020-10-30T03:00:00.000000Z","FREUT",10.49,0.0,86286.0,30.79,0.0,12.64,null,null,null,2020]
["2020-10-30T03:05:00.000000Z","FREUT",10.25,0.0,86287.0,32.06,0.0,12.64,null,null,null,2020]
["2020-10-30T03:10:00.000000Z","FREUT",10.22,0.0,86287.0,32.71,0.0,12.64,null,null,null,2020]
["2020-10-30T03:15:00.000000Z","FREUT",10.23,0.0,86287.0,33.73,0.0,12.64,null,null,null,2020]
["2020-10-30T03:20:00.000000Z","FREUT",10.28,0.0,86284.0,36.36,0.0,12.63,null,null,null,2020]
["2020-10-30T03:25:00.000000Z","FREUT",10.23,0.0,86282.0,37.42,0.0,12.63,null,null,null,2020]
["2020-10-30T03:30:00.000000Z","FREUT",10.2,0.0,86280.0,40.67,0.0,12.63,null,null,null,2020]
["2020-10-30T03:35:00.000000Z","FREUT",10.23,0.0,86279.0,38.14,0.0,12.63,null,null,null,2020]
["2020-10-30T03:40:00.000000Z","FREUT",10.3,0.0,86276.0,32.84,0.0,12.63,null,null,null,2020]
["2020-10-30T03:45:00.000000Z","FREUT",10.44,0.0,86275.0,32.71,0.0,12.63,null,null,null,2020]
["2020-10-30T03:50:00.000000Z","FREUT",10.39,0.0,86277.0,31.14,0.0,12.62,null,null,null,2020]
["2020-10-30T03:55:00.000000Z","FREUT",10.46,0.0,86281.0,34.79,0.0,12.63,null,null,null,2020]
["2020-10-30T04:00:00.000000Z","FREUT",10.47,0.0,86281.0,34.82,0.0,12.62,null,null,null,2020]
["2020-10-30T04:05:00.000000Z","FREUT",10.43,0.0,86282.0,34.76,0.0,12.62,null,null,null,2020]
["2020-10-30T04:10:00.000000Z","FREUT",10.41,0.0,86282.0,34.96,0.0,12.62,null,null,null,2020]
["2020-10-30T04:15:00.000000Z","FREUT",10.39,0.0,86278.0,34.48,0.0,12.62,null,null,null,2020]
["2020-10-30T04:20:00.000000Z","FREUT",10.41,0.0,86275.0,33.97,0.0,12.62,null,null,null,2020]
["2020-10-30T04:25:00.000000Z","FREUT",10.44,0.0,86277.0,33.36,0.0,12.62,null,null,null,2020]
["2020-10-30T04:30:00.000000Z","FREUT",10.45,0.0,86271.0,34.14,0.0,12.62,null,null,null,2020]
["2020-10-30T04:35:00.000000Z","FREUT",10.46,0.0,86271.0,34.35,0.0,12.61,null,null,null,2020]
["2020-10-30T04:40:00.000000Z","FREUT",10.32,0.0,86275.0,36.84,0.0,12.61,null,null,null,2020]
["2020-10-30T04:45:00.000000Z","FREUT",10.13,0.0,86277.0,37.46,0.0,12.61,null,null,null,2020]
["2020-10-30T04:50:00.000000Z","FREUT",9.84,0.0,86280.0,39.13,0.01,12.61,null,null,null,2020]
["2020-10-30T04:55:00.000000Z","FREUT",9.96,0.0,86284.0,39.44,0.0,12.61,null,null,null,2020]
["2020-10-30T05:00:00.000000Z","FREUT",10.05,0.0,86286.0,38.07,0.0,12.61,null,null,null,2020]
["2020-10-30T05:05:00.000000Z","FREUT",10.01,0.0,86290.0,37.56,0.0,12.6,null,null,null,2020]
["2020-10-30T05:10:00.000000Z","FREUT",9.92,0.0,86292.0,37.35,0.0,12.6,null,null,null,2020]
["2020-10-30T05:15:00.000000Z","FREUT",9.87,0.0,86292.0,38.27,0.0,12.6,null,null,null,2020]
["2020-10-30T05:20:00.000000Z","FREUT",9.94,0.0,86291.0,38.31,0.0,12.59,null,null,null,2020]
["2020-10-30T05:25:00.000000Z","FREUT",9.85,0.0,86291.0,38.38,0.0,12.6,null,null,null,2020]
["2020-10-30T05:30:00.000000Z","FREUT",9.53,0.0,86296.0,40.29,0.0,12.6,null,null,null,2020]
["2020-10-30T05:35:00.000000Z","FREUT",9.02,0.0,86296.0,42.37,0.0,12.59,null,null,null,2020]
["2020-10-30T05:40:00.000000Z","FREUT",8.84,0.0,86293.0,43.26,0.0,12.59,null,null,null,2020]
["2020-10-30T05:45:00.000000Z","FREUT",8.78,0.0,86292.0,43.19,0.0,12.59,null,null,null,2020]
["2020-10-30T05:50:00.000000Z","FREUT",8.75,0.0,86296.0,43.3,0.0,12.59,null,null,null,2020]
["2020-10-30T05:55:00.000000Z","FREUT",8.76,0.0,86295.0,42.07,0.0,12.59,null,null,null,2020]
["2020-10-30T06:00:00.000000Z","FREUT",8.78,0.0,86293.0,42.95,0.0,12.59,null,null,null,2020]
["2020-10-30T06:05:00.000000Z","FREUT",8.75,0.0,86291.0,42.51,0.0,12.58,null,null,null,2020]
["2020-10-30T06:10:00.000000Z","FREUT",8.74,0.0,86288.0,42.89,0.0,12.59,null,null,null,2020]
["2020-10-30T06:15:00.000000Z","FREUT",8.68,0.0,86288.0,42.51,0.0,12.58,null,null,null,2020]
["2020-10-30T06:20:00.000000Z","FREUT",8.73,0.0,86287.0,42.17,0.0,12.58,null,null,null,2020]
["2020-10-30T06:25:00.000000Z","FREUT",8.92,0.0,86288.0,41.96,0.0,12.58,null,null,null,2020]
["2020-10-30T06:30:00.000000Z","FREUT",8.93,0.0,86286.0,41.62,0.0,12.58,null,null,null,2020]
["2020-10-30T06:35:00.000000Z","FREUT",8.96,0.0,86281.0,41.73,0.0,12.57,null,null,null,2020]
["2020-10-30T06:40:00.000000Z","FREUT",9.09,0.0,86283.0,40.84,0.0,12.58,null,null,null,2020]
["2020-10-30T06:45:00.000000Z","FREUT",9.0,0.0,86284.0,41.52,0.0,12.58,null,null,null,2020]
["2020-10-30T06:50:00.000000Z","FREUT",8.76,0.0,86284.0,42.27,0.0,12.57,null,null,null,2020]
["2020-10-30T06:55:00.000000Z","FREUT",8.33,0.0,86285.0,44.73,0.01,12.57,null,null,null,2020]
["2020-10-30T07:00:00.000000Z","FREUT",7.9,0.0,86282.0,44.73,0.0,12.57,null,null,null,2020]
["2020-10-30T07:05:00.000000Z","FREUT",7.75,0.0,86278.0,43.06,0.01,12.57,null,null,null,2020]
["2020-10-30T07:10:00.000000Z","FREUT",7.8,0.0,86276.0,42.62,0.0,12.57,null,null,null,2020]
["2020-10-30T07:15:00.000000Z","FREUT",7.99,0.0,86274.0,42.14,0.0,12.57,null,null,null,2020]
["2020-10-30T07:20:00.000000Z","FREUT",8.11,0.0,86272.0,41.87,0.0,12.56,null,null,null,2020]
["2020-10-30T07:25:00.000000Z","FREUT",8.23,0.0,86272.0,41.73,0.0,12.57,null,null,null,2020]
["2020-10-30T07:30:00.000000Z","FREUT",8.31,0.0,86267.0,41.87,0.0,12.57,null,null,null,2020]
["2020-10-30T07:35:00.000000Z","FREUT",8.59,0.0,86264.0,40.26,0.0,12.56,null,null,null,2020]
["2020-10-30T07:40:00.000000Z","FREUT",8.78,0.0,86264.0,39.78,0.0,12.56,null,null,null,2020]
["2020-10-30T07:45:00.000000Z","FREUT",8.84,0.0,86266.0,40.09,0.0,12.56,null,null,null,2020]
["2020-10-30T07:50:00.000000Z","FREUT",8.86,0.0,86264.0,39.75,0.01,12.56,null,null,null,2020]
["2020-10-30T07:55:00.000000Z","FREUT",8.62,0.0,86263.0,41.63,0.0,12.56,null,null,null,2020]
["2020-10-30T08:00:00.000000Z","FREUT",8.02,0.0,86265.0,45.01,0.0,12.56,null,null,null,2020]
["2020-10-30T08:05:00.000000Z","FREUT",7.81,0.0,86266.0,43.54,0.01,12.56,null,null,null,2020]
["2020-10-30T08:10:00.000000Z","FREUT",7.7,0.0,86264.0,43.68,0.0,12.56,null,null,null,2020]
["2020-10-30T08:15:00.000000Z","FREUT",7.82,0.0,86261.0,43.68,0.0,12.56,null,null,null,2020]
["2020-10-30T08:20:00.000000Z","FREUT",7.94,0.0,86265.0,42.79,0.0,12.55,null,null,null,2020]
["2020-10-30T08:25:00.000000Z","FREUT",7.99,0.0,86269.0,43.65,0.0,12.55,null,null,null,2020]
["2020-10-30T08:30:00.000000Z","FREUT",8.07,0.0,86263.0,44.98,0.0,12.55,null,null,null,2020]
["2020-10-30T08:35:00.000000Z","FREUT",8.22,0.0,86264.0,41.32,0.0,12.55,null,null,null,2020]
["2020-10-30T08:40:00.000000Z","FREUT",8.33,0.0,86265.0,41.6,0.0,12.55,null,null,null,2020]
["2020-10-30T08:45:00.000000Z","FREUT",8.38,0.0,86262.0,40.71,0.0,12.55,null,null,null,2020]
["2020-10-30T08:50:00.000000Z","FREUT",8.35,0.0,86263.0,41.08,0.01,12.54,null,null,null,2020]
["2020-10-30T08:55:00.000000Z","FREUT",8.25,0.0,86266.0,40.67,0.0,12.55,null,null,null,2020]
["2020-10-30T09:00:00.000000Z","FREUT",8.35,0.0,86263.0,41.05,0.0,12.55,null,null,null,2020]
["2020-10-30T09:05:00.000000Z","FREUT",8.24,0.0,86257.0,40.95,0.0,12.54,null,null,null,2020]
["2020-10-30T09:10:00.000000Z","FREUT",8.14,0.0,86257.0,41.8,0.0,12.54,null,null,null,2020]
["2020-10-30T09:15:00.000000Z","FREUT",7.86,0.0,86255.0,44.13,0.0,12.54,null,null,null,2020]
["2020-10-30T09:20:00.000000Z","FREUT",6.29,0.0,86250.0,63.06,0.0,12.41,null,null,null,2020]
["2020-10-30T09:25:00.000000Z","FREUT",5.08,0.0,86244.0,64.8,0.0,12.54,null,null,null,2020]
["2020-10-30T09:30:00.000000Z","FREUT",5.01,0.0,86239.0,63.88,0.0,12.54,null,null,null,2020]
["2020-10-30T09:35:00.000000Z","FREUT",5.03,0.0,86236.0,63.78,0.0,12.54,null,null,null,2020]
["2020-10-30T09:40:00.000000Z","FREUT",5.56,0.0,86235.0,58.96,0.0,12.54,null,null,null,2020]
["2020-10-30T09:45:00.000000Z","FREUT",6.07,0.0,86235.0,56.57,0.0,12.54,null,null,null,2020]
["2020-10-30T09:50:00.000000Z","FREUT",6.42,0.0,86234.0,52.5,0.0,12.53,null,null,null,2020]
["2020-10-30T09:55:00.000000Z","FREUT",6.73,0.0,86229.0,51.82,0.0,12.54,null,null,null,2020]
["2020-10-30T10:00:00.000000Z","FREUT",6.76,0.0,86223.0,50.86,0.0,12.53,null,null,null,2020]
["2020-10-30T10:05:00.000000Z","FREUT",6.92,0.0,86221.0,50.15,0.0,12.53,null,null,null,2020]
["2020-10-30T10:10:00.000000Z","FREUT",6.29,0.0,86217.0,57.83,0.0,12.53,null,null,null,2020]
["2020-10-30T10:15:00.000000Z","FREUT",5.44,0.0,86211.0,55.78,0.0,12.53,null,null,null,2020]
["2020-10-30T10:20:00.000000Z","FREUT",5.59,0.0,86208.0,56.91,0.0,12.53,null,null,null,2020]
["2020-10-30T10:25:00.000000Z","FREUT",5.88,0.0,86204.0,53.53,0.0,12.53,null,null,null,2020]
["2020-10-30T10:30:00.000000Z","FREUT",6.13,0.0,86200.0,52.71,0.0,12.53,null,null,null,2020]
["2020-10-30T10:35:00.000000Z","FREUT",6.17,0.0,86200.0,50.56,0.0,12.52,null,null,null,2020]
["2020-10-30T10:40:00.000000Z","FREUT",6.2,0.0,86202.0,49.77,0.0,12.53,null,null,null,2020]
["2020-10-30T10:45:00.000000Z","FREUT",6.19,0.0,86200.0,48.92,0.0,12.53,null,null,null,2020]
["2020-10-30T10:50:00.000000Z","FREUT",6.35,0.0,86198.0,48.57,0.0,12.52,null,null,null,2020]
["2020-10-30T10:55:00.000000Z","FREUT",6.58,0.0,86194.0,48.74,0.0,12.52,null,null,null,2020]
["2020-10-30T11:00:00.000000Z","FREUT",6.85,0.0,86188.0,48.13,0.0,12.52,null,null,null,2020]
["2020-10-30T11:05:00.000000Z","FREUT",6.98,0.0,86189.0,47.62,0.0,12.52,null,null,null,2020]
["2020-10-30T11:10:00.000000Z","FREUT",6.93,0.0,86188.0,47.68,0.0,12.52,null,null,null,2020]
["2020-10-30T11:15:00.000000Z","FREUT",6.71,0.0,86186.0,48.13,0.0,12.52,null,null,null,2020]
["2020-10-30T11:20:00.000000Z","FREUT",6.57,0.0,86185.0,47.34,0.0,12.52,null,null,null,2020]
["2020-10-30T11:25:00.000000Z","FREUT",6.32,0.0,86184.0,46.93,0.0,12.52,null,null,null,2020]
["2020-10-30T11:30:00.000000Z","FREUT",6.28,0.0,86183.0,45.98,0.0,12.52,null,null,null,2020]
["2020-10-30T11:35:00.000000Z","FREUT",6.45,0.0,86186.0,45.74,0.0,12.51,null,null,null,2020]
["2020-10-30T11:40:00.000000Z","FREUT",6.64,0.0,86187.0,45.94,0.0,12.52,null,null,null,2020]
["2020-10-30T11:45:00.000000Z","FREUT",6.64,0.0,86191.0,45.74,0.0,12.52,null,null,null,2020]
["2020-10-30T11:50:00.000000Z","FREUT",6.49,0.0,86195.0,45.6,0.0,12.51,null,null,null,2020]
["2020-10-30T11:55:00.000000Z","FREUT",6.43,0.0,86195.0,46.15,0.0,12.52,null,null,null,2020]
["2020-10-30T12:00:00.000000Z","FREUT",6.23,0.0,86193.0,45.94,0.0,12.52,null,null,null,2020]
["2020-10-30T12:05:00.000000Z","FREUT",6.32,0.0,86191.0,45.84,0.0,12.38,null,null,null,2020]
["2020-10-30T12:10:00.000000Z","FREUT",6.42,0.0,86190.0,45.94,0.0,12.51,null,null,null,2020]
["2020-10-30T12:15:00.000000Z","FREUT",6.46,0.0,86187.0,47.24,0.0,12.51,null,null,null,2020]
["2020-10-30T12:20:00.000000Z","FREUT",6.39,0.0,86185.0,47.45,0.0,12.5,null,null,null,2020]
["2020-10-30T12:25:00.000000Z","FREUT",6.44,0.0,86178.0,48.51,0.0,12.51,null,null,null,2020]
["2020-10-30T12:30:00.000000Z","FREUT",6.52,0.0,86177.0,48.78,0.0,12.51,null,null,null,2020]
["2020-10-30T12:35:00.000000Z","FREUT",6.52,0.0,86180.0,48.85,0.0,12.5,null,null,null,2020]
["2020-10-30T12:40:00.000000Z","FREUT",6.27,0.0,86180.0,50.42,0.0,12.5,null,null,null,2020]
["2020-10-30T12:45:00.000000Z","FREUT",6.06,0.0,86180.0,50.93,0.0,12.5,null,null,null,2020]
["2020-10-30T12:50:00.000000Z","FREUT",5.91,0.0,86181.0,52.54,0.0,12.5,null,null,null,2020]
["2020-10-30T12:55:00.000000Z","FREUT",4.37,0.0,86182.0,58.69,0.0,12.5,null,null,null,2020]
["2020-10-30T13:00:00.000000Z","FREUT",3.7,0.0,86181.0,60.36,0.0,12.5,null,null,null,2020]
["2020-10-30T13:05:00.000000Z","FREUT",3.52,0.0,86181.0,60.47,0.0,12.5,null,null,null,2020]
["2020-10-30T13:10:00.000000Z","FREUT",3.61,0.0,86175.0,60.26,0.0,12.5,null,null,null,2020]
["2020-10-30T13:15:00.000000Z","FREUT",3.26,0.0,86172.0,61.42,0.0,12.5,null,null,null,2020]
["2020-10-30T13:20:00.000000Z","FREUT",3.19,0.0,86174.0,61.22,0.01,12.5,null,null,null,2020]
["2020-10-30T13:25:00.000000Z","FREUT",3.18,0.0,86175.0,61.12,0.0,12.5,null,null,null,2020]
["2020-10-30T13:30:00.000000Z","FREUT",3.37,0.0,86174.0,60.61,0.05,12.5,null,null,null,2020]
["2020-10-30T13:35:00.000000Z","FREUT",3.4,0.0,86175.0,60.04,0.34,12.5,null,null,null,2020]
["2020-10-30T13:40:00.000000Z","FREUT",3.6,0.0,86180.0,58.54,0.43,12.5,null,null,null,2020]
["2020-10-30T13:45:00.000000Z","FREUT",3.79,0.0,86180.0,56.55,0.95,12.5,null,null,null,2020]
["2020-10-30T13:50:00.000000Z","FREUT",3.88,0.0,86184.0,55.77,1.78,12.5,null,null,null,2020]
["2020-10-30T13:55:00.000000Z","FREUT",3.94,0.0,86184.0,55.49,2.67,12.5,null,null,null,2020]
["2020-10-30T14:00:00.000000Z","FREUT",3.96,0.0,86183.0,55.15,4.28,12.5,null,null,null,2020]
["2020-10-30T14:05:00.000000Z","FREUT",4.11,0.0,86183.0,54.37,6.27,12.5,null,null,null,2020]
["2020-10-30T14:10:00.000000Z","FREUT",4.24,0.0,86183.0,54.67,9.27,12.5,null,null,null,2020]
["2020-10-30T14:15:00.000000Z","FREUT",4.94,0.0,86182.0,60.79,30.41,12.51,null,null,null,2020]
["2020-10-30T14:20:00.000000Z","FREUT",6.32,0.0,86179.0,58.84,43.05,12.56,null,null,null,2020]
["2020-10-30T14:25:00.000000Z","FREUT",6.73,0.0,86179.0,66.95,53.2,12.6,null,null,null,2020]
["2020-10-30T14:30:00.000000Z","FREUT",7.01,0.0,86180.0,70.3,64.53,12.64,null,null,null,2020]
["2020-10-30T14:35:00.000000Z","FREUT",6.94,0.0,86185.0,68.59,75.83,12.68,null,null,null,2020]
["2020-10-30T14:40:00.000000Z","FREUT",6.51,0.0,86189.0,49.0,87.7,12.72,null,null,null,2020]
["2020-10-30T14:45:00.000000Z","FREUT",6.18,0.0,86188.0,49.1,99.3,12.78,null,null,null,2020]
["2020-10-30T14:50:00.000000Z","FREUT",5.75,0.0,86194.0,49.64,110.6,12.83,null,null,null,2020]
["2020-10-30T14:55:00.000000Z","FREUT",6.03,0.0,86197.0,50.04,122.3,12.88,null,null,null,2020]
["2020-10-30T15:00:00.000000Z","FREUT",6.17,0.0,86204.0,56.81,134.7,12.94,null,null,null,2020]
["2020-10-30T15:05:00.000000Z","FREUT",7.39,0.0,86213.0,64.16,147.0,13.01,null,null,null,2020]
["2020-10-30T15:10:00.000000Z","FREUT",6.91,0.0,86226.0,51.0,159.6,13.07,null,null,null,2020]
["2020-10-30T15:15:00.000000Z","FREUT",5.86,0.0,86231.0,52.12,172.3,13.14,null,null,null,2020]
["2020-10-30T15:20:00.000000Z","FREUT",5.61,0.0,86228.0,52.93,185.7,13.2,null,null,null,2020]
["2020-10-30T15:25:00.000000Z","FREUT",5.62,0.0,86227.0,53.65,198.8,13.27,null,null,null,2020]
["2020-10-30T15:30:00.000000Z","FREUT",5.55,0.0,86228.0,53.85,212.0,13.36,null,null,null,2020]
["2020-10-30T15:35:00.000000Z","FREUT",5.7,0.0,86224.0,52.48,224.9,13.4,null,null,null,2020]
["2020-10-30T15:40:00.000000Z","FREUT",6.27,0.0,86218.0,49.81,237.6,13.37,null,null,null,2020]
["2020-10-30T15:45:00.000000Z","FREUT",6.53,0.0,86222.0,52.88,250.5,13.36,null,null,null,2020]
["2020-10-30T15:50:00.000000Z","FREUT",6.58,0.0,86228.0,50.35,263.1,13.35,null,null,null,2020]
["2020-10-30T15:55:00.000000Z","FREUT",6.75,0.0,86233.0,48.13,275.4,13.36,null,null,null,2020]
["2020-10-30T16:00:00.000000Z","FREUT",7.18,0.0,86231.0,45.76,288.1,13.36,null,null,null,2020]
["2020-10-30T16:05:00.000000Z","FREUT",7.21,0.0,86228.0,48.22,301.0,13.35,null,null,null,2020]
["2020-10-30T16:10:00.000000Z","FREUT",6.91,0.0,86227.0,47.98,313.5,13.36,null,null,null,2020]
["2020-10-30T16:15:00.000000Z","FREUT",6.72,0.0,86225.0,49.61,326.1,13.36,null,null,null,2020]
["2020-10-30T16:20:00.000000Z","FREUT",6.5,0.0,86217.0,47.9,338.5,13.36,null,null,null,2020]
["2020-10-30T16:25:00.000000Z","FREUT",6.39,0.0,86209.0,48.07,350.3,13.36,null,null,null,2020]
["2020-10-30T16:30:00.000000Z","FREUT",6.58,0.0,86203.0,47.28,362.1,13.37,null,null,null,2020]
["2020-10-30T16:35:00.000000Z","FREUT",6.77,0.0,86199.0,45.51,373.6,13.37,null,null,null,2020]
["2020-10-30T16:40:00.000000Z","FREUT",7.36,0.0,86187.0,46.05,384.7,13.37,null,null,null,2020]
["2020-10-30T16:45:00.000000Z","FREUT",7.39,0.0,86182.0,45.23,395.9,13.38,null,null,null,2020]
["2020-10-30T16:50:00.000000Z","FREUT",7.46,0.0,86180.0,44.62,406.6,13.3,null,null,null,2020]
["2020-10-30T16:55:00.000000Z","FREUT",7.58,0.0,86176.0,44.62,417.1,13.38,null,null,null,2020]
["2020-10-30T17:00:00.000000Z","FREUT",7.61,0.0,86176.0,45.16,427.2,13.38,null,null,null,2020]
["2020-10-30T17:05:00.000000Z","FREUT",8.68,0.0,86177.0,46.49,437.1,13.37,null,null,null,2020]
["2020-10-30T17:10:00.000000Z","FREUT",9.83,0.0,86175.0,44.81,447.0,13.37,null,null,null,2020]
["2020-10-30T17:15:00.000000Z","FREUT",10.13,0.0,86170.0,38.7,456.2,13.36,null,null,null,2020]
["2020-10-30T17:20:00.000000Z","FREUT",10.08,0.0,86162.0,42.93,465.5,13.35,null,null,null,2020]
["2020-10-30T17:25:00.000000Z","FREUT",10.66,0.0,86158.0,43.85,474.4,13.34,null,null,null,2020]
["2020-10-30T17:30:00.000000Z","FREUT",10.49,0.0,86157.0,40.61,482.2,13.33,null,null,null,2020]
["2020-10-30T17:35:00.000000Z","FREUT",10.79,0.0,86153.0,40.43,490.3,13.32,null,null,null,2020]
["2020-10-30T17:40:00.000000Z","FREUT",10.61,0.0,86149.0,39.27,498.4,13.32,null,null,null,2020]
["2020-10-30T17:45:00.000000Z","FREUT",10.76,0.0,86149.0,39.37,505.8,13.31,null,null,null,2020]
["2020-10-30T17:50:00.000000Z","FREUT",10.89,0.0,86143.0,37.12,512.9,13.31,null,null,null,2020]
["2020-10-30T17:55:00.000000Z","FREUT",10.43,0.0,86139.0,39.85,519.6,13.31,null,null,null,2020]
["2020-10-30T18:00:00.000000Z","FREUT",10.85,0.0,86135.0,36.33,525.6,13.31,null,null,null,2020]
["2020-10-30T18:05:00.000000Z","FREUT",11.22,0.0,86130.0,36.1,531.6,13.3,null,null,null,2020]
["2020-10-30T18:10:00.000000Z","FREUT",11.13,0.0,86130.0,35.58,537.5,13.31,null,null,null,2020]
["2020-10-30T18:15:00.000000Z","FREUT",11.11,0.0,86128.0,33.64,542.6,13.3,null,null,null,2020]
["2020-10-30T18:20:00.000000Z","FREUT",11.45,0.0,86122.0,30.5,547.3,13.3,null,null,null,2020]
["2020-10-30T18:25:00.000000Z","FREUT",11.8,0.0,86108.0,31.32,551.9,13.3,null,null,null,2020]
["2020-10-30T18:30:00.000000Z","FREUT",11.14,0.0,86110.0,46.66,555.2,13.3,null,null,null,2020]
["2020-10-30T18:35:00.000000Z","FREUT",10.79,0.0,86110.0,44.68,558.8,13.29,null,null,null,2020]
["2020-10-30T18:40:00.000000Z","FREUT",10.63,0.0,86103.0,38.57,561.8,13.3,null,null,null,2020]
["2020-10-30T18:45:00.000000Z","FREUT",10.75,0.0,86096.0,47.23,565.1,13.3,null,null,null,2020]
["2020-10-30T18:50:00.000000Z","FREUT",10.4,0.0,86090.0,42.83,567.1,13.29,null,null,null,2020]
["2020-10-30T18:55:00.000000Z","FREUT",10.33,0.0,86083.0,38.23,569.7,13.3,null,null,null,2020]
["2020-10-30T19:00:00.000000Z","FREUT",10.39,0.0,86075.0,38.06,571.5,13.3,null,null,null,2020]
["2020-10-30T19:05:00.000000Z","FREUT",10.55,0.0,86065.0,32.95,572.9,13.3,null,null,null,2020]
["2020-10-30T19:10:00.000000Z","FREUT",10.65,0.0,86065.0,40.31,574.2,13.31,null,null,null,2020]
["2020-10-30T19:15:00.000000Z","FREUT",10.31,0.0,86055.0,38.37,574.5,13.31,null,null,null,2020]
["2020-10-30T19:20:00.000000Z","FREUT",10.67,0.0,86039.0,36.32,574.7,13.31,null,null,null,2020]
["2020-10-30T19:25:00.000000Z","FREUT",10.8,0.0,86027.0,32.98,574.9,13.31,null,null,null,2020]
["2020-10-30T19:30:00.000000Z","FREUT",11.09,0.0,86021.0,32.5,574.4,13.32,null,null,null,2020]
["2020-10-30T19:35:00.000000Z","FREUT",11.19,0.0,86021.0,31.48,573.7,13.31,null,null,null,2020]
["2020-10-30T19:40:00.000000Z","FREUT",11.14,0.0,86011.0,31.28,572.1,13.32,null,null,null,2020]
["2020-10-30T19:45:00.000000Z","FREUT",11.46,0.0,85994.0,32.74,570.7,13.32,null,null,null,2020]
["2020-10-30T19:50:00.000000Z","FREUT",11.56,0.0,85982.0,33.02,568.5,13.31,null,null,null,2020]
["2020-10-30T19:55:00.000000Z","FREUT",11.76,0.0,85976.0,33.53,565.7,13.32,null,null,null,2020]
["2020-10-30T20:00:00.000000Z","FREUT",11.74,0.0,85978.0,34.92,563.0,13.32,null,null,null,2020]
["2020-10-30T20:05:00.000000Z","FREUT",11.55,0.0,85972.0,34.72,559.5,13.31,null,null,null,2020]
["2020-10-30T20:10:00.000000Z","FREUT",12.09,0.0,85967.0,32.54,555.6,13.31,null,null,null,2020]
["2020-10-30T20:15:00.000000Z","FREUT",12.23,0.0,85965.0,29.44,551.7,13.31,null,null,null,2020]
["2020-10-30T20:20:00.000000Z","FREUT",12.54,0.0,85959.0,30.94,459.6,13.3,null,null,null,2020]
["2020-10-30T20:25:00.000000Z","FREUT",13.11,0.0,85950.0,32.2,482.9,13.3,null,null,null,2020]
["2020-10-30T20:30:00.000000Z","FREUT",13.22,0.0,85941.0,27.73,537.5,13.3,null,null,null,2020]
["2020-10-30T20:35:00.000000Z","FREUT",13.41,0.0,85937.0,28.28,531.9,13.29,null,null,null,2020]
["2020-10-30T20:40:00.000000Z","FREUT",13.65,0.0,85930.0,27.08,526.0,13.29,null,null,null,2020]
["2020-10-30T20:45:00.000000Z","FREUT",13.77,0.0,85929.0,26.85,519.8,13.29,null,null,null,2020]
["2020-10-30T20:50:00.000000Z","FREUT",13.38,0.0,85922.0,26.3,512.8,13.28,null,null,null,2020]
["2020-10-30T20:55:00.000000Z","FREUT",13.51,0.0,85913.0,26.23,506.0,13.28,null,null,null,2020]
["2020-10-30T21:00:00.000000Z","FREUT",13.88,0.0,85903.0,26.2,498.0,13.28,null,null,null,2020]
["2020-10-30T21:05:00.000000Z","FREUT",13.33,0.0,85897.0,26.61,490.3,13.27,null,null,null,2020]
["2020-10-30T21:10:00.000000Z","FREUT",13.49,0.0,85895.0,25.89,482.2,13.28,null,null,null,2020]
["2020-10-30T21:15:00.000000Z","FREUT",13.4,0.0,85892.0,26.06,473.7,13.28,null,null,null,2020]
["2020-10-30T21:20:00.000000Z","FREUT",13.44,0.0,85874.0,25.79,465.0,13.27,null,null,null,2020]
["2020-10-30T21:25:00.000000Z","FREUT",13.44,0.0,85864.0,25.62,456.0,13.27,null,null,null,2020]
["2020-10-30T21:30:00.000000Z","FREUT",13.5,0.0,85867.0,24.94,446.1,13.28,null,null,null,2020]
["2020-10-30T21:35:00.000000Z","FREUT",13.54,0.0,85873.0,24.02,436.5,13.27,null,null,null,2020]
["2020-10-30T21:40:00.000000Z","FREUT",13.65,0.0,85866.0,24.15,426.3,13.28,null,null,null,2020]
["2020-10-30T21:45:00.000000Z","FREUT",13.88,0.0,85854.0,25.11,416.2,13.28,null,null,null,2020]
["2020-10-30T21:50:00.000000Z","FREUT",13.57,0.0,85840.0,25.68,405.4,13.27,null,null,null,2020]
["2020-10-30T21:55:00.000000Z","FREUT",13.38,0.0,85826.0,24.32,394.7,13.28,null,null,null,2020]
["2020-10-30T22:00:00.000000Z","FREUT",13.36,0.0,85820.0,24.8,383.3,13.29,null,null,null,2020]
["2020-10-30T22:05:00.000000Z","FREUT",13.56,0.0,85816.0,24.7,371.9,13.29,null,null,null,2020]
["2020-10-30T22:10:00.000000Z","FREUT",13.78,0.0,85816.0,24.63,359.9,13.29,null,null,null,2020]
["2020-10-30T22:15:00.000000Z","FREUT",13.81,0.0,85807.0,24.42,348.1,13.29,null,null,null,2020]
["2020-10-30T22:20:00.000000Z","FREUT",14.25,0.0,85805.0,23.88,335.9,13.29,null,null,null,2020]
["2020-10-30T22:25:00.000000Z","FREUT",14.54,0.0,85798.0,23.54,323.9,13.29,null,null,null,2020]
["2020-10-30T22:30:00.000000Z","FREUT",14.59,0.0,85795.0,23.03,311.2,13.29,null,null,null,2020]
["2020-10-30T22:35:00.000000Z","FREUT",15.01,0.0,85789.0,21.8,298.8,13.21,null,null,null,2020]
["2020-10-30T22:40:00.000000Z","FREUT",15.16,0.0,85787.0,21.77,286.0,13.3,null,null,null,2020]
["2020-10-30T22:45:00.000000Z","FREUT",15.01,0.0,85790.0,21.6,272.5,13.29,null,null,null,2020]
["2020-10-30T22:50:00.000000Z","FREUT",15.11,0.0,85792.0,21.53,259.0,13.29,null,null,null,2020]
["2020-10-30T22:55:00.000000Z","FREUT",15.16,0.0,85778.0,21.63,245.6,13.29,null,null,null,2020]
["2020-10-30T23:00:00.000000Z","FREUT",15.06,0.0,85771.0,22.04,232.8,13.29,null,null,null,2020]
["2020-10-30T23:05:00.000000Z","FREUT",15.03,0.0,85766.0,22.21,219.6,13.29,null,null,null,2020]
["2020-10-30T23:10:00.000000Z","FREUT",15.35,0.0,85759.0,21.87,207.0,13.3,null,null,null,2020]
["2020-10-30T23:15:00.000000Z","FREUT",15.75,0.0,85755.0,21.77,194.0,13.3,null,null,null,2020]
["2020-10-30T23:20:00.000000Z","FREUT",15.88,0.0,85754.0,22.48,181.8,13.3,null,null,null,2020]
["2020-10-30T23:25:00.000000Z","FREUT",15.9,0.0,85750.0,22.52,170.5,13.3,null,null,null,2020]
["2020-10-30T23:30:00.000000Z","FREUT",16.0,0.0,85740.0,22.79,158.8,13.3,null,null,null,2020]
["2020-10-30T23:35:00.000000Z","FREUT",15.8,0.0,85724.0,23.13,147.8,13.3,null,null,null,2020]
["2020-10-30T23:40:00.000000Z","FREUT",15.42,0.0,85720.0,23.1,136.2,13.31,null,null,null,2020]
["2020-10-30T23:45:00.000000Z","FREUT",15.24,0.0,85721.0,23.44,113.7,13.31,null,null,null,2020]
["2020-10-30T23:50:00.000000Z","FREUT",15.07,0.0,85715.0,23.16,83.7,13.32,null,null,null,2020]
["2020-10-30T23:55:00.000000Z","FREUT",14.77,0.0,85705.0,24.77,32.04,12.88,null,null,null,2020]
["2020-10-31T00:00:00.000000Z","FREUT",14.11,0.0,85709.0,25.38,16.68,12.79,null,null,null,2020]
["2020-10-31T00:05:00.000000Z","FREUT",13.97,0.0,85709.0,25.97,14.91,12.76,null,null,null,2020]
["2020-10-31T00:10:00.000000Z","FREUT",14.03,0.0,85709.0,25.56,49.9,12.76,null,null,null,2020]
["2020-10-31T00:15:00.000000Z","FREUT",14.6,0.0,85700.0,25.18,51.01,12.96,null,null,null,2020]
["2020-10-31T00:20:00.000000Z","FREUT",14.22,0.0,85682.0,25.66,32.58,12.98,null,null,null,2020]
["2020-10-31T00:25:00.000000Z","FREUT",13.78,0.0,85667.0,25.84,17.85,12.8,null,null,null,2020]
["2020-10-31T00:30:00.000000Z","FREUT",13.45,0.0,85663.0,26.35,5.82,12.75,null,null,null,2020]
["2020-10-31T00:35:00.000000Z","FREUT",13.37,0.0,85671.0,28.23,4.78,12.73,null,null,null,2020]
["2020-10-31T00:40:00.000000Z","FREUT",13.69,0.0,85671.0,27.1,2.88,12.72,null,null,null,2020]
["2020-10-31T00:45:00.000000Z","FREUT",13.88,0.0,85667.0,27.48,1.34,12.71,null,null,null,2020]
["2020-10-31T00:50:00.000000Z","FREUT",13.7,0.0,85659.0,27.48,0.51,12.7,null,null,null,2020]
["2020-10-31T00:55:00.000000Z","FREUT",13.66,0.0,85665.0,25.88,0.34,12.7,null,null,null,2020]
["2020-10-31T01:00:00.000000Z","FREUT",13.66,0.0,85669.0,25.58,0.19,12.7,null,null,null,2020]
["2020-10-31T01:05:00.000000Z","FREUT",13.7,0.0,85673.0,25.34,0.01,12.69,null,null,null,2020]
["2020-10-31T01:10:00.000000Z","FREUT",13.74,0.0,85668.0,24.83,0.0,12.69,null,null,null,2020]
["2020-10-31T01:15:00.000000Z","FREUT",13.74,0.0,85658.0,25.2,0.01,12.69,null,null,null,2020]
["2020-10-31T01:20:00.000000Z","FREUT",13.63,0.0,85656.0,25.75,0.0,12.68,null,null,null,2020]
["2020-10-31T01:25:00.000000Z","FREUT",13.62,0.0,85656.0,26.33,0.0,12.68,null,null,null,2020]
["2020-10-31T01:30:00.000000Z","FREUT",13.52,0.0,85661.0,27.56,0.0,12.68,null,null,null,2020]
["2020-10-31T01:35:00.000000Z","FREUT",13.53,0.0,85660.0,27.83,0.0,12.67,null,null,null,2020]
["2020-10-31T01:40:00.000000Z","FREUT",13.31,0.0,85655.0,28.82,0.0,12.67,null,null,null,2020]
["2020-10-31T01:45:00.000000Z","FREUT",13.1,0.0,85648.0,29.4,0.0,12.67,null,null,null,2020]
["2020-10-31T01:50:00.000000Z","FREUT",13.03,0.0,85639.0,28.86,0.0,12.66,null,null,null,2020]
["2020-10-31T01:55:00.000000Z","FREUT",12.82,0.0,85645.0,28.31,0.0,12.66,null,null,null,2020]
["2020-10-31T02:00:00.000000Z","FREUT",12.58,0.0,85656.0,26.81,0.0,12.66,null,null,null,2020]
["2020-10-31T02:05:00.000000Z","FREUT",12.05,0.0,85654.0,27.9,0.01,12.65,null,null,null,2020]
["2020-10-31T02:10:00.000000Z","FREUT",11.67,0.0,85651.0,30.74,0.0,12.66,null,null,null,2020]
["2020-10-31T02:15:00.000000Z","FREUT",11.8,0.0,85643.0,31.49,0.0,12.65,null,null,null,2020]
["2020-10-31T02:20:00.000000Z","FREUT",11.85,0.0,85633.0,32.58,0.0,12.65,null,null,null,2020]
["2020-10-31T02:25:00.000000Z","FREUT",11.55,0.0,85636.0,33.64,0.0,12.65,null,null,null,2020]
["2020-10-31T02:30:00.000000Z","FREUT",10.93,0.0,85641.0,32.82,0.0,12.65,null,null,null,2020]
["2020-10-31T02:35:00.000000Z","FREUT",11.32,0.0,85648.0,29.71,0.0,12.64,null,null,null,2020]
["2020-10-31T02:40:00.000000Z","FREUT",11.9,0.0,85651.0,29.0,0.0,12.64,null,null,null,2020]
["2020-10-31T02:45:00.000000Z","FREUT",12.1,0.0,85654.0,31.15,0.0,12.64,null,null,null,2020]
["2020-10-31T02:50:00.000000Z","FREUT",11.85,0.0,85663.0,32.51,0.0,12.64,null,null,null,2020]
["2020-10-31T02:55:00.000000Z","FREUT",11.69,0.0,85667.0,33.44,0.0,12.64,null,null,null,2020]
["2020-10-31T03:00:00.000000Z","FREUT",11.78,0.0,85676.0,32.82,0.0,12.64,null,null,null,2020]
["2020-10-31T03:05:00.000000Z","FREUT",11.83,0.0,85675.0,33.33,0.0,12.62,null,null,null,2020]
["2020-10-31T03:10:00.000000Z","FREUT",11.6,0.0,85668.0,33.91,0.0,12.63,null,null,null,2020]
["2020-10-31T03:15:00.000000Z","FREUT",11.44,0.0,85672.0,33.91,0.0,12.63,null,null,null,2020]
["2020-10-31T03:20:00.000000Z","FREUT",11.47,0.0,85665.0,34.94,0.0,12.62,null,null,null,2020]
["2020-10-31T03:25:00.000000Z","FREUT",11.5,0.0,85663.0,35.38,0.0,12.62,null,null,null,2020]
["2020-10-31T03:30:00.000000Z","FREUT",11.46,0.0,85665.0,36.71,0.0,12.62,null,null,null,2020]
["2020-10-31T03:35:00.000000Z","FREUT",11.29,0.0,85655.0,37.88,0.0,12.62,null,null,null,2020]
["2020-10-31T03:40:00.000000Z","FREUT",11.36,0.0,85664.0,37.6,0.0,12.62,null,null,null,2020]
["2020-10-31T03:45:00.000000Z","FREUT",11.56,0.0,85656.0,36.34,0.0,12.62,null,null,null,2020]
["2020-10-31T03:50:00.000000Z","FREUT",11.67,0.0,85646.0,38.56,0.0,12.62,null,null,null,2020]
["2020-10-31T03:55:00.000000Z","FREUT",11.76,0.0,85645.0,38.43,0.0,12.62,null,null,null,2020]
["2020-10-31T04:00:00.000000Z","FREUT",11.88,0.0,85646.0,33.95,0.0,12.62,null,null,null,2020]
["2020-10-31T04:05:00.000000Z","FREUT",12.07,0.0,85650.0,37.44,0.0,12.61,null,null,null,2020]
["2020-10-31T04:10:00.000000Z","FREUT",12.25,0.0,85655.0,34.33,0.0,12.62,null,null,null,2020]
["2020-10-31T04:15:00.000000Z","FREUT",12.57,0.0,85664.0,33.58,0.0,12.61,null,null,null,2020]
["2020-10-31T04:20:00.000000Z","FREUT",12.78,0.0,85668.0,33.23,0.0,12.6,null,null,null,2020]
["2020-10-31T04:25:00.000000Z","FREUT",12.57,0.0,85671.0,31.83,0.0,12.61,null,null,null,2020]
["2020-10-31T04:30:00.000000Z","FREUT",12.76,0.0,85662.0,30.77,0.0,12.61,null,null,null,2020]
["2020-10-31T04:35:00.000000Z","FREUT",12.62,0.0,85671.0,32.41,0.0,12.6,null,null,null,2020]
["2020-10-31T04:40:00.000000Z","FREUT",12.43,0.0,85681.0,32.69,0.0,12.6,null,null,null,2020]
["2020-10-31T04:45:00.000000Z","FREUT",12.18,0.0,85687.0,32.24,0.0,12.6,null,null,null,2020]
["2020-10-31T04:50:00.000000Z","FREUT",12.11,0.0,85693.0,33.2,0.0,12.6,null,null,null,2020]
["2020-10-31T04:55:00.000000Z","FREUT",11.84,0.0,85705.0,32.45,0.0,12.6,null,null,null,2020]
["2020-10-31T05:00:00.000000Z","FREUT",12.01,0.0,85706.0,31.15,0.0,12.6,null,null,null,2020]
["2020-10-31T05:05:00.000000Z","FREUT",11.89,0.0,85711.0,31.39,0.0,12.59,null,null,null,2020]
["2020-10-31T05:10:00.000000Z","FREUT",11.63,0.0,85708.0,31.32,0.0,12.6,null,null,null,2020]
["2020-10-31T05:15:00.000000Z","FREUT",11.93,0.0,85691.0,25.96,0.0,12.59,null,null,null,2020]
["2020-10-31T05:20:00.000000Z","FREUT",12.62,0.0,85678.0,27.36,0.0,12.59,null,null,null,2020]
["2020-10-31T05:25:00.000000Z","FREUT",12.25,0.0,85693.0,29.61,0.0,12.59,null,null,null,2020]
["2020-10-31T05:30:00.000000Z","FREUT",12.07,0.0,85701.0,30.33,0.0,12.59,null,null,null,2020]
["2020-10-31T05:35:00.000000Z","FREUT",11.84,0.0,85706.0,30.81,0.0,12.59,null,null,null,2020]
["2020-10-31T05:40:00.000000Z","FREUT",11.83,0.0,85704.0,30.84,0.0,12.59,null,null,null,2020]
["2020-10-31T05:45:00.000000Z","FREUT",11.84,0.0,85716.0,31.18,0.0,12.59,null,null,null,2020]
["2020-10-31T05:50:00.000000Z","FREUT",11.85,0.0,85718.0,31.25,0.0,12.58,null,null,null,2020]
["2020-10-31T05:55:00.000000Z","FREUT",11.7,0.0,85720.0,32.14,0.0,12.59,null,null,null,2020]
["2020-10-31T06:00:00.000000Z","FREUT",11.74,0.0,85716.0,31.69,0.0,12.59,null,null,null,2020]
["2020-10-31T06:05:00.000000Z","FREUT",11.63,0.0,85725.0,32.51,0.0,12.58,null,null,null,2020]
["2020-10-31T06:10:00.000000Z","FREUT",11.42,0.0,85729.0,32.38,0.0,12.58,null,null,null,2020]
["2020-10-31T06:15:00.000000Z","FREUT",11.46,0.0,85731.0,32.79,0.0,12.58,null,null,null,2020]
["2020-10-31T06:20:00.000000Z","FREUT",11.22,0.0,85730.0,34.02,0.0,12.57,null,null,null,2020]
["2020-10-31T06:25:00.000000Z","FREUT",11.17,0.0,85727.0,34.6,0.0,12.58,null,null,null,2020]
["2020-10-31T06:30:00.000000Z","FREUT",11.06,0.0,85721.0,35.42,0.0,12.58,null,null,null,2020]
["2020-10-31T06:35:00.000000Z","FREUT",10.98,0.0,85715.0,35.52,0.0,12.57,null,null,null,2020]
["2020-10-31T06:40:00.000000Z","FREUT",11.0,0.0,85716.0,37.05,0.0,12.57,null,null,null,2020]
["2020-10-31T06:45:00.000000Z","FREUT",11.04,0.0,85721.0,37.94,0.0,12.57,null,null,null,2020]
["2020-10-31T06:50:00.000000Z","FREUT",10.82,0.0,85733.0,40.64,0.0,12.57,null,null,null,2020]
["2020-10-31T06:55:00.000000Z","FREUT",10.54,0.0,85734.0,40.82,0.0,12.57,null,null,null,2020]
["2020-10-31T07:00:00.000000Z","FREUT",10.76,0.0,85735.0,37.44,0.0,12.57,null,null,null,2020]
["2020-10-31T07:05:00.000000Z","FREUT",11.1,0.0,85737.0,33.58,0.0,12.57,null,null,null,2020]
["2020-10-31T07:10:00.000000Z","FREUT",11.45,0.0,85738.0,33.89,0.0,12.57,null,null,null,2020]
["2020-10-31T07:15:00.000000Z","FREUT",11.45,0.0,85744.0,33.96,0.0,12.57,null,null,null,2020]
["2020-10-31T07:20:00.000000Z","FREUT",11.49,0.0,85743.0,33.28,0.0,12.56,null,null,null,2020]
["2020-10-31T07:25:00.000000Z","FREUT",11.39,0.0,85744.0,32.83,0.0,12.57,null,null,null,2020]
["2020-10-31T07:30:00.000000Z","FREUT",11.52,0.0,85748.0,35.15,0.0,12.57,null,null,null,2020]
["2020-10-31T07:35:00.000000Z","FREUT",11.46,0.0,85755.0,29.38,0.0,12.56,null,null,null,2020]
["2020-10-31T07:40:00.000000Z","FREUT",12.08,0.0,85766.0,26.65,0.0,12.56,null,null,null,2020]
["2020-10-31T07:45:00.000000Z","FREUT",12.42,0.0,85776.0,25.59,0.0,12.56,null,null,null,2020]
["2020-10-31T07:50:00.000000Z","FREUT",12.43,0.0,85773.0,26.34,0.0,12.56,null,null,null,2020]
["2020-10-31T07:55:00.000000Z","FREUT",11.95,0.0,85774.0,26.72,0.0,12.56,null,null,null,2020]
["2020-10-31T08:00:00.000000Z","FREUT",11.68,0.0,85781.0,26.75,0.0,12.56,null,null,null,2020]
["2020-10-31T08:05:00.000000Z","FREUT",11.55,0.0,85784.0,26.34,0.0,12.56,null,null,null,2020]
["2020-10-31T08:10:00.000000Z","FREUT",11.63,0.0,85782.0,26.31,0.0,12.56,null,null,null,2020]
["2020-10-31T08:15:00.000000Z","FREUT",11.63,0.0,85781.0,26.41,0.0,12.56,null,null,null,2020]
["2020-10-31T08:20:00.000000Z","FREUT",11.39,0.0,85786.0,29.66,0.0,12.55,null,null,null,2020]
["2020-10-31T08:25:00.000000Z","FREUT",11.99,0.0,85793.0,27.44,0.0,12.56,null,null,null,2020]
["2020-10-31T08:30:00.000000Z","FREUT",12.11,0.0,85793.0,29.32,0.0,12.55,null,null,null,2020]
["2020-10-31T08:35:00.000000Z","FREUT",12.0,0.0,85805.0,28.87,0.0,12.55,null,null,null,2020]
["2020-10-31T08:40:00.000000Z","FREUT",12.06,0.0,85810.0,28.8,0.0,12.55,null,null,null,2020]
["2020-10-31T08:45:00.000000Z","FREUT",11.8,0.0,85809.0,29.52,0.0,12.55,null,null,null,2020]
["2020-10-31T08:50:00.000000Z","FREUT",11.8,0.0,85816.0,30.2,0.0,12.55,null,null,null,2020]
["2020-10-31T08:55:00.000000Z","FREUT",11.81,0.0,85827.0,30.68,0.0,12.55,null,null,null,2020]
["2020-10-31T09:00:00.000000Z","FREUT",11.37,0.0,85831.0,33.71,0.0,12.55,null,null,null,2020]
["2020-10-31T09:05:00.000000Z","FREUT",10.88,0.0,85839.0,39.55,0.0,12.54,null,null,null,2020]
["2020-10-31T09:10:00.000000Z","FREUT",10.33,0.0,85848.0,44.91,0.0,12.55,null,null,null,2020]
["2020-10-31T09:15:00.000000Z","FREUT",10.35,0.0,85853.0,37.61,0.0,12.54,null,null,null,2020]
["2020-10-31T09:20:00.000000Z","FREUT",10.99,0.0,85854.0,37.2,0.0,12.54,null,null,null,2020]
["2020-10-31T09:25:00.000000Z","FREUT",10.41,0.0,85869.0,38.7,0.0,12.54,null,null,null,2020]
["2020-10-31T09:30:00.000000Z","FREUT",10.24,0.0,85882.0,27.44,0.0,12.54,null,null,null,2020]
["2020-10-31T09:35:00.000000Z","FREUT",9.93,0.0,85894.0,47.21,0.0,12.54,null,null,null,2020]
["2020-10-31T09:40:00.000000Z","FREUT",8.29,0.0,85913.0,41.13,0.0,12.55,null,null,null,2020]
["2020-10-31T09:45:00.000000Z","FREUT",9.53,0.0,85916.0,34.64,0.0,12.54,null,null,null,2020]
["2020-10-31T09:50:00.000000Z","FREUT",9.73,0.0,85926.0,42.12,0.0,12.53,null,null,null,2020]
["2020-10-31T09:55:00.000000Z","FREUT",9.86,0.0,85928.0,31.47,0.0,12.54,null,null,null,2020]
["2020-10-31T10:00:00.000000Z","FREUT",11.08,0.0,85938.0,27.85,0.0,12.54,null,null,null,2020]
["2020-10-31T10:05:00.000000Z","FREUT",11.13,0.0,85943.0,28.8,0.0,12.53,null,null,null,2020]
["2020-10-31T10:10:00.000000Z","FREUT",11.01,0.0,85950.0,29.9,0.0,12.54,null,null,null,2020]
["2020-10-31T10:15:00.000000Z","FREUT",10.54,0.0,85961.0,32.42,0.0,12.53,null,null,null,2020]
["2020-10-31T10:20:00.000000Z","FREUT",9.34,0.0,85968.0,46.66,0.0,12.53,null,null,null,2020]
["2020-10-31T10:25:00.000000Z","FREUT",7.12,0.0,85976.0,49.91,0.0,12.53,null,null,null,2020]
["2020-10-31T10:30:00.000000Z","FREUT",7.08,0.0,85982.0,43.9,0.0,12.53,null,null,null,2020]
["2020-10-31T10:35:00.000000Z","FREUT",8.46,0.0,85982.0,35.87,0.0,12.53,null,null,null,2020]
["2020-10-31T10:40:00.000000Z","FREUT",9.21,0.0,85987.0,34.71,0.0,12.53,null,null,null,2020]
["2020-10-31T10:45:00.000000Z","FREUT",9.33,0.0,85992.0,31.67,0.0,12.53,null,null,null,2020]
["2020-10-31T10:50:00.000000Z","FREUT",9.79,0.0,86001.0,30.48,0.0,12.53,null,null,null,2020]
["2020-10-31T10:55:00.000000Z","FREUT",10.09,0.0,86004.0,29.7,0.0,12.53,null,null,null,2020]
["2020-10-31T11:00:00.000000Z","FREUT",9.79,0.0,86004.0,30.86,0.0,12.53,null,null,null,2020]
["2020-10-31T11:05:00.000000Z","FREUT",9.71,0.0,86005.0,29.9,0.0,12.53,null,null,null,2020]
["2020-10-31T11:10:00.000000Z","FREUT",8.96,0.0,86013.0,33.35,0.0,12.53,null,null,null,2020]
["2020-10-31T11:15:00.000000Z","FREUT",9.18,0.0,86011.0,31.27,0.0,12.53,null,null,null,2020]
["2020-10-31T11:20:00.000000Z","FREUT",9.59,0.0,86013.0,30.76,0.0,12.52,null,null,null,2020]
["2020-10-31T11:25:00.000000Z","FREUT",9.66,0.0,86022.0,30.72,0.0,12.53,null,null,null,2020]
["2020-10-31T11:30:00.000000Z","FREUT",9.66,0.0,86034.0,31.27,0.0,12.53,null,null,null,2020]
["2020-10-31T11:35:00.000000Z","FREUT",9.55,0.0,86043.0,32.15,0.0,12.52,null,null,null,2020]
["2020-10-31T11:40:00.000000Z","FREUT",9.49,0.0,86051.0,32.43,0.0,12.52,null,null,null,2020]
["2020-10-31T11:45:00.000000Z","FREUT",9.61,0.0,86064.0,32.46,0.0,12.52,null,null,null,2020]
["2020-10-31T11:50:00.000000Z","FREUT",9.67,0.0,86075.0,32.83,0.0,12.52,null,null,null,2020]
["2020-10-31T11:55:00.000000Z","FREUT",9.53,0.0,86076.0,32.9,0.0,12.52,null,null,null,2020]
["2020-10-31T12:00:00.000000Z","FREUT",9.64,0.0,86082.0,31.54,0.0,12.52,null,null,null,2020]
["2020-10-31T12:05:00.000000Z","FREUT",9.77,0.0,86094.0,31.54,0.0,12.51,null,null,null,2020]
["2020-10-31T12:10:00.000000Z","FREUT",9.81,0.0,86099.0,32.35,0.0,12.52,null,null,null,2020]
["2020-10-31T12:15:00.000000Z","FREUT",9.77,0.0,86108.0,33.31,0.0,12.52,null,null,null,2020]
["2020-10-31T12:20:00.000000Z","FREUT",9.65,0.0,86124.0,33.0,0.0,12.51,null,null,null,2020]
["2020-10-31T12:25:00.000000Z","FREUT",9.54,0.0,86141.0,33.86,0.0,12.52,null,null,null,2020]
["2020-10-31T12:30:00.000000Z","FREUT",9.55,0.0,86145.0,34.78,0.0,12.52,null,null,null,2020]
["2020-10-31T12:35:00.000000Z","FREUT",9.35,0.0,86148.0,36.59,0.0,12.51,null,null,null,2020]
["2020-10-31T12:40:00.000000Z","FREUT",9.41,0.0,86152.0,37.35,0.0,12.52,null,null,null,2020]
["2020-10-31T12:45:00.000000Z","FREUT",9.21,0.0,86149.0,39.12,0.0,12.51,null,null,null,2020]
["2020-10-31T12:50:00.000000Z","FREUT",9.04,0.0,86154.0,41.28,0.0,12.51,null,null,null,2020]
["2020-10-31T12:55:00.000000Z","FREUT",8.93,0.0,86155.0,41.24,0.0,12.52,null,null,null,2020]
["2020-10-31T13:00:00.000000Z","FREUT",8.86,0.0,86173.0,39.98,0.0,12.52,null,null,null,2020]
["2020-10-31T13:05:00.000000Z","FREUT",8.51,0.0,86194.0,40.32,0.0,12.51,null,null,null,2020]
["2020-10-31T13:10:00.000000Z","FREUT",8.44,0.0,86200.0,34.38,0.0,12.52,null,null,null,2020]
["2020-10-31T13:15:00.000000Z","FREUT",9.4,0.0,86205.0,34.52,0.0,12.52,null,null,null,2020]
["2020-10-31T13:20:00.000000Z","FREUT",9.24,0.0,86214.0,38.92,0.0,12.51,null,null,null,2020]
["2020-10-31T13:25:00.000000Z","FREUT",9.0,0.0,86215.0,42.65,0.0,12.51,null,null,null,2020]
["2020-10-31T13:30:00.000000Z","FREUT",8.89,0.0,86215.0,44.53,0.0,12.51,null,null,null,2020]
["2020-10-31T13:35:00.000000Z","FREUT",8.79,0.0,86217.0,46.68,0.25,12.51,null,null,null,2020]
["2020-10-31T13:40:00.000000Z","FREUT",8.55,0.0,86221.0,47.63,0.34,12.51,null,null,null,2020]
["2020-10-31T13:45:00.000000Z","FREUT",8.47,0.0,86227.0,47.74,0.75,12.51,null,null,null,2020]
["2020-10-31T13:50:00.000000Z","FREUT",8.73,0.0,86232.0,47.77,1.48,12.51,null,null,null,2020]
["2020-10-31T13:55:00.000000Z","FREUT",8.76,0.0,86235.0,47.63,2.33,12.51,null,null,null,2020]
["2020-10-31T14:00:00.000000Z","FREUT",8.92,0.0,86232.0,48.04,3.86,12.51,null,null,null,2020]
["2020-10-31T14:05:00.000000Z","FREUT",8.89,0.0,86231.0,49.1,6.23,12.51,null,null,null,2020]
["2020-10-31T14:10:00.000000Z","FREUT",8.69,0.0,86235.0,49.89,9.87,12.51,null,null,null,2020]
["2020-10-31T14:15:00.000000Z","FREUT",8.78,0.0,86246.0,49.65,22.61,12.52,null,null,null,2020]
["2020-10-31T14:20:00.000000Z","FREUT",8.99,0.0,86256.0,49.0,34.56,12.55,null,null,null,2020]
["2020-10-31T14:25:00.000000Z","FREUT",8.79,0.0,86271.0,41.35,43.85,12.57,null,null,null,2020]
["2020-10-31T14:30:00.000000Z","FREUT",8.8,0.0,86285.0,43.67,55.99,12.61,null,null,null,2020]
["2020-10-31T14:35:00.000000Z","FREUT",8.64,0.0,86297.0,42.54,67.85,12.64,null,null,null,2020]
["2020-10-31T14:40:00.000000Z","FREUT",9.16,0.0,86305.0,35.92,78.65,12.68,null,null,null,2020]
["2020-10-31T14:45:00.000000Z","FREUT",10.21,0.0,86317.0,35.47,90.8,12.72,null,null,null,2020]
["2020-10-31T14:50:00.000000Z","FREUT",9.39,0.0,86328.0,48.79,102.8,12.77,null,null,null,2020]
["2020-10-31T14:55:00.000000Z","FREUT",9.3,0.0,86330.0,45.44,115.0,12.82,null,null,null,2020]
["2020-10-31T15:00:00.000000Z","FREUT",9.25,0.0,86330.0,55.06,127.2,12.86,null,null,null,2020]
["2020-10-31T15:05:00.000000Z","FREUT",8.76,0.0,86342.0,61.21,139.6,12.92,null,null,null,2020]
["2020-10-31T15:10:00.000000Z","FREUT",8.09,0.0,86362.0,52.67,151.6,12.98,null,null,null,2020]
["2020-10-31T15:15:00.000000Z","FREUT",6.41,0.0,86366.0,55.71,164.3,13.04,null,null,null,2020]
["2020-10-31T15:20:00.000000Z","FREUT",6.06,0.0,86369.0,50.42,176.8,13.1,null,null,null,2020]
["2020-10-31T15:25:00.000000Z","FREUT",6.41,0.0,86377.0,50.25,190.5,13.15,null,null,null,2020]
["2020-10-31T15:30:00.000000Z","FREUT",6.67,0.0,86382.0,48.37,203.2,13.21,null,null,null,2020]
["2020-10-31T15:35:00.000000Z","FREUT",6.96,0.0,86387.0,45.6,216.2,13.28,null,null,null,2020]
["2020-10-31T15:40:00.000000Z","FREUT",7.91,0.0,86397.0,44.71,229.4,13.37,null,null,null,2020]
["2020-10-31T15:45:00.000000Z","FREUT",8.7,0.0,86401.0,41.78,242.0,13.33,null,null,null,2020]
["2020-10-31T15:50:00.000000Z","FREUT",7.8,0.0,86400.0,44.6,254.6,13.32,null,null,null,2020]
["2020-10-31T15:55:00.000000Z","FREUT",7.39,0.0,86398.0,44.63,266.5,13.31,null,null,null,2020]
["2020-10-31T16:00:00.000000Z","FREUT",7.26,0.0,86406.0,50.13,279.2,13.31,null,null,null,2020]
["2020-10-31T16:05:00.000000Z","FREUT",7.14,0.0,86412.0,42.24,291.8,13.33,null,null,null,2020]
["2020-10-31T16:10:00.000000Z","FREUT",7.67,0.0,86425.0,44.36,303.6,13.34,null,null,null,2020]
["2020-10-31T16:15:00.000000Z","FREUT",8.03,0.0,86440.0,40.71,316.2,13.35,null,null,null,2020]
["2020-10-31T16:20:00.000000Z","FREUT",8.28,0.0,86450.0,41.35,328.8,13.35,null,null,null,2020]
["2020-10-31T16:25:00.000000Z","FREUT",8.42,0.0,86454.0,39.64,340.4,13.36,null,null,null,2020]
["2020-10-31T16:30:00.000000Z","FREUT",8.37,0.0,86456.0,41.76,351.8,13.36,null,null,null,2020]
["2020-10-31T16:35:00.000000Z","FREUT",7.91,0.0,86458.0,42.16,362.7,13.36,null,null,null,2020]
["2020-10-31T16:40:00.000000Z","FREUT",8.28,0.0,86460.0,39.7,374.3,13.37,null,null,null,2020]
["2020-10-31T16:45:00.000000Z","FREUT",8.74,0.0,86467.0,38.85,385.8,13.37,null,null,null,2020]
["2020-10-31T16:50:00.000000Z","FREUT",8.84,0.0,86474.0,39.12,396.4,13.38,null,null,null,2020]
["2020-10-31T16:55:00.000000Z","FREUT",9.11,0.0,86478.0,38.34,406.7,13.38,null,null,null,2020]
["2020-10-31T17:00:00.000000Z","FREUT",9.2,0.0,86484.0,37.86,416.5,13.38,null,null,null,2020]
["2020-10-31T17:05:00.000000Z","FREUT",9.21,0.0,86490.0,37.96,426.1,13.38,null,null,null,2020]
["2020-10-31T17:10:00.000000Z","FREUT",9.22,0.0,86494.0,39.36,436.0,13.38,null,null,null,2020]
["2020-10-31T17:15:00.000000Z","FREUT",9.41,0.0,86494.0,39.63,445.3,13.38,null,null,null,2020]
["2020-10-31T17:20:00.000000Z","FREUT",9.52,0.0,86500.0,40.49,453.8,13.38,null,null,null,2020]
["2020-10-31T17:25:00.000000Z","FREUT",9.62,0.0,86506.0,39.43,462.7,13.38,null,null,null,2020]
["2020-10-31T17:30:00.000000Z","FREUT",9.7,0.0,86505.0,40.86,471.8,13.38,null,null,null,2020]
["2020-10-31T17:35:00.000000Z","FREUT",9.94,0.0,86505.0,38.06,479.8,13.38,null,null,null,2020]
["2020-10-31T17:40:00.000000Z","FREUT",10.2,0.0,86508.0,38.36,488.0,13.38,null,null,null,2020]
["2020-10-31T17:45:00.000000Z","FREUT",10.2,0.0,86506.0,37.13,497.0,13.38,null,null,null,2020]
["2020-10-31T17:50:00.000000Z","FREUT",10.16,0.0,86509.0,36.31,503.4,13.37,null,null,null,2020]
["2020-10-31T17:55:00.000000Z","FREUT",10.59,0.0,86514.0,36.82,509.2,13.38,null,null,null,2020]
["2020-10-31T18:00:00.000000Z","FREUT",10.77,0.0,86516.0,36.07,521.0,13.38,null,null,null,2020]
["2020-10-31T18:05:00.000000Z","FREUT",10.76,0.0,86529.0,35.73,524.4,13.38,null,null,null,2020]
["2020-10-31T18:10:00.000000Z","FREUT",10.63,0.0,86535.0,36.41,529.1,13.38,null,null,null,2020]
["2020-10-31T18:15:00.000000Z","FREUT",10.96,0.0,86543.0,33.04,522.4,13.37,null,null,null,2020]
["2020-10-31T18:20:00.000000Z","FREUT",11.13,0.0,86552.0,33.69,539.5,13.37,null,null,null,2020]
["2020-10-31T18:25:00.000000Z","FREUT",11.21,0.0,86555.0,33.65,541.6,13.38,null,null,null,2020]
["2020-10-31T18:30:00.000000Z","FREUT",11.31,0.0,86554.0,33.65,548.7,13.38,null,null,null,2020]
["2020-10-31T18:35:00.000000Z","FREUT",11.27,0.0,86552.0,32.08,554.5,13.28,null,null,null,2020]
["2020-10-31T18:40:00.000000Z","FREUT",11.44,0.0,86555.0,31.12,558.6,13.37,null,null,null,2020]
["2020-10-31T18:45:00.000000Z","FREUT",11.56,0.0,86554.0,31.32,562.4,13.37,null,null,null,2020]
["2020-10-31T18:50:00.000000Z","FREUT",11.72,0.0,86553.0,32.45,566.1,13.36,null,null,null,2020]
["2020-10-31T18:55:00.000000Z","FREUT",11.8,0.0,86560.0,32.24,569.3,13.37,null,null,null,2020]
["2020-10-31T19:00:00.000000Z","FREUT",11.89,0.0,86556.0,31.29,568.7,13.36,null,null,null,2020]
["2020-10-31T19:05:00.000000Z","FREUT",11.99,0.0,86557.0,30.06,555.2,13.36,null,null,null,2020]
["2020-10-31T19:10:00.000000Z","FREUT",11.93,0.0,86556.0,30.74,564.6,13.36,null,null,null,2020]
["2020-10-31T19:15:00.000000Z","FREUT",11.99,0.0,86551.0,30.98,565.2,13.36,null,null,null,2020]
["2020-10-31T19:20:00.000000Z","FREUT",12.04,0.0,86551.0,29.45,574.3,13.35,null,null,null,2020]
["2020-10-31T19:25:00.000000Z","FREUT",12.25,0.0,86549.0,28.32,580.0,13.35,null,null,null,2020]
["2020-10-31T19:30:00.000000Z","FREUT",12.23,0.0,86554.0,27.06,581.6,13.35,null,null,null,2020]
["2020-10-31T19:35:00.000000Z","FREUT",12.31,0.0,86556.0,30.43,579.0,13.34,null,null,null,2020]
["2020-10-31T19:40:00.000000Z","FREUT",12.37,0.0,86557.0,30.43,563.8,13.34,null,null,null,2020]
["2020-10-31T19:45:00.000000Z","FREUT",12.48,0.0,86559.0,29.75,561.5,13.34,null,null,null,2020]
["2020-10-31T19:50:00.000000Z","FREUT",12.43,0.0,86558.0,28.7,540.7,13.33,null,null,null,2020]
["2020-10-31T19:55:00.000000Z","FREUT",12.64,0.0,86563.0,29.31,530.1,13.33,null,null,null,2020]
["2020-10-31T20:00:00.000000Z","FREUT",12.67,0.0,86562.0,30.23,529.4,13.33,null,null,null,2020]
["2020-10-31T20:05:00.000000Z","FREUT",12.67,0.0,86564.0,27.47,538.0,13.32,null,null,null,2020]
["2020-10-31T20:10:00.000000Z","FREUT",12.6,0.0,86565.0,27.12,541.5,13.32,null,null,null,2020]
["2020-10-31T20:15:00.000000Z","FREUT",12.79,0.0,86558.0,28.08,546.9,13.32,null,null,null,2020]
["2020-10-31T20:20:00.000000Z","FREUT",12.97,0.0,86551.0,27.73,476.4,13.31,null,null,null,2020]
["2020-10-31T20:25:00.000000Z","FREUT",12.95,0.0,86552.0,26.57,471.7,13.31,null,null,null,2020]
["2020-10-31T20:30:00.000000Z","FREUT",12.93,0.0,86549.0,25.24,508.1,13.31,null,null,null,2020]
["2020-10-31T20:35:00.000000Z","FREUT",13.17,0.0,86548.0,24.94,513.6,13.3,null,null,null,2020]
["2020-10-31T20:40:00.000000Z","FREUT",13.41,0.0,86550.0,25.17,504.8,13.31,null,null,null,2020]
["2020-10-31T20:45:00.000000Z","FREUT",13.39,0.0,86549.0,25.99,507.1,13.3,null,null,null,2020]
["2020-10-31T20:50:00.000000Z","FREUT",14.1,0.0,86552.0,23.88,508.2,13.29,null,null,null,2020]
["2020-10-31T20:55:00.000000Z","FREUT",14.44,0.0,86550.0,24.83,500.5,13.29,null,null,null,2020]
["2020-10-31T21:00:00.000000Z","FREUT",14.34,0.0,86549.0,28.41,492.9,13.28,null,null,null,2020]
["2020-10-31T21:05:00.000000Z","FREUT",14.69,0.0,86544.0,28.28,485.5,13.27,null,null,null,2020]
["2020-10-31T21:10:00.000000Z","FREUT",14.78,0.0,86545.0,30.63,476.9,13.26,null,null,null,2020]
["2020-10-31T21:15:00.000000Z","FREUT",14.96,0.0,86540.0,33.8,468.3,13.26,null,null,null,2020]
["2020-10-31T21:20:00.000000Z","FREUT",14.51,0.0,86538.0,31.92,460.2,13.25,null,null,null,2020]
["2020-10-31T21:25:00.000000Z","FREUT",14.5,0.0,86533.0,25.34,450.8,13.25,null,null,null,2020]
["2020-10-31T21:30:00.000000Z","FREUT",15.02,0.0,86532.0,27.89,442.0,13.25,null,null,null,2020]
["2020-10-31T21:35:00.000000Z","FREUT",15.42,0.0,86535.0,31.03,431.6,13.24,null,null,null,2020]
["2020-10-31T21:40:00.000000Z","FREUT",15.09,0.0,86536.0,28.54,421.7,13.24,null,null,null,2020]
["2020-10-31T21:45:00.000000Z","FREUT",15.21,0.0,86535.0,26.63,411.7,13.24,null,null,null,2020]
["2020-10-31T21:50:00.000000Z","FREUT",14.79,0.0,86542.0,24.96,400.4,13.23,null,null,null,2020]
["2020-10-31T21:55:00.000000Z","FREUT",14.78,0.0,86543.0,32.19,389.2,13.24,null,null,null,2020]
["2020-10-31T22:00:00.000000Z","FREUT",14.21,0.0,86545.0,27.93,378.2,13.24,null,null,null,2020]
["2020-10-31T22:05:00.000000Z","FREUT",14.38,0.0,86548.0,27.48,366.3,13.23,null,null,null,2020]
["2020-10-31T22:10:00.000000Z","FREUT",14.06,0.0,86547.0,33.17,354.4,13.24,null,null,null,2020]
["2020-10-31T22:15:00.000000Z","FREUT",13.57,0.0,86550.0,34.64,342.9,13.25,null,null,null,2020]
["2020-10-31T22:20:00.000000Z","FREUT",13.84,0.0,86552.0,32.12,331.0,13.25,null,null,null,2020]
["2020-10-31T22:25:00.000000Z","FREUT",14.04,0.0,86549.0,29.77,319.1,13.26,null,null,null,2020]
["2020-10-31T22:30:00.000000Z","FREUT",14.51,0.0,86550.0,30.35,306.8,13.27,null,null,null,2020]
["2020-10-31T22:35:00.000000Z","FREUT",14.07,0.0,86555.0,29.19,294.5,13.27,null,null,null,2020]
["2020-10-31T22:40:00.000000Z","FREUT",13.96,0.0,86552.0,28.04,281.2,13.28,null,null,null,2020]
["2020-10-31T22:45:00.000000Z","FREUT",14.32,0.0,86550.0,25.82,268.5,13.29,null,null,null,2020]
["2020-10-31T22:50:00.000000Z","FREUT",14.29,0.0,86554.0,26.27,255.4,13.3,null,null,null,2020]
["2020-10-31T22:55:00.000000Z","FREUT",14.19,0.0,86559.0,29.23,241.7,13.31,null,null,null,2020]
["2020-10-31T23:00:00.000000Z","FREUT",13.96,0.0,86558.0,27.36,228.7,13.31,null,null,null,2020]
["2020-10-31T23:05:00.000000Z","FREUT",14.0,0.0,86558.0,27.83,215.9,13.31,null,null,null,2020]
["2020-10-31T23:10:00.000000Z","FREUT",13.8,0.0,86556.0,27.53,202.7,13.32,null,null,null,2020]
["2020-10-31T23:15:00.000000Z","FREUT",13.95,0.0,86555.0,27.66,189.7,13.32,null,null,null,2020]
["2020-10-31T23:20:00.000000Z","FREUT",13.75,0.0,86551.0,27.97,177.2,13.32,null,null,null,2020]
["2020-10-31T23:25:00.000000Z","FREUT",13.71,0.0,86555.0,28.73,165.4,13.34,null,null,null,2020]
["2020-10-31T23:30:00.000000Z","FREUT",13.89,0.0,86555.0,30.74,153.6,13.34,null,null,null,2020]
["2020-10-31T23:35:00.000000Z","FREUT",14.02,0.0,86556.0,26.75,142.0,13.34,null,null,null,2020]
["2020-10-31T23:40:00.000000Z","FREUT",13.91,0.0,86553.0,27.67,130.8,13.36,null,null,null,2020]
["2020-10-31T23:45:00.000000Z","FREUT",13.68,0.0,86554.0,27.81,119.3,13.36,null,null,null,2020]
["2020-10-31T23:50:00.000000Z","FREUT",13.72,0.0,86556.0,27.95,108.5,13.37,null,null,null,2020]
["2020-10-31T23:55:00.000000Z","FREUT",13.61,0.0,86557.0,28.08,97.3,13.38,null,null,null,2020]
["2020-11-01T00:00:00.000000Z","FREUT",13.51,0.0,86547.0,29.1,84.6,13.38,null,null,null,2020]
["2020-11-01T00:05:00.000000Z","FREUT",13.44,0.0,86547.0,32.0,71.47,13.39,null,null,null,2020]
["2020-11-01T00:10:00.000000Z","FREUT",12.93,0.0,86544.0,34.09,58.27,13.41,null,null,null,2020]
["2020-11-01T00:15:00.000000Z","FREUT",12.75,0.0,86549.0,31.63,44.49,13.29,null,null,null,2020]
["2020-11-01T00:20:00.000000Z","FREUT",12.71,0.0,86553.0,30.85,28.14,12.92,null,null,null,2020]
["2020-11-01T00:25:00.000000Z","FREUT",12.44,0.0,86553.0,32.22,10.72,12.79,null,null,null,2020]
["2020-11-01T00:30:00.000000Z","FREUT",12.13,0.0,86553.0,31.37,4.63,12.75,null,null,null,2020]
["2020-11-01T00:35:00.000000Z","FREUT",11.98,0.0,86555.0,31.54,2.64,12.73,null,null,null,2020]
["2020-11-01T00:40:00.000000Z","FREUT",11.93,0.0,86555.0,31.58,1.71,12.72,null,null,null,2020]
["2020-11-01T00:45:00.000000Z","FREUT",12.02,0.0,86566.0,31.38,0.88,12.72,null,null,null,2020]
["2020-11-01T00:50:00.000000Z","FREUT",12.05,0.0,86571.0,31.82,0.42,12.71,null,null,null,2020]
["2020-11-01T00:55:00.000000Z","FREUT",12.03,0.0,86569.0,32.06,0.33,12.7,null,null,null,2020]
["2020-11-01T01:00:00.000000Z","FREUT",12.07,0.0,86569.0,32.16,0.03,12.7,null,null,null,2020]
["2020-11-01T01:05:00.000000Z","FREUT",12.15,0.0,86579.0,30.6,0.0,12.69,null,null,null,2020]
["2020-11-01T01:10:00.000000Z","FREUT",12.18,0.0,86581.0,29.0,0.0,12.7,null,null,null,2020]
["2020-11-01T01:15:00.000000Z","FREUT",12.22,0.0,86586.0,28.86,0.0,12.69,null,null,null,2020]
["2020-11-01T01:20:00.000000Z","FREUT",12.15,0.0,86583.0,29.85,0.0,12.68,null,null,null,2020]
["2020-11-01T01:25:00.000000Z","FREUT",12.02,0.0,86588.0,30.23,0.0,12.68,null,null,null,2020]
["2020-11-01T01:30:00.000000Z","FREUT",12.04,0.0,86592.0,30.5,0.0,12.68,null,null,null,2020]
["2020-11-01T01:35:00.000000Z","FREUT",12.0,0.0,86594.0,30.23,0.0,12.67,null,null,null,2020]
["2020-11-01T01:40:00.000000Z","FREUT",12.04,0.0,86599.0,30.37,0.0,12.67,null,null,null,2020]
["2020-11-01T01:45:00.000000Z","FREUT",11.91,0.0,86606.0,30.92,0.0,12.67,null,null,null,2020]
["2020-11-01T01:50:00.000000Z","FREUT",11.86,0.0,86612.0,30.78,0.0,12.67,null,null,null,2020]
["2020-11-01T01:55:00.000000Z","FREUT",11.87,0.0,86620.0,30.99,0.0,12.67,null,null,null,2020]
["2020-11-01T02:00:00.000000Z","FREUT",11.87,0.0,86625.0,30.95,0.0,12.66,null,null,null,2020]
["2020-11-01T02:05:00.000000Z","FREUT",11.88,0.0,86631.0,31.06,0.0,12.66,null,null,null,2020]
["2020-11-01T02:10:00.000000Z","FREUT",11.85,0.0,86631.0,31.02,0.0,12.66,null,null,null,2020]
["2020-11-01T02:15:00.000000Z","FREUT",11.8,0.0,86630.0,31.19,0.0,12.66,null,null,null,2020]
["2020-11-01T02:20:00.000000Z","FREUT",11.78,0.0,86642.0,31.3,0.0,12.65,null,null,null,2020]
["2020-11-01T02:25:00.000000Z","FREUT",11.76,0.0,86647.0,31.16,0.0,12.65,null,null,null,2020]
["2020-11-01T02:30:00.000000Z","FREUT",11.72,0.0,86654.0,31.43,0.0,12.65,null,null,null,2020]
["2020-11-01T02:35:00.000000Z","FREUT",11.73,0.0,86662.0,31.33,0.0,12.65,null,null,null,2020]
["2020-11-01T02:40:00.000000Z","FREUT",11.75,0.0,86664.0,32.08,0.0,12.65,null,null,null,2020]
["2020-11-01T02:45:00.000000Z","FREUT",11.73,0.0,86667.0,32.22,0.0,12.64,null,null,null,2020]
["2020-11-01T02:50:00.000000Z","FREUT",11.67,0.0,86670.0,32.8,0.0,12.63,null,null,null,2020]
["2020-11-01T02:55:00.000000Z","FREUT",11.62,0.0,86667.0,33.62,0.0,12.64,null,null,null,2020]
["2020-11-01T03:00:00.000000Z","FREUT",11.59,0.0,86666.0,31.98,0.0,12.64,null,null,null,2020]
["2020-11-01T03:05:00.000000Z","FREUT",11.63,0.0,86665.0,33.11,0.0,12.63,null,null,null,2020]
["2020-11-01T03:10:00.000000Z","FREUT",11.64,0.0,86665.0,32.87,0.0,12.63,null,null,null,2020]
["2020-11-01T03:15:00.000000Z","FREUT",11.64,0.0,86667.0,31.77,0.0,12.63,null,null,null,2020]
["2020-11-01T03:20:00.000000Z","FREUT",11.68,0.0,86669.0,31.74,0.0,12.63,null,null,null,2020]
["2020-11-01T03:25:00.000000Z","FREUT",11.69,0.0,86671.0,31.5,0.0,12.63,null,null,null,2020]
["2020-11-01T03:30:00.000000Z","FREUT",11.72,0.0,86671.0,31.26,0.0,12.63,null,null,null,2020]
["2020-11-01T03:35:00.000000Z","FREUT",11.75,0.0,86671.0,30.2,0.01,12.62,null,null,null,2020]
["2020-11-01T03:40:00.000000Z","FREUT",11.81,0.0,86671.0,29.9,0.0,12.62,null,null,null,2020]
["2020-11-01T03:45:00.000000Z","FREUT",11.86,0.0,86671.0,29.73,0.0,12.62,null,null,null,2020]
["2020-11-01T03:50:00.000000Z","FREUT",11.92,0.0,86671.0,29.66,0.0,12.62,null,null,null,2020]
["2020-11-01T03:55:00.000000Z","FREUT",11.83,0.0,86671.0,31.64,0.0,12.62,null,null,null,2020]
["2020-11-01T04:00:00.000000Z","FREUT",11.62,0.0,86671.0,32.46,0.0,12.62,null,null,null,2020]
["2020-11-01T04:05:00.000000Z","FREUT",11.5,0.0,86673.0,32.66,0.0,12.61,null,null,null,2020]
["2020-11-01T04:10:00.000000Z","FREUT",11.41,0.0,86673.0,33.07,0.0,12.62,null,null,null,2020]
["2020-11-01T04:15:00.000000Z","FREUT",11.32,0.0,86672.0,33.38,0.0,12.61,null,null,null,2020]
["2020-11-01T04:20:00.000000Z","FREUT",11.26,0.0,86680.0,33.38,0.0,12.61,null,null,null,2020]
["2020-11-01T04:25:00.000000Z","FREUT",11.14,0.0,86690.0,34.2,0.0,12.61,null,null,null,2020]
["2020-11-01T04:30:00.000000Z","FREUT",11.18,0.0,86699.0,33.17,0.0,12.61,null,null,null,2020]
["2020-11-01T04:35:00.000000Z","FREUT",11.12,0.0,86704.0,33.89,0.0,12.6,null,null,null,2020]
["2020-11-01T04:40:00.000000Z","FREUT",10.74,0.0,86712.0,39.01,0.0,12.61,null,null,null,2020]
["2020-11-01T04:45:00.000000Z","FREUT",10.2,0.0,86712.0,43.21,0.0,12.61,null,null,null,2020]
["2020-11-01T04:50:00.000000Z","FREUT",9.98,0.0,86714.0,46.8,0.0,12.6,null,null,null,2020]
["2020-11-01T04:55:00.000000Z","FREUT",10.09,0.0,86717.0,44.1,0.0,12.6,null,null,null,2020]
["2020-11-01T05:00:00.000000Z","FREUT",10.35,0.0,86725.0,44.68,0.0,12.6,null,null,null,2020]
["2020-11-01T05:05:00.000000Z","FREUT",10.34,0.0,86734.0,45.88,0.0,12.6,null,null,null,2020]
["2020-11-01T05:10:00.000000Z","FREUT",9.98,0.0,86739.0,43.63,0.0,12.6,null,null,null,2020]
["2020-11-01T05:15:00.000000Z","FREUT",9.83,0.0,86741.0,53.87,0.0,12.6,null,null,null,2020]
["2020-11-01T05:20:00.000000Z","FREUT",9.56,0.0,86742.0,50.6,0.0,12.6,null,null,null,2020]
["2020-11-01T05:25:00.000000Z","FREUT",9.36,0.0,86743.0,39.74,0.0,12.6,null,null,null,2020]
["2020-11-01T05:30:00.000000Z","FREUT",9.72,0.0,86746.0,36.26,0.0,12.59,null,null,null,2020]
["2020-11-01T05:35:00.000000Z","FREUT",9.95,0.0,86747.0,34.24,0.0,12.59,null,null,null,2020]
["2020-11-01T05:40:00.000000Z","FREUT",9.97,0.0,86753.0,33.59,0.0,12.59,null,null,null,2020]
["2020-11-01T05:45:00.000000Z","FREUT",9.93,0.0,86759.0,33.05,0.0,12.59,null,null,null,2020]
["2020-11-01T05:50:00.000000Z","FREUT",9.9,0.0,86762.0,33.32,0.0,12.59,null,null,null,2020]
["2020-11-01T05:55:00.000000Z","FREUT",9.8,0.0,86767.0,32.91,0.0,12.59,null,null,null,2020]
["2020-11-01T06:00:00.000000Z","FREUT",9.88,0.0,86763.0,33.8,0.0,12.59,null,null,null,2020]
["2020-11-01T06:05:00.000000Z","FREUT",9.89,0.0,86766.0,33.97,0.0,12.58,null,null,null,2020]
["2020-11-01T06:10:00.000000Z","FREUT",9.76,0.0,86769.0,33.9,0.0,12.59,null,null,null,2020]
["2020-11-01T06:15:00.000000Z","FREUT",9.65,0.0,86772.0,33.66,0.0,12.59,null,null,null,2020]
["2020-11-01T06:20:00.000000Z","FREUT",9.28,0.0,86774.0,37.18,0.0,12.58,null,null,null,2020]
["2020-11-01T06:25:00.000000Z","FREUT",8.85,0.0,86772.0,38.79,0.0,12.58,null,null,null,2020]
["2020-11-01T06:30:00.000000Z","FREUT",8.74,0.0,86771.0,37.97,0.0,12.58,null,null,null,2020]
["2020-11-01T06:35:00.000000Z","FREUT",8.83,0.0,86769.0,39.95,0.0,12.58,null,null,null,2020]
["2020-11-01T06:40:00.000000Z","FREUT",8.34,0.0,86764.0,42.61,0.0,12.58,null,null,null,2020]
["2020-11-01T06:45:00.000000Z","FREUT",8.02,0.0,86759.0,39.44,0.0,12.58,null,null,null,2020]
["2020-11-01T06:50:00.000000Z","FREUT",7.91,0.0,86758.0,38.48,0.0,12.57,null,null,null,2020]
["2020-11-01T06:55:00.000000Z","FREUT",7.54,0.0,86755.0,38.58,0.0,12.58,null,null,null,2020]
["2020-11-01T07:00:00.000000Z","FREUT",7.32,0.0,86752.0,39.27,0.0,12.57,null,null,null,2020]
["2020-11-01T07:05:00.000000Z","FREUT",7.32,0.0,86756.0,39.64,0.0,12.57,null,null,null,2020]
["2020-11-01T07:10:00.000000Z","FREUT",7.51,0.0,86760.0,38.1,0.0,12.57,null,null,null,2020]
["2020-11-01T07:15:00.000000Z","FREUT",7.97,0.0,86762.0,38.14,0.0,12.57,null,null,null,2020]
["2020-11-01T07:20:00.000000Z","FREUT",7.91,0.0,86761.0,38.21,0.0,12.57,null,null,null,2020]
["2020-11-01T07:25:00.000000Z","FREUT",7.82,0.0,86760.0,38.89,0.0,12.57,null,null,null,2020]
["2020-11-01T07:30:00.000000Z","FREUT",7.87,0.0,86762.0,37.59,0.0,12.57,null,null,null,2020]
["2020-11-01T07:35:00.000000Z","FREUT",7.79,0.0,86761.0,37.83,0.0,12.56,null,null,null,2020]
["2020-11-01T07:40:00.000000Z","FREUT",7.55,0.0,86759.0,37.25,0.0,12.57,null,null,null,2020]
["2020-11-01T07:45:00.000000Z","FREUT",7.69,0.0,86762.0,37.42,0.0,12.56,null,null,null,2020]
["2020-11-01T07:50:00.000000Z","FREUT",7.5,0.0,86764.0,36.43,0.0,12.56,null,null,null,2020]
["2020-11-01T07:55:00.000000Z","FREUT",7.41,0.0,86766.0,35.75,0.0,12.56,null,null,null,2020]
["2020-11-01T09:00:00.000000Z","FREUT",7.44,0.0,86771.0,36.37,0.0,12.56,null,null,null,2020]
["2020-11-01T09:05:00.000000Z","FREUT",6.6,0.0,86796.0,36.09,0.0,12.45,null,null,null,2020]
["2020-11-01T09:10:00.000000Z","FREUT",6.37,0.0,86798.0,37.67,0.0,12.55,null,null,null,2020]
["2020-11-01T09:15:00.000000Z","FREUT",6.17,0.0,86801.0,37.98,0.0,12.55,null,null,null,2020]
["2020-11-01T09:20:00.000000Z","FREUT",6.21,0.0,86801.0,37.56,0.0,12.54,null,null,null,2020]
["2020-11-01T09:25:00.000000Z","FREUT",6.48,0.0,86803.0,36.75,0.0,12.54,null,null,null,2020]
["2020-11-01T09:30:00.000000Z","FREUT",6.72,0.0,86804.0,36.58,0.0,12.54,null,null,null,2020]
["2020-11-01T09:35:00.000000Z","FREUT",6.7,0.0,86805.0,36.92,0.0,12.54,null,null,null,2020]
["2020-11-01T09:40:00.000000Z","FREUT",6.61,0.0,86807.0,37.19,0.0,12.54,null,null,null,2020]
["2020-11-01T09:45:00.000000Z","FREUT",6.5,0.0,86810.0,37.09,0.0,12.54,null,null,null,2020]
["2020-11-01T09:50:00.000000Z","FREUT",6.39,0.0,86810.0,36.78,0.02,12.54,null,null,null,2020]
["2020-11-01T09:55:00.000000Z","FREUT",6.39,0.0,86817.0,36.54,0.0,12.54,null,null,null,2020]
["2020-11-01T10:00:00.000000Z","FREUT",6.37,0.0,86818.0,37.16,0.0,12.54,null,null,null,2020]
["2020-11-01T10:05:00.000000Z","FREUT",6.24,0.0,86821.0,37.71,0.01,12.53,null,null,null,2020]
["2020-11-01T10:10:00.000000Z","FREUT",6.18,0.0,86825.0,37.09,0.0,12.54,null,null,null,2020]
["2020-11-01T10:15:00.000000Z","FREUT",6.11,0.0,86825.0,36.65,0.0,12.54,null,null,null,2020]
["2020-11-01T10:20:00.000000Z","FREUT",6.07,0.0,86825.0,37.4,0.02,12.53,null,null,null,2020]
["2020-11-01T10:25:00.000000Z","FREUT",5.76,0.0,86823.0,38.22,0.0,12.53,null,null,null,2020]
["2020-11-01T10:30:00.000000Z","FREUT",5.74,0.0,86819.0,38.66,0.0,12.53,null,null,null,2020]
["2020-11-01T10:35:00.000000Z","FREUT",5.57,0.0,86818.0,40.17,0.0,12.53,null,null,null,2020]
["2020-11-01T10:40:00.000000Z","FREUT",5.51,0.0,86822.0,40.44,0.0,12.53,null,null,null,2020]
["2020-11-01T10:45:00.000000Z","FREUT",5.48,0.0,86822.0,40.37,0.0,12.53,null,null,null,2020]
["2020-11-01T10:50:00.000000Z","FREUT",5.33,0.0,86823.0,41.02,0.01,12.53,null,null,null,2020]
["2020-11-01T10:55:00.000000Z","FREUT",5.23,0.0,86824.0,41.36,0.0,12.53,null,null,null,2020]
["2020-11-01T11:00:00.000000Z","FREUT",5.3,0.0,86822.0,42.05,0.0,12.53,null,null,null,2020]
["2020-11-01T11:05:00.000000Z","FREUT",5.45,0.0,86826.0,40.68,0.0,12.52,null,null,null,2020]
["2020-11-01T11:10:00.000000Z","FREUT",5.59,0.0,86826.0,42.46,0.0,12.52,null,null,null,2020]
["2020-11-01T11:15:00.000000Z","FREUT",5.52,0.0,86826.0,41.81,0.0,12.52,null,null,null,2020]
["2020-11-01T11:20:00.000000Z","FREUT",5.46,0.0,86825.0,42.56,0.01,12.52,null,null,null,2020]
["2020-11-01T11:25:00.000000Z","FREUT",5.39,0.0,86822.0,43.17,0.0,12.52,null,null,null,2020]
["2020-11-01T11:30:00.000000Z","FREUT",5.15,0.0,86826.0,48.27,0.0,12.52,null,null,null,2020]
["2020-11-01T11:35:00.000000Z","FREUT",4.9,0.0,86831.0,52.78,0.0,12.52,null,null,null,2020]
["2020-11-01T11:40:00.000000Z","FREUT",4.85,0.0,86839.0,52.5,0.0,12.52,null,null,null,2020]
["2020-11-01T11:45:00.000000Z","FREUT",4.94,0.0,86842.0,49.05,0.0,12.52,null,null,null,2020]
["2020-11-01T11:50:00.000000Z","FREUT",4.94,0.0,86847.0,45.33,0.01,12.51,null,null,null,2020]
["2020-11-01T11:55:00.000000Z","FREUT",5.01,0.0,86846.0,42.94,0.0,12.52,null,null,null,2020]
["2020-11-01T12:00:00.000000Z","FREUT",5.16,0.0,86848.0,41.53,0.0,12.52,null,null,null,2020]
["2020-11-01T12:05:00.000000Z","FREUT",5.12,0.0,86854.0,40.92,0.02,12.51,null,null,null,2020]
["2020-11-01T12:10:00.000000Z","FREUT",4.93,0.0,86857.0,43.89,0.0,12.52,null,null,null,2020]
["2020-11-01T12:15:00.000000Z","FREUT",4.76,0.0,86856.0,43.0,0.0,12.51,null,null,null,2020]
["2020-11-01T12:20:00.000000Z","FREUT",4.77,0.0,86858.0,44.81,0.0,12.5,null,null,null,2020]
["2020-11-01T12:25:00.000000Z","FREUT",4.61,0.0,86859.0,44.64,0.0,12.51,null,null,null,2020]
["2020-11-01T12:30:00.000000Z","FREUT",4.48,0.0,86856.0,45.6,0.0,12.51,null,null,null,2020]
["2020-11-01T12:35:00.000000Z","FREUT",4.48,0.0,86858.0,46.11,0.0,12.5,null,null,null,2020]
["2020-11-01T12:40:00.000000Z","FREUT",4.36,0.0,86860.0,46.59,0.0,12.51,null,null,null,2020]
["2020-11-01T12:45:00.000000Z","FREUT",4.46,0.0,86861.0,46.86,0.0,12.5,null,null,null,2020]
["2020-11-01T12:50:00.000000Z","FREUT",4.49,0.0,86868.0,47.14,0.0,12.5,null,null,null,2020]
["2020-11-01T12:55:00.000000Z","FREUT",4.47,0.0,86868.0,47.27,0.0,12.5,null,null,null,2020]
["2020-11-01T13:00:00.000000Z","FREUT",4.32,0.0,86868.0,48.95,0.0,12.5,null,null,null,2020]
["2020-11-01T13:05:00.000000Z","FREUT",4.21,0.0,86868.0,48.4,0.0,12.5,null,null,null,2020]
["2020-11-01T13:10:00.000000Z","FREUT",4.21,0.0,86867.0,47.89,0.0,12.5,null,null,null,2020]
["2020-11-01T13:15:00.000000Z","FREUT",4.17,0.0,86868.0,49.09,0.0,12.5,null,null,null,2020]
["2020-11-01T13:20:00.000000Z","FREUT",3.96,0.0,86869.0,49.88,0.0,12.5,null,null,null,2020]
["2020-11-01T13:25:00.000000Z","FREUT",3.74,0.0,86870.0,51.31,0.0,12.5,null,null,null,2020]
["2020-11-01T13:30:00.000000Z","FREUT",3.57,0.0,86872.0,52.27,0.0,12.5,null,null,null,2020]
["2020-11-01T13:35:00.000000Z","FREUT",3.53,0.0,86873.0,51.08,0.22,12.5,null,null,null,2020]
["2020-11-01T13:40:00.000000Z","FREUT",3.69,0.0,86879.0,50.46,0.34,12.5,null,null,null,2020]
["2020-11-01T13:45:00.000000Z","FREUT",3.74,0.0,86881.0,50.98,0.65,12.5,null,null,null,2020]
["2020-11-01T13:50:00.000000Z","FREUT",3.71,0.0,86884.0,50.57,1.32,12.5,null,null,null,2020]
["2020-11-01T13:55:00.000000Z","FREUT",3.93,0.0,86890.0,51.01,2.18,12.5,null,null,null,2020]
["2020-11-01T14:00:00.000000Z","FREUT",4.06,0.0,86892.0,50.09,3.49,12.5,null,null,null,2020]
["2020-11-01T14:05:00.000000Z","FREUT",4.01,0.0,86892.0,49.99,5.58,12.44,null,null,null,2020]
["2020-11-01T14:10:00.000000Z","FREUT",3.81,0.0,86896.0,51.08,8.24,12.5,null,null,null,2020]
["2020-11-01T14:15:00.000000Z","FREUT",3.79,0.0,86897.0,50.26,23.43,12.5,null,null,null,2020]
["2020-11-01T14:20:00.000000Z","FREUT",3.91,0.0,86900.0,53.03,37.82,12.55,null,null,null,2020]
["2020-11-01T14:25:00.000000Z","FREUT",3.81,0.0,86904.0,52.93,47.0,12.59,null,null,null,2020]
["2020-11-01T14:30:00.000000Z","FREUT",3.67,0.0,86912.0,53.16,57.89,12.62,null,null,null,2020]
["2020-11-01T14:35:00.000000Z","FREUT",3.74,0.0,86922.0,52.34,68.87,12.66,null,null,null,2020]
["2020-11-01T14:40:00.000000Z","FREUT",3.78,0.0,86926.0,52.72,80.3,12.71,null,null,null,2020]
["2020-11-01T14:45:00.000000Z","FREUT",3.91,0.0,86929.0,48.68,92.0,12.76,null,null,null,2020]
["2020-11-01T14:50:00.000000Z","FREUT",4.28,0.0,86931.0,46.97,103.7,12.81,null,null,null,2020]
["2020-11-01T14:55:00.000000Z","FREUT",4.42,0.0,86940.0,44.37,115.4,12.87,null,null,null,2020]
["2020-11-01T15:00:00.000000Z","FREUT",4.66,0.0,86950.0,42.53,127.3,12.93,null,null,null,2020]
["2020-11-01T15:05:00.000000Z","FREUT",4.81,0.0,86958.0,43.45,139.3,13.0,null,null,null,2020]
["2020-11-01T15:10:00.000000Z","FREUT",4.86,0.0,86972.0,42.9,151.6,13.07,null,null,null,2020]
["2020-11-01T15:15:00.000000Z","FREUT",4.98,0.0,86980.0,42.39,163.8,13.13,null,null,null,2020]
["2020-11-01T15:20:00.000000Z","FREUT",5.16,0.0,86986.0,41.98,176.4,13.19,null,null,null,2020]
["2020-11-01T15:25:00.000000Z","FREUT",5.21,0.0,86987.0,42.08,188.8,13.26,null,null,null,2020]
["2020-11-01T15:30:00.000000Z","FREUT",5.18,0.0,86989.0,43.17,201.5,13.34,null,null,null,2020]
["2020-11-01T15:35:00.000000Z","FREUT",5.22,0.0,86993.0,43.91,214.1,13.47,null,null,null,2020]
["2020-11-01T15:40:00.000000Z","FREUT",5.25,0.0,87002.0,44.05,226.8,13.42,null,null,null,2020]
["2020-11-01T15:45:00.000000Z","FREUT",5.35,0.0,87012.0,43.74,239.5,13.41,null,null,null,2020]
["2020-11-01T15:50:00.000000Z","FREUT",5.39,0.0,87019.0,43.81,252.0,13.4,null,null,null,2020]
["2020-11-01T15:55:00.000000Z","FREUT",5.35,0.0,87021.0,44.17,264.5,13.4,null,null,null,2020]
["2020-11-01T16:00:00.000000Z","FREUT",5.35,0.0,87027.0,44.68,276.7,13.41,null,null,null,2020]
["2020-11-01T16:05:00.000000Z","FREUT",5.68,0.0,87028.0,42.84,289.2,13.41,null,null,null,2020]
["2020-11-01T16:10:00.000000Z","FREUT",5.64,0.0,87034.0,43.66,301.2,13.42,null,null,null,2020]
["2020-11-01T16:15:00.000000Z","FREUT",5.74,0.0,87040.0,44.03,313.2,13.42,null,null,null,2020]
["2020-11-01T16:20:00.000000Z","FREUT",5.97,0.0,87042.0,43.14,325.2,13.42,null,null,null,2020]
["2020-11-01T16:25:00.000000Z","FREUT",6.01,0.0,87040.0,40.79,336.9,13.43,null,null,null,2020]
["2020-11-01T16:30:00.000000Z","FREUT",6.34,0.0,87040.0,38.53,348.4,13.43,null,null,null,2020]
["2020-11-01T16:35:00.000000Z","FREUT",6.35,0.0,87040.0,39.96,359.6,13.43,null,null,null,2020]
["2020-11-01T16:40:00.000000Z","FREUT",6.22,0.0,87038.0,40.91,370.5,13.43,null,null,null,2020]
["2020-11-01T16:45:00.000000Z","FREUT",6.18,0.0,87041.0,40.02,381.2,13.44,null,null,null,2020]
["2020-11-01T16:50:00.000000Z","FREUT",6.28,0.0,87045.0,41.63,391.7,13.44,null,null,null,2020]
["2020-11-01T16:55:00.000000Z","FREUT",6.21,0.0,87044.0,42.24,402.0,13.44,null,null,null,2020]
["2020-11-01T17:00:00.000000Z","FREUT",6.49,0.0,87044.0,38.52,412.3,13.44,null,null,null,2020]
["2020-11-01T17:05:00.000000Z","FREUT",6.67,0.0,87043.0,37.73,422.2,13.44,null,null,null,2020]
["2020-11-01T17:10:00.000000Z","FREUT",6.83,0.0,87031.0,36.37,431.6,13.45,null,null,null,2020]
["2020-11-01T17:15:00.000000Z","FREUT",7.07,0.0,87027.0,35.58,440.8,13.45,null,null,null,2020]
["2020-11-01T17:20:00.000000Z","FREUT",7.14,0.0,87031.0,35.03,449.6,13.44,null,null,null,2020]
["2020-11-01T17:25:00.000000Z","FREUT",7.34,0.0,87031.0,35.68,457.9,13.44,null,null,null,2020]
["2020-11-01T17:30:00.000000Z","FREUT",7.4,0.0,87029.0,36.19,466.4,13.44,null,null,null,2020]
["2020-11-01T17:35:00.000000Z","FREUT",7.77,0.0,87027.0,35.51,474.3,13.4,null,null,null,2020]
["2020-11-01T17:40:00.000000Z","FREUT",7.84,0.0,87025.0,35.03,482.0,13.43,null,null,null,2020]
["2020-11-01T17:45:00.000000Z","FREUT",8.0,0.0,87024.0,33.8,489.3,13.43,null,null,null,2020]
["2020-11-01T17:50:00.000000Z","FREUT",8.48,0.0,87021.0,32.03,496.5,13.42,null,null,null,2020]
["2020-11-01T17:55:00.000000Z","FREUT",8.37,0.0,87022.0,32.74,503.0,13.42,null,null,null,2020]
["2020-11-01T18:00:00.000000Z","FREUT",8.35,0.0,87021.0,33.94,509.4,13.42,null,null,null,2020]
["2020-11-01T18:05:00.000000Z","FREUT",8.5,0.0,87019.0,34.86,515.4,13.41,null,null,null,2020]
["2020-11-01T18:10:00.000000Z","FREUT",8.72,0.0,87021.0,33.53,520.9,13.41,null,null,null,2020]
["2020-11-01T18:15:00.000000Z","FREUT",9.02,0.0,87018.0,33.56,526.1,13.41,null,null,null,2020]
["2020-11-01T18:20:00.000000Z","FREUT",9.18,0.0,87013.0,31.92,531.1,13.41,null,null,null,2020]
["2020-11-01T18:25:00.000000Z","FREUT",9.46,0.0,87010.0,30.0,535.6,13.41,null,null,null,2020]
["2020-11-01T18:30:00.000000Z","FREUT",9.39,0.0,87010.0,30.41,539.7,13.41,null,null,null,2020]
["2020-11-01T18:35:00.000000Z","FREUT",9.64,0.0,87009.0,30.1,543.3,13.4,null,null,null,2020]
["2020-11-01T18:40:00.000000Z","FREUT",10.0,0.0,87014.0,30.27,546.7,13.41,null,null,null,2020]
["2020-11-01T18:45:00.000000Z","FREUT",10.01,0.0,87018.0,29.52,549.7,13.4,null,null,null,2020]
["2020-11-01T18:50:00.000000Z","FREUT",10.23,0.0,87014.0,30.27,552.1,13.39,null,null,null,2020]
["2020-11-01T18:55:00.000000Z","FREUT",10.33,0.0,87013.0,29.93,554.3,13.39,null,null,null,2020]
["2020-11-01T19:00:00.000000Z","FREUT",10.52,0.0,87005.0,29.56,556.2,13.38,null,null,null,2020]
["2020-11-01T19:05:00.000000Z","FREUT",10.73,0.0,86999.0,28.33,557.4,13.37,null,null,null,2020]
["2020-11-01T19:10:00.000000Z","FREUT",10.81,0.0,87000.0,28.5,558.5,13.38,null,null,null,2020]
["2020-11-01T19:15:00.000000Z","FREUT",10.98,0.0,86989.0,29.45,559.1,13.37,null,null,null,2020]
["2020-11-01T19:20:00.000000Z","FREUT",11.18,0.0,86985.0,28.53,559.0,13.36,null,null,null,2020]
["2020-11-01T19:25:00.000000Z","FREUT",11.47,0.0,86980.0,29.21,559.2,13.37,null,null,null,2020]
["2020-11-01T19:30:00.000000Z","FREUT",11.58,0.0,86980.0,29.07,558.4,13.36,null,null,null,2020]
["2020-11-01T19:35:00.000000Z","FREUT",11.57,0.0,86980.0,28.7,557.6,13.35,null,null,null,2020]
["2020-11-01T19:40:00.000000Z","FREUT",11.69,0.0,86977.0,29.14,556.1,13.35,null,null,null,2020]
["2020-11-01T19:45:00.000000Z","FREUT",11.86,0.0,86974.0,28.12,554.5,13.35,null,null,null,2020]
["2020-11-01T19:50:00.000000Z","FREUT",11.98,0.0,86971.0,29.07,552.3,13.33,null,null,null,2020]
["2020-11-01T19:55:00.000000Z","FREUT",12.1,0.0,86964.0,28.25,549.3,13.33,null,null,null,2020]
["2020-11-01T20:00:00.000000Z","FREUT",12.18,0.0,86956.0,27.74,546.7,13.33,null,null,null,2020]
["2020-11-01T20:05:00.000000Z","FREUT",12.34,0.0,86945.0,28.04,543.1,13.32,null,null,null,2020]
["2020-11-01T20:10:00.000000Z","FREUT",12.33,0.0,86940.0,28.14,539.2,13.32,null,null,null,2020]
["2020-11-01T20:15:00.000000Z","FREUT",12.49,0.0,86940.0,27.49,535.3,13.31,null,null,null,2020]
["2020-11-01T20:20:00.000000Z","FREUT",12.52,0.0,86934.0,27.8,443.1,13.3,null,null,null,2020]
["2020-11-01T20:25:00.000000Z","FREUT",12.54,0.0,86929.0,27.66,479.3,13.3,null,null,null,2020]
["2020-11-01T20:30:00.000000Z","FREUT",12.7,0.0,86921.0,27.25,520.3,13.3,null,null,null,2020]
["2020-11-01T20:35:00.000000Z","FREUT",12.65,0.0,86916.0,28.38,514.5,13.29,null,null,null,2020]
["2020-11-01T20:40:00.000000Z","FREUT",12.64,0.0,86906.0,27.83,508.6,13.29,null,null,null,2020]
["2020-11-01T20:45:00.000000Z","FREUT",12.77,0.0,86905.0,26.91,502.4,13.29,null,null,null,2020]
["2020-11-01T20:50:00.000000Z","FREUT",13.1,0.0,86900.0,27.15,495.7,13.29,null,null,null,2020]
["2020-11-01T20:55:00.000000Z","FREUT",12.89,0.0,86896.0,27.29,488.6,13.29,null,null,null,2020]
["2020-11-01T21:00:00.000000Z","FREUT",13.02,0.0,86891.0,27.12,481.2,13.29,null,null,null,2020]
["2020-11-01T21:05:00.000000Z","FREUT",13.07,0.0,86888.0,26.91,473.3,13.28,null,null,null,2020]
["2020-11-01T21:10:00.000000Z","FREUT",13.2,0.0,86873.0,26.13,465.6,13.28,null,null,null,2020]
["2020-11-01T21:15:00.000000Z","FREUT",13.31,0.0,86868.0,26.3,457.0,13.28,null,null,null,2020]
["2020-11-01T21:20:00.000000Z","FREUT",13.48,0.0,86868.0,25.48,448.3,13.27,null,null,null,2020]
["2020-11-01T21:25:00.000000Z","FREUT",13.62,0.0,86868.0,25.31,439.4,13.28,null,null,null,2020]
["2020-11-01T21:30:00.000000Z","FREUT",13.8,0.0,86867.0,24.73,429.9,13.28,null,null,null,2020]
["2020-11-01T21:35:00.000000Z","FREUT",13.98,0.0,86868.0,24.59,420.4,13.27,null,null,null,2020]
["2020-11-01T21:40:00.000000Z","FREUT",14.12,0.0,86863.0,24.53,410.3,13.27,null,null,null,2020]
["2020-11-01T21:45:00.000000Z","FREUT",14.17,0.0,86856.0,24.42,399.9,13.27,null,null,null,2020]
["2020-11-01T21:50:00.000000Z","FREUT",14.34,0.0,86858.0,23.94,389.3,13.26,null,null,null,2020]
["2020-11-01T21:55:00.000000Z","FREUT",14.42,0.0,86851.0,24.15,378.5,13.26,null,null,null,2020]
["2020-11-01T22:00:00.000000Z","FREUT",14.36,0.0,86843.0,23.87,367.3,13.26,null,null,null,2020]
["2020-11-01T22:05:00.000000Z","FREUT",14.42,0.0,86841.0,24.11,356.2,13.25,null,null,null,2020]
["2020-11-01T22:10:00.000000Z","FREUT",14.53,0.0,86841.0,24.08,344.6,13.25,null,null,null,2020]
["2020-11-01T22:15:00.000000Z","FREUT",14.41,0.0,86839.0,24.66,332.7,13.25,null,null,null,2020]
["2020-11-01T22:20:00.000000Z","FREUT",14.24,0.0,86835.0,25.17,320.5,13.25,null,null,null,2020]
["2020-11-01T22:25:00.000000Z","FREUT",14.27,0.0,86834.0,24.79,308.4,13.26,null,null,null,2020]
["2020-11-01T22:30:00.000000Z","FREUT",14.25,0.0,86829.0,25.3,296.2,13.26,null,null,null,2020]
["2020-11-01T22:35:00.000000Z","FREUT",14.08,0.0,86826.0,26.02,283.6,13.26,null,null,null,2020]
["2020-11-01T22:40:00.000000Z","FREUT",13.9,0.0,86826.0,26.36,271.0,13.27,null,null,null,2020]
["2020-11-01T22:45:00.000000Z","FREUT",13.9,0.0,86832.0,26.26,258.3,13.27,null,null,null,2020]
["2020-11-01T22:50:00.000000Z","FREUT",13.99,0.0,86837.0,25.62,245.5,13.28,null,null,null,2020]
["2020-11-01T22:55:00.000000Z","FREUT",14.08,0.0,86836.0,25.45,232.7,13.28,null,null,null,2020]
["2020-11-01T23:00:00.000000Z","FREUT",14.09,0.0,86835.0,25.45,220.1,13.29,null,null,null,2020]
["2020-11-01T23:05:00.000000Z","FREUT",13.85,0.0,86829.0,26.2,207.3,13.29,null,null,null,2020]
["2020-11-01T23:10:00.000000Z","FREUT",13.52,0.0,86831.0,27.22,194.6,13.3,null,null,null,2020]
["2020-11-01T23:15:00.000000Z","FREUT",13.33,0.0,86825.0,27.39,182.2,13.31,null,null,null,2020]
["2020-11-01T23:20:00.000000Z","FREUT",13.44,0.0,86822.0,26.61,170.0,13.31,null,null,null,2020]
["2020-11-01T23:25:00.000000Z","FREUT",13.79,0.0,86817.0,25.31,158.1,13.32,null,null,null,2020]
["2020-11-01T23:30:00.000000Z","FREUT",14.42,0.0,86821.0,23.16,146.5,13.33,null,null,null,2020]
["2020-11-01T23:35:00.000000Z","FREUT",14.97,0.0,86817.0,22.62,134.8,13.33,null,null,null,2020]
["2020-11-01T23:40:00.000000Z","FREUT",15.87,0.0,86822.0,20.92,123.4,13.34,null,null,null,2020]
["2020-11-01T23:45:00.000000Z","FREUT",16.25,0.0,86822.0,37.59,112.2,13.34,null,null,null,2020]
["2020-11-01T23:50:00.000000Z","FREUT",15.47,0.0,86818.0,38.24,100.5,13.34,null,null,null,2020]
["2020-11-01T23:55:00.000000Z","FREUT",15.07,0.0,86812.0,32.48,87.8,13.35,null,null,null,2020]
["2020-11-02T00:00:00.000000Z","FREUT",14.56,0.0,86809.0,32.69,74.94,13.36,null,null,null,2020]
["2020-11-02T00:05:00.000000Z","FREUT",14.26,0.0,86802.0,28.49,62.12,13.36,null,null,null,2020]
["2020-11-02T00:10:00.000000Z","FREUT",14.34,0.0,86798.0,29.17,49.45,13.38,null,null,null,2020]
["2020-11-02T00:15:00.000000Z","FREUT",14.32,0.0,86796.0,28.7,37.98,13.22,null,null,null,2020]
["2020-11-02T00:20:00.000000Z","FREUT",14.07,0.0,86791.0,27.74,23.43,12.88,null,null,null,2020]
["2020-11-02T00:25:00.000000Z","FREUT",13.58,0.0,86792.0,27.5,7.31,12.77,null,null,null,2020]
["2020-11-02T00:30:00.000000Z","FREUT",13.31,0.0,86789.0,25.66,3.64,12.75,null,null,null,2020]
["2020-11-02T00:35:00.000000Z","FREUT",13.14,0.0,86791.0,27.41,2.08,12.73,null,null,null,2020]
["2020-11-02T00:40:00.000000Z","FREUT",12.86,0.0,86792.0,27.48,1.22,12.72,null,null,null,2020]
["2020-11-02T00:45:00.000000Z","FREUT",12.8,0.0,86793.0,27.68,0.59,12.72,null,null,null,2020]
["2020-11-02T00:50:00.000000Z","FREUT",12.87,0.0,86790.0,27.34,0.34,12.71,null,null,null,2020]
["2020-11-02T00:55:00.000000Z","FREUT",12.93,0.0,86790.0,27.55,0.27,12.71,null,null,null,2020]
["2020-11-02T01:00:00.000000Z","FREUT",12.96,0.0,86790.0,27.52,0.01,12.7,null,null,null,2020]
["2020-11-02T01:05:00.000000Z","FREUT",13.0,0.0,86791.0,27.32,0.0,12.7,null,null,null,2020]
["2020-11-02T01:10:00.000000Z","FREUT",13.07,0.0,86794.0,27.35,0.0,12.69,null,null,null,2020]
["2020-11-02T01:15:00.000000Z","FREUT",13.21,0.0,86794.0,27.08,0.0,12.69,null,null,null,2020]
["2020-11-02T01:20:00.000000Z","FREUT",13.24,0.0,86791.0,27.11,0.0,12.58,null,null,null,2020]
["2020-11-02T01:25:00.000000Z","FREUT",13.14,0.0,86792.0,27.29,0.0,12.68,null,null,null,2020]
["2020-11-02T01:30:00.000000Z","FREUT",13.12,0.0,86793.0,27.25,0.0,12.68,null,null,null,2020]
["2020-11-02T01:35:00.000000Z","FREUT",13.15,0.0,86793.0,27.02,0.0,12.67,null,null,null,2020]
["2020-11-02T01:40:00.000000Z","FREUT",13.25,0.0,86796.0,26.74,0.0,12.67,null,null,null,2020]
["2020-11-02T01:45:00.000000Z","FREUT",13.3,0.0,86798.0,26.81,0.0,12.67,null,null,null,2020]
["2020-11-02T01:50:00.000000Z","FREUT",13.38,0.0,86801.0,26.57,0.0,12.67,null,null,null,2020]
["2020-11-02T01:55:00.000000Z","FREUT",13.39,0.0,86801.0,26.47,0.0,12.67,null,null,null,2020]
["2020-11-02T02:00:00.000000Z","FREUT",13.43,0.0,86802.0,26.37,0.0,12.66,null,null,null,2020]
["2020-11-02T02:05:00.000000Z","FREUT",13.48,0.0,86803.0,26.37,0.0,12.66,null,null,null,2020]
["2020-11-02T02:10:00.000000Z","FREUT",13.52,0.0,86810.0,26.16,0.0,12.66,null,null,null,2020]
["2020-11-02T02:15:00.000000Z","FREUT",13.54,0.0,86819.0,26.2,0.0,12.66,null,null,null,2020]
["2020-11-02T02:20:00.000000Z","FREUT",13.47,0.0,86820.0,26.51,0.0,12.54,null,null,null,2020]
["2020-11-02T02:25:00.000000Z","FREUT",13.43,0.0,86818.0,26.57,0.0,12.65,null,null,null,2020]
["2020-11-02T02:30:00.000000Z","FREUT",13.38,0.0,86819.0,26.57,0.0,12.65,null,null,null,2020]
["2020-11-02T02:35:00.000000Z","FREUT",13.4,0.0,86814.0,26.51,0.0,12.65,null,null,null,2020]
["2020-11-02T02:40:00.000000Z","FREUT",13.44,0.0,86813.0,26.51,0.0,12.65,null,null,null,2020]
["2020-11-02T02:45:00.000000Z","FREUT",13.42,0.0,86813.0,26.71,0.0,12.65,null,null,null,2020]
["2020-11-02T02:50:00.000000Z","FREUT",13.41,0.0,86810.0,26.57,0.0,12.64,null,null,null,2020]
["2020-11-02T02:55:00.000000Z","FREUT",13.47,0.0,86807.0,26.44,0.0,12.64,null,null,null,2020]
["2020-11-02T03:00:00.000000Z","FREUT",13.46,0.0,86810.0,26.54,0.0,12.64,null,null,null,2020]
["2020-11-02T03:05:00.000000Z","FREUT",13.43,0.0,86807.0,26.51,0.0,12.64,null,null,null,2020]
["2020-11-02T03:10:00.000000Z","FREUT",13.35,0.0,86801.0,26.61,0.0,12.64,null,null,null,2020]
["2020-11-02T03:15:00.000000Z","FREUT",13.33,0.0,86800.0,26.27,0.0,12.64,null,null,null,2020]
["2020-11-02T03:20:00.000000Z","FREUT",13.31,0.0,86801.0,26.61,0.0,12.63,null,null,null,2020]
["2020-11-02T03:25:00.000000Z","FREUT",13.33,0.0,86800.0,26.88,0.0,12.63,null,null,null,2020]
["2020-11-02T03:30:00.000000Z","FREUT",13.28,0.0,86797.0,26.85,0.0,12.63,null,null,null,2020]
["2020-11-02T03:35:00.000000Z","FREUT",13.22,0.0,86799.0,27.09,0.0,12.62,null,null,null,2020]
["2020-11-02T03:40:00.000000Z","FREUT",13.01,0.0,86799.0,27.53,0.0,12.62,null,null,null,2020]
["2020-11-02T03:45:00.000000Z","FREUT",12.85,0.0,86796.0,27.91,0.0,12.62,null,null,null,2020]
["2020-11-02T03:50:00.000000Z","FREUT",12.74,0.0,86793.0,28.18,0.0,12.57,null,null,null,2020]
["2020-11-02T03:55:00.000000Z","FREUT",12.73,0.0,86793.0,28.04,0.0,12.62,null,null,null,2020]
["2020-11-02T04:00:00.000000Z","FREUT",12.69,0.0,86800.0,28.35,0.0,12.62,null,null,null,2020]
["2020-11-02T04:05:00.000000Z","FREUT",12.55,0.0,86807.0,28.39,0.0,12.62,null,null,null,2020]
["2020-11-02T04:10:00.000000Z","FREUT",12.61,0.0,86810.0,28.83,0.0,12.62,null,null,null,2020]
["2020-11-02T04:15:00.000000Z","FREUT",12.47,0.0,86813.0,29.25,0.0,12.62,null,null,null,2020]
["2020-11-02T04:20:00.000000Z","FREUT",12.26,0.0,86814.0,31.02,0.0,12.61,null,null,null,2020]
["2020-11-02T04:25:00.000000Z","FREUT",12.02,0.0,86819.0,32.49,0.0,12.61,null,null,null,2020]
["2020-11-02T04:30:00.000000Z","FREUT",11.8,0.0,86818.0,31.43,0.0,12.61,null,null,null,2020]
["2020-11-02T04:35:00.000000Z","FREUT",11.55,0.0,86815.0,30.68,0.0,12.51,null,null,null,2020]
["2020-11-02T04:40:00.000000Z","FREUT",11.98,0.0,86811.0,29.76,0.0,12.61,null,null,null,2020]
["2020-11-02T04:45:00.000000Z","FREUT",12.28,0.0,86813.0,29.08,0.0,12.61,null,null,null,2020]
["2020-11-02T04:50:00.000000Z","FREUT",12.45,0.0,86814.0,28.43,0.0,12.6,null,null,null,2020]
["2020-11-02T04:55:00.000000Z","FREUT",12.48,0.0,86818.0,28.5,0.0,12.61,null,null,null,2020]
["2020-11-02T05:00:00.000000Z","FREUT",12.45,0.0,86821.0,28.91,0.0,12.61,null,null,null,2020]
["2020-11-02T05:05:00.000000Z","FREUT",12.47,0.0,86822.0,29.28,0.0,12.61,null,null,null,2020]
["2020-11-02T05:10:00.000000Z","FREUT",12.47,0.0,86822.0,29.45,0.0,12.6,null,null,null,2020]
["2020-11-02T05:15:00.000000Z","FREUT",12.41,0.0,86822.0,29.66,0.0,12.6,null,null,null,2020]
["2020-11-02T05:20:00.000000Z","FREUT",12.34,0.0,86818.0,29.35,0.0,12.47,null,null,null,2020]
["2020-11-02T05:25:00.000000Z","FREUT",12.16,0.0,86818.0,29.93,0.0,12.6,null,null,null,2020]
["2020-11-02T05:30:00.000000Z","FREUT",11.88,0.0,86826.0,30.24,0.0,12.6,null,null,null,2020]
["2020-11-02T05:35:00.000000Z","FREUT",11.78,0.0,86829.0,30.61,0.0,12.6,null,null,null,2020]
["2020-11-02T05:40:00.000000Z","FREUT",11.9,0.0,86827.0,30.54,0.0,12.6,null,null,null,2020]
["2020-11-02T05:45:00.000000Z","FREUT",11.93,0.0,86826.0,31.09,0.0,12.6,null,null,null,2020]
["2020-11-02T05:50:00.000000Z","FREUT",11.71,0.0,86827.0,31.71,0.0,12.6,null,null,null,2020]
["2020-11-02T05:55:00.000000Z","FREUT",11.38,0.0,86823.0,32.15,0.0,12.59,null,null,null,2020]
["2020-11-02T06:00:00.000000Z","FREUT",11.56,0.0,86819.0,31.67,0.0,12.59,null,null,null,2020]
["2020-11-02T06:05:00.000000Z","FREUT",11.68,0.0,86813.0,31.64,0.0,12.58,null,null,null,2020]
["2020-11-02T06:10:00.000000Z","FREUT",11.61,0.0,86809.0,32.05,0.0,12.58,null,null,null,2020]
["2020-11-02T06:15:00.000000Z","FREUT",11.52,0.0,86808.0,31.94,0.0,12.58,null,null,null,2020]
["2020-11-02T06:20:00.000000Z","FREUT",11.49,0.0,86802.0,31.98,0.0,12.58,null,null,null,2020]
["2020-11-02T06:25:00.000000Z","FREUT",11.55,0.0,86802.0,31.23,0.0,12.58,null,null,null,2020]
["2020-11-02T06:30:00.000000Z","FREUT",11.68,0.0,86795.0,31.57,0.0,12.58,null,null,null,2020]
["2020-11-02T06:35:00.000000Z","FREUT",11.67,0.0,86794.0,31.98,0.0,12.57,null,null,null,2020]
["2020-11-02T06:40:00.000000Z","FREUT",11.38,0.0,86791.0,32.36,0.0,12.58,null,null,null,2020]
["2020-11-02T06:45:00.000000Z","FREUT",11.37,0.0,86791.0,31.77,0.0,12.58,null,null,null,2020]
["2020-11-02T06:50:00.000000Z","FREUT",11.72,0.0,86791.0,29.76,0.0,12.57,null,null,null,2020]
["2020-11-02T06:55:00.000000Z","FREUT",11.9,0.0,86792.0,31.23,0.0,12.57,null,null,null,2020]
["2020-11-02T07:00:00.000000Z","FREUT",11.67,0.0,86790.0,31.57,0.0,12.57,null,null,null,2020]
["2020-11-02T07:05:00.000000Z","FREUT",11.49,0.0,86783.0,30.82,0.0,12.57,null,null,null,2020]
["2020-11-02T07:10:00.000000Z","FREUT",11.24,0.0,86781.0,32.9,0.0,12.57,null,null,null,2020]
["2020-11-02T07:15:00.000000Z","FREUT",11.08,0.0,86784.0,33.69,0.0,12.57,null,null,null,2020]
["2020-11-02T07:20:00.000000Z","FREUT",10.81,0.0,86783.0,33.69,0.0,12.57,null,null,null,2020]
["2020-11-02T07:25:00.000000Z","FREUT",10.93,0.0,86783.0,32.87,0.0,12.57,null,null,null,2020]
["2020-11-02T07:30:00.000000Z","FREUT",11.07,0.0,86782.0,34.72,0.0,12.57,null,null,null,2020]
["2020-11-02T07:35:00.000000Z","FREUT",10.87,0.0,86785.0,34.68,0.0,12.56,null,null,null,2020]
["2020-11-02T07:40:00.000000Z","FREUT",10.69,0.0,86789.0,34.55,0.0,12.57,null,null,null,2020]
["2020-11-02T07:45:00.000000Z","FREUT",10.62,0.0,86786.0,37.28,0.0,12.57,null,null,null,2020]
["2020-11-02T07:50:00.000000Z","FREUT",10.22,0.0,86787.0,38.51,0.0,12.57,null,null,null,2020]
["2020-11-02T07:55:00.000000Z","FREUT",9.89,0.0,86792.0,41.9,0.0,12.57,null,null,null,2020]
["2020-11-02T08:00:00.000000Z","FREUT",9.52,0.0,86793.0,43.77,0.0,12.57,null,null,null,2020]
["2020-11-02T08:05:00.000000Z","FREUT",9.41,0.0,86799.0,44.59,0.0,12.56,null,null,null,2020]
["2020-11-02T08:10:00.000000Z","FREUT",9.37,0.0,86798.0,43.98,0.0,12.46,null,null,null,2020]
["2020-11-02T08:15:00.000000Z","FREUT",9.02,0.0,86794.0,40.73,0.0,12.56,null,null,null,2020]
["2020-11-02T08:20:00.000000Z","FREUT",8.73,0.0,86789.0,42.99,0.0,12.56,null,null,null,2020]
["2020-11-02T08:25:00.000000Z","FREUT",8.58,0.0,86782.0,44.25,0.0,12.56,null,null,null,2020]
["2020-11-02T08:30:00.000000Z","FREUT",8.53,0.0,86779.0,40.87,0.0,12.56,null,null,null,2020]
["2020-11-02T08:35:00.000000Z","FREUT",8.56,0.0,86779.0,39.5,0.0,12.55,null,null,null,2020]
["2020-11-02T08:40:00.000000Z","FREUT",8.68,0.0,86780.0,38.75,0.0,12.56,null,null,null,2020]
["2020-11-02T08:45:00.000000Z","FREUT",8.69,0.0,86783.0,38.79,0.0,12.56,null,null,null,2020]
["2020-11-02T08:50:00.000000Z","FREUT",8.5,0.0,86782.0,41.86,0.0,12.55,null,null,null,2020]
["2020-11-02T08:55:00.000000Z","FREUT",8.03,0.0,86783.0,49.51,0.0,12.55,null,null,null,2020]
["2020-11-02T09:00:00.000000Z","FREUT",7.73,0.0,86787.0,52.59,0.0,12.55,null,null,null,2020]
["2020-11-02T09:05:00.000000Z","FREUT",7.84,0.0,86784.0,43.77,0.0,12.54,null,null,null,2020]
["2020-11-02T09:10:00.000000Z","FREUT",8.1,0.0,86779.0,43.77,0.0,12.54,null,null,null,2020]
["2020-11-02T09:15:00.000000Z","FREUT",7.98,0.0,86778.0,43.84,0.0,12.54,null,null,null,2020]
["2020-11-02T09:20:00.000000Z","FREUT",7.97,0.0,86783.0,44.97,0.0,12.54,null,null,null,2020]
["2020-11-02T09:25:00.000000Z","FREUT",7.96,0.0,86792.0,45.93,0.0,12.54,null,null,null,2020]
["2020-11-02T09:30:00.000000Z","FREUT",7.93,0.0,86798.0,43.19,0.0,12.54,null,null,null,2020]
["2020-11-02T09:35:00.000000Z","FREUT",8.11,0.0,86804.0,40.36,0.0,12.53,null,null,null,2020]
["2020-11-02T09:40:00.000000Z","FREUT",8.34,0.0,86806.0,39.4,0.0,12.54,null,null,null,2020]
["2020-11-02T09:45:00.000000Z","FREUT",8.56,0.0,86801.0,44.29,0.0,12.54,null,null,null,2020]
["2020-11-02T09:50:00.000000Z","FREUT",8.97,0.0,86799.0,39.68,0.0,12.53,null,null,null,2020]
["2020-11-02T09:55:00.000000Z","FREUT",9.03,0.0,86797.0,35.51,0.0,12.53,null,null,null,2020]
["2020-11-02T10:00:00.000000Z","FREUT",8.35,0.0,86791.0,36.05,0.0,12.54,null,null,null,2020]
["2020-11-02T10:05:00.000000Z","FREUT",7.89,0.0,86788.0,37.35,0.0,12.53,null,null,null,2020]
["2020-11-02T10:10:00.000000Z","FREUT",7.88,0.0,86790.0,36.23,0.0,12.53,null,null,null,2020]
["2020-11-02T10:15:00.000000Z","FREUT",7.81,0.0,86785.0,36.23,0.0,12.53,null,null,null,2020]
["2020-11-02T10:20:00.000000Z","FREUT",7.72,0.0,86788.0,36.06,0.0,12.42,null,null,null,2020]
["2020-11-02T10:25:00.000000Z","FREUT",7.91,0.0,86792.0,36.29,0.0,12.53,null,null,null,2020]
["2020-11-02T10:30:00.000000Z","FREUT",7.99,0.0,86799.0,35.75,0.0,12.53,null,null,null,2020]
["2020-11-02T10:35:00.000000Z","FREUT",7.91,0.0,86798.0,36.64,0.0,12.4,null,null,null,2020]
["2020-11-02T10:40:00.000000Z","FREUT",7.36,0.0,86794.0,38.48,0.0,12.42,null,null,null,2020]
["2020-11-02T10:45:00.000000Z","FREUT",7.14,0.0,86789.0,39.78,0.0,12.53,null,null,null,2020]
["2020-11-02T10:50:00.000000Z","FREUT",7.03,0.0,86786.0,39.58,0.0,12.52,null,null,null,2020]
["2020-11-02T10:55:00.000000Z","FREUT",6.93,0.0,86780.0,40.67,0.0,12.53,null,null,null,2020]
["2020-11-02T11:00:00.000000Z","FREUT",6.63,0.0,86778.0,43.2,0.0,12.53,null,null,null,2020]
["2020-11-02T11:05:00.000000Z","FREUT",6.51,0.0,86778.0,42.58,0.0,12.52,null,null,null,2020]
["2020-11-02T11:10:00.000000Z","FREUT",6.23,0.0,86777.0,44.19,0.0,12.53,null,null,null,2020]
["2020-11-02T11:15:00.000000Z","FREUT",6.27,0.0,86772.0,41.67,0.0,12.53,null,null,null,2020]
["2020-11-02T11:20:00.000000Z","FREUT",6.6,0.0,86779.0,40.64,0.0,12.52,null,null,null,2020]
["2020-11-02T11:25:00.000000Z","FREUT",6.77,0.0,86775.0,42.9,0.0,12.53,null,null,null,2020]
["2020-11-02T11:30:00.000000Z","FREUT",6.98,0.0,86780.0,45.22,0.0,12.53,null,null,null,2020]
["2020-11-02T11:35:00.000000Z","FREUT",7.26,0.0,86777.0,45.5,0.01,12.52,null,null,null,2020]
["2020-11-02T11:40:00.000000Z","FREUT",7.0,0.0,86775.0,46.66,0.0,12.52,null,null,null,2020]
["2020-11-02T11:45:00.000000Z","FREUT",6.62,0.0,86786.0,47.62,0.0,12.52,null,null,null,2020]
["2020-11-02T11:50:00.000000Z","FREUT",6.43,0.0,86796.0,51.51,0.0,12.52,null,null,null,2020]
["2020-11-02T11:55:00.000000Z","FREUT",6.46,0.0,86791.0,50.25,0.0,12.52,null,null,null,2020]
["2020-11-02T12:00:00.000000Z","FREUT",6.26,0.0,86783.0,50.38,0.0,12.52,null,null,null,2020]
["2020-11-02T12:05:00.000000Z","FREUT",6.33,0.0,86782.0,47.75,0.0,12.52,null,null,null,2020]
["2020-11-02T12:10:00.000000Z","FREUT",6.32,0.0,86783.0,47.75,0.0,12.52,null,null,null,2020]
["2020-11-02T12:15:00.000000Z","FREUT",6.44,0.0,86787.0,40.27,0.0,12.52,null,null,null,2020]
["2020-11-02T12:20:00.000000Z","FREUT",6.55,0.0,86786.0,38.49,0.0,12.51,null,null,null,2020]
["2020-11-02T12:25:00.000000Z","FREUT",6.52,0.0,86789.0,37.54,0.0,12.52,null,null,null,2020]
["2020-11-02T12:30:00.000000Z","FREUT",6.69,0.0,86790.0,35.55,0.0,12.52,null,null,null,2020]
["2020-11-02T12:35:00.000000Z","FREUT",6.76,0.0,86791.0,35.38,0.0,12.51,null,null,null,2020]
["2020-11-02T12:40:00.000000Z","FREUT",6.73,0.0,86786.0,35.73,0.0,12.52,null,null,null,2020]
["2020-11-02T12:45:00.000000Z","FREUT",6.66,0.0,86784.0,35.62,0.0,12.52,null,null,null,2020]
["2020-11-02T12:50:00.000000Z","FREUT",6.72,0.0,86784.0,35.59,0.0,12.51,null,null,null,2020]
["2020-11-02T12:55:00.000000Z","FREUT",6.88,0.0,86787.0,33.61,0.0,12.51,null,null,null,2020]
["2020-11-02T13:00:00.000000Z","FREUT",7.31,0.0,86789.0,32.24,0.0,12.51,null,null,null,2020]
["2020-11-02T13:05:00.000000Z","FREUT",7.52,0.0,86791.0,32.62,0.0,12.51,null,null,null,2020]
["2020-11-02T13:10:00.000000Z","FREUT",7.48,0.0,86792.0,32.79,0.0,12.51,null,null,null,2020]
["2020-11-02T13:15:00.000000Z","FREUT",7.1,0.0,86794.0,35.55,0.0,12.51,null,null,null,2020]
["2020-11-02T13:20:00.000000Z","FREUT",6.17,0.0,86796.0,40.1,0.0,12.5,null,null,null,2020]
["2020-11-02T13:25:00.000000Z","FREUT",5.59,0.0,86803.0,41.26,0.0,12.51,null,null,null,2020]
["2020-11-02T13:30:00.000000Z","FREUT",6.16,0.0,86798.0,36.78,0.0,12.51,null,null,null,2020]
["2020-11-02T13:35:00.000000Z","FREUT",7.12,0.0,86793.0,35.45,0.17,12.5,null,null,null,2020]
["2020-11-02T13:40:00.000000Z","FREUT",7.57,0.0,86794.0,34.53,0.34,12.5,null,null,null,2020]
["2020-11-02T13:45:00.000000Z","FREUT",7.03,0.0,86796.0,39.69,0.58,12.5,null,null,null,2020]
["2020-11-02T13:50:00.000000Z","FREUT",6.4,0.0,86795.0,40.88,1.29,12.5,null,null,null,2020]
["2020-11-02T13:55:00.000000Z","FREUT",6.39,0.0,86798.0,41.3,2.06,12.5,null,null,null,2020]
["2020-11-02T14:00:00.000000Z","FREUT",6.42,0.0,86795.0,44.23,3.24,12.5,null,null,null,2020]
["2020-11-02T14:05:00.000000Z","FREUT",6.32,0.0,86792.0,42.56,5.03,12.5,null,null,null,2020]
["2020-11-02T14:10:00.000000Z","FREUT",6.46,0.0,86791.0,41.26,7.33,12.38,null,null,null,2020]
["2020-11-02T14:15:00.000000Z","FREUT",6.91,0.0,86788.0,41.19,19.8,12.5,null,null,null,2020]
["2020-11-02T14:20:00.000000Z","FREUT",6.94,0.0,86787.0,40.03,37.74,12.55,null,null,null,2020]
["2020-11-02T14:25:00.000000Z","FREUT",7.28,0.0,86786.0,40.44,46.01,12.59,null,null,null,2020]
["2020-11-02T14:30:00.000000Z","FREUT",6.93,0.0,86792.0,41.33,56.77,12.62,null,null,null,2020]
["2020-11-02T14:35:00.000000Z","FREUT",7.22,0.0,86795.0,41.06,67.59,12.66,null,null,null,2020]
["2020-11-02T14:40:00.000000Z","FREUT",7.52,0.0,86797.0,39.38,78.61,12.7,null,null,null,2020]
["2020-11-02T14:45:00.000000Z","FREUT",7.42,0.0,86802.0,42.94,90.0,12.75,null,null,null,2020]
["2020-11-02T14:50:00.000000Z","FREUT",6.92,0.0,86806.0,42.45,101.6,12.8,null,null,null,2020]
["2020-11-02T14:55:00.000000Z","FREUT",6.69,0.0,86806.0,42.86,113.5,12.86,null,null,null,2020]
["2020-11-02T15:00:00.000000Z","FREUT",6.63,0.0,86805.0,42.72,125.9,12.92,null,null,null,2020]
["2020-11-02T15:05:00.000000Z","FREUT",6.63,0.0,86805.0,42.92,138.0,12.98,null,null,null,2020]
["2020-11-02T15:10:00.000000Z","FREUT",6.67,0.0,86812.0,42.68,150.4,13.05,null,null,null,2020]
["2020-11-02T15:15:00.000000Z","FREUT",6.67,0.0,86814.0,43.26,163.3,13.11,null,null,null,2020]
["2020-11-02T15:20:00.000000Z","FREUT",6.74,0.0,86819.0,43.23,176.1,13.17,null,null,null,2020]
["2020-11-02T15:25:00.000000Z","FREUT",6.79,0.0,86824.0,43.39,188.2,13.23,null,null,null,2020]
["2020-11-02T15:30:00.000000Z","FREUT",6.78,0.0,86824.0,43.7,200.9,13.29,null,null,null,2020]
["2020-11-02T15:35:00.000000Z","FREUT",6.91,0.0,86826.0,43.18,213.6,13.42,null,null,null,2020]
["2020-11-02T15:40:00.000000Z","FREUT",7.11,0.0,86834.0,42.12,226.2,13.36,null,null,null,2020]
["2020-11-02T15:45:00.000000Z","FREUT",7.34,0.0,86836.0,41.81,238.9,13.35,null,null,null,2020]
["2020-11-02T15:50:00.000000Z","FREUT",7.16,0.0,86839.0,41.68,251.6,13.34,null,null,null,2020]
["2020-11-02T15:55:00.000000Z","FREUT",7.24,0.0,86843.0,40.24,263.9,13.34,null,null,null,2020]
["2020-11-02T16:00:00.000000Z","FREUT",7.51,0.0,86846.0,39.17,276.4,13.35,null,null,null,2020]
["2020-11-02T16:05:00.000000Z","FREUT",7.65,0.0,86842.0,38.73,288.7,13.35,null,null,null,2020]
["2020-11-02T16:10:00.000000Z","FREUT",8.12,0.0,86842.0,37.26,301.1,13.35,null,null,null,2020]
["2020-11-02T16:15:00.000000Z","FREUT",8.43,0.0,86845.0,35.62,313.2,13.36,null,null,null,2020]
["2020-11-02T16:20:00.000000Z","FREUT",8.21,0.0,86848.0,36.16,325.3,13.36,null,null,null,2020]
["2020-11-02T16:25:00.000000Z","FREUT",8.02,0.0,86844.0,36.5,336.8,13.36,null,null,null,2020]
["2020-11-02T16:30:00.000000Z","FREUT",7.98,0.0,86840.0,37.01,348.1,13.36,null,null,null,2020]
["2020-11-02T16:35:00.000000Z","FREUT",8.02,0.0,86841.0,37.08,359.4,13.36,null,null,null,2020]
["2020-11-02T16:40:00.000000Z","FREUT",8.08,0.0,86839.0,36.39,370.2,13.37,null,null,null,2020]
["2020-11-02T16:45:00.000000Z","FREUT",8.44,0.0,86842.0,34.93,380.9,13.37,null,null,null,2020]
["2020-11-02T16:50:00.000000Z","FREUT",8.8,0.0,86840.0,35.37,391.4,13.37,null,null,null,2020]
["2020-11-02T16:55:00.000000Z","FREUT",9.56,0.0,86844.0,33.66,401.9,13.38,null,null,null,2020]
["2020-11-02T17:00:00.000000Z","FREUT",10.14,0.0,86842.0,32.84,411.9,13.37,null,null,null,2020]
["2020-11-02T17:05:00.000000Z","FREUT",10.13,0.0,86839.0,32.57,422.0,13.36,null,null,null,2020]
["2020-11-02T17:10:00.000000Z","FREUT",10.17,0.0,86837.0,33.52,431.9,13.36,null,null,null,2020]
["2020-11-02T17:15:00.000000Z","FREUT",10.03,0.0,86827.0,33.79,440.7,13.35,null,null,null,2020]
["2020-11-02T17:20:00.000000Z","FREUT",9.83,0.0,86820.0,34.2,449.2,13.34,null,null,null,2020]
["2020-11-02T17:25:00.000000Z","FREUT",9.41,0.0,86817.0,34.2,457.7,13.34,null,null,null,2020]
["2020-11-02T17:30:00.000000Z","FREUT",9.37,0.0,86820.0,32.49,465.5,13.34,null,null,null,2020]
["2020-11-02T17:35:00.000000Z","FREUT",9.53,0.0,86811.0,31.81,473.3,13.33,null,null,null,2020]
["2020-11-02T17:40:00.000000Z","FREUT",9.6,0.0,86803.0,31.91,480.7,13.34,null,null,null,2020]
["2020-11-02T17:45:00.000000Z","FREUT",9.68,0.0,86800.0,30.27,488.1,13.34,null,null,null,2020]
["2020-11-02T17:50:00.000000Z","FREUT",10.01,0.0,86801.0,32.08,494.7,13.33,null,null,null,2020]
["2020-11-02T17:55:00.000000Z","FREUT",10.16,0.0,86800.0,32.48,501.3,13.33,null,null,null,2020]
["2020-11-02T18:00:00.000000Z","FREUT",10.43,0.0,86800.0,31.53,507.5,13.33,null,null,null,2020]
["2020-11-02T18:05:00.000000Z","FREUT",10.82,0.0,86795.0,31.22,513.5,13.32,null,null,null,2020]
["2020-11-02T18:10:00.000000Z","FREUT",10.69,0.0,86792.0,32.34,519.0,13.32,null,null,null,2020]
["2020-11-02T18:15:00.000000Z","FREUT",10.75,0.0,86790.0,31.87,524.1,13.32,null,null,null,2020]
["2020-11-02T18:20:00.000000Z","FREUT",11.24,0.0,86785.0,30.54,529.1,13.25,null,null,null,2020]
["2020-11-02T18:25:00.000000Z","FREUT",11.52,0.0,86784.0,30.03,534.1,13.31,null,null,null,2020]
["2020-11-02T18:30:00.000000Z","FREUT",12.01,0.0,86780.0,38.21,538.8,13.31,null,null,null,2020]
["2020-11-02T18:35:00.000000Z","FREUT",11.29,0.0,86782.0,40.01,542.2,13.3,null,null,null,2020]
["2020-11-02T18:40:00.000000Z","FREUT",10.99,0.0,86771.0,40.28,546.3,13.29,null,null,null,2020]
["2020-11-02T18:45:00.000000Z","FREUT",10.99,0.0,86765.0,42.49,549.0,13.29,null,null,null,2020]
["2020-11-02T18:50:00.000000Z","FREUT",11.07,0.0,86753.0,40.92,552.1,13.29,null,null,null,2020]
["2020-11-02T18:55:00.000000Z","FREUT",11.85,0.0,86747.0,36.8,554.0,13.3,null,null,null,2020]
["2020-11-02T19:00:00.000000Z","FREUT",12.57,0.0,86749.0,35.06,555.9,13.3,null,null,null,2020]
["2020-11-02T19:05:00.000000Z","FREUT",12.9,0.0,86741.0,30.49,558.1,13.29,null,null,null,2020]
["2020-11-02T19:10:00.000000Z","FREUT",12.76,0.0,86737.0,30.12,559.1,13.21,null,null,null,2020]
["2020-11-02T19:15:00.000000Z","FREUT",13.11,0.0,86735.0,29.13,560.4,13.28,null,null,null,2020]
["2020-11-02T19:20:00.000000Z","FREUT",13.32,0.0,86724.0,31.75,560.1,13.27,null,null,null,2020]
["2020-11-02T19:25:00.000000Z","FREUT",13.52,0.0,86716.0,28.92,560.3,13.27,null,null,null,2020]
["2020-11-02T19:30:00.000000Z","FREUT",13.6,0.0,86713.0,28.92,559.5,13.26,null,null,null,2020]
["2020-11-02T19:35:00.000000Z","FREUT",13.22,0.0,86702.0,29.26,558.3,13.25,null,null,null,2020]
["2020-11-02T19:40:00.000000Z","FREUT",13.2,0.0,86675.0,29.53,557.1,13.25,null,null,null,2020]
["2020-11-02T19:45:00.000000Z","FREUT",12.83,0.0,86660.0,30.35,555.3,13.25,null,null,null,2020]
["2020-11-02T19:50:00.000000Z","FREUT",12.49,0.0,86655.0,30.24,552.9,13.24,null,null,null,2020]
["2020-11-02T19:55:00.000000Z","FREUT",12.62,0.0,86658.0,28.61,550.2,13.25,null,null,null,2020]
["2020-11-02T20:00:00.000000Z","FREUT",13.6,0.0,86648.0,27.14,547.8,13.26,null,null,null,2020]
["2020-11-02T20:05:00.000000Z","FREUT",13.81,0.0,86641.0,37.03,543.6,13.25,null,null,null,2020]
["2020-11-02T20:10:00.000000Z","FREUT",12.24,0.0,86636.0,39.85,538.9,13.26,null,null,null,2020]
["2020-11-02T20:15:00.000000Z","FREUT",11.69,0.0,86631.0,39.75,534.5,13.25,null,null,null,2020]
["2020-11-02T20:20:00.000000Z","FREUT",11.86,0.0,86624.0,42.31,445.3,13.25,null,null,null,2020]
["2020-11-02T20:25:00.000000Z","FREUT",12.18,0.0,86609.0,40.6,470.2,13.26,null,null,null,2020]
["2020-11-02T20:30:00.000000Z","FREUT",12.47,0.0,86614.0,42.21,519.9,13.27,null,null,null,2020]
["2020-11-02T20:35:00.000000Z","FREUT",13.09,0.0,86615.0,37.75,514.2,13.27,null,null,null,2020]
["2020-11-02T20:40:00.000000Z","FREUT",13.48,0.0,86615.0,38.5,508.1,13.28,null,null,null,2020]
["2020-11-02T20:45:00.000000Z","FREUT",13.26,0.0,86601.0,42.52,501.6,13.28,null,null,null,2020]
["2020-11-02T20:50:00.000000Z","FREUT",13.02,0.0,86591.0,42.63,494.7,13.27,null,null,null,2020]
["2020-11-02T20:55:00.000000Z","FREUT",13.3,0.0,86584.0,42.42,487.7,13.27,null,null,null,2020]
["2020-11-02T21:00:00.000000Z","FREUT",13.53,0.0,86583.0,43.14,479.8,13.27,null,null,null,2020]
["2020-11-02T21:05:00.000000Z","FREUT",13.28,0.0,86575.0,44.64,472.1,13.27,null,null,null,2020]
["2020-11-02T21:10:00.000000Z","FREUT",13.09,0.0,86567.0,43.68,463.0,13.27,null,null,null,2020]
["2020-11-02T21:15:00.000000Z","FREUT",13.27,0.0,86565.0,42.15,454.1,13.27,null,null,null,2020]
["2020-11-02T21:20:00.000000Z","FREUT",13.56,0.0,86556.0,39.01,445.5,13.27,null,null,null,2020]
["2020-11-02T21:25:00.000000Z","FREUT",14.09,0.0,86544.0,34.85,436.6,13.28,null,null,null,2020]
["2020-11-02T21:30:00.000000Z","FREUT",14.58,0.0,86539.0,31.41,427.5,13.27,null,null,null,2020]
["2020-11-02T21:35:00.000000Z","FREUT",14.55,0.0,86535.0,31.27,417.4,13.26,null,null,null,2020]
["2020-11-02T21:40:00.000000Z","FREUT",14.57,0.0,86527.0,30.63,407.0,13.26,null,null,null,2020]
["2020-11-02T21:45:00.000000Z","FREUT",14.64,0.0,86524.0,29.6,396.6,13.25,null,null,null,2020]
["2020-11-02T21:50:00.000000Z","FREUT",14.49,0.0,86507.0,27.66,385.9,13.25,null,null,null,2020]
["2020-11-02T21:55:00.000000Z","FREUT",14.85,0.0,86506.0,27.69,375.4,13.25,null,null,null,2020]
["2020-11-02T22:00:00.000000Z","FREUT",15.45,0.0,86504.0,30.93,364.5,13.25,null,null,null,2020]
["2020-11-02T22:05:00.000000Z","FREUT",15.48,0.0,86500.0,32.77,353.2,13.24,null,null,null,2020]
["2020-11-02T22:10:00.000000Z","FREUT",15.4,0.0,86503.0,35.56,341.4,13.24,null,null,null,2020]
["2020-11-02T22:15:00.000000Z","FREUT",14.66,0.0,86496.0,36.31,329.2,13.24,null,null,null,2020]
["2020-11-02T22:20:00.000000Z","FREUT",14.69,0.0,86493.0,36.24,317.3,13.24,null,null,null,2020]
["2020-11-02T22:25:00.000000Z","FREUT",14.74,0.0,86484.0,33.45,305.4,13.25,null,null,null,2020]
["2020-11-02T22:30:00.000000Z","FREUT",14.64,0.0,86483.0,37.06,293.2,13.25,null,null,null,2020]
["2020-11-02T22:35:00.000000Z","FREUT",14.53,0.0,86480.0,36.1,281.6,13.25,null,null,null,2020]
["2020-11-02T22:40:00.000000Z","FREUT",14.68,0.0,86472.0,33.62,269.3,13.26,null,null,null,2020]
["2020-11-02T22:45:00.000000Z","FREUT",15.0,0.0,86472.0,33.65,256.7,13.26,null,null,null,2020]
["2020-11-02T22:50:00.000000Z","FREUT",15.13,0.0,86472.0,31.71,244.0,13.26,null,null,null,2020]
["2020-11-02T22:55:00.000000Z","FREUT",15.22,0.0,86481.0,33.45,231.4,13.27,null,null,null,2020]
["2020-11-02T23:00:00.000000Z","FREUT",15.08,0.0,86472.0,32.06,219.0,13.27,null,null,null,2020]
["2020-11-02T23:05:00.000000Z","FREUT",15.2,0.0,86471.0,31.38,206.7,13.27,null,null,null,2020]
["2020-11-02T23:10:00.000000Z","FREUT",15.38,0.0,86465.0,30.59,194.5,13.28,null,null,null,2020]
["2020-11-02T23:15:00.000000Z","FREUT",15.43,0.0,86455.0,26.3,182.5,13.28,null,null,null,2020]
["2020-11-02T23:20:00.000000Z","FREUT",15.76,0.0,86452.0,28.58,170.3,13.28,null,null,null,2020]
["2020-11-02T23:25:00.000000Z","FREUT",15.85,0.0,86447.0,27.22,157.9,13.22,null,null,null,2020]
["2020-11-02T23:30:00.000000Z","FREUT",15.9,0.0,86445.0,27.53,141.8,13.29,null,null,null,2020]
["2020-11-02T23:35:00.000000Z","FREUT",15.45,0.0,86443.0,28.72,106.2,13.29,null,null,null,2020]
["2020-11-02T23:40:00.000000Z","FREUT",14.79,0.0,86442.0,30.59,119.8,13.3,null,null,null,2020]
["2020-11-02T23:45:00.000000Z","FREUT",14.21,0.0,86434.0,31.41,90.4,13.31,null,null,null,2020]
["2020-11-02T23:50:00.000000Z","FREUT",13.67,0.0,86422.0,29.37,45.83,13.24,null,null,null,2020]
["2020-11-02T23:55:00.000000Z","FREUT",14.46,0.0,86412.0,23.98,84.9,13.35,null,null,null,2020]
["2020-11-03T00:00:00.000000Z","FREUT",15.72,0.0,86412.0,19.76,77.07,13.35,null,null,null,2020]
["2020-11-03T00:05:00.000000Z","FREUT",16.31,0.0,86412.0,22.25,66.08,13.36,null,null,null,2020]
["2020-11-03T00:10:00.000000Z","FREUT",16.19,0.0,86409.0,19.66,48.17,13.07,null,null,null,2020]
["2020-11-03T00:15:00.000000Z","FREUT",15.64,0.0,86402.0,20.75,20.6,12.86,null,null,null,2020]
["2020-11-03T00:20:00.000000Z","FREUT",15.06,0.0,86394.0,22.25,15.05,12.78,null,null,null,2020]
["2020-11-03T00:25:00.000000Z","FREUT",14.71,0.0,86390.0,23.07,5.45,12.75,null,null,null,2020]
["2020-11-03T00:30:00.000000Z","FREUT",14.5,0.0,86384.0,23.27,3.38,12.73,null,null,null,2020]
["2020-11-03T00:35:00.000000Z","FREUT",14.36,0.0,86384.0,23.86,2.04,12.71,null,null,null,2020]
["2020-11-03T00:40:00.000000Z","FREUT",14.25,0.0,86391.0,25.6,1.1,12.72,null,null,null,2020]
["2020-11-03T00:45:00.000000Z","FREUT",13.69,0.0,86386.0,28.47,0.54,12.71,null,null,null,2020]
["2020-11-03T00:50:00.000000Z","FREUT",13.31,0.0,86384.0,27.38,0.34,12.7,null,null,null,2020]
["2020-11-03T00:55:00.000000Z","FREUT",13.09,0.0,86382.0,23.83,0.18,12.7,null,null,null,2020]
["2020-11-03T01:00:00.000000Z","FREUT",12.93,0.0,86382.0,29.53,0.0,12.7,null,null,null,2020]
["2020-11-03T01:05:00.000000Z","FREUT",12.63,0.0,86381.0,25.47,0.0,12.69,null,null,null,2020]
["2020-11-03T01:10:00.000000Z","FREUT",12.87,0.0,86380.0,25.78,0.0,12.69,null,null,null,2020]
["2020-11-03T01:15:00.000000Z","FREUT",12.51,0.0,86379.0,25.81,0.0,12.68,null,null,null,2020]
["2020-11-03T01:20:00.000000Z","FREUT",12.42,0.0,86377.0,27.73,0.0,12.68,null,null,null,2020]
["2020-11-03T01:25:00.000000Z","FREUT",12.32,0.0,86370.0,27.93,0.0,12.68,null,null,null,2020]
["2020-11-03T01:30:00.000000Z","FREUT",12.31,0.0,86372.0,27.22,0.0,12.68,null,null,null,2020]
["2020-11-03T01:35:00.000000Z","FREUT",12.21,0.0,86372.0,28.79,0.0,12.67,null,null,null,2020]
["2020-11-03T01:40:00.000000Z","FREUT",12.29,0.0,86374.0,29.0,0.0,12.67,null,null,null,2020]
["2020-11-03T01:45:00.000000Z","FREUT",12.27,0.0,86385.0,27.36,0.0,12.67,null,null,null,2020]
["2020-11-03T01:50:00.000000Z","FREUT",12.21,0.0,86385.0,27.02,0.0,12.66,null,null,null,2020]
["2020-11-03T01:55:00.000000Z","FREUT",12.29,0.0,86376.0,24.18,0.0,12.66,null,null,null,2020]
["2020-11-03T02:00:00.000000Z","FREUT",12.7,0.0,86371.0,24.36,0.0,12.66,null,null,null,2020]
["2020-11-03T02:05:00.000000Z","FREUT",12.96,0.0,86368.0,25.55,0.0,12.65,null,null,null,2020]
["2020-11-03T02:10:00.000000Z","FREUT",13.11,0.0,86365.0,26.61,0.0,12.66,null,null,null,2020]
["2020-11-03T02:15:00.000000Z","FREUT",13.46,0.0,86371.0,26.57,0.0,12.65,null,null,null,2020]
["2020-11-03T02:20:00.000000Z","FREUT",13.45,0.0,86371.0,25.52,0.0,12.65,null,null,null,2020]
["2020-11-03T02:25:00.000000Z","FREUT",13.14,0.0,86368.0,23.71,0.0,12.65,null,null,null,2020]
["2020-11-03T02:30:00.000000Z","FREUT",12.87,0.0,86368.0,23.57,0.0,12.65,null,null,null,2020]
["2020-11-03T02:35:00.000000Z","FREUT",12.7,0.0,86368.0,26.61,0.0,12.64,null,null,null,2020]
["2020-11-03T02:40:00.000000Z","FREUT",13.08,0.0,86371.0,26.13,0.0,12.64,null,null,null,2020]
["2020-11-03T02:45:00.000000Z","FREUT",13.13,0.0,86369.0,26.58,0.0,12.64,null,null,null,2020]
["2020-11-03T02:50:00.000000Z","FREUT",13.16,0.0,86362.0,23.81,0.0,12.64,null,null,null,2020]
["2020-11-03T02:55:00.000000Z","FREUT",13.33,0.0,86364.0,23.78,0.0,12.54,null,null,null,2020]
["2020-11-03T03:00:00.000000Z","FREUT",13.56,0.0,86362.0,21.67,0.0,12.64,null,null,null,2020]
["2020-11-03T03:05:00.000000Z","FREUT",13.75,0.0,86362.0,21.5,0.0,12.63,null,null,null,2020]
["2020-11-03T03:10:00.000000Z","FREUT",13.82,0.0,86357.0,20.54,0.0,12.64,null,null,null,2020]
["2020-11-03T03:15:00.000000Z","FREUT",14.06,0.0,86351.0,20.88,0.0,12.63,null,null,null,2020]
["2020-11-03T03:20:00.000000Z","FREUT",14.02,0.0,86350.0,21.53,0.0,12.63,null,null,null,2020]
["2020-11-03T03:25:00.000000Z","FREUT",14.06,0.0,86348.0,21.43,0.0,12.63,null,null,null,2020]
["2020-11-03T03:30:00.000000Z","FREUT",14.15,0.0,86346.0,23.34,0.0,12.63,null,null,null,2020]
["2020-11-03T03:35:00.000000Z","FREUT",13.92,0.0,86349.0,23.27,0.0,12.62,null,null,null,2020]
["2020-11-03T03:40:00.000000Z","FREUT",13.74,0.0,86354.0,22.86,0.0,12.63,null,null,null,2020]
["2020-11-03T03:45:00.000000Z","FREUT",13.36,0.0,86350.0,25.42,0.0,12.62,null,null,null,2020]
["2020-11-03T03:50:00.000000Z","FREUT",12.92,0.0,86347.0,25.28,0.0,12.62,null,null,null,2020]
["2020-11-03T03:55:00.000000Z","FREUT",13.34,0.0,86340.0,24.36,0.0,12.62,null,null,null,2020]
["2020-11-03T04:00:00.000000Z","FREUT",13.58,0.0,86340.0,23.92,0.0,12.62,null,null,null,2020]
["2020-11-03T04:05:00.000000Z","FREUT",13.39,0.0,86345.0,22.76,0.0,12.62,null,null,null,2020]
["2020-11-03T04:10:00.000000Z","FREUT",12.98,0.0,86345.0,24.57,0.0,12.62,null,null,null,2020]
["2020-11-03T04:15:00.000000Z","FREUT",13.01,0.0,86348.0,23.68,0.0,12.62,null,null,null,2020]
["2020-11-03T04:20:00.000000Z","FREUT",13.0,0.0,86349.0,24.5,0.0,12.61,null,null,null,2020]
["2020-11-03T04:25:00.000000Z","FREUT",13.01,0.0,86351.0,23.0,0.0,12.61,null,null,null,2020]
["2020-11-03T04:30:00.000000Z","FREUT",12.97,0.0,86352.0,23.58,0.0,12.61,null,null,null,2020]
["2020-11-03T04:35:00.000000Z","FREUT",12.95,0.0,86352.0,22.32,0.0,12.61,null,null,null,2020]
["2020-11-03T04:40:00.000000Z","FREUT",12.86,0.0,86349.0,25.63,0.0,12.61,null,null,null,2020]
["2020-11-03T04:45:00.000000Z","FREUT",12.91,0.0,86345.0,25.25,0.0,12.61,null,null,null,2020]
["2020-11-03T04:50:00.000000Z","FREUT",13.16,0.0,86344.0,25.73,0.0,12.61,null,null,null,2020]
["2020-11-03T04:55:00.000000Z","FREUT",13.56,0.0,86349.0,23.75,0.0,12.61,null,null,null,2020]
["2020-11-03T05:00:00.000000Z","FREUT",13.57,0.0,86348.0,25.46,0.0,12.61,null,null,null,2020]
["2020-11-03T05:05:00.000000Z","FREUT",13.49,0.0,86348.0,24.5,0.0,12.6,null,null,null,2020]
["2020-11-03T05:10:00.000000Z","FREUT",13.8,0.0,86349.0,23.2,0.0,12.6,null,null,null,2020]
["2020-11-03T05:15:00.000000Z","FREUT",13.91,0.0,86348.0,22.42,0.0,12.6,null,null,null,2020]
["2020-11-03T05:20:00.000000Z","FREUT",13.97,0.0,86347.0,23.27,0.0,12.6,null,null,null,2020]
["2020-11-03T05:25:00.000000Z","FREUT",13.89,0.0,86350.0,23.89,0.0,12.6,null,null,null,2020]
["2020-11-03T05:30:00.000000Z","FREUT",13.59,0.0,86354.0,24.91,0.0,12.6,null,null,null,2020]
["2020-11-03T05:35:00.000000Z","FREUT",13.49,0.0,86363.0,24.74,0.0,12.59,null,null,null,2020]
["2020-11-03T05:40:00.000000Z","FREUT",13.47,0.0,86366.0,25.12,0.0,12.51,null,null,null,2020]
["2020-11-03T05:45:00.000000Z","FREUT",12.45,0.0,86371.0,25.56,0.0,12.6,null,null,null,2020]
["2020-11-03T05:50:00.000000Z","FREUT",11.82,0.0,86370.0,24.71,0.0,12.59,null,null,null,2020]
["2020-11-03T05:55:00.000000Z","FREUT",11.78,0.0,86366.0,25.93,0.0,12.52,null,null,null,2020]
["2020-11-03T06:00:00.000000Z","FREUT",11.75,0.0,86359.0,24.64,0.0,12.59,null,null,null,2020]
["2020-11-03T06:05:00.000000Z","FREUT",11.69,0.0,86353.0,27.03,0.0,12.58,null,null,null,2020]
["2020-11-03T06:10:00.000000Z","FREUT",11.58,0.0,86351.0,26.58,0.0,12.58,null,null,null,2020]
["2020-11-03T06:15:00.000000Z","FREUT",11.51,0.0,86348.0,26.31,0.0,12.58,null,null,null,2020]
["2020-11-03T06:20:00.000000Z","FREUT",11.39,0.0,86344.0,28.7,0.0,12.58,null,null,null,2020]
["2020-11-03T06:25:00.000000Z","FREUT",11.12,0.0,86339.0,25.25,0.0,12.58,null,null,null,2020]
["2020-11-03T06:30:00.000000Z","FREUT",11.84,0.0,86331.0,22.76,0.0,12.58,null,null,null,2020]
["2020-11-03T06:35:00.000000Z","FREUT",12.43,0.0,86326.0,24.81,0.0,12.58,null,null,null,2020]
["2020-11-03T06:40:00.000000Z","FREUT",11.99,0.0,86321.0,25.49,0.0,12.58,null,null,null,2020]
["2020-11-03T06:45:00.000000Z","FREUT",12.03,0.0,86319.0,23.34,0.0,12.58,null,null,null,2020]
["2020-11-03T06:50:00.000000Z","FREUT",11.8,0.0,86316.0,27.3,0.0,12.57,null,null,null,2020]
["2020-11-03T06:55:00.000000Z","FREUT",11.07,0.0,86308.0,29.45,0.0,12.58,null,null,null,2020]
["2020-11-03T07:00:00.000000Z","FREUT",11.04,0.0,86307.0,26.65,0.0,12.57,null,null,null,2020]
["2020-11-03T07:05:00.000000Z","FREUT",11.15,0.0,86294.0,28.19,0.0,12.57,null,null,null,2020]
["2020-11-03T07:10:00.000000Z","FREUT",10.01,0.0,86280.0,55.64,0.0,12.45,null,null,null,2020]
["2020-11-03T07:15:00.000000Z","FREUT",8.72,0.0,86297.0,50.38,0.0,12.57,null,null,null,2020]
["2020-11-03T07:20:00.000000Z","FREUT",8.81,0.0,86303.0,45.6,0.0,12.57,null,null,null,2020]
["2020-11-03T07:25:00.000000Z","FREUT",9.03,0.0,86303.0,39.94,0.0,12.57,null,null,null,2020]
["2020-11-03T07:30:00.000000Z","FREUT",9.67,0.0,86306.0,34.61,0.0,12.57,null,null,null,2020]
["2020-11-03T07:35:00.000000Z","FREUT",10.25,0.0,86310.0,33.93,0.0,12.56,null,null,null,2020]
["2020-11-03T07:40:00.000000Z","FREUT",10.22,0.0,86313.0,34.95,0.0,12.57,null,null,null,2020]
["2020-11-03T07:45:00.000000Z","FREUT",10.29,0.0,86305.0,32.66,0.0,12.57,null,null,null,2020]
["2020-11-03T07:50:00.000000Z","FREUT",10.19,0.0,86301.0,36.76,0.0,12.56,null,null,null,2020]
["2020-11-03T07:55:00.000000Z","FREUT",9.82,0.0,86298.0,39.5,0.0,12.56,null,null,null,2020]
["2020-11-03T08:00:00.000000Z","FREUT",9.26,0.0,86293.0,49.64,0.0,12.56,null,null,null,2020]
["2020-11-03T08:05:00.000000Z","FREUT",8.61,0.0,86288.0,53.6,0.0,12.56,null,null,null,2020]
["2020-11-03T08:10:00.000000Z","FREUT",8.32,0.0,86292.0,43.7,0.0,12.56,null,null,null,2020]
["2020-11-03T08:15:00.000000Z","FREUT",8.55,0.0,86293.0,37.14,0.0,12.56,null,null,null,2020]
["2020-11-03T08:20:00.000000Z","FREUT",8.84,0.0,86300.0,34.17,0.0,12.55,null,null,null,2020]
["2020-11-03T08:25:00.000000Z","FREUT",9.23,0.0,86292.0,33.28,0.0,12.56,null,null,null,2020]
["2020-11-03T08:30:00.000000Z","FREUT",9.44,0.0,86289.0,33.28,0.0,12.56,null,null,null,2020]
["2020-11-03T08:35:00.000000Z","FREUT",9.41,0.0,86289.0,34.44,0.0,12.55,null,null,null,2020]
["2020-11-03T08:40:00.000000Z","FREUT",9.23,0.0,86284.0,33.21,0.0,12.55,null,null,null,2020]
["2020-11-03T08:45:00.000000Z","FREUT",9.29,0.0,86273.0,32.8,0.0,12.55,null,null,null,2020]
["2020-11-03T08:50:00.000000Z","FREUT",9.27,0.0,86271.0,33.18,0.0,12.55,null,null,null,2020]
["2020-11-03T08:55:00.000000Z","FREUT",9.19,0.0,86279.0,32.77,0.0,12.55,null,null,null,2020]
["2020-11-03T09:00:00.000000Z","FREUT",9.14,0.0,86281.0,33.21,0.0,12.55,null,null,null,2020]
["2020-11-03T09:05:00.000000Z","FREUT",9.33,0.0,86279.0,33.79,0.0,12.55,null,null,null,2020]
["2020-11-03T09:10:00.000000Z","FREUT",9.32,0.0,86279.0,34.51,0.0,12.55,null,null,null,2020]
["2020-11-03T09:15:00.000000Z","FREUT",9.05,0.0,86289.0,45.54,0.0,12.55,null,null,null,2020]
["2020-11-03T09:20:00.000000Z","FREUT",8.45,0.0,86282.0,41.06,0.0,12.54,null,null,null,2020]
["2020-11-03T09:25:00.000000Z","FREUT",8.52,0.0,86282.0,37.51,0.0,12.55,null,null,null,2020]
["2020-11-03T09:30:00.000000Z","FREUT",8.52,0.0,86278.0,37.96,0.0,12.55,null,null,null,2020]
["2020-11-03T09:35:00.000000Z","FREUT",8.57,0.0,86286.0,35.5,0.0,12.54,null,null,null,2020]
["2020-11-03T09:40:00.000000Z","FREUT",8.73,0.0,86282.0,36.73,0.0,12.54,null,null,null,2020]
["2020-11-03T09:45:00.000000Z","FREUT",8.52,0.0,86277.0,37.51,0.0,12.54,null,null,null,2020]
["2020-11-03T09:50:00.000000Z","FREUT",8.38,0.0,86273.0,38.43,0.0,12.54,null,null,null,2020]
["2020-11-03T09:55:00.000000Z","FREUT",8.59,0.0,86265.0,36.62,0.0,12.54,null,null,null,2020]
["2020-11-03T10:00:00.000000Z","FREUT",9.23,0.0,86263.0,34.78,0.0,12.54,null,null,null,2020]
["2020-11-03T10:05:00.000000Z","FREUT",9.59,0.0,86257.0,36.22,0.0,12.53,null,null,null,2020]
["2020-11-03T10:10:00.000000Z","FREUT",9.64,0.0,86258.0,36.66,0.0,12.54,null,null,null,2020]
["2020-11-03T10:15:00.000000Z","FREUT",9.38,0.0,86263.0,40.38,0.0,12.54,null,null,null,2020]
["2020-11-03T10:20:00.000000Z","FREUT",8.87,0.0,86263.0,41.82,0.0,12.53,null,null,null,2020]
["2020-11-03T10:25:00.000000Z","FREUT",8.53,0.0,86257.0,44.41,0.0,12.54,null,null,null,2020]
["2020-11-03T10:30:00.000000Z","FREUT",8.39,0.0,86263.0,42.16,0.0,12.54,null,null,null,2020]
["2020-11-03T10:35:00.000000Z","FREUT",8.37,0.0,86270.0,48.96,0.0,12.53,null,null,null,2020]
["2020-11-03T10:40:00.000000Z","FREUT",8.45,0.0,86260.0,45.65,0.0,12.53,null,null,null,2020]
["2020-11-03T10:45:00.000000Z","FREUT",8.47,0.0,86258.0,50.53,0.0,12.53,null,null,null,2020]
["2020-11-03T10:50:00.000000Z","FREUT",8.43,0.0,86244.0,56.41,0.0,12.53,null,null,null,2020]
["2020-11-03T10:55:00.000000Z","FREUT",8.32,0.0,86236.0,57.98,0.0,12.53,null,null,null,2020]
["2020-11-03T11:00:00.000000Z","FREUT",8.28,0.0,86229.0,57.2,0.0,12.53,null,null,null,2020]
["2020-11-03T11:05:00.000000Z","FREUT",8.24,0.0,86224.0,57.51,0.0,12.53,null,null,null,2020]
["2020-11-03T11:10:00.000000Z","FREUT",8.16,0.0,86223.0,56.99,0.0,12.53,null,null,null,2020]
["2020-11-03T11:15:00.000000Z","FREUT",8.19,0.0,86222.0,57.88,0.0,12.53,null,null,null,2020]
["2020-11-03T11:20:00.000000Z","FREUT",7.97,0.0,86222.0,60.03,0.0,12.53,null,null,null,2020]
["2020-11-03T11:25:00.000000Z","FREUT",7.97,0.0,86220.0,59.15,0.0,12.53,null,null,null,2020]
["2020-11-03T11:30:00.000000Z","FREUT",8.21,0.0,86218.0,57.95,0.0,12.53,null,null,null,2020]
["2020-11-03T11:35:00.000000Z","FREUT",8.3,0.0,86203.0,58.19,0.0,12.52,null,null,null,2020]
["2020-11-03T11:40:00.000000Z","FREUT",8.01,0.0,86193.0,59.69,0.0,12.52,null,null,null,2020]
["2020-11-03T11:45:00.000000Z","FREUT",7.81,0.0,86187.0,59.11,0.0,12.53,null,null,null,2020]
["2020-11-03T11:50:00.000000Z","FREUT",7.81,0.0,86184.0,56.48,0.0,12.52,null,null,null,2020]
["2020-11-03T11:55:00.000000Z","FREUT",8.08,0.0,86188.0,54.16,0.0,12.52,null,null,null,2020]
["2020-11-03T12:00:00.000000Z","FREUT",8.28,0.0,86188.0,53.2,0.0,12.52,null,null,null,2020]
["2020-11-03T12:05:00.000000Z","FREUT",8.31,0.0,86185.0,51.29,0.0,12.52,null,null,null,2020]
["2020-11-03T12:10:00.000000Z","FREUT",8.44,0.0,86183.0,49.55,0.0,12.52,null,null,null,2020]
["2020-11-03T12:15:00.000000Z","FREUT",8.56,0.0,86184.0,46.88,0.0,12.52,null,null,null,2020]
["2020-11-03T12:20:00.000000Z","FREUT",8.74,0.0,86177.0,45.11,0.0,12.52,null,null,null,2020]
["2020-11-03T12:25:00.000000Z","FREUT",8.52,0.0,86177.0,42.07,0.0,12.52,null,null,null,2020]
["2020-11-03T12:30:00.000000Z","FREUT",8.71,0.0,86181.0,40.49,0.0,12.52,null,null,null,2020]
["2020-11-03T12:35:00.000000Z","FREUT",8.61,0.0,86178.0,37.38,0.0,12.51,null,null,null,2020]
["2020-11-03T12:40:00.000000Z","FREUT",7.76,0.0,86172.0,37.42,0.0,12.52,null,null,null,2020]
["2020-11-03T12:45:00.000000Z","FREUT",7.38,0.0,86171.0,38.06,0.0,12.51,null,null,null,2020]
["2020-11-03T12:50:00.000000Z","FREUT",7.21,0.0,86168.0,38.03,0.0,12.51,null,null,null,2020]
["2020-11-03T12:55:00.000000Z","FREUT",7.14,0.0,86161.0,37.86,0.0,12.51,null,null,null,2020]
["2020-11-03T13:00:00.000000Z","FREUT",7.11,0.0,86153.0,37.41,0.0,12.51,null,null,null,2020]
["2020-11-03T13:05:00.000000Z","FREUT",7.18,0.0,86162.0,36.42,0.0,12.51,null,null,null,2020]
["2020-11-03T13:10:00.000000Z","FREUT",7.31,0.0,86166.0,35.71,0.0,12.51,null,null,null,2020]
["2020-11-03T13:15:00.000000Z","FREUT",7.31,0.0,86167.0,35.54,0.0,12.51,null,null,null,2020]
["2020-11-03T13:20:00.000000Z","FREUT",7.2,0.0,86169.0,35.84,0.0,12.51,null,null,null,2020]
["2020-11-03T13:25:00.000000Z","FREUT",7.23,0.0,86163.0,35.54,0.0,12.51,null,null,null,2020]
["2020-11-03T13:30:00.000000Z","FREUT",7.15,0.0,86169.0,35.88,0.0,12.51,null,null,null,2020]
["2020-11-03T13:35:00.000000Z","FREUT",7.06,0.0,86173.0,35.13,0.01,12.51,null,null,null,2020]
["2020-11-03T13:40:00.000000Z","FREUT",7.23,0.0,86171.0,31.72,0.18,12.51,null,null,null,2020]
["2020-11-03T13:45:00.000000Z","FREUT",7.78,0.0,86183.0,30.73,0.34,12.51,null,null,null,2020]
["2020-11-03T13:50:00.000000Z","FREUT",7.93,0.0,86188.0,30.42,0.56,12.51,null,null,null,2020]
["2020-11-03T13:55:00.000000Z","FREUT",8.07,0.0,86197.0,29.91,1.25,12.51,null,null,null,2020]
["2020-11-03T14:00:00.000000Z","FREUT",8.31,0.0,86215.0,39.27,2.05,12.51,null,null,null,2020]
["2020-11-03T14:05:00.000000Z","FREUT",8.28,0.0,86218.0,58.09,3.71,12.51,null,null,null,2020]
["2020-11-03T14:10:00.000000Z","FREUT",8.0,0.0,86211.0,63.28,6.34,12.51,null,null,null,2020]
["2020-11-03T14:15:00.000000Z","FREUT",8.02,0.0,86208.0,60.51,12.1,12.51,null,null,null,2020]
["2020-11-03T14:20:00.000000Z","FREUT",8.49,0.0,86200.0,44.29,20.49,12.52,null,null,null,2020]
["2020-11-03T14:25:00.000000Z","FREUT",8.83,0.0,86197.0,52.69,36.94,12.42,null,null,null,2020]
["2020-11-03T14:30:00.000000Z","FREUT",8.41,0.0,86196.0,33.12,54.14,12.57,null,null,null,2020]
["2020-11-03T14:35:00.000000Z","FREUT",8.55,0.0,86198.0,30.32,64.04,12.61,null,null,null,2020]
["2020-11-03T14:40:00.000000Z","FREUT",8.75,0.0,86196.0,31.92,45.12,12.59,null,null,null,2020]
["2020-11-03T14:45:00.000000Z","FREUT",8.76,0.0,86191.0,31.41,42.08,12.59,null,null,null,2020]
["2020-11-03T14:50:00.000000Z","FREUT",8.54,0.0,86186.0,30.62,69.27,12.59,null,null,null,2020]
["2020-11-03T14:55:00.000000Z","FREUT",8.58,0.0,86181.0,31.43,103.3,12.65,null,null,null,2020]
["2020-11-03T15:00:00.000000Z","FREUT",8.51,0.0,86179.0,30.1,140.9,12.73,null,null,null,2020]
["2020-11-03T15:05:00.000000Z","FREUT",8.73,0.0,86183.0,30.07,158.0,12.77,null,null,null,2020]
["2020-11-03T15:10:00.000000Z","FREUT",8.97,0.0,86198.0,29.62,164.8,12.89,null,null,null,2020]
["2020-11-03T15:15:00.000000Z","FREUT",9.1,0.0,86202.0,29.08,163.4,12.95,null,null,null,2020]
["2020-11-03T15:20:00.000000Z","FREUT",9.2,0.0,86205.0,29.86,166.8,13.0,null,null,null,2020]
["2020-11-03T15:25:00.000000Z","FREUT",9.23,0.0,86209.0,34.47,174.9,13.06,null,null,null,2020]
["2020-11-03T15:30:00.000000Z","FREUT",8.19,0.0,86208.0,40.68,185.0,13.12,null,null,null,2020]
["2020-11-03T15:35:00.000000Z","FREUT",7.25,0.0,86212.0,39.17,196.0,13.17,null,null,null,2020]
["2020-11-03T15:40:00.000000Z","FREUT",7.36,0.0,86214.0,36.82,208.2,13.23,null,null,null,2020]
["2020-11-03T15:45:00.000000Z","FREUT",7.98,0.0,86220.0,35.52,221.1,13.29,null,null,null,2020]
["2020-11-03T15:50:00.000000Z","FREUT",8.52,0.0,86232.0,33.2,232.7,13.32,null,null,null,2020]
["2020-11-03T15:55:00.000000Z","FREUT",9.13,0.0,86240.0,30.98,245.1,13.29,null,null,null,2020]
["2020-11-03T16:00:00.000000Z","FREUT",9.43,0.0,86248.0,31.11,258.0,13.27,null,null,null,2020]
["2020-11-03T16:05:00.000000Z","FREUT",9.66,0.0,86242.0,30.77,269.7,13.27,null,null,null,2020]
["2020-11-03T16:10:00.000000Z","FREUT",10.01,0.0,86243.0,29.67,280.8,13.27,null,null,null,2020]
["2020-11-03T16:15:00.000000Z","FREUT",10.36,0.0,86240.0,30.69,291.5,13.27,null,null,null,2020]
["2020-11-03T16:20:00.000000Z","FREUT",10.98,0.0,86235.0,30.22,303.9,13.27,null,null,null,2020]
["2020-11-03T16:25:00.000000Z","FREUT",11.2,0.0,86232.0,29.23,315.1,13.28,null,null,null,2020]
["2020-11-03T16:30:00.000000Z","FREUT",11.33,0.0,86234.0,28.99,326.3,13.28,null,null,null,2020]
["2020-11-03T16:35:00.000000Z","FREUT",11.86,0.0,86243.0,27.93,337.3,13.2,null,null,null,2020]
["2020-11-03T16:40:00.000000Z","FREUT",12.33,0.0,86242.0,28.2,348.2,13.27,null,null,null,2020]
["2020-11-03T16:45:00.000000Z","FREUT",12.41,0.0,86243.0,29.01,357.4,13.27,null,null,null,2020]
["2020-11-03T16:50:00.000000Z","FREUT",12.62,0.0,86241.0,29.52,368.7,13.27,null,null,null,2020]
["2020-11-03T16:55:00.000000Z","FREUT",12.48,0.0,86251.0,29.72,379.5,13.26,null,null,null,2020]
["2020-11-03T17:00:00.000000Z","FREUT",12.13,0.0,86249.0,32.45,390.8,13.26,null,null,null,2020]
["2020-11-03T17:05:00.000000Z","FREUT",11.45,0.0,86239.0,34.32,400.3,13.25,null,null,null,2020]
["2020-11-03T17:10:00.000000Z","FREUT",11.08,0.0,86235.0,33.81,407.7,13.25,null,null,null,2020]
["2020-11-03T17:15:00.000000Z","FREUT",11.65,0.0,86240.0,33.2,416.5,13.25,null,null,null,2020]
["2020-11-03T17:20:00.000000Z","FREUT",11.98,0.0,86248.0,42.06,422.5,13.25,null,null,null,2020]
["2020-11-03T17:25:00.000000Z","FREUT",11.68,0.0,86249.0,37.43,429.0,13.25,null,null,null,2020]
["2020-11-03T17:30:00.000000Z","FREUT",12.33,0.0,86243.0,32.17,438.1,13.25,null,null,null,2020]
["2020-11-03T17:35:00.000000Z","FREUT",13.11,0.0,86246.0,33.26,450.6,13.24,null,null,null,2020]
["2020-11-03T17:40:00.000000Z","FREUT",13.75,0.0,86249.0,33.46,469.1,13.24,null,null,null,2020]
["2020-11-03T17:45:00.000000Z","FREUT",13.07,0.0,86246.0,31.0,472.0,13.24,null,null,null,2020]
["2020-11-03T17:50:00.000000Z","FREUT",13.03,0.0,86244.0,32.06,468.6,13.22,null,null,null,2020]
["2020-11-03T17:55:00.000000Z","FREUT",12.75,0.0,86247.0,31.89,462.9,13.22,null,null,null,2020]
["2020-11-03T18:00:00.000000Z","FREUT",12.7,0.0,86246.0,33.29,480.9,13.22,null,null,null,2020]
["2020-11-03T18:05:00.000000Z","FREUT",13.07,0.0,86249.0,36.83,479.8,13.22,null,null,null,2020]
["2020-11-03T18:10:00.000000Z","FREUT",13.11,0.0,86246.0,37.72,389.7,13.22,null,null,null,2020]
["2020-11-03T18:15:00.000000Z","FREUT",13.19,0.0,86243.0,42.15,492.2,13.22,null,null,null,2020]
["2020-11-03T18:20:00.000000Z","FREUT",12.92,0.0,86235.0,38.43,497.6,13.22,null,null,null,2020]
["2020-11-03T18:25:00.000000Z","FREUT",13.72,0.0,86225.0,32.8,506.3,13.21,null,null,null,2020]
["2020-11-03T18:30:00.000000Z","FREUT",14.19,0.0,86214.0,32.43,511.0,13.21,null,null,null,2020]
["2020-11-03T18:35:00.000000Z","FREUT",14.12,0.0,86214.0,31.33,513.3,13.2,null,null,null,2020]
["2020-11-03T18:40:00.000000Z","FREUT",13.94,0.0,86213.0,30.38,518.0,13.2,null,null,null,2020]
["2020-11-03T18:45:00.000000Z","FREUT",13.73,0.0,86212.0,39.44,521.4,13.2,null,null,null,2020]
["2020-11-03T18:50:00.000000Z","FREUT",13.64,0.0,86205.0,32.7,522.4,13.19,null,null,null,2020]
["2020-11-03T18:55:00.000000Z","FREUT",14.26,0.0,86203.0,31.78,523.8,13.2,null,null,null,2020]
["2020-11-03T19:00:00.000000Z","FREUT",14.77,0.0,86198.0,28.2,526.3,13.2,null,null,null,2020]
["2020-11-03T19:05:00.000000Z","FREUT",14.96,0.0,86183.0,26.39,528.2,13.2,null,null,null,2020]
["2020-11-03T19:10:00.000000Z","FREUT",14.33,0.0,86174.0,27.52,529.1,13.2,null,null,null,2020]
["2020-11-03T19:15:00.000000Z","FREUT",14.19,0.0,86168.0,27.99,527.9,13.21,null,null,null,2020]
["2020-11-03T19:20:00.000000Z","FREUT",14.13,0.0,86161.0,28.88,528.2,13.2,null,null,null,2020]
["2020-11-03T19:25:00.000000Z","FREUT",14.1,0.0,86153.0,28.68,528.9,13.21,null,null,null,2020]
["2020-11-03T19:30:00.000000Z","FREUT",14.33,0.0,86150.0,27.79,526.6,13.21,null,null,null,2020]
["2020-11-03T19:35:00.000000Z","FREUT",14.91,0.0,86151.0,26.6,526.7,13.21,null,null,null,2020]
["2020-11-03T19:40:00.000000Z","FREUT",15.74,0.0,86144.0,24.65,526.4,13.21,null,null,null,2020]
["2020-11-03T19:45:00.000000Z","FREUT",15.53,0.0,86135.0,25.4,521.5,13.21,null,null,null,2020]
["2020-11-03T19:50:00.000000Z","FREUT",15.54,0.0,86134.0,31.2,517.2,13.2,null,null,null,2020]
["2020-11-03T19:55:00.000000Z","FREUT",15.37,0.0,86123.0,29.52,516.5,13.2,null,null,null,2020]
["2020-11-03T20:00:00.000000Z","FREUT",16.04,0.0,86111.0,24.68,517.4,13.19,null,null,null,2020]
["2020-11-03T20:05:00.000000Z","FREUT",16.35,0.0,86101.0,23.86,513.7,13.18,null,null,null,2020]
["2020-11-03T20:10:00.000000Z","FREUT",17.15,0.0,86096.0,21.82,511.6,13.18,null,null,null,2020]
["2020-11-03T20:15:00.000000Z","FREUT",17.11,0.0,86088.0,23.45,509.9,13.17,null,null,null,2020]
["2020-11-03T20:20:00.000000Z","FREUT",16.61,0.0,86079.0,23.97,420.2,13.16,null,null,null,2020]
["2020-11-03T20:25:00.000000Z","FREUT",16.58,0.0,86073.0,24.41,463.0,13.16,null,null,null,2020]
["2020-11-03T20:30:00.000000Z","FREUT",16.57,0.0,86065.0,24.44,497.0,13.16,null,null,null,2020]
["2020-11-03T20:35:00.000000Z","FREUT",16.85,0.0,86060.0,27.47,489.4,13.09,null,null,null,2020]
["2020-11-03T20:40:00.000000Z","FREUT",16.93,0.0,86058.0,29.76,482.5,13.08,null,null,null,2020]
["2020-11-03T20:45:00.000000Z","FREUT",16.56,0.0,86057.0,28.09,475.5,13.15,null,null,null,2020]
["2020-11-03T20:50:00.000000Z","FREUT",16.61,0.0,86051.0,25.77,467.1,13.15,null,null,null,2020]
["2020-11-03T20:55:00.000000Z","FREUT",16.91,0.0,86052.0,23.97,459.1,13.16,null,null,null,2020]
["2020-11-03T21:00:00.000000Z","FREUT",17.14,0.0,86055.0,23.86,453.8,13.16,null,null,null,2020]
["2020-11-03T21:05:00.000000Z","FREUT",18.02,0.0,86043.0,22.57,447.4,13.15,null,null,null,2020]
["2020-11-03T21:10:00.000000Z","FREUT",18.23,0.0,86040.0,25.12,439.7,13.15,null,null,null,2020]
["2020-11-03T21:15:00.000000Z","FREUT",17.89,0.0,86037.0,24.03,429.9,13.15,null,null,null,2020]
["2020-11-03T21:20:00.000000Z","FREUT",18.2,0.0,86031.0,22.23,421.3,13.14,null,null,null,2020]
["2020-11-03T21:25:00.000000Z","FREUT",18.64,0.0,86027.0,22.33,412.5,13.15,null,null,null,2020]
["2020-11-03T21:30:00.000000Z","FREUT",18.93,0.0,86026.0,21.71,403.2,13.14,null,null,null,2020]
["2020-11-03T21:35:00.000000Z","FREUT",18.86,0.0,86015.0,22.57,393.7,13.14,null,null,null,2020]
["2020-11-03T21:40:00.000000Z","FREUT",18.77,0.0,86009.0,21.07,383.7,13.13,null,null,null,2020]
["2020-11-03T21:45:00.000000Z","FREUT",19.33,0.0,86005.0,23.58,373.4,13.13,null,null,null,2020]
["2020-11-03T21:50:00.000000Z","FREUT",18.67,0.0,86006.0,19.33,362.8,13.12,null,null,null,2020]
["2020-11-03T21:55:00.000000Z","FREUT",18.28,0.0,86006.0,22.12,351.7,13.13,null,null,null,2020]
["2020-11-03T22:00:00.000000Z","FREUT",18.24,0.0,85995.0,22.63,340.6,13.13,null,null,null,2020]
["2020-11-03T22:05:00.000000Z","FREUT",18.0,0.0,85989.0,21.37,328.6,13.13,null,null,null,2020]
["2020-11-03T22:10:00.000000Z","FREUT",18.35,0.0,85988.0,21.0,317.2,13.14,null,null,null,2020]
["2020-11-03T22:15:00.000000Z","FREUT",18.62,0.0,85991.0,25.6,306.6,13.15,null,null,null,2020]
["2020-11-03T22:20:00.000000Z","FREUT",18.21,0.0,85991.0,23.25,295.6,13.15,null,null,null,2020]
["2020-11-03T22:25:00.000000Z","FREUT",17.99,0.0,85986.0,27.95,283.6,13.16,null,null,null,2020]
["2020-11-03T22:30:00.000000Z","FREUT",17.32,0.0,85980.0,28.8,271.5,13.16,null,null,null,2020]
["2020-11-03T22:35:00.000000Z","FREUT",17.4,0.0,85976.0,26.01,259.6,13.17,null,null,null,2020]
["2020-11-03T22:40:00.000000Z","FREUT",17.33,0.0,85977.0,24.75,248.0,13.18,null,null,null,2020]
["2020-11-03T22:45:00.000000Z","FREUT",17.34,0.0,85974.0,23.42,235.8,13.18,null,null,null,2020]
["2020-11-03T22:50:00.000000Z","FREUT",17.82,0.0,85976.0,21.92,222.8,13.19,null,null,null,2020]
["2020-11-03T22:55:00.000000Z","FREUT",18.43,0.0,85980.0,23.46,210.9,13.2,null,null,null,2020]
["2020-11-03T23:00:00.000000Z","FREUT",18.9,0.0,85980.0,26.76,199.0,13.2,null,null,null,2020]
["2020-11-03T23:05:00.000000Z","FREUT",18.74,0.0,85978.0,23.42,186.6,13.2,null,null,null,2020]
["2020-11-03T23:10:00.000000Z","FREUT",18.98,0.0,85975.0,24.75,174.0,13.2,null,null,null,2020]
["2020-11-03T23:15:00.000000Z","FREUT",18.84,0.0,85974.0,23.63,161.6,13.21,null,null,null,2020]
["2020-11-03T23:20:00.000000Z","FREUT",18.27,0.0,85978.0,24.89,149.5,13.21,null,null,null,2020]
["2020-11-03T23:25:00.000000Z","FREUT",18.06,0.0,85980.0,24.59,137.3,13.22,null,null,null,2020]
["2020-11-03T23:30:00.000000Z","FREUT",18.18,0.0,85981.0,23.77,126.2,13.22,null,null,null,2020]
["2020-11-03T23:35:00.000000Z","FREUT",18.63,0.0,85980.0,20.94,114.1,13.22,null,null,null,2020]
["2020-11-03T23:40:00.000000Z","FREUT",19.53,0.0,85978.0,18.73,101.8,13.24,null,null,null,2020]
["2020-11-03T23:45:00.000000Z","FREUT",19.79,0.0,85976.0,21.59,90.6,13.24,null,null,null,2020]
["2020-11-03T23:50:00.000000Z","FREUT",19.58,0.0,85972.0,21.69,79.24,13.24,null,null,null,2020]
["2020-11-03T23:55:00.000000Z","FREUT",19.44,0.0,85974.0,20.63,66.69,13.26,null,null,null,2020]
["2020-11-04T00:00:00.000000Z","FREUT",19.16,0.0,85973.0,20.87,54.08,13.26,null,null,null,2020]
["2020-11-04T00:05:00.000000Z","FREUT",18.83,0.0,85973.0,21.04,40.82,13.08,null,null,null,2020]
["2020-11-04T00:10:00.000000Z","FREUT",18.47,0.0,85973.0,22.1,24.41,12.85,null,null,null,2020]
["2020-11-04T00:15:00.000000Z","FREUT",17.72,0.0,85975.0,22.51,18.88,12.78,null,null,null,2020]
["2020-11-04T00:20:00.000000Z","FREUT",17.3,0.0,85979.0,22.28,7.92,12.73,null,null,null,2020]
["2020-11-04T00:25:00.000000Z","FREUT",17.14,0.0,85973.0,22.45,3.87,12.72,null,null,null,2020]
["2020-11-04T00:30:00.000000Z","FREUT",17.17,0.0,85973.0,22.14,2.14,12.71,null,null,null,2020]
["2020-11-04T00:35:00.000000Z","FREUT",16.99,0.0,85970.0,22.07,1.23,12.7,null,null,null,2020]
["2020-11-04T00:40:00.000000Z","FREUT",16.85,0.0,85972.0,22.42,0.7,12.6,null,null,null,2020]
["2020-11-04T00:45:00.000000Z","FREUT",16.74,0.0,85978.0,22.52,0.39,12.69,null,null,null,2020]
["2020-11-04T00:50:00.000000Z","FREUT",16.74,0.0,85981.0,22.73,0.31,12.69,null,null,null,2020]
["2020-11-04T00:55:00.000000Z","FREUT",16.5,0.0,85981.0,23.89,0.07,12.69,null,null,null,2020]
["2020-11-04T01:00:00.000000Z","FREUT",16.26,0.0,85980.0,22.97,0.01,12.68,null,null,null,2020]
["2020-11-04T01:05:00.000000Z","FREUT",16.6,0.0,85984.0,22.94,0.0,12.68,null,null,null,2020]
["2020-11-04T01:10:00.000000Z","FREUT",16.73,0.0,85985.0,22.5,0.0,12.68,null,null,null,2020]
["2020-11-04T01:15:00.000000Z","FREUT",17.03,0.0,85987.0,22.29,0.0,12.68,null,null,null,2020]
["2020-11-04T01:20:00.000000Z","FREUT",17.18,0.0,85992.0,22.05,0.0,12.67,null,null,null,2020]
["2020-11-04T01:25:00.000000Z","FREUT",17.15,0.0,85995.0,22.22,0.0,12.67,null,null,null,2020]
["2020-11-04T01:30:00.000000Z","FREUT",17.11,0.0,85994.0,22.19,0.0,12.67,null,null,null,2020]
["2020-11-04T01:35:00.000000Z","FREUT",16.95,0.0,85999.0,22.29,0.0,12.66,null,null,null,2020]
["2020-11-04T01:40:00.000000Z","FREUT",16.81,0.0,86001.0,22.33,0.0,12.66,null,null,null,2020]
["2020-11-04T01:45:00.000000Z","FREUT",16.67,0.0,85998.0,22.94,0.0,12.66,null,null,null,2020]
["2020-11-04T01:50:00.000000Z","FREUT",16.68,0.0,86001.0,22.47,0.0,12.65,null,null,null,2020]
["2020-11-04T01:55:00.000000Z","FREUT",16.54,0.0,86008.0,22.74,0.0,12.66,null,null,null,2020]
["2020-11-04T02:00:00.000000Z","FREUT",16.45,0.0,86011.0,22.67,0.0,12.65,null,null,null,2020]
["2020-11-04T02:05:00.000000Z","FREUT",16.51,0.0,86017.0,22.5,0.0,12.65,null,null,null,2020]
["2020-11-04T02:10:00.000000Z","FREUT",16.61,0.0,86021.0,22.33,0.0,12.65,null,null,null,2020]
["2020-11-04T02:15:00.000000Z","FREUT",16.53,0.0,86027.0,23.26,0.0,12.65,null,null,null,2020]
["2020-11-04T02:20:00.000000Z","FREUT",16.15,0.0,86027.0,22.71,0.0,12.64,null,null,null,2020]
["2020-11-04T02:25:00.000000Z","FREUT",16.02,0.0,86033.0,22.74,0.0,12.65,null,null,null,2020]
["2020-11-04T02:30:00.000000Z","FREUT",15.79,0.0,86035.0,23.9,0.0,12.64,null,null,null,2020]
["2020-11-04T02:35:00.000000Z","FREUT",15.68,0.0,86038.0,23.32,0.0,12.64,null,null,null,2020]
["2020-11-04T02:40:00.000000Z","FREUT",15.38,0.0,86039.0,25.2,0.0,12.64,null,null,null,2020]
["2020-11-04T02:45:00.000000Z","FREUT",14.96,0.0,86038.0,24.69,0.0,12.64,null,null,null,2020]
["2020-11-04T02:50:00.000000Z","FREUT",15.2,0.0,86033.0,22.4,0.0,12.63,null,null,null,2020]
["2020-11-04T02:55:00.000000Z","FREUT",14.15,0.0,86036.0,24.31,0.0,12.64,null,null,null,2020]
["2020-11-04T03:00:00.000000Z","FREUT",14.0,0.0,86032.0,23.6,0.0,12.63,null,null,null,2020]
["2020-11-04T03:05:00.000000Z","FREUT",13.86,0.0,86042.0,24.52,0.0,12.63,null,null,null,2020]
["2020-11-04T03:10:00.000000Z","FREUT",13.72,0.0,86049.0,24.11,0.0,12.63,null,null,null,2020]
["2020-11-04T03:15:00.000000Z","FREUT",13.88,0.0,86051.0,23.32,0.0,12.63,null,null,null,2020]
["2020-11-04T03:20:00.000000Z","FREUT",14.27,0.0,86042.0,22.61,0.0,12.62,null,null,null,2020]
["2020-11-04T03:25:00.000000Z","FREUT",15.0,0.0,86038.0,22.23,0.0,12.53,null,null,null,2020]
["2020-11-04T03:30:00.000000Z","FREUT",15.43,0.0,86038.0,22.03,0.0,12.63,null,null,null,2020]
["2020-11-04T03:35:00.000000Z","FREUT",15.54,0.0,86034.0,21.72,0.01,12.62,null,null,null,2020]
["2020-11-04T03:40:00.000000Z","FREUT",15.4,0.0,86032.0,22.06,0.0,12.62,null,null,null,2020]
["2020-11-04T03:45:00.000000Z","FREUT",15.25,0.0,86034.0,21.86,0.0,12.62,null,null,null,2020]
["2020-11-04T03:50:00.000000Z","FREUT",15.11,0.0,86038.0,21.72,0.0,12.62,null,null,null,2020]
["2020-11-04T03:55:00.000000Z","FREUT",14.71,0.0,86046.0,22.78,0.0,12.62,null,null,null,2020]
["2020-11-04T04:00:00.000000Z","FREUT",15.14,0.0,86049.0,22.71,0.0,12.62,null,null,null,2020]
["2020-11-04T04:05:00.000000Z","FREUT",15.58,0.0,86051.0,22.37,0.0,12.61,null,null,null,2020]
["2020-11-04T04:10:00.000000Z","FREUT",15.71,0.0,86047.0,21.82,0.0,12.62,null,null,null,2020]
["2020-11-04T04:15:00.000000Z","FREUT",15.4,0.0,86044.0,22.61,0.0,12.61,null,null,null,2020]
["2020-11-04T04:20:00.000000Z","FREUT",14.33,0.0,86045.0,23.19,0.0,12.61,null,null,null,2020]
["2020-11-04T04:25:00.000000Z","FREUT",14.64,0.0,86048.0,23.15,0.0,12.61,null,null,null,2020]
["2020-11-04T04:30:00.000000Z","FREUT",14.64,0.0,86049.0,23.05,0.0,12.61,null,null,null,2020]
["2020-11-04T04:35:00.000000Z","FREUT",14.56,0.0,86050.0,22.91,0.0,12.6,null,null,null,2020]
["2020-11-04T04:40:00.000000Z","FREUT",14.67,0.0,86049.0,24.21,0.0,12.6,null,null,null,2020]
["2020-11-04T04:45:00.000000Z","FREUT",14.76,0.0,86052.0,24.18,0.0,12.6,null,null,null,2020]
["2020-11-04T04:50:00.000000Z","FREUT",14.62,0.0,86056.0,26.77,0.0,12.6,null,null,null,2020]
["2020-11-04T04:55:00.000000Z","FREUT",14.61,0.0,86063.0,27.59,0.0,12.6,null,null,null,2020]
["2020-11-04T05:00:00.000000Z","FREUT",14.7,0.0,86068.0,28.14,0.0,12.6,null,null,null,2020]
["2020-11-04T05:05:00.000000Z","FREUT",14.88,0.0,86069.0,27.08,0.0,12.59,null,null,null,2020]
["2020-11-04T05:10:00.000000Z","FREUT",14.91,0.0,86074.0,26.53,0.0,12.6,null,null,null,2020]
["2020-11-04T05:15:00.000000Z","FREUT",14.93,0.0,86078.0,26.4,0.0,12.6,null,null,null,2020]
["2020-11-04T05:20:00.000000Z","FREUT",15.02,0.0,86080.0,27.08,0.0,12.59,null,null,null,2020]
["2020-11-04T05:25:00.000000Z","FREUT",15.03,0.0,86083.0,27.39,0.0,12.47,null,null,null,2020]
["2020-11-04T05:30:00.000000Z","FREUT",14.95,0.0,86083.0,27.49,0.0,12.59,null,null,null,2020]
["2020-11-04T05:35:00.000000Z","FREUT",14.87,0.0,86082.0,28.07,0.0,12.59,null,null,null,2020]
["2020-11-04T05:40:00.000000Z","FREUT",15.09,0.0,86082.0,27.08,0.0,12.49,null,null,null,2020]
["2020-11-04T05:45:00.000000Z","FREUT",15.0,0.0,86086.0,28.17,0.0,12.59,null,null,null,2020]
["2020-11-04T05:50:00.000000Z","FREUT",15.02,0.0,86091.0,28.31,0.0,12.59,null,null,null,2020]
["2020-11-04T05:55:00.000000Z","FREUT",14.89,0.0,86094.0,28.41,0.0,12.49,null,null,null,2020]
["2020-11-04T06:00:00.000000Z","FREUT",14.34,0.0,86092.0,28.48,0.0,12.59,null,null,null,2020]
["2020-11-04T06:05:00.000000Z","FREUT",13.98,0.0,86097.0,29.57,0.0,12.58,null,null,null,2020]
["2020-11-04T06:10:00.000000Z","FREUT",13.99,0.0,86104.0,29.33,0.0,12.59,null,null,null,2020]
["2020-11-04T06:15:00.000000Z","FREUT",14.12,0.0,86108.0,28.89,0.0,12.59,null,null,null,2020]
["2020-11-04T06:20:00.000000Z","FREUT",13.99,0.0,86104.0,28.86,0.01,12.58,null,null,null,2020]
["2020-11-04T06:25:00.000000Z","FREUT",13.74,0.0,86104.0,29.27,0.0,12.58,null,null,null,2020]
["2020-11-04T06:30:00.000000Z","FREUT",13.74,0.0,86105.0,30.02,0.0,12.58,null,null,null,2020]
["2020-11-04T06:35:00.000000Z","FREUT",13.36,0.0,86105.0,31.9,0.0,12.58,null,null,null,2020]
["2020-11-04T06:40:00.000000Z","FREUT",13.4,0.0,86109.0,29.51,0.0,12.58,null,null,null,2020]
["2020-11-04T06:45:00.000000Z","FREUT",13.58,0.0,86110.0,30.47,0.0,12.58,null,null,null,2020]
["2020-11-04T06:50:00.000000Z","FREUT",13.56,0.0,86107.0,30.64,0.01,12.57,null,null,null,2020]
["2020-11-04T06:55:00.000000Z","FREUT",13.66,0.0,86110.0,31.08,0.0,12.58,null,null,null,2020]
["2020-11-04T07:00:00.000000Z","FREUT",13.71,0.0,86109.0,28.76,0.0,12.58,null,null,null,2020]
["2020-11-04T07:05:00.000000Z","FREUT",14.13,0.0,86111.0,28.01,0.0,12.57,null,null,null,2020]
["2020-11-04T07:10:00.000000Z","FREUT",14.38,0.0,86112.0,28.93,0.0,12.58,null,null,null,2020]
["2020-11-04T07:15:00.000000Z","FREUT",13.92,0.0,86115.0,32.1,0.0,12.57,null,null,null,2020]
["2020-11-04T07:20:00.000000Z","FREUT",13.61,0.0,86117.0,31.69,0.0,12.57,null,null,null,2020]
["2020-11-04T07:25:00.000000Z","FREUT",13.64,0.0,86121.0,31.25,0.0,12.57,null,null,null,2020]
["2020-11-04T07:30:00.000000Z","FREUT",13.63,0.0,86125.0,31.08,0.0,12.57,null,null,null,2020]
["2020-11-04T07:35:00.000000Z","FREUT",13.65,0.0,86129.0,30.81,0.0,12.57,null,null,null,2020]
["2020-11-04T07:40:00.000000Z","FREUT",13.43,0.0,86125.0,33.54,0.0,12.57,null,null,null,2020]
["2020-11-04T07:45:00.000000Z","FREUT",13.11,0.0,86119.0,34.29,0.0,12.57,null,null,null,2020]
["2020-11-04T07:50:00.000000Z","FREUT",13.02,0.0,86124.0,33.37,0.0,12.56,null,null,null,2020]
["2020-11-04T07:55:00.000000Z","FREUT",13.13,0.0,86129.0,33.71,0.0,12.57,null,null,null,2020]
["2020-11-04T08:00:00.000000Z","FREUT",13.28,0.0,86130.0,33.09,0.0,12.57,null,null,null,2020]
["2020-11-04T08:05:00.000000Z","FREUT",13.32,0.0,86129.0,33.33,0.0,12.56,null,null,null,2020]
["2020-11-04T08:10:00.000000Z","FREUT",13.08,0.0,86125.0,36.34,0.0,12.46,null,null,null,2020]
["2020-11-04T08:15:00.000000Z","FREUT",12.88,0.0,86126.0,36.44,0.0,12.56,null,null,null,2020]
["2020-11-04T08:20:00.000000Z","FREUT",13.04,0.0,86125.0,35.24,0.0,12.56,null,null,null,2020]
["2020-11-04T08:25:00.000000Z","FREUT",13.29,0.0,86127.0,32.86,0.0,12.56,null,null,null,2020]
["2020-11-04T08:30:00.000000Z","FREUT",13.5,0.0,86125.0,31.93,0.0,12.56,null,null,null,2020]
["2020-11-04T08:35:00.000000Z","FREUT",13.58,0.0,86126.0,32.79,0.0,12.56,null,null,null,2020]
["2020-11-04T08:40:00.000000Z","FREUT",13.56,0.0,86127.0,34.77,0.0,12.56,null,null,null,2020]
["2020-11-04T08:45:00.000000Z","FREUT",12.97,0.0,86131.0,35.59,0.0,12.56,null,null,null,2020]
["2020-11-04T08:50:00.000000Z","FREUT",13.01,0.0,86133.0,35.59,0.01,12.55,null,null,null,2020]
["2020-11-04T08:55:00.000000Z","FREUT",12.98,0.0,86143.0,36.71,0.01,12.56,null,null,null,2020]
["2020-11-04T09:00:00.000000Z","FREUT",12.96,0.0,86144.0,34.53,0.0,12.56,null,null,null,2020]
["2020-11-04T09:05:00.000000Z","FREUT",13.12,0.0,86148.0,34.66,0.0,12.55,null,null,null,2020]
["2020-11-04T09:10:00.000000Z","FREUT",13.19,0.0,86153.0,32.96,0.0,12.55,null,null,null,2020]
["2020-11-04T09:15:00.000000Z","FREUT",13.21,0.0,86155.0,32.14,0.0,12.55,null,null,null,2020]
["2020-11-04T09:20:00.000000Z","FREUT",13.38,0.0,86156.0,31.18,0.0,12.55,null,null,null,2020]
["2020-11-04T09:25:00.000000Z","FREUT",13.37,0.0,86163.0,35.31,0.0,12.55,null,null,null,2020]
["2020-11-04T09:30:00.000000Z","FREUT",12.62,0.0,86163.0,38.35,0.0,12.55,null,null,null,2020]
["2020-11-04T09:35:00.000000Z","FREUT",12.23,0.0,86162.0,36.17,0.0,12.55,null,null,null,2020]
["2020-11-04T09:40:00.000000Z","FREUT",12.82,0.0,86159.0,31.42,0.0,12.55,null,null,null,2020]
["2020-11-04T09:45:00.000000Z","FREUT",13.49,0.0,86162.0,30.57,0.0,12.55,null,null,null,2020]
["2020-11-04T09:50:00.000000Z","FREUT",13.67,0.0,86162.0,29.17,0.0,12.55,null,null,null,2020]
["2020-11-04T09:55:00.000000Z","FREUT",14.11,0.0,86164.0,26.81,0.0,12.55,null,null,null,2020]
["2020-11-04T10:00:00.000000Z","FREUT",14.44,0.0,86164.0,28.42,0.0,12.55,null,null,null,2020]
["2020-11-04T10:05:00.000000Z","FREUT",14.24,0.0,86165.0,31.46,0.0,12.54,null,null,null,2020]
["2020-11-04T10:10:00.000000Z","FREUT",14.02,0.0,86163.0,31.93,0.0,12.55,null,null,null,2020]
["2020-11-04T10:15:00.000000Z","FREUT",13.9,0.0,86166.0,30.88,0.0,12.55,null,null,null,2020]
["2020-11-04T10:20:00.000000Z","FREUT",13.83,0.0,86167.0,30.16,0.0,12.54,null,null,null,2020]
["2020-11-04T10:25:00.000000Z","FREUT",13.81,0.0,86168.0,30.19,0.0,12.55,null,null,null,2020]
["2020-11-04T10:30:00.000000Z","FREUT",13.7,0.0,86164.0,30.98,0.0,12.54,null,null,null,2020]
["2020-11-04T10:35:00.000000Z","FREUT",13.59,0.0,86166.0,32.48,0.0,12.54,null,null,null,2020]
["2020-11-04T10:40:00.000000Z","FREUT",12.79,0.0,86175.0,37.46,0.0,12.44,null,null,null,2020]
["2020-11-04T10:45:00.000000Z","FREUT",10.36,0.0,86177.0,46.44,0.0,12.54,null,null,null,2020]
["2020-11-04T10:50:00.000000Z","FREUT",9.24,0.0,86183.0,47.57,0.0,12.54,null,null,null,2020]
["2020-11-04T10:55:00.000000Z","FREUT",9.65,0.0,86183.0,44.09,0.0,12.54,null,null,null,2020]
["2020-11-04T11:00:00.000000Z","FREUT",10.34,0.0,86184.0,43.34,0.0,12.54,null,null,null,2020]
["2020-11-04T11:05:00.000000Z","FREUT",9.78,0.0,86188.0,47.23,0.0,12.53,null,null,null,2020]
["2020-11-04T11:10:00.000000Z","FREUT",10.31,0.0,86193.0,40.23,0.0,12.54,null,null,null,2020]
["2020-11-04T11:15:00.000000Z","FREUT",11.6,0.0,86201.0,39.32,0.0,12.54,null,null,null,2020]
["2020-11-04T11:20:00.000000Z","FREUT",10.47,0.0,86212.0,54.21,0.0,12.53,null,null,null,2020]
["2020-11-04T11:25:00.000000Z","FREUT",9.85,0.0,86214.0,45.6,0.0,12.53,null,null,null,2020]
["2020-11-04T11:30:00.000000Z","FREUT",10.27,0.0,86218.0,47.24,0.0,12.53,null,null,null,2020]
["2020-11-04T11:35:00.000000Z","FREUT",10.23,0.0,86224.0,43.38,0.0,12.53,null,null,null,2020]
["2020-11-04T11:40:00.000000Z","FREUT",10.59,0.0,86227.0,44.14,0.0,12.53,null,null,null,2020]
["2020-11-04T11:45:00.000000Z","FREUT",10.5,0.0,86238.0,41.92,0.0,12.53,null,null,null,2020]
["2020-11-04T11:50:00.000000Z","FREUT",10.66,0.0,86239.0,40.48,0.0,12.53,null,null,null,2020]
["2020-11-04T11:55:00.000000Z","FREUT",10.93,0.0,86245.0,38.26,0.0,12.53,null,null,null,2020]
["2020-11-04T12:00:00.000000Z","FREUT",11.97,0.0,86248.0,34.71,0.0,12.53,null,null,null,2020]
["2020-11-04T12:05:00.000000Z","FREUT",12.28,0.0,86250.0,35.53,0.0,12.53,null,null,null,2020]
["2020-11-04T12:10:00.000000Z","FREUT",12.42,0.0,86248.0,36.11,0.0,12.53,null,null,null,2020]
["2020-11-04T12:15:00.000000Z","FREUT",12.52,0.0,86254.0,34.78,0.0,12.53,null,null,null,2020]
["2020-11-04T12:20:00.000000Z","FREUT",13.07,0.0,86261.0,33.75,0.0,12.4,null,null,null,2020]
["2020-11-04T12:25:00.000000Z","FREUT",13.4,0.0,86268.0,32.93,0.0,12.53,null,null,null,2020]
["2020-11-04T12:30:00.000000Z","FREUT",13.45,0.0,86272.0,33.75,0.0,12.53,null,null,null,2020]
["2020-11-04T12:35:00.000000Z","FREUT",13.26,0.0,86276.0,34.4,0.0,12.52,null,null,null,2020]
["2020-11-04T12:40:00.000000Z","FREUT",13.07,0.0,86278.0,34.74,0.0,12.53,null,null,null,2020]
["2020-11-04T12:45:00.000000Z","FREUT",13.09,0.0,86282.0,34.13,0.0,12.53,null,null,null,2020]
["2020-11-04T12:50:00.000000Z","FREUT",13.07,0.0,86286.0,34.98,0.0,12.52,null,null,null,2020]
["2020-11-04T12:55:00.000000Z","FREUT",12.78,0.0,86288.0,35.29,0.0,12.52,null,null,null,2020]
["2020-11-04T13:00:00.000000Z","FREUT",12.37,0.0,86294.0,36.21,0.0,12.53,null,null,null,2020]
["2020-11-04T13:05:00.000000Z","FREUT",12.28,0.0,86298.0,36.59,0.0,12.52,null,null,null,2020]
["2020-11-04T13:10:00.000000Z","FREUT",12.28,0.0,86300.0,37.44,0.0,12.52,null,null,null,2020]
["2020-11-04T13:15:00.000000Z","FREUT",12.26,0.0,86303.0,38.02,0.0,12.52,null,null,null,2020]
["2020-11-04T13:20:00.000000Z","FREUT",12.19,0.0,86304.0,38.06,0.0,12.52,null,null,null,2020]
["2020-11-04T13:25:00.000000Z","FREUT",12.12,0.0,86308.0,38.64,0.0,12.52,null,null,null,2020]
["2020-11-04T13:30:00.000000Z","FREUT",12.11,0.0,86310.0,38.81,0.0,12.52,null,null,null,2020]
["2020-11-04T13:35:00.000000Z","FREUT",12.08,0.0,86315.0,39.39,0.0,12.52,null,null,null,2020]
["2020-11-04T13:40:00.000000Z","FREUT",12.06,0.0,86321.0,37.61,0.23,12.52,null,null,null,2020]
["2020-11-04T13:45:00.000000Z","FREUT",12.48,0.0,86321.0,36.32,0.34,12.52,null,null,null,2020]
["2020-11-04T13:50:00.000000Z","FREUT",12.71,0.0,86322.0,35.97,0.65,12.52,null,null,null,2020]
["2020-11-04T13:55:00.000000Z","FREUT",12.76,0.0,86322.0,35.53,1.3,12.52,null,null,null,2020]
["2020-11-04T14:00:00.000000Z","FREUT",12.74,0.0,86319.0,35.97,2.31,12.52,null,null,null,2020]
["2020-11-04T14:05:00.000000Z","FREUT",12.67,0.0,86322.0,35.63,4.21,12.52,null,null,null,2020]
["2020-11-04T14:10:00.000000Z","FREUT",12.69,0.0,86332.0,35.39,6.95,12.52,null,null,null,2020]
["2020-11-04T14:15:00.000000Z","FREUT",12.77,0.0,86338.0,35.46,12.89,12.52,null,null,null,2020]
["2020-11-04T14:20:00.000000Z","FREUT",12.96,0.0,86342.0,34.2,26.99,12.54,null,null,null,2020]
["2020-11-04T14:25:00.000000Z","FREUT",13.03,0.0,86344.0,35.6,35.1,12.57,null,null,null,2020]
["2020-11-04T14:30:00.000000Z","FREUT",12.87,0.0,86350.0,35.8,44.62,12.59,null,null,null,2020]
["2020-11-04T14:35:00.000000Z","FREUT",12.94,0.0,86360.0,35.19,54.84,12.62,null,null,null,2020]
["2020-11-04T14:40:00.000000Z","FREUT",12.98,0.0,86379.0,35.91,65.61,12.56,null,null,null,2020]
["2020-11-04T14:45:00.000000Z","FREUT",12.9,0.0,86389.0,35.12,75.9,12.68,null,null,null,2020]
["2020-11-04T14:50:00.000000Z","FREUT",13.56,0.0,86393.0,32.76,87.7,12.72,null,null,null,2020]
["2020-11-04T14:55:00.000000Z","FREUT",14.38,0.0,86399.0,31.63,99.2,12.77,null,null,null,2020]
["2020-11-04T15:00:00.000000Z","FREUT",14.5,0.0,86406.0,32.31,111.2,12.81,null,null,null,2020]
["2020-11-04T15:05:00.000000Z","FREUT",13.96,0.0,86414.0,33.23,123.5,12.86,null,null,null,2020]
["2020-11-04T15:10:00.000000Z","FREUT",13.71,0.0,86420.0,33.47,135.6,12.91,null,null,null,2020]
["2020-11-04T15:15:00.000000Z","FREUT",13.75,0.0,86427.0,33.19,146.9,12.96,null,null,null,2020]
["2020-11-04T15:20:00.000000Z","FREUT",14.0,0.0,86432.0,32.58,159.1,13.01,null,null,null,2020]
["2020-11-04T15:25:00.000000Z","FREUT",14.09,0.0,86437.0,34.14,172.1,13.07,null,null,null,2020]
["2020-11-04T15:30:00.000000Z","FREUT",12.87,0.0,86445.0,37.04,184.9,13.12,null,null,null,2020]
["2020-11-04T15:35:00.000000Z","FREUT",12.47,0.0,86451.0,36.29,196.6,13.17,null,null,null,2020]
["2020-11-04T15:40:00.000000Z","FREUT",12.52,0.0,86461.0,37.18,209.1,13.23,null,null,null,2020]
["2020-11-04T15:45:00.000000Z","FREUT",12.51,0.0,86472.0,36.01,221.3,13.22,null,null,null,2020]
["2020-11-04T15:50:00.000000Z","FREUT",13.01,0.0,86476.0,35.84,233.8,13.2,null,null,null,2020]
["2020-11-04T15:55:00.000000Z","FREUT",13.37,0.0,86483.0,33.38,246.2,13.18,null,null,null,2020]
["2020-11-04T16:00:00.000000Z","FREUT",14.06,0.0,86489.0,32.7,258.8,13.18,null,null,null,2020]
["2020-11-04T16:05:00.000000Z","FREUT",14.51,0.0,86498.0,33.24,270.8,13.18,null,null,null,2020]
["2020-11-04T16:10:00.000000Z","FREUT",14.77,0.0,86507.0,31.8,282.6,13.18,null,null,null,2020]
["2020-11-04T16:15:00.000000Z","FREUT",15.01,0.0,86512.0,32.18,295.4,13.17,null,null,null,2020]
["2020-11-04T16:20:00.000000Z","FREUT",15.22,0.0,86518.0,32.62,308.2,13.17,null,null,null,2020]
["2020-11-04T16:25:00.000000Z","FREUT",14.75,0.0,86520.0,33.16,319.9,13.17,null,null,null,2020]
["2020-11-04T16:30:00.000000Z","FREUT",14.49,0.0,86522.0,34.12,330.7,13.17,null,null,null,2020]
["2020-11-04T16:35:00.000000Z","FREUT",14.68,0.0,86520.0,33.67,341.8,13.16,null,null,null,2020]
["2020-11-04T16:40:00.000000Z","FREUT",14.75,0.0,86520.0,33.73,352.5,13.16,null,null,null,2020]
["2020-11-04T16:45:00.000000Z","FREUT",14.88,0.0,86518.0,38.27,363.0,13.16,null,null,null,2020]
["2020-11-04T16:50:00.000000Z","FREUT",14.24,0.0,86526.0,36.9,373.9,13.16,null,null,null,2020]
["2020-11-04T16:55:00.000000Z","FREUT",14.72,0.0,86528.0,35.71,384.1,13.16,null,null,null,2020]
["2020-11-04T17:00:00.000000Z","FREUT",14.62,0.0,86536.0,44.2,393.1,13.16,null,null,null,2020]
["2020-11-04T17:05:00.000000Z","FREUT",14.09,0.0,86533.0,44.36,402.5,13.16,null,null,null,2020]
["2020-11-04T17:10:00.000000Z","FREUT",13.91,0.0,86533.0,46.47,411.8,13.16,null,null,null,2020]
["2020-11-04T17:15:00.000000Z","FREUT",14.64,0.0,86537.0,34.78,420.9,13.16,null,null,null,2020]
["2020-11-04T17:20:00.000000Z","FREUT",14.83,0.0,86543.0,34.78,429.2,13.15,null,null,null,2020]
["2020-11-04T17:25:00.000000Z","FREUT",14.83,0.0,86551.0,39.55,437.5,13.16,null,null,null,2020]
["2020-11-04T17:30:00.000000Z","FREUT",14.82,0.0,86552.0,40.13,444.9,13.16,null,null,null,2020]
["2020-11-04T17:35:00.000000Z","FREUT",14.75,0.0,86561.0,35.15,454.1,13.15,null,null,null,2020]
["2020-11-04T17:40:00.000000Z","FREUT",14.86,0.0,86560.0,33.89,460.7,13.08,null,null,null,2020]
["2020-11-04T17:45:00.000000Z","FREUT",14.98,0.0,86562.0,33.99,468.8,13.16,null,null,null,2020]
["2020-11-04T17:50:00.000000Z","FREUT",14.86,0.0,86563.0,41.42,475.8,13.16,null,null,null,2020]
["2020-11-04T17:55:00.000000Z","FREUT",14.86,0.0,86563.0,37.57,483.1,13.16,null,null,null,2020]
["2020-11-04T18:00:00.000000Z","FREUT",14.87,0.0,86571.0,36.72,489.4,13.16,null,null,null,2020]
["2020-11-04T18:05:00.000000Z","FREUT",15.31,0.0,86578.0,33.41,494.9,13.16,null,null,null,2020]
["2020-11-04T18:10:00.000000Z","FREUT",15.54,0.0,86584.0,35.7,499.9,13.17,null,null,null,2020]
["2020-11-04T18:15:00.000000Z","FREUT",15.85,0.0,86581.0,32.46,504.8,13.17,null,null,null,2020]
["2020-11-04T18:20:00.000000Z","FREUT",15.83,0.0,86587.0,33.28,508.8,13.16,null,null,null,2020]
["2020-11-04T18:25:00.000000Z","FREUT",15.48,0.0,86586.0,33.55,512.9,13.16,null,null,null,2020]
["2020-11-04T18:30:00.000000Z","FREUT",15.49,0.0,86585.0,33.64,517.5,13.16,null,null,null,2020]
["2020-11-04T18:35:00.000000Z","FREUT",15.46,0.0,86583.0,32.42,521.1,13.15,null,null,null,2020]
["2020-11-04T18:40:00.000000Z","FREUT",15.37,0.0,86582.0,35.28,524.3,13.16,null,null,null,2020]
["2020-11-04T18:45:00.000000Z","FREUT",15.48,0.0,86581.0,31.12,527.3,13.16,null,null,null,2020]
["2020-11-04T18:50:00.000000Z","FREUT",15.69,0.0,86586.0,30.37,529.5,13.16,null,null,null,2020]
["2020-11-04T18:55:00.000000Z","FREUT",15.94,0.0,86585.0,32.55,531.2,13.16,null,null,null,2020]
["2020-11-04T19:00:00.000000Z","FREUT",15.92,0.0,86586.0,33.47,532.7,13.17,null,null,null,2020]
["2020-11-04T19:05:00.000000Z","FREUT",15.84,0.0,86585.0,31.46,534.1,13.16,null,null,null,2020]
["2020-11-04T19:10:00.000000Z","FREUT",15.95,0.0,86582.0,29.72,534.9,13.17,null,null,null,2020]
["2020-11-04T19:15:00.000000Z","FREUT",15.92,0.0,86583.0,29.93,535.6,13.17,null,null,null,2020]
["2020-11-04T19:20:00.000000Z","FREUT",16.23,0.0,86578.0,28.57,535.7,13.17,null,null,null,2020]
["2020-11-04T19:25:00.000000Z","FREUT",16.43,0.0,86574.0,29.01,535.6,13.17,null,null,null,2020]
["2020-11-04T19:30:00.000000Z","FREUT",16.43,0.0,86571.0,30.51,535.5,13.17,null,null,null,2020]
["2020-11-04T19:35:00.000000Z","FREUT",16.31,0.0,86566.0,28.7,534.7,13.17,null,null,null,2020]
["2020-11-04T19:40:00.000000Z","FREUT",16.45,0.0,86566.0,30.44,533.2,13.18,null,null,null,2020]
["2020-11-04T19:45:00.000000Z","FREUT",16.18,0.0,86564.0,32.65,531.7,13.18,null,null,null,2020]
["2020-11-04T19:50:00.000000Z","FREUT",16.39,0.0,86557.0,29.69,530.0,13.18,null,null,null,2020]
["2020-11-04T19:55:00.000000Z","FREUT",16.41,0.0,86552.0,28.67,527.6,13.18,null,null,null,2020]
["2020-11-04T20:00:00.000000Z","FREUT",16.42,0.0,86549.0,29.11,524.8,13.18,null,null,null,2020]
["2020-11-04T20:05:00.000000Z","FREUT",16.35,0.0,86546.0,29.18,521.7,13.18,null,null,null,2020]
["2020-11-04T20:10:00.000000Z","FREUT",16.29,0.0,86546.0,30.98,518.5,13.18,null,null,null,2020]
["2020-11-04T20:15:00.000000Z","FREUT",16.29,0.0,86544.0,29.04,514.5,13.18,null,null,null,2020]
["2020-11-04T20:20:00.000000Z","FREUT",16.23,0.0,86551.0,32.24,443.7,13.18,null,null,null,2020]
["2020-11-04T20:25:00.000000Z","FREUT",16.41,0.0,86551.0,29.52,443.8,13.18,null,null,null,2020]
["2020-11-04T20:30:00.000000Z","FREUT",16.38,0.0,86550.0,28.09,499.0,13.18,null,null,null,2020]
["2020-11-04T20:35:00.000000Z","FREUT",16.51,0.0,86550.0,28.6,493.4,13.18,null,null,null,2020]
["2020-11-04T20:40:00.000000Z","FREUT",16.88,0.0,86548.0,28.63,487.9,13.18,null,null,null,2020]
["2020-11-04T20:45:00.000000Z","FREUT",17.25,0.0,86548.0,27.88,481.4,13.18,null,null,null,2020]
["2020-11-04T20:50:00.000000Z","FREUT",17.48,0.0,86551.0,27.2,474.8,13.17,null,null,null,2020]
["2020-11-04T20:55:00.000000Z","FREUT",17.59,0.0,86550.0,27.78,467.7,13.18,null,null,null,2020]
["2020-11-04T21:00:00.000000Z","FREUT",17.81,0.0,86550.0,26.11,460.4,13.17,null,null,null,2020]
["2020-11-04T21:05:00.000000Z","FREUT",17.62,0.0,86553.0,26.76,452.8,13.17,null,null,null,2020]
["2020-11-04T21:10:00.000000Z","FREUT",17.79,0.0,86553.0,26.62,444.8,13.17,null,null,null,2020]
["2020-11-04T21:15:00.000000Z","FREUT",17.74,0.0,86558.0,27.24,436.8,13.17,null,null,null,2020]
["2020-11-04T21:20:00.000000Z","FREUT",17.72,0.0,86561.0,27.51,428.5,13.17,null,null,null,2020]
["2020-11-04T21:25:00.000000Z","FREUT",17.83,0.0,86560.0,26.38,419.7,13.17,null,null,null,2020]
["2020-11-04T21:30:00.000000Z","FREUT",18.05,0.0,86559.0,25.84,410.8,13.17,null,null,null,2020]
["2020-11-04T21:35:00.000000Z","FREUT",18.5,0.0,86561.0,26.52,400.9,13.17,null,null,null,2020]
["2020-11-04T21:40:00.000000Z","FREUT",18.94,0.0,86558.0,25.6,391.1,13.17,null,null,null,2020]
["2020-11-04T21:45:00.000000Z","FREUT",19.01,0.0,86560.0,25.74,381.2,13.17,null,null,null,2020]
["2020-11-04T21:50:00.000000Z","FREUT",19.02,0.0,86564.0,26.11,370.4,13.16,null,null,null,2020]
["2020-11-04T21:55:00.000000Z","FREUT",19.33,0.0,86556.0,27.13,359.9,13.16,null,null,null,2020]
["2020-11-04T22:00:00.000000Z","FREUT",18.3,0.0,86553.0,26.55,348.7,13.15,null,null,null,2020]
["2020-11-04T22:05:00.000000Z","FREUT",18.36,0.0,86550.0,25.46,337.5,13.15,null,null,null,2020]
["2020-11-04T22:10:00.000000Z","FREUT",18.31,0.0,86548.0,25.84,326.3,13.15,null,null,null,2020]
["2020-11-04T22:15:00.000000Z","FREUT",18.62,0.0,86551.0,25.29,314.7,13.15,null,null,null,2020]
["2020-11-04T22:20:00.000000Z","FREUT",18.37,0.0,86554.0,24.48,302.8,13.15,null,null,null,2020]
["2020-11-04T22:25:00.000000Z","FREUT",18.38,0.0,86554.0,24.65,290.6,13.16,null,null,null,2020]
["2020-11-04T22:30:00.000000Z","FREUT",17.91,0.0,86557.0,25.33,278.3,13.17,null,null,null,2020]
["2020-11-04T22:35:00.000000Z","FREUT",17.94,0.0,86559.0,25.12,265.2,13.16,null,null,null,2020]
["2020-11-04T22:40:00.000000Z","FREUT",18.04,0.0,86559.0,24.89,252.8,13.17,null,null,null,2020]
["2020-11-04T22:45:00.000000Z","FREUT",18.3,0.0,86555.0,24.51,241.2,13.18,null,null,null,2020]
["2020-11-04T22:50:00.000000Z","FREUT",18.16,0.0,86557.0,25.29,228.6,13.18,null,null,null,2020]
["2020-11-04T22:55:00.000000Z","FREUT",18.07,0.0,86552.0,25.33,216.3,13.19,null,null,null,2020]
["2020-11-04T23:00:00.000000Z","FREUT",18.07,0.0,86552.0,25.02,204.2,13.19,null,null,null,2020]
["2020-11-04T23:05:00.000000Z","FREUT",18.02,0.0,86552.0,25.16,191.4,13.12,null,null,null,2020]
["2020-11-04T23:10:00.000000Z","FREUT",17.84,0.0,86552.0,26.62,178.9,13.2,null,null,null,2020]
["2020-11-04T23:15:00.000000Z","FREUT",17.8,0.0,86555.0,25.78,167.7,13.21,null,null,null,2020]
["2020-11-04T23:20:00.000000Z","FREUT",18.1,0.0,86558.0,24.18,156.0,13.21,null,null,null,2020]
["2020-11-04T23:25:00.000000Z","FREUT",18.32,0.0,86564.0,24.55,143.7,13.22,null,null,null,2020]
["2020-11-04T23:30:00.000000Z","FREUT",18.34,0.0,86571.0,24.48,131.7,13.23,null,null,null,2020]
["2020-11-04T23:35:00.000000Z","FREUT",18.28,0.0,86572.0,24.45,119.6,13.24,null,null,null,2020]
["2020-11-04T23:40:00.000000Z","FREUT",18.08,0.0,86572.0,25.51,106.7,13.19,null,null,null,2020]
["2020-11-04T23:45:00.000000Z","FREUT",17.82,0.0,86572.0,25.98,97.0,13.25,null,null,null,2020]
["2020-11-04T23:50:00.000000Z","FREUT",17.7,0.0,86572.0,25.34,84.2,13.25,null,null,null,2020]
["2020-11-04T23:55:00.000000Z","FREUT",17.76,0.0,86571.0,25.23,74.66,13.27,null,null,null,2020]
["2020-11-05T00:00:00.000000Z","FREUT",17.71,0.0,86574.0,25.75,63.15,13.27,null,null,null,2020]
["2020-11-05T00:05:00.000000Z","FREUT",17.44,0.0,86583.0,26.26,47.93,13.27,null,null,null,2020]
["2020-11-05T00:10:00.000000Z","FREUT",17.3,0.0,86589.0,26.09,35.4,13.02,null,null,null,2020]
["2020-11-05T00:15:00.000000Z","FREUT",17.12,0.0,86593.0,26.3,23.91,12.85,null,null,null,2020]
["2020-11-05T00:20:00.000000Z","FREUT",17.04,0.0,86590.0,26.1,9.48,12.75,null,null,null,2020]
["2020-11-05T00:25:00.000000Z","FREUT",16.93,0.0,86587.0,26.3,4.56,12.65,null,null,null,2020]
["2020-11-05T00:30:00.000000Z","FREUT",16.79,0.0,86582.0,26.54,2.61,12.71,null,null,null,2020]
["2020-11-05T00:35:00.000000Z","FREUT",16.61,0.0,86583.0,27.12,1.67,12.7,null,null,null,2020]
["2020-11-05T00:40:00.000000Z","FREUT",16.64,0.0,86587.0,26.58,0.92,12.7,null,null,null,2020]
["2020-11-05T00:45:00.000000Z","FREUT",16.75,0.0,86590.0,26.75,0.46,12.7,null,null,null,2020]
["2020-11-05T00:50:00.000000Z","FREUT",16.64,0.0,86595.0,27.2,0.34,12.69,null,null,null,2020]
["2020-11-05T00:55:00.000000Z","FREUT",16.68,0.0,86592.0,27.71,0.16,12.69,null,null,null,2020]
["2020-11-05T01:00:00.000000Z","FREUT",16.65,0.0,86590.0,27.91,0.01,12.68,null,null,null,2020]
["2020-11-05T01:05:00.000000Z","FREUT",16.49,0.0,86600.0,28.46,0.0,12.68,null,null,null,2020]
["2020-11-05T01:10:00.000000Z","FREUT",16.4,0.0,86609.0,29.01,0.0,12.68,null,null,null,2020]
["2020-11-05T01:15:00.000000Z","FREUT",16.39,0.0,86614.0,29.18,0.0,12.68,null,null,null,2020]
["2020-11-05T01:20:00.000000Z","FREUT",16.25,0.0,86618.0,29.46,0.0,12.67,null,null,null,2020]
["2020-11-05T01:25:00.000000Z","FREUT",16.13,0.0,86617.0,29.46,0.0,12.67,null,null,null,2020]
["2020-11-05T01:30:00.000000Z","FREUT",16.15,0.0,86617.0,29.46,0.0,12.67,null,null,null,2020]
["2020-11-05T01:35:00.000000Z","FREUT",16.27,0.0,86618.0,27.96,0.0,12.66,null,null,null,2020]
["2020-11-05T01:40:00.000000Z","FREUT",16.73,0.0,86619.0,27.0,0.0,12.66,null,null,null,2020]
["2020-11-05T01:45:00.000000Z","FREUT",16.96,0.0,86624.0,26.83,0.0,12.66,null,null,null,2020]
["2020-11-05T01:50:00.000000Z","FREUT",16.93,0.0,86632.0,29.12,0.0,12.52,null,null,null,2020]
["2020-11-05T01:55:00.000000Z","FREUT",16.82,0.0,86638.0,29.29,0.0,12.65,null,null,null,2020]
["2020-11-05T02:00:00.000000Z","FREUT",16.64,0.0,86641.0,28.61,0.0,12.65,null,null,null,2020]
["2020-11-05T02:05:00.000000Z","FREUT",16.64,0.0,86642.0,29.09,0.0,12.65,null,null,null,2020]
["2020-11-05T02:10:00.000000Z","FREUT",16.54,0.0,86643.0,32.16,0.0,12.65,null,null,null,2020]
["2020-11-05T02:15:00.000000Z","FREUT",16.31,0.0,86645.0,30.01,0.0,12.65,null,null,null,2020]
["2020-11-05T02:20:00.000000Z","FREUT",16.58,0.0,86648.0,28.82,0.0,12.64,null,null,null,2020]
["2020-11-05T02:25:00.000000Z","FREUT",16.86,0.0,86645.0,28.54,0.0,12.65,null,null,null,2020]
["2020-11-05T02:30:00.000000Z","FREUT",16.84,0.0,86650.0,27.25,0.0,12.64,null,null,null,2020]
["2020-11-05T02:35:00.000000Z","FREUT",16.92,0.0,86648.0,27.96,0.0,12.64,null,null,null,2020]
["2020-11-05T02:40:00.000000Z","FREUT",16.7,0.0,86649.0,32.91,0.0,12.64,null,null,null,2020]
["2020-11-05T02:45:00.000000Z","FREUT",16.3,0.0,86653.0,32.13,0.0,12.64,null,null,null,2020]
["2020-11-05T02:50:00.000000Z","FREUT",16.04,0.0,86659.0,31.21,0.0,12.63,null,null,null,2020]
["2020-11-05T02:55:00.000000Z","FREUT",15.75,0.0,86659.0,31.1,0.0,12.64,null,null,null,2020]
["2020-11-05T03:00:00.000000Z","FREUT",15.71,0.0,86660.0,30.93,0.0,12.63,null,null,null,2020]
["2020-11-05T03:05:00.000000Z","FREUT",15.59,0.0,86659.0,31.92,0.0,12.63,null,null,null,2020]
["2020-11-05T03:10:00.000000Z","FREUT",15.43,0.0,86665.0,32.57,0.0,12.63,null,null,null,2020]
["2020-11-05T03:15:00.000000Z","FREUT",15.57,0.0,86663.0,31.55,0.0,12.63,null,null,null,2020]
["2020-11-05T03:20:00.000000Z","FREUT",16.05,0.0,86662.0,31.65,0.01,12.62,null,null,null,2020]
["2020-11-05T03:25:00.000000Z","FREUT",16.12,0.0,86667.0,31.17,0.0,12.63,null,null,null,2020]
["2020-11-05T03:30:00.000000Z","FREUT",16.15,0.0,86673.0,30.52,0.0,12.62,null,null,null,2020]
["2020-11-05T03:35:00.000000Z","FREUT",16.11,0.0,86674.0,30.69,0.0,12.62,null,null,null,2020]
["2020-11-05T03:40:00.000000Z","FREUT",16.01,0.0,86678.0,29.88,0.0,12.62,null,null,null,2020]
["2020-11-05T03:45:00.000000Z","FREUT",16.03,0.0,86683.0,30.97,0.0,12.62,null,null,null,2020]
["2020-11-05T03:50:00.000000Z","FREUT",16.05,0.0,86684.0,30.83,0.0,12.61,null,null,null,2020]
["2020-11-05T03:55:00.000000Z","FREUT",16.08,0.0,86684.0,30.69,0.0,12.62,null,null,null,2020]
["2020-11-05T04:00:00.000000Z","FREUT",16.24,0.0,86684.0,30.93,0.0,12.62,null,null,null,2020]
["2020-11-05T04:05:00.000000Z","FREUT",16.01,0.0,86683.0,30.35,0.01,12.61,null,null,null,2020]
["2020-11-05T04:10:00.000000Z","FREUT",15.76,0.0,86685.0,31.65,0.0,12.62,null,null,null,2020]
["2020-11-05T04:15:00.000000Z","FREUT",15.97,0.0,86688.0,31.38,0.0,12.61,null,null,null,2020]
["2020-11-05T04:20:00.000000Z","FREUT",15.8,0.0,86694.0,30.66,0.0,12.6,null,null,null,2020]
["2020-11-05T04:25:00.000000Z","FREUT",15.46,0.0,86696.0,31.14,0.0,12.61,null,null,null,2020]
["2020-11-05T04:30:00.000000Z","FREUT",15.29,0.0,86695.0,31.34,0.0,12.61,null,null,null,2020]
["2020-11-05T04:35:00.000000Z","FREUT",15.03,0.0,86699.0,32.81,0.0,12.6,null,null,null,2020]
["2020-11-05T04:40:00.000000Z","FREUT",14.53,0.0,86700.0,33.97,0.0,12.6,null,null,null,2020]
["2020-11-05T04:45:00.000000Z","FREUT",14.08,0.0,86700.0,34.55,0.0,12.6,null,null,null,2020]
["2020-11-05T04:50:00.000000Z","FREUT",14.11,0.0,86707.0,34.31,0.02,12.6,null,null,null,2020]
["2020-11-05T04:55:00.000000Z","FREUT",14.25,0.0,86709.0,34.28,0.0,12.5,null,null,null,2020]
["2020-11-05T05:00:00.000000Z","FREUT",14.25,0.0,86707.0,33.98,0.0,12.6,null,null,null,2020]
["2020-11-05T05:05:00.000000Z","FREUT",14.09,0.0,86707.0,32.51,0.0,12.6,null,null,null,2020]
["2020-11-05T05:10:00.000000Z","FREUT",13.53,0.0,86713.0,42.85,0.0,12.6,null,null,null,2020]
["2020-11-05T05:15:00.000000Z","FREUT",12.89,0.0,86719.0,45.28,0.0,12.6,null,null,null,2020]
["2020-11-05T05:20:00.000000Z","FREUT",12.95,0.0,86718.0,35.68,0.0,12.59,null,null,null,2020]
["2020-11-05T05:25:00.000000Z","FREUT",13.19,0.0,86723.0,34.08,0.0,12.6,null,null,null,2020]
["2020-11-05T05:30:00.000000Z","FREUT",13.29,0.0,86730.0,34.15,0.0,12.6,null,null,null,2020]
["2020-11-05T05:35:00.000000Z","FREUT",13.37,0.0,86735.0,34.19,0.0,12.6,null,null,null,2020]
["2020-11-05T05:40:00.000000Z","FREUT",13.57,0.0,86736.0,33.95,0.0,12.47,null,null,null,2020]
["2020-11-05T05:45:00.000000Z","FREUT",13.8,0.0,86744.0,33.44,0.0,12.59,null,null,null,2020]
["2020-11-05T05:50:00.000000Z","FREUT",13.82,0.0,86750.0,34.29,0.0,12.59,null,null,null,2020]
["2020-11-05T05:55:00.000000Z","FREUT",13.26,0.0,86749.0,37.33,0.0,12.59,null,null,null,2020]
["2020-11-05T06:00:00.000000Z","FREUT",12.7,0.0,86749.0,41.15,0.0,12.59,null,null,null,2020]
["2020-11-05T06:05:00.000000Z","FREUT",12.16,0.0,86750.0,44.5,0.0,12.59,null,null,null,2020]
["2020-11-05T06:10:00.000000Z","FREUT",11.92,0.0,86751.0,45.38,0.0,12.59,null,null,null,2020]
["2020-11-05T06:15:00.000000Z","FREUT",11.93,0.0,86753.0,44.32,0.0,12.59,null,null,null,2020]
["2020-11-05T06:20:00.000000Z","FREUT",11.81,0.0,86753.0,44.43,0.0,12.58,null,null,null,2020]
["2020-11-05T06:25:00.000000Z","FREUT",11.79,0.0,86745.0,44.7,0.0,12.59,null,null,null,2020]
["2020-11-05T06:30:00.000000Z","FREUT",11.72,0.0,86748.0,44.5,0.0,12.58,null,null,null,2020]
["2020-11-05T06:35:00.000000Z","FREUT",11.72,0.0,86751.0,42.72,0.0,12.58,null,null,null,2020]
["2020-11-05T06:40:00.000000Z","FREUT",11.92,0.0,86754.0,40.81,0.0,12.58,null,null,null,2020]
["2020-11-05T06:45:00.000000Z","FREUT",11.99,0.0,86753.0,40.77,0.0,12.58,null,null,null,2020]
["2020-11-05T06:50:00.000000Z","FREUT",12.02,0.0,86758.0,41.42,0.0,12.58,null,null,null,2020]
["2020-11-05T06:55:00.000000Z","FREUT",12.08,0.0,86757.0,42.69,0.0,12.58,null,null,null,2020]
["2020-11-05T07:00:00.000000Z","FREUT",11.74,0.0,86759.0,47.29,0.0,12.57,null,null,null,2020]
["2020-11-05T07:05:00.000000Z","FREUT",11.31,0.0,86756.0,51.05,0.0,12.57,null,null,null,2020]
["2020-11-05T07:10:00.000000Z","FREUT",10.98,0.0,86751.0,53.95,0.0,12.57,null,null,null,2020]
["2020-11-05T07:15:00.000000Z","FREUT",11.28,0.0,86753.0,51.87,0.0,12.57,null,null,null,2020]
["2020-11-05T07:20:00.000000Z","FREUT",11.49,0.0,86756.0,45.86,0.0,12.46,null,null,null,2020]
["2020-11-05T07:25:00.000000Z","FREUT",11.67,0.0,86752.0,49.28,0.0,12.48,null,null,null,2020]
["2020-11-05T07:30:00.000000Z","FREUT",11.97,0.0,86750.0,49.48,0.0,12.57,null,null,null,2020]
["2020-11-05T07:35:00.000000Z","FREUT",12.25,0.0,86747.0,47.5,0.0,12.56,null,null,null,2020]
["2020-11-05T07:40:00.000000Z","FREUT",12.47,0.0,86743.0,42.18,0.0,12.57,null,null,null,2020]
["2020-11-05T07:45:00.000000Z","FREUT",12.72,0.0,86744.0,34.06,0.0,12.57,null,null,null,2020]
["2020-11-05T07:50:00.000000Z","FREUT",12.91,0.0,86744.0,36.31,0.0,12.56,null,null,null,2020]
["2020-11-05T07:55:00.000000Z","FREUT",12.73,0.0,86746.0,44.33,0.0,12.57,null,null,null,2020]
["2020-11-05T08:00:00.000000Z","FREUT",12.34,0.0,86746.0,47.41,0.0,12.57,null,null,null,2020]
["2020-11-05T08:05:00.000000Z","FREUT",12.06,0.0,86744.0,44.16,0.0,12.56,null,null,null,2020]
["2020-11-05T08:10:00.000000Z","FREUT",12.04,0.0,86750.0,44.78,0.0,12.57,null,null,null,2020]
["2020-11-05T08:15:00.000000Z","FREUT",12.05,0.0,86751.0,44.0,0.0,12.56,null,null,null,2020]
["2020-11-05T08:20:00.000000Z","FREUT",12.12,0.0,86745.0,40.58,0.0,12.46,null,null,null,2020]
["2020-11-05T08:25:00.000000Z","FREUT",12.33,0.0,86746.0,35.39,0.0,12.56,null,null,null,2020]
["2020-11-05T08:30:00.000000Z","FREUT",12.49,0.0,86749.0,35.5,0.0,12.56,null,null,null,2020]
["2020-11-05T08:35:00.000000Z","FREUT",12.55,0.0,86754.0,32.87,0.0,12.56,null,null,null,2020]
["2020-11-05T08:40:00.000000Z","FREUT",12.8,0.0,86749.0,32.97,0.0,12.56,null,null,null,2020]
["2020-11-05T08:45:00.000000Z","FREUT",12.76,0.0,86747.0,33.04,0.0,12.56,null,null,null,2020]
["2020-11-05T08:50:00.000000Z","FREUT",12.71,0.0,86748.0,33.58,0.0,12.55,null,null,null,2020]
["2020-11-05T08:55:00.000000Z","FREUT",12.79,0.0,86745.0,33.28,0.0,12.56,null,null,null,2020]
["2020-11-05T09:00:00.000000Z","FREUT",12.61,0.0,86748.0,38.64,0.0,12.56,null,null,null,2020]
["2020-11-05T09:05:00.000000Z","FREUT",11.51,0.0,86745.0,40.65,0.0,12.55,null,null,null,2020]
["2020-11-05T09:10:00.000000Z","FREUT",10.98,0.0,86742.0,40.62,0.0,12.56,null,null,null,2020]
["2020-11-05T09:15:00.000000Z","FREUT",10.95,0.0,86745.0,39.63,0.0,12.55,null,null,null,2020]
["2020-11-05T09:20:00.000000Z","FREUT",11.29,0.0,86748.0,38.84,0.0,12.55,null,null,null,2020]
["2020-11-05T09:25:00.000000Z","FREUT",10.87,0.0,86749.0,40.55,0.0,12.55,null,null,null,2020]
["2020-11-05T09:30:00.000000Z","FREUT",10.45,0.0,86747.0,41.85,0.0,12.55,null,null,null,2020]
["2020-11-05T09:35:00.000000Z","FREUT",9.9,0.0,86745.0,42.91,0.0,12.55,null,null,null,2020]
["2020-11-05T09:40:00.000000Z","FREUT",10.08,0.0,86745.0,42.77,0.0,12.55,null,null,null,2020]
["2020-11-05T09:45:00.000000Z","FREUT",9.88,0.0,86741.0,45.06,0.0,12.55,null,null,null,2020]
["2020-11-05T09:50:00.000000Z","FREUT",10.01,0.0,86738.0,45.16,0.0,12.54,null,null,null,2020]
["2020-11-05T09:55:00.000000Z","FREUT",10.31,0.0,86737.0,43.55,0.0,12.55,null,null,null,2020]
["2020-11-05T10:00:00.000000Z","FREUT",10.76,0.0,86730.0,39.18,0.0,12.55,null,null,null,2020]
["2020-11-05T10:05:00.000000Z","FREUT",11.2,0.0,86724.0,37.92,0.0,12.54,null,null,null,2020]
["2020-11-05T10:10:00.000000Z","FREUT",11.29,0.0,86723.0,39.32,0.0,12.55,null,null,null,2020]
["2020-11-05T10:15:00.000000Z","FREUT",11.09,0.0,86719.0,38.77,0.0,12.54,null,null,null,2020]
["2020-11-05T10:20:00.000000Z","FREUT",10.89,0.0,86716.0,38.19,0.0,12.53,null,null,null,2020]
["2020-11-05T10:25:00.000000Z","FREUT",11.11,0.0,86715.0,36.76,0.0,12.54,null,null,null,2020]
["2020-11-05T10:30:00.000000Z","FREUT",11.45,0.0,86713.0,36.28,0.0,12.54,null,null,null,2020]
["2020-11-05T10:35:00.000000Z","FREUT",11.7,0.0,86708.0,35.5,0.0,12.54,null,null,null,2020]
["2020-11-05T10:40:00.000000Z","FREUT",11.52,0.0,86705.0,35.74,0.0,12.54,null,null,null,2020]
["2020-11-05T10:45:00.000000Z","FREUT",11.24,0.0,86703.0,36.49,0.0,12.54,null,null,null,2020]
["2020-11-05T10:50:00.000000Z","FREUT",10.85,0.0,86704.0,38.74,0.0,12.53,null,null,null,2020]
["2020-11-05T10:55:00.000000Z","FREUT",9.93,0.0,86700.0,39.32,0.0,12.54,null,null,null,2020]
["2020-11-05T11:00:00.000000Z","FREUT",9.65,0.0,86699.0,39.94,0.0,12.53,null,null,null,2020]
["2020-11-05T11:05:00.000000Z","FREUT",9.59,0.0,86701.0,39.9,0.0,12.53,null,null,null,2020]
["2020-11-05T11:10:00.000000Z","FREUT",9.5,0.0,86702.0,40.38,0.0,12.53,null,null,null,2020]
["2020-11-05T11:15:00.000000Z","FREUT",9.56,0.0,86703.0,39.73,0.0,12.53,null,null,null,2020]
["2020-11-05T11:20:00.000000Z","FREUT",9.72,0.0,86703.0,39.66,0.0,12.53,null,null,null,2020]
["2020-11-05T11:25:00.000000Z","FREUT",9.9,0.0,86703.0,39.83,0.0,12.53,null,null,null,2020]
["2020-11-05T11:30:00.000000Z","FREUT",9.83,0.0,86706.0,40.69,0.0,12.53,null,null,null,2020]
["2020-11-05T11:35:00.000000Z","FREUT",9.59,0.0,86709.0,41.78,0.0,12.52,null,null,null,2020]
["2020-11-05T11:40:00.000000Z","FREUT",9.29,0.0,86712.0,43.29,0.0,12.53,null,null,null,2020]
["2020-11-05T11:45:00.000000Z","FREUT",9.15,0.0,86709.0,43.05,0.0,12.53,null,null,null,2020]
["2020-11-05T11:50:00.000000Z","FREUT",9.28,0.0,86709.0,41.82,0.0,12.53,null,null,null,2020]
["2020-11-05T11:55:00.000000Z","FREUT",9.68,0.0,86711.0,40.49,0.0,12.53,null,null,null,2020]
["2020-11-05T12:00:00.000000Z","FREUT",10.85,0.0,86712.0,37.96,0.0,12.53,null,null,null,2020]
["2020-11-05T12:05:00.000000Z","FREUT",11.68,0.0,86717.0,37.11,0.0,12.53,null,null,null,2020]
["2020-11-05T12:10:00.000000Z","FREUT",11.78,0.0,86717.0,35.95,0.0,12.53,null,null,null,2020]
["2020-11-05T12:15:00.000000Z","FREUT",11.52,0.0,86718.0,36.42,0.0,12.53,null,null,null,2020]
["2020-11-05T12:20:00.000000Z","FREUT",10.39,0.0,86721.0,40.21,0.0,12.52,null,null,null,2020]
["2020-11-05T12:25:00.000000Z","FREUT",9.5,0.0,86723.0,41.58,0.0,12.52,null,null,null,2020]
["2020-11-05T12:30:00.000000Z","FREUT",8.96,0.0,86722.0,44.72,0.0,12.52,null,null,null,2020]
["2020-11-05T12:35:00.000000Z","FREUT",8.46,0.0,86720.0,45.13,0.0,12.52,null,null,null,2020]
["2020-11-05T12:40:00.000000Z","FREUT",8.42,0.0,86718.0,43.59,0.0,12.52,null,null,null,2020]
["2020-11-05T12:45:00.000000Z","FREUT",8.61,0.0,86720.0,42.2,0.0,12.52,null,null,null,2020]
["2020-11-05T12:50:00.000000Z","FREUT",8.53,0.0,86722.0,41.86,0.0,12.52,null,null,null,2020]
["2020-11-05T12:55:00.000000Z","FREUT",8.63,0.0,86724.0,39.98,0.0,12.52,null,null,null,2020]
["2020-11-05T13:00:00.000000Z","FREUT",8.67,0.0,86726.0,40.36,0.0,12.52,null,null,null,2020]
["2020-11-05T13:05:00.000000Z","FREUT",8.43,0.0,86725.0,48.49,0.0,12.52,null,null,null,2020]
["2020-11-05T13:10:00.000000Z","FREUT",8.08,0.0,86726.0,50.47,0.0,12.52,null,null,null,2020]
["2020-11-05T13:15:00.000000Z","FREUT",8.2,0.0,86725.0,47.67,0.0,12.52,null,null,null,2020]
["2020-11-05T13:20:00.000000Z","FREUT",8.41,0.0,86722.0,45.45,0.0,12.52,null,null,null,2020]
["2020-11-05T13:25:00.000000Z","FREUT",8.72,0.0,86725.0,42.89,0.0,12.52,null,null,null,2020]
["2020-11-05T13:30:00.000000Z","FREUT",8.94,0.0,86725.0,41.14,0.0,12.52,null,null,null,2020]
["2020-11-05T13:35:00.000000Z","FREUT",8.98,0.0,86728.0,41.76,0.0,12.51,null,null,null,2020]
["2020-11-05T13:40:00.000000Z","FREUT",8.68,0.0,86728.0,42.31,0.26,12.39,null,null,null,2020]
["2020-11-05T13:45:00.000000Z","FREUT",8.3,0.0,86729.0,44.32,0.35,12.52,null,null,null,2020]
["2020-11-05T13:50:00.000000Z","FREUT",8.39,0.0,86729.0,45.52,0.92,12.51,null,null,null,2020]
["2020-11-05T13:55:00.000000Z","FREUT",8.06,0.0,86722.0,49.21,1.82,12.52,null,null,null,2020]
["2020-11-05T14:00:00.000000Z","FREUT",8.31,0.0,86717.0,46.58,2.76,12.52,null,null,null,2020]
["2020-11-05T14:05:00.000000Z","FREUT",8.46,0.0,86713.0,46.68,4.3,12.51,null,null,null,2020]
["2020-11-05T14:10:00.000000Z","FREUT",8.76,0.0,86710.0,43.23,6.52,12.51,null,null,null,2020]
["2020-11-05T14:15:00.000000Z","FREUT",9.1,0.0,86711.0,41.59,11.59,12.52,null,null,null,2020]
["2020-11-05T14:20:00.000000Z","FREUT",9.24,0.0,86712.0,40.36,28.41,12.54,null,null,null,2020]
["2020-11-05T14:25:00.000000Z","FREUT",9.4,0.0,86713.0,37.97,36.96,12.57,null,null,null,2020]
["2020-11-05T14:30:00.000000Z","FREUT",9.47,0.0,86720.0,38.48,46.67,12.6,null,null,null,2020]
["2020-11-05T14:35:00.000000Z","FREUT",9.64,0.0,86722.0,36.33,57.32,12.63,null,null,null,2020]
["2020-11-05T14:40:00.000000Z","FREUT",9.91,0.0,86723.0,36.7,68.11,12.67,null,null,null,2020]
["2020-11-05T14:45:00.000000Z","FREUT",9.27,0.0,86729.0,42.48,78.98,12.71,null,null,null,2020]
["2020-11-05T14:50:00.000000Z","FREUT",8.15,0.0,86731.0,42.68,89.7,12.75,null,null,null,2020]
["2020-11-05T14:55:00.000000Z","FREUT",8.16,0.0,86735.0,41.82,100.8,12.8,null,null,null,2020]
["2020-11-05T15:00:00.000000Z","FREUT",8.01,0.0,86735.0,42.71,112.2,12.85,null,null,null,2020]
["2020-11-05T15:05:00.000000Z","FREUT",7.98,0.0,86741.0,41.95,123.8,12.9,null,null,null,2020]
["2020-11-05T15:10:00.000000Z","FREUT",8.02,0.0,86748.0,41.78,135.8,12.95,null,null,null,2020]
["2020-11-05T15:15:00.000000Z","FREUT",8.09,0.0,86758.0,40.55,148.0,13.01,null,null,null,2020]
["2020-11-05T15:20:00.000000Z","FREUT",8.41,0.0,86762.0,38.43,160.3,13.07,null,null,null,2020]
["2020-11-05T15:25:00.000000Z","FREUT",8.77,0.0,86768.0,37.68,172.6,13.13,null,null,null,2020]
["2020-11-05T15:30:00.000000Z","FREUT",9.24,0.0,86766.0,36.83,185.3,13.19,null,null,null,2020]
["2020-11-05T15:35:00.000000Z","FREUT",9.43,0.0,86768.0,37.34,197.3,13.25,null,null,null,2020]
["2020-11-05T15:40:00.000000Z","FREUT",9.42,0.0,86769.0,35.97,209.8,13.32,null,null,null,2020]
["2020-11-05T15:45:00.000000Z","FREUT",9.4,0.0,86772.0,38.9,222.1,13.31,null,null,null,2020]
["2020-11-05T15:50:00.000000Z","FREUT",9.58,0.0,86775.0,40.64,234.1,13.29,null,null,null,2020]
["2020-11-05T15:55:00.000000Z","FREUT",9.53,0.0,86779.0,40.43,245.8,13.29,null,null,null,2020]
["2020-11-05T16:00:00.000000Z","FREUT",9.52,0.0,86781.0,39.2,258.1,13.29,null,null,null,2020]
["2020-11-05T16:05:00.000000Z","FREUT",9.76,0.0,86776.0,39.61,270.0,13.28,null,null,null,2020]
["2020-11-05T16:10:00.000000Z","FREUT",9.77,0.0,86772.0,40.83,282.2,13.29,null,null,null,2020]
["2020-11-05T16:15:00.000000Z","FREUT",9.66,0.0,86775.0,41.34,293.7,13.29,null,null,null,2020]
["2020-11-05T16:20:00.000000Z","FREUT",9.65,0.0,86775.0,39.33,305.1,13.3,null,null,null,2020]
["2020-11-05T16:25:00.000000Z","FREUT",9.73,0.0,86776.0,38.71,317.0,13.31,null,null,null,2020]
["2020-11-05T16:30:00.000000Z","FREUT",9.97,0.0,86777.0,37.49,328.4,13.31,null,null,null,2020]
["2020-11-05T16:35:00.000000Z","FREUT",10.05,0.0,86773.0,35.81,338.8,13.31,null,null,null,2020]
["2020-11-05T16:40:00.000000Z","FREUT",9.99,0.0,86770.0,35.77,349.5,13.31,null,null,null,2020]
["2020-11-05T16:45:00.000000Z","FREUT",10.2,0.0,86767.0,34.03,360.1,13.31,null,null,null,2020]
["2020-11-05T16:50:00.000000Z","FREUT",10.52,0.0,86759.0,33.14,370.7,13.23,null,null,null,2020]
["2020-11-05T16:55:00.000000Z","FREUT",10.63,0.0,86754.0,34.64,381.4,13.32,null,null,null,2020]
["2020-11-05T17:00:00.000000Z","FREUT",10.82,0.0,86752.0,32.53,391.1,13.32,null,null,null,2020]
["2020-11-05T17:05:00.000000Z","FREUT",11.4,0.0,86748.0,33.28,400.7,13.23,null,null,null,2020]
["2020-11-05T17:10:00.000000Z","FREUT",11.78,0.0,86745.0,32.83,410.0,13.31,null,null,null,2020]
["2020-11-05T17:15:00.000000Z","FREUT",11.66,0.0,86740.0,34.23,419.3,13.31,null,null,null,2020]
["2020-11-05T17:20:00.000000Z","FREUT",11.67,0.0,86733.0,34.74,427.5,13.3,null,null,null,2020]
["2020-11-05T17:25:00.000000Z","FREUT",11.47,0.0,86732.0,36.51,435.3,13.3,null,null,null,2020]
["2020-11-05T17:30:00.000000Z","FREUT",11.31,0.0,86728.0,36.78,443.0,13.3,null,null,null,2020]
["2020-11-05T17:35:00.000000Z","FREUT",11.15,0.0,86721.0,38.82,451.0,13.3,null,null,null,2020]
["2020-11-05T17:40:00.000000Z","FREUT",11.39,0.0,86718.0,36.91,459.4,13.3,null,null,null,2020]
["2020-11-05T17:45:00.000000Z","FREUT",11.37,0.0,86718.0,38.14,466.2,13.3,null,null,null,2020]
["2020-11-05T17:50:00.000000Z","FREUT",11.82,0.0,86717.0,35.65,473.3,13.3,null,null,null,2020]
["2020-11-05T17:55:00.000000Z","FREUT",12.41,0.0,86716.0,34.25,480.1,13.3,null,null,null,2020]
["2020-11-05T18:00:00.000000Z","FREUT",12.83,0.0,86714.0,34.02,486.3,13.3,null,null,null,2020]
["2020-11-05T18:05:00.000000Z","FREUT",13.1,0.0,86712.0,33.61,492.1,13.29,null,null,null,2020]
["2020-11-05T18:10:00.000000Z","FREUT",13.14,0.0,86709.0,34.63,497.7,13.28,null,null,null,2020]
["2020-11-05T18:15:00.000000Z","FREUT",13.34,0.0,86710.0,33.67,503.6,13.28,null,null,null,2020]
["2020-11-05T18:20:00.000000Z","FREUT",13.64,0.0,86698.0,32.06,509.7,13.26,null,null,null,2020]
["2020-11-05T18:25:00.000000Z","FREUT",13.74,0.0,86691.0,33.56,513.6,13.26,null,null,null,2020]
["2020-11-05T18:30:00.000000Z","FREUT",13.48,0.0,86681.0,33.97,515.2,13.25,null,null,null,2020]
["2020-11-05T18:35:00.000000Z","FREUT",13.72,0.0,86677.0,35.98,518.8,13.25,null,null,null,2020]
["2020-11-05T18:40:00.000000Z","FREUT",13.28,0.0,86672.0,35.57,521.5,13.25,null,null,null,2020]
["2020-11-05T18:45:00.000000Z","FREUT",13.33,0.0,86668.0,34.48,525.0,13.25,null,null,null,2020]
["2020-11-05T18:50:00.000000Z","FREUT",13.76,0.0,86660.0,34.0,528.0,13.24,null,null,null,2020]
["2020-11-05T18:55:00.000000Z","FREUT",14.17,0.0,86655.0,31.89,530.5,13.16,null,null,null,2020]
["2020-11-05T19:00:00.000000Z","FREUT",14.68,0.0,86641.0,31.81,532.4,13.24,null,null,null,2020]
["2020-11-05T19:05:00.000000Z","FREUT",14.34,0.0,86630.0,31.95,533.3,13.23,null,null,null,2020]
["2020-11-05T19:10:00.000000Z","FREUT",14.83,0.0,86625.0,32.42,534.0,13.23,null,null,null,2020]
["2020-11-05T19:15:00.000000Z","FREUT",14.61,0.0,86616.0,32.32,534.0,13.22,null,null,null,2020]
["2020-11-05T19:20:00.000000Z","FREUT",14.76,0.0,86605.0,32.08,533.9,13.21,null,null,null,2020]
["2020-11-05T19:25:00.000000Z","FREUT",14.74,0.0,86591.0,32.05,533.9,13.22,null,null,null,2020]
["2020-11-05T19:30:00.000000Z","FREUT",14.6,0.0,86578.0,31.85,533.0,13.21,null,null,null,2020]
["2020-11-05T19:35:00.000000Z","FREUT",14.53,0.0,86569.0,32.22,532.1,13.21,null,null,null,2020]
["2020-11-05T19:40:00.000000Z","FREUT",14.7,0.0,86553.0,31.85,531.4,13.21,null,null,null,2020]
["2020-11-05T19:45:00.000000Z","FREUT",14.73,0.0,86540.0,31.1,529.5,13.21,null,null,null,2020]
["2020-11-05T19:50:00.000000Z","FREUT",15.03,0.0,86535.0,30.01,527.4,13.21,null,null,null,2020]
["2020-11-05T19:55:00.000000Z","FREUT",15.27,0.0,86528.0,29.49,524.6,13.21,null,null,null,2020]
["2020-11-05T20:00:00.000000Z","FREUT",15.38,0.0,86517.0,29.36,521.2,13.21,null,null,null,2020]
["2020-11-05T20:05:00.000000Z","FREUT",15.47,0.0,86498.0,29.32,517.8,13.2,null,null,null,2020]
["2020-11-05T20:10:00.000000Z","FREUT",15.58,0.0,86488.0,28.37,515.3,13.21,null,null,null,2020]
["2020-11-05T20:15:00.000000Z","FREUT",15.66,0.0,86475.0,28.5,512.1,13.2,null,null,null,2020]
["2020-11-05T20:20:00.000000Z","FREUT",15.63,0.0,86460.0,29.04,439.6,13.19,null,null,null,2020]
["2020-11-05T20:25:00.000000Z","FREUT",15.74,0.0,86450.0,28.23,441.6,13.2,null,null,null,2020]
["2020-11-05T20:30:00.000000Z","FREUT",15.94,0.0,86436.0,27.0,497.6,13.19,null,null,null,2020]
["2020-11-05T20:35:00.000000Z","FREUT",16.23,0.0,86426.0,27.92,493.2,13.19,null,null,null,2020]
["2020-11-05T20:40:00.000000Z","FREUT",16.05,0.0,86420.0,29.08,486.8,13.13,null,null,null,2020]
["2020-11-05T20:45:00.000000Z","FREUT",16.03,0.0,86411.0,29.55,480.2,13.19,null,null,null,2020]
["2020-11-05T20:50:00.000000Z","FREUT",16.17,0.0,86396.0,28.02,473.9,13.18,null,null,null,2020]
["2020-11-05T20:55:00.000000Z","FREUT",16.27,0.0,86385.0,27.27,467.5,13.19,null,null,null,2020]
["2020-11-05T21:00:00.000000Z","FREUT",16.41,0.0,86375.0,26.18,461.6,13.19,null,null,null,2020]
["2020-11-05T21:05:00.000000Z","FREUT",16.45,0.0,86360.0,26.45,454.7,13.18,null,null,null,2020]
["2020-11-05T21:10:00.000000Z","FREUT",16.44,0.0,86347.0,25.46,445.6,13.19,null,null,null,2020]
["2020-11-05T21:15:00.000000Z","FREUT",16.55,0.0,86334.0,25.98,435.4,13.19,null,null,null,2020]
["2020-11-05T21:20:00.000000Z","FREUT",16.62,0.0,86321.0,26.42,426.1,13.18,null,null,null,2020]
["2020-11-05T21:25:00.000000Z","FREUT",16.76,0.0,86306.0,24.65,417.4,13.19,null,null,null,2020]
["2020-11-05T21:30:00.000000Z","FREUT",16.82,0.0,86293.0,24.44,407.9,13.19,null,null,null,2020]
["2020-11-05T21:35:00.000000Z","FREUT",16.94,0.0,86284.0,24.48,398.2,13.18,null,null,null,2020]
["2020-11-05T21:40:00.000000Z","FREUT",17.01,0.0,86272.0,25.84,388.6,13.19,null,null,null,2020]
["2020-11-05T21:45:00.000000Z","FREUT",17.12,0.0,86260.0,26.01,379.0,13.19,null,null,null,2020]
["2020-11-05T21:50:00.000000Z","FREUT",17.04,0.0,86242.0,27.71,368.2,13.18,null,null,null,2020]
["2020-11-05T21:55:00.000000Z","FREUT",16.83,0.0,86229.0,28.67,356.0,13.1,null,null,null,2020]
["2020-11-05T22:00:00.000000Z","FREUT",16.72,0.0,86221.0,28.09,344.4,13.19,null,null,null,2020]
["2020-11-05T22:05:00.000000Z","FREUT",16.79,0.0,86207.0,27.65,334.6,13.19,null,null,null,2020]
["2020-11-05T22:10:00.000000Z","FREUT",16.89,0.0,86196.0,26.79,323.0,13.19,null,null,null,2020]
["2020-11-05T22:15:00.000000Z","FREUT",17.04,0.0,86188.0,26.32,311.1,13.2,null,null,null,2020]
["2020-11-05T22:20:00.000000Z","FREUT",17.26,0.0,86179.0,25.71,299.3,13.19,null,null,null,2020]
["2020-11-05T22:25:00.000000Z","FREUT",17.61,0.0,86174.0,25.02,287.2,13.2,null,null,null,2020]
["2020-11-05T22:30:00.000000Z","FREUT",17.82,0.0,86165.0,24.38,275.1,13.2,null,null,null,2020]
["2020-11-05T22:35:00.000000Z","FREUT",17.98,0.0,86157.0,24.65,257.7,13.2,null,null,null,2020]
["2020-11-05T22:40:00.000000Z","FREUT",18.09,0.0,86151.0,23.69,247.9,13.2,null,null,null,2020]
["2020-11-05T22:45:00.000000Z","FREUT",18.42,0.0,86148.0,21.38,238.6,13.2,null,null,null,2020]
["2020-11-05T22:50:00.000000Z","FREUT",18.7,0.0,86138.0,21.92,226.1,13.19,null,null,null,2020]
["2020-11-05T22:55:00.000000Z","FREUT",18.89,0.0,86124.0,21.68,214.2,13.2,null,null,null,2020]
["2020-11-05T23:00:00.000000Z","FREUT",19.26,0.0,86116.0,19.84,201.4,13.2,null,null,null,2020]
["2020-11-05T23:05:00.000000Z","FREUT",20.12,0.0,86110.0,20.87,188.9,13.19,null,null,null,2020]
["2020-11-05T23:10:00.000000Z","FREUT",20.35,0.0,86101.0,20.01,176.3,13.2,null,null,null,2020]
["2020-11-05T23:15:00.000000Z","FREUT",20.09,0.0,86092.0,28.19,164.9,13.2,null,null,null,2020]
["2020-11-05T23:20:00.000000Z","FREUT",18.51,0.0,86085.0,27.71,152.3,13.2,null,null,null,2020]
["2020-11-05T23:25:00.000000Z","FREUT",18.74,0.0,86078.0,21.04,141.1,13.21,null,null,null,2020]
["2020-11-05T23:30:00.000000Z","FREUT",19.55,0.0,86064.0,21.04,130.2,13.21,null,null,null,2020]
["2020-11-05T23:35:00.000000Z","FREUT",19.65,0.0,86061.0,22.57,118.9,13.22,null,null,null,2020]
["2020-11-05T23:40:00.000000Z","FREUT",19.76,0.0,86050.0,22.75,108.2,13.23,null,null,null,2020]
["2020-11-05T23:45:00.000000Z","FREUT",20.28,0.0,86034.0,20.19,96.8,13.24,null,null,null,2020]
["2020-11-05T23:50:00.000000Z","FREUT",20.5,0.0,86026.0,21.01,84.9,13.24,null,null,null,2020]
["2020-11-05T23:55:00.000000Z","FREUT",20.0,0.0,86018.0,19.78,73.79,13.25,null,null,null,2020]
["2020-11-06T00:00:00.000000Z","FREUT",19.43,0.0,86011.0,21.83,60.99,13.26,null,null,null,2020]
["2020-11-06T00:05:00.000000Z","FREUT",19.15,0.0,86002.0,22.44,48.62,13.26,null,null,null,2020]
["2020-11-06T00:10:00.000000Z","FREUT",18.89,0.0,85990.0,22.99,37.97,13.13,null,null,null,2020]
["2020-11-06T00:15:00.000000Z","FREUT",18.53,0.0,85979.0,23.7,22.31,12.84,null,null,null,2020]
["2020-11-06T00:20:00.000000Z","FREUT",17.94,0.0,85979.0,25.31,8.05,12.75,null,null,null,2020]
["2020-11-06T00:25:00.000000Z","FREUT",17.41,0.0,85983.0,25.48,4.49,12.65,null,null,null,2020]
["2020-11-06T00:30:00.000000Z","FREUT",17.12,0.0,85975.0,27.32,3.04,12.72,null,null,null,2020]
["2020-11-06T00:35:00.000000Z","FREUT",16.9,0.0,85969.0,27.02,1.95,12.7,null,null,null,2020]
["2020-11-06T00:40:00.000000Z","FREUT",16.71,0.0,85960.0,28.93,0.91,12.7,null,null,null,2020]
["2020-11-06T00:45:00.000000Z","FREUT",16.61,0.0,85960.0,27.16,0.41,12.7,null,null,null,2020]
["2020-11-06T00:50:00.000000Z","FREUT",16.69,0.0,85958.0,28.15,0.33,12.69,null,null,null,2020]
["2020-11-06T00:55:00.000000Z","FREUT",16.63,0.0,85950.0,28.15,0.05,12.69,null,null,null,2020]
["2020-11-06T01:00:00.000000Z","FREUT",16.53,0.0,85948.0,28.18,0.0,12.68,null,null,null,2020]
["2020-11-06T01:05:00.000000Z","FREUT",16.48,0.0,85941.0,27.0,0.0,12.68,null,null,null,2020]
["2020-11-06T01:10:00.000000Z","FREUT",16.51,0.0,85926.0,26.52,0.0,12.68,null,null,null,2020]
["2020-11-06T01:15:00.000000Z","FREUT",16.56,0.0,85922.0,26.01,0.0,12.68,null,null,null,2020]
["2020-11-06T01:20:00.000000Z","FREUT",16.61,0.0,85921.0,26.01,0.0,12.67,null,null,null,2020]
["2020-11-06T01:25:00.000000Z","FREUT",16.7,0.0,85919.0,26.01,0.0,12.67,null,null,null,2020]
["2020-11-06T01:30:00.000000Z","FREUT",16.72,0.0,85915.0,25.81,0.0,12.67,null,null,null,2020]
["2020-11-06T01:35:00.000000Z","FREUT",16.58,0.0,85915.0,26.18,0.0,12.66,null,null,null,2020]
["2020-11-06T01:40:00.000000Z","FREUT",16.39,0.0,85915.0,26.36,0.0,12.66,null,null,null,2020]
["2020-11-06T01:45:00.000000Z","FREUT",16.16,0.0,85917.0,27.01,0.0,12.66,null,null,null,2020]
["2020-11-06T01:50:00.000000Z","FREUT",15.38,0.0,85917.0,30.35,0.0,12.65,null,null,null,2020]
["2020-11-06T01:55:00.000000Z","FREUT",15.08,0.0,85907.0,30.25,0.0,12.66,null,null,null,2020]
["2020-11-06T02:00:00.000000Z","FREUT",15.34,0.0,85909.0,26.12,0.0,12.65,null,null,null,2020]
["2020-11-06T02:05:00.000000Z","FREUT",15.8,0.0,85912.0,25.99,0.0,12.65,null,null,null,2020]
["2020-11-06T02:10:00.000000Z","FREUT",16.0,0.0,85906.0,25.3,0.0,12.65,null,null,null,2020]
["2020-11-06T02:15:00.000000Z","FREUT",16.04,0.0,85906.0,25.61,0.0,12.65,null,null,null,2020]
["2020-11-06T02:20:00.000000Z","FREUT",15.78,0.0,85895.0,28.48,0.01,12.64,null,null,null,2020]
["2020-11-06T02:25:00.000000Z","FREUT",15.15,0.0,85889.0,31.24,0.0,12.65,null,null,null,2020]
["2020-11-06T02:30:00.000000Z","FREUT",14.88,0.0,85877.0,35.2,0.0,12.64,null,null,null,2020]
["2020-11-06T02:35:00.000000Z","FREUT",14.83,0.0,85869.0,31.72,0.0,12.64,null,null,null,2020]
["2020-11-06T02:40:00.000000Z","FREUT",14.91,0.0,85864.0,31.58,0.0,12.62,null,null,null,2020]
["2020-11-06T02:45:00.000000Z","FREUT",14.9,0.0,85850.0,31.82,0.0,12.64,null,null,null,2020]
["2020-11-06T02:50:00.000000Z","FREUT",14.57,0.0,85835.0,33.59,0.0,12.63,null,null,null,2020]
["2020-11-06T02:55:00.000000Z","FREUT",14.29,0.0,85824.0,33.63,0.0,12.52,null,null,null,2020]
["2020-11-06T03:00:00.000000Z","FREUT",14.11,0.0,85811.0,33.6,0.0,12.63,null,null,null,2020]
["2020-11-06T03:05:00.000000Z","FREUT",14.07,0.0,85795.0,33.84,0.0,12.63,null,null,null,2020]
["2020-11-06T03:10:00.000000Z","FREUT",14.23,0.0,85793.0,33.33,0.0,12.63,null,null,null,2020]
["2020-11-06T03:15:00.000000Z","FREUT",14.28,0.0,85788.0,32.1,0.0,12.63,null,null,null,2020]
["2020-11-06T03:20:00.000000Z","FREUT",14.44,0.0,85781.0,30.97,0.0,12.62,null,null,null,2020]
["2020-11-06T03:25:00.000000Z","FREUT",14.54,0.0,85773.0,30.09,0.0,12.63,null,null,null,2020]
["2020-11-06T03:30:00.000000Z","FREUT",14.77,0.0,85767.0,28.96,0.0,12.62,null,null,null,2020]
["2020-11-06T03:35:00.000000Z","FREUT",15.05,0.0,85752.0,28.04,0.0,12.62,null,null,null,2020]
["2020-11-06T03:40:00.000000Z","FREUT",15.35,0.0,85741.0,27.49,0.0,12.62,null,null,null,2020]
["2020-11-06T03:45:00.000000Z","FREUT",15.15,0.0,85737.0,28.38,0.0,12.62,null,null,null,2020]
["2020-11-06T03:50:00.000000Z","FREUT",14.88,0.0,85733.0,29.06,0.0,12.61,null,null,null,2020]
["2020-11-06T03:55:00.000000Z","FREUT",14.77,0.0,85728.0,28.38,0.0,12.62,null,null,null,2020]
["2020-11-06T04:00:00.000000Z","FREUT",14.71,0.0,85721.0,29.51,0.0,12.62,null,null,null,2020]
["2020-11-06T04:05:00.000000Z","FREUT",14.37,0.0,85710.0,31.86,0.0,12.61,null,null,null,2020]
["2020-11-06T04:10:00.000000Z","FREUT",13.91,0.0,85696.0,32.82,0.0,12.61,null,null,null,2020]
["2020-11-06T04:15:00.000000Z","FREUT",13.54,0.0,85688.0,35.96,0.0,12.61,null,null,null,2020]
["2020-11-06T04:20:00.000000Z","FREUT",13.32,0.0,85676.0,39.03,0.0,12.61,null,null,null,2020]
["2020-11-06T04:25:00.000000Z","FREUT",12.97,0.0,85674.0,42.31,0.0,12.61,null,null,null,2020]
["2020-11-06T04:30:00.000000Z","FREUT",13.09,0.0,85672.0,36.03,0.0,12.61,null,null,null,2020]
["2020-11-06T04:35:00.000000Z","FREUT",13.5,0.0,85677.0,30.94,0.0,12.6,null,null,null,2020]
["2020-11-06T04:40:00.000000Z","FREUT",14.14,0.0,85673.0,26.81,0.0,12.61,null,null,null,2020]
["2020-11-06T04:45:00.000000Z","FREUT",14.55,0.0,85661.0,29.2,0.0,12.61,null,null,null,2020]
["2020-11-06T04:50:00.000000Z","FREUT",14.64,0.0,85663.0,29.78,0.0,12.6,null,null,null,2020]
["2020-11-06T04:55:00.000000Z","FREUT",14.8,0.0,85672.0,29.99,0.0,12.6,null,null,null,2020]
["2020-11-06T05:00:00.000000Z","FREUT",15.01,0.0,85679.0,30.67,0.0,12.6,null,null,null,2020]
["2020-11-06T05:05:00.000000Z","FREUT",14.58,0.0,85681.0,30.98,0.0,12.6,null,null,null,2020]
["2020-11-06T05:10:00.000000Z","FREUT",14.26,0.0,85683.0,32.82,0.0,12.6,null,null,null,2020]
["2020-11-06T05:15:00.000000Z","FREUT",14.28,0.0,85678.0,31.15,0.0,12.6,null,null,null,2020]
["2020-11-06T05:20:00.000000Z","FREUT",14.85,0.0,85670.0,31.42,0.0,12.59,null,null,null,2020]
["2020-11-06T05:25:00.000000Z","FREUT",15.2,0.0,85668.0,29.85,0.0,12.6,null,null,null,2020]
["2020-11-06T05:30:00.000000Z","FREUT",15.29,0.0,85659.0,28.83,0.0,12.6,null,null,null,2020]
["2020-11-06T05:35:00.000000Z","FREUT",15.39,0.0,85649.0,28.55,0.0,12.59,null,null,null,2020]
["2020-11-06T05:40:00.000000Z","FREUT",15.29,0.0,85643.0,29.65,0.0,12.59,null,null,null,2020]
["2020-11-06T05:45:00.000000Z","FREUT",14.89,0.0,85633.0,30.94,0.0,12.59,null,null,null,2020]
["2020-11-06T05:50:00.000000Z","FREUT",14.56,0.0,85635.0,30.53,0.0,12.58,null,null,null,2020]
["2020-11-06T05:55:00.000000Z","FREUT",14.8,0.0,85624.0,30.05,0.0,12.59,null,null,null,2020]
["2020-11-06T06:00:00.000000Z","FREUT",14.84,0.0,85615.0,30.46,0.0,12.59,null,null,null,2020]
["2020-11-06T06:05:00.000000Z","FREUT",14.59,0.0,85606.0,31.55,0.0,12.58,null,null,null,2020]
["2020-11-06T06:10:00.000000Z","FREUT",14.24,0.0,85604.0,32.82,0.0,12.59,null,null,null,2020]
["2020-11-06T06:15:00.000000Z","FREUT",13.94,0.0,85596.0,32.37,0.0,12.58,null,null,null,2020]
["2020-11-06T06:20:00.000000Z","FREUT",13.9,0.0,85585.0,32.44,0.0,12.58,null,null,null,2020]
["2020-11-06T06:25:00.000000Z","FREUT",14.16,0.0,85575.0,32.27,0.0,12.58,null,null,null,2020]
["2020-11-06T06:30:00.000000Z","FREUT",14.23,0.0,85566.0,31.31,0.0,12.58,null,null,null,2020]
["2020-11-06T06:35:00.000000Z","FREUT",14.29,0.0,85555.0,31.45,0.0,12.58,null,null,null,2020]
["2020-11-06T06:40:00.000000Z","FREUT",14.07,0.0,85548.0,31.79,0.0,12.58,null,null,null,2020]
["2020-11-06T06:45:00.000000Z","FREUT",14.63,0.0,85538.0,29.61,0.0,12.58,null,null,null,2020]
["2020-11-06T06:50:00.000000Z","FREUT",15.01,0.0,85531.0,28.82,0.0,12.57,null,null,null,2020]
["2020-11-06T06:55:00.000000Z","FREUT",14.98,0.0,85527.0,28.72,0.0,12.58,null,null,null,2020]
["2020-11-06T07:00:00.000000Z","FREUT",14.88,0.0,85525.0,29.37,0.0,12.58,null,null,null,2020]
["2020-11-06T07:05:00.000000Z","FREUT",14.5,0.0,85518.0,30.32,0.0,12.57,null,null,null,2020]
["2020-11-06T07:10:00.000000Z","FREUT",14.32,0.0,85513.0,30.25,0.0,12.57,null,null,null,2020]
["2020-11-06T07:15:00.000000Z","FREUT",14.17,0.0,85505.0,30.53,0.0,12.57,null,null,null,2020]
["2020-11-06T07:20:00.000000Z","FREUT",13.87,0.0,85502.0,32.3,0.01,12.57,null,null,null,2020]
["2020-11-06T07:25:00.000000Z","FREUT",13.51,0.0,85497.0,33.63,0.0,12.57,null,null,null,2020]
["2020-11-06T07:30:00.000000Z","FREUT",13.08,0.0,85482.0,34.79,0.0,12.57,null,null,null,2020]
["2020-11-06T07:35:00.000000Z","FREUT",12.56,0.0,85477.0,45.82,0.0,12.57,null,null,null,2020]
["2020-11-06T07:40:00.000000Z","FREUT",11.47,0.0,85472.0,45.17,0.0,12.57,null,null,null,2020]
["2020-11-06T07:45:00.000000Z","FREUT",11.63,0.0,85468.0,40.43,0.0,12.57,null,null,null,2020]
["2020-11-06T07:50:00.000000Z","FREUT",11.96,0.0,85463.0,38.62,0.0,12.57,null,null,null,2020]
["2020-11-06T07:55:00.000000Z","FREUT",12.08,0.0,85457.0,38.55,0.0,12.57,null,null,null,2020]
["2020-11-06T08:00:00.000000Z","FREUT",12.56,0.0,85450.0,32.1,0.0,12.57,null,null,null,2020]
["2020-11-06T08:05:00.000000Z","FREUT",13.55,0.0,85443.0,30.29,0.0,12.56,null,null,null,2020]
["2020-11-06T08:10:00.000000Z","FREUT",13.95,0.0,85439.0,29.58,0.0,12.56,null,null,null,2020]
["2020-11-06T08:15:00.000000Z","FREUT",14.61,0.0,85432.0,29.2,0.0,12.56,null,null,null,2020]
["2020-11-06T08:20:00.000000Z","FREUT",14.39,0.0,85428.0,28.01,0.0,12.44,null,null,null,2020]
["2020-11-06T08:25:00.000000Z","FREUT",14.87,0.0,85415.0,26.78,0.0,12.56,null,null,null,2020]
["2020-11-06T08:30:00.000000Z","FREUT",15.66,0.0,85401.0,24.42,0.0,12.56,null,null,null,2020]
["2020-11-06T08:35:00.000000Z","FREUT",16.21,0.0,85388.0,24.29,0.0,12.56,null,null,null,2020]
["2020-11-06T08:40:00.000000Z","FREUT",16.06,0.0,85380.0,25.82,0.0,12.54,null,null,null,2020]
["2020-11-06T08:45:00.000000Z","FREUT",15.46,0.0,85369.0,28.72,0.0,12.56,null,null,null,2020]
["2020-11-06T08:50:00.000000Z","FREUT",14.99,0.0,85360.0,27.25,0.0,12.55,null,null,null,2020]
["2020-11-06T08:55:00.000000Z","FREUT",15.17,0.0,85361.0,28.58,0.0,12.55,null,null,null,2020]
["2020-11-06T09:00:00.000000Z","FREUT",14.8,0.0,85351.0,29.23,0.0,12.55,null,null,null,2020]
["2020-11-06T09:05:00.000000Z","FREUT",14.77,0.0,85349.0,28.37,0.01,12.55,null,null,null,2020]
["2020-11-06T09:10:00.000000Z","FREUT",14.7,0.0,85346.0,28.82,0.0,12.55,null,null,null,2020]
["2020-11-06T09:15:00.000000Z","FREUT",14.76,0.0,85336.0,30.66,0.0,12.55,null,null,null,2020]
["2020-11-06T09:20:00.000000Z","FREUT",14.37,0.0,85334.0,30.22,0.0,12.55,null,null,null,2020]
["2020-11-06T09:25:00.000000Z","FREUT",14.41,0.0,85329.0,29.7,0.0,12.55,null,null,null,2020]
["2020-11-06T09:30:00.000000Z","FREUT",14.62,0.0,85327.0,28.31,0.0,12.55,null,null,null,2020]
["2020-11-06T09:35:00.000000Z","FREUT",15.07,0.0,85320.0,27.01,0.0,12.54,null,null,null,2020]
["2020-11-06T09:40:00.000000Z","FREUT",15.1,0.0,85312.0,26.12,0.0,12.55,null,null,null,2020]
["2020-11-06T09:45:00.000000Z","FREUT",15.37,0.0,85312.0,25.27,0.0,12.55,null,null,null,2020]
["2020-11-06T09:50:00.000000Z","FREUT",15.53,0.0,85310.0,24.79,0.01,12.54,null,null,null,2020]
["2020-11-06T09:55:00.000000Z","FREUT",15.64,0.0,85299.0,24.48,0.0,12.55,null,null,null,2020]
["2020-11-06T10:00:00.000000Z","FREUT",15.53,0.0,85296.0,25.34,0.0,12.55,null,null,null,2020]
["2020-11-06T10:05:00.000000Z","FREUT",15.5,0.0,85292.0,25.85,0.0,12.54,null,null,null,2020]
["2020-11-06T10:10:00.000000Z","FREUT",15.33,0.0,85288.0,26.87,0.0,12.54,null,null,null,2020]
["2020-11-06T10:15:00.000000Z","FREUT",15.14,0.0,85278.0,27.35,0.0,12.54,null,null,null,2020]
["2020-11-06T10:20:00.000000Z","FREUT",14.96,0.0,85270.0,27.69,0.0,12.54,null,null,null,2020]
["2020-11-06T10:25:00.000000Z","FREUT",14.97,0.0,85263.0,27.62,0.0,12.54,null,null,null,2020]
["2020-11-06T10:30:00.000000Z","FREUT",14.32,0.0,85255.0,29.23,0.0,12.54,null,null,null,2020]
["2020-11-06T10:35:00.000000Z","FREUT",14.52,0.0,85243.0,28.72,0.0,12.54,null,null,null,2020]
["2020-11-06T10:40:00.000000Z","FREUT",14.59,0.0,85239.0,28.95,0.0,12.54,null,null,null,2020]
["2020-11-06T10:45:00.000000Z","FREUT",14.43,0.0,85231.0,28.92,0.0,12.54,null,null,null,2020]
["2020-11-06T10:50:00.000000Z","FREUT",14.26,0.0,85221.0,29.94,0.0,12.54,null,null,null,2020]
["2020-11-06T10:55:00.000000Z","FREUT",13.94,0.0,85217.0,30.25,0.0,12.54,null,null,null,2020]
["2020-11-06T11:00:00.000000Z","FREUT",13.94,0.0,85205.0,28.92,0.0,12.54,null,null,null,2020]
["2020-11-06T11:05:00.000000Z","FREUT",14.57,0.0,85204.0,27.38,0.0,12.54,null,null,null,2020]
["2020-11-06T11:10:00.000000Z","FREUT",14.82,0.0,85192.0,27.35,0.0,12.54,null,null,null,2020]
["2020-11-06T11:15:00.000000Z","FREUT",14.77,0.0,85171.0,27.15,0.0,12.54,null,null,null,2020]
["2020-11-06T11:20:00.000000Z","FREUT",15.08,0.0,85170.0,26.5,0.01,12.53,null,null,null,2020]
["2020-11-06T11:25:00.000000Z","FREUT",14.96,0.0,85169.0,28.0,0.0,12.54,null,null,null,2020]
["2020-11-06T11:30:00.000000Z","FREUT",14.6,0.0,85169.0,27.73,0.0,12.54,null,null,null,2020]
["2020-11-06T11:35:00.000000Z","FREUT",14.46,0.0,85163.0,28.34,0.0,12.53,null,null,null,2020]
["2020-11-06T11:40:00.000000Z","FREUT",14.54,0.0,85158.0,27.93,0.0,12.54,null,null,null,2020]
["2020-11-06T11:45:00.000000Z","FREUT",14.58,0.0,85148.0,27.83,0.0,12.54,null,null,null,2020]
["2020-11-06T11:50:00.000000Z","FREUT",14.74,0.0,85139.0,26.84,0.0,12.53,null,null,null,2020]
["2020-11-06T11:55:00.000000Z","FREUT",15.04,0.0,85137.0,26.19,0.0,12.54,null,null,null,2020]
["2020-11-06T12:00:00.000000Z","FREUT",15.23,0.0,85132.0,26.97,0.0,12.53,null,null,null,2020]
["2020-11-06T12:05:00.000000Z","FREUT",14.82,0.0,85130.0,27.93,0.0,12.53,null,null,null,2020]
["2020-11-06T12:10:00.000000Z","FREUT",14.48,0.0,85134.0,27.73,0.0,12.53,null,null,null,2020]
["2020-11-06T12:15:00.000000Z","FREUT",14.38,0.0,85136.0,28.82,0.0,12.53,null,null,null,2020]
["2020-11-06T12:20:00.000000Z","FREUT",14.29,0.0,85123.0,27.56,0.0,12.53,null,null,null,2020]
["2020-11-06T12:25:00.000000Z","FREUT",14.17,0.0,85109.0,28.78,0.0,12.53,null,null,null,2020]
["2020-11-06T12:30:00.000000Z","FREUT",13.83,0.0,85101.0,28.68,0.0,12.53,null,null,null,2020]
["2020-11-06T12:35:00.000000Z","FREUT",13.74,0.0,85089.0,30.01,0.0,12.53,null,null,null,2020]
["2020-11-06T12:40:00.000000Z","FREUT",13.37,0.0,85080.0,30.25,0.0,12.53,null,null,null,2020]
["2020-11-06T12:45:00.000000Z","FREUT",13.45,0.0,85073.0,29.94,0.0,12.53,null,null,null,2020]
["2020-11-06T12:50:00.000000Z","FREUT",13.34,0.0,85066.0,30.15,0.0,12.52,null,null,null,2020]
["2020-11-06T12:55:00.000000Z","FREUT",13.45,0.0,85056.0,30.01,0.0,12.42,null,null,null,2020]
["2020-11-06T13:00:00.000000Z","FREUT",13.34,0.0,85046.0,29.74,0.0,12.53,null,null,null,2020]
["2020-11-06T13:05:00.000000Z","FREUT",13.4,0.0,85041.0,30.11,0.01,12.52,null,null,null,2020]
["2020-11-06T13:10:00.000000Z","FREUT",13.18,0.0,85031.0,31.34,0.0,12.53,null,null,null,2020]
["2020-11-06T13:15:00.000000Z","FREUT",12.94,0.0,85022.0,30.63,0.0,12.53,null,null,null,2020]
["2020-11-06T13:20:00.000000Z","FREUT",13.48,0.0,85005.0,29.5,0.01,12.52,null,null,null,2020]
["2020-11-06T13:25:00.000000Z","FREUT",13.84,0.0,84997.0,29.26,0.0,12.53,null,null,null,2020]
["2020-11-06T13:30:00.000000Z","FREUT",13.71,0.0,84988.0,30.66,0.0,12.53,null,null,null,2020]
["2020-11-06T13:35:00.000000Z","FREUT",13.57,0.0,84978.0,30.46,0.01,12.52,null,null,null,2020]
["2020-11-06T13:40:00.000000Z","FREUT",13.47,0.0,84977.0,30.87,0.01,12.52,null,null,null,2020]
["2020-11-06T13:45:00.000000Z","FREUT",13.7,0.0,84970.0,30.52,0.08,12.53,null,null,null,2020]
["2020-11-06T13:50:00.000000Z","FREUT",13.68,0.0,84964.0,29.77,0.32,12.52,null,null,null,2020]
["2020-11-06T13:55:00.000000Z","FREUT",13.8,0.0,84954.0,30.08,0.34,12.53,null,null,null,2020]
["2020-11-06T14:00:00.000000Z","FREUT",13.81,0.0,84946.0,28.41,0.6,12.52,null,null,null,2020]
["2020-11-06T14:05:00.000000Z","FREUT",14.37,0.0,84939.0,27.9,1.22,12.52,null,null,null,2020]
["2020-11-06T14:10:00.000000Z","FREUT",14.64,0.0,84939.0,27.49,1.86,12.42,null,null,null,2020]
["2020-11-06T14:15:00.000000Z","FREUT",15.14,0.0,84942.0,26.02,3.15,12.52,null,null,null,2020]
["2020-11-06T14:20:00.000000Z","FREUT",15.33,0.0,84942.0,25.61,6.79,12.52,null,null,null,2020]
["2020-11-06T14:25:00.000000Z","FREUT",15.48,0.0,84940.0,25.03,11.48,12.52,null,null,null,2020]
["2020-11-06T14:30:00.000000Z","FREUT",15.45,0.0,84940.0,25.71,14.06,12.52,null,null,null,2020]
["2020-11-06T14:35:00.000000Z","FREUT",15.61,0.0,84938.0,25.23,14.85,12.52,null,null,null,2020]
["2020-11-06T14:40:00.000000Z","FREUT",15.78,0.0,84944.0,25.92,16.85,12.52,null,null,null,2020]
["2020-11-06T14:45:00.000000Z","FREUT",15.5,0.0,84943.0,27.04,23.57,12.53,null,null,null,2020]
["2020-11-06T14:50:00.000000Z","FREUT",15.29,0.0,84943.0,27.59,35.2,12.53,null,null,null,2020]
["2020-11-06T14:55:00.000000Z","FREUT",15.26,0.0,84939.0,27.25,43.5,12.54,null,null,null,2020]
["2020-11-06T15:00:00.000000Z","FREUT",15.55,0.0,84936.0,26.16,47.61,12.54,null,null,null,2020]
["2020-11-06T15:05:00.000000Z","FREUT",15.78,0.0,84931.0,25.41,47.52,12.54,null,null,null,2020]
["2020-11-06T15:10:00.000000Z","FREUT",15.69,0.0,84930.0,25.34,49.56,12.54,null,null,null,2020]
["2020-11-06T15:15:00.000000Z","FREUT",15.44,0.0,84933.0,25.61,53.69,12.55,null,null,null,2020]
["2020-11-06T15:20:00.000000Z","FREUT",15.79,0.0,84935.0,25.44,60.78,12.55,null,null,null,2020]
["2020-11-06T15:25:00.000000Z","FREUT",15.85,0.0,84930.0,25.85,56.62,12.55,null,null,null,2020]
["2020-11-06T15:30:00.000000Z","FREUT",15.76,0.0,84926.0,26.08,49.21,12.55,null,null,null,2020]
["2020-11-06T15:35:00.000000Z","FREUT",15.75,0.0,84929.0,27.21,55.61,12.54,null,null,null,2020]
["2020-11-06T15:40:00.000000Z","FREUT",15.42,0.0,84923.0,28.3,71.64,12.56,null,null,null,2020]
["2020-11-06T15:45:00.000000Z","FREUT",14.9,0.0,84927.0,30.65,85.0,12.57,null,null,null,2020]
["2020-11-06T15:50:00.000000Z","FREUT",14.61,0.0,84919.0,27.92,84.7,12.56,null,null,null,2020]
["2020-11-06T15:55:00.000000Z","FREUT",14.82,0.0,84913.0,27.48,81.3,12.57,null,null,null,2020]
["2020-11-06T16:00:00.000000Z","FREUT",14.14,0.0,84900.0,30.72,84.5,12.58,null,null,null,2020]
["2020-11-06T16:05:00.000000Z","FREUT",14.31,0.0,84893.0,27.24,95.5,12.59,null,null,null,2020]
["2020-11-06T16:10:00.000000Z","FREUT",14.9,0.0,84885.0,26.73,117.1,12.61,null,null,null,2020]
["2020-11-06T16:15:00.000000Z","FREUT",15.13,0.0,84878.0,26.86,142.2,12.63,null,null,null,2020]
["2020-11-06T16:20:00.000000Z","FREUT",15.47,0.0,84872.0,25.47,167.4,12.64,null,null,null,2020]
["2020-11-06T16:25:00.000000Z","FREUT",15.85,0.0,84869.0,26.73,249.3,12.71,null,null,null,2020]
["2020-11-06T16:30:00.000000Z","FREUT",16.36,0.0,84866.0,26.49,342.9,12.86,null,null,null,2020]
["2020-11-06T16:35:00.000000Z","FREUT",16.49,0.0,84867.0,27.2,234.4,12.89,null,null,null,2020]
["2020-11-06T16:40:00.000000Z","FREUT",16.07,0.0,84865.0,28.6,169.3,12.82,null,null,null,2020]
["2020-11-06T16:45:00.000000Z","FREUT",15.68,0.0,84862.0,29.9,159.4,12.8,null,null,null,2020]
["2020-11-06T16:50:00.000000Z","FREUT",15.66,0.0,84853.0,30.82,161.7,12.79,null,null,null,2020]
["2020-11-06T16:55:00.000000Z","FREUT",15.5,0.0,84849.0,31.73,145.0,12.76,null,null,null,2020]
["2020-11-06T17:00:00.000000Z","FREUT",15.6,0.0,84835.0,30.16,137.6,12.75,null,null,null,2020]
["2020-11-06T17:05:00.000000Z","FREUT",15.95,0.0,84832.0,30.33,147.3,12.74,null,null,null,2020]
["2020-11-06T17:10:00.000000Z","FREUT",16.12,0.0,84830.0,28.39,156.3,12.75,null,null,null,2020]
["2020-11-06T17:15:00.000000Z","FREUT",16.46,0.0,84824.0,26.68,184.0,12.75,null,null,null,2020]
["2020-11-06T17:20:00.000000Z","FREUT",16.86,0.0,84820.0,26.38,190.2,12.76,null,null,null,2020]
["2020-11-06T17:25:00.000000Z","FREUT",16.98,0.0,84820.0,27.06,205.6,12.77,null,null,null,2020]
["2020-11-06T17:30:00.000000Z","FREUT",16.98,0.0,84816.0,26.58,254.3,12.8,null,null,null,2020]
["2020-11-06T17:35:00.000000Z","FREUT",17.34,0.0,84801.0,25.73,363.5,12.95,null,null,null,2020]
["2020-11-06T17:40:00.000000Z","FREUT",17.83,0.0,84792.0,25.49,431.2,13.08,null,null,null,2020]
["2020-11-06T17:45:00.000000Z","FREUT",17.85,0.0,84781.0,25.73,295.2,13.01,null,null,null,2020]
["2020-11-06T17:50:00.000000Z","FREUT",17.86,0.0,84773.0,26.04,276.7,13.0,null,null,null,2020]
["2020-11-06T17:55:00.000000Z","FREUT",17.93,0.0,84764.0,25.66,253.9,12.96,null,null,null,2020]
["2020-11-06T18:00:00.000000Z","FREUT",17.82,0.0,84752.0,25.86,180.8,12.9,null,null,null,2020]
["2020-11-06T18:05:00.000000Z","FREUT",17.49,0.0,84742.0,28.14,151.9,12.86,null,null,null,2020]
["2020-11-06T18:10:00.000000Z","FREUT",17.02,0.0,84730.0,29.64,138.6,12.85,null,null,null,2020]
["2020-11-06T18:15:00.000000Z","FREUT",16.96,0.0,84716.0,30.8,239.2,12.87,null,null,null,2020]
["2020-11-06T18:20:00.000000Z","FREUT",17.61,0.0,84703.0,27.32,401.0,12.96,null,null,null,2020]
["2020-11-06T18:25:00.000000Z","FREUT",17.95,0.0,84698.0,27.15,263.3,12.97,null,null,null,2020]
["2020-11-06T18:30:00.000000Z","FREUT",17.68,0.0,84681.0,28.21,223.8,12.95,null,null,null,2020]
["2020-11-06T18:35:00.000000Z","FREUT",17.3,0.0,84665.0,30.59,206.3,12.93,null,null,null,2020]
["2020-11-06T18:40:00.000000Z","FREUT",17.23,0.0,84644.0,27.49,213.3,12.92,null,null,null,2020]
["2020-11-06T18:45:00.000000Z","FREUT",17.88,0.0,84623.0,26.5,190.0,12.91,null,null,null,2020]
["2020-11-06T18:50:00.000000Z","FREUT",18.36,0.0,84611.0,25.55,214.5,12.91,null,null,null,2020]
["2020-11-06T18:55:00.000000Z","FREUT",18.61,0.0,84603.0,24.15,262.4,12.94,null,null,null,2020]
["2020-11-06T19:00:00.000000Z","FREUT",19.01,0.0,84601.0,23.13,323.3,13.02,null,null,null,2020]
["2020-11-06T19:05:00.000000Z","FREUT",19.34,0.0,84600.0,23.37,403.0,13.08,null,null,null,2020]
["2020-11-06T19:10:00.000000Z","FREUT",18.83,0.0,84589.0,25.17,242.2,13.02,null,null,null,2020]
["2020-11-06T19:15:00.000000Z","FREUT",18.6,0.0,84580.0,25.52,282.9,13.02,null,null,null,2020]
["2020-11-06T19:20:00.000000Z","FREUT",18.55,0.0,84576.0,26.74,331.7,13.15,null,null,null,2020]
["2020-11-06T19:25:00.000000Z","FREUT",17.91,0.0,84568.0,31.04,326.2,13.18,null,null,null,2020]
["2020-11-06T19:30:00.000000Z","FREUT",17.73,0.0,84560.0,29.44,311.4,13.17,null,null,null,2020]
["2020-11-06T19:35:00.000000Z","FREUT",17.57,0.0,84560.0,31.65,325.6,13.17,null,null,null,2020]
["2020-11-06T19:40:00.000000Z","FREUT",17.58,0.0,84548.0,30.29,256.9,13.05,null,null,null,2020]
["2020-11-06T19:45:00.000000Z","FREUT",17.85,0.0,84530.0,29.33,216.4,12.97,null,null,null,2020]
["2020-11-06T19:50:00.000000Z","FREUT",17.52,0.0,84523.0,29.33,188.9,12.83,null,null,null,2020]
["2020-11-06T19:55:00.000000Z","FREUT",17.54,0.0,84509.0,31.96,177.4,12.91,null,null,null,2020]
["2020-11-06T20:00:00.000000Z","FREUT",17.11,0.0,84516.0,32.44,138.0,12.88,null,null,null,2020]
["2020-11-06T20:05:00.000000Z","FREUT",17.0,0.0,84511.0,35.23,115.1,12.85,null,null,null,2020]
["2020-11-06T20:10:00.000000Z","FREUT",17.06,0.0,84515.0,28.65,96.0,12.83,null,null,null,2020]
["2020-11-06T20:15:00.000000Z","FREUT",17.83,0.0,84512.0,27.05,81.5,12.81,null,null,null,2020]
["2020-11-06T20:20:00.000000Z","FREUT",18.23,0.0,84472.0,23.27,94.9,12.81,null,null,null,2020]
["2020-11-06T20:25:00.000000Z","FREUT",19.06,0.0,84445.0,23.57,81.2,12.79,null,null,null,2020]
["2020-11-06T20:30:00.000000Z","FREUT",19.4,0.0,84456.0,23.03,74.15,12.77,null,null,null,2020]
["2020-11-06T20:35:00.000000Z","FREUT",19.69,0.0,84483.0,19.52,56.81,12.76,null,null,null,2020]
["2020-11-06T20:40:00.000000Z","FREUT",19.44,0.0,84480.0,22.62,70.82,12.77,null,null,null,2020]
["2020-11-06T20:45:00.000000Z","FREUT",19.16,0.0,84467.0,20.98,76.16,12.77,null,null,null,2020]
["2020-11-06T20:50:00.000000Z","FREUT",19.13,0.0,84466.0,27.53,93.2,12.77,null,null,null,2020]
["2020-11-06T20:55:00.000000Z","FREUT",18.29,0.0,84455.0,25.58,138.3,12.8,null,null,null,2020]
["2020-11-06T21:00:00.000000Z","FREUT",18.36,0.0,84451.0,27.56,129.2,12.8,null,null,null,2020]
["2020-11-06T21:05:00.000000Z","FREUT",18.47,0.0,84437.0,26.61,112.5,12.8,null,null,null,2020]
["2020-11-06T21:10:00.000000Z","FREUT",18.43,0.0,84427.0,23.54,110.5,12.8,null,null,null,2020]
["2020-11-06T21:15:00.000000Z","FREUT",18.86,0.0,84427.0,25.82,113.2,12.8,null,null,null,2020]
["2020-11-06T21:20:00.000000Z","FREUT",18.85,0.0,84426.0,24.39,130.4,12.8,null,null,null,2020]
["2020-11-06T21:25:00.000000Z","FREUT",19.15,0.0,84420.0,23.23,141.9,12.81,null,null,null,2020]
["2020-11-06T21:30:00.000000Z","FREUT",19.44,0.0,84412.0,23.33,133.1,12.81,null,null,null,2020]
["2020-11-06T21:35:00.000000Z","FREUT",19.45,0.0,84398.0,22.38,133.4,12.81,null,null,null,2020]
["2020-11-06T21:40:00.000000Z","FREUT",19.07,0.0,84387.0,25.69,141.0,12.82,null,null,null,2020]
["2020-11-06T21:45:00.000000Z","FREUT",18.64,0.0,84386.0,27.29,133.3,12.8,null,null,null,2020]
["2020-11-06T21:50:00.000000Z","FREUT",18.25,0.0,84382.0,28.38,106.6,12.79,null,null,null,2020]
["2020-11-06T21:55:00.000000Z","FREUT",18.52,0.0,84378.0,26.3,113.2,12.79,null,null,null,2020]
["2020-11-06T22:00:00.000000Z","FREUT",18.9,0.0,84376.0,25.96,108.9,12.79,null,null,null,2020]
["2020-11-06T22:05:00.000000Z","FREUT",18.88,0.0,84374.0,24.6,96.8,12.77,null,null,null,2020]
["2020-11-06T22:10:00.000000Z","FREUT",19.69,0.0,84367.0,20.88,74.36,12.65,null,null,null,2020]
["2020-11-06T22:15:00.000000Z","FREUT",20.11,0.0,84371.0,19.69,62.2,12.74,null,null,null,2020]
["2020-11-06T22:20:00.000000Z","FREUT",19.41,0.0,84370.0,26.03,65.71,12.73,null,null,null,2020]
["2020-11-06T22:25:00.000000Z","FREUT",18.61,0.0,84368.0,24.32,59.76,12.72,null,null,null,2020]
["2020-11-06T22:30:00.000000Z","FREUT",19.22,0.0,84358.0,22.28,51.74,12.72,null,null,null,2020]
["2020-11-06T22:35:00.000000Z","FREUT",19.53,0.0,84352.0,20.27,49.68,12.71,null,null,null,2020]
["2020-11-06T22:40:00.000000Z","FREUT",19.79,0.0,84346.0,19.82,49.41,12.71,null,null,null,2020]
["2020-11-06T22:45:00.000000Z","FREUT",19.76,0.0,84336.0,19.86,51.4,12.71,null,null,null,2020]
["2020-11-06T22:50:00.000000Z","FREUT",19.86,0.0,84324.0,20.06,51.57,12.7,null,null,null,2020]
["2020-11-06T22:55:00.000000Z","FREUT",19.76,0.0,84316.0,19.99,47.95,12.65,null,null,null,2020]
["2020-11-06T23:00:00.000000Z","FREUT",19.62,0.0,84308.0,19.89,42.33,12.69,null,null,null,2020]
["2020-11-06T23:05:00.000000Z","FREUT",19.69,0.0,84305.0,20.3,39.69,12.68,null,null,null,2020]
["2020-11-06T23:10:00.000000Z","FREUT",19.86,0.0,84286.0,18.73,37.47,12.68,null,null,null,2020]
["2020-11-06T23:15:00.000000Z","FREUT",20.05,0.0,84281.0,18.43,33.57,12.67,null,null,null,2020]
["2020-11-06T23:20:00.000000Z","FREUT",20.01,0.0,84271.0,20.23,27.75,12.67,null,null,null,2020]
["2020-11-06T23:25:00.000000Z","FREUT",20.0,0.0,84275.0,18.19,24.6,12.66,null,null,null,2020]
["2020-11-06T23:30:00.000000Z","FREUT",19.97,0.0,84276.0,23.23,25.92,12.66,null,null,null,2020]
["2020-11-06T23:35:00.000000Z","FREUT",19.21,0.0,84275.0,21.77,26.84,12.65,null,null,null,2020]
["2020-11-06T23:40:00.000000Z","FREUT",19.51,0.0,84265.0,20.13,19.46,12.65,null,null,null,2020]
["2020-11-06T23:45:00.000000Z","FREUT",19.65,0.0,84259.0,21.87,14.56,12.65,null,null,null,2020]
["2020-11-06T23:50:00.000000Z","FREUT",19.47,0.0,84250.0,20.13,12.21,12.64,null,null,null,2020]
["2020-11-06T23:55:00.000000Z","FREUT",19.53,0.0,84248.0,20.88,9.84,12.64,null,null,null,2020]
["2020-11-07T00:00:00.000000Z","FREUT",19.39,0.0,84232.0,20.95,7.46,12.64,null,null,null,2020]
["2020-11-07T00:05:00.000000Z","FREUT",19.06,0.0,84222.0,22.35,5.54,12.59,null,null,null,2020]
["2020-11-07T00:10:00.000000Z","FREUT",19.22,0.0,84211.0,19.86,3.71,12.64,null,null,null,2020]
["2020-11-07T00:15:00.000000Z","FREUT",19.62,0.0,84214.0,19.48,2.55,12.63,null,null,null,2020]
["2020-11-07T00:20:00.000000Z","FREUT",19.69,0.0,84215.0,19.41,1.92,12.62,null,null,null,2020]
["2020-11-07T00:25:00.000000Z","FREUT",19.55,0.0,84214.0,24.02,1.27,12.62,null,null,null,2020]
["2020-11-07T00:30:00.000000Z","FREUT",18.88,0.0,84215.0,26.74,0.55,12.62,null,null,null,2020]
["2020-11-07T00:35:00.000000Z","FREUT",18.87,0.0,84216.0,23.4,0.34,12.62,null,null,null,2020]
["2020-11-07T00:40:00.000000Z","FREUT",19.04,0.0,84216.0,21.29,0.25,12.62,null,null,null,2020]
["2020-11-07T00:45:00.000000Z","FREUT",19.3,0.0,84219.0,23.88,0.03,12.62,null,null,null,2020]
["2020-11-07T00:50:00.000000Z","FREUT",19.05,0.0,84213.0,22.21,0.0,12.61,null,null,null,2020]
["2020-11-07T00:55:00.000000Z","FREUT",18.98,0.0,84216.0,26.06,0.0,12.62,null,null,null,2020]
["2020-11-07T01:00:00.000000Z","FREUT",18.54,0.0,84225.0,24.29,0.0,12.62,null,null,null,2020]
["2020-11-07T01:05:00.000000Z","FREUT",20.05,0.0,84185.0,16.76,0.0,12.61,null,null,null,2020]
["2020-11-07T01:10:00.000000Z","FREUT",20.23,0.0,84207.0,20.03,0.0,12.61,null,null,null,2020]
["2020-11-07T01:15:00.000000Z","FREUT",19.51,0.0,84212.0,22.28,0.0,12.61,null,null,null,2020]
["2020-11-07T01:20:00.000000Z","FREUT",19.07,0.0,84207.0,24.8,0.0,12.6,null,null,null,2020]
["2020-11-07T01:25:00.000000Z","FREUT",18.73,0.0,84193.0,25.62,0.0,12.61,null,null,null,2020]
["2020-11-07T01:30:00.000000Z","FREUT",18.44,0.0,84196.0,24.84,0.0,12.61,null,null,null,2020]
["2020-11-07T01:35:00.000000Z","FREUT",18.72,0.0,84197.0,24.84,0.0,12.6,null,null,null,2020]
["2020-11-07T01:40:00.000000Z","FREUT",18.47,0.0,84197.0,25.72,0.0,12.6,null,null,null,2020]
["2020-11-07T01:45:00.000000Z","FREUT",18.45,0.0,84196.0,24.26,0.0,12.6,null,null,null,2020]
["2020-11-07T01:50:00.000000Z","FREUT",18.59,0.0,84198.0,25.08,0.0,12.49,null,null,null,2020]
["2020-11-07T01:55:00.000000Z","FREUT",18.8,0.0,84192.0,23.82,0.0,12.6,null,null,null,2020]
["2020-11-07T02:00:00.000000Z","FREUT",19.01,0.0,84198.0,27.84,0.0,12.6,null,null,null,2020]
["2020-11-07T02:05:00.000000Z","FREUT",17.93,0.0,84210.0,25.86,0.0,12.59,null,null,null,2020]
["2020-11-07T02:10:00.000000Z","FREUT",18.48,0.0,84209.0,23.96,0.0,12.6,null,null,null,2020]
["2020-11-07T02:15:00.000000Z","FREUT",18.45,0.0,84206.0,24.47,0.0,12.6,null,null,null,2020]
["2020-11-07T02:20:00.000000Z","FREUT",18.16,0.0,84203.0,26.96,0.0,12.59,null,null,null,2020]
["2020-11-07T02:25:00.000000Z","FREUT",17.54,0.0,84196.0,31.18,0.0,12.59,null,null,null,2020]
["2020-11-07T02:30:00.000000Z","FREUT",17.23,0.0,84190.0,29.58,0.0,12.59,null,null,null,2020]
["2020-11-07T02:35:00.000000Z","FREUT",17.07,0.0,84187.0,30.5,0.0,12.58,null,null,null,2020]
["2020-11-07T02:40:00.000000Z","FREUT",17.01,0.0,84186.0,30.37,0.0,12.59,null,null,null,2020]
["2020-11-07T02:45:00.000000Z","FREUT",16.49,0.0,84192.0,37.02,0.0,12.59,null,null,null,2020]
["2020-11-07T02:50:00.000000Z","FREUT",16.04,0.0,84190.0,40.84,0.0,12.58,null,null,null,2020]
["2020-11-07T02:55:00.000000Z","FREUT",15.75,0.0,84187.0,39.16,0.0,12.46,null,null,null,2020]
["2020-11-07T03:00:00.000000Z","FREUT",15.91,0.0,84181.0,33.91,0.0,12.58,null,null,null,2020]
["2020-11-07T03:05:00.000000Z","FREUT",16.31,0.0,84171.0,30.64,0.0,12.57,null,null,null,2020]
["2020-11-07T03:10:00.000000Z","FREUT",16.77,0.0,84165.0,29.62,0.0,12.58,null,null,null,2020]
["2020-11-07T03:15:00.000000Z","FREUT",16.9,0.0,84163.0,32.38,0.0,12.58,null,null,null,2020]
["2020-11-07T03:20:00.000000Z","FREUT",16.63,0.0,84157.0,33.57,0.0,12.57,null,null,null,2020]
["2020-11-07T03:25:00.000000Z","FREUT",16.98,0.0,84146.0,28.87,0.0,12.46,null,null,null,2020]
["2020-11-07T03:30:00.000000Z","FREUT",17.44,0.0,84143.0,30.09,0.0,12.57,null,null,null,2020]
["2020-11-07T03:35:00.000000Z","FREUT",17.62,0.0,84146.0,26.45,0.0,12.57,null,null,null,2020]
["2020-11-07T03:40:00.000000Z","FREUT",17.69,0.0,84149.0,24.33,0.0,12.47,null,null,null,2020]
["2020-11-07T03:45:00.000000Z","FREUT",18.12,0.0,84149.0,27.43,0.0,12.57,null,null,null,2020]
["2020-11-07T03:50:00.000000Z","FREUT",17.85,0.0,84148.0,26.38,0.0,12.57,null,null,null,2020]
["2020-11-07T03:55:00.000000Z","FREUT",17.85,0.0,84149.0,27.26,0.0,12.57,null,null,null,2020]
["2020-11-07T04:00:00.000000Z","FREUT",17.97,0.0,84152.0,28.01,0.0,12.57,null,null,null,2020]
["2020-11-07T04:05:00.000000Z","FREUT",17.39,0.0,84166.0,31.32,0.0,12.56,null,null,null,2020]
["2020-11-07T04:10:00.000000Z","FREUT",17.08,0.0,84165.0,31.42,0.0,12.57,null,null,null,2020]
["2020-11-07T04:15:00.000000Z","FREUT",17.34,0.0,84155.0,25.46,0.0,12.57,null,null,null,2020]
["2020-11-07T04:20:00.000000Z","FREUT",17.74,0.0,84151.0,27.64,0.0,12.56,null,null,null,2020]
["2020-11-07T04:25:00.000000Z","FREUT",17.68,0.0,84143.0,29.48,0.0,12.57,null,null,null,2020]
["2020-11-07T04:30:00.000000Z","FREUT",17.5,0.0,84150.0,29.89,0.0,12.56,null,null,null,2020]
["2020-11-07T04:35:00.000000Z","FREUT",17.44,0.0,84149.0,29.07,0.0,12.56,null,null,null,2020]
["2020-11-07T04:40:00.000000Z","FREUT",17.48,0.0,84143.0,26.51,0.0,12.46,null,null,null,2020]
["2020-11-07T04:45:00.000000Z","FREUT",17.66,0.0,84148.0,27.81,0.0,12.56,null,null,null,2020]
["2020-11-07T04:50:00.000000Z","FREUT",17.32,0.0,84146.0,28.9,0.0,12.45,null,null,null,2020]
["2020-11-07T04:55:00.000000Z","FREUT",17.14,0.0,84148.0,29.65,0.0,12.56,null,null,null,2020]
["2020-11-07T05:00:00.000000Z","FREUT",16.92,0.0,84149.0,30.88,0.0,12.56,null,null,null,2020]
["2020-11-07T05:05:00.000000Z","FREUT",16.96,0.0,84144.0,29.75,0.01,12.55,null,null,null,2020]
["2020-11-07T05:10:00.000000Z","FREUT",16.9,0.0,84144.0,31.01,0.0,12.56,null,null,null,2020]
["2020-11-07T05:15:00.000000Z","FREUT",16.99,0.0,84139.0,28.29,0.0,12.56,null,null,null,2020]
["2020-11-07T05:20:00.000000Z","FREUT",17.37,0.0,84136.0,28.7,0.0,12.55,null,null,null,2020]
["2020-11-07T05:25:00.000000Z","FREUT",17.09,0.0,84134.0,30.91,0.0,12.46,null,null,null,2020]
["2020-11-07T05:30:00.000000Z","FREUT",16.62,0.0,84140.0,32.51,0.0,12.56,null,null,null,2020]
["2020-11-07T05:35:00.000000Z","FREUT",16.6,0.0,84143.0,30.33,0.0,12.55,null,null,null,2020]
["2020-11-07T05:40:00.000000Z","FREUT",16.83,0.0,84143.0,30.16,0.0,12.55,null,null,null,2020]
["2020-11-07T05:45:00.000000Z","FREUT",16.54,0.0,84156.0,29.82,0.0,12.55,null,null,null,2020]
["2020-11-07T05:50:00.000000Z","FREUT",16.57,0.0,84156.0,33.09,0.0,12.55,null,null,null,2020]
["2020-11-07T05:55:00.000000Z","FREUT",16.78,0.0,84155.0,33.84,0.0,12.5,null,null,null,2020]
["2020-11-07T06:00:00.000000Z","FREUT",16.25,0.0,84166.0,30.2,0.0,12.55,null,null,null,2020]
["2020-11-07T06:05:00.000000Z","FREUT",16.78,0.0,84165.0,27.37,0.0,12.55,null,null,null,2020]
["2020-11-07T06:10:00.000000Z","FREUT",17.14,0.0,84163.0,30.23,0.0,12.55,null,null,null,2020]
["2020-11-07T06:15:00.000000Z","FREUT",16.75,0.0,84174.0,27.78,0.0,12.55,null,null,null,2020]
["2020-11-07T06:20:00.000000Z","FREUT",17.34,0.0,84160.0,29.69,0.0,12.43,null,null,null,2020]
["2020-11-07T06:25:00.000000Z","FREUT",16.3,0.0,84173.0,36.81,0.0,12.55,null,null,null,2020]
["2020-11-07T06:30:00.000000Z","FREUT",15.99,0.0,84178.0,33.13,0.0,12.55,null,null,null,2020]
["2020-11-07T06:35:00.000000Z","FREUT",16.12,0.0,84182.0,37.26,0.0,12.54,null,null,null,2020]
["2020-11-07T06:40:00.000000Z","FREUT",15.88,0.0,84187.0,36.03,0.0,12.55,null,null,null,2020]
["2020-11-07T06:45:00.000000Z","FREUT",16.06,0.0,84199.0,25.7,0.0,12.55,null,null,null,2020]
["2020-11-07T06:50:00.000000Z","FREUT",17.57,0.0,84176.0,26.65,0.0,12.54,null,null,null,2020]
["2020-11-07T06:55:00.000000Z","FREUT",16.91,0.0,84199.0,29.76,0.0,12.55,null,null,null,2020]
["2020-11-07T07:00:00.000000Z","FREUT",16.25,0.0,84201.0,30.51,0.0,12.54,null,null,null,2020]
["2020-11-07T07:05:00.000000Z","FREUT",16.06,0.0,84200.0,32.21,0.0,12.54,null,null,null,2020]
["2020-11-07T07:10:00.000000Z","FREUT",15.78,0.0,84209.0,33.82,0.0,12.54,null,null,null,2020]
["2020-11-07T07:15:00.000000Z","FREUT",15.08,0.0,84213.0,38.53,0.0,12.54,null,null,null,2020]
["2020-11-07T07:20:00.000000Z","FREUT",15.5,0.0,84205.0,30.71,0.0,12.54,null,null,null,2020]
["2020-11-07T07:25:00.000000Z","FREUT",16.63,0.0,84189.0,26.42,0.0,12.54,null,null,null,2020]
["2020-11-07T07:30:00.000000Z","FREUT",17.16,0.0,84172.0,29.35,0.0,12.54,null,null,null,2020]
["2020-11-07T07:35:00.000000Z","FREUT",16.82,0.0,84156.0,27.37,0.0,12.54,null,null,null,2020]
["2020-11-07T07:40:00.000000Z","FREUT",17.03,0.0,84146.0,25.91,0.0,12.54,null,null,null,2020]
["2020-11-07T07:45:00.000000Z","FREUT",17.08,0.0,84148.0,27.37,0.0,12.54,null,null,null,2020]
["2020-11-07T07:50:00.000000Z","FREUT",17.06,0.0,84141.0,25.97,0.0,12.53,null,null,null,2020]
["2020-11-07T07:55:00.000000Z","FREUT",16.91,0.0,84139.0,27.03,0.0,12.54,null,null,null,2020]
["2020-11-07T08:00:00.000000Z","FREUT",16.36,0.0,84172.0,35.49,0.0,12.54,null,null,null,2020]
["2020-11-07T08:05:00.000000Z","FREUT",15.93,0.0,84185.0,30.41,0.01,12.53,null,null,null,2020]
["2020-11-07T08:10:00.000000Z","FREUT",16.84,0.0,84159.0,27.03,0.0,12.54,null,null,null,2020]
["2020-11-07T08:15:00.000000Z","FREUT",16.66,0.0,84164.0,32.93,0.0,12.54,null,null,null,2020]
["2020-11-07T08:20:00.000000Z","FREUT",16.04,0.0,84174.0,28.53,0.0,12.53,null,null,null,2020]
["2020-11-07T08:25:00.000000Z","FREUT",16.39,0.0,84170.0,27.85,0.0,12.54,null,null,null,2020]
["2020-11-07T08:30:00.000000Z","FREUT",16.15,0.0,84190.0,35.96,0.0,12.54,null,null,null,2020]
["2020-11-07T08:35:00.000000Z","FREUT",15.72,0.0,84203.0,30.2,0.0,12.53,null,null,null,2020]
["2020-11-07T08:40:00.000000Z","FREUT",16.16,0.0,84208.0,31.26,0.0,12.54,null,null,null,2020]
["2020-11-07T08:45:00.000000Z","FREUT",16.03,0.0,84207.0,32.01,0.0,12.53,null,null,null,2020]
["2020-11-07T08:50:00.000000Z","FREUT",16.44,0.0,84204.0,27.78,0.0,12.53,null,null,null,2020]
["2020-11-07T08:55:00.000000Z","FREUT",16.64,0.0,84202.0,28.16,0.0,12.54,null,null,null,2020]
["2020-11-07T09:00:00.000000Z","FREUT",16.5,0.0,84203.0,30.0,0.0,12.54,null,null,null,2020]
["2020-11-07T09:05:00.000000Z","FREUT",16.12,0.0,84208.0,31.91,0.01,12.53,null,null,null,2020]
["2020-11-07T09:10:00.000000Z","FREUT",16.46,0.0,84199.0,29.59,0.0,12.53,null,null,null,2020]
["2020-11-07T09:15:00.000000Z","FREUT",16.39,0.0,84199.0,30.07,0.0,12.53,null,null,null,2020]
["2020-11-07T09:20:00.000000Z","FREUT",16.2,0.0,84191.0,31.91,0.0,12.53,null,null,null,2020]
["2020-11-07T09:25:00.000000Z","FREUT",16.15,0.0,84184.0,29.79,0.0,12.53,null,null,null,2020]
["2020-11-07T09:30:00.000000Z","FREUT",16.32,0.0,84172.0,28.4,0.0,12.53,null,null,null,2020]
["2020-11-07T09:35:00.000000Z","FREUT",16.34,0.0,84165.0,29.42,0.0,12.53,null,null,null,2020]
["2020-11-07T09:40:00.000000Z","FREUT",16.11,0.0,84166.0,30.17,0.0,12.53,null,null,null,2020]
["2020-11-07T09:45:00.000000Z","FREUT",16.19,0.0,84164.0,30.0,0.0,12.53,null,null,null,2020]
["2020-11-07T09:50:00.000000Z","FREUT",16.09,0.0,84164.0,26.9,0.0,12.53,null,null,null,2020]
["2020-11-07T09:55:00.000000Z","FREUT",16.13,0.0,84159.0,28.47,0.0,12.53,null,null,null,2020]
["2020-11-07T10:00:00.000000Z","FREUT",16.37,0.0,84147.0,29.22,0.01,12.53,null,null,null,2020]
["2020-11-07T10:05:00.000000Z","FREUT",16.26,0.0,84152.0,28.94,0.01,12.53,null,null,null,2020]
["2020-11-07T10:10:00.000000Z","FREUT",16.14,0.0,84155.0,31.09,0.0,12.53,null,null,null,2020]
["2020-11-07T10:15:00.000000Z","FREUT",15.92,0.0,84154.0,30.58,0.0,12.53,null,null,null,2020]
["2020-11-07T10:20:00.000000Z","FREUT",16.0,0.0,84161.0,29.08,0.0,12.53,null,null,null,2020]
["2020-11-07T10:25:00.000000Z","FREUT",16.22,0.0,84167.0,30.07,0.0,12.53,null,null,null,2020]
["2020-11-07T10:30:00.000000Z","FREUT",16.29,0.0,84175.0,28.6,0.0,12.53,null,null,null,2020]
["2020-11-07T10:35:00.000000Z","FREUT",16.28,0.0,84176.0,29.52,0.0,12.52,null,null,null,2020]
["2020-11-07T10:40:00.000000Z","FREUT",16.3,0.0,84177.0,28.67,0.0,12.53,null,null,null,2020]
["2020-11-07T10:45:00.000000Z","FREUT",16.28,0.0,84179.0,28.98,0.0,12.53,null,null,null,2020]
["2020-11-07T10:50:00.000000Z","FREUT",16.22,0.0,84171.0,27.82,0.0,12.52,null,null,null,2020]
["2020-11-07T10:55:00.000000Z","FREUT",16.13,0.0,84165.0,28.91,0.0,12.53,null,null,null,2020]
["2020-11-07T11:00:00.000000Z","FREUT",16.01,0.0,84150.0,28.6,0.0,12.53,null,null,null,2020]
["2020-11-07T11:05:00.000000Z","FREUT",16.06,0.0,84139.0,31.3,0.0,12.52,null,null,null,2020]
["2020-11-07T11:10:00.000000Z","FREUT",15.89,0.0,84128.0,30.62,0.0,12.53,null,null,null,2020]
["2020-11-07T11:15:00.000000Z","FREUT",15.6,0.0,84156.0,39.86,0.0,12.53,null,null,null,2020]
["2020-11-07T11:20:00.000000Z","FREUT",15.71,0.0,84146.0,30.45,0.0,12.52,null,null,null,2020]
["2020-11-07T11:25:00.000000Z","FREUT",16.0,0.0,84156.0,31.95,0.0,12.53,null,null,null,2020]
["2020-11-07T11:30:00.000000Z","FREUT",15.77,0.0,84164.0,36.28,0.0,12.53,null,null,null,2020]
["2020-11-07T11:35:00.000000Z","FREUT",15.25,0.0,84163.0,34.16,0.0,12.52,null,null,null,2020]
["2020-11-07T11:40:00.000000Z","FREUT",15.6,0.0,84162.0,31.88,0.0,12.53,null,null,null,2020]
["2020-11-07T11:45:00.000000Z","FREUT",15.48,0.0,84165.0,36.52,0.0,12.53,null,null,null,2020]
["2020-11-07T11:50:00.000000Z","FREUT",15.17,0.0,84168.0,29.97,0.0,12.52,null,null,null,2020]
["2020-11-07T11:55:00.000000Z","FREUT",15.93,0.0,84162.0,29.18,0.0,12.39,null,null,null,2020]
["2020-11-07T12:00:00.000000Z","FREUT",16.01,0.0,84165.0,29.35,0.0,12.52,null,null,null,2020]
["2020-11-07T12:05:00.000000Z","FREUT",15.92,0.0,84166.0,29.15,0.0,12.52,null,null,null,2020]
["2020-11-07T12:10:00.000000Z","FREUT",16.45,0.0,84144.0,31.5,0.0,12.52,null,null,null,2020]
["2020-11-07T12:15:00.000000Z","FREUT",15.75,0.0,84161.0,35.43,0.0,12.52,null,null,null,2020]
["2020-11-07T12:20:00.000000Z","FREUT",15.4,0.0,84159.0,32.76,0.0,12.52,null,null,null,2020]
["2020-11-07T12:25:00.000000Z","FREUT",15.33,0.0,84150.0,34.61,0.0,12.52,null,null,null,2020]
["2020-11-07T12:30:00.000000Z","FREUT",15.13,0.0,84152.0,37.57,0.0,12.52,null,null,null,2020]
["2020-11-07T12:35:00.000000Z","FREUT",14.91,0.0,84143.0,39.62,0.0,12.52,null,null,null,2020]
["2020-11-07T12:40:00.000000Z","FREUT",14.93,0.0,84136.0,37.06,0.0,12.52,null,null,null,2020]
["2020-11-07T12:45:00.000000Z","FREUT",15.07,0.0,84136.0,36.55,0.0,12.52,null,null,null,2020]
["2020-11-07T12:50:00.000000Z","FREUT",14.93,0.0,84130.0,37.98,0.0,12.52,null,null,null,2020]
["2020-11-07T12:55:00.000000Z","FREUT",14.54,0.0,84129.0,42.56,0.0,12.52,null,null,null,2020]
["2020-11-07T13:00:00.000000Z","FREUT",14.44,0.0,84117.0,39.96,0.0,12.52,null,null,null,2020]
["2020-11-07T13:05:00.000000Z","FREUT",14.65,0.0,84100.0,34.64,0.0,12.52,null,null,null,2020]
["2020-11-07T13:10:00.000000Z","FREUT",15.04,0.0,84102.0,34.88,0.0,12.52,null,null,null,2020]
["2020-11-07T13:15:00.000000Z","FREUT",15.04,0.0,84098.0,33.86,0.0,12.52,null,null,null,2020]
["2020-11-07T13:20:00.000000Z","FREUT",15.2,0.0,84092.0,36.11,0.0,12.51,null,null,null,2020]
["2020-11-07T13:25:00.000000Z","FREUT",14.91,0.0,84098.0,36.96,0.0,12.52,null,null,null,2020]
["2020-11-07T13:30:00.000000Z","FREUT",14.77,0.0,84102.0,39.76,0.0,12.52,null,null,null,2020]
["2020-11-07T13:35:00.000000Z","FREUT",14.73,0.0,84101.0,38.54,0.0,12.42,null,null,null,2020]
["2020-11-07T13:40:00.000000Z","FREUT",14.96,0.0,84089.0,35.84,0.0,12.52,null,null,null,2020]
["2020-11-07T13:45:00.000000Z","FREUT",15.18,0.0,84074.0,36.08,0.14,12.52,null,null,null,2020]
["2020-11-07T13:50:00.000000Z","FREUT",15.01,0.0,84083.0,41.37,0.34,12.51,null,null,null,2020]
["2020-11-07T13:55:00.000000Z","FREUT",14.57,0.0,84080.0,39.93,0.6,12.52,null,null,null,2020]
["2020-11-07T14:00:00.000000Z","FREUT",14.45,0.0,84074.0,38.88,1.29,12.52,null,null,null,2020]
["2020-11-07T14:05:00.000000Z","FREUT",14.53,0.0,84062.0,39.53,2.05,12.51,null,null,null,2020]
["2020-11-07T14:10:00.000000Z","FREUT",14.24,0.0,84063.0,39.22,3.22,12.52,null,null,null,2020]
["2020-11-07T14:15:00.000000Z","FREUT",14.24,0.0,84063.0,41.41,5.13,12.52,null,null,null,2020]
["2020-11-07T14:20:00.000000Z","FREUT",13.96,0.0,84061.0,41.75,7.49,12.51,null,null,null,2020]
["2020-11-07T14:25:00.000000Z","FREUT",13.74,0.0,84062.0,44.34,11.33,12.52,null,null,null,2020]
["2020-11-07T14:30:00.000000Z","FREUT",13.75,0.0,84059.0,41.78,33.64,12.53,null,null,null,2020]
["2020-11-07T14:35:00.000000Z","FREUT",13.97,0.0,84059.0,43.59,52.8,12.59,null,null,null,2020]
["2020-11-07T14:40:00.000000Z","FREUT",13.91,0.0,84062.0,43.49,67.05,12.53,null,null,null,2020]
["2020-11-07T14:45:00.000000Z","FREUT",14.17,0.0,84062.0,41.89,72.97,12.65,null,null,null,2020]
["2020-11-07T14:50:00.000000Z","FREUT",14.35,0.0,84063.0,40.83,72.61,12.63,null,null,null,2020]
["2020-11-07T14:55:00.000000Z","FREUT",14.52,0.0,84065.0,39.5,97.9,12.72,null,null,null,2020]
["2020-11-07T15:00:00.000000Z","FREUT",14.65,0.0,84063.0,40.66,64.65,12.66,null,null,null,2020]
["2020-11-07T15:05:00.000000Z","FREUT",14.68,0.0,84065.0,38.98,105.4,12.65,null,null,null,2020]
["2020-11-07T15:10:00.000000Z","FREUT",14.17,0.0,84081.0,45.29,127.9,12.72,null,null,null,2020]
["2020-11-07T15:15:00.000000Z","FREUT",13.53,0.0,84079.0,45.63,92.5,12.7,null,null,null,2020]
["2020-11-07T15:20:00.000000Z","FREUT",13.88,0.0,84080.0,40.24,123.7,12.71,null,null,null,2020]
["2020-11-07T15:25:00.000000Z","FREUT",14.97,0.0,84080.0,39.52,136.9,12.7,null,null,null,2020]
["2020-11-07T15:30:00.000000Z","FREUT",15.14,0.0,84084.0,44.64,138.0,12.73,null,null,null,2020]
["2020-11-07T15:35:00.000000Z","FREUT",14.4,0.0,84089.0,45.11,150.3,12.72,null,null,null,2020]
["2020-11-07T15:40:00.000000Z","FREUT",14.93,0.0,84080.0,42.28,263.7,12.73,null,null,null,2020]
["2020-11-07T15:45:00.000000Z","FREUT",14.84,0.0,84088.0,46.99,221.2,12.83,null,null,null,2020]
["2020-11-07T15:50:00.000000Z","FREUT",14.46,0.0,84084.0,46.82,180.2,12.7,null,null,null,2020]
["2020-11-07T15:55:00.000000Z","FREUT",14.77,0.0,84081.0,38.39,232.9,12.81,null,null,null,2020]
["2020-11-07T16:00:00.000000Z","FREUT",15.41,0.0,84077.0,40.78,181.4,12.84,null,null,null,2020]
["2020-11-07T16:05:00.000000Z","FREUT",14.99,0.0,84078.0,41.8,174.1,12.82,null,null,null,2020]
["2020-11-07T16:10:00.000000Z","FREUT",14.9,0.0,84078.0,42.96,176.7,12.82,null,null,null,2020]
["2020-11-07T16:15:00.000000Z","FREUT",14.62,0.0,84071.0,47.53,143.3,12.78,null,null,null,2020]
["2020-11-07T16:20:00.000000Z","FREUT",13.84,0.0,84076.0,47.29,110.3,12.75,null,null,null,2020]
["2020-11-07T16:25:00.000000Z","FREUT",13.95,0.0,84067.0,46.41,104.4,12.75,null,null,null,2020]
["2020-11-07T16:30:00.000000Z","FREUT",14.22,0.0,84064.0,44.33,119.1,12.75,null,null,null,2020]
["2020-11-07T16:35:00.000000Z","FREUT",14.59,0.0,84060.0,38.77,115.4,12.74,null,null,null,2020]
["2020-11-07T16:40:00.000000Z","FREUT",15.13,0.0,84052.0,38.05,124.4,12.75,null,null,null,2020]
["2020-11-07T16:45:00.000000Z","FREUT",15.37,0.0,84057.0,39.25,145.7,12.76,null,null,null,2020]
["2020-11-07T16:50:00.000000Z","FREUT",15.26,0.0,84048.0,40.0,150.0,12.76,null,null,null,2020]
["2020-11-07T16:55:00.000000Z","FREUT",15.23,0.0,84036.0,40.0,143.5,12.76,null,null,null,2020]
["2020-11-07T17:00:00.000000Z","FREUT",14.99,0.0,84029.0,42.83,165.1,12.78,null,null,null,2020]
["2020-11-07T17:05:00.000000Z","FREUT",14.92,0.0,84017.0,40.47,169.6,12.77,null,null,null,2020]
["2020-11-07T17:10:00.000000Z","FREUT",15.1,0.0,84005.0,37.92,153.0,12.76,null,null,null,2020]
["2020-11-07T17:15:00.000000Z","FREUT",15.31,0.0,83985.0,40.51,158.7,12.76,null,null,null,2020]
["2020-11-07T17:20:00.000000Z","FREUT",15.04,0.0,83976.0,47.77,196.9,12.79,null,null,null,2020]
["2020-11-07T17:25:00.000000Z","FREUT",14.66,0.0,83970.0,41.53,194.5,12.8,null,null,null,2020]
["2020-11-07T17:30:00.000000Z","FREUT",14.93,0.0,83960.0,41.36,239.4,12.84,null,null,null,2020]
["2020-11-07T17:35:00.000000Z","FREUT",15.28,0.0,83955.0,41.9,251.9,12.89,null,null,null,2020]
["2020-11-07T17:40:00.000000Z","FREUT",15.5,0.0,83946.0,38.25,323.3,12.9,null,null,null,2020]
["2020-11-07T17:45:00.000000Z","FREUT",16.04,0.0,83935.0,37.09,322.8,13.05,null,null,null,2020]
["2020-11-07T17:50:00.000000Z","FREUT",16.11,0.0,83929.0,36.75,410.2,13.09,null,null,null,2020]
["2020-11-07T17:55:00.000000Z","FREUT",16.39,0.0,83919.0,35.11,346.7,13.16,null,null,null,2020]
["2020-11-07T18:00:00.000000Z","FREUT",16.43,0.0,83907.0,33.3,311.4,13.12,null,null,null,2020]
["2020-11-07T18:05:00.000000Z","FREUT",17.04,0.0,83896.0,31.15,457.5,13.15,null,null,null,2020]
["2020-11-07T18:10:00.000000Z","FREUT",17.5,0.0,83894.0,30.91,468.5,13.13,null,null,null,2020]
["2020-11-07T18:15:00.000000Z","FREUT",17.78,0.0,83889.0,30.4,548.9,13.12,null,null,null,2020]
["2020-11-07T18:20:00.000000Z","FREUT",17.94,0.0,83877.0,27.67,434.6,13.11,null,null,null,2020]
["2020-11-07T18:25:00.000000Z","FREUT",17.76,0.0,83874.0,35.64,279.3,13.12,null,null,null,2020]
["2020-11-07T18:30:00.000000Z","FREUT",16.29,0.0,83876.0,30.94,409.0,13.14,null,null,null,2020]
["2020-11-07T18:35:00.000000Z","FREUT",17.76,0.0,83859.0,29.4,450.3,13.13,null,null,null,2020]
["2020-11-07T18:40:00.000000Z","FREUT",17.72,0.0,83846.0,30.25,339.7,13.1,null,null,null,2020]
["2020-11-07T18:45:00.000000Z","FREUT",17.21,0.0,83835.0,31.45,303.2,13.08,null,null,null,2020]
["2020-11-07T18:50:00.000000Z","FREUT",17.09,0.0,83826.0,31.11,253.0,13.16,null,null,null,2020]
["2020-11-07T18:55:00.000000Z","FREUT",17.43,0.0,83811.0,27.97,367.5,13.19,null,null,null,2020]
["2020-11-07T19:00:00.000000Z","FREUT",17.41,0.0,83813.0,30.73,293.6,13.19,null,null,null,2020]
["2020-11-07T19:05:00.000000Z","FREUT",17.11,0.0,83799.0,31.14,234.8,13.12,null,null,null,2020]
["2020-11-07T19:10:00.000000Z","FREUT",16.74,0.0,83787.0,30.02,183.1,12.98,null,null,null,2020]
["2020-11-07T19:15:00.000000Z","FREUT",16.87,0.0,83776.0,31.31,172.4,12.94,null,null,null,2020]
["2020-11-07T19:20:00.000000Z","FREUT",16.76,0.0,83766.0,32.06,137.8,12.9,null,null,null,2020]
["2020-11-07T19:25:00.000000Z","FREUT",16.32,0.0,83773.0,32.37,170.2,12.91,null,null,null,2020]
["2020-11-07T19:30:00.000000Z","FREUT",16.46,0.0,83774.0,32.98,231.5,13.06,null,null,null,2020]
["2020-11-07T19:35:00.000000Z","FREUT",16.16,0.0,83749.0,29.44,255.7,13.31,null,null,null,2020]
["2020-11-07T19:40:00.000000Z","FREUT",16.77,0.0,83744.0,30.43,266.0,13.18,null,null,null,2020]
["2020-11-07T19:45:00.000000Z","FREUT",16.42,0.0,83743.0,38.07,231.8,13.1,null,null,null,2020]
["2020-11-07T19:50:00.000000Z","FREUT",15.82,0.0,83734.0,35.96,200.3,13.01,null,null,null,2020]
["2020-11-07T19:55:00.000000Z","FREUT",15.97,0.0,83712.0,35.41,210.4,13.01,null,null,null,2020]
["2020-11-07T20:00:00.000000Z","FREUT",15.85,0.0,83699.0,37.32,211.0,13.06,null,null,null,2020]
["2020-11-07T20:05:00.000000Z","FREUT",15.68,0.0,83686.0,38.35,207.7,13.06,null,null,null,2020]
["2020-11-07T20:10:00.000000Z","FREUT",15.77,0.0,83689.0,36.61,195.9,13.03,null,null,null,2020]
["2020-11-07T20:15:00.000000Z","FREUT",15.99,0.0,83695.0,39.85,372.6,13.32,null,null,null,2020]
["2020-11-07T20:20:00.000000Z","FREUT",16.11,0.0,83675.0,35.14,475.9,13.29,null,null,null,2020]
["2020-11-07T20:25:00.000000Z","FREUT",16.95,0.0,83656.0,32.28,357.2,13.28,null,null,null,2020]
["2020-11-07T20:30:00.000000Z","FREUT",16.94,0.0,83656.0,31.87,354.0,13.27,null,null,null,2020]
["2020-11-07T20:35:00.000000Z","FREUT",16.77,0.0,83648.0,32.17,269.4,13.27,null,null,null,2020]
["2020-11-07T20:40:00.000000Z","FREUT",16.73,0.0,83661.0,30.3,259.8,13.27,null,null,null,2020]
["2020-11-07T20:45:00.000000Z","FREUT",16.91,0.0,83682.0,39.27,277.6,13.28,null,null,null,2020]
["2020-11-07T20:50:00.000000Z","FREUT",15.51,0.0,83680.0,49.49,242.1,13.15,null,null,null,2020]
["2020-11-07T20:55:00.000000Z","FREUT",14.35,0.0,83663.0,48.26,139.9,12.94,null,null,null,2020]
["2020-11-07T21:00:00.000000Z","FREUT",14.1,0.0,83654.0,47.92,115.1,12.89,null,null,null,2020]
["2020-11-07T21:05:00.000000Z","FREUT",14.01,0.0,83651.0,49.63,112.0,12.88,null,null,null,2020]
["2020-11-07T21:10:00.000000Z","FREUT",13.71,0.0,83650.0,52.53,94.8,12.83,null,null,null,2020]
["2020-11-07T21:15:00.000000Z","FREUT",13.39,0.0,83639.0,55.29,48.96,12.8,null,null,null,2020]
["2020-11-07T21:20:00.000000Z","FREUT",12.93,0.0,83635.0,60.75,36.03,12.7,null,null,null,2020]
["2020-11-07T21:25:00.000000Z","FREUT",12.79,0.0,83625.0,55.16,35.21,12.68,null,null,null,2020]
["2020-11-07T21:30:00.000000Z","FREUT",13.44,0.0,83587.0,42.1,31.79,12.76,null,null,null,2020]
["2020-11-07T21:35:00.000000Z","FREUT",13.43,0.0,83562.0,44.69,37.82,12.75,null,null,null,2020]
["2020-11-07T21:40:00.000000Z","FREUT",12.88,0.0,83553.0,43.06,98.0,12.76,null,null,null,2020]
["2020-11-07T21:45:00.000000Z","FREUT",12.93,0.0,83541.0,45.79,204.0,12.83,null,null,null,2020]
["2020-11-07T21:50:00.000000Z","FREUT",12.95,0.0,83535.0,42.42,227.5,12.92,null,null,null,2020]
["2020-11-07T21:55:00.000000Z","FREUT",13.07,0.0,83527.0,42.59,288.4,13.41,null,null,null,2020]
["2020-11-07T22:00:00.000000Z","FREUT",12.89,0.0,83518.0,42.83,270.5,13.4,null,null,null,2020]
["2020-11-07T22:05:00.000000Z","FREUT",12.82,0.0,83478.0,40.06,246.8,13.33,null,null,null,2020]
["2020-11-07T22:10:00.000000Z","FREUT",12.56,0.0,83477.0,41.98,167.7,13.11,null,null,null,2020]
["2020-11-07T22:15:00.000000Z","FREUT",12.3,0.0,83465.0,37.75,132.6,12.99,null,null,null,2020]
["2020-11-07T22:20:00.000000Z","FREUT",12.11,0.0,83462.0,43.75,123.3,12.96,null,null,null,2020]
["2020-11-07T22:25:00.000000Z","FREUT",12.01,0.0,83452.0,40.48,119.2,12.84,null,null,null,2020]
["2020-11-07T22:30:00.000000Z","FREUT",11.88,0.0,83436.0,39.79,112.8,12.9,null,null,null,2020]
["2020-11-07T22:35:00.000000Z","FREUT",11.79,0.0,83425.0,40.0,110.1,12.88,null,null,null,2020]
["2020-11-07T22:40:00.000000Z","FREUT",11.71,0.0,83427.0,40.04,97.7,12.78,null,null,null,2020]
["2020-11-07T22:45:00.000000Z","FREUT",11.64,0.0,83453.0,42.36,82.0,12.81,null,null,null,2020]
["2020-11-07T22:50:00.000000Z","FREUT",11.55,0.0,83491.0,41.51,62.88,12.79,null,null,null,2020]
["2020-11-07T22:55:00.000000Z","FREUT",11.58,0.0,83488.0,42.91,51.41,12.77,null,null,null,2020]
["2020-11-07T23:00:00.000000Z","FREUT",11.61,0.0,83473.0,46.6,33.55,12.74,null,null,null,2020]
["2020-11-07T23:05:00.000000Z","FREUT",11.25,0.0,83458.0,49.02,20.59,12.73,null,null,null,2020]
["2020-11-07T23:10:00.000000Z","FREUT",10.84,0.0,83454.0,46.66,20.05,12.62,null,null,null,2020]
["2020-11-07T23:15:00.000000Z","FREUT",10.52,0.0,83430.0,47.82,19.93,12.71,null,null,null,2020]
["2020-11-07T23:20:00.000000Z","FREUT",10.26,0.0,83434.0,47.76,12.14,12.7,null,null,null,2020]
["2020-11-07T23:25:00.000000Z","FREUT",9.91,0.0,83423.0,50.28,8.88,12.58,null,null,null,2020]
["2020-11-07T23:30:00.000000Z","FREUT",9.35,0.0,83429.0,52.4,8.34,12.69,null,null,null,2020]
["2020-11-07T23:35:00.000000Z","FREUT",8.61,0.0,83427.0,57.93,6.51,12.68,null,null,null,2020]
["2020-11-07T23:40:00.000000Z","FREUT",8.28,0.0,83432.0,58.72,4.83,12.56,null,null,null,2020]
["2020-11-07T23:45:00.000000Z","FREUT",8.16,0.0,83452.0,54.83,2.71,12.68,null,null,null,2020]
["2020-11-07T23:50:00.000000Z","FREUT",8.11,0.0,83487.0,60.98,2.54,12.67,null,null,null,2020]
["2020-11-07T23:55:00.000000Z","FREUT",7.57,0.0,83519.0,63.44,2.2,12.67,null,null,null,2020]
["2020-11-08T00:00:00.000000Z","FREUT",7.38,0.0,83584.0,62.89,1.87,12.66,null,null,null,2020]
["2020-11-08T00:05:00.000000Z","FREUT",7.53,0.0,83625.0,60.03,1.54,12.65,null,null,null,2020]
["2020-11-08T00:10:00.000000Z","FREUT",7.75,0.0,83608.0,61.54,1.05,12.65,null,null,null,2020]
["2020-11-08T00:15:00.000000Z","FREUT",7.98,0.0,83592.0,60.08,1.72,12.65,null,null,null,2020]
["2020-11-08T00:20:00.000000Z","FREUT",8.14,0.0,83607.0,61.92,0.66,12.65,null,null,null,2020]
["2020-11-08T00:25:00.000000Z","FREUT",8.19,0.0,83643.0,63.67,0.34,12.65,null,null,null,2020]
["2020-11-08T00:30:00.000000Z","FREUT",7.83,0.0,83671.0,67.66,0.2,12.65,null,null,null,2020]
["2020-11-08T00:35:00.000000Z","FREUT",7.46,0.254,83648.0,64.11,0.02,12.64,null,null,null,2020]
["2020-11-08T00:40:00.000000Z","FREUT",7.38,0.254,83648.0,63.02,0.0,12.64,null,null,null,2020]
["2020-11-08T00:45:00.000000Z","FREUT",7.49,0.0,83646.0,64.08,0.0,12.64,null,null,null,2020]
["2020-11-08T00:50:00.000000Z","FREUT",7.12,0.0,83634.0,64.21,0.0,12.63,null,null,null,2020]
["2020-11-08T00:55:00.000000Z","FREUT",6.97,0.0,83632.0,66.06,0.0,12.63,null,null,null,2020]
["2020-11-08T01:00:00.000000Z","FREUT",6.49,0.0,83668.0,67.01,0.0,12.63,null,null,null,2020]
["2020-11-08T01:05:00.000000Z","FREUT",6.49,0.0,83696.0,66.95,0.0,12.62,null,null,null,2020]
["2020-11-08T01:10:00.000000Z","FREUT",6.19,0.0,83700.0,73.96,0.0,12.63,null,null,null,2020]
["2020-11-08T01:15:00.000000Z","FREUT",5.83,0.0,83703.0,74.2,0.0,12.62,null,null,null,2020]
["2020-11-08T01:20:00.000000Z","FREUT",5.72,0.0,83687.0,74.24,0.0,12.62,null,null,null,2020]
["2020-11-08T01:25:00.000000Z","FREUT",5.31,0.0,83686.0,72.81,0.0,12.62,null,null,null,2020]
["2020-11-08T01:30:00.000000Z","FREUT",5.25,0.0,83677.0,70.49,0.0,12.62,null,null,null,2020]
["2020-11-08T01:35:00.000000Z","FREUT",5.59,0.0,83704.0,64.2,0.0,12.61,null,null,null,2020]
["2020-11-08T01:40:00.000000Z","FREUT",5.68,0.0,83650.0,66.63,0.0,12.61,null,null,null,2020]
["2020-11-08T01:45:00.000000Z","FREUT",5.71,0.0,83626.0,60.55,0.0,12.61,null,null,null,2020]
["2020-11-08T01:50:00.000000Z","FREUT",5.58,0.0,83660.0,64.44,0.0,12.61,null,null,null,2020]
["2020-11-08T01:55:00.000000Z","FREUT",5.68,0.0,83695.0,63.21,0.0,12.61,null,null,null,2020]
["2020-11-08T02:00:00.000000Z","FREUT",6.19,0.0,83707.0,61.81,0.0,12.61,null,null,null,2020]
["2020-11-08T02:05:00.000000Z","FREUT",5.78,0.0,83702.0,66.83,0.0,12.6,null,null,null,2020]
["2020-11-08T02:10:00.000000Z","FREUT",5.59,0.0,83698.0,67.96,0.0,12.6,null,null,null,2020]
["2020-11-08T02:15:00.000000Z","FREUT",5.56,0.0,83719.0,72.67,0.0,12.6,null,null,null,2020]
["2020-11-08T02:20:00.000000Z","FREUT",4.66,0.0,83686.0,79.64,0.0,12.59,null,null,null,2020]
["2020-11-08T02:25:00.000000Z","FREUT",4.13,0.0,83699.0,80.7,0.0,12.6,null,null,null,2020]
["2020-11-08T02:30:00.000000Z","FREUT",3.97,0.0,83692.0,80.6,0.0,12.59,null,null,null,2020]
["2020-11-08T02:35:00.000000Z","FREUT",3.91,0.0,83676.0,80.2,0.0,12.59,null,null,null,2020]
["2020-11-08T02:40:00.000000Z","FREUT",3.98,0.0,83680.0,78.49,0.0,12.59,null,null,null,2020]
["2020-11-08T02:45:00.000000Z","FREUT",4.11,0.0,83667.0,77.61,0.0,12.59,null,null,null,2020]
["2020-11-08T02:50:00.000000Z","FREUT",4.03,0.0,83667.0,78.29,0.0,12.59,null,null,null,2020]
["2020-11-08T02:55:00.000000Z","FREUT",4.12,0.0,83660.0,74.47,0.0,12.59,null,null,null,2020]
["2020-11-08T03:00:00.000000Z","FREUT",4.38,0.0,83665.0,75.74,0.0,12.59,null,null,null,2020]
["2020-11-08T03:05:00.000000Z","FREUT",4.47,0.0,83652.0,73.89,0.0,12.58,null,null,null,2020]
["2020-11-08T03:10:00.000000Z","FREUT",4.53,0.0,83643.0,72.29,0.0,12.58,null,null,null,2020]
["2020-11-08T03:15:00.000000Z","FREUT",4.6,0.0,83645.0,73.41,0.0,12.58,null,null,null,2020]
["2020-11-08T03:20:00.000000Z","FREUT",4.74,0.0,83654.0,74.44,0.0,12.58,null,null,null,2020]
["2020-11-08T03:25:00.000000Z","FREUT",5.46,0.0,83663.0,62.69,0.0,12.46,null,null,null,2020]
["2020-11-08T03:30:00.000000Z","FREUT",5.74,0.0,83672.0,62.89,0.0,12.58,null,null,null,2020]
["2020-11-08T03:35:00.000000Z","FREUT",5.69,0.0,83662.0,64.29,0.0,12.58,null,null,null,2020]
["2020-11-08T03:40:00.000000Z","FREUT",5.77,0.0,83639.0,60.43,0.0,12.58,null,null,null,2020]
["2020-11-08T03:45:00.000000Z","FREUT",5.99,0.0,83632.0,58.79,0.0,12.58,null,null,null,2020]
["2020-11-08T03:50:00.000000Z","FREUT",6.04,0.0,83632.0,58.45,0.0,12.57,null,null,null,2020]
["2020-11-08T03:55:00.000000Z","FREUT",6.09,0.0,83650.0,60.53,0.0,12.57,null,null,null,2020]
["2020-11-08T04:00:00.000000Z","FREUT",5.95,0.0,83651.0,60.29,0.0,12.57,null,null,null,2020]
["2020-11-08T04:05:00.000000Z","FREUT",5.98,0.0,83643.0,59.6,0.0,12.57,null,null,null,2020]
["2020-11-08T04:10:00.000000Z","FREUT",6.03,0.0,83643.0,58.78,0.0,12.45,null,null,null,2020]
["2020-11-08T04:15:00.000000Z","FREUT",6.14,0.0,83650.0,56.25,0.0,12.57,null,null,null,2020]
["2020-11-08T04:20:00.000000Z","FREUT",6.54,0.0,83657.0,52.59,0.0,12.56,null,null,null,2020]
["2020-11-08T04:25:00.000000Z","FREUT",6.62,0.0,83666.0,54.57,0.0,12.46,null,null,null,2020]
["2020-11-08T04:30:00.000000Z","FREUT",6.61,0.0,83676.0,54.95,0.0,12.56,null,null,null,2020]
["2020-11-08T04:35:00.000000Z","FREUT",6.84,0.0,83684.0,46.85,0.0,12.56,null,null,null,2020]
["2020-11-08T04:40:00.000000Z","FREUT",6.78,0.0,83679.0,49.41,0.0,12.56,null,null,null,2020]
["2020-11-08T04:45:00.000000Z","FREUT",6.69,0.0,83677.0,51.8,0.0,12.56,null,null,null,2020]
["2020-11-08T04:50:00.000000Z","FREUT",6.68,0.0,83683.0,49.99,0.0,12.55,null,null,null,2020]
["2020-11-08T04:55:00.000000Z","FREUT",6.63,0.0,83680.0,51.19,0.0,12.56,null,null,null,2020]
["2020-11-08T05:00:00.000000Z","FREUT",6.66,0.0,83666.0,49.14,0.0,12.56,null,null,null,2020]
["2020-11-08T05:05:00.000000Z","FREUT",6.78,0.0,83646.0,49.44,0.0,12.55,null,null,null,2020]
["2020-11-08T05:10:00.000000Z","FREUT",6.81,0.0,83631.0,52.11,0.0,12.56,null,null,null,2020]
["2020-11-08T05:15:00.000000Z","FREUT",6.86,0.0,83615.0,49.55,0.0,12.55,null,null,null,2020]
["2020-11-08T05:20:00.000000Z","FREUT",6.9,0.0,83605.0,46.2,0.0,12.43,null,null,null,2020]
["2020-11-08T05:25:00.000000Z","FREUT",6.89,0.0,83604.0,41.45,0.0,12.55,null,null,null,2020]
["2020-11-08T05:30:00.000000Z","FREUT",6.82,0.0,83608.0,43.88,0.0,12.55,null,null,null,2020]
["2020-11-08T05:35:00.000000Z","FREUT",6.78,0.0,83610.0,41.18,0.0,12.54,null,null,null,2020]
["2020-11-08T05:40:00.000000Z","FREUT",6.68,0.0,83612.0,37.08,0.0,12.54,null,null,null,2020]
["2020-11-08T05:45:00.000000Z","FREUT",6.56,0.0,83615.0,38.27,0.0,12.54,null,null,null,2020]
["2020-11-08T05:50:00.000000Z","FREUT",6.47,0.0,83621.0,39.16,0.0,12.54,null,null,null,2020]
["2020-11-08T05:55:00.000000Z","FREUT",6.42,0.0,83622.0,41.86,0.0,12.54,null,null,null,2020]
["2020-11-08T06:00:00.000000Z","FREUT",6.36,0.0,83622.0,41.38,0.0,12.54,null,null,null,2020]
["2020-11-08T06:05:00.000000Z","FREUT",6.31,0.0,83625.0,44.15,0.0,12.54,null,null,null,2020]
["2020-11-08T06:10:00.000000Z","FREUT",6.26,0.0,83628.0,42.89,0.0,12.54,null,null,null,2020]
["2020-11-08T06:15:00.000000Z","FREUT",6.15,0.0,83631.0,45.24,0.0,12.54,null,null,null,2020]
["2020-11-08T06:20:00.000000Z","FREUT",6.03,0.0,83631.0,45.55,0.0,12.53,null,null,null,2020]
["2020-11-08T06:25:00.000000Z","FREUT",5.98,0.0,83633.0,46.37,0.0,12.54,null,null,null,2020]
["2020-11-08T06:30:00.000000Z","FREUT",5.87,0.0,83635.0,44.49,0.0,12.54,null,null,null,2020]
["2020-11-08T06:35:00.000000Z","FREUT",5.92,0.0,83637.0,43.5,0.0,12.53,null,null,null,2020]
["2020-11-08T06:40:00.000000Z","FREUT",5.94,0.0,83634.0,42.75,0.0,12.53,null,null,null,2020]
["2020-11-08T06:45:00.000000Z","FREUT",6.04,0.0,83627.0,41.76,0.0,12.53,null,null,null,2020]
["2020-11-08T06:50:00.000000Z","FREUT",6.12,0.0,83622.0,44.05,0.0,12.53,null,null,null,2020]
["2020-11-08T06:55:00.000000Z","FREUT",6.15,0.0,83613.0,36.84,0.0,12.53,null,null,null,2020]
["2020-11-08T07:00:00.000000Z","FREUT",6.09,0.0,83613.0,42.72,0.0,12.53,null,null,null,2020]
["2020-11-08T07:05:00.000000Z","FREUT",6.01,0.0,83610.0,43.13,0.0,12.48,null,null,null,2020]
["2020-11-08T07:10:00.000000Z","FREUT",5.93,0.0,83613.0,42.61,0.0,12.53,null,null,null,2020]
["2020-11-08T07:15:00.000000Z","FREUT",5.73,0.0,83605.0,44.73,0.0,12.53,null,null,null,2020]
["2020-11-08T07:20:00.000000Z","FREUT",5.54,0.0,83596.0,41.9,0.0,12.52,null,null,null,2020]
["2020-11-08T07:25:00.000000Z","FREUT",5.46,0.0,83596.0,45.89,0.0,12.53,null,null,null,2020]
["2020-11-08T07:30:00.000000Z","FREUT",5.23,0.0,83593.0,46.81,0.0,12.52,null,null,null,2020]
["2020-11-08T07:35:00.000000Z","FREUT",5.24,0.0,83592.0,45.52,0.0,12.52,null,null,null,2020]
["2020-11-08T07:40:00.000000Z","FREUT",5.18,0.0,83598.0,43.57,0.0,12.52,null,null,null,2020]
["2020-11-08T07:45:00.000000Z","FREUT",5.16,0.0,83600.0,45.86,0.0,12.52,null,null,null,2020]
["2020-11-08T07:50:00.000000Z","FREUT",5.16,0.0,83609.0,43.64,0.0,12.52,null,null,null,2020]
["2020-11-08T07:55:00.000000Z","FREUT",5.23,0.0,83622.0,40.81,0.0,12.52,null,null,null,2020]
["2020-11-08T08:00:00.000000Z","FREUT",5.22,0.0,83628.0,44.02,0.0,12.52,null,null,null,2020]
["2020-11-08T08:05:00.000000Z","FREUT",5.3,0.0,83631.0,46.21,0.0,12.51,null,null,null,2020]
["2020-11-08T08:10:00.000000Z","FREUT",5.33,0.0,83640.0,44.57,0.0,12.52,null,null,null,2020]
["2020-11-08T08:15:00.000000Z","FREUT",5.24,0.0,83652.0,44.09,0.0,12.51,null,null,null,2020]
["2020-11-08T08:20:00.000000Z","FREUT",5.28,0.0,83659.0,42.04,0.01,12.51,null,null,null,2020]
["2020-11-08T08:25:00.000000Z","FREUT",5.36,0.0,83664.0,43.89,0.0,12.51,null,null,null,2020]
["2020-11-08T08:30:00.000000Z","FREUT",5.52,0.0,83661.0,38.9,0.0,12.51,null,null,null,2020]
["2020-11-08T08:35:00.000000Z","FREUT",5.58,0.0,83663.0,36.71,0.0,12.51,null,null,null,2020]
["2020-11-08T08:40:00.000000Z","FREUT",5.52,0.0,83672.0,36.23,0.0,12.41,null,null,null,2020]
["2020-11-08T08:45:00.000000Z","FREUT",5.49,0.0,83678.0,38.39,0.0,12.51,null,null,null,2020]
["2020-11-08T08:50:00.000000Z","FREUT",5.54,0.0,83685.0,36.88,0.01,12.51,null,null,null,2020]
["2020-11-08T08:55:00.000000Z","FREUT",5.55,0.0,83689.0,38.8,0.0,12.51,null,null,null,2020]
["2020-11-08T09:00:00.000000Z","FREUT",5.63,0.0,83696.0,40.54,0.0,12.51,null,null,null,2020]
["2020-11-08T09:05:00.000000Z","FREUT",5.62,0.0,83712.0,41.53,0.01,12.51,null,null,null,2020]
["2020-11-08T09:10:00.000000Z","FREUT",5.39,0.0,83710.0,48.29,0.0,12.51,null,null,null,2020]
["2020-11-08T09:15:00.000000Z","FREUT",5.3,0.0,83712.0,46.65,0.0,12.51,null,null,null,2020]
["2020-11-08T09:20:00.000000Z","FREUT",5.21,0.0,83714.0,48.91,0.0,12.5,null,null,null,2020]
["2020-11-08T09:25:00.000000Z","FREUT",5.02,0.0,83715.0,54.03,0.0,12.51,null,null,null,2020]
["2020-11-08T09:30:00.000000Z","FREUT",4.81,0.0,83712.0,55.67,0.0,12.51,null,null,null,2020]
["2020-11-08T09:35:00.000000Z","FREUT",4.68,0.0,83707.0,53.86,0.0,12.5,null,null,null,2020]
["2020-11-08T09:40:00.000000Z","FREUT",4.64,0.0,83700.0,57.65,0.0,12.5,null,null,null,2020]
["2020-11-08T09:45:00.000000Z","FREUT",4.53,0.0,83701.0,59.3,0.0,12.5,null,null,null,2020]
["2020-11-08T09:50:00.000000Z","FREUT",4.48,0.0,83707.0,59.77,0.0,12.5,null,null,null,2020]
["2020-11-08T09:55:00.000000Z","FREUT",4.44,0.0,83709.0,61.04,0.0,12.5,null,null,null,2020]
["2020-11-08T10:00:00.000000Z","FREUT",4.47,0.0,83711.0,58.62,0.0,12.5,null,null,null,2020]
["2020-11-08T10:05:00.000000Z","FREUT",4.36,0.0,83711.0,61.31,0.0,12.5,null,null,null,2020]
["2020-11-08T10:10:00.000000Z","FREUT",4.36,0.0,83709.0,60.33,0.0,12.5,null,null,null,2020]
["2020-11-08T10:15:00.000000Z","FREUT",4.27,0.0,83711.0,61.28,0.0,12.5,null,null,null,2020]
["2020-11-08T10:20:00.000000Z","FREUT",4.29,0.0,83714.0,61.21,0.0,12.49,null,null,null,2020]
["2020-11-08T10:25:00.000000Z","FREUT",4.14,0.0,83722.0,60.91,0.0,12.5,null,null,null,2020]
["2020-11-08T10:30:00.000000Z","FREUT",4.01,0.0,83735.0,62.72,0.0,12.5,null,null,null,2020]
["2020-11-08T10:35:00.000000Z","FREUT",4.11,0.0,83750.0,56.53,0.0,12.49,null,null,null,2020]
["2020-11-08T10:40:00.000000Z","FREUT",4.13,0.0,83752.0,54.66,0.0,12.49,null,null,null,2020]
["2020-11-08T10:45:00.000000Z","FREUT",4.19,0.0,83756.0,61.25,0.0,12.49,null,null,null,2020]
["2020-11-08T10:50:00.000000Z","FREUT",4.09,0.0,83761.0,60.87,0.0,12.49,null,null,null,2020]
["2020-11-08T10:55:00.000000Z","FREUT",4.21,0.0,83777.0,62.17,0.0,12.49,null,null,null,2020]
["2020-11-08T11:00:00.000000Z","FREUT",4.16,0.0,83788.0,62.55,0.0,12.49,null,null,null,2020]
["2020-11-08T11:05:00.000000Z","FREUT",4.16,0.0,83787.0,52.74,0.0,12.49,null,null,null,2020]
["2020-11-08T11:10:00.000000Z","FREUT",4.19,0.0,83789.0,52.64,0.0,12.49,null,null,null,2020]
["2020-11-08T11:15:00.000000Z","FREUT",4.25,0.0,83801.0,54.89,0.0,12.49,null,null,null,2020]
["2020-11-08T11:20:00.000000Z","FREUT",4.33,0.0,83806.0,51.85,0.01,12.49,null,null,null,2020]
["2020-11-08T11:25:00.000000Z","FREUT",4.22,0.0,83804.0,51.41,0.0,12.49,null,null,null,2020]
["2020-11-08T11:30:00.000000Z","FREUT",4.13,0.0,83809.0,57.53,0.0,12.49,null,null,null,2020]
["2020-11-08T11:35:00.000000Z","FREUT",4.02,0.0,83811.0,55.68,0.0,12.48,null,null,null,2020]
["2020-11-08T11:40:00.000000Z","FREUT",3.98,0.0,83827.0,55.48,0.0,12.37,null,null,null,2020]
["2020-11-08T11:45:00.000000Z","FREUT",4.01,0.0,83836.0,59.58,0.0,12.49,null,null,null,2020]
["2020-11-08T11:50:00.000000Z","FREUT",3.98,0.0,83841.0,58.11,0.0,12.48,null,null,null,2020]
["2020-11-08T11:55:00.000000Z","FREUT",4.02,0.0,83843.0,62.62,0.0,12.49,null,null,null,2020]
["2020-11-08T12:00:00.000000Z","FREUT",3.92,0.0,83846.0,54.72,0.0,12.48,null,null,null,2020]
["2020-11-08T12:05:00.000000Z","FREUT",3.98,0.0,83850.0,58.86,0.0,12.48,null,null,null,2020]
["2020-11-08T12:10:00.000000Z","FREUT",4.02,0.0,83860.0,57.8,0.0,12.48,null,null,null,2020]
["2020-11-08T12:15:00.000000Z","FREUT",4.01,0.0,83870.0,58.31,0.0,12.48,null,null,null,2020]
["2020-11-08T12:20:00.000000Z","FREUT",4.03,0.0,83869.0,57.12,0.0,12.48,null,null,null,2020]
["2020-11-08T12:25:00.000000Z","FREUT",4.05,0.0,83869.0,57.94,0.0,12.48,null,null,null,2020]
["2020-11-08T12:30:00.000000Z","FREUT",3.99,0.0,83864.0,59.68,0.0,12.48,null,null,null,2020]
["2020-11-08T12:35:00.000000Z","FREUT",3.87,0.0,83870.0,53.53,0.0,12.48,null,null,null,2020]
["2020-11-08T12:40:00.000000Z","FREUT",3.5,0.0,83888.0,60.46,0.0,12.48,null,null,null,2020]
["2020-11-08T12:45:00.000000Z","FREUT",3.48,0.0,83891.0,54.38,0.0,12.48,null,null,null,2020]
["2020-11-08T12:50:00.000000Z","FREUT",3.68,0.0,83901.0,53.32,0.0,12.48,null,null,null,2020]
["2020-11-08T12:55:00.000000Z","FREUT",3.76,0.0,83897.0,54.86,0.0,12.38,null,null,null,2020]
["2020-11-08T13:00:00.000000Z","FREUT",3.64,0.0,83908.0,56.47,0.0,12.48,null,null,null,2020]
["2020-11-08T13:05:00.000000Z","FREUT",3.4,0.0,83913.0,59.82,0.0,12.47,null,null,null,2020]
["2020-11-08T13:10:00.000000Z","FREUT",3.62,0.0,83915.0,57.73,0.0,12.48,null,null,null,2020]
["2020-11-08T13:15:00.000000Z","FREUT",3.57,0.0,83907.0,61.9,0.0,12.48,null,null,null,2020]
["2020-11-08T13:20:00.000000Z","FREUT",3.38,0.0,83919.0,64.16,0.0,12.47,null,null,null,2020]
["2020-11-08T13:25:00.000000Z","FREUT",3.19,0.0,83931.0,64.98,0.0,12.48,null,null,null,2020]
["2020-11-08T13:30:00.000000Z","FREUT",2.86,0.0,83940.0,64.8,0.0,12.48,null,null,null,2020]
["2020-11-08T13:35:00.000000Z","FREUT",2.89,0.0,83946.0,65.93,0.0,12.47,null,null,null,2020]
["2020-11-08T13:40:00.000000Z","FREUT",2.82,0.0,83953.0,65.45,0.0,12.47,null,null,null,2020]
["2020-11-08T13:45:00.000000Z","FREUT",2.85,0.0,83955.0,64.5,0.0,12.47,null,null,null,2020]
["2020-11-08T13:50:00.000000Z","FREUT",2.89,0.0,83963.0,65.39,0.1,12.47,null,null,null,2020]
["2020-11-08T13:55:00.000000Z","FREUT",2.93,0.0,83966.0,65.66,0.34,12.39,null,null,null,2020]
["2020-11-08T14:00:00.000000Z","FREUT",3.05,0.0,83974.0,67.67,0.43,12.47,null,null,null,2020]
["2020-11-08T14:05:00.000000Z","FREUT",3.04,0.0,83976.0,64.8,0.69,12.47,null,null,null,2020]
["2020-11-08T14:10:00.000000Z","FREUT",2.98,0.0,83974.0,67.88,1.08,12.47,null,null,null,2020]
["2020-11-08T14:15:00.000000Z","FREUT",2.9,0.0,83980.0,68.49,1.39,12.47,null,null,null,2020]
["2020-11-08T14:20:00.000000Z","FREUT",2.75,0.0,84002.0,68.94,1.86,12.47,null,null,null,2020]
["2020-11-08T14:25:00.000000Z","FREUT",2.66,0.0,84010.0,71.95,2.83,12.47,null,null,null,2020]
["2020-11-08T14:30:00.000000Z","FREUT",2.78,0.0,84015.0,70.82,4.68,12.47,null,null,null,2020]
["2020-11-08T14:35:00.000000Z","FREUT",2.86,0.0,84029.0,71.95,7.31,12.47,null,null,null,2020]
["2020-11-08T14:40:00.000000Z","FREUT",2.92,0.0,84049.0,68.02,10.89,12.47,null,null,null,2020]
["2020-11-08T14:45:00.000000Z","FREUT",3.04,0.0,84066.0,71.16,13.02,12.47,null,null,null,2020]
["2020-11-08T14:50:00.000000Z","FREUT",3.19,0.0,84072.0,68.36,13.34,12.47,null,null,null,2020]
["2020-11-08T14:55:00.000000Z","FREUT",3.14,0.0,84064.0,65.35,15.23,12.47,null,null,null,2020]
["2020-11-08T15:00:00.000000Z","FREUT",2.88,0.0,84076.0,68.19,18.19,12.47,null,null,null,2020]
["2020-11-08T15:05:00.000000Z","FREUT",2.9,0.0,84079.0,70.44,16.16,12.47,null,null,null,2020]
["2020-11-08T15:10:00.000000Z","FREUT",2.78,0.0,84089.0,72.19,22.43,12.47,null,null,null,2020]
["2020-11-08T15:15:00.000000Z","FREUT",2.73,0.0,84095.0,73.83,34.88,12.48,null,null,null,2020]
["2020-11-08T15:20:00.000000Z","FREUT",2.71,0.0,84096.0,72.22,34.14,12.48,null,null,null,2020]
["2020-11-08T15:25:00.000000Z","FREUT",2.66,0.0,84104.0,74.85,37.13,12.49,null,null,null,2020]
["2020-11-08T15:30:00.000000Z","FREUT",2.56,0.0,84109.0,76.35,39.86,12.49,null,null,null,2020]
["2020-11-08T15:35:00.000000Z","FREUT",2.37,0.0,84122.0,76.01,44.26,12.49,null,null,null,2020]
["2020-11-08T15:40:00.000000Z","FREUT",2.26,0.0,84133.0,75.91,48.23,12.49,null,null,null,2020]
["2020-11-08T15:45:00.000000Z","FREUT",2.13,0.0,84139.0,76.29,53.12,12.5,null,null,null,2020]
["2020-11-08T15:50:00.000000Z","FREUT",2.03,0.0,84149.0,78.27,55.4,12.5,null,null,null,2020]
["2020-11-08T15:55:00.000000Z","FREUT",1.92,0.0,84158.0,76.46,69.01,12.5,null,null,null,2020]
["2020-11-08T16:00:00.000000Z","FREUT",1.85,0.0,84167.0,76.42,75.21,12.51,null,null,null,2020]
["2020-11-08T16:05:00.000000Z","FREUT",1.96,0.0,84179.0,73.62,78.71,12.51,null,null,null,2020]
["2020-11-08T16:10:00.000000Z","FREUT",1.94,0.0,84178.0,66.28,90.4,12.52,null,null,null,2020]
["2020-11-08T16:15:00.000000Z","FREUT",1.88,0.0,84189.0,68.43,86.4,12.53,null,null,null,2020]
["2020-11-08T16:20:00.000000Z","FREUT",1.8,0.0,84194.0,68.09,78.14,12.52,null,null,null,2020]
["2020-11-08T16:25:00.000000Z","FREUT",1.88,0.0,84194.0,68.91,68.59,12.52,null,null,null,2020]
["2020-11-08T16:30:00.000000Z","FREUT",2.01,0.0,84194.0,70.52,57.59,12.51,null,null,null,2020]
["2020-11-08T16:35:00.000000Z","FREUT",2.07,0.0,84193.0,67.41,56.48,12.51,null,null,null,2020]
["2020-11-08T16:40:00.000000Z","FREUT",2.12,0.0,84200.0,60.88,51.62,12.5,null,null,null,2020]
["2020-11-08T16:45:00.000000Z","FREUT",2.06,0.0,84206.0,60.88,47.8,12.5,null,null,null,2020]
["2020-11-08T16:50:00.000000Z","FREUT",2.08,0.0,84209.0,60.09,52.02,12.49,null,null,null,2020]
["2020-11-08T16:55:00.000000Z","FREUT",2.14,0.0,84207.0,57.53,65.66,12.5,null,null,null,2020]
["2020-11-08T17:00:00.000000Z","FREUT",2.23,0.0,84210.0,56.54,152.7,12.52,null,null,null,2020]
["2020-11-08T17:05:00.000000Z","FREUT",2.56,0.0,84208.0,52.85,190.3,12.57,null,null,null,2020]
["2020-11-08T17:10:00.000000Z","FREUT",2.52,0.0,84215.0,53.98,164.2,12.58,null,null,null,2020]
["2020-11-08T17:15:00.000000Z","FREUT",2.6,0.0,84221.0,56.88,179.1,12.6,null,null,null,2020]
["2020-11-08T17:20:00.000000Z","FREUT",2.67,0.0,84225.0,58.24,230.4,12.64,null,null,null,2020]
["2020-11-08T17:25:00.000000Z","FREUT",2.67,0.0,84229.0,58.55,184.8,12.65,null,null,null,2020]
["2020-11-08T17:30:00.000000Z","FREUT",2.74,0.0,84234.0,55.31,187.7,12.65,null,null,null,2020]
["2020-11-08T17:35:00.000000Z","FREUT",2.66,0.0,84233.0,54.72,209.0,12.68,null,null,null,2020]
["2020-11-08T17:40:00.000000Z","FREUT",2.59,0.0,84239.0,55.2,218.8,12.72,null,null,null,2020]
["2020-11-08T17:45:00.000000Z","FREUT",2.56,0.0,84250.0,54.93,223.0,12.74,null,null,null,2020]
["2020-11-08T17:50:00.000000Z","FREUT",2.53,0.0,84262.0,54.45,211.7,12.74,null,null,null,2020]
["2020-11-08T17:55:00.000000Z","FREUT",2.52,0.0,84273.0,54.07,201.3,12.75,null,null,null,2020]
["2020-11-08T18:00:00.000000Z","FREUT",2.76,0.0,84284.0,53.08,218.2,12.77,null,null,null,2020]
["2020-11-08T18:05:00.000000Z","FREUT",2.79,0.0,84288.0,54.86,222.3,12.78,null,null,null,2020]
["2020-11-08T18:10:00.000000Z","FREUT",2.64,0.0,84288.0,55.65,215.4,12.79,null,null,null,2020]
["2020-11-08T18:15:00.000000Z","FREUT",2.69,0.0,84290.0,54.18,212.0,12.8,null,null,null,2020]
["2020-11-08T18:20:00.000000Z","FREUT",2.66,0.0,84298.0,50.9,207.9,12.82,null,null,null,2020]
["2020-11-08T18:25:00.000000Z","FREUT",2.64,0.0,84309.0,52.06,198.4,12.81,null,null,null,2020]
["2020-11-08T18:30:00.000000Z","FREUT",2.62,0.0,84315.0,53.87,182.8,12.8,null,null,null,2020]
["2020-11-08T18:35:00.000000Z","FREUT",2.49,0.0,84313.0,54.96,160.0,12.78,null,null,null,2020]
["2020-11-08T18:40:00.000000Z","FREUT",2.57,0.0,84317.0,51.68,141.8,12.78,null,null,null,2020]
["2020-11-08T18:45:00.000000Z","FREUT",2.61,0.0,84322.0,52.61,131.1,12.77,null,null,null,2020]
["2020-11-08T18:50:00.000000Z","FREUT",2.59,0.0,84328.0,53.77,123.4,12.75,null,null,null,2020]
["2020-11-08T18:55:00.000000Z","FREUT",2.69,0.0,84331.0,54.83,124.7,12.67,null,null,null,2020]
["2020-11-08T19:00:00.000000Z","FREUT",2.74,0.0,84332.0,56.13,113.8,12.74,null,null,null,2020]
["2020-11-08T19:05:00.000000Z","FREUT",2.71,0.0,84334.0,54.38,120.8,12.74,null,null,null,2020]
["2020-11-08T19:10:00.000000Z","FREUT",2.65,0.0,84339.0,52.54,110.0,12.62,null,null,null,2020]
["2020-11-08T19:15:00.000000Z","FREUT",2.53,0.0,84342.0,49.39,124.5,12.73,null,null,null,2020]
["2020-11-08T19:20:00.000000Z","FREUT",2.6,0.0,84340.0,51.27,142.8,12.73,null,null,null,2020]
["2020-11-08T19:25:00.000000Z","FREUT",2.57,0.0,84340.0,51.34,118.8,12.72,null,null,null,2020]
["2020-11-08T19:30:00.000000Z","FREUT",2.56,0.0,84343.0,52.57,94.7,12.72,null,null,null,2020]
["2020-11-08T19:35:00.000000Z","FREUT",2.66,0.0,84341.0,52.98,99.4,12.71,null,null,null,2020]
["2020-11-08T19:40:00.000000Z","FREUT",2.68,0.0,84343.0,51.51,122.2,12.72,null,null,null,2020]
["2020-11-08T19:45:00.000000Z","FREUT",2.71,0.0,84341.0,49.43,140.3,12.73,null,null,null,2020]
["2020-11-08T19:50:00.000000Z","FREUT",2.62,0.0,84339.0,50.08,162.1,12.74,null,null,null,2020]
["2020-11-08T19:55:00.000000Z","FREUT",2.71,0.0,84337.0,54.35,160.0,12.75,null,null,null,2020]
["2020-11-08T20:00:00.000000Z","FREUT",2.39,0.0,84342.0,53.56,164.4,12.75,null,null,null,2020]
["2020-11-08T20:05:00.000000Z","FREUT",2.55,0.0,84345.0,53.36,158.3,12.75,null,null,null,2020]
["2020-11-08T20:10:00.000000Z","FREUT",2.58,0.0,84347.0,50.49,134.1,12.75,null,null,null,2020]
["2020-11-08T20:15:00.000000Z","FREUT",2.66,0.0,84350.0,50.83,115.6,12.74,null,null,null,2020]
["2020-11-08T20:20:00.000000Z","FREUT",2.49,0.0,84358.0,49.97,111.0,12.73,null,null,null,2020]
["2020-11-08T20:25:00.000000Z","FREUT",2.5,0.0,84362.0,65.52,114.2,12.72,null,null,null,2020]
["2020-11-08T20:30:00.000000Z","FREUT",1.49,0.0,84361.0,75.81,109.5,12.72,null,null,null,2020]
["2020-11-08T20:35:00.000000Z","FREUT",0.93,0.0,84360.0,79.81,108.0,12.7,null,null,null,2020]
["2020-11-08T20:40:00.000000Z","FREUT",0.72,0.0,84363.0,81.7,105.5,12.7,null,null,null,2020]
["2020-11-08T20:45:00.000000Z","FREUT",0.52,0.0,84365.0,83.7,109.9,12.71,null,null,null,2020]
["2020-11-08T20:50:00.000000Z","FREUT",0.25,0.0,84365.0,85.1,107.7,12.7,null,null,null,2020]
["2020-11-08T20:55:00.000000Z","FREUT",0.21,0.0,84365.0,85.9,110.2,12.7,null,null,null,2020]
["2020-11-08T21:00:00.000000Z","FREUT",0.09,0.0,84365.0,87.1,109.4,12.7,null,null,null,2020]
["2020-11-08T21:05:00.000000Z","FREUT",0.04,0.0,84366.0,86.7,110.4,12.7,null,null,null,2020]
["2020-11-08T21:10:00.000000Z","FREUT",0.06,0.0,84370.0,87.0,112.2,12.7,null,null,null,2020]
["2020-11-08T21:15:00.000000Z","FREUT",0.14,0.0,84379.0,85.7,108.2,12.7,null,null,null,2020]
["2020-11-08T21:20:00.000000Z","FREUT",0.18,0.0,84380.0,84.7,98.7,12.6,null,null,null,2020]
["2020-11-08T21:25:00.000000Z","FREUT",0.15,0.0,84390.0,85.2,85.9,12.68,null,null,null,2020]
["2020-11-08T21:30:00.000000Z","FREUT",0.03,0.0,84400.0,86.4,78.29,12.67,null,null,null,2020]
["2020-11-08T21:35:00.000000Z","FREUT",-0.03,0.0,84404.0,87.4,74.76,12.66,null,null,null,2020]
["2020-11-08T21:40:00.000000Z","FREUT",0.03,0.0,84407.0,86.6,71.85,12.66,null,null,null,2020]
["2020-11-08T21:45:00.000000Z","FREUT",-0.07,0.0,84412.0,87.3,61.26,12.65,null,null,null,2020]
["2020-11-08T21:50:00.000000Z","FREUT",-0.06,0.0,84417.0,87.6,55.27,12.64,null,null,null,2020]
["2020-11-08T21:55:00.000000Z","FREUT",-0.04,0.0,84429.0,87.6,53.74,12.63,null,null,null,2020]
["2020-11-08T22:00:00.000000Z","FREUT",-0.08,0.0,84438.0,87.3,49.25,12.62,null,null,null,2020]
["2020-11-08T22:05:00.000000Z","FREUT",-0.1,0.0,84442.0,87.1,43.68,12.61,null,null,null,2020]
["2020-11-08T22:10:00.000000Z","FREUT",-0.02,0.0,84445.0,87.1,40.99,12.6,null,null,null,2020]
["2020-11-08T22:15:00.000000Z","FREUT",0.02,0.0,84454.0,87.0,39.63,12.6,null,null,null,2020]
["2020-11-08T22:20:00.000000Z","FREUT",0.04,0.0,84461.0,86.6,37.28,12.59,null,null,null,2020]
["2020-11-08T22:25:00.000000Z","FREUT",-0.09,0.0,84467.0,87.1,32.75,12.58,null,null,null,2020]
["2020-11-08T22:30:00.000000Z","FREUT",-0.24,0.0,84476.0,88.1,28.76,12.58,null,null,null,2020]
["2020-11-08T22:35:00.000000Z","FREUT",-0.34,0.0,84484.0,88.9,30.34,12.57,null,null,null,2020]
["2020-11-08T22:40:00.000000Z","FREUT",-0.42,0.0,84494.0,88.8,36.11,12.57,null,null,null,2020]
["2020-11-08T22:45:00.000000Z","FREUT",-0.38,0.0,84501.0,89.4,38.83,12.56,null,null,null,2020]
["2020-11-08T22:50:00.000000Z","FREUT",-0.38,0.0,84505.0,89.7,40.15,12.56,null,null,null,2020]
["2020-11-08T22:55:00.000000Z","FREUT",-0.41,0.0,84511.0,89.5,40.56,12.56,null,null,null,2020]
["2020-11-08T23:00:00.000000Z","FREUT",-0.44,0.0,84516.0,88.3,41.52,12.56,null,null,null,2020]
["2020-11-08T23:05:00.000000Z","FREUT",-0.54,0.0,84522.0,87.0,42.08,12.56,null,null,null,2020]
["2020-11-08T23:10:00.000000Z","FREUT",-0.51,0.0,84526.0,85.9,42.49,12.56,null,null,null,2020]
["2020-11-08T23:15:00.000000Z","FREUT",-0.38,0.0,84529.0,85.4,45.22,12.56,null,null,null,2020]
["2020-11-08T23:20:00.000000Z","FREUT",-0.32,0.0,84534.0,84.3,43.76,12.56,null,null,null,2020]
["2020-11-08T23:25:00.000000Z","FREUT",-0.24,0.0,84540.0,83.9,36.57,12.55,null,null,null,2020]
["2020-11-08T23:30:00.000000Z","FREUT",-0.2,0.0,84542.0,82.6,29.28,12.55,null,null,null,2020]
["2020-11-08T23:35:00.000000Z","FREUT",-0.19,0.0,84545.0,82.1,21.67,12.44,null,null,null,2020]
["2020-11-08T23:40:00.000000Z","FREUT",-0.17,0.0,84548.0,81.4,17.33,12.54,null,null,null,2020]
["2020-11-08T23:45:00.000000Z","FREUT",-0.17,0.0,84551.0,80.6,15.11,12.52,null,null,null,2020]
["2020-11-08T23:50:00.000000Z","FREUT",-0.15,0.0,84547.0,79.86,13.07,12.52,null,null,null,2020]
["2020-11-08T23:55:00.000000Z","FREUT",-0.16,0.0,84551.0,78.77,11.28,12.51,null,null,null,2020]
["2020-11-09T00:00:00.000000Z","FREUT",-0.07,0.0,84552.0,77.57,8.7,12.51,null,null,null,2020]
["2020-11-09T00:05:00.000000Z","FREUT",-0.09,0.0,84552.0,77.36,5.78,12.5,null,null,null,2020]
["2020-11-09T00:10:00.000000Z","FREUT",-0.07,0.0,84553.0,77.47,3.83,12.5,null,null,null,2020]
["2020-11-09T00:15:00.000000Z","FREUT",-0.02,0.0,84554.0,77.64,2.71,12.5,null,null,null,2020]
["2020-11-09T00:20:00.000000Z","FREUT",-0.03,0.0,84554.0,78.25,2.01,12.49,null,null,null,2020]
["2020-11-09T00:25:00.000000Z","FREUT",-0.02,0.0,84557.0,79.18,1.29,12.5,null,null,null,2020]
["2020-11-09T00:30:00.000000Z","FREUT",-0.02,0.0,84565.0,79.89,0.65,12.49,null,null,null,2020]
["2020-11-09T00:35:00.000000Z","FREUT",-0.01,0.0,84568.0,79.35,0.34,12.49,null,null,null,2020]
["2020-11-09T00:40:00.000000Z","FREUT",-0.03,0.0,84571.0,79.65,0.34,12.49,null,null,null,2020]
["2020-11-09T00:45:00.000000Z","FREUT",-0.03,0.0,84572.0,80.3,0.0,12.49,null,null,null,2020]
["2020-11-09T00:50:00.000000Z","FREUT",-0.03,0.0,84575.0,80.4,0.0,12.49,null,null,null,2020]
["2020-11-09T00:55:00.000000Z","FREUT",-0.02,0.0,84577.0,80.6,0.0,12.49,null,null,null,2020]
["2020-11-09T01:00:00.000000Z","FREUT",-0.03,0.0,84581.0,80.6,0.0,12.48,null,null,null,2020]
["2020-11-09T01:05:00.000000Z","FREUT",-0.05,0.0,84585.0,80.9,0.0,12.48,null,null,null,2020]
["2020-11-09T01:10:00.000000Z","FREUT",-0.01,0.0,84592.0,81.0,0.0,12.48,null,null,null,2020]
["2020-11-09T01:15:00.000000Z","FREUT",0.02,0.0,84602.0,81.2,0.0,12.48,null,null,null,2020]
["2020-11-09T01:20:00.000000Z","FREUT",0.03,0.0,84609.0,81.2,0.0,12.47,null,null,null,2020]
["2020-11-09T01:25:00.000000Z","FREUT",0.08,0.0,84612.0,80.9,0.0,12.47,null,null,null,2020]
["2020-11-09T01:30:00.000000Z","FREUT",0.14,0.0,84615.0,80.8,0.0,12.47,null,null,null,2020]
["2020-11-09T01:35:00.000000Z","FREUT",0.13,0.0,84618.0,80.8,0.0,12.47,null,null,null,2020]
["2020-11-09T01:40:00.000000Z","FREUT",0.19,0.0,84619.0,80.9,0.0,12.47,null,null,null,2020]
["2020-11-09T01:45:00.000000Z","FREUT",0.25,0.0,84620.0,81.1,0.0,12.47,null,null,null,2020]
["2020-11-09T01:50:00.000000Z","FREUT",0.25,0.0,84621.0,81.2,0.0,12.46,null,null,null,2020]
["2020-11-09T01:55:00.000000Z","FREUT",0.31,0.0,84629.0,80.9,0.0,12.47,null,null,null,2020]
["2020-11-09T02:00:00.000000Z","FREUT",0.36,0.0,84636.0,80.5,0.0,12.47,null,null,null,2020]
["2020-11-09T02:05:00.000000Z","FREUT",0.37,0.0,84647.0,80.4,0.0,12.46,null,null,null,2020]
["2020-11-09T02:10:00.000000Z","FREUT",0.37,0.0,84653.0,80.7,0.0,12.47,null,null,null,2020]
["2020-11-09T02:15:00.000000Z","FREUT",0.36,0.0,84655.0,80.7,0.0,12.46,null,null,null,2020]
["2020-11-09T02:20:00.000000Z","FREUT",0.33,0.0,84660.0,80.7,0.0,12.46,null,null,null,2020]
["2020-11-09T02:25:00.000000Z","FREUT",0.31,0.0,84667.0,80.7,0.0,12.46,null,null,null,2020]
["2020-11-09T02:30:00.000000Z","FREUT",0.31,0.0,84673.0,80.8,0.0,12.46,null,null,null,2020]
["2020-11-09T02:35:00.000000Z","FREUT",0.27,0.0,84676.0,81.0,0.0,12.46,null,null,null,2020]
["2020-11-09T02:40:00.000000Z","FREUT",0.31,0.0,84681.0,81.3,0.0,12.46,null,null,null,2020]
["2020-11-09T02:45:00.000000Z","FREUT",0.31,0.0,84685.0,81.5,0.0,12.46,null,null,null,2020]
["2020-11-09T02:50:00.000000Z","FREUT",0.3,0.0,84688.0,81.8,0.0,12.46,null,null,null,2020]
["2020-11-09T02:55:00.000000Z","FREUT",0.26,0.0,84685.0,82.2,0.0,12.46,null,null,null,2020]
["2020-11-09T03:00:00.000000Z","FREUT",0.22,0.0,84686.0,82.4,0.0,12.46,null,null,null,2020]
["2020-11-09T03:05:00.000000Z","FREUT",0.23,0.0,84688.0,82.5,0.0,12.36,null,null,null,2020]
["2020-11-09T03:10:00.000000Z","FREUT",0.27,0.0,84691.0,82.5,0.0,12.46,null,null,null,2020]
["2020-11-09T03:15:00.000000Z","FREUT",0.27,0.0,84689.0,82.0,0.0,12.46,null,null,null,2020]
["2020-11-09T03:20:00.000000Z","FREUT",0.27,0.0,84683.0,81.2,0.0,12.46,null,null,null,2020]
["2020-11-09T03:25:00.000000Z","FREUT",0.28,0.0,84684.0,80.7,0.0,12.46,null,null,null,2020]
["2020-11-09T03:30:00.000000Z","FREUT",0.27,0.0,84685.0,81.2,0.0,12.46,null,null,null,2020]
["2020-11-09T03:35:00.000000Z","FREUT",0.31,0.0,84684.0,80.6,0.0,12.45,null,null,null,2020]
["2020-11-09T03:40:00.000000Z","FREUT",0.37,0.0,84695.0,80.4,0.0,12.46,null,null,null,2020]
["2020-11-09T03:45:00.000000Z","FREUT",0.51,0.0,84700.0,79.76,0.0,12.46,null,null,null,2020]
["2020-11-09T03:50:00.000000Z","FREUT",0.66,0.0,84700.0,77.74,0.0,12.45,null,null,null,2020]
["2020-11-09T03:55:00.000000Z","FREUT",0.75,0.0,84708.0,76.2,0.0,12.46,null,null,null,2020]
["2020-11-09T04:00:00.000000Z","FREUT",0.8,0.0,84718.0,77.19,0.0,12.46,null,null,null,2020]
["2020-11-09T04:05:00.000000Z","FREUT",0.9,0.0,84719.0,75.21,0.0,12.45,null,null,null,2020]
["2020-11-09T04:10:00.000000Z","FREUT",0.86,0.0,84723.0,68.2,0.0,12.45,null,null,null,2020]
["2020-11-09T04:15:00.000000Z","FREUT",0.83,0.0,84717.0,68.99,0.0,12.45,null,null,null,2020]
["2020-11-09T04:20:00.000000Z","FREUT",0.84,0.0,84720.0,70.94,0.0,12.45,null,null,null,2020]
["2020-11-09T04:25:00.000000Z","FREUT",0.76,0.0,84721.0,67.38,0.0,12.46,null,null,null,2020]
["2020-11-09T04:30:00.000000Z","FREUT",0.79,0.0,84710.0,68.75,0.0,12.45,null,null,null,2020]
["2020-11-09T04:35:00.000000Z","FREUT",0.84,0.0,84721.0,71.65,0.0,12.45,null,null,null,2020]
["2020-11-09T04:40:00.000000Z","FREUT",0.73,0.0,84717.0,75.17,0.0,12.45,null,null,null,2020]
["2020-11-09T04:45:00.000000Z","FREUT",0.57,0.0,84698.0,75.04,0.0,12.45,null,null,null,2020]
["2020-11-09T04:50:00.000000Z","FREUT",0.49,0.0,84685.0,75.07,0.0,12.45,null,null,null,2020]
["2020-11-09T04:55:00.000000Z","FREUT",0.32,0.0,84679.0,76.78,0.0,12.45,null,null,null,2020]
["2020-11-09T05:00:00.000000Z","FREUT",0.18,0.0,84666.0,76.92,0.0,12.45,null,null,null,2020]
["2020-11-09T05:05:00.000000Z","FREUT",0.14,0.0,84660.0,78.29,0.0,12.45,null,null,null,2020]
["2020-11-09T05:10:00.000000Z","FREUT",0.17,0.0,84657.0,76.2,0.0,12.45,null,null,null,2020]
["2020-11-09T05:15:00.000000Z","FREUT",0.23,0.0,84647.0,74.76,0.0,12.45,null,null,null,2020]
["2020-11-09T05:20:00.000000Z","FREUT",-0.07,0.0,84657.0,75.07,0.0,12.45,null,null,null,2020]
["2020-11-09T05:25:00.000000Z","FREUT",-0.23,0.0,84661.0,74.25,0.0,12.45,null,null,null,2020]
["2020-11-09T05:30:00.000000Z","FREUT",-0.18,0.0,84664.0,72.78,0.0,12.45,null,null,null,2020]
["2020-11-09T05:35:00.000000Z","FREUT",-0.25,0.0,84674.0,72.17,0.0,12.44,null,null,null,2020]
["2020-11-09T05:40:00.000000Z","FREUT",-0.31,0.0,84680.0,72.71,0.0,12.45,null,null,null,2020]
["2020-11-09T05:45:00.000000Z","FREUT",-0.39,0.0,84675.0,72.58,0.0,12.45,null,null,null,2020]
["2020-11-09T05:50:00.000000Z","FREUT",-0.45,0.0,84682.0,72.51,0.0,12.44,null,null,null,2020]
["2020-11-09T05:55:00.000000Z","FREUT",-0.36,0.0,84681.0,71.17,0.0,12.32,null,null,null,2020]
["2020-11-09T06:00:00.000000Z","FREUT",-0.34,0.0,84688.0,70.46,0.0,12.45,null,null,null,2020]
["2020-11-09T06:05:00.000000Z","FREUT",-0.38,0.0,84689.0,70.15,0.0,12.44,null,null,null,2020]
["2020-11-09T06:10:00.000000Z","FREUT",-0.34,0.0,84691.0,67.93,0.0,12.44,null,null,null,2020]
["2020-11-09T06:15:00.000000Z","FREUT",-0.43,0.0,84694.0,68.27,0.0,12.45,null,null,null,2020]
["2020-11-09T06:20:00.000000Z","FREUT",-0.48,0.0,84702.0,67.93,0.0,12.32,null,null,null,2020]
["2020-11-09T06:25:00.000000Z","FREUT",-0.51,0.0,84702.0,67.72,0.0,12.45,null,null,null,2020]
["2020-11-09T06:30:00.000000Z","FREUT",-0.51,0.0,84713.0,66.66,0.0,12.44,null,null,null,2020]
["2020-11-09T06:35:00.000000Z","FREUT",-0.49,0.0,84725.0,66.7,0.0,12.43,null,null,null,2020]
["2020-11-09T06:40:00.000000Z","FREUT",-0.56,0.0,84732.0,65.77,0.0,12.44,null,null,null,2020]
["2020-11-09T06:45:00.000000Z","FREUT",-0.59,0.0,84728.0,65.5,0.0,12.44,null,null,null,2020]
["2020-11-09T06:50:00.000000Z","FREUT",-0.59,0.0,84729.0,64.3,0.0,12.43,null,null,null,2020]
["2020-11-09T06:55:00.000000Z","FREUT",-0.57,0.0,84727.0,64.64,0.0,12.44,null,null,null,2020]
["2020-11-09T07:00:00.000000Z","FREUT",-0.55,0.0,84720.0,63.79,0.0,12.44,null,null,null,2020]
["2020-11-09T07:05:00.000000Z","FREUT",-0.51,0.0,84719.0,63.62,0.0,12.44,null,null,null,2020]
["2020-11-09T07:10:00.000000Z","FREUT",-0.52,0.0,84716.0,63.28,0.0,12.44,null,null,null,2020]
["2020-11-09T07:15:00.000000Z","FREUT",-0.69,0.0,84712.0,65.43,0.0,12.44,null,null,null,2020]
["2020-11-09T07:20:00.000000Z","FREUT",-0.76,0.0,84711.0,65.09,0.0,12.43,null,null,null,2020]
["2020-11-09T07:25:00.000000Z","FREUT",-0.74,0.0,84715.0,67.07,0.0,12.44,null,null,null,2020]
["2020-11-09T07:30:00.000000Z","FREUT",-0.76,0.0,84714.0,65.46,0.0,12.44,null,null,null,2020]
["2020-11-09T07:35:00.000000Z","FREUT",-0.76,0.0,84714.0,65.4,0.0,12.31,null,null,null,2020]
["2020-11-09T07:40:00.000000Z","FREUT",-0.74,0.0,84719.0,65.19,0.0,12.44,null,null,null,2020]
["2020-11-09T07:45:00.000000Z","FREUT",-0.77,0.0,84723.0,64.27,0.0,12.44,null,null,null,2020]
["2020-11-09T07:50:00.000000Z","FREUT",-0.77,0.0,84725.0,64.92,0.0,12.43,null,null,null,2020]
["2020-11-09T07:55:00.000000Z","FREUT",-0.86,0.0,84726.0,65.84,0.0,12.43,null,null,null,2020]
["2020-11-09T08:00:00.000000Z","FREUT",-0.88,0.0,84719.0,64.95,0.0,12.43,null,null,null,2020]
["2020-11-09T08:05:00.000000Z","FREUT",-0.92,0.0,84715.0,64.37,0.0,12.43,null,null,null,2020]
["2020-11-09T08:10:00.000000Z","FREUT",-0.98,0.0,84710.0,64.2,0.0,12.43,null,null,null,2020]
["2020-11-09T08:15:00.000000Z","FREUT",-0.94,0.0,84714.0,64.81,0.0,12.43,null,null,null,2020]
["2020-11-09T08:20:00.000000Z","FREUT",-0.83,0.0,84725.0,65.02,0.0,12.43,null,null,null,2020]
["2020-11-09T08:25:00.000000Z","FREUT",-0.86,0.0,84722.0,62.22,0.0,12.43,null,null,null,2020]
["2020-11-09T08:30:00.000000Z","FREUT",-0.91,0.0,84730.0,63.24,0.0,12.43,null,null,null,2020]
["2020-11-09T08:35:00.000000Z","FREUT",-0.89,0.0,84746.0,63.79,0.0,12.43,null,null,null,2020]
["2020-11-09T08:40:00.000000Z","FREUT",-0.89,0.0,84748.0,62.83,0.0,12.43,null,null,null,2020]
["2020-11-09T08:45:00.000000Z","FREUT",-0.86,0.0,84751.0,63.41,0.0,12.43,null,null,null,2020]
["2020-11-09T08:50:00.000000Z","FREUT",-0.87,0.0,84755.0,62.66,0.0,12.43,null,null,null,2020]
["2020-11-09T08:55:00.000000Z","FREUT",-0.83,0.0,84761.0,63.62,0.0,12.43,null,null,null,2020]
["2020-11-09T09:00:00.000000Z","FREUT",-0.79,0.0,84759.0,60.95,0.0,12.43,null,null,null,2020]
["2020-11-09T09:05:00.000000Z","FREUT",-0.87,0.0,84758.0,61.22,0.0,12.43,null,null,null,2020]
["2020-11-09T09:10:00.000000Z","FREUT",-0.99,0.0,84751.0,61.43,0.0,12.43,null,null,null,2020]
["2020-11-09T09:15:00.000000Z","FREUT",-0.99,0.0,84755.0,60.85,0.0,12.43,null,null,null,2020]
["2020-11-09T09:20:00.000000Z","FREUT",-1.08,0.0,84757.0,61.43,0.0,12.43,null,null,null,2020]
["2020-11-09T09:25:00.000000Z","FREUT",-1.14,0.0,84757.0,60.44,0.0,12.43,null,null,null,2020]
["2020-11-09T09:30:00.000000Z","FREUT",-1.16,0.0,84757.0,60.85,0.0,12.43,null,null,null,2020]
["2020-11-09T09:35:00.000000Z","FREUT",-1.14,0.0,84761.0,60.92,0.0,12.42,null,null,null,2020]
["2020-11-09T09:40:00.000000Z","FREUT",-1.18,0.0,84764.0,59.82,0.0,12.35,null,null,null,2020]
["2020-11-09T09:45:00.000000Z","FREUT",-1.24,0.0,84758.0,60.88,0.0,12.43,null,null,null,2020]
["2020-11-09T09:50:00.000000Z","FREUT",-1.27,0.0,84758.0,61.22,0.0,12.43,null,null,null,2020]
["2020-11-09T09:55:00.000000Z","FREUT",-1.34,0.0,84757.0,61.7,0.0,12.43,null,null,null,2020]
["2020-11-09T10:00:00.000000Z","FREUT",-1.34,0.0,84757.0,61.67,0.0,12.43,null,null,null,2020]
["2020-11-09T10:05:00.000000Z","FREUT",-1.31,0.0,84757.0,60.23,0.0,12.42,null,null,null,2020]
["2020-11-09T10:10:00.000000Z","FREUT",-1.28,0.0,84748.0,61.84,0.0,12.43,null,null,null,2020]
["2020-11-09T10:15:00.000000Z","FREUT",-1.34,0.0,84749.0,61.77,0.0,12.43,null,null,null,2020]
["2020-11-09T10:20:00.000000Z","FREUT",-1.38,0.0,84748.0,61.63,0.0,12.42,null,null,null,2020]
["2020-11-09T10:25:00.000000Z","FREUT",-1.49,0.0,84752.0,61.53,0.0,12.43,null,null,null,2020]
["2020-11-09T10:30:00.000000Z","FREUT",-1.51,0.0,84752.0,61.94,0.0,12.43,null,null,null,2020]
["2020-11-09T10:35:00.000000Z","FREUT",-1.51,0.0,84759.0,63.86,0.0,12.42,null,null,null,2020]
["2020-11-09T10:40:00.000000Z","FREUT",-1.57,0.0,84750.0,62.66,0.0,12.43,null,null,null,2020]
["2020-11-09T10:45:00.000000Z","FREUT",-1.62,0.0,84754.0,63.79,0.0,12.43,null,null,null,2020]
["2020-11-09T10:50:00.000000Z","FREUT",-1.74,0.0,84756.0,63.58,0.0,12.3,null,null,null,2020]
["2020-11-09T10:55:00.000000Z","FREUT",-1.72,0.0,84759.0,64.85,0.0,12.43,null,null,null,2020]
["2020-11-09T11:00:00.000000Z","FREUT",-1.71,0.0,84763.0,65.67,0.0,12.43,null,null,null,2020]
["2020-11-09T11:05:00.000000Z","FREUT",-1.84,0.0,84763.0,66.15,0.0,12.42,null,null,null,2020]
["2020-11-09T11:10:00.000000Z","FREUT",-1.82,0.0,84775.0,66.56,0.0,12.42,null,null,null,2020]
["2020-11-09T11:15:00.000000Z","FREUT",-1.89,0.0,84778.0,66.91,0.0,12.42,null,null,null,2020]
["2020-11-09T11:20:00.000000Z","FREUT",-1.92,0.0,84780.0,66.39,0.0,12.42,null,null,null,2020]
["2020-11-09T11:25:00.000000Z","FREUT",-1.91,0.0,84785.0,66.09,0.0,12.42,null,null,null,2020]
["2020-11-09T11:30:00.000000Z","FREUT",-1.88,0.0,84795.0,66.47,0.0,12.43,null,null,null,2020]
["2020-11-09T11:35:00.000000Z","FREUT",-1.89,0.0,84796.0,67.36,0.0,12.42,null,null,null,2020]
["2020-11-09T11:40:00.000000Z","FREUT",-1.94,0.0,84800.0,67.12,0.0,12.43,null,null,null,2020]
["2020-11-09T11:45:00.000000Z","FREUT",-1.93,0.0,84805.0,65.65,0.0,12.43,null,null,null,2020]
["2020-11-09T11:50:00.000000Z","FREUT",-1.88,0.0,84820.0,66.09,0.0,12.42,null,null,null,2020]
["2020-11-09T11:55:00.000000Z","FREUT",-1.89,0.0,84825.0,66.09,0.0,12.43,null,null,null,2020]
["2020-11-09T12:00:00.000000Z","FREUT",-1.98,0.0,84832.0,65.89,0.0,12.43,null,null,null,2020]
["2020-11-09T12:05:00.000000Z","FREUT",-2.08,0.0,84830.0,65.96,0.0,12.42,null,null,null,2020]
["2020-11-09T12:10:00.000000Z","FREUT",-2.17,0.0,84829.0,68.18,0.0,12.43,null,null,null,2020]
["2020-11-09T12:15:00.000000Z","FREUT",-2.23,0.0,84838.0,69.18,0.0,12.43,null,null,null,2020]
["2020-11-09T12:20:00.000000Z","FREUT",-2.27,0.0,84854.0,68.19,0.0,12.42,null,null,null,2020]
["2020-11-09T12:25:00.000000Z","FREUT",-2.31,0.0,84870.0,68.29,0.0,12.43,null,null,null,2020]
["2020-11-09T12:30:00.000000Z","FREUT",-2.31,0.0,84882.0,69.04,0.0,12.42,null,null,null,2020]
["2020-11-09T12:35:00.000000Z","FREUT",-2.44,0.0,84892.0,68.67,0.0,12.42,null,null,null,2020]
["2020-11-09T12:40:00.000000Z","FREUT",-2.47,0.0,84888.0,69.11,0.0,12.42,null,null,null,2020]
["2020-11-09T12:45:00.000000Z","FREUT",-2.45,0.0,84900.0,69.21,0.0,12.42,null,null,null,2020]
["2020-11-09T12:50:00.000000Z","FREUT",-2.41,0.0,84906.0,69.08,0.0,12.42,null,null,null,2020]
["2020-11-09T12:55:00.000000Z","FREUT",-2.39,0.0,84904.0,68.63,0.0,12.42,null,null,null,2020]
["2020-11-09T13:00:00.000000Z","FREUT",-2.44,0.0,84919.0,69.32,0.0,12.42,null,null,null,2020]
["2020-11-09T13:05:00.000000Z","FREUT",-2.39,0.0,84927.0,70.04,0.0,12.42,null,null,null,2020]
["2020-11-09T13:10:00.000000Z","FREUT",-2.31,0.0,84939.0,69.86,0.0,12.42,null,null,null,2020]
["2020-11-09T13:15:00.000000Z","FREUT",-2.31,0.0,84947.0,70.82,0.0,12.42,null,null,null,2020]
["2020-11-09T13:20:00.000000Z","FREUT",-2.36,0.0,84949.0,70.82,0.0,12.42,null,null,null,2020]
["2020-11-09T13:25:00.000000Z","FREUT",-2.34,0.0,84955.0,70.69,0.0,12.42,null,null,null,2020]
["2020-11-09T13:30:00.000000Z","FREUT",-2.42,0.0,84956.0,70.55,0.0,12.42,null,null,null,2020]
["2020-11-09T13:35:00.000000Z","FREUT",-2.48,0.0,84959.0,70.1,0.0,12.42,null,null,null,2020]
["2020-11-09T13:40:00.000000Z","FREUT",-2.58,0.0,84960.0,69.76,0.0,12.42,null,null,null,2020]
["2020-11-09T13:45:00.000000Z","FREUT",-2.62,0.0,84965.0,70.14,0.0,12.42,null,null,null,2020]
["2020-11-09T13:50:00.000000Z","FREUT",-2.67,0.0,84969.0,69.39,0.18,12.42,null,null,null,2020]
["2020-11-09T13:55:00.000000Z","FREUT",-2.63,0.0,84972.0,69.52,0.34,12.42,null,null,null,2020]
["2020-11-09T14:00:00.000000Z","FREUT",-2.64,0.0,84980.0,69.63,0.53,12.42,null,null,null,2020]
["2020-11-09T14:05:00.000000Z","FREUT",-2.78,0.0,84979.0,70.21,1.04,12.29,null,null,null,2020]
["2020-11-09T14:10:00.000000Z","FREUT",-2.83,0.0,84978.0,71.03,1.72,12.42,null,null,null,2020]
["2020-11-09T14:15:00.000000Z","FREUT",-2.79,0.0,84979.0,70.04,2.27,12.42,null,null,null,2020]
["2020-11-09T14:20:00.000000Z","FREUT",-2.78,0.0,84986.0,69.9,3.48,12.42,null,null,null,2020]
["2020-11-09T14:25:00.000000Z","FREUT",-2.83,0.0,84994.0,71.03,4.7,12.42,null,null,null,2020]
["2020-11-09T14:30:00.000000Z","FREUT",-2.82,0.0,84995.0,70.99,6.96,12.42,null,null,null,2020]
["2020-11-09T14:35:00.000000Z","FREUT",-2.93,0.0,85003.0,70.79,13.32,12.41,null,null,null,2020]
["2020-11-09T14:40:00.000000Z","FREUT",-3.0,0.0,85021.0,70.93,19.07,12.42,null,null,null,2020]
["2020-11-09T14:45:00.000000Z","FREUT",-2.95,0.0,85036.0,71.23,26.26,12.43,null,null,null,2020]
["2020-11-09T14:50:00.000000Z","FREUT",-2.93,0.0,85046.0,70.62,28.32,12.43,null,null,null,2020]
["2020-11-09T14:55:00.000000Z","FREUT",-2.89,0.0,85056.0,70.14,35.81,12.43,null,null,null,2020]
["2020-11-09T15:00:00.000000Z","FREUT",-2.83,0.0,85068.0,70.0,42.61,12.44,null,null,null,2020]
["2020-11-09T15:05:00.000000Z","FREUT",-2.78,0.0,85084.0,71.44,43.29,12.44,null,null,null,2020]
["2020-11-09T15:10:00.000000Z","FREUT",-2.69,0.0,85093.0,69.15,48.4,12.45,null,null,null,2020]
["2020-11-09T15:15:00.000000Z","FREUT",-2.77,0.0,85099.0,69.18,51.6,12.46,null,null,null,2020]
["2020-11-09T15:20:00.000000Z","FREUT",-2.75,0.0,85108.0,69.49,51.59,12.45,null,null,null,2020]
["2020-11-09T15:25:00.000000Z","FREUT",-2.75,0.0,85109.0,68.46,53.91,12.34,null,null,null,2020]
["2020-11-09T15:30:00.000000Z","FREUT",-2.69,0.0,85120.0,68.63,60.47,12.46,null,null,null,2020]
["2020-11-09T15:35:00.000000Z","FREUT",-2.61,0.0,85126.0,69.11,69.41,12.46,null,null,null,2020]
["2020-11-09T15:40:00.000000Z","FREUT",-2.57,0.0,85129.0,68.6,73.29,12.47,null,null,null,2020]
["2020-11-09T15:45:00.000000Z","FREUT",-2.63,0.0,85134.0,67.47,82.5,12.48,null,null,null,2020]
["2020-11-09T15:50:00.000000Z","FREUT",-2.62,0.0,85140.0,66.85,88.1,12.49,null,null,null,2020]
["2020-11-09T15:55:00.000000Z","FREUT",-2.53,0.0,85153.0,66.85,91.7,12.5,null,null,null,2020]
["2020-11-09T16:00:00.000000Z","FREUT",-2.44,0.0,85163.0,65.83,103.6,12.52,null,null,null,2020]
["2020-11-09T16:05:00.000000Z","FREUT",-2.47,0.0,85160.0,65.93,102.5,12.52,null,null,null,2020]
["2020-11-09T16:10:00.000000Z","FREUT",-2.42,0.0,85167.0,67.23,110.7,12.53,null,null,null,2020]
["2020-11-09T16:15:00.000000Z","FREUT",-2.43,0.0,85164.0,65.35,112.0,12.54,null,null,null,2020]
["2020-11-09T16:20:00.000000Z","FREUT",-2.44,0.0,85168.0,65.35,128.2,12.56,null,null,null,2020]
["2020-11-09T16:25:00.000000Z","FREUT",-2.38,0.0,85178.0,66.51,151.6,12.58,null,null,null,2020]
["2020-11-09T16:30:00.000000Z","FREUT",-2.34,0.0,85184.0,65.34,146.0,12.62,null,null,null,2020]
["2020-11-09T16:35:00.000000Z","FREUT",-2.3,0.0,85197.0,65.31,142.3,12.64,null,null,null,2020]
["2020-11-09T16:40:00.000000Z","FREUT",-2.22,0.0,85200.0,62.81,156.0,12.57,null,null,null,2020]
["2020-11-09T16:45:00.000000Z","FREUT",-2.22,0.0,85205.0,64.82,157.4,12.7,null,null,null,2020]
["2020-11-09T16:50:00.000000Z","FREUT",-1.96,0.0,85222.0,62.97,179.5,12.74,null,null,null,2020]
["2020-11-09T16:55:00.000000Z","FREUT",-1.98,0.0,85221.0,63.93,178.3,12.78,null,null,null,2020]
["2020-11-09T17:00:00.000000Z","FREUT",-1.96,0.0,85215.0,62.8,180.1,12.82,null,null,null,2020]
["2020-11-09T17:05:00.000000Z","FREUT",-1.87,0.0,85221.0,63.17,184.5,12.86,null,null,null,2020]
["2020-11-09T17:10:00.000000Z","FREUT",-1.54,0.0,85225.0,62.08,330.2,12.99,null,null,null,2020]
["2020-11-09T17:15:00.000000Z","FREUT",-1.19,0.0,85239.0,60.1,428.0,13.25,null,null,null,2020]
["2020-11-09T17:20:00.000000Z","FREUT",-1.04,0.0,85251.0,59.82,430.5,13.42,null,null,null,2020]
["2020-11-09T17:25:00.000000Z","FREUT",-0.62,0.0,85260.0,57.6,588.6,13.48,null,null,null,2020]
["2020-11-09T17:30:00.000000Z","FREUT",-0.49,0.0,85272.0,56.3,598.4,13.47,null,null,null,2020]
["2020-11-09T17:35:00.000000Z","FREUT",-0.74,0.0,85281.0,56.12,473.4,13.45,null,null,null,2020]
["2020-11-09T17:40:00.000000Z","FREUT",-0.91,0.0,85299.0,57.24,311.6,13.45,null,null,null,2020]
["2020-11-09T17:45:00.000000Z","FREUT",-0.9,0.0,85308.0,57.58,365.1,13.41,null,null,null,2020]
["2020-11-09T17:50:00.000000Z","FREUT",-0.83,0.0,85316.0,57.75,442.0,13.41,null,null,null,2020]
["2020-11-09T17:55:00.000000Z","FREUT",-0.59,0.0,85317.0,56.21,473.3,13.45,null,null,null,2020]
["2020-11-09T18:00:00.000000Z","FREUT",-0.33,0.0,85330.0,56.51,501.2,13.45,null,null,null,2020]
["2020-11-09T18:05:00.000000Z","FREUT",-0.21,0.0,85333.0,56.43,524.6,13.43,null,null,null,2020]
["2020-11-09T18:10:00.000000Z","FREUT",-0.2,0.0,85345.0,56.16,505.2,13.43,null,null,null,2020]
["2020-11-09T18:15:00.000000Z","FREUT",-0.14,0.0,85351.0,54.42,519.0,13.43,null,null,null,2020]
["2020-11-09T18:20:00.000000Z","FREUT",0.08,0.0,85368.0,54.35,515.8,13.43,null,null,null,2020]
["2020-11-09T18:25:00.000000Z","FREUT",-0.26,0.0,85379.0,57.22,516.4,13.43,null,null,null,2020]
["2020-11-09T18:30:00.000000Z","FREUT",-0.03,0.0,85388.0,55.85,516.4,13.43,null,null,null,2020]
["2020-11-09T18:35:00.000000Z","FREUT",-0.02,0.0,85389.0,52.91,517.6,13.42,null,null,null,2020]
["2020-11-09T18:40:00.000000Z","FREUT",-0.03,0.0,85390.0,54.51,519.4,13.43,null,null,null,2020]
["2020-11-09T18:45:00.000000Z","FREUT",0.02,0.0,85388.0,54.1,521.6,13.43,null,null,null,2020]
["2020-11-09T18:50:00.000000Z","FREUT",0.02,0.0,85391.0,54.78,523.5,13.43,null,null,null,2020]
["2020-11-09T18:55:00.000000Z","FREUT",0.17,0.0,85391.0,54.16,525.6,13.42,null,null,null,2020]
["2020-11-09T19:00:00.000000Z","FREUT",0.23,0.0,85393.0,53.38,526.8,13.43,null,null,null,2020]
["2020-11-09T19:05:00.000000Z","FREUT",0.27,0.0,85400.0,53.07,527.7,13.43,null,null,null,2020]
["2020-11-09T19:10:00.000000Z","FREUT",0.31,0.0,85400.0,52.59,528.7,13.43,null,null,null,2020]
["2020-11-09T19:15:00.000000Z","FREUT",0.46,0.0,85399.0,52.55,529.1,13.43,null,null,null,2020]
["2020-11-09T19:20:00.000000Z","FREUT",0.5,0.0,85399.0,51.67,528.6,13.44,null,null,null,2020]
["2020-11-09T19:25:00.000000Z","FREUT",0.43,0.0,85404.0,53.41,528.9,13.45,null,null,null,2020]
["2020-11-09T19:30:00.000000Z","FREUT",0.62,0.0,85406.0,49.72,526.7,13.45,null,null,null,2020]
["2020-11-09T19:35:00.000000Z","FREUT",0.54,0.0,85405.0,51.56,526.4,13.45,null,null,null,2020]
["2020-11-09T19:40:00.000000Z","FREUT",0.49,0.0,85402.0,51.84,525.9,13.4,null,null,null,2020]
["2020-11-09T19:45:00.000000Z","FREUT",0.92,0.0,85403.0,50.13,524.3,13.46,null,null,null,2020]
["2020-11-09T19:50:00.000000Z","FREUT",0.49,0.0,85407.0,51.26,522.7,13.46,null,null,null,2020]
["2020-11-09T19:55:00.000000Z","FREUT",0.59,0.0,85413.0,50.64,520.6,13.47,null,null,null,2020]
["2020-11-09T20:00:00.000000Z","FREUT",0.62,0.0,85426.0,52.18,524.0,13.47,null,null,null,2020]
["2020-11-09T20:05:00.000000Z","FREUT",0.82,0.0,85430.0,48.9,519.2,13.47,null,null,null,2020]
["2020-11-09T20:10:00.000000Z","FREUT",0.82,0.0,85425.0,49.72,518.1,13.48,null,null,null,2020]
["2020-11-09T20:15:00.000000Z","FREUT",0.84,0.0,85431.0,49.85,515.1,13.49,null,null,null,2020]
["2020-11-09T20:20:00.000000Z","FREUT",1.15,0.0,85437.0,49.48,517.7,13.48,null,null,null,2020]
["2020-11-09T20:25:00.000000Z","FREUT",0.64,0.0,85442.0,50.98,181.2,13.29,null,null,null,2020]
["2020-11-09T20:30:00.000000Z","FREUT",0.57,0.0,85448.0,51.02,200.0,13.25,null,null,null,2020]
["2020-11-09T20:35:00.000000Z","FREUT",0.51,0.0,85454.0,50.88,172.2,13.18,null,null,null,2020]
["2020-11-09T20:40:00.000000Z","FREUT",0.63,0.0,85460.0,49.17,185.7,13.15,null,null,null,2020]
["2020-11-09T20:45:00.000000Z","FREUT",0.73,0.0,85458.0,47.91,202.3,13.17,null,null,null,2020]
["2020-11-09T20:50:00.000000Z","FREUT",0.66,0.0,85463.0,50.44,179.2,13.12,null,null,null,2020]
["2020-11-09T20:55:00.000000Z","FREUT",0.74,0.0,85464.0,49.38,175.8,13.1,null,null,null,2020]
["2020-11-09T21:00:00.000000Z","FREUT",0.69,0.0,85469.0,48.36,189.3,13.11,null,null,null,2020]
["2020-11-09T21:05:00.000000Z","FREUT",0.86,0.0,85482.0,48.13,181.5,13.11,null,null,null,2020]
["2020-11-09T21:10:00.000000Z","FREUT",0.79,0.0,85489.0,48.54,174.1,13.1,null,null,null,2020]
["2020-11-09T21:15:00.000000Z","FREUT",0.82,0.0,85491.0,45.6,159.2,13.08,null,null,null,2020]
["2020-11-09T21:20:00.000000Z","FREUT",0.72,0.0,85496.0,47.27,146.2,13.06,null,null,null,2020]
["2020-11-09T21:25:00.000000Z","FREUT",0.69,0.0,85504.0,48.64,142.9,13.04,null,null,null,2020]
["2020-11-09T21:30:00.000000Z","FREUT",0.64,0.0,85510.0,47.58,120.5,13.01,null,null,null,2020]
["2020-11-09T21:35:00.000000Z","FREUT",0.49,0.0,85517.0,49.02,106.2,12.99,null,null,null,2020]
["2020-11-09T21:40:00.000000Z","FREUT",0.54,0.0,85518.0,49.33,98.0,12.98,null,null,null,2020]
["2020-11-09T21:45:00.000000Z","FREUT",0.42,0.0,85530.0,50.35,84.7,12.96,null,null,null,2020]
["2020-11-09T21:50:00.000000Z","FREUT",0.4,0.0,85532.0,51.34,71.37,12.93,null,null,null,2020]
["2020-11-09T21:55:00.000000Z","FREUT",0.26,0.0,85540.0,51.03,75.04,12.85,null,null,null,2020]
["2020-11-09T22:00:00.000000Z","FREUT",0.14,0.0,85548.0,49.5,67.3,12.91,null,null,null,2020]
["2020-11-09T22:05:00.000000Z","FREUT",0.11,0.0,85556.0,49.85,66.39,12.9,null,null,null,2020]
["2020-11-09T22:10:00.000000Z","FREUT",0.22,0.0,85562.0,48.65,67.34,12.9,null,null,null,2020]
["2020-11-09T22:15:00.000000Z","FREUT",0.12,0.0,85568.0,47.77,71.89,12.89,null,null,null,2020]
["2020-11-09T22:20:00.000000Z","FREUT",0.12,0.0,85572.0,50.06,62.61,12.88,null,null,null,2020]
["2020-11-09T22:25:00.000000Z","FREUT",0.11,0.0,85574.0,51.77,54.46,12.86,null,null,null,2020]
["2020-11-09T22:30:00.000000Z","FREUT",0.06,0.0,85585.0,50.44,47.58,12.85,null,null,null,2020]
["2020-11-09T22:35:00.000000Z","FREUT",-0.04,0.0,85584.0,50.61,40.29,12.83,null,null,null,2020]
["2020-11-09T22:40:00.000000Z","FREUT",-0.13,0.0,85587.0,50.5,34.26,12.82,null,null,null,2020]
["2020-11-09T22:45:00.000000Z","FREUT",-0.16,0.0,85591.0,50.57,38.27,12.81,null,null,null,2020]
["2020-11-09T22:50:00.000000Z","FREUT",-0.11,0.0,85596.0,50.2,39.1,12.8,null,null,null,2020]
["2020-11-09T22:55:00.000000Z","FREUT",-0.15,0.0,85606.0,49.38,26.48,12.79,null,null,null,2020]
["2020-11-09T23:00:00.000000Z","FREUT",-0.22,0.0,85612.0,49.99,19.96,12.79,null,null,null,2020]
["2020-11-09T23:05:00.000000Z","FREUT",-0.18,0.0,85609.0,50.71,19.66,12.78,null,null,null,2020]
["2020-11-09T23:10:00.000000Z","FREUT",-0.24,0.0,85614.0,50.68,19.2,12.77,null,null,null,2020]
["2020-11-09T23:15:00.000000Z","FREUT",-0.26,0.0,85620.0,50.74,18.47,12.77,null,null,null,2020]
["2020-11-09T23:20:00.000000Z","FREUT",-0.31,0.0,85628.0,50.88,17.78,12.75,null,null,null,2020]
["2020-11-09T23:25:00.000000Z","FREUT",-0.34,0.0,85635.0,50.03,17.75,12.75,null,null,null,2020]
["2020-11-09T23:30:00.000000Z","FREUT",-0.32,0.0,85639.0,50.93,14.94,12.74,null,null,null,2020]
["2020-11-09T23:35:00.000000Z","FREUT",-0.3,0.0,85650.0,50.48,12.06,12.74,null,null,null,2020]
["2020-11-09T23:40:00.000000Z","FREUT",-0.33,0.0,85654.0,52.33,11.19,12.74,null,null,null,2020]
["2020-11-09T23:45:00.000000Z","FREUT",-0.39,0.0,85655.0,52.5,11.07,12.74,null,null,null,2020]
["2020-11-09T23:50:00.000000Z","FREUT",-0.48,0.0,85663.0,53.02,10.75,12.72,null,null,null,2020]
["2020-11-09T23:55:00.000000Z","FREUT",-0.53,0.0,85666.0,53.39,10.59,12.72,null,null,null,2020]
["2020-11-10T00:00:00.000000Z","FREUT",-0.56,0.0,85665.0,53.05,10.24,12.72,null,null,null,2020]
["2020-11-10T00:05:00.000000Z","FREUT",-0.56,0.0,85669.0,52.06,8.44,12.71,null,null,null,2020]
["2020-11-10T00:10:00.000000Z","FREUT",-0.58,0.0,85669.0,53.87,13.96,12.72,null,null,null,2020]
["2020-11-10T00:15:00.000000Z","FREUT",-0.65,0.0,85671.0,53.46,3.76,12.71,null,null,null,2020]
["2020-11-10T00:20:00.000000Z","FREUT",-0.66,0.0,85678.0,54.45,1.56,12.7,null,null,null,2020]
["2020-11-10T00:25:00.000000Z","FREUT",-0.71,0.0,85691.0,54.11,0.94,12.7,null,null,null,2020]
["2020-11-10T00:30:00.000000Z","FREUT",-0.77,0.0,85692.0,54.93,0.58,12.7,null,null,null,2020]
["2020-11-10T00:35:00.000000Z","FREUT",-0.81,0.0,85691.0,53.15,0.34,12.7,null,null,null,2020]
["2020-11-10T00:40:00.000000Z","FREUT",-0.86,0.0,85689.0,56.78,0.1,12.7,null,null,null,2020]
["2020-11-10T00:45:00.000000Z","FREUT",-0.84,0.0,85690.0,54.73,0.0,12.69,null,null,null,2020]
["2020-11-10T00:50:00.000000Z","FREUT",-0.86,0.0,85696.0,54.66,0.0,12.69,null,null,null,2020]
["2020-11-10T00:55:00.000000Z","FREUT",-0.88,0.0,85699.0,51.82,0.0,12.69,null,null,null,2020]
["2020-11-10T01:00:00.000000Z","FREUT",-0.88,0.0,85706.0,52.47,0.0,12.69,null,null,null,2020]
["2020-11-10T01:05:00.000000Z","FREUT",-0.87,0.0,85717.0,53.63,0.0,12.68,null,null,null,2020]
["2020-11-10T01:10:00.000000Z","FREUT",-0.89,0.0,85725.0,53.53,0.0,12.68,null,null,null,2020]
["2020-11-10T01:15:00.000000Z","FREUT",-0.93,0.0,85723.0,52.57,0.0,12.67,null,null,null,2020]
["2020-11-10T01:20:00.000000Z","FREUT",-1.01,0.0,85727.0,53.26,0.0,12.67,null,null,null,2020]
["2020-11-10T01:25:00.000000Z","FREUT",-1.02,0.0,85729.0,52.71,0.0,12.56,null,null,null,2020]
["2020-11-10T01:30:00.000000Z","FREUT",-0.98,0.0,85729.0,49.87,0.0,12.67,null,null,null,2020]
["2020-11-10T01:35:00.000000Z","FREUT",-1.01,0.0,85731.0,51.17,0.0,12.66,null,null,null,2020]
["2020-11-10T01:40:00.000000Z","FREUT",-1.07,0.0,85733.0,52.33,0.0,12.67,null,null,null,2020]
["2020-11-10T01:45:00.000000Z","FREUT",-1.09,0.0,85737.0,50.73,0.0,12.66,null,null,null,2020]
["2020-11-10T01:50:00.000000Z","FREUT",-1.12,0.0,85741.0,52.4,0.0,12.66,null,null,null,2020]
["2020-11-10T01:55:00.000000Z","FREUT",-1.17,0.0,85744.0,53.77,0.0,12.66,null,null,null,2020]
["2020-11-10T02:00:00.000000Z","FREUT",-1.18,0.0,85745.0,54.69,0.0,12.66,null,null,null,2020]
["2020-11-10T02:05:00.000000Z","FREUT",-1.2,0.0,85745.0,55.1,0.01,12.65,null,null,null,2020]
["2020-11-10T02:10:00.000000Z","FREUT",-1.22,0.0,85755.0,54.9,0.0,12.66,null,null,null,2020]
["2020-11-10T02:15:00.000000Z","FREUT",-1.26,0.0,85757.0,54.59,0.0,12.65,null,null,null,2020]
["2020-11-10T02:20:00.000000Z","FREUT",-1.26,0.0,85758.0,54.9,0.0,12.65,null,null,null,2020]
["2020-11-10T02:25:00.000000Z","FREUT",-1.36,0.0,85765.0,62.22,0.0,12.65,null,null,null,2020]
["2020-11-10T02:30:00.000000Z","FREUT",-1.66,0.0,85773.0,63.21,0.0,12.65,null,null,null,2020]
["2020-11-10T02:35:00.000000Z","FREUT",-1.66,0.0,85775.0,57.67,0.0,12.64,null,null,null,2020]
["2020-11-10T02:40:00.000000Z","FREUT",-1.45,0.0,85774.0,57.19,0.0,12.64,null,null,null,2020]
["2020-11-10T02:45:00.000000Z","FREUT",-1.35,0.0,85781.0,56.06,0.0,12.64,null,null,null,2020]
["2020-11-10T02:50:00.000000Z","FREUT",-1.36,0.0,85780.0,55.55,0.0,12.64,null,null,null,2020]
["2020-11-10T02:55:00.000000Z","FREUT",-1.36,0.0,85783.0,54.69,0.0,12.64,null,null,null,2020]
["2020-11-10T03:00:00.000000Z","FREUT",-1.34,0.0,85786.0,54.66,0.0,12.64,null,null,null,2020]
["2020-11-10T03:05:00.000000Z","FREUT",-1.37,0.0,85793.0,53.94,0.0,12.63,null,null,null,2020]
["2020-11-10T03:10:00.000000Z","FREUT",-1.36,0.0,85797.0,54.76,0.0,12.64,null,null,null,2020]
["2020-11-10T03:15:00.000000Z","FREUT",-1.41,0.0,85796.0,54.62,0.0,12.63,null,null,null,2020]
["2020-11-10T03:20:00.000000Z","FREUT",-1.47,0.0,85797.0,54.87,0.0,12.62,null,null,null,2020]
["2020-11-10T03:25:00.000000Z","FREUT",-1.52,0.0,85797.0,56.23,0.0,12.63,null,null,null,2020]
["2020-11-10T03:30:00.000000Z","FREUT",-1.52,0.0,85792.0,55.55,0.0,12.62,null,null,null,2020]
["2020-11-10T03:35:00.000000Z","FREUT",-1.67,0.0,85792.0,59.07,0.0,12.62,null,null,null,2020]
["2020-11-10T03:40:00.000000Z","FREUT",-1.82,0.0,85793.0,60.27,0.0,12.62,null,null,null,2020]
["2020-11-10T03:45:00.000000Z","FREUT",-1.89,0.0,85790.0,60.44,0.0,12.62,null,null,null,2020]
["2020-11-10T03:50:00.000000Z","FREUT",-1.9,0.0,85802.0,61.6,0.0,12.61,null,null,null,2020]
["2020-11-10T03:55:00.000000Z","FREUT",-1.95,0.0,85813.0,61.88,0.0,12.62,null,null,null,2020]
["2020-11-10T04:00:00.000000Z","FREUT",-2.0,0.0,85813.0,63.0,0.0,12.62,null,null,null,2020]
["2020-11-10T04:05:00.000000Z","FREUT",-2.04,0.0,85819.0,63.21,0.0,12.61,null,null,null,2020]
["2020-11-10T04:10:00.000000Z","FREUT",-2.08,0.0,85825.0,62.91,0.0,12.49,null,null,null,2020]
["2020-11-10T04:15:00.000000Z","FREUT",-2.11,0.0,85830.0,63.77,0.0,12.62,null,null,null,2020]
["2020-11-10T04:20:00.000000Z","FREUT",-2.17,0.0,85831.0,64.48,0.0,12.61,null,null,null,2020]
["2020-11-10T04:25:00.000000Z","FREUT",-2.16,0.0,85834.0,64.31,0.0,12.61,null,null,null,2020]
["2020-11-10T04:30:00.000000Z","FREUT",-2.12,0.0,85837.0,64.86,0.0,12.61,null,null,null,2020]
["2020-11-10T04:35:00.000000Z","FREUT",-2.08,0.0,85836.0,62.95,0.0,12.61,null,null,null,2020]
["2020-11-10T04:40:00.000000Z","FREUT",-2.04,0.0,85829.0,61.34,0.0,12.53,null,null,null,2020]
["2020-11-10T04:45:00.000000Z","FREUT",-2.04,0.0,85839.0,60.08,0.0,12.6,null,null,null,2020]
["2020-11-10T04:50:00.000000Z","FREUT",-2.02,0.0,85861.0,60.93,0.0,12.6,null,null,null,2020]
["2020-11-10T04:55:00.000000Z","FREUT",-1.96,0.0,85854.0,60.49,0.0,12.6,null,null,null,2020]
["2020-11-10T05:00:00.000000Z","FREUT",-1.96,0.0,85858.0,59.94,0.0,12.61,null,null,null,2020]
["2020-11-10T05:05:00.000000Z","FREUT",-1.97,0.0,85872.0,60.49,0.0,12.59,null,null,null,2020]
["2020-11-10T05:10:00.000000Z","FREUT",-1.93,0.0,85870.0,60.18,0.0,12.6,null,null,null,2020]
["2020-11-10T05:15:00.000000Z","FREUT",-1.95,0.0,85872.0,60.94,0.0,12.6,null,null,null,2020]
["2020-11-10T05:20:00.000000Z","FREUT",-1.92,0.0,85876.0,60.05,0.0,12.49,null,null,null,2020]
["2020-11-10T05:25:00.000000Z","FREUT",-1.91,0.0,85878.0,60.25,0.0,12.59,null,null,null,2020]
["2020-11-10T05:30:00.000000Z","FREUT",-1.91,0.0,85881.0,62.47,0.0,12.59,null,null,null,2020]
["2020-11-10T05:35:00.000000Z","FREUT",-1.97,0.0,85874.0,63.71,0.0,12.59,null,null,null,2020]
["2020-11-10T05:40:00.000000Z","FREUT",-2.09,0.0,85872.0,64.35,0.0,12.59,null,null,null,2020]
["2020-11-10T05:45:00.000000Z","FREUT",-2.14,0.0,85878.0,65.69,0.0,12.59,null,null,null,2020]
["2020-11-10T05:50:00.000000Z","FREUT",-2.19,0.0,85879.0,64.29,0.0,12.58,null,null,null,2020]
["2020-11-10T05:55:00.000000Z","FREUT",-2.19,0.0,85880.0,64.32,0.0,12.59,null,null,null,2020]
["2020-11-10T06:00:00.000000Z","FREUT",-2.19,0.0,85878.0,65.76,0.0,12.58,null,null,null,2020]
["2020-11-10T06:05:00.000000Z","FREUT",-2.19,0.0,85875.0,63.26,0.0,12.58,null,null,null,2020]
["2020-11-10T06:10:00.000000Z","FREUT",-2.14,0.0,85878.0,63.37,0.0,12.58,null,null,null,2020]
["2020-11-10T06:15:00.000000Z","FREUT",-2.12,0.0,85877.0,63.02,0.0,12.58,null,null,null,2020]
["2020-11-10T06:20:00.000000Z","FREUT",-2.17,0.0,85873.0,64.08,0.0,12.57,null,null,null,2020]
["2020-11-10T06:25:00.000000Z","FREUT",-2.18,0.0,85872.0,65.83,0.0,12.58,null,null,null,2020]
["2020-11-10T06:30:00.000000Z","FREUT",-2.24,0.0,85871.0,66.03,0.0,12.58,null,null,null,2020]
["2020-11-10T06:35:00.000000Z","FREUT",-2.25,0.0,85870.0,65.04,0.0,12.57,null,null,null,2020]
["2020-11-10T06:40:00.000000Z","FREUT",-2.27,0.0,85868.0,64.29,0.0,12.57,null,null,null,2020]
["2020-11-10T06:45:00.000000Z","FREUT",-2.24,0.0,85868.0,64.63,0.0,12.57,null,null,null,2020]
["2020-11-10T06:50:00.000000Z","FREUT",-2.24,0.0,85870.0,64.97,0.0,12.57,null,null,null,2020]
["2020-11-10T06:55:00.000000Z","FREUT",-2.23,0.0,85868.0,65.18,0.0,12.53,null,null,null,2020]
["2020-11-10T07:00:00.000000Z","FREUT",-2.22,0.0,85865.0,64.56,0.0,12.57,null,null,null,2020]
["2020-11-10T07:05:00.000000Z","FREUT",-2.16,0.0,85858.0,64.56,0.0,12.56,null,null,null,2020]
["2020-11-10T07:10:00.000000Z","FREUT",-2.17,0.0,85859.0,64.53,0.0,12.56,null,null,null,2020]
["2020-11-10T07:15:00.000000Z","FREUT",-2.16,0.0,85861.0,64.53,0.0,12.56,null,null,null,2020]
["2020-11-10T07:20:00.000000Z","FREUT",-2.12,0.0,85863.0,64.87,0.0,12.56,null,null,null,2020]
["2020-11-10T07:25:00.000000Z","FREUT",-2.08,0.0,85863.0,64.56,0.0,12.56,null,null,null,2020]
["2020-11-10T07:30:00.000000Z","FREUT",-2.04,0.0,85864.0,64.39,0.0,12.56,null,null,null,2020]
["2020-11-10T07:35:00.000000Z","FREUT",-2.01,0.0,85864.0,63.98,0.0,12.55,null,null,null,2020]
["2020-11-10T07:40:00.000000Z","FREUT",-1.93,0.0,85865.0,63.98,0.0,12.55,null,null,null,2020]
["2020-11-10T07:45:00.000000Z","FREUT",-1.88,0.0,85863.0,64.12,0.0,12.55,null,null,null,2020]
["2020-11-10T07:50:00.000000Z","FREUT",-1.83,0.0,85866.0,61.83,0.01,12.55,null,null,null,2020]
["2020-11-10T07:55:00.000000Z","FREUT",-1.76,0.0,85865.0,62.51,0.0,12.55,null,null,null,2020]
["2020-11-10T08:00:00.000000Z","FREUT",-1.76,0.0,85863.0,61.21,0.0,12.55,null,null,null,2020]
["2020-11-10T08:05:00.000000Z","FREUT",-1.73,0.0,85859.0,60.42,0.0,12.54,null,null,null,2020]
["2020-11-10T08:10:00.000000Z","FREUT",-1.79,0.0,85851.0,60.63,0.0,12.55,null,null,null,2020]
["2020-11-10T08:15:00.000000Z","FREUT",-1.77,0.0,85847.0,59.64,0.0,12.55,null,null,null,2020]
["2020-11-10T08:20:00.000000Z","FREUT",-1.72,0.0,85845.0,60.05,0.0,12.54,null,null,null,2020]
["2020-11-10T08:25:00.000000Z","FREUT",-1.71,0.0,85841.0,58.92,0.0,12.54,null,null,null,2020]
["2020-11-10T08:30:00.000000Z","FREUT",-1.82,0.0,85846.0,60.25,0.0,12.54,null,null,null,2020]
["2020-11-10T08:35:00.000000Z","FREUT",-1.88,0.0,85843.0,60.12,0.0,12.53,null,null,null,2020]
["2020-11-10T08:40:00.000000Z","FREUT",-1.6,0.0,85843.0,56.97,0.0,12.53,null,null,null,2020]
["2020-11-10T08:45:00.000000Z","FREUT",-1.55,0.0,85841.0,49.79,0.0,12.53,null,null,null,2020]
["2020-11-10T08:50:00.000000Z","FREUT",-1.12,0.0,85839.0,47.87,0.0,12.53,null,null,null,2020]
["2020-11-10T08:55:00.000000Z","FREUT",-0.91,0.0,85836.0,46.64,0.0,12.53,null,null,null,2020]
["2020-11-10T09:00:00.000000Z","FREUT",-0.91,0.0,85834.0,46.95,0.0,12.53,null,null,null,2020]
["2020-11-10T09:05:00.000000Z","FREUT",-0.93,0.0,85833.0,46.4,0.0,12.52,null,null,null,2020]
["2020-11-10T09:10:00.000000Z","FREUT",-1.01,0.0,85829.0,46.78,0.0,12.53,null,null,null,2020]
["2020-11-10T09:15:00.000000Z","FREUT",-1.02,0.0,85827.0,48.01,0.0,12.52,null,null,null,2020]
["2020-11-10T09:20:00.000000Z","FREUT",-1.01,0.0,85825.0,46.81,0.0,12.52,null,null,null,2020]
["2020-11-10T09:25:00.000000Z","FREUT",-0.96,0.0,85821.0,45.54,0.0,12.52,null,null,null,2020]
["2020-11-10T09:30:00.000000Z","FREUT",-0.99,0.0,85818.0,45.3,0.0,12.52,null,null,null,2020]
["2020-11-10T09:35:00.000000Z","FREUT",-0.98,0.0,85810.0,46.67,0.0,12.52,null,null,null,2020]
["2020-11-10T09:40:00.000000Z","FREUT",-1.06,0.0,85814.0,45.98,0.0,12.52,null,null,null,2020]
["2020-11-10T09:45:00.000000Z","FREUT",-1.07,0.0,85813.0,45.67,0.0,12.51,null,null,null,2020]
["2020-11-10T09:50:00.000000Z","FREUT",-1.12,0.0,85812.0,45.23,0.0,12.5,null,null,null,2020]
["2020-11-10T09:55:00.000000Z","FREUT",-1.13,0.0,85811.0,45.19,0.0,12.51,null,null,null,2020]
["2020-11-10T10:00:00.000000Z","FREUT",-1.13,0.0,85804.0,44.88,0.0,12.5,null,null,null,2020]
["2020-11-10T10:05:00.000000Z","FREUT",-1.14,0.0,85803.0,45.5,0.0,12.5,null,null,null,2020]
["2020-11-10T10:10:00.000000Z","FREUT",-1.17,0.0,85800.0,45.5,0.0,12.5,null,null,null,2020]
["2020-11-10T10:15:00.000000Z","FREUT",-1.14,0.0,85801.0,46.35,0.0,12.5,null,null,null,2020]
["2020-11-10T10:20:00.000000Z","FREUT",-1.18,0.0,85796.0,46.83,0.0,12.39,null,null,null,2020]
["2020-11-10T10:25:00.000000Z","FREUT",-1.19,0.0,85795.0,47.34,0.0,12.5,null,null,null,2020]
["2020-11-10T10:30:00.000000Z","FREUT",-1.13,0.0,85793.0,46.97,0.0,12.5,null,null,null,2020]
["2020-11-10T10:35:00.000000Z","FREUT",-1.18,0.0,85794.0,47.07,0.0,12.49,null,null,null,2020]
["2020-11-10T10:40:00.000000Z","FREUT",-1.19,0.0,85787.0,46.18,0.0,12.49,null,null,null,2020]
["2020-11-10T10:45:00.000000Z","FREUT",-1.19,0.0,85782.0,44.3,0.0,12.49,null,null,null,2020]
["2020-11-10T10:50:00.000000Z","FREUT",-1.12,0.0,85776.0,43.62,0.0,12.49,null,null,null,2020]
["2020-11-10T10:55:00.000000Z","FREUT",-1.07,0.0,85775.0,44.23,0.0,12.49,null,null,null,2020]
["2020-11-10T11:00:00.000000Z","FREUT",-1.12,0.0,85779.0,45.5,0.0,12.49,null,null,null,2020]
["2020-11-10T11:05:00.000000Z","FREUT",-1.09,0.0,85777.0,43.89,0.0,12.48,null,null,null,2020]
["2020-11-10T11:10:00.000000Z","FREUT",-1.16,0.0,85772.0,43.61,0.0,12.49,null,null,null,2020]
["2020-11-10T11:15:00.000000Z","FREUT",-1.21,0.0,85775.0,45.08,0.0,12.48,null,null,null,2020]
["2020-11-10T11:20:00.000000Z","FREUT",-1.2,0.0,85775.0,43.62,0.0,12.48,null,null,null,2020]
["2020-11-10T11:25:00.000000Z","FREUT",-1.28,0.0,85771.0,44.74,0.0,12.48,null,null,null,2020]
["2020-11-10T11:30:00.000000Z","FREUT",-1.28,0.0,85776.0,45.63,0.0,12.48,null,null,null,2020]
["2020-11-10T11:35:00.000000Z","FREUT",-1.21,0.0,85779.0,46.9,0.0,12.47,null,null,null,2020]
["2020-11-10T11:40:00.000000Z","FREUT",-1.29,0.0,85787.0,47.85,0.0,12.47,null,null,null,2020]
["2020-11-10T11:45:00.000000Z","FREUT",-1.31,0.0,85785.0,46.45,0.0,12.47,null,null,null,2020]
["2020-11-10T11:50:00.000000Z","FREUT",-1.28,0.0,85787.0,46.62,0.0,12.47,null,null,null,2020]
["2020-11-10T11:55:00.000000Z","FREUT",-1.28,0.0,85783.0,46.25,0.0,12.47,null,null,null,2020]
["2020-11-10T12:00:00.000000Z","FREUT",-1.24,0.0,85782.0,47.31,0.0,12.47,null,null,null,2020]
["2020-11-10T12:05:00.000000Z","FREUT",-1.28,0.0,85787.0,48.2,0.0,12.47,null,null,null,2020]
["2020-11-10T12:10:00.000000Z","FREUT",-1.27,0.0,85787.0,48.16,0.0,12.37,null,null,null,2020]
["2020-11-10T12:15:00.000000Z","FREUT",-1.22,0.0,85788.0,47.62,0.0,12.47,null,null,null,2020]
["2020-11-10T12:20:00.000000Z","FREUT",-1.26,0.0,85790.0,47.48,0.0,12.46,null,null,null,2020]
["2020-11-10T12:25:00.000000Z","FREUT",-1.24,0.0,85790.0,47.0,0.0,12.46,null,null,null,2020]
["2020-11-10T12:30:00.000000Z","FREUT",-1.23,0.0,85789.0,47.0,0.0,12.46,null,null,null,2020]
["2020-11-10T12:35:00.000000Z","FREUT",-1.28,0.0,85793.0,47.38,0.0,12.46,null,null,null,2020]
["2020-11-10T12:40:00.000000Z","FREUT",-1.29,0.0,85794.0,48.03,0.0,12.46,null,null,null,2020]
["2020-11-10T12:45:00.000000Z","FREUT",-1.23,0.0,85794.0,48.51,0.0,12.46,null,null,null,2020]
["2020-11-10T12:50:00.000000Z","FREUT",-1.23,0.0,85795.0,48.57,0.0,12.46,null,null,null,2020]
["2020-11-10T12:55:00.000000Z","FREUT",-1.22,0.0,85791.0,49.56,0.0,12.46,null,null,null,2020]
["2020-11-10T13:00:00.000000Z","FREUT",-1.17,0.0,85794.0,48.98,0.0,12.46,null,null,null,2020]
["2020-11-10T13:05:00.000000Z","FREUT",-1.16,0.0,85797.0,50.22,0.0,12.45,null,null,null,2020]
["2020-11-10T13:10:00.000000Z","FREUT",-1.21,0.0,85799.0,50.21,0.0,12.46,null,null,null,2020]
["2020-11-10T13:15:00.000000Z","FREUT",-1.22,0.0,85799.0,50.38,0.0,12.46,null,null,null,2020]
["2020-11-10T13:20:00.000000Z","FREUT",-1.22,0.0,85797.0,50.62,0.0,12.45,null,null,null,2020]
["2020-11-10T13:25:00.000000Z","FREUT",-1.22,0.0,85797.0,50.42,0.0,12.45,null,null,null,2020]
["2020-11-10T13:30:00.000000Z","FREUT",-1.22,0.0,85797.0,49.5,0.0,12.45,null,null,null,2020]
["2020-11-10T13:35:00.000000Z","FREUT",-1.24,0.0,85799.0,50.49,0.0,12.45,null,null,null,2020]
["2020-11-10T13:40:00.000000Z","FREUT",-1.22,0.0,85802.0,50.49,0.0,12.45,null,null,null,2020]
["2020-11-10T13:45:00.000000Z","FREUT",-1.22,0.0,85801.0,49.8,0.0,12.45,null,null,null,2020]
["2020-11-10T13:50:00.000000Z","FREUT",-1.18,0.0,85798.0,50.62,0.05,12.45,null,null,null,2020]
["2020-11-10T13:55:00.000000Z","FREUT",-1.2,0.0,85797.0,49.63,0.32,12.45,null,null,null,2020]
["2020-11-10T14:00:00.000000Z","FREUT",-1.18,0.0,85796.0,49.94,0.39,12.45,null,null,null,2020]
["2020-11-10T14:05:00.000000Z","FREUT",-1.16,0.0,85793.0,50.15,0.97,12.44,null,null,null,2020]
["2020-11-10T14:10:00.000000Z","FREUT",-1.14,0.0,85792.0,49.09,2.99,12.33,null,null,null,2020]
["2020-11-10T14:15:00.000000Z","FREUT",-1.16,0.0,85790.0,50.25,5.47,12.45,null,null,null,2020]
["2020-11-10T14:20:00.000000Z","FREUT",-1.09,0.0,85795.0,50.52,5.99,12.44,null,null,null,2020]
["2020-11-10T14:25:00.000000Z","FREUT",-1.07,0.0,85798.0,51.65,5.11,12.45,null,null,null,2020]
["2020-11-10T14:30:00.000000Z","FREUT",-1.07,0.0,85800.0,51.48,6.17,12.45,null,null,null,2020]
["2020-11-10T14:35:00.000000Z","FREUT",-1.22,0.0,85805.0,52.85,11.7,12.44,null,null,null,2020]
["2020-11-10T14:40:00.000000Z","FREUT",-1.2,0.0,85808.0,52.23,18.89,12.45,null,null,null,2020]
["2020-11-10T14:45:00.000000Z","FREUT",-1.22,0.0,85812.0,54.21,26.36,12.45,null,null,null,2020]
["2020-11-10T14:50:00.000000Z","FREUT",-1.11,0.0,85812.0,50.73,33.67,12.46,null,null,null,2020]
["2020-11-10T14:55:00.000000Z","FREUT",-1.13,0.0,85821.0,50.49,34.72,12.46,null,null,null,2020]
["2020-11-10T15:00:00.000000Z","FREUT",-1.07,0.0,85826.0,51.31,42.71,12.47,null,null,null,2020]
["2020-11-10T15:05:00.000000Z","FREUT",-1.04,0.0,85830.0,50.9,58.15,12.47,null,null,null,2020]
["2020-11-10T15:10:00.000000Z","FREUT",-0.99,0.0,85831.0,50.08,73.98,12.49,null,null,null,2020]
["2020-11-10T15:15:00.000000Z","FREUT",-0.87,0.0,85833.0,50.86,75.59,12.51,null,null,null,2020]
["2020-11-10T15:20:00.000000Z","FREUT",-0.88,0.0,85834.0,50.76,75.54,12.41,null,null,null,2020]
["2020-11-10T15:25:00.000000Z","FREUT",-0.87,0.0,85834.0,48.57,75.77,12.52,null,null,null,2020]
["2020-11-10T15:30:00.000000Z","FREUT",-0.94,0.0,85841.0,51.0,70.46,12.52,null,null,null,2020]
["2020-11-10T15:35:00.000000Z","FREUT",-0.85,0.0,85843.0,49.19,86.5,12.52,null,null,null,2020]
["2020-11-10T15:40:00.000000Z","FREUT",-0.79,0.0,85842.0,50.59,94.9,12.54,null,null,null,2020]
["2020-11-10T15:45:00.000000Z","FREUT",-0.73,0.0,85848.0,47.31,96.9,12.54,null,null,null,2020]
["2020-11-10T15:50:00.000000Z","FREUT",-0.76,0.0,85847.0,48.37,102.3,12.55,null,null,null,2020]
["2020-11-10T15:55:00.000000Z","FREUT",-0.84,0.0,85850.0,47.27,100.4,12.44,null,null,null,2020]
["2020-11-10T16:00:00.000000Z","FREUT",-0.87,0.0,85858.0,48.09,97.1,12.56,null,null,null,2020]
["2020-11-10T16:05:00.000000Z","FREUT",-0.84,0.0,85864.0,49.22,89.9,12.55,null,null,null,2020]
["2020-11-10T16:10:00.000000Z","FREUT",-0.77,0.0,85866.0,48.47,87.8,12.55,null,null,null,2020]
["2020-11-10T16:15:00.000000Z","FREUT",-0.71,0.0,85867.0,48.33,102.7,12.56,null,null,null,2020]
["2020-11-10T16:20:00.000000Z","FREUT",-0.72,0.0,85867.0,47.55,111.7,12.56,null,null,null,2020]
["2020-11-10T16:25:00.000000Z","FREUT",-0.71,0.0,85866.0,46.42,117.1,12.59,null,null,null,2020]
["2020-11-10T16:30:00.000000Z","FREUT",-0.62,0.0,85868.0,48.33,106.9,12.59,null,null,null,2020]
["2020-11-10T16:35:00.000000Z","FREUT",-0.58,0.0,85869.0,46.42,96.3,12.58,null,null,null,2020]
["2020-11-10T16:40:00.000000Z","FREUT",-0.67,0.0,85869.0,47.68,108.4,12.59,null,null,null,2020]
["2020-11-10T16:45:00.000000Z","FREUT",-0.59,0.0,85866.0,46.32,112.7,12.59,null,null,null,2020]
["2020-11-10T16:50:00.000000Z","FREUT",-0.61,0.0,85867.0,47.79,121.8,12.6,null,null,null,2020]
["2020-11-10T16:55:00.000000Z","FREUT",-0.61,0.0,85874.0,47.72,116.6,12.61,null,null,null,2020]
["2020-11-10T17:00:00.000000Z","FREUT",-0.57,0.0,85875.0,49.63,134.2,12.61,null,null,null,2020]
["2020-11-10T17:05:00.000000Z","FREUT",-0.51,0.0,85881.0,47.34,142.2,12.64,null,null,null,2020]
["2020-11-10T17:10:00.000000Z","FREUT",-0.48,0.0,85889.0,47.82,140.9,12.64,null,null,null,2020]
["2020-11-10T17:15:00.000000Z","FREUT",-0.51,0.0,85884.0,46.28,145.0,12.65,null,null,null,2020]
["2020-11-10T17:20:00.000000Z","FREUT",-0.58,0.0,85893.0,50.59,140.2,12.66,null,null,null,2020]
["2020-11-10T17:25:00.000000Z","FREUT",-0.59,0.0,85888.0,48.09,142.5,12.66,null,null,null,2020]
["2020-11-10T17:30:00.000000Z","FREUT",-0.51,0.0,85890.0,48.43,163.6,12.67,null,null,null,2020]
["2020-11-10T17:35:00.000000Z","FREUT",-0.53,0.0,85886.0,49.36,168.2,12.69,null,null,null,2020]
["2020-11-10T17:40:00.000000Z","FREUT",-0.49,0.0,85884.0,46.96,179.7,12.71,null,null,null,2020]
["2020-11-10T17:45:00.000000Z","FREUT",-0.44,0.0,85884.0,48.26,177.5,12.73,null,null,null,2020]
["2020-11-10T17:50:00.000000Z","FREUT",-0.33,0.0,85884.0,49.83,156.4,12.73,null,null,null,2020]
["2020-11-10T17:55:00.000000Z","FREUT",-0.24,0.0,85874.0,46.51,143.5,12.73,null,null,null,2020]
["2020-11-10T18:00:00.000000Z","FREUT",-0.23,0.0,85875.0,45.75,160.0,12.73,null,null,null,2020]
["2020-11-10T18:05:00.000000Z","FREUT",-0.18,0.0,85871.0,47.7,196.7,12.74,null,null,null,2020]
["2020-11-10T18:10:00.000000Z","FREUT",0.01,0.0,85861.0,47.84,248.3,12.8,null,null,null,2020]
["2020-11-10T18:15:00.000000Z","FREUT",0.29,0.0,85852.0,45.72,275.6,12.85,null,null,null,2020]
["2020-11-10T18:20:00.000000Z","FREUT",0.34,0.0,85842.0,44.04,273.6,12.91,null,null,null,2020]
["2020-11-10T18:25:00.000000Z","FREUT",0.29,0.0,85835.0,45.79,246.1,12.94,null,null,null,2020]
["2020-11-10T18:30:00.000000Z","FREUT",0.37,0.0,85833.0,44.59,263.8,12.95,null,null,null,2020]
["2020-11-10T18:35:00.000000Z","FREUT",0.36,0.0,85826.0,44.39,294.0,12.99,null,null,null,2020]
["2020-11-10T18:40:00.000000Z","FREUT",0.34,0.0,85825.0,43.36,281.8,13.06,null,null,null,2020]
["2020-11-10T18:45:00.000000Z","FREUT",0.42,0.0,85814.0,43.63,263.0,13.07,null,null,null,2020]
["2020-11-10T18:50:00.000000Z","FREUT",0.52,0.0,85810.0,45.07,275.6,13.07,null,null,null,2020]
["2020-11-10T18:55:00.000000Z","FREUT",0.7,0.0,85798.0,43.97,255.8,12.99,null,null,null,2020]
["2020-11-10T19:00:00.000000Z","FREUT",0.43,0.0,85802.0,45.48,247.9,13.1,null,null,null,2020]
["2020-11-10T19:05:00.000000Z","FREUT",0.41,0.0,85795.0,45.99,234.1,12.98,null,null,null,2020]
["2020-11-10T19:10:00.000000Z","FREUT",0.4,0.0,85787.0,44.31,195.7,13.02,null,null,null,2020]
["2020-11-10T19:15:00.000000Z","FREUT",0.51,0.0,85785.0,43.9,176.4,12.99,null,null,null,2020]
["2020-11-10T19:20:00.000000Z","FREUT",0.34,0.0,85788.0,43.39,168.2,12.97,null,null,null,2020]
["2020-11-10T19:25:00.000000Z","FREUT",0.31,0.0,85796.0,47.04,153.2,12.96,null,null,null,2020]
["2020-11-10T19:30:00.000000Z","FREUT",0.34,0.0,85786.0,44.79,149.2,12.94,null,null,null,2020]
["2020-11-10T19:35:00.000000Z","FREUT",0.43,0.0,85775.0,44.28,193.5,12.94,null,null,null,2020]
["2020-11-10T19:40:00.000000Z","FREUT",0.47,0.0,85770.0,43.9,217.2,12.99,null,null,null,2020]
["2020-11-10T19:45:00.000000Z","FREUT",0.43,0.0,85773.0,43.94,219.5,12.99,null,null,null,2020]
["2020-11-10T19:50:00.000000Z","FREUT",0.65,0.0,85766.0,42.57,254.8,13.01,null,null,null,2020]
["2020-11-10T19:55:00.000000Z","FREUT",0.7,0.0,85762.0,45.34,267.1,13.06,null,null,null,2020]
["2020-11-10T20:00:00.000000Z","FREUT",0.83,0.0,85755.0,44.21,256.1,13.1,null,null,null,2020]
["2020-11-10T20:05:00.000000Z","FREUT",0.68,0.0,85750.0,44.86,250.2,13.09,null,null,null,2020]
["2020-11-10T20:10:00.000000Z","FREUT",0.86,0.0,85745.0,41.68,289.3,13.13,null,null,null,2020]
["2020-11-10T20:15:00.000000Z","FREUT",0.77,0.0,85737.0,42.16,280.7,13.17,null,null,null,2020]
["2020-11-10T20:20:00.000000Z","FREUT",0.76,0.0,85721.0,42.19,276.1,13.2,null,null,null,2020]
["2020-11-10T20:25:00.000000Z","FREUT",1.32,0.0,85716.0,40.31,373.5,13.61,null,null,null,2020]
["2020-11-10T20:30:00.000000Z","FREUT",1.36,0.0,85716.0,40.65,332.1,13.57,null,null,null,2020]
["2020-11-10T20:35:00.000000Z","FREUT",1.24,0.0,85705.0,40.75,373.2,13.55,null,null,null,2020]
["2020-11-10T20:40:00.000000Z","FREUT",1.09,0.0,85712.0,42.63,252.3,13.31,null,null,null,2020]
["2020-11-10T20:45:00.000000Z","FREUT",0.89,0.0,85715.0,44.68,262.5,13.27,null,null,null,2020]
["2020-11-10T20:50:00.000000Z","FREUT",1.08,0.0,85713.0,42.35,228.0,13.19,null,null,null,2020]
["2020-11-10T20:55:00.000000Z","FREUT",0.94,0.0,85713.0,45.5,225.6,13.18,null,null,null,2020]
["2020-11-10T21:00:00.000000Z","FREUT",1.04,0.0,85711.0,43.76,231.1,13.19,null,null,null,2020]
["2020-11-10T21:05:00.000000Z","FREUT",0.84,0.0,85708.0,44.51,206.6,13.15,null,null,null,2020]
["2020-11-10T21:10:00.000000Z","FREUT",0.92,0.0,85707.0,43.62,208.8,13.13,null,null,null,2020]
["2020-11-10T21:15:00.000000Z","FREUT",0.9,0.0,85701.0,44.61,191.6,13.11,null,null,null,2020]
["2020-11-10T21:20:00.000000Z","FREUT",0.98,0.0,85688.0,45.16,185.7,13.1,null,null,null,2020]
["2020-11-10T21:25:00.000000Z","FREUT",0.91,0.0,85678.0,45.33,202.8,13.12,null,null,null,2020]
["2020-11-10T21:30:00.000000Z","FREUT",0.95,0.0,85670.0,46.56,216.9,13.17,null,null,null,2020]
["2020-11-10T21:35:00.000000Z","FREUT",1.22,0.0,85675.0,43.58,276.0,13.24,null,null,null,2020]
["2020-11-10T21:40:00.000000Z","FREUT",1.43,0.0,85678.0,43.07,207.9,13.23,null,null,null,2020]
["2020-11-10T21:45:00.000000Z","FREUT",1.21,0.0,85658.0,45.7,199.0,13.23,null,null,null,2020]
["2020-11-10T21:50:00.000000Z","FREUT",1.24,0.0,85666.0,45.16,191.6,13.57,null,null,null,2020]
["2020-11-10T21:55:00.000000Z","FREUT",1.51,0.0,85631.0,42.42,290.7,13.66,null,null,null,2020]
["2020-11-10T22:00:00.000000Z","FREUT",1.99,0.0,85628.0,42.25,368.0,13.62,null,null,null,2020]
["2020-11-10T22:05:00.000000Z","FREUT",2.39,0.0,85648.0,38.63,375.9,13.6,null,null,null,2020]
["2020-11-10T22:10:00.000000Z","FREUT",2.17,0.0,85661.0,44.4,195.1,13.51,null,null,null,2020]
["2020-11-10T22:15:00.000000Z","FREUT",1.46,0.0,85664.0,45.16,166.1,13.19,null,null,null,2020]
["2020-11-10T22:20:00.000000Z","FREUT",1.26,0.0,85660.0,43.55,143.2,13.12,null,null,null,2020]
["2020-11-10T22:25:00.000000Z","FREUT",1.26,0.0,85658.0,43.72,155.0,13.12,null,null,null,2020]
["2020-11-10T22:30:00.000000Z","FREUT",1.49,0.0,85658.0,44.88,116.3,13.09,null,null,null,2020]
["2020-11-10T22:35:00.000000Z","FREUT",1.25,0.0,85657.0,45.36,102.0,13.04,null,null,null,2020]
["2020-11-10T22:40:00.000000Z","FREUT",1.32,0.0,85650.0,46.08,107.3,13.04,null,null,null,2020]
["2020-11-10T22:45:00.000000Z","FREUT",1.57,0.0,85650.0,44.92,158.3,13.06,null,null,null,2020]
["2020-11-10T22:50:00.000000Z","FREUT",1.88,0.0,85642.0,43.69,178.5,13.58,null,null,null,2020]
["2020-11-10T22:55:00.000000Z","FREUT",2.09,0.0,85636.0,42.15,199.1,13.61,null,null,null,2020]
["2020-11-10T23:00:00.000000Z","FREUT",2.15,0.0,85636.0,43.45,185.0,13.36,null,null,null,2020]
["2020-11-10T23:05:00.000000Z","FREUT",2.09,0.0,85634.0,44.1,153.6,13.29,null,null,null,2020]
["2020-11-10T23:10:00.000000Z","FREUT",1.81,0.0,85631.0,46.42,110.7,13.17,null,null,null,2020]
["2020-11-10T23:15:00.000000Z","FREUT",2.02,0.0,85630.0,44.51,177.4,13.57,null,null,null,2020]
["2020-11-10T23:20:00.000000Z","FREUT",2.38,0.0,85631.0,43.28,151.3,13.08,null,null,null,2020]
["2020-11-10T23:25:00.000000Z","FREUT",1.82,0.0,85625.0,44.75,74.56,13.03,null,null,null,2020]
["2020-11-10T23:30:00.000000Z","FREUT",1.61,0.0,85620.0,44.95,66.87,13.01,null,null,null,2020]
["2020-11-10T23:35:00.000000Z","FREUT",1.97,0.0,85615.0,41.6,114.4,13.72,null,null,null,2020]
["2020-11-10T23:40:00.000000Z","FREUT",2.16,0.0,85611.0,45.09,104.4,13.7,null,null,null,2020]
["2020-11-10T23:45:00.000000Z","FREUT",2.13,0.0,85610.0,44.13,85.9,13.7,null,null,null,2020]
["2020-11-10T23:50:00.000000Z","FREUT",2.01,0.0,85604.0,43.41,75.71,13.65,null,null,null,2020]
["2020-11-10T23:55:00.000000Z","FREUT",2.02,0.0,85600.0,43.58,66.32,13.33,null,null,null,2020]
["2020-11-11T00:00:00.000000Z","FREUT",2.07,0.0,85597.0,44.27,52.27,13.12,null,null,null,2020]
["2020-11-11T00:05:00.000000Z","FREUT",2.01,0.0,85593.0,43.45,33.47,12.99,null,null,null,2020]
["2020-11-11T00:10:00.000000Z","FREUT",1.9,0.0,85592.0,41.4,20.2,12.93,null,null,null,2020]
["2020-11-11T00:15:00.000000Z","FREUT",1.87,0.0,85587.0,42.9,5.78,12.88,null,null,null,2020]
["2020-11-11T00:20:00.000000Z","FREUT",1.91,0.0,85594.0,42.46,3.13,12.86,null,null,null,2020]
["2020-11-11T00:25:00.000000Z","FREUT",1.93,0.0,85594.0,42.46,1.78,12.84,null,null,null,2020]
["2020-11-11T00:30:00.000000Z","FREUT",1.9,0.0,85591.0,43.38,0.83,12.82,null,null,null,2020]
["2020-11-11T00:35:00.000000Z","FREUT",1.94,0.0,85593.0,42.32,0.35,12.81,null,null,null,2020]
["2020-11-11T00:40:00.000000Z","FREUT",1.94,0.0,85594.0,43.62,0.33,12.79,null,null,null,2020]
["2020-11-11T00:45:00.000000Z","FREUT",1.93,0.0,85592.0,44.17,0.03,12.78,null,null,null,2020]
["2020-11-11T00:50:00.000000Z","FREUT",1.91,0.0,85592.0,44.21,0.0,12.77,null,null,null,2020]
["2020-11-11T00:55:00.000000Z","FREUT",1.92,0.0,85594.0,44.65,0.0,12.76,null,null,null,2020]
["2020-11-11T01:00:00.000000Z","FREUT",1.89,0.0,85595.0,45.37,0.0,12.75,null,null,null,2020]
["2020-11-11T01:05:00.000000Z","FREUT",1.98,0.0,85597.0,45.51,0.0,12.74,null,null,null,2020]
["2020-11-11T01:10:00.000000Z","FREUT",2.07,0.0,85601.0,45.79,0.0,12.7,null,null,null,2020]
["2020-11-11T01:15:00.000000Z","FREUT",2.16,0.0,85604.0,47.29,0.0,12.74,null,null,null,2020]
["2020-11-11T01:20:00.000000Z","FREUT",2.32,0.0,85613.0,47.26,0.0,12.73,null,null,null,2020]
["2020-11-11T01:25:00.000000Z","FREUT",2.34,0.0,85619.0,47.05,0.0,12.72,null,null,null,2020]
["2020-11-11T01:30:00.000000Z","FREUT",2.36,0.0,85620.0,47.12,0.0,12.72,null,null,null,2020]
["2020-11-11T01:35:00.000000Z","FREUT",2.41,0.0,85622.0,47.22,0.0,12.71,null,null,null,2020]
["2020-11-11T01:40:00.000000Z","FREUT",2.38,0.0,85621.0,48.35,0.0,12.61,null,null,null,2020]
["2020-11-11T01:45:00.000000Z","FREUT",2.43,0.0,85623.0,48.52,0.0,12.7,null,null,null,2020]
["2020-11-11T01:50:00.000000Z","FREUT",2.44,0.0,85621.0,49.24,0.0,12.69,null,null,null,2020]
["2020-11-11T01:55:00.000000Z","FREUT",2.39,0.0,85622.0,49.75,0.0,12.6,null,null,null,2020]
["2020-11-11T02:00:00.000000Z","FREUT",2.41,0.0,85625.0,50.3,0.0,12.69,null,null,null,2020]
["2020-11-11T02:05:00.000000Z","FREUT",2.47,0.0,85623.0,50.68,0.0,12.68,null,null,null,2020]
["2020-11-11T02:10:00.000000Z","FREUT",2.68,0.0,85622.0,48.8,0.0,12.68,null,null,null,2020]
["2020-11-11T02:15:00.000000Z","FREUT",2.83,0.0,85616.0,46.27,0.0,12.68,null,null,null,2020]
["2020-11-11T02:20:00.000000Z","FREUT",2.86,0.0,85607.0,44.01,0.0,12.68,null,null,null,2020]
["2020-11-11T02:25:00.000000Z","FREUT",2.72,0.0,85613.0,46.2,0.0,12.58,null,null,null,2020]
["2020-11-11T02:30:00.000000Z","FREUT",2.65,0.0,85610.0,49.82,0.0,12.67,null,null,null,2020]
["2020-11-11T02:35:00.000000Z","FREUT",2.61,0.0,85602.0,48.01,0.0,12.66,null,null,null,2020]
["2020-11-11T02:40:00.000000Z","FREUT",2.64,0.0,85595.0,46.91,0.0,12.66,null,null,null,2020]
["2020-11-11T02:45:00.000000Z","FREUT",2.58,0.0,85600.0,52.11,0.0,12.66,null,null,null,2020]
["2020-11-11T02:50:00.000000Z","FREUT",2.7,0.0,85596.0,48.42,0.0,12.66,null,null,null,2020]
["2020-11-11T02:55:00.000000Z","FREUT",2.82,0.0,85597.0,49.89,0.0,12.55,null,null,null,2020]
["2020-11-11T03:00:00.000000Z","FREUT",2.75,0.0,85593.0,54.98,0.0,12.65,null,null,null,2020]
["2020-11-11T03:05:00.000000Z","FREUT",2.81,0.0,85581.0,52.9,0.0,12.65,null,null,null,2020]
["2020-11-11T03:10:00.000000Z","FREUT",2.88,0.0,85570.0,50.67,0.0,12.65,null,null,null,2020]
["2020-11-11T03:15:00.000000Z","FREUT",2.87,0.0,85566.0,51.97,0.0,12.65,null,null,null,2020]
["2020-11-11T03:20:00.000000Z","FREUT",2.91,0.0,85570.0,49.31,0.0,12.64,null,null,null,2020]
["2020-11-11T03:25:00.000000Z","FREUT",3.01,0.0,85576.0,52.83,0.0,12.64,null,null,null,2020]
["2020-11-11T03:30:00.000000Z","FREUT",3.08,0.0,85575.0,50.98,0.0,12.64,null,null,null,2020]
["2020-11-11T03:35:00.000000Z","FREUT",3.1,0.0,85571.0,49.65,0.0,12.64,null,null,null,2020]
["2020-11-11T03:40:00.000000Z","FREUT",3.03,0.0,85574.0,50.43,0.0,12.64,null,null,null,2020]
["2020-11-11T03:45:00.000000Z","FREUT",2.93,0.0,85569.0,52.82,0.0,12.64,null,null,null,2020]
["2020-11-11T03:50:00.000000Z","FREUT",2.85,0.0,85565.0,50.53,0.0,12.63,null,null,null,2020]
["2020-11-11T03:55:00.000000Z","FREUT",2.77,0.0,85563.0,53.4,0.0,12.63,null,null,null,2020]
["2020-11-11T04:00:00.000000Z","FREUT",2.62,0.0,85551.0,54.02,0.0,12.63,null,null,null,2020]
["2020-11-11T04:05:00.000000Z","FREUT",2.63,0.0,85549.0,55.14,0.0,12.62,null,null,null,2020]
["2020-11-11T04:10:00.000000Z","FREUT",2.57,0.0,85554.0,55.72,0.0,12.63,null,null,null,2020]
["2020-11-11T04:15:00.000000Z","FREUT",2.52,0.0,85557.0,58.01,0.0,12.62,null,null,null,2020]
["2020-11-11T04:20:00.000000Z","FREUT",2.49,0.0,85567.0,58.36,0.0,12.62,null,null,null,2020]
["2020-11-11T04:25:00.000000Z","FREUT",2.38,0.0,85566.0,57.43,0.0,12.62,null,null,null,2020]
["2020-11-11T04:30:00.000000Z","FREUT",2.41,0.0,85568.0,59.42,0.0,12.62,null,null,null,2020]
["2020-11-11T04:35:00.000000Z","FREUT",2.39,0.0,85559.0,59.14,0.0,12.61,null,null,null,2020]
["2020-11-11T04:40:00.000000Z","FREUT",2.48,0.0,85561.0,60.24,0.0,12.62,null,null,null,2020]
["2020-11-11T04:45:00.000000Z","FREUT",2.51,0.0,85556.0,56.65,0.0,12.61,null,null,null,2020]
["2020-11-11T04:50:00.000000Z","FREUT",2.56,0.0,85557.0,57.23,0.0,12.61,null,null,null,2020]
["2020-11-11T04:55:00.000000Z","FREUT",2.53,0.0,85557.0,57.54,0.0,12.61,null,null,null,2020]
["2020-11-11T05:00:00.000000Z","FREUT",2.45,0.0,85552.0,58.91,0.0,12.61,null,null,null,2020]
["2020-11-11T05:05:00.000000Z","FREUT",2.47,0.0,85552.0,59.32,0.0,12.6,null,null,null,2020]
["2020-11-11T05:10:00.000000Z","FREUT",2.47,0.0,85555.0,61.5,0.0,12.52,null,null,null,2020]
["2020-11-11T05:15:00.000000Z","FREUT",2.46,0.0,85550.0,58.16,0.0,12.6,null,null,null,2020]
["2020-11-11T05:20:00.000000Z","FREUT",2.42,0.0,85549.0,58.7,0.0,12.47,null,null,null,2020]
["2020-11-11T05:25:00.000000Z","FREUT",2.4,0.0,85546.0,59.28,0.0,12.6,null,null,null,2020]
["2020-11-11T05:30:00.000000Z","FREUT",2.33,0.0,85544.0,57.57,0.0,12.6,null,null,null,2020]
["2020-11-11T05:35:00.000000Z","FREUT",2.32,0.0,85543.0,58.87,0.0,12.59,null,null,null,2020]
["2020-11-11T05:40:00.000000Z","FREUT",2.33,0.0,85540.0,59.35,0.0,12.6,null,null,null,2020]
["2020-11-11T05:45:00.000000Z","FREUT",2.33,0.0,85545.0,59.05,0.0,12.6,null,null,null,2020]
["2020-11-11T05:50:00.000000Z","FREUT",2.47,0.0,85549.0,58.77,0.0,12.59,null,null,null,2020]
["2020-11-11T05:55:00.000000Z","FREUT",2.6,0.0,85556.0,59.01,0.0,12.57,null,null,null,2020]
["2020-11-11T06:00:00.000000Z","FREUT",2.52,0.0,85537.0,58.84,0.0,12.59,null,null,null,2020]
["2020-11-11T06:05:00.000000Z","FREUT",2.4,0.0,85531.0,58.43,0.0,12.59,null,null,null,2020]
["2020-11-11T06:10:00.000000Z","FREUT",2.43,0.0,85535.0,57.58,0.0,12.59,null,null,null,2020]
["2020-11-11T06:15:00.000000Z","FREUT",2.5,0.0,85526.0,57.44,0.0,12.59,null,null,null,2020]
["2020-11-11T06:20:00.000000Z","FREUT",2.64,0.0,85525.0,56.04,0.0,12.57,null,null,null,2020]
["2020-11-11T06:25:00.000000Z","FREUT",2.73,0.0,85524.0,53.82,0.0,12.58,null,null,null,2020]
["2020-11-11T06:30:00.000000Z","FREUT",2.81,0.0,85521.0,56.52,0.0,12.58,null,null,null,2020]
["2020-11-11T06:35:00.000000Z","FREUT",2.88,0.0,85514.0,53.3,0.0,12.57,null,null,null,2020]
["2020-11-11T06:40:00.000000Z","FREUT",2.99,0.0,85504.0,51.52,0.0,12.57,null,null,null,2020]
["2020-11-11T06:45:00.000000Z","FREUT",2.94,0.0,85502.0,56.48,0.0,12.57,null,null,null,2020]
["2020-11-11T06:50:00.000000Z","FREUT",2.94,0.0,85501.0,56.0,0.0,12.46,null,null,null,2020]
["2020-11-11T06:55:00.000000Z","FREUT",3.02,0.0,85503.0,43.93,0.0,12.57,null,null,null,2020]
["2020-11-11T07:00:00.000000Z","FREUT",3.16,0.0,85505.0,46.33,0.0,12.57,null,null,null,2020]
["2020-11-11T07:05:00.000000Z","FREUT",3.07,0.0,85500.0,49.03,0.0,12.56,null,null,null,2020]
["2020-11-11T07:10:00.000000Z","FREUT",2.94,0.0,85499.0,50.6,0.0,12.57,null,null,null,2020]
["2020-11-11T07:15:00.000000Z","FREUT",2.93,0.0,85499.0,51.86,0.0,12.56,null,null,null,2020]
["2020-11-11T07:20:00.000000Z","FREUT",2.82,0.0,85496.0,53.5,0.0,12.49,null,null,null,2020]
["2020-11-11T07:25:00.000000Z","FREUT",2.83,0.0,85492.0,52.58,0.0,12.56,null,null,null,2020]
["2020-11-11T07:30:00.000000Z","FREUT",2.85,0.0,85492.0,52.38,0.0,12.56,null,null,null,2020]
["2020-11-11T07:35:00.000000Z","FREUT",2.88,0.0,85484.0,54.63,0.0,12.56,null,null,null,2020]
["2020-11-11T07:40:00.000000Z","FREUT",2.86,0.0,85478.0,56.07,0.0,12.56,null,null,null,2020]
["2020-11-11T07:45:00.000000Z","FREUT",2.74,0.0,85477.0,56.65,0.0,12.56,null,null,null,2020]
["2020-11-11T07:50:00.000000Z","FREUT",2.71,0.0,85472.0,56.58,0.0,12.55,null,null,null,2020]
["2020-11-11T07:55:00.000000Z","FREUT",2.67,0.0,85472.0,59.04,0.0,12.55,null,null,null,2020]
["2020-11-11T08:00:00.000000Z","FREUT",2.64,0.0,85466.0,58.19,0.0,12.55,null,null,null,2020]
["2020-11-11T08:05:00.000000Z","FREUT",2.58,0.0,85454.0,55.04,0.0,12.55,null,null,null,2020]
["2020-11-11T08:10:00.000000Z","FREUT",2.6,0.0,85436.0,54.39,0.0,12.55,null,null,null,2020]
["2020-11-11T08:15:00.000000Z","FREUT",2.54,0.0,85436.0,55.15,0.0,12.55,null,null,null,2020]
["2020-11-11T08:20:00.000000Z","FREUT",2.47,0.0,85438.0,55.59,0.0,12.54,null,null,null,2020]
["2020-11-11T08:25:00.000000Z","FREUT",2.4,0.0,85427.0,56.58,0.0,12.54,null,null,null,2020]
["2020-11-11T08:30:00.000000Z","FREUT",2.29,0.0,85424.0,58.26,0.0,12.54,null,null,null,2020]
["2020-11-11T08:35:00.000000Z","FREUT",2.19,0.0,85421.0,61.16,0.0,12.53,null,null,null,2020]
["2020-11-11T08:40:00.000000Z","FREUT",2.21,0.0,85423.0,60.41,0.0,12.54,null,null,null,2020]
["2020-11-11T08:45:00.000000Z","FREUT",2.39,0.0,85423.0,56.48,0.0,12.54,null,null,null,2020]
["2020-11-11T08:50:00.000000Z","FREUT",2.27,0.0,85421.0,58.19,0.0,12.53,null,null,null,2020]
["2020-11-11T08:55:00.000000Z","FREUT",2.26,0.0,85417.0,57.34,0.0,12.54,null,null,null,2020]
["2020-11-11T09:00:00.000000Z","FREUT",2.37,0.0,85415.0,60.45,0.0,12.53,null,null,null,2020]
["2020-11-11T09:05:00.000000Z","FREUT",2.29,0.0,85406.0,60.11,0.0,12.53,null,null,null,2020]
["2020-11-11T09:10:00.000000Z","FREUT",2.23,0.0,85408.0,58.4,0.0,12.53,null,null,null,2020]
["2020-11-11T09:15:00.000000Z","FREUT",2.26,0.0,85417.0,57.34,0.0,12.53,null,null,null,2020]
["2020-11-11T09:20:00.000000Z","FREUT",2.19,0.0,85418.0,57.34,0.0,12.52,null,null,null,2020]
["2020-11-11T09:25:00.000000Z","FREUT",2.19,0.0,85406.0,59.49,0.0,12.53,null,null,null,2020]
["2020-11-11T09:30:00.000000Z","FREUT",2.13,0.0,85397.0,59.56,0.0,12.52,null,null,null,2020]
["2020-11-11T09:35:00.000000Z","FREUT",1.91,0.0,85392.0,60.01,0.0,12.52,null,null,null,2020]
["2020-11-11T09:40:00.000000Z","FREUT",1.86,0.0,85386.0,61.78,0.0,12.52,null,null,null,2020]
["2020-11-11T09:45:00.000000Z","FREUT",1.93,0.0,85375.0,61.37,0.0,12.52,null,null,null,2020]
["2020-11-11T09:50:00.000000Z","FREUT",1.93,0.0,85370.0,61.27,0.0,12.51,null,null,null,2020]
["2020-11-11T09:55:00.000000Z","FREUT",1.53,0.0,85366.0,62.47,0.0,12.51,null,null,null,2020]
["2020-11-11T10:00:00.000000Z","FREUT",1.46,0.0,85365.0,61.24,0.0,12.51,null,null,null,2020]
["2020-11-11T10:05:00.000000Z","FREUT",1.35,0.0,85360.0,61.92,0.0,12.51,null,null,null,2020]
["2020-11-11T10:10:00.000000Z","FREUT",1.52,0.0,85356.0,60.9,0.0,12.51,null,null,null,2020]
["2020-11-11T10:15:00.000000Z","FREUT",1.62,0.0,85352.0,61.89,0.0,12.51,null,null,null,2020]
["2020-11-11T10:20:00.000000Z","FREUT",1.38,0.0,85351.0,64.76,0.0,12.5,null,null,null,2020]
["2020-11-11T10:25:00.000000Z","FREUT",1.19,0.0,85348.0,65.89,0.0,12.51,null,null,null,2020]
["2020-11-11T10:30:00.000000Z","FREUT",1.26,0.0,85340.0,64.31,0.0,12.5,null,null,null,2020]
["2020-11-11T10:35:00.000000Z","FREUT",1.39,0.0,85337.0,64.73,0.0,12.5,null,null,null,2020]
["2020-11-11T10:40:00.000000Z","FREUT",0.99,0.0,85344.0,66.3,0.0,12.5,null,null,null,2020]
["2020-11-11T10:45:00.000000Z","FREUT",0.87,0.0,85337.0,66.91,0.0,12.5,null,null,null,2020]
["2020-11-11T10:50:00.000000Z","FREUT",0.61,0.0,85333.0,66.4,0.0,12.49,null,null,null,2020]
["2020-11-11T10:55:00.000000Z","FREUT",0.77,0.0,85332.0,64.35,0.0,12.5,null,null,null,2020]
["2020-11-11T11:00:00.000000Z","FREUT",0.72,0.0,85327.0,66.09,0.0,12.5,null,null,null,2020]
["2020-11-11T11:05:00.000000Z","FREUT",1.07,0.0,85323.0,64.56,0.0,12.49,null,null,null,2020]
["2020-11-11T11:10:00.000000Z","FREUT",1.41,0.0,85313.0,64.63,0.0,12.5,null,null,null,2020]
["2020-11-11T11:15:00.000000Z","FREUT",1.93,0.0,85303.0,64.87,0.0,12.49,null,null,null,2020]
["2020-11-11T11:20:00.000000Z","FREUT",1.76,0.0,85300.0,65.63,0.0,12.49,null,null,null,2020]
["2020-11-11T11:25:00.000000Z","FREUT",1.51,0.0,85284.0,66.44,0.0,12.4,null,null,null,2020]
["2020-11-11T11:30:00.000000Z","FREUT",1.75,0.0,85277.0,66.4,0.0,12.49,null,null,null,2020]
["2020-11-11T11:35:00.000000Z","FREUT",1.86,0.0,85274.0,63.84,0.0,12.49,null,null,null,2020]
["2020-11-11T11:40:00.000000Z","FREUT",1.82,0.0,85282.0,64.01,0.0,12.49,null,null,null,2020]
["2020-11-11T11:45:00.000000Z","FREUT",2.03,0.0,85284.0,62.13,0.0,12.49,null,null,null,2020]
["2020-11-11T11:50:00.000000Z","FREUT",1.99,0.0,85289.0,64.01,0.0,12.48,null,null,null,2020]
["2020-11-11T11:55:00.000000Z","FREUT",2.01,0.0,85295.0,63.97,0.0,12.49,null,null,null,2020]
["2020-11-11T12:00:00.000000Z","FREUT",1.85,0.0,85313.0,64.42,0.0,12.49,null,null,null,2020]
["2020-11-11T12:05:00.000000Z","FREUT",1.83,0.0,85326.0,63.77,0.0,12.48,null,null,null,2020]
["2020-11-11T12:10:00.000000Z","FREUT",1.72,0.0,85331.0,61.13,0.0,12.49,null,null,null,2020]
["2020-11-11T12:15:00.000000Z","FREUT",1.65,0.0,85334.0,62.81,0.0,12.49,null,null,null,2020]
["2020-11-11T12:20:00.000000Z","FREUT",1.64,0.0,85331.0,63.05,0.0,12.48,null,null,null,2020]
["2020-11-11T12:25:00.000000Z","FREUT",1.69,0.0,85323.0,62.74,0.0,12.48,null,null,null,2020]
["2020-11-11T12:30:00.000000Z","FREUT",1.47,0.0,85324.0,67.77,0.0,12.48,null,null,null,2020]
["2020-11-11T12:35:00.000000Z","FREUT",0.74,0.0,85333.0,70.12,0.0,12.48,null,null,null,2020]
["2020-11-11T12:40:00.000000Z","FREUT",0.62,0.0,85336.0,69.54,0.0,12.48,null,null,null,2020]
["2020-11-11T12:45:00.000000Z","FREUT",0.53,0.0,85330.0,71.56,0.0,12.48,null,null,null,2020]
["2020-11-11T12:50:00.000000Z","FREUT",0.31,0.0,85337.0,72.96,0.0,12.48,null,null,null,2020]
["2020-11-11T12:55:00.000000Z","FREUT",0.28,0.0,85340.0,73.85,0.0,12.48,null,null,null,2020]
["2020-11-11T13:00:00.000000Z","FREUT",0.24,0.0,85340.0,76.0,0.0,12.48,null,null,null,2020]
["2020-11-11T13:05:00.000000Z","FREUT",0.04,0.0,85335.0,79.29,0.0,12.47,null,null,null,2020]
["2020-11-11T13:10:00.000000Z","FREUT",-0.32,0.0,85325.0,83.1,0.0,12.35,null,null,null,2020]
["2020-11-11T13:15:00.000000Z","FREUT",-0.61,0.0,85323.0,85.4,0.0,12.48,null,null,null,2020]
["2020-11-11T13:20:00.000000Z","FREUT",-0.67,0.0,85332.0,86.2,0.0,12.47,null,null,null,2020]
["2020-11-11T13:25:00.000000Z","FREUT",-0.64,0.0,85350.0,87.0,0.0,12.47,null,null,null,2020]
["2020-11-11T13:30:00.000000Z","FREUT",-0.68,0.0,85358.0,87.9,0.0,12.47,null,null,null,2020]
["2020-11-11T13:35:00.000000Z","FREUT",-0.84,0.0,85368.0,88.4,0.0,12.47,null,null,null,2020]
["2020-11-11T13:40:00.000000Z","FREUT",-0.92,0.0,85361.0,89.0,0.0,12.47,null,null,null,2020]
["2020-11-11T13:45:00.000000Z","FREUT",-0.94,0.0,85361.0,89.4,0.0,12.47,null,null,null,2020]
["2020-11-11T13:50:00.000000Z","FREUT",-0.94,0.0,85358.0,90.0,0.09,12.46,null,null,null,2020]
["2020-11-11T13:55:00.000000Z","FREUT",-0.97,0.0,85369.0,90.4,0.34,12.47,null,null,null,2020]
["2020-11-11T14:00:00.000000Z","FREUT",-1.04,0.0,85374.0,90.8,0.51,12.47,null,null,null,2020]
["2020-11-11T14:05:00.000000Z","FREUT",-1.09,0.0,85381.0,91.3,0.84,12.46,null,null,null,2020]
["2020-11-11T14:10:00.000000Z","FREUT",-1.08,0.0,85387.0,91.5,1.03,12.47,null,null,null,2020]
["2020-11-11T14:15:00.000000Z","FREUT",-1.08,0.0,85396.0,91.7,0.85,12.46,null,null,null,2020]
["2020-11-11T14:20:00.000000Z","FREUT",-1.12,0.0,85411.0,91.8,1.09,12.46,null,null,null,2020]
["2020-11-11T14:25:00.000000Z","FREUT",-1.42,0.0,85424.0,92.0,1.67,12.46,null,null,null,2020]
["2020-11-11T14:30:00.000000Z","FREUT",-1.72,0.0,85412.0,92.3,2.5,12.46,null,null,null,2020]
["2020-11-11T14:35:00.000000Z","FREUT",-1.96,0.0,85404.0,93.9,4.39,12.46,null,null,null,2020]
["2020-11-11T14:40:00.000000Z","FREUT",-1.78,0.0,85392.0,94.2,9.68,12.46,null,null,null,2020]
["2020-11-11T14:45:00.000000Z","FREUT",-1.89,0.0,85390.0,94.7,23.33,12.46,null,null,null,2020]
["2020-11-11T14:50:00.000000Z","FREUT",-1.81,0.0,85397.0,95.6,29.99,12.47,null,null,null,2020]
["2020-11-11T14:55:00.000000Z","FREUT",-1.62,0.0,85407.0,95.8,22.49,12.47,null,null,null,2020]
["2020-11-11T15:00:00.000000Z","FREUT",-1.69,0.0,85400.0,95.8,34.07,12.47,null,null,null,2020]
["2020-11-11T15:05:00.000000Z","FREUT",-1.67,0.0,85398.0,95.9,40.75,12.48,null,null,null,2020]
["2020-11-11T15:10:00.000000Z","FREUT",-1.66,0.0,85388.0,95.8,40.91,12.49,null,null,null,2020]
["2020-11-11T15:15:00.000000Z","FREUT",-1.59,0.0,85399.0,95.4,40.52,12.5,null,null,null,2020]
["2020-11-11T15:20:00.000000Z","FREUT",-1.63,0.0,85405.0,93.0,43.49,12.43,null,null,null,2020]
["2020-11-11T15:25:00.000000Z","FREUT",-1.62,0.0,85412.0,91.7,65.02,12.52,null,null,null,2020]
["2020-11-11T15:30:00.000000Z","FREUT",-1.33,0.0,85426.0,90.7,55.43,12.56,null,null,null,2020]
["2020-11-11T15:35:00.000000Z","FREUT",-1.08,0.0,85422.0,84.3,73.94,12.57,null,null,null,2020]
["2020-11-11T15:40:00.000000Z","FREUT",-0.58,0.0,85433.0,78.73,85.9,12.59,null,null,null,2020]
["2020-11-11T15:45:00.000000Z","FREUT",-0.24,0.0,85437.0,76.71,73.48,12.6,null,null,null,2020]
["2020-11-11T15:50:00.000000Z","FREUT",0.06,0.0,85436.0,75.52,61.52,12.59,null,null,null,2020]
["2020-11-11T15:55:00.000000Z","FREUT",0.09,0.0,85437.0,76.92,54.86,12.59,null,null,null,2020]
["2020-11-11T16:00:00.000000Z","FREUT",0.24,0.0,85436.0,73.94,63.13,12.6,null,null,null,2020]
["2020-11-11T16:05:00.000000Z","FREUT",0.37,0.0,85437.0,74.87,72.39,12.61,null,null,null,2020]
["2020-11-11T16:10:00.000000Z","FREUT",0.37,0.0,85439.0,74.46,75.11,12.62,null,null,null,2020]
["2020-11-11T16:15:00.000000Z","FREUT",0.44,0.0,85441.0,71.48,81.5,12.64,null,null,null,2020]
["2020-11-11T16:20:00.000000Z","FREUT",0.42,0.0,85445.0,71.28,67.62,12.64,null,null,null,2020]
["2020-11-11T16:25:00.000000Z","FREUT",0.4,0.0,85452.0,69.81,54.09,12.63,null,null,null,2020]
["2020-11-11T16:30:00.000000Z","FREUT",0.38,0.0,85463.0,71.76,108.4,12.64,null,null,null,2020]
["2020-11-11T16:35:00.000000Z","FREUT",0.43,0.0,85466.0,68.95,110.3,12.7,null,null,null,2020]
["2020-11-11T16:40:00.000000Z","FREUT",0.49,0.0,85472.0,71.11,128.0,12.72,null,null,null,2020]
["2020-11-11T16:45:00.000000Z","FREUT",0.58,0.0,85476.0,67.86,121.2,12.72,null,null,null,2020]
["2020-11-11T16:50:00.000000Z","FREUT",0.65,0.0,85481.0,68.88,85.5,12.7,null,null,null,2020]
["2020-11-11T16:55:00.000000Z","FREUT",0.77,0.0,85486.0,65.94,77.95,12.69,null,null,null,2020]
["2020-11-11T17:00:00.000000Z","FREUT",0.85,0.0,85490.0,65.02,103.3,12.69,null,null,null,2020]
["2020-11-11T17:05:00.000000Z","FREUT",0.89,0.0,85497.0,65.16,136.5,12.69,null,null,null,2020]
["2020-11-11T17:10:00.000000Z","FREUT",0.99,0.0,85500.0,66.7,127.1,12.7,null,null,null,2020]
["2020-11-11T17:15:00.000000Z","FREUT",1.02,0.0,85499.0,67.69,127.0,12.7,null,null,null,2020]
["2020-11-11T17:20:00.000000Z","FREUT",1.02,0.0,85499.0,65.9,125.6,12.7,null,null,null,2020]
["2020-11-11T17:25:00.000000Z","FREUT",1.12,0.0,85496.0,67.03,122.6,12.7,null,null,null,2020]
["2020-11-11T17:30:00.000000Z","FREUT",1.09,0.0,85491.0,66.92,107.6,12.69,null,null,null,2020]
["2020-11-11T17:35:00.000000Z","FREUT",1.15,0.0,85492.0,66.81,102.2,12.69,null,null,null,2020]
["2020-11-11T17:40:00.000000Z","FREUT",1.21,0.0,85493.0,66.6,161.9,12.7,null,null,null,2020]
["2020-11-11T17:45:00.000000Z","FREUT",1.29,0.0,85495.0,67.73,189.6,12.75,null,null,null,2020]
["2020-11-11T17:50:00.000000Z","FREUT",1.34,0.0,85493.0,67.8,205.9,12.79,null,null,null,2020]
["2020-11-11T17:55:00.000000Z","FREUT",1.39,0.0,85492.0,68.04,177.5,12.86,null,null,null,2020]
["2020-11-11T18:00:00.000000Z","FREUT",1.38,0.0,85494.0,68.07,216.0,12.9,null,null,null,2020]
["2020-11-11T18:05:00.000000Z","FREUT",1.58,0.0,85495.0,65.99,258.7,13.03,null,null,null,2020]
["2020-11-11T18:10:00.000000Z","FREUT",1.58,0.0,85500.0,66.54,202.3,13.0,null,null,null,2020]
["2020-11-11T18:15:00.000000Z","FREUT",1.64,0.0,85501.0,67.77,189.4,12.98,null,null,null,2020]
["2020-11-11T18:20:00.000000Z","FREUT",1.67,0.0,85501.0,68.96,192.9,12.97,null,null,null,2020]
["2020-11-11T18:25:00.000000Z","FREUT",1.72,0.0,85505.0,67.19,213.6,12.99,null,null,null,2020]
["2020-11-11T18:30:00.000000Z","FREUT",1.66,0.0,85503.0,67.77,227.0,12.98,null,null,null,2020]
["2020-11-11T18:35:00.000000Z","FREUT",1.89,0.0,85503.0,67.29,475.9,13.06,null,null,null,2020]
["2020-11-11T18:40:00.000000Z","FREUT",1.99,0.0,85503.0,64.75,175.9,13.04,null,null,null,2020]
["2020-11-11T18:45:00.000000Z","FREUT",1.64,0.0,85501.0,66.56,52.08,12.93,null,null,null,2020]
["2020-11-11T18:50:00.000000Z","FREUT",1.68,0.0,85499.0,67.48,65.2,12.89,null,null,null,2020]
["2020-11-11T18:55:00.000000Z","FREUT",1.75,0.0,85498.0,69.01,140.7,12.89,null,null,null,2020]
["2020-11-11T19:00:00.000000Z","FREUT",2.04,0.0,85491.0,70.31,250.1,12.92,null,null,null,2020]
["2020-11-11T19:05:00.000000Z","FREUT",2.14,0.0,85484.0,69.42,259.0,12.98,null,null,null,2020]
["2020-11-11T19:10:00.000000Z","FREUT",2.17,0.0,85478.0,64.64,190.0,12.98,null,null,null,2020]
["2020-11-11T19:15:00.000000Z","FREUT",2.03,0.0,85474.0,64.5,143.5,12.95,null,null,null,2020]
["2020-11-11T19:20:00.000000Z","FREUT",2.03,0.0,85474.0,65.39,141.2,12.85,null,null,null,2020]
["2020-11-11T19:25:00.000000Z","FREUT",2.13,0.0,85473.0,65.04,175.3,12.96,null,null,null,2020]
["2020-11-11T19:30:00.000000Z","FREUT",2.05,0.0,85473.0,66.07,264.6,13.01,null,null,null,2020]
["2020-11-11T19:35:00.000000Z","FREUT",2.06,0.0,85479.0,66.03,240.5,13.06,null,null,null,2020]
["2020-11-11T19:40:00.000000Z","FREUT",2.03,0.0,85479.0,63.16,203.1,12.97,null,null,null,2020]
["2020-11-11T19:45:00.000000Z","FREUT",2.14,0.0,85482.0,61.69,166.8,13.03,null,null,null,2020]
["2020-11-11T19:50:00.000000Z","FREUT",2.09,0.0,85482.0,62.1,216.9,13.04,null,null,null,2020]
["2020-11-11T19:55:00.000000Z","FREUT",2.1,0.0,85479.0,57.97,200.3,13.03,null,null,null,2020]
["2020-11-11T20:00:00.000000Z","FREUT",2.03,0.0,85476.0,57.39,230.7,13.05,null,null,null,2020]
["2020-11-11T20:05:00.000000Z","FREUT",2.16,0.0,85471.0,62.65,263.1,13.14,null,null,null,2020]
["2020-11-11T20:10:00.000000Z","FREUT",2.08,0.0,85464.0,61.05,227.1,13.05,null,null,null,2020]
["2020-11-11T20:15:00.000000Z","FREUT",2.08,0.0,85468.0,62.69,239.3,13.12,null,null,null,2020]
["2020-11-11T20:20:00.000000Z","FREUT",2.06,0.0,85464.0,61.76,220.8,13.09,null,null,null,2020]
["2020-11-11T20:25:00.000000Z","FREUT",2.03,0.0,85470.0,61.87,169.7,13.04,null,null,null,2020]
["2020-11-11T20:30:00.000000Z","FREUT",1.74,0.0,85469.0,66.1,131.2,12.99,null,null,null,2020]
["2020-11-11T20:35:00.000000Z","FREUT",1.67,0.0,85476.0,62.21,127.1,12.97,null,null,null,2020]
["2020-11-11T20:40:00.000000Z","FREUT",1.67,0.0,85478.0,62.96,136.1,12.97,null,null,null,2020]
["2020-11-11T20:45:00.000000Z","FREUT",1.62,0.0,85477.0,64.02,121.1,12.94,null,null,null,2020]
["2020-11-11T20:50:00.000000Z","FREUT",1.54,0.0,85483.0,64.39,132.3,12.94,null,null,null,2020]
["2020-11-11T20:55:00.000000Z","FREUT",1.42,0.0,85484.0,65.45,120.4,12.93,null,null,null,2020]
["2020-11-11T21:00:00.000000Z","FREUT",1.44,0.0,85489.0,67.3,121.8,12.93,null,null,null,2020]
["2020-11-11T21:05:00.000000Z","FREUT",1.44,0.0,85492.0,65.93,119.2,12.93,null,null,null,2020]
["2020-11-11T21:10:00.000000Z","FREUT",1.54,0.0,85497.0,63.1,140.7,12.94,null,null,null,2020]
["2020-11-11T21:15:00.000000Z","FREUT",1.61,0.0,85491.0,58.28,138.4,12.94,null,null,null,2020]
["2020-11-11T21:20:00.000000Z","FREUT",1.56,0.0,85497.0,58.93,98.1,12.91,null,null,null,2020]
["2020-11-11T21:25:00.000000Z","FREUT",1.55,0.0,85497.0,62.45,107.3,12.81,null,null,null,2020]
["2020-11-11T21:30:00.000000Z","FREUT",1.54,0.0,85496.0,61.94,116.5,12.91,null,null,null,2020]
["2020-11-11T21:35:00.000000Z","FREUT",1.64,0.0,85499.0,62.45,138.6,12.91,null,null,null,2020]
["2020-11-11T21:40:00.000000Z","FREUT",1.78,0.0,85500.0,62.42,152.2,12.84,null,null,null,2020]
["2020-11-11T21:45:00.000000Z","FREUT",1.91,0.0,85507.0,62.66,154.6,12.94,null,null,null,2020]
["2020-11-11T21:50:00.000000Z","FREUT",2.17,0.0,85511.0,57.6,162.1,13.01,null,null,null,2020]
["2020-11-11T21:55:00.000000Z","FREUT",2.1,0.0,85511.0,56.88,130.1,12.92,null,null,null,2020]
["2020-11-11T22:00:00.000000Z","FREUT",2.03,0.0,85507.0,58.39,162.7,13.0,null,null,null,2020]
["2020-11-11T22:05:00.000000Z","FREUT",2.22,0.0,85507.0,52.34,205.5,13.03,null,null,null,2020]
["2020-11-11T22:10:00.000000Z","FREUT",2.53,0.0,85510.0,54.18,216.8,13.47,null,null,null,2020]
["2020-11-11T22:15:00.000000Z","FREUT",2.31,0.0,85506.0,55.34,195.6,13.25,null,null,null,2020]
["2020-11-11T22:20:00.000000Z","FREUT",2.55,0.0,85509.0,54.76,112.5,13.04,null,null,null,2020]
["2020-11-11T22:25:00.000000Z","FREUT",2.04,0.0,85511.0,53.94,87.3,13.01,null,null,null,2020]
["2020-11-11T22:30:00.000000Z","FREUT",2.12,0.0,85519.0,51.0,105.9,13.01,null,null,null,2020]
["2020-11-11T22:35:00.000000Z","FREUT",2.23,0.0,85525.0,50.45,105.0,12.98,null,null,null,2020]
["2020-11-11T22:40:00.000000Z","FREUT",2.19,0.0,85529.0,50.9,101.5,12.95,null,null,null,2020]
["2020-11-11T22:45:00.000000Z","FREUT",2.16,0.0,85540.0,52.57,92.7,12.93,null,null,null,2020]
["2020-11-11T22:50:00.000000Z","FREUT",2.14,0.0,85550.0,53.36,97.8,12.91,null,null,null,2020]
["2020-11-11T22:55:00.000000Z","FREUT",2.13,0.0,85554.0,53.08,73.65,12.87,null,null,null,2020]
["2020-11-11T23:00:00.000000Z","FREUT",1.97,0.0,85549.0,50.49,49.97,12.84,null,null,null,2020]
["2020-11-11T23:05:00.000000Z","FREUT",1.66,0.0,85558.0,57.53,55.09,12.83,null,null,null,2020]
["2020-11-11T23:10:00.000000Z","FREUT",1.41,0.0,85567.0,60.26,50.77,12.81,null,null,null,2020]
["2020-11-11T23:15:00.000000Z","FREUT",1.24,0.0,85569.0,59.44,45.27,12.79,null,null,null,2020]
["2020-11-11T23:20:00.000000Z","FREUT",1.13,0.0,85577.0,60.88,45.0,12.78,null,null,null,2020]
["2020-11-11T23:25:00.000000Z","FREUT",1.08,0.0,85581.0,62.66,38.49,12.77,null,null,null,2020]
["2020-11-11T23:30:00.000000Z","FREUT",1.02,0.0,85581.0,60.41,35.25,12.76,null,null,null,2020]
["2020-11-11T23:35:00.000000Z","FREUT",1.1,0.0,85583.0,61.13,31.04,12.74,null,null,null,2020]
["2020-11-11T23:40:00.000000Z","FREUT",1.16,0.0,85586.0,60.38,30.3,12.74,null,null,null,2020]
["2020-11-11T23:45:00.000000Z","FREUT",1.21,0.0,85586.0,62.95,22.64,12.72,null,null,null,2020]
["2020-11-11T23:50:00.000000Z","FREUT",1.26,0.0,85589.0,63.39,16.28,12.71,null,null,null,2020]
["2020-11-11T23:55:00.000000Z","FREUT",1.25,0.0,85588.0,64.14,13.36,12.7,null,null,null,2020]
["2020-11-12T00:00:00.000000Z","FREUT",1.25,0.0,85581.0,67.42,10.74,12.69,null,null,null,2020]
["2020-11-12T00:05:00.000000Z","FREUT",1.23,0.0,85574.0,68.79,7.88,12.68,null,null,null,2020]
["2020-11-12T00:10:00.000000Z","FREUT",1.2,0.0,85578.0,65.65,4.71,12.68,null,null,null,2020]
["2020-11-12T00:15:00.000000Z","FREUT",1.23,0.0,85582.0,63.46,2.74,12.67,null,null,null,2020]
["2020-11-12T00:20:00.000000Z","FREUT",1.2,0.0,85587.0,62.33,1.81,12.66,null,null,null,2020]
["2020-11-12T00:25:00.000000Z","FREUT",1.24,0.0,85584.0,61.27,0.87,12.65,null,null,null,2020]
["2020-11-12T00:30:00.000000Z","FREUT",1.19,0.0,85584.0,60.21,0.46,12.65,null,null,null,2020]
["2020-11-12T00:35:00.000000Z","FREUT",1.25,0.0,85582.0,59.43,0.34,12.64,null,null,null,2020]
["2020-11-12T00:40:00.000000Z","FREUT",1.24,0.0,85584.0,60.86,0.08,12.64,null,null,null,2020]
["2020-11-12T00:45:00.000000Z","FREUT",1.38,0.0,85586.0,62.26,0.0,12.64,null,null,null,2020]
["2020-11-12T00:50:00.000000Z","FREUT",1.39,0.0,85592.0,63.56,0.0,12.63,null,null,null,2020]
["2020-11-12T00:55:00.000000Z","FREUT",1.36,0.0,85599.0,64.48,0.0,12.63,null,null,null,2020]
["2020-11-12T01:00:00.000000Z","FREUT",1.47,0.0,85606.0,61.61,0.0,12.62,null,null,null,2020]
["2020-11-12T01:05:00.000000Z","FREUT",1.49,0.0,85609.0,61.17,0.0,12.61,null,null,null,2020]
["2020-11-12T01:10:00.000000Z","FREUT",1.53,0.0,85610.0,55.56,0.0,12.61,null,null,null,2020]
["2020-11-12T01:15:00.000000Z","FREUT",1.58,0.0,85617.0,54.2,0.0,12.61,null,null,null,2020]
["2020-11-12T01:20:00.000000Z","FREUT",1.71,0.0,85623.0,53.17,0.0,12.6,null,null,null,2020]
["2020-11-12T01:25:00.000000Z","FREUT",1.63,0.0,85628.0,51.8,0.0,12.6,null,null,null,2020]
["2020-11-12T01:30:00.000000Z","FREUT",1.67,0.0,85626.0,48.56,0.0,12.6,null,null,null,2020]
["2020-11-12T01:35:00.000000Z","FREUT",1.65,0.0,85635.0,47.6,0.0,12.59,null,null,null,2020]
["2020-11-12T01:40:00.000000Z","FREUT",1.61,0.0,85639.0,45.41,0.0,12.5,null,null,null,2020]
["2020-11-12T01:45:00.000000Z","FREUT",1.61,0.0,85643.0,42.98,0.0,12.59,null,null,null,2020]
["2020-11-12T01:50:00.000000Z","FREUT",1.68,0.0,85645.0,43.53,0.0,12.47,null,null,null,2020]
["2020-11-12T01:55:00.000000Z","FREUT",1.67,0.0,85647.0,46.2,0.0,12.58,null,null,null,2020]
["2020-11-12T02:00:00.000000Z","FREUT",1.63,0.0,85645.0,44.45,0.0,12.58,null,null,null,2020]
["2020-11-12T02:05:00.000000Z","FREUT",1.59,0.0,85645.0,45.38,0.0,12.58,null,null,null,2020]
["2020-11-12T02:10:00.000000Z","FREUT",1.59,0.0,85647.0,43.43,0.0,12.58,null,null,null,2020]
["2020-11-12T02:15:00.000000Z","FREUT",1.62,0.0,85651.0,41.38,0.0,12.57,null,null,null,2020]
["2020-11-12T02:20:00.000000Z","FREUT",1.66,0.0,85654.0,43.33,0.0,12.56,null,null,null,2020]
["2020-11-12T02:25:00.000000Z","FREUT",1.68,0.0,85658.0,43.19,0.0,12.56,null,null,null,2020]
["2020-11-12T02:30:00.000000Z","FREUT",1.69,0.0,85658.0,42.51,0.0,12.56,null,null,null,2020]
["2020-11-12T02:35:00.000000Z","FREUT",1.74,0.0,85657.0,42.23,0.0,12.55,null,null,null,2020]
["2020-11-12T02:40:00.000000Z","FREUT",1.73,0.0,85655.0,43.84,0.0,12.55,null,null,null,2020]
["2020-11-12T02:45:00.000000Z","FREUT",1.68,0.0,85654.0,44.66,0.0,12.55,null,null,null,2020]
["2020-11-12T02:50:00.000000Z","FREUT",1.66,0.0,85656.0,45.58,0.0,12.54,null,null,null,2020]
["2020-11-12T02:55:00.000000Z","FREUT",1.61,0.0,85657.0,44.69,0.0,12.55,null,null,null,2020]
["2020-11-12T03:00:00.000000Z","FREUT",1.66,0.0,85663.0,48.18,0.0,12.54,null,null,null,2020]
["2020-11-12T03:05:00.000000Z","FREUT",1.58,0.0,85668.0,48.01,0.0,12.54,null,null,null,2020]
["2020-11-12T03:10:00.000000Z","FREUT",1.57,0.0,85676.0,45.72,0.0,12.54,null,null,null,2020]
["2020-11-12T03:15:00.000000Z","FREUT",1.53,0.0,85670.0,44.62,0.0,12.54,null,null,null,2020]
["2020-11-12T03:20:00.000000Z","FREUT",1.41,0.0,85671.0,46.68,0.0,12.53,null,null,null,2020]
["2020-11-12T03:25:00.000000Z","FREUT",1.23,0.0,85678.0,50.54,0.0,12.53,null,null,null,2020]
["2020-11-12T03:30:00.000000Z","FREUT",1.08,0.0,85690.0,51.46,0.0,12.53,null,null,null,2020]
["2020-11-12T03:35:00.000000Z","FREUT",0.98,0.0,85697.0,51.77,0.0,12.53,null,null,null,2020]
["2020-11-12T03:40:00.000000Z","FREUT",0.91,0.0,85697.0,52.25,0.0,12.53,null,null,null,2020]
["2020-11-12T03:45:00.000000Z","FREUT",0.97,0.0,85704.0,52.59,0.0,12.53,null,null,null,2020]
["2020-11-12T03:50:00.000000Z","FREUT",0.85,0.0,85710.0,55.7,0.0,12.52,null,null,null,2020]
["2020-11-12T03:55:00.000000Z","FREUT",0.73,0.0,85719.0,57.44,0.0,12.52,null,null,null,2020]
["2020-11-12T04:00:00.000000Z","FREUT",0.59,0.0,85724.0,55.36,0.0,12.52,null,null,null,2020]
["2020-11-12T04:05:00.000000Z","FREUT",0.55,0.0,85731.0,50.92,0.0,12.51,null,null,null,2020]
["2020-11-12T04:10:00.000000Z","FREUT",0.53,0.0,85735.0,47.85,0.0,12.41,null,null,null,2020]
["2020-11-12T04:15:00.000000Z","FREUT",0.48,0.0,85741.0,56.36,0.0,12.52,null,null,null,2020]
["2020-11-12T04:20:00.000000Z","FREUT",0.36,0.0,85758.0,57.6,0.0,12.41,null,null,null,2020]
["2020-11-12T04:25:00.000000Z","FREUT",0.36,0.0,85765.0,58.73,0.0,12.51,null,null,null,2020]
["2020-11-12T04:30:00.000000Z","FREUT",0.33,0.0,85776.0,59.41,0.0,12.51,null,null,null,2020]
["2020-11-12T04:35:00.000000Z","FREUT",0.37,0.0,85773.0,58.66,0.0,12.5,null,null,null,2020]
["2020-11-12T04:40:00.000000Z","FREUT",0.42,0.0,85776.0,54.93,0.0,12.51,null,null,null,2020]
["2020-11-12T04:45:00.000000Z","FREUT",0.27,0.0,85782.0,60.2,0.0,12.51,null,null,null,2020]
["2020-11-12T04:50:00.000000Z","FREUT",0.19,0.0,85790.0,59.55,0.0,12.5,null,null,null,2020]
["2020-11-12T04:55:00.000000Z","FREUT",0.08,0.0,85792.0,60.27,0.0,12.5,null,null,null,2020]
["2020-11-12T05:00:00.000000Z","FREUT",-0.09,0.0,85795.0,61.84,0.0,12.5,null,null,null,2020]
["2020-11-12T05:05:00.000000Z","FREUT",-0.16,0.0,85798.0,61.16,0.0,12.5,null,null,null,2020]
["2020-11-12T05:10:00.000000Z","FREUT",-0.28,0.0,85802.0,60.85,0.0,12.5,null,null,null,2020]
["2020-11-12T05:15:00.000000Z","FREUT",-0.47,0.0,85814.0,59.92,0.0,12.5,null,null,null,2020]
["2020-11-12T05:20:00.000000Z","FREUT",-0.43,0.0,85830.0,61.12,0.0,12.49,null,null,null,2020]
["2020-11-12T05:25:00.000000Z","FREUT",-0.41,0.0,85832.0,62.32,0.0,12.49,null,null,null,2020]
["2020-11-12T05:30:00.000000Z","FREUT",-0.53,0.0,85843.0,62.35,0.0,12.49,null,null,null,2020]
["2020-11-12T05:35:00.000000Z","FREUT",-0.34,0.0,85845.0,60.68,0.0,12.49,null,null,null,2020]
["2020-11-12T05:40:00.000000Z","FREUT",-0.24,0.0,85849.0,59.38,0.0,12.49,null,null,null,2020]
["2020-11-12T05:45:00.000000Z","FREUT",-0.11,0.0,85858.0,51.58,0.0,12.49,null,null,null,2020]
["2020-11-12T05:50:00.000000Z","FREUT",0.19,0.0,85861.0,49.6,0.0,12.48,null,null,null,2020]
["2020-11-12T05:55:00.000000Z","FREUT",0.17,0.0,85868.0,46.9,0.0,12.49,null,null,null,2020]
["2020-11-12T06:00:00.000000Z","FREUT",0.17,0.0,85870.0,51.99,0.0,12.48,null,null,null,2020]
["2020-11-12T06:05:00.000000Z","FREUT",0.09,0.0,85876.0,50.73,0.01,12.47,null,null,null,2020]
["2020-11-12T06:10:00.000000Z","FREUT",0.05,0.0,85878.0,49.3,0.0,12.39,null,null,null,2020]
["2020-11-12T06:15:00.000000Z","FREUT",-0.12,0.0,85880.0,49.5,0.0,12.48,null,null,null,2020]
["2020-11-12T06:20:00.000000Z","FREUT",-0.09,0.0,85878.0,48.38,0.0,12.48,null,null,null,2020]
["2020-11-12T06:25:00.000000Z","FREUT",-0.03,0.0,85876.0,47.39,0.0,12.48,null,null,null,2020]
["2020-11-12T06:30:00.000000Z","FREUT",0.01,0.0,85875.0,44.55,0.0,12.48,null,null,null,2020]
["2020-11-12T06:35:00.000000Z","FREUT",-0.13,0.0,85882.0,45.2,0.0,12.47,null,null,null,2020]
["2020-11-12T06:40:00.000000Z","FREUT",-0.34,0.0,85883.0,45.95,0.0,12.37,null,null,null,2020]
["2020-11-12T06:45:00.000000Z","FREUT",-0.56,0.0,85882.0,46.6,0.0,12.47,null,null,null,2020]
["2020-11-12T06:50:00.000000Z","FREUT",-0.53,0.0,85893.0,47.36,0.0,12.47,null,null,null,2020]
["2020-11-12T06:55:00.000000Z","FREUT",-0.54,0.0,85897.0,47.56,0.0,12.37,null,null,null,2020]
["2020-11-12T07:00:00.000000Z","FREUT",-0.64,0.0,85892.0,47.73,0.0,12.47,null,null,null,2020]
["2020-11-12T07:05:00.000000Z","FREUT",-0.51,0.0,85890.0,49.1,0.0,12.47,null,null,null,2020]
["2020-11-12T07:10:00.000000Z","FREUT",-0.91,0.0,85899.0,51.91,0.0,12.47,null,null,null,2020]
["2020-11-12T07:15:00.000000Z","FREUT",-0.96,0.0,85901.0,51.46,0.0,12.47,null,null,null,2020]
["2020-11-12T07:20:00.000000Z","FREUT",-1.05,0.0,85903.0,52.42,0.0,12.46,null,null,null,2020]
["2020-11-12T07:25:00.000000Z","FREUT",-1.18,0.0,85909.0,53.07,0.0,12.47,null,null,null,2020]
["2020-11-12T07:30:00.000000Z","FREUT",-1.13,0.0,85908.0,51.91,0.0,12.46,null,null,null,2020]
["2020-11-12T07:35:00.000000Z","FREUT",-1.19,0.0,85905.0,53.17,0.0,12.46,null,null,null,2020]
["2020-11-12T07:40:00.000000Z","FREUT",-1.35,0.0,85909.0,54.34,0.0,12.46,null,null,null,2020]
["2020-11-12T07:45:00.000000Z","FREUT",-1.38,0.0,85908.0,53.0,0.0,12.46,null,null,null,2020]
["2020-11-12T07:50:00.000000Z","FREUT",-1.23,0.0,85910.0,53.17,0.0,12.46,null,null,null,2020]
["2020-11-12T07:55:00.000000Z","FREUT",-1.47,0.0,85918.0,64.49,0.0,12.46,null,null,null,2020]
["2020-11-12T08:00:00.000000Z","FREUT",-1.83,0.0,85926.0,69.42,0.0,12.46,null,null,null,2020]
["2020-11-12T08:05:00.000000Z","FREUT",-1.76,0.0,85926.0,66.75,0.0,12.45,null,null,null,2020]
["2020-11-12T08:10:00.000000Z","FREUT",-1.59,0.0,85929.0,62.65,0.0,12.46,null,null,null,2020]
["2020-11-12T08:15:00.000000Z","FREUT",-1.54,0.0,85937.0,61.01,0.0,12.46,null,null,null,2020]
["2020-11-12T08:20:00.000000Z","FREUT",-1.55,0.0,85941.0,60.4,0.0,12.45,null,null,null,2020]
["2020-11-12T08:25:00.000000Z","FREUT",-1.59,0.0,85942.0,61.57,0.0,12.46,null,null,null,2020]
["2020-11-12T08:30:00.000000Z","FREUT",-1.47,0.0,85948.0,57.64,0.0,12.45,null,null,null,2020]
["2020-11-12T08:35:00.000000Z","FREUT",-1.28,0.0,85951.0,53.42,0.0,12.45,null,null,null,2020]
["2020-11-12T08:40:00.000000Z","FREUT",-1.51,0.0,85952.0,56.4,0.0,12.45,null,null,null,2020]
["2020-11-12T08:45:00.000000Z","FREUT",-1.44,0.0,85954.0,54.28,0.0,12.45,null,null,null,2020]
["2020-11-12T08:50:00.000000Z","FREUT",-1.43,0.0,85953.0,54.76,0.0,12.45,null,null,null,2020]
["2020-11-12T08:55:00.000000Z","FREUT",-1.48,0.0,85955.0,55.24,0.0,12.45,null,null,null,2020]
["2020-11-12T09:00:00.000000Z","FREUT",-1.52,0.0,85957.0,54.9,0.0,12.45,null,null,null,2020]
["2020-11-12T09:05:00.000000Z","FREUT",-1.68,0.0,85957.0,55.65,0.0,12.44,null,null,null,2020]
["2020-11-12T09:10:00.000000Z","FREUT",-1.69,0.0,85962.0,53.74,0.0,12.45,null,null,null,2020]
["2020-11-12T09:15:00.000000Z","FREUT",-1.85,0.0,85966.0,54.66,0.0,12.45,null,null,null,2020]
["2020-11-12T09:20:00.000000Z","FREUT",-1.78,0.0,85965.0,53.19,0.0,12.44,null,null,null,2020]
["2020-11-12T09:25:00.000000Z","FREUT",-1.5,0.0,85972.0,51.99,0.0,12.35,null,null,null,2020]
["2020-11-12T09:30:00.000000Z","FREUT",-1.43,0.0,85974.0,52.03,0.0,12.44,null,null,null,2020]
["2020-11-12T09:35:00.000000Z","FREUT",-1.36,0.0,85974.0,51.41,0.0,12.44,null,null,null,2020]
["2020-11-12T09:40:00.000000Z","FREUT",-1.21,0.0,85984.0,50.76,0.0,12.44,null,null,null,2020]
["2020-11-12T09:45:00.000000Z","FREUT",-1.26,0.0,85990.0,51.34,0.0,12.44,null,null,null,2020]
["2020-11-12T09:50:00.000000Z","FREUT",-1.46,0.0,85993.0,51.96,0.0,12.44,null,null,null,2020]
["2020-11-12T09:55:00.000000Z","FREUT",-1.5,0.0,85999.0,52.64,0.0,12.44,null,null,null,2020]
["2020-11-12T10:00:00.000000Z","FREUT",-1.72,0.0,86001.0,53.94,0.0,12.44,null,null,null,2020]
["2020-11-12T10:05:00.000000Z","FREUT",-1.84,0.0,86006.0,53.81,0.0,12.44,null,null,null,2020]
["2020-11-12T10:10:00.000000Z","FREUT",-1.87,0.0,86013.0,54.25,0.0,12.44,null,null,null,2020]
["2020-11-12T10:15:00.000000Z","FREUT",-1.79,0.0,86018.0,53.64,0.0,12.44,null,null,null,2020]
["2020-11-12T10:20:00.000000Z","FREUT",-1.69,0.0,86020.0,53.81,0.0,12.44,null,null,null,2020]
["2020-11-12T10:25:00.000000Z","FREUT",-1.64,0.0,86018.0,53.57,0.0,12.44,null,null,null,2020]
["2020-11-12T10:30:00.000000Z","FREUT",-1.81,0.0,86019.0,54.8,0.0,12.44,null,null,null,2020]
["2020-11-12T10:35:00.000000Z","FREUT",-2.09,0.0,86020.0,55.96,0.0,12.43,null,null,null,2020]
["2020-11-12T10:40:00.000000Z","FREUT",-2.01,0.0,86022.0,55.55,0.0,12.44,null,null,null,2020]
["2020-11-12T10:45:00.000000Z","FREUT",-1.86,0.0,86024.0,56.03,0.0,12.44,null,null,null,2020]
["2020-11-12T10:50:00.000000Z","FREUT",-1.77,0.0,86025.0,53.12,0.0,12.43,null,null,null,2020]
["2020-11-12T10:55:00.000000Z","FREUT",-1.73,0.0,86029.0,54.18,0.0,12.44,null,null,null,2020]
["2020-11-12T11:00:00.000000Z","FREUT",-1.73,0.0,86033.0,54.08,0.0,12.44,null,null,null,2020]
["2020-11-12T11:05:00.000000Z","FREUT",-1.78,0.0,86041.0,52.47,0.0,12.43,null,null,null,2020]
["2020-11-12T11:10:00.000000Z","FREUT",-1.56,0.0,86048.0,51.79,0.0,12.43,null,null,null,2020]
["2020-11-12T11:15:00.000000Z","FREUT",-1.48,0.0,86052.0,50.97,0.0,12.43,null,null,null,2020]
["2020-11-12T11:20:00.000000Z","FREUT",-1.48,0.0,86053.0,51.92,0.0,12.43,null,null,null,2020]
["2020-11-12T11:25:00.000000Z","FREUT",-1.48,0.0,86061.0,51.62,0.0,12.43,null,null,null,2020]
["2020-11-12T11:30:00.000000Z","FREUT",-1.37,0.0,86063.0,52.1,0.0,12.43,null,null,null,2020]
["2020-11-12T11:35:00.000000Z","FREUT",-1.54,0.0,86065.0,52.78,0.0,12.43,null,null,null,2020]
["2020-11-12T11:40:00.000000Z","FREUT",-1.95,0.0,86069.0,54.63,0.0,12.43,null,null,null,2020]
["2020-11-12T11:45:00.000000Z","FREUT",-1.9,0.0,86075.0,54.11,0.0,12.43,null,null,null,2020]
["2020-11-12T11:50:00.000000Z","FREUT",-1.67,0.0,86080.0,52.85,0.0,12.43,null,null,null,2020]
["2020-11-12T11:55:00.000000Z","FREUT",-1.57,0.0,86080.0,53.94,0.0,12.43,null,null,null,2020]
["2020-11-12T12:00:00.000000Z","FREUT",-1.38,0.0,86086.0,53.53,0.0,12.43,null,null,null,2020]
["2020-11-12T12:05:00.000000Z","FREUT",-1.31,0.0,86090.0,53.19,0.0,12.42,null,null,null,2020]
["2020-11-12T12:10:00.000000Z","FREUT",-1.22,0.0,86095.0,52.54,0.0,12.43,null,null,null,2020]
["2020-11-12T12:15:00.000000Z","FREUT",-1.18,0.0,86099.0,51.69,0.0,12.43,null,null,null,2020]
["2020-11-12T12:20:00.000000Z","FREUT",-1.47,0.0,86107.0,55.04,0.0,12.32,null,null,null,2020]
["2020-11-12T12:25:00.000000Z","FREUT",-1.55,0.0,86112.0,55.04,0.0,12.43,null,null,null,2020]
["2020-11-12T12:30:00.000000Z","FREUT",-1.64,0.0,86114.0,55.45,0.0,12.43,null,null,null,2020]
["2020-11-12T12:35:00.000000Z","FREUT",-1.62,0.0,86119.0,54.56,0.0,12.42,null,null,null,2020]
["2020-11-12T12:40:00.000000Z","FREUT",-1.58,0.0,86124.0,55.83,0.0,12.43,null,null,null,2020]
["2020-11-12T12:45:00.000000Z","FREUT",-1.96,0.0,86129.0,59.25,0.0,12.43,null,null,null,2020]
["2020-11-12T12:50:00.000000Z","FREUT",-2.08,0.0,86129.0,58.87,0.0,12.3,null,null,null,2020]
["2020-11-12T12:55:00.000000Z","FREUT",-2.03,0.0,86128.0,56.95,0.0,12.43,null,null,null,2020]
["2020-11-12T13:00:00.000000Z","FREUT",-1.96,0.0,86127.0,56.24,0.0,12.43,null,null,null,2020]
["2020-11-12T13:05:00.000000Z","FREUT",-2.0,0.0,86128.0,57.3,0.0,12.37,null,null,null,2020]
["2020-11-12T13:10:00.000000Z","FREUT",-2.09,0.0,86126.0,57.98,0.0,12.42,null,null,null,2020]
["2020-11-12T13:15:00.000000Z","FREUT",-2.17,0.0,86127.0,58.15,0.0,12.42,null,null,null,2020]
["2020-11-12T13:20:00.000000Z","FREUT",-2.12,0.0,86130.0,55.69,0.0,12.39,null,null,null,2020]
["2020-11-12T13:25:00.000000Z","FREUT",-1.96,0.0,86125.0,56.72,0.0,12.32,null,null,null,2020]
["2020-11-12T13:30:00.000000Z","FREUT",-2.11,0.0,86121.0,58.08,0.0,12.42,null,null,null,2020]
["2020-11-12T13:35:00.000000Z","FREUT",-2.22,0.0,86120.0,58.77,0.0,12.35,null,null,null,2020]
["2020-11-12T13:40:00.000000Z","FREUT",-2.23,0.0,86123.0,58.53,0.0,12.42,null,null,null,2020]
["2020-11-12T13:45:00.000000Z","FREUT",-2.14,0.0,86123.0,57.13,0.0,12.42,null,null,null,2020]
["2020-11-12T13:50:00.000000Z","FREUT",-1.96,0.0,86119.0,53.64,0.31,12.31,null,null,null,2020]
["2020-11-12T13:55:00.000000Z","FREUT",-1.9,0.0,86121.0,56.89,0.36,12.42,null,null,null,2020]
["2020-11-12T14:00:00.000000Z","FREUT",-1.98,0.0,86124.0,56.78,0.83,12.42,null,null,null,2020]
["2020-11-12T14:05:00.000000Z","FREUT",-2.01,0.0,86123.0,58.19,1.72,12.42,null,null,null,2020]
["2020-11-12T14:10:00.000000Z","FREUT",-2.15,0.0,86123.0,61.78,2.73,12.42,null,null,null,2020]
["2020-11-12T14:15:00.000000Z","FREUT",-2.33,0.0,86122.0,62.16,4.51,12.42,null,null,null,2020]
["2020-11-12T14:20:00.000000Z","FREUT",-2.37,0.0,86124.0,61.88,6.54,12.42,null,null,null,2020]
["2020-11-12T14:25:00.000000Z","FREUT",-2.39,0.0,86126.0,61.54,8.76,12.42,null,null,null,2020]
["2020-11-12T14:30:00.000000Z","FREUT",-2.33,0.0,86130.0,60.99,15.77,12.43,null,null,null,2020]
["2020-11-12T14:35:00.000000Z","FREUT",-2.07,0.0,86132.0,60.44,43.95,12.48,null,null,null,2020]
["2020-11-12T14:40:00.000000Z","FREUT",-1.94,0.0,86140.0,59.76,55.4,12.56,null,null,null,2020]
["2020-11-12T14:45:00.000000Z","FREUT",-1.87,0.0,86147.0,58.08,66.21,12.63,null,null,null,2020]
["2020-11-12T14:50:00.000000Z","FREUT",-1.71,0.0,86153.0,60.24,77.17,12.64,null,null,null,2020]
["2020-11-12T14:55:00.000000Z","FREUT",-1.71,0.0,86154.0,59.42,88.1,12.78,null,null,null,2020]
["2020-11-12T15:00:00.000000Z","FREUT",-1.66,0.0,86159.0,60.34,99.2,12.79,null,null,null,2020]
["2020-11-12T15:05:00.000000Z","FREUT",-1.51,0.0,86168.0,59.01,110.7,12.96,null,null,null,2020]
["2020-11-12T15:10:00.000000Z","FREUT",-1.38,0.0,86173.0,57.91,122.5,13.06,null,null,null,2020]
["2020-11-12T15:15:00.000000Z","FREUT",-1.25,0.0,86178.0,58.9,134.4,13.16,null,null,null,2020]
["2020-11-12T15:20:00.000000Z","FREUT",-1.17,0.0,86183.0,57.04,146.4,13.27,null,null,null,2020]
["2020-11-12T15:25:00.000000Z","FREUT",-1.03,0.0,86185.0,57.35,158.0,13.39,null,null,null,2020]
["2020-11-12T15:30:00.000000Z","FREUT",-1.17,0.0,86187.0,60.08,170.1,13.58,null,null,null,2020]
["2020-11-12T15:35:00.000000Z","FREUT",-1.16,0.0,86198.0,62.64,182.3,13.66,null,null,null,2020]
["2020-11-12T15:40:00.000000Z","FREUT",-1.44,0.0,86200.0,68.92,194.6,13.62,null,null,null,2020]
["2020-11-12T15:45:00.000000Z","FREUT",-1.41,0.0,86202.0,58.66,206.5,13.6,null,null,null,2020]
["2020-11-12T15:50:00.000000Z","FREUT",-1.04,0.0,86214.0,63.62,219.1,13.59,null,null,null,2020]
["2020-11-12T15:55:00.000000Z","FREUT",-0.81,0.0,86219.0,58.86,231.5,13.59,null,null,null,2020]
["2020-11-12T16:00:00.000000Z","FREUT",-0.67,0.0,86221.0,58.48,243.9,13.59,null,null,null,2020]
["2020-11-12T16:05:00.000000Z","FREUT",-0.69,0.0,86215.0,60.29,256.4,13.58,null,null,null,2020]
["2020-11-12T16:10:00.000000Z","FREUT",-0.62,0.0,86213.0,64.04,269.4,13.58,null,null,null,2020]
["2020-11-12T16:15:00.000000Z","FREUT",-0.43,0.0,86214.0,60.45,284.2,13.58,null,null,null,2020]
["2020-11-12T16:20:00.000000Z","FREUT",-0.46,0.0,86217.0,58.64,300.3,13.5,null,null,null,2020]
["2020-11-12T16:25:00.000000Z","FREUT",-0.23,0.0,86213.0,65.6,313.1,13.51,null,null,null,2020]
["2020-11-12T16:30:00.000000Z","FREUT",0.11,0.0,86212.0,56.27,335.2,13.58,null,null,null,2020]
["2020-11-12T16:35:00.000000Z","FREUT",0.01,0.0,86212.0,62.69,222.3,13.3,null,null,null,2020]
["2020-11-12T16:40:00.000000Z","FREUT",-0.21,0.0,86215.0,56.77,288.1,13.57,null,null,null,2020]
["2020-11-12T16:45:00.000000Z","FREUT",0.36,0.0,86219.0,56.64,385.1,13.6,null,null,null,2020]
["2020-11-12T16:50:00.000000Z","FREUT",0.44,0.0,86226.0,65.8,344.2,13.59,null,null,null,2020]
["2020-11-12T16:55:00.000000Z","FREUT",-0.17,0.0,86229.0,64.36,260.0,13.55,null,null,null,2020]
["2020-11-12T17:00:00.000000Z","FREUT",0.02,0.0,86231.0,64.39,248.3,13.61,null,null,null,2020]
["2020-11-12T17:05:00.000000Z","FREUT",0.76,0.0,86231.0,52.13,417.8,13.6,null,null,null,2020]
["2020-11-12T17:10:00.000000Z","FREUT",1.11,0.0,86234.0,51.27,426.8,13.6,null,null,null,2020]
["2020-11-12T17:15:00.000000Z","FREUT",0.72,0.0,86236.0,52.87,394.6,13.6,null,null,null,2020]
["2020-11-12T17:20:00.000000Z","FREUT",0.82,0.0,86231.0,50.96,410.6,13.59,null,null,null,2020]
["2020-11-12T17:25:00.000000Z","FREUT",1.03,0.0,86235.0,54.44,431.8,13.59,null,null,null,2020]
["2020-11-12T17:30:00.000000Z","FREUT",1.13,0.0,86237.0,52.38,437.4,13.58,null,null,null,2020]
["2020-11-12T17:35:00.000000Z","FREUT",1.14,0.0,86245.0,48.42,452.7,13.57,null,null,null,2020]
["2020-11-12T17:40:00.000000Z","FREUT",1.26,0.0,86249.0,50.54,303.5,13.57,null,null,null,2020]
["2020-11-12T17:45:00.000000Z","FREUT",1.04,0.0,86246.0,48.86,295.3,13.58,null,null,null,2020]
["2020-11-12T17:50:00.000000Z","FREUT",1.16,0.0,86247.0,48.39,437.9,13.58,null,null,null,2020]
["2020-11-12T17:55:00.000000Z","FREUT",1.06,0.0,86247.0,50.88,511.9,13.58,null,null,null,2020]
["2020-11-12T18:00:00.000000Z","FREUT",1.41,0.0,86243.0,45.72,494.3,13.58,null,null,null,2020]
["2020-11-12T18:05:00.000000Z","FREUT",1.52,0.0,86237.0,45.11,487.0,13.57,null,null,null,2020]
["2020-11-12T18:10:00.000000Z","FREUT",1.19,0.0,86235.0,42.64,489.1,13.57,null,null,null,2020]
["2020-11-12T18:15:00.000000Z","FREUT",1.55,0.0,86237.0,38.13,494.0,13.56,null,null,null,2020]
["2020-11-12T18:20:00.000000Z","FREUT",1.34,0.0,86233.0,35.57,498.7,13.55,null,null,null,2020]
["2020-11-12T18:25:00.000000Z","FREUT",1.18,0.0,86231.0,37.55,501.5,13.55,null,null,null,2020]
["2020-11-12T18:30:00.000000Z","FREUT",1.28,0.0,86227.0,39.05,504.9,13.55,null,null,null,2020]
["2020-11-12T18:35:00.000000Z","FREUT",1.72,0.0,86227.0,36.55,508.8,13.55,null,null,null,2020]
["2020-11-12T18:40:00.000000Z","FREUT",1.98,0.0,86220.0,38.6,512.2,13.55,null,null,null,2020]
["2020-11-12T18:45:00.000000Z","FREUT",1.93,0.0,86214.0,40.93,513.6,13.55,null,null,null,2020]
["2020-11-12T18:50:00.000000Z","FREUT",1.61,0.0,86211.0,44.24,517.4,13.54,null,null,null,2020]
["2020-11-12T18:55:00.000000Z","FREUT",1.62,0.0,86205.0,44.03,520.1,13.54,null,null,null,2020]
["2020-11-12T19:00:00.000000Z","FREUT",1.62,0.0,86201.0,45.06,520.9,13.54,null,null,null,2020]
["2020-11-12T19:05:00.000000Z","FREUT",1.71,0.0,86197.0,42.87,522.4,13.53,null,null,null,2020]
["2020-11-12T19:10:00.000000Z","FREUT",1.88,0.0,86188.0,45.09,523.9,13.53,null,null,null,2020]
["2020-11-12T19:15:00.000000Z","FREUT",1.62,0.0,86185.0,42.5,524.1,13.53,null,null,null,2020]
["2020-11-12T19:20:00.000000Z","FREUT",1.64,0.0,86181.0,45.64,525.1,13.53,null,null,null,2020]
["2020-11-12T19:25:00.000000Z","FREUT",1.31,0.0,86173.0,45.81,525.8,13.53,null,null,null,2020]
["2020-11-12T19:30:00.000000Z","FREUT",1.51,0.0,86161.0,44.31,526.1,13.53,null,null,null,2020]
["2020-11-12T19:35:00.000000Z","FREUT",1.58,0.0,86154.0,45.57,524.2,13.53,null,null,null,2020]
["2020-11-12T19:40:00.000000Z","FREUT",1.64,0.0,86148.0,42.26,522.5,13.53,null,null,null,2020]
["2020-11-12T19:45:00.000000Z","FREUT",1.71,0.0,86150.0,41.1,521.2,13.54,null,null,null,2020]
["2020-11-12T19:50:00.000000Z","FREUT",1.42,0.0,86153.0,41.3,518.9,13.53,null,null,null,2020]
["2020-11-12T19:55:00.000000Z","FREUT",1.68,0.0,86153.0,38.13,516.3,13.53,null,null,null,2020]
["2020-11-12T20:00:00.000000Z","FREUT",2.08,0.0,86148.0,34.74,513.3,13.54,null,null,null,2020]
["2020-11-12T20:05:00.000000Z","FREUT",2.03,0.0,86142.0,37.82,510.7,13.53,null,null,null,2020]
["2020-11-12T20:10:00.000000Z","FREUT",1.98,0.0,86141.0,37.95,506.7,13.53,null,null,null,2020]
["2020-11-12T20:15:00.000000Z","FREUT",1.67,0.0,86130.0,37.78,502.1,13.53,null,null,null,2020]
["2020-11-12T20:20:00.000000Z","FREUT",1.93,0.0,86124.0,35.87,486.4,13.53,null,null,null,2020]
["2020-11-12T20:25:00.000000Z","FREUT",2.2,0.0,86122.0,35.5,393.0,13.53,null,null,null,2020]
["2020-11-12T20:30:00.000000Z","FREUT",2.36,0.0,86117.0,32.9,488.3,13.53,null,null,null,2020]
["2020-11-12T20:35:00.000000Z","FREUT",2.92,0.0,86110.0,33.62,483.0,13.53,null,null,null,2020]
["2020-11-12T20:40:00.000000Z","FREUT",2.73,0.0,86111.0,33.62,477.2,13.45,null,null,null,2020]
["2020-11-12T20:45:00.000000Z","FREUT",2.36,0.0,86111.0,30.44,470.8,13.52,null,null,null,2020]
["2020-11-12T20:50:00.000000Z","FREUT",1.77,0.0,86107.0,36.24,463.5,13.52,null,null,null,2020]
["2020-11-12T20:55:00.000000Z","FREUT",2.25,0.0,86098.0,35.08,456.6,13.52,null,null,null,2020]
["2020-11-12T21:00:00.000000Z","FREUT",2.86,0.0,86097.0,29.92,449.1,13.52,null,null,null,2020]
["2020-11-12T21:05:00.000000Z","FREUT",2.77,0.0,86092.0,29.72,441.7,13.51,null,null,null,2020]
["2020-11-12T21:10:00.000000Z","FREUT",2.9,0.0,86091.0,30.81,434.0,13.52,null,null,null,2020]
["2020-11-12T21:15:00.000000Z","FREUT",2.72,0.0,86084.0,31.8,425.6,13.51,null,null,null,2020]
["2020-11-12T21:20:00.000000Z","FREUT",2.74,0.0,86079.0,30.94,417.3,13.5,null,null,null,2020]
["2020-11-12T21:25:00.000000Z","FREUT",2.89,0.0,86076.0,30.12,408.1,13.45,null,null,null,2020]
["2020-11-12T21:30:00.000000Z","FREUT",3.24,0.0,86068.0,25.38,398.8,13.51,null,null,null,2020]
["2020-11-12T21:35:00.000000Z","FREUT",3.49,0.0,86056.0,26.3,389.3,13.5,null,null,null,2020]
["2020-11-12T21:40:00.000000Z","FREUT",3.43,0.0,86043.0,25.58,378.9,13.5,null,null,null,2020]
["2020-11-12T21:45:00.000000Z","FREUT",3.26,0.0,86036.0,26.57,368.0,13.5,null,null,null,2020]
["2020-11-12T21:50:00.000000Z","FREUT",3.48,0.0,86031.0,25.52,357.2,13.43,null,null,null,2020]
["2020-11-12T21:55:00.000000Z","FREUT",3.21,0.0,86031.0,26.47,345.7,13.5,null,null,null,2020]
["2020-11-12T22:00:00.000000Z","FREUT",3.39,0.0,86023.0,26.03,335.1,13.51,null,null,null,2020]
["2020-11-12T22:05:00.000000Z","FREUT",3.42,0.0,86016.0,26.23,324.3,13.5,null,null,null,2020]
["2020-11-12T22:10:00.000000Z","FREUT",3.36,0.0,86020.0,26.57,312.8,13.51,null,null,null,2020]
["2020-11-12T22:15:00.000000Z","FREUT",3.39,0.0,86020.0,27.29,300.8,13.51,null,null,null,2020]
["2020-11-12T22:20:00.000000Z","FREUT",3.3,0.0,86023.0,25.45,288.3,13.51,null,null,null,2020]
["2020-11-12T22:25:00.000000Z","FREUT",3.74,0.0,86022.0,23.6,276.1,13.51,null,null,null,2020]
["2020-11-12T22:30:00.000000Z","FREUT",3.88,0.0,86012.0,20.77,263.3,13.53,null,null,null,2020]
["2020-11-12T22:35:00.000000Z","FREUT",3.32,0.0,86006.0,22.03,249.3,13.52,null,null,null,2020]
["2020-11-12T22:40:00.000000Z","FREUT",3.6,0.0,86000.0,21.18,236.0,13.53,null,null,null,2020]
["2020-11-12T22:45:00.000000Z","FREUT",3.88,0.0,85995.0,21.52,224.0,13.53,null,null,null,2020]
["2020-11-12T22:50:00.000000Z","FREUT",3.66,0.0,85992.0,23.57,212.3,13.53,null,null,null,2020]
["2020-11-12T22:55:00.000000Z","FREUT",2.78,0.0,85991.0,25.45,199.9,13.53,null,null,null,2020]
["2020-11-12T23:00:00.000000Z","FREUT",2.34,0.0,85991.0,24.19,188.7,13.54,null,null,null,2020]
["2020-11-12T23:05:00.000000Z","FREUT",2.6,0.0,85998.0,26.1,177.0,13.54,null,null,null,2020]
["2020-11-12T23:10:00.000000Z","FREUT",2.57,0.0,86006.0,27.4,164.5,13.55,null,null,null,2020]
["2020-11-12T23:15:00.000000Z","FREUT",2.28,0.0,86004.0,28.8,152.5,13.56,null,null,null,2020]
["2020-11-12T23:20:00.000000Z","FREUT",1.99,0.0,85996.0,32.01,141.0,13.57,null,null,null,2020]
["2020-11-12T23:25:00.000000Z","FREUT",2.03,0.0,85993.0,31.64,130.2,13.57,null,null,null,2020]
["2020-11-12T23:30:00.000000Z","FREUT",2.26,0.0,85988.0,31.09,118.8,13.59,null,null,null,2020]
["2020-11-12T23:35:00.000000Z","FREUT",2.19,0.0,85982.0,32.32,108.2,13.6,null,null,null,2020]
["2020-11-12T23:40:00.000000Z","FREUT",2.03,0.0,85975.0,32.7,97.0,13.61,null,null,null,2020]
["2020-11-12T23:45:00.000000Z","FREUT",1.74,0.0,85965.0,33.41,86.2,13.63,null,null,null,2020]
["2020-11-12T23:50:00.000000Z","FREUT",1.42,0.0,85958.0,34.37,76.15,13.64,null,null,null,2020]
["2020-11-12T23:55:00.000000Z","FREUT",1.28,0.0,85956.0,35.37,64.22,13.65,null,null,null,2020]
["2020-11-13T00:00:00.000000Z","FREUT",1.05,0.0,85957.0,35.34,50.39,13.67,null,null,null,2020]
["2020-11-13T00:05:00.000000Z","FREUT",0.92,0.0,85955.0,36.19,36.33,13.11,null,null,null,2020]
["2020-11-13T00:10:00.000000Z","FREUT",0.77,0.0,85945.0,36.88,19.69,12.92,null,null,null,2020]
["2020-11-13T00:15:00.000000Z","FREUT",0.63,0.0,85941.0,37.36,5.84,12.86,null,null,null,2020]
["2020-11-13T00:20:00.000000Z","FREUT",0.55,0.0,85936.0,37.64,3.43,12.84,null,null,null,2020]
["2020-11-13T00:25:00.000000Z","FREUT",0.5,0.0,85932.0,37.91,1.78,12.82,null,null,null,2020]
["2020-11-13T00:30:00.000000Z","FREUT",0.49,0.0,85928.0,39.62,0.85,12.8,null,null,null,2020]
["2020-11-13T00:35:00.000000Z","FREUT",0.49,0.0,85920.0,40.34,0.43,12.79,null,null,null,2020]
["2020-11-13T00:40:00.000000Z","FREUT",0.47,0.0,85913.0,40.93,0.34,12.79,null,null,null,2020]
["2020-11-13T00:45:00.000000Z","FREUT",0.39,0.0,85909.0,41.96,0.07,12.78,null,null,null,2020]
["2020-11-13T00:50:00.000000Z","FREUT",0.27,0.0,85904.0,42.2,0.0,12.76,null,null,null,2020]
["2020-11-13T00:55:00.000000Z","FREUT",0.24,0.0,85903.0,41.9,0.0,12.66,null,null,null,2020]
["2020-11-13T01:00:00.000000Z","FREUT",0.2,0.0,85904.0,41.94,0.0,12.76,null,null,null,2020]
["2020-11-13T01:05:00.000000Z","FREUT",0.18,0.0,85906.0,43.03,0.0,12.75,null,null,null,2020]
["2020-11-13T01:10:00.000000Z","FREUT",0.13,0.0,85903.0,43.37,0.0,12.74,null,null,null,2020]
["2020-11-13T01:15:00.000000Z","FREUT",0.16,0.0,85904.0,42.55,0.0,12.74,null,null,null,2020]
["2020-11-13T01:20:00.000000Z","FREUT",0.19,0.0,85901.0,43.34,0.0,12.72,null,null,null,2020]
["2020-11-13T01:25:00.000000Z","FREUT",0.14,0.0,85905.0,43.89,0.0,12.72,null,null,null,2020]
["2020-11-13T01:30:00.000000Z","FREUT",0.15,0.0,85912.0,43.17,0.0,12.72,null,null,null,2020]
["2020-11-13T01:35:00.000000Z","FREUT",0.16,0.0,85910.0,42.04,0.0,12.71,null,null,null,2020]
["2020-11-13T01:40:00.000000Z","FREUT",0.11,0.0,85911.0,41.84,0.0,12.71,null,null,null,2020]
["2020-11-13T01:45:00.000000Z","FREUT",0.12,0.0,85908.0,40.27,0.0,12.71,null,null,null,2020]
["2020-11-13T01:50:00.000000Z","FREUT",0.18,0.0,85906.0,40.3,0.0,12.7,null,null,null,2020]
["2020-11-13T01:55:00.000000Z","FREUT",0.32,0.0,85903.0,39.48,0.0,12.7,null,null,null,2020]
["2020-11-13T02:00:00.000000Z","FREUT",0.21,0.0,85903.0,39.25,0.0,12.7,null,null,null,2020]
["2020-11-13T02:05:00.000000Z","FREUT",0.1,0.0,85907.0,38.6,0.0,12.69,null,null,null,2020]
["2020-11-13T02:10:00.000000Z","FREUT",0.14,0.0,85907.0,37.88,0.01,12.69,null,null,null,2020]
["2020-11-13T02:15:00.000000Z","FREUT",0.28,0.0,85910.0,36.1,0.0,12.69,null,null,null,2020]
["2020-11-13T02:20:00.000000Z","FREUT",0.48,0.0,85907.0,35.97,0.0,12.68,null,null,null,2020]
["2020-11-13T02:25:00.000000Z","FREUT",0.43,0.0,85910.0,37.88,0.0,12.68,null,null,null,2020]
["2020-11-13T02:30:00.000000Z","FREUT",0.38,0.0,85910.0,38.84,0.0,12.68,null,null,null,2020]
["2020-11-13T02:35:00.000000Z","FREUT",0.45,0.0,85911.0,39.59,0.0,12.67,null,null,null,2020]
["2020-11-13T02:40:00.000000Z","FREUT",0.55,0.0,85908.0,38.87,0.0,12.68,null,null,null,2020]
["2020-11-13T02:45:00.000000Z","FREUT",0.54,0.0,85898.0,37.4,0.0,12.67,null,null,null,2020]
["2020-11-13T02:50:00.000000Z","FREUT",0.47,0.0,85893.0,36.96,0.0,12.67,null,null,null,2020]
["2020-11-13T02:55:00.000000Z","FREUT",0.4,0.0,85888.0,35.56,0.0,12.67,null,null,null,2020]
["2020-11-13T03:00:00.000000Z","FREUT",0.51,0.0,85870.0,35.32,0.0,12.67,null,null,null,2020]
["2020-11-13T03:05:00.000000Z","FREUT",0.44,0.0,85855.0,35.52,0.0,12.66,null,null,null,2020]
["2020-11-13T03:10:00.000000Z","FREUT",0.46,0.0,85850.0,35.25,0.0,12.66,null,null,null,2020]
["2020-11-13T03:15:00.000000Z","FREUT",0.49,0.0,85841.0,35.28,0.0,12.66,null,null,null,2020]
["2020-11-13T03:20:00.000000Z","FREUT",0.39,0.0,85841.0,41.71,0.0,12.66,null,null,null,2020]
["2020-11-13T03:25:00.000000Z","FREUT",0.21,0.0,85834.0,44.24,0.0,12.65,null,null,null,2020]
["2020-11-13T03:30:00.000000Z","FREUT",0.23,0.0,85831.0,46.13,0.0,12.66,null,null,null,2020]
["2020-11-13T03:35:00.000000Z","FREUT",0.33,0.0,85820.0,41.82,0.0,12.65,null,null,null,2020]
["2020-11-13T03:40:00.000000Z","FREUT",0.39,0.0,85815.0,41.2,0.0,12.65,null,null,null,2020]
["2020-11-13T03:45:00.000000Z","FREUT",0.28,0.0,85818.0,40.17,0.0,12.65,null,null,null,2020]
["2020-11-13T03:50:00.000000Z","FREUT",0.36,0.0,85818.0,39.42,0.0,12.64,null,null,null,2020]
["2020-11-13T03:55:00.000000Z","FREUT",0.28,0.0,85815.0,38.43,0.0,12.64,null,null,null,2020]
["2020-11-13T04:00:00.000000Z","FREUT",0.36,0.0,85812.0,39.25,0.0,12.64,null,null,null,2020]
["2020-11-13T04:05:00.000000Z","FREUT",0.23,0.0,85811.0,40.76,0.0,12.64,null,null,null,2020]
["2020-11-13T04:10:00.000000Z","FREUT",0.1,0.0,85821.0,41.85,0.0,12.64,null,null,null,2020]
["2020-11-13T04:15:00.000000Z","FREUT",0.08,0.0,85817.0,41.75,0.0,12.64,null,null,null,2020]
["2020-11-13T04:20:00.000000Z","FREUT",0.17,0.0,85818.0,41.58,0.0,12.63,null,null,null,2020]
["2020-11-13T04:25:00.000000Z","FREUT",-0.14,0.0,85827.0,44.31,0.0,12.63,null,null,null,2020]
["2020-11-13T04:30:00.000000Z","FREUT",-0.48,0.0,85828.0,45.68,0.0,12.63,null,null,null,2020]
["2020-11-13T04:35:00.000000Z","FREUT",-0.49,0.0,85827.0,47.87,0.0,12.63,null,null,null,2020]
["2020-11-13T04:40:00.000000Z","FREUT",-1.19,0.0,85826.0,54.54,0.0,12.63,null,null,null,2020]
["2020-11-13T04:45:00.000000Z","FREUT",-1.29,0.0,85836.0,53.55,0.0,12.63,null,null,null,2020]
["2020-11-13T04:50:00.000000Z","FREUT",-1.24,0.0,85842.0,51.77,0.0,12.62,null,null,null,2020]
["2020-11-13T04:55:00.000000Z","FREUT",-1.26,0.0,85841.0,46.19,0.0,12.62,null,null,null,2020]
["2020-11-13T05:00:00.000000Z","FREUT",-1.05,0.0,85838.0,41.68,0.0,12.62,null,null,null,2020]
["2020-11-13T05:05:00.000000Z","FREUT",-0.99,0.0,85838.0,48.55,0.0,12.62,null,null,null,2020]
["2020-11-13T05:10:00.000000Z","FREUT",-1.41,0.0,85847.0,52.59,0.0,12.62,null,null,null,2020]
["2020-11-13T05:15:00.000000Z","FREUT",-1.64,0.0,85857.0,54.06,0.0,12.62,null,null,null,2020]
["2020-11-13T05:20:00.000000Z","FREUT",-1.53,0.0,85865.0,50.98,0.0,12.62,null,null,null,2020]
["2020-11-13T05:25:00.000000Z","FREUT",-1.29,0.0,85861.0,45.72,0.0,12.61,null,null,null,2020]
["2020-11-13T05:30:00.000000Z","FREUT",-1.02,0.0,85868.0,43.94,0.0,12.61,null,null,null,2020]
["2020-11-13T05:35:00.000000Z","FREUT",-1.13,0.0,85868.0,44.04,0.01,12.61,null,null,null,2020]
["2020-11-13T05:40:00.000000Z","FREUT",-0.62,0.0,85854.0,41.95,0.0,12.61,null,null,null,2020]
["2020-11-13T05:45:00.000000Z","FREUT",-0.47,0.0,85855.0,43.01,0.0,12.61,null,null,null,2020]
["2020-11-13T05:50:00.000000Z","FREUT",-0.39,0.0,85855.0,42.47,0.0,12.6,null,null,null,2020]
["2020-11-13T05:55:00.000000Z","FREUT",-0.47,0.0,85854.0,44.04,0.0,12.6,null,null,null,2020]
["2020-11-13T06:00:00.000000Z","FREUT",-0.74,0.0,85843.0,50.85,0.0,12.61,null,null,null,2020]
["2020-11-13T06:05:00.000000Z","FREUT",-1.31,0.0,85846.0,55.22,0.0,12.6,null,null,null,2020]
["2020-11-13T06:10:00.000000Z","FREUT",-1.57,0.0,85839.0,58.03,0.0,12.6,null,null,null,2020]
["2020-11-13T06:15:00.000000Z","FREUT",-1.63,0.0,85826.0,56.73,0.0,12.6,null,null,null,2020]
["2020-11-13T06:20:00.000000Z","FREUT",-1.5,0.0,85820.0,53.35,0.0,12.6,null,null,null,2020]
["2020-11-13T06:25:00.000000Z","FREUT",-1.39,0.0,85825.0,54.75,0.0,12.6,null,null,null,2020]
["2020-11-13T06:30:00.000000Z","FREUT",-1.38,0.0,85821.0,52.94,0.0,12.6,null,null,null,2020]
["2020-11-13T06:35:00.000000Z","FREUT",-1.45,0.0,85819.0,55.3,0.0,12.6,null,null,null,2020]
["2020-11-13T06:40:00.000000Z","FREUT",-1.63,0.0,85822.0,59.34,0.0,12.59,null,null,null,2020]
["2020-11-13T06:45:00.000000Z","FREUT",-1.72,0.0,85817.0,59.2,0.0,12.59,null,null,null,2020]
["2020-11-13T06:50:00.000000Z","FREUT",-1.75,0.0,85810.0,58.25,0.0,12.59,null,null,null,2020]
["2020-11-13T06:55:00.000000Z","FREUT",-1.7,0.0,85798.0,52.12,0.0,12.59,null,null,null,2020]
["2020-11-13T07:00:00.000000Z","FREUT",-1.51,0.0,85796.0,48.4,0.0,12.59,null,null,null,2020]
["2020-11-13T07:05:00.000000Z","FREUT",-1.03,0.0,85793.0,46.0,0.0,12.59,null,null,null,2020]
["2020-11-13T07:10:00.000000Z","FREUT",-1.14,0.0,85790.0,47.68,0.0,12.59,null,null,null,2020]
["2020-11-13T07:15:00.000000Z","FREUT",-1.34,0.0,85795.0,50.25,0.0,12.59,null,null,null,2020]
["2020-11-13T07:20:00.000000Z","FREUT",-1.48,0.0,85803.0,54.46,0.0,12.58,null,null,null,2020]
["2020-11-13T07:25:00.000000Z","FREUT",-1.72,0.0,85798.0,62.36,0.0,12.46,null,null,null,2020]
["2020-11-13T07:30:00.000000Z","FREUT",-1.83,0.0,85787.0,59.18,0.0,12.59,null,null,null,2020]
["2020-11-13T07:35:00.000000Z","FREUT",-1.59,0.0,85782.0,56.51,0.0,12.58,null,null,null,2020]
["2020-11-13T07:40:00.000000Z","FREUT",-1.51,0.0,85771.0,56.41,0.0,12.58,null,null,null,2020]
["2020-11-13T07:45:00.000000Z","FREUT",-1.27,0.0,85760.0,54.76,0.0,12.58,null,null,null,2020]
["2020-11-13T07:50:00.000000Z","FREUT",-1.43,0.0,85770.0,56.95,0.0,12.58,null,null,null,2020]
["2020-11-13T07:55:00.000000Z","FREUT",-1.76,0.0,85780.0,58.77,0.0,12.58,null,null,null,2020]
["2020-11-13T08:00:00.000000Z","FREUT",-2.09,0.0,85787.0,60.92,0.0,12.58,null,null,null,2020]
["2020-11-13T08:05:00.000000Z","FREUT",-2.16,0.0,85791.0,59.01,0.0,12.57,null,null,null,2020]
["2020-11-13T08:10:00.000000Z","FREUT",-1.88,0.0,85786.0,54.35,0.0,12.57,null,null,null,2020]
["2020-11-13T08:15:00.000000Z","FREUT",-1.54,0.0,85770.0,52.4,0.0,12.57,null,null,null,2020]
["2020-11-13T08:20:00.000000Z","FREUT",-1.33,0.0,85763.0,50.15,0.0,12.57,null,null,null,2020]
["2020-11-13T08:25:00.000000Z","FREUT",-1.15,0.0,85764.0,46.76,0.0,12.57,null,null,null,2020]
["2020-11-13T08:30:00.000000Z","FREUT",-0.83,0.0,85763.0,45.49,0.0,12.57,null,null,null,2020]
["2020-11-13T08:35:00.000000Z","FREUT",-0.64,0.0,85760.0,44.53,0.0,12.57,null,null,null,2020]
["2020-11-13T08:40:00.000000Z","FREUT",-0.59,0.0,85752.0,44.19,0.0,12.57,null,null,null,2020]
["2020-11-13T08:45:00.000000Z","FREUT",-0.61,0.0,85746.0,44.67,0.0,12.57,null,null,null,2020]
["2020-11-13T08:50:00.000000Z","FREUT",-0.64,0.0,85742.0,45.01,0.0,12.56,null,null,null,2020]
["2020-11-13T08:55:00.000000Z","FREUT",-0.53,0.0,85735.0,43.4,0.0,12.56,null,null,null,2020]
["2020-11-13T09:00:00.000000Z","FREUT",0.09,0.0,85726.0,41.73,0.0,12.56,null,null,null,2020]
["2020-11-13T09:05:00.000000Z","FREUT",0.19,0.0,85725.0,40.02,0.0,12.53,null,null,null,2020]
["2020-11-13T09:10:00.000000Z","FREUT",0.24,0.0,85723.0,38.89,0.0,12.55,null,null,null,2020]
["2020-11-13T09:15:00.000000Z","FREUT",0.46,0.0,85720.0,38.24,0.0,12.56,null,null,null,2020]
["2020-11-13T09:20:00.000000Z","FREUT",0.43,0.0,85716.0,40.39,0.0,12.55,null,null,null,2020]
["2020-11-13T09:25:00.000000Z","FREUT",0.18,0.0,85722.0,45.49,0.0,12.55,null,null,null,2020]
["2020-11-13T09:30:00.000000Z","FREUT",-0.72,0.0,85727.0,47.88,0.0,12.55,null,null,null,2020]
["2020-11-13T09:35:00.000000Z","FREUT",-2.09,0.0,85728.0,66.15,0.0,12.55,null,null,null,2020]
["2020-11-13T09:40:00.000000Z","FREUT",-2.57,0.0,85721.0,68.69,0.0,12.55,null,null,null,2020]
["2020-11-13T09:45:00.000000Z","FREUT",-2.7,0.0,85720.0,70.19,0.0,12.55,null,null,null,2020]
["2020-11-13T09:50:00.000000Z","FREUT",-2.87,0.0,85723.0,72.59,0.0,12.55,null,null,null,2020]
["2020-11-13T09:55:00.000000Z","FREUT",-2.95,0.0,85726.0,67.7,0.0,12.55,null,null,null,2020]
["2020-11-13T10:00:00.000000Z","FREUT",-2.42,0.0,85725.0,57.54,0.0,12.55,null,null,null,2020]
["2020-11-13T10:05:00.000000Z","FREUT",-1.43,0.0,85723.0,53.26,0.0,12.44,null,null,null,2020]
["2020-11-13T10:10:00.000000Z","FREUT",-1.24,0.0,85720.0,53.22,0.0,12.54,null,null,null,2020]
["2020-11-13T10:15:00.000000Z","FREUT",-1.41,0.0,85709.0,56.65,0.0,12.54,null,null,null,2020]
["2020-11-13T10:20:00.000000Z","FREUT",-1.91,0.0,85703.0,58.63,0.0,12.48,null,null,null,2020]
["2020-11-13T10:25:00.000000Z","FREUT",-2.47,0.0,85696.0,65.37,0.0,12.54,null,null,null,2020]
["2020-11-13T10:30:00.000000Z","FREUT",-3.16,0.0,85683.0,69.17,0.0,12.54,null,null,null,2020]
["2020-11-13T10:35:00.000000Z","FREUT",-3.2,0.0,85681.0,69.92,0.0,12.54,null,null,null,2020]
["2020-11-13T10:40:00.000000Z","FREUT",-3.47,0.0,85674.0,75.91,0.0,12.54,null,null,null,2020]
["2020-11-13T10:45:00.000000Z","FREUT",-3.91,0.0,85665.0,76.94,0.0,12.54,null,null,null,2020]
["2020-11-13T10:50:00.000000Z","FREUT",-3.91,0.0,85655.0,73.52,0.0,12.53,null,null,null,2020]
["2020-11-13T10:55:00.000000Z","FREUT",-3.76,0.0,85643.0,71.29,0.0,12.53,null,null,null,2020]
["2020-11-13T11:00:00.000000Z","FREUT",-3.51,0.0,85636.0,66.98,0.0,12.53,null,null,null,2020]
["2020-11-13T11:05:00.000000Z","FREUT",-3.03,0.0,85633.0,65.34,0.0,12.43,null,null,null,2020]
["2020-11-13T11:10:00.000000Z","FREUT",-3.27,0.0,85637.0,64.86,0.0,12.53,null,null,null,2020]
["2020-11-13T11:15:00.000000Z","FREUT",-3.79,0.0,85634.0,69.58,0.0,12.53,null,null,null,2020]
["2020-11-13T11:20:00.000000Z","FREUT",-4.06,0.0,85633.0,69.03,0.0,12.53,null,null,null,2020]
["2020-11-13T11:25:00.000000Z","FREUT",-4.01,0.0,85638.0,69.58,0.0,12.52,null,null,null,2020]
["2020-11-13T11:30:00.000000Z","FREUT",-3.92,0.0,85630.0,66.33,0.0,12.53,null,null,null,2020]
["2020-11-13T11:35:00.000000Z","FREUT",-3.71,0.0,85627.0,65.44,0.0,12.52,null,null,null,2020]
["2020-11-13T11:40:00.000000Z","FREUT",-3.63,0.0,85628.0,64.48,0.0,12.52,null,null,null,2020]
["2020-11-13T11:45:00.000000Z","FREUT",-3.52,0.0,85632.0,65.68,0.0,12.52,null,null,null,2020]
["2020-11-13T11:50:00.000000Z","FREUT",-3.69,0.0,85640.0,68.86,0.0,12.42,null,null,null,2020]
["2020-11-13T11:55:00.000000Z","FREUT",-3.73,0.0,85643.0,67.9,0.0,12.52,null,null,null,2020]
["2020-11-13T12:00:00.000000Z","FREUT",-3.6,0.0,85648.0,67.29,0.0,12.52,null,null,null,2020]
["2020-11-13T12:05:00.000000Z","FREUT",-3.42,0.0,85646.0,65.37,0.0,12.51,null,null,null,2020]
["2020-11-13T12:10:00.000000Z","FREUT",-3.18,0.0,85658.0,66.91,0.0,12.51,null,null,null,2020]
["2020-11-13T12:15:00.000000Z","FREUT",-3.33,0.0,85658.0,69.41,0.0,12.51,null,null,null,2020]
["2020-11-13T12:20:00.000000Z","FREUT",-3.44,0.0,85660.0,71.63,0.0,12.51,null,null,null,2020]
["2020-11-13T12:25:00.000000Z","FREUT",-3.34,0.0,85657.0,71.15,0.0,12.51,null,null,null,2020]
["2020-11-13T12:30:00.000000Z","FREUT",-3.37,0.0,85657.0,71.43,0.0,12.51,null,null,null,2020]
["2020-11-13T12:35:00.000000Z","FREUT",-3.38,0.0,85659.0,73.17,0.0,12.5,null,null,null,2020]
["2020-11-13T12:40:00.000000Z","FREUT",-3.31,0.0,85651.0,70.09,0.0,12.5,null,null,null,2020]
["2020-11-13T12:45:00.000000Z","FREUT",-3.26,0.0,85650.0,69.75,0.0,12.5,null,null,null,2020]
["2020-11-13T12:50:00.000000Z","FREUT",-3.36,0.0,85643.0,71.05,0.0,12.5,null,null,null,2020]
["2020-11-13T12:55:00.000000Z","FREUT",-2.91,0.0,85643.0,60.48,0.0,12.5,null,null,null,2020]
["2020-11-13T13:00:00.000000Z","FREUT",-2.09,0.0,85646.0,60.58,0.0,12.5,null,null,null,2020]
["2020-11-13T13:05:00.000000Z","FREUT",-2.83,0.0,85649.0,65.17,0.0,12.38,null,null,null,2020]
["2020-11-13T13:10:00.000000Z","FREUT",-2.91,0.0,85646.0,61.64,0.0,12.49,null,null,null,2020]
["2020-11-13T13:15:00.000000Z","FREUT",-2.97,0.0,85635.0,63.7,0.0,12.5,null,null,null,2020]
["2020-11-13T13:20:00.000000Z","FREUT",-2.98,0.0,85620.0,65.17,0.0,12.49,null,null,null,2020]
["2020-11-13T13:25:00.000000Z","FREUT",-3.09,0.0,85606.0,67.49,0.0,12.49,null,null,null,2020]
["2020-11-13T13:30:00.000000Z","FREUT",-3.34,0.0,85608.0,72.56,0.0,12.49,null,null,null,2020]
["2020-11-13T13:35:00.000000Z","FREUT",-3.65,0.0,85608.0,73.79,0.0,12.49,null,null,null,2020]
["2020-11-13T13:40:00.000000Z","FREUT",-3.72,0.0,85597.0,72.42,0.0,12.49,null,null,null,2020]
["2020-11-13T13:45:00.000000Z","FREUT",-3.49,0.0,85590.0,68.73,0.0,12.49,null,null,null,2020]
["2020-11-13T13:50:00.000000Z","FREUT",-3.52,0.0,85579.0,70.13,0.14,12.49,null,null,null,2020]
["2020-11-13T13:55:00.000000Z","FREUT",-3.57,0.0,85578.0,67.94,0.34,12.49,null,null,null,2020]
["2020-11-13T14:00:00.000000Z","FREUT",-3.47,0.0,85582.0,67.97,0.48,12.49,null,null,null,2020]
["2020-11-13T14:05:00.000000Z","FREUT",-3.58,0.0,85588.0,66.4,1.04,12.48,null,null,null,2020]
["2020-11-13T14:10:00.000000Z","FREUT",-3.57,0.0,85579.0,67.36,2.06,12.48,null,null,null,2020]
["2020-11-13T14:15:00.000000Z","FREUT",-3.61,0.0,85576.0,69.96,6.16,12.48,null,null,null,2020]
["2020-11-13T14:20:00.000000Z","FREUT",-3.71,0.0,85574.0,72.76,7.64,12.48,null,null,null,2020]
["2020-11-13T14:25:00.000000Z","FREUT",-3.78,0.0,85587.0,68.59,8.89,12.48,null,null,null,2020]
["2020-11-13T14:30:00.000000Z","FREUT",-3.66,0.0,85590.0,62.84,25.1,12.49,null,null,null,2020]
["2020-11-13T14:35:00.000000Z","FREUT",-3.14,0.0,85593.0,58.32,39.08,12.47,null,null,null,2020]
["2020-11-13T14:40:00.000000Z","FREUT",-2.83,0.0,85593.0,56.89,47.73,12.6,null,null,null,2020]
["2020-11-13T14:45:00.000000Z","FREUT",-2.56,0.0,85593.0,55.69,67.23,12.59,null,null,null,2020]
["2020-11-13T14:50:00.000000Z","FREUT",-2.45,0.0,85588.0,55.38,81.3,12.63,null,null,null,2020]
["2020-11-13T14:55:00.000000Z","FREUT",-2.36,0.0,85576.0,57.06,81.1,12.68,null,null,null,2020]
["2020-11-13T15:00:00.000000Z","FREUT",-2.23,0.0,85570.0,61.98,61.78,12.68,null,null,null,2020]
["2020-11-13T15:05:00.000000Z","FREUT",-2.59,0.0,85570.0,61.78,54.11,12.67,null,null,null,2020]
["2020-11-13T15:10:00.000000Z","FREUT",-2.39,0.0,85566.0,58.63,133.8,12.76,null,null,null,2020]
["2020-11-13T15:15:00.000000Z","FREUT",-2.0,0.0,85561.0,56.81,109.9,12.84,null,null,null,2020]
["2020-11-13T15:20:00.000000Z","FREUT",-1.89,0.0,85545.0,56.74,116.6,12.84,null,null,null,2020]
["2020-11-13T15:25:00.000000Z","FREUT",-1.26,0.0,85522.0,54.27,144.5,12.86,null,null,null,2020]
["2020-11-13T15:30:00.000000Z","FREUT",-0.59,0.0,85513.0,52.97,213.7,13.01,null,null,null,2020]
["2020-11-13T15:35:00.000000Z","FREUT",-0.56,0.0,85517.0,53.38,215.7,13.31,null,null,null,2020]
["2020-11-13T15:40:00.000000Z","FREUT",-0.87,0.0,85521.0,56.55,224.8,13.47,null,null,null,2020]
["2020-11-13T15:45:00.000000Z","FREUT",-0.71,0.0,85523.0,55.48,177.4,13.38,null,null,null,2020]
["2020-11-13T15:50:00.000000Z","FREUT",-0.54,0.0,85514.0,53.19,227.7,13.43,null,null,null,2020]
["2020-11-13T15:55:00.000000Z","FREUT",-0.07,0.0,85512.0,55.24,256.4,13.58,null,null,null,2020]
["2020-11-13T16:00:00.000000Z","FREUT",-0.19,0.0,85517.0,55.24,265.2,13.55,null,null,null,2020]
["2020-11-13T16:05:00.000000Z","FREUT",0.22,0.0,85514.0,48.77,283.1,13.55,null,null,null,2020]
["2020-11-13T16:10:00.000000Z","FREUT",1.74,0.0,85502.0,45.28,240.7,13.53,null,null,null,2020]
["2020-11-13T16:15:00.000000Z","FREUT",2.05,0.0,85495.0,49.41,174.3,13.47,null,null,null,2020]
["2020-11-13T16:20:00.000000Z","FREUT",1.98,0.0,85485.0,50.08,292.8,13.57,null,null,null,2020]
["2020-11-13T16:25:00.000000Z","FREUT",1.79,0.0,85471.0,51.38,296.2,13.56,null,null,null,2020]
["2020-11-13T16:30:00.000000Z","FREUT",1.42,0.0,85454.0,51.75,295.8,13.56,null,null,null,2020]
["2020-11-13T16:35:00.000000Z","FREUT",1.56,0.0,85447.0,51.44,375.3,13.56,null,null,null,2020]
["2020-11-13T16:40:00.000000Z","FREUT",1.63,0.0,85447.0,50.55,476.9,13.56,null,null,null,2020]
["2020-11-13T16:45:00.000000Z","FREUT",2.02,0.0,85436.0,50.96,376.2,13.54,null,null,null,2020]
["2020-11-13T16:50:00.000000Z","FREUT",1.67,0.0,85420.0,52.87,172.5,13.21,null,null,null,2020]
["2020-11-13T16:55:00.000000Z","FREUT",1.24,0.0,85402.0,55.97,164.5,13.2,null,null,null,2020]
["2020-11-13T17:00:00.000000Z","FREUT",1.03,0.0,85393.0,56.99,204.5,13.25,null,null,null,2020]
["2020-11-13T17:05:00.000000Z","FREUT",1.38,0.0,85393.0,57.51,238.3,13.63,null,null,null,2020]
["2020-11-13T17:10:00.000000Z","FREUT",1.8,0.0,85387.0,41.59,259.4,13.63,null,null,null,2020]
["2020-11-13T17:15:00.000000Z","FREUT",2.45,0.0,85382.0,45.24,338.3,13.62,null,null,null,2020]
["2020-11-13T17:20:00.000000Z","FREUT",3.18,0.0,85384.0,42.2,358.6,13.61,null,null,null,2020]
["2020-11-13T17:25:00.000000Z","FREUT",3.71,0.0,85374.0,42.99,345.5,13.55,null,null,null,2020]
["2020-11-13T17:30:00.000000Z","FREUT",3.83,0.0,85373.0,41.59,336.1,13.61,null,null,null,2020]
["2020-11-13T17:35:00.000000Z","FREUT",3.88,0.0,85375.0,42.1,371.8,13.6,null,null,null,2020]
["2020-11-13T17:40:00.000000Z","FREUT",4.31,0.0,85359.0,37.86,412.8,13.6,null,null,null,2020]
["2020-11-13T17:45:00.000000Z","FREUT",4.51,0.0,85341.0,44.72,386.1,13.59,null,null,null,2020]
["2020-11-13T17:50:00.000000Z","FREUT",4.19,0.0,85343.0,46.49,352.2,13.58,null,null,null,2020]
["2020-11-13T17:55:00.000000Z","FREUT",3.87,0.0,85347.0,52.5,379.4,13.57,null,null,null,2020]
["2020-11-13T18:00:00.000000Z","FREUT",3.38,0.0,85341.0,53.08,446.8,13.57,null,null,null,2020]
["2020-11-13T18:05:00.000000Z","FREUT",3.17,0.0,85328.0,51.72,400.2,13.49,null,null,null,2020]
["2020-11-13T18:10:00.000000Z","FREUT",3.41,0.0,85321.0,51.34,407.4,13.56,null,null,null,2020]
["2020-11-13T18:15:00.000000Z","FREUT",3.45,0.0,85308.0,51.17,427.8,13.57,null,null,null,2020]
["2020-11-13T18:20:00.000000Z","FREUT",3.32,0.0,85289.0,48.75,449.9,13.56,null,null,null,2020]
["2020-11-13T18:25:00.000000Z","FREUT",3.86,0.0,85267.0,45.26,547.4,13.56,null,null,null,2020]
["2020-11-13T18:30:00.000000Z","FREUT",3.93,0.0,85249.0,45.12,374.1,13.56,null,null,null,2020]
["2020-11-13T18:35:00.000000Z","FREUT",3.74,0.0,85233.0,43.27,300.0,13.56,null,null,null,2020]
["2020-11-13T18:40:00.000000Z","FREUT",3.83,0.0,85219.0,40.44,341.2,13.57,null,null,null,2020]
["2020-11-13T18:45:00.000000Z","FREUT",3.78,0.0,85211.0,39.08,315.9,13.58,null,null,null,2020]
["2020-11-13T18:50:00.000000Z","FREUT",4.01,0.0,85196.0,38.63,367.5,13.58,null,null,null,2020]
["2020-11-13T18:55:00.000000Z","FREUT",4.23,0.0,85183.0,38.53,377.3,13.59,null,null,null,2020]
["2020-11-13T19:00:00.000000Z","FREUT",4.21,0.0,85156.0,37.07,270.5,13.6,null,null,null,2020]
["2020-11-13T19:05:00.000000Z","FREUT",4.06,0.0,85133.0,40.75,243.8,13.61,null,null,null,2020]
["2020-11-13T19:10:00.000000Z","FREUT",3.84,0.0,85119.0,43.08,218.7,13.61,null,null,null,2020]
["2020-11-13T19:15:00.000000Z","FREUT",3.68,0.0,85110.0,42.94,215.7,13.63,null,null,null,2020]
["2020-11-13T19:20:00.000000Z","FREUT",3.74,0.0,85096.0,42.87,227.1,13.64,null,null,null,2020]
["2020-11-13T19:25:00.000000Z","FREUT",4.09,0.0,85080.0,39.32,216.1,13.65,null,null,null,2020]
["2020-11-13T19:30:00.000000Z","FREUT",4.3,0.0,85067.0,39.01,198.2,13.66,null,null,null,2020]
["2020-11-13T19:35:00.000000Z","FREUT",4.45,0.0,85064.0,39.05,222.8,13.67,null,null,null,2020]
["2020-11-13T19:40:00.000000Z","FREUT",4.64,0.0,85059.0,39.53,255.3,13.67,null,null,null,2020]
["2020-11-13T19:45:00.000000Z","FREUT",4.65,0.0,85039.0,40.48,221.8,13.67,null,null,null,2020]
["2020-11-13T19:50:00.000000Z","FREUT",4.66,0.0,85023.0,40.38,177.4,13.66,null,null,null,2020]
["2020-11-13T19:55:00.000000Z","FREUT",4.64,0.0,85008.0,41.68,142.3,13.4,null,null,null,2020]
["2020-11-13T20:00:00.000000Z","FREUT",4.76,0.0,85007.0,40.21,123.6,13.12,null,null,null,2020]
["2020-11-13T20:05:00.000000Z","FREUT",4.9,0.0,85000.0,40.18,116.8,13.08,null,null,null,2020]
["2020-11-13T20:10:00.000000Z","FREUT",4.96,0.0,85002.0,39.6,135.6,13.08,null,null,null,2020]
["2020-11-13T20:15:00.000000Z","FREUT",5.07,0.0,85006.0,40.66,150.6,13.14,null,null,null,2020]
["2020-11-13T20:20:00.000000Z","FREUT",5.11,0.0,85005.0,39.37,121.1,13.06,null,null,null,2020]
["2020-11-13T20:25:00.000000Z","FREUT",5.09,0.0,85006.0,39.54,99.6,12.93,null,null,null,2020]
["2020-11-13T20:30:00.000000Z","FREUT",5.1,0.0,85008.0,39.16,97.4,12.97,null,null,null,2020]
["2020-11-13T20:35:00.000000Z","FREUT",5.14,0.0,85003.0,40.94,92.9,12.93,null,null,null,2020]
["2020-11-13T20:40:00.000000Z","FREUT",5.19,0.0,84999.0,39.57,78.23,12.9,null,null,null,2020]
["2020-11-13T20:45:00.000000Z","FREUT",5.22,0.0,84998.0,42.37,71.72,12.88,null,null,null,2020]
["2020-11-13T20:50:00.000000Z","FREUT",5.29,0.0,84985.0,40.77,71.39,12.87,null,null,null,2020]
["2020-11-13T20:55:00.000000Z","FREUT",5.29,0.0,84993.0,38.62,83.1,12.87,null,null,null,2020]
["2020-11-13T21:00:00.000000Z","FREUT",5.31,0.0,85004.0,41.25,64.63,12.84,null,null,null,2020]
["2020-11-13T21:05:00.000000Z","FREUT",5.14,0.0,84985.0,42.61,62.53,12.83,null,null,null,2020]
["2020-11-13T21:10:00.000000Z","FREUT",5.13,0.0,84986.0,43.13,57.0,12.82,null,null,null,2020]
["2020-11-13T21:15:00.000000Z","FREUT",5.67,0.0,84964.0,32.43,47.26,12.81,null,null,null,2020]
["2020-11-13T21:20:00.000000Z","FREUT",6.99,0.0,84964.0,42.07,51.94,12.81,null,null,null,2020]
["2020-11-13T21:25:00.000000Z","FREUT",5.55,0.0,84969.0,37.87,46.61,12.8,null,null,null,2020]
["2020-11-13T21:30:00.000000Z","FREUT",6.51,0.0,84942.0,31.68,44.07,12.79,null,null,null,2020]
["2020-11-13T21:35:00.000000Z","FREUT",7.06,0.0,84945.0,31.14,39.29,12.78,null,null,null,2020]
["2020-11-13T21:40:00.000000Z","FREUT",6.66,0.0,84970.0,34.55,35.57,12.77,null,null,null,2020]
["2020-11-13T21:45:00.000000Z","FREUT",6.07,0.0,84995.0,45.11,26.15,12.76,null,null,null,2020]
["2020-11-13T21:50:00.000000Z","FREUT",5.22,0.0,84987.0,41.55,24.23,12.74,null,null,null,2020]
["2020-11-13T21:55:00.000000Z","FREUT",5.49,0.0,84986.0,36.33,23.33,12.74,null,null,null,2020]
["2020-11-13T22:00:00.000000Z","FREUT",5.31,0.0,84983.0,38.99,26.09,12.74,null,null,null,2020]
["2020-11-13T22:05:00.000000Z","FREUT",5.84,0.0,84965.0,34.93,27.23,12.73,null,null,null,2020]
["2020-11-13T22:10:00.000000Z","FREUT",5.53,0.0,84980.0,39.37,21.09,12.73,null,null,null,2020]
["2020-11-13T22:15:00.000000Z","FREUT",5.36,0.0,84970.0,37.39,22.42,12.72,null,null,null,2020]
["2020-11-13T22:20:00.000000Z","FREUT",5.71,0.0,84975.0,37.52,22.06,12.6,null,null,null,2020]
["2020-11-13T22:25:00.000000Z","FREUT",5.85,0.0,84985.0,39.54,18.28,12.71,null,null,null,2020]
["2020-11-13T22:30:00.000000Z","FREUT",6.13,0.0,84959.0,39.57,19.8,12.71,null,null,null,2020]
["2020-11-13T22:35:00.000000Z","FREUT",6.41,0.0,84949.0,41.35,18.37,12.7,null,null,null,2020]
["2020-11-13T22:40:00.000000Z","FREUT",6.47,0.0,84941.0,43.88,16.55,12.7,null,null,null,2020]
["2020-11-13T22:45:00.000000Z","FREUT",6.58,0.0,84937.0,48.42,13.92,12.69,null,null,null,2020]
["2020-11-13T22:50:00.000000Z","FREUT",6.27,0.0,84922.0,60.34,13.45,12.69,null,null,null,2020]
["2020-11-13T22:55:00.000000Z","FREUT",5.69,0.0,84927.0,57.44,12.97,12.69,null,null,null,2020]
["2020-11-13T23:00:00.000000Z","FREUT",6.09,0.0,84926.0,53.44,10.28,12.68,null,null,null,2020]
["2020-11-13T23:05:00.000000Z","FREUT",5.94,0.0,84895.0,59.86,9.36,12.68,null,null,null,2020]
["2020-11-13T23:10:00.000000Z","FREUT",5.63,0.0,84880.0,58.36,9.78,12.67,null,null,null,2020]
["2020-11-13T23:15:00.000000Z","FREUT",5.6,0.0,84891.0,59.11,8.13,12.67,null,null,null,2020]
["2020-11-13T23:20:00.000000Z","FREUT",5.71,0.0,84878.0,62.12,7.12,12.67,null,null,null,2020]
["2020-11-13T23:25:00.000000Z","FREUT",5.54,0.0,84861.0,65.4,6.23,12.67,null,null,null,2020]
["2020-11-13T23:30:00.000000Z","FREUT",5.23,0.0,84868.0,68.06,5.61,12.66,null,null,null,2020]
["2020-11-13T23:35:00.000000Z","FREUT",5.18,0.0,84880.0,66.8,4.22,12.66,null,null,null,2020]
["2020-11-13T23:40:00.000000Z","FREUT",5.26,0.0,84882.0,63.18,4.7,12.66,null,null,null,2020]
["2020-11-13T23:45:00.000000Z","FREUT",5.69,0.0,84880.0,60.9,3.0,12.66,null,null,null,2020]
["2020-11-13T23:50:00.000000Z","FREUT",6.05,0.0,84889.0,61.31,2.58,12.65,null,null,null,2020]
["2020-11-13T23:55:00.000000Z","FREUT",6.11,0.0,84875.0,59.23,2.13,12.65,null,null,null,2020]
["2020-11-14T00:00:00.000000Z","FREUT",6.53,0.0,84865.0,58.0,2.05,12.65,null,null,null,2020]
["2020-11-14T00:05:00.000000Z","FREUT",6.67,0.0,84866.0,54.03,1.87,12.65,null,null,null,2020]
["2020-11-14T00:10:00.000000Z","FREUT",6.92,0.0,84859.0,53.04,0.96,12.65,null,null,null,2020]
["2020-11-14T00:15:00.000000Z","FREUT",7.06,0.0,84856.0,52.26,0.42,12.64,null,null,null,2020]
["2020-11-14T00:20:00.000000Z","FREUT",7.08,0.0,84857.0,50.72,0.34,12.54,null,null,null,2020]
["2020-11-14T00:25:00.000000Z","FREUT",7.16,0.0,84854.0,50.24,0.34,12.64,null,null,null,2020]
["2020-11-14T00:30:00.000000Z","FREUT",7.24,0.0,84859.0,52.9,0.22,12.64,null,null,null,2020]
["2020-11-14T00:35:00.000000Z","FREUT",6.9,0.0,84870.0,54.78,0.0,12.64,null,null,null,2020]
["2020-11-14T00:40:00.000000Z","FREUT",6.9,0.0,84863.0,50.95,0.0,12.51,null,null,null,2020]
["2020-11-14T00:45:00.000000Z","FREUT",7.31,0.0,84845.0,56.11,0.0,12.63,null,null,null,2020]
["2020-11-14T00:50:00.000000Z","FREUT",6.89,0.0,84845.0,62.02,0.0,12.63,null,null,null,2020]
["2020-11-14T00:55:00.000000Z","FREUT",6.69,0.0,84834.0,58.5,0.0,12.52,null,null,null,2020]
["2020-11-14T01:00:00.000000Z","FREUT",7.07,0.0,84812.0,59.32,0.0,12.62,null,null,null,2020]
["2020-11-14T01:05:00.000000Z","FREUT",7.14,0.0,84838.0,55.56,0.0,12.62,null,null,null,2020]
["2020-11-14T01:10:00.000000Z","FREUT",7.47,0.0,84827.0,58.98,0.0,12.62,null,null,null,2020]
["2020-11-14T01:15:00.000000Z","FREUT",6.53,0.0,84832.0,64.95,0.0,12.62,null,null,null,2020]
["2020-11-14T01:20:00.000000Z","FREUT",6.76,0.254,84807.0,58.53,0.0,12.62,null,null,null,2020]
["2020-11-14T01:25:00.000000Z","FREUT",7.18,0.0,84814.0,58.74,0.0,12.62,null,null,null,2020]
["2020-11-14T01:30:00.000000Z","FREUT",7.08,0.0,84806.0,62.25,0.0,12.62,null,null,null,2020]
["2020-11-14T01:35:00.000000Z","FREUT",6.93,0.0,84802.0,63.35,0.0,12.61,null,null,null,2020]
["2020-11-14T01:40:00.000000Z","FREUT",7.23,0.0,84791.0,63.69,0.0,12.61,null,null,null,2020]
["2020-11-14T01:45:00.000000Z","FREUT",7.21,0.0,84765.0,61.33,0.0,12.61,null,null,null,2020]
["2020-11-14T01:50:00.000000Z","FREUT",7.01,0.0,84787.0,61.44,0.0,12.61,null,null,null,2020]
["2020-11-14T01:55:00.000000Z","FREUT",7.12,0.0,84775.0,62.43,0.0,12.61,null,null,null,2020]
["2020-11-14T02:00:00.000000Z","FREUT",7.13,0.0,84780.0,62.67,0.0,12.6,null,null,null,2020]
["2020-11-14T02:05:00.000000Z","FREUT",7.43,0.0,84740.0,59.28,0.0,12.6,null,null,null,2020]
["2020-11-14T02:10:00.000000Z","FREUT",7.45,0.0,84749.0,60.0,0.0,12.6,null,null,null,2020]
["2020-11-14T02:15:00.000000Z","FREUT",7.49,0.0,84745.0,61.95,0.0,12.6,null,null,null,2020]
["2020-11-14T02:20:00.000000Z","FREUT",6.85,0.0,84754.0,67.99,0.0,12.59,null,null,null,2020]
["2020-11-14T02:25:00.000000Z","FREUT",6.45,0.0,84738.0,67.82,0.0,12.59,null,null,null,2020]
["2020-11-14T02:30:00.000000Z","FREUT",6.55,0.254,84732.0,70.15,0.0,12.59,null,null,null,2020]
["2020-11-14T02:35:00.000000Z","FREUT",6.3,0.0,84746.0,68.13,0.0,12.59,null,null,null,2020]
["2020-11-14T02:40:00.000000Z","FREUT",6.39,0.0,84754.0,69.94,0.0,12.59,null,null,null,2020]
["2020-11-14T02:45:00.000000Z","FREUT",6.49,0.0,84768.0,68.1,0.0,12.59,null,null,null,2020]
["2020-11-14T02:50:00.000000Z","FREUT",6.58,0.0,84751.0,66.83,0.01,12.58,null,null,null,2020]
["2020-11-14T02:55:00.000000Z","FREUT",6.95,0.0,84724.0,64.14,0.0,12.58,null,null,null,2020]
["2020-11-14T03:00:00.000000Z","FREUT",6.77,0.0,84718.0,67.42,0.0,12.58,null,null,null,2020]
["2020-11-14T03:05:00.000000Z","FREUT",6.41,0.0,84745.0,69.09,0.0,12.58,null,null,null,2020]
["2020-11-14T03:10:00.000000Z","FREUT",6.55,0.0,84723.0,68.07,0.0,12.58,null,null,null,2020]
["2020-11-14T03:15:00.000000Z","FREUT",6.53,0.0,84716.0,65.06,0.0,12.58,null,null,null,2020]
["2020-11-14T03:20:00.000000Z","FREUT",6.64,0.0,84715.0,66.97,0.0,12.57,null,null,null,2020]
["2020-11-14T03:25:00.000000Z","FREUT",6.33,0.0,84694.0,68.51,0.0,12.57,null,null,null,2020]
["2020-11-14T03:30:00.000000Z","FREUT",6.01,0.0,84708.0,69.67,0.0,12.57,null,null,null,2020]
["2020-11-14T03:35:00.000000Z","FREUT",5.81,0.0,84713.0,71.25,0.0,12.47,null,null,null,2020]
["2020-11-14T03:40:00.000000Z","FREUT",5.86,0.0,84737.0,72.82,0.0,12.57,null,null,null,2020]
["2020-11-14T03:45:00.000000Z","FREUT",5.73,0.254,84741.0,74.36,0.0,12.57,null,null,null,2020]
["2020-11-14T03:50:00.000000Z","FREUT",5.55,0.0,84728.0,75.28,0.0,12.57,null,null,null,2020]
["2020-11-14T03:55:00.000000Z","FREUT",5.48,0.254,84751.0,75.9,0.0,12.57,null,null,null,2020]
["2020-11-14T04:00:00.000000Z","FREUT",5.22,0.254,84754.0,82.7,0.0,12.56,null,null,null,2020]
["2020-11-14T04:05:00.000000Z","FREUT",4.41,0.254,84764.0,85.6,0.0,12.56,null,null,null,2020]
["2020-11-14T04:10:00.000000Z","FREUT",4.08,0.0,84789.0,84.9,0.0,12.56,null,null,null,2020]
["2020-11-14T04:15:00.000000Z","FREUT",4.19,0.254,84788.0,84.8,0.0,12.56,null,null,null,2020]
["2020-11-14T04:20:00.000000Z","FREUT",4.13,0.0,84806.0,86.2,0.0,12.56,null,null,null,2020]
["2020-11-14T04:25:00.000000Z","FREUT",4.16,0.0,84844.0,85.2,0.0,12.55,null,null,null,2020]
["2020-11-14T04:30:00.000000Z","FREUT",4.12,0.254,84827.0,84.3,0.0,12.56,null,null,null,2020]
["2020-11-14T04:35:00.000000Z","FREUT",4.17,0.0,84793.0,84.3,0.0,12.55,null,null,null,2020]
["2020-11-14T04:40:00.000000Z","FREUT",4.09,0.0,84795.0,83.6,0.0,12.55,null,null,null,2020]
["2020-11-14T04:45:00.000000Z","FREUT",4.18,0.0,84802.0,83.5,0.0,12.55,null,null,null,2020]
["2020-11-14T04:50:00.000000Z","FREUT",4.35,0.0,84783.0,83.5,0.0,12.55,null,null,null,2020]
["2020-11-14T04:55:00.000000Z","FREUT",4.42,0.0,84766.0,83.0,0.0,12.55,null,null,null,2020]
["2020-11-14T05:00:00.000000Z","FREUT",4.42,0.0,84774.0,83.5,0.0,12.55,null,null,null,2020]
["2020-11-14T05:05:00.000000Z","FREUT",4.52,0.0,84772.0,82.0,0.0,12.54,null,null,null,2020]
["2020-11-14T05:10:00.000000Z","FREUT",4.64,0.0,84771.0,80.8,0.0,12.54,null,null,null,2020]
["2020-11-14T05:15:00.000000Z","FREUT",4.77,0.0,84768.0,79.57,0.0,12.54,null,null,null,2020]
["2020-11-14T05:20:00.000000Z","FREUT",5.01,0.0,84769.0,78.75,0.0,12.54,null,null,null,2020]
["2020-11-14T05:25:00.000000Z","FREUT",5.09,0.0,84768.0,78.88,0.0,12.54,null,null,null,2020]
["2020-11-14T05:30:00.000000Z","FREUT",5.14,0.0,84754.0,74.65,0.0,12.54,null,null,null,2020]
["2020-11-14T05:35:00.000000Z","FREUT",5.07,0.0,84746.0,74.78,0.0,12.54,null,null,null,2020]
["2020-11-14T05:40:00.000000Z","FREUT",4.98,0.0,84756.0,77.82,0.0,12.54,null,null,null,2020]
["2020-11-14T05:45:00.000000Z","FREUT",4.87,0.0,84758.0,80.4,0.0,12.54,null,null,null,2020]
["2020-11-14T05:50:00.000000Z","FREUT",4.78,0.0,84758.0,82.2,0.0,12.53,null,null,null,2020]
["2020-11-14T05:55:00.000000Z","FREUT",4.81,0.0,84755.0,81.8,0.0,12.53,null,null,null,2020]
["2020-11-14T06:00:00.000000Z","FREUT",4.97,0.0,84742.0,80.4,0.0,12.53,null,null,null,2020]
["2020-11-14T06:05:00.000000Z","FREUT",5.17,0.0,84725.0,79.53,0.0,12.53,null,null,null,2020]
["2020-11-14T06:10:00.000000Z","FREUT",5.34,0.0,84720.0,78.34,0.0,12.53,null,null,null,2020]
["2020-11-14T06:15:00.000000Z","FREUT",5.34,0.0,84722.0,78.34,0.0,12.53,null,null,null,2020]
["2020-11-14T06:20:00.000000Z","FREUT",5.31,0.0,84718.0,79.36,0.0,12.53,null,null,null,2020]
["2020-11-14T06:25:00.000000Z","FREUT",5.26,0.0,84700.0,78.85,0.0,12.53,null,null,null,2020]
["2020-11-14T06:30:00.000000Z","FREUT",5.19,0.0,84687.0,79.5,0.0,12.53,null,null,null,2020]
["2020-11-14T06:35:00.000000Z","FREUT",5.26,0.0,84675.0,78.03,0.0,12.52,null,null,null,2020]
["2020-11-14T06:40:00.000000Z","FREUT",5.28,0.0,84663.0,77.34,0.0,12.52,null,null,null,2020]
["2020-11-14T06:45:00.000000Z","FREUT",5.28,0.0,84665.0,78.06,0.0,12.52,null,null,null,2020]
["2020-11-14T06:50:00.000000Z","FREUT",5.23,0.0,84672.0,77.89,0.0,12.52,null,null,null,2020]
["2020-11-14T06:55:00.000000Z","FREUT",5.29,0.0,84667.0,76.18,0.0,12.52,null,null,null,2020]
["2020-11-14T07:00:00.000000Z","FREUT",5.38,0.0,84667.0,76.56,0.0,12.52,null,null,null,2020]
["2020-11-14T07:05:00.000000Z","FREUT",5.42,0.0,84681.0,75.43,0.0,12.41,null,null,null,2020]
["2020-11-14T07:10:00.000000Z","FREUT",4.26,0.0,84797.0,81.4,0.0,12.4,null,null,null,2020]
["2020-11-14T07:15:00.000000Z","FREUT",0.89,0.0,84851.0,87.9,0.0,12.51,null,null,null,2020]
["2020-11-14T07:20:00.000000Z","FREUT",0.4,0.0,84870.0,89.6,0.0,12.51,null,null,null,2020]
["2020-11-14T07:25:00.000000Z","FREUT",0.46,0.0,84887.0,89.9,0.0,12.51,null,null,null,2020]
["2020-11-14T07:30:00.000000Z","FREUT",0.63,0.0,84913.0,89.3,0.0,12.52,null,null,null,2020]
["2020-11-14T07:35:00.000000Z","FREUT",1.14,0.254,84898.0,85.3,0.0,12.5,null,null,null,2020]
["2020-11-14T07:40:00.000000Z","FREUT",1.42,0.0,84901.0,81.3,0.0,12.5,null,null,null,2020]
["2020-11-14T07:45:00.000000Z","FREUT",1.75,0.0,84914.0,79.57,0.0,12.51,null,null,null,2020]
["2020-11-14T07:50:00.000000Z","FREUT",1.92,0.0,84909.0,79.21,0.0,12.51,null,null,null,2020]
["2020-11-14T07:55:00.000000Z","FREUT",1.86,0.0,84921.0,78.94,0.0,12.5,null,null,null,2020]
["2020-11-14T08:00:00.000000Z","FREUT",1.66,0.0,84933.0,78.7,0.0,12.51,null,null,null,2020]
["2020-11-14T08:05:00.000000Z","FREUT",1.43,0.0,84943.0,80.1,0.0,12.5,null,null,null,2020]
["2020-11-14T08:10:00.000000Z","FREUT",1.39,0.0,84916.0,77.23,0.0,12.5,null,null,null,2020]
["2020-11-14T08:15:00.000000Z","FREUT",1.61,0.0,84949.0,74.23,0.0,12.5,null,null,null,2020]
["2020-11-14T08:20:00.000000Z","FREUT",1.78,0.0,84970.0,75.39,0.0,12.5,null,null,null,2020]
["2020-11-14T08:25:00.000000Z","FREUT",1.74,0.0,84980.0,78.43,0.0,12.5,null,null,null,2020]
["2020-11-14T08:30:00.000000Z","FREUT",1.81,0.0,84998.0,77.95,0.0,12.5,null,null,null,2020]
["2020-11-14T08:35:00.000000Z","FREUT",1.91,0.0,85006.0,76.07,0.0,12.5,null,null,null,2020]
["2020-11-14T08:40:00.000000Z","FREUT",2.24,0.0,85017.0,71.42,0.0,12.5,null,null,null,2020]
["2020-11-14T08:45:00.000000Z","FREUT",2.33,0.0,85030.0,71.77,0.0,12.5,null,null,null,2020]
["2020-11-14T08:50:00.000000Z","FREUT",2.34,0.0,85021.0,67.87,0.0,12.49,null,null,null,2020]
["2020-11-14T08:55:00.000000Z","FREUT",2.22,0.0,85028.0,68.93,0.0,12.49,null,null,null,2020]
["2020-11-14T09:00:00.000000Z","FREUT",2.24,0.0,85050.0,70.09,0.0,12.5,null,null,null,2020]
["2020-11-14T09:05:00.000000Z","FREUT",2.18,0.0,85069.0,72.0,0.0,12.49,null,null,null,2020]
["2020-11-14T09:10:00.000000Z","FREUT",2.17,0.0,85069.0,70.67,0.0,12.49,null,null,null,2020]
["2020-11-14T09:15:00.000000Z","FREUT",2.18,0.0,85073.0,71.42,0.0,12.49,null,null,null,2020]
["2020-11-14T09:20:00.000000Z","FREUT",2.23,0.0,85072.0,69.65,0.0,12.49,null,null,null,2020]
["2020-11-14T09:25:00.000000Z","FREUT",2.33,0.0,85070.0,70.36,0.0,12.49,null,null,null,2020]
["2020-11-14T09:30:00.000000Z","FREUT",2.26,0.0,85089.0,69.24,0.0,12.49,null,null,null,2020]
["2020-11-14T09:35:00.000000Z","FREUT",2.26,0.0,85109.0,69.85,0.0,12.49,null,null,null,2020]
["2020-11-14T09:40:00.000000Z","FREUT",2.31,0.0,85127.0,67.22,0.0,12.49,null,null,null,2020]
["2020-11-14T09:45:00.000000Z","FREUT",2.34,0.0,85135.0,67.19,0.0,12.49,null,null,null,2020]
["2020-11-14T09:50:00.000000Z","FREUT",2.27,0.0,85160.0,68.11,0.0,12.49,null,null,null,2020]
["2020-11-14T09:55:00.000000Z","FREUT",2.21,0.0,85170.0,66.95,0.0,12.49,null,null,null,2020]
["2020-11-14T10:00:00.000000Z","FREUT",2.31,0.0,85189.0,68.18,0.0,12.49,null,null,null,2020]
["2020-11-14T10:05:00.000000Z","FREUT",2.33,0.0,85210.0,66.71,0.0,12.48,null,null,null,2020]
["2020-11-14T10:10:00.000000Z","FREUT",2.31,0.0,85225.0,66.33,0.0,12.48,null,null,null,2020]
["2020-11-14T10:15:00.000000Z","FREUT",2.36,0.0,85224.0,63.6,0.0,12.49,null,null,null,2020]
["2020-11-14T10:20:00.000000Z","FREUT",2.31,0.0,85220.0,60.9,0.0,12.48,null,null,null,2020]
["2020-11-14T10:25:00.000000Z","FREUT",2.35,0.0,85214.0,59.7,0.0,12.48,null,null,null,2020]
["2020-11-14T10:30:00.000000Z","FREUT",2.29,0.0,85233.0,58.09,0.0,12.48,null,null,null,2020]
["2020-11-14T10:35:00.000000Z","FREUT",2.28,0.0,85253.0,60.08,0.0,12.48,null,null,null,2020]
["2020-11-14T10:40:00.000000Z","FREUT",2.24,0.0,85241.0,57.68,0.0,12.48,null,null,null,2020]
["2020-11-14T10:45:00.000000Z","FREUT",2.16,0.0,85250.0,58.91,0.0,12.48,null,null,null,2020]
["2020-11-14T10:50:00.000000Z","FREUT",2.08,0.0,85240.0,55.49,0.0,12.48,null,null,null,2020]
["2020-11-14T10:55:00.000000Z","FREUT",1.93,0.0,85259.0,57.44,0.0,12.48,null,null,null,2020]
["2020-11-14T11:00:00.000000Z","FREUT",1.81,0.0,85269.0,54.54,0.0,12.48,null,null,null,2020]
["2020-11-14T11:05:00.000000Z","FREUT",1.73,0.0,85289.0,52.66,0.0,12.48,null,null,null,2020]
["2020-11-14T11:10:00.000000Z","FREUT",1.66,0.0,85285.0,52.69,0.0,12.48,null,null,null,2020]
["2020-11-14T11:15:00.000000Z","FREUT",1.61,0.0,85298.0,51.46,0.0,12.48,null,null,null,2020]
["2020-11-14T11:20:00.000000Z","FREUT",1.49,0.0,85309.0,50.81,0.0,12.48,null,null,null,2020]
["2020-11-14T11:25:00.000000Z","FREUT",1.51,0.0,85316.0,50.74,0.0,12.47,null,null,null,2020]
["2020-11-14T11:30:00.000000Z","FREUT",1.49,0.0,85327.0,52.04,0.0,12.48,null,null,null,2020]
["2020-11-14T11:35:00.000000Z","FREUT",1.32,0.0,85354.0,51.7,0.0,12.47,null,null,null,2020]
["2020-11-14T11:40:00.000000Z","FREUT",1.22,0.0,85378.0,51.67,0.0,12.47,null,null,null,2020]
["2020-11-14T11:45:00.000000Z","FREUT",0.99,0.0,85404.0,55.36,0.0,12.47,null,null,null,2020]
["2020-11-14T11:50:00.000000Z","FREUT",0.88,0.0,85414.0,56.32,0.0,12.46,null,null,null,2020]
["2020-11-14T11:55:00.000000Z","FREUT",0.79,0.0,85423.0,52.14,0.0,12.46,null,null,null,2020]
["2020-11-14T12:00:00.000000Z","FREUT",0.88,0.0,85433.0,53.58,0.0,12.47,null,null,null,2020]
["2020-11-14T12:05:00.000000Z","FREUT",0.92,0.0,85453.0,53.31,0.0,12.46,null,null,null,2020]
["2020-11-14T12:10:00.000000Z","FREUT",0.91,0.0,85471.0,54.27,0.0,12.46,null,null,null,2020]
["2020-11-14T12:15:00.000000Z","FREUT",0.85,0.0,85488.0,52.53,0.0,12.47,null,null,null,2020]
["2020-11-14T12:20:00.000000Z","FREUT",0.98,0.0,85505.0,52.98,0.0,12.47,null,null,null,2020]
["2020-11-14T12:25:00.000000Z","FREUT",0.88,0.0,85519.0,54.79,0.0,12.46,null,null,null,2020]
["2020-11-14T12:30:00.000000Z","FREUT",0.86,0.0,85519.0,55.14,0.0,12.47,null,null,null,2020]
["2020-11-14T12:35:00.000000Z","FREUT",0.72,0.0,85526.0,52.71,0.0,12.46,null,null,null,2020]
["2020-11-14T12:40:00.000000Z","FREUT",0.8,0.0,85529.0,54.42,0.0,12.46,null,null,null,2020]
["2020-11-14T12:45:00.000000Z","FREUT",0.78,0.0,85521.0,54.49,0.0,12.47,null,null,null,2020]
["2020-11-14T12:50:00.000000Z","FREUT",0.77,0.0,85523.0,55.65,0.0,12.46,null,null,null,2020]
["2020-11-14T12:55:00.000000Z","FREUT",0.76,0.0,85532.0,56.88,0.0,12.46,null,null,null,2020]
["2020-11-14T13:00:00.000000Z","FREUT",0.7,0.0,85544.0,58.49,0.0,12.46,null,null,null,2020]
["2020-11-14T13:05:00.000000Z","FREUT",0.62,0.0,85557.0,55.48,0.0,12.46,null,null,null,2020]
["2020-11-14T13:10:00.000000Z","FREUT",0.64,0.0,85557.0,55.89,0.0,12.46,null,null,null,2020]
["2020-11-14T13:15:00.000000Z","FREUT",0.64,0.0,85570.0,59.72,0.0,12.46,null,null,null,2020]
["2020-11-14T13:20:00.000000Z","FREUT",0.52,0.0,85578.0,57.91,0.0,12.46,null,null,null,2020]
["2020-11-14T13:25:00.000000Z","FREUT",0.44,0.0,85578.0,57.16,0.0,12.46,null,null,null,2020]
["2020-11-14T13:30:00.000000Z","FREUT",0.44,0.0,85586.0,56.44,0.0,12.46,null,null,null,2020]
["2020-11-14T13:35:00.000000Z","FREUT",0.39,0.0,85609.0,58.9,0.0,12.46,null,null,null,2020]
["2020-11-14T13:40:00.000000Z","FREUT",0.24,0.0,85625.0,58.52,0.0,12.46,null,null,null,2020]
["2020-11-14T13:45:00.000000Z","FREUT",0.22,0.0,85635.0,56.51,0.0,12.46,null,null,null,2020]
["2020-11-14T13:50:00.000000Z","FREUT",0.24,0.0,85654.0,55.68,0.02,12.46,null,null,null,2020]
["2020-11-14T13:55:00.000000Z","FREUT",0.24,0.0,85666.0,56.78,0.31,12.46,null,null,null,2020]
["2020-11-14T14:00:00.000000Z","FREUT",0.2,0.0,85680.0,56.61,0.38,12.46,null,null,null,2020]
["2020-11-14T14:05:00.000000Z","FREUT",0.23,0.0,85686.0,58.45,0.89,12.45,null,null,null,2020]
["2020-11-14T14:10:00.000000Z","FREUT",0.24,0.0,85690.0,59.14,1.98,12.36,null,null,null,2020]
["2020-11-14T14:15:00.000000Z","FREUT",0.14,0.0,85696.0,57.12,3.32,12.46,null,null,null,2020]
["2020-11-14T14:20:00.000000Z","FREUT",0.08,0.0,85707.0,58.28,5.29,12.45,null,null,null,2020]
["2020-11-14T14:25:00.000000Z","FREUT",0.12,0.0,85708.0,57.19,8.03,12.45,null,null,null,2020]
["2020-11-14T14:30:00.000000Z","FREUT",0.23,0.0,85719.0,56.37,10.78,12.46,null,null,null,2020]
["2020-11-14T14:35:00.000000Z","FREUT",0.28,0.0,85732.0,57.6,13.56,12.46,null,null,null,2020]
["2020-11-14T14:40:00.000000Z","FREUT",0.23,0.0,85735.0,56.61,28.74,12.46,null,null,null,2020]
["2020-11-14T14:45:00.000000Z","FREUT",0.27,0.0,85745.0,58.15,56.24,12.54,null,null,null,2020]
["2020-11-14T14:50:00.000000Z","FREUT",0.28,0.0,85748.0,56.95,66.81,12.62,null,null,null,2020]
["2020-11-14T14:55:00.000000Z","FREUT",0.41,0.0,85759.0,58.04,77.78,12.69,null,null,null,2020]
["2020-11-14T15:00:00.000000Z","FREUT",0.5,0.0,85765.0,56.78,89.3,12.76,null,null,null,2020]
["2020-11-14T15:05:00.000000Z","FREUT",0.48,0.0,85774.0,57.87,100.1,12.84,null,null,null,2020]
["2020-11-14T15:10:00.000000Z","FREUT",0.52,0.0,85782.0,57.57,111.3,12.91,null,null,null,2020]
["2020-11-14T15:15:00.000000Z","FREUT",0.47,0.0,85788.0,56.81,124.1,13.0,null,null,null,2020]
["2020-11-14T15:20:00.000000Z","FREUT",0.52,0.0,85797.0,59.04,135.4,13.09,null,null,null,2020]
["2020-11-14T15:25:00.000000Z","FREUT",0.62,0.0,85815.0,61.29,146.7,13.17,null,null,null,2020]
["2020-11-14T15:30:00.000000Z","FREUT",0.76,0.0,85802.0,59.5,159.0,13.26,null,null,null,2020]
["2020-11-14T15:35:00.000000Z","FREUT",0.86,0.0,85798.0,56.56,171.3,13.33,null,null,null,2020]
["2020-11-14T15:40:00.000000Z","FREUT",0.97,0.0,85798.0,54.68,183.7,13.41,null,null,null,2020]
["2020-11-14T15:45:00.000000Z","FREUT",1.08,0.0,85807.0,56.08,195.7,13.53,null,null,null,2020]
["2020-11-14T15:50:00.000000Z","FREUT",1.21,0.0,85805.0,51.84,209.0,13.53,null,null,null,2020]
["2020-11-14T15:55:00.000000Z","FREUT",1.39,0.0,85810.0,48.83,221.3,13.5,null,null,null,2020]
["2020-11-14T16:00:00.000000Z","FREUT",1.42,0.0,85816.0,51.36,232.6,13.48,null,null,null,2020]
["2020-11-14T16:05:00.000000Z","FREUT",1.53,0.0,85836.0,50.5,245.1,13.48,null,null,null,2020]
["2020-11-14T16:10:00.000000Z","FREUT",1.54,0.0,85837.0,50.42,256.8,13.47,null,null,null,2020]
["2020-11-14T16:15:00.000000Z","FREUT",1.53,0.0,85837.0,52.78,269.2,13.48,null,null,null,2020]
["2020-11-14T16:20:00.000000Z","FREUT",1.59,0.0,85846.0,50.21,281.5,13.48,null,null,null,2020]
["2020-11-14T16:25:00.000000Z","FREUT",1.68,0.0,85862.0,50.62,292.5,13.49,null,null,null,2020]
["2020-11-14T16:30:00.000000Z","FREUT",1.7,0.0,85860.0,48.33,302.9,13.5,null,null,null,2020]
["2020-11-14T16:35:00.000000Z","FREUT",1.76,0.0,85860.0,49.09,314.3,13.51,null,null,null,2020]
["2020-11-14T16:40:00.000000Z","FREUT",1.77,0.0,85858.0,49.02,325.6,13.44,null,null,null,2020]
["2020-11-14T16:45:00.000000Z","FREUT",1.79,0.0,85870.0,51.41,336.2,13.53,null,null,null,2020]
["2020-11-14T16:50:00.000000Z","FREUT",1.9,0.0,85878.0,48.74,346.9,13.54,null,null,null,2020]
["2020-11-14T16:55:00.000000Z","FREUT",1.98,0.0,85886.0,50.38,357.7,13.55,null,null,null,2020]
["2020-11-14T17:00:00.000000Z","FREUT",1.99,0.0,85897.0,46.11,367.4,13.56,null,null,null,2020]
["2020-11-14T17:05:00.000000Z","FREUT",2.07,0.0,85900.0,49.87,377.1,13.56,null,null,null,2020]
["2020-11-14T17:10:00.000000Z","FREUT",2.27,0.0,85899.0,48.95,386.6,13.57,null,null,null,2020]
["2020-11-14T17:15:00.000000Z","FREUT",2.37,0.0,85901.0,50.31,396.0,13.57,null,null,null,2020]
["2020-11-14T17:20:00.000000Z","FREUT",2.37,0.0,85902.0,49.08,404.7,13.58,null,null,null,2020]
["2020-11-14T17:25:00.000000Z","FREUT",2.44,0.0,85910.0,47.2,413.2,13.51,null,null,null,2020]
["2020-11-14T17:30:00.000000Z","FREUT",2.56,0.0,85922.0,44.29,422.3,13.59,null,null,null,2020]
["2020-11-14T17:35:00.000000Z","FREUT",2.58,0.0,85930.0,48.29,429.1,13.53,null,null,null,2020]
["2020-11-14T17:40:00.000000Z","FREUT",2.61,0.0,85948.0,47.43,435.4,13.54,null,null,null,2020]
["2020-11-14T17:45:00.000000Z","FREUT",2.59,0.0,85961.0,45.55,443.0,13.6,null,null,null,2020]
["2020-11-14T17:50:00.000000Z","FREUT",2.67,0.0,85981.0,44.42,450.6,13.61,null,null,null,2020]
["2020-11-14T17:55:00.000000Z","FREUT",2.58,0.0,85992.0,42.82,457.2,13.61,null,null,null,2020]
["2020-11-14T18:00:00.000000Z","FREUT",2.45,0.0,86013.0,45.55,464.4,13.62,null,null,null,2020]
["2020-11-14T18:05:00.000000Z","FREUT",2.47,0.0,86026.0,45.28,470.4,13.57,null,null,null,2020]
["2020-11-14T18:10:00.000000Z","FREUT",2.64,0.0,86039.0,44.39,477.1,13.63,null,null,null,2020]
["2020-11-14T18:15:00.000000Z","FREUT",2.63,0.0,86055.0,47.46,484.0,13.63,null,null,null,2020]
["2020-11-14T18:20:00.000000Z","FREUT",2.83,0.0,86067.0,44.83,486.9,13.63,null,null,null,2020]
["2020-11-14T18:25:00.000000Z","FREUT",2.93,0.0,86070.0,44.53,471.0,13.63,null,null,null,2020]
["2020-11-14T18:30:00.000000Z","FREUT",2.94,0.0,86079.0,43.3,586.1,13.64,null,null,null,2020]
["2020-11-14T18:35:00.000000Z","FREUT",2.92,0.0,86078.0,41.08,538.8,13.64,null,null,null,2020]
["2020-11-14T18:40:00.000000Z","FREUT",2.93,0.0,86073.0,40.6,509.1,13.64,null,null,null,2020]
["2020-11-14T18:45:00.000000Z","FREUT",2.99,0.0,86088.0,39.03,485.2,13.64,null,null,null,2020]
["2020-11-14T18:50:00.000000Z","FREUT",2.79,0.0,86086.0,41.79,452.4,13.65,null,null,null,2020]
["2020-11-14T18:55:00.000000Z","FREUT",3.16,0.0,86098.0,43.09,609.0,13.65,null,null,null,2020]
["2020-11-14T19:00:00.000000Z","FREUT",3.07,0.0,86100.0,41.59,369.4,13.65,null,null,null,2020]
["2020-11-14T19:05:00.000000Z","FREUT",2.64,0.0,86102.0,47.05,281.6,13.66,null,null,null,2020]
["2020-11-14T19:10:00.000000Z","FREUT",2.71,0.0,86100.0,44.77,417.4,13.66,null,null,null,2020]
["2020-11-14T19:15:00.000000Z","FREUT",3.13,0.0,86104.0,38.99,443.2,13.67,null,null,null,2020]
["2020-11-14T19:20:00.000000Z","FREUT",3.14,0.0,86125.0,40.5,472.8,13.66,null,null,null,2020]
["2020-11-14T19:25:00.000000Z","FREUT",2.75,0.0,86126.0,40.32,248.2,13.67,null,null,null,2020]
["2020-11-14T19:30:00.000000Z","FREUT",2.47,0.0,86131.0,42.92,154.7,13.68,null,null,null,2020]
["2020-11-14T19:35:00.000000Z","FREUT",2.4,0.0,86136.0,45.07,160.1,13.71,null,null,null,2020]
["2020-11-14T19:40:00.000000Z","FREUT",2.61,0.0,86126.0,41.96,318.2,13.71,null,null,null,2020]
["2020-11-14T19:45:00.000000Z","FREUT",3.2,0.0,86126.0,40.94,353.1,13.7,null,null,null,2020]
["2020-11-14T19:50:00.000000Z","FREUT",3.03,0.0,86132.0,40.87,277.8,13.7,null,null,null,2020]
["2020-11-14T19:55:00.000000Z","FREUT",3.16,0.0,86142.0,40.87,382.8,13.7,null,null,null,2020]
["2020-11-14T20:00:00.000000Z","FREUT",2.93,0.0,86142.0,42.0,199.9,13.7,null,null,null,2020]
["2020-11-14T20:05:00.000000Z","FREUT",3.16,0.0,86149.0,42.75,386.5,13.7,null,null,null,2020]
["2020-11-14T20:10:00.000000Z","FREUT",3.01,0.0,86156.0,43.16,202.3,13.64,null,null,null,2020]
["2020-11-14T20:15:00.000000Z","FREUT",2.99,0.0,86151.0,44.49,245.9,13.71,null,null,null,2020]
["2020-11-14T20:20:00.000000Z","FREUT",2.92,0.0,86156.0,43.47,155.5,13.71,null,null,null,2020]
["2020-11-14T20:25:00.000000Z","FREUT",2.62,0.0,86158.0,45.0,129.4,13.72,null,null,null,2020]
["2020-11-14T20:30:00.000000Z","FREUT",2.49,0.0,86158.0,43.88,119.5,13.55,null,null,null,2020]
["2020-11-14T20:35:00.000000Z","FREUT",2.62,0.0,86156.0,43.16,206.4,13.76,null,null,null,2020]
["2020-11-14T20:40:00.000000Z","FREUT",3.43,0.0,86146.0,39.24,370.8,13.74,null,null,null,2020]
["2020-11-14T20:45:00.000000Z","FREUT",3.31,0.0,86134.0,38.76,343.4,13.73,null,null,null,2020]
["2020-11-14T20:50:00.000000Z","FREUT",3.58,0.0,86136.0,36.67,234.9,13.72,null,null,null,2020]
["2020-11-14T20:55:00.000000Z","FREUT",3.73,0.0,86136.0,39.24,524.3,13.71,null,null,null,2020]
["2020-11-14T21:00:00.000000Z","FREUT",3.99,0.0,86127.0,39.17,396.4,13.7,null,null,null,2020]
["2020-11-14T21:05:00.000000Z","FREUT",4.02,0.0,86139.0,37.97,403.7,13.69,null,null,null,2020]
["2020-11-14T21:10:00.000000Z","FREUT",3.93,0.0,86131.0,36.23,324.4,13.69,null,null,null,2020]
["2020-11-14T21:15:00.000000Z","FREUT",3.57,0.0,86144.0,33.7,280.7,13.69,null,null,null,2020]
["2020-11-14T21:20:00.000000Z","FREUT",4.22,0.0,86142.0,33.73,422.2,13.67,null,null,null,2020]
["2020-11-14T21:25:00.000000Z","FREUT",4.25,0.0,86143.0,32.13,450.1,13.67,null,null,null,2020]
["2020-11-14T21:30:00.000000Z","FREUT",4.13,0.0,86136.0,34.42,460.5,13.66,null,null,null,2020]
["2020-11-14T21:35:00.000000Z","FREUT",4.24,0.0,86140.0,31.44,425.9,13.65,null,null,null,2020]
["2020-11-14T21:40:00.000000Z","FREUT",4.05,0.0,86150.0,32.84,401.9,13.65,null,null,null,2020]
["2020-11-14T21:45:00.000000Z","FREUT",4.01,0.0,86153.0,33.08,385.1,13.64,null,null,null,2020]
["2020-11-14T21:50:00.000000Z","FREUT",3.74,0.0,86164.0,35.54,352.6,13.63,null,null,null,2020]
["2020-11-14T21:55:00.000000Z","FREUT",4.02,0.0,86174.0,35.67,342.7,13.63,null,null,null,2020]
["2020-11-14T22:00:00.000000Z","FREUT",3.95,0.0,86180.0,37.66,329.5,13.63,null,null,null,2020]
["2020-11-14T22:05:00.000000Z","FREUT",4.07,0.0,86192.0,34.27,317.4,13.63,null,null,null,2020]
["2020-11-14T22:10:00.000000Z","FREUT",4.18,0.0,86193.0,35.12,305.3,13.63,null,null,null,2020]
["2020-11-14T22:15:00.000000Z","FREUT",4.07,0.0,86185.0,34.06,296.1,13.63,null,null,null,2020]
["2020-11-14T22:20:00.000000Z","FREUT",3.92,0.0,86173.0,33.96,281.5,13.62,null,null,null,2020]
["2020-11-14T22:25:00.000000Z","FREUT",3.94,0.0,86167.0,34.37,269.3,13.62,null,null,null,2020]
["2020-11-14T22:30:00.000000Z","FREUT",4.04,0.0,86170.0,34.03,257.2,13.63,null,null,null,2020]
["2020-11-14T22:35:00.000000Z","FREUT",4.0,0.0,86169.0,36.04,245.2,13.63,null,null,null,2020]
["2020-11-14T22:40:00.000000Z","FREUT",4.08,0.0,86170.0,33.99,232.8,13.63,null,null,null,2020]
["2020-11-14T22:45:00.000000Z","FREUT",4.04,0.0,86173.0,34.17,219.8,13.64,null,null,null,2020]
["2020-11-14T22:50:00.000000Z","FREUT",4.06,0.0,86180.0,34.99,207.0,13.64,null,null,null,2020]
["2020-11-14T22:55:00.000000Z","FREUT",4.08,0.0,86184.0,36.18,197.7,13.64,null,null,null,2020]
["2020-11-14T23:00:00.000000Z","FREUT",4.02,0.0,86195.0,36.05,191.7,13.65,null,null,null,2020]
["2020-11-14T23:05:00.000000Z","FREUT",4.23,0.0,86204.0,35.81,174.6,13.65,null,null,null,2020]
["2020-11-14T23:10:00.000000Z","FREUT",4.21,0.0,86213.0,36.12,150.5,13.58,null,null,null,2020]
["2020-11-14T23:15:00.000000Z","FREUT",3.97,0.0,86218.0,36.12,127.0,13.66,null,null,null,2020]
["2020-11-14T23:20:00.000000Z","FREUT",3.79,0.0,86219.0,36.7,93.9,13.65,null,null,null,2020]
["2020-11-14T23:25:00.000000Z","FREUT",3.33,0.0,86220.0,37.59,41.2,13.04,null,null,null,2020]
["2020-11-14T23:30:00.000000Z","FREUT",3.14,0.0,86222.0,37.73,64.29,13.1,null,null,null,2020]
["2020-11-14T23:35:00.000000Z","FREUT",3.26,0.0,86225.0,38.34,76.04,13.6,null,null,null,2020]
["2020-11-14T23:40:00.000000Z","FREUT",3.43,0.0,86225.0,38.1,99.9,13.72,null,null,null,2020]
["2020-11-14T23:45:00.000000Z","FREUT",3.54,0.0,86224.0,39.23,86.3,13.72,null,null,null,2020]
["2020-11-14T23:50:00.000000Z","FREUT",3.52,0.0,86217.0,39.33,74.32,13.72,null,null,null,2020]
["2020-11-14T23:55:00.000000Z","FREUT",3.23,0.0,86204.0,41.62,54.32,13.68,null,null,null,2020]
["2020-11-15T00:00:00.000000Z","FREUT",2.88,0.0,86199.0,44.84,32.06,13.06,null,null,null,2020]
["2020-11-15T00:05:00.000000Z","FREUT",2.67,0.0,86209.0,46.14,14.38,12.88,null,null,null,2020]
["2020-11-15T00:10:00.000000Z","FREUT",2.57,0.0,86227.0,44.78,9.18,12.84,null,null,null,2020]
["2020-11-15T00:15:00.000000Z","FREUT",2.64,0.0,86242.0,43.79,5.76,12.82,null,null,null,2020]
["2020-11-15T00:20:00.000000Z","FREUT",2.8,0.0,86239.0,44.61,2.63,12.8,null,null,null,2020]
["2020-11-15T00:25:00.000000Z","FREUT",2.74,0.0,86233.0,45.26,1.55,12.79,null,null,null,2020]
["2020-11-15T00:30:00.000000Z","FREUT",2.67,0.0,86236.0,43.11,0.81,12.78,null,null,null,2020]
["2020-11-15T00:35:00.000000Z","FREUT",2.75,0.0,86236.0,42.05,0.34,12.77,null,null,null,2020]
["2020-11-15T00:40:00.000000Z","FREUT",2.71,0.0,86234.0,44.06,0.3,12.76,null,null,null,2020]
["2020-11-15T00:45:00.000000Z","FREUT",2.63,0.0,86230.0,42.32,0.0,12.75,null,null,null,2020]
["2020-11-15T00:50:00.000000Z","FREUT",2.67,0.0,86232.0,43.72,0.0,12.64,null,null,null,2020]
["2020-11-15T00:55:00.000000Z","FREUT",2.67,0.0,86223.0,42.15,0.0,12.74,null,null,null,2020]
["2020-11-15T01:00:00.000000Z","FREUT",2.68,0.0,86226.0,47.31,0.0,12.73,null,null,null,2020]
["2020-11-15T01:05:00.000000Z","FREUT",2.68,0.0,86215.0,44.31,0.0,12.73,null,null,null,2020]
["2020-11-15T01:10:00.000000Z","FREUT",2.66,0.0,86227.0,45.23,0.0,12.72,null,null,null,2020]
["2020-11-15T01:15:00.000000Z","FREUT",2.74,0.0,86240.0,44.72,0.0,12.72,null,null,null,2020]
["2020-11-15T01:20:00.000000Z","FREUT",2.78,0.0,86255.0,47.22,0.0,12.71,null,null,null,2020]
["2020-11-15T01:25:00.000000Z","FREUT",2.78,0.0,86270.0,41.58,0.0,12.71,null,null,null,2020]
["2020-11-15T01:30:00.000000Z","FREUT",2.99,0.0,86281.0,43.26,0.0,12.71,null,null,null,2020]
["2020-11-15T01:35:00.000000Z","FREUT",2.98,0.0,86280.0,41.24,0.0,12.7,null,null,null,2020]
["2020-11-15T01:40:00.000000Z","FREUT",3.02,0.0,86275.0,40.04,0.0,12.7,null,null,null,2020]
["2020-11-15T01:45:00.000000Z","FREUT",3.04,0.0,86281.0,43.19,0.0,12.7,null,null,null,2020]
["2020-11-15T01:50:00.000000Z","FREUT",2.93,0.0,86282.0,40.45,0.0,12.59,null,null,null,2020]
["2020-11-15T01:55:00.000000Z","FREUT",2.92,0.0,86289.0,39.05,0.0,12.69,null,null,null,2020]
["2020-11-15T02:00:00.000000Z","FREUT",2.97,0.0,86294.0,40.25,0.0,12.69,null,null,null,2020]
["2020-11-15T02:05:00.000000Z","FREUT",2.88,0.0,86280.0,41.48,0.0,12.68,null,null,null,2020]
["2020-11-15T02:10:00.000000Z","FREUT",2.76,0.0,86273.0,41.51,0.0,12.68,null,null,null,2020]
["2020-11-15T02:15:00.000000Z","FREUT",2.84,0.0,86278.0,42.74,0.0,12.68,null,null,null,2020]
["2020-11-15T02:20:00.000000Z","FREUT",2.98,0.0,86286.0,41.82,0.0,12.68,null,null,null,2020]
["2020-11-15T02:25:00.000000Z","FREUT",3.13,0.0,86292.0,39.57,0.0,12.68,null,null,null,2020]
["2020-11-15T02:30:00.000000Z","FREUT",3.18,0.0,86288.0,40.18,0.0,12.67,null,null,null,2020]
["2020-11-15T02:35:00.000000Z","FREUT",3.22,0.0,86276.0,39.5,0.0,12.66,null,null,null,2020]
["2020-11-15T02:40:00.000000Z","FREUT",3.21,0.0,86279.0,40.63,0.0,12.66,null,null,null,2020]
["2020-11-15T02:45:00.000000Z","FREUT",3.23,0.0,86280.0,40.83,0.0,12.66,null,null,null,2020]
["2020-11-15T02:50:00.000000Z","FREUT",3.22,0.0,86277.0,39.84,0.0,12.66,null,null,null,2020]
["2020-11-15T02:55:00.000000Z","FREUT",3.23,0.0,86272.0,39.87,0.0,12.66,null,null,null,2020]
["2020-11-15T03:00:00.000000Z","FREUT",3.23,0.0,86269.0,40.04,0.0,12.66,null,null,null,2020]
["2020-11-15T03:05:00.000000Z","FREUT",3.21,0.0,86265.0,38.75,0.0,12.65,null,null,null,2020]
["2020-11-15T03:10:00.000000Z","FREUT",3.22,0.0,86266.0,37.41,0.0,12.65,null,null,null,2020]
["2020-11-15T03:15:00.000000Z","FREUT",3.18,0.0,86267.0,37.55,0.0,12.65,null,null,null,2020]
["2020-11-15T03:20:00.000000Z","FREUT",3.13,0.0,86274.0,37.41,0.0,12.65,null,null,null,2020]
["2020-11-15T03:25:00.000000Z","FREUT",3.19,0.0,86277.0,37.85,0.0,12.65,null,null,null,2020]
["2020-11-15T03:30:00.000000Z","FREUT",3.23,0.0,86270.0,36.69,0.0,12.65,null,null,null,2020]
["2020-11-15T03:35:00.000000Z","FREUT",3.23,0.0,86261.0,38.47,0.0,12.64,null,null,null,2020]
["2020-11-15T03:40:00.000000Z","FREUT",2.67,0.0,86254.0,53.64,0.0,12.64,null,null,null,2020]
["2020-11-15T03:45:00.000000Z","FREUT",2.18,0.0,86249.0,56.82,0.0,12.64,null,null,null,2020]
["2020-11-15T03:50:00.000000Z","FREUT",2.15,0.0,86250.0,58.57,0.0,12.64,null,null,null,2020]
["2020-11-15T03:55:00.000000Z","FREUT",1.96,0.0,86240.0,56.83,0.0,12.64,null,null,null,2020]
["2020-11-15T04:00:00.000000Z","FREUT",1.83,0.0,86227.0,53.85,0.0,12.64,null,null,null,2020]
["2020-11-15T04:05:00.000000Z","FREUT",1.92,0.0,86226.0,53.61,0.0,12.63,null,null,null,2020]
["2020-11-15T04:10:00.000000Z","FREUT",2.07,0.0,86231.0,50.3,0.0,12.63,null,null,null,2020]
["2020-11-15T04:15:00.000000Z","FREUT",2.11,0.0,86226.0,51.32,0.0,12.63,null,null,null,2020]
["2020-11-15T04:20:00.000000Z","FREUT",2.16,0.0,86219.0,49.51,0.0,12.51,null,null,null,2020]
["2020-11-15T04:25:00.000000Z","FREUT",2.22,0.0,86216.0,50.33,0.0,12.63,null,null,null,2020]
["2020-11-15T04:30:00.000000Z","FREUT",2.27,0.0,86212.0,49.62,0.0,12.63,null,null,null,2020]
["2020-11-15T04:35:00.000000Z","FREUT",2.27,0.0,86204.0,50.3,0.0,12.62,null,null,null,2020]
["2020-11-15T04:40:00.000000Z","FREUT",2.24,0.0,86213.0,49.96,0.0,12.62,null,null,null,2020]
["2020-11-15T04:45:00.000000Z","FREUT",2.26,0.0,86212.0,49.24,0.0,12.62,null,null,null,2020]
["2020-11-15T04:50:00.000000Z","FREUT",2.21,0.0,86205.0,49.17,0.0,12.62,null,null,null,2020]
["2020-11-15T04:55:00.000000Z","FREUT",2.32,0.0,86201.0,49.55,0.0,12.62,null,null,null,2020]
["2020-11-15T05:00:00.000000Z","FREUT",2.34,0.0,86196.0,49.1,0.0,12.62,null,null,null,2020]
["2020-11-15T05:05:00.000000Z","FREUT",2.39,0.0,86183.0,47.97,0.0,12.61,null,null,null,2020]
["2020-11-15T05:10:00.000000Z","FREUT",2.43,0.0,86180.0,48.25,0.0,12.61,null,null,null,2020]
["2020-11-15T05:15:00.000000Z","FREUT",2.48,0.0,86172.0,48.15,0.0,12.61,null,null,null,2020]
["2020-11-15T05:20:00.000000Z","FREUT",2.52,0.0,86172.0,47.43,0.0,12.61,null,null,null,2020]
["2020-11-15T05:25:00.000000Z","FREUT",2.47,0.0,86179.0,47.22,0.0,12.61,null,null,null,2020]
["2020-11-15T05:30:00.000000Z","FREUT",2.41,0.0,86187.0,48.38,0.0,12.61,null,null,null,2020]
["2020-11-15T05:35:00.000000Z","FREUT",2.28,0.0,86173.0,49.99,0.0,12.6,null,null,null,2020]
["2020-11-15T05:40:00.000000Z","FREUT",2.26,0.0,86153.0,48.45,0.0,12.6,null,null,null,2020]
["2020-11-15T05:45:00.000000Z","FREUT",2.32,0.0,86148.0,47.12,0.0,12.61,null,null,null,2020]
["2020-11-15T05:50:00.000000Z","FREUT",2.49,0.0,86155.0,44.45,0.0,12.6,null,null,null,2020]
["2020-11-15T05:55:00.000000Z","FREUT",2.44,0.0,86156.0,46.03,0.0,12.58,null,null,null,2020]
["2020-11-15T06:00:00.000000Z","FREUT",2.28,0.0,86149.0,49.65,0.0,12.6,null,null,null,2020]
["2020-11-15T06:05:00.000000Z","FREUT",2.32,0.0,86147.0,46.23,0.0,12.6,null,null,null,2020]
["2020-11-15T06:10:00.000000Z","FREUT",2.31,0.0,86146.0,47.77,0.0,12.6,null,null,null,2020]
["2020-11-15T06:15:00.000000Z","FREUT",2.29,0.0,86139.0,48.52,0.0,12.6,null,null,null,2020]
["2020-11-15T06:20:00.000000Z","FREUT",2.45,0.0,86143.0,46.61,0.0,12.5,null,null,null,2020]
["2020-11-15T06:25:00.000000Z","FREUT",2.34,0.0,86141.0,51.56,0.0,12.6,null,null,null,2020]
["2020-11-15T06:30:00.000000Z","FREUT",2.17,0.0,86129.0,49.62,0.0,12.6,null,null,null,2020]
["2020-11-15T06:35:00.000000Z","FREUT",2.38,0.0,86122.0,47.7,0.0,12.59,null,null,null,2020]
["2020-11-15T06:40:00.000000Z","FREUT",2.27,0.0,86115.0,54.44,0.0,12.59,null,null,null,2020]
["2020-11-15T06:45:00.000000Z","FREUT",1.83,0.0,86114.0,53.31,0.0,12.59,null,null,null,2020]
["2020-11-15T06:50:00.000000Z","FREUT",1.99,0.0,86112.0,56.32,0.0,12.59,null,null,null,2020]
["2020-11-15T06:55:00.000000Z","FREUT",2.34,0.0,86110.0,57.31,0.0,12.59,null,null,null,2020]
["2020-11-15T07:00:00.000000Z","FREUT",2.67,0.0,86096.0,54.91,0.0,12.59,null,null,null,2020]
["2020-11-15T07:05:00.000000Z","FREUT",2.78,0.0,86102.0,51.84,0.0,12.59,null,null,null,2020]
["2020-11-15T07:10:00.000000Z","FREUT",2.84,0.0,86114.0,52.59,0.0,12.58,null,null,null,2020]
["2020-11-15T07:15:00.000000Z","FREUT",2.57,0.0,86106.0,54.78,0.0,12.59,null,null,null,2020]
["2020-11-15T07:20:00.000000Z","FREUT",2.71,0.0,86102.0,51.87,0.0,12.58,null,null,null,2020]
["2020-11-15T07:25:00.000000Z","FREUT",2.83,0.0,86088.0,53.51,0.0,12.56,null,null,null,2020]
["2020-11-15T07:30:00.000000Z","FREUT",2.8,0.0,86078.0,53.44,0.0,12.58,null,null,null,2020]
["2020-11-15T07:35:00.000000Z","FREUT",2.8,0.0,86079.0,54.26,0.0,12.58,null,null,null,2020]
["2020-11-15T07:40:00.000000Z","FREUT",2.77,0.0,86081.0,51.36,0.0,12.58,null,null,null,2020]
["2020-11-15T07:45:00.000000Z","FREUT",2.76,0.0,86082.0,50.64,0.0,12.58,null,null,null,2020]
["2020-11-15T07:50:00.000000Z","FREUT",2.83,0.0,86089.0,51.32,0.0,12.58,null,null,null,2020]
["2020-11-15T07:55:00.000000Z","FREUT",2.94,0.0,86084.0,51.32,0.0,12.58,null,null,null,2020]
["2020-11-15T08:00:00.000000Z","FREUT",2.93,0.0,86087.0,52.9,0.0,12.58,null,null,null,2020]
["2020-11-15T08:05:00.000000Z","FREUT",2.99,0.0,86095.0,51.09,0.0,12.57,null,null,null,2020]
["2020-11-15T08:10:00.000000Z","FREUT",2.88,0.0,86094.0,50.37,0.0,12.57,null,null,null,2020]
["2020-11-15T08:15:00.000000Z","FREUT",2.82,0.0,86077.0,53.65,0.0,12.57,null,null,null,2020]
["2020-11-15T08:20:00.000000Z","FREUT",2.75,0.0,86076.0,54.36,0.0,12.56,null,null,null,2020]
["2020-11-15T08:25:00.000000Z","FREUT",2.74,0.0,86080.0,52.17,0.0,12.56,null,null,null,2020]
["2020-11-15T08:30:00.000000Z","FREUT",2.84,0.0,86081.0,51.35,0.0,12.57,null,null,null,2020]
["2020-11-15T08:35:00.000000Z","FREUT",2.93,0.0,86084.0,46.23,0.0,12.56,null,null,null,2020]
["2020-11-15T08:40:00.000000Z","FREUT",2.98,0.0,86089.0,47.76,0.0,12.56,null,null,null,2020]
["2020-11-15T08:45:00.000000Z","FREUT",2.93,0.0,86098.0,47.83,0.0,12.56,null,null,null,2020]
["2020-11-15T08:50:00.000000Z","FREUT",2.91,0.0,86093.0,45.17,0.0,12.56,null,null,null,2020]
["2020-11-15T08:55:00.000000Z","FREUT",2.95,0.0,86078.0,48.52,0.0,12.56,null,null,null,2020]
["2020-11-15T09:00:00.000000Z","FREUT",2.89,0.0,86064.0,50.26,0.0,12.56,null,null,null,2020]
["2020-11-15T09:05:00.000000Z","FREUT",2.71,0.0,86044.0,51.9,0.0,12.56,null,null,null,2020]
["2020-11-15T09:10:00.000000Z","FREUT",2.53,0.0,86030.0,50.26,0.0,12.55,null,null,null,2020]
["2020-11-15T09:15:00.000000Z","FREUT",2.58,0.0,86034.0,49.27,0.0,12.56,null,null,null,2020]
["2020-11-15T09:20:00.000000Z","FREUT",2.62,0.0,86023.0,53.37,0.0,12.55,null,null,null,2020]
["2020-11-15T09:25:00.000000Z","FREUT",2.22,0.0,85993.0,53.47,0.0,12.55,null,null,null,2020]
["2020-11-15T09:30:00.000000Z","FREUT",2.35,0.0,85990.0,51.35,0.0,12.55,null,null,null,2020]
["2020-11-15T09:35:00.000000Z","FREUT",2.42,0.0,85994.0,49.48,0.0,12.49,null,null,null,2020]
["2020-11-15T09:40:00.000000Z","FREUT",2.56,0.0,85993.0,51.6,0.0,12.55,null,null,null,2020]
["2020-11-15T09:45:00.000000Z","FREUT",2.22,0.0,85999.0,50.13,0.0,12.55,null,null,null,2020]
["2020-11-15T09:50:00.000000Z","FREUT",2.19,0.0,86019.0,47.97,0.0,12.54,null,null,null,2020]
["2020-11-15T09:55:00.000000Z","FREUT",2.34,0.0,86015.0,46.88,0.0,12.54,null,null,null,2020]
["2020-11-15T10:00:00.000000Z","FREUT",2.51,0.0,86018.0,46.09,0.0,12.55,null,null,null,2020]
["2020-11-15T10:05:00.000000Z","FREUT",2.63,0.0,86017.0,46.27,0.0,12.54,null,null,null,2020]
["2020-11-15T10:10:00.000000Z","FREUT",2.74,0.0,86011.0,45.72,0.0,12.54,null,null,null,2020]
["2020-11-15T10:15:00.000000Z","FREUT",2.98,0.0,86002.0,43.16,0.0,12.54,null,null,null,2020]
["2020-11-15T10:20:00.000000Z","FREUT",3.14,0.0,85989.0,42.81,0.0,12.54,null,null,null,2020]
["2020-11-15T10:25:00.000000Z","FREUT",3.23,0.0,85985.0,41.55,0.0,12.41,null,null,null,2020]
["2020-11-15T10:30:00.000000Z","FREUT",3.28,0.0,85983.0,41.17,0.0,12.54,null,null,null,2020]
["2020-11-15T10:35:00.000000Z","FREUT",3.31,0.0,85991.0,42.16,0.0,12.54,null,null,null,2020]
["2020-11-15T10:40:00.000000Z","FREUT",3.34,0.0,85995.0,40.62,0.0,12.53,null,null,null,2020]
["2020-11-15T10:45:00.000000Z","FREUT",3.41,0.0,86001.0,40.69,0.0,12.54,null,null,null,2020]
["2020-11-15T10:50:00.000000Z","FREUT",3.42,0.0,85994.0,41.58,0.0,12.53,null,null,null,2020]
["2020-11-15T10:55:00.000000Z","FREUT",3.41,0.0,85980.0,41.95,0.0,12.53,null,null,null,2020]
["2020-11-15T11:00:00.000000Z","FREUT",3.37,0.0,85978.0,43.52,0.0,12.53,null,null,null,2020]
["2020-11-15T11:05:00.000000Z","FREUT",3.35,0.0,85983.0,43.18,0.0,12.44,null,null,null,2020]
["2020-11-15T11:10:00.000000Z","FREUT",3.4,0.0,85976.0,43.49,0.0,12.53,null,null,null,2020]
["2020-11-15T11:15:00.000000Z","FREUT",3.41,0.0,85974.0,43.76,0.0,12.53,null,null,null,2020]
["2020-11-15T11:20:00.000000Z","FREUT",3.44,0.0,85981.0,43.76,0.0,12.52,null,null,null,2020]
["2020-11-15T11:25:00.000000Z","FREUT",3.47,0.0,85972.0,44.44,0.0,12.52,null,null,null,2020]
["2020-11-15T11:30:00.000000Z","FREUT",3.46,0.0,85959.0,46.01,0.0,12.52,null,null,null,2020]
["2020-11-15T11:35:00.000000Z","FREUT",3.44,0.0,85964.0,46.53,0.0,12.52,null,null,null,2020]
["2020-11-15T11:40:00.000000Z","FREUT",3.42,0.0,85969.0,48.78,0.0,12.52,null,null,null,2020]
["2020-11-15T11:45:00.000000Z","FREUT",3.31,0.0,85973.0,48.95,0.0,12.52,null,null,null,2020]
["2020-11-15T11:50:00.000000Z","FREUT",3.34,0.0,85969.0,48.75,0.0,12.39,null,null,null,2020]
["2020-11-15T11:55:00.000000Z","FREUT",3.45,0.0,85967.0,47.69,0.0,12.52,null,null,null,2020]
["2020-11-15T12:00:00.000000Z","FREUT",3.57,0.0,85972.0,46.46,0.0,12.52,null,null,null,2020]
["2020-11-15T12:05:00.000000Z","FREUT",3.62,0.0,85983.0,45.77,0.0,12.51,null,null,null,2020]
["2020-11-15T12:10:00.000000Z","FREUT",3.73,0.0,85986.0,44.75,0.0,12.51,null,null,null,2020]
["2020-11-15T12:15:00.000000Z","FREUT",3.84,0.0,85985.0,44.92,0.0,12.51,null,null,null,2020]
["2020-11-15T12:20:00.000000Z","FREUT",3.82,0.0,85997.0,45.6,0.0,12.5,null,null,null,2020]
["2020-11-15T12:25:00.000000Z","FREUT",3.83,0.0,85995.0,45.94,0.0,12.5,null,null,null,2020]
["2020-11-15T12:30:00.000000Z","FREUT",3.82,0.0,85988.0,45.67,0.0,12.51,null,null,null,2020]
["2020-11-15T12:35:00.000000Z","FREUT",3.84,0.0,85982.0,44.58,0.0,12.5,null,null,null,2020]
["2020-11-15T12:40:00.000000Z","FREUT",3.85,0.0,86002.0,44.17,0.0,12.5,null,null,null,2020]
["2020-11-15T12:45:00.000000Z","FREUT",3.87,0.0,86013.0,43.79,0.0,12.5,null,null,null,2020]
["2020-11-15T12:50:00.000000Z","FREUT",3.92,0.0,86002.0,43.14,0.0,12.5,null,null,null,2020]
["2020-11-15T12:55:00.000000Z","FREUT",3.91,0.0,86003.0,44.51,0.0,12.5,null,null,null,2020]
["2020-11-15T13:00:00.000000Z","FREUT",3.91,0.0,86001.0,44.68,0.0,12.5,null,null,null,2020]
["2020-11-15T13:05:00.000000Z","FREUT",3.93,0.0,86010.0,43.99,0.0,12.5,null,null,null,2020]
["2020-11-15T13:10:00.000000Z","FREUT",4.03,0.0,86004.0,40.78,0.0,12.49,null,null,null,2020]
["2020-11-15T13:15:00.000000Z","FREUT",4.01,0.0,86008.0,43.65,0.0,12.5,null,null,null,2020]
["2020-11-15T13:20:00.000000Z","FREUT",3.98,0.0,86009.0,41.94,0.0,12.49,null,null,null,2020]
["2020-11-15T13:25:00.000000Z","FREUT",4.09,0.0,86003.0,41.88,0.0,12.49,null,null,null,2020]
["2020-11-15T13:30:00.000000Z","FREUT",4.07,0.0,86006.0,43.04,0.0,12.49,null,null,null,2020]
["2020-11-15T13:35:00.000000Z","FREUT",4.01,0.0,86016.0,42.76,0.0,12.49,null,null,null,2020]
["2020-11-15T13:40:00.000000Z","FREUT",3.99,0.0,86027.0,45.19,0.0,12.49,null,null,null,2020]
["2020-11-15T13:45:00.000000Z","FREUT",3.95,0.0,86019.0,46.04,0.0,12.49,null,null,null,2020]
["2020-11-15T13:50:00.000000Z","FREUT",3.89,0.0,86007.0,46.25,0.0,12.49,null,null,null,2020]
["2020-11-15T13:55:00.000000Z","FREUT",3.86,0.0,86012.0,46.86,0.12,12.49,null,null,null,2020]
["2020-11-15T14:00:00.000000Z","FREUT",3.89,0.0,86023.0,47.45,0.34,12.49,null,null,null,2020]
["2020-11-15T14:05:00.000000Z","FREUT",3.93,0.0,86033.0,47.65,0.54,12.49,null,null,null,2020]
["2020-11-15T14:10:00.000000Z","FREUT",3.94,0.0,86046.0,47.38,0.97,12.49,null,null,null,2020]
["2020-11-15T14:15:00.000000Z","FREUT",3.93,0.0,86065.0,47.89,1.43,12.49,null,null,null,2020]
["2020-11-15T14:20:00.000000Z","FREUT",4.04,0.0,86069.0,47.65,2.0,12.49,null,null,null,2020]
["2020-11-15T14:25:00.000000Z","FREUT",4.1,0.0,86065.0,48.33,2.68,12.49,null,null,null,2020]
["2020-11-15T14:30:00.000000Z","FREUT",4.12,0.0,86057.0,46.18,7.48,12.49,null,null,null,2020]
["2020-11-15T14:35:00.000000Z","FREUT",4.23,0.0,86070.0,48.1,11.84,12.48,null,null,null,2020]
["2020-11-15T14:40:00.000000Z","FREUT",4.08,0.0,86075.0,47.68,7.92,12.48,null,null,null,2020]
["2020-11-15T14:45:00.000000Z","FREUT",3.97,0.0,86082.0,48.3,13.61,12.49,null,null,null,2020]
["2020-11-15T14:50:00.000000Z","FREUT",3.22,0.0,86093.0,50.52,18.22,12.48,null,null,null,2020]
["2020-11-15T14:55:00.000000Z","FREUT",3.03,0.0,86096.0,50.56,18.07,12.48,null,null,null,2020]
["2020-11-15T15:00:00.000000Z","FREUT",2.88,0.0,86100.0,52.26,26.05,12.49,null,null,null,2020]
["2020-11-15T15:05:00.000000Z","FREUT",3.18,0.0,86104.0,47.65,39.37,12.49,null,null,null,2020]
["2020-11-15T15:10:00.000000Z","FREUT",3.89,0.0,86125.0,42.66,37.86,12.5,null,null,null,2020]
["2020-11-15T15:15:00.000000Z","FREUT",4.44,0.0,86141.0,42.49,25.15,12.5,null,null,null,2020]
["2020-11-15T15:20:00.000000Z","FREUT",4.54,0.0,86137.0,50.18,31.59,12.49,null,null,null,2020]
["2020-11-15T15:25:00.000000Z","FREUT",3.67,0.0,86152.0,55.78,20.91,12.49,null,null,null,2020]
["2020-11-15T15:30:00.000000Z","FREUT",2.52,0.0,86138.0,58.21,20.45,12.49,null,null,null,2020]
["2020-11-15T15:35:00.000000Z","FREUT",2.18,0.0,86130.0,58.11,31.52,12.49,null,null,null,2020]
["2020-11-15T15:40:00.000000Z","FREUT",2.16,0.0,86122.0,57.42,31.43,12.5,null,null,null,2020]
["2020-11-15T15:45:00.000000Z","FREUT",2.23,0.0,86126.0,56.4,35.43,12.5,null,null,null,2020]
["2020-11-15T15:50:00.000000Z","FREUT",2.97,0.0,86137.0,47.24,56.01,12.5,null,null,null,2020]
["2020-11-15T15:55:00.000000Z","FREUT",3.77,0.0,86142.0,47.21,93.3,12.52,null,null,null,2020]
["2020-11-15T16:00:00.000000Z","FREUT",3.67,0.0,86163.0,49.63,60.24,12.53,null,null,null,2020]
["2020-11-15T16:05:00.000000Z","FREUT",3.6,0.0,86164.0,49.05,64.94,12.52,null,null,null,2020]
["2020-11-15T16:10:00.000000Z","FREUT",3.81,0.0,86160.0,47.04,71.17,12.53,null,null,null,2020]
["2020-11-15T16:15:00.000000Z","FREUT",4.11,0.0,86155.0,53.29,71.57,12.53,null,null,null,2020]
["2020-11-15T16:20:00.000000Z","FREUT",3.73,0.0,86150.0,52.4,72.52,12.53,null,null,null,2020]
["2020-11-15T16:25:00.000000Z","FREUT",3.76,0.0,86163.0,48.98,76.85,12.53,null,null,null,2020]
["2020-11-15T16:30:00.000000Z","FREUT",3.94,0.0,86164.0,46.52,84.5,12.54,null,null,null,2020]
["2020-11-15T16:35:00.000000Z","FREUT",4.33,0.0,86160.0,42.29,92.4,12.55,null,null,null,2020]
["2020-11-15T16:40:00.000000Z","FREUT",4.84,0.0,86154.0,38.87,108.1,12.55,null,null,null,2020]
["2020-11-15T16:45:00.000000Z","FREUT",4.99,0.0,86160.0,43.52,119.6,12.58,null,null,null,2020]
["2020-11-15T16:50:00.000000Z","FREUT",5.01,0.0,86174.0,39.86,105.7,12.58,null,null,null,2020]
["2020-11-15T16:55:00.000000Z","FREUT",4.93,0.0,86190.0,40.3,80.3,12.57,null,null,null,2020]
["2020-11-15T17:00:00.000000Z","FREUT",4.48,0.0,86200.0,56.26,69.27,12.57,null,null,null,2020]
["2020-11-15T17:05:00.000000Z","FREUT",3.34,0.0,86201.0,58.79,63.72,12.55,null,null,null,2020]
["2020-11-15T17:10:00.000000Z","FREUT",3.21,0.0,86204.0,52.74,72.14,12.55,null,null,null,2020]
["2020-11-15T17:15:00.000000Z","FREUT",3.73,0.0,86198.0,50.86,83.7,12.56,null,null,null,2020]
["2020-11-15T17:20:00.000000Z","FREUT",3.78,0.0,86188.0,52.09,87.5,12.57,null,null,null,2020]
["2020-11-15T17:25:00.000000Z","FREUT",4.42,0.0,86186.0,37.5,95.6,12.57,null,null,null,2020]
["2020-11-15T17:30:00.000000Z","FREUT",5.78,0.0,86198.0,35.59,104.6,12.58,null,null,null,2020]
["2020-11-15T17:35:00.000000Z","FREUT",6.31,0.0,86213.0,31.38,108.1,12.59,null,null,null,2020]
["2020-11-15T17:40:00.000000Z","FREUT",6.53,0.0,86221.0,31.07,101.0,12.59,null,null,null,2020]
["2020-11-15T17:45:00.000000Z","FREUT",6.64,0.0,86217.0,31.11,92.5,12.59,null,null,null,2020]
["2020-11-15T17:50:00.000000Z","FREUT",6.81,0.0,86210.0,31.58,104.1,12.59,null,null,null,2020]
["2020-11-15T17:55:00.000000Z","FREUT",6.76,0.0,86205.0,31.41,110.4,12.51,null,null,null,2020]
["2020-11-15T18:00:00.000000Z","FREUT",6.73,0.0,86206.0,31.48,106.3,12.6,null,null,null,2020]
["2020-11-15T18:05:00.000000Z","FREUT",6.72,0.0,86209.0,32.5,109.0,12.59,null,null,null,2020]
["2020-11-15T18:10:00.000000Z","FREUT",6.59,0.0,86214.0,32.26,110.8,12.49,null,null,null,2020]
["2020-11-15T18:15:00.000000Z","FREUT",6.55,0.0,86220.0,32.13,118.3,12.61,null,null,null,2020]
["2020-11-15T18:20:00.000000Z","FREUT",6.73,0.0,86223.0,32.02,129.2,12.61,null,null,null,2020]
["2020-11-15T18:25:00.000000Z","FREUT",6.69,0.0,86226.0,36.02,128.2,12.61,null,null,null,2020]
["2020-11-15T18:30:00.000000Z","FREUT",6.61,0.0,86230.0,31.89,125.3,12.62,null,null,null,2020]
["2020-11-15T18:35:00.000000Z","FREUT",6.82,0.0,86227.0,32.6,126.3,12.62,null,null,null,2020]
["2020-11-15T18:40:00.000000Z","FREUT",6.62,0.0,86221.0,42.37,145.6,12.62,null,null,null,2020]
["2020-11-15T18:45:00.000000Z","FREUT",6.54,0.0,86222.0,32.22,139.4,12.63,null,null,null,2020]
["2020-11-15T18:50:00.000000Z","FREUT",6.87,0.0,86224.0,32.32,127.4,12.63,null,null,null,2020]
["2020-11-15T18:55:00.000000Z","FREUT",7.08,0.0,86213.0,32.08,130.1,12.63,null,null,null,2020]
["2020-11-15T19:00:00.000000Z","FREUT",7.11,0.0,86207.0,30.75,128.8,12.63,null,null,null,2020]
["2020-11-15T19:05:00.000000Z","FREUT",7.12,0.0,86198.0,31.09,113.7,12.63,null,null,null,2020]
["2020-11-15T19:10:00.000000Z","FREUT",7.03,0.0,86179.0,35.39,136.5,12.63,null,null,null,2020]
["2020-11-15T19:15:00.000000Z","FREUT",7.14,0.0,86172.0,34.44,163.0,12.65,null,null,null,2020]
["2020-11-15T19:20:00.000000Z","FREUT",7.04,0.0,86168.0,32.93,168.0,12.67,null,null,null,2020]
["2020-11-15T19:25:00.000000Z","FREUT",6.91,0.0,86159.0,33.41,168.1,12.67,null,null,null,2020]
["2020-11-15T19:30:00.000000Z","FREUT",6.83,0.0,86153.0,32.8,161.2,12.69,null,null,null,2020]
["2020-11-15T19:35:00.000000Z","FREUT",6.82,0.0,86153.0,30.92,156.2,12.68,null,null,null,2020]
["2020-11-15T19:40:00.000000Z","FREUT",7.39,0.0,86149.0,29.96,139.5,12.69,null,null,null,2020]
["2020-11-15T19:45:00.000000Z","FREUT",7.8,0.0,86157.0,28.29,112.0,12.68,null,null,null,2020]
["2020-11-15T19:50:00.000000Z","FREUT",7.93,0.0,86163.0,29.11,111.2,12.67,null,null,null,2020]
["2020-11-15T19:55:00.000000Z","FREUT",8.15,0.0,86174.0,29.21,107.8,12.67,null,null,null,2020]
["2020-11-15T20:00:00.000000Z","FREUT",8.29,0.0,86173.0,29.76,108.4,12.67,null,null,null,2020]
["2020-11-15T20:05:00.000000Z","FREUT",8.1,0.0,86165.0,30.27,103.9,12.66,null,null,null,2020]
["2020-11-15T20:10:00.000000Z","FREUT",7.96,0.0,86157.0,29.79,108.2,12.66,null,null,null,2020]
["2020-11-15T20:15:00.000000Z","FREUT",7.89,0.0,86156.0,29.25,108.4,12.66,null,null,null,2020]
["2020-11-15T20:20:00.000000Z","FREUT",7.85,0.0,86150.0,29.25,116.4,12.66,null,null,null,2020]
["2020-11-15T20:25:00.000000Z","FREUT",7.83,0.0,86149.0,28.77,117.8,12.67,null,null,null,2020]
["2020-11-15T20:30:00.000000Z","FREUT",7.87,0.0,86136.0,28.97,118.7,12.68,null,null,null,2020]
["2020-11-15T20:35:00.000000Z","FREUT",7.84,0.0,86135.0,30.17,111.9,12.67,null,null,null,2020]
["2020-11-15T20:40:00.000000Z","FREUT",7.73,0.0,86140.0,32.29,87.2,12.66,null,null,null,2020]
["2020-11-15T20:45:00.000000Z","FREUT",7.69,0.0,86140.0,31.33,78.08,12.65,null,null,null,2020]
["2020-11-15T20:50:00.000000Z","FREUT",7.69,0.0,86137.0,31.3,80.7,12.65,null,null,null,2020]
["2020-11-15T20:55:00.000000Z","FREUT",7.75,0.0,86136.0,31.98,86.0,12.56,null,null,null,2020]
["2020-11-15T21:00:00.000000Z","FREUT",7.81,0.0,86140.0,32.53,77.4,12.64,null,null,null,2020]
["2020-11-15T21:05:00.000000Z","FREUT",7.72,0.0,86142.0,33.41,63.15,12.63,null,null,null,2020]
["2020-11-15T21:10:00.000000Z","FREUT",7.68,0.0,86141.0,33.34,60.96,12.62,null,null,null,2020]
["2020-11-15T21:15:00.000000Z","FREUT",7.86,0.0,86153.0,33.34,49.84,12.61,null,null,null,2020]
["2020-11-15T21:20:00.000000Z","FREUT",7.88,0.0,86153.0,32.9,48.17,12.6,null,null,null,2020]
["2020-11-15T21:25:00.000000Z","FREUT",8.04,0.0,86146.0,30.95,51.23,12.48,null,null,null,2020]
["2020-11-15T21:30:00.000000Z","FREUT",8.33,0.0,86144.0,33.24,51.31,12.59,null,null,null,2020]
["2020-11-15T21:35:00.000000Z","FREUT",8.26,0.0,86144.0,33.93,50.45,12.58,null,null,null,2020]
["2020-11-15T21:40:00.000000Z","FREUT",7.89,0.0,86144.0,40.04,45.53,12.58,null,null,null,2020]
["2020-11-15T21:45:00.000000Z","FREUT",6.44,0.0,86145.0,54.38,57.66,12.58,null,null,null,2020]
["2020-11-15T21:50:00.000000Z","FREUT",5.51,0.0,86162.0,56.97,62.54,12.57,null,null,null,2020]
["2020-11-15T21:55:00.000000Z","FREUT",5.34,0.0,86172.0,59.57,78.71,12.58,null,null,null,2020]
["2020-11-15T22:00:00.000000Z","FREUT",5.26,0.0,86174.0,59.3,66.92,12.58,null,null,null,2020]
["2020-11-15T22:05:00.000000Z","FREUT",4.98,0.0,86148.0,60.83,65.15,12.57,null,null,null,2020]
["2020-11-15T22:10:00.000000Z","FREUT",4.87,0.0,86138.0,57.56,52.81,12.57,null,null,null,2020]
["2020-11-15T22:15:00.000000Z","FREUT",4.86,0.0,86136.0,55.03,42.5,12.56,null,null,null,2020]
["2020-11-15T22:20:00.000000Z","FREUT",4.91,0.0,86131.0,51.34,40.83,12.55,null,null,null,2020]
["2020-11-15T22:25:00.000000Z","FREUT",5.04,0.0,86108.0,49.84,46.3,12.55,null,null,null,2020]
["2020-11-15T22:30:00.000000Z","FREUT",5.35,0.0,86110.0,46.12,45.93,12.56,null,null,null,2020]
["2020-11-15T22:35:00.000000Z","FREUT",6.33,0.0,86120.0,42.82,43.04,12.44,null,null,null,2020]
["2020-11-15T22:40:00.000000Z","FREUT",7.0,0.0,86109.0,43.12,40.23,12.55,null,null,null,2020]
["2020-11-15T22:45:00.000000Z","FREUT",6.9,0.0,86112.0,45.48,36.29,12.54,null,null,null,2020]
["2020-11-15T22:50:00.000000Z","FREUT",6.82,0.0,86134.0,43.02,29.2,12.54,null,null,null,2020]
["2020-11-15T22:55:00.000000Z","FREUT",6.84,0.0,86159.0,44.22,22.55,12.44,null,null,null,2020]
["2020-11-15T23:00:00.000000Z","FREUT",6.94,0.0,86161.0,42.95,21.15,12.53,null,null,null,2020]
["2020-11-15T23:05:00.000000Z","FREUT",7.04,0.0,86159.0,40.43,20.17,12.52,null,null,null,2020]
["2020-11-15T23:10:00.000000Z","FREUT",7.28,0.0,86166.0,42.27,17.08,12.52,null,null,null,2020]
["2020-11-15T23:15:00.000000Z","FREUT",6.82,0.0,86180.0,49.27,14.8,12.52,null,null,null,2020]
["2020-11-15T23:20:00.000000Z","FREUT",5.84,0.0,86175.0,49.68,14.81,12.51,null,null,null,2020]
["2020-11-15T23:25:00.000000Z","FREUT",5.51,0.0,86180.0,48.86,13.99,12.51,null,null,null,2020]
["2020-11-15T23:30:00.000000Z","FREUT",5.48,0.0,86176.0,47.63,13.21,12.51,null,null,null,2020]
["2020-11-15T23:35:00.000000Z","FREUT",5.45,0.0,86158.0,46.85,17.52,12.5,null,null,null,2020]
["2020-11-15T23:40:00.000000Z","FREUT",5.46,0.0,86156.0,48.39,13.46,12.51,null,null,null,2020]
["2020-11-15T23:45:00.000000Z","FREUT",5.43,0.0,86164.0,51.97,8.64,12.5,null,null,null,2020]
["2020-11-15T23:50:00.000000Z","FREUT",5.16,0.0,86168.0,53.51,6.91,12.49,null,null,null,2020]
["2020-11-15T23:55:00.000000Z","FREUT",5.23,0.0,86168.0,50.03,5.06,12.49,null,null,null,2020]
["2020-11-16T00:00:00.000000Z","FREUT",5.27,0.0,86185.0,50.06,2.73,12.49,null,null,null,2020]
["2020-11-16T00:05:00.000000Z","FREUT",5.25,0.0,86192.0,50.3,1.94,12.49,null,null,null,2020]
["2020-11-16T00:10:00.000000Z","FREUT",5.31,0.0,86196.0,49.17,1.5,12.49,null,null,null,2020]
["2020-11-16T00:15:00.000000Z","FREUT",5.51,0.0,86199.0,49.58,1.85,12.49,null,null,null,2020]
["2020-11-16T00:20:00.000000Z","FREUT",5.47,0.0,86193.0,49.99,0.81,12.49,null,null,null,2020]
["2020-11-16T00:25:00.000000Z","FREUT",5.58,0.0,86179.0,48.9,0.64,12.49,null,null,null,2020]
["2020-11-16T00:30:00.000000Z","FREUT",5.74,0.0,86162.0,48.18,0.34,12.49,null,null,null,2020]
["2020-11-16T00:35:00.000000Z","FREUT",5.81,0.0,86154.0,46.54,0.34,12.49,null,null,null,2020]
["2020-11-16T00:40:00.000000Z","FREUT",5.93,0.0,86157.0,46.17,0.05,12.49,null,null,null,2020]
["2020-11-16T00:45:00.000000Z","FREUT",6.15,0.0,86166.0,42.48,0.0,12.49,null,null,null,2020]
["2020-11-16T00:50:00.000000Z","FREUT",6.52,0.0,86182.0,40.53,0.0,12.48,null,null,null,2020]
["2020-11-16T00:55:00.000000Z","FREUT",6.73,0.0,86192.0,43.09,0.0,12.48,null,null,null,2020]
["2020-11-16T01:00:00.000000Z","FREUT",5.71,0.0,86173.0,56.45,0.0,12.48,null,null,null,2020]
["2020-11-16T01:05:00.000000Z","FREUT",4.96,0.0,86165.0,57.1,0.0,12.48,null,null,null,2020]
["2020-11-16T01:10:00.000000Z","FREUT",4.92,0.0,86173.0,55.63,0.0,12.48,null,null,null,2020]
["2020-11-16T01:15:00.000000Z","FREUT",4.98,0.0,86171.0,54.23,0.0,12.48,null,null,null,2020]
["2020-11-16T01:20:00.000000Z","FREUT",5.12,0.0,86169.0,52.55,0.0,12.48,null,null,null,2020]
["2020-11-16T01:25:00.000000Z","FREUT",5.17,0.0,86175.0,53.07,0.0,12.48,null,null,null,2020]
["2020-11-16T01:30:00.000000Z","FREUT",5.01,0.0,86186.0,52.56,0.0,12.48,null,null,null,2020]
["2020-11-16T01:35:00.000000Z","FREUT",5.0,0.0,86187.0,52.56,0.0,12.48,null,null,null,2020]
["2020-11-16T01:40:00.000000Z","FREUT",4.97,0.0,86186.0,52.59,0.0,12.48,null,null,null,2020]
["2020-11-16T01:45:00.000000Z","FREUT",4.83,0.0,86185.0,51.47,0.0,12.48,null,null,null,2020]
["2020-11-16T01:50:00.000000Z","FREUT",4.87,0.0,86191.0,50.96,0.01,12.48,null,null,null,2020]
["2020-11-16T01:55:00.000000Z","FREUT",4.91,0.0,86189.0,49.32,0.0,12.48,null,null,null,2020]
["2020-11-16T02:00:00.000000Z","FREUT",4.87,0.0,86187.0,50.44,0.0,12.48,null,null,null,2020]
["2020-11-16T02:05:00.000000Z","FREUT",4.77,0.0,86193.0,54.13,0.0,12.38,null,null,null,2020]
["2020-11-16T02:10:00.000000Z","FREUT",4.61,0.0,86191.0,56.7,0.0,12.48,null,null,null,2020]
["2020-11-16T02:15:00.000000Z","FREUT",4.57,0.0,86202.0,55.7,0.0,12.48,null,null,null,2020]
["2020-11-16T02:20:00.000000Z","FREUT",4.67,0.0,86200.0,54.85,0.0,12.48,null,null,null,2020]
["2020-11-16T02:25:00.000000Z","FREUT",4.61,0.0,86200.0,57.28,0.0,12.48,null,null,null,2020]
["2020-11-16T02:30:00.000000Z","FREUT",4.54,0.0,86197.0,58.07,0.0,12.47,null,null,null,2020]
["2020-11-16T02:35:00.000000Z","FREUT",4.46,0.0,86198.0,60.12,0.0,12.47,null,null,null,2020]
["2020-11-16T02:40:00.000000Z","FREUT",4.35,0.0,86203.0,60.84,0.0,12.37,null,null,null,2020]
["2020-11-16T02:45:00.000000Z","FREUT",4.31,0.0,86205.0,59.2,0.0,12.48,null,null,null,2020]
["2020-11-16T02:50:00.000000Z","FREUT",4.29,0.0,86210.0,56.53,0.0,12.48,null,null,null,2020]
["2020-11-16T02:55:00.000000Z","FREUT",4.38,0.0,86222.0,55.71,0.0,12.48,null,null,null,2020]
["2020-11-16T03:00:00.000000Z","FREUT",4.44,0.0,86231.0,57.8,0.0,12.48,null,null,null,2020]
["2020-11-16T03:05:00.000000Z","FREUT",4.39,0.0,86235.0,58.28,0.0,12.47,null,null,null,2020]
["2020-11-16T03:10:00.000000Z","FREUT",4.46,0.0,86244.0,57.05,0.0,12.47,null,null,null,2020]
["2020-11-16T03:15:00.000000Z","FREUT",4.43,0.0,86241.0,57.73,0.0,12.48,null,null,null,2020]
["2020-11-16T03:20:00.000000Z","FREUT",4.56,0.0,86232.0,55.99,0.0,12.47,null,null,null,2020]
["2020-11-16T03:25:00.000000Z","FREUT",4.54,0.0,86226.0,55.95,0.0,12.47,null,null,null,2020]
["2020-11-16T03:30:00.000000Z","FREUT",4.55,0.0,86234.0,55.89,0.0,12.47,null,null,null,2020]
["2020-11-16T03:35:00.000000Z","FREUT",4.52,0.0,86251.0,61.49,0.0,12.47,null,null,null,2020]
["2020-11-16T03:40:00.000000Z","FREUT",4.51,0.0,86255.0,55.58,0.0,12.47,null,null,null,2020]
["2020-11-16T03:45:00.000000Z","FREUT",4.55,0.0,86257.0,56.64,0.0,12.47,null,null,null,2020]
["2020-11-16T03:50:00.000000Z","FREUT",4.43,0.0,86259.0,55.37,0.0,12.47,null,null,null,2020]
["2020-11-16T03:55:00.000000Z","FREUT",4.55,0.0,86264.0,53.25,0.0,12.47,null,null,null,2020]
["2020-11-16T04:00:00.000000Z","FREUT",4.71,0.0,86268.0,52.23,0.0,12.47,null,null,null,2020]
["2020-11-16T04:05:00.000000Z","FREUT",4.78,0.0,86267.0,52.88,0.0,12.47,null,null,null,2020]
["2020-11-16T04:10:00.000000Z","FREUT",4.68,0.0,86264.0,55.2,0.0,12.47,null,null,null,2020]
["2020-11-16T04:15:00.000000Z","FREUT",4.53,0.0,86262.0,55.06,0.0,12.47,null,null,null,2020]
["2020-11-16T04:20:00.000000Z","FREUT",4.62,0.0,86268.0,52.6,0.0,12.47,null,null,null,2020]
["2020-11-16T04:25:00.000000Z","FREUT",4.87,0.0,86272.0,51.54,0.0,12.42,null,null,null,2020]
["2020-11-16T04:30:00.000000Z","FREUT",4.98,0.0,86274.0,50.45,0.0,12.47,null,null,null,2020]
["2020-11-16T04:35:00.000000Z","FREUT",5.16,0.0,86276.0,49.29,0.0,12.47,null,null,null,2020]
["2020-11-16T04:40:00.000000Z","FREUT",5.29,0.0,86283.0,48.57,0.0,12.47,null,null,null,2020]
["2020-11-16T04:45:00.000000Z","FREUT",5.35,0.0,86281.0,48.33,0.0,12.47,null,null,null,2020]
["2020-11-16T04:50:00.000000Z","FREUT",5.47,0.0,86273.0,47.17,0.0,12.47,null,null,null,2020]
["2020-11-16T04:55:00.000000Z","FREUT",5.52,0.0,86261.0,46.21,0.0,12.47,null,null,null,2020]
["2020-11-16T05:00:00.000000Z","FREUT",5.59,0.0,86267.0,46.52,0.0,12.46,null,null,null,2020]
["2020-11-16T05:05:00.000000Z","FREUT",5.69,0.0,86270.0,45.22,0.0,12.47,null,null,null,2020]
["2020-11-16T05:10:00.000000Z","FREUT",5.78,0.0,86276.0,45.63,0.0,12.47,null,null,null,2020]
["2020-11-16T05:15:00.000000Z","FREUT",5.82,0.0,86277.0,45.73,0.0,12.47,null,null,null,2020]
["2020-11-16T05:20:00.000000Z","FREUT",5.62,0.0,86277.0,45.25,0.0,12.46,null,null,null,2020]
["2020-11-16T05:25:00.000000Z","FREUT",5.85,0.0,86278.0,44.64,0.0,12.46,null,null,null,2020]
["2020-11-16T05:30:00.000000Z","FREUT",5.85,0.0,86276.0,44.84,0.0,12.46,null,null,null,2020]
["2020-11-16T05:35:00.000000Z","FREUT",5.75,0.0,86277.0,45.8,0.0,12.46,null,null,null,2020]
["2020-11-16T05:40:00.000000Z","FREUT",5.74,0.0,86280.0,47.03,0.0,12.46,null,null,null,2020]
["2020-11-16T05:45:00.000000Z","FREUT",5.42,0.0,86282.0,49.07,0.0,12.46,null,null,null,2020]
["2020-11-16T05:50:00.000000Z","FREUT",5.33,0.0,86287.0,50.61,0.01,12.46,null,null,null,2020]
["2020-11-16T05:55:00.000000Z","FREUT",5.38,0.0,86292.0,53.69,0.01,12.46,null,null,null,2020]
["2020-11-16T06:00:00.000000Z","FREUT",5.72,0.0,86291.0,54.64,0.0,12.46,null,null,null,2020]
["2020-11-16T06:05:00.000000Z","FREUT",5.74,0.0,86302.0,55.33,0.0,12.46,null,null,null,2020]
["2020-11-16T06:10:00.000000Z","FREUT",5.69,0.0,86307.0,56.62,0.0,12.46,null,null,null,2020]
["2020-11-16T06:15:00.000000Z","FREUT",5.86,0.0,86303.0,56.79,0.0,12.46,null,null,null,2020]
["2020-11-16T06:20:00.000000Z","FREUT",5.66,0.0,86305.0,58.37,0.0,12.46,null,null,null,2020]
["2020-11-16T06:25:00.000000Z","FREUT",5.31,0.0,86320.0,59.87,0.0,12.46,null,null,null,2020]
["2020-11-16T06:30:00.000000Z","FREUT",5.33,0.0,86331.0,59.32,0.0,12.46,null,null,null,2020]
["2020-11-16T06:35:00.000000Z","FREUT",5.53,0.0,86341.0,57.17,0.0,12.46,null,null,null,2020]
["2020-11-16T06:40:00.000000Z","FREUT",5.73,0.0,86344.0,57.68,0.0,12.46,null,null,null,2020]
["2020-11-16T06:45:00.000000Z","FREUT",5.68,0.0,86356.0,58.78,0.0,12.46,null,null,null,2020]
["2020-11-16T06:50:00.000000Z","FREUT",5.28,0.0,86370.0,58.37,0.0,12.45,null,null,null,2020]
["2020-11-16T06:55:00.000000Z","FREUT",5.38,0.0,86382.0,56.79,0.0,12.46,null,null,null,2020]
["2020-11-16T07:00:00.000000Z","FREUT",5.55,0.0,86388.0,54.64,0.0,12.46,null,null,null,2020]
["2020-11-16T07:05:00.000000Z","FREUT",5.61,0.0,86395.0,55.87,0.0,12.46,null,null,null,2020]
["2020-11-16T07:10:00.000000Z","FREUT",5.5,0.0,86404.0,54.4,0.0,12.46,null,null,null,2020]
["2020-11-16T07:15:00.000000Z","FREUT",5.32,0.0,86406.0,55.94,0.0,12.46,null,null,null,2020]
["2020-11-16T07:20:00.000000Z","FREUT",5.49,0.0,86399.0,56.83,0.0,12.46,null,null,null,2020]
["2020-11-16T07:25:00.000000Z","FREUT",5.47,0.0,86409.0,58.2,0.0,12.46,null,null,null,2020]
["2020-11-16T07:30:00.000000Z","FREUT",5.61,0.0,86408.0,58.71,0.0,12.46,null,null,null,2020]
["2020-11-16T07:35:00.000000Z","FREUT",5.66,0.0,86407.0,58.43,0.0,12.46,null,null,null,2020]
["2020-11-16T07:40:00.000000Z","FREUT",5.49,0.0,86407.0,58.43,0.0,12.46,null,null,null,2020]
["2020-11-16T07:45:00.000000Z","FREUT",5.17,0.0,86401.0,61.2,0.0,12.46,null,null,null,2020]
["2020-11-16T07:50:00.000000Z","FREUT",5.15,0.0,86401.0,61.71,0.0,12.46,null,null,null,2020]
["2020-11-16T07:55:00.000000Z","FREUT",5.04,0.0,86387.0,62.4,0.0,12.46,null,null,null,2020]
["2020-11-16T08:00:00.000000Z","FREUT",4.91,0.0,86374.0,63.83,0.0,12.46,null,null,null,2020]
["2020-11-16T08:05:00.000000Z","FREUT",4.86,0.0,86381.0,64.79,0.0,12.46,null,null,null,2020]
["2020-11-16T08:10:00.000000Z","FREUT",4.92,0.0,86380.0,65.1,0.0,12.46,null,null,null,2020]
["2020-11-16T08:15:00.000000Z","FREUT",4.87,0.0,86378.0,65.13,0.0,12.46,null,null,null,2020]
["2020-11-16T08:20:00.000000Z","FREUT",4.75,0.0,86383.0,64.86,0.0,12.46,null,null,null,2020]
["2020-11-16T08:25:00.000000Z","FREUT",4.78,0.0,86378.0,64.63,0.0,12.46,null,null,null,2020]
["2020-11-16T08:30:00.000000Z","FREUT",4.62,0.0,86374.0,65.24,0.0,12.46,null,null,null,2020]
["2020-11-16T08:35:00.000000Z","FREUT",4.49,0.0,86369.0,66.75,0.0,12.46,null,null,null,2020]
["2020-11-16T08:40:00.000000Z","FREUT",4.31,0.0,86370.0,68.02,0.0,12.46,null,null,null,2020]
["2020-11-16T08:45:00.000000Z","FREUT",4.24,0.0,86387.0,67.71,0.0,12.46,null,null,null,2020]
["2020-11-16T08:50:00.000000Z","FREUT",4.23,0.0,86389.0,67.33,0.0,12.45,null,null,null,2020]
["2020-11-16T08:55:00.000000Z","FREUT",4.19,0.0,86396.0,66.48,0.0,12.45,null,null,null,2020]
["2020-11-16T09:00:00.000000Z","FREUT",4.04,0.0,86403.0,68.02,0.0,12.46,null,null,null,2020]
["2020-11-16T09:05:00.000000Z","FREUT",4.04,0.0,86407.0,67.61,0.0,12.45,null,null,null,2020]
["2020-11-16T09:10:00.000000Z","FREUT",3.98,0.0,86408.0,68.77,0.0,12.45,null,null,null,2020]
["2020-11-16T09:15:00.000000Z","FREUT",4.21,0.0,86402.0,67.57,0.0,12.46,null,null,null,2020]
["2020-11-16T09:20:00.000000Z","FREUT",4.12,0.0,86410.0,70.17,0.0,12.45,null,null,null,2020]
["2020-11-16T09:25:00.000000Z","FREUT",3.96,0.0,86423.0,72.39,0.0,12.45,null,null,null,2020]
["2020-11-16T09:30:00.000000Z","FREUT",3.96,0.0,86432.0,72.05,0.0,12.45,null,null,null,2020]
["2020-11-16T09:35:00.000000Z","FREUT",4.03,0.0,86443.0,73.24,0.0,12.45,null,null,null,2020]
["2020-11-16T09:40:00.000000Z","FREUT",3.93,0.0,86443.0,72.66,0.0,12.45,null,null,null,2020]
["2020-11-16T09:45:00.000000Z","FREUT",4.07,0.0,86451.0,72.12,0.0,12.45,null,null,null,2020]
["2020-11-16T09:50:00.000000Z","FREUT",4.07,0.0,86453.0,71.78,0.0,12.45,null,null,null,2020]
["2020-11-16T09:55:00.000000Z","FREUT",3.99,0.0,86450.0,72.42,0.0,12.45,null,null,null,2020]
["2020-11-16T10:00:00.000000Z","FREUT",3.95,0.0,86454.0,72.83,0.0,12.45,null,null,null,2020]
["2020-11-16T10:05:00.000000Z","FREUT",3.99,0.0,86461.0,73.35,0.0,12.45,null,null,null,2020]
["2020-11-16T10:10:00.000000Z","FREUT",4.15,0.0,86465.0,72.15,0.0,12.45,null,null,null,2020]
["2020-11-16T10:15:00.000000Z","FREUT",4.2,0.0,86467.0,72.6,0.0,12.45,null,null,null,2020]
["2020-11-16T10:20:00.000000Z","FREUT",4.41,0.0,86468.0,71.57,0.01,12.45,null,null,null,2020]
["2020-11-16T10:25:00.000000Z","FREUT",4.38,0.0,86459.0,71.78,0.0,12.45,null,null,null,2020]
["2020-11-16T10:30:00.000000Z","FREUT",4.18,0.0,86453.0,72.6,0.0,12.45,null,null,null,2020]
["2020-11-16T10:35:00.000000Z","FREUT",4.08,0.0,86444.0,73.28,0.0,12.45,null,null,null,2020]
["2020-11-16T10:40:00.000000Z","FREUT",3.93,0.0,86438.0,73.8,0.0,12.45,null,null,null,2020]
["2020-11-16T10:45:00.000000Z","FREUT",3.92,0.0,86433.0,74.93,0.0,12.45,null,null,null,2020]
["2020-11-16T10:50:00.000000Z","FREUT",3.84,0.0,86432.0,75.82,0.0,12.45,null,null,null,2020]
["2020-11-16T10:55:00.000000Z","FREUT",3.64,0.0,86422.0,76.54,0.0,12.35,null,null,null,2020]
["2020-11-16T11:00:00.000000Z","FREUT",3.7,0.0,86415.0,76.64,0.0,12.45,null,null,null,2020]
["2020-11-16T11:05:00.000000Z","FREUT",3.51,0.0,86418.0,77.33,0.0,12.45,null,null,null,2020]
["2020-11-16T11:10:00.000000Z","FREUT",3.42,0.0,86421.0,76.99,0.0,12.45,null,null,null,2020]
["2020-11-16T11:15:00.000000Z","FREUT",3.51,0.0,86429.0,78.12,0.0,12.45,null,null,null,2020]
["2020-11-16T11:20:00.000000Z","FREUT",3.64,0.0,86439.0,77.85,0.0,12.45,null,null,null,2020]
["2020-11-16T11:25:00.000000Z","FREUT",3.61,0.0,86440.0,78.12,0.0,12.45,null,null,null,2020]
["2020-11-16T11:30:00.000000Z","FREUT",3.72,0.0,86441.0,78.57,0.0,12.45,null,null,null,2020]
["2020-11-16T11:35:00.000000Z","FREUT",3.54,0.0,86453.0,78.88,0.0,12.45,null,null,null,2020]
["2020-11-16T11:40:00.000000Z","FREUT",3.41,0.0,86449.0,79.32,0.0,12.45,null,null,null,2020]
["2020-11-16T11:45:00.000000Z","FREUT",3.37,0.0,86449.0,79.87,0.0,12.45,null,null,null,2020]
["2020-11-16T11:50:00.000000Z","FREUT",3.38,0.0,86454.0,80.5,0.01,12.45,null,null,null,2020]
["2020-11-16T11:55:00.000000Z","FREUT",3.38,0.0,86454.0,81.1,0.0,12.45,null,null,null,2020]
["2020-11-16T12:00:00.000000Z","FREUT",3.47,0.0,86457.0,81.6,0.0,12.45,null,null,null,2020]
["2020-11-16T12:05:00.000000Z","FREUT",3.47,0.0,86456.0,82.3,0.0,12.45,null,null,null,2020]
["2020-11-16T12:10:00.000000Z","FREUT",3.49,0.0,86450.0,82.5,0.0,12.45,null,null,null,2020]
["2020-11-16T12:15:00.000000Z","FREUT",3.52,0.0,86455.0,82.7,0.0,12.45,null,null,null,2020]
["2020-11-16T12:20:00.000000Z","FREUT",3.66,0.0,86463.0,81.7,0.0,12.45,null,null,null,2020]
["2020-11-16T12:25:00.000000Z","FREUT",3.97,0.0,86470.0,79.25,0.0,12.45,null,null,null,2020]
["2020-11-16T12:30:00.000000Z","FREUT",3.91,0.0,86475.0,80.5,0.0,12.45,null,null,null,2020]
["2020-11-16T12:35:00.000000Z","FREUT",3.98,0.0,86476.0,79.15,0.0,12.35,null,null,null,2020]
["2020-11-16T12:40:00.000000Z","FREUT",4.18,0.0,86476.0,76.72,0.0,12.45,null,null,null,2020]
["2020-11-16T12:45:00.000000Z","FREUT",4.31,0.0,86484.0,75.05,0.0,12.45,null,null,null,2020]
["2020-11-16T12:50:00.000000Z","FREUT",4.43,0.0,86489.0,73.03,0.0,12.44,null,null,null,2020]
["2020-11-16T12:55:00.000000Z","FREUT",4.53,0.0,86482.0,73.03,0.0,12.44,null,null,null,2020]
["2020-11-16T13:00:00.000000Z","FREUT",4.31,0.0,86481.0,75.56,0.0,12.45,null,null,null,2020]
["2020-11-16T13:05:00.000000Z","FREUT",4.06,0.0,86479.0,77.58,0.0,12.44,null,null,null,2020]
["2020-11-16T13:10:00.000000Z","FREUT",3.79,0.0,86485.0,78.02,0.0,12.44,null,null,null,2020]
["2020-11-16T13:15:00.000000Z","FREUT",3.69,0.0,86491.0,76.14,0.0,12.45,null,null,null,2020]
["2020-11-16T13:20:00.000000Z","FREUT",3.66,0.0,86495.0,75.46,0.0,12.44,null,null,null,2020]
["2020-11-16T13:25:00.000000Z","FREUT",3.82,0.0,86494.0,74.02,0.0,12.36,null,null,null,2020]
["2020-11-16T13:30:00.000000Z","FREUT",4.06,0.0,86487.0,73.65,0.0,12.45,null,null,null,2020]
["2020-11-16T13:35:00.000000Z","FREUT",4.18,0.0,86481.0,73.27,0.0,12.44,null,null,null,2020]
["2020-11-16T13:40:00.000000Z","FREUT",4.26,0.0,86481.0,73.0,0.0,12.44,null,null,null,2020]
["2020-11-16T13:45:00.000000Z","FREUT",4.21,0.0,86489.0,75.42,0.0,12.45,null,null,null,2020]
["2020-11-16T13:50:00.000000Z","FREUT",3.99,0.0,86502.0,76.93,0.08,12.44,null,null,null,2020]
["2020-11-16T13:55:00.000000Z","FREUT",3.81,0.0,86505.0,78.26,0.34,12.44,null,null,null,2020]
["2020-11-16T14:00:00.000000Z","FREUT",3.87,0.0,86507.0,78.12,0.47,12.45,null,null,null,2020]
["2020-11-16T14:05:00.000000Z","FREUT",4.06,0.0,86506.0,76.76,1.13,12.44,null,null,null,2020]
["2020-11-16T14:10:00.000000Z","FREUT",4.12,0.0,86506.0,75.8,2.15,12.44,null,null,null,2020]
["2020-11-16T14:15:00.000000Z","FREUT",4.3,0.0,86505.0,73.03,3.38,12.44,null,null,null,2020]
["2020-11-16T14:20:00.000000Z","FREUT",4.47,0.0,86502.0,72.76,5.12,12.44,null,null,null,2020]
["2020-11-16T14:25:00.000000Z","FREUT",4.13,0.0,86501.0,75.29,7.13,12.44,null,null,null,2020]
["2020-11-16T14:30:00.000000Z","FREUT",3.85,0.0,86509.0,76.89,10.41,12.45,null,null,null,2020]
["2020-11-16T14:35:00.000000Z","FREUT",3.48,0.0,86513.0,79.7,33.42,12.47,null,null,null,2020]
["2020-11-16T14:40:00.000000Z","FREUT",2.84,0.0,86520.0,81.4,45.02,12.54,null,null,null,2020]
["2020-11-16T14:45:00.000000Z","FREUT",2.42,0.0,86525.0,81.9,43.2,12.58,null,null,null,2020]
["2020-11-16T14:50:00.000000Z","FREUT",2.44,0.0,86523.0,81.6,64.43,12.63,null,null,null,2020]
["2020-11-16T14:55:00.000000Z","FREUT",2.68,0.0,86522.0,80.6,74.85,12.69,null,null,null,2020]
["2020-11-16T15:00:00.000000Z","FREUT",2.59,0.0,86527.0,80.2,83.8,12.75,null,null,null,2020]
["2020-11-16T15:05:00.000000Z","FREUT",2.35,0.0,86535.0,81.1,95.9,12.82,null,null,null,2020]
["2020-11-16T15:10:00.000000Z","FREUT",2.33,0.0,86544.0,80.9,106.0,12.89,null,null,null,2020]
["2020-11-16T15:15:00.000000Z","FREUT",2.46,0.0,86559.0,81.0,105.1,12.94,null,null,null,2020]
["2020-11-16T15:20:00.000000Z","FREUT",2.82,0.0,86565.0,79.25,126.1,12.93,null,null,null,2020]
["2020-11-16T15:25:00.000000Z","FREUT",2.99,0.0,86571.0,78.35,135.0,13.09,null,null,null,2020]
["2020-11-16T15:30:00.000000Z","FREUT",3.27,0.0,86574.0,77.56,148.2,13.15,null,null,null,2020]
["2020-11-16T15:35:00.000000Z","FREUT",3.42,0.0,86568.0,77.35,161.7,13.21,null,null,null,2020]
["2020-11-16T15:40:00.000000Z","FREUT",3.45,0.0,86566.0,76.97,172.9,13.27,null,null,null,2020]
["2020-11-16T15:45:00.000000Z","FREUT",3.42,0.0,86575.0,76.8,184.4,13.33,null,null,null,2020]
["2020-11-16T15:50:00.000000Z","FREUT",3.44,0.0,86578.0,77.04,196.6,13.38,null,null,null,2020]
["2020-11-16T15:55:00.000000Z","FREUT",3.43,0.0,86586.0,77.07,209.0,13.42,null,null,null,2020]
["2020-11-16T16:00:00.000000Z","FREUT",3.44,0.0,86586.0,77.38,220.7,13.47,null,null,null,2020]
["2020-11-16T16:05:00.000000Z","FREUT",3.42,0.0,86584.0,77.57,232.3,13.39,null,null,null,2020]
["2020-11-16T16:10:00.000000Z","FREUT",3.49,0.0,86584.0,77.94,244.1,13.36,null,null,null,2020]
["2020-11-16T16:15:00.000000Z","FREUT",3.77,0.0,86586.0,76.84,255.9,13.34,null,null,null,2020]
["2020-11-16T16:20:00.000000Z","FREUT",4.12,0.0,86591.0,76.23,267.1,13.33,null,null,null,2020]
["2020-11-16T16:25:00.000000Z","FREUT",4.31,0.0,86598.0,74.89,277.2,13.32,null,null,null,2020]
["2020-11-16T16:30:00.000000Z","FREUT",4.35,0.0,86595.0,74.98,281.1,13.31,null,null,null,2020]
["2020-11-16T16:35:00.000000Z","FREUT",4.56,0.0,86592.0,73.06,299.7,13.3,null,null,null,2020]
["2020-11-16T16:40:00.000000Z","FREUT",4.86,0.0,86598.0,70.12,308.9,13.3,null,null,null,2020]
["2020-11-16T16:45:00.000000Z","FREUT",5.28,0.0,86598.0,68.17,321.9,13.3,null,null,null,2020]
["2020-11-16T16:50:00.000000Z","FREUT",5.47,0.0,86602.0,67.83,334.2,13.29,null,null,null,2020]
["2020-11-16T16:55:00.000000Z","FREUT",5.46,0.0,86608.0,65.26,345.9,13.28,null,null,null,2020]
["2020-11-16T17:00:00.000000Z","FREUT",5.45,0.0,86605.0,67.03,353.9,13.28,null,null,null,2020]
["2020-11-16T17:05:00.000000Z","FREUT",5.46,0.0,86604.0,66.65,362.7,13.27,null,null,null,2020]
["2020-11-16T17:10:00.000000Z","FREUT",5.58,0.0,86606.0,66.72,373.1,13.27,null,null,null,2020]
["2020-11-16T17:15:00.000000Z","FREUT",5.63,0.0,86605.0,66.06,383.9,13.27,null,null,null,2020]
["2020-11-16T17:20:00.000000Z","FREUT",5.8,0.0,86605.0,64.04,355.4,13.26,null,null,null,2020]
["2020-11-16T17:25:00.000000Z","FREUT",6.23,0.0,86611.0,61.75,386.8,13.26,null,null,null,2020]
["2020-11-16T17:30:00.000000Z","FREUT",6.52,0.0,86615.0,59.5,403.5,13.26,null,null,null,2020]
["2020-11-16T17:35:00.000000Z","FREUT",6.91,0.0,86616.0,56.36,411.4,13.25,null,null,null,2020]
["2020-11-16T17:40:00.000000Z","FREUT",7.68,0.0,86618.0,52.64,422.4,13.25,null,null,null,2020]
["2020-11-16T17:45:00.000000Z","FREUT",8.11,0.0,86622.0,51.41,428.3,13.25,null,null,null,2020]
["2020-11-16T17:50:00.000000Z","FREUT",7.94,0.0,86622.0,57.21,435.6,13.25,null,null,null,2020]
["2020-11-16T17:55:00.000000Z","FREUT",7.97,0.0,86628.0,55.19,441.3,13.24,null,null,null,2020]
["2020-11-16T18:00:00.000000Z","FREUT",8.01,0.0,86627.0,55.12,448.3,13.24,null,null,null,2020]
["2020-11-16T18:05:00.000000Z","FREUT",7.83,0.0,86620.0,54.09,454.0,13.24,null,null,null,2020]
["2020-11-16T18:10:00.000000Z","FREUT",7.78,0.0,86621.0,55.11,459.2,13.24,null,null,null,2020]
["2020-11-16T18:15:00.000000Z","FREUT",7.79,0.0,86621.0,54.39,464.6,13.24,null,null,null,2020]
["2020-11-16T18:20:00.000000Z","FREUT",8.03,0.0,86618.0,55.35,469.2,13.23,null,null,null,2020]
["2020-11-16T18:25:00.000000Z","FREUT",7.92,0.0,86617.0,54.87,475.6,13.24,null,null,null,2020]
["2020-11-16T18:30:00.000000Z","FREUT",8.08,0.0,86609.0,53.03,479.3,13.24,null,null,null,2020]
["2020-11-16T18:35:00.000000Z","FREUT",8.28,0.0,86600.0,51.35,464.3,13.23,null,null,null,2020]
["2020-11-16T18:40:00.000000Z","FREUT",8.81,0.0,86599.0,52.85,483.4,13.23,null,null,null,2020]
["2020-11-16T18:45:00.000000Z","FREUT",9.45,0.0,86595.0,48.82,478.6,13.23,null,null,null,2020]
["2020-11-16T18:50:00.000000Z","FREUT",9.15,0.0,86590.0,50.01,483.2,13.23,null,null,null,2020]
["2020-11-16T18:55:00.000000Z","FREUT",8.75,0.0,86582.0,52.53,433.7,13.23,null,null,null,2020]
["2020-11-16T19:00:00.000000Z","FREUT",8.33,0.0,86575.0,54.68,474.1,13.22,null,null,null,2020]
["2020-11-16T19:05:00.000000Z","FREUT",8.05,0.0,86571.0,56.35,442.7,13.22,null,null,null,2020]
["2020-11-16T19:10:00.000000Z","FREUT",7.94,0.0,86563.0,54.85,459.9,13.23,null,null,null,2020]
["2020-11-16T19:15:00.000000Z","FREUT",7.81,0.0,86557.0,53.55,454.8,13.23,null,null,null,2020]
["2020-11-16T19:20:00.000000Z","FREUT",7.7,0.0,86546.0,53.76,472.3,13.25,null,null,null,2020]
["2020-11-16T19:25:00.000000Z","FREUT",7.58,0.0,86540.0,54.0,463.6,13.25,null,null,null,2020]
["2020-11-16T19:30:00.000000Z","FREUT",7.92,0.0,86538.0,53.9,470.9,13.26,null,null,null,2020]
["2020-11-16T19:35:00.000000Z","FREUT",8.02,0.0,86542.0,54.0,478.7,13.27,null,null,null,2020]
["2020-11-16T19:40:00.000000Z","FREUT",8.12,0.0,86539.0,52.33,475.1,13.27,null,null,null,2020]
["2020-11-16T19:45:00.000000Z","FREUT",8.1,0.0,86525.0,49.46,484.2,13.28,null,null,null,2020]
["2020-11-16T19:50:00.000000Z","FREUT",8.41,0.0,86519.0,49.84,475.3,13.28,null,null,null,2020]
["2020-11-16T19:55:00.000000Z","FREUT",8.72,0.0,86514.0,46.46,490.1,13.28,null,null,null,2020]
["2020-11-16T20:00:00.000000Z","FREUT",9.17,0.0,86511.0,44.49,493.4,13.29,null,null,null,2020]
["2020-11-16T20:05:00.000000Z","FREUT",9.59,0.0,86510.0,43.73,491.4,13.28,null,null,null,2020]
["2020-11-16T20:10:00.000000Z","FREUT",9.66,0.0,86503.0,45.0,472.2,13.28,null,null,null,2020]
["2020-11-16T20:15:00.000000Z","FREUT",9.46,0.0,86501.0,45.61,355.3,13.28,null,null,null,2020]
["2020-11-16T20:20:00.000000Z","FREUT",9.58,0.0,86499.0,42.34,394.5,13.28,null,null,null,2020]
["2020-11-16T20:25:00.000000Z","FREUT",9.55,0.0,86496.0,42.95,279.7,13.28,null,null,null,2020]
["2020-11-16T20:30:00.000000Z","FREUT",9.6,0.0,86488.0,45.13,377.9,13.29,null,null,null,2020]
["2020-11-16T20:35:00.000000Z","FREUT",9.89,0.0,86481.0,44.11,407.1,13.3,null,null,null,2020]
["2020-11-16T20:40:00.000000Z","FREUT",9.97,0.0,86477.0,43.05,453.4,13.3,null,null,null,2020]
["2020-11-16T20:45:00.000000Z","FREUT",9.97,0.0,86475.0,46.46,418.2,13.3,null,null,null,2020]
["2020-11-16T20:50:00.000000Z","FREUT",10.14,0.0,86473.0,45.64,433.5,13.3,null,null,null,2020]
["2020-11-16T20:55:00.000000Z","FREUT",10.05,0.0,86472.0,45.47,374.7,13.3,null,null,null,2020]
["2020-11-16T21:00:00.000000Z","FREUT",10.1,0.0,86464.0,46.29,409.1,13.3,null,null,null,2020]
["2020-11-16T21:05:00.000000Z","FREUT",10.07,0.0,86457.0,45.68,412.7,13.3,null,null,null,2020]
["2020-11-16T21:10:00.000000Z","FREUT",9.84,0.0,86453.0,48.06,383.9,13.3,null,null,null,2020]
["2020-11-16T21:15:00.000000Z","FREUT",9.87,0.0,86452.0,47.66,401.4,13.3,null,null,null,2020]
["2020-11-16T21:20:00.000000Z","FREUT",9.87,0.0,86450.0,47.11,397.0,13.3,null,null,null,2020]
["2020-11-16T21:25:00.000000Z","FREUT",9.79,0.0,86444.0,51.0,301.7,13.31,null,null,null,2020]
["2020-11-16T21:30:00.000000Z","FREUT",9.57,0.0,86438.0,53.38,417.8,13.31,null,null,null,2020]
["2020-11-16T21:35:00.000000Z","FREUT",9.6,0.0,86431.0,52.16,404.3,13.32,null,null,null,2020]
["2020-11-16T21:40:00.000000Z","FREUT",9.62,0.0,86436.0,54.54,371.1,13.32,null,null,null,2020]
["2020-11-16T21:45:00.000000Z","FREUT",9.61,0.0,86433.0,56.15,301.6,13.32,null,null,null,2020]
["2020-11-16T21:50:00.000000Z","FREUT",9.52,0.0,86431.0,56.73,297.9,13.33,null,null,null,2020]
["2020-11-16T21:55:00.000000Z","FREUT",9.4,0.0,86430.0,54.31,317.7,13.33,null,null,null,2020]
["2020-11-16T22:00:00.000000Z","FREUT",9.56,0.0,86428.0,52.85,337.7,13.35,null,null,null,2020]
["2020-11-16T22:05:00.000000Z","FREUT",9.71,0.0,86428.0,51.72,320.1,13.35,null,null,null,2020]
["2020-11-16T22:10:00.000000Z","FREUT",9.9,0.0,86424.0,50.53,272.8,13.35,null,null,null,2020]
["2020-11-16T22:15:00.000000Z","FREUT",10.09,0.0,86428.0,49.0,222.8,13.36,null,null,null,2020]
["2020-11-16T22:20:00.000000Z","FREUT",10.17,0.0,86429.0,47.81,220.9,13.37,null,null,null,2020]
["2020-11-16T22:25:00.000000Z","FREUT",10.23,0.0,86426.0,47.5,217.6,13.37,null,null,null,2020]
["2020-11-16T22:30:00.000000Z","FREUT",10.19,0.0,86425.0,48.66,235.5,13.38,null,null,null,2020]
["2020-11-16T22:35:00.000000Z","FREUT",10.15,0.0,86421.0,48.15,209.6,13.38,null,null,null,2020]
["2020-11-16T22:40:00.000000Z","FREUT",10.31,0.0,86418.0,47.02,197.2,13.38,null,null,null,2020]
["2020-11-16T22:45:00.000000Z","FREUT",10.38,0.0,86415.0,46.03,171.7,13.39,null,null,null,2020]
["2020-11-16T22:50:00.000000Z","FREUT",10.4,0.0,86409.0,44.67,176.5,13.4,null,null,null,2020]
["2020-11-16T22:55:00.000000Z","FREUT",10.63,0.0,86406.0,43.85,173.3,13.41,null,null,null,2020]
["2020-11-16T23:00:00.000000Z","FREUT",10.72,0.0,86404.0,42.79,149.1,13.42,null,null,null,2020]
["2020-11-16T23:05:00.000000Z","FREUT",10.71,0.0,86395.0,42.01,124.3,13.42,null,null,null,2020]
["2020-11-16T23:10:00.000000Z","FREUT",10.58,0.0,86392.0,40.92,124.1,13.43,null,null,null,2020]
["2020-11-16T23:15:00.000000Z","FREUT",10.46,0.0,86385.0,40.0,108.4,13.44,null,null,null,2020]
["2020-11-16T23:20:00.000000Z","FREUT",10.16,0.0,86372.0,42.32,106.5,13.42,null,null,null,2020]
["2020-11-16T23:25:00.000000Z","FREUT",9.47,0.0,86373.0,44.48,93.2,13.45,null,null,null,2020]
["2020-11-16T23:30:00.000000Z","FREUT",9.14,0.0,86377.0,44.82,84.0,13.47,null,null,null,2020]
["2020-11-16T23:35:00.000000Z","FREUT",9.02,0.0,86380.0,42.5,71.85,13.49,null,null,null,2020]
["2020-11-16T23:40:00.000000Z","FREUT",9.04,0.0,86378.0,43.52,55.99,13.39,null,null,null,2020]
["2020-11-16T23:45:00.000000Z","FREUT",9.06,0.0,86375.0,42.67,44.01,13.05,null,null,null,2020]
["2020-11-16T23:50:00.000000Z","FREUT",9.12,0.0,86359.0,43.87,33.48,12.92,null,null,null,2020]
["2020-11-16T23:55:00.000000Z","FREUT",9.02,0.0,86350.0,47.25,23.53,12.86,null,null,null,2020]
["2020-11-17T00:00:00.000000Z","FREUT",8.88,0.0,86346.0,50.5,15.35,12.82,null,null,null,2020]
["2020-11-17T00:05:00.000000Z","FREUT",8.82,0.0,86340.0,51.42,8.31,12.79,null,null,null,2020]
["2020-11-17T00:10:00.000000Z","FREUT",8.65,0.0,86339.0,54.26,4.07,12.79,null,null,null,2020]
["2020-11-17T00:15:00.000000Z","FREUT",8.49,0.0,86337.0,56.27,2.56,12.77,null,null,null,2020]
["2020-11-17T00:20:00.000000Z","FREUT",8.46,0.0,86332.0,56.85,2.65,12.76,null,null,null,2020]
["2020-11-17T00:25:00.000000Z","FREUT",8.65,0.0,86331.0,55.39,3.12,12.76,null,null,null,2020]
["2020-11-17T00:30:00.000000Z","FREUT",8.66,0.0,86331.0,53.45,0.97,12.75,null,null,null,2020]
["2020-11-17T00:35:00.000000Z","FREUT",8.77,0.0,86329.0,50.25,0.39,12.75,null,null,null,2020]
["2020-11-17T00:40:00.000000Z","FREUT",8.85,0.0,86326.0,47.28,0.34,12.74,null,null,null,2020]
["2020-11-17T00:45:00.000000Z","FREUT",8.92,0.0,86322.0,45.5,0.08,12.73,null,null,null,2020]
["2020-11-17T00:50:00.000000Z","FREUT",9.09,0.0,86318.0,44.07,0.01,12.73,null,null,null,2020]
["2020-11-17T00:55:00.000000Z","FREUT",9.17,0.0,86311.0,43.11,0.01,12.73,null,null,null,2020]
["2020-11-17T01:00:00.000000Z","FREUT",9.22,0.0,86308.0,42.97,0.0,12.72,null,null,null,2020]
["2020-11-17T01:05:00.000000Z","FREUT",9.16,0.0,86307.0,42.46,0.0,12.72,null,null,null,2020]
["2020-11-17T01:10:00.000000Z","FREUT",9.13,0.0,86308.0,43.11,0.0,12.71,null,null,null,2020]
["2020-11-17T01:15:00.000000Z","FREUT",9.05,0.0,86307.0,42.33,0.0,12.71,null,null,null,2020]
["2020-11-17T01:20:00.000000Z","FREUT",9.11,0.0,86307.0,42.5,0.0,12.71,null,null,null,2020]
["2020-11-17T01:25:00.000000Z","FREUT",9.14,0.0,86306.0,45.57,0.0,12.71,null,null,null,2020]
["2020-11-17T01:30:00.000000Z","FREUT",8.94,0.0,86304.0,47.55,0.0,12.7,null,null,null,2020]
["2020-11-17T01:35:00.000000Z","FREUT",8.92,0.0,86302.0,48.51,0.0,12.7,null,null,null,2020]
["2020-11-17T01:40:00.000000Z","FREUT",8.97,0.0,86304.0,49.84,0.0,12.7,null,null,null,2020]
["2020-11-17T01:45:00.000000Z","FREUT",8.95,0.0,86303.0,50.73,0.0,12.7,null,null,null,2020]
["2020-11-17T01:50:00.000000Z","FREUT",8.77,0.0,86302.0,52.37,0.0,12.69,null,null,null,2020]
["2020-11-17T01:55:00.000000Z","FREUT",8.71,0.0,86298.0,53.12,0.0,12.69,null,null,null,2020]
["2020-11-17T02:00:00.000000Z","FREUT",8.63,0.0,86291.0,53.16,0.0,12.69,null,null,null,2020]
["2020-11-17T02:05:00.000000Z","FREUT",8.54,0.0,86292.0,55.11,0.0,12.68,null,null,null,2020]
["2020-11-17T02:10:00.000000Z","FREUT",8.37,0.0,86292.0,58.83,0.0,12.69,null,null,null,2020]
["2020-11-17T02:15:00.000000Z","FREUT",8.29,0.0,86300.0,58.67,0.0,12.68,null,null,null,2020]
["2020-11-17T02:20:00.000000Z","FREUT",8.29,0.0,86308.0,57.23,0.0,12.68,null,null,null,2020]
["2020-11-17T02:25:00.000000Z","FREUT",8.32,0.0,86312.0,57.85,0.0,12.68,null,null,null,2020]
["2020-11-17T02:30:00.000000Z","FREUT",8.32,0.0,86316.0,59.86,0.0,12.68,null,null,null,2020]
["2020-11-17T02:35:00.000000Z","FREUT",8.31,0.0,86318.0,61.3,0.0,12.67,null,null,null,2020]
["2020-11-17T02:40:00.000000Z","FREUT",8.38,0.0,86309.0,61.64,0.0,12.67,null,null,null,2020]
["2020-11-17T02:45:00.000000Z","FREUT",8.18,0.0,86305.0,63.01,0.0,12.67,null,null,null,2020]
["2020-11-17T02:50:00.000000Z","FREUT",8.1,0.0,86296.0,63.79,0.0,12.67,null,null,null,2020]
["2020-11-17T02:55:00.000000Z","FREUT",8.11,0.0,86296.0,64.27,0.0,12.67,null,null,null,2020]
["2020-11-17T03:00:00.000000Z","FREUT",8.0,0.0,86288.0,64.61,0.0,12.67,null,null,null,2020]
["2020-11-17T03:05:00.000000Z","FREUT",7.91,0.0,86283.0,64.1,0.0,12.66,null,null,null,2020]
["2020-11-17T03:10:00.000000Z","FREUT",7.86,0.0,86282.0,64.34,0.0,12.59,null,null,null,2020]
["2020-11-17T03:15:00.000000Z","FREUT",7.92,0.0,86284.0,63.28,0.0,12.66,null,null,null,2020]
["2020-11-17T03:20:00.000000Z","FREUT",8.04,0.0,86285.0,62.66,0.0,12.66,null,null,null,2020]
["2020-11-17T03:25:00.000000Z","FREUT",7.92,0.0,86286.0,63.01,0.0,12.66,null,null,null,2020]
["2020-11-17T03:30:00.000000Z","FREUT",7.89,0.0,86286.0,62.15,0.0,12.66,null,null,null,2020]
["2020-11-17T03:35:00.000000Z","FREUT",7.97,0.0,86279.0,61.5,0.0,12.66,null,null,null,2020]
["2020-11-17T03:40:00.000000Z","FREUT",7.92,0.0,86277.0,62.9,0.0,12.65,null,null,null,2020]
["2020-11-17T03:45:00.000000Z","FREUT",7.85,0.0,86278.0,62.22,0.0,12.65,null,null,null,2020]
["2020-11-17T03:50:00.000000Z","FREUT",7.82,0.0,86282.0,62.36,0.0,12.64,null,null,null,2020]
["2020-11-17T03:55:00.000000Z","FREUT",7.78,0.0,86287.0,61.74,0.0,12.64,null,null,null,2020]
["2020-11-17T04:00:00.000000Z","FREUT",7.81,0.0,86289.0,62.29,0.0,12.64,null,null,null,2020]
["2020-11-17T04:05:00.000000Z","FREUT",7.67,0.0,86291.0,63.18,0.01,12.64,null,null,null,2020]
["2020-11-17T04:10:00.000000Z","FREUT",7.29,0.0,86289.0,64.1,0.0,12.64,null,null,null,2020]
["2020-11-17T04:15:00.000000Z","FREUT",7.04,0.0,86281.0,65.19,0.0,12.64,null,null,null,2020]
["2020-11-17T04:20:00.000000Z","FREUT",7.12,0.0,86272.0,65.02,0.0,12.64,null,null,null,2020]
["2020-11-17T04:25:00.000000Z","FREUT",6.92,0.0,86271.0,66.87,0.0,12.64,null,null,null,2020]
["2020-11-17T04:30:00.000000Z","FREUT",6.87,0.0,86269.0,67.93,0.0,12.64,null,null,null,2020]
["2020-11-17T04:35:00.000000Z","FREUT",6.85,0.0,86269.0,68.2,0.01,12.63,null,null,null,2020]
["2020-11-17T04:40:00.000000Z","FREUT",6.87,0.0,86273.0,67.97,0.0,12.63,null,null,null,2020]
["2020-11-17T04:45:00.000000Z","FREUT",7.05,0.0,86269.0,67.63,0.0,12.64,null,null,null,2020]
["2020-11-17T04:50:00.000000Z","FREUT",6.86,0.0,86263.0,69.54,0.0,12.64,null,null,null,2020]
["2020-11-17T04:55:00.000000Z","FREUT",6.73,0.0,86262.0,69.37,0.0,12.63,null,null,null,2020]
["2020-11-17T05:00:00.000000Z","FREUT",6.68,0.0,86258.0,68.66,0.0,12.64,null,null,null,2020]
["2020-11-17T05:05:00.000000Z","FREUT",6.78,0.0,86259.0,67.22,0.01,12.63,null,null,null,2020]
["2020-11-17T05:10:00.000000Z","FREUT",7.26,0.0,86263.0,61.89,0.0,12.53,null,null,null,2020]
["2020-11-17T05:15:00.000000Z","FREUT",7.5,0.0,86263.0,58.79,0.0,12.63,null,null,null,2020]
["2020-11-17T05:20:00.000000Z","FREUT",7.57,0.0,86265.0,58.82,0.0,12.63,null,null,null,2020]
["2020-11-17T05:25:00.000000Z","FREUT",7.63,0.0,86263.0,57.52,0.0,12.63,null,null,null,2020]
["2020-11-17T05:30:00.000000Z","FREUT",7.94,0.0,86260.0,57.25,0.0,12.63,null,null,null,2020]
["2020-11-17T05:35:00.000000Z","FREUT",7.82,0.0,86259.0,61.59,0.0,12.63,null,null,null,2020]
["2020-11-17T05:40:00.000000Z","FREUT",6.96,0.0,86261.0,65.28,0.0,12.63,null,null,null,2020]
["2020-11-17T05:45:00.000000Z","FREUT",6.54,0.0,86257.0,67.13,0.0,12.63,null,null,null,2020]
["2020-11-17T05:50:00.000000Z","FREUT",6.31,0.0,86256.0,69.11,0.0,12.62,null,null,null,2020]
["2020-11-17T05:55:00.000000Z","FREUT",6.18,0.0,86253.0,68.66,0.0,12.62,null,null,null,2020]
["2020-11-17T06:00:00.000000Z","FREUT",6.24,0.0,86250.0,68.25,0.0,12.63,null,null,null,2020]
["2020-11-17T06:05:00.000000Z","FREUT",6.56,0.0,86252.0,63.1,0.0,12.62,null,null,null,2020]
["2020-11-17T06:10:00.000000Z","FREUT",6.69,0.0,86253.0,63.57,0.0,12.62,null,null,null,2020]
["2020-11-17T06:15:00.000000Z","FREUT",6.65,0.0,86250.0,63.92,0.0,12.62,null,null,null,2020]
["2020-11-17T06:20:00.000000Z","FREUT",6.36,0.0,86250.0,65.25,0.0,12.62,null,null,null,2020]
["2020-11-17T06:25:00.000000Z","FREUT",6.28,0.0,86250.0,65.45,0.0,12.62,null,null,null,2020]
["2020-11-17T06:30:00.000000Z","FREUT",6.16,0.0,86251.0,64.67,0.0,12.62,null,null,null,2020]
["2020-11-17T06:35:00.000000Z","FREUT",6.13,0.0,86252.0,65.25,0.0,12.62,null,null,null,2020]
["2020-11-17T06:40:00.000000Z","FREUT",6.04,0.0,86256.0,65.83,0.0,12.62,null,null,null,2020]
["2020-11-17T06:45:00.000000Z","FREUT",6.05,0.0,86249.0,65.15,0.0,12.62,null,null,null,2020]
["2020-11-17T06:50:00.000000Z","FREUT",6.01,0.0,86242.0,65.59,0.0,12.62,null,null,null,2020]
["2020-11-17T06:55:00.000000Z","FREUT",5.7,0.0,86239.0,68.29,0.0,12.61,null,null,null,2020]
["2020-11-17T07:00:00.000000Z","FREUT",5.22,0.0,86244.0,69.59,0.0,12.62,null,null,null,2020]
["2020-11-17T07:05:00.000000Z","FREUT",5.21,0.0,86244.0,69.59,0.0,12.61,null,null,null,2020]
["2020-11-17T07:10:00.000000Z","FREUT",5.38,0.0,86238.0,67.91,0.0,12.6,null,null,null,2020]
["2020-11-17T07:15:00.000000Z","FREUT",5.54,0.0,86232.0,68.12,0.0,12.61,null,null,null,2020]
["2020-11-17T07:20:00.000000Z","FREUT",5.4,0.0,86233.0,68.67,0.0,12.6,null,null,null,2020]
["2020-11-17T07:25:00.000000Z","FREUT",5.51,0.0,86228.0,67.85,0.0,12.6,null,null,null,2020]
["2020-11-17T07:30:00.000000Z","FREUT",5.68,0.0,86228.0,66.58,0.0,12.6,null,null,null,2020]
["2020-11-17T07:35:00.000000Z","FREUT",5.78,0.0,86228.0,66.14,0.0,12.6,null,null,null,2020]
["2020-11-17T07:40:00.000000Z","FREUT",5.81,0.0,86224.0,66.17,0.0,12.6,null,null,null,2020]
["2020-11-17T07:45:00.000000Z","FREUT",5.71,0.0,86212.0,66.14,0.0,12.6,null,null,null,2020]
["2020-11-17T07:50:00.000000Z","FREUT",5.63,0.0,86201.0,67.16,0.0,12.6,null,null,null,2020]
["2020-11-17T07:55:00.000000Z","FREUT",5.65,0.0,86199.0,68.12,0.0,12.6,null,null,null,2020]
["2020-11-17T08:00:00.000000Z","FREUT",5.51,0.0,86191.0,67.5,0.0,12.6,null,null,null,2020]
["2020-11-17T08:05:00.000000Z","FREUT",5.31,0.0,86187.0,69.49,0.0,12.6,null,null,null,2020]
["2020-11-17T08:10:00.000000Z","FREUT",5.08,0.0,86191.0,70.41,0.0,12.6,null,null,null,2020]
["2020-11-17T08:15:00.000000Z","FREUT",5.04,0.0,86188.0,70.2,0.0,12.6,null,null,null,2020]
["2020-11-17T08:20:00.000000Z","FREUT",5.13,0.0,86182.0,69.21,0.0,12.59,null,null,null,2020]
["2020-11-17T08:25:00.000000Z","FREUT",5.34,0.0,86177.0,67.71,0.0,12.59,null,null,null,2020]
["2020-11-17T08:30:00.000000Z","FREUT",5.47,0.0,86168.0,66.34,0.0,12.6,null,null,null,2020]
["2020-11-17T08:35:00.000000Z","FREUT",5.48,0.0,86153.0,65.73,0.0,12.59,null,null,null,2020]
["2020-11-17T08:40:00.000000Z","FREUT",5.33,0.0,86145.0,65.52,0.0,12.59,null,null,null,2020]
["2020-11-17T08:45:00.000000Z","FREUT",5.43,0.0,86143.0,64.7,0.0,12.59,null,null,null,2020]
["2020-11-17T08:50:00.000000Z","FREUT",5.5,0.0,86144.0,64.8,0.0,12.59,null,null,null,2020]
["2020-11-17T08:55:00.000000Z","FREUT",5.35,0.0,86137.0,65.35,0.0,12.59,null,null,null,2020]
["2020-11-17T09:00:00.000000Z","FREUT",5.36,0.0,86144.0,65.59,0.0,12.59,null,null,null,2020]
["2020-11-17T09:05:00.000000Z","FREUT",5.32,0.0,86142.0,62.75,0.0,12.59,null,null,null,2020]
["2020-11-17T09:10:00.000000Z","FREUT",5.42,0.0,86143.0,62.69,0.0,12.59,null,null,null,2020]
["2020-11-17T09:15:00.000000Z","FREUT",5.38,0.0,86141.0,62.34,0.0,12.59,null,null,null,2020]
["2020-11-17T09:20:00.000000Z","FREUT",5.56,0.0,86138.0,61.08,0.0,12.59,null,null,null,2020]
["2020-11-17T09:25:00.000000Z","FREUT",5.59,0.0,86140.0,61.08,0.0,12.58,null,null,null,2020]
["2020-11-17T09:30:00.000000Z","FREUT",5.59,0.0,86146.0,60.46,0.0,12.59,null,null,null,2020]
["2020-11-17T09:35:00.000000Z","FREUT",5.63,0.0,86144.0,61.69,0.0,12.58,null,null,null,2020]
["2020-11-17T09:40:00.000000Z","FREUT",5.37,0.0,86125.0,62.14,0.0,12.58,null,null,null,2020]
["2020-11-17T09:45:00.000000Z","FREUT",5.32,0.0,86119.0,60.87,0.0,12.58,null,null,null,2020]
["2020-11-17T09:50:00.000000Z","FREUT",5.61,0.0,86114.0,59.54,0.0,12.58,null,null,null,2020]
["2020-11-17T09:55:00.000000Z","FREUT",5.56,0.0,86112.0,61.39,0.0,12.58,null,null,null,2020]
["2020-11-17T10:00:00.000000Z","FREUT",5.06,0.0,86105.0,63.61,0.0,12.58,null,null,null,2020]
["2020-11-17T10:05:00.000000Z","FREUT",5.08,0.0,86102.0,64.57,0.0,12.58,null,null,null,2020]
["2020-11-17T10:10:00.000000Z","FREUT",5.11,0.0,86092.0,63.95,0.0,12.58,null,null,null,2020]
["2020-11-17T10:15:00.000000Z","FREUT",5.26,0.0,86087.0,63.27,0.0,12.58,null,null,null,2020]
["2020-11-17T10:20:00.000000Z","FREUT",5.39,0.0,86080.0,62.38,0.0,12.58,null,null,null,2020]
["2020-11-17T10:25:00.000000Z","FREUT",5.34,0.0,86079.0,62.48,0.0,12.58,null,null,null,2020]
["2020-11-17T10:30:00.000000Z","FREUT",5.27,0.0,86074.0,62.96,0.0,12.58,null,null,null,2020]
["2020-11-17T10:35:00.000000Z","FREUT",5.02,0.0,86065.0,63.34,0.0,12.57,null,null,null,2020]
["2020-11-17T10:40:00.000000Z","FREUT",4.74,0.0,86059.0,65.56,0.0,12.57,null,null,null,2020]
["2020-11-17T10:45:00.000000Z","FREUT",4.39,0.0,86055.0,66.41,0.0,12.58,null,null,null,2020]
["2020-11-17T10:50:00.000000Z","FREUT",4.44,0.0,86040.0,65.21,0.0,12.57,null,null,null,2020]
["2020-11-17T10:55:00.000000Z","FREUT",4.48,0.0,86039.0,65.56,0.0,12.57,null,null,null,2020]
["2020-11-17T11:00:00.000000Z","FREUT",4.34,0.0,86035.0,65.39,0.0,12.57,null,null,null,2020]
["2020-11-17T11:05:00.000000Z","FREUT",4.38,0.0,86031.0,64.09,0.0,12.57,null,null,null,2020]
["2020-11-17T11:10:00.000000Z","FREUT",4.53,0.0,86035.0,63.98,0.0,12.57,null,null,null,2020]
["2020-11-17T11:15:00.000000Z","FREUT",4.64,0.0,86029.0,63.4,0.0,12.57,null,null,null,2020]
["2020-11-17T11:20:00.000000Z","FREUT",4.66,0.0,86019.0,63.2,0.0,12.57,null,null,null,2020]
["2020-11-17T11:25:00.000000Z","FREUT",4.62,0.0,86018.0,63.85,0.0,12.57,null,null,null,2020]
["2020-11-17T11:30:00.000000Z","FREUT",4.44,0.0,86018.0,64.77,0.0,12.57,null,null,null,2020]
["2020-11-17T11:35:00.000000Z","FREUT",4.46,0.0,86006.0,64.06,0.0,12.56,null,null,null,2020]
["2020-11-17T11:40:00.000000Z","FREUT",4.61,0.0,85995.0,63.3,0.0,12.56,null,null,null,2020]
["2020-11-17T11:45:00.000000Z","FREUT",4.57,0.0,85982.0,63.41,0.0,12.57,null,null,null,2020]
["2020-11-17T11:50:00.000000Z","FREUT",4.72,0.0,85984.0,63.1,0.0,12.56,null,null,null,2020]
["2020-11-17T11:55:00.000000Z","FREUT",4.86,0.0,85989.0,63.51,0.0,12.56,null,null,null,2020]
["2020-11-17T12:00:00.000000Z","FREUT",4.63,0.0,85998.0,64.43,0.0,12.56,null,null,null,2020]
["2020-11-17T12:05:00.000000Z","FREUT",4.82,0.0,85999.0,61.94,0.0,12.56,null,null,null,2020]
["2020-11-17T12:10:00.000000Z","FREUT",5.03,0.0,85996.0,60.64,0.0,12.56,null,null,null,2020]
["2020-11-17T12:15:00.000000Z","FREUT",5.18,0.0,85986.0,59.75,0.0,12.56,null,null,null,2020]
["2020-11-17T12:20:00.000000Z","FREUT",5.17,0.0,85980.0,60.09,0.0,12.56,null,null,null,2020]
["2020-11-17T12:25:00.000000Z","FREUT",4.92,0.0,85987.0,61.59,0.0,12.54,null,null,null,2020]
["2020-11-17T12:30:00.000000Z","FREUT",4.72,0.0,85991.0,62.04,0.0,12.56,null,null,null,2020]
["2020-11-17T12:35:00.000000Z","FREUT",4.72,0.0,85982.0,62.69,0.0,12.55,null,null,null,2020]
["2020-11-17T12:40:00.000000Z","FREUT",4.54,0.0,85975.0,62.45,0.0,12.55,null,null,null,2020]
["2020-11-17T12:45:00.000000Z","FREUT",4.27,0.0,85980.0,63.06,0.0,12.55,null,null,null,2020]
["2020-11-17T12:50:00.000000Z","FREUT",4.37,0.0,85978.0,61.6,0.0,12.55,null,null,null,2020]
["2020-11-17T12:55:00.000000Z","FREUT",4.73,0.0,85980.0,60.95,0.0,12.55,null,null,null,2020]
["2020-11-17T13:00:00.000000Z","FREUT",4.89,0.0,85978.0,59.65,0.0,12.55,null,null,null,2020]
["2020-11-17T13:05:00.000000Z","FREUT",5.0,0.0,85978.0,59.99,0.0,12.55,null,null,null,2020]
["2020-11-17T13:10:00.000000Z","FREUT",4.93,0.0,85968.0,60.47,0.0,12.55,null,null,null,2020]
["2020-11-17T13:15:00.000000Z","FREUT",4.89,0.0,85968.0,59.45,0.0,12.55,null,null,null,2020]
["2020-11-17T13:20:00.000000Z","FREUT",4.66,0.0,85955.0,61.87,0.0,12.55,null,null,null,2020]
["2020-11-17T13:25:00.000000Z","FREUT",4.43,0.0,85960.0,61.43,0.0,12.55,null,null,null,2020]
["2020-11-17T13:30:00.000000Z","FREUT",4.57,0.0,85956.0,62.73,0.0,12.55,null,null,null,2020]
["2020-11-17T13:35:00.000000Z","FREUT",4.16,0.0,85951.0,64.13,0.0,12.55,null,null,null,2020]
["2020-11-17T13:40:00.000000Z","FREUT",3.95,0.0,85955.0,65.87,0.0,12.55,null,null,null,2020]
["2020-11-17T13:45:00.000000Z","FREUT",3.85,0.0,85965.0,66.56,0.0,12.55,null,null,null,2020]
["2020-11-17T13:50:00.000000Z","FREUT",4.14,0.0,85966.0,64.34,0.0,12.54,null,null,null,2020]
["2020-11-17T13:55:00.000000Z","FREUT",4.39,0.0,85965.0,63.86,0.3,12.54,null,null,null,2020]
["2020-11-17T14:00:00.000000Z","FREUT",4.31,0.0,85966.0,63.73,0.36,12.55,null,null,null,2020]
["2020-11-17T14:05:00.000000Z","FREUT",4.36,0.0,85961.0,63.69,0.81,12.54,null,null,null,2020]
["2020-11-17T14:10:00.000000Z","FREUT",4.23,0.0,85953.0,64.0,1.54,12.54,null,null,null,2020]
["2020-11-17T14:15:00.000000Z","FREUT",4.13,0.0,85957.0,63.15,2.43,12.54,null,null,null,2020]
["2020-11-17T14:20:00.000000Z","FREUT",4.28,0.0,85964.0,62.43,3.8,12.54,null,null,null,2020]
["2020-11-17T14:25:00.000000Z","FREUT",4.41,0.0,85963.0,61.2,5.68,12.54,null,null,null,2020]
["2020-11-17T14:30:00.000000Z","FREUT",4.59,0.0,85967.0,58.19,7.9,12.54,null,null,null,2020]
["2020-11-17T14:35:00.000000Z","FREUT",4.88,0.0,85973.0,58.98,27.12,12.54,null,null,null,2020]
["2020-11-17T14:40:00.000000Z","FREUT",4.79,0.0,85970.0,59.9,42.28,12.62,null,null,null,2020]
["2020-11-17T14:45:00.000000Z","FREUT",4.66,0.0,85973.0,59.9,51.9,12.68,null,null,null,2020]
["2020-11-17T14:50:00.000000Z","FREUT",4.89,0.0,85970.0,58.73,61.82,12.74,null,null,null,2020]
["2020-11-17T14:55:00.000000Z","FREUT",4.54,0.0,85962.0,63.07,71.96,12.78,null,null,null,2020]
["2020-11-17T15:00:00.000000Z","FREUT",4.33,0.0,85967.0,60.37,82.4,12.85,null,null,null,2020]
["2020-11-17T15:05:00.000000Z","FREUT",4.92,0.0,85964.0,57.32,93.2,12.92,null,null,null,2020]
["2020-11-17T15:10:00.000000Z","FREUT",5.29,0.0,85955.0,56.57,104.4,12.88,null,null,null,2020]
["2020-11-17T15:15:00.000000Z","FREUT",5.32,0.0,85969.0,56.71,115.3,13.05,null,null,null,2020]
["2020-11-17T15:20:00.000000Z","FREUT",5.38,0.0,85975.0,57.42,126.9,13.12,null,null,null,2020]
["2020-11-17T15:25:00.000000Z","FREUT",5.53,0.0,85977.0,55.44,138.3,13.08,null,null,null,2020]
["2020-11-17T15:30:00.000000Z","FREUT",5.71,0.0,85981.0,57.59,150.0,13.25,null,null,null,2020]
["2020-11-17T15:35:00.000000Z","FREUT",5.75,0.0,85978.0,57.52,161.7,13.32,null,null,null,2020]
["2020-11-17T15:40:00.000000Z","FREUT",5.78,0.0,85975.0,57.13,173.7,13.39,null,null,null,2020]
["2020-11-17T15:45:00.000000Z","FREUT",5.93,0.0,85986.0,55.83,185.5,13.42,null,null,null,2020]
["2020-11-17T15:50:00.000000Z","FREUT",6.22,0.0,85992.0,54.4,197.4,13.39,null,null,null,2020]
["2020-11-17T15:55:00.000000Z","FREUT",6.52,0.0,85992.0,53.13,209.4,13.38,null,null,null,2020]
["2020-11-17T16:00:00.000000Z","FREUT",6.57,0.0,85985.0,55.96,221.2,13.38,null,null,null,2020]
["2020-11-17T16:05:00.000000Z","FREUT",6.23,0.0,85987.0,57.42,233.0,13.38,null,null,null,2020]
["2020-11-17T16:10:00.000000Z","FREUT",6.27,0.0,85980.0,56.63,244.6,13.38,null,null,null,2020]
["2020-11-17T16:15:00.000000Z","FREUT",6.51,0.0,85971.0,54.79,256.1,13.39,null,null,null,2020]
["2020-11-17T16:20:00.000000Z","FREUT",6.58,0.0,85967.0,54.11,267.4,13.39,null,null,null,2020]
["2020-11-17T16:25:00.000000Z","FREUT",6.57,0.0,85948.0,55.84,278.6,13.4,null,null,null,2020]
["2020-11-17T16:30:00.000000Z","FREUT",6.35,0.0,85934.0,55.25,290.0,13.4,null,null,null,2020]
["2020-11-17T16:35:00.000000Z","FREUT",6.47,0.0,85937.0,55.93,300.7,13.39,null,null,null,2020]
["2020-11-17T16:40:00.000000Z","FREUT",6.77,0.0,85929.0,52.59,311.4,13.4,null,null,null,2020]
["2020-11-17T16:45:00.000000Z","FREUT",7.01,0.0,85924.0,50.64,321.8,13.4,null,null,null,2020]
["2020-11-17T16:50:00.000000Z","FREUT",6.97,0.0,85911.0,54.46,332.6,13.4,null,null,null,2020]
["2020-11-17T16:55:00.000000Z","FREUT",6.76,0.0,85901.0,54.93,343.4,13.4,null,null,null,2020]
["2020-11-17T17:00:00.000000Z","FREUT",6.71,0.0,85899.0,54.25,354.8,13.4,null,null,null,2020]
["2020-11-17T17:05:00.000000Z","FREUT",6.67,0.0,85898.0,55.68,366.6,13.4,null,null,null,2020]
["2020-11-17T17:10:00.000000Z","FREUT",6.79,0.0,85884.0,52.3,381.1,13.34,null,null,null,2020]
["2020-11-17T17:15:00.000000Z","FREUT",7.28,0.0,85879.0,47.76,398.2,13.42,null,null,null,2020]
["2020-11-17T17:20:00.000000Z","FREUT",7.67,0.0,85876.0,47.86,403.1,13.42,null,null,null,2020]
["2020-11-17T17:25:00.000000Z","FREUT",7.81,0.0,85873.0,46.43,412.7,13.42,null,null,null,2020]
["2020-11-17T17:30:00.000000Z","FREUT",8.18,0.0,85868.0,46.56,382.5,13.42,null,null,null,2020]
["2020-11-17T17:35:00.000000Z","FREUT",8.17,0.0,85867.0,47.55,401.8,13.42,null,null,null,2020]
["2020-11-17T17:40:00.000000Z","FREUT",7.77,0.0,85864.0,47.79,395.9,13.42,null,null,null,2020]
["2020-11-17T17:45:00.000000Z","FREUT",7.76,0.0,85860.0,47.18,370.5,13.42,null,null,null,2020]
["2020-11-17T17:50:00.000000Z","FREUT",8.02,0.0,85859.0,44.79,395.8,13.42,null,null,null,2020]
["2020-11-17T17:55:00.000000Z","FREUT",8.69,0.0,85853.0,41.96,425.2,13.42,null,null,null,2020]
["2020-11-17T18:00:00.000000Z","FREUT",9.46,0.0,85846.0,42.4,353.6,13.42,null,null,null,2020]
["2020-11-17T18:05:00.000000Z","FREUT",9.73,0.0,85843.0,42.64,424.8,13.42,null,null,null,2020]
["2020-11-17T18:10:00.000000Z","FREUT",9.85,0.0,85837.0,41.24,421.3,13.41,null,null,null,2020]
["2020-11-17T18:15:00.000000Z","FREUT",9.99,0.0,85826.0,39.36,264.2,13.41,null,null,null,2020]
["2020-11-17T18:20:00.000000Z","FREUT",10.37,0.0,85817.0,38.19,191.0,13.41,null,null,null,2020]
["2020-11-17T18:25:00.000000Z","FREUT",10.88,0.0,85801.0,38.91,225.0,13.41,null,null,null,2020]
["2020-11-17T18:30:00.000000Z","FREUT",11.23,0.0,85795.0,28.71,310.6,13.42,null,null,null,2020]
["2020-11-17T18:35:00.000000Z","FREUT",11.63,0.0,85786.0,38.91,359.5,13.41,null,null,null,2020]
["2020-11-17T18:40:00.000000Z","FREUT",10.32,0.0,85784.0,37.85,328.1,13.41,null,null,null,2020]
["2020-11-17T18:45:00.000000Z","FREUT",10.69,0.0,85777.0,37.78,459.2,13.41,null,null,null,2020]
["2020-11-17T18:50:00.000000Z","FREUT",12.17,0.0,85767.0,22.5,523.3,13.39,null,null,null,2020]
["2020-11-17T18:55:00.000000Z","FREUT",15.38,0.0,85760.0,23.79,384.0,13.39,null,null,null,2020]
["2020-11-17T19:00:00.000000Z","FREUT",14.43,0.0,85759.0,35.26,217.7,13.38,null,null,null,2020]
["2020-11-17T19:05:00.000000Z","FREUT",11.81,0.0,85758.0,35.39,159.3,13.37,null,null,null,2020]
["2020-11-17T19:10:00.000000Z","FREUT",11.89,0.0,85766.0,38.83,185.3,13.38,null,null,null,2020]
["2020-11-17T19:15:00.000000Z","FREUT",11.21,0.0,85755.0,36.54,243.7,13.39,null,null,null,2020]
["2020-11-17T19:20:00.000000Z","FREUT",11.91,0.0,85750.0,28.87,370.0,13.38,null,null,null,2020]
["2020-11-17T19:25:00.000000Z","FREUT",12.86,0.0,85743.0,26.58,395.8,13.38,null,null,null,2020]
["2020-11-17T19:30:00.000000Z","FREUT",13.13,0.0,85739.0,24.67,325.7,13.39,null,null,null,2020]
["2020-11-17T19:35:00.000000Z","FREUT",12.87,0.0,85736.0,25.6,329.2,13.38,null,null,null,2020]
["2020-11-17T19:40:00.000000Z","FREUT",12.96,0.0,85723.0,24.67,306.3,13.38,null,null,null,2020]
["2020-11-17T19:45:00.000000Z","FREUT",12.87,0.0,85701.0,25.39,264.1,13.39,null,null,null,2020]
["2020-11-17T19:50:00.000000Z","FREUT",13.73,0.0,85686.0,20.99,363.6,13.39,null,null,null,2020]
["2020-11-17T19:55:00.000000Z","FREUT",14.72,0.0,85677.0,22.29,306.1,13.38,null,null,null,2020]
["2020-11-17T20:00:00.000000Z","FREUT",14.78,0.0,85673.0,21.64,283.8,13.38,null,null,null,2020]
["2020-11-17T20:05:00.000000Z","FREUT",14.72,0.0,85669.0,21.16,230.7,13.38,null,null,null,2020]
["2020-11-17T20:10:00.000000Z","FREUT",14.57,0.0,85663.0,26.96,238.9,13.38,null,null,null,2020]
["2020-11-17T20:15:00.000000Z","FREUT",14.22,0.0,85652.0,27.13,256.3,13.38,null,null,null,2020]
["2020-11-17T20:20:00.000000Z","FREUT",13.76,0.0,85639.0,27.2,238.6,13.37,null,null,null,2020]
["2020-11-17T20:25:00.000000Z","FREUT",13.46,0.0,85633.0,26.31,259.7,13.38,null,null,null,2020]
["2020-11-17T20:30:00.000000Z","FREUT",13.44,0.0,85611.0,29.55,238.6,13.38,null,null,null,2020]
["2020-11-17T20:35:00.000000Z","FREUT",13.08,0.0,85599.0,28.63,293.2,13.38,null,null,null,2020]
["2020-11-17T20:40:00.000000Z","FREUT",13.77,0.0,85580.0,21.98,371.3,13.38,null,null,null,2020]
["2020-11-17T20:45:00.000000Z","FREUT",16.08,0.0,85570.0,18.5,494.0,13.37,null,null,null,2020]
["2020-11-17T20:50:00.000000Z","FREUT",16.7,0.0,85557.0,17.89,475.3,13.35,null,null,null,2020]
["2020-11-17T20:55:00.000000Z","FREUT",16.67,0.0,85533.0,20.31,471.3,13.33,null,null,null,2020]
["2020-11-17T21:00:00.000000Z","FREUT",15.59,0.0,85526.0,26.34,469.9,13.32,null,null,null,2020]
["2020-11-17T21:05:00.000000Z","FREUT",14.13,0.0,85534.0,29.14,454.2,13.3,null,null,null,2020]
["2020-11-17T21:10:00.000000Z","FREUT",14.01,0.0,85540.0,27.23,433.1,13.21,null,null,null,2020]
["2020-11-17T21:15:00.000000Z","FREUT",13.79,0.0,85525.0,25.14,350.2,13.29,null,null,null,2020]
["2020-11-17T21:20:00.000000Z","FREUT",13.63,0.0,85499.0,24.87,268.5,13.28,null,null,null,2020]
["2020-11-17T21:25:00.000000Z","FREUT",14.24,0.0,85476.0,22.41,256.3,13.29,null,null,null,2020]
["2020-11-17T21:30:00.000000Z","FREUT",15.43,0.0,85473.0,21.05,239.8,13.3,null,null,null,2020]
["2020-11-17T21:35:00.000000Z","FREUT",15.93,0.0,85463.0,21.08,263.0,13.31,null,null,null,2020]
["2020-11-17T21:40:00.000000Z","FREUT",16.57,0.0,85442.0,18.87,287.3,13.31,null,null,null,2020]
["2020-11-17T21:45:00.000000Z","FREUT",17.66,0.0,85439.0,16.89,330.1,13.31,null,null,null,2020]
["2020-11-17T21:50:00.000000Z","FREUT",18.06,0.0,85442.0,16.65,285.6,13.3,null,null,null,2020]
["2020-11-17T21:55:00.000000Z","FREUT",17.36,0.0,85442.0,18.02,205.9,13.3,null,null,null,2020]
["2020-11-17T22:00:00.000000Z","FREUT",16.94,0.0,85447.0,19.04,216.5,13.31,null,null,null,2020]
["2020-11-17T22:05:00.000000Z","FREUT",16.79,0.0,85449.0,19.24,225.8,13.3,null,null,null,2020]
["2020-11-17T22:10:00.000000Z","FREUT",16.63,0.0,85450.0,19.89,177.2,13.31,null,null,null,2020]
["2020-11-17T22:15:00.000000Z","FREUT",16.29,0.0,85456.0,19.48,163.0,13.32,null,null,null,2020]
["2020-11-17T22:20:00.000000Z","FREUT",16.22,0.0,85457.0,20.4,181.5,13.32,null,null,null,2020]
["2020-11-17T22:25:00.000000Z","FREUT",16.1,0.0,85456.0,19.75,150.3,13.32,null,null,null,2020]
["2020-11-17T22:30:00.000000Z","FREUT",16.12,0.0,85452.0,19.82,145.3,13.34,null,null,null,2020]
["2020-11-17T22:35:00.000000Z","FREUT",16.21,0.0,85444.0,19.14,141.6,13.35,null,null,null,2020]
["2020-11-17T22:40:00.000000Z","FREUT",16.23,0.0,85449.0,19.56,122.9,13.35,null,null,null,2020]
["2020-11-17T22:45:00.000000Z","FREUT",16.16,0.0,85441.0,19.52,108.9,13.38,null,null,null,2020]
["2020-11-17T22:50:00.000000Z","FREUT",16.17,0.0,85440.0,19.39,96.5,13.12,null,null,null,2020]
["2020-11-17T22:55:00.000000Z","FREUT",16.11,0.0,85438.0,19.97,83.5,12.98,null,null,null,2020]
["2020-11-17T23:00:00.000000Z","FREUT",15.92,0.0,85437.0,20.61,79.37,12.95,null,null,null,2020]
["2020-11-17T23:05:00.000000Z","FREUT",15.77,0.0,85435.0,20.92,78.66,12.94,null,null,null,2020]
["2020-11-17T23:10:00.000000Z","FREUT",15.49,0.0,85423.0,21.88,68.7,12.88,null,null,null,2020]
["2020-11-17T23:15:00.000000Z","FREUT",15.32,0.0,85422.0,21.84,62.86,12.86,null,null,null,2020]
["2020-11-17T23:20:00.000000Z","FREUT",15.48,0.0,85414.0,20.92,57.32,12.83,null,null,null,2020]
["2020-11-17T23:25:00.000000Z","FREUT",15.47,0.0,85412.0,21.5,51.38,12.81,null,null,null,2020]
["2020-11-17T23:30:00.000000Z","FREUT",15.39,0.0,85409.0,22.42,42.41,12.79,null,null,null,2020]
["2020-11-17T23:35:00.000000Z","FREUT",15.3,0.0,85402.0,19.63,31.77,12.77,null,null,null,2020]
["2020-11-17T23:40:00.000000Z","FREUT",16.2,0.0,85389.0,19.19,23.34,12.76,null,null,null,2020]
["2020-11-17T23:45:00.000000Z","FREUT",16.12,0.0,85378.0,18.1,17.18,12.75,null,null,null,2020]
["2020-11-17T23:50:00.000000Z","FREUT",16.56,0.0,85379.0,18.4,12.5,12.73,null,null,null,2020]
["2020-11-17T23:55:00.000000Z","FREUT",16.52,0.0,85381.0,19.05,8.2,12.73,null,null,null,2020]
["2020-11-18T00:00:00.000000Z","FREUT",16.56,0.0,85364.0,18.1,4.55,12.72,null,null,null,2020]
["2020-11-18T00:05:00.000000Z","FREUT",16.99,0.0,85358.0,17.96,2.86,12.72,null,null,null,2020]
["2020-11-18T00:10:00.000000Z","FREUT",16.82,0.0,85362.0,19.56,2.27,12.72,null,null,null,2020]
["2020-11-18T00:15:00.000000Z","FREUT",16.69,0.0,85359.0,20.38,1.42,12.71,null,null,null,2020]
["2020-11-18T00:20:00.000000Z","FREUT",16.63,0.0,85358.0,20.04,0.77,12.7,null,null,null,2020]
["2020-11-18T00:25:00.000000Z","FREUT",16.52,0.0,85349.0,21.71,0.34,12.7,null,null,null,2020]
["2020-11-18T00:30:00.000000Z","FREUT",15.8,0.0,85339.0,25.53,0.34,12.7,null,null,null,2020]
["2020-11-18T00:35:00.000000Z","FREUT",15.13,0.0,85326.0,23.83,0.06,12.69,null,null,null,2020]
["2020-11-18T00:40:00.000000Z","FREUT",15.24,0.0,85306.0,27.72,0.0,12.69,null,null,null,2020]
["2020-11-18T00:45:00.000000Z","FREUT",14.21,0.0,85296.0,30.21,0.0,12.69,null,null,null,2020]
["2020-11-18T00:50:00.000000Z","FREUT",14.2,0.0,85278.0,27.82,0.0,12.68,null,null,null,2020]
["2020-11-18T00:55:00.000000Z","FREUT",14.84,0.0,85260.0,27.14,0.0,12.68,null,null,null,2020]
["2020-11-18T01:00:00.000000Z","FREUT",15.32,0.0,85259.0,26.56,0.0,12.68,null,null,null,2020]
["2020-11-18T01:05:00.000000Z","FREUT",15.15,0.0,85256.0,27.31,0.0,12.67,null,null,null,2020]
["2020-11-18T01:10:00.000000Z","FREUT",15.31,0.0,85258.0,25.06,0.0,12.67,null,null,null,2020]
["2020-11-18T01:15:00.000000Z","FREUT",15.76,0.0,85258.0,23.76,0.0,12.67,null,null,null,2020]
["2020-11-18T01:20:00.000000Z","FREUT",15.58,0.0,85252.0,24.44,0.0,12.67,null,null,null,2020]
["2020-11-18T01:25:00.000000Z","FREUT",15.3,0.0,85250.0,26.22,0.0,12.67,null,null,null,2020]
["2020-11-18T01:30:00.000000Z","FREUT",15.22,0.0,85237.0,24.99,0.0,12.67,null,null,null,2020]
["2020-11-18T01:35:00.000000Z","FREUT",15.19,0.0,85225.0,28.71,0.0,12.66,null,null,null,2020]
["2020-11-18T01:40:00.000000Z","FREUT",14.86,0.0,85222.0,25.91,0.0,12.66,null,null,null,2020]
["2020-11-18T01:45:00.000000Z","FREUT",14.92,0.0,85226.0,29.46,0.0,12.66,null,null,null,2020]
["2020-11-18T01:50:00.000000Z","FREUT",14.57,0.0,85220.0,26.08,0.0,12.66,null,null,null,2020]
["2020-11-18T01:55:00.000000Z","FREUT",14.87,0.0,85225.0,25.26,0.0,12.66,null,null,null,2020]
["2020-11-18T02:00:00.000000Z","FREUT",15.27,0.0,85220.0,25.36,0.0,12.66,null,null,null,2020]
["2020-11-18T02:05:00.000000Z","FREUT",14.87,0.0,85212.0,26.04,0.0,12.65,null,null,null,2020]
["2020-11-18T02:10:00.000000Z","FREUT",14.99,0.0,85206.0,31.09,0.0,12.65,null,null,null,2020]
["2020-11-18T02:15:00.000000Z","FREUT",14.2,0.0,85219.0,29.56,0.0,12.65,null,null,null,2020]
["2020-11-18T02:20:00.000000Z","FREUT",13.92,0.0,85228.0,30.21,0.0,12.64,null,null,null,2020]
["2020-11-18T02:25:00.000000Z","FREUT",13.97,0.0,85232.0,30.68,0.0,12.64,null,null,null,2020]
["2020-11-18T02:30:00.000000Z","FREUT",14.64,0.0,85228.0,27.17,0.0,12.64,null,null,null,2020]
["2020-11-18T02:35:00.000000Z","FREUT",14.75,0.0,85239.0,31.16,0.0,12.64,null,null,null,2020]
["2020-11-18T02:40:00.000000Z","FREUT",14.29,0.0,85242.0,28.71,0.0,12.64,null,null,null,2020]
["2020-11-18T02:45:00.000000Z","FREUT",14.17,0.0,85239.0,31.92,0.0,12.64,null,null,null,2020]
["2020-11-18T02:50:00.000000Z","FREUT",13.8,0.0,85235.0,31.51,0.0,12.64,null,null,null,2020]
["2020-11-18T02:55:00.000000Z","FREUT",14.12,0.0,85222.0,29.97,0.0,12.64,null,null,null,2020]
["2020-11-18T03:00:00.000000Z","FREUT",13.53,0.0,85232.0,32.77,0.0,12.64,null,null,null,2020]
["2020-11-18T03:05:00.000000Z","FREUT",13.11,0.0,85247.0,35.09,0.0,12.63,null,null,null,2020]
["2020-11-18T03:10:00.000000Z","FREUT",13.14,0.0,85246.0,33.9,0.0,12.64,null,null,null,2020]
["2020-11-18T03:15:00.000000Z","FREUT",13.14,0.0,85244.0,34.31,0.0,12.64,null,null,null,2020]
["2020-11-18T03:20:00.000000Z","FREUT",12.97,0.0,85238.0,34.04,0.0,12.63,null,null,null,2020]
["2020-11-18T03:25:00.000000Z","FREUT",12.36,0.0,85260.0,40.97,0.0,12.63,null,null,null,2020]
["2020-11-18T03:30:00.000000Z","FREUT",12.49,0.0,85227.0,31.89,0.0,12.63,null,null,null,2020]
["2020-11-18T03:35:00.000000Z","FREUT",13.67,0.0,85221.0,31.21,0.0,12.63,null,null,null,2020]
["2020-11-18T03:40:00.000000Z","FREUT",14.19,0.0,85208.0,28.14,0.0,12.63,null,null,null,2020]
["2020-11-18T03:45:00.000000Z","FREUT",14.09,0.0,85222.0,31.79,0.0,12.63,null,null,null,2020]
["2020-11-18T03:50:00.000000Z","FREUT",13.94,0.0,85220.0,26.94,0.02,12.62,null,null,null,2020]
["2020-11-18T03:55:00.000000Z","FREUT",14.78,0.0,85210.0,27.32,0.0,12.62,null,null,null,2020]
["2020-11-18T04:00:00.000000Z","FREUT",14.39,0.0,85205.0,27.56,0.01,12.63,null,null,null,2020]
["2020-11-18T04:05:00.000000Z","FREUT",14.51,0.0,85210.0,27.18,0.0,12.62,null,null,null,2020]
["2020-11-18T04:10:00.000000Z","FREUT",14.6,0.0,85217.0,26.22,0.0,12.62,null,null,null,2020]
["2020-11-18T04:15:00.000000Z","FREUT",14.77,0.0,85219.0,27.9,0.0,12.62,null,null,null,2020]
["2020-11-18T04:20:00.000000Z","FREUT",14.33,0.0,85230.0,31.14,0.01,12.62,null,null,null,2020]
["2020-11-18T04:25:00.000000Z","FREUT",14.24,0.0,85234.0,27.93,0.0,12.5,null,null,null,2020]
["2020-11-18T04:30:00.000000Z","FREUT",14.32,0.0,85234.0,31.85,0.0,12.62,null,null,null,2020]
["2020-11-18T04:35:00.000000Z","FREUT",13.85,0.0,85235.0,27.08,0.0,12.61,null,null,null,2020]
["2020-11-18T04:40:00.000000Z","FREUT",14.53,0.0,85228.0,31.75,0.0,12.61,null,null,null,2020]
["2020-11-18T04:45:00.000000Z","FREUT",13.62,0.0,85232.0,31.17,0.0,12.61,null,null,null,2020]
["2020-11-18T04:50:00.000000Z","FREUT",13.67,0.0,85247.0,29.57,0.0,12.61,null,null,null,2020]
["2020-11-18T04:55:00.000000Z","FREUT",14.06,0.0,85232.0,27.93,0.0,12.61,null,null,null,2020]
["2020-11-18T05:00:00.000000Z","FREUT",14.45,0.0,85241.0,26.97,0.0,12.61,null,null,null,2020]
["2020-11-18T05:05:00.000000Z","FREUT",14.58,0.0,85250.0,26.22,0.0,12.61,null,null,null,2020]
["2020-11-18T05:10:00.000000Z","FREUT",14.97,0.0,85253.0,23.73,0.0,12.61,null,null,null,2020]
["2020-11-18T05:15:00.000000Z","FREUT",15.17,0.0,85255.0,23.8,0.0,12.61,null,null,null,2020]
["2020-11-18T05:20:00.000000Z","FREUT",15.08,0.0,85252.0,24.79,0.0,12.6,null,null,null,2020]
["2020-11-18T05:25:00.000000Z","FREUT",15.1,0.0,85246.0,23.39,0.0,12.6,null,null,null,2020]
["2020-11-18T05:30:00.000000Z","FREUT",15.06,0.0,85243.0,24.86,0.0,12.61,null,null,null,2020]
["2020-11-18T05:35:00.000000Z","FREUT",15.02,0.0,85242.0,26.49,0.0,12.6,null,null,null,2020]
["2020-11-18T05:40:00.000000Z","FREUT",14.6,0.0,85245.0,26.42,0.0,12.6,null,null,null,2020]
["2020-11-18T05:45:00.000000Z","FREUT",14.56,0.0,85245.0,26.01,0.0,12.6,null,null,null,2020]
["2020-11-18T05:50:00.000000Z","FREUT",14.61,0.0,85239.0,24.21,0.0,12.6,null,null,null,2020]
["2020-11-18T05:55:00.000000Z","FREUT",15.11,0.0,85239.0,25.2,0.0,12.47,null,null,null,2020]
["2020-11-18T06:00:00.000000Z","FREUT",15.16,0.0,85242.0,23.39,0.0,12.6,null,null,null,2020]
["2020-11-18T06:05:00.000000Z","FREUT",14.93,0.0,85240.0,25.33,0.0,12.6,null,null,null,2020]
["2020-11-18T06:10:00.000000Z","FREUT",14.73,0.0,85238.0,26.22,0.0,12.6,null,null,null,2020]
["2020-11-18T06:15:00.000000Z","FREUT",14.77,0.0,85237.0,26.42,0.0,12.6,null,null,null,2020]
["2020-11-18T06:20:00.000000Z","FREUT",14.58,0.0,85228.0,27.11,0.0,12.59,null,null,null,2020]
["2020-11-18T06:25:00.000000Z","FREUT",14.21,0.0,85223.0,26.7,0.0,12.6,null,null,null,2020]
["2020-11-18T06:30:00.000000Z","FREUT",14.22,0.0,85224.0,26.83,0.0,12.6,null,null,null,2020]
["2020-11-18T06:35:00.000000Z","FREUT",14.46,0.0,85221.0,26.12,0.0,12.6,null,null,null,2020]
["2020-11-18T06:40:00.000000Z","FREUT",14.35,0.0,85215.0,29.32,0.0,12.6,null,null,null,2020]
["2020-11-18T06:45:00.000000Z","FREUT",14.35,0.0,85205.0,26.83,0.0,12.6,null,null,null,2020]
["2020-11-18T06:50:00.000000Z","FREUT",14.37,0.0,85201.0,27.31,0.0,12.59,null,null,null,2020]
["2020-11-18T06:55:00.000000Z","FREUT",14.39,0.0,85196.0,26.94,0.0,12.49,null,null,null,2020]
["2020-11-18T07:00:00.000000Z","FREUT",14.56,0.0,85194.0,26.7,0.0,12.59,null,null,null,2020]
["2020-11-18T07:05:00.000000Z","FREUT",14.21,0.0,85194.0,27.14,0.0,12.59,null,null,null,2020]
["2020-11-18T07:10:00.000000Z","FREUT",13.99,0.0,85184.0,29.36,0.01,12.59,null,null,null,2020]
["2020-11-18T07:15:00.000000Z","FREUT",13.42,0.0,85191.0,33.15,0.0,12.59,null,null,null,2020]
["2020-11-18T07:20:00.000000Z","FREUT",12.85,0.0,85196.0,34.55,0.0,12.46,null,null,null,2020]
["2020-11-18T07:25:00.000000Z","FREUT",13.08,0.0,85203.0,32.02,0.0,12.59,null,null,null,2020]
["2020-11-18T07:30:00.000000Z","FREUT",13.3,0.0,85205.0,31.68,0.0,12.59,null,null,null,2020]
["2020-11-18T07:35:00.000000Z","FREUT",13.04,0.0,85213.0,34.24,0.01,12.58,null,null,null,2020]
["2020-11-18T07:40:00.000000Z","FREUT",13.19,0.0,85218.0,30.63,0.0,12.58,null,null,null,2020]
["2020-11-18T07:45:00.000000Z","FREUT",13.1,0.0,85220.0,32.47,0.0,12.59,null,null,null,2020]
["2020-11-18T07:50:00.000000Z","FREUT",13.11,0.0,85216.0,33.25,0.0,12.58,null,null,null,2020]
["2020-11-18T07:55:00.000000Z","FREUT",13.46,0.0,85214.0,33.77,0.0,12.58,null,null,null,2020]
["2020-11-18T08:00:00.000000Z","FREUT",13.12,0.0,85216.0,31.48,0.0,12.58,null,null,null,2020]
["2020-11-18T08:05:00.000000Z","FREUT",13.5,0.0,85211.0,34.45,0.01,12.58,null,null,null,2020]
["2020-11-18T08:10:00.000000Z","FREUT",12.86,0.0,85209.0,32.84,0.0,12.58,null,null,null,2020]
["2020-11-18T08:15:00.000000Z","FREUT",13.54,0.0,85201.0,31.45,0.0,12.58,null,null,null,2020]
["2020-11-18T08:20:00.000000Z","FREUT",13.59,0.0,85200.0,30.46,0.0,12.58,null,null,null,2020]
["2020-11-18T08:25:00.000000Z","FREUT",14.01,0.0,85207.0,34.41,0.0,12.58,null,null,null,2020]
["2020-11-18T08:30:00.000000Z","FREUT",13.28,0.0,85199.0,33.12,0.0,12.58,null,null,null,2020]
["2020-11-18T08:35:00.000000Z","FREUT",13.73,0.0,85191.0,29.47,0.0,12.58,null,null,null,2020]
["2020-11-18T08:40:00.000000Z","FREUT",13.7,0.0,85188.0,31.55,0.0,12.57,null,null,null,2020]
["2020-11-18T08:45:00.000000Z","FREUT",13.4,0.0,85183.0,30.56,0.0,12.58,null,null,null,2020]
["2020-11-18T08:50:00.000000Z","FREUT",13.66,0.0,85176.0,28.85,0.0,12.57,null,null,null,2020]
["2020-11-18T08:55:00.000000Z","FREUT",14.07,0.0,85177.0,30.66,0.0,12.57,null,null,null,2020]
["2020-11-18T09:00:00.000000Z","FREUT",13.94,0.0,85178.0,33.19,0.0,12.58,null,null,null,2020]
["2020-11-18T09:05:00.000000Z","FREUT",13.35,0.0,85179.0,28.72,0.0,12.57,null,null,null,2020]
["2020-11-18T09:10:00.000000Z","FREUT",13.93,0.0,85185.0,36.84,0.0,12.57,null,null,null,2020]
["2020-11-18T09:15:00.000000Z","FREUT",13.43,0.0,85184.0,30.83,0.0,12.57,null,null,null,2020]
["2020-11-18T09:20:00.000000Z","FREUT",13.65,0.0,85172.0,30.97,0.0,12.57,null,null,null,2020]
["2020-11-18T09:25:00.000000Z","FREUT",13.78,0.0,85170.0,30.08,0.0,12.57,null,null,null,2020]
["2020-11-18T09:30:00.000000Z","FREUT",13.93,0.0,85172.0,29.53,0.0,12.57,null,null,null,2020]
["2020-11-18T09:35:00.000000Z","FREUT",14.33,0.0,85171.0,31.21,0.0,12.57,null,null,null,2020]
["2020-11-18T09:40:00.000000Z","FREUT",13.68,0.0,85173.0,29.98,0.0,12.57,null,null,null,2020]
["2020-11-18T09:45:00.000000Z","FREUT",13.16,0.0,85173.0,35.16,0.0,12.57,null,null,null,2020]
["2020-11-18T09:50:00.000000Z","FREUT",13.2,0.0,85170.0,33.36,0.0,12.53,null,null,null,2020]
["2020-11-18T09:55:00.000000Z","FREUT",12.87,0.0,85184.0,31.31,0.0,12.57,null,null,null,2020]
["2020-11-18T10:00:00.000000Z","FREUT",13.35,0.0,85184.0,31.99,0.0,12.57,null,null,null,2020]
["2020-11-18T10:05:00.000000Z","FREUT",13.32,0.0,85181.0,30.87,0.0,12.57,null,null,null,2020]
["2020-11-18T10:10:00.000000Z","FREUT",13.35,0.0,85180.0,33.05,0.0,12.57,null,null,null,2020]
["2020-11-18T10:15:00.000000Z","FREUT",13.18,0.0,85177.0,31.99,0.0,12.57,null,null,null,2020]
["2020-11-18T10:20:00.000000Z","FREUT",13.31,0.0,85173.0,31.31,0.0,12.56,null,null,null,2020]
["2020-11-18T10:25:00.000000Z","FREUT",13.25,0.0,85180.0,36.26,0.0,12.56,null,null,null,2020]
["2020-11-18T10:30:00.000000Z","FREUT",11.97,0.0,85182.0,42.5,0.0,12.56,null,null,null,2020]
["2020-11-18T10:35:00.000000Z","FREUT",12.0,0.0,85176.0,35.95,0.0,12.56,null,null,null,2020]
["2020-11-18T10:40:00.000000Z","FREUT",12.7,0.0,85170.0,32.61,0.0,12.45,null,null,null,2020]
["2020-11-18T10:45:00.000000Z","FREUT",13.04,0.0,85169.0,35.88,0.0,12.56,null,null,null,2020]
["2020-11-18T10:50:00.000000Z","FREUT",12.78,0.0,85164.0,31.48,0.0,12.55,null,null,null,2020]
["2020-11-18T10:55:00.000000Z","FREUT",13.19,0.0,85154.0,34.79,0.01,12.55,null,null,null,2020]
["2020-11-18T11:00:00.000000Z","FREUT",13.16,0.0,85149.0,30.93,0.0,12.56,null,null,null,2020]
["2020-11-18T11:05:00.000000Z","FREUT",13.18,0.0,85145.0,37.52,0.0,12.55,null,null,null,2020]
["2020-11-18T11:10:00.000000Z","FREUT",13.09,0.0,85146.0,32.06,0.0,12.55,null,null,null,2020]
["2020-11-18T11:15:00.000000Z","FREUT",13.38,0.0,85139.0,31.1,0.0,12.55,null,null,null,2020]
["2020-11-18T11:20:00.000000Z","FREUT",13.37,0.0,85140.0,36.56,0.0,12.55,null,null,null,2020]
["2020-11-18T11:25:00.000000Z","FREUT",12.09,0.0,85144.0,38.58,0.0,12.55,null,null,null,2020]
["2020-11-18T11:30:00.000000Z","FREUT",13.03,0.0,85135.0,33.63,0.0,12.55,null,null,null,2020]
["2020-11-18T11:35:00.000000Z","FREUT",13.19,0.0,85133.0,37.69,0.0,12.55,null,null,null,2020]
["2020-11-18T11:40:00.000000Z","FREUT",12.68,0.0,85129.0,40.83,0.0,12.55,null,null,null,2020]
["2020-11-18T11:45:00.000000Z","FREUT",11.83,0.0,85132.0,40.8,0.0,12.55,null,null,null,2020]
["2020-11-18T11:50:00.000000Z","FREUT",12.34,0.0,85133.0,33.08,0.0,12.55,null,null,null,2020]
["2020-11-18T11:55:00.000000Z","FREUT",13.0,0.0,85122.0,31.82,0.0,12.55,null,null,null,2020]
["2020-11-18T12:00:00.000000Z","FREUT",13.21,0.0,85107.0,36.32,0.0,12.55,null,null,null,2020]
["2020-11-18T12:05:00.000000Z","FREUT",13.15,0.0,85103.0,33.8,0.0,12.55,null,null,null,2020]
["2020-11-18T12:10:00.000000Z","FREUT",13.02,0.0,85103.0,36.43,0.0,12.54,null,null,null,2020]
["2020-11-18T12:15:00.000000Z","FREUT",12.86,0.0,85095.0,36.05,0.0,12.55,null,null,null,2020]
["2020-11-18T12:20:00.000000Z","FREUT",12.97,0.0,85091.0,35.74,0.0,12.54,null,null,null,2020]
["2020-11-18T12:25:00.000000Z","FREUT",12.94,0.0,85097.0,36.87,0.0,12.55,null,null,null,2020]
["2020-11-18T12:30:00.000000Z","FREUT",12.86,0.0,85093.0,36.84,0.0,12.55,null,null,null,2020]
["2020-11-18T12:35:00.000000Z","FREUT",12.95,0.0,85082.0,36.05,0.0,12.54,null,null,null,2020]
["2020-11-18T12:40:00.000000Z","FREUT",13.25,0.0,85081.0,35.95,0.0,12.54,null,null,null,2020]
["2020-11-18T12:45:00.000000Z","FREUT",13.34,0.0,85075.0,35.27,0.0,12.54,null,null,null,2020]
["2020-11-18T12:50:00.000000Z","FREUT",13.12,0.0,85074.0,34.24,0.0,12.54,null,null,null,2020]
["2020-11-18T12:55:00.000000Z","FREUT",13.69,0.0,85071.0,33.12,0.0,12.54,null,null,null,2020]
["2020-11-18T13:00:00.000000Z","FREUT",13.61,0.0,85074.0,35.3,0.0,12.54,null,null,null,2020]
["2020-11-18T13:05:00.000000Z","FREUT",12.29,0.0,85083.0,42.13,0.0,12.54,null,null,null,2020]
["2020-11-18T13:10:00.000000Z","FREUT",13.14,0.0,85068.0,31.55,0.0,12.54,null,null,null,2020]
["2020-11-18T13:15:00.000000Z","FREUT",13.9,0.0,85070.0,32.98,0.0,12.54,null,null,null,2020]
["2020-11-18T13:20:00.000000Z","FREUT",12.92,0.0,85078.0,37.49,0.0,12.54,null,null,null,2020]
["2020-11-18T13:25:00.000000Z","FREUT",13.41,0.0,85067.0,34.04,0.0,12.54,null,null,null,2020]
["2020-11-18T13:30:00.000000Z","FREUT",13.39,0.0,85074.0,36.09,0.0,12.54,null,null,null,2020]
["2020-11-18T13:35:00.000000Z","FREUT",13.0,0.0,85071.0,38.88,0.0,12.54,null,null,null,2020]
["2020-11-18T13:40:00.000000Z","FREUT",12.82,0.0,85066.0,42.16,0.0,12.54,null,null,null,2020]
["2020-11-18T13:45:00.000000Z","FREUT",12.24,0.0,85066.0,42.09,0.0,12.54,null,null,null,2020]
["2020-11-18T13:50:00.000000Z","FREUT",12.64,0.0,85062.0,36.87,0.0,12.54,null,null,null,2020]
["2020-11-18T13:55:00.000000Z","FREUT",13.06,0.0,85057.0,36.12,0.0,12.54,null,null,null,2020]
["2020-11-18T14:00:00.000000Z","FREUT",13.1,0.0,85053.0,37.62,0.0,12.54,null,null,null,2020]
["2020-11-18T14:05:00.000000Z","FREUT",13.13,0.0,85052.0,36.87,0.02,12.53,null,null,null,2020]
["2020-11-18T14:10:00.000000Z","FREUT",13.09,0.0,85040.0,39.7,0.3,12.54,null,null,null,2020]
["2020-11-18T14:15:00.000000Z","FREUT",12.43,0.0,85047.0,41.0,0.34,12.54,null,null,null,2020]
["2020-11-18T14:20:00.000000Z","FREUT",12.62,0.0,85041.0,39.67,0.34,12.53,null,null,null,2020]
["2020-11-18T14:25:00.000000Z","FREUT",12.94,0.0,85044.0,39.67,0.68,12.53,null,null,null,2020]
["2020-11-18T14:30:00.000000Z","FREUT",12.26,0.0,85053.0,42.77,1.02,12.54,null,null,null,2020]
["2020-11-18T14:35:00.000000Z","FREUT",13.05,0.0,85047.0,36.84,1.74,12.53,null,null,null,2020]
["2020-11-18T14:40:00.000000Z","FREUT",13.08,0.0,85058.0,41.44,2.12,12.53,null,null,null,2020]
["2020-11-18T14:45:00.000000Z","FREUT",12.71,0.0,85055.0,41.03,2.68,12.54,null,null,null,2020]
["2020-11-18T14:50:00.000000Z","FREUT",13.21,0.0,85061.0,38.47,3.44,12.53,null,null,null,2020]
["2020-11-18T14:55:00.000000Z","FREUT",13.22,0.0,85071.0,40.25,4.32,12.53,null,null,null,2020]
["2020-11-18T15:00:00.000000Z","FREUT",12.55,0.0,85079.0,42.94,5.18,12.53,null,null,null,2020]
["2020-11-18T15:05:00.000000Z","FREUT",12.4,0.0,85081.0,44.92,6.09,12.53,null,null,null,2020]
["2020-11-18T15:10:00.000000Z","FREUT",11.8,0.0,85095.0,47.11,7.32,12.53,null,null,null,2020]
["2020-11-18T15:15:00.000000Z","FREUT",12.23,0.0,85093.0,41.1,9.58,12.53,null,null,null,2020]
["2020-11-18T15:20:00.000000Z","FREUT",11.81,0.0,85112.0,46.7,9.82,12.53,null,null,null,2020]
["2020-11-18T15:25:00.000000Z","FREUT",11.95,0.0,85115.0,44.21,9.46,12.53,null,null,null,2020]
["2020-11-18T15:30:00.000000Z","FREUT",12.48,0.0,85115.0,41.17,10.83,12.53,null,null,null,2020]
["2020-11-18T15:35:00.000000Z","FREUT",12.29,0.0,85114.0,45.54,11.74,12.53,null,null,null,2020]
["2020-11-18T15:40:00.000000Z","FREUT",12.08,0.0,85117.0,40.45,11.08,12.53,null,null,null,2020]
["2020-11-18T15:45:00.000000Z","FREUT",12.65,0.0,85127.0,41.14,13.22,12.53,null,null,null,2020]
["2020-11-18T15:50:00.000000Z","FREUT",12.81,0.0,85131.0,40.08,16.14,12.53,null,null,null,2020]
["2020-11-18T15:55:00.000000Z","FREUT",12.91,0.0,85131.0,41.31,15.75,12.53,null,null,null,2020]
["2020-11-18T16:00:00.000000Z","FREUT",12.47,0.0,85128.0,42.43,15.8,12.53,null,null,null,2020]
["2020-11-18T16:05:00.000000Z","FREUT",12.26,0.0,85134.0,43.25,13.79,12.53,null,null,null,2020]
["2020-11-18T16:10:00.000000Z","FREUT",12.45,0.0,85127.0,40.45,14.57,12.53,null,null,null,2020]
["2020-11-18T16:15:00.000000Z","FREUT",12.81,0.0,85120.0,42.94,20.25,12.53,null,null,null,2020]
["2020-11-18T16:20:00.000000Z","FREUT",12.33,0.0,85132.0,41.75,27.29,12.44,null,null,null,2020]
["2020-11-18T16:25:00.000000Z","FREUT",12.79,0.0,85120.0,37.08,36.02,12.53,null,null,null,2020]
["2020-11-18T16:30:00.000000Z","FREUT",13.18,0.0,85116.0,39.12,36.01,12.54,null,null,null,2020]
["2020-11-18T16:35:00.000000Z","FREUT",12.96,0.0,85116.0,42.09,37.78,12.54,null,null,null,2020]
["2020-11-18T16:40:00.000000Z","FREUT",12.13,0.0,85115.0,46.39,40.41,12.54,null,null,null,2020]
["2020-11-18T16:45:00.000000Z","FREUT",11.82,0.0,85115.0,42.06,45.03,12.55,null,null,null,2020]
["2020-11-18T16:50:00.000000Z","FREUT",12.18,0.0,85098.0,42.02,40.65,12.54,null,null,null,2020]
["2020-11-18T16:55:00.000000Z","FREUT",11.98,0.0,85091.0,44.65,39.18,12.54,null,null,null,2020]
["2020-11-18T17:00:00.000000Z","FREUT",12.45,0.0,85083.0,41.34,40.92,12.54,null,null,null,2020]
["2020-11-18T17:05:00.000000Z","FREUT",12.17,0.0,85083.0,40.35,47.75,12.54,null,null,null,2020]
["2020-11-18T17:10:00.000000Z","FREUT",12.22,0.0,85082.0,40.01,64.54,12.54,null,null,null,2020]
["2020-11-18T17:15:00.000000Z","FREUT",12.08,0.0,85077.0,42.16,68.13,12.56,null,null,null,2020]
["2020-11-18T17:20:00.000000Z","FREUT",12.14,0.0,85074.0,42.74,64.68,12.56,null,null,null,2020]
["2020-11-18T17:25:00.000000Z","FREUT",11.89,0.0,85093.0,43.05,70.78,12.56,null,null,null,2020]
["2020-11-18T17:30:00.000000Z","FREUT",12.04,0.0,85083.0,39.19,56.29,12.56,null,null,null,2020]
["2020-11-18T17:35:00.000000Z","FREUT",12.53,0.0,85077.0,36.5,58.65,12.55,null,null,null,2020]
["2020-11-18T17:40:00.000000Z","FREUT",13.06,0.0,85076.0,38.07,58.74,12.55,null,null,null,2020]
["2020-11-18T17:45:00.000000Z","FREUT",12.71,0.0,85087.0,37.45,57.08,12.55,null,null,null,2020]
["2020-11-18T17:50:00.000000Z","FREUT",12.94,0.0,85087.0,35.37,54.18,12.55,null,null,null,2020]
["2020-11-18T17:55:00.000000Z","FREUT",13.46,0.0,85100.0,34.07,50.8,12.55,null,null,null,2020]
["2020-11-18T18:00:00.000000Z","FREUT",13.26,0.0,85109.0,36.26,53.87,12.55,null,null,null,2020]
["2020-11-18T18:05:00.000000Z","FREUT",13.03,0.0,85116.0,37.31,59.21,12.55,null,null,null,2020]
["2020-11-18T18:10:00.000000Z","FREUT",12.98,0.0,85129.0,37.08,63.15,12.55,null,null,null,2020]
["2020-11-18T18:15:00.000000Z","FREUT",12.02,0.0,85176.0,46.39,67.24,12.55,null,null,null,2020]
["2020-11-18T18:20:00.000000Z","FREUT",11.8,0.0,85194.0,39.26,64.96,12.55,null,null,null,2020]
["2020-11-18T18:25:00.000000Z","FREUT",12.22,0.0,85182.0,35.71,65.53,12.55,null,null,null,2020]
["2020-11-18T18:30:00.000000Z","FREUT",12.3,0.0,85177.0,37.28,67.72,12.56,null,null,null,2020]
["2020-11-18T18:35:00.000000Z","FREUT",11.84,0.0,85180.0,34.52,70.25,12.55,null,null,null,2020]
["2020-11-18T18:40:00.000000Z","FREUT",12.38,0.0,85175.0,33.05,76.54,12.57,null,null,null,2020]
["2020-11-18T18:45:00.000000Z","FREUT",12.51,0.0,85170.0,32.74,76.69,12.57,null,null,null,2020]
["2020-11-18T18:50:00.000000Z","FREUT",12.52,0.0,85159.0,32.33,83.5,12.57,null,null,null,2020]
["2020-11-18T18:55:00.000000Z","FREUT",12.73,0.0,85151.0,31.55,89.0,12.57,null,null,null,2020]
["2020-11-18T19:00:00.000000Z","FREUT",12.84,0.0,85155.0,31.85,94.9,12.58,null,null,null,2020]
["2020-11-18T19:05:00.000000Z","FREUT",12.78,0.0,85149.0,31.85,101.7,12.58,null,null,null,2020]
["2020-11-18T19:10:00.000000Z","FREUT",12.82,0.0,85139.0,31.82,108.8,12.58,null,null,null,2020]
["2020-11-18T19:15:00.000000Z","FREUT",12.86,0.0,85145.0,31.79,108.3,12.59,null,null,null,2020]
["2020-11-18T19:20:00.000000Z","FREUT",12.55,0.0,85147.0,32.64,113.6,12.59,null,null,null,2020]
["2020-11-18T19:25:00.000000Z","FREUT",12.55,0.0,85156.0,32.4,122.1,12.6,null,null,null,2020]
["2020-11-18T19:30:00.000000Z","FREUT",12.62,0.0,85157.0,32.98,132.4,12.61,null,null,null,2020]
["2020-11-18T19:35:00.000000Z","FREUT",12.67,0.0,85155.0,32.74,159.3,12.62,null,null,null,2020]
["2020-11-18T19:40:00.000000Z","FREUT",12.85,0.0,85151.0,32.09,179.4,12.64,null,null,null,2020]
["2020-11-18T19:45:00.000000Z","FREUT",12.96,0.0,85156.0,32.13,191.0,12.66,null,null,null,2020]
["2020-11-18T19:50:00.000000Z","FREUT",12.98,0.0,85159.0,32.57,189.1,12.67,null,null,null,2020]
["2020-11-18T19:55:00.000000Z","FREUT",13.01,0.0,85159.0,32.57,197.4,12.68,null,null,null,2020]
["2020-11-18T20:00:00.000000Z","FREUT",12.95,0.0,85156.0,33.08,199.7,12.7,null,null,null,2020]
["2020-11-18T20:05:00.000000Z","FREUT",12.97,0.0,85151.0,31.51,199.9,12.71,null,null,null,2020]
["2020-11-18T20:10:00.000000Z","FREUT",12.96,0.0,85143.0,31.27,196.2,12.72,null,null,null,2020]
["2020-11-18T20:15:00.000000Z","FREUT",12.97,0.0,85139.0,29.74,199.6,12.72,null,null,null,2020]
["2020-11-18T20:20:00.000000Z","FREUT",12.98,0.0,85138.0,29.09,201.6,12.74,null,null,null,2020]
["2020-11-18T20:25:00.000000Z","FREUT",12.91,0.0,85143.0,29.4,212.3,12.77,null,null,null,2020]
["2020-11-18T20:30:00.000000Z","FREUT",12.9,0.0,85143.0,28.37,234.6,12.81,null,null,null,2020]
["2020-11-18T20:35:00.000000Z","FREUT",12.88,0.0,85145.0,29.15,243.4,12.82,null,null,null,2020]
["2020-11-18T20:40:00.000000Z","FREUT",12.75,0.0,85135.0,29.6,277.7,12.83,null,null,null,2020]
["2020-11-18T20:45:00.000000Z","FREUT",12.53,0.0,85142.0,31.37,216.1,12.85,null,null,null,2020]
["2020-11-18T20:50:00.000000Z","FREUT",12.11,0.0,85145.0,32.26,216.4,12.84,null,null,null,2020]
["2020-11-18T20:55:00.000000Z","FREUT",11.89,0.0,85149.0,34.65,194.9,12.83,null,null,null,2020]
["2020-11-18T21:00:00.000000Z","FREUT",11.49,0.0,85144.0,37.68,172.8,12.82,null,null,null,2020]
["2020-11-18T21:05:00.000000Z","FREUT",12.07,0.0,85144.0,28.61,194.7,12.82,null,null,null,2020]
["2020-11-18T21:10:00.000000Z","FREUT",12.71,0.0,85143.0,27.45,172.6,12.82,null,null,null,2020]
["2020-11-18T21:15:00.000000Z","FREUT",12.81,0.0,85152.0,27.89,156.0,12.81,null,null,null,2020]
["2020-11-18T21:20:00.000000Z","FREUT",12.72,0.0,85157.0,28.54,144.1,12.79,null,null,null,2020]
["2020-11-18T21:25:00.000000Z","FREUT",12.53,0.0,85164.0,28.95,126.4,12.72,null,null,null,2020]
["2020-11-18T21:30:00.000000Z","FREUT",12.46,0.0,85184.0,29.63,135.3,12.78,null,null,null,2020]
["2020-11-18T21:35:00.000000Z","FREUT",12.46,0.0,85200.0,30.21,145.1,12.77,null,null,null,2020]
["2020-11-18T21:40:00.000000Z","FREUT",12.5,0.0,85207.0,30.42,154.4,12.77,null,null,null,2020]
["2020-11-18T21:45:00.000000Z","FREUT",12.61,0.0,85210.0,28.99,156.5,12.78,null,null,null,2020]
["2020-11-18T21:50:00.000000Z","FREUT",12.61,0.0,85217.0,29.4,157.6,12.79,null,null,null,2020]
["2020-11-18T21:55:00.000000Z","FREUT",12.52,0.0,85220.0,29.36,151.6,12.81,null,null,null,2020]
["2020-11-18T22:00:00.000000Z","FREUT",12.56,0.0,85212.0,28.68,144.8,12.82,null,null,null,2020]
["2020-11-18T22:05:00.000000Z","FREUT",12.55,0.0,85211.0,28.44,166.0,12.82,null,null,null,2020]
["2020-11-18T22:10:00.000000Z","FREUT",12.7,0.0,85208.0,28.17,180.0,12.84,null,null,null,2020]
["2020-11-18T22:15:00.000000Z","FREUT",12.92,0.0,85213.0,27.28,194.3,12.86,null,null,null,2020]
["2020-11-18T22:20:00.000000Z","FREUT",12.95,0.0,85224.0,27.89,131.1,12.84,null,null,null,2020]
["2020-11-18T22:25:00.000000Z","FREUT",12.61,0.0,85227.0,29.67,115.7,12.81,null,null,null,2020]
["2020-11-18T22:30:00.000000Z","FREUT",12.2,0.0,85232.0,33.22,97.5,12.79,null,null,null,2020]
["2020-11-18T22:35:00.000000Z","FREUT",11.84,0.0,85247.0,37.76,90.0,12.76,null,null,null,2020]
["2020-11-18T22:40:00.000000Z","FREUT",11.47,0.0,85256.0,37.04,73.99,12.74,null,null,null,2020]
["2020-11-18T22:45:00.000000Z","FREUT",11.79,0.0,85250.0,32.47,57.04,12.72,null,null,null,2020]
["2020-11-18T22:50:00.000000Z","FREUT",12.0,0.0,85252.0,31.82,40.29,12.7,null,null,null,2020]
["2020-11-18T22:55:00.000000Z","FREUT",12.05,0.0,85256.0,31.85,43.2,12.69,null,null,null,2020]
["2020-11-18T23:00:00.000000Z","FREUT",12.1,0.0,85265.0,32.43,47.29,12.69,null,null,null,2020]
["2020-11-18T23:05:00.000000Z","FREUT",12.03,0.0,85275.0,32.09,43.92,12.67,null,null,null,2020]
["2020-11-18T23:10:00.000000Z","FREUT",11.94,0.0,85286.0,32.74,36.57,12.67,null,null,null,2020]
["2020-11-18T23:15:00.000000Z","FREUT",11.88,0.0,85297.0,35.37,35.39,12.66,null,null,null,2020]
["2020-11-18T23:20:00.000000Z","FREUT",11.78,0.0,85310.0,33.7,36.01,12.65,null,null,null,2020]
["2020-11-18T23:25:00.000000Z","FREUT",11.88,0.0,85311.0,31.62,30.16,12.64,null,null,null,2020]
["2020-11-18T23:30:00.000000Z","FREUT",11.98,0.0,85304.0,32.16,22.25,12.64,null,null,null,2020]
["2020-11-18T23:35:00.000000Z","FREUT",11.83,0.0,85304.0,32.98,16.06,12.62,null,null,null,2020]
["2020-11-18T23:40:00.000000Z","FREUT",11.75,0.0,85312.0,33.36,12.06,12.5,null,null,null,2020]
["2020-11-18T23:45:00.000000Z","FREUT",11.64,0.0,85323.0,34.18,11.53,12.62,null,null,null,2020]
["2020-11-18T23:50:00.000000Z","FREUT",11.59,0.0,85329.0,33.83,7.56,12.61,null,null,null,2020]
["2020-11-18T23:55:00.000000Z","FREUT",11.73,0.0,85333.0,33.22,3.86,12.49,null,null,null,2020]
["2020-11-19T00:00:00.000000Z","FREUT",11.75,0.0,85342.0,32.2,2.98,12.61,null,null,null,2020]
["2020-11-19T00:05:00.000000Z","FREUT",11.95,0.0,85352.0,31.96,1.82,12.6,null,null,null,2020]
["2020-11-19T00:10:00.000000Z","FREUT",11.77,0.0,85352.0,32.99,1.24,12.5,null,null,null,2020]
["2020-11-19T00:15:00.000000Z","FREUT",11.64,0.0,85359.0,33.19,0.96,12.59,null,null,null,2020]
["2020-11-19T00:20:00.000000Z","FREUT",11.54,0.0,85363.0,33.02,0.56,12.58,null,null,null,2020]
["2020-11-19T00:25:00.000000Z","FREUT",11.66,0.0,85366.0,32.51,0.34,12.58,null,null,null,2020]
["2020-11-19T00:30:00.000000Z","FREUT",11.71,0.0,85367.0,33.13,0.25,12.58,null,null,null,2020]
["2020-11-19T00:35:00.000000Z","FREUT",11.41,0.0,85370.0,36.78,0.0,12.58,null,null,null,2020]
["2020-11-19T00:40:00.000000Z","FREUT",11.21,0.0,85363.0,38.15,0.0,12.49,null,null,null,2020]
["2020-11-19T00:45:00.000000Z","FREUT",11.04,0.0,85366.0,38.52,0.0,12.57,null,null,null,2020]
["2020-11-19T00:50:00.000000Z","FREUT",10.91,0.0,85359.0,39.38,0.0,12.57,null,null,null,2020]
["2020-11-19T00:55:00.000000Z","FREUT",11.18,0.0,85365.0,33.44,0.0,12.57,null,null,null,2020]
["2020-11-19T01:00:00.000000Z","FREUT",11.77,0.0,85376.0,32.48,0.0,12.57,null,null,null,2020]
["2020-11-19T01:05:00.000000Z","FREUT",11.97,0.0,85376.0,33.5,0.0,12.56,null,null,null,2020]
["2020-11-19T01:10:00.000000Z","FREUT",11.78,0.0,85368.0,33.98,0.0,12.56,null,null,null,2020]
["2020-11-19T01:15:00.000000Z","FREUT",11.7,0.0,85356.0,34.12,0.0,12.56,null,null,null,2020]
["2020-11-19T01:20:00.000000Z","FREUT",11.58,0.0,85346.0,35.01,0.0,12.56,null,null,null,2020]
["2020-11-19T01:25:00.000000Z","FREUT",11.52,0.0,85343.0,35.35,0.0,12.56,null,null,null,2020]
["2020-11-19T01:30:00.000000Z","FREUT",11.5,0.0,85360.0,34.43,0.0,12.56,null,null,null,2020]
["2020-11-19T01:35:00.000000Z","FREUT",11.61,0.0,85360.0,33.64,0.0,12.55,null,null,null,2020]
["2020-11-19T01:40:00.000000Z","FREUT",11.71,0.0,85358.0,33.4,0.0,12.55,null,null,null,2020]
["2020-11-19T01:45:00.000000Z","FREUT",11.64,0.0,85367.0,35.96,0.0,12.55,null,null,null,2020]
["2020-11-19T01:50:00.000000Z","FREUT",11.23,0.0,85375.0,39.34,0.0,12.55,null,null,null,2020]
["2020-11-19T01:55:00.000000Z","FREUT",10.66,0.0,85377.0,38.83,0.0,12.55,null,null,null,2020]
["2020-11-19T02:00:00.000000Z","FREUT",10.69,0.0,85379.0,39.41,0.0,12.55,null,null,null,2020]
["2020-11-19T02:05:00.000000Z","FREUT",10.5,0.0,85375.0,39.1,0.0,12.54,null,null,null,2020]
["2020-11-19T02:10:00.000000Z","FREUT",10.51,0.0,85374.0,39.44,0.0,12.44,null,null,null,2020]
["2020-11-19T02:15:00.000000Z","FREUT",10.51,0.0,85372.0,38.76,0.0,12.54,null,null,null,2020]
["2020-11-19T02:20:00.000000Z","FREUT",10.76,0.0,85367.0,35.93,0.0,12.54,null,null,null,2020]
["2020-11-19T02:25:00.000000Z","FREUT",10.95,0.0,85376.0,38.28,0.0,12.54,null,null,null,2020]
["2020-11-19T02:30:00.000000Z","FREUT",10.35,0.0,85391.0,42.18,0.0,12.54,null,null,null,2020]
["2020-11-19T02:35:00.000000Z","FREUT",10.17,0.0,85387.0,41.6,0.0,12.54,null,null,null,2020]
["2020-11-19T02:40:00.000000Z","FREUT",10.16,0.0,85391.0,41.67,0.0,12.54,null,null,null,2020]
["2020-11-19T02:45:00.000000Z","FREUT",10.04,0.0,85396.0,40.95,0.0,12.54,null,null,null,2020]
["2020-11-19T02:50:00.000000Z","FREUT",10.56,0.0,85392.0,37.1,0.0,12.43,null,null,null,2020]
["2020-11-19T02:55:00.000000Z","FREUT",10.51,0.0,85410.0,41.26,0.0,12.53,null,null,null,2020]
["2020-11-19T03:00:00.000000Z","FREUT",10.22,0.0,85415.0,39.18,0.0,12.53,null,null,null,2020]
["2020-11-19T03:05:00.000000Z","FREUT",10.54,0.0,85402.0,38.87,0.0,12.53,null,null,null,2020]
["2020-11-19T03:10:00.000000Z","FREUT",10.49,0.0,85415.0,36.35,0.0,12.53,null,null,null,2020]
["2020-11-19T03:15:00.000000Z","FREUT",10.76,0.0,85417.0,38.19,0.0,12.53,null,null,null,2020]
["2020-11-19T03:20:00.000000Z","FREUT",10.5,0.0,85418.0,38.67,0.0,12.53,null,null,null,2020]
["2020-11-19T03:25:00.000000Z","FREUT",10.49,0.0,85413.0,38.12,0.0,12.53,null,null,null,2020]
["2020-11-19T03:30:00.000000Z","FREUT",10.47,0.0,85431.0,39.11,0.0,12.53,null,null,null,2020]
["2020-11-19T03:35:00.000000Z","FREUT",10.15,0.0,85455.0,43.38,0.0,12.52,null,null,null,2020]
["2020-11-19T03:40:00.000000Z","FREUT",9.65,0.0,85456.0,43.31,0.0,12.52,null,null,null,2020]
["2020-11-19T03:45:00.000000Z","FREUT",9.68,0.0,85443.0,43.01,0.0,12.53,null,null,null,2020]
["2020-11-19T03:50:00.000000Z","FREUT",9.76,0.0,85448.0,41.88,0.0,12.52,null,null,null,2020]
["2020-11-19T03:55:00.000000Z","FREUT",10.03,0.0,85470.0,41.3,0.0,12.52,null,null,null,2020]
["2020-11-19T04:00:00.000000Z","FREUT",9.97,0.0,85469.0,42.15,0.0,12.52,null,null,null,2020]
["2020-11-19T04:05:00.000000Z","FREUT",10.08,0.0,85469.0,39.87,0.0,12.52,null,null,null,2020]
["2020-11-19T04:10:00.000000Z","FREUT",10.35,0.0,85471.0,37.58,0.0,12.52,null,null,null,2020]
["2020-11-19T04:15:00.000000Z","FREUT",10.47,0.0,85485.0,38.91,0.0,12.52,null,null,null,2020]
["2020-11-19T04:20:00.000000Z","FREUT",10.19,0.0,85493.0,40.69,0.0,12.52,null,null,null,2020]
["2020-11-19T04:25:00.000000Z","FREUT",9.99,0.0,85487.0,40.14,0.0,12.52,null,null,null,2020]
["2020-11-19T04:30:00.000000Z","FREUT",10.15,0.0,85493.0,39.39,0.0,12.52,null,null,null,2020]
["2020-11-19T04:35:00.000000Z","FREUT",10.18,0.0,85498.0,39.76,0.0,12.51,null,null,null,2020]
["2020-11-19T04:40:00.000000Z","FREUT",10.16,0.0,85492.0,41.16,0.0,12.51,null,null,null,2020]
["2020-11-19T04:45:00.000000Z","FREUT",9.72,0.0,85492.0,42.87,0.0,12.52,null,null,null,2020]
["2020-11-19T04:50:00.000000Z","FREUT",9.88,0.0,85500.0,40.79,0.0,12.51,null,null,null,2020]
["2020-11-19T04:55:00.000000Z","FREUT",10.0,0.0,85511.0,42.19,0.0,12.51,null,null,null,2020]
["2020-11-19T05:00:00.000000Z","FREUT",9.99,0.0,85525.0,44.44,0.0,12.52,null,null,null,2020]
["2020-11-19T05:05:00.000000Z","FREUT",9.63,0.0,85532.0,44.75,0.0,12.51,null,null,null,2020]
["2020-11-19T05:10:00.000000Z","FREUT",9.89,0.0,85530.0,44.58,0.0,12.51,null,null,null,2020]
["2020-11-19T05:15:00.000000Z","FREUT",10.25,0.0,85544.0,42.87,0.0,12.51,null,null,null,2020]
["2020-11-19T05:20:00.000000Z","FREUT",10.4,0.0,85548.0,44.0,0.0,12.51,null,null,null,2020]
["2020-11-19T05:25:00.000000Z","FREUT",10.45,0.0,85552.0,44.37,0.0,12.51,null,null,null,2020]
["2020-11-19T05:30:00.000000Z","FREUT",10.46,0.0,85569.0,44.03,0.0,12.51,null,null,null,2020]
["2020-11-19T05:35:00.000000Z","FREUT",10.3,0.0,85573.0,47.92,0.0,12.51,null,null,null,2020]
["2020-11-19T05:40:00.000000Z","FREUT",10.08,0.0,85570.0,50.28,0.0,12.51,null,null,null,2020]
["2020-11-19T05:45:00.000000Z","FREUT",9.94,0.0,85561.0,48.4,0.0,12.51,null,null,null,2020]
["2020-11-19T05:50:00.000000Z","FREUT",9.88,0.0,85552.0,48.64,0.0,12.51,null,null,null,2020]
["2020-11-19T05:55:00.000000Z","FREUT",10.2,0.0,85539.0,47.45,0.0,12.51,null,null,null,2020]
["2020-11-19T06:00:00.000000Z","FREUT",10.14,0.0,85548.0,45.47,0.0,12.51,null,null,null,2020]
["2020-11-19T06:05:00.000000Z","FREUT",10.25,0.0,85552.0,47.0,0.0,12.51,null,null,null,2020]
["2020-11-19T06:10:00.000000Z","FREUT",10.12,0.0,85548.0,45.98,0.0,12.5,null,null,null,2020]
["2020-11-19T06:15:00.000000Z","FREUT",10.33,0.0,85551.0,44.95,0.0,12.51,null,null,null,2020]
["2020-11-19T06:20:00.000000Z","FREUT",10.25,0.0,85550.0,46.32,0.0,12.5,null,null,null,2020]
["2020-11-19T06:25:00.000000Z","FREUT",9.85,0.0,85554.0,53.53,0.0,12.5,null,null,null,2020]
["2020-11-19T06:30:00.000000Z","FREUT",9.23,0.0,85552.0,54.28,0.0,12.51,null,null,null,2020]
["2020-11-19T06:35:00.000000Z","FREUT",9.15,0.0,85547.0,53.87,0.0,12.51,null,null,null,2020]
["2020-11-19T06:40:00.000000Z","FREUT",9.24,0.0,85549.0,46.49,0.0,12.51,null,null,null,2020]
["2020-11-19T06:45:00.000000Z","FREUT",9.42,0.0,85552.0,52.81,0.0,12.51,null,null,null,2020]
["2020-11-19T06:50:00.000000Z","FREUT",9.63,0.0,85553.0,47.04,0.0,12.4,null,null,null,2020]
["2020-11-19T06:55:00.000000Z","FREUT",9.9,0.0,85544.0,49.33,0.0,12.5,null,null,null,2020]
["2020-11-19T07:00:00.000000Z","FREUT",9.69,0.0,85544.0,44.34,0.0,12.5,null,null,null,2020]
["2020-11-19T07:05:00.000000Z","FREUT",10.06,0.0,85549.0,43.86,0.0,12.5,null,null,null,2020]
["2020-11-19T07:10:00.000000Z","FREUT",10.07,0.0,85557.0,45.67,0.0,12.5,null,null,null,2020]
["2020-11-19T07:15:00.000000Z","FREUT",9.9,0.0,85561.0,46.59,0.0,12.5,null,null,null,2020]
["2020-11-19T07:20:00.000000Z","FREUT",9.81,0.0,85562.0,47.89,0.0,12.5,null,null,null,2020]
["2020-11-19T07:25:00.000000Z","FREUT",9.72,0.0,85568.0,45.74,0.0,12.39,null,null,null,2020]
["2020-11-19T07:30:00.000000Z","FREUT",9.91,0.0,85585.0,44.37,0.0,12.5,null,null,null,2020]
["2020-11-19T07:35:00.000000Z","FREUT",9.92,0.0,85602.0,45.06,0.0,12.5,null,null,null,2020]
["2020-11-19T07:40:00.000000Z","FREUT",9.92,0.0,85602.0,45.26,0.0,12.5,null,null,null,2020]
["2020-11-19T07:45:00.000000Z","FREUT",9.78,0.0,85611.0,46.66,0.0,12.5,null,null,null,2020]
["2020-11-19T07:50:00.000000Z","FREUT",9.56,0.0,85627.0,49.12,0.0,12.5,null,null,null,2020]
["2020-11-19T07:55:00.000000Z","FREUT",9.32,0.0,85643.0,49.94,0.0,12.5,null,null,null,2020]
["2020-11-19T08:00:00.000000Z","FREUT",9.15,0.0,85650.0,52.26,0.0,12.5,null,null,null,2020]
["2020-11-19T08:05:00.000000Z","FREUT",8.7,0.0,85662.0,56.5,0.0,12.49,null,null,null,2020]
["2020-11-19T08:10:00.000000Z","FREUT",8.4,0.0,85676.0,57.83,0.0,12.4,null,null,null,2020]
["2020-11-19T08:15:00.000000Z","FREUT",8.74,0.0,85652.0,54.14,0.0,12.5,null,null,null,2020]
["2020-11-19T08:20:00.000000Z","FREUT",8.96,0.0,85652.0,52.4,0.0,12.49,null,null,null,2020]
["2020-11-19T08:25:00.000000Z","FREUT",8.64,0.0,85645.0,59.84,0.0,12.49,null,null,null,2020]
["2020-11-19T08:30:00.000000Z","FREUT",8.19,0.0,85634.0,61.21,0.0,12.49,null,null,null,2020]
["2020-11-19T08:35:00.000000Z","FREUT",8.15,0.0,85624.0,60.94,0.0,12.49,null,null,null,2020]
["2020-11-19T08:40:00.000000Z","FREUT",7.92,0.0,85634.0,63.94,0.0,12.49,null,null,null,2020]
["2020-11-19T08:45:00.000000Z","FREUT",7.91,0.0,85639.0,62.17,0.0,12.49,null,null,null,2020]
["2020-11-19T08:50:00.000000Z","FREUT",8.01,0.0,85650.0,63.2,0.0,12.4,null,null,null,2020]
["2020-11-19T08:55:00.000000Z","FREUT",8.02,0.0,85654.0,61.77,0.0,12.49,null,null,null,2020]
["2020-11-19T09:00:00.000000Z","FREUT",8.03,0.0,85657.0,63.24,0.0,12.49,null,null,null,2020]
["2020-11-19T09:05:00.000000Z","FREUT",7.81,0.0,85661.0,64.88,0.0,12.49,null,null,null,2020]
["2020-11-19T09:10:00.000000Z","FREUT",7.65,0.0,85670.0,65.67,0.0,12.49,null,null,null,2020]
["2020-11-19T09:15:00.000000Z","FREUT",7.6,0.0,85675.0,66.15,0.0,12.49,null,null,null,2020]
["2020-11-19T09:20:00.000000Z","FREUT",7.51,0.0,85681.0,67.58,0.01,12.49,null,null,null,2020]
["2020-11-19T09:25:00.000000Z","FREUT",7.43,0.0,85677.0,67.11,0.0,12.49,null,null,null,2020]
["2020-11-19T09:30:00.000000Z","FREUT",7.5,0.0,85672.0,67.45,0.0,12.49,null,null,null,2020]
["2020-11-19T09:35:00.000000Z","FREUT",7.34,0.0,85693.0,67.75,0.0,12.48,null,null,null,2020]
["2020-11-19T09:40:00.000000Z","FREUT",7.4,0.0,85705.0,66.73,0.0,12.48,null,null,null,2020]
["2020-11-19T09:45:00.000000Z","FREUT",7.73,0.0,85719.0,60.96,0.0,12.49,null,null,null,2020]
["2020-11-19T09:50:00.000000Z","FREUT",8.3,0.0,85725.0,56.41,0.0,12.48,null,null,null,2020]
["2020-11-19T09:55:00.000000Z","FREUT",8.56,0.0,85723.0,53.89,0.0,12.48,null,null,null,2020]
["2020-11-19T10:00:00.000000Z","FREUT",8.57,0.0,85740.0,53.89,0.0,12.49,null,null,null,2020]
["2020-11-19T10:05:00.000000Z","FREUT",8.53,0.0,85739.0,51.39,0.0,12.48,null,null,null,2020]
["2020-11-19T10:10:00.000000Z","FREUT",8.4,0.0,85745.0,53.24,0.0,12.48,null,null,null,2020]
["2020-11-19T10:15:00.000000Z","FREUT",8.33,0.0,85748.0,53.58,0.0,12.48,null,null,null,2020]
["2020-11-19T10:20:00.000000Z","FREUT",8.21,0.0,85760.0,54.09,0.0,12.48,null,null,null,2020]
["2020-11-19T10:25:00.000000Z","FREUT",8.02,0.0,85768.0,54.43,0.0,12.48,null,null,null,2020]
["2020-11-19T10:30:00.000000Z","FREUT",8.05,0.0,85770.0,52.72,0.0,12.48,null,null,null,2020]
["2020-11-19T10:35:00.000000Z","FREUT",8.0,0.0,85778.0,52.59,0.0,12.48,null,null,null,2020]
["2020-11-19T10:40:00.000000Z","FREUT",8.03,0.0,85774.0,52.08,0.0,12.48,null,null,null,2020]
["2020-11-19T10:45:00.000000Z","FREUT",7.79,0.0,85772.0,51.63,0.0,12.48,null,null,null,2020]
["2020-11-19T10:50:00.000000Z","FREUT",7.56,0.0,85772.0,52.35,0.0,12.48,null,null,null,2020]
["2020-11-19T10:55:00.000000Z","FREUT",7.51,0.0,85769.0,52.45,0.0,12.48,null,null,null,2020]
["2020-11-19T11:00:00.000000Z","FREUT",7.38,0.0,85767.0,54.47,0.0,12.48,null,null,null,2020]
["2020-11-19T11:05:00.000000Z","FREUT",7.22,0.0,85765.0,54.3,0.0,12.48,null,null,null,2020]
["2020-11-19T11:10:00.000000Z","FREUT",7.23,0.0,85764.0,53.2,0.0,12.48,null,null,null,2020]
["2020-11-19T11:15:00.000000Z","FREUT",7.46,0.0,85762.0,52.45,0.0,12.48,null,null,null,2020]
["2020-11-19T11:20:00.000000Z","FREUT",7.52,0.0,85763.0,50.5,0.0,12.48,null,null,null,2020]
["2020-11-19T11:25:00.000000Z","FREUT",7.54,0.0,85771.0,51.26,0.0,12.48,null,null,null,2020]
["2020-11-19T11:30:00.000000Z","FREUT",7.41,0.0,85780.0,53.17,0.0,12.48,null,null,null,2020]
["2020-11-19T11:35:00.000000Z","FREUT",7.22,0.0,85784.0,51.63,0.0,12.48,null,null,null,2020]
["2020-11-19T11:40:00.000000Z","FREUT",7.02,0.0,85786.0,54.33,0.0,12.48,null,null,null,2020]
["2020-11-19T11:45:00.000000Z","FREUT",6.82,0.0,85789.0,53.58,0.0,12.48,null,null,null,2020]
["2020-11-19T11:50:00.000000Z","FREUT",6.81,0.0,85791.0,54.12,0.0,12.48,null,null,null,2020]
["2020-11-19T11:55:00.000000Z","FREUT",7.08,0.0,85790.0,49.92,0.0,12.47,null,null,null,2020]
["2020-11-19T12:00:00.000000Z","FREUT",7.19,0.0,85794.0,50.03,0.0,12.48,null,null,null,2020]
["2020-11-19T12:05:00.000000Z","FREUT",7.17,0.0,85802.0,49.72,0.0,12.47,null,null,null,2020]
["2020-11-19T12:10:00.000000Z","FREUT",7.1,0.0,85808.0,48.04,0.0,12.47,null,null,null,2020]
["2020-11-19T12:15:00.000000Z","FREUT",7.22,0.0,85816.0,47.6,0.0,12.48,null,null,null,2020]
["2020-11-19T12:20:00.000000Z","FREUT",7.07,0.0,85825.0,49.75,0.0,12.48,null,null,null,2020]
["2020-11-19T12:25:00.000000Z","FREUT",6.86,0.0,85829.0,50.2,0.0,12.48,null,null,null,2020]
["2020-11-19T12:30:00.000000Z","FREUT",6.83,0.0,85835.0,49.1,0.0,12.48,null,null,null,2020]
["2020-11-19T12:35:00.000000Z","FREUT",6.94,0.0,85840.0,49.92,0.0,12.36,null,null,null,2020]
["2020-11-19T12:40:00.000000Z","FREUT",6.95,0.0,85848.0,50.4,0.0,12.47,null,null,null,2020]
["2020-11-19T12:45:00.000000Z","FREUT",6.86,0.0,85856.0,49.24,0.0,12.48,null,null,null,2020]
["2020-11-19T12:50:00.000000Z","FREUT",6.97,0.0,85865.0,45.21,0.0,12.47,null,null,null,2020]
["2020-11-19T12:55:00.000000Z","FREUT",7.14,0.0,85877.0,45.38,0.0,12.47,null,null,null,2020]
["2020-11-19T13:00:00.000000Z","FREUT",6.73,0.0,85890.0,55.87,0.0,12.47,null,null,null,2020]
["2020-11-19T13:05:00.000000Z","FREUT",5.63,0.0,85891.0,63.96,0.0,12.47,null,null,null,2020]
["2020-11-19T13:10:00.000000Z","FREUT",4.98,0.0,85894.0,66.35,0.0,12.37,null,null,null,2020]
["2020-11-19T13:15:00.000000Z","FREUT",4.78,0.0,85913.0,67.41,0.0,12.47,null,null,null,2020]
["2020-11-19T13:20:00.000000Z","FREUT",4.71,0.0,85926.0,67.45,0.0,12.34,null,null,null,2020]
["2020-11-19T13:25:00.000000Z","FREUT",4.69,0.0,85927.0,67.08,0.0,12.47,null,null,null,2020]
["2020-11-19T13:30:00.000000Z","FREUT",4.61,0.0,85931.0,68.99,0.0,12.47,null,null,null,2020]
["2020-11-19T13:35:00.000000Z","FREUT",4.37,0.0,85938.0,69.31,0.0,12.47,null,null,null,2020]
["2020-11-19T13:40:00.000000Z","FREUT",4.31,0.0,85951.0,71.05,0.0,12.47,null,null,null,2020]
["2020-11-19T13:45:00.000000Z","FREUT",4.22,0.0,85960.0,70.92,0.0,12.47,null,null,null,2020]
["2020-11-19T13:50:00.000000Z","FREUT",4.28,0.0,85967.0,71.53,0.0,12.47,null,null,null,2020]
["2020-11-19T13:55:00.000000Z","FREUT",4.25,0.0,85972.0,70.61,0.01,12.37,null,null,null,2020]
["2020-11-19T14:00:00.000000Z","FREUT",4.2,0.0,85974.0,71.64,0.32,12.47,null,null,null,2020]
["2020-11-19T14:05:00.000000Z","FREUT",4.07,0.0,85971.0,71.64,0.41,12.38,null,null,null,2020]
["2020-11-19T14:10:00.000000Z","FREUT",4.06,0.0,85972.0,71.84,0.99,12.47,null,null,null,2020]
["2020-11-19T14:15:00.000000Z","FREUT",4.05,0.0,85975.0,72.29,2.62,12.47,null,null,null,2020]
["2020-11-19T14:20:00.000000Z","FREUT",3.89,0.0,85974.0,72.53,4.23,12.47,null,null,null,2020]
["2020-11-19T14:25:00.000000Z","FREUT",3.83,0.0,85978.0,73.38,5.64,12.47,null,null,null,2020]
["2020-11-19T14:30:00.000000Z","FREUT",3.89,0.0,85990.0,72.39,7.8,12.47,null,null,null,2020]
["2020-11-19T14:35:00.000000Z","FREUT",3.9,0.0,86000.0,72.39,20.69,12.47,null,null,null,2020]
["2020-11-19T14:40:00.000000Z","FREUT",3.99,0.0,86011.0,71.67,31.75,12.48,null,null,null,2020]
["2020-11-19T14:45:00.000000Z","FREUT",4.05,0.0,86025.0,70.72,42.62,12.49,null,null,null,2020]
["2020-11-19T14:50:00.000000Z","FREUT",4.18,0.0,86032.0,69.35,60.45,12.5,null,null,null,2020]
["2020-11-19T14:55:00.000000Z","FREUT",4.34,0.0,86041.0,68.7,74.57,12.6,null,null,null,2020]
["2020-11-19T15:00:00.000000Z","FREUT",4.43,0.0,86049.0,67.95,62.7,12.65,null,null,null,2020]
["2020-11-19T15:05:00.000000Z","FREUT",4.45,0.0,86064.0,67.06,56.62,12.65,null,null,null,2020]
["2020-11-19T15:10:00.000000Z","FREUT",4.55,0.0,86074.0,65.59,50.28,12.64,null,null,null,2020]
["2020-11-19T15:15:00.000000Z","FREUT",4.59,0.0,86087.0,65.59,63.43,12.64,null,null,null,2020]
["2020-11-19T15:20:00.000000Z","FREUT",4.76,0.0,86100.0,64.77,83.2,12.58,null,null,null,2020]
["2020-11-19T15:25:00.000000Z","FREUT",4.99,0.0,86111.0,61.93,133.4,12.71,null,null,null,2020]
["2020-11-19T15:30:00.000000Z","FREUT",5.45,0.0,86126.0,60.77,175.4,12.88,null,null,null,2020]
["2020-11-19T15:35:00.000000Z","FREUT",5.73,0.0,86141.0,59.13,177.1,12.96,null,null,null,2020]
["2020-11-19T15:40:00.000000Z","FREUT",5.87,0.0,86149.0,58.54,208.1,12.96,null,null,null,2020]
["2020-11-19T15:45:00.000000Z","FREUT",5.67,0.0,86154.0,59.15,195.0,13.03,null,null,null,2020]
["2020-11-19T15:50:00.000000Z","FREUT",5.53,0.0,86159.0,61.03,192.4,13.02,null,null,null,2020]
["2020-11-19T15:55:00.000000Z","FREUT",5.44,0.0,86166.0,62.25,225.9,13.05,null,null,null,2020]
["2020-11-19T16:00:00.000000Z","FREUT",5.6,0.0,86177.0,59.04,225.4,13.06,null,null,null,2020]
["2020-11-19T16:05:00.000000Z","FREUT",5.69,0.0,86187.0,59.68,261.8,13.21,null,null,null,2020]
["2020-11-19T16:10:00.000000Z","FREUT",5.7,0.0,86192.0,58.28,248.2,13.16,null,null,null,2020]
["2020-11-19T16:15:00.000000Z","FREUT",5.86,0.0,86199.0,57.52,263.4,13.25,null,null,null,2020]
["2020-11-19T16:20:00.000000Z","FREUT",6.04,0.0,86202.0,56.98,298.8,13.32,null,null,null,2020]
["2020-11-19T16:25:00.000000Z","FREUT",6.04,0.0,86206.0,54.86,276.6,13.3,null,null,null,2020]
["2020-11-19T16:30:00.000000Z","FREUT",6.23,0.0,86216.0,53.83,273.7,13.2,null,null,null,2020]
["2020-11-19T16:35:00.000000Z","FREUT",5.92,0.0,86231.0,54.99,133.8,13.12,null,null,null,2020]
["2020-11-19T16:40:00.000000Z","FREUT",5.83,0.0,86237.0,55.19,209.9,13.13,null,null,null,2020]
["2020-11-19T16:45:00.000000Z","FREUT",5.84,0.0,86245.0,54.71,120.2,13.09,null,null,null,2020]
["2020-11-19T16:50:00.000000Z","FREUT",5.86,0.0,86252.0,53.27,178.2,13.08,null,null,null,2020]
["2020-11-19T16:55:00.000000Z","FREUT",6.26,0.0,86256.0,50.61,220.3,13.1,null,null,null,2020]
["2020-11-19T17:00:00.000000Z","FREUT",6.27,0.0,86264.0,50.4,209.2,13.12,null,null,null,2020]
["2020-11-19T17:05:00.000000Z","FREUT",6.24,0.0,86272.0,51.87,290.2,13.16,null,null,null,2020]
["2020-11-19T17:10:00.000000Z","FREUT",6.19,0.0,86272.0,52.49,181.2,13.12,null,null,null,2020]
["2020-11-19T17:15:00.000000Z","FREUT",6.01,0.0,86273.0,52.62,182.8,13.11,null,null,null,2020]
["2020-11-19T17:20:00.000000Z","FREUT",6.19,0.0,86277.0,51.29,197.0,13.14,null,null,null,2020]
["2020-11-19T17:25:00.000000Z","FREUT",6.16,0.0,86282.0,52.42,209.7,13.14,null,null,null,2020]
["2020-11-19T17:30:00.000000Z","FREUT",6.36,0.0,86289.0,51.32,272.7,13.26,null,null,null,2020]
["2020-11-19T17:35:00.000000Z","FREUT",6.67,0.0,86298.0,50.26,309.7,13.28,null,null,null,2020]
["2020-11-19T17:40:00.000000Z","FREUT",6.57,0.0,86299.0,50.2,149.3,13.13,null,null,null,2020]
["2020-11-19T17:45:00.000000Z","FREUT",6.58,0.0,86305.0,49.92,301.3,13.25,null,null,null,2020]
["2020-11-19T17:50:00.000000Z","FREUT",7.11,0.0,86317.0,48.87,381.7,13.21,null,null,null,2020]
["2020-11-19T17:55:00.000000Z","FREUT",7.94,0.0,86322.0,46.3,456.5,13.35,null,null,null,2020]
["2020-11-19T18:00:00.000000Z","FREUT",8.0,0.0,86325.0,43.1,455.3,13.34,null,null,null,2020]
["2020-11-19T18:05:00.000000Z","FREUT",7.61,0.0,86329.0,48.08,453.7,13.31,null,null,null,2020]
["2020-11-19T18:10:00.000000Z","FREUT",7.51,0.0,86333.0,48.89,454.1,13.31,null,null,null,2020]
["2020-11-19T18:15:00.000000Z","FREUT",7.73,0.0,86329.0,46.84,459.8,13.31,null,null,null,2020]
["2020-11-19T18:20:00.000000Z","FREUT",7.47,0.0,86328.0,48.85,465.1,13.3,null,null,null,2020]
["2020-11-19T18:25:00.000000Z","FREUT",7.44,0.0,86327.0,50.11,467.1,13.3,null,null,null,2020]
["2020-11-19T18:30:00.000000Z","FREUT",7.36,0.0,86329.0,50.79,468.6,13.3,null,null,null,2020]
["2020-11-19T18:35:00.000000Z","FREUT",7.34,0.0,86329.0,49.33,474.1,13.3,null,null,null,2020]
["2020-11-19T18:40:00.000000Z","FREUT",7.23,0.0,86332.0,52.94,455.4,13.3,null,null,null,2020]
["2020-11-19T18:45:00.000000Z","FREUT",7.25,0.0,86334.0,51.85,461.5,13.3,null,null,null,2020]
["2020-11-19T18:50:00.000000Z","FREUT",7.39,0.0,86331.0,55.05,469.4,13.3,null,null,null,2020]
["2020-11-19T18:55:00.000000Z","FREUT",7.23,0.0,86334.0,60.04,478.0,13.27,null,null,null,2020]
["2020-11-19T19:00:00.000000Z","FREUT",7.29,0.0,86336.0,52.18,477.0,13.31,null,null,null,2020]
["2020-11-19T19:05:00.000000Z","FREUT",7.36,0.0,86328.0,49.9,487.1,13.31,null,null,null,2020]
["2020-11-19T19:10:00.000000Z","FREUT",7.22,0.0,86322.0,52.04,496.3,13.31,null,null,null,2020]
["2020-11-19T19:15:00.000000Z","FREUT",7.53,0.0,86316.0,46.59,498.1,13.32,null,null,null,2020]
["2020-11-19T19:20:00.000000Z","FREUT",7.61,0.0,86318.0,43.79,466.4,13.32,null,null,null,2020]
["2020-11-19T19:25:00.000000Z","FREUT",7.48,0.0,86317.0,43.28,477.8,13.32,null,null,null,2020]
["2020-11-19T19:30:00.000000Z","FREUT",7.64,0.0,86314.0,43.21,466.1,13.33,null,null,null,2020]
["2020-11-19T19:35:00.000000Z","FREUT",7.59,0.0,86308.0,45.94,482.6,13.33,null,null,null,2020]
["2020-11-19T19:40:00.000000Z","FREUT",7.54,0.0,86311.0,45.84,493.5,13.33,null,null,null,2020]
["2020-11-19T19:45:00.000000Z","FREUT",7.54,0.0,86308.0,45.9,442.9,13.34,null,null,null,2020]
["2020-11-19T19:50:00.000000Z","FREUT",7.38,0.0,86309.0,47.03,416.4,13.34,null,null,null,2020]
["2020-11-19T19:55:00.000000Z","FREUT",7.64,0.0,86312.0,44.4,459.3,13.35,null,null,null,2020]
["2020-11-19T20:00:00.000000Z","FREUT",7.83,0.0,86309.0,41.23,442.9,13.36,null,null,null,2020]
["2020-11-19T20:05:00.000000Z","FREUT",7.87,0.0,86307.0,39.6,485.5,13.36,null,null,null,2020]
["2020-11-19T20:10:00.000000Z","FREUT",8.19,0.0,86311.0,39.22,538.8,13.36,null,null,null,2020]
["2020-11-19T20:15:00.000000Z","FREUT",8.49,0.0,86310.0,38.61,499.8,13.36,null,null,null,2020]
["2020-11-19T20:20:00.000000Z","FREUT",8.89,0.0,86315.0,36.97,434.3,13.35,null,null,null,2020]
["2020-11-19T20:25:00.000000Z","FREUT",8.45,0.0,86312.0,29.25,295.8,13.36,null,null,null,2020]
["2020-11-19T20:30:00.000000Z","FREUT",8.47,0.0,86321.0,35.09,369.2,13.36,null,null,null,2020]
["2020-11-19T20:35:00.000000Z","FREUT",8.6,0.0,86319.0,34.07,410.1,13.3,null,null,null,2020]
["2020-11-19T20:40:00.000000Z","FREUT",8.58,0.0,86317.0,31.44,440.4,13.36,null,null,null,2020]
["2020-11-19T20:45:00.000000Z","FREUT",8.39,0.0,86321.0,35.06,432.8,13.37,null,null,null,2020]
["2020-11-19T20:50:00.000000Z","FREUT",8.51,0.0,86320.0,32.29,397.1,13.37,null,null,null,2020]
["2020-11-19T20:55:00.000000Z","FREUT",8.31,0.0,86318.0,35.71,364.8,13.32,null,null,null,2020]
["2020-11-19T21:00:00.000000Z","FREUT",7.88,0.0,86323.0,34.55,348.4,13.38,null,null,null,2020]
["2020-11-19T21:05:00.000000Z","FREUT",8.21,0.0,86322.0,33.8,394.7,13.38,null,null,null,2020]
["2020-11-19T21:10:00.000000Z","FREUT",8.3,0.0,86329.0,34.03,390.3,13.39,null,null,null,2020]
["2020-11-19T21:15:00.000000Z","FREUT",8.15,0.0,86331.0,33.32,394.8,13.39,null,null,null,2020]
["2020-11-19T21:20:00.000000Z","FREUT",8.23,0.0,86327.0,32.77,350.4,13.39,null,null,null,2020]
["2020-11-19T21:25:00.000000Z","FREUT",8.19,0.0,86334.0,34.38,366.6,13.39,null,null,null,2020]
["2020-11-19T21:30:00.000000Z","FREUT",8.41,0.0,86340.0,32.13,372.0,13.39,null,null,null,2020]
["2020-11-19T21:35:00.000000Z","FREUT",8.87,0.0,86334.0,31.07,357.1,13.39,null,null,null,2020]
["2020-11-19T21:40:00.000000Z","FREUT",8.79,0.0,86337.0,31.58,350.1,13.39,null,null,null,2020]
["2020-11-19T21:45:00.000000Z","FREUT",9.01,0.0,86341.0,30.28,329.3,13.4,null,null,null,2020]
["2020-11-19T21:50:00.000000Z","FREUT",8.98,0.0,86336.0,28.51,292.0,13.33,null,null,null,2020]
["2020-11-19T21:55:00.000000Z","FREUT",8.96,0.0,86335.0,29.36,291.4,13.4,null,null,null,2020]
["2020-11-19T22:00:00.000000Z","FREUT",9.18,0.0,86336.0,28.44,309.9,13.4,null,null,null,2020]
["2020-11-19T22:05:00.000000Z","FREUT",8.9,0.0,86332.0,27.72,284.2,13.41,null,null,null,2020]
["2020-11-19T22:10:00.000000Z","FREUT",9.23,0.0,86336.0,26.26,298.5,13.41,null,null,null,2020]
["2020-11-19T22:15:00.000000Z","FREUT",9.28,0.0,86330.0,25.13,278.3,13.41,null,null,null,2020]
["2020-11-19T22:20:00.000000Z","FREUT",9.39,0.0,86330.0,27.86,244.8,13.41,null,null,null,2020]
["2020-11-19T22:25:00.000000Z","FREUT",9.33,0.0,86329.0,26.05,236.2,13.42,null,null,null,2020]
["2020-11-19T22:30:00.000000Z","FREUT",9.64,0.0,86327.0,26.46,238.3,13.43,null,null,null,2020]
["2020-11-19T22:35:00.000000Z","FREUT",9.52,0.0,86326.0,24.72,226.7,13.43,null,null,null,2020]
["2020-11-19T22:40:00.000000Z","FREUT",9.08,0.0,86322.0,29.91,220.5,13.43,null,null,null,2020]
["2020-11-19T22:45:00.000000Z","FREUT",9.08,0.0,86319.0,24.69,201.8,13.43,null,null,null,2020]
["2020-11-19T22:50:00.000000Z","FREUT",9.23,0.0,86322.0,30.8,180.2,13.43,null,null,null,2020]
["2020-11-19T22:55:00.000000Z","FREUT",9.07,0.0,86326.0,25.2,183.5,13.44,null,null,null,2020]
["2020-11-19T23:00:00.000000Z","FREUT",9.06,0.0,86325.0,23.66,167.7,13.44,null,null,null,2020]
["2020-11-19T23:05:00.000000Z","FREUT",9.08,0.0,86323.0,28.82,159.5,13.45,null,null,null,2020]
["2020-11-19T23:10:00.000000Z","FREUT",9.25,0.0,86327.0,23.22,149.7,13.45,null,null,null,2020]
["2020-11-19T23:15:00.000000Z","FREUT",8.95,0.0,86327.0,24.38,139.1,13.47,null,null,null,2020]
["2020-11-19T23:20:00.000000Z","FREUT",8.88,0.0,86326.0,24.28,123.9,13.47,null,null,null,2020]
["2020-11-19T23:25:00.000000Z","FREUT",8.84,0.0,86327.0,24.69,116.5,13.47,null,null,null,2020]
["2020-11-19T23:30:00.000000Z","FREUT",8.66,0.0,86325.0,24.72,106.3,13.48,null,null,null,2020]
["2020-11-19T23:35:00.000000Z","FREUT",8.41,0.0,86318.0,24.45,94.6,13.48,null,null,null,2020]
["2020-11-19T23:40:00.000000Z","FREUT",8.38,0.0,86319.0,24.83,87.4,13.49,null,null,null,2020]
["2020-11-19T23:45:00.000000Z","FREUT",8.28,0.0,86326.0,24.31,77.31,13.5,null,null,null,2020]
["2020-11-19T23:50:00.000000Z","FREUT",8.1,0.0,86330.0,25.17,63.59,13.51,null,null,null,2020]
["2020-11-19T23:55:00.000000Z","FREUT",7.83,0.0,86334.0,25.34,21.8,12.92,null,null,null,2020]
["2020-11-20T00:00:00.000000Z","FREUT",7.28,0.0,86337.0,29.37,16.3,12.85,null,null,null,2020]
["2020-11-20T00:05:00.000000Z","FREUT",7.23,0.0,86344.0,32.82,17.12,12.82,null,null,null,2020]
["2020-11-20T00:10:00.000000Z","FREUT",7.23,0.0,86344.0,28.9,5.73,12.79,null,null,null,2020]
["2020-11-20T00:15:00.000000Z","FREUT",7.46,0.0,86336.0,28.49,3.46,12.78,null,null,null,2020]
["2020-11-20T00:20:00.000000Z","FREUT",7.34,0.0,86332.0,28.97,2.05,12.76,null,null,null,2020]
["2020-11-20T00:25:00.000000Z","FREUT",7.3,0.0,86332.0,29.42,1.08,12.76,null,null,null,2020]
["2020-11-20T00:30:00.000000Z","FREUT",7.34,0.0,86328.0,29.11,0.49,12.75,null,null,null,2020]
["2020-11-20T00:35:00.000000Z","FREUT",7.41,0.0,86326.0,28.77,0.33,12.74,null,null,null,2020]
["2020-11-20T00:40:00.000000Z","FREUT",7.43,0.0,86323.0,29.66,0.11,12.73,null,null,null,2020]
["2020-11-20T00:45:00.000000Z","FREUT",7.42,0.0,86326.0,27.92,0.0,12.73,null,null,null,2020]
["2020-11-20T00:50:00.000000Z","FREUT",7.38,0.0,86332.0,31.51,0.0,12.72,null,null,null,2020]
["2020-11-20T00:55:00.000000Z","FREUT",7.22,0.0,86332.0,32.57,0.0,12.72,null,null,null,2020]
["2020-11-20T01:00:00.000000Z","FREUT",7.17,0.0,86336.0,33.77,0.0,12.72,null,null,null,2020]
["2020-11-20T01:05:00.000000Z","FREUT",7.18,0.0,86342.0,33.7,0.0,12.71,null,null,null,2020]
["2020-11-20T01:10:00.000000Z","FREUT",7.2,0.0,86343.0,33.83,0.0,12.71,null,null,null,2020]
["2020-11-20T01:15:00.000000Z","FREUT",7.16,0.0,86346.0,35.1,0.0,12.71,null,null,null,2020]
["2020-11-20T01:20:00.000000Z","FREUT",7.23,0.0,86347.0,31.07,0.0,12.7,null,null,null,2020]
["2020-11-20T01:25:00.000000Z","FREUT",7.26,0.0,86349.0,31.66,0.0,12.59,null,null,null,2020]
["2020-11-20T01:30:00.000000Z","FREUT",7.27,0.0,86352.0,31.04,0.0,12.7,null,null,null,2020]
["2020-11-20T01:35:00.000000Z","FREUT",7.18,0.0,86361.0,32.03,0.0,12.69,null,null,null,2020]
["2020-11-20T01:40:00.000000Z","FREUT",7.09,0.0,86365.0,37.3,0.0,12.69,null,null,null,2020]
["2020-11-20T01:45:00.000000Z","FREUT",6.84,0.0,86365.0,35.62,0.0,12.69,null,null,null,2020]
["2020-11-20T01:50:00.000000Z","FREUT",6.83,0.0,86362.0,34.67,0.0,12.68,null,null,null,2020]
["2020-11-20T01:55:00.000000Z","FREUT",6.48,0.0,86370.0,47.96,0.0,12.68,null,null,null,2020]
["2020-11-20T02:00:00.000000Z","FREUT",4.54,0.0,86364.0,58.21,0.0,12.68,null,null,null,2020]
["2020-11-20T02:05:00.000000Z","FREUT",4.21,0.0,86359.0,60.12,0.0,12.68,null,null,null,2020]
["2020-11-20T02:10:00.000000Z","FREUT",3.9,0.0,86364.0,62.24,0.0,12.67,null,null,null,2020]
["2020-11-20T02:15:00.000000Z","FREUT",3.92,0.0,86369.0,61.25,0.0,12.67,null,null,null,2020]
["2020-11-20T02:20:00.000000Z","FREUT",3.87,0.0,86375.0,60.4,0.0,12.67,null,null,null,2020]
["2020-11-20T02:25:00.000000Z","FREUT",3.83,0.0,86375.0,60.77,0.0,12.67,null,null,null,2020]
["2020-11-20T02:30:00.000000Z","FREUT",3.94,0.0,86377.0,61.49,0.0,12.67,null,null,null,2020]
["2020-11-20T02:35:00.000000Z","FREUT",3.9,0.0,86385.0,60.09,0.0,12.66,null,null,null,2020]
["2020-11-20T02:40:00.000000Z","FREUT",4.0,0.0,86388.0,61.18,0.0,12.66,null,null,null,2020]
["2020-11-20T02:45:00.000000Z","FREUT",3.77,0.0,86374.0,63.16,0.0,12.66,null,null,null,2020]
["2020-11-20T02:50:00.000000Z","FREUT",3.63,0.0,86381.0,63.71,0.0,12.65,null,null,null,2020]
["2020-11-20T02:55:00.000000Z","FREUT",3.56,0.0,86390.0,63.85,0.0,12.59,null,null,null,2020]
["2020-11-20T03:00:00.000000Z","FREUT",3.41,0.0,86390.0,64.53,0.0,12.65,null,null,null,2020]
["2020-11-20T03:05:00.000000Z","FREUT",3.31,0.0,86396.0,62.99,0.0,12.64,null,null,null,2020]
["2020-11-20T03:10:00.000000Z","FREUT",3.3,0.0,86400.0,65.15,0.0,12.64,null,null,null,2020]
["2020-11-20T03:15:00.000000Z","FREUT",3.26,0.0,86402.0,64.94,0.0,12.65,null,null,null,2020]
["2020-11-20T03:20:00.000000Z","FREUT",3.24,0.0,86406.0,66.62,0.0,12.64,null,null,null,2020]
["2020-11-20T03:25:00.000000Z","FREUT",3.22,0.0,86415.0,66.15,0.0,12.56,null,null,null,2020]
["2020-11-20T03:30:00.000000Z","FREUT",3.18,0.0,86418.0,66.32,0.0,12.64,null,null,null,2020]
["2020-11-20T03:35:00.000000Z","FREUT",3.06,0.0,86418.0,66.93,0.0,12.64,null,null,null,2020]
["2020-11-20T03:40:00.000000Z","FREUT",2.96,0.0,86422.0,68.03,0.0,12.64,null,null,null,2020]
["2020-11-20T03:45:00.000000Z","FREUT",2.88,0.0,86420.0,67.31,0.0,12.64,null,null,null,2020]
["2020-11-20T03:50:00.000000Z","FREUT",2.93,0.0,86426.0,68.44,0.0,12.63,null,null,null,2020]
["2020-11-20T03:55:00.000000Z","FREUT",2.87,0.0,86432.0,66.36,0.0,12.63,null,null,null,2020]
["2020-11-20T04:00:00.000000Z","FREUT",2.83,0.0,86435.0,67.08,0.0,12.63,null,null,null,2020]
["2020-11-20T04:05:00.000000Z","FREUT",2.84,0.0,86441.0,67.49,0.0,12.63,null,null,null,2020]
["2020-11-20T04:10:00.000000Z","FREUT",2.87,0.0,86439.0,64.72,0.0,12.63,null,null,null,2020]
["2020-11-20T04:15:00.000000Z","FREUT",2.95,0.0,86449.0,65.2,0.0,12.63,null,null,null,2020]
["2020-11-20T04:20:00.000000Z","FREUT",2.93,0.0,86433.0,62.06,0.0,12.63,null,null,null,2020]
["2020-11-20T04:25:00.000000Z","FREUT",2.86,0.0,86449.0,63.22,0.0,12.62,null,null,null,2020]
["2020-11-20T04:30:00.000000Z","FREUT",2.77,0.0,86447.0,63.97,0.0,12.63,null,null,null,2020]
["2020-11-20T04:35:00.000000Z","FREUT",2.82,0.0,86451.0,63.22,0.0,12.62,null,null,null,2020]
["2020-11-20T04:40:00.000000Z","FREUT",2.93,0.0,86452.0,62.43,0.0,12.62,null,null,null,2020]
["2020-11-20T04:45:00.000000Z","FREUT",2.96,0.0,86448.0,62.23,0.0,12.62,null,null,null,2020]
["2020-11-20T04:50:00.000000Z","FREUT",2.97,0.0,86457.0,61.89,0.0,12.61,null,null,null,2020]
["2020-11-20T04:55:00.000000Z","FREUT",2.78,0.0,86451.0,62.19,0.0,12.61,null,null,null,2020]
["2020-11-20T05:00:00.000000Z","FREUT",2.64,0.0,86457.0,64.48,0.0,12.61,null,null,null,2020]
["2020-11-20T05:05:00.000000Z","FREUT",2.56,0.0,86460.0,65.34,0.0,12.61,null,null,null,2020]
["2020-11-20T05:10:00.000000Z","FREUT",2.63,0.0,86449.0,62.13,0.0,12.61,null,null,null,2020]
["2020-11-20T05:15:00.000000Z","FREUT",2.73,0.0,86453.0,62.57,0.0,12.61,null,null,null,2020]
["2020-11-20T05:20:00.000000Z","FREUT",2.62,0.0,86457.0,62.16,0.0,12.61,null,null,null,2020]
["2020-11-20T05:25:00.000000Z","FREUT",2.56,0.0,86460.0,61.92,0.0,12.61,null,null,null,2020]
["2020-11-20T05:30:00.000000Z","FREUT",2.59,0.0,86461.0,62.26,0.0,12.61,null,null,null,2020]
["2020-11-20T05:35:00.000000Z","FREUT",2.46,0.0,86470.0,64.45,0.0,12.59,null,null,null,2020]
["2020-11-20T05:40:00.000000Z","FREUT",2.36,0.0,86474.0,64.04,0.0,12.6,null,null,null,2020]
["2020-11-20T05:45:00.000000Z","FREUT",2.37,0.0,86473.0,62.13,0.0,12.6,null,null,null,2020]
["2020-11-20T05:50:00.000000Z","FREUT",2.37,0.0,86468.0,62.78,0.0,12.6,null,null,null,2020]
["2020-11-20T05:55:00.000000Z","FREUT",2.32,0.0,86487.0,64.31,0.0,12.6,null,null,null,2020]
["2020-11-20T06:00:00.000000Z","FREUT",2.39,0.0,86479.0,60.11,0.0,12.6,null,null,null,2020]
["2020-11-20T06:05:00.000000Z","FREUT",2.72,0.0,86478.0,57.68,0.0,12.6,null,null,null,2020]
["2020-11-20T06:10:00.000000Z","FREUT",2.67,0.0,86487.0,57.27,0.0,12.6,null,null,null,2020]
["2020-11-20T06:15:00.000000Z","FREUT",2.93,0.0,86487.0,58.06,0.0,12.6,null,null,null,2020]
["2020-11-20T06:20:00.000000Z","FREUT",2.74,0.0,86495.0,56.42,0.0,12.58,null,null,null,2020]
["2020-11-20T06:25:00.000000Z","FREUT",2.89,0.0,86516.0,56.86,0.0,12.59,null,null,null,2020]
["2020-11-20T06:30:00.000000Z","FREUT",2.88,0.0,86488.0,56.76,0.0,12.59,null,null,null,2020]
["2020-11-20T06:35:00.000000Z","FREUT",2.81,0.0,86492.0,57.48,0.0,12.59,null,null,null,2020]
["2020-11-20T06:40:00.000000Z","FREUT",2.7,0.0,86493.0,59.87,0.0,12.59,null,null,null,2020]
["2020-11-20T06:45:00.000000Z","FREUT",2.51,0.0,86476.0,59.15,0.0,12.59,null,null,null,2020]
["2020-11-20T06:50:00.000000Z","FREUT",2.49,0.0,86488.0,61.44,0.0,12.59,null,null,null,2020]
["2020-11-20T06:55:00.000000Z","FREUT",2.36,0.0,86484.0,60.08,0.0,12.49,null,null,null,2020]
["2020-11-20T07:00:00.000000Z","FREUT",2.31,0.0,86492.0,61.17,0.0,12.59,null,null,null,2020]
["2020-11-20T07:05:00.000000Z","FREUT",2.24,0.0,86494.0,61.72,0.0,12.59,null,null,null,2020]
["2020-11-20T07:10:00.000000Z","FREUT",2.26,0.0,86500.0,60.55,0.0,12.59,null,null,null,2020]
["2020-11-20T07:15:00.000000Z","FREUT",2.18,0.0,86508.0,60.9,0.0,12.59,null,null,null,2020]
["2020-11-20T07:20:00.000000Z","FREUT",2.22,0.0,86505.0,60.66,0.0,12.49,null,null,null,2020]
["2020-11-20T07:25:00.000000Z","FREUT",2.27,0.0,86512.0,60.79,0.0,12.58,null,null,null,2020]
["2020-11-20T07:30:00.000000Z","FREUT",2.32,0.0,86507.0,58.54,0.0,12.58,null,null,null,2020]
["2020-11-20T07:35:00.000000Z","FREUT",2.47,0.0,86515.0,61.48,0.0,12.58,null,null,null,2020]
["2020-11-20T07:40:00.000000Z","FREUT",2.43,0.0,86512.0,59.97,0.0,12.58,null,null,null,2020]
["2020-11-20T07:45:00.000000Z","FREUT",2.42,0.0,86523.0,60.42,0.0,12.58,null,null,null,2020]
["2020-11-20T07:50:00.000000Z","FREUT",2.48,0.0,86525.0,60.35,0.0,12.58,null,null,null,2020]
["2020-11-20T07:55:00.000000Z","FREUT",2.53,0.0,86531.0,58.37,0.0,12.58,null,null,null,2020]
["2020-11-20T08:00:00.000000Z","FREUT",2.64,0.0,86530.0,58.06,0.0,12.58,null,null,null,2020]
["2020-11-20T08:05:00.000000Z","FREUT",2.58,0.0,86532.0,57.37,0.0,12.57,null,null,null,2020]
["2020-11-20T08:10:00.000000Z","FREUT",2.59,0.0,86542.0,57.68,0.0,12.57,null,null,null,2020]
["2020-11-20T08:15:00.000000Z","FREUT",2.53,0.0,86543.0,57.78,0.0,12.58,null,null,null,2020]
["2020-11-20T08:20:00.000000Z","FREUT",2.51,0.0,86536.0,59.12,0.0,12.57,null,null,null,2020]
["2020-11-20T08:25:00.000000Z","FREUT",2.44,0.0,86536.0,58.57,0.0,12.56,null,null,null,2020]
["2020-11-20T08:30:00.000000Z","FREUT",2.59,0.0,86537.0,59.32,0.0,12.57,null,null,null,2020]
["2020-11-20T08:35:00.000000Z","FREUT",2.44,0.0,86525.0,58.5,0.0,12.56,null,null,null,2020]
["2020-11-20T08:40:00.000000Z","FREUT",2.36,0.0,86523.0,60.08,0.0,12.56,null,null,null,2020]
["2020-11-20T08:45:00.000000Z","FREUT",2.35,0.0,86517.0,56.28,0.0,12.56,null,null,null,2020]
["2020-11-20T08:50:00.000000Z","FREUT",2.38,0.0,86536.0,60.25,0.0,12.56,null,null,null,2020]
["2020-11-20T08:55:00.000000Z","FREUT",2.4,0.0,86524.0,57.2,0.0,12.56,null,null,null,2020]
["2020-11-20T09:00:00.000000Z","FREUT",2.35,0.0,86538.0,59.77,0.0,12.56,null,null,null,2020]
["2020-11-20T09:05:00.000000Z","FREUT",2.34,0.0,86536.0,57.75,0.0,12.56,null,null,null,2020]
["2020-11-20T09:10:00.000000Z","FREUT",2.28,0.0,86542.0,59.94,0.0,12.56,null,null,null,2020]
["2020-11-20T09:15:00.000000Z","FREUT",2.27,0.0,86538.0,58.78,0.0,12.56,null,null,null,2020]
["2020-11-20T09:20:00.000000Z","FREUT",2.3,0.0,86529.0,56.66,0.0,12.56,null,null,null,2020]
["2020-11-20T09:25:00.000000Z","FREUT",2.32,0.0,86535.0,57.27,0.0,12.56,null,null,null,2020]
["2020-11-20T09:30:00.000000Z","FREUT",2.32,0.0,86535.0,58.02,0.0,12.56,null,null,null,2020]
["2020-11-20T09:35:00.000000Z","FREUT",2.25,0.0,86543.0,57.17,0.0,12.56,null,null,null,2020]
["2020-11-20T09:40:00.000000Z","FREUT",2.23,0.0,86544.0,57.55,0.0,12.55,null,null,null,2020]
["2020-11-20T09:45:00.000000Z","FREUT",2.26,0.0,86542.0,56.21,0.0,12.56,null,null,null,2020]
["2020-11-20T09:50:00.000000Z","FREUT",2.33,0.0,86557.0,56.79,0.0,12.55,null,null,null,2020]
["2020-11-20T09:55:00.000000Z","FREUT",2.32,0.0,86550.0,56.49,0.0,12.55,null,null,null,2020]
["2020-11-20T10:00:00.000000Z","FREUT",2.26,0.0,86553.0,57.75,0.0,12.55,null,null,null,2020]
["2020-11-20T10:05:00.000000Z","FREUT",2.29,0.0,86555.0,56.14,0.0,12.55,null,null,null,2020]
["2020-11-20T10:10:00.000000Z","FREUT",2.21,0.0,86563.0,57.65,0.0,12.55,null,null,null,2020]
["2020-11-20T10:15:00.000000Z","FREUT",2.14,0.0,86563.0,57.51,0.0,12.55,null,null,null,2020]
["2020-11-20T10:20:00.000000Z","FREUT",2.07,0.0,86560.0,56.38,0.0,12.55,null,null,null,2020]
["2020-11-20T10:25:00.000000Z","FREUT",2.03,0.0,86568.0,58.67,0.0,12.55,null,null,null,2020]
["2020-11-20T10:30:00.000000Z","FREUT",1.78,0.0,86566.0,58.09,0.0,12.55,null,null,null,2020]
["2020-11-20T10:35:00.000000Z","FREUT",1.72,0.0,86557.0,57.58,0.0,12.55,null,null,null,2020]
["2020-11-20T10:40:00.000000Z","FREUT",1.71,0.0,86556.0,56.52,0.0,12.43,null,null,null,2020]
["2020-11-20T10:45:00.000000Z","FREUT",1.75,0.0,86556.0,56.49,0.0,12.55,null,null,null,2020]
["2020-11-20T10:50:00.000000Z","FREUT",1.82,0.0,86549.0,56.01,0.0,12.54,null,null,null,2020]
["2020-11-20T10:55:00.000000Z","FREUT",1.82,0.0,86548.0,56.96,0.0,12.54,null,null,null,2020]
["2020-11-20T11:00:00.000000Z","FREUT",1.88,0.0,86548.0,56.11,0.0,12.54,null,null,null,2020]
["2020-11-20T11:05:00.000000Z","FREUT",1.79,0.0,86549.0,56.28,0.0,12.54,null,null,null,2020]
["2020-11-20T11:10:00.000000Z","FREUT",1.77,0.0,86554.0,56.73,0.0,12.54,null,null,null,2020]
["2020-11-20T11:15:00.000000Z","FREUT",1.69,0.0,86556.0,56.86,0.0,12.54,null,null,null,2020]
["2020-11-20T11:20:00.000000Z","FREUT",1.51,0.0,86560.0,59.73,0.0,12.54,null,null,null,2020]
["2020-11-20T11:25:00.000000Z","FREUT",1.22,0.0,86558.0,61.13,0.0,12.54,null,null,null,2020]
["2020-11-20T11:30:00.000000Z","FREUT",1.13,0.0,86557.0,62.37,0.0,12.54,null,null,null,2020]
["2020-11-20T11:35:00.000000Z","FREUT",0.94,0.0,86560.0,63.67,0.0,12.54,null,null,null,2020]
["2020-11-20T11:40:00.000000Z","FREUT",0.92,0.0,86560.0,64.01,0.0,12.54,null,null,null,2020]
["2020-11-20T11:45:00.000000Z","FREUT",0.93,0.0,86558.0,61.86,0.0,12.54,null,null,null,2020]
["2020-11-20T11:50:00.000000Z","FREUT",0.97,0.0,86557.0,59.68,0.0,12.53,null,null,null,2020]
["2020-11-20T11:55:00.000000Z","FREUT",1.14,0.0,86559.0,59.13,0.0,12.53,null,null,null,2020]
["2020-11-20T12:00:00.000000Z","FREUT",1.28,0.0,86572.0,58.45,0.0,12.54,null,null,null,2020]
["2020-11-20T12:05:00.000000Z","FREUT",1.38,0.0,86578.0,58.38,0.0,12.53,null,null,null,2020]
["2020-11-20T12:10:00.000000Z","FREUT",1.48,0.0,86582.0,56.37,0.0,12.53,null,null,null,2020]
["2020-11-20T12:15:00.000000Z","FREUT",1.59,0.0,86585.0,56.26,0.0,12.53,null,null,null,2020]
["2020-11-20T12:20:00.000000Z","FREUT",1.67,0.0,86587.0,56.81,0.0,12.53,null,null,null,2020]
["2020-11-20T12:25:00.000000Z","FREUT",1.62,0.0,86587.0,57.39,0.0,12.53,null,null,null,2020]
["2020-11-20T12:30:00.000000Z","FREUT",1.61,0.0,86593.0,58.76,0.0,12.53,null,null,null,2020]
["2020-11-20T12:35:00.000000Z","FREUT",1.54,0.0,86594.0,59.1,0.0,12.53,null,null,null,2020]
["2020-11-20T12:40:00.000000Z","FREUT",1.62,0.0,86591.0,58.58,0.0,12.53,null,null,null,2020]
["2020-11-20T12:45:00.000000Z","FREUT",1.63,0.0,86600.0,58.31,0.0,12.53,null,null,null,2020]
["2020-11-20T12:50:00.000000Z","FREUT",1.67,0.0,86606.0,57.97,0.0,12.52,null,null,null,2020]
["2020-11-20T12:55:00.000000Z","FREUT",1.68,0.0,86605.0,57.8,0.0,12.52,null,null,null,2020]
["2020-11-20T13:00:00.000000Z","FREUT",1.56,0.0,86610.0,57.49,0.0,12.53,null,null,null,2020]
["2020-11-20T13:05:00.000000Z","FREUT",1.56,0.0,86611.0,58.0,0.0,12.52,null,null,null,2020]
["2020-11-20T13:10:00.000000Z","FREUT",1.5,0.0,86618.0,58.21,0.0,12.52,null,null,null,2020]
["2020-11-20T13:15:00.000000Z","FREUT",1.42,0.0,86621.0,58.45,0.0,12.52,null,null,null,2020]
["2020-11-20T13:20:00.000000Z","FREUT",1.38,0.0,86619.0,58.07,0.0,12.52,null,null,null,2020]
["2020-11-20T13:25:00.000000Z","FREUT",1.31,0.0,86626.0,56.74,0.0,12.52,null,null,null,2020]
["2020-11-20T13:30:00.000000Z","FREUT",1.31,0.0,86625.0,58.62,0.0,12.52,null,null,null,2020]
["2020-11-20T13:35:00.000000Z","FREUT",1.12,0.0,86623.0,59.89,0.0,12.52,null,null,null,2020]
["2020-11-20T13:40:00.000000Z","FREUT",0.99,0.0,86625.0,59.92,0.0,12.4,null,null,null,2020]
["2020-11-20T13:45:00.000000Z","FREUT",0.96,0.0,86633.0,59.48,0.0,12.52,null,null,null,2020]
["2020-11-20T13:50:00.000000Z","FREUT",1.03,0.0,86641.0,59.1,0.0,12.51,null,null,null,2020]
["2020-11-20T13:55:00.000000Z","FREUT",0.88,0.0,86643.0,60.54,0.0,12.4,null,null,null,2020]
["2020-11-20T14:00:00.000000Z","FREUT",0.86,0.0,86637.0,60.27,0.32,12.52,null,null,null,2020]
["2020-11-20T14:05:00.000000Z","FREUT",0.74,0.0,86639.0,60.98,0.34,12.51,null,null,null,2020]
["2020-11-20T14:10:00.000000Z","FREUT",0.61,0.0,86642.0,60.85,0.72,12.51,null,null,null,2020]
["2020-11-20T14:15:00.000000Z","FREUT",0.65,0.0,86633.0,61.36,1.44,12.51,null,null,null,2020]
["2020-11-20T14:20:00.000000Z","FREUT",0.68,0.0,86633.0,62.04,2.46,12.51,null,null,null,2020]
["2020-11-20T14:25:00.000000Z","FREUT",0.48,0.0,86641.0,63.07,4.31,12.51,null,null,null,2020]
["2020-11-20T14:30:00.000000Z","FREUT",0.45,0.0,86645.0,63.75,6.61,12.51,null,null,null,2020]
["2020-11-20T14:35:00.000000Z","FREUT",0.36,0.0,86648.0,64.4,9.17,12.51,null,null,null,2020]
["2020-11-20T14:40:00.000000Z","FREUT",0.32,0.0,86654.0,64.81,22.63,12.51,null,null,null,2020]
["2020-11-20T14:45:00.000000Z","FREUT",0.39,0.0,86662.0,65.05,40.4,12.59,null,null,null,2020]
["2020-11-20T14:50:00.000000Z","FREUT",0.4,0.0,86669.0,65.81,51.49,12.65,null,null,null,2020]
["2020-11-20T14:55:00.000000Z","FREUT",0.38,0.0,86676.0,67.93,62.07,12.7,null,null,null,2020]
["2020-11-20T15:00:00.000000Z","FREUT",0.13,0.0,86681.0,69.53,73.0,12.77,null,null,null,2020]
["2020-11-20T15:05:00.000000Z","FREUT",0.13,0.0,86686.0,69.29,84.1,12.85,null,null,null,2020]
["2020-11-20T15:10:00.000000Z","FREUT",0.15,0.0,86688.0,68.47,95.0,12.92,null,null,null,2020]
["2020-11-20T15:15:00.000000Z","FREUT",0.28,0.0,86693.0,68.23,106.1,13.0,null,null,null,2020]
["2020-11-20T15:20:00.000000Z","FREUT",0.42,0.0,86697.0,65.91,117.7,13.09,null,null,null,2020]
["2020-11-20T15:25:00.000000Z","FREUT",0.56,0.0,86700.0,65.29,129.2,13.09,null,null,null,2020]
["2020-11-20T15:30:00.000000Z","FREUT",0.64,0.0,86701.0,65.66,140.6,13.26,null,null,null,2020]
["2020-11-20T15:35:00.000000Z","FREUT",0.76,0.0,86697.0,64.35,152.5,13.29,null,null,null,2020]
["2020-11-20T15:40:00.000000Z","FREUT",0.92,0.0,86699.0,62.26,164.3,13.44,null,null,null,2020]
["2020-11-20T15:45:00.000000Z","FREUT",1.11,0.0,86705.0,61.89,176.1,13.58,null,null,null,2020]
["2020-11-20T15:50:00.000000Z","FREUT",1.19,0.0,86712.0,60.38,187.7,13.53,null,null,null,2020]
["2020-11-20T15:55:00.000000Z","FREUT",1.13,0.0,86714.0,59.36,199.4,13.52,null,null,null,2020]
["2020-11-20T16:00:00.000000Z","FREUT",1.24,0.0,86714.0,59.97,211.0,13.52,null,null,null,2020]
["2020-11-20T16:05:00.000000Z","FREUT",1.37,0.0,86707.0,59.76,222.4,13.51,null,null,null,2020]
["2020-11-20T16:10:00.000000Z","FREUT",1.52,0.0,86706.0,58.38,233.6,13.52,null,null,null,2020]
["2020-11-20T16:15:00.000000Z","FREUT",1.49,0.0,86714.0,57.73,245.0,13.53,null,null,null,2020]
["2020-11-20T16:20:00.000000Z","FREUT",1.63,0.0,86720.0,58.07,256.2,13.54,null,null,null,2020]
["2020-11-20T16:25:00.000000Z","FREUT",1.77,0.0,86722.0,55.89,267.2,13.54,null,null,null,2020]
["2020-11-20T16:30:00.000000Z","FREUT",1.74,0.0,86726.0,55.82,278.0,13.55,null,null,null,2020]
["2020-11-20T16:35:00.000000Z","FREUT",1.76,0.0,86738.0,57.63,288.6,13.56,null,null,null,2020]
["2020-11-20T16:40:00.000000Z","FREUT",1.89,0.0,86743.0,57.66,299.1,13.49,null,null,null,2020]
["2020-11-20T16:45:00.000000Z","FREUT",1.85,0.0,86740.0,56.87,309.5,13.57,null,null,null,2020]
["2020-11-20T16:50:00.000000Z","FREUT",1.83,0.0,86746.0,56.63,319.5,13.57,null,null,null,2020]
["2020-11-20T16:55:00.000000Z","FREUT",1.79,0.0,86740.0,57.82,329.4,13.57,null,null,null,2020]
["2020-11-20T17:00:00.000000Z","FREUT",1.76,0.0,86739.0,59.6,339.3,13.58,null,null,null,2020]
["2020-11-20T17:05:00.000000Z","FREUT",1.77,0.0,86747.0,59.6,348.9,13.59,null,null,null,2020]
["2020-11-20T17:10:00.000000Z","FREUT",1.92,0.0,86751.0,59.8,358.2,13.58,null,null,null,2020]
["2020-11-20T17:15:00.000000Z","FREUT",2.03,0.0,86757.0,58.88,367.2,13.6,null,null,null,2020]
["2020-11-20T17:20:00.000000Z","FREUT",2.18,0.0,86753.0,57.75,375.9,13.6,null,null,null,2020]
["2020-11-20T17:25:00.000000Z","FREUT",2.3,0.0,86753.0,57.51,384.5,13.6,null,null,null,2020]
["2020-11-20T17:30:00.000000Z","FREUT",2.36,0.0,86758.0,56.41,392.6,13.61,null,null,null,2020]
["2020-11-20T17:35:00.000000Z","FREUT",2.65,0.0,86758.0,54.88,400.4,13.6,null,null,null,2020]
["2020-11-20T17:40:00.000000Z","FREUT",2.47,0.0,86754.0,54.16,407.8,13.61,null,null,null,2020]
["2020-11-20T17:45:00.000000Z","FREUT",2.59,0.0,86756.0,53.03,414.6,13.61,null,null,null,2020]
["2020-11-20T17:50:00.000000Z","FREUT",2.59,0.0,86756.0,52.79,421.7,13.61,null,null,null,2020]
["2020-11-20T17:55:00.000000Z","FREUT",2.73,0.0,86757.0,51.84,427.9,13.61,null,null,null,2020]
["2020-11-20T18:00:00.000000Z","FREUT",2.93,0.0,86764.0,51.29,433.8,13.61,null,null,null,2020]
["2020-11-20T18:05:00.000000Z","FREUT",2.99,0.0,86766.0,53.24,439.6,13.61,null,null,null,2020]
["2020-11-20T18:10:00.000000Z","FREUT",3.13,0.0,86765.0,49.88,445.1,13.55,null,null,null,2020]
["2020-11-20T18:15:00.000000Z","FREUT",3.15,0.0,86758.0,52.2,450.5,13.61,null,null,null,2020]
["2020-11-20T18:20:00.000000Z","FREUT",3.14,0.0,86761.0,52.65,455.0,13.61,null,null,null,2020]
["2020-11-20T18:25:00.000000Z","FREUT",3.3,0.0,86756.0,51.82,459.4,13.61,null,null,null,2020]
["2020-11-20T18:30:00.000000Z","FREUT",3.57,0.0,86749.0,51.03,463.6,13.61,null,null,null,2020]
["2020-11-20T18:35:00.000000Z","FREUT",3.62,0.0,86741.0,50.96,466.9,13.61,null,null,null,2020]
["2020-11-20T18:40:00.000000Z","FREUT",3.66,0.0,86738.0,51.03,469.9,13.61,null,null,null,2020]
["2020-11-20T18:45:00.000000Z","FREUT",3.74,0.0,86734.0,49.84,472.9,13.61,null,null,null,2020]
["2020-11-20T18:50:00.000000Z","FREUT",3.98,0.0,86735.0,48.06,475.3,13.61,null,null,null,2020]
["2020-11-20T18:55:00.000000Z","FREUT",4.08,0.0,86733.0,48.1,477.6,13.61,null,null,null,2020]
["2020-11-20T19:00:00.000000Z","FREUT",4.14,0.0,86733.0,47.0,479.5,13.61,null,null,null,2020]
["2020-11-20T19:05:00.000000Z","FREUT",4.23,0.0,86728.0,45.54,481.2,13.6,null,null,null,2020]
["2020-11-20T19:10:00.000000Z","FREUT",4.41,0.0,86722.0,46.22,482.2,13.6,null,null,null,2020]
["2020-11-20T19:15:00.000000Z","FREUT",4.44,0.0,86713.0,46.94,475.8,13.6,null,null,null,2020]
["2020-11-20T19:20:00.000000Z","FREUT",4.54,0.0,86704.0,46.32,480.6,13.6,null,null,null,2020]
["2020-11-20T19:25:00.000000Z","FREUT",4.57,0.0,86704.0,45.4,484.3,13.6,null,null,null,2020]
["2020-11-20T19:30:00.000000Z","FREUT",4.78,0.0,86701.0,44.68,485.2,13.6,null,null,null,2020]
["2020-11-20T19:35:00.000000Z","FREUT",4.97,0.0,86695.0,44.58,484.3,13.59,null,null,null,2020]
["2020-11-20T19:40:00.000000Z","FREUT",4.83,0.0,86693.0,42.46,482.0,13.59,null,null,null,2020]
["2020-11-20T19:45:00.000000Z","FREUT",4.89,0.0,86689.0,43.07,479.5,13.59,null,null,null,2020]
["2020-11-20T19:50:00.000000Z","FREUT",4.81,0.0,86680.0,44.4,477.1,13.58,null,null,null,2020]
["2020-11-20T19:55:00.000000Z","FREUT",5.19,0.0,86679.0,42.21,474.4,13.58,null,null,null,2020]
["2020-11-20T20:00:00.000000Z","FREUT",5.25,0.0,86673.0,42.49,471.6,13.58,null,null,null,2020]
["2020-11-20T20:05:00.000000Z","FREUT",5.21,0.0,86670.0,40.95,468.6,13.57,null,null,null,2020]
["2020-11-20T20:10:00.000000Z","FREUT",5.19,0.0,86665.0,39.41,465.1,13.57,null,null,null,2020]
["2020-11-20T20:15:00.000000Z","FREUT",5.16,0.0,86658.0,41.97,461.5,13.57,null,null,null,2020]
["2020-11-20T20:20:00.000000Z","FREUT",5.37,0.0,86652.0,43.27,457.2,13.5,null,null,null,2020]
["2020-11-20T20:25:00.000000Z","FREUT",5.4,0.0,86650.0,43.27,354.3,13.56,null,null,null,2020]
["2020-11-20T20:30:00.000000Z","FREUT",5.26,0.0,86645.0,43.74,428.0,13.56,null,null,null,2020]
["2020-11-20T20:35:00.000000Z","FREUT",5.4,0.0,86645.0,41.94,443.1,13.56,null,null,null,2020]
["2020-11-20T20:40:00.000000Z","FREUT",5.51,0.0,86640.0,42.86,437.9,13.56,null,null,null,2020]
["2020-11-20T20:45:00.000000Z","FREUT",5.47,0.0,86635.0,42.28,432.6,13.56,null,null,null,2020]
["2020-11-20T20:50:00.000000Z","FREUT",5.56,0.0,86630.0,40.16,425.9,13.56,null,null,null,2020]
["2020-11-20T20:55:00.000000Z","FREUT",5.47,0.0,86626.0,41.46,420.4,13.55,null,null,null,2020]
["2020-11-20T21:00:00.000000Z","FREUT",5.53,0.0,86626.0,41.46,393.5,13.56,null,null,null,2020]
["2020-11-20T21:05:00.000000Z","FREUT",5.57,0.0,86624.0,41.56,399.8,13.55,null,null,null,2020]
["2020-11-20T21:10:00.000000Z","FREUT",5.67,0.0,86622.0,40.33,398.0,13.49,null,null,null,2020]
["2020-11-20T21:15:00.000000Z","FREUT",5.7,0.0,86621.0,41.22,390.8,13.56,null,null,null,2020]
["2020-11-20T21:20:00.000000Z","FREUT",5.89,0.0,86618.0,40.3,383.7,13.55,null,null,null,2020]
["2020-11-20T21:25:00.000000Z","FREUT",5.76,0.0,86618.0,39.96,371.2,13.55,null,null,null,2020]
["2020-11-20T21:30:00.000000Z","FREUT",5.75,0.0,86620.0,40.26,339.7,13.55,null,null,null,2020]
["2020-11-20T21:35:00.000000Z","FREUT",5.89,0.0,86622.0,39.17,341.9,13.55,null,null,null,2020]
["2020-11-20T21:40:00.000000Z","FREUT",5.84,0.0,86624.0,40.47,300.6,13.55,null,null,null,2020]
["2020-11-20T21:45:00.000000Z","FREUT",6.06,0.0,86628.0,40.98,338.8,13.56,null,null,null,2020]
["2020-11-20T21:50:00.000000Z","FREUT",6.22,0.0,86631.0,38.21,329.2,13.55,null,null,null,2020]
["2020-11-20T21:55:00.000000Z","FREUT",6.46,0.0,86632.0,39.1,315.9,13.46,null,null,null,2020]
["2020-11-20T22:00:00.000000Z","FREUT",6.4,0.0,86627.0,39.0,303.4,13.55,null,null,null,2020]
["2020-11-20T22:05:00.000000Z","FREUT",6.27,0.0,86623.0,40.19,295.9,13.54,null,null,null,2020]
["2020-11-20T22:10:00.000000Z","FREUT",6.28,0.0,86622.0,40.5,287.3,13.54,null,null,null,2020]
["2020-11-20T22:15:00.000000Z","FREUT",6.36,0.0,86624.0,41.42,278.7,13.54,null,null,null,2020]
["2020-11-20T22:20:00.000000Z","FREUT",6.56,0.0,86623.0,41.32,266.6,13.52,null,null,null,2020]
["2020-11-20T22:25:00.000000Z","FREUT",6.66,0.0,86620.0,41.45,253.0,13.52,null,null,null,2020]
["2020-11-20T22:30:00.000000Z","FREUT",6.55,0.0,86619.0,44.01,243.2,13.52,null,null,null,2020]
["2020-11-20T22:35:00.000000Z","FREUT",6.57,0.0,86619.0,43.53,221.4,13.52,null,null,null,2020]
["2020-11-20T22:40:00.000000Z","FREUT",6.4,0.0,86618.0,45.03,124.6,13.52,null,null,null,2020]
["2020-11-20T22:45:00.000000Z","FREUT",5.73,0.0,86617.0,46.37,95.0,13.54,null,null,null,2020]
["2020-11-20T22:50:00.000000Z","FREUT",5.75,0.0,86617.0,45.51,159.6,13.55,null,null,null,2020]
["2020-11-20T22:55:00.000000Z","FREUT",6.16,0.0,86618.0,42.96,179.0,13.55,null,null,null,2020]
["2020-11-20T23:00:00.000000Z","FREUT",6.36,0.0,86617.0,43.06,166.4,13.56,null,null,null,2020]
["2020-11-20T23:05:00.000000Z","FREUT",6.19,0.0,86618.0,44.19,128.8,13.56,null,null,null,2020]
["2020-11-20T23:10:00.000000Z","FREUT",5.69,0.0,86617.0,45.21,66.09,13.57,null,null,null,2020]
["2020-11-20T23:15:00.000000Z","FREUT",5.22,0.0,86616.0,48.35,50.84,13.36,null,null,null,2020]
["2020-11-20T23:20:00.000000Z","FREUT",4.99,0.0,86615.0,48.39,65.75,13.63,null,null,null,2020]
["2020-11-20T23:25:00.000000Z","FREUT",5.06,0.0,86614.0,47.3,58.9,13.59,null,null,null,2020]
["2020-11-20T23:30:00.000000Z","FREUT",4.98,0.0,86618.0,47.89,51.2,13.48,null,null,null,2020]
["2020-11-20T23:35:00.000000Z","FREUT",4.83,0.0,86620.0,49.67,49.56,13.56,null,null,null,2020]
["2020-11-20T23:40:00.000000Z","FREUT",4.68,0.0,86619.0,51.13,47.33,13.44,null,null,null,2020]
["2020-11-20T23:45:00.000000Z","FREUT",4.52,0.0,86616.0,51.92,35.89,13.03,null,null,null,2020]
["2020-11-20T23:50:00.000000Z","FREUT",4.44,0.0,86610.0,53.01,27.1,12.9,null,null,null,2020]
["2020-11-20T23:55:00.000000Z","FREUT",4.32,0.0,86608.0,53.23,18.4,12.83,null,null,null,2020]
["2020-11-21T00:00:00.000000Z","FREUT",4.28,0.0,86610.0,53.58,11.02,12.81,null,null,null,2020]
["2020-11-21T00:05:00.000000Z","FREUT",4.29,0.0,86614.0,54.64,9.49,12.78,null,null,null,2020]
["2020-11-21T00:10:00.000000Z","FREUT",4.21,0.0,86612.0,55.73,4.17,12.77,null,null,null,2020]
["2020-11-21T00:15:00.000000Z","FREUT",4.21,0.0,86609.0,56.96,2.43,12.76,null,null,null,2020]
["2020-11-21T00:20:00.000000Z","FREUT",4.23,0.0,86611.0,57.55,1.58,12.75,null,null,null,2020]
["2020-11-21T00:25:00.000000Z","FREUT",4.27,0.0,86617.0,56.57,0.81,12.75,null,null,null,2020]
["2020-11-21T00:30:00.000000Z","FREUT",4.33,0.0,86621.0,53.32,0.36,12.74,null,null,null,2020]
["2020-11-21T00:35:00.000000Z","FREUT",4.31,0.0,86621.0,53.53,0.34,12.73,null,null,null,2020]
["2020-11-21T00:40:00.000000Z","FREUT",4.22,0.0,86623.0,54.25,0.03,12.73,null,null,null,2020]
["2020-11-21T00:45:00.000000Z","FREUT",4.18,0.0,86621.0,55.24,0.0,12.72,null,null,null,2020]
["2020-11-21T00:50:00.000000Z","FREUT",4.1,0.0,86618.0,55.1,0.0,12.72,null,null,null,2020]
["2020-11-21T00:55:00.000000Z","FREUT",4.08,0.0,86618.0,55.82,0.0,12.72,null,null,null,2020]
["2020-11-21T01:00:00.000000Z","FREUT",4.2,0.0,86623.0,55.48,0.0,12.71,null,null,null,2020]
["2020-11-21T01:05:00.000000Z","FREUT",4.28,0.0,86629.0,55.76,0.0,12.71,null,null,null,2020]
["2020-11-21T01:10:00.000000Z","FREUT",4.34,0.0,86633.0,56.38,0.0,12.71,null,null,null,2020]
["2020-11-21T01:15:00.000000Z","FREUT",4.32,0.0,86637.0,56.14,0.0,12.7,null,null,null,2020]
["2020-11-21T01:20:00.000000Z","FREUT",4.28,0.0,86637.0,57.1,0.0,12.69,null,null,null,2020]
["2020-11-21T01:25:00.000000Z","FREUT",4.12,0.0,86637.0,57.51,0.0,12.69,null,null,null,2020]
["2020-11-21T01:30:00.000000Z","FREUT",4.19,0.0,86636.0,57.31,0.0,12.69,null,null,null,2020]
["2020-11-21T01:35:00.000000Z","FREUT",4.24,0.0,86637.0,51.84,0.0,12.69,null,null,null,2020]
["2020-11-21T01:40:00.000000Z","FREUT",4.31,0.0,86635.0,52.11,0.0,12.69,null,null,null,2020]
["2020-11-21T01:45:00.000000Z","FREUT",4.12,0.0,86633.0,52.9,0.0,12.68,null,null,null,2020]
["2020-11-21T01:50:00.000000Z","FREUT",4.04,0.0,86633.0,52.01,0.0,12.68,null,null,null,2020]
["2020-11-21T01:55:00.000000Z","FREUT",4.04,0.0,86635.0,53.89,0.0,12.67,null,null,null,2020]
["2020-11-21T02:00:00.000000Z","FREUT",3.91,0.0,86633.0,55.29,0.0,12.67,null,null,null,2020]
["2020-11-21T02:05:00.000000Z","FREUT",4.04,0.0,86630.0,55.7,0.0,12.67,null,null,null,2020]
["2020-11-21T02:10:00.000000Z","FREUT",3.91,0.0,86624.0,53.48,0.0,12.67,null,null,null,2020]
["2020-11-21T02:15:00.000000Z","FREUT",3.72,0.0,86623.0,54.47,0.0,12.66,null,null,null,2020]
["2020-11-21T02:20:00.000000Z","FREUT",3.58,0.0,86620.0,55.19,0.0,12.66,null,null,null,2020]
["2020-11-21T02:25:00.000000Z","FREUT",3.42,0.0,86620.0,57.07,0.0,12.66,null,null,null,2020]
["2020-11-21T02:30:00.000000Z","FREUT",3.12,0.0,86612.0,58.26,0.0,12.66,null,null,null,2020]
["2020-11-21T02:35:00.000000Z","FREUT",2.87,0.0,86607.0,55.5,0.0,12.65,null,null,null,2020]
["2020-11-21T02:40:00.000000Z","FREUT",2.77,0.0,86597.0,55.77,0.0,12.65,null,null,null,2020]
["2020-11-21T02:45:00.000000Z","FREUT",2.64,0.0,86590.0,57.65,0.0,12.65,null,null,null,2020]
["2020-11-21T02:50:00.000000Z","FREUT",2.52,0.0,86589.0,60.01,0.0,12.65,null,null,null,2020]
["2020-11-21T02:55:00.000000Z","FREUT",2.56,0.0,86587.0,60.66,0.0,12.65,null,null,null,2020]
["2020-11-21T03:00:00.000000Z","FREUT",2.63,0.0,86592.0,57.0,0.0,12.65,null,null,null,2020]
["2020-11-21T03:05:00.000000Z","FREUT",2.78,0.0,86588.0,51.98,0.0,12.64,null,null,null,2020]
["2020-11-21T03:10:00.000000Z","FREUT",2.77,0.0,86585.0,46.34,0.0,12.64,null,null,null,2020]
["2020-11-21T03:15:00.000000Z","FREUT",2.77,0.0,86583.0,44.32,0.0,12.64,null,null,null,2020]
["2020-11-21T03:20:00.000000Z","FREUT",2.99,0.0,86583.0,43.77,0.0,12.63,null,null,null,2020]
["2020-11-21T03:25:00.000000Z","FREUT",2.95,0.0,86584.0,42.51,0.0,12.63,null,null,null,2020]
["2020-11-21T03:30:00.000000Z","FREUT",2.98,0.0,86582.0,42.4,0.0,12.63,null,null,null,2020]
["2020-11-21T03:35:00.000000Z","FREUT",3.0,0.0,86582.0,43.4,0.0,12.63,null,null,null,2020]
["2020-11-21T03:40:00.000000Z","FREUT",3.12,0.0,86585.0,43.16,0.0,12.63,null,null,null,2020]
["2020-11-21T03:45:00.000000Z","FREUT",3.02,0.0,86583.0,42.95,0.0,12.63,null,null,null,2020]
["2020-11-21T03:50:00.000000Z","FREUT",3.02,0.0,86585.0,41.51,0.0,12.63,null,null,null,2020]
["2020-11-21T03:55:00.000000Z","FREUT",3.04,0.0,86585.0,40.8,0.0,12.62,null,null,null,2020]
["2020-11-21T04:00:00.000000Z","FREUT",3.09,0.0,86588.0,40.22,0.0,12.63,null,null,null,2020]
["2020-11-21T04:05:00.000000Z","FREUT",3.19,0.0,86591.0,39.12,0.0,12.62,null,null,null,2020]
["2020-11-21T04:10:00.000000Z","FREUT",3.35,0.0,86599.0,38.88,0.0,12.62,null,null,null,2020]
["2020-11-21T04:15:00.000000Z","FREUT",3.21,0.0,86596.0,37.65,0.0,12.62,null,null,null,2020]
["2020-11-21T04:20:00.000000Z","FREUT",3.23,0.0,86599.0,38.68,0.0,12.61,null,null,null,2020]
["2020-11-21T04:25:00.000000Z","FREUT",3.03,0.0,86595.0,38.85,0.0,12.61,null,null,null,2020]
["2020-11-21T04:30:00.000000Z","FREUT",3.08,0.0,86595.0,39.53,0.0,12.61,null,null,null,2020]
["2020-11-21T04:35:00.000000Z","FREUT",2.99,0.0,86597.0,39.98,0.0,12.61,null,null,null,2020]
["2020-11-21T04:40:00.000000Z","FREUT",3.02,0.0,86594.0,38.2,0.0,12.61,null,null,null,2020]
["2020-11-21T04:45:00.000000Z","FREUT",3.04,0.0,86596.0,39.87,0.0,12.61,null,null,null,2020]
["2020-11-21T04:50:00.000000Z","FREUT",3.13,0.0,86594.0,38.81,0.0,12.6,null,null,null,2020]
["2020-11-21T04:55:00.000000Z","FREUT",3.09,0.0,86595.0,40.63,0.0,12.6,null,null,null,2020]
["2020-11-21T05:00:00.000000Z","FREUT",3.08,0.0,86598.0,40.76,0.0,12.61,null,null,null,2020]
["2020-11-21T05:05:00.000000Z","FREUT",2.99,0.0,86601.0,42.03,0.0,12.6,null,null,null,2020]
["2020-11-21T05:10:00.000000Z","FREUT",3.01,0.0,86600.0,40.42,0.0,12.6,null,null,null,2020]
["2020-11-21T05:15:00.000000Z","FREUT",2.89,0.0,86601.0,40.42,0.0,12.6,null,null,null,2020]
["2020-11-21T05:20:00.000000Z","FREUT",2.68,0.0,86603.0,41.31,0.0,12.6,null,null,null,2020]
["2020-11-21T05:25:00.000000Z","FREUT",2.66,0.0,86602.0,41.79,0.0,12.6,null,null,null,2020]
["2020-11-21T05:30:00.000000Z","FREUT",2.71,0.0,86600.0,41.21,0.0,12.6,null,null,null,2020]
["2020-11-21T05:35:00.000000Z","FREUT",2.63,0.0,86599.0,41.28,0.0,12.59,null,null,null,2020]
["2020-11-21T05:40:00.000000Z","FREUT",2.56,0.0,86598.0,41.62,0.0,12.59,null,null,null,2020]
["2020-11-21T05:45:00.000000Z","FREUT",2.48,0.0,86597.0,42.33,0.0,12.59,null,null,null,2020]
["2020-11-21T05:50:00.000000Z","FREUT",2.39,0.0,86597.0,43.16,0.0,12.59,null,null,null,2020]
["2020-11-21T05:55:00.000000Z","FREUT",2.41,0.0,86591.0,42.64,0.0,12.59,null,null,null,2020]
["2020-11-21T06:00:00.000000Z","FREUT",2.52,0.0,86591.0,42.88,0.0,12.59,null,null,null,2020]
["2020-11-21T06:05:00.000000Z","FREUT",2.14,0.0,86586.0,43.26,0.0,12.59,null,null,null,2020]
["2020-11-21T06:10:00.000000Z","FREUT",2.07,0.0,86583.0,44.83,0.0,12.58,null,null,null,2020]
["2020-11-21T06:15:00.000000Z","FREUT",2.07,0.0,86581.0,45.59,0.0,12.59,null,null,null,2020]
["2020-11-21T06:20:00.000000Z","FREUT",2.06,0.0,86585.0,45.32,0.0,12.58,null,null,null,2020]
["2020-11-21T06:25:00.000000Z","FREUT",1.89,0.0,86584.0,47.58,0.0,12.58,null,null,null,2020]
["2020-11-21T06:30:00.000000Z","FREUT",1.77,0.0,86587.0,49.19,0.0,12.58,null,null,null,2020]
["2020-11-21T06:35:00.000000Z","FREUT",1.59,0.0,86586.0,48.54,0.0,12.58,null,null,null,2020]
["2020-11-21T06:40:00.000000Z","FREUT",1.74,0.0,86587.0,52.16,0.0,12.58,null,null,null,2020]
["2020-11-21T06:45:00.000000Z","FREUT",1.41,0.0,86587.0,51.82,0.0,12.58,null,null,null,2020]
["2020-11-21T06:50:00.000000Z","FREUT",1.31,0.0,86589.0,54.39,0.0,12.57,null,null,null,2020]
["2020-11-21T06:55:00.000000Z","FREUT",1.12,0.0,86591.0,56.51,0.0,12.57,null,null,null,2020]
["2020-11-21T07:00:00.000000Z","FREUT",1.05,0.0,86589.0,56.03,0.0,12.57,null,null,null,2020]
["2020-11-21T07:05:00.000000Z","FREUT",0.76,0.0,86590.0,58.86,0.0,12.57,null,null,null,2020]
["2020-11-21T07:10:00.000000Z","FREUT",0.48,0.0,86589.0,60.57,0.0,12.57,null,null,null,2020]
["2020-11-21T07:15:00.000000Z","FREUT",0.43,0.0,86585.0,60.71,0.0,12.57,null,null,null,2020]
["2020-11-21T07:20:00.000000Z","FREUT",0.52,0.0,86581.0,58.22,0.0,12.57,null,null,null,2020]
["2020-11-21T07:25:00.000000Z","FREUT",0.65,0.0,86574.0,55.41,0.0,12.57,null,null,null,2020]
["2020-11-21T07:30:00.000000Z","FREUT",0.72,0.0,86569.0,55.24,0.0,12.57,null,null,null,2020]
["2020-11-21T07:35:00.000000Z","FREUT",0.63,0.0,86567.0,52.88,0.0,12.56,null,null,null,2020]
["2020-11-21T07:40:00.000000Z","FREUT",0.61,0.0,86567.0,55.86,0.0,12.56,null,null,null,2020]
["2020-11-21T07:45:00.000000Z","FREUT",0.51,0.0,86567.0,56.44,0.0,12.56,null,null,null,2020]
["2020-11-21T07:50:00.000000Z","FREUT",0.38,0.0,86566.0,57.02,0.0,12.56,null,null,null,2020]
["2020-11-21T07:55:00.000000Z","FREUT",0.32,0.0,86562.0,57.67,0.0,12.56,null,null,null,2020]
["2020-11-21T08:00:00.000000Z","FREUT",0.25,0.0,86560.0,58.52,0.0,12.56,null,null,null,2020]
["2020-11-21T08:05:00.000000Z","FREUT",0.07,0.0,86561.0,59.86,0.0,12.55,null,null,null,2020]
["2020-11-21T08:10:00.000000Z","FREUT",-0.11,0.0,86557.0,61.46,0.0,12.55,null,null,null,2020]
["2020-11-21T08:15:00.000000Z","FREUT",-0.28,0.0,86554.0,62.63,0.0,12.56,null,null,null,2020]
["2020-11-21T08:20:00.000000Z","FREUT",-0.36,0.0,86552.0,62.08,0.0,12.55,null,null,null,2020]
["2020-11-21T08:25:00.000000Z","FREUT",-0.34,0.0,86552.0,62.9,0.0,12.55,null,null,null,2020]
["2020-11-21T08:30:00.000000Z","FREUT",-0.38,0.0,86554.0,62.63,0.0,12.55,null,null,null,2020]
["2020-11-21T08:35:00.000000Z","FREUT",-0.34,0.0,86557.0,61.77,0.01,12.55,null,null,null,2020]
["2020-11-21T08:40:00.000000Z","FREUT",-0.32,0.0,86558.0,61.88,0.0,12.55,null,null,null,2020]
["2020-11-21T08:45:00.000000Z","FREUT",-0.35,0.0,86560.0,62.12,0.0,12.55,null,null,null,2020]
["2020-11-21T08:50:00.000000Z","FREUT",-0.39,0.0,86560.0,62.16,0.0,12.54,null,null,null,2020]
["2020-11-21T08:55:00.000000Z","FREUT",-0.33,0.0,86562.0,61.2,0.0,12.54,null,null,null,2020]
["2020-11-21T09:00:00.000000Z","FREUT",-0.2,0.0,86560.0,61.07,0.0,12.54,null,null,null,2020]
["2020-11-21T09:05:00.000000Z","FREUT",-0.16,0.0,86561.0,60.83,0.0,12.54,null,null,null,2020]
["2020-11-21T09:10:00.000000Z","FREUT",-0.28,0.0,86560.0,63.22,0.0,12.44,null,null,null,2020]
["2020-11-21T09:15:00.000000Z","FREUT",-0.52,0.0,86563.0,64.55,0.0,12.54,null,null,null,2020]
["2020-11-21T09:20:00.000000Z","FREUT",-0.69,0.0,86562.0,66.26,0.0,12.54,null,null,null,2020]
["2020-11-21T09:25:00.000000Z","FREUT",-0.8,0.0,86564.0,67.43,0.0,12.54,null,null,null,2020]
["2020-11-21T09:30:00.000000Z","FREUT",-0.71,0.0,86564.0,65.31,0.0,12.54,null,null,null,2020]
["2020-11-21T09:35:00.000000Z","FREUT",-0.56,0.0,86565.0,65.65,0.0,12.53,null,null,null,2020]
["2020-11-21T09:40:00.000000Z","FREUT",-0.49,0.0,86565.0,63.98,0.0,12.53,null,null,null,2020]
["2020-11-21T09:45:00.000000Z","FREUT",-0.45,0.0,86567.0,63.64,0.0,12.53,null,null,null,2020]
["2020-11-21T09:50:00.000000Z","FREUT",-0.44,0.0,86567.0,64.19,0.0,12.53,null,null,null,2020]
["2020-11-21T09:55:00.000000Z","FREUT",-0.49,0.0,86565.0,62.68,0.0,12.53,null,null,null,2020]
["2020-11-21T10:00:00.000000Z","FREUT",-0.32,0.0,86568.0,61.93,0.0,12.53,null,null,null,2020]
["2020-11-21T10:05:00.000000Z","FREUT",-0.23,0.0,86572.0,61.07,0.0,12.52,null,null,null,2020]
["2020-11-21T10:10:00.000000Z","FREUT",-0.43,0.0,86577.0,62.89,0.0,12.52,null,null,null,2020]
["2020-11-21T10:15:00.000000Z","FREUT",-0.44,0.0,86576.0,62.78,0.0,12.53,null,null,null,2020]
["2020-11-21T10:20:00.000000Z","FREUT",-0.69,0.0,86576.0,63.02,0.0,12.52,null,null,null,2020]
["2020-11-21T10:25:00.000000Z","FREUT",-0.86,0.0,86576.0,64.05,0.0,12.52,null,null,null,2020]
["2020-11-21T10:30:00.000000Z","FREUT",-0.89,0.0,86580.0,64.36,0.0,12.52,null,null,null,2020]
["2020-11-21T10:35:00.000000Z","FREUT",-0.95,0.0,86581.0,64.9,0.0,12.52,null,null,null,2020]
["2020-11-21T10:40:00.000000Z","FREUT",-1.07,0.0,86585.0,65.42,0.0,12.52,null,null,null,2020]
["2020-11-21T10:45:00.000000Z","FREUT",-0.99,0.0,86591.0,66.2,0.0,12.52,null,null,null,2020]
["2020-11-21T10:50:00.000000Z","FREUT",-1.02,0.0,86587.0,66.17,0.01,12.51,null,null,null,2020]
["2020-11-21T10:55:00.000000Z","FREUT",-1.01,0.0,86593.0,67.16,0.0,12.51,null,null,null,2020]
["2020-11-21T11:00:00.000000Z","FREUT",-1.15,0.0,86592.0,67.33,0.0,12.52,null,null,null,2020]
["2020-11-21T11:05:00.000000Z","FREUT",-1.24,0.0,86590.0,69.11,0.0,12.51,null,null,null,2020]
["2020-11-21T11:10:00.000000Z","FREUT",-1.46,0.0,86583.0,64.84,0.0,12.51,null,null,null,2020]
["2020-11-21T11:15:00.000000Z","FREUT",-1.59,0.0,86579.0,61.86,0.0,12.51,null,null,null,2020]
["2020-11-21T11:20:00.000000Z","FREUT",-1.42,0.0,86576.0,61.76,0.0,12.41,null,null,null,2020]
["2020-11-21T11:25:00.000000Z","FREUT",-1.33,0.0,86572.0,63.61,0.0,12.51,null,null,null,2020]
["2020-11-21T11:30:00.000000Z","FREUT",-1.2,0.0,86565.0,65.18,0.0,12.51,null,null,null,2020]
["2020-11-21T11:35:00.000000Z","FREUT",-1.16,0.0,86564.0,65.18,0.0,12.41,null,null,null,2020]
["2020-11-21T11:40:00.000000Z","FREUT",-1.22,0.0,86567.0,65.32,0.0,12.51,null,null,null,2020]
["2020-11-21T11:45:00.000000Z","FREUT",-1.14,0.0,86570.0,66.48,0.0,12.51,null,null,null,2020]
["2020-11-21T11:50:00.000000Z","FREUT",-1.16,0.0,86576.0,64.67,0.0,12.5,null,null,null,2020]
["2020-11-21T11:55:00.000000Z","FREUT",-1.19,0.0,86587.0,64.43,0.0,12.5,null,null,null,2020]
["2020-11-21T12:00:00.000000Z","FREUT",-1.18,0.0,86599.0,64.67,0.0,12.5,null,null,null,2020]
["2020-11-21T12:05:00.000000Z","FREUT",-1.32,0.0,86605.0,66.34,0.0,12.49,null,null,null,2020]
["2020-11-21T12:10:00.000000Z","FREUT",-1.38,0.0,86610.0,65.83,0.0,12.49,null,null,null,2020]
["2020-11-21T12:15:00.000000Z","FREUT",-1.31,0.0,86623.0,65.49,0.0,12.5,null,null,null,2020]
["2020-11-21T12:20:00.000000Z","FREUT",-1.37,0.0,86629.0,66.17,0.0,12.49,null,null,null,2020]
["2020-11-21T12:25:00.000000Z","FREUT",-1.44,0.0,86633.0,66.07,0.0,12.49,null,null,null,2020]
["2020-11-21T12:30:00.000000Z","FREUT",-1.35,0.0,86640.0,65.9,0.0,12.49,null,null,null,2020]
["2020-11-21T12:35:00.000000Z","FREUT",-1.54,0.0,86643.0,66.07,0.0,12.49,null,null,null,2020]
["2020-11-21T12:40:00.000000Z","FREUT",-1.61,0.0,86646.0,66.92,0.0,12.49,null,null,null,2020]
["2020-11-21T12:45:00.000000Z","FREUT",-1.57,0.0,86645.0,65.97,0.0,12.49,null,null,null,2020]
["2020-11-21T12:50:00.000000Z","FREUT",-1.71,0.0,86646.0,67.03,0.0,12.49,null,null,null,2020]
["2020-11-21T12:55:00.000000Z","FREUT",-1.77,0.0,86655.0,67.64,0.0,12.49,null,null,null,2020]
["2020-11-21T13:00:00.000000Z","FREUT",-2.03,0.0,86651.0,67.98,0.0,12.49,null,null,null,2020]
["2020-11-21T13:05:00.000000Z","FREUT",-2.05,0.0,86647.0,67.75,0.0,12.48,null,null,null,2020]
["2020-11-21T13:10:00.000000Z","FREUT",-2.0,0.0,86647.0,67.54,0.0,12.48,null,null,null,2020]
["2020-11-21T13:15:00.000000Z","FREUT",-2.11,0.0,86649.0,68.09,0.0,12.49,null,null,null,2020]
["2020-11-21T13:20:00.000000Z","FREUT",-2.13,0.0,86651.0,67.85,0.0,12.48,null,null,null,2020]
["2020-11-21T13:25:00.000000Z","FREUT",-2.07,0.0,86657.0,68.57,0.0,12.48,null,null,null,2020]
["2020-11-21T13:30:00.000000Z","FREUT",-2.07,0.0,86662.0,69.43,0.0,12.49,null,null,null,2020]
["2020-11-21T13:35:00.000000Z","FREUT",-1.97,0.0,86667.0,69.09,0.0,12.49,null,null,null,2020]
["2020-11-21T13:40:00.000000Z","FREUT",-2.16,0.0,86671.0,69.67,0.0,12.49,null,null,null,2020]
["2020-11-21T13:45:00.000000Z","FREUT",-2.19,0.0,86677.0,69.95,0.0,12.49,null,null,null,2020]
["2020-11-21T13:50:00.000000Z","FREUT",-2.19,0.0,86683.0,69.5,0.0,12.48,null,null,null,2020]
["2020-11-21T13:55:00.000000Z","FREUT",-2.08,0.0,86689.0,68.55,0.0,12.48,null,null,null,2020]
["2020-11-21T14:00:00.000000Z","FREUT",-1.99,0.0,86697.0,68.17,0.19,12.49,null,null,null,2020]
["2020-11-21T14:05:00.000000Z","FREUT",-1.94,0.0,86696.0,68.55,0.34,12.38,null,null,null,2020]
["2020-11-21T14:10:00.000000Z","FREUT",-1.89,0.0,86692.0,67.86,0.73,12.48,null,null,null,2020]
["2020-11-21T14:15:00.000000Z","FREUT",-1.97,0.0,86699.0,69.3,1.47,12.48,null,null,null,2020]
["2020-11-21T14:20:00.000000Z","FREUT",-1.99,0.0,86707.0,68.96,2.51,12.48,null,null,null,2020]
["2020-11-21T14:25:00.000000Z","FREUT",-2.01,0.0,86710.0,69.47,4.59,12.48,null,null,null,2020]
["2020-11-21T14:30:00.000000Z","FREUT",-2.33,0.0,86710.0,72.42,6.98,12.48,null,null,null,2020]
["2020-11-21T14:35:00.000000Z","FREUT",-2.56,0.0,86711.0,72.49,10.55,12.48,null,null,null,2020]
["2020-11-21T14:40:00.000000Z","FREUT",-2.52,0.0,86712.0,72.76,27.38,12.5,null,null,null,2020]
["2020-11-21T14:45:00.000000Z","FREUT",-2.26,0.0,86721.0,71.7,39.92,12.57,null,null,null,2020]
["2020-11-21T14:50:00.000000Z","FREUT",-2.25,0.0,86719.0,71.32,51.17,12.62,null,null,null,2020]
["2020-11-21T14:55:00.000000Z","FREUT",-2.15,0.0,86722.0,69.3,61.8,12.68,null,null,null,2020]
["2020-11-21T15:00:00.000000Z","FREUT",-2.02,0.0,86728.0,68.07,72.33,12.75,null,null,null,2020]
["2020-11-21T15:05:00.000000Z","FREUT",-2.01,0.0,86732.0,67.79,82.6,12.83,null,null,null,2020]
["2020-11-21T15:10:00.000000Z","FREUT",-1.92,0.0,86730.0,63.99,93.5,12.9,null,null,null,2020]
["2020-11-21T15:15:00.000000Z","FREUT",-1.66,0.0,86729.0,63.64,104.7,13.0,null,null,null,2020]
["2020-11-21T15:20:00.000000Z","FREUT",-1.61,0.0,86731.0,64.84,116.1,13.06,null,null,null,2020]
["2020-11-21T15:25:00.000000Z","FREUT",-1.48,0.0,86737.0,64.6,127.4,13.19,null,null,null,2020]
["2020-11-21T15:30:00.000000Z","FREUT",-1.24,0.0,86745.0,64.6,138.6,13.29,null,null,null,2020]
["2020-11-21T15:35:00.000000Z","FREUT",-1.17,0.0,86755.0,64.05,149.8,13.39,null,null,null,2020]
["2020-11-21T15:40:00.000000Z","FREUT",-1.2,0.0,86757.0,64.48,161.5,13.5,null,null,null,2020]
["2020-11-21T15:45:00.000000Z","FREUT",-1.14,0.0,86756.0,64.03,173.1,13.66,null,null,null,2020]
["2020-11-21T15:50:00.000000Z","FREUT",-1.1,0.0,86762.0,63.86,184.5,13.6,null,null,null,2020]
["2020-11-21T15:55:00.000000Z","FREUT",-1.05,0.0,86773.0,63.45,195.6,13.59,null,null,null,2020]
["2020-11-21T16:00:00.000000Z","FREUT",-0.94,0.0,86777.0,63.1,207.0,13.58,null,null,null,2020]
["2020-11-21T16:05:00.000000Z","FREUT",-0.83,0.0,86780.0,63.17,218.8,13.58,null,null,null,2020]
["2020-11-21T16:10:00.000000Z","FREUT",-0.98,0.0,86780.0,63.94,230.6,13.58,null,null,null,2020]
["2020-11-21T16:15:00.000000Z","FREUT",-1.12,0.0,86775.0,65.58,241.9,13.58,null,null,null,2020]
["2020-11-21T16:20:00.000000Z","FREUT",-1.19,0.0,86781.0,66.02,253.3,13.59,null,null,null,2020]
["2020-11-21T16:25:00.000000Z","FREUT",-1.12,0.0,86792.0,66.81,264.4,13.59,null,null,null,2020]
["2020-11-21T16:30:00.000000Z","FREUT",-1.09,0.0,86795.0,66.53,275.2,13.61,null,null,null,2020]
["2020-11-21T16:35:00.000000Z","FREUT",-1.02,0.0,86800.0,66.91,286.1,13.61,null,null,null,2020]
["2020-11-21T16:40:00.000000Z","FREUT",-0.87,0.0,86802.0,65.16,296.5,13.61,null,null,null,2020]
["2020-11-21T16:45:00.000000Z","FREUT",-0.74,0.0,86801.0,64.36,306.8,13.61,null,null,null,2020]
["2020-11-21T16:50:00.000000Z","FREUT",-0.64,0.0,86800.0,64.67,317.3,13.62,null,null,null,2020]
["2020-11-21T16:55:00.000000Z","FREUT",-0.62,0.0,86805.0,64.77,327.3,13.54,null,null,null,2020]
["2020-11-21T17:00:00.000000Z","FREUT",-0.33,0.0,86812.0,61.97,337.1,13.62,null,null,null,2020]
["2020-11-21T17:05:00.000000Z","FREUT",-0.26,0.0,86810.0,63.2,346.8,13.62,null,null,null,2020]
["2020-11-21T17:10:00.000000Z","FREUT",-0.21,0.0,86807.0,61.93,356.2,13.63,null,null,null,2020]
["2020-11-21T17:15:00.000000Z","FREUT",-0.08,0.0,86804.0,61.73,365.6,13.63,null,null,null,2020]
["2020-11-21T17:20:00.000000Z","FREUT",-0.17,0.0,86807.0,63.47,374.2,13.63,null,null,null,2020]
["2020-11-21T17:25:00.000000Z","FREUT",-0.02,0.0,86806.0,62.07,382.9,13.63,null,null,null,2020]
["2020-11-21T17:30:00.000000Z","FREUT",0.07,0.0,86814.0,60.15,391.1,13.63,null,null,null,2020]
["2020-11-21T17:35:00.000000Z","FREUT",0.2,0.0,86814.0,60.7,399.3,13.63,null,null,null,2020]
["2020-11-21T17:40:00.000000Z","FREUT",0.48,0.0,86811.0,58.27,407.3,13.63,null,null,null,2020]
["2020-11-21T17:45:00.000000Z","FREUT",0.79,0.0,86807.0,56.07,414.8,13.63,null,null,null,2020]
["2020-11-21T17:50:00.000000Z","FREUT",1.14,0.0,86806.0,53.65,421.7,13.62,null,null,null,2020]
["2020-11-21T17:55:00.000000Z","FREUT",1.15,0.0,86806.0,54.02,428.2,13.62,null,null,null,2020]
["2020-11-21T18:00:00.000000Z","FREUT",1.43,0.0,86807.0,54.09,434.6,13.62,null,null,null,2020]
["2020-11-21T18:05:00.000000Z","FREUT",1.39,0.0,86809.0,51.97,440.1,13.61,null,null,null,2020]
["2020-11-21T18:10:00.000000Z","FREUT",1.47,0.0,86807.0,51.87,445.7,13.61,null,null,null,2020]
["2020-11-21T18:15:00.000000Z","FREUT",1.79,0.0,86802.0,50.87,450.6,13.6,null,null,null,2020]
["2020-11-21T18:20:00.000000Z","FREUT",2.11,0.0,86799.0,50.25,455.5,13.6,null,null,null,2020]
["2020-11-21T18:25:00.000000Z","FREUT",2.16,0.0,86798.0,51.79,459.8,13.59,null,null,null,2020]
["2020-11-21T18:30:00.000000Z","FREUT",1.91,0.0,86792.0,50.35,463.9,13.59,null,null,null,2020]
["2020-11-21T18:35:00.000000Z","FREUT",2.41,0.0,86791.0,49.67,467.7,13.58,null,null,null,2020]
["2020-11-21T18:40:00.000000Z","FREUT",3.22,0.0,86799.0,46.56,471.1,13.58,null,null,null,2020]
["2020-11-21T18:45:00.000000Z","FREUT",3.34,0.0,86800.0,47.55,474.3,13.57,null,null,null,2020]
["2020-11-21T18:50:00.000000Z","FREUT",3.62,0.0,86795.0,46.59,477.2,13.56,null,null,null,2020]
["2020-11-21T18:55:00.000000Z","FREUT",3.59,0.0,86786.0,45.8,479.0,13.56,null,null,null,2020]
["2020-11-21T19:00:00.000000Z","FREUT",4.14,0.0,86778.0,43.23,480.4,13.55,null,null,null,2020]
["2020-11-21T19:05:00.000000Z","FREUT",4.23,0.0,86773.0,44.53,481.5,13.53,null,null,null,2020]
["2020-11-21T19:10:00.000000Z","FREUT",4.47,0.0,86766.0,42.41,482.6,13.53,null,null,null,2020]
["2020-11-21T19:15:00.000000Z","FREUT",4.53,0.0,86764.0,45.76,483.7,13.53,null,null,null,2020]
["2020-11-21T19:20:00.000000Z","FREUT",3.78,0.0,86759.0,49.06,483.5,13.51,null,null,null,2020]
["2020-11-21T19:25:00.000000Z","FREUT",3.9,0.0,86758.0,46.84,483.1,13.52,null,null,null,2020]
["2020-11-21T19:30:00.000000Z","FREUT",4.46,0.0,86746.0,46.09,483.2,13.52,null,null,null,2020]
["2020-11-21T19:35:00.000000Z","FREUT",4.71,0.0,86744.0,45.95,482.6,13.51,null,null,null,2020]
["2020-11-21T19:40:00.000000Z","FREUT",4.46,0.0,86742.0,47.52,481.9,13.51,null,null,null,2020]
["2020-11-21T19:45:00.000000Z","FREUT",4.32,0.0,86738.0,48.03,480.4,13.51,null,null,null,2020]
["2020-11-21T19:50:00.000000Z","FREUT",3.97,0.0,86741.0,48.58,478.2,13.51,null,null,null,2020]
["2020-11-21T19:55:00.000000Z","FREUT",3.93,0.0,86741.0,52.36,475.3,13.51,null,null,null,2020]
["2020-11-21T20:00:00.000000Z","FREUT",3.97,0.0,86740.0,53.46,471.8,13.52,null,null,null,2020]
["2020-11-21T20:05:00.000000Z","FREUT",3.97,0.0,86737.0,52.06,469.1,13.52,null,null,null,2020]
["2020-11-21T20:10:00.000000Z","FREUT",3.68,0.0,86733.0,53.63,465.4,13.52,null,null,null,2020]
["2020-11-21T20:15:00.000000Z","FREUT",3.76,0.0,86734.0,52.64,461.2,13.53,null,null,null,2020]
["2020-11-21T20:20:00.000000Z","FREUT",3.64,0.0,86739.0,53.9,457.1,13.53,null,null,null,2020]
["2020-11-21T20:25:00.000000Z","FREUT",3.8,0.0,86737.0,53.8,358.3,13.53,null,null,null,2020]
["2020-11-21T20:30:00.000000Z","FREUT",3.79,0.0,86733.0,54.48,429.8,13.54,null,null,null,2020]
["2020-11-21T20:35:00.000000Z","FREUT",4.02,0.0,86742.0,53.26,442.6,13.53,null,null,null,2020]
["2020-11-21T20:40:00.000000Z","FREUT",3.81,0.0,86750.0,55.99,436.4,13.52,null,null,null,2020]
["2020-11-21T20:45:00.000000Z","FREUT",3.53,0.0,86748.0,57.53,429.8,13.54,null,null,null,2020]
["2020-11-21T20:50:00.000000Z","FREUT",3.37,0.0,86749.0,56.4,423.5,13.47,null,null,null,2020]
["2020-11-21T20:55:00.000000Z","FREUT",3.87,0.0,86750.0,56.37,417.6,13.55,null,null,null,2020]
["2020-11-21T21:00:00.000000Z","FREUT",3.98,0.0,86749.0,56.5,410.9,13.55,null,null,null,2020]
["2020-11-21T21:05:00.000000Z","FREUT",4.05,0.0,86757.0,55.62,403.4,13.55,null,null,null,2020]
["2020-11-21T21:10:00.000000Z","FREUT",4.29,0.0,86765.0,56.47,395.5,13.55,null,null,null,2020]
["2020-11-21T21:15:00.000000Z","FREUT",4.43,0.0,86774.0,56.1,387.3,13.56,null,null,null,2020]
["2020-11-21T21:20:00.000000Z","FREUT",4.86,0.0,86779.0,55.89,378.6,13.55,null,null,null,2020]
["2020-11-21T21:25:00.000000Z","FREUT",5.13,0.0,86782.0,56.41,369.5,13.55,null,null,null,2020]
["2020-11-21T21:30:00.000000Z","FREUT",5.59,0.0,86783.0,47.74,360.4,13.55,null,null,null,2020]
["2020-11-21T21:35:00.000000Z","FREUT",5.7,0.0,86783.0,39.81,351.0,13.53,null,null,null,2020]
["2020-11-21T21:40:00.000000Z","FREUT",5.63,0.0,86783.0,46.64,341.5,13.53,null,null,null,2020]
["2020-11-21T21:45:00.000000Z","FREUT",4.78,0.0,86782.0,50.9,331.5,13.53,null,null,null,2020]
["2020-11-21T21:50:00.000000Z","FREUT",4.76,0.0,86779.0,47.53,321.0,13.52,null,null,null,2020]
["2020-11-21T21:55:00.000000Z","FREUT",5.01,0.0,86780.0,47.22,310.5,13.52,null,null,null,2020]
["2020-11-21T22:00:00.000000Z","FREUT",4.77,0.0,86779.0,49.13,300.0,13.52,null,null,null,2020]
["2020-11-21T22:05:00.000000Z","FREUT",4.52,0.0,86783.0,50.53,290.4,13.52,null,null,null,2020]
["2020-11-21T22:10:00.000000Z","FREUT",4.29,0.0,86782.0,47.56,279.7,13.52,null,null,null,2020]
["2020-11-21T22:15:00.000000Z","FREUT",4.17,0.0,86777.0,49.33,268.3,13.53,null,null,null,2020]
["2020-11-21T22:20:00.000000Z","FREUT",4.12,0.0,86774.0,50.49,257.6,13.53,null,null,null,2020]
["2020-11-21T22:25:00.000000Z","FREUT",4.06,0.0,86773.0,50.74,246.4,13.54,null,null,null,2020]
["2020-11-21T22:30:00.000000Z","FREUT",4.09,0.0,86774.0,48.69,235.1,13.55,null,null,null,2020]
["2020-11-21T22:35:00.000000Z","FREUT",4.18,0.0,86777.0,44.63,224.0,13.56,null,null,null,2020]
["2020-11-21T22:40:00.000000Z","FREUT",4.24,0.0,86775.0,45.28,212.5,13.56,null,null,null,2020]
["2020-11-21T22:45:00.000000Z","FREUT",4.26,0.0,86766.0,43.47,201.2,13.58,null,null,null,2020]
["2020-11-21T22:50:00.000000Z","FREUT",4.46,0.0,86761.0,42.69,190.3,13.58,null,null,null,2020]
["2020-11-21T22:55:00.000000Z","FREUT",4.51,0.0,86757.0,41.97,179.8,13.58,null,null,null,2020]
["2020-11-21T23:00:00.000000Z","FREUT",4.46,0.0,86758.0,43.03,167.8,13.58,null,null,null,2020]
["2020-11-21T23:05:00.000000Z","FREUT",4.46,0.0,86755.0,43.03,156.5,13.58,null,null,null,2020]
["2020-11-21T23:10:00.000000Z","FREUT",4.48,0.0,86759.0,42.86,145.0,13.59,null,null,null,2020]
["2020-11-21T23:15:00.000000Z","FREUT",4.64,0.0,86757.0,41.53,133.5,13.59,null,null,null,2020]
["2020-11-21T23:20:00.000000Z","FREUT",4.89,0.0,86756.0,41.12,122.5,13.59,null,null,null,2020]
["2020-11-21T23:25:00.000000Z","FREUT",4.92,0.0,86758.0,40.27,111.9,13.6,null,null,null,2020]
["2020-11-21T23:30:00.000000Z","FREUT",4.91,0.0,86761.0,39.93,101.5,13.61,null,null,null,2020]
["2020-11-21T23:35:00.000000Z","FREUT",4.99,0.0,86765.0,37.2,91.4,13.61,null,null,null,2020]
["2020-11-21T23:40:00.000000Z","FREUT",4.87,0.0,86769.0,35.9,80.8,13.61,null,null,null,2020]
["2020-11-21T23:45:00.000000Z","FREUT",4.64,0.0,86769.0,36.55,68.53,13.62,null,null,null,2020]
["2020-11-21T23:50:00.000000Z","FREUT",4.47,0.0,86768.0,34.78,55.97,13.63,null,null,null,2020]
["2020-11-21T23:55:00.000000Z","FREUT",4.34,0.0,86768.0,35.84,42.52,13.64,null,null,null,2020]
["2020-11-22T00:00:00.000000Z","FREUT",4.23,0.0,86769.0,35.84,29.31,13.21,null,null,null,2020]
["2020-11-22T00:05:00.000000Z","FREUT",4.02,0.0,86767.0,35.36,14.6,12.87,null,null,null,2020]
["2020-11-22T00:10:00.000000Z","FREUT",3.76,0.0,86763.0,36.21,5.45,12.81,null,null,null,2020]
["2020-11-22T00:15:00.000000Z","FREUT",3.62,0.0,86756.0,37.86,3.15,12.79,null,null,null,2020]
["2020-11-22T00:20:00.000000Z","FREUT",3.53,0.0,86755.0,37.62,1.79,12.78,null,null,null,2020]
["2020-11-22T00:25:00.000000Z","FREUT",3.49,0.0,86758.0,39.4,0.84,12.77,null,null,null,2020]
["2020-11-22T00:30:00.000000Z","FREUT",3.48,0.0,86753.0,39.88,0.34,12.76,null,null,null,2020]
["2020-11-22T00:35:00.000000Z","FREUT",3.43,0.0,86757.0,40.54,0.31,12.75,null,null,null,2020]
["2020-11-22T00:40:00.000000Z","FREUT",3.42,0.0,86760.0,42.39,0.01,12.74,null,null,null,2020]
["2020-11-22T00:45:00.000000Z","FREUT",3.46,0.0,86759.0,42.46,0.0,12.74,null,null,null,2020]
["2020-11-22T00:50:00.000000Z","FREUT",3.42,0.0,86754.0,41.64,0.0,12.73,null,null,null,2020]
["2020-11-22T00:55:00.000000Z","FREUT",3.38,0.0,86753.0,41.81,0.0,12.73,null,null,null,2020]
["2020-11-22T01:00:00.000000Z","FREUT",3.41,0.0,86757.0,40.0,0.0,12.72,null,null,null,2020]
["2020-11-22T01:05:00.000000Z","FREUT",3.38,0.0,86758.0,39.39,0.0,12.72,null,null,null,2020]
["2020-11-22T01:10:00.000000Z","FREUT",3.36,0.0,86754.0,39.91,0.0,12.71,null,null,null,2020]
["2020-11-22T01:15:00.000000Z","FREUT",3.39,0.0,86751.0,39.16,0.0,12.71,null,null,null,2020]
["2020-11-22T01:20:00.000000Z","FREUT",3.42,0.0,86749.0,38.57,0.0,12.6,null,null,null,2020]
["2020-11-22T01:25:00.000000Z","FREUT",3.38,0.0,86745.0,39.7,0.0,12.7,null,null,null,2020]
["2020-11-22T01:30:00.000000Z","FREUT",3.37,0.0,86751.0,40.35,0.0,12.7,null,null,null,2020]
["2020-11-22T01:35:00.000000Z","FREUT",3.35,0.0,86761.0,40.81,0.0,12.69,null,null,null,2020]
["2020-11-22T01:40:00.000000Z","FREUT",3.31,0.0,86769.0,40.95,0.0,12.7,null,null,null,2020]
["2020-11-22T01:45:00.000000Z","FREUT",3.37,0.0,86778.0,41.36,0.0,12.7,null,null,null,2020]
["2020-11-22T01:50:00.000000Z","FREUT",3.43,0.0,86775.0,40.67,0.0,12.69,null,null,null,2020]
["2020-11-22T01:55:00.000000Z","FREUT",3.38,0.0,86770.0,41.8,0.0,12.69,null,null,null,2020]
["2020-11-22T02:00:00.000000Z","FREUT",3.39,0.0,86765.0,42.25,0.0,12.69,null,null,null,2020]
["2020-11-22T02:05:00.000000Z","FREUT",3.48,0.0,86764.0,42.35,0.01,12.68,null,null,null,2020]
["2020-11-22T02:10:00.000000Z","FREUT",3.54,0.0,86764.0,42.49,0.0,12.68,null,null,null,2020]
["2020-11-22T02:15:00.000000Z","FREUT",3.52,0.0,86767.0,42.28,0.0,12.67,null,null,null,2020]
["2020-11-22T02:20:00.000000Z","FREUT",3.48,0.0,86769.0,42.04,0.0,12.67,null,null,null,2020]
["2020-11-22T02:25:00.000000Z","FREUT",3.43,0.0,86769.0,43.07,0.0,12.67,null,null,null,2020]
["2020-11-22T02:30:00.000000Z","FREUT",3.43,0.0,86772.0,42.73,0.0,12.67,null,null,null,2020]
["2020-11-22T02:35:00.000000Z","FREUT",3.32,0.0,86777.0,41.97,0.0,12.67,null,null,null,2020]
["2020-11-22T02:40:00.000000Z","FREUT",3.03,0.0,86778.0,42.08,0.0,12.67,null,null,null,2020]
["2020-11-22T02:45:00.000000Z","FREUT",3.21,0.0,86775.0,39.17,0.0,12.66,null,null,null,2020]
["2020-11-22T02:50:00.000000Z","FREUT",3.22,0.0,86775.0,40.47,0.0,12.66,null,null,null,2020]
["2020-11-22T02:55:00.000000Z","FREUT",3.28,0.0,86769.0,37.9,0.0,12.66,null,null,null,2020]
["2020-11-22T03:00:00.000000Z","FREUT",3.21,0.0,86764.0,38.35,0.0,12.66,null,null,null,2020]
["2020-11-22T03:05:00.000000Z","FREUT",3.13,0.0,86766.0,37.32,0.0,12.65,null,null,null,2020]
["2020-11-22T03:10:00.000000Z","FREUT",3.26,0.0,86762.0,39.48,0.0,12.65,null,null,null,2020]
["2020-11-22T03:15:00.000000Z","FREUT",3.36,0.0,86762.0,39.75,0.0,12.65,null,null,null,2020]
["2020-11-22T03:20:00.000000Z","FREUT",3.33,0.0,86762.0,39.65,0.0,12.65,null,null,null,2020]
["2020-11-22T03:25:00.000000Z","FREUT",3.36,0.0,86765.0,39.44,0.0,12.65,null,null,null,2020]
["2020-11-22T03:30:00.000000Z","FREUT",3.29,0.0,86769.0,40.74,0.0,12.65,null,null,null,2020]
["2020-11-22T03:35:00.000000Z","FREUT",3.01,0.0,86769.0,41.94,0.0,12.64,null,null,null,2020]
["2020-11-22T03:40:00.000000Z","FREUT",2.73,0.0,86774.0,43.65,0.0,12.64,null,null,null,2020]
["2020-11-22T03:45:00.000000Z","FREUT",2.5,0.0,86768.0,43.44,0.0,12.64,null,null,null,2020]
["2020-11-22T03:50:00.000000Z","FREUT",2.32,0.0,86767.0,45.94,0.0,12.64,null,null,null,2020]
["2020-11-22T03:55:00.000000Z","FREUT",2.16,0.0,86763.0,47.14,0.0,12.64,null,null,null,2020]
["2020-11-22T04:00:00.000000Z","FREUT",2.01,0.0,86760.0,49.46,0.0,12.64,null,null,null,2020]
["2020-11-22T04:05:00.000000Z","FREUT",1.78,0.0,86758.0,52.3,0.0,12.63,null,null,null,2020]
["2020-11-22T04:10:00.000000Z","FREUT",1.58,0.0,86756.0,53.36,0.0,12.63,null,null,null,2020]
["2020-11-22T04:15:00.000000Z","FREUT",1.29,0.0,86755.0,57.19,0.0,12.63,null,null,null,2020]
["2020-11-22T04:20:00.000000Z","FREUT",1.08,0.0,86754.0,59.0,0.0,12.62,null,null,null,2020]
["2020-11-22T04:25:00.000000Z","FREUT",0.91,0.0,86758.0,59.86,0.0,12.62,null,null,null,2020]
["2020-11-22T04:30:00.000000Z","FREUT",0.68,0.0,86762.0,62.59,0.0,12.62,null,null,null,2020]
["2020-11-22T04:35:00.000000Z","FREUT",0.66,0.0,86762.0,63.86,0.0,12.62,null,null,null,2020]
["2020-11-22T04:40:00.000000Z","FREUT",0.79,0.0,86760.0,61.43,0.0,12.61,null,null,null,2020]
["2020-11-22T04:45:00.000000Z","FREUT",1.11,0.0,86760.0,60.85,0.0,12.62,null,null,null,2020]
["2020-11-22T04:50:00.000000Z","FREUT",1.22,0.0,86760.0,61.19,0.0,12.61,null,null,null,2020]
["2020-11-22T04:55:00.000000Z","FREUT",1.22,0.0,86766.0,60.92,0.0,12.61,null,null,null,2020]
["2020-11-22T05:00:00.000000Z","FREUT",1.12,0.0,86766.0,61.77,0.0,12.61,null,null,null,2020]
["2020-11-22T05:05:00.000000Z","FREUT",1.02,0.0,86767.0,62.11,0.0,12.61,null,null,null,2020]
["2020-11-22T05:10:00.000000Z","FREUT",0.82,0.0,86762.0,61.81,0.0,12.61,null,null,null,2020]
["2020-11-22T05:15:00.000000Z","FREUT",0.83,0.0,86764.0,61.05,0.0,12.61,null,null,null,2020]
["2020-11-22T05:20:00.000000Z","FREUT",0.88,0.0,86760.0,60.03,0.0,12.6,null,null,null,2020]
["2020-11-22T05:25:00.000000Z","FREUT",0.78,0.0,86756.0,60.23,0.0,12.6,null,null,null,2020]
["2020-11-22T05:30:00.000000Z","FREUT",0.56,0.0,86754.0,60.81,0.0,12.6,null,null,null,2020]
["2020-11-22T05:35:00.000000Z","FREUT",0.46,0.0,86756.0,60.54,0.0,12.6,null,null,null,2020]
["2020-11-22T05:40:00.000000Z","FREUT",0.35,0.0,86752.0,58.11,0.0,12.6,null,null,null,2020]
["2020-11-22T05:45:00.000000Z","FREUT",0.33,0.0,86752.0,59.04,0.0,12.6,null,null,null,2020]
["2020-11-22T05:50:00.000000Z","FREUT",0.32,0.0,86752.0,61.19,0.0,12.59,null,null,null,2020]
["2020-11-22T05:55:00.000000Z","FREUT",0.19,0.0,86747.0,59.89,0.0,12.59,null,null,null,2020]
["2020-11-22T06:00:00.000000Z","FREUT",0.06,0.0,86735.0,59.42,0.0,12.59,null,null,null,2020]
["2020-11-22T06:05:00.000000Z","FREUT",0.06,0.0,86735.0,57.88,0.0,12.59,null,null,null,2020]
["2020-11-22T06:10:00.000000Z","FREUT",0.1,0.0,86733.0,55.83,0.0,12.59,null,null,null,2020]
["2020-11-22T06:15:00.000000Z","FREUT",0.02,0.0,86729.0,57.85,0.0,12.59,null,null,null,2020]
["2020-11-22T06:20:00.000000Z","FREUT",0.11,0.0,86715.0,59.22,0.0,12.58,null,null,null,2020]
["2020-11-22T06:25:00.000000Z","FREUT",0.0,0.0,86703.0,59.11,0.0,12.58,null,null,null,2020]
["2020-11-22T06:30:00.000000Z","FREUT",-0.34,0.0,86691.0,60.45,0.0,12.58,null,null,null,2020]
["2020-11-22T06:35:00.000000Z","FREUT",-0.65,0.0,86689.0,62.19,0.0,12.58,null,null,null,2020]
["2020-11-22T06:40:00.000000Z","FREUT",-0.74,0.0,86685.0,64.01,0.0,12.58,null,null,null,2020]
["2020-11-22T06:45:00.000000Z","FREUT",-0.82,0.0,86674.0,66.23,0.0,12.58,null,null,null,2020]
["2020-11-22T06:50:00.000000Z","FREUT",-1.06,0.0,86668.0,67.33,0.0,12.58,null,null,null,2020]
["2020-11-22T06:55:00.000000Z","FREUT",-1.08,0.0,86664.0,67.84,0.0,12.58,null,null,null,2020]
["2020-11-22T07:00:00.000000Z","FREUT",-1.18,0.0,86666.0,67.3,0.0,12.57,null,null,null,2020]
["2020-11-22T07:05:00.000000Z","FREUT",-1.02,0.0,86662.0,66.89,0.0,12.57,null,null,null,2020]
["2020-11-22T07:10:00.000000Z","FREUT",-0.82,0.0,86655.0,65.25,0.0,12.57,null,null,null,2020]
["2020-11-22T07:15:00.000000Z","FREUT",-0.87,0.0,86647.0,64.77,0.0,12.57,null,null,null,2020]
["2020-11-22T07:20:00.000000Z","FREUT",-1.09,0.0,86649.0,65.55,0.01,12.56,null,null,null,2020]
["2020-11-22T07:25:00.000000Z","FREUT",-1.27,0.0,86651.0,65.28,0.0,12.56,null,null,null,2020]
["2020-11-22T07:30:00.000000Z","FREUT",-1.28,0.0,86649.0,64.87,0.0,12.57,null,null,null,2020]
["2020-11-22T07:35:00.000000Z","FREUT",-1.12,0.0,86652.0,63.13,0.0,12.56,null,null,null,2020]
["2020-11-22T07:40:00.000000Z","FREUT",-0.99,0.0,86655.0,62.37,0.0,12.56,null,null,null,2020]
["2020-11-22T07:45:00.000000Z","FREUT",-0.92,0.0,86657.0,61.45,0.0,12.56,null,null,null,2020]
["2020-11-22T07:50:00.000000Z","FREUT",-0.78,0.0,86656.0,60.39,0.0,12.56,null,null,null,2020]
["2020-11-22T07:55:00.000000Z","FREUT",-0.84,0.0,86656.0,60.15,0.0,12.55,null,null,null,2020]
["2020-11-22T08:00:00.000000Z","FREUT",-0.84,0.0,86647.0,59.26,0.0,12.56,null,null,null,2020]
["2020-11-22T08:05:00.000000Z","FREUT",-0.94,0.0,86636.0,60.01,0.0,12.55,null,null,null,2020]
["2020-11-22T08:10:00.000000Z","FREUT",-0.96,0.0,86635.0,60.63,0.0,12.55,null,null,null,2020]
["2020-11-22T08:15:00.000000Z","FREUT",-0.88,0.0,86636.0,60.49,0.0,12.55,null,null,null,2020]
["2020-11-22T08:20:00.000000Z","FREUT",-1.07,0.0,86625.0,61.83,0.0,12.55,null,null,null,2020]
["2020-11-22T08:25:00.000000Z","FREUT",-1.21,0.0,86617.0,62.27,0.0,12.55,null,null,null,2020]
["2020-11-22T08:30:00.000000Z","FREUT",-1.25,0.0,86611.0,62.78,0.0,12.55,null,null,null,2020]
["2020-11-22T08:35:00.000000Z","FREUT",-1.41,0.0,86610.0,63.95,0.0,12.54,null,null,null,2020]
["2020-11-22T08:40:00.000000Z","FREUT",-1.46,0.0,86608.0,63.95,0.0,12.54,null,null,null,2020]
["2020-11-22T08:45:00.000000Z","FREUT",-1.36,0.0,86600.0,63.88,0.0,12.54,null,null,null,2020]
["2020-11-22T08:50:00.000000Z","FREUT",-1.28,0.0,86599.0,63.61,0.0,12.54,null,null,null,2020]
["2020-11-22T08:55:00.000000Z","FREUT",-1.38,0.0,86600.0,64.29,0.0,12.53,null,null,null,2020]
["2020-11-22T09:00:00.000000Z","FREUT",-1.47,0.0,86594.0,64.56,0.0,12.53,null,null,null,2020]
["2020-11-22T09:05:00.000000Z","FREUT",-1.54,0.0,86589.0,66.65,0.0,12.53,null,null,null,2020]
["2020-11-22T09:10:00.000000Z","FREUT",-1.86,0.0,86588.0,68.09,0.0,12.53,null,null,null,2020]
["2020-11-22T09:15:00.000000Z","FREUT",-1.84,0.0,86584.0,67.92,0.0,12.53,null,null,null,2020]
["2020-11-22T09:20:00.000000Z","FREUT",-1.87,0.0,86579.0,68.09,0.0,12.45,null,null,null,2020]
["2020-11-22T09:25:00.000000Z","FREUT",-1.53,0.0,86574.0,67.61,0.0,12.53,null,null,null,2020]
["2020-11-22T09:30:00.000000Z","FREUT",-1.59,0.0,86567.0,69.21,0.0,12.53,null,null,null,2020]
["2020-11-22T09:35:00.000000Z","FREUT",-1.69,0.0,86566.0,64.74,0.0,12.52,null,null,null,2020]
["2020-11-22T09:40:00.000000Z","FREUT",-1.43,0.0,86568.0,62.48,0.0,12.52,null,null,null,2020]
["2020-11-22T09:45:00.000000Z","FREUT",-1.5,0.0,86567.0,60.91,0.0,12.52,null,null,null,2020]
["2020-11-22T09:50:00.000000Z","FREUT",-1.51,0.0,86566.0,61.46,0.0,12.52,null,null,null,2020]
["2020-11-22T09:55:00.000000Z","FREUT",-1.85,0.0,86570.0,63.2,0.0,12.52,null,null,null,2020]
["2020-11-22T10:00:00.000000Z","FREUT",-2.02,0.0,86570.0,64.53,0.0,12.52,null,null,null,2020]
["2020-11-22T10:05:00.000000Z","FREUT",-2.36,0.0,86577.0,67.17,0.0,12.51,null,null,null,2020]
["2020-11-22T10:10:00.000000Z","FREUT",-2.42,0.0,86575.0,69.67,0.0,12.51,null,null,null,2020]
["2020-11-22T10:15:00.000000Z","FREUT",-2.37,0.0,86571.0,69.53,0.0,12.51,null,null,null,2020]
["2020-11-22T10:20:00.000000Z","FREUT",-2.44,0.0,86570.0,68.27,0.0,12.51,null,null,null,2020]
["2020-11-22T10:25:00.000000Z","FREUT",-2.38,0.0,86574.0,66.56,0.0,12.51,null,null,null,2020]
["2020-11-22T10:30:00.000000Z","FREUT",-2.25,0.0,86574.0,66.29,0.0,12.51,null,null,null,2020]
["2020-11-22T10:35:00.000000Z","FREUT",-2.24,0.0,86575.0,66.46,0.0,12.51,null,null,null,2020]
["2020-11-22T10:40:00.000000Z","FREUT",-2.12,0.0,86575.0,66.46,0.0,12.51,null,null,null,2020]
["2020-11-22T10:45:00.000000Z","FREUT",-2.06,0.0,86577.0,65.61,0.0,12.51,null,null,null,2020]
["2020-11-22T10:50:00.000000Z","FREUT",-2.02,0.0,86576.0,64.21,0.0,12.5,null,null,null,2020]
["2020-11-22T10:55:00.000000Z","FREUT",-1.92,0.0,86573.0,62.5,0.0,12.5,null,null,null,2020]
["2020-11-22T11:00:00.000000Z","FREUT",-1.84,0.0,86575.0,61.44,0.0,12.5,null,null,null,2020]
["2020-11-22T11:05:00.000000Z","FREUT",-1.67,0.0,86577.0,60.92,0.0,12.5,null,null,null,2020]
["2020-11-22T11:10:00.000000Z","FREUT",-1.69,0.0,86568.0,61.16,0.0,12.5,null,null,null,2020]
["2020-11-22T11:15:00.000000Z","FREUT",-1.78,0.0,86564.0,61.2,0.0,12.5,null,null,null,2020]
["2020-11-22T11:20:00.000000Z","FREUT",-2.18,0.0,86558.0,61.95,0.0,12.4,null,null,null,2020]
["2020-11-22T11:25:00.000000Z","FREUT",-2.27,0.0,86550.0,62.43,0.0,12.5,null,null,null,2020]
["2020-11-22T11:30:00.000000Z","FREUT",-2.14,0.0,86545.0,62.02,0.0,12.5,null,null,null,2020]
["2020-11-22T11:35:00.000000Z","FREUT",-2.15,0.0,86536.0,62.22,0.0,12.49,null,null,null,2020]
["2020-11-22T11:40:00.000000Z","FREUT",-2.4,0.0,86533.0,63.35,0.0,12.49,null,null,null,2020]
["2020-11-22T11:45:00.000000Z","FREUT",-2.47,0.0,86530.0,64.11,0.0,12.49,null,null,null,2020]
["2020-11-22T11:50:00.000000Z","FREUT",-2.59,0.0,86525.0,66.3,0.0,12.49,null,null,null,2020]
["2020-11-22T11:55:00.000000Z","FREUT",-2.74,0.0,86521.0,67.46,0.0,12.49,null,null,null,2020]
["2020-11-22T12:00:00.000000Z","FREUT",-2.96,0.0,86523.0,68.35,0.0,12.49,null,null,null,2020]
["2020-11-22T12:05:00.000000Z","FREUT",-3.26,0.0,86524.0,69.89,0.0,12.49,null,null,null,2020]
["2020-11-22T12:10:00.000000Z","FREUT",-3.26,0.0,86518.0,69.58,0.0,12.49,null,null,null,2020]
["2020-11-22T12:15:00.000000Z","FREUT",-3.26,0.0,86510.0,69.03,0.0,12.49,null,null,null,2020]
["2020-11-22T12:20:00.000000Z","FREUT",-3.33,0.0,86503.0,69.48,0.0,12.48,null,null,null,2020]
["2020-11-22T12:25:00.000000Z","FREUT",-3.29,0.0,86501.0,68.83,0.0,12.48,null,null,null,2020]
["2020-11-22T12:30:00.000000Z","FREUT",-3.04,0.0,86489.0,68.69,0.0,12.48,null,null,null,2020]
["2020-11-22T12:35:00.000000Z","FREUT",-3.07,0.0,86481.0,68.86,0.0,12.46,null,null,null,2020]
["2020-11-22T12:40:00.000000Z","FREUT",-3.18,0.0,86478.0,68.66,0.0,12.48,null,null,null,2020]
["2020-11-22T12:45:00.000000Z","FREUT",-3.31,0.0,86473.0,68.59,0.0,12.48,null,null,null,2020]
["2020-11-22T12:50:00.000000Z","FREUT",-3.16,0.0,86463.0,67.39,0.0,12.48,null,null,null,2020]
["2020-11-22T12:55:00.000000Z","FREUT",-3.14,0.0,86452.0,68.11,0.0,12.48,null,null,null,2020]
["2020-11-22T13:00:00.000000Z","FREUT",-3.27,0.0,86446.0,70.23,0.0,12.48,null,null,null,2020]
["2020-11-22T13:05:00.000000Z","FREUT",-3.37,0.0,86438.0,70.88,0.0,12.48,null,null,null,2020]
["2020-11-22T13:10:00.000000Z","FREUT",-3.53,0.0,86428.0,71.8,0.0,12.47,null,null,null,2020]
["2020-11-22T13:15:00.000000Z","FREUT",-3.46,0.0,86420.0,68.83,0.0,12.48,null,null,null,2020]
["2020-11-22T13:20:00.000000Z","FREUT",-3.4,0.0,86416.0,68.83,0.0,12.47,null,null,null,2020]
["2020-11-22T13:25:00.000000Z","FREUT",-3.48,0.0,86413.0,69.2,0.0,12.47,null,null,null,2020]
["2020-11-22T13:30:00.000000Z","FREUT",-3.28,0.0,86416.0,68.28,0.0,12.47,null,null,null,2020]
["2020-11-22T13:35:00.000000Z","FREUT",-3.35,0.0,86404.0,68.69,0.0,12.47,null,null,null,2020]
["2020-11-22T13:40:00.000000Z","FREUT",-3.36,0.0,86393.0,68.83,0.0,12.47,null,null,null,2020]
["2020-11-22T13:45:00.000000Z","FREUT",-3.3,0.0,86384.0,69.51,0.0,12.47,null,null,null,2020]
["2020-11-22T13:50:00.000000Z","FREUT",-3.33,0.0,86374.0,69.38,0.0,12.47,null,null,null,2020]
["2020-11-22T13:55:00.000000Z","FREUT",-3.56,0.0,86364.0,70.98,0.02,12.47,null,null,null,2020]
["2020-11-22T14:00:00.000000Z","FREUT",-3.66,0.0,86358.0,69.85,0.27,12.47,null,null,null,2020]
["2020-11-22T14:05:00.000000Z","FREUT",-3.54,0.0,86355.0,68.18,0.34,12.47,null,null,null,2020]
["2020-11-22T14:10:00.000000Z","FREUT",-3.54,0.0,86352.0,68.04,0.83,12.47,null,null,null,2020]
["2020-11-22T14:15:00.000000Z","FREUT",-3.46,0.0,86352.0,67.66,1.79,12.47,null,null,null,2020]
["2020-11-22T14:20:00.000000Z","FREUT",-3.64,0.0,86351.0,69.99,3.01,12.46,null,null,null,2020]
["2020-11-22T14:25:00.000000Z","FREUT",-3.62,0.0,86351.0,70.88,4.74,12.46,null,null,null,2020]
["2020-11-22T14:30:00.000000Z","FREUT",-3.62,0.0,86347.0,72.76,6.96,12.47,null,null,null,2020]
["2020-11-22T14:35:00.000000Z","FREUT",-3.62,0.0,86339.0,74.34,10.49,12.47,null,null,null,2020]
["2020-11-22T14:40:00.000000Z","FREUT",-3.54,0.0,86334.0,71.63,27.38,12.48,null,null,null,2020]
["2020-11-22T14:45:00.000000Z","FREUT",-3.42,0.0,86332.0,72.93,41.32,12.55,null,null,null,2020]
["2020-11-22T14:50:00.000000Z","FREUT",-3.54,0.0,86335.0,74.03,52.79,12.61,null,null,null,2020]
["2020-11-22T14:55:00.000000Z","FREUT",-3.56,0.0,86333.0,72.42,65.12,12.67,null,null,null,2020]
["2020-11-22T15:00:00.000000Z","FREUT",-3.59,0.0,86330.0,74.82,58.68,12.73,null,null,null,2020]
["2020-11-22T15:05:00.000000Z","FREUT",-3.59,0.0,86330.0,75.88,75.31,12.76,null,null,null,2020]
["2020-11-22T15:10:00.000000Z","FREUT",-3.63,0.0,86331.0,77.11,82.6,12.83,null,null,null,2020]
["2020-11-22T15:15:00.000000Z","FREUT",-3.48,0.0,86333.0,76.53,87.8,12.91,null,null,null,2020]
["2020-11-22T15:20:00.000000Z","FREUT",-3.31,0.0,86330.0,74.88,90.7,12.93,null,null,null,2020]
["2020-11-22T15:25:00.000000Z","FREUT",-2.97,0.0,86326.0,72.48,117.5,13.04,null,null,null,2020]
["2020-11-22T15:30:00.000000Z","FREUT",-2.83,0.0,86321.0,69.5,137.1,13.16,null,null,null,2020]
["2020-11-22T15:35:00.000000Z","FREUT",-2.32,0.0,86314.0,68.95,151.4,13.33,null,null,null,2020]
["2020-11-22T15:40:00.000000Z","FREUT",-2.4,0.0,86310.0,71.58,162.4,13.47,null,null,null,2020]
["2020-11-22T15:45:00.000000Z","FREUT",-2.29,0.0,86308.0,73.15,173.7,13.71,null,null,null,2020]
["2020-11-22T15:50:00.000000Z","FREUT",-2.39,0.0,86303.0,74.11,185.3,13.64,null,null,null,2020]
["2020-11-22T15:55:00.000000Z","FREUT",-2.61,0.0,86297.0,77.18,197.2,13.62,null,null,null,2020]
["2020-11-22T16:00:00.000000Z","FREUT",-2.68,0.0,86285.0,77.0,208.7,13.61,null,null,null,2020]
["2020-11-22T16:05:00.000000Z","FREUT",-2.71,0.0,86281.0,76.61,220.1,13.6,null,null,null,2020]
["2020-11-22T16:10:00.000000Z","FREUT",-2.71,0.0,86274.0,76.48,231.7,13.6,null,null,null,2020]
["2020-11-22T16:15:00.000000Z","FREUT",-2.81,0.0,86265.0,76.65,242.9,13.62,null,null,null,2020]
["2020-11-22T16:20:00.000000Z","FREUT",-2.68,0.0,86259.0,75.52,253.9,13.62,null,null,null,2020]
["2020-11-22T16:25:00.000000Z","FREUT",-2.5,0.0,86261.0,75.17,264.9,13.63,null,null,null,2020]
["2020-11-22T16:30:00.000000Z","FREUT",-2.4,0.0,86261.0,75.29,275.7,13.64,null,null,null,2020]
["2020-11-22T16:35:00.000000Z","FREUT",-2.01,0.0,86249.0,72.52,280.0,13.64,null,null,null,2020]
["2020-11-22T16:40:00.000000Z","FREUT",-1.94,0.0,86241.0,72.04,256.6,13.64,null,null,null,2020]
["2020-11-22T16:45:00.000000Z","FREUT",-2.05,0.0,86242.0,72.18,265.2,13.65,null,null,null,2020]
["2020-11-22T16:50:00.000000Z","FREUT",-2.01,0.0,86235.0,70.95,303.5,13.65,null,null,null,2020]
["2020-11-22T16:55:00.000000Z","FREUT",-1.94,0.0,86226.0,70.4,252.7,13.66,null,null,null,2020]
["2020-11-22T17:00:00.000000Z","FREUT",-1.89,0.0,86213.0,69.44,273.7,13.67,null,null,null,2020]
["2020-11-22T17:05:00.000000Z","FREUT",-1.86,0.0,86201.0,69.06,297.8,13.67,null,null,null,2020]
["2020-11-22T17:10:00.000000Z","FREUT",-1.73,0.0,86187.0,75.07,299.8,13.67,null,null,null,2020]
["2020-11-22T17:15:00.000000Z","FREUT",-1.8,0.0,86187.0,74.76,261.3,13.68,null,null,null,2020]
["2020-11-22T17:20:00.000000Z","FREUT",-1.82,0.0,86191.0,74.9,257.1,13.69,null,null,null,2020]
["2020-11-22T17:25:00.000000Z","FREUT",-1.66,0.0,86193.0,73.12,263.3,13.7,null,null,null,2020]
["2020-11-22T17:30:00.000000Z","FREUT",-1.61,0.0,86183.0,72.84,257.7,13.71,null,null,null,2020]
["2020-11-22T17:35:00.000000Z","FREUT",-1.48,0.0,86175.0,70.66,299.4,13.71,null,null,null,2020]
["2020-11-22T17:40:00.000000Z","FREUT",-1.32,0.0,86172.0,70.07,334.2,13.71,null,null,null,2020]
["2020-11-22T17:45:00.000000Z","FREUT",-0.98,0.0,86170.0,69.28,384.8,13.71,null,null,null,2020]
["2020-11-22T17:50:00.000000Z","FREUT",-0.66,0.0,86168.0,65.25,401.7,13.71,null,null,null,2020]
["2020-11-22T17:55:00.000000Z","FREUT",-0.45,0.0,86161.0,62.79,502.2,13.7,null,null,null,2020]
["2020-11-22T18:00:00.000000Z","FREUT",-0.15,0.0,86157.0,63.64,483.0,13.7,null,null,null,2020]
["2020-11-22T18:05:00.000000Z","FREUT",-0.01,0.0,86153.0,62.65,388.0,13.68,null,null,null,2020]
["2020-11-22T18:10:00.000000Z","FREUT",-0.02,0.0,86146.0,62.38,334.9,13.68,null,null,null,2020]
["2020-11-22T18:15:00.000000Z","FREUT",-0.11,0.0,86142.0,63.54,310.9,13.68,null,null,null,2020]
["2020-11-22T18:20:00.000000Z","FREUT",-0.08,0.0,86136.0,66.78,272.2,13.67,null,null,null,2020]
["2020-11-22T18:25:00.000000Z","FREUT",-0.04,0.0,86129.0,65.55,349.8,13.68,null,null,null,2020]
["2020-11-22T18:30:00.000000Z","FREUT",0.16,0.0,86115.0,62.37,397.7,13.69,null,null,null,2020]
["2020-11-22T18:35:00.000000Z","FREUT",0.34,0.0,86106.0,61.92,421.4,13.68,null,null,null,2020]
["2020-11-22T18:40:00.000000Z","FREUT",0.38,0.0,86095.0,59.6,373.4,13.68,null,null,null,2020]
["2020-11-22T18:45:00.000000Z","FREUT",0.59,0.0,86087.0,57.41,547.0,13.68,null,null,null,2020]
["2020-11-22T18:50:00.000000Z","FREUT",0.88,0.0,86073.0,55.59,487.8,13.67,null,null,null,2020]
["2020-11-22T18:55:00.000000Z","FREUT",1.3,0.0,86059.0,53.68,481.9,13.67,null,null,null,2020]
["2020-11-22T19:00:00.000000Z","FREUT",1.21,0.0,86050.0,50.67,349.8,13.66,null,null,null,2020]
["2020-11-22T19:05:00.000000Z","FREUT",1.24,0.0,86043.0,49.17,338.2,13.66,null,null,null,2020]
["2020-11-22T19:10:00.000000Z","FREUT",1.36,0.0,86039.0,48.73,283.9,13.66,null,null,null,2020]
["2020-11-22T19:15:00.000000Z","FREUT",1.52,0.0,86032.0,46.85,245.2,13.67,null,null,null,2020]
["2020-11-22T19:20:00.000000Z","FREUT",1.57,0.0,86021.0,47.77,283.6,13.67,null,null,null,2020]
["2020-11-22T19:25:00.000000Z","FREUT",1.68,0.0,86012.0,48.08,363.3,13.68,null,null,null,2020]
["2020-11-22T19:30:00.000000Z","FREUT",2.12,0.0,85998.0,45.17,406.3,13.68,null,null,null,2020]
["2020-11-22T19:35:00.000000Z","FREUT",2.34,0.0,85987.0,47.05,342.4,13.67,null,null,null,2020]
["2020-11-22T19:40:00.000000Z","FREUT",2.43,0.0,85974.0,47.66,334.6,13.67,null,null,null,2020]
["2020-11-22T19:45:00.000000Z","FREUT",2.03,0.0,85951.0,49.13,332.9,13.66,null,null,null,2020]
["2020-11-22T19:50:00.000000Z","FREUT",1.45,0.0,85941.0,51.72,384.3,13.65,null,null,null,2020]
["2020-11-22T19:55:00.000000Z","FREUT",1.61,0.0,85930.0,49.67,369.6,13.58,null,null,null,2020]
["2020-11-22T20:00:00.000000Z","FREUT",1.89,0.0,85927.0,46.53,521.2,13.66,null,null,null,2020]
["2020-11-22T20:05:00.000000Z","FREUT",2.04,0.0,85917.0,47.45,285.8,13.65,null,null,null,2020]
["2020-11-22T20:10:00.000000Z","FREUT",2.46,0.0,85911.0,42.5,448.7,13.66,null,null,null,2020]
["2020-11-22T20:15:00.000000Z","FREUT",3.17,0.0,85907.0,44.03,500.6,13.65,null,null,null,2020]
["2020-11-22T20:20:00.000000Z","FREUT",2.98,0.0,85909.0,47.86,262.0,13.64,null,null,null,2020]
["2020-11-22T20:25:00.000000Z","FREUT",1.84,0.0,85906.0,50.69,219.9,13.64,null,null,null,2020]
["2020-11-22T20:30:00.000000Z","FREUT",1.62,0.0,85897.0,52.4,152.5,13.64,null,null,null,2020]
["2020-11-22T20:35:00.000000Z","FREUT",1.56,0.0,85884.0,55.57,168.5,13.65,null,null,null,2020]
["2020-11-22T20:40:00.000000Z","FREUT",1.63,0.0,85873.0,55.47,186.9,13.66,null,null,null,2020]
["2020-11-22T20:45:00.000000Z","FREUT",1.81,0.0,85857.0,55.16,249.4,13.69,null,null,null,2020]
["2020-11-22T20:50:00.000000Z","FREUT",2.16,0.0,85849.0,51.31,496.6,13.69,null,null,null,2020]
["2020-11-22T20:55:00.000000Z","FREUT",3.13,0.0,85840.0,48.1,446.6,13.69,null,null,null,2020]
["2020-11-22T21:00:00.000000Z","FREUT",3.13,0.0,85826.0,52.68,340.5,13.69,null,null,null,2020]
["2020-11-22T21:05:00.000000Z","FREUT",2.54,0.0,85815.0,53.33,231.0,13.68,null,null,null,2020]
["2020-11-22T21:10:00.000000Z","FREUT",2.56,0.0,85803.0,54.73,209.6,13.61,null,null,null,2020]
["2020-11-22T21:15:00.000000Z","FREUT",2.51,0.0,85791.0,55.2,206.8,13.68,null,null,null,2020]
["2020-11-22T21:20:00.000000Z","FREUT",2.56,0.0,85784.0,56.09,241.3,13.68,null,null,null,2020]
["2020-11-22T21:25:00.000000Z","FREUT",2.61,0.0,85773.0,57.66,218.0,13.68,null,null,null,2020]
["2020-11-22T21:30:00.000000Z","FREUT",2.26,0.0,85765.0,61.22,194.3,13.68,null,null,null,2020]
["2020-11-22T21:35:00.000000Z","FREUT",2.06,0.0,85757.0,63.51,229.1,13.69,null,null,null,2020]
["2020-11-22T21:40:00.000000Z","FREUT",2.33,0.0,85750.0,62.38,253.2,13.69,null,null,null,2020]
["2020-11-22T21:45:00.000000Z","FREUT",2.15,0.0,85744.0,63.92,234.7,13.69,null,null,null,2020]
["2020-11-22T21:50:00.000000Z","FREUT",2.16,0.0,85738.0,63.24,222.5,13.7,null,null,null,2020]
["2020-11-22T21:55:00.000000Z","FREUT",1.98,0.0,85732.0,63.28,206.4,13.7,null,null,null,2020]
["2020-11-22T22:00:00.000000Z","FREUT",2.01,0.0,85723.0,63.04,260.3,13.71,null,null,null,2020]
["2020-11-22T22:05:00.000000Z","FREUT",2.26,0.0,85713.0,64.24,236.2,13.71,null,null,null,2020]
["2020-11-22T22:10:00.000000Z","FREUT",2.58,0.0,85710.0,60.17,328.1,13.71,null,null,null,2020]
["2020-11-22T22:15:00.000000Z","FREUT",2.86,0.0,85709.0,60.82,344.8,13.71,null,null,null,2020]
["2020-11-22T22:20:00.000000Z","FREUT",2.92,0.0,85700.0,58.63,351.7,13.69,null,null,null,2020]
["2020-11-22T22:25:00.000000Z","FREUT",3.19,0.0,85693.0,58.29,285.1,13.69,null,null,null,2020]
["2020-11-22T22:30:00.000000Z","FREUT",2.87,0.0,85683.0,60.96,192.0,13.69,null,null,null,2020]
["2020-11-22T22:35:00.000000Z","FREUT",2.59,0.0,85676.0,61.06,172.6,13.69,null,null,null,2020]
["2020-11-22T22:40:00.000000Z","FREUT",2.28,0.0,85672.0,61.06,137.2,13.69,null,null,null,2020]
["2020-11-22T22:45:00.000000Z","FREUT",2.21,0.0,85666.0,60.55,132.2,13.71,null,null,null,2020]
["2020-11-22T22:50:00.000000Z","FREUT",2.32,0.0,85665.0,58.36,135.7,13.72,null,null,null,2020]
["2020-11-22T22:55:00.000000Z","FREUT",2.57,0.0,85666.0,59.28,187.5,13.72,null,null,null,2020]
["2020-11-22T23:00:00.000000Z","FREUT",2.95,0.0,85663.0,56.35,203.2,13.72,null,null,null,2020]
["2020-11-22T23:05:00.000000Z","FREUT",2.9,0.0,85660.0,57.61,179.4,13.71,null,null,null,2020]
["2020-11-22T23:10:00.000000Z","FREUT",3.04,0.0,85654.0,55.22,176.1,13.71,null,null,null,2020]
["2020-11-22T23:15:00.000000Z","FREUT",2.99,0.0,85651.0,56.11,164.4,13.71,null,null,null,2020]
["2020-11-22T23:20:00.000000Z","FREUT",3.03,0.0,85647.0,54.77,151.8,13.71,null,null,null,2020]
["2020-11-22T23:25:00.000000Z","FREUT",2.96,0.0,85645.0,55.9,140.2,13.71,null,null,null,2020]
["2020-11-22T23:30:00.000000Z","FREUT",2.76,0.0,85643.0,56.65,117.2,13.71,null,null,null,2020]
["2020-11-22T23:35:00.000000Z","FREUT",2.69,0.0,85641.0,54.77,99.0,13.71,null,null,null,2020]
["2020-11-22T23:40:00.000000Z","FREUT",2.47,0.0,85635.0,57.34,76.98,13.71,null,null,null,2020]
["2020-11-22T23:45:00.000000Z","FREUT",2.29,0.0,85632.0,57.98,60.83,13.73,null,null,null,2020]
["2020-11-22T23:50:00.000000Z","FREUT",2.18,0.0,85636.0,59.11,48.64,13.66,null,null,null,2020]
["2020-11-22T23:55:00.000000Z","FREUT",1.87,0.0,85631.0,58.74,24.37,13.0,null,null,null,2020]
["2020-11-23T00:00:00.000000Z","FREUT",1.73,0.0,85627.0,58.74,19.5,12.91,null,null,null,2020]
["2020-11-23T00:05:00.000000Z","FREUT",1.58,0.0,85625.0,59.4,9.81,12.84,null,null,null,2020]
["2020-11-23T00:10:00.000000Z","FREUT",1.45,0.0,85620.0,59.57,4.63,12.81,null,null,null,2020]
["2020-11-23T00:15:00.000000Z","FREUT",1.49,0.0,85614.0,57.83,2.65,12.79,null,null,null,2020]
["2020-11-23T00:20:00.000000Z","FREUT",1.48,0.0,85611.0,58.07,1.45,12.78,null,null,null,2020]
["2020-11-23T00:25:00.000000Z","FREUT",1.41,0.0,85604.0,58.52,0.63,12.77,null,null,null,2020]
["2020-11-23T00:30:00.000000Z","FREUT",1.37,0.0,85600.0,58.28,0.34,12.76,null,null,null,2020]
["2020-11-23T00:35:00.000000Z","FREUT",1.37,0.0,85594.0,58.01,0.17,12.75,null,null,null,2020]
["2020-11-23T00:40:00.000000Z","FREUT",1.42,0.0,85591.0,58.26,0.0,12.75,null,null,null,2020]
["2020-11-23T00:45:00.000000Z","FREUT",1.5,0.0,85584.0,58.02,0.0,12.74,null,null,null,2020]
["2020-11-23T00:50:00.000000Z","FREUT",1.51,0.0,85581.0,57.96,0.0,12.73,null,null,null,2020]
["2020-11-23T00:55:00.000000Z","FREUT",1.54,0.0,85572.0,57.17,0.0,12.73,null,null,null,2020]
["2020-11-23T01:00:00.000000Z","FREUT",1.53,0.0,85569.0,58.02,0.0,12.73,null,null,null,2020]
["2020-11-23T01:05:00.000000Z","FREUT",1.48,0.0,85566.0,57.89,0.0,12.72,null,null,null,2020]
["2020-11-23T01:10:00.000000Z","FREUT",1.41,0.0,85567.0,58.86,0.0,12.72,null,null,null,2020]
["2020-11-23T01:15:00.000000Z","FREUT",1.42,0.0,85574.0,58.35,0.0,12.71,null,null,null,2020]
["2020-11-23T01:20:00.000000Z","FREUT",1.43,0.0,85577.0,58.04,0.0,12.67,null,null,null,2020]
["2020-11-23T01:25:00.000000Z","FREUT",1.37,0.0,85579.0,58.73,0.0,12.7,null,null,null,2020]
["2020-11-23T01:30:00.000000Z","FREUT",1.33,0.0,85579.0,61.16,0.0,12.7,null,null,null,2020]
["2020-11-23T01:35:00.000000Z","FREUT",1.27,0.0,85574.0,61.67,0.0,12.7,null,null,null,2020]
["2020-11-23T01:40:00.000000Z","FREUT",1.19,0.0,85571.0,61.43,0.0,12.7,null,null,null,2020]
["2020-11-23T01:45:00.000000Z","FREUT",1.19,0.0,85570.0,61.5,0.0,12.69,null,null,null,2020]
["2020-11-23T01:50:00.000000Z","FREUT",0.98,0.0,85570.0,62.22,0.0,12.69,null,null,null,2020]
["2020-11-23T01:55:00.000000Z","FREUT",1.06,0.0,85568.0,62.18,0.0,12.68,null,null,null,2020]
["2020-11-23T02:00:00.000000Z","FREUT",1.16,0.0,85563.0,62.73,0.0,12.68,null,null,null,2020]
["2020-11-23T02:05:00.000000Z","FREUT",1.17,0.0,85561.0,63.28,0.0,12.67,null,null,null,2020]
["2020-11-23T02:10:00.000000Z","FREUT",1.14,0.0,85555.0,64.16,0.0,12.67,null,null,null,2020]
["2020-11-23T02:15:00.000000Z","FREUT",1.18,0.0,85548.0,64.71,0.0,12.67,null,null,null,2020]
["2020-11-23T02:20:00.000000Z","FREUT",1.26,0.0,85542.0,64.81,0.0,12.67,null,null,null,2020]
["2020-11-23T02:25:00.000000Z","FREUT",1.22,0.0,85533.0,65.12,0.0,12.67,null,null,null,2020]
["2020-11-23T02:30:00.000000Z","FREUT",1.17,0.0,85527.0,65.26,0.0,12.66,null,null,null,2020]
["2020-11-23T02:35:00.000000Z","FREUT",1.17,0.0,85516.0,64.92,0.0,12.66,null,null,null,2020]
["2020-11-23T02:40:00.000000Z","FREUT",1.17,0.0,85504.0,65.09,0.0,12.66,null,null,null,2020]
["2020-11-23T02:45:00.000000Z","FREUT",1.18,0.0,85499.0,64.99,0.0,12.66,null,null,null,2020]
["2020-11-23T02:50:00.000000Z","FREUT",1.21,0.0,85488.0,65.3,0.0,12.65,null,null,null,2020]
["2020-11-23T02:55:00.000000Z","FREUT",1.2,0.0,85484.0,65.78,0.0,12.65,null,null,null,2020]
["2020-11-23T03:00:00.000000Z","FREUT",1.16,0.0,85487.0,66.57,0.0,12.65,null,null,null,2020]
["2020-11-23T03:05:00.000000Z","FREUT",1.18,0.0,85491.0,66.78,0.01,12.65,null,null,null,2020]
["2020-11-23T03:10:00.000000Z","FREUT",1.11,0.0,85489.0,67.67,0.0,12.64,null,null,null,2020]
["2020-11-23T03:15:00.000000Z","FREUT",1.16,0.0,85486.0,67.91,0.0,12.65,null,null,null,2020]
["2020-11-23T03:20:00.000000Z","FREUT",1.17,0.0,85479.0,67.97,0.0,12.64,null,null,null,2020]
["2020-11-23T03:25:00.000000Z","FREUT",1.11,0.0,85480.0,68.35,0.0,12.64,null,null,null,2020]
["2020-11-23T03:30:00.000000Z","FREUT",1.06,0.0,85483.0,68.83,0.0,12.64,null,null,null,2020]
["2020-11-23T03:35:00.000000Z","FREUT",0.93,0.0,85483.0,69.75,0.0,12.64,null,null,null,2020]
["2020-11-23T03:40:00.000000Z","FREUT",0.87,0.0,85481.0,69.1,0.0,12.64,null,null,null,2020]
["2020-11-23T03:45:00.000000Z","FREUT",0.74,0.0,85477.0,69.58,0.0,12.63,null,null,null,2020]
["2020-11-23T03:50:00.000000Z","FREUT",0.71,0.0,85473.0,70.3,0.01,12.63,null,null,null,2020]
["2020-11-23T03:55:00.000000Z","FREUT",0.77,0.0,85473.0,69.75,0.0,12.63,null,null,null,2020]
["2020-11-23T04:00:00.000000Z","FREUT",0.75,0.0,85475.0,69.61,0.0,12.63,null,null,null,2020]
["2020-11-23T04:05:00.000000Z","FREUT",0.74,0.0,85472.0,69.1,0.01,12.63,null,null,null,2020]
["2020-11-23T04:10:00.000000Z","FREUT",0.73,0.0,85465.0,69.48,0.0,12.63,null,null,null,2020]
["2020-11-23T04:15:00.000000Z","FREUT",0.84,0.0,85458.0,68.96,0.0,12.62,null,null,null,2020]
["2020-11-23T04:20:00.000000Z","FREUT",0.88,0.0,85451.0,69.2,0.01,12.62,null,null,null,2020]
["2020-11-23T04:25:00.000000Z","FREUT",0.84,0.0,85452.0,69.85,0.0,12.62,null,null,null,2020]
["2020-11-23T04:30:00.000000Z","FREUT",0.77,0.0,85450.0,70.91,0.0,12.62,null,null,null,2020]
["2020-11-23T04:35:00.000000Z","FREUT",0.79,0.0,85450.0,70.91,0.0,12.51,null,null,null,2020]
["2020-11-23T04:40:00.000000Z","FREUT",0.87,0.0,85447.0,70.53,0.0,12.61,null,null,null,2020]
["2020-11-23T04:45:00.000000Z","FREUT",0.89,0.0,85442.0,70.97,0.0,12.61,null,null,null,2020]
["2020-11-23T04:50:00.000000Z","FREUT",0.91,0.0,85433.0,71.32,0.0,12.61,null,null,null,2020]
["2020-11-23T04:55:00.000000Z","FREUT",0.87,0.0,85433.0,71.72,0.0,12.61,null,null,null,2020]
["2020-11-23T05:00:00.000000Z","FREUT",0.86,0.0,85433.0,71.66,0.0,12.61,null,null,null,2020]
["2020-11-23T05:05:00.000000Z","FREUT",0.89,0.0,85437.0,71.69,0.01,12.6,null,null,null,2020]
["2020-11-23T05:10:00.000000Z","FREUT",0.85,0.0,85443.0,72.03,0.0,12.5,null,null,null,2020]
["2020-11-23T05:15:00.000000Z","FREUT",0.86,0.0,85446.0,72.3,0.0,12.6,null,null,null,2020]
["2020-11-23T05:20:00.000000Z","FREUT",0.96,0.0,85440.0,71.93,0.0,12.6,null,null,null,2020]
["2020-11-23T05:25:00.000000Z","FREUT",0.97,0.0,85438.0,70.94,0.0,12.51,null,null,null,2020]
["2020-11-23T05:30:00.000000Z","FREUT",1.04,0.0,85433.0,70.56,0.0,12.6,null,null,null,2020]
["2020-11-23T05:35:00.000000Z","FREUT",1.07,0.0,85429.0,68.24,0.0,12.59,null,null,null,2020]
["2020-11-23T05:40:00.000000Z","FREUT",1.02,0.0,85423.0,67.63,0.0,12.48,null,null,null,2020]
["2020-11-23T05:45:00.000000Z","FREUT",0.91,0.0,85426.0,68.14,0.0,12.59,null,null,null,2020]
["2020-11-23T05:50:00.000000Z","FREUT",0.93,0.0,85422.0,69.96,0.0,12.59,null,null,null,2020]
["2020-11-23T05:55:00.000000Z","FREUT",0.93,0.0,85418.0,70.88,0.0,12.59,null,null,null,2020]
["2020-11-23T06:00:00.000000Z","FREUT",0.93,0.0,85407.0,70.78,0.0,12.59,null,null,null,2020]
["2020-11-23T06:05:00.000000Z","FREUT",0.94,0.0,85400.0,70.78,0.0,12.5,null,null,null,2020]
["2020-11-23T06:10:00.000000Z","FREUT",0.9,0.0,85402.0,71.71,0.0,12.47,null,null,null,2020]
["2020-11-23T06:15:00.000000Z","FREUT",0.77,0.0,85404.0,72.7,0.0,12.58,null,null,null,2020]
["2020-11-23T06:20:00.000000Z","FREUT",0.78,0.0,85404.0,73.14,0.0,12.58,null,null,null,2020]
["2020-11-23T06:25:00.000000Z","FREUT",0.66,0.0,85392.0,74.27,0.0,12.58,null,null,null,2020]
["2020-11-23T06:30:00.000000Z","FREUT",0.57,0.0,85382.0,74.2,0.0,12.58,null,null,null,2020]
["2020-11-23T06:35:00.000000Z","FREUT",0.41,0.0,85375.0,75.02,0.0,12.58,null,null,null,2020]
["2020-11-23T06:40:00.000000Z","FREUT",0.37,0.0,85364.0,74.68,0.0,12.57,null,null,null,2020]
["2020-11-23T06:45:00.000000Z","FREUT",0.46,0.0,85363.0,74.41,0.0,12.58,null,null,null,2020]
["2020-11-23T06:50:00.000000Z","FREUT",0.61,0.0,85353.0,73.11,0.0,12.57,null,null,null,2020]
["2020-11-23T06:55:00.000000Z","FREUT",0.52,0.0,85349.0,73.08,0.0,12.57,null,null,null,2020]
["2020-11-23T07:00:00.000000Z","FREUT",0.02,0.0,85349.0,74.03,0.0,12.57,null,null,null,2020]
["2020-11-23T07:05:00.000000Z","FREUT",-0.14,0.0,85350.0,73.9,0.0,12.57,null,null,null,2020]
["2020-11-23T07:10:00.000000Z","FREUT",0.16,0.0,85351.0,72.94,0.0,12.57,null,null,null,2020]
["2020-11-23T07:15:00.000000Z","FREUT",0.57,0.0,85343.0,71.78,0.0,12.57,null,null,null,2020]
["2020-11-23T07:20:00.000000Z","FREUT",0.61,0.0,85330.0,72.46,0.0,12.56,null,null,null,2020]
["2020-11-23T07:25:00.000000Z","FREUT",0.61,0.0,85319.0,71.44,0.0,12.56,null,null,null,2020]
["2020-11-23T07:30:00.000000Z","FREUT",0.57,0.0,85313.0,70.34,0.0,12.56,null,null,null,2020]
["2020-11-23T07:35:00.000000Z","FREUT",0.52,0.0,85309.0,69.93,0.0,12.56,null,null,null,2020]
["2020-11-23T07:40:00.000000Z","FREUT",0.47,0.0,85304.0,69.49,0.0,12.5,null,null,null,2020]
["2020-11-23T07:45:00.000000Z","FREUT",0.49,0.0,85296.0,68.43,0.0,12.56,null,null,null,2020]
["2020-11-23T07:50:00.000000Z","FREUT",0.71,0.0,85291.0,68.29,0.0,12.55,null,null,null,2020]
["2020-11-23T07:55:00.000000Z","FREUT",0.79,0.0,85289.0,68.33,0.0,12.55,null,null,null,2020]
["2020-11-23T08:00:00.000000Z","FREUT",0.75,0.0,85284.0,68.74,0.0,12.55,null,null,null,2020]
["2020-11-23T08:05:00.000000Z","FREUT",0.74,0.0,85287.0,68.77,0.0,12.55,null,null,null,2020]
["2020-11-23T08:10:00.000000Z","FREUT",0.28,0.0,85284.0,69.63,0.0,12.44,null,null,null,2020]
["2020-11-23T08:15:00.000000Z","FREUT",-0.14,0.0,85277.0,68.87,0.0,12.55,null,null,null,2020]
["2020-11-23T08:20:00.000000Z","FREUT",-0.26,0.0,85272.0,68.46,0.0,12.55,null,null,null,2020]
["2020-11-23T08:25:00.000000Z","FREUT",-0.2,0.0,85268.0,68.43,0.0,12.55,null,null,null,2020]
["2020-11-23T08:30:00.000000Z","FREUT",0.03,0.0,85263.0,67.3,0.0,12.55,null,null,null,2020]
["2020-11-23T08:35:00.000000Z","FREUT",-0.67,0.0,85262.0,69.8,0.0,12.54,null,null,null,2020]
["2020-11-23T08:40:00.000000Z","FREUT",-1.17,0.0,85259.0,74.62,0.0,12.54,null,null,null,2020]
["2020-11-23T08:45:00.000000Z","FREUT",-1.35,0.0,85254.0,75.61,0.0,12.54,null,null,null,2020]
["2020-11-23T08:50:00.000000Z","FREUT",-0.93,0.0,85251.0,74.69,0.0,12.53,null,null,null,2020]
["2020-11-23T08:55:00.000000Z","FREUT",-0.91,0.0,85245.0,73.76,0.0,12.53,null,null,null,2020]
["2020-11-23T09:00:00.000000Z","FREUT",-1.49,0.0,85238.0,76.33,0.0,12.53,null,null,null,2020]
["2020-11-23T09:05:00.000000Z","FREUT",-1.57,0.0,85231.0,76.58,0.0,12.53,null,null,null,2020]
["2020-11-23T09:10:00.000000Z","FREUT",-1.19,0.0,85226.0,73.19,0.0,12.43,null,null,null,2020]
["2020-11-23T09:15:00.000000Z","FREUT",-0.89,0.0,85223.0,72.1,0.0,12.53,null,null,null,2020]
["2020-11-23T09:20:00.000000Z","FREUT",-1.16,0.0,85223.0,73.44,0.0,12.52,null,null,null,2020]
["2020-11-23T09:25:00.000000Z","FREUT",-1.59,0.0,85218.0,75.25,0.0,12.52,null,null,null,2020]
["2020-11-23T09:30:00.000000Z","FREUT",-1.84,0.0,85216.0,75.11,0.0,12.53,null,null,null,2020]
["2020-11-23T09:35:00.000000Z","FREUT",-1.97,0.0,85210.0,73.13,0.0,12.52,null,null,null,2020]
["2020-11-23T09:40:00.000000Z","FREUT",-1.9,0.0,85204.0,68.82,0.0,12.52,null,null,null,2020]
["2020-11-23T09:45:00.000000Z","FREUT",-1.77,0.0,85200.0,65.82,0.0,12.53,null,null,null,2020]
["2020-11-23T09:50:00.000000Z","FREUT",-1.62,0.0,85200.0,63.21,0.0,12.52,null,null,null,2020]
["2020-11-23T09:55:00.000000Z","FREUT",-1.58,0.0,85196.0,63.11,0.0,12.52,null,null,null,2020]
["2020-11-23T10:00:00.000000Z","FREUT",-1.66,0.0,85196.0,62.97,0.0,12.52,null,null,null,2020]
["2020-11-23T10:05:00.000000Z","FREUT",-1.51,0.0,85199.0,62.29,0.0,12.52,null,null,null,2020]
["2020-11-23T10:10:00.000000Z","FREUT",-1.38,0.0,85198.0,62.19,0.0,12.52,null,null,null,2020]
["2020-11-23T10:15:00.000000Z","FREUT",-1.52,0.0,85192.0,62.53,0.0,12.51,null,null,null,2020]
["2020-11-23T10:20:00.000000Z","FREUT",-1.85,0.0,85183.0,64.89,0.0,12.51,null,null,null,2020]
["2020-11-23T10:25:00.000000Z","FREUT",-2.07,0.0,85181.0,71.15,0.0,12.51,null,null,null,2020]
["2020-11-23T10:30:00.000000Z","FREUT",-2.19,0.0,85170.0,73.34,0.0,12.51,null,null,null,2020]
["2020-11-23T10:35:00.000000Z","FREUT",-2.31,0.0,85163.0,74.95,0.0,12.5,null,null,null,2020]
["2020-11-23T10:40:00.000000Z","FREUT",-2.35,0.0,85164.0,74.54,0.0,12.5,null,null,null,2020]
["2020-11-23T10:45:00.000000Z","FREUT",-2.4,0.0,85157.0,77.0,0.0,12.51,null,null,null,2020]
["2020-11-23T10:50:00.000000Z","FREUT",-2.4,0.0,85164.0,78.51,0.0,12.5,null,null,null,2020]
["2020-11-23T10:55:00.000000Z","FREUT",-2.33,0.0,85152.0,78.1,0.0,12.5,null,null,null,2020]
["2020-11-23T11:00:00.000000Z","FREUT",-2.29,0.0,85149.0,79.22,0.0,12.5,null,null,null,2020]
["2020-11-23T11:05:00.000000Z","FREUT",-2.29,0.0,85153.0,80.8,0.0,12.5,null,null,null,2020]
["2020-11-23T11:10:00.000000Z","FREUT",-2.27,0.0,85159.0,80.6,0.0,12.5,null,null,null,2020]
["2020-11-23T11:15:00.000000Z","FREUT",-2.22,0.0,85165.0,80.9,0.0,12.5,null,null,null,2020]
["2020-11-23T11:20:00.000000Z","FREUT",-2.16,0.0,85163.0,80.3,0.0,12.5,null,null,null,2020]
["2020-11-23T11:25:00.000000Z","FREUT",-1.98,0.0,85163.0,77.2,0.0,12.5,null,null,null,2020]
["2020-11-23T11:30:00.000000Z","FREUT",-1.76,0.0,85155.0,74.94,0.0,12.5,null,null,null,2020]
["2020-11-23T11:35:00.000000Z","FREUT",-1.69,0.0,85159.0,73.95,0.0,12.49,null,null,null,2020]
["2020-11-23T11:40:00.000000Z","FREUT",-1.58,0.0,85159.0,73.37,0.0,12.49,null,null,null,2020]
["2020-11-23T11:45:00.000000Z","FREUT",-1.34,0.0,85143.0,72.27,0.0,12.5,null,null,null,2020]
["2020-11-23T11:50:00.000000Z","FREUT",-1.36,0.0,85134.0,71.9,0.0,12.49,null,null,null,2020]
["2020-11-23T11:55:00.000000Z","FREUT",-1.49,0.0,85129.0,72.68,0.0,12.49,null,null,null,2020]
["2020-11-23T12:00:00.000000Z","FREUT",-1.78,0.0,85126.0,75.11,0.0,12.49,null,null,null,2020]
["2020-11-23T12:05:00.000000Z","FREUT",-1.86,0.0,85125.0,74.5,0.0,12.49,null,null,null,2020]
["2020-11-23T12:10:00.000000Z","FREUT",-2.04,0.0,85115.0,76.96,0.0,12.49,null,null,null,2020]
["2020-11-23T12:15:00.000000Z","FREUT",-2.26,0.0,85112.0,78.98,0.0,12.49,null,null,null,2020]
["2020-11-23T12:20:00.000000Z","FREUT",-2.28,0.0,85120.0,80.1,0.0,12.49,null,null,null,2020]
["2020-11-23T12:25:00.000000Z","FREUT",-2.17,0.0,85127.0,79.18,0.0,12.49,null,null,null,2020]
["2020-11-23T12:30:00.000000Z","FREUT",-2.07,0.0,85132.0,78.88,0.0,12.49,null,null,null,2020]
["2020-11-23T12:35:00.000000Z","FREUT",-1.97,0.0,85132.0,76.31,0.0,12.49,null,null,null,2020]
["2020-11-23T12:40:00.000000Z","FREUT",-1.89,0.0,85134.0,74.29,0.0,12.49,null,null,null,2020]
["2020-11-23T12:45:00.000000Z","FREUT",-1.81,0.0,85141.0,71.62,0.0,12.49,null,null,null,2020]
["2020-11-23T12:50:00.000000Z","FREUT",-1.93,0.0,85124.0,73.85,0.0,12.45,null,null,null,2020]
["2020-11-23T12:55:00.000000Z","FREUT",-2.07,0.0,85125.0,74.78,0.0,12.48,null,null,null,2020]
["2020-11-23T13:00:00.000000Z","FREUT",-2.19,0.0,85129.0,73.37,0.0,12.48,null,null,null,2020]
["2020-11-23T13:05:00.000000Z","FREUT",-2.45,0.0,85127.0,71.46,0.0,12.48,null,null,null,2020]
["2020-11-23T13:10:00.000000Z","FREUT",-2.41,0.0,85136.0,70.67,0.0,12.48,null,null,null,2020]
["2020-11-23T13:15:00.000000Z","FREUT",-2.31,0.0,85139.0,72.18,0.0,12.48,null,null,null,2020]
["2020-11-23T13:20:00.000000Z","FREUT",-2.12,0.0,85148.0,76.04,0.0,12.48,null,null,null,2020]
["2020-11-23T13:25:00.000000Z","FREUT",-1.88,0.0,85143.0,76.52,0.0,12.48,null,null,null,2020]
["2020-11-23T13:30:00.000000Z","FREUT",-1.79,0.0,85146.0,76.32,0.0,12.48,null,null,null,2020]
["2020-11-23T13:35:00.000000Z","FREUT",-1.53,0.0,85159.0,72.93,0.0,12.47,null,null,null,2020]
["2020-11-23T13:40:00.000000Z","FREUT",-0.98,0.0,85151.0,70.27,0.0,12.48,null,null,null,2020]
["2020-11-23T13:45:00.000000Z","FREUT",-1.37,0.0,85159.0,73.72,0.0,12.48,null,null,null,2020]
["2020-11-23T13:50:00.000000Z","FREUT",-1.41,0.0,85168.0,73.17,0.0,12.47,null,null,null,2020]
["2020-11-23T13:55:00.000000Z","FREUT",-1.26,0.0,85175.0,73.14,0.0,12.47,null,null,null,2020]
["2020-11-23T14:00:00.000000Z","FREUT",-1.66,0.0,85186.0,75.12,0.0,12.47,null,null,null,2020]
["2020-11-23T14:05:00.000000Z","FREUT",-1.74,0.0,85187.0,74.99,0.3,12.47,null,null,null,2020]
["2020-11-23T14:10:00.000000Z","FREUT",-1.59,0.0,85184.0,72.69,0.36,12.47,null,null,null,2020]
["2020-11-23T14:15:00.000000Z","FREUT",-1.28,0.0,85175.0,70.26,0.89,12.47,null,null,null,2020]
["2020-11-23T14:20:00.000000Z","FREUT",-0.63,0.0,85176.0,64.24,2.15,12.47,null,null,null,2020]
["2020-11-23T14:25:00.000000Z","FREUT",-0.25,0.0,85175.0,63.18,6.81,12.47,null,null,null,2020]
["2020-11-23T14:30:00.000000Z","FREUT",-0.17,0.0,85186.0,63.15,13.48,12.47,null,null,null,2020]
["2020-11-23T14:35:00.000000Z","FREUT",-0.14,0.0,85188.0,63.56,11.57,12.47,null,null,null,2020]
["2020-11-23T14:40:00.000000Z","FREUT",-0.25,0.0,85196.0,64.78,12.87,12.47,null,null,null,2020]
["2020-11-23T14:45:00.000000Z","FREUT",-0.23,0.0,85204.0,66.32,23.63,12.49,null,null,null,2020]
["2020-11-23T14:50:00.000000Z","FREUT",-0.02,0.0,85205.0,66.89,41.47,12.54,null,null,null,2020]
["2020-11-23T14:55:00.000000Z","FREUT",0.14,0.0,85181.0,66.75,31.82,12.54,null,null,null,2020]
["2020-11-23T15:00:00.000000Z","FREUT",-0.98,0.0,85182.0,67.13,28.7,12.53,null,null,null,2020]
["2020-11-23T15:05:00.000000Z","FREUT",-2.06,0.0,85188.0,67.68,27.82,12.53,null,null,null,2020]
["2020-11-23T15:10:00.000000Z","FREUT",-2.2,0.0,85191.0,71.23,30.39,12.53,null,null,null,2020]
["2020-11-23T15:15:00.000000Z","FREUT",-2.46,0.0,85183.0,76.23,42.8,12.55,null,null,null,2020]
["2020-11-23T15:20:00.000000Z","FREUT",-2.59,0.0,85184.0,78.9,42.77,12.57,null,null,null,2020]
["2020-11-23T15:25:00.000000Z","FREUT",-2.67,0.0,85191.0,78.14,37.66,12.46,null,null,null,2020]
["2020-11-23T15:30:00.000000Z","FREUT",-2.5,0.0,85199.0,74.86,39.04,12.57,null,null,null,2020]
["2020-11-23T15:35:00.000000Z","FREUT",-2.12,0.0,85203.0,73.29,46.71,12.58,null,null,null,2020]
["2020-11-23T15:40:00.000000Z","FREUT",-1.39,0.0,85216.0,72.26,60.69,12.59,null,null,null,2020]
["2020-11-23T15:45:00.000000Z","FREUT",-0.68,0.0,85218.0,68.36,85.8,12.63,null,null,null,2020]
["2020-11-23T15:50:00.000000Z","FREUT",-0.43,0.0,85206.0,66.85,117.2,12.68,null,null,null,2020]
["2020-11-23T15:55:00.000000Z","FREUT",-0.14,0.0,85197.0,65.83,141.3,12.78,null,null,null,2020]
["2020-11-23T16:00:00.000000Z","FREUT",0.01,0.0,85209.0,66.65,146.1,12.86,null,null,null,2020]
["2020-11-23T16:05:00.000000Z","FREUT",-0.12,0.0,85221.0,68.12,151.0,12.91,null,null,null,2020]
["2020-11-23T16:10:00.000000Z","FREUT",-0.28,0.0,85227.0,68.76,172.9,12.97,null,null,null,2020]
["2020-11-23T16:15:00.000000Z","FREUT",-0.04,0.0,85229.0,67.9,181.9,13.02,null,null,null,2020]
["2020-11-23T16:20:00.000000Z","FREUT",0.15,0.0,85234.0,66.05,179.8,13.09,null,null,null,2020]
["2020-11-23T16:25:00.000000Z","FREUT",0.12,0.0,85236.0,66.76,165.1,13.09,null,null,null,2020]
["2020-11-23T16:30:00.000000Z","FREUT",0.15,0.0,85238.0,66.93,185.6,13.1,null,null,null,2020]
["2020-11-23T16:35:00.000000Z","FREUT",0.43,0.0,85252.0,66.52,199.3,13.16,null,null,null,2020]
["2020-11-23T16:40:00.000000Z","FREUT",0.52,0.0,85252.0,66.8,212.7,13.19,null,null,null,2020]
["2020-11-23T16:45:00.000000Z","FREUT",0.59,0.0,85255.0,67.16,222.4,13.26,null,null,null,2020]
["2020-11-23T16:50:00.000000Z","FREUT",0.64,0.0,85254.0,67.36,182.8,13.18,null,null,null,2020]
["2020-11-23T16:55:00.000000Z","FREUT",0.51,0.0,85258.0,67.53,154.1,13.13,null,null,null,2020]
["2020-11-23T17:00:00.000000Z","FREUT",0.25,0.0,85254.0,67.7,148.9,13.1,null,null,null,2020]
["2020-11-23T17:05:00.000000Z","FREUT",0.37,0.0,85253.0,68.86,150.5,13.06,null,null,null,2020]
["2020-11-23T17:10:00.000000Z","FREUT",0.03,0.0,85258.0,70.91,144.9,13.03,null,null,null,2020]
["2020-11-23T17:15:00.000000Z","FREUT",-1.15,0.0,85260.0,74.16,135.8,13.0,null,null,null,2020]
["2020-11-23T17:20:00.000000Z","FREUT",-1.54,0.0,85263.0,76.96,126.9,12.98,null,null,null,2020]
["2020-11-23T17:25:00.000000Z","FREUT",-1.64,0.0,85269.0,76.69,124.9,12.96,null,null,null,2020]
["2020-11-23T17:30:00.000000Z","FREUT",-1.58,0.0,85266.0,75.73,124.4,12.95,null,null,null,2020]
["2020-11-23T17:35:00.000000Z","FREUT",-1.36,0.0,85269.0,74.12,109.2,12.92,null,null,null,2020]
["2020-11-23T17:40:00.000000Z","FREUT",-0.74,0.0,85264.0,73.1,95.7,12.9,null,null,null,2020]
["2020-11-23T17:45:00.000000Z","FREUT",-0.06,0.0,85258.0,71.49,93.5,12.89,null,null,null,2020]
["2020-11-23T17:50:00.000000Z","FREUT",0.17,0.0,85261.0,70.88,92.7,12.88,null,null,null,2020]
["2020-11-23T17:55:00.000000Z","FREUT",0.13,0.0,85272.0,68.93,96.8,12.87,null,null,null,2020]
["2020-11-23T18:00:00.000000Z","FREUT",-0.96,0.0,85258.0,70.47,98.0,12.85,null,null,null,2020]
["2020-11-23T18:05:00.000000Z","FREUT",-1.59,0.0,85252.0,69.89,79.79,12.83,null,null,null,2020]
["2020-11-23T18:10:00.000000Z","FREUT",-1.63,0.0,85246.0,71.15,71.77,12.83,null,null,null,2020]
["2020-11-23T18:15:00.000000Z","FREUT",-1.44,0.0,85266.0,70.84,77.26,12.82,null,null,null,2020]
["2020-11-23T18:20:00.000000Z","FREUT",-1.38,0.0,85265.0,70.88,101.8,12.82,null,null,null,2020]
["2020-11-23T18:25:00.000000Z","FREUT",-1.15,0.0,85260.0,70.5,130.9,12.83,null,null,null,2020]
["2020-11-23T18:30:00.000000Z","FREUT",-0.87,0.0,85259.0,69.44,128.9,12.85,null,null,null,2020]
["2020-11-23T18:35:00.000000Z","FREUT",-0.97,0.0,85255.0,69.34,130.9,12.85,null,null,null,2020]
["2020-11-23T18:40:00.000000Z","FREUT",-0.88,0.0,85249.0,68.65,160.9,12.77,null,null,null,2020]
["2020-11-23T18:45:00.000000Z","FREUT",-0.74,0.0,85234.0,68.48,178.5,12.93,null,null,null,2020]
["2020-11-23T18:50:00.000000Z","FREUT",-0.62,0.0,85224.0,68.42,144.4,12.89,null,null,null,2020]
["2020-11-23T18:55:00.000000Z","FREUT",-0.52,0.0,85217.0,67.12,139.5,12.93,null,null,null,2020]
["2020-11-23T19:00:00.000000Z","FREUT",-0.35,0.0,85221.0,67.39,162.1,12.94,null,null,null,2020]
["2020-11-23T19:05:00.000000Z","FREUT",0.14,0.0,85224.0,68.65,152.2,12.98,null,null,null,2020]
["2020-11-23T19:10:00.000000Z","FREUT",0.67,0.0,85227.0,68.01,144.1,12.98,null,null,null,2020]
["2020-11-23T19:15:00.000000Z","FREUT",0.69,0.0,85232.0,69.13,137.1,12.96,null,null,null,2020]
["2020-11-23T19:20:00.000000Z","FREUT",0.43,0.0,85228.0,72.18,132.8,12.84,null,null,null,2020]
["2020-11-23T19:25:00.000000Z","FREUT",0.33,0.0,85220.0,72.76,128.6,12.93,null,null,null,2020]
["2020-11-23T19:30:00.000000Z","FREUT",0.43,0.0,85220.0,71.66,112.0,12.91,null,null,null,2020]
["2020-11-23T19:35:00.000000Z","FREUT",0.4,0.0,85228.0,71.32,103.2,12.89,null,null,null,2020]
["2020-11-23T19:40:00.000000Z","FREUT",0.28,0.0,85232.0,71.7,109.7,12.89,null,null,null,2020]
["2020-11-23T19:45:00.000000Z","FREUT",0.19,0.0,85214.0,72.45,110.5,12.89,null,null,null,2020]
["2020-11-23T19:50:00.000000Z","FREUT",0.16,0.0,85207.0,73.37,144.7,12.88,null,null,null,2020]
["2020-11-23T19:55:00.000000Z","FREUT",0.22,0.0,85202.0,73.06,149.5,12.9,null,null,null,2020]
["2020-11-23T20:00:00.000000Z","FREUT",0.33,0.0,85194.0,72.86,142.7,12.9,null,null,null,2020]
["2020-11-23T20:05:00.000000Z","FREUT",0.53,0.0,85192.0,72.65,117.8,12.89,null,null,null,2020]
["2020-11-23T20:10:00.000000Z","FREUT",0.53,0.0,85192.0,73.03,122.2,12.89,null,null,null,2020]
["2020-11-23T20:15:00.000000Z","FREUT",0.54,0.0,85194.0,74.12,139.3,12.9,null,null,null,2020]
["2020-11-23T20:20:00.000000Z","FREUT",0.41,0.0,85201.0,75.18,128.5,12.89,null,null,null,2020]
["2020-11-23T20:25:00.000000Z","FREUT",0.5,0.0,85204.0,75.42,130.0,12.89,null,null,null,2020]
["2020-11-23T20:30:00.000000Z","FREUT",0.6,0.0,85202.0,74.71,154.2,12.9,null,null,null,2020]
["2020-11-23T20:35:00.000000Z","FREUT",0.9,0.0,85206.0,74.22,214.6,12.94,null,null,null,2020]
["2020-11-23T20:40:00.000000Z","FREUT",1.04,0.0,85204.0,73.4,221.9,13.03,null,null,null,2020]
["2020-11-23T20:45:00.000000Z","FREUT",1.08,0.0,85205.0,74.77,190.7,13.02,null,null,null,2020]
["2020-11-23T20:50:00.000000Z","FREUT",1.28,0.0,85201.0,73.91,171.6,12.89,null,null,null,2020]
["2020-11-23T20:55:00.000000Z","FREUT",1.31,0.0,85198.0,73.94,159.3,13.01,null,null,null,2020]
["2020-11-23T21:00:00.000000Z","FREUT",1.13,0.0,85200.0,75.51,161.4,13.01,null,null,null,2020]
["2020-11-23T21:05:00.000000Z","FREUT",1.14,0.0,85199.0,75.4,137.8,12.98,null,null,null,2020]
["2020-11-23T21:10:00.000000Z","FREUT",1.11,0.0,85193.0,75.98,137.1,12.98,null,null,null,2020]
["2020-11-23T21:15:00.000000Z","FREUT",1.18,0.0,85191.0,76.12,144.9,12.98,null,null,null,2020]
["2020-11-23T21:20:00.000000Z","FREUT",1.21,0.0,85192.0,76.11,143.3,12.98,null,null,null,2020]
["2020-11-23T21:25:00.000000Z","FREUT",1.44,0.0,85193.0,74.61,174.6,12.99,null,null,null,2020]
["2020-11-23T21:30:00.000000Z","FREUT",1.43,0.0,85193.0,75.88,218.6,13.08,null,null,null,2020]
["2020-11-23T21:35:00.000000Z","FREUT",1.43,0.0,85193.0,75.81,215.5,13.22,null,null,null,2020]
["2020-11-23T21:40:00.000000Z","FREUT",1.41,0.0,85190.0,75.26,210.0,13.37,null,null,null,2020]
["2020-11-23T21:45:00.000000Z","FREUT",1.36,0.0,85192.0,75.09,194.1,13.51,null,null,null,2020]
["2020-11-23T21:50:00.000000Z","FREUT",1.5,0.0,85193.0,74.24,250.7,13.57,null,null,null,2020]
["2020-11-23T21:55:00.000000Z","FREUT",1.63,0.0,85196.0,75.02,248.9,13.66,null,null,null,2020]
["2020-11-23T22:00:00.000000Z","FREUT",1.92,0.0,85209.0,72.42,227.3,13.65,null,null,null,2020]
["2020-11-23T22:05:00.000000Z","FREUT",2.42,0.0,85209.0,68.43,313.4,13.62,null,null,null,2020]
["2020-11-23T22:10:00.000000Z","FREUT",2.41,0.0,85205.0,68.49,233.6,13.62,null,null,null,2020]
["2020-11-23T22:15:00.000000Z","FREUT",2.14,0.0,85211.0,69.62,163.7,13.62,null,null,null,2020]
["2020-11-23T22:20:00.000000Z","FREUT",2.19,0.0,85209.0,68.79,274.3,13.62,null,null,null,2020]
["2020-11-23T22:25:00.000000Z","FREUT",2.85,0.0,85209.0,66.06,309.3,13.61,null,null,null,2020]
["2020-11-23T22:30:00.000000Z","FREUT",2.83,0.0,85212.0,67.52,265.5,13.61,null,null,null,2020]
["2020-11-23T22:35:00.000000Z","FREUT",2.39,0.0,85206.0,69.12,149.3,13.61,null,null,null,2020]
["2020-11-23T22:40:00.000000Z","FREUT",2.12,0.0,85208.0,69.97,130.7,13.61,null,null,null,2020]
["2020-11-23T22:45:00.000000Z","FREUT",2.76,0.0,85206.0,65.88,198.6,13.62,null,null,null,2020]
["2020-11-23T22:50:00.000000Z","FREUT",3.42,0.0,85204.0,60.21,173.4,13.61,null,null,null,2020]
["2020-11-23T22:55:00.000000Z","FREUT",3.46,0.0,85212.0,61.54,112.6,13.32,null,null,null,2020]
["2020-11-23T23:00:00.000000Z","FREUT",2.68,0.0,85224.0,67.69,54.87,13.12,null,null,null,2020]
["2020-11-23T23:05:00.000000Z","FREUT",2.05,0.0,85232.0,69.67,61.5,13.08,null,null,null,2020]
["2020-11-23T23:10:00.000000Z","FREUT",2.08,0.0,85233.0,70.38,109.1,13.16,null,null,null,2020]
["2020-11-23T23:15:00.000000Z","FREUT",2.39,0.0,85232.0,68.33,120.5,13.69,null,null,null,2020]
["2020-11-23T23:20:00.000000Z","FREUT",1.91,0.0,85227.0,71.17,43.44,13.0,null,null,null,2020]
["2020-11-23T23:25:00.000000Z","FREUT",1.63,0.0,85222.0,71.75,27.1,12.92,null,null,null,2020]
["2020-11-23T23:30:00.000000Z","FREUT",1.48,0.0,85229.0,73.16,19.19,12.88,null,null,null,2020]
["2020-11-23T23:35:00.000000Z","FREUT",1.19,0.0,85239.0,75.04,17.21,12.85,null,null,null,2020]
["2020-11-23T23:40:00.000000Z","FREUT",1.22,0.0,85247.0,74.78,15.25,12.83,null,null,null,2020]
["2020-11-23T23:45:00.000000Z","FREUT",1.21,0.0,85247.0,75.36,11.11,12.81,null,null,null,2020]
["2020-11-23T23:50:00.000000Z","FREUT",1.09,0.0,85251.0,76.11,8.8,12.79,null,null,null,2020]
["2020-11-23T23:55:00.000000Z","FREUT",1.11,0.0,85251.0,76.05,7.3,12.78,null,null,null,2020]
["2020-11-24T00:00:00.000000Z","FREUT",1.19,0.0,85252.0,74.37,4.87,12.77,null,null,null,2020]
["2020-11-24T00:05:00.000000Z","FREUT",1.26,0.0,85256.0,73.63,2.88,12.76,null,null,null,2020]
["2020-11-24T00:10:00.000000Z","FREUT",1.22,0.0,85264.0,75.99,1.98,12.75,null,null,null,2020]
["2020-11-24T00:15:00.000000Z","FREUT",1.14,0.0,85265.0,76.27,1.36,12.74,null,null,null,2020]
["2020-11-24T00:20:00.000000Z","FREUT",1.12,0.0,85273.0,73.95,0.81,12.73,null,null,null,2020]
["2020-11-24T00:25:00.000000Z","FREUT",1.06,0.0,85274.0,71.56,0.43,12.73,null,null,null,2020]
["2020-11-24T00:30:00.000000Z","FREUT",1.02,0.0,85275.0,68.55,0.34,12.72,null,null,null,2020]
["2020-11-24T00:35:00.000000Z","FREUT",1.03,0.0,85275.0,66.98,0.1,12.71,null,null,null,2020]
["2020-11-24T00:40:00.000000Z","FREUT",1.08,0.0,85277.0,67.7,0.0,12.7,null,null,null,2020]
["2020-11-24T00:45:00.000000Z","FREUT",1.09,0.0,85283.0,68.62,0.0,12.7,null,null,null,2020]
["2020-11-24T00:50:00.000000Z","FREUT",0.99,0.0,85289.0,68.72,0.0,12.69,null,null,null,2020]
["2020-11-24T00:55:00.000000Z","FREUT",0.91,0.0,85297.0,67.83,0.0,12.69,null,null,null,2020]
["2020-11-24T01:00:00.000000Z","FREUT",0.86,0.0,85302.0,65.37,0.0,12.69,null,null,null,2020]
["2020-11-24T01:05:00.000000Z","FREUT",1.0,0.0,85306.0,58.33,0.0,12.68,null,null,null,2020]
["2020-11-24T01:10:00.000000Z","FREUT",1.84,0.0,85309.0,55.8,0.0,12.68,null,null,null,2020]
["2020-11-24T01:15:00.000000Z","FREUT",1.96,0.0,85308.0,56.49,0.0,12.67,null,null,null,2020]
["2020-11-24T01:20:00.000000Z","FREUT",1.89,0.0,85319.0,56.49,0.0,12.66,null,null,null,2020]
["2020-11-24T01:25:00.000000Z","FREUT",1.73,0.0,85326.0,57.79,0.0,12.67,null,null,null,2020]
["2020-11-24T01:30:00.000000Z","FREUT",1.67,0.0,85326.0,57.96,0.0,12.66,null,null,null,2020]
["2020-11-24T01:35:00.000000Z","FREUT",1.63,0.0,85336.0,58.48,0.0,12.66,null,null,null,2020]
["2020-11-24T01:40:00.000000Z","FREUT",1.64,0.0,85341.0,58.92,0.0,12.55,null,null,null,2020]
["2020-11-24T01:45:00.000000Z","FREUT",1.54,0.0,85343.0,59.74,0.0,12.65,null,null,null,2020]
["2020-11-24T01:50:00.000000Z","FREUT",1.47,0.0,85349.0,60.9,0.0,12.64,null,null,null,2020]
["2020-11-24T01:55:00.000000Z","FREUT",1.45,0.0,85355.0,61.99,0.0,12.55,null,null,null,2020]
["2020-11-24T02:00:00.000000Z","FREUT",1.36,0.0,85357.0,63.19,0.0,12.64,null,null,null,2020]
["2020-11-24T02:05:00.000000Z","FREUT",1.13,0.0,85360.0,65.13,0.0,12.63,null,null,null,2020]
["2020-11-24T02:10:00.000000Z","FREUT",0.97,0.0,85365.0,67.77,0.0,12.52,null,null,null,2020]
["2020-11-24T02:15:00.000000Z","FREUT",0.89,0.0,85368.0,69.07,0.0,12.63,null,null,null,2020]
["2020-11-24T02:20:00.000000Z","FREUT",0.83,0.0,85370.0,71.18,0.0,12.54,null,null,null,2020]
["2020-11-24T02:25:00.000000Z","FREUT",0.88,0.0,85375.0,72.14,0.0,12.63,null,null,null,2020]
["2020-11-24T02:30:00.000000Z","FREUT",0.54,0.0,85374.0,76.38,0.0,12.62,null,null,null,2020]
["2020-11-24T02:35:00.000000Z","FREUT",0.28,0.0,85378.0,77.99,0.0,12.61,null,null,null,2020]
["2020-11-24T02:40:00.000000Z","FREUT",0.17,0.0,85381.0,78.74,0.0,12.61,null,null,null,2020]
["2020-11-24T02:45:00.000000Z","FREUT",0.16,0.0,85386.0,78.47,0.0,12.62,null,null,null,2020]
["2020-11-24T02:50:00.000000Z","FREUT",0.3,0.0,85390.0,76.53,0.0,12.61,null,null,null,2020]
["2020-11-24T02:55:00.000000Z","FREUT",0.52,0.0,85392.0,76.33,0.0,12.49,null,null,null,2020]
["2020-11-24T03:00:00.000000Z","FREUT",0.49,0.0,85392.0,76.92,0.0,12.61,null,null,null,2020]
["2020-11-24T03:05:00.000000Z","FREUT",0.48,0.0,85398.0,76.99,0.0,12.6,null,null,null,2020]
["2020-11-24T03:10:00.000000Z","FREUT",0.57,0.0,85405.0,76.71,0.0,12.6,null,null,null,2020]
["2020-11-24T03:15:00.000000Z","FREUT",0.61,0.0,85410.0,76.78,0.0,12.6,null,null,null,2020]
["2020-11-24T03:20:00.000000Z","FREUT",0.61,0.0,85411.0,76.2,0.0,12.6,null,null,null,2020]
["2020-11-24T03:25:00.000000Z","FREUT",0.64,0.0,85413.0,76.13,0.0,12.6,null,null,null,2020]
["2020-11-24T03:30:00.000000Z","FREUT",0.64,0.0,85414.0,76.06,0.0,12.6,null,null,null,2020]
["2020-11-24T03:35:00.000000Z","FREUT",0.71,0.0,85413.0,74.97,0.0,12.59,null,null,null,2020]
["2020-11-24T03:40:00.000000Z","FREUT",0.76,0.0,85419.0,75.14,0.0,12.59,null,null,null,2020]
["2020-11-24T03:45:00.000000Z","FREUT",0.74,0.0,85415.0,75.31,0.0,12.59,null,null,null,2020]
["2020-11-24T03:50:00.000000Z","FREUT",0.76,0.0,85412.0,74.87,0.0,12.58,null,null,null,2020]
["2020-11-24T03:55:00.000000Z","FREUT",0.74,0.0,85418.0,74.83,0.0,12.51,null,null,null,2020]
["2020-11-24T04:00:00.000000Z","FREUT",0.69,0.0,85433.0,75.79,0.0,12.59,null,null,null,2020]
["2020-11-24T04:05:00.000000Z","FREUT",0.57,0.0,85437.0,75.11,0.0,12.57,null,null,null,2020]
["2020-11-24T04:10:00.000000Z","FREUT",0.62,0.0,85435.0,74.7,0.0,12.57,null,null,null,2020]
["2020-11-24T04:15:00.000000Z","FREUT",0.62,0.0,85438.0,73.98,0.0,12.58,null,null,null,2020]
["2020-11-24T04:20:00.000000Z","FREUT",0.72,0.0,85445.0,70.42,0.0,12.57,null,null,null,2020]
["2020-11-24T04:25:00.000000Z","FREUT",0.88,0.0,85447.0,69.19,0.0,12.57,null,null,null,2020]
["2020-11-24T04:30:00.000000Z","FREUT",0.78,0.0,85448.0,71.24,0.0,12.57,null,null,null,2020]
["2020-11-24T04:35:00.000000Z","FREUT",0.7,0.0,85445.0,69.6,0.0,12.56,null,null,null,2020]
["2020-11-24T04:40:00.000000Z","FREUT",0.81,0.0,85446.0,69.09,0.0,12.56,null,null,null,2020]
["2020-11-24T04:45:00.000000Z","FREUT",0.67,0.0,85447.0,70.46,0.0,12.57,null,null,null,2020]
["2020-11-24T04:50:00.000000Z","FREUT",0.65,0.0,85450.0,69.74,0.0,12.56,null,null,null,2020]
["2020-11-24T04:55:00.000000Z","FREUT",0.63,0.0,85449.0,68.92,0.0,12.56,null,null,null,2020]
["2020-11-24T05:00:00.000000Z","FREUT",0.51,0.0,85449.0,69.67,0.0,12.56,null,null,null,2020]
["2020-11-24T05:05:00.000000Z","FREUT",0.51,0.0,85447.0,70.05,0.0,12.56,null,null,null,2020]
["2020-11-24T05:10:00.000000Z","FREUT",0.61,0.0,85445.0,68.47,0.01,12.56,null,null,null,2020]
["2020-11-24T05:15:00.000000Z","FREUT",0.58,0.0,85443.0,67.28,0.0,12.55,null,null,null,2020]
["2020-11-24T05:20:00.000000Z","FREUT",0.64,0.0,85446.0,65.91,0.0,12.55,null,null,null,2020]
["2020-11-24T05:25:00.000000Z","FREUT",0.72,0.0,85445.0,65.81,0.0,12.55,null,null,null,2020]
["2020-11-24T05:30:00.000000Z","FREUT",0.72,0.0,85449.0,66.01,0.0,12.55,null,null,null,2020]
["2020-11-24T05:35:00.000000Z","FREUT",0.72,0.0,85446.0,66.49,0.0,12.44,null,null,null,2020]
["2020-11-24T05:40:00.000000Z","FREUT",0.69,0.0,85445.0,65.98,0.0,12.55,null,null,null,2020]
["2020-11-24T05:45:00.000000Z","FREUT",0.68,0.0,85445.0,65.77,0.0,12.54,null,null,null,2020]
["2020-11-24T05:50:00.000000Z","FREUT",0.76,0.0,85445.0,65.57,0.0,12.54,null,null,null,2020]
["2020-11-24T05:55:00.000000Z","FREUT",0.72,0.0,85450.0,65.05,0.0,12.54,null,null,null,2020]
["2020-11-24T06:00:00.000000Z","FREUT",0.82,0.0,85450.0,64.85,0.0,12.54,null,null,null,2020]
["2020-11-24T06:05:00.000000Z","FREUT",0.86,0.0,85455.0,64.4,0.0,12.53,null,null,null,2020]
["2020-11-24T06:10:00.000000Z","FREUT",0.96,0.0,85458.0,63.48,0.0,12.53,null,null,null,2020]
["2020-11-24T06:15:00.000000Z","FREUT",1.06,0.0,85459.0,63.48,0.0,12.53,null,null,null,2020]
["2020-11-24T06:20:00.000000Z","FREUT",1.03,0.0,85464.0,63.45,0.0,12.52,null,null,null,2020]
["2020-11-24T06:25:00.000000Z","FREUT",1.01,0.0,85469.0,64.1,0.0,12.52,null,null,null,2020]
["2020-11-24T06:30:00.000000Z","FREUT",0.92,0.0,85462.0,64.03,0.0,12.52,null,null,null,2020]
["2020-11-24T06:35:00.000000Z","FREUT",0.87,0.0,85461.0,64.81,0.0,12.52,null,null,null,2020]
["2020-11-24T06:40:00.000000Z","FREUT",0.76,0.0,85468.0,66.01,0.0,12.52,null,null,null,2020]
["2020-11-24T06:45:00.000000Z","FREUT",0.72,0.0,85466.0,67.07,0.0,12.52,null,null,null,2020]
["2020-11-24T06:50:00.000000Z","FREUT",0.57,0.0,85465.0,68.06,0.0,12.52,null,null,null,2020]
["2020-11-24T06:55:00.000000Z","FREUT",0.45,0.0,85470.0,69.26,0.0,12.52,null,null,null,2020]
["2020-11-24T07:00:00.000000Z","FREUT",0.46,0.0,85471.0,68.75,0.0,12.52,null,null,null,2020]
["2020-11-24T07:05:00.000000Z","FREUT",0.43,0.0,85469.0,69.67,0.0,12.51,null,null,null,2020]
["2020-11-24T07:10:00.000000Z","FREUT",0.37,0.0,85471.0,69.88,0.0,12.51,null,null,null,2020]
["2020-11-24T07:15:00.000000Z","FREUT",0.29,0.0,85471.0,69.19,0.0,12.51,null,null,null,2020]
["2020-11-24T07:20:00.000000Z","FREUT",0.28,0.0,85471.0,69.36,0.01,12.39,null,null,null,2020]
["2020-11-24T07:25:00.000000Z","FREUT",0.27,0.0,85477.0,69.16,0.0,12.51,null,null,null,2020]
["2020-11-24T07:30:00.000000Z","FREUT",0.36,0.0,85482.0,69.7,0.0,12.51,null,null,null,2020]
["2020-11-24T07:35:00.000000Z","FREUT",0.36,0.0,85487.0,68.1,0.0,12.51,null,null,null,2020]
["2020-11-24T07:40:00.000000Z","FREUT",0.48,0.0,85487.0,67.52,0.0,12.51,null,null,null,2020]
["2020-11-24T07:45:00.000000Z","FREUT",0.57,0.0,85488.0,65.4,0.0,12.51,null,null,null,2020]
["2020-11-24T07:50:00.000000Z","FREUT",0.76,0.0,85486.0,63.75,0.0,12.5,null,null,null,2020]
["2020-11-24T07:55:00.000000Z","FREUT",0.69,0.0,85490.0,65.02,0.0,12.5,null,null,null,2020]
["2020-11-24T08:00:00.000000Z","FREUT",0.59,0.0,85487.0,66.01,0.0,12.5,null,null,null,2020]
["2020-11-24T08:05:00.000000Z","FREUT",0.47,0.0,85484.0,66.7,0.0,12.5,null,null,null,2020]
["2020-11-24T08:10:00.000000Z","FREUT",0.37,0.0,85485.0,65.91,0.0,12.38,null,null,null,2020]
["2020-11-24T08:15:00.000000Z","FREUT",0.46,0.0,85493.0,66.8,0.0,12.5,null,null,null,2020]
["2020-11-24T08:20:00.000000Z","FREUT",0.33,0.0,85501.0,66.97,0.0,12.4,null,null,null,2020]
["2020-11-24T08:25:00.000000Z","FREUT",0.27,0.0,85506.0,67.45,0.0,12.49,null,null,null,2020]
["2020-11-24T08:30:00.000000Z","FREUT",0.21,0.0,85504.0,66.66,0.0,12.5,null,null,null,2020]
["2020-11-24T08:35:00.000000Z","FREUT",0.29,0.0,85503.0,65.98,0.0,12.49,null,null,null,2020]
["2020-11-24T08:40:00.000000Z","FREUT",0.26,0.0,85507.0,67.69,0.0,12.49,null,null,null,2020]
["2020-11-24T08:45:00.000000Z","FREUT",0.18,0.0,85513.0,68.78,0.0,12.49,null,null,null,2020]
["2020-11-24T08:50:00.000000Z","FREUT",0.11,0.0,85523.0,68.75,0.01,12.49,null,null,null,2020]
["2020-11-24T08:55:00.000000Z","FREUT",0.03,0.0,85530.0,69.26,0.0,12.49,null,null,null,2020]
["2020-11-24T09:00:00.000000Z","FREUT",-0.11,0.0,85522.0,69.16,0.0,12.49,null,null,null,2020]
["2020-11-24T09:05:00.000000Z","FREUT",-0.16,0.0,85516.0,69.4,0.0,12.49,null,null,null,2020]
["2020-11-24T09:10:00.000000Z","FREUT",-0.26,0.0,85520.0,70.9,0.0,12.37,null,null,null,2020]
["2020-11-24T09:15:00.000000Z","FREUT",-0.52,0.0,85524.0,71.93,0.0,12.49,null,null,null,2020]
["2020-11-24T09:20:00.000000Z","FREUT",-0.57,0.0,85533.0,73.23,0.0,12.48,null,null,null,2020]
["2020-11-24T09:25:00.000000Z","FREUT",-0.73,0.0,85539.0,73.19,0.0,12.48,null,null,null,2020]
["2020-11-24T09:30:00.000000Z","FREUT",-0.73,0.0,85541.0,73.29,0.0,12.49,null,null,null,2020]
["2020-11-24T09:35:00.000000Z","FREUT",-0.78,0.0,85546.0,72.17,0.0,12.48,null,null,null,2020]
["2020-11-24T09:40:00.000000Z","FREUT",-0.71,0.0,85558.0,72.13,0.0,12.48,null,null,null,2020]
["2020-11-24T09:45:00.000000Z","FREUT",-0.98,0.0,85574.0,72.82,0.0,12.48,null,null,null,2020]
["2020-11-24T09:50:00.000000Z","FREUT",-0.83,0.0,85587.0,71.35,0.0,12.36,null,null,null,2020]
["2020-11-24T09:55:00.000000Z","FREUT",-0.79,0.0,85599.0,71.31,0.0,12.48,null,null,null,2020]
["2020-11-24T10:00:00.000000Z","FREUT",-0.81,0.0,85602.0,71.86,0.0,12.48,null,null,null,2020]
["2020-11-24T10:05:00.000000Z","FREUT",-0.76,0.0,85606.0,71.8,0.0,12.47,null,null,null,2020]
["2020-11-24T10:10:00.000000Z","FREUT",-0.62,0.0,85613.0,73.0,0.0,12.47,null,null,null,2020]
["2020-11-24T10:15:00.000000Z","FREUT",-0.83,0.0,85609.0,73.75,0.0,12.48,null,null,null,2020]
["2020-11-24T10:20:00.000000Z","FREUT",-0.77,0.0,85609.0,72.52,0.01,12.47,null,null,null,2020]
["2020-11-24T10:25:00.000000Z","FREUT",-0.91,0.0,85613.0,73.1,0.0,12.47,null,null,null,2020]
["2020-11-24T10:30:00.000000Z","FREUT",-0.86,0.0,85613.0,72.52,0.0,12.48,null,null,null,2020]
["2020-11-24T10:35:00.000000Z","FREUT",-0.91,0.0,85613.0,72.15,0.0,12.38,null,null,null,2020]
["2020-11-24T10:40:00.000000Z","FREUT",-0.97,0.0,85616.0,71.43,0.0,12.47,null,null,null,2020]
["2020-11-24T10:45:00.000000Z","FREUT",-0.8,0.0,85622.0,70.58,0.0,12.47,null,null,null,2020]
["2020-11-24T10:50:00.000000Z","FREUT",-0.75,0.0,85618.0,70.34,0.0,12.47,null,null,null,2020]
["2020-11-24T10:55:00.000000Z","FREUT",-0.82,0.0,85621.0,71.53,0.0,12.47,null,null,null,2020]
["2020-11-24T11:00:00.000000Z","FREUT",-0.92,0.0,85624.0,71.47,0.0,12.47,null,null,null,2020]
["2020-11-24T11:05:00.000000Z","FREUT",-0.88,0.0,85629.0,70.99,0.01,12.47,null,null,null,2020]
["2020-11-24T11:10:00.000000Z","FREUT",-0.86,0.0,85634.0,71.81,0.0,12.47,null,null,null,2020]
["2020-11-24T11:15:00.000000Z","FREUT",-0.88,0.0,85634.0,71.91,0.0,12.47,null,null,null,2020]
["2020-11-24T11:20:00.000000Z","FREUT",-1.1,0.0,85633.0,73.8,0.0,12.47,null,null,null,2020]
["2020-11-24T11:25:00.000000Z","FREUT",-1.27,0.0,85635.0,73.42,0.0,12.47,null,null,null,2020]
["2020-11-24T11:30:00.000000Z","FREUT",-1.13,0.0,85642.0,73.35,0.0,12.47,null,null,null,2020]
["2020-11-24T11:35:00.000000Z","FREUT",-1.16,0.0,85647.0,73.9,0.0,12.46,null,null,null,2020]
["2020-11-24T11:40:00.000000Z","FREUT",-1.13,0.0,85652.0,71.3,0.0,12.46,null,null,null,2020]
["2020-11-24T11:45:00.000000Z","FREUT",-1.03,0.0,85655.0,69.11,0.0,12.47,null,null,null,2020]
["2020-11-24T11:50:00.000000Z","FREUT",-0.92,0.0,85655.0,69.21,0.0,12.34,null,null,null,2020]
["2020-11-24T11:55:00.000000Z","FREUT",-0.85,0.0,85657.0,69.45,0.0,12.46,null,null,null,2020]
["2020-11-24T12:00:00.000000Z","FREUT",-1.01,0.0,85668.0,70.65,0.0,12.47,null,null,null,2020]
["2020-11-24T12:05:00.000000Z","FREUT",-0.96,0.0,85677.0,70.31,0.0,12.46,null,null,null,2020]
["2020-11-24T12:10:00.000000Z","FREUT",-1.02,0.0,85687.0,72.16,0.0,12.46,null,null,null,2020]
["2020-11-24T12:15:00.000000Z","FREUT",-1.1,0.0,85694.0,72.09,0.0,12.46,null,null,null,2020]
["2020-11-24T12:20:00.000000Z","FREUT",-1.3,0.0,85701.0,73.83,0.0,12.46,null,null,null,2020]
["2020-11-24T12:25:00.000000Z","FREUT",-1.26,0.0,85708.0,72.77,0.0,12.46,null,null,null,2020]
["2020-11-24T12:30:00.000000Z","FREUT",-1.21,0.0,85712.0,73.22,0.0,12.46,null,null,null,2020]
["2020-11-24T12:35:00.000000Z","FREUT",-1.16,0.0,85716.0,73.05,0.0,12.46,null,null,null,2020]
["2020-11-24T12:40:00.000000Z","FREUT",-1.21,0.0,85719.0,73.11,0.0,12.46,null,null,null,2020]
["2020-11-24T12:45:00.000000Z","FREUT",-1.31,0.0,85719.0,72.94,0.0,12.46,null,null,null,2020]
["2020-11-24T12:50:00.000000Z","FREUT",-1.34,0.0,85719.0,74.0,0.0,12.37,null,null,null,2020]
["2020-11-24T12:55:00.000000Z","FREUT",-1.39,0.0,85719.0,74.31,0.0,12.46,null,null,null,2020]
["2020-11-24T13:00:00.000000Z","FREUT",-1.4,0.0,85722.0,74.14,0.0,12.46,null,null,null,2020]
["2020-11-24T13:05:00.000000Z","FREUT",-1.49,0.0,85728.0,73.52,0.0,12.46,null,null,null,2020]
["2020-11-24T13:10:00.000000Z","FREUT",-1.46,0.0,85735.0,73.7,0.0,12.46,null,null,null,2020]
["2020-11-24T13:15:00.000000Z","FREUT",-1.56,0.0,85738.0,74.17,0.0,12.46,null,null,null,2020]
["2020-11-24T13:20:00.000000Z","FREUT",-1.89,0.0,85739.0,76.53,0.0,12.45,null,null,null,2020]
["2020-11-24T13:25:00.000000Z","FREUT",-1.96,0.0,85746.0,76.95,0.0,12.45,null,null,null,2020]
["2020-11-24T13:30:00.000000Z","FREUT",-1.92,0.0,85752.0,77.77,0.0,12.46,null,null,null,2020]
["2020-11-24T13:35:00.000000Z","FREUT",-1.81,0.0,85753.0,77.42,0.0,12.45,null,null,null,2020]
["2020-11-24T13:40:00.000000Z","FREUT",-1.73,0.0,85759.0,76.77,0.0,12.45,null,null,null,2020]
["2020-11-24T13:45:00.000000Z","FREUT",-1.98,0.0,85772.0,78.18,0.0,12.46,null,null,null,2020]
["2020-11-24T13:50:00.000000Z","FREUT",-1.92,0.0,85783.0,77.87,0.0,12.45,null,null,null,2020]
["2020-11-24T13:55:00.000000Z","FREUT",-1.99,0.0,85789.0,78.66,0.0,12.45,null,null,null,2020]
["2020-11-24T14:00:00.000000Z","FREUT",-1.98,0.0,85801.0,79.37,0.0,12.45,null,null,null,2020]
["2020-11-24T14:05:00.000000Z","FREUT",-1.86,0.0,85812.0,78.07,0.23,12.45,null,null,null,2020]
["2020-11-24T14:10:00.000000Z","FREUT",-1.78,0.0,85819.0,76.3,0.34,12.45,null,null,null,2020]
["2020-11-24T14:15:00.000000Z","FREUT",-1.61,0.0,85820.0,75.0,0.72,12.45,null,null,null,2020]
["2020-11-24T14:20:00.000000Z","FREUT",-1.55,0.0,85825.0,74.41,1.62,12.44,null,null,null,2020]
["2020-11-24T14:25:00.000000Z","FREUT",-1.61,0.0,85835.0,75.13,2.7,12.44,null,null,null,2020]
["2020-11-24T14:30:00.000000Z","FREUT",-1.63,0.0,85840.0,74.21,4.55,12.45,null,null,null,2020]
["2020-11-24T14:35:00.000000Z","FREUT",-1.47,0.0,85847.0,73.7,6.81,12.44,null,null,null,2020]
["2020-11-24T14:40:00.000000Z","FREUT",-1.38,0.0,85858.0,73.94,11.37,12.45,null,null,null,2020]
["2020-11-24T14:45:00.000000Z","FREUT",-1.24,0.0,85865.0,73.56,25.41,12.47,null,null,null,2020]
["2020-11-24T14:50:00.000000Z","FREUT",-1.29,0.0,85867.0,73.7,38.16,12.53,null,null,null,2020]
["2020-11-24T14:55:00.000000Z","FREUT",-1.31,0.0,85865.0,75.07,49.22,12.58,null,null,null,2020]
["2020-11-24T15:00:00.000000Z","FREUT",-1.4,0.0,85873.0,75.3,60.28,12.65,null,null,null,2020]
["2020-11-24T15:05:00.000000Z","FREUT",-1.37,0.0,85876.0,75.1,70.15,12.72,null,null,null,2020]
["2020-11-24T15:10:00.000000Z","FREUT",-1.32,0.0,85879.0,74.55,77.8,12.78,null,null,null,2020]
["2020-11-24T15:15:00.000000Z","FREUT",-1.33,0.0,85881.0,74.96,91.5,12.87,null,null,null,2020]
["2020-11-24T15:20:00.000000Z","FREUT",-1.34,0.0,85887.0,75.41,102.6,12.96,null,null,null,2020]
["2020-11-24T15:25:00.000000Z","FREUT",-1.28,0.0,85893.0,75.99,112.9,13.05,null,null,null,2020]
["2020-11-24T15:30:00.000000Z","FREUT",-1.2,0.0,85906.0,76.77,123.8,13.15,null,null,null,2020]
["2020-11-24T15:35:00.000000Z","FREUT",-1.11,0.0,85909.0,77.28,135.1,13.25,null,null,null,2020]
["2020-11-24T15:40:00.000000Z","FREUT",-0.9,0.0,85913.0,76.75,146.9,13.34,null,null,null,2020]
["2020-11-24T15:45:00.000000Z","FREUT",-0.73,0.0,85923.0,74.6,158.4,13.46,null,null,null,2020]
["2020-11-24T15:50:00.000000Z","FREUT",-0.6,0.0,85927.0,72.41,168.7,13.62,null,null,null,2020]
["2020-11-24T15:55:00.000000Z","FREUT",-0.62,0.0,85932.0,72.41,179.9,13.6,null,null,null,2020]
["2020-11-24T16:00:00.000000Z","FREUT",-0.64,0.0,85938.0,74.12,191.5,13.57,null,null,null,2020]
["2020-11-24T16:05:00.000000Z","FREUT",-0.34,0.0,85947.0,71.0,203.8,13.55,null,null,null,2020]
["2020-11-24T16:10:00.000000Z","FREUT",-0.14,0.0,85953.0,68.25,215.9,13.54,null,null,null,2020]
["2020-11-24T16:15:00.000000Z","FREUT",-0.03,0.0,85954.0,66.13,227.1,13.54,null,null,null,2020]
["2020-11-24T16:20:00.000000Z","FREUT",0.14,0.0,85969.0,64.28,239.7,13.48,null,null,null,2020]
["2020-11-24T16:25:00.000000Z","FREUT",0.36,0.0,85979.0,68.38,252.9,13.54,null,null,null,2020]
["2020-11-24T16:30:00.000000Z","FREUT",0.21,0.0,85977.0,67.52,260.5,13.54,null,null,null,2020]
["2020-11-24T16:35:00.000000Z","FREUT",0.13,0.0,85976.0,64.84,270.2,13.55,null,null,null,2020]
["2020-11-24T16:40:00.000000Z","FREUT",0.19,0.0,85975.0,63.75,281.1,13.55,null,null,null,2020]
["2020-11-24T16:45:00.000000Z","FREUT",0.24,0.0,85980.0,65.25,291.9,13.56,null,null,null,2020]
["2020-11-24T16:50:00.000000Z","FREUT",0.31,0.0,85987.0,65.59,302.1,13.57,null,null,null,2020]
["2020-11-24T16:55:00.000000Z","FREUT",0.32,0.0,85996.0,66.99,312.0,13.57,null,null,null,2020]
["2020-11-24T17:00:00.000000Z","FREUT",0.18,0.0,86004.0,67.78,322.1,13.58,null,null,null,2020]
["2020-11-24T17:05:00.000000Z","FREUT",0.18,0.0,86009.0,67.54,330.7,13.52,null,null,null,2020]
["2020-11-24T17:10:00.000000Z","FREUT",0.28,0.0,86017.0,66.03,340.3,13.59,null,null,null,2020]
["2020-11-24T17:15:00.000000Z","FREUT",0.26,0.0,86023.0,66.55,348.9,13.6,null,null,null,2020]
["2020-11-24T17:20:00.000000Z","FREUT",0.34,0.0,86032.0,63.57,357.4,13.6,null,null,null,2020]
["2020-11-24T17:25:00.000000Z","FREUT",0.73,0.0,86038.0,62.54,365.6,13.6,null,null,null,2020]
["2020-11-24T17:30:00.000000Z","FREUT",0.77,0.0,86044.0,60.25,373.4,13.61,null,null,null,2020]
["2020-11-24T17:35:00.000000Z","FREUT",0.83,0.0,86052.0,60.76,378.6,13.61,null,null,null,2020]
["2020-11-24T17:40:00.000000Z","FREUT",0.98,0.0,86058.0,60.42,388.6,13.61,null,null,null,2020]
["2020-11-24T17:45:00.000000Z","FREUT",0.91,0.0,86061.0,59.15,396.2,13.61,null,null,null,2020]
["2020-11-24T17:50:00.000000Z","FREUT",0.82,0.0,86063.0,60.65,399.9,13.61,null,null,null,2020]
["2020-11-24T17:55:00.000000Z","FREUT",0.88,0.0,86071.0,59.39,415.9,13.61,null,null,null,2020]
["2020-11-24T18:00:00.000000Z","FREUT",0.96,0.0,86077.0,58.02,417.1,13.62,null,null,null,2020]
["2020-11-24T18:05:00.000000Z","FREUT",0.89,0.0,86078.0,59.76,432.4,13.61,null,null,null,2020]
["2020-11-24T18:10:00.000000Z","FREUT",0.84,0.0,86080.0,59.9,434.0,13.61,null,null,null,2020]
["2020-11-24T18:15:00.000000Z","FREUT",1.09,0.0,86084.0,59.01,432.4,13.62,null,null,null,2020]
["2020-11-24T18:20:00.000000Z","FREUT",1.12,0.0,86087.0,57.23,438.0,13.61,null,null,null,2020]
["2020-11-24T18:25:00.000000Z","FREUT",1.07,0.0,86087.0,57.1,442.1,13.62,null,null,null,2020]
["2020-11-24T18:30:00.000000Z","FREUT",1.26,0.0,86085.0,57.61,446.3,13.62,null,null,null,2020]
["2020-11-24T18:35:00.000000Z","FREUT",1.21,0.0,86076.0,57.53,450.1,13.61,null,null,null,2020]
["2020-11-24T18:40:00.000000Z","FREUT",1.27,0.0,86073.0,56.47,452.4,13.61,null,null,null,2020]
["2020-11-24T18:45:00.000000Z","FREUT",1.38,0.0,86075.0,57.25,456.9,13.61,null,null,null,2020]
["2020-11-24T18:50:00.000000Z","FREUT",1.28,0.0,86064.0,57.22,459.8,13.61,null,null,null,2020]
["2020-11-24T18:55:00.000000Z","FREUT",1.57,0.0,86065.0,54.28,461.7,13.56,null,null,null,2020]
["2020-11-24T19:00:00.000000Z","FREUT",1.68,0.0,86063.0,54.0,464.0,13.61,null,null,null,2020]
["2020-11-24T19:05:00.000000Z","FREUT",1.7,0.0,86056.0,54.89,465.0,13.6,null,null,null,2020]
["2020-11-24T19:10:00.000000Z","FREUT",1.84,0.0,86054.0,53.01,465.2,13.6,null,null,null,2020]
["2020-11-24T19:15:00.000000Z","FREUT",1.85,0.0,86054.0,54.07,466.4,13.6,null,null,null,2020]
["2020-11-24T19:20:00.000000Z","FREUT",2.03,0.0,86049.0,51.89,467.5,13.59,null,null,null,2020]
["2020-11-24T19:25:00.000000Z","FREUT",1.94,0.0,86047.0,53.8,469.2,13.59,null,null,null,2020]
["2020-11-24T19:30:00.000000Z","FREUT",1.72,0.0,86053.0,53.83,470.1,13.59,null,null,null,2020]
["2020-11-24T19:35:00.000000Z","FREUT",1.93,0.0,86053.0,52.98,471.2,13.59,null,null,null,2020]
["2020-11-24T19:40:00.000000Z","FREUT",2.14,0.0,86057.0,51.0,480.0,13.59,null,null,null,2020]
["2020-11-24T19:45:00.000000Z","FREUT",2.14,0.0,86059.0,52.6,498.8,13.59,null,null,null,2020]
["2020-11-24T19:50:00.000000Z","FREUT",2.37,0.0,86059.0,52.64,328.7,13.58,null,null,null,2020]
["2020-11-24T19:55:00.000000Z","FREUT",2.62,0.0,86058.0,52.15,514.1,13.58,null,null,null,2020]
["2020-11-24T20:00:00.000000Z","FREUT",2.82,0.0,86060.0,51.16,498.1,13.58,null,null,null,2020]
["2020-11-24T20:05:00.000000Z","FREUT",2.83,0.0,86054.0,51.36,495.4,13.57,null,null,null,2020]
["2020-11-24T20:10:00.000000Z","FREUT",2.88,0.0,86049.0,49.99,492.2,13.56,null,null,null,2020]
["2020-11-24T20:15:00.000000Z","FREUT",3.06,0.0,86046.0,50.06,500.9,13.56,null,null,null,2020]
["2020-11-24T20:20:00.000000Z","FREUT",2.92,0.0,86045.0,51.39,499.7,13.55,null,null,null,2020]
["2020-11-24T20:25:00.000000Z","FREUT",2.62,0.0,86052.0,52.07,447.5,13.55,null,null,null,2020]
["2020-11-24T20:30:00.000000Z","FREUT",3.09,0.0,86057.0,50.91,460.2,13.54,null,null,null,2020]
["2020-11-24T20:35:00.000000Z","FREUT",3.74,0.0,86056.0,48.15,471.2,13.54,null,null,null,2020]
["2020-11-24T20:40:00.000000Z","FREUT",4.49,0.0,86057.0,46.71,469.0,13.54,null,null,null,2020]
["2020-11-24T20:45:00.000000Z","FREUT",4.99,0.0,86049.0,43.98,454.6,13.52,null,null,null,2020]
["2020-11-24T20:50:00.000000Z","FREUT",5.53,0.0,86045.0,43.43,451.6,13.51,null,null,null,2020]
["2020-11-24T20:55:00.000000Z","FREUT",4.59,0.0,86041.0,47.66,458.2,13.51,null,null,null,2020]
["2020-11-24T21:00:00.000000Z","FREUT",4.16,0.0,86040.0,46.29,431.7,13.5,null,null,null,2020]
["2020-11-24T21:05:00.000000Z","FREUT",3.86,0.0,86044.0,49.39,432.1,13.49,null,null,null,2020]
["2020-11-24T21:10:00.000000Z","FREUT",4.17,0.0,86045.0,47.04,436.9,13.49,null,null,null,2020]
["2020-11-24T21:15:00.000000Z","FREUT",3.8,0.0,86038.0,48.61,419.3,13.5,null,null,null,2020]
["2020-11-24T21:20:00.000000Z","FREUT",3.87,0.0,86038.0,49.16,399.7,13.5,null,null,null,2020]
["2020-11-24T21:25:00.000000Z","FREUT",3.61,0.0,86036.0,48.06,375.7,13.5,null,null,null,2020]
["2020-11-24T21:30:00.000000Z","FREUT",4.3,0.0,86034.0,47.07,358.9,13.51,null,null,null,2020]
["2020-11-24T21:35:00.000000Z","FREUT",4.01,0.0,86027.0,47.31,344.5,13.52,null,null,null,2020]
["2020-11-24T21:40:00.000000Z","FREUT",3.77,0.0,86023.0,49.33,332.8,13.52,null,null,null,2020]
["2020-11-24T21:45:00.000000Z","FREUT",3.79,0.0,86022.0,47.45,320.1,13.52,null,null,null,2020]
["2020-11-24T21:50:00.000000Z","FREUT",3.58,0.0,86022.0,50.56,311.2,13.53,null,null,null,2020]
["2020-11-24T21:55:00.000000Z","FREUT",3.66,0.0,86020.0,48.75,299.4,13.53,null,null,null,2020]
["2020-11-24T22:00:00.000000Z","FREUT",3.78,0.0,86016.0,48.82,289.3,13.55,null,null,null,2020]
["2020-11-24T22:05:00.000000Z","FREUT",3.63,0.0,86005.0,49.06,278.3,13.55,null,null,null,2020]
["2020-11-24T22:10:00.000000Z","FREUT",3.73,0.0,86003.0,49.65,267.5,13.56,null,null,null,2020]
["2020-11-24T22:15:00.000000Z","FREUT",3.54,0.0,86005.0,50.61,256.9,13.58,null,null,null,2020]
["2020-11-24T22:20:00.000000Z","FREUT",3.36,0.0,86007.0,50.2,246.1,13.58,null,null,null,2020]
["2020-11-24T22:25:00.000000Z","FREUT",3.46,0.0,86006.0,47.81,234.9,13.59,null,null,null,2020]
["2020-11-24T22:30:00.000000Z","FREUT",3.58,0.0,86004.0,48.52,223.9,13.6,null,null,null,2020]
["2020-11-24T22:35:00.000000Z","FREUT",3.69,0.0,86002.0,48.18,213.3,13.6,null,null,null,2020]
["2020-11-24T22:40:00.000000Z","FREUT",3.5,0.0,86002.0,49.42,202.2,13.54,null,null,null,2020]
["2020-11-24T22:45:00.000000Z","FREUT",3.49,0.0,86005.0,48.19,191.1,13.61,null,null,null,2020]
["2020-11-24T22:50:00.000000Z","FREUT",3.73,0.0,86008.0,48.64,180.9,13.62,null,null,null,2020]
["2020-11-24T22:55:00.000000Z","FREUT",3.79,0.0,86013.0,47.62,170.7,13.62,null,null,null,2020]
["2020-11-24T23:00:00.000000Z","FREUT",3.84,0.0,86013.0,46.42,159.8,13.63,null,null,null,2020]
["2020-11-24T23:05:00.000000Z","FREUT",3.79,0.0,86014.0,48.47,149.6,13.56,null,null,null,2020]
["2020-11-24T23:10:00.000000Z","FREUT",3.9,0.0,86015.0,47.48,139.5,13.63,null,null,null,2020]
["2020-11-24T23:15:00.000000Z","FREUT",4.0,0.0,86018.0,46.63,129.1,13.64,null,null,null,2020]
["2020-11-24T23:20:00.000000Z","FREUT",3.81,0.0,86021.0,48.3,118.5,13.65,null,null,null,2020]
["2020-11-24T23:25:00.000000Z","FREUT",3.34,0.0,86020.0,48.71,107.3,13.65,null,null,null,2020]
["2020-11-24T23:30:00.000000Z","FREUT",3.51,0.0,86018.0,47.0,95.5,13.66,null,null,null,2020]
["2020-11-24T23:35:00.000000Z","FREUT",3.21,0.0,86017.0,48.92,83.3,13.66,null,null,null,2020]
["2020-11-24T23:40:00.000000Z","FREUT",2.78,0.0,86017.0,50.97,70.2,13.67,null,null,null,2020]
["2020-11-24T23:45:00.000000Z","FREUT",2.47,0.0,86023.0,52.23,56.43,13.68,null,null,null,2020]
["2020-11-24T23:50:00.000000Z","FREUT",2.26,0.0,86022.0,53.47,43.65,13.69,null,null,null,2020]
["2020-11-24T23:55:00.000000Z","FREUT",2.08,0.0,86023.0,54.57,31.06,13.45,null,null,null,2020]
["2020-11-25T00:00:00.000000Z","FREUT",1.9,0.0,86020.0,55.29,20.76,12.98,null,null,null,2020]
["2020-11-25T00:05:00.000000Z","FREUT",1.84,0.0,86020.0,55.15,9.29,12.84,null,null,null,2020]
["2020-11-25T00:10:00.000000Z","FREUT",1.78,0.0,86020.0,55.87,4.16,12.81,null,null,null,2020]
["2020-11-25T00:15:00.000000Z","FREUT",1.65,0.0,86019.0,55.91,2.48,12.79,null,null,null,2020]
["2020-11-25T00:20:00.000000Z","FREUT",1.63,0.0,86017.0,54.79,1.65,12.78,null,null,null,2020]
["2020-11-25T00:25:00.000000Z","FREUT",1.72,0.0,86014.0,55.0,0.85,12.77,null,null,null,2020]
["2020-11-25T00:30:00.000000Z","FREUT",1.77,0.0,86006.0,55.65,0.4,12.76,null,null,null,2020]
["2020-11-25T00:35:00.000000Z","FREUT",1.76,0.0,86003.0,55.62,0.34,12.75,null,null,null,2020]
["2020-11-25T00:40:00.000000Z","FREUT",1.76,0.0,86002.0,55.86,0.03,12.75,null,null,null,2020]
["2020-11-25T00:45:00.000000Z","FREUT",1.73,0.0,86004.0,55.97,0.0,12.74,null,null,null,2020]
["2020-11-25T00:50:00.000000Z","FREUT",1.68,0.0,86010.0,56.86,0.0,12.73,null,null,null,2020]
["2020-11-25T00:55:00.000000Z","FREUT",1.61,0.0,86011.0,55.87,0.0,12.63,null,null,null,2020]
["2020-11-25T01:00:00.000000Z","FREUT",1.57,0.0,86012.0,57.1,0.0,12.73,null,null,null,2020]
["2020-11-25T01:05:00.000000Z","FREUT",1.6,0.0,86018.0,58.16,0.0,12.72,null,null,null,2020]
["2020-11-25T01:10:00.000000Z","FREUT",1.62,0.0,86016.0,57.48,0.0,12.71,null,null,null,2020]
["2020-11-25T01:15:00.000000Z","FREUT",1.64,0.0,86016.0,58.52,0.0,12.71,null,null,null,2020]
["2020-11-25T01:20:00.000000Z","FREUT",1.56,0.0,86021.0,59.38,0.0,12.62,null,null,null,2020]
["2020-11-25T01:25:00.000000Z","FREUT",1.43,0.0,86021.0,59.82,0.0,12.71,null,null,null,2020]
["2020-11-25T01:30:00.000000Z","FREUT",1.33,0.0,86012.0,59.92,0.0,12.7,null,null,null,2020]
["2020-11-25T01:35:00.000000Z","FREUT",1.26,0.0,86006.0,60.95,0.0,12.7,null,null,null,2020]
["2020-11-25T01:40:00.000000Z","FREUT",1.18,0.0,86000.0,61.36,0.0,12.7,null,null,null,2020]
["2020-11-25T01:45:00.000000Z","FREUT",1.09,0.0,85998.0,61.4,0.0,12.69,null,null,null,2020]
["2020-11-25T01:50:00.000000Z","FREUT",0.98,0.0,85997.0,61.94,0.0,12.69,null,null,null,2020]
["2020-11-25T01:55:00.000000Z","FREUT",1.02,0.0,86001.0,61.57,0.0,12.69,null,null,null,2020]
["2020-11-25T02:00:00.000000Z","FREUT",1.11,0.0,86001.0,61.33,0.0,12.69,null,null,null,2020]
["2020-11-25T02:05:00.000000Z","FREUT",1.07,0.0,85999.0,61.4,0.0,12.68,null,null,null,2020]
["2020-11-25T02:10:00.000000Z","FREUT",1.1,0.0,86001.0,61.74,0.0,12.67,null,null,null,2020]
["2020-11-25T02:15:00.000000Z","FREUT",1.08,0.0,86000.0,61.5,0.0,12.67,null,null,null,2020]
["2020-11-25T02:20:00.000000Z","FREUT",1.05,0.0,86007.0,62.87,0.0,12.67,null,null,null,2020]
["2020-11-25T02:25:00.000000Z","FREUT",1.03,0.0,86008.0,63.65,0.0,12.67,null,null,null,2020]
["2020-11-25T02:30:00.000000Z","FREUT",0.98,0.0,85999.0,63.0,0.0,12.67,null,null,null,2020]
["2020-11-25T02:35:00.000000Z","FREUT",0.93,0.0,85997.0,62.87,0.0,12.55,null,null,null,2020]
["2020-11-25T02:40:00.000000Z","FREUT",0.87,0.0,85999.0,62.83,0.0,12.66,null,null,null,2020]
["2020-11-25T02:45:00.000000Z","FREUT",0.8,0.0,85998.0,63.45,0.0,12.66,null,null,null,2020]
["2020-11-25T02:50:00.000000Z","FREUT",0.73,0.0,85993.0,63.21,0.01,12.66,null,null,null,2020]
["2020-11-25T02:55:00.000000Z","FREUT",0.64,0.0,85992.0,63.65,0.0,12.56,null,null,null,2020]
["2020-11-25T03:00:00.000000Z","FREUT",0.63,0.0,85997.0,64.13,0.0,12.66,null,null,null,2020]
["2020-11-25T03:05:00.000000Z","FREUT",0.59,0.0,86001.0,63.86,0.0,12.65,null,null,null,2020]
["2020-11-25T03:10:00.000000Z","FREUT",0.71,0.0,86004.0,63.82,0.0,12.65,null,null,null,2020]
["2020-11-25T03:15:00.000000Z","FREUT",0.63,0.0,86001.0,64.68,0.0,12.65,null,null,null,2020]
["2020-11-25T03:20:00.000000Z","FREUT",0.51,0.0,85991.0,65.19,0.0,12.64,null,null,null,2020]
["2020-11-25T03:25:00.000000Z","FREUT",0.31,0.0,85992.0,65.87,0.0,12.64,null,null,null,2020]
["2020-11-25T03:30:00.000000Z","FREUT",0.35,0.0,85990.0,66.05,0.0,12.64,null,null,null,2020]
["2020-11-25T03:35:00.000000Z","FREUT",0.38,0.0,85989.0,65.26,0.0,12.64,null,null,null,2020]
["2020-11-25T03:40:00.000000Z","FREUT",0.37,0.0,85989.0,65.84,0.0,12.64,null,null,null,2020]
["2020-11-25T03:45:00.000000Z","FREUT",0.35,0.0,85987.0,65.87,0.0,12.64,null,null,null,2020]
["2020-11-25T03:50:00.000000Z","FREUT",0.32,0.0,85989.0,66.53,0.0,12.63,null,null,null,2020]
["2020-11-25T03:55:00.000000Z","FREUT",0.54,0.0,85986.0,64.34,0.0,12.63,null,null,null,2020]
["2020-11-25T04:00:00.000000Z","FREUT",0.6,0.0,85984.0,65.47,0.0,12.63,null,null,null,2020]
["2020-11-25T04:05:00.000000Z","FREUT",0.29,0.0,85977.0,68.1,0.0,12.62,null,null,null,2020]
["2020-11-25T04:10:00.000000Z","FREUT",0.14,0.0,85976.0,66.73,0.0,12.62,null,null,null,2020]
["2020-11-25T04:15:00.000000Z","FREUT",0.33,0.0,85973.0,65.02,0.0,12.62,null,null,null,2020]
["2020-11-25T04:20:00.000000Z","FREUT",0.42,0.0,85971.0,65.19,0.01,12.53,null,null,null,2020]
["2020-11-25T04:25:00.000000Z","FREUT",0.32,0.0,85969.0,64.99,0.0,12.62,null,null,null,2020]
["2020-11-25T04:30:00.000000Z","FREUT",0.4,0.0,85973.0,64.41,0.0,12.62,null,null,null,2020]
["2020-11-25T04:35:00.000000Z","FREUT",0.49,0.0,85974.0,64.17,0.0,12.61,null,null,null,2020]
["2020-11-25T04:40:00.000000Z","FREUT",0.54,0.0,85970.0,63.28,0.0,12.61,null,null,null,2020]
["2020-11-25T04:45:00.000000Z","FREUT",0.42,0.0,85966.0,64.75,0.0,12.61,null,null,null,2020]
["2020-11-25T04:50:00.000000Z","FREUT",0.36,0.0,85968.0,64.47,0.0,12.61,null,null,null,2020]
["2020-11-25T04:55:00.000000Z","FREUT",0.47,0.0,85963.0,64.1,0.0,12.61,null,null,null,2020]
["2020-11-25T05:00:00.000000Z","FREUT",0.39,0.0,85954.0,65.16,0.0,12.61,null,null,null,2020]
["2020-11-25T05:05:00.000000Z","FREUT",0.28,0.0,85957.0,66.35,0.0,12.6,null,null,null,2020]
["2020-11-25T05:10:00.000000Z","FREUT",0.22,0.0,85952.0,65.43,0.0,12.6,null,null,null,2020]
["2020-11-25T05:15:00.000000Z","FREUT",0.08,0.0,85943.0,66.66,0.0,12.6,null,null,null,2020]
["2020-11-25T05:20:00.000000Z","FREUT",0.08,0.0,85940.0,66.97,0.0,12.49,null,null,null,2020]
["2020-11-25T05:25:00.000000Z","FREUT",0.12,0.0,85937.0,66.05,0.0,12.6,null,null,null,2020]
["2020-11-25T05:30:00.000000Z","FREUT",0.17,0.0,85936.0,67.62,0.0,12.6,null,null,null,2020]
["2020-11-25T05:35:00.000000Z","FREUT",-0.03,0.0,85932.0,68.27,0.0,12.59,null,null,null,2020]
["2020-11-25T05:40:00.000000Z","FREUT",-0.21,0.0,85928.0,69.95,0.0,12.59,null,null,null,2020]
["2020-11-25T05:45:00.000000Z","FREUT",-0.46,0.0,85921.0,70.68,0.0,12.6,null,null,null,2020]
["2020-11-25T05:50:00.000000Z","FREUT",-0.04,0.0,85915.0,65.31,0.0,12.49,null,null,null,2020]
["2020-11-25T05:55:00.000000Z","FREUT",-0.04,0.0,85917.0,66.47,0.0,12.59,null,null,null,2020]
["2020-11-25T06:00:00.000000Z","FREUT",0.16,0.0,85918.0,66.95,0.0,12.59,null,null,null,2020]
["2020-11-25T06:05:00.000000Z","FREUT",0.0,0.0,85916.0,67.4,0.0,12.59,null,null,null,2020]
["2020-11-25T06:10:00.000000Z","FREUT",-0.36,0.0,85911.0,69.35,0.0,12.48,null,null,null,2020]
["2020-11-25T06:15:00.000000Z","FREUT",-0.57,0.0,85909.0,71.02,0.0,12.59,null,null,null,2020]
["2020-11-25T06:20:00.000000Z","FREUT",-0.57,0.0,85907.0,72.05,0.0,12.58,null,null,null,2020]
["2020-11-25T06:25:00.000000Z","FREUT",-0.61,0.0,85905.0,71.61,0.0,12.58,null,null,null,2020]
["2020-11-25T06:30:00.000000Z","FREUT",-0.69,0.0,85903.0,72.53,0.0,12.58,null,null,null,2020]
["2020-11-25T06:35:00.000000Z","FREUT",-0.68,0.0,85907.0,73.46,0.0,12.58,null,null,null,2020]
["2020-11-25T06:40:00.000000Z","FREUT",-0.41,0.0,85907.0,74.55,0.0,12.58,null,null,null,2020]
["2020-11-25T06:45:00.000000Z","FREUT",0.09,0.0,85907.0,75.3,0.0,12.58,null,null,null,2020]
["2020-11-25T06:50:00.000000Z","FREUT",0.33,0.0,85906.0,75.1,0.0,12.57,null,null,null,2020]
["2020-11-25T06:55:00.000000Z","FREUT",0.47,0.0,85903.0,73.9,0.0,12.57,null,null,null,2020]
["2020-11-25T07:00:00.000000Z","FREUT",0.51,0.0,85902.0,73.94,0.0,12.57,null,null,null,2020]
["2020-11-25T07:05:00.000000Z","FREUT",0.52,0.0,85897.0,73.9,0.0,12.57,null,null,null,2020]
["2020-11-25T07:10:00.000000Z","FREUT",0.54,0.0,85893.0,73.22,0.0,12.57,null,null,null,2020]
["2020-11-25T07:15:00.000000Z","FREUT",0.56,0.0,85896.0,71.54,0.0,12.57,null,null,null,2020]
["2020-11-25T07:20:00.000000Z","FREUT",0.67,0.0,85897.0,68.6,0.0,12.57,null,null,null,2020]
["2020-11-25T07:25:00.000000Z","FREUT",0.81,0.0,85891.0,67.54,0.0,12.57,null,null,null,2020]
["2020-11-25T07:30:00.000000Z","FREUT",0.77,0.0,85884.0,67.98,0.0,12.57,null,null,null,2020]
["2020-11-25T07:35:00.000000Z","FREUT",0.64,0.0,85881.0,70.0,0.0,12.56,null,null,null,2020]
["2020-11-25T07:40:00.000000Z","FREUT",0.0,0.0,85881.0,69.49,0.0,12.56,null,null,null,2020]
["2020-11-25T07:45:00.000000Z","FREUT",-0.93,0.0,85875.0,71.47,0.0,12.56,null,null,null,2020]
["2020-11-25T07:50:00.000000Z","FREUT",-1.07,0.0,85876.0,71.3,0.0,12.56,null,null,null,2020]
["2020-11-25T07:55:00.000000Z","FREUT",-1.1,0.0,85874.0,71.58,0.0,12.56,null,null,null,2020]
["2020-11-25T08:00:00.000000Z","FREUT",-1.12,0.0,85870.0,71.99,0.0,12.56,null,null,null,2020]
["2020-11-25T08:05:00.000000Z","FREUT",-1.12,0.0,85859.0,72.09,0.0,12.55,null,null,null,2020]
["2020-11-25T08:10:00.000000Z","FREUT",-1.07,0.0,85856.0,72.81,0.0,12.55,null,null,null,2020]
["2020-11-25T08:15:00.000000Z","FREUT",-0.83,0.0,85852.0,71.88,0.0,12.55,null,null,null,2020]
["2020-11-25T08:20:00.000000Z","FREUT",-0.79,0.0,85846.0,71.92,0.0,12.55,null,null,null,2020]
["2020-11-25T08:25:00.000000Z","FREUT",-0.52,0.0,85847.0,70.55,0.0,12.55,null,null,null,2020]
["2020-11-25T08:30:00.000000Z","FREUT",-0.56,0.0,85848.0,71.1,0.0,12.55,null,null,null,2020]
["2020-11-25T08:35:00.000000Z","FREUT",-0.69,0.0,85847.0,71.95,0.0,12.55,null,null,null,2020]
["2020-11-25T08:40:00.000000Z","FREUT",-0.71,0.0,85844.0,70.28,0.0,12.54,null,null,null,2020]
["2020-11-25T08:45:00.000000Z","FREUT",-0.21,0.0,85834.0,66.93,0.0,12.55,null,null,null,2020]
["2020-11-25T08:50:00.000000Z","FREUT",0.18,0.0,85827.0,65.8,0.01,12.54,null,null,null,2020]
["2020-11-25T08:55:00.000000Z","FREUT",0.4,0.0,85824.0,63.88,0.0,12.54,null,null,null,2020]
["2020-11-25T09:00:00.000000Z","FREUT",0.09,0.0,85823.0,64.5,0.0,12.54,null,null,null,2020]
["2020-11-25T09:05:00.000000Z","FREUT",-0.16,0.0,85817.0,64.8,0.0,12.53,null,null,null,2020]
["2020-11-25T09:10:00.000000Z","FREUT",-0.37,0.0,85813.0,65.76,0.0,12.53,null,null,null,2020]
["2020-11-25T09:15:00.000000Z","FREUT",-0.61,0.0,85813.0,67.37,0.0,12.53,null,null,null,2020]
["2020-11-25T09:20:00.000000Z","FREUT",-0.82,0.0,85811.0,68.74,0.0,12.53,null,null,null,2020]
["2020-11-25T09:25:00.000000Z","FREUT",-1.09,0.0,85806.0,71.06,0.0,12.53,null,null,null,2020]
["2020-11-25T09:30:00.000000Z","FREUT",-1.06,0.0,85805.0,70.89,0.0,12.53,null,null,null,2020]
["2020-11-25T09:35:00.000000Z","FREUT",-1.01,0.0,85805.0,69.35,0.0,12.53,null,null,null,2020]
["2020-11-25T09:40:00.000000Z","FREUT",-0.92,0.0,85804.0,68.8,0.0,12.52,null,null,null,2020]
["2020-11-25T09:45:00.000000Z","FREUT",-1.18,0.0,85801.0,70.75,0.0,12.53,null,null,null,2020]
["2020-11-25T09:50:00.000000Z","FREUT",-1.44,0.0,85797.0,71.61,0.0,12.43,null,null,null,2020]
["2020-11-25T09:55:00.000000Z","FREUT",-1.59,0.0,85795.0,72.53,0.0,12.52,null,null,null,2020]
["2020-11-25T10:00:00.000000Z","FREUT",-1.64,0.0,85799.0,72.77,0.0,12.52,null,null,null,2020]
["2020-11-25T10:05:00.000000Z","FREUT",-1.77,0.0,85795.0,73.94,0.0,12.52,null,null,null,2020]
["2020-11-25T10:10:00.000000Z","FREUT",-1.82,0.0,85787.0,74.55,0.0,12.51,null,null,null,2020]
["2020-11-25T10:15:00.000000Z","FREUT",-1.68,0.0,85779.0,75.2,0.0,12.52,null,null,null,2020]
["2020-11-25T10:20:00.000000Z","FREUT",-1.63,0.0,85778.0,74.59,0.0,12.51,null,null,null,2020]
["2020-11-25T10:25:00.000000Z","FREUT",-1.73,0.0,85769.0,74.52,0.0,12.51,null,null,null,2020]
["2020-11-25T10:30:00.000000Z","FREUT",-1.99,0.0,85752.0,76.74,0.0,12.51,null,null,null,2020]
["2020-11-25T10:35:00.000000Z","FREUT",-1.82,0.0,85746.0,74.11,0.0,12.51,null,null,null,2020]
["2020-11-25T10:40:00.000000Z","FREUT",-1.52,0.0,85740.0,71.99,0.0,12.51,null,null,null,2020]
["2020-11-25T10:45:00.000000Z","FREUT",-1.31,0.0,85740.0,71.27,0.0,12.51,null,null,null,2020]
["2020-11-25T10:50:00.000000Z","FREUT",-1.08,0.0,85732.0,71.78,0.0,12.5,null,null,null,2020]
["2020-11-25T10:55:00.000000Z","FREUT",-1.43,0.0,85727.0,75.44,0.0,12.51,null,null,null,2020]
["2020-11-25T11:00:00.000000Z","FREUT",-1.27,0.0,85720.0,77.6,0.0,12.51,null,null,null,2020]
["2020-11-25T11:05:00.000000Z","FREUT",-0.77,0.0,85712.0,74.69,0.0,12.5,null,null,null,2020]
["2020-11-25T11:10:00.000000Z","FREUT",-0.13,0.0,85708.0,71.23,0.0,12.5,null,null,null,2020]
["2020-11-25T11:15:00.000000Z","FREUT",-0.24,0.0,85707.0,70.93,0.0,12.5,null,null,null,2020]
["2020-11-25T11:20:00.000000Z","FREUT",-1.02,0.0,85709.0,73.83,0.01,12.49,null,null,null,2020]
["2020-11-25T11:25:00.000000Z","FREUT",-0.72,0.0,85697.0,71.71,0.0,12.49,null,null,null,2020]
["2020-11-25T11:30:00.000000Z","FREUT",-0.64,0.0,85688.0,69.93,0.0,12.49,null,null,null,2020]
["2020-11-25T11:35:00.000000Z","FREUT",-0.82,0.0,85682.0,69.73,0.0,12.49,null,null,null,2020]
["2020-11-25T11:40:00.000000Z","FREUT",-1.03,0.0,85676.0,71.61,0.01,12.49,null,null,null,2020]
["2020-11-25T11:45:00.000000Z","FREUT",-1.24,0.0,85670.0,72.43,0.0,12.49,null,null,null,2020]
["2020-11-25T11:50:00.000000Z","FREUT",-1.3,0.0,85658.0,73.01,0.0,12.49,null,null,null,2020]
["2020-11-25T11:55:00.000000Z","FREUT",-1.02,0.0,85653.0,69.83,0.0,12.49,null,null,null,2020]
["2020-11-25T12:00:00.000000Z","FREUT",-1.02,0.0,85646.0,71.88,0.0,12.49,null,null,null,2020]
["2020-11-25T12:05:00.000000Z","FREUT",-1.52,0.0,85641.0,74.59,0.0,12.48,null,null,null,2020]
["2020-11-25T12:10:00.000000Z","FREUT",-1.8,0.0,85638.0,75.85,0.0,12.37,null,null,null,2020]
["2020-11-25T12:15:00.000000Z","FREUT",-1.8,0.0,85631.0,75.68,0.0,12.48,null,null,null,2020]
["2020-11-25T12:20:00.000000Z","FREUT",-1.92,0.0,85617.0,76.67,0.0,12.48,null,null,null,2020]
["2020-11-25T12:25:00.000000Z","FREUT",-1.89,0.0,85611.0,76.09,0.0,12.48,null,null,null,2020]
["2020-11-25T12:30:00.000000Z","FREUT",-2.12,0.0,85613.0,77.39,0.0,12.48,null,null,null,2020]
["2020-11-25T12:35:00.000000Z","FREUT",-2.06,0.0,85608.0,76.43,0.0,12.48,null,null,null,2020]
["2020-11-25T12:40:00.000000Z","FREUT",-2.1,0.0,85602.0,77.56,0.0,12.48,null,null,null,2020]
["2020-11-25T12:45:00.000000Z","FREUT",-2.01,0.0,85593.0,76.71,0.0,12.48,null,null,null,2020]
["2020-11-25T12:50:00.000000Z","FREUT",-1.92,0.0,85597.0,76.91,0.0,12.47,null,null,null,2020]
["2020-11-25T12:55:00.000000Z","FREUT",-2.08,0.0,85594.0,78.66,0.0,12.48,null,null,null,2020]
["2020-11-25T13:00:00.000000Z","FREUT",-1.8,0.0,85592.0,76.53,0.0,12.48,null,null,null,2020]
["2020-11-25T13:05:00.000000Z","FREUT",-1.35,0.0,85582.0,74.31,0.0,12.47,null,null,null,2020]
["2020-11-25T13:10:00.000000Z","FREUT",-1.01,0.0,85575.0,73.15,0.0,12.47,null,null,null,2020]
["2020-11-25T13:15:00.000000Z","FREUT",-0.77,0.0,85568.0,73.05,0.0,12.48,null,null,null,2020]
["2020-11-25T13:20:00.000000Z","FREUT",-0.88,0.0,85563.0,74.25,0.0,12.35,null,null,null,2020]
["2020-11-25T13:25:00.000000Z","FREUT",-0.74,0.0,85565.0,74.08,0.0,12.37,null,null,null,2020]
["2020-11-25T13:30:00.000000Z","FREUT",-0.81,0.0,85556.0,74.01,0.0,12.47,null,null,null,2020]
["2020-11-25T13:35:00.000000Z","FREUT",-1.54,0.0,85554.0,76.78,0.0,12.47,null,null,null,2020]
["2020-11-25T13:40:00.000000Z","FREUT",-1.52,0.0,85551.0,74.32,0.0,12.47,null,null,null,2020]
["2020-11-25T13:45:00.000000Z","FREUT",-1.26,0.0,85552.0,72.71,0.0,12.47,null,null,null,2020]
["2020-11-25T13:50:00.000000Z","FREUT",-1.55,0.0,85553.0,74.05,0.0,12.47,null,null,null,2020]
["2020-11-25T13:55:00.000000Z","FREUT",-1.54,0.0,85550.0,73.33,0.0,12.47,null,null,null,2020]
["2020-11-25T14:00:00.000000Z","FREUT",-1.63,0.0,85546.0,74.32,0.12,12.47,null,null,null,2020]
["2020-11-25T14:05:00.000000Z","FREUT",-1.57,0.0,85545.0,73.88,0.34,12.46,null,null,null,2020]
["2020-11-25T14:10:00.000000Z","FREUT",-1.61,0.0,85544.0,73.67,0.5,12.46,null,null,null,2020]
["2020-11-25T14:15:00.000000Z","FREUT",-1.52,0.0,85540.0,73.13,1.13,12.47,null,null,null,2020]
["2020-11-25T14:20:00.000000Z","FREUT",-1.57,0.0,85537.0,73.54,2.74,12.46,null,null,null,2020]
["2020-11-25T14:25:00.000000Z","FREUT",-1.72,0.0,85540.0,73.43,5.52,12.46,null,null,null,2020]
["2020-11-25T14:30:00.000000Z","FREUT",-1.73,0.0,85537.0,73.95,7.61,12.46,null,null,null,2020]
["2020-11-25T14:35:00.000000Z","FREUT",-1.84,0.0,85539.0,74.05,9.74,12.46,null,null,null,2020]
["2020-11-25T14:40:00.000000Z","FREUT",-1.93,0.0,85538.0,74.7,17.61,12.37,null,null,null,2020]
["2020-11-25T14:45:00.000000Z","FREUT",-1.86,0.0,85540.0,74.29,37.9,12.52,null,null,null,2020]
["2020-11-25T14:50:00.000000Z","FREUT",-1.69,0.0,85528.0,73.4,50.78,12.59,null,null,null,2020]
["2020-11-25T14:55:00.000000Z","FREUT",-1.69,0.0,85518.0,73.84,62.67,12.64,null,null,null,2020]
["2020-11-25T15:00:00.000000Z","FREUT",-1.61,0.0,85514.0,73.49,75.28,12.72,null,null,null,2020]
["2020-11-25T15:05:00.000000Z","FREUT",-1.59,0.0,85528.0,73.97,88.4,12.8,null,null,null,2020]
["2020-11-25T15:10:00.000000Z","FREUT",-1.59,0.0,85539.0,74.55,101.2,12.83,null,null,null,2020]
["2020-11-25T15:15:00.000000Z","FREUT",-1.34,0.0,85536.0,73.59,114.6,12.97,null,null,null,2020]
["2020-11-25T15:20:00.000000Z","FREUT",-1.26,0.0,85528.0,74.62,133.4,13.07,null,null,null,2020]
["2020-11-25T15:25:00.000000Z","FREUT",-0.99,0.0,85534.0,74.96,155.2,13.17,null,null,null,2020]
["2020-11-25T15:30:00.000000Z","FREUT",-0.43,0.0,85534.0,72.83,166.3,13.29,null,null,null,2020]
["2020-11-25T15:35:00.000000Z","FREUT",0.24,0.0,85518.0,70.36,183.6,13.4,null,null,null,2020]
["2020-11-25T15:40:00.000000Z","FREUT",0.17,0.0,85508.0,71.35,202.9,13.56,null,null,null,2020]
["2020-11-25T15:45:00.000000Z","FREUT",0.11,0.0,85508.0,72.1,217.6,13.58,null,null,null,2020]
["2020-11-25T15:50:00.000000Z","FREUT",-0.03,0.0,85525.0,72.1,237.1,13.52,null,null,null,2020]
["2020-11-25T15:55:00.000000Z","FREUT",-0.32,0.0,85516.0,73.07,154.5,13.27,null,null,null,2020]
["2020-11-25T16:00:00.000000Z","FREUT",-0.73,0.0,85507.0,73.75,104.0,13.21,null,null,null,2020]
["2020-11-25T16:05:00.000000Z","FREUT",-0.91,0.0,85517.0,74.13,73.78,13.14,null,null,null,2020]
["2020-11-25T16:10:00.000000Z","FREUT",-0.94,0.0,85520.0,73.75,62.16,13.07,null,null,null,2020]
["2020-11-25T16:15:00.000000Z","FREUT",-0.87,0.0,85520.0,74.36,59.66,13.03,null,null,null,2020]
["2020-11-25T16:20:00.000000Z","FREUT",-0.92,0.0,85515.0,72.11,68.73,13.02,null,null,null,2020]
["2020-11-25T16:25:00.000000Z","FREUT",-0.8,0.0,85510.0,71.77,101.6,13.02,null,null,null,2020]
["2020-11-25T16:30:00.000000Z","FREUT",-0.37,0.0,85500.0,69.13,218.7,13.35,null,null,null,2020]
["2020-11-25T16:35:00.000000Z","FREUT",-0.32,0.0,85474.0,69.54,266.7,13.66,null,null,null,2020]
["2020-11-25T16:40:00.000000Z","FREUT",-0.02,0.0,85483.0,66.64,320.7,13.63,null,null,null,2020]
["2020-11-25T16:45:00.000000Z","FREUT",0.66,0.0,85479.0,63.01,323.4,13.62,null,null,null,2020]
["2020-11-25T16:50:00.000000Z","FREUT",0.92,0.0,85469.0,63.66,322.3,13.61,null,null,null,2020]
["2020-11-25T16:55:00.000000Z","FREUT",1.16,0.0,85487.0,60.82,273.5,13.6,null,null,null,2020]
["2020-11-25T17:00:00.000000Z","FREUT",0.87,0.0,85502.0,62.59,176.9,13.61,null,null,null,2020]
["2020-11-25T17:05:00.000000Z","FREUT",0.57,0.0,85506.0,61.36,212.5,13.6,null,null,null,2020]
["2020-11-25T17:10:00.000000Z","FREUT",1.11,0.0,85517.0,57.39,393.3,13.62,null,null,null,2020]
["2020-11-25T17:15:00.000000Z","FREUT",1.51,0.0,85520.0,54.66,409.0,13.61,null,null,null,2020]
["2020-11-25T17:20:00.000000Z","FREUT",2.09,0.0,85514.0,52.37,421.9,13.61,null,null,null,2020]
["2020-11-25T17:25:00.000000Z","FREUT",2.08,0.0,85506.0,55.2,445.3,13.6,null,null,null,2020]
["2020-11-25T17:30:00.000000Z","FREUT",1.83,0.0,85510.0,56.12,430.8,13.59,null,null,null,2020]
["2020-11-25T17:35:00.000000Z","FREUT",1.51,0.0,85511.0,61.61,411.6,13.58,null,null,null,2020]
["2020-11-25T17:40:00.000000Z","FREUT",1.3,0.0,85513.0,63.01,437.0,13.56,null,null,null,2020]
["2020-11-25T17:45:00.000000Z","FREUT",1.43,0.0,85507.0,60.38,475.4,13.57,null,null,null,2020]
["2020-11-25T17:50:00.000000Z","FREUT",1.53,0.0,85508.0,58.53,467.1,13.57,null,null,null,2020]
["2020-11-25T17:55:00.000000Z","FREUT",1.73,0.0,85512.0,55.31,494.9,13.56,null,null,null,2020]
["2020-11-25T18:00:00.000000Z","FREUT",2.03,0.0,85512.0,55.95,419.3,13.56,null,null,null,2020]
["2020-11-25T18:05:00.000000Z","FREUT",2.04,0.0,85513.0,59.5,416.0,13.55,null,null,null,2020]
["2020-11-25T18:10:00.000000Z","FREUT",1.94,0.0,85516.0,60.9,561.5,13.55,null,null,null,2020]
["2020-11-25T18:15:00.000000Z","FREUT",1.93,0.0,85519.0,57.62,571.3,13.55,null,null,null,2020]
["2020-11-25T18:20:00.000000Z","FREUT",2.09,0.0,85521.0,55.88,522.4,13.54,null,null,null,2020]
["2020-11-25T18:25:00.000000Z","FREUT",1.81,0.0,85527.0,58.14,523.7,13.55,null,null,null,2020]
["2020-11-25T18:30:00.000000Z","FREUT",1.77,0.0,85522.0,62.47,526.1,13.55,null,null,null,2020]
["2020-11-25T18:35:00.000000Z","FREUT",1.54,0.0,85524.0,60.31,495.0,13.55,null,null,null,2020]
["2020-11-25T18:40:00.000000Z","FREUT",1.47,0.0,85524.0,63.93,370.4,13.55,null,null,null,2020]
["2020-11-25T18:45:00.000000Z","FREUT",1.15,0.0,85521.0,64.96,301.0,13.56,null,null,null,2020]
["2020-11-25T18:50:00.000000Z","FREUT",0.83,0.0,85524.0,66.46,190.3,13.57,null,null,null,2020]
["2020-11-25T18:55:00.000000Z","FREUT",0.68,0.0,85523.0,67.05,256.8,13.6,null,null,null,2020]
["2020-11-25T19:00:00.000000Z","FREUT",0.94,0.0,85515.0,63.15,303.9,13.62,null,null,null,2020]
["2020-11-25T19:05:00.000000Z","FREUT",1.03,0.0,85505.0,64.93,275.2,13.64,null,null,null,2020]
["2020-11-25T19:10:00.000000Z","FREUT",1.3,0.0,85494.0,62.92,384.3,13.64,null,null,null,2020]
["2020-11-25T19:15:00.000000Z","FREUT",1.87,0.0,85487.0,58.44,455.5,13.65,null,null,null,2020]
["2020-11-25T19:20:00.000000Z","FREUT",2.31,0.0,85486.0,55.85,501.1,13.65,null,null,null,2020]
["2020-11-25T19:25:00.000000Z","FREUT",2.31,0.0,85484.0,54.86,489.0,13.64,null,null,null,2020]
["2020-11-25T19:30:00.000000Z","FREUT",2.51,0.0,85480.0,55.51,498.2,13.63,null,null,null,2020]
["2020-11-25T19:35:00.000000Z","FREUT",2.57,0.0,85478.0,58.1,492.6,13.62,null,null,null,2020]
["2020-11-25T19:40:00.000000Z","FREUT",2.33,0.0,85471.0,57.01,464.6,13.54,null,null,null,2020]
["2020-11-25T19:45:00.000000Z","FREUT",2.49,0.0,85460.0,56.46,468.0,13.61,null,null,null,2020]
["2020-11-25T19:50:00.000000Z","FREUT",2.63,0.0,85458.0,53.83,468.3,13.59,null,null,null,2020]
["2020-11-25T19:55:00.000000Z","FREUT",2.87,0.0,85458.0,50.49,462.2,13.59,null,null,null,2020]
["2020-11-25T20:00:00.000000Z","FREUT",3.43,0.0,85455.0,51.16,459.7,13.58,null,null,null,2020]
["2020-11-25T20:05:00.000000Z","FREUT",3.72,0.0,85452.0,49.69,455.2,13.57,null,null,null,2020]
["2020-11-25T20:10:00.000000Z","FREUT",4.34,0.0,85459.0,47.23,451.0,13.57,null,null,null,2020]
["2020-11-25T20:15:00.000000Z","FREUT",4.68,0.0,85454.0,45.9,446.3,13.56,null,null,null,2020]
["2020-11-25T20:20:00.000000Z","FREUT",3.7,0.0,85423.0,49.58,441.5,13.55,null,null,null,2020]
["2020-11-25T20:25:00.000000Z","FREUT",3.71,0.0,85403.0,47.4,405.9,13.55,null,null,null,2020]
["2020-11-25T20:30:00.000000Z","FREUT",4.08,0.0,85403.0,45.96,351.9,13.55,null,null,null,2020]
["2020-11-25T20:35:00.000000Z","FREUT",3.97,0.0,85399.0,44.91,425.9,13.47,null,null,null,2020]
["2020-11-25T20:40:00.000000Z","FREUT",4.36,0.0,85392.0,47.81,419.5,13.55,null,null,null,2020]
["2020-11-25T20:45:00.000000Z","FREUT",4.75,0.0,85389.0,45.11,413.2,13.56,null,null,null,2020]
["2020-11-25T20:50:00.000000Z","FREUT",5.04,0.0,85384.0,41.94,406.8,13.55,null,null,null,2020]
["2020-11-25T20:55:00.000000Z","FREUT",4.62,0.0,85375.0,43.51,400.1,13.56,null,null,null,2020]
["2020-11-25T21:00:00.000000Z","FREUT",5.46,0.0,85373.0,44.73,392.8,13.56,null,null,null,2020]
["2020-11-25T21:05:00.000000Z","FREUT",5.25,0.0,85378.0,46.89,386.4,13.55,null,null,null,2020]
["2020-11-25T21:10:00.000000Z","FREUT",5.45,0.0,85384.0,45.72,401.2,13.55,null,null,null,2020]
["2020-11-25T21:15:00.000000Z","FREUT",5.38,0.0,85376.0,42.1,396.8,13.55,null,null,null,2020]
["2020-11-25T21:20:00.000000Z","FREUT",5.27,0.0,85378.0,37.7,371.4,13.55,null,null,null,2020]
["2020-11-25T21:25:00.000000Z","FREUT",5.61,0.0,85377.0,37.97,362.7,13.5,null,null,null,2020]
["2020-11-25T21:30:00.000000Z","FREUT",5.53,0.0,85373.0,37.32,357.7,13.55,null,null,null,2020]
["2020-11-25T21:35:00.000000Z","FREUT",5.53,0.0,85361.0,38.79,343.9,13.55,null,null,null,2020]
["2020-11-25T21:40:00.000000Z","FREUT",5.58,0.0,85357.0,36.47,369.8,13.55,null,null,null,2020]
["2020-11-25T21:45:00.000000Z","FREUT",5.68,0.0,85353.0,39.58,356.6,13.56,null,null,null,2020]
["2020-11-25T21:50:00.000000Z","FREUT",5.32,0.0,85356.0,39.13,414.5,13.48,null,null,null,2020]
["2020-11-25T21:55:00.000000Z","FREUT",5.94,0.0,85356.0,34.59,380.6,13.55,null,null,null,2020]
["2020-11-25T22:00:00.000000Z","FREUT",5.87,0.0,85368.0,34.29,341.4,13.56,null,null,null,2020]
["2020-11-25T22:05:00.000000Z","FREUT",5.44,0.0,85381.0,35.31,317.6,13.55,null,null,null,2020]
["2020-11-25T22:10:00.000000Z","FREUT",5.49,0.0,85391.0,34.05,293.2,13.55,null,null,null,2020]
["2020-11-25T22:15:00.000000Z","FREUT",5.25,0.0,85402.0,40.36,270.4,13.56,null,null,null,2020]
["2020-11-25T22:20:00.000000Z","FREUT",5.19,0.0,85397.0,33.23,248.4,13.55,null,null,null,2020]
["2020-11-25T22:25:00.000000Z","FREUT",5.12,0.0,85400.0,33.88,234.8,13.55,null,null,null,2020]
["2020-11-25T22:30:00.000000Z","FREUT",5.31,0.0,85399.0,32.68,223.1,13.56,null,null,null,2020]
["2020-11-25T22:35:00.000000Z","FREUT",5.53,0.0,85402.0,34.25,212.2,13.55,null,null,null,2020]
["2020-11-25T22:40:00.000000Z","FREUT",5.23,0.0,85407.0,34.15,202.0,13.56,null,null,null,2020]
["2020-11-25T22:45:00.000000Z","FREUT",5.27,0.0,85404.0,34.22,189.8,13.56,null,null,null,2020]
["2020-11-25T22:50:00.000000Z","FREUT",5.17,0.0,85405.0,35.07,178.2,13.56,null,null,null,2020]
["2020-11-25T22:55:00.000000Z","FREUT",4.81,0.0,85410.0,36.78,70.58,13.01,null,null,null,2020]
["2020-11-25T23:00:00.000000Z","FREUT",4.28,0.0,85413.0,38.76,43.98,12.89,null,null,null,2020]
["2020-11-25T23:05:00.000000Z","FREUT",4.09,0.0,85409.0,41.05,43.88,12.84,null,null,null,2020]
["2020-11-25T23:10:00.000000Z","FREUT",4.01,0.0,85408.0,40.3,41.09,12.82,null,null,null,2020]
["2020-11-25T23:15:00.000000Z","FREUT",4.03,0.0,85414.0,40.48,35.78,12.81,null,null,null,2020]
["2020-11-25T23:20:00.000000Z","FREUT",4.08,0.0,85417.0,40.51,28.72,12.79,null,null,null,2020]
["2020-11-25T23:25:00.000000Z","FREUT",4.07,0.0,85417.0,40.34,22.82,12.68,null,null,null,2020]
["2020-11-25T23:30:00.000000Z","FREUT",4.07,0.0,85418.0,40.58,18.53,12.77,null,null,null,2020]
["2020-11-25T23:35:00.000000Z","FREUT",4.03,0.0,85421.0,41.41,15.76,12.7,null,null,null,2020]
["2020-11-25T23:40:00.000000Z","FREUT",4.01,0.0,85423.0,43.87,13.34,12.75,null,null,null,2020]
["2020-11-25T23:45:00.000000Z","FREUT",3.89,0.0,85432.0,44.01,12.97,12.74,null,null,null,2020]
["2020-11-25T23:50:00.000000Z","FREUT",3.67,0.0,85440.0,48.08,16.24,12.76,null,null,null,2020]
["2020-11-25T23:55:00.000000Z","FREUT",3.58,0.0,85450.0,43.26,21.06,12.77,null,null,null,2020]
["2020-11-26T00:00:00.000000Z","FREUT",3.64,0.0,85458.0,40.8,5.41,12.74,null,null,null,2020]
["2020-11-26T00:05:00.000000Z","FREUT",3.62,0.0,85459.0,42.24,3.15,12.73,null,null,null,2020]
["2020-11-26T00:10:00.000000Z","FREUT",3.67,0.0,85467.0,41.97,1.98,12.72,null,null,null,2020]
["2020-11-26T00:15:00.000000Z","FREUT",3.49,0.0,85469.0,41.77,1.49,12.72,null,null,null,2020]
["2020-11-26T00:20:00.000000Z","FREUT",3.34,0.0,85473.0,43.92,0.88,12.71,null,null,null,2020]
["2020-11-26T00:25:00.000000Z","FREUT",3.11,0.0,85477.0,48.44,0.46,12.71,null,null,null,2020]
["2020-11-26T00:30:00.000000Z","FREUT",2.95,0.0,85479.0,51.17,0.34,12.7,null,null,null,2020]
["2020-11-26T00:35:00.000000Z","FREUT",3.04,0.0,85480.0,48.91,0.22,12.7,null,null,null,2020]
["2020-11-26T00:40:00.000000Z","FREUT",3.02,0.0,85480.0,49.87,0.01,12.69,null,null,null,2020]
["2020-11-26T00:45:00.000000Z","FREUT",3.02,0.0,85477.0,48.2,0.0,12.69,null,null,null,2020]
["2020-11-26T00:50:00.000000Z","FREUT",3.03,0.0,85482.0,49.12,0.0,12.69,null,null,null,2020]
["2020-11-26T00:55:00.000000Z","FREUT",2.9,0.0,85497.0,52.54,0.0,12.68,null,null,null,2020]
["2020-11-26T01:00:00.000000Z","FREUT",2.68,0.0,85511.0,53.32,0.0,12.68,null,null,null,2020]
["2020-11-26T01:05:00.000000Z","FREUT",3.12,0.0,85511.0,51.34,0.0,12.67,null,null,null,2020]
["2020-11-26T01:10:00.000000Z","FREUT",3.12,0.0,85518.0,51.11,0.0,12.68,null,null,null,2020]
["2020-11-26T01:15:00.000000Z","FREUT",2.97,0.0,85522.0,50.63,0.0,12.67,null,null,null,2020]
["2020-11-26T01:20:00.000000Z","FREUT",2.88,0.0,85533.0,52.07,0.0,12.67,null,null,null,2020]
["2020-11-26T01:25:00.000000Z","FREUT",2.81,0.0,85540.0,54.12,0.0,12.67,null,null,null,2020]
["2020-11-26T01:30:00.000000Z","FREUT",2.76,0.0,85546.0,56.89,0.0,12.67,null,null,null,2020]
["2020-11-26T01:35:00.000000Z","FREUT",2.58,0.0,85548.0,59.49,0.0,12.66,null,null,null,2020]
["2020-11-26T01:40:00.000000Z","FREUT",2.43,0.0,85540.0,58.47,0.0,12.66,null,null,null,2020]
["2020-11-26T01:45:00.000000Z","FREUT",2.39,0.0,85519.0,60.79,0.0,12.66,null,null,null,2020]
["2020-11-26T01:50:00.000000Z","FREUT",1.76,0.0,85528.0,66.47,0.0,12.65,null,null,null,2020]
["2020-11-26T01:55:00.000000Z","FREUT",1.33,0.0,85526.0,69.92,0.0,12.65,null,null,null,2020]
["2020-11-26T02:00:00.000000Z","FREUT",1.12,0.0,85538.0,72.76,0.0,12.65,null,null,null,2020]
["2020-11-26T02:05:00.000000Z","FREUT",1.02,0.0,85546.0,72.24,0.0,12.65,null,null,null,2020]
["2020-11-26T02:10:00.000000Z","FREUT",0.95,0.0,85563.0,72.65,0.0,12.65,null,null,null,2020]
["2020-11-26T02:15:00.000000Z","FREUT",0.96,0.0,85569.0,73.44,0.0,12.64,null,null,null,2020]
["2020-11-26T02:20:00.000000Z","FREUT",1.03,0.0,85564.0,73.06,0.0,12.64,null,null,null,2020]
["2020-11-26T02:25:00.000000Z","FREUT",1.01,0.0,85562.0,72.45,0.0,12.64,null,null,null,2020]
["2020-11-26T02:30:00.000000Z","FREUT",1.02,0.0,85562.0,72.83,0.0,12.64,null,null,null,2020]
["2020-11-26T02:35:00.000000Z","FREUT",0.94,0.0,85568.0,73.68,0.0,12.61,null,null,null,2020]
["2020-11-26T02:40:00.000000Z","FREUT",0.82,0.0,85602.0,75.39,0.0,12.63,null,null,null,2020]
["2020-11-26T02:45:00.000000Z","FREUT",0.78,0.0,85613.0,75.08,0.0,12.63,null,null,null,2020]
["2020-11-26T02:50:00.000000Z","FREUT",0.76,0.0,85598.0,76.45,0.0,12.63,null,null,null,2020]
["2020-11-26T02:55:00.000000Z","FREUT",0.77,0.0,85616.0,75.97,0.0,12.63,null,null,null,2020]
["2020-11-26T03:00:00.000000Z","FREUT",0.82,0.0,85630.0,75.83,0.0,12.63,null,null,null,2020]
["2020-11-26T03:05:00.000000Z","FREUT",0.92,0.0,85627.0,74.74,0.0,12.62,null,null,null,2020]
["2020-11-26T03:10:00.000000Z","FREUT",0.89,0.0,85623.0,75.46,0.0,12.62,null,null,null,2020]
["2020-11-26T03:15:00.000000Z","FREUT",0.85,0.0,85619.0,76.72,0.0,12.62,null,null,null,2020]
["2020-11-26T03:20:00.000000Z","FREUT",0.82,0.0,85614.0,76.59,0.0,12.61,null,null,null,2020]
["2020-11-26T03:25:00.000000Z","FREUT",0.82,0.0,85622.0,77.17,0.0,12.61,null,null,null,2020]
["2020-11-26T03:30:00.000000Z","FREUT",0.74,0.0,85624.0,76.45,0.0,12.61,null,null,null,2020]
["2020-11-26T03:35:00.000000Z","FREUT",0.62,0.0,85641.0,75.66,0.0,12.61,null,null,null,2020]
["2020-11-26T03:40:00.000000Z","FREUT",0.46,0.0,85629.0,75.8,0.0,12.61,null,null,null,2020]
["2020-11-26T03:45:00.000000Z","FREUT",0.39,0.0,85635.0,75.53,0.0,12.61,null,null,null,2020]
["2020-11-26T03:50:00.000000Z","FREUT",0.34,0.0,85634.0,77.06,0.0,12.6,null,null,null,2020]
["2020-11-26T03:55:00.000000Z","FREUT",0.29,0.0,85638.0,77.95,0.0,12.6,null,null,null,2020]
["2020-11-26T04:00:00.000000Z","FREUT",0.17,0.0,85647.0,79.73,0.0,12.6,null,null,null,2020]
["2020-11-26T04:05:00.000000Z","FREUT",-0.03,0.0,85659.0,80.6,0.0,12.6,null,null,null,2020]
["2020-11-26T04:10:00.000000Z","FREUT",-0.09,0.0,85667.0,79.57,0.0,12.6,null,null,null,2020]
["2020-11-26T04:15:00.000000Z","FREUT",-0.06,0.0,85675.0,78.21,0.0,12.6,null,null,null,2020]
["2020-11-26T04:20:00.000000Z","FREUT",-0.07,0.0,85685.0,78.22,0.0,12.6,null,null,null,2020]
["2020-11-26T04:25:00.000000Z","FREUT",-0.1,0.0,85709.0,78.01,0.0,12.6,null,null,null,2020]
["2020-11-26T04:30:00.000000Z","FREUT",-0.16,0.0,85718.0,77.77,0.0,12.6,null,null,null,2020]
["2020-11-26T04:35:00.000000Z","FREUT",-0.14,0.0,85728.0,76.71,0.0,12.59,null,null,null,2020]
["2020-11-26T04:40:00.000000Z","FREUT",0.0,0.0,85742.0,74.7,0.0,12.59,null,null,null,2020]
["2020-11-26T04:45:00.000000Z","FREUT",0.02,0.0,85736.0,75.38,0.0,12.59,null,null,null,2020]
["2020-11-26T04:50:00.000000Z","FREUT",-0.04,0.0,85737.0,74.76,0.0,12.59,null,null,null,2020]
["2020-11-26T04:55:00.000000Z","FREUT",-0.01,0.0,85734.0,74.7,0.0,12.59,null,null,null,2020]
["2020-11-26T05:00:00.000000Z","FREUT",-0.11,0.0,85734.0,75.28,0.0,12.59,null,null,null,2020]
["2020-11-26T05:05:00.000000Z","FREUT",-0.28,0.0,85740.0,76.95,0.0,12.58,null,null,null,2020]
["2020-11-26T05:10:00.000000Z","FREUT",-0.25,0.0,85742.0,74.87,0.0,12.58,null,null,null,2020]
["2020-11-26T05:15:00.000000Z","FREUT",-0.19,0.0,85750.0,73.81,0.0,12.58,null,null,null,2020]
["2020-11-26T05:20:00.000000Z","FREUT",-0.03,0.0,85755.0,70.97,0.0,12.58,null,null,null,2020]
["2020-11-26T05:25:00.000000Z","FREUT",0.12,0.0,85758.0,67.58,0.0,12.58,null,null,null,2020]
["2020-11-26T05:30:00.000000Z","FREUT",0.22,0.0,85763.0,64.4,0.0,12.57,null,null,null,2020]
["2020-11-26T05:35:00.000000Z","FREUT",0.26,0.0,85776.0,64.34,0.0,12.57,null,null,null,2020]
["2020-11-26T05:40:00.000000Z","FREUT",0.36,0.0,85793.0,63.72,0.0,12.57,null,null,null,2020]
["2020-11-26T05:45:00.000000Z","FREUT",0.39,0.0,85788.0,62.56,0.0,12.57,null,null,null,2020]
["2020-11-26T05:50:00.000000Z","FREUT",0.41,0.0,85790.0,62.25,0.0,12.57,null,null,null,2020]
["2020-11-26T05:55:00.000000Z","FREUT",0.39,0.0,85799.0,60.51,0.0,12.55,null,null,null,2020]
["2020-11-26T06:00:00.000000Z","FREUT",0.32,0.0,85799.0,60.71,0.0,12.57,null,null,null,2020]
["2020-11-26T06:05:00.000000Z","FREUT",0.32,0.0,85803.0,61.6,0.0,12.56,null,null,null,2020]
["2020-11-26T06:10:00.000000Z","FREUT",0.34,0.0,85812.0,61.4,0.0,12.56,null,null,null,2020]
["2020-11-26T06:15:00.000000Z","FREUT",0.37,0.0,85814.0,58.73,0.0,12.56,null,null,null,2020]
["2020-11-26T06:20:00.000000Z","FREUT",0.28,0.0,85805.0,58.18,0.0,12.56,null,null,null,2020]
["2020-11-26T06:25:00.000000Z","FREUT",0.12,0.0,85805.0,58.9,0.0,12.55,null,null,null,2020]
["2020-11-26T06:30:00.000000Z","FREUT",-0.03,0.0,85813.0,60.2,0.0,12.56,null,null,null,2020]
["2020-11-26T06:35:00.000000Z","FREUT",-0.08,0.0,85818.0,60.06,0.0,12.55,null,null,null,2020]
["2020-11-26T06:40:00.000000Z","FREUT",-0.06,0.0,85814.0,61.77,0.0,12.55,null,null,null,2020]
["2020-11-26T06:45:00.000000Z","FREUT",-0.07,0.0,85815.0,60.61,0.0,12.55,null,null,null,2020]
["2020-11-26T06:50:00.000000Z","FREUT",-0.12,0.0,85811.0,60.81,0.0,12.55,null,null,null,2020]
["2020-11-26T06:55:00.000000Z","FREUT",-0.14,0.0,85810.0,61.57,0.0,12.55,null,null,null,2020]
["2020-11-26T07:00:00.000000Z","FREUT",-0.2,0.0,85808.0,60.61,0.0,12.55,null,null,null,2020]
["2020-11-26T07:05:00.000000Z","FREUT",-0.26,0.0,85803.0,60.88,0.0,12.54,null,null,null,2020]
["2020-11-26T07:10:00.000000Z","FREUT",-0.33,0.0,85804.0,60.61,0.0,12.54,null,null,null,2020]
["2020-11-26T07:15:00.000000Z","FREUT",-0.27,0.0,85812.0,60.64,0.0,12.54,null,null,null,2020]
["2020-11-26T07:20:00.000000Z","FREUT",-0.48,0.0,85800.0,60.37,0.0,12.54,null,null,null,2020]
["2020-11-26T07:25:00.000000Z","FREUT",-0.46,0.0,85798.0,59.86,0.0,12.54,null,null,null,2020]
["2020-11-26T07:30:00.000000Z","FREUT",-0.33,0.0,85807.0,60.98,0.0,12.54,null,null,null,2020]
["2020-11-26T07:35:00.000000Z","FREUT",-0.41,0.0,85816.0,60.44,0.0,12.53,null,null,null,2020]
["2020-11-26T07:40:00.000000Z","FREUT",-0.38,0.0,85835.0,60.71,0.0,12.53,null,null,null,2020]
["2020-11-26T07:45:00.000000Z","FREUT",-0.43,0.0,85844.0,60.71,0.0,12.53,null,null,null,2020]
["2020-11-26T07:50:00.000000Z","FREUT",-0.36,0.0,85848.0,59.58,0.0,12.42,null,null,null,2020]
["2020-11-26T07:55:00.000000Z","FREUT",-0.27,0.0,85836.0,59.14,0.0,12.52,null,null,null,2020]
["2020-11-26T08:00:00.000000Z","FREUT",-0.24,0.0,85828.0,60.23,0.0,12.52,null,null,null,2020]
["2020-11-26T08:05:00.000000Z","FREUT",-0.38,0.0,85834.0,57.91,0.0,12.52,null,null,null,2020]
["2020-11-26T08:10:00.000000Z","FREUT",-0.5,0.0,85835.0,57.7,0.0,12.52,null,null,null,2020]
["2020-11-26T08:15:00.000000Z","FREUT",-0.6,0.0,85833.0,59.28,0.0,12.52,null,null,null,2020]
["2020-11-26T08:20:00.000000Z","FREUT",-0.72,0.0,85843.0,59.55,0.0,12.52,null,null,null,2020]
["2020-11-26T08:25:00.000000Z","FREUT",-0.75,0.0,85856.0,59.45,0.0,12.52,null,null,null,2020]
["2020-11-26T08:30:00.000000Z","FREUT",-0.79,0.0,85850.0,61.09,0.0,12.52,null,null,null,2020]
["2020-11-26T08:35:00.000000Z","FREUT",-0.76,0.0,85862.0,60.98,0.0,12.51,null,null,null,2020]
["2020-11-26T08:40:00.000000Z","FREUT",-0.64,0.0,85872.0,60.06,0.0,12.42,null,null,null,2020]
["2020-11-26T08:45:00.000000Z","FREUT",-0.52,0.0,85876.0,60.3,0.0,12.51,null,null,null,2020]
["2020-11-26T08:50:00.000000Z","FREUT",-0.49,0.0,85891.0,59.79,0.01,12.51,null,null,null,2020]
["2020-11-26T08:55:00.000000Z","FREUT",-0.41,0.0,85884.0,60.95,0.0,12.51,null,null,null,2020]
["2020-11-26T09:00:00.000000Z","FREUT",-0.38,0.0,85877.0,62.35,0.0,12.51,null,null,null,2020]
["2020-11-26T09:05:00.000000Z","FREUT",-0.46,0.0,85886.0,62.04,0.0,12.5,null,null,null,2020]
["2020-11-26T09:10:00.000000Z","FREUT",-0.44,0.0,85887.0,61.84,0.0,12.5,null,null,null,2020]
["2020-11-26T09:15:00.000000Z","FREUT",-0.56,0.0,85880.0,60.85,0.0,12.51,null,null,null,2020]
["2020-11-26T09:20:00.000000Z","FREUT",-0.68,0.0,85886.0,59.51,0.0,12.5,null,null,null,2020]
["2020-11-26T09:25:00.000000Z","FREUT",-0.91,0.0,85879.0,59.75,0.0,12.5,null,null,null,2020]
["2020-11-26T09:30:00.000000Z","FREUT",-0.83,0.0,85882.0,59.55,0.0,12.5,null,null,null,2020]
["2020-11-26T09:35:00.000000Z","FREUT",-0.5,0.0,85894.0,56.2,0.0,12.5,null,null,null,2020]
["2020-11-26T09:40:00.000000Z","FREUT",-0.76,0.0,85907.0,59.58,0.0,12.5,null,null,null,2020]
["2020-11-26T09:45:00.000000Z","FREUT",-1.21,0.0,85912.0,63.18,0.0,12.5,null,null,null,2020]
["2020-11-26T09:50:00.000000Z","FREUT",-1.18,0.0,85921.0,61.44,0.0,12.49,null,null,null,2020]
["2020-11-26T09:55:00.000000Z","FREUT",-1.12,0.0,85928.0,61.51,0.0,12.49,null,null,null,2020]
["2020-11-26T10:00:00.000000Z","FREUT",-1.02,0.0,85924.0,62.82,0.0,12.5,null,null,null,2020]
["2020-11-26T10:05:00.000000Z","FREUT",-1.15,0.0,85925.0,62.48,0.0,12.49,null,null,null,2020]
["2020-11-26T10:10:00.000000Z","FREUT",-1.13,0.0,85921.0,61.83,0.0,12.49,null,null,null,2020]
["2020-11-26T10:15:00.000000Z","FREUT",-1.27,0.0,85920.0,62.85,0.0,12.49,null,null,null,2020]
["2020-11-26T10:20:00.000000Z","FREUT",-1.25,0.0,85925.0,63.3,0.0,12.49,null,null,null,2020]
["2020-11-26T10:25:00.000000Z","FREUT",-1.21,0.0,85926.0,63.88,0.0,12.49,null,null,null,2020]
["2020-11-26T10:30:00.000000Z","FREUT",-1.21,0.0,85923.0,63.81,0.0,12.49,null,null,null,2020]
["2020-11-26T10:35:00.000000Z","FREUT",-1.21,0.0,85927.0,60.32,0.0,12.48,null,null,null,2020]
["2020-11-26T10:40:00.000000Z","FREUT",-1.22,0.0,85926.0,58.71,0.0,12.48,null,null,null,2020]
["2020-11-26T10:45:00.000000Z","FREUT",-1.14,0.0,85924.0,58.2,0.0,12.49,null,null,null,2020]
["2020-11-26T10:50:00.000000Z","FREUT",-1.18,0.0,85932.0,57.28,0.0,12.48,null,null,null,2020]
["2020-11-26T10:55:00.000000Z","FREUT",-1.13,0.0,85926.0,56.29,0.0,12.48,null,null,null,2020]
["2020-11-26T11:00:00.000000Z","FREUT",-0.92,0.0,85922.0,55.06,0.0,12.48,null,null,null,2020]
["2020-11-26T11:05:00.000000Z","FREUT",-0.77,0.0,85922.0,55.33,0.0,12.48,null,null,null,2020]
["2020-11-26T11:10:00.000000Z","FREUT",-0.71,0.0,85926.0,54.68,0.0,12.48,null,null,null,2020]
["2020-11-26T11:15:00.000000Z","FREUT",-0.74,0.0,85936.0,54.27,0.0,12.48,null,null,null,2020]
["2020-11-26T11:20:00.000000Z","FREUT",-0.76,0.0,85942.0,55.4,0.0,12.48,null,null,null,2020]
["2020-11-26T11:25:00.000000Z","FREUT",-0.78,0.0,85945.0,58.82,0.0,12.48,null,null,null,2020]
["2020-11-26T11:30:00.000000Z","FREUT",-0.74,0.0,85947.0,59.36,0.0,12.48,null,null,null,2020]
["2020-11-26T11:35:00.000000Z","FREUT",-0.74,0.0,85953.0,57.86,0.01,12.47,null,null,null,2020]
["2020-11-26T11:40:00.000000Z","FREUT",-0.86,0.0,85962.0,55.91,0.0,12.47,null,null,null,2020]
["2020-11-26T11:45:00.000000Z","FREUT",-0.79,0.0,85967.0,59.19,0.0,12.48,null,null,null,2020]
["2020-11-26T11:50:00.000000Z","FREUT",-1.09,0.0,85967.0,62.34,0.0,12.47,null,null,null,2020]
["2020-11-26T11:55:00.000000Z","FREUT",-1.26,0.0,85972.0,63.06,0.0,12.47,null,null,null,2020]
["2020-11-26T12:00:00.000000Z","FREUT",-1.33,0.0,85977.0,64.39,0.0,12.48,null,null,null,2020]
["2020-11-26T12:05:00.000000Z","FREUT",-1.38,0.0,85975.0,65.89,0.0,12.47,null,null,null,2020]
["2020-11-26T12:10:00.000000Z","FREUT",-1.42,0.0,85972.0,66.47,0.0,12.47,null,null,null,2020]
["2020-11-26T12:15:00.000000Z","FREUT",-1.46,0.0,85980.0,68.21,0.0,12.47,null,null,null,2020]
["2020-11-26T12:20:00.000000Z","FREUT",-1.61,0.0,85995.0,69.41,0.0,12.47,null,null,null,2020]
["2020-11-26T12:25:00.000000Z","FREUT",-1.65,0.0,85997.0,69.55,0.0,12.47,null,null,null,2020]
["2020-11-26T12:30:00.000000Z","FREUT",-1.6,0.0,86003.0,70.37,0.0,12.47,null,null,null,2020]
["2020-11-26T12:35:00.000000Z","FREUT",-1.55,0.0,86009.0,70.74,0.0,12.47,null,null,null,2020]
["2020-11-26T12:40:00.000000Z","FREUT",-1.54,0.0,86013.0,71.33,0.0,12.46,null,null,null,2020]
["2020-11-26T12:45:00.000000Z","FREUT",-1.58,0.0,86017.0,72.76,0.0,12.47,null,null,null,2020]
["2020-11-26T12:50:00.000000Z","FREUT",-1.62,0.0,86023.0,72.97,0.0,12.46,null,null,null,2020]
["2020-11-26T12:55:00.000000Z","FREUT",-1.62,0.0,86025.0,71.53,0.0,12.47,null,null,null,2020]
["2020-11-26T13:00:00.000000Z","FREUT",-1.55,0.0,86024.0,71.4,0.0,12.47,null,null,null,2020]
["2020-11-26T13:05:00.000000Z","FREUT",-1.51,0.0,86023.0,71.16,0.0,12.36,null,null,null,2020]
["2020-11-26T13:10:00.000000Z","FREUT",-1.54,0.0,86018.0,71.43,0.0,12.47,null,null,null,2020]
["2020-11-26T13:15:00.000000Z","FREUT",-1.64,0.0,86019.0,71.19,0.0,12.47,null,null,null,2020]
["2020-11-26T13:20:00.000000Z","FREUT",-1.65,0.0,86025.0,71.47,0.0,12.46,null,null,null,2020]
["2020-11-26T13:25:00.000000Z","FREUT",-1.56,0.0,86030.0,71.81,0.0,12.46,null,null,null,2020]
["2020-11-26T13:30:00.000000Z","FREUT",-1.59,0.0,86029.0,70.82,0.0,12.47,null,null,null,2020]
["2020-11-26T13:35:00.000000Z","FREUT",-1.7,0.0,86038.0,72.09,0.0,12.46,null,null,null,2020]
["2020-11-26T13:40:00.000000Z","FREUT",-1.76,0.0,86044.0,73.87,0.0,12.46,null,null,null,2020]
["2020-11-26T13:45:00.000000Z","FREUT",-1.88,0.0,86048.0,73.87,0.0,12.46,null,null,null,2020]
["2020-11-26T13:50:00.000000Z","FREUT",-1.91,0.0,86046.0,75.03,0.0,12.46,null,null,null,2020]
["2020-11-26T13:55:00.000000Z","FREUT",-1.85,0.0,86042.0,74.52,0.0,12.46,null,null,null,2020]
["2020-11-26T14:00:00.000000Z","FREUT",-1.89,0.0,86046.0,74.48,0.0,12.46,null,null,null,2020]
["2020-11-26T14:05:00.000000Z","FREUT",-1.92,0.0,86052.0,73.11,0.22,12.46,null,null,null,2020]
["2020-11-26T14:10:00.000000Z","FREUT",-2.0,0.0,86060.0,75.0,0.34,12.46,null,null,null,2020]
["2020-11-26T14:15:00.000000Z","FREUT",-2.03,0.0,86067.0,74.45,0.7,12.46,null,null,null,2020]
["2020-11-26T14:20:00.000000Z","FREUT",-2.11,0.0,86074.0,74.76,1.35,12.46,null,null,null,2020]
["2020-11-26T14:25:00.000000Z","FREUT",-2.18,0.0,86078.0,75.27,2.36,12.46,null,null,null,2020]
["2020-11-26T14:30:00.000000Z","FREUT",-2.25,0.0,86093.0,76.81,3.95,12.46,null,null,null,2020]
["2020-11-26T14:35:00.000000Z","FREUT",-2.34,0.0,86106.0,77.05,5.91,12.45,null,null,null,2020]
["2020-11-26T14:40:00.000000Z","FREUT",-2.48,0.0,86106.0,76.95,8.5,12.45,null,null,null,2020]
["2020-11-26T14:45:00.000000Z","FREUT",-2.54,0.0,86109.0,77.36,23.49,12.46,null,null,null,2020]
["2020-11-26T14:50:00.000000Z","FREUT",-2.4,0.0,86109.0,76.13,39.5,12.47,null,null,null,2020]
["2020-11-26T14:55:00.000000Z","FREUT",-2.22,0.0,86117.0,75.31,49.15,12.6,null,null,null,2020]
["2020-11-26T15:00:00.000000Z","FREUT",-2.21,0.0,86128.0,75.96,59.05,12.67,null,null,null,2020]
["2020-11-26T15:05:00.000000Z","FREUT",-2.14,0.0,86138.0,76.47,69.2,12.74,null,null,null,2020]
["2020-11-26T15:10:00.000000Z","FREUT",-2.01,0.0,86144.0,76.5,79.88,12.81,null,null,null,2020]
["2020-11-26T15:15:00.000000Z","FREUT",-1.89,0.0,86153.0,75.89,90.6,12.9,null,null,null,2020]
["2020-11-26T15:20:00.000000Z","FREUT",-1.78,0.0,86158.0,75.51,101.1,12.88,null,null,null,2020]
["2020-11-26T15:25:00.000000Z","FREUT",-1.8,0.0,86163.0,74.52,111.8,13.07,null,null,null,2020]
["2020-11-26T15:30:00.000000Z","FREUT",-1.76,0.0,86172.0,74.11,122.6,13.17,null,null,null,2020]
["2020-11-26T15:35:00.000000Z","FREUT",-1.77,0.0,86177.0,73.56,133.7,13.27,null,null,null,2020]
["2020-11-26T15:40:00.000000Z","FREUT",-1.77,0.0,86178.0,73.89,144.7,13.38,null,null,null,2020]
["2020-11-26T15:45:00.000000Z","FREUT",-1.54,0.0,86180.0,71.76,156.2,13.48,null,null,null,2020]
["2020-11-26T15:50:00.000000Z","FREUT",-1.42,0.0,86190.0,72.3,167.2,13.67,null,null,null,2020]
["2020-11-26T15:55:00.000000Z","FREUT",-1.42,0.0,86196.0,71.62,178.4,13.6,null,null,null,2020]
["2020-11-26T16:00:00.000000Z","FREUT",-1.44,0.0,86195.0,70.49,189.5,13.58,null,null,null,2020]
["2020-11-26T16:05:00.000000Z","FREUT",-1.53,0.0,86199.0,70.42,200.9,13.57,null,null,null,2020]
["2020-11-26T16:10:00.000000Z","FREUT",-1.65,0.0,86207.0,71.11,212.1,13.57,null,null,null,2020]
["2020-11-26T16:15:00.000000Z","FREUT",-1.62,0.0,86217.0,70.93,222.9,13.57,null,null,null,2020]
["2020-11-26T16:20:00.000000Z","FREUT",-1.5,0.0,86220.0,70.54,233.7,13.58,null,null,null,2020]
["2020-11-26T16:25:00.000000Z","FREUT",-1.53,0.0,86223.0,70.43,244.3,13.58,null,null,null,2020]
["2020-11-26T16:30:00.000000Z","FREUT",-1.47,0.0,86225.0,69.17,255.0,13.59,null,null,null,2020]
["2020-11-26T16:35:00.000000Z","FREUT",-1.39,0.0,86223.0,68.55,265.5,13.61,null,null,null,2020]
["2020-11-26T16:40:00.000000Z","FREUT",-1.35,0.0,86227.0,68.35,276.0,13.61,null,null,null,2020]
["2020-11-26T16:45:00.000000Z","FREUT",-1.34,0.0,86230.0,68.62,286.5,13.62,null,null,null,2020]
["2020-11-26T16:50:00.000000Z","FREUT",-1.34,0.0,86234.0,68.45,296.9,13.63,null,null,null,2020]
["2020-11-26T16:55:00.000000Z","FREUT",-1.32,0.0,86241.0,69.24,306.8,13.63,null,null,null,2020]
["2020-11-26T17:00:00.000000Z","FREUT",-1.23,0.0,86251.0,67.35,316.6,13.64,null,null,null,2020]
["2020-11-26T17:05:00.000000Z","FREUT",-1.18,0.0,86251.0,67.35,326.4,13.64,null,null,null,2020]
["2020-11-26T17:10:00.000000Z","FREUT",-0.94,0.0,86258.0,66.29,336.1,13.65,null,null,null,2020]
["2020-11-26T17:15:00.000000Z","FREUT",-0.82,0.0,86261.0,64.99,345.0,13.66,null,null,null,2020]
["2020-11-26T17:20:00.000000Z","FREUT",-0.8,0.0,86265.0,64.71,353.8,13.66,null,null,null,2020]
["2020-11-26T17:25:00.000000Z","FREUT",-0.52,0.0,86269.0,64.74,362.4,13.66,null,null,null,2020]
["2020-11-26T17:30:00.000000Z","FREUT",-0.44,0.0,86269.0,63.13,370.9,13.67,null,null,null,2020]
["2020-11-26T17:35:00.000000Z","FREUT",-0.21,0.0,86274.0,58.82,378.9,13.67,null,null,null,2020]
["2020-11-26T17:40:00.000000Z","FREUT",-0.18,0.0,86272.0,59.92,386.9,13.67,null,null,null,2020]
["2020-11-26T17:45:00.000000Z","FREUT",-0.08,0.0,86283.0,58.79,394.3,13.67,null,null,null,2020]
["2020-11-26T17:50:00.000000Z","FREUT",-0.24,0.0,86287.0,59.03,401.1,13.67,null,null,null,2020]
["2020-11-26T17:55:00.000000Z","FREUT",-0.14,0.0,86295.0,60.02,407.7,13.68,null,null,null,2020]
["2020-11-26T18:00:00.000000Z","FREUT",-0.1,0.0,86299.0,60.12,414.3,13.68,null,null,null,2020]
["2020-11-26T18:05:00.000000Z","FREUT",-0.03,0.0,86302.0,57.97,420.9,13.68,null,null,null,2020]
["2020-11-26T18:10:00.000000Z","FREUT",-0.16,0.0,86304.0,57.9,426.8,13.68,null,null,null,2020]
["2020-11-26T18:15:00.000000Z","FREUT",-0.06,0.0,86310.0,58.62,432.0,13.68,null,null,null,2020]
["2020-11-26T18:20:00.000000Z","FREUT",0.17,0.0,86310.0,57.46,436.8,13.68,null,null,null,2020]
["2020-11-26T18:25:00.000000Z","FREUT",0.2,0.0,86307.0,58.07,441.2,13.68,null,null,null,2020]
["2020-11-26T18:30:00.000000Z","FREUT",0.13,0.0,86307.0,57.36,445.4,13.69,null,null,null,2020]
["2020-11-26T18:35:00.000000Z","FREUT",0.04,0.0,86310.0,57.32,449.2,13.68,null,null,null,2020]
["2020-11-26T18:40:00.000000Z","FREUT",0.09,0.0,86315.0,58.34,452.0,13.69,null,null,null,2020]
["2020-11-26T18:45:00.000000Z","FREUT",0.27,0.0,86318.0,55.74,454.5,13.69,null,null,null,2020]
["2020-11-26T18:50:00.000000Z","FREUT",0.47,0.0,86316.0,56.15,457.4,13.69,null,null,null,2020]
["2020-11-26T18:55:00.000000Z","FREUT",0.69,0.0,86306.0,53.01,460.5,13.69,null,null,null,2020]
["2020-11-26T19:00:00.000000Z","FREUT",0.28,0.0,86304.0,56.63,462.5,13.69,null,null,null,2020]
["2020-11-26T19:05:00.000000Z","FREUT",0.45,0.0,86293.0,54.1,463.3,13.69,null,null,null,2020]
["2020-11-26T19:10:00.000000Z","FREUT",0.74,0.0,86293.0,53.04,463.9,13.63,null,null,null,2020]
["2020-11-26T19:15:00.000000Z","FREUT",0.68,0.0,86289.0,52.32,464.4,13.69,null,null,null,2020]
["2020-11-26T19:20:00.000000Z","FREUT",0.59,0.0,86288.0,53.34,465.0,13.69,null,null,null,2020]
["2020-11-26T19:25:00.000000Z","FREUT",0.64,0.0,86286.0,50.74,465.6,13.69,null,null,null,2020]
["2020-11-26T19:30:00.000000Z","FREUT",0.77,0.0,86284.0,51.19,465.5,13.7,null,null,null,2020]
["2020-11-26T19:35:00.000000Z","FREUT",0.87,0.0,86284.0,49.82,465.5,13.62,null,null,null,2020]
["2020-11-26T19:40:00.000000Z","FREUT",0.98,0.0,86282.0,51.32,465.1,13.69,null,null,null,2020]
["2020-11-26T19:45:00.000000Z","FREUT",0.81,0.0,86282.0,49.44,463.5,13.69,null,null,null,2020]
["2020-11-26T19:50:00.000000Z","FREUT",1.08,0.0,86272.0,48.97,460.8,13.69,null,null,null,2020]
["2020-11-26T19:55:00.000000Z","FREUT",1.08,0.0,86268.0,48.18,457.4,13.69,null,null,null,2020]
["2020-11-26T20:00:00.000000Z","FREUT",1.14,0.0,86269.0,47.81,454.3,13.69,null,null,null,2020]
["2020-11-26T20:05:00.000000Z","FREUT",1.14,0.0,86265.0,45.31,452.1,13.69,null,null,null,2020]
["2020-11-26T20:10:00.000000Z","FREUT",1.05,0.0,86266.0,47.02,449.2,13.69,null,null,null,2020]
["2020-11-26T20:15:00.000000Z","FREUT",1.22,0.0,86268.0,46.78,445.9,13.69,null,null,null,2020]
["2020-11-26T20:20:00.000000Z","FREUT",1.32,0.0,86267.0,47.43,442.0,13.68,null,null,null,2020]
["2020-11-26T20:25:00.000000Z","FREUT",1.3,0.0,86266.0,47.29,413.1,13.68,null,null,null,2020]
["2020-11-26T20:30:00.000000Z","FREUT",1.27,0.0,86272.0,47.6,349.9,13.69,null,null,null,2020]
["2020-11-26T20:35:00.000000Z","FREUT",1.34,0.0,86268.0,46.54,433.6,13.68,null,null,null,2020]
["2020-11-26T20:40:00.000000Z","FREUT",1.45,0.0,86272.0,46.95,433.2,13.68,null,null,null,2020]
["2020-11-26T20:45:00.000000Z","FREUT",1.54,0.0,86272.0,45.69,435.9,13.68,null,null,null,2020]
["2020-11-26T20:50:00.000000Z","FREUT",1.44,0.0,86274.0,46.98,435.5,13.68,null,null,null,2020]
["2020-11-26T20:55:00.000000Z","FREUT",1.49,0.0,86275.0,46.81,436.3,13.61,null,null,null,2020]
["2020-11-26T21:00:00.000000Z","FREUT",1.66,0.0,86275.0,46.4,439.0,13.68,null,null,null,2020]
["2020-11-26T21:05:00.000000Z","FREUT",1.64,0.0,86275.0,45.41,192.7,13.68,null,null,null,2020]
["2020-11-26T21:10:00.000000Z","FREUT",0.99,0.0,86272.0,45.82,135.1,13.68,null,null,null,2020]
["2020-11-26T21:15:00.000000Z","FREUT",1.03,0.0,86273.0,44.87,245.4,13.7,null,null,null,2020]
["2020-11-26T21:20:00.000000Z","FREUT",1.44,0.0,86271.0,44.83,289.7,13.71,null,null,null,2020]
["2020-11-26T21:25:00.000000Z","FREUT",1.32,0.0,86266.0,45.38,269.7,13.72,null,null,null,2020]
["2020-11-26T21:30:00.000000Z","FREUT",1.24,0.0,86261.0,45.86,108.4,13.73,null,null,null,2020]
["2020-11-26T21:35:00.000000Z","FREUT",1.02,0.0,86265.0,45.48,124.6,13.75,null,null,null,2020]
["2020-11-26T21:40:00.000000Z","FREUT",1.27,0.0,86263.0,44.63,169.3,13.76,null,null,null,2020]
["2020-11-26T21:45:00.000000Z","FREUT",1.26,0.0,86262.0,45.15,141.7,13.77,null,null,null,2020]
["2020-11-26T21:50:00.000000Z","FREUT",1.23,0.0,86263.0,43.27,131.3,13.79,null,null,null,2020]
["2020-11-26T21:55:00.000000Z","FREUT",1.23,0.0,86270.0,43.1,132.1,13.79,null,null,null,2020]
["2020-11-26T22:00:00.000000Z","FREUT",1.31,0.0,86273.0,43.58,127.5,13.81,null,null,null,2020]
["2020-11-26T22:05:00.000000Z","FREUT",1.29,0.0,86267.0,43.48,110.4,13.71,null,null,null,2020]
["2020-11-26T22:10:00.000000Z","FREUT",1.27,0.0,86272.0,45.94,101.8,13.64,null,null,null,2020]
["2020-11-26T22:15:00.000000Z","FREUT",1.27,0.0,86272.0,44.61,105.5,13.68,null,null,null,2020]
["2020-11-26T22:20:00.000000Z","FREUT",1.22,0.0,86273.0,45.26,106.3,13.63,null,null,null,2020]
["2020-11-26T22:25:00.000000Z","FREUT",1.18,0.0,86274.0,45.6,101.9,13.61,null,null,null,2020]
["2020-11-26T22:30:00.000000Z","FREUT",1.11,0.0,86278.0,45.6,90.4,13.71,null,null,null,2020]
["2020-11-26T22:35:00.000000Z","FREUT",0.98,0.0,86282.0,47.04,91.8,13.73,null,null,null,2020]
["2020-11-26T22:40:00.000000Z","FREUT",0.98,0.0,86291.0,47.28,101.3,13.86,null,null,null,2020]
["2020-11-26T22:45:00.000000Z","FREUT",0.89,0.0,86292.0,46.87,71.42,13.71,null,null,null,2020]
["2020-11-26T22:50:00.000000Z","FREUT",0.7,0.0,86291.0,48.1,43.08,13.37,null,null,null,2020]
["2020-11-26T22:55:00.000000Z","FREUT",0.54,0.0,86293.0,48.38,36.74,13.2,null,null,null,2020]
["2020-11-26T23:00:00.000000Z","FREUT",0.43,0.0,86303.0,49.27,36.79,13.09,null,null,null,2020]
["2020-11-26T23:05:00.000000Z","FREUT",0.46,0.0,86307.0,50.02,69.88,13.18,null,null,null,2020]
["2020-11-26T23:10:00.000000Z","FREUT",0.36,0.0,86311.0,49.27,65.89,13.48,null,null,null,2020]
["2020-11-26T23:15:00.000000Z","FREUT",0.45,0.0,86317.0,48.76,52.72,13.59,null,null,null,2020]
["2020-11-26T23:20:00.000000Z","FREUT",0.49,0.0,86322.0,50.61,81.6,13.83,null,null,null,2020]
["2020-11-26T23:25:00.000000Z","FREUT",0.49,0.0,86317.0,52.73,84.6,13.77,null,null,null,2020]
["2020-11-26T23:30:00.000000Z","FREUT",0.44,0.0,86311.0,52.69,91.7,13.87,null,null,null,2020]
["2020-11-26T23:35:00.000000Z","FREUT",0.29,0.0,86311.0,55.12,76.06,13.86,null,null,null,2020]
["2020-11-26T23:40:00.000000Z","FREUT",0.11,0.0,86317.0,54.3,64.3,13.86,null,null,null,2020]
["2020-11-26T23:45:00.000000Z","FREUT",0.07,0.0,86325.0,52.83,54.19,13.87,null,null,null,2020]
["2020-11-26T23:50:00.000000Z","FREUT",0.05,0.0,86333.0,54.95,42.0,13.87,null,null,null,2020]
["2020-11-26T23:55:00.000000Z","FREUT",-0.01,0.0,86337.0,53.92,31.23,13.83,null,null,null,2020]
["2020-11-27T00:00:00.000000Z","FREUT",-0.03,0.0,86342.0,55.73,21.88,13.1,null,null,null,2020]
["2020-11-27T00:05:00.000000Z","FREUT",-0.04,0.0,86341.0,53.79,7.58,12.86,null,null,null,2020]
["2020-11-27T00:10:00.000000Z","FREUT",-0.09,0.0,86348.0,57.72,3.96,12.83,null,null,null,2020]
["2020-11-27T00:15:00.000000Z","FREUT",-0.36,0.0,86354.0,59.26,2.34,12.81,null,null,null,2020]
["2020-11-27T00:20:00.000000Z","FREUT",-0.49,0.0,86360.0,60.88,1.47,12.79,null,null,null,2020]
["2020-11-27T00:25:00.000000Z","FREUT",-0.56,0.0,86363.0,57.8,0.75,12.78,null,null,null,2020]
["2020-11-27T00:30:00.000000Z","FREUT",-0.58,0.0,86369.0,58.52,0.34,12.77,null,null,null,2020]
["2020-11-27T00:35:00.000000Z","FREUT",-0.66,0.0,86378.0,60.51,0.27,12.76,null,null,null,2020]
["2020-11-27T00:40:00.000000Z","FREUT",-0.73,0.0,86384.0,61.4,0.05,12.75,null,null,null,2020]
["2020-11-27T00:45:00.000000Z","FREUT",-0.75,0.0,86379.0,62.39,0.0,12.75,null,null,null,2020]
["2020-11-27T00:50:00.000000Z","FREUT",-0.76,0.0,86377.0,60.68,0.0,12.74,null,null,null,2020]
["2020-11-27T00:55:00.000000Z","FREUT",-0.74,0.0,86372.0,62.04,0.0,12.63,null,null,null,2020]
["2020-11-27T01:00:00.000000Z","FREUT",-0.76,0.0,86379.0,62.66,0.0,12.72,null,null,null,2020]
["2020-11-27T01:05:00.000000Z","FREUT",-0.73,0.0,86381.0,59.86,0.0,12.71,null,null,null,2020]
["2020-11-27T01:10:00.000000Z","FREUT",-0.71,0.0,86381.0,59.92,0.0,12.71,null,null,null,2020]
["2020-11-27T01:15:00.000000Z","FREUT",-0.71,0.0,86385.0,60.3,0.0,12.71,null,null,null,2020]
["2020-11-27T01:20:00.000000Z","FREUT",-0.91,0.0,86392.0,60.51,0.0,12.7,null,null,null,2020]
["2020-11-27T01:25:00.000000Z","FREUT",-0.94,0.0,86397.0,63.01,0.0,12.7,null,null,null,2020]
["2020-11-27T01:30:00.000000Z","FREUT",-1.16,0.0,86399.0,62.94,0.0,12.7,null,null,null,2020]
["2020-11-27T01:35:00.000000Z","FREUT",-1.09,0.0,86402.0,62.81,0.01,12.69,null,null,null,2020]
["2020-11-27T01:40:00.000000Z","FREUT",-1.08,0.0,86407.0,63.39,0.0,12.69,null,null,null,2020]
["2020-11-27T01:45:00.000000Z","FREUT",-1.12,0.0,86412.0,61.79,0.0,12.69,null,null,null,2020]
["2020-11-27T01:50:00.000000Z","FREUT",-1.32,0.0,86413.0,61.35,0.0,12.68,null,null,null,2020]
["2020-11-27T01:55:00.000000Z","FREUT",-1.35,0.0,86412.0,60.22,0.0,12.68,null,null,null,2020]
["2020-11-27T02:00:00.000000Z","FREUT",-1.31,0.0,86421.0,60.42,0.0,12.68,null,null,null,2020]
["2020-11-27T02:05:00.000000Z","FREUT",-1.34,0.0,86421.0,60.36,0.01,12.67,null,null,null,2020]
["2020-11-27T02:10:00.000000Z","FREUT",-1.36,0.0,86426.0,60.15,0.0,12.67,null,null,null,2020]
["2020-11-27T02:15:00.000000Z","FREUT",-1.31,0.0,86425.0,60.56,0.0,12.67,null,null,null,2020]
["2020-11-27T02:20:00.000000Z","FREUT",-1.35,0.0,86426.0,62.13,0.0,12.58,null,null,null,2020]
["2020-11-27T02:25:00.000000Z","FREUT",-1.35,0.0,86429.0,63.06,0.0,12.66,null,null,null,2020]
["2020-11-27T02:30:00.000000Z","FREUT",-1.43,0.0,86428.0,62.37,0.0,12.66,null,null,null,2020]
["2020-11-27T02:35:00.000000Z","FREUT",-1.41,0.0,86428.0,60.7,0.0,12.66,null,null,null,2020]
["2020-11-27T02:40:00.000000Z","FREUT",-1.4,0.0,86429.0,61.42,0.0,12.66,null,null,null,2020]
["2020-11-27T02:45:00.000000Z","FREUT",-1.67,0.0,86435.0,63.4,0.0,12.65,null,null,null,2020]
["2020-11-27T02:50:00.000000Z","FREUT",-1.75,0.0,86438.0,61.55,0.0,12.65,null,null,null,2020]
["2020-11-27T02:55:00.000000Z","FREUT",-1.7,0.0,86439.0,59.47,0.0,12.65,null,null,null,2020]
["2020-11-27T03:00:00.000000Z","FREUT",-1.4,0.0,86443.0,56.76,0.0,12.65,null,null,null,2020]
["2020-11-27T03:05:00.000000Z","FREUT",-1.07,0.0,86454.0,58.54,0.0,12.64,null,null,null,2020]
["2020-11-27T03:10:00.000000Z","FREUT",-1.12,0.0,86462.0,60.36,0.0,12.64,null,null,null,2020]
["2020-11-27T03:15:00.000000Z","FREUT",-1.41,0.0,86466.0,61.83,0.0,12.64,null,null,null,2020]
["2020-11-27T03:20:00.000000Z","FREUT",-1.46,0.0,86467.0,60.36,0.0,12.63,null,null,null,2020]
["2020-11-27T03:25:00.000000Z","FREUT",-1.39,0.0,86469.0,61.14,0.0,12.63,null,null,null,2020]
["2020-11-27T03:30:00.000000Z","FREUT",-1.45,0.0,86475.0,59.88,0.0,12.63,null,null,null,2020]
["2020-11-27T03:35:00.000000Z","FREUT",-1.44,0.0,86484.0,59.81,0.0,12.63,null,null,null,2020]
["2020-11-27T03:40:00.000000Z","FREUT",-1.42,0.0,86493.0,60.18,0.0,12.63,null,null,null,2020]
["2020-11-27T03:45:00.000000Z","FREUT",-1.46,0.0,86494.0,59.77,0.0,12.63,null,null,null,2020]
["2020-11-27T03:50:00.000000Z","FREUT",-1.43,0.0,86493.0,60.18,0.0,12.62,null,null,null,2020]
["2020-11-27T03:55:00.000000Z","FREUT",-1.43,0.0,86489.0,60.87,0.0,12.62,null,null,null,2020]
["2020-11-27T04:00:00.000000Z","FREUT",-1.68,0.0,86489.0,62.24,0.0,12.62,null,null,null,2020]
["2020-11-27T04:05:00.000000Z","FREUT",-1.71,0.0,86486.0,60.9,0.0,12.62,null,null,null,2020]
["2020-11-27T04:10:00.000000Z","FREUT",-1.73,0.0,86490.0,61.45,0.0,12.62,null,null,null,2020]
["2020-11-27T04:15:00.000000Z","FREUT",-1.76,0.0,86493.0,63.13,0.0,12.62,null,null,null,2020]
["2020-11-27T04:20:00.000000Z","FREUT",-1.73,0.0,86490.0,62.37,0.0,12.61,null,null,null,2020]
["2020-11-27T04:25:00.000000Z","FREUT",-1.77,0.0,86490.0,62.44,0.0,12.49,null,null,null,2020]
["2020-11-27T04:30:00.000000Z","FREUT",-1.74,0.0,86492.0,63.13,0.0,12.61,null,null,null,2020]
["2020-11-27T04:35:00.000000Z","FREUT",-1.7,0.0,86499.0,63.67,0.0,12.5,null,null,null,2020]
["2020-11-27T04:40:00.000000Z","FREUT",-1.86,0.0,86498.0,64.67,0.0,12.61,null,null,null,2020]
["2020-11-27T04:45:00.000000Z","FREUT",-1.88,0.0,86498.0,64.26,0.0,12.61,null,null,null,2020]
["2020-11-27T04:50:00.000000Z","FREUT",-1.93,0.0,86497.0,65.76,0.0,12.6,null,null,null,2020]
["2020-11-27T04:55:00.000000Z","FREUT",-1.92,0.0,86499.0,66.72,0.0,12.6,null,null,null,2020]
["2020-11-27T05:00:00.000000Z","FREUT",-1.98,0.0,86496.0,64.46,0.0,12.6,null,null,null,2020]
["2020-11-27T05:05:00.000000Z","FREUT",-1.92,0.0,86495.0,64.91,0.01,12.6,null,null,null,2020]
["2020-11-27T05:10:00.000000Z","FREUT",-1.89,0.0,86496.0,67.3,0.0,12.6,null,null,null,2020]
["2020-11-27T05:15:00.000000Z","FREUT",-1.97,0.0,86492.0,68.22,0.0,12.6,null,null,null,2020]
["2020-11-27T05:20:00.000000Z","FREUT",-1.93,0.0,86490.0,67.68,0.0,12.59,null,null,null,2020]
["2020-11-27T05:25:00.000000Z","FREUT",-1.82,0.0,86493.0,66.79,0.0,12.59,null,null,null,2020]
["2020-11-27T05:30:00.000000Z","FREUT",-1.87,0.0,86495.0,67.4,0.0,12.59,null,null,null,2020]
["2020-11-27T05:35:00.000000Z","FREUT",-1.78,0.0,86499.0,65.83,0.0,12.58,null,null,null,2020]
["2020-11-27T05:40:00.000000Z","FREUT",-1.75,0.0,86502.0,65.01,0.0,12.56,null,null,null,2020]
["2020-11-27T05:45:00.000000Z","FREUT",-1.89,0.0,86507.0,64.49,0.0,12.58,null,null,null,2020]
["2020-11-27T05:50:00.000000Z","FREUT",-1.76,0.0,86504.0,63.95,0.0,12.46,null,null,null,2020]
["2020-11-27T05:55:00.000000Z","FREUT",-1.77,0.0,86494.0,63.26,0.0,12.58,null,null,null,2020]
["2020-11-27T06:00:00.000000Z","FREUT",-1.84,0.0,86495.0,64.46,0.0,12.58,null,null,null,2020]
["2020-11-27T06:05:00.000000Z","FREUT",-1.82,0.0,86498.0,64.05,0.0,12.57,null,null,null,2020]
["2020-11-27T06:10:00.000000Z","FREUT",-1.86,0.0,86500.0,62.78,0.0,12.57,null,null,null,2020]
["2020-11-27T06:15:00.000000Z","FREUT",-1.93,0.0,86506.0,63.5,0.0,12.58,null,null,null,2020]
["2020-11-27T06:20:00.000000Z","FREUT",-1.95,0.0,86510.0,64.67,0.0,12.57,null,null,null,2020]
["2020-11-27T06:25:00.000000Z","FREUT",-2.04,0.0,86512.0,65.62,0.0,12.56,null,null,null,2020]
["2020-11-27T06:30:00.000000Z","FREUT",-2.21,0.0,86514.0,67.27,0.0,12.57,null,null,null,2020]
["2020-11-27T06:35:00.000000Z","FREUT",-2.37,0.0,86519.0,67.16,0.0,12.57,null,null,null,2020]
["2020-11-27T06:40:00.000000Z","FREUT",-2.42,0.0,86525.0,67.03,0.0,12.57,null,null,null,2020]
["2020-11-27T06:45:00.000000Z","FREUT",-2.4,0.0,86526.0,66.99,0.0,12.57,null,null,null,2020]
["2020-11-27T06:50:00.000000Z","FREUT",-2.44,0.0,86524.0,69.21,0.0,12.44,null,null,null,2020]
["2020-11-27T06:55:00.000000Z","FREUT",-2.54,0.0,86523.0,70.75,0.0,12.56,null,null,null,2020]
["2020-11-27T07:00:00.000000Z","FREUT",-2.61,0.0,86521.0,70.24,0.0,12.56,null,null,null,2020]
["2020-11-27T07:05:00.000000Z","FREUT",-2.57,0.0,86521.0,68.19,0.0,12.56,null,null,null,2020]
["2020-11-27T07:10:00.000000Z","FREUT",-2.63,0.0,86514.0,71.2,0.0,12.56,null,null,null,2020]
["2020-11-27T07:15:00.000000Z","FREUT",-2.56,0.0,86507.0,66.89,0.0,12.56,null,null,null,2020]
["2020-11-27T07:20:00.000000Z","FREUT",-2.51,0.0,86506.0,66.83,0.0,12.46,null,null,null,2020]
["2020-11-27T07:25:00.000000Z","FREUT",-2.42,0.0,86510.0,65.8,0.0,12.55,null,null,null,2020]
["2020-11-27T07:30:00.000000Z","FREUT",-2.49,0.0,86513.0,66.66,0.0,12.55,null,null,null,2020]
["2020-11-27T07:35:00.000000Z","FREUT",-2.6,0.0,86514.0,67.55,0.0,12.45,null,null,null,2020]
["2020-11-27T07:40:00.000000Z","FREUT",-2.6,0.0,86514.0,69.16,0.0,12.55,null,null,null,2020]
["2020-11-27T07:45:00.000000Z","FREUT",-2.63,0.0,86518.0,66.21,0.0,12.55,null,null,null,2020]
["2020-11-27T07:50:00.000000Z","FREUT",-2.52,0.0,86518.0,64.27,0.0,12.55,null,null,null,2020]
["2020-11-27T07:55:00.000000Z","FREUT",-2.44,0.0,86522.0,63.65,0.0,12.54,null,null,null,2020]
["2020-11-27T08:00:00.000000Z","FREUT",-2.46,0.0,86520.0,64.95,0.0,12.55,null,null,null,2020]
["2020-11-27T08:05:00.000000Z","FREUT",-2.54,0.0,86521.0,64.85,0.0,12.54,null,null,null,2020]
["2020-11-27T08:10:00.000000Z","FREUT",-2.53,0.0,86522.0,66.25,0.0,12.54,null,null,null,2020]
["2020-11-27T08:15:00.000000Z","FREUT",-2.78,0.0,86525.0,66.73,0.0,12.54,null,null,null,2020]
["2020-11-27T08:20:00.000000Z","FREUT",-2.87,0.0,86522.0,66.56,0.0,12.54,null,null,null,2020]
["2020-11-27T08:25:00.000000Z","FREUT",-2.86,0.0,86521.0,66.84,0.0,12.54,null,null,null,2020]
["2020-11-27T08:30:00.000000Z","FREUT",-2.79,0.0,86526.0,67.66,0.0,12.54,null,null,null,2020]
["2020-11-27T08:35:00.000000Z","FREUT",-2.92,0.0,86532.0,66.53,0.0,12.53,null,null,null,2020]
["2020-11-27T08:40:00.000000Z","FREUT",-3.04,0.0,86526.0,67.28,0.0,12.53,null,null,null,2020]
["2020-11-27T08:45:00.000000Z","FREUT",-2.96,0.0,86522.0,67.52,0.0,12.53,null,null,null,2020]
["2020-11-27T08:50:00.000000Z","FREUT",-3.01,0.0,86524.0,67.94,0.0,12.53,null,null,null,2020]
["2020-11-27T08:55:00.000000Z","FREUT",-2.87,0.0,86524.0,66.57,0.0,12.53,null,null,null,2020]
["2020-11-27T09:00:00.000000Z","FREUT",-2.64,0.0,86530.0,66.53,0.0,12.53,null,null,null,2020]
["2020-11-27T09:05:00.000000Z","FREUT",-2.67,0.0,86537.0,66.6,0.0,12.52,null,null,null,2020]
["2020-11-27T09:10:00.000000Z","FREUT",-2.71,0.0,86538.0,66.43,0.0,12.52,null,null,null,2020]
["2020-11-27T09:15:00.000000Z","FREUT",-2.65,0.0,86540.0,66.33,0.0,12.52,null,null,null,2020]
["2020-11-27T09:20:00.000000Z","FREUT",-2.63,0.0,86550.0,64.21,0.0,12.52,null,null,null,2020]
["2020-11-27T09:25:00.000000Z","FREUT",-2.54,0.0,86557.0,64.58,0.0,12.52,null,null,null,2020]
["2020-11-27T09:30:00.000000Z","FREUT",-2.57,0.0,86560.0,66.05,0.0,12.52,null,null,null,2020]
["2020-11-27T09:35:00.000000Z","FREUT",-2.63,0.0,86565.0,65.2,0.0,12.51,null,null,null,2020]
["2020-11-27T09:40:00.000000Z","FREUT",-2.66,0.0,86571.0,66.26,0.0,12.51,null,null,null,2020]
["2020-11-27T09:45:00.000000Z","FREUT",-2.7,0.0,86576.0,65.81,0.0,12.51,null,null,null,2020]
["2020-11-27T09:50:00.000000Z","FREUT",-2.78,0.0,86579.0,66.94,0.0,12.51,null,null,null,2020]
["2020-11-27T09:55:00.000000Z","FREUT",-2.78,0.0,86575.0,65.37,0.0,12.5,null,null,null,2020]
["2020-11-27T10:00:00.000000Z","FREUT",-2.87,0.0,86577.0,67.42,0.0,12.51,null,null,null,2020]
["2020-11-27T10:05:00.000000Z","FREUT",-3.04,0.0,86579.0,68.96,0.0,12.5,null,null,null,2020]
["2020-11-27T10:10:00.000000Z","FREUT",-3.21,0.0,86573.0,70.02,0.0,12.5,null,null,null,2020]
["2020-11-27T10:15:00.000000Z","FREUT",-3.41,0.0,86574.0,71.26,0.0,12.5,null,null,null,2020]
["2020-11-27T10:20:00.000000Z","FREUT",-3.52,0.0,86572.0,72.07,0.0,12.46,null,null,null,2020]
["2020-11-27T10:25:00.000000Z","FREUT",-3.51,0.0,86569.0,73.03,0.0,12.5,null,null,null,2020]
["2020-11-27T10:30:00.000000Z","FREUT",-3.49,0.0,86565.0,72.08,0.0,12.5,null,null,null,2020]
["2020-11-27T10:35:00.000000Z","FREUT",-3.58,0.0,86566.0,72.93,0.0,12.49,null,null,null,2020]
["2020-11-27T10:40:00.000000Z","FREUT",-3.53,0.0,86564.0,71.7,0.0,12.49,null,null,null,2020]
["2020-11-27T10:45:00.000000Z","FREUT",-3.54,0.0,86559.0,72.63,0.0,12.49,null,null,null,2020]
["2020-11-27T10:50:00.000000Z","FREUT",-3.77,0.0,86557.0,74.68,0.0,12.49,null,null,null,2020]
["2020-11-27T10:55:00.000000Z","FREUT",-3.81,0.0,86549.0,75.19,0.0,12.49,null,null,null,2020]
["2020-11-27T11:00:00.000000Z","FREUT",-3.82,0.0,86549.0,75.57,0.0,12.49,null,null,null,2020]
["2020-11-27T11:05:00.000000Z","FREUT",-3.61,0.0,86547.0,75.57,0.0,12.48,null,null,null,2020]
["2020-11-27T11:10:00.000000Z","FREUT",-3.58,0.0,86550.0,75.95,0.0,12.48,null,null,null,2020]
["2020-11-27T11:15:00.000000Z","FREUT",-3.71,0.0,86552.0,77.38,0.0,12.49,null,null,null,2020]
["2020-11-27T11:20:00.000000Z","FREUT",-3.81,0.0,86554.0,77.69,0.0,12.48,null,null,null,2020]
["2020-11-27T11:25:00.000000Z","FREUT",-3.72,0.0,86553.0,76.94,0.0,12.38,null,null,null,2020]
["2020-11-27T11:30:00.000000Z","FREUT",-3.72,0.0,86549.0,76.05,0.0,12.48,null,null,null,2020]
["2020-11-27T11:35:00.000000Z","FREUT",-3.67,0.0,86544.0,75.5,0.0,12.47,null,null,null,2020]
["2020-11-27T11:40:00.000000Z","FREUT",-3.49,0.0,86540.0,74.85,0.0,12.48,null,null,null,2020]
["2020-11-27T11:45:00.000000Z","FREUT",-3.68,0.0,86540.0,75.19,0.0,12.48,null,null,null,2020]
["2020-11-27T11:50:00.000000Z","FREUT",-3.72,0.0,86543.0,73.89,0.0,12.47,null,null,null,2020]
["2020-11-27T11:55:00.000000Z","FREUT",-3.55,0.0,86542.0,72.11,0.0,12.47,null,null,null,2020]
["2020-11-27T12:00:00.000000Z","FREUT",-3.68,0.0,86551.0,74.85,0.0,12.47,null,null,null,2020]
["2020-11-27T12:05:00.000000Z","FREUT",-3.92,0.0,86561.0,75.91,0.0,12.47,null,null,null,2020]
["2020-11-27T12:10:00.000000Z","FREUT",-4.13,0.0,86559.0,75.74,0.0,12.47,null,null,null,2020]
["2020-11-27T12:15:00.000000Z","FREUT",-4.07,0.0,86557.0,75.77,0.0,12.47,null,null,null,2020]
["2020-11-27T12:20:00.000000Z","FREUT",-4.26,0.0,86559.0,76.8,0.0,12.47,null,null,null,2020]
["2020-11-27T12:25:00.000000Z","FREUT",-4.34,0.0,86566.0,76.56,0.0,12.47,null,null,null,2020]
["2020-11-27T12:30:00.000000Z","FREUT",-4.28,0.0,86572.0,77.45,0.0,12.47,null,null,null,2020]
["2020-11-27T12:35:00.000000Z","FREUT",-4.24,0.0,86579.0,77.66,0.0,12.46,null,null,null,2020]
["2020-11-27T12:40:00.000000Z","FREUT",-4.4,0.0,86583.0,78.44,0.0,12.46,null,null,null,2020]
["2020-11-27T12:45:00.000000Z","FREUT",-4.28,0.0,86588.0,77.72,0.0,12.47,null,null,null,2020]
["2020-11-27T12:50:00.000000Z","FREUT",-4.38,0.0,86582.0,78.2,0.0,12.46,null,null,null,2020]
["2020-11-27T12:55:00.000000Z","FREUT",-4.14,0.0,86570.0,76.08,0.0,12.45,null,null,null,2020]
["2020-11-27T13:00:00.000000Z","FREUT",-3.99,0.0,86568.0,75.95,0.0,12.46,null,null,null,2020]
["2020-11-27T13:05:00.000000Z","FREUT",-4.1,0.0,86562.0,75.71,0.0,12.45,null,null,null,2020]
["2020-11-27T13:10:00.000000Z","FREUT",-4.12,0.0,86562.0,75.91,0.0,12.45,null,null,null,2020]
["2020-11-27T13:15:00.000000Z","FREUT",-4.37,0.0,86567.0,78.1,0.0,12.45,null,null,null,2020]
["2020-11-27T13:20:00.000000Z","FREUT",-4.41,0.0,86569.0,78.2,0.0,12.45,null,null,null,2020]
["2020-11-27T13:25:00.000000Z","FREUT",-4.46,0.0,86575.0,79.23,0.0,12.45,null,null,null,2020]
["2020-11-27T13:30:00.000000Z","FREUT",-4.76,0.0,86581.0,80.9,0.0,12.45,null,null,null,2020]
["2020-11-27T13:35:00.000000Z","FREUT",-4.73,0.0,86584.0,80.8,0.0,12.45,null,null,null,2020]
["2020-11-27T13:40:00.000000Z","FREUT",-4.61,0.0,86589.0,80.5,0.0,12.45,null,null,null,2020]
["2020-11-27T13:45:00.000000Z","FREUT",-4.49,0.0,86589.0,79.78,0.0,12.45,null,null,null,2020]
["2020-11-27T13:50:00.000000Z","FREUT",-4.52,0.0,86587.0,81.0,0.0,12.44,null,null,null,2020]
["2020-11-27T13:55:00.000000Z","FREUT",-4.4,0.0,86590.0,81.1,0.0,12.44,null,null,null,2020]
["2020-11-27T14:00:00.000000Z","FREUT",-4.45,0.0,86597.0,81.4,0.0,12.45,null,null,null,2020]
["2020-11-27T14:05:00.000000Z","FREUT",-4.62,0.0,86600.0,82.1,0.25,12.44,null,null,null,2020]
["2020-11-27T14:10:00.000000Z","FREUT",-4.53,0.0,86598.0,81.6,0.34,12.44,null,null,null,2020]
["2020-11-27T14:15:00.000000Z","FREUT",-4.73,0.0,86602.0,82.6,0.79,12.44,null,null,null,2020]
["2020-11-27T14:20:00.000000Z","FREUT",-4.86,0.0,86605.0,83.3,1.54,12.43,null,null,null,2020]
["2020-11-27T14:25:00.000000Z","FREUT",-4.76,0.0,86608.0,82.6,2.38,12.44,null,null,null,2020]
["2020-11-27T14:30:00.000000Z","FREUT",-4.77,0.0,86612.0,81.3,3.8,12.44,null,null,null,2020]
["2020-11-27T14:35:00.000000Z","FREUT",-4.79,0.0,86613.0,81.3,5.65,12.44,null,null,null,2020]
["2020-11-27T14:40:00.000000Z","FREUT",-4.83,0.0,86615.0,81.4,7.89,12.44,null,null,null,2020]
["2020-11-27T14:45:00.000000Z","FREUT",-4.91,0.0,86620.0,81.4,25.59,12.46,null,null,null,2020]
["2020-11-27T14:50:00.000000Z","FREUT",-5.0,0.0,86629.0,81.7,38.87,12.54,null,null,null,2020]
["2020-11-27T14:55:00.000000Z","FREUT",-4.89,0.0,86637.0,81.5,47.99,12.6,null,null,null,2020]
["2020-11-27T15:00:00.000000Z","FREUT",-4.77,0.0,86636.0,82.4,57.51,12.68,null,null,null,2020]
["2020-11-27T15:05:00.000000Z","FREUT",-4.63,0.0,86634.0,81.3,67.32,12.75,null,null,null,2020]
["2020-11-27T15:10:00.000000Z","FREUT",-4.52,0.0,86637.0,79.78,77.13,12.83,null,null,null,2020]
["2020-11-27T15:15:00.000000Z","FREUT",-4.34,0.0,86641.0,78.75,87.3,12.93,null,null,null,2020]
["2020-11-27T15:20:00.000000Z","FREUT",-4.14,0.0,86652.0,77.86,97.8,13.03,null,null,null,2020]
["2020-11-27T15:25:00.000000Z","FREUT",-3.94,0.0,86665.0,76.73,108.3,13.13,null,null,null,2020]
["2020-11-27T15:30:00.000000Z","FREUT",-3.77,0.0,86678.0,76.42,119.1,13.25,null,null,null,2020]
["2020-11-27T15:35:00.000000Z","FREUT",-3.67,0.0,86687.0,76.83,129.7,13.32,null,null,null,2020]
["2020-11-27T15:40:00.000000Z","FREUT",-3.66,0.0,86692.0,76.46,140.8,13.49,null,null,null,2020]
["2020-11-27T15:45:00.000000Z","FREUT",-3.59,0.0,86698.0,76.35,152.0,13.72,null,null,null,2020]
["2020-11-27T15:50:00.000000Z","FREUT",-3.51,0.0,86697.0,76.17,163.0,13.7,null,null,null,2020]
["2020-11-27T15:55:00.000000Z","FREUT",-3.56,0.0,86701.0,76.33,174.2,13.67,null,null,null,2020]
["2020-11-27T16:00:00.000000Z","FREUT",-3.5,0.0,86698.0,76.84,185.3,13.66,null,null,null,2020]
["2020-11-27T16:05:00.000000Z","FREUT",-3.56,0.0,86697.0,77.35,196.5,13.65,null,null,null,2020]
["2020-11-27T16:10:00.000000Z","FREUT",-3.56,0.0,86702.0,78.72,207.7,13.65,null,null,null,2020]
["2020-11-27T16:15:00.000000Z","FREUT",-3.59,0.0,86699.0,79.08,218.8,13.65,null,null,null,2020]
["2020-11-27T16:20:00.000000Z","FREUT",-3.57,0.0,86691.0,78.49,229.6,13.66,null,null,null,2020]
["2020-11-27T16:25:00.000000Z","FREUT",-3.42,0.0,86695.0,77.02,240.5,13.66,null,null,null,2020]
["2020-11-27T16:30:00.000000Z","FREUT",-3.25,0.0,86696.0,75.89,251.4,13.67,null,null,null,2020]
["2020-11-27T16:35:00.000000Z","FREUT",-3.12,0.0,86701.0,73.81,262.0,13.62,null,null,null,2020]
["2020-11-27T16:40:00.000000Z","FREUT",-3.0,0.0,86710.0,74.25,272.6,13.68,null,null,null,2020]
["2020-11-27T16:45:00.000000Z","FREUT",-3.03,0.0,86717.0,74.35,282.9,13.69,null,null,null,2020]
["2020-11-27T16:50:00.000000Z","FREUT",-2.96,0.0,86721.0,74.35,293.1,13.69,null,null,null,2020]
["2020-11-27T16:55:00.000000Z","FREUT",-2.86,0.0,86724.0,73.56,303.0,13.7,null,null,null,2020]
["2020-11-27T17:00:00.000000Z","FREUT",-2.93,0.0,86724.0,72.21,312.5,13.7,null,null,null,2020]
["2020-11-27T17:05:00.000000Z","FREUT",-2.84,0.0,86731.0,71.97,321.7,13.7,null,null,null,2020]
["2020-11-27T17:10:00.000000Z","FREUT",-2.66,0.0,86739.0,72.62,330.7,13.7,null,null,null,2020]
["2020-11-27T17:15:00.000000Z","FREUT",-2.38,0.0,86746.0,71.77,339.7,13.71,null,null,null,2020]
["2020-11-27T17:20:00.000000Z","FREUT",-2.23,0.0,86753.0,70.91,348.5,13.7,null,null,null,2020]
["2020-11-27T17:25:00.000000Z","FREUT",-2.09,0.0,86765.0,69.75,357.0,13.71,null,null,null,2020]
["2020-11-27T17:30:00.000000Z","FREUT",-2.08,0.0,86763.0,69.37,365.1,13.71,null,null,null,2020]
["2020-11-27T17:35:00.000000Z","FREUT",-2.03,0.0,86768.0,67.97,372.7,13.7,null,null,null,2020]
["2020-11-27T17:40:00.000000Z","FREUT",-1.99,0.0,86763.0,67.86,380.3,13.7,null,null,null,2020]
["2020-11-27T17:45:00.000000Z","FREUT",-1.75,0.0,86762.0,66.97,387.8,13.71,null,null,null,2020]
["2020-11-27T17:50:00.000000Z","FREUT",-1.67,0.0,86759.0,66.52,395.1,13.7,null,null,null,2020]
["2020-11-27T17:55:00.000000Z","FREUT",-1.77,0.0,86762.0,67.88,402.3,13.7,null,null,null,2020]
["2020-11-27T18:00:00.000000Z","FREUT",-1.59,0.0,86760.0,67.61,409.3,13.7,null,null,null,2020]
["2020-11-27T18:05:00.000000Z","FREUT",-1.55,0.0,86753.0,65.59,415.3,13.7,null,null,null,2020]
["2020-11-27T18:10:00.000000Z","FREUT",-1.53,0.0,86754.0,65.59,421.2,13.7,null,null,null,2020]
["2020-11-27T18:15:00.000000Z","FREUT",-1.26,0.0,86752.0,63.71,426.6,13.7,null,null,null,2020]
["2020-11-27T18:20:00.000000Z","FREUT",-1.23,0.0,86751.0,64.7,431.6,13.7,null,null,null,2020]
["2020-11-27T18:25:00.000000Z","FREUT",-1.09,0.0,86750.0,64.5,435.6,13.63,null,null,null,2020]
["2020-11-27T18:30:00.000000Z","FREUT",-1.07,0.0,86747.0,64.87,438.9,13.7,null,null,null,2020]
["2020-11-27T18:35:00.000000Z","FREUT",-0.97,0.0,86747.0,63.3,442.1,13.69,null,null,null,2020]
["2020-11-27T18:40:00.000000Z","FREUT",-0.93,0.0,86744.0,63.64,445.8,13.69,null,null,null,2020]
["2020-11-27T18:45:00.000000Z","FREUT",-0.82,0.0,86741.0,62.24,449.0,13.69,null,null,null,2020]
["2020-11-27T18:50:00.000000Z","FREUT",-0.56,0.0,86734.0,62.54,451.7,13.69,null,null,null,2020]
["2020-11-27T18:55:00.000000Z","FREUT",-0.22,0.0,86733.0,56.12,454.1,13.69,null,null,null,2020]
["2020-11-27T19:00:00.000000Z","FREUT",-0.36,0.0,86730.0,58.85,455.9,13.69,null,null,null,2020]
["2020-11-27T19:05:00.000000Z","FREUT",-0.27,0.0,86728.0,56.73,457.4,13.69,null,null,null,2020]
["2020-11-27T19:10:00.000000Z","FREUT",-0.19,0.0,86726.0,57.13,458.5,13.69,null,null,null,2020]
["2020-11-27T19:15:00.000000Z","FREUT",-0.36,0.0,86720.0,58.33,459.0,13.69,null,null,null,2020]
["2020-11-27T19:20:00.000000Z","FREUT",-0.24,0.0,86723.0,59.28,459.6,13.69,null,null,null,2020]
["2020-11-27T19:25:00.000000Z","FREUT",0.17,0.0,86720.0,56.75,459.1,13.69,null,null,null,2020]
["2020-11-27T19:30:00.000000Z","FREUT",0.02,0.0,86715.0,57.71,458.9,13.69,null,null,null,2020]
["2020-11-27T19:35:00.000000Z","FREUT",0.03,0.0,86713.0,55.66,458.4,13.69,null,null,null,2020]
["2020-11-27T19:40:00.000000Z","FREUT",0.3,0.0,86707.0,56.11,457.9,13.69,null,null,null,2020]
["2020-11-27T19:45:00.000000Z","FREUT",0.39,0.0,86706.0,54.23,456.8,13.68,null,null,null,2020]
["2020-11-27T19:50:00.000000Z","FREUT",0.34,0.0,86704.0,55.12,456.2,13.67,null,null,null,2020]
["2020-11-27T19:55:00.000000Z","FREUT",0.54,0.0,86702.0,53.99,455.6,13.67,null,null,null,2020]
["2020-11-27T20:00:00.000000Z","FREUT",0.91,0.0,86699.0,52.75,455.0,13.67,null,null,null,2020]
["2020-11-27T20:05:00.000000Z","FREUT",1.36,0.0,86697.0,48.17,453.4,13.65,null,null,null,2020]
["2020-11-27T20:10:00.000000Z","FREUT",2.02,0.0,86693.0,48.0,449.8,13.65,null,null,null,2020]
["2020-11-27T20:15:00.000000Z","FREUT",1.38,0.0,86684.0,49.6,443.0,13.64,null,null,null,2020]
["2020-11-27T20:20:00.000000Z","FREUT",1.14,0.0,86680.0,49.19,437.5,13.64,null,null,null,2020]
["2020-11-27T20:25:00.000000Z","FREUT",1.33,0.0,86683.0,48.81,418.9,13.64,null,null,null,2020]
["2020-11-27T20:30:00.000000Z","FREUT",1.38,0.0,86683.0,50.28,327.1,13.64,null,null,null,2020]
["2020-11-27T20:35:00.000000Z","FREUT",1.2,0.0,86680.0,51.61,410.2,13.64,null,null,null,2020]
["2020-11-27T20:40:00.000000Z","FREUT",1.11,0.0,86680.0,51.2,407.2,13.57,null,null,null,2020]
["2020-11-27T20:45:00.000000Z","FREUT",1.19,0.0,86672.0,50.96,408.0,13.65,null,null,null,2020]
["2020-11-27T20:50:00.000000Z","FREUT",1.22,0.0,86670.0,58.51,378.8,13.64,null,null,null,2020]
["2020-11-27T20:55:00.000000Z","FREUT",0.86,0.0,86665.0,57.15,397.1,13.65,null,null,null,2020]
["2020-11-27T21:00:00.000000Z","FREUT",1.06,0.0,86659.0,52.71,390.5,13.65,null,null,null,2020]
["2020-11-27T21:05:00.000000Z","FREUT",0.98,0.0,86656.0,53.94,381.2,13.65,null,null,null,2020]
["2020-11-27T21:10:00.000000Z","FREUT",1.02,0.0,86656.0,54.86,373.4,13.65,null,null,null,2020]
["2020-11-27T21:15:00.000000Z","FREUT",0.91,0.0,86648.0,56.09,362.6,13.66,null,null,null,2020]
["2020-11-27T21:20:00.000000Z","FREUT",1.31,0.0,86646.0,50.59,358.6,13.66,null,null,null,2020]
["2020-11-27T21:25:00.000000Z","FREUT",1.6,0.0,86641.0,52.09,351.5,13.66,null,null,null,2020]
["2020-11-27T21:30:00.000000Z","FREUT",1.15,0.0,86636.0,55.34,341.4,13.66,null,null,null,2020]
["2020-11-27T21:35:00.000000Z","FREUT",0.95,0.0,86633.0,54.82,329.4,13.66,null,null,null,2020]
["2020-11-27T21:40:00.000000Z","FREUT",0.82,0.0,86635.0,56.33,321.2,13.66,null,null,null,2020]
["2020-11-27T21:45:00.000000Z","FREUT",0.89,0.0,86634.0,56.19,311.5,13.66,null,null,null,2020]
["2020-11-27T21:50:00.000000Z","FREUT",0.84,0.0,86634.0,56.46,303.3,13.66,null,null,null,2020]
["2020-11-27T21:55:00.000000Z","FREUT",0.86,0.0,86633.0,56.74,293.4,13.66,null,null,null,2020]
["2020-11-27T22:00:00.000000Z","FREUT",0.79,0.0,86629.0,57.9,282.9,13.67,null,null,null,2020]
["2020-11-27T22:05:00.000000Z","FREUT",1.32,0.0,86625.0,56.09,272.0,13.67,null,null,null,2020]
["2020-11-27T22:10:00.000000Z","FREUT",0.83,0.0,86627.0,56.98,243.3,13.68,null,null,null,2020]
["2020-11-27T22:15:00.000000Z","FREUT",0.77,0.0,86620.0,59.0,230.6,13.68,null,null,null,2020]
["2020-11-27T22:20:00.000000Z","FREUT",0.82,0.0,86618.0,58.55,239.6,13.68,null,null,null,2020]
["2020-11-27T22:25:00.000000Z","FREUT",0.76,0.0,86618.0,59.65,229.3,13.69,null,null,null,2020]
["2020-11-27T22:30:00.000000Z","FREUT",1.13,0.0,86618.0,58.02,218.2,13.7,null,null,null,2020]
["2020-11-27T22:35:00.000000Z","FREUT",1.23,0.0,86616.0,57.4,207.2,13.7,null,null,null,2020]
["2020-11-27T22:40:00.000000Z","FREUT",1.26,0.0,86610.0,57.95,196.4,13.63,null,null,null,2020]
["2020-11-27T22:45:00.000000Z","FREUT",1.2,0.0,86610.0,57.78,185.8,13.71,null,null,null,2020]
["2020-11-27T22:50:00.000000Z","FREUT",1.03,0.0,86613.0,57.98,175.3,13.7,null,null,null,2020]
["2020-11-27T22:55:00.000000Z","FREUT",1.16,0.0,86610.0,59.28,164.2,13.71,null,null,null,2020]
["2020-11-27T23:00:00.000000Z","FREUT",1.18,0.0,86614.0,58.05,153.3,13.71,null,null,null,2020]
["2020-11-27T23:05:00.000000Z","FREUT",1.21,0.0,86619.0,59.15,142.7,13.71,null,null,null,2020]
["2020-11-27T23:10:00.000000Z","FREUT",0.94,0.0,86618.0,59.62,132.7,13.72,null,null,null,2020]
["2020-11-27T23:15:00.000000Z","FREUT",1.16,0.0,86618.0,58.36,122.6,13.72,null,null,null,2020]
["2020-11-27T23:20:00.000000Z","FREUT",1.07,0.0,86617.0,59.97,112.7,13.72,null,null,null,2020]
["2020-11-27T23:25:00.000000Z","FREUT",1.03,0.0,86621.0,60.93,103.3,13.65,null,null,null,2020]
["2020-11-27T23:30:00.000000Z","FREUT",1.13,0.0,86622.0,59.7,94.2,13.74,null,null,null,2020]
["2020-11-27T23:35:00.000000Z","FREUT",1.11,0.0,86624.0,60.62,84.9,13.68,null,null,null,2020]
["2020-11-27T23:40:00.000000Z","FREUT",0.91,0.0,86625.0,60.56,74.69,13.75,null,null,null,2020]
["2020-11-27T23:45:00.000000Z","FREUT",0.97,0.0,86627.0,59.84,62.77,13.76,null,null,null,2020]
["2020-11-27T23:50:00.000000Z","FREUT",0.74,0.0,86627.0,61.08,49.62,13.76,null,null,null,2020]
["2020-11-27T23:55:00.000000Z","FREUT",0.51,0.0,86627.0,62.38,36.26,13.68,null,null,null,2020]
["2020-11-28T00:00:00.000000Z","FREUT",0.39,0.0,86628.0,62.89,21.75,13.04,null,null,null,2020]
["2020-11-28T00:05:00.000000Z","FREUT",0.13,0.0,86626.0,63.98,6.65,12.85,null,null,null,2020]
["2020-11-28T00:10:00.000000Z","FREUT",-0.04,0.0,86624.0,64.22,3.84,12.82,null,null,null,2020]
["2020-11-28T00:15:00.000000Z","FREUT",-0.13,0.0,86625.0,64.46,2.31,12.8,null,null,null,2020]
["2020-11-28T00:20:00.000000Z","FREUT",-0.17,0.0,86623.0,64.67,1.52,12.78,null,null,null,2020]
["2020-11-28T00:25:00.000000Z","FREUT",-0.19,0.0,86626.0,64.68,0.8,12.77,null,null,null,2020]
["2020-11-28T00:30:00.000000Z","FREUT",-0.11,0.0,86621.0,64.65,0.36,12.76,null,null,null,2020]
["2020-11-28T00:35:00.000000Z","FREUT",-0.11,0.0,86619.0,65.07,0.32,12.75,null,null,null,2020]
["2020-11-28T00:40:00.000000Z","FREUT",-0.12,0.0,86618.0,65.27,0.02,12.75,null,null,null,2020]
["2020-11-28T00:45:00.000000Z","FREUT",-0.23,0.0,86622.0,65.8,0.0,12.74,null,null,null,2020]
["2020-11-28T00:50:00.000000Z","FREUT",-0.24,0.0,86632.0,65.53,0.01,12.74,null,null,null,2020]
["2020-11-28T00:55:00.000000Z","FREUT",-0.29,0.0,86631.0,65.6,0.0,12.64,null,null,null,2020]
["2020-11-28T01:00:00.000000Z","FREUT",-0.24,0.0,86638.0,65.05,0.0,12.73,null,null,null,2020]
["2020-11-28T01:05:00.000000Z","FREUT",-0.29,0.0,86641.0,65.29,0.0,12.72,null,null,null,2020]
["2020-11-28T01:10:00.000000Z","FREUT",-0.37,0.0,86636.0,66.05,0.0,12.72,null,null,null,2020]
["2020-11-28T01:15:00.000000Z","FREUT",-0.43,0.0,86632.0,66.22,0.0,12.72,null,null,null,2020]
["2020-11-28T01:20:00.000000Z","FREUT",-0.5,0.0,86633.0,66.8,0.0,12.71,null,null,null,2020]
["2020-11-28T01:25:00.000000Z","FREUT",-0.42,0.0,86630.0,66.6,0.0,12.71,null,null,null,2020]
["2020-11-28T01:30:00.000000Z","FREUT",-0.34,0.0,86634.0,66.09,0.0,12.7,null,null,null,2020]
["2020-11-28T01:35:00.000000Z","FREUT",-0.23,0.0,86638.0,65.65,0.0,12.7,null,null,null,2020]
["2020-11-28T01:40:00.000000Z","FREUT",-0.21,0.0,86635.0,65.45,0.0,12.58,null,null,null,2020]
["2020-11-28T01:45:00.000000Z","FREUT",-0.21,0.0,86636.0,65.38,0.0,12.7,null,null,null,2020]
["2020-11-28T01:50:00.000000Z","FREUT",-0.19,0.0,86637.0,65.21,0.0,12.69,null,null,null,2020]
["2020-11-28T01:55:00.000000Z","FREUT",-0.17,0.0,86636.0,65.18,0.0,12.69,null,null,null,2020]
["2020-11-28T02:00:00.000000Z","FREUT",-0.16,0.0,86631.0,65.08,0.0,12.69,null,null,null,2020]
["2020-11-28T02:05:00.000000Z","FREUT",-0.17,0.0,86631.0,65.11,0.0,12.68,null,null,null,2020]
["2020-11-28T02:10:00.000000Z","FREUT",-0.19,0.0,86634.0,65.11,0.0,12.68,null,null,null,2020]
["2020-11-28T02:15:00.000000Z","FREUT",-0.18,0.0,86632.0,65.25,0.0,12.68,null,null,null,2020]
["2020-11-28T02:20:00.000000Z","FREUT",-0.16,0.0,86636.0,65.21,0.0,12.67,null,null,null,2020]
["2020-11-28T02:25:00.000000Z","FREUT",-0.15,0.0,86634.0,65.28,0.0,12.67,null,null,null,2020]
["2020-11-28T02:30:00.000000Z","FREUT",-0.14,0.0,86635.0,65.11,0.0,12.67,null,null,null,2020]
["2020-11-28T02:35:00.000000Z","FREUT",-0.13,0.0,86635.0,64.43,0.0,12.66,null,null,null,2020]
["2020-11-28T02:40:00.000000Z","FREUT",-0.13,0.0,86634.0,64.7,0.0,12.66,null,null,null,2020]
["2020-11-28T02:45:00.000000Z","FREUT",-0.14,0.0,86633.0,65.04,0.0,12.66,null,null,null,2020]
["2020-11-28T02:50:00.000000Z","FREUT",-0.12,0.0,86634.0,63.88,0.0,12.66,null,null,null,2020]
["2020-11-28T02:55:00.000000Z","FREUT",-0.09,0.0,86634.0,63.64,0.0,12.66,null,null,null,2020]
["2020-11-28T03:00:00.000000Z","FREUT",-0.08,0.0,86639.0,63.19,0.0,12.66,null,null,null,2020]
["2020-11-28T03:05:00.000000Z","FREUT",-0.07,0.0,86641.0,62.99,0.0,12.65,null,null,null,2020]
["2020-11-28T03:10:00.000000Z","FREUT",-0.08,0.0,86643.0,63.67,0.0,12.65,null,null,null,2020]
["2020-11-28T03:15:00.000000Z","FREUT",-0.07,0.0,86644.0,64.84,0.0,12.65,null,null,null,2020]
["2020-11-28T03:20:00.000000Z","FREUT",-0.07,0.0,86647.0,64.8,0.0,12.65,null,null,null,2020]
["2020-11-28T03:25:00.000000Z","FREUT",-0.05,0.0,86646.0,63.88,0.0,12.65,null,null,null,2020]
["2020-11-28T03:30:00.000000Z","FREUT",-0.01,0.0,86646.0,58.54,0.0,12.65,null,null,null,2020]
["2020-11-28T03:35:00.000000Z","FREUT",0.08,0.0,86642.0,55.78,0.0,12.64,null,null,null,2020]
["2020-11-28T03:40:00.000000Z","FREUT",0.19,0.0,86644.0,54.14,0.0,12.64,null,null,null,2020]
["2020-11-28T03:45:00.000000Z","FREUT",0.26,0.0,86642.0,53.79,0.0,12.64,null,null,null,2020]
["2020-11-28T03:50:00.000000Z","FREUT",0.34,0.0,86645.0,52.02,0.0,12.64,null,null,null,2020]
["2020-11-28T03:55:00.000000Z","FREUT",0.39,0.0,86647.0,52.29,0.0,12.63,null,null,null,2020]
["2020-11-28T04:00:00.000000Z","FREUT",0.37,0.0,86647.0,52.08,0.0,12.63,null,null,null,2020]
["2020-11-28T04:05:00.000000Z","FREUT",0.31,0.0,86647.0,53.86,0.0,12.52,null,null,null,2020]
["2020-11-28T04:10:00.000000Z","FREUT",0.21,0.0,86648.0,53.04,0.0,12.63,null,null,null,2020]
["2020-11-28T04:15:00.000000Z","FREUT",0.23,0.0,86652.0,53.86,0.0,12.63,null,null,null,2020]
["2020-11-28T04:20:00.000000Z","FREUT",0.03,0.0,86655.0,55.47,0.0,12.62,null,null,null,2020]
["2020-11-28T04:25:00.000000Z","FREUT",-0.24,0.0,86661.0,56.7,0.0,12.62,null,null,null,2020]
["2020-11-28T04:30:00.000000Z","FREUT",-0.42,0.0,86662.0,62.04,0.0,12.62,null,null,null,2020]
["2020-11-28T04:35:00.000000Z","FREUT",-0.08,0.0,86665.0,63.72,0.0,12.62,null,null,null,2020]
["2020-11-28T04:40:00.000000Z","FREUT",0.03,0.0,86668.0,63.93,0.0,12.62,null,null,null,2020]
["2020-11-28T04:45:00.000000Z","FREUT",0.07,0.0,86667.0,64.55,0.0,12.62,null,null,null,2020]
["2020-11-28T04:50:00.000000Z","FREUT",0.11,0.0,86667.0,65.03,0.0,12.61,null,null,null,2020]
["2020-11-28T04:55:00.000000Z","FREUT",0.08,0.0,86664.0,65.51,0.0,12.61,null,null,null,2020]
["2020-11-28T05:00:00.000000Z","FREUT",0.08,0.0,86660.0,65.91,0.0,12.61,null,null,null,2020]
["2020-11-28T05:05:00.000000Z","FREUT",0.07,0.0,86661.0,66.32,0.0,12.52,null,null,null,2020]
["2020-11-28T05:10:00.000000Z","FREUT",0.03,0.0,86665.0,66.43,0.0,12.6,null,null,null,2020]
["2020-11-28T05:15:00.000000Z","FREUT",0.02,0.0,86669.0,67.15,0.0,12.61,null,null,null,2020]
["2020-11-28T05:20:00.000000Z","FREUT",0.03,0.0,86672.0,67.42,0.0,12.57,null,null,null,2020]
["2020-11-28T05:25:00.000000Z","FREUT",0.04,0.0,86669.0,67.7,0.0,12.6,null,null,null,2020]
["2020-11-28T05:30:00.000000Z","FREUT",0.1,0.0,86667.0,67.66,0.0,12.6,null,null,null,2020]
["2020-11-28T05:35:00.000000Z","FREUT",0.12,0.0,86668.0,68.0,0.0,12.6,null,null,null,2020]
["2020-11-28T05:40:00.000000Z","FREUT",0.01,0.0,86664.0,68.17,0.0,12.6,null,null,null,2020]
["2020-11-28T05:45:00.000000Z","FREUT",-0.03,0.0,86659.0,68.69,0.0,12.6,null,null,null,2020]
["2020-11-28T05:50:00.000000Z","FREUT",-0.01,0.0,86659.0,68.79,0.0,12.59,null,null,null,2020]
["2020-11-28T05:55:00.000000Z","FREUT",-0.02,0.0,86656.0,68.62,0.0,12.59,null,null,null,2020]
["2020-11-28T06:00:00.000000Z","FREUT",-0.07,0.0,86656.0,68.93,0.0,12.59,null,null,null,2020]
["2020-11-28T06:05:00.000000Z","FREUT",-0.06,0.0,86656.0,69.17,0.0,12.59,null,null,null,2020]
["2020-11-28T06:10:00.000000Z","FREUT",-0.09,0.0,86653.0,69.1,0.0,12.59,null,null,null,2020]
["2020-11-28T06:15:00.000000Z","FREUT",-0.23,0.0,86654.0,70.13,0.0,12.59,null,null,null,2020]
["2020-11-28T06:20:00.000000Z","FREUT",-0.34,0.0,86654.0,70.88,0.0,12.58,null,null,null,2020]
["2020-11-28T06:25:00.000000Z","FREUT",-0.43,0.0,86653.0,71.15,0.0,12.58,null,null,null,2020]
["2020-11-28T06:30:00.000000Z","FREUT",-0.34,0.0,86647.0,70.26,0.0,12.58,null,null,null,2020]
["2020-11-28T06:35:00.000000Z","FREUT",-0.3,0.0,86647.0,69.78,0.0,12.58,null,null,null,2020]
["2020-11-28T06:40:00.000000Z","FREUT",-0.31,0.0,86646.0,70.06,0.0,12.58,null,null,null,2020]
["2020-11-28T06:45:00.000000Z","FREUT",-0.39,0.0,86648.0,69.96,0.0,12.58,null,null,null,2020]
["2020-11-28T06:50:00.000000Z","FREUT",-0.55,0.0,86647.0,69.37,0.0,12.57,null,null,null,2020]
["2020-11-28T06:55:00.000000Z","FREUT",-0.64,0.0,86648.0,65.54,0.0,12.57,null,null,null,2020]
["2020-11-28T07:00:00.000000Z","FREUT",-0.58,0.0,86646.0,63.11,0.0,12.57,null,null,null,2020]
["2020-11-28T07:05:00.000000Z","FREUT",-0.58,0.0,86643.0,63.21,0.0,12.57,null,null,null,2020]
["2020-11-28T07:10:00.000000Z","FREUT",-0.64,0.0,86644.0,62.67,0.0,12.57,null,null,null,2020]
["2020-11-28T07:15:00.000000Z","FREUT",-0.72,0.0,86643.0,61.57,0.0,12.57,null,null,null,2020]
["2020-11-28T07:20:00.000000Z","FREUT",-0.67,0.0,86637.0,61.2,0.0,12.56,null,null,null,2020]
["2020-11-28T07:25:00.000000Z","FREUT",-0.88,0.0,86633.0,60.51,0.0,12.56,null,null,null,2020]
["2020-11-28T07:30:00.000000Z","FREUT",-0.92,0.0,86635.0,62.26,0.0,12.56,null,null,null,2020]
["2020-11-28T07:35:00.000000Z","FREUT",-1.13,0.0,86635.0,67.35,0.0,12.55,null,null,null,2020]
["2020-11-28T07:40:00.000000Z","FREUT",-1.2,0.0,86632.0,68.86,0.0,12.55,null,null,null,2020]
["2020-11-28T07:45:00.000000Z","FREUT",-1.19,0.0,86632.0,70.54,0.0,12.55,null,null,null,2020]
["2020-11-28T07:50:00.000000Z","FREUT",-1.13,0.0,86634.0,70.06,0.0,12.55,null,null,null,2020]
["2020-11-28T07:55:00.000000Z","FREUT",-1.13,0.0,86634.0,71.29,0.0,12.55,null,null,null,2020]
["2020-11-28T08:00:00.000000Z","FREUT",-1.21,0.0,86626.0,71.56,0.0,12.55,null,null,null,2020]
["2020-11-28T08:05:00.000000Z","FREUT",-1.3,0.0,86618.0,72.49,0.0,12.54,null,null,null,2020]
["2020-11-28T08:10:00.000000Z","FREUT",-1.35,0.0,86618.0,70.77,0.0,12.54,null,null,null,2020]
["2020-11-28T08:15:00.000000Z","FREUT",-1.65,0.0,86621.0,70.43,0.0,12.54,null,null,null,2020]
["2020-11-28T08:20:00.000000Z","FREUT",-1.97,0.0,86618.0,73.2,0.0,12.54,null,null,null,2020]
["2020-11-28T08:25:00.000000Z","FREUT",-2.17,0.0,86621.0,73.68,0.0,12.54,null,null,null,2020]
["2020-11-28T08:30:00.000000Z","FREUT",-2.32,0.0,86622.0,73.34,0.0,12.54,null,null,null,2020]
["2020-11-28T08:35:00.000000Z","FREUT",-2.29,0.0,86618.0,71.8,0.0,12.53,null,null,null,2020]
["2020-11-28T08:40:00.000000Z","FREUT",-2.16,0.0,86613.0,69.72,0.0,12.53,null,null,null,2020]
["2020-11-28T08:45:00.000000Z","FREUT",-1.92,0.0,86612.0,71.26,0.0,12.53,null,null,null,2020]
["2020-11-28T08:50:00.000000Z","FREUT",-1.82,0.0,86609.0,73.28,0.0,12.53,null,null,null,2020]
["2020-11-28T08:55:00.000000Z","FREUT",-1.77,0.0,86606.0,75.05,0.0,12.53,null,null,null,2020]
["2020-11-28T09:00:00.000000Z","FREUT",-1.76,0.0,86602.0,76.22,0.0,12.53,null,null,null,2020]
["2020-11-28T09:05:00.000000Z","FREUT",-1.76,0.0,86597.0,77.76,0.0,12.53,null,null,null,2020]
["2020-11-28T09:10:00.000000Z","FREUT",-1.62,0.0,86598.0,78.44,0.0,12.52,null,null,null,2020]
["2020-11-28T09:15:00.000000Z","FREUT",-1.52,0.0,86596.0,79.64,0.0,12.53,null,null,null,2020]
["2020-11-28T09:20:00.000000Z","FREUT",-1.41,0.0,86591.0,78.79,0.0,12.52,null,null,null,2020]
["2020-11-28T09:25:00.000000Z","FREUT",-1.58,0.0,86589.0,79.3,0.0,12.52,null,null,null,2020]
["2020-11-28T09:30:00.000000Z","FREUT",-1.63,0.0,86589.0,79.13,0.0,12.52,null,null,null,2020]
["2020-11-28T09:35:00.000000Z","FREUT",-1.53,0.0,86591.0,79.2,0.0,12.52,null,null,null,2020]
["2020-11-28T09:40:00.000000Z","FREUT",-1.48,0.0,86588.0,79.16,0.0,12.4,null,null,null,2020]
["2020-11-28T09:45:00.000000Z","FREUT",-1.32,0.0,86586.0,79.3,0.0,12.52,null,null,null,2020]
["2020-11-28T09:50:00.000000Z","FREUT",-1.2,0.0,86584.0,78.85,0.0,12.51,null,null,null,2020]
["2020-11-28T09:55:00.000000Z","FREUT",-1.32,0.0,86582.0,78.85,0.0,12.51,null,null,null,2020]
["2020-11-28T10:00:00.000000Z","FREUT",-1.56,0.0,86575.0,75.88,0.0,12.51,null,null,null,2020]
["2020-11-28T10:05:00.000000Z","FREUT",-1.8,0.0,86566.0,73.28,0.0,12.39,null,null,null,2020]
["2020-11-28T10:10:00.000000Z","FREUT",-1.73,0.0,86557.0,72.32,0.0,12.5,null,null,null,2020]
["2020-11-28T10:15:00.000000Z","FREUT",-1.84,0.0,86555.0,70.92,0.0,12.5,null,null,null,2020]
["2020-11-28T10:20:00.000000Z","FREUT",-2.05,0.0,86552.0,72.59,0.0,12.5,null,null,null,2020]
["2020-11-28T10:25:00.000000Z","FREUT",-2.15,0.0,86554.0,72.83,0.0,12.5,null,null,null,2020]
["2020-11-28T10:30:00.000000Z","FREUT",-1.87,0.0,86552.0,71.67,0.0,12.5,null,null,null,2020]
["2020-11-28T10:35:00.000000Z","FREUT",-1.76,0.0,86552.0,71.26,0.0,12.38,null,null,null,2020]
["2020-11-28T10:40:00.000000Z","FREUT",-1.67,0.0,86550.0,70.33,0.0,12.5,null,null,null,2020]
["2020-11-28T10:45:00.000000Z","FREUT",-2.02,0.0,86552.0,71.84,0.0,12.5,null,null,null,2020]
["2020-11-28T10:50:00.000000Z","FREUT",-2.21,0.0,86552.0,72.22,0.0,12.49,null,null,null,2020]
["2020-11-28T10:55:00.000000Z","FREUT",-1.97,0.0,86547.0,70.47,0.0,12.49,null,null,null,2020]
["2020-11-28T11:00:00.000000Z","FREUT",-1.9,0.0,86546.0,70.68,0.0,12.49,null,null,null,2020]
["2020-11-28T11:05:00.000000Z","FREUT",-2.14,0.0,86539.0,72.49,0.0,12.49,null,null,null,2020]
["2020-11-28T11:10:00.000000Z","FREUT",-2.29,0.0,86538.0,73.72,0.0,12.49,null,null,null,2020]
["2020-11-28T11:15:00.000000Z","FREUT",-2.24,0.0,86545.0,73.72,0.0,12.49,null,null,null,2020]
["2020-11-28T11:20:00.000000Z","FREUT",-2.12,0.0,86540.0,73.38,0.0,12.48,null,null,null,2020]
["2020-11-28T11:25:00.000000Z","FREUT",-2.0,0.0,86537.0,73.65,0.0,12.39,null,null,null,2020]
["2020-11-28T11:30:00.000000Z","FREUT",-2.32,0.0,86524.0,75.16,0.0,12.49,null,null,null,2020]
["2020-11-28T11:35:00.000000Z","FREUT",-2.88,0.0,86521.0,79.13,0.0,12.38,null,null,null,2020]
["2020-11-28T11:40:00.000000Z","FREUT",-3.4,0.0,86520.0,82.4,0.0,12.48,null,null,null,2020]
["2020-11-28T11:45:00.000000Z","FREUT",-3.58,0.0,86521.0,83.4,0.0,12.49,null,null,null,2020]
["2020-11-28T11:50:00.000000Z","FREUT",-3.41,0.0,86524.0,81.6,0.0,12.38,null,null,null,2020]
["2020-11-28T11:55:00.000000Z","FREUT",-3.46,0.0,86534.0,83.2,0.0,12.48,null,null,null,2020]
["2020-11-28T12:00:00.000000Z","FREUT",-3.42,0.0,86538.0,82.0,0.0,12.48,null,null,null,2020]
["2020-11-28T12:05:00.000000Z","FREUT",-3.04,0.0,86539.0,76.9,0.0,12.48,null,null,null,2020]
["2020-11-28T12:10:00.000000Z","FREUT",-2.78,0.0,86537.0,74.85,0.0,12.48,null,null,null,2020]
["2020-11-28T12:15:00.000000Z","FREUT",-2.96,0.0,86535.0,74.51,0.0,12.48,null,null,null,2020]
["2020-11-28T12:20:00.000000Z","FREUT",-3.07,0.0,86537.0,76.83,0.0,12.47,null,null,null,2020]
["2020-11-28T12:25:00.000000Z","FREUT",-3.38,0.0,86540.0,78.48,0.0,12.47,null,null,null,2020]
["2020-11-28T12:30:00.000000Z","FREUT",-3.24,0.0,86541.0,76.56,0.0,12.48,null,null,null,2020]
["2020-11-28T12:35:00.000000Z","FREUT",-3.49,0.0,86542.0,80.7,0.0,12.47,null,null,null,2020]
["2020-11-28T12:40:00.000000Z","FREUT",-4.06,0.0,86540.0,83.7,0.0,12.47,null,null,null,2020]
["2020-11-28T12:45:00.000000Z","FREUT",-4.32,0.0,86538.0,85.5,0.0,12.47,null,null,null,2020]
["2020-11-28T12:50:00.000000Z","FREUT",-4.21,0.0,86539.0,86.4,0.0,12.47,null,null,null,2020]
["2020-11-28T12:55:00.000000Z","FREUT",-3.83,0.0,86534.0,83.8,0.0,12.47,null,null,null,2020]
["2020-11-28T13:00:00.000000Z","FREUT",-3.61,0.0,86526.0,79.98,0.0,12.47,null,null,null,2020]
["2020-11-28T13:05:00.000000Z","FREUT",-3.02,0.0,86521.0,74.03,0.0,12.47,null,null,null,2020]
["2020-11-28T13:10:00.000000Z","FREUT",-3.08,0.0,86516.0,74.1,0.0,12.47,null,null,null,2020]
["2020-11-28T13:15:00.000000Z","FREUT",-3.48,0.0,86516.0,77.38,0.0,12.47,null,null,null,2020]
["2020-11-28T13:20:00.000000Z","FREUT",-3.62,0.0,86516.0,78.14,0.0,12.46,null,null,null,2020]
["2020-11-28T13:25:00.000000Z","FREUT",-4.07,0.0,86514.0,81.1,0.0,12.46,null,null,null,2020]
["2020-11-28T13:30:00.000000Z","FREUT",-4.46,0.0,86516.0,83.3,0.0,12.46,null,null,null,2020]
["2020-11-28T13:35:00.000000Z","FREUT",-4.45,0.0,86520.0,83.6,0.0,12.34,null,null,null,2020]
["2020-11-28T13:40:00.000000Z","FREUT",-4.27,0.0,86524.0,83.4,0.0,12.45,null,null,null,2020]
["2020-11-28T13:45:00.000000Z","FREUT",-4.33,0.0,86528.0,84.5,0.0,12.46,null,null,null,2020]
["2020-11-28T13:50:00.000000Z","FREUT",-4.49,0.0,86533.0,85.7,0.0,12.36,null,null,null,2020]
["2020-11-28T13:55:00.000000Z","FREUT",-4.61,0.0,86534.0,86.8,0.0,12.46,null,null,null,2020]
["2020-11-28T14:00:00.000000Z","FREUT",-4.68,0.0,86532.0,87.6,0.0,12.46,null,null,null,2020]
["2020-11-28T14:05:00.000000Z","FREUT",-4.74,0.0,86537.0,88.0,0.22,12.46,null,null,null,2020]
["2020-11-28T14:10:00.000000Z","FREUT",-4.8,0.0,86547.0,88.6,0.34,12.46,null,null,null,2020]
["2020-11-28T14:15:00.000000Z","FREUT",-4.82,0.0,86550.0,89.0,0.73,12.46,null,null,null,2020]
["2020-11-28T14:20:00.000000Z","FREUT",-4.84,0.0,86548.0,89.1,1.4,12.35,null,null,null,2020]
["2020-11-28T14:25:00.000000Z","FREUT",-4.79,0.0,86549.0,89.4,2.26,12.45,null,null,null,2020]
["2020-11-28T14:30:00.000000Z","FREUT",-4.78,0.0,86553.0,89.3,3.62,12.46,null,null,null,2020]
["2020-11-28T14:35:00.000000Z","FREUT",-4.78,0.0,86558.0,89.5,5.52,12.45,null,null,null,2020]
["2020-11-28T14:40:00.000000Z","FREUT",-4.85,0.0,86559.0,90.1,7.68,12.45,null,null,null,2020]
["2020-11-28T14:45:00.000000Z","FREUT",-4.84,0.0,86560.0,89.6,20.01,12.46,null,null,null,2020]
["2020-11-28T14:50:00.000000Z","FREUT",-4.89,0.0,86561.0,90.0,38.72,12.52,null,null,null,2020]
["2020-11-28T14:55:00.000000Z","FREUT",-4.75,0.0,86562.0,89.6,50.16,12.54,null,null,null,2020]
["2020-11-28T15:00:00.000000Z","FREUT",-4.72,0.0,86563.0,89.4,60.82,12.65,null,null,null,2020]
["2020-11-28T15:05:00.000000Z","FREUT",-4.62,0.0,86566.0,89.0,71.45,12.71,null,null,null,2020]
["2020-11-28T15:10:00.000000Z","FREUT",-4.61,0.0,86569.0,88.5,82.1,12.79,null,null,null,2020]
["2020-11-28T15:15:00.000000Z","FREUT",-4.57,0.0,86567.0,88.0,92.3,12.88,null,null,null,2020]
["2020-11-28T15:20:00.000000Z","FREUT",-4.53,0.0,86566.0,87.4,101.7,12.98,null,null,null,2020]
["2020-11-28T15:25:00.000000Z","FREUT",-4.37,0.0,86569.0,87.5,110.9,13.07,null,null,null,2020]
["2020-11-28T15:30:00.000000Z","FREUT",-4.21,0.0,86571.0,86.8,119.8,13.18,null,null,null,2020]
["2020-11-28T15:35:00.000000Z","FREUT",-3.69,0.0,86576.0,84.2,128.5,13.3,null,null,null,2020]
["2020-11-28T15:40:00.000000Z","FREUT",-4.01,0.0,86579.0,85.8,139.4,13.4,null,null,null,2020]
["2020-11-28T15:45:00.000000Z","FREUT",-4.16,0.0,86588.0,85.6,150.1,13.56,null,null,null,2020]
["2020-11-28T15:50:00.000000Z","FREUT",-4.13,0.0,86589.0,85.1,161.2,13.74,null,null,null,2020]
["2020-11-28T15:55:00.000000Z","FREUT",-4.07,0.0,86592.0,84.0,172.2,13.69,null,null,null,2020]
["2020-11-28T16:00:00.000000Z","FREUT",-3.92,0.0,86594.0,84.3,183.2,13.67,null,null,null,2020]
["2020-11-28T16:05:00.000000Z","FREUT",-3.83,0.0,86593.0,84.8,194.1,13.65,null,null,null,2020]
["2020-11-28T16:10:00.000000Z","FREUT",-3.76,0.0,86595.0,84.1,204.9,13.65,null,null,null,2020]
["2020-11-28T16:15:00.000000Z","FREUT",-3.75,0.0,86598.0,84.0,216.1,13.66,null,null,null,2020]
["2020-11-28T16:20:00.000000Z","FREUT",-3.61,0.0,86597.0,82.9,226.8,13.66,null,null,null,2020]
["2020-11-28T16:25:00.000000Z","FREUT",-3.58,0.0,86590.0,82.3,237.6,13.66,null,null,null,2020]
["2020-11-28T16:30:00.000000Z","FREUT",-3.29,0.0,86592.0,81.5,248.1,13.67,null,null,null,2020]
["2020-11-28T16:35:00.000000Z","FREUT",-3.16,0.0,86600.0,80.1,258.5,13.68,null,null,null,2020]
["2020-11-28T16:40:00.000000Z","FREUT",-3.12,0.0,86609.0,80.2,269.1,13.68,null,null,null,2020]
["2020-11-28T16:45:00.000000Z","FREUT",-3.06,0.0,86611.0,79.14,279.5,13.69,null,null,null,2020]
["2020-11-28T16:50:00.000000Z","FREUT",-3.16,0.0,86616.0,80.1,289.5,13.69,null,null,null,2020]
["2020-11-28T16:55:00.000000Z","FREUT",-3.17,0.0,86624.0,79.67,299.4,13.69,null,null,null,2020]
["2020-11-28T17:00:00.000000Z","FREUT",-3.16,0.0,86629.0,79.87,308.6,13.69,null,null,null,2020]
["2020-11-28T17:05:00.000000Z","FREUT",-3.08,0.0,86637.0,78.71,317.4,13.69,null,null,null,2020]
["2020-11-28T17:10:00.000000Z","FREUT",-3.08,0.0,86635.0,78.19,326.1,13.69,null,null,null,2020]
["2020-11-28T17:15:00.000000Z","FREUT",-2.86,0.0,86635.0,78.33,335.2,13.7,null,null,null,2020]
["2020-11-28T17:20:00.000000Z","FREUT",-2.68,0.0,86638.0,77.23,344.4,13.7,null,null,null,2020]
["2020-11-28T17:25:00.000000Z","FREUT",-2.59,0.0,86640.0,75.53,352.9,13.7,null,null,null,2020]
["2020-11-28T17:30:00.000000Z","FREUT",-2.55,0.0,86643.0,74.87,360.4,13.71,null,null,null,2020]
["2020-11-28T17:35:00.000000Z","FREUT",-2.26,0.0,86642.0,74.49,368.5,13.64,null,null,null,2020]
["2020-11-28T17:40:00.000000Z","FREUT",-2.15,0.0,86645.0,73.43,376.0,13.7,null,null,null,2020]
["2020-11-28T17:45:00.000000Z","FREUT",-2.07,0.0,86645.0,72.5,383.2,13.7,null,null,null,2020]
["2020-11-28T17:50:00.000000Z","FREUT",-1.89,0.0,86644.0,72.22,390.3,13.7,null,null,null,2020]
["2020-11-28T17:55:00.000000Z","FREUT",-1.87,0.0,86642.0,71.54,396.6,13.7,null,null,null,2020]
["2020-11-28T18:00:00.000000Z","FREUT",-1.89,0.0,86637.0,71.84,403.2,13.69,null,null,null,2020]
["2020-11-28T18:05:00.000000Z","FREUT",-1.75,0.0,86634.0,71.06,409.4,13.68,null,null,null,2020]
["2020-11-28T18:10:00.000000Z","FREUT",-1.64,0.0,86629.0,71.06,415.0,13.61,null,null,null,2020]
["2020-11-28T18:15:00.000000Z","FREUT",-1.39,0.0,86622.0,69.83,420.1,13.68,null,null,null,2020]
["2020-11-28T18:20:00.000000Z","FREUT",-1.38,0.0,86616.0,69.65,425.3,13.67,null,null,null,2020]
["2020-11-28T18:25:00.000000Z","FREUT",-1.31,0.0,86608.0,70.92,429.9,13.67,null,null,null,2020]
["2020-11-28T18:30:00.000000Z","FREUT",-1.05,0.0,86596.0,69.1,434.2,13.67,null,null,null,2020]
["2020-11-28T18:35:00.000000Z","FREUT",-0.87,0.0,86590.0,69.68,437.8,13.66,null,null,null,2020]
["2020-11-28T18:40:00.000000Z","FREUT",-0.82,0.0,86582.0,69.29,441.4,13.66,null,null,null,2020]
["2020-11-28T18:45:00.000000Z","FREUT",-0.96,0.0,86569.0,69.94,444.4,13.66,null,null,null,2020]
["2020-11-28T18:50:00.000000Z","FREUT",-1.12,0.0,86556.0,69.84,447.0,13.65,null,null,null,2020]
["2020-11-28T18:55:00.000000Z","FREUT",-0.92,0.0,86551.0,68.95,449.5,13.66,null,null,null,2020]
["2020-11-28T19:00:00.000000Z","FREUT",-0.68,0.0,86552.0,67.11,451.5,13.66,null,null,null,2020]
["2020-11-28T19:05:00.000000Z","FREUT",-0.34,0.0,86554.0,66.87,452.9,13.65,null,null,null,2020]
["2020-11-28T19:10:00.000000Z","FREUT",-0.17,0.0,86548.0,64.58,453.9,13.57,null,null,null,2020]
["2020-11-28T19:15:00.000000Z","FREUT",0.06,0.0,86541.0,64.91,455.2,13.65,null,null,null,2020]
["2020-11-28T19:20:00.000000Z","FREUT",0.58,0.0,86529.0,61.94,456.1,13.64,null,null,null,2020]
["2020-11-28T19:25:00.000000Z","FREUT",1.03,0.0,86526.0,60.74,456.2,13.64,null,null,null,2020]
["2020-11-28T19:30:00.000000Z","FREUT",1.14,0.0,86518.0,59.91,456.7,13.64,null,null,null,2020]
["2020-11-28T19:35:00.000000Z","FREUT",1.48,0.0,86516.0,60.53,455.5,13.62,null,null,null,2020]
["2020-11-28T19:40:00.000000Z","FREUT",2.08,0.0,86505.0,57.73,455.2,13.62,null,null,null,2020]
["2020-11-28T19:45:00.000000Z","FREUT",2.16,0.0,86498.0,57.76,453.9,13.62,null,null,null,2020]
["2020-11-28T19:50:00.000000Z","FREUT",2.46,0.0,86497.0,56.77,452.7,13.61,null,null,null,2020]
["2020-11-28T19:55:00.000000Z","FREUT",2.72,0.0,86498.0,53.35,450.2,13.61,null,null,null,2020]
["2020-11-28T20:00:00.000000Z","FREUT",3.13,0.0,86491.0,49.63,447.2,13.6,null,null,null,2020]
["2020-11-28T20:05:00.000000Z","FREUT",3.11,0.0,86477.0,51.88,444.5,13.58,null,null,null,2020]
["2020-11-28T20:10:00.000000Z","FREUT",3.23,0.0,86472.0,52.25,441.7,13.58,null,null,null,2020]
["2020-11-28T20:15:00.000000Z","FREUT",3.3,0.0,86462.0,49.04,438.1,13.58,null,null,null,2020]
["2020-11-28T20:20:00.000000Z","FREUT",3.22,0.0,86461.0,49.31,433.9,13.56,null,null,null,2020]
["2020-11-28T20:25:00.000000Z","FREUT",2.47,0.0,86463.0,52.45,421.4,13.48,null,null,null,2020]
["2020-11-28T20:30:00.000000Z","FREUT",2.34,0.0,86463.0,51.25,321.5,13.57,null,null,null,2020]
["2020-11-28T20:35:00.000000Z","FREUT",2.34,0.0,86456.0,50.06,418.9,13.56,null,null,null,2020]
["2020-11-28T20:40:00.000000Z","FREUT",2.77,0.0,86450.0,46.17,413.6,13.56,null,null,null,2020]
["2020-11-28T20:45:00.000000Z","FREUT",3.06,0.0,86442.0,46.92,407.8,13.57,null,null,null,2020]
["2020-11-28T20:50:00.000000Z","FREUT",2.79,0.0,86441.0,49.0,401.9,13.56,null,null,null,2020]
["2020-11-28T20:55:00.000000Z","FREUT",2.43,0.0,86437.0,50.13,395.7,13.56,null,null,null,2020]
["2020-11-28T21:00:00.000000Z","FREUT",2.79,0.0,86432.0,49.89,388.6,13.57,null,null,null,2020]
["2020-11-28T21:05:00.000000Z","FREUT",2.53,0.0,86432.0,51.49,381.1,13.57,null,null,null,2020]
["2020-11-28T21:10:00.000000Z","FREUT",2.26,0.0,86427.0,54.8,373.7,13.57,null,null,null,2020]
["2020-11-28T21:15:00.000000Z","FREUT",2.08,0.0,86424.0,51.29,366.0,13.58,null,null,null,2020]
["2020-11-28T21:20:00.000000Z","FREUT",1.89,0.0,86424.0,52.79,357.9,13.58,null,null,null,2020]
["2020-11-28T21:25:00.000000Z","FREUT",2.12,0.0,86423.0,48.05,349.8,13.57,null,null,null,2020]
["2020-11-28T21:30:00.000000Z","FREUT",2.26,0.0,86414.0,48.42,341.1,13.59,null,null,null,2020]
["2020-11-28T21:35:00.000000Z","FREUT",2.16,0.0,86411.0,48.35,332.3,13.59,null,null,null,2020]
["2020-11-28T21:40:00.000000Z","FREUT",2.44,0.0,86402.0,46.07,323.2,13.59,null,null,null,2020]
["2020-11-28T21:45:00.000000Z","FREUT",2.67,0.0,86398.0,46.75,314.0,13.6,null,null,null,2020]
["2020-11-28T21:50:00.000000Z","FREUT",2.91,0.0,86394.0,45.86,304.6,13.6,null,null,null,2020]
["2020-11-28T21:55:00.000000Z","FREUT",3.09,0.0,86394.0,46.07,295.1,13.6,null,null,null,2020]
["2020-11-28T22:00:00.000000Z","FREUT",3.6,0.0,86392.0,43.23,285.6,13.6,null,null,null,2020]
["2020-11-28T22:05:00.000000Z","FREUT",3.26,0.0,86394.0,51.7,275.5,13.6,null,null,null,2020]
["2020-11-28T22:10:00.000000Z","FREUT",2.34,0.0,86392.0,54.16,265.0,13.6,null,null,null,2020]
["2020-11-28T22:15:00.000000Z","FREUT",2.06,0.0,86392.0,54.6,244.9,13.6,null,null,null,2020]
["2020-11-28T22:20:00.000000Z","FREUT",2.27,0.0,86393.0,53.1,244.5,13.59,null,null,null,2020]
["2020-11-28T22:25:00.000000Z","FREUT",2.59,0.0,86395.0,51.26,236.6,13.59,null,null,null,2020]
["2020-11-28T22:30:00.000000Z","FREUT",3.23,0.0,86394.0,49.41,220.8,13.6,null,null,null,2020]
["2020-11-28T22:35:00.000000Z","FREUT",3.68,0.0,86394.0,49.07,191.1,13.53,null,null,null,2020]
["2020-11-28T22:40:00.000000Z","FREUT",3.78,0.0,86393.0,48.63,186.3,13.59,null,null,null,2020]
["2020-11-28T22:45:00.000000Z","FREUT",3.34,0.0,86393.0,50.13,192.5,13.59,null,null,null,2020]
["2020-11-28T22:50:00.000000Z","FREUT",2.74,0.0,86389.0,49.14,181.2,13.59,null,null,null,2020]
["2020-11-28T22:55:00.000000Z","FREUT",3.13,0.0,86385.0,43.54,167.1,13.59,null,null,null,2020]
["2020-11-28T23:00:00.000000Z","FREUT",3.12,0.0,86384.0,43.17,152.2,13.6,null,null,null,2020]
["2020-11-28T23:05:00.000000Z","FREUT",3.18,0.0,86390.0,41.29,145.6,13.54,null,null,null,2020]
["2020-11-28T23:10:00.000000Z","FREUT",3.56,0.0,86391.0,41.5,135.3,13.62,null,null,null,2020]
["2020-11-28T23:15:00.000000Z","FREUT",3.38,0.0,86387.0,44.17,124.3,13.63,null,null,null,2020]
["2020-11-28T23:20:00.000000Z","FREUT",3.22,0.0,86391.0,42.94,113.5,13.64,null,null,null,2020]
["2020-11-28T23:25:00.000000Z","FREUT",3.41,0.0,86397.0,43.14,102.9,13.58,null,null,null,2020]
["2020-11-28T23:30:00.000000Z","FREUT",3.39,0.0,86390.0,44.14,91.5,13.66,null,null,null,2020]
["2020-11-28T23:35:00.000000Z","FREUT",3.11,0.0,86384.0,45.09,80.6,13.66,null,null,null,2020]
["2020-11-28T23:40:00.000000Z","FREUT",2.94,0.0,86386.0,45.71,69.46,13.66,null,null,null,2020]
["2020-11-28T23:45:00.000000Z","FREUT",2.79,0.0,86386.0,45.88,62.74,13.67,null,null,null,2020]
["2020-11-28T23:50:00.000000Z","FREUT",2.55,0.0,86387.0,47.55,47.5,13.68,null,null,null,2020]
["2020-11-28T23:55:00.000000Z","FREUT",1.91,0.0,86387.0,51.35,31.88,13.62,null,null,null,2020]
["2020-11-29T00:00:00.000000Z","FREUT",1.21,0.0,86381.0,54.5,16.26,12.92,null,null,null,2020]
["2020-11-29T00:05:00.000000Z","FREUT",0.87,0.0,86378.0,50.91,5.95,12.82,null,null,null,2020]
["2020-11-29T00:10:00.000000Z","FREUT",0.78,0.0,86370.0,51.08,3.75,12.79,null,null,null,2020]
["2020-11-29T00:15:00.000000Z","FREUT",0.78,0.0,86365.0,51.74,2.26,12.78,null,null,null,2020]
["2020-11-29T00:20:00.000000Z","FREUT",0.79,0.0,86368.0,49.49,1.46,12.76,null,null,null,2020]
["2020-11-29T00:25:00.000000Z","FREUT",0.74,0.0,86371.0,51.58,0.81,12.76,null,null,null,2020]
["2020-11-29T00:30:00.000000Z","FREUT",0.64,0.0,86376.0,52.67,0.34,12.75,null,null,null,2020]
["2020-11-29T00:35:00.000000Z","FREUT",0.66,0.0,86379.0,54.73,0.31,12.74,null,null,null,2020]
["2020-11-29T00:40:00.000000Z","FREUT",0.77,0.0,86382.0,47.63,0.0,12.74,null,null,null,2020]
["2020-11-29T00:45:00.000000Z","FREUT",0.92,0.0,86388.0,45.65,0.0,12.74,null,null,null,2020]
["2020-11-29T00:50:00.000000Z","FREUT",1.13,0.0,86397.0,44.97,0.0,12.73,null,null,null,2020]
["2020-11-29T00:55:00.000000Z","FREUT",0.93,0.0,86399.0,53.24,0.0,12.73,null,null,null,2020]
["2020-11-29T01:00:00.000000Z","FREUT",0.57,0.0,86403.0,63.81,0.0,12.72,null,null,null,2020]
["2020-11-29T01:05:00.000000Z","FREUT",0.49,0.0,86409.0,63.99,0.0,12.72,null,null,null,2020]
["2020-11-29T01:10:00.000000Z","FREUT",0.39,0.0,86419.0,62.52,0.0,12.72,null,null,null,2020]
["2020-11-29T01:15:00.000000Z","FREUT",0.31,0.0,86423.0,63.89,0.0,12.71,null,null,null,2020]
["2020-11-29T01:20:00.000000Z","FREUT",0.05,0.0,86424.0,61.74,0.0,12.71,null,null,null,2020]
["2020-11-29T01:25:00.000000Z","FREUT",0.18,0.0,86423.0,57.74,0.0,12.58,null,null,null,2020]
["2020-11-29T01:30:00.000000Z","FREUT",0.55,0.0,86424.0,51.0,0.0,12.7,null,null,null,2020]
["2020-11-29T01:35:00.000000Z","FREUT",0.49,0.0,86425.0,57.53,0.0,12.69,null,null,null,2020]
["2020-11-29T01:40:00.000000Z","FREUT",0.13,0.0,86428.0,59.75,0.0,12.69,null,null,null,2020]
["2020-11-29T01:45:00.000000Z","FREUT",0.07,0.0,86428.0,59.11,0.0,12.69,null,null,null,2020]
["2020-11-29T01:50:00.000000Z","FREUT",0.16,0.0,86431.0,57.36,0.0,12.68,null,null,null,2020]
["2020-11-29T01:55:00.000000Z","FREUT",0.28,0.0,86433.0,57.57,0.0,12.68,null,null,null,2020]
["2020-11-29T02:00:00.000000Z","FREUT",0.22,0.0,86439.0,55.86,0.0,12.68,null,null,null,2020]
["2020-11-29T02:05:00.000000Z","FREUT",0.35,0.0,86444.0,54.9,0.0,12.68,null,null,null,2020]
["2020-11-29T02:10:00.000000Z","FREUT",0.5,0.0,86442.0,53.44,0.0,12.57,null,null,null,2020]
["2020-11-29T02:15:00.000000Z","FREUT",0.56,0.0,86443.0,53.1,0.0,12.68,null,null,null,2020]
["2020-11-29T02:20:00.000000Z","FREUT",0.51,0.0,86444.0,53.61,0.0,12.56,null,null,null,2020]
["2020-11-29T02:25:00.000000Z","FREUT",0.47,0.0,86441.0,54.7,0.0,12.67,null,null,null,2020]
["2020-11-29T02:30:00.000000Z","FREUT",0.45,0.0,86432.0,55.97,0.0,12.67,null,null,null,2020]
["2020-11-29T02:35:00.000000Z","FREUT",0.39,0.0,86435.0,57.03,0.0,12.66,null,null,null,2020]
["2020-11-29T02:40:00.000000Z","FREUT",0.22,0.0,86442.0,58.64,0.0,12.66,null,null,null,2020]
["2020-11-29T02:45:00.000000Z","FREUT",-0.05,0.0,86449.0,59.05,0.0,12.66,null,null,null,2020]
["2020-11-29T02:50:00.000000Z","FREUT",0.03,0.0,86462.0,60.01,0.0,12.66,null,null,null,2020]
["2020-11-29T02:55:00.000000Z","FREUT",-0.11,0.0,86471.0,60.76,0.0,12.66,null,null,null,2020]
["2020-11-29T03:00:00.000000Z","FREUT",-0.23,0.0,86476.0,61.69,0.0,12.65,null,null,null,2020]
["2020-11-29T03:05:00.000000Z","FREUT",-0.33,0.0,86483.0,60.83,0.0,12.65,null,null,null,2020]
["2020-11-29T03:10:00.000000Z","FREUT",-0.38,0.0,86484.0,62.13,0.0,12.65,null,null,null,2020]
["2020-11-29T03:15:00.000000Z","FREUT",-0.47,0.0,86487.0,63.88,0.0,12.65,null,null,null,2020]
["2020-11-29T03:20:00.000000Z","FREUT",-0.53,0.0,86488.0,64.63,0.0,12.64,null,null,null,2020]
["2020-11-29T03:25:00.000000Z","FREUT",-0.43,0.0,86489.0,62.96,0.0,12.61,null,null,null,2020]
["2020-11-29T03:30:00.000000Z","FREUT",-0.3,0.0,86488.0,60.73,0.0,12.64,null,null,null,2020]
["2020-11-29T03:35:00.000000Z","FREUT",-0.22,0.0,86488.0,59.09,0.0,12.64,null,null,null,2020]
["2020-11-29T03:40:00.000000Z","FREUT",-0.09,0.0,86486.0,57.38,0.0,12.63,null,null,null,2020]
["2020-11-29T03:45:00.000000Z","FREUT",0.22,0.0,86489.0,56.63,0.0,12.63,null,null,null,2020]
["2020-11-29T03:50:00.000000Z","FREUT",0.27,0.0,86489.0,54.4,0.0,12.63,null,null,null,2020]
["2020-11-29T03:55:00.000000Z","FREUT",0.12,0.0,86489.0,55.43,0.0,12.63,null,null,null,2020]
["2020-11-29T04:00:00.000000Z","FREUT",0.06,0.0,86492.0,55.84,0.0,12.63,null,null,null,2020]
["2020-11-29T04:05:00.000000Z","FREUT",0.13,0.0,86492.0,56.25,0.0,12.62,null,null,null,2020]
["2020-11-29T04:10:00.000000Z","FREUT",0.25,0.0,86483.0,55.4,0.0,12.62,null,null,null,2020]
["2020-11-29T04:15:00.000000Z","FREUT",0.31,0.0,86483.0,55.36,0.0,12.62,null,null,null,2020]
["2020-11-29T04:20:00.000000Z","FREUT",0.34,0.0,86491.0,55.67,0.0,12.62,null,null,null,2020]
["2020-11-29T04:25:00.000000Z","FREUT",0.21,0.0,86497.0,57.35,0.0,12.62,null,null,null,2020]
["2020-11-29T04:30:00.000000Z","FREUT",-0.04,0.0,86498.0,57.72,0.0,12.62,null,null,null,2020]
["2020-11-29T04:35:00.000000Z","FREUT",-0.22,0.0,86492.0,58.88,0.0,12.61,null,null,null,2020]
["2020-11-29T04:40:00.000000Z","FREUT",-0.09,0.0,86492.0,58.65,0.0,12.61,null,null,null,2020]
["2020-11-29T04:45:00.000000Z","FREUT",-0.14,0.0,86498.0,59.77,0.0,12.61,null,null,null,2020]
["2020-11-29T04:50:00.000000Z","FREUT",-0.13,0.0,86495.0,58.06,0.0,12.61,null,null,null,2020]
["2020-11-29T04:55:00.000000Z","FREUT",0.15,0.0,86500.0,54.06,0.0,12.51,null,null,null,2020]
["2020-11-29T05:00:00.000000Z","FREUT",0.56,0.0,86506.0,48.9,0.0,12.61,null,null,null,2020]
["2020-11-29T05:05:00.000000Z","FREUT",0.83,0.0,86513.0,48.52,0.0,12.5,null,null,null,2020]
["2020-11-29T05:10:00.000000Z","FREUT",0.96,0.0,86518.0,49.62,0.0,12.6,null,null,null,2020]
["2020-11-29T05:15:00.000000Z","FREUT",0.3,0.0,86527.0,57.65,0.0,12.6,null,null,null,2020]
["2020-11-29T05:20:00.000000Z","FREUT",-0.18,0.0,86528.0,56.94,0.0,12.6,null,null,null,2020]
["2020-11-29T05:25:00.000000Z","FREUT",0.11,0.0,86520.0,53.99,0.0,12.6,null,null,null,2020]
["2020-11-29T05:30:00.000000Z","FREUT",0.49,0.0,86517.0,50.23,0.0,12.6,null,null,null,2020]
["2020-11-29T05:35:00.000000Z","FREUT",0.71,0.0,86515.0,51.26,0.0,12.46,null,null,null,2020]
["2020-11-29T05:40:00.000000Z","FREUT",0.78,0.0,86512.0,52.9,0.0,12.59,null,null,null,2020]
["2020-11-29T05:45:00.000000Z","FREUT",0.78,0.0,86526.0,56.25,0.0,12.59,null,null,null,2020]
["2020-11-29T05:50:00.000000Z","FREUT",0.68,0.0,86529.0,56.39,0.0,12.47,null,null,null,2020]
["2020-11-29T05:55:00.000000Z","FREUT",0.58,0.0,86544.0,53.45,0.0,12.58,null,null,null,2020]
["2020-11-29T06:00:00.000000Z","FREUT",0.24,0.0,86551.0,56.15,0.0,12.58,null,null,null,2020]
["2020-11-29T06:05:00.000000Z","FREUT",-0.44,0.0,86552.0,64.73,0.0,12.58,null,null,null,2020]
["2020-11-29T06:10:00.000000Z","FREUT",-1.0,0.0,86555.0,68.94,0.0,12.58,null,null,null,2020]
["2020-11-29T06:15:00.000000Z","FREUT",-1.13,0.0,86562.0,69.93,0.0,12.58,null,null,null,2020]
["2020-11-29T06:20:00.000000Z","FREUT",-1.27,0.0,86567.0,70.86,0.0,12.57,null,null,null,2020]
["2020-11-29T06:25:00.000000Z","FREUT",-1.51,0.0,86579.0,71.1,0.0,12.57,null,null,null,2020]
["2020-11-29T06:30:00.000000Z","FREUT",-1.8,0.0,86576.0,72.23,0.0,12.57,null,null,null,2020]
["2020-11-29T06:35:00.000000Z","FREUT",-2.05,0.0,86579.0,72.81,0.0,12.47,null,null,null,2020]
["2020-11-29T06:40:00.000000Z","FREUT",-2.17,0.0,86573.0,71.51,0.0,12.47,null,null,null,2020]
["2020-11-29T06:45:00.000000Z","FREUT",-2.05,0.0,86579.0,70.04,0.0,12.57,null,null,null,2020]
["2020-11-29T06:50:00.000000Z","FREUT",-2.41,0.0,86585.0,72.36,0.0,12.56,null,null,null,2020]
["2020-11-29T06:55:00.000000Z","FREUT",-2.67,0.0,86582.0,75.38,0.0,12.56,null,null,null,2020]
["2020-11-29T07:00:00.000000Z","FREUT",-2.35,0.0,86578.0,70.87,0.0,12.56,null,null,null,2020]
["2020-11-29T07:05:00.000000Z","FREUT",-1.72,0.0,86588.0,66.39,0.0,12.56,null,null,null,2020]
["2020-11-29T07:10:00.000000Z","FREUT",-1.9,0.0,86602.0,67.04,0.0,12.44,null,null,null,2020]
["2020-11-29T07:15:00.000000Z","FREUT",-2.04,0.0,86597.0,66.19,0.0,12.56,null,null,null,2020]
["2020-11-29T07:20:00.000000Z","FREUT",-1.78,0.0,86602.0,66.19,0.0,12.55,null,null,null,2020]
["2020-11-29T07:25:00.000000Z","FREUT",-1.66,0.0,86607.0,66.16,0.0,12.55,null,null,null,2020]
["2020-11-29T07:30:00.000000Z","FREUT",-1.53,0.0,86608.0,65.51,0.0,12.55,null,null,null,2020]
["2020-11-29T07:35:00.000000Z","FREUT",-1.47,0.0,86610.0,65.44,0.0,12.55,null,null,null,2020]
["2020-11-29T07:40:00.000000Z","FREUT",-1.49,0.0,86614.0,66.05,0.0,12.55,null,null,null,2020]
["2020-11-29T07:45:00.000000Z","FREUT",-2.03,0.0,86614.0,70.16,0.0,12.55,null,null,null,2020]
["2020-11-29T07:50:00.000000Z","FREUT",-2.27,0.0,86618.0,69.88,0.0,12.54,null,null,null,2020]
["2020-11-29T07:55:00.000000Z","FREUT",-1.89,0.0,86613.0,67.21,0.0,12.54,null,null,null,2020]
["2020-11-29T08:00:00.000000Z","FREUT",-1.67,0.0,86607.0,66.97,0.0,12.54,null,null,null,2020]
["2020-11-29T08:05:00.000000Z","FREUT",-1.69,0.0,86607.0,65.88,0.0,12.54,null,null,null,2020]
["2020-11-29T08:10:00.000000Z","FREUT",-1.89,0.0,86601.0,67.86,0.0,12.54,null,null,null,2020]
["2020-11-29T08:15:00.000000Z","FREUT",-1.67,0.0,86594.0,66.18,0.0,12.54,null,null,null,2020]
["2020-11-29T08:20:00.000000Z","FREUT",-1.41,0.0,86592.0,65.43,0.0,12.53,null,null,null,2020]
["2020-11-29T08:25:00.000000Z","FREUT",-1.33,0.0,86598.0,64.27,0.0,12.53,null,null,null,2020]
["2020-11-29T08:30:00.000000Z","FREUT",-0.98,0.0,86594.0,61.87,0.0,12.53,null,null,null,2020]
["2020-11-29T08:35:00.000000Z","FREUT",-0.84,0.0,86607.0,61.53,0.0,12.53,null,null,null,2020]
["2020-11-29T08:40:00.000000Z","FREUT",-0.89,0.0,86616.0,61.91,0.0,12.53,null,null,null,2020]
["2020-11-29T08:45:00.000000Z","FREUT",-1.16,0.0,86625.0,63.51,0.0,12.53,null,null,null,2020]
["2020-11-29T08:50:00.000000Z","FREUT",-1.07,0.0,86626.0,62.62,0.0,12.42,null,null,null,2020]
["2020-11-29T08:55:00.000000Z","FREUT",-1.18,0.0,86628.0,64.06,0.0,12.52,null,null,null,2020]
["2020-11-29T09:00:00.000000Z","FREUT",-1.36,0.0,86630.0,64.68,0.0,12.52,null,null,null,2020]
["2020-11-29T09:05:00.000000Z","FREUT",-1.84,0.0,86645.0,67.69,0.0,12.52,null,null,null,2020]
["2020-11-29T09:10:00.000000Z","FREUT",-1.88,0.0,86651.0,66.7,0.0,12.52,null,null,null,2020]
["2020-11-29T09:15:00.000000Z","FREUT",-1.78,0.0,86666.0,67.66,0.0,12.52,null,null,null,2020]
["2020-11-29T09:20:00.000000Z","FREUT",-2.09,0.0,86662.0,69.23,0.0,12.51,null,null,null,2020]
["2020-11-29T09:25:00.000000Z","FREUT",-2.02,0.0,86663.0,69.13,0.0,12.51,null,null,null,2020]
["2020-11-29T09:30:00.000000Z","FREUT",-1.98,0.0,86664.0,68.45,0.0,12.51,null,null,null,2020]
["2020-11-29T09:35:00.000000Z","FREUT",-2.17,0.0,86673.0,68.93,0.0,12.51,null,null,null,2020]
["2020-11-29T09:40:00.000000Z","FREUT",-2.47,0.0,86677.0,71.01,0.0,12.51,null,null,null,2020]
["2020-11-29T09:45:00.000000Z","FREUT",-2.38,0.0,86677.0,70.61,0.0,12.51,null,null,null,2020]
["2020-11-29T09:50:00.000000Z","FREUT",-2.06,0.0,86683.0,68.04,0.0,12.5,null,null,null,2020]
["2020-11-29T09:55:00.000000Z","FREUT",-1.98,0.0,86688.0,67.87,0.0,12.5,null,null,null,2020]
["2020-11-29T10:00:00.000000Z","FREUT",-1.88,0.0,86687.0,66.74,0.0,12.5,null,null,null,2020]
["2020-11-29T10:05:00.000000Z","FREUT",-1.72,0.0,86689.0,65.75,0.0,12.5,null,null,null,2020]
["2020-11-29T10:10:00.000000Z","FREUT",-1.58,0.0,86691.0,64.58,0.0,12.5,null,null,null,2020]
["2020-11-29T10:15:00.000000Z","FREUT",-1.39,0.0,86694.0,63.9,0.0,12.5,null,null,null,2020]
["2020-11-29T10:20:00.000000Z","FREUT",-1.36,0.0,86694.0,64.11,0.0,12.5,null,null,null,2020]
["2020-11-29T10:25:00.000000Z","FREUT",-1.38,0.0,86696.0,64.45,0.0,12.5,null,null,null,2020]
["2020-11-29T10:30:00.000000Z","FREUT",-1.5,0.0,86695.0,64.82,0.0,12.5,null,null,null,2020]
["2020-11-29T10:35:00.000000Z","FREUT",-1.45,0.0,86686.0,64.14,0.0,12.49,null,null,null,2020]
["2020-11-29T10:40:00.000000Z","FREUT",-1.52,0.0,86684.0,65.44,0.0,12.37,null,null,null,2020]
["2020-11-29T10:45:00.000000Z","FREUT",-1.65,0.0,86680.0,65.71,0.0,12.49,null,null,null,2020]
["2020-11-29T10:50:00.000000Z","FREUT",-1.72,0.0,86682.0,66.3,0.0,12.49,null,null,null,2020]
["2020-11-29T10:55:00.000000Z","FREUT",-1.53,0.0,86683.0,62.33,0.0,12.49,null,null,null,2020]
["2020-11-29T11:00:00.000000Z","FREUT",-1.11,0.0,86680.0,60.92,0.0,12.49,null,null,null,2020]
["2020-11-29T11:05:00.000000Z","FREUT",-1.03,0.0,86687.0,60.44,0.0,12.49,null,null,null,2020]
["2020-11-29T11:10:00.000000Z","FREUT",-1.14,0.0,86687.0,61.47,0.0,12.49,null,null,null,2020]
["2020-11-29T11:15:00.000000Z","FREUT",-1.4,0.0,86692.0,62.6,0.0,12.49,null,null,null,2020]
["2020-11-29T11:20:00.000000Z","FREUT",-1.42,0.0,86695.0,62.36,0.0,12.48,null,null,null,2020]
["2020-11-29T11:25:00.000000Z","FREUT",-1.3,0.0,86695.0,61.95,0.0,12.48,null,null,null,2020]
["2020-11-29T11:30:00.000000Z","FREUT",-1.27,0.0,86698.0,61.98,0.0,12.48,null,null,null,2020]
["2020-11-29T11:35:00.000000Z","FREUT",-1.26,0.0,86709.0,61.71,0.0,12.48,null,null,null,2020]
["2020-11-29T11:40:00.000000Z","FREUT",-1.07,0.0,86707.0,60.55,0.0,12.48,null,null,null,2020]
["2020-11-29T11:45:00.000000Z","FREUT",-1.27,0.0,86707.0,63.32,0.0,12.48,null,null,null,2020]
["2020-11-29T11:50:00.000000Z","FREUT",-1.27,0.0,86704.0,61.06,0.0,12.48,null,null,null,2020]
["2020-11-29T11:55:00.000000Z","FREUT",-1.01,0.0,86711.0,60.41,0.0,12.48,null,null,null,2020]
["2020-11-29T12:00:00.000000Z","FREUT",-1.09,0.0,86715.0,61.95,0.0,12.48,null,null,null,2020]
["2020-11-29T12:05:00.000000Z","FREUT",-1.33,0.0,86712.0,62.4,0.0,12.47,null,null,null,2020]
["2020-11-29T12:10:00.000000Z","FREUT",-1.17,0.0,86711.0,61.44,0.0,12.48,null,null,null,2020]
["2020-11-29T12:15:00.000000Z","FREUT",-1.43,0.0,86709.0,64.17,0.0,12.48,null,null,null,2020]
["2020-11-29T12:20:00.000000Z","FREUT",-2.15,0.0,86712.0,69.03,0.0,12.47,null,null,null,2020]
["2020-11-29T12:25:00.000000Z","FREUT",-2.37,0.0,86713.0,69.55,0.0,12.47,null,null,null,2020]
["2020-11-29T12:30:00.000000Z","FREUT",-2.38,0.0,86708.0,69.75,0.0,12.47,null,null,null,2020]
["2020-11-29T12:35:00.000000Z","FREUT",-2.44,0.0,86708.0,69.99,0.0,12.47,null,null,null,2020]
["2020-11-29T12:40:00.000000Z","FREUT",-2.89,0.0,86710.0,70.88,0.0,12.47,null,null,null,2020]
["2020-11-29T12:45:00.000000Z","FREUT",-2.85,0.0,86715.0,69.62,0.0,12.47,null,null,null,2020]
["2020-11-29T12:50:00.000000Z","FREUT",-2.79,0.0,86712.0,70.03,0.0,12.47,null,null,null,2020]
["2020-11-29T12:55:00.000000Z","FREUT",-2.8,0.0,86713.0,69.0,0.0,12.47,null,null,null,2020]
["2020-11-29T13:00:00.000000Z","FREUT",-2.86,0.0,86714.0,70.61,0.0,12.47,null,null,null,2020]
["2020-11-29T13:05:00.000000Z","FREUT",-2.87,0.0,86712.0,71.09,0.0,12.46,null,null,null,2020]
["2020-11-29T13:10:00.000000Z","FREUT",-2.79,0.0,86713.0,70.47,0.0,12.46,null,null,null,2020]
["2020-11-29T13:15:00.000000Z","FREUT",-2.72,0.0,86713.0,70.23,0.0,12.47,null,null,null,2020]
["2020-11-29T13:20:00.000000Z","FREUT",-2.81,0.0,86718.0,72.35,0.0,12.45,null,null,null,2020]
["2020-11-29T13:25:00.000000Z","FREUT",-3.0,0.0,86722.0,73.82,0.0,12.46,null,null,null,2020]
["2020-11-29T13:30:00.000000Z","FREUT",-3.15,0.0,86721.0,73.82,0.0,12.46,null,null,null,2020]
["2020-11-29T13:35:00.000000Z","FREUT",-3.32,0.0,86721.0,75.09,0.0,12.45,null,null,null,2020]
["2020-11-29T13:40:00.000000Z","FREUT",-3.27,0.0,86720.0,73.69,0.0,12.45,null,null,null,2020]
["2020-11-29T13:45:00.000000Z","FREUT",-3.32,0.0,86725.0,74.61,0.0,12.46,null,null,null,2020]
["2020-11-29T13:50:00.000000Z","FREUT",-3.38,0.0,86730.0,74.34,0.0,12.45,null,null,null,2020]
["2020-11-29T13:55:00.000000Z","FREUT",-3.21,0.0,86733.0,73.04,0.0,12.45,null,null,null,2020]
["2020-11-29T14:00:00.000000Z","FREUT",-3.3,0.0,86729.0,74.27,0.0,12.45,null,null,null,2020]
["2020-11-29T14:05:00.000000Z","FREUT",-3.51,0.0,86721.0,74.54,0.16,12.37,null,null,null,2020]
["2020-11-29T14:10:00.000000Z","FREUT",-3.57,0.0,86728.0,74.88,0.34,12.45,null,null,null,2020]
["2020-11-29T14:15:00.000000Z","FREUT",-3.69,0.0,86735.0,76.49,0.57,12.45,null,null,null,2020]
["2020-11-29T14:20:00.000000Z","FREUT",-3.78,0.0,86735.0,76.77,1.31,12.45,null,null,null,2020]
["2020-11-29T14:25:00.000000Z","FREUT",-3.89,0.0,86736.0,77.66,2.19,12.33,null,null,null,2020]
["2020-11-29T14:30:00.000000Z","FREUT",-3.92,0.0,86737.0,77.69,3.43,12.45,null,null,null,2020]
["2020-11-29T14:35:00.000000Z","FREUT",-4.06,0.0,86737.0,78.96,5.26,12.44,null,null,null,2020]
["2020-11-29T14:40:00.000000Z","FREUT",-4.12,0.0,86736.0,79.23,7.36,12.45,null,null,null,2020]
["2020-11-29T14:45:00.000000Z","FREUT",-4.12,0.0,86738.0,80.1,14.43,12.45,null,null,null,2020]
["2020-11-29T14:50:00.000000Z","FREUT",-4.01,0.0,86741.0,80.2,31.95,12.5,null,null,null,2020]
["2020-11-29T14:55:00.000000Z","FREUT",-4.03,0.0,86737.0,81.0,42.61,12.56,null,null,null,2020]
["2020-11-29T15:00:00.000000Z","FREUT",-4.0,0.0,86738.0,81.2,52.81,12.63,null,null,null,2020]
["2020-11-29T15:05:00.000000Z","FREUT",-4.04,0.0,86740.0,82.1,63.17,12.7,null,null,null,2020]
["2020-11-29T15:10:00.000000Z","FREUT",-4.01,0.0,86745.0,82.1,73.43,12.77,null,null,null,2020]
["2020-11-29T15:15:00.000000Z","FREUT",-3.94,0.0,86744.0,81.9,83.9,12.86,null,null,null,2020]
["2020-11-29T15:20:00.000000Z","FREUT",-3.86,0.0,86747.0,81.9,94.5,12.96,null,null,null,2020]
["2020-11-29T15:25:00.000000Z","FREUT",-3.79,0.0,86753.0,81.8,105.3,13.06,null,null,null,2020]
["2020-11-29T15:30:00.000000Z","FREUT",-3.79,0.0,86755.0,81.9,116.3,13.17,null,null,null,2020]
["2020-11-29T15:35:00.000000Z","FREUT",-3.68,0.0,86769.0,81.6,127.2,13.28,null,null,null,2020]
["2020-11-29T15:40:00.000000Z","FREUT",-3.66,0.0,86778.0,81.0,138.2,13.39,null,null,null,2020]
["2020-11-29T15:45:00.000000Z","FREUT",-3.56,0.0,86783.0,79.84,149.4,13.55,null,null,null,2020]
["2020-11-29T15:50:00.000000Z","FREUT",-3.42,0.0,86790.0,78.53,160.6,13.72,null,null,null,2020]
["2020-11-29T15:55:00.000000Z","FREUT",-3.35,0.0,86794.0,78.11,171.9,13.67,null,null,null,2020]
["2020-11-29T16:00:00.000000Z","FREUT",-3.34,0.0,86793.0,77.8,183.4,13.65,null,null,null,2020]
["2020-11-29T16:05:00.000000Z","FREUT",-3.14,0.0,86798.0,77.19,194.4,13.64,null,null,null,2020]
["2020-11-29T16:10:00.000000Z","FREUT",-2.97,0.0,86803.0,75.43,205.4,13.64,null,null,null,2020]
["2020-11-29T16:15:00.000000Z","FREUT",-2.82,0.0,86803.0,73.4,216.5,13.64,null,null,null,2020]
["2020-11-29T16:20:00.000000Z","FREUT",-2.82,0.0,86809.0,73.19,227.4,13.64,null,null,null,2020]
["2020-11-29T16:25:00.000000Z","FREUT",-2.84,0.0,86810.0,73.3,238.1,13.64,null,null,null,2020]
["2020-11-29T16:30:00.000000Z","FREUT",-2.67,0.0,86808.0,71.04,248.9,13.65,null,null,null,2020]
["2020-11-29T16:35:00.000000Z","FREUT",-2.59,0.0,86816.0,73.29,259.4,13.66,null,null,null,2020]
["2020-11-29T16:40:00.000000Z","FREUT",-2.54,0.0,86816.0,72.82,270.1,13.66,null,null,null,2020]
["2020-11-29T16:45:00.000000Z","FREUT",-2.58,0.0,86811.0,73.01,280.4,13.67,null,null,null,2020]
["2020-11-29T16:50:00.000000Z","FREUT",-2.24,0.0,86811.0,70.95,290.9,13.67,null,null,null,2020]
["2020-11-29T16:55:00.000000Z","FREUT",-2.11,0.0,86806.0,71.63,300.9,13.67,null,null,null,2020]
["2020-11-29T17:00:00.000000Z","FREUT",-2.23,0.0,86810.0,71.66,310.4,13.68,null,null,null,2020]
["2020-11-29T17:05:00.000000Z","FREUT",-2.53,0.0,86814.0,74.09,319.6,13.68,null,null,null,2020]
["2020-11-29T17:10:00.000000Z","FREUT",-2.7,0.0,86823.0,75.18,328.5,13.68,null,null,null,2020]
["2020-11-29T17:15:00.000000Z","FREUT",-2.59,0.0,86832.0,75.05,337.5,13.69,null,null,null,2020]
["2020-11-29T17:20:00.000000Z","FREUT",-2.48,0.0,86837.0,74.71,345.9,13.62,null,null,null,2020]
["2020-11-29T17:25:00.000000Z","FREUT",-2.61,0.0,86839.0,75.35,354.5,13.61,null,null,null,2020]
["2020-11-29T17:30:00.000000Z","FREUT",-2.69,0.0,86842.0,76.37,362.8,13.7,null,null,null,2020]
["2020-11-29T17:35:00.000000Z","FREUT",-2.62,0.0,86843.0,75.79,370.7,13.7,null,null,null,2020]
["2020-11-29T17:40:00.000000Z","FREUT",-2.65,0.0,86844.0,76.13,378.4,13.7,null,null,null,2020]
["2020-11-29T17:45:00.000000Z","FREUT",-2.61,0.0,86842.0,74.79,385.3,13.71,null,null,null,2020]
["2020-11-29T17:50:00.000000Z","FREUT",-2.46,0.0,86838.0,72.22,392.0,13.64,null,null,null,2020]
["2020-11-29T17:55:00.000000Z","FREUT",-2.11,0.0,86836.0,70.65,398.2,13.71,null,null,null,2020]
["2020-11-29T18:00:00.000000Z","FREUT",-1.77,0.0,86832.0,69.49,404.6,13.71,null,null,null,2020]
["2020-11-29T18:05:00.000000Z","FREUT",-1.63,0.0,86832.0,68.36,411.3,13.71,null,null,null,2020]
["2020-11-29T18:10:00.000000Z","FREUT",-1.57,0.0,86833.0,69.52,417.7,13.71,null,null,null,2020]
["2020-11-29T18:15:00.000000Z","FREUT",-1.55,0.0,86830.0,69.14,422.9,13.71,null,null,null,2020]
["2020-11-29T18:20:00.000000Z","FREUT",-1.48,0.0,86833.0,69.25,427.5,13.71,null,null,null,2020]
["2020-11-29T18:25:00.000000Z","FREUT",-1.33,0.0,86835.0,69.14,432.0,13.71,null,null,null,2020]
["2020-11-29T18:30:00.000000Z","FREUT",-1.39,0.0,86835.0,70.07,435.2,13.71,null,null,null,2020]
["2020-11-29T18:35:00.000000Z","FREUT",-1.4,0.0,86834.0,69.52,438.7,13.7,null,null,null,2020]
["2020-11-29T18:40:00.000000Z","FREUT",-1.24,0.0,86832.0,68.49,442.0,13.7,null,null,null,2020]
["2020-11-29T18:45:00.000000Z","FREUT",-0.91,0.0,86823.0,68.36,445.0,13.7,null,null,null,2020]
["2020-11-29T18:50:00.000000Z","FREUT",-0.66,0.0,86816.0,67.77,447.9,13.69,null,null,null,2020]
["2020-11-29T18:55:00.000000Z","FREUT",-0.58,0.0,86810.0,66.55,450.0,13.69,null,null,null,2020]
["2020-11-29T19:00:00.000000Z","FREUT",-0.46,0.0,86805.0,66.81,451.4,13.69,null,null,null,2020]
["2020-11-29T19:05:00.000000Z","FREUT",-0.34,0.0,86799.0,68.21,453.1,13.69,null,null,null,2020]
["2020-11-29T19:10:00.000000Z","FREUT",-0.24,0.0,86796.0,68.0,456.0,13.69,null,null,null,2020]
["2020-11-29T19:15:00.000000Z","FREUT",-0.15,0.0,86789.0,66.9,457.0,13.69,null,null,null,2020]
["2020-11-29T19:20:00.000000Z","FREUT",-0.11,0.0,86782.0,66.83,457.8,13.68,null,null,null,2020]
["2020-11-29T19:25:00.000000Z","FREUT",-0.04,0.0,86779.0,66.25,457.5,13.68,null,null,null,2020]
["2020-11-29T19:30:00.000000Z","FREUT",0.03,0.0,86778.0,65.5,457.4,13.68,null,null,null,2020]
["2020-11-29T19:35:00.000000Z","FREUT",0.19,0.0,86780.0,64.54,457.0,13.68,null,null,null,2020]
["2020-11-29T19:40:00.000000Z","FREUT",0.35,0.0,86780.0,64.92,456.0,13.68,null,null,null,2020]
["2020-11-29T19:45:00.000000Z","FREUT",0.33,0.0,86779.0,62.22,454.5,13.68,null,null,null,2020]
["2020-11-29T19:50:00.000000Z","FREUT",0.49,0.0,86776.0,62.25,452.6,13.6,null,null,null,2020]
["2020-11-29T19:55:00.000000Z","FREUT",0.56,0.0,86770.0,63.48,449.7,13.67,null,null,null,2020]
["2020-11-29T20:00:00.000000Z","FREUT",0.73,0.0,86772.0,60.71,447.3,13.67,null,null,null,2020]
["2020-11-29T20:05:00.000000Z","FREUT",0.88,0.0,86766.0,60.74,445.2,13.67,null,null,null,2020]
["2020-11-29T20:10:00.000000Z","FREUT",0.79,0.0,86761.0,63.61,440.8,13.67,null,null,null,2020]
["2020-11-29T20:15:00.000000Z","FREUT",0.92,0.0,86758.0,60.7,436.3,13.67,null,null,null,2020]
["2020-11-29T20:20:00.000000Z","FREUT",1.14,0.0,86757.0,57.59,433.1,13.65,null,null,null,2020]
["2020-11-29T20:25:00.000000Z","FREUT",1.33,0.0,86753.0,58.03,424.1,13.65,null,null,null,2020]
["2020-11-29T20:30:00.000000Z","FREUT",1.56,0.0,86753.0,58.37,320.1,13.65,null,null,null,2020]
["2020-11-29T20:35:00.000000Z","FREUT",1.71,0.0,86755.0,58.55,417.2,13.64,null,null,null,2020]
["2020-11-29T20:40:00.000000Z","FREUT",2.03,0.0,86754.0,57.01,411.4,13.64,null,null,null,2020]
["2020-11-29T20:45:00.000000Z","FREUT",1.88,0.0,86756.0,59.23,405.7,13.63,null,null,null,2020]
["2020-11-29T20:50:00.000000Z","FREUT",1.76,0.0,86755.0,60.18,399.7,13.62,null,null,null,2020]
["2020-11-29T20:55:00.000000Z","FREUT",1.97,0.0,86745.0,59.19,393.8,13.62,null,null,null,2020]
["2020-11-29T21:00:00.000000Z","FREUT",1.93,0.0,86740.0,58.82,387.2,13.62,null,null,null,2020]
["2020-11-29T21:05:00.000000Z","FREUT",2.03,0.0,86740.0,59.13,381.1,13.61,null,null,null,2020]
["2020-11-29T21:10:00.000000Z","FREUT",1.98,0.0,86739.0,59.81,373.5,13.61,null,null,null,2020]
["2020-11-29T21:15:00.000000Z","FREUT",1.91,0.0,86741.0,59.91,366.0,13.61,null,null,null,2020]
["2020-11-29T21:20:00.000000Z","FREUT",2.06,0.0,86738.0,57.76,358.3,13.61,null,null,null,2020]
["2020-11-29T21:25:00.000000Z","FREUT",2.34,0.0,86734.0,57.21,350.5,13.61,null,null,null,2020]
["2020-11-29T21:30:00.000000Z","FREUT",2.24,0.0,86732.0,57.14,342.4,13.61,null,null,null,2020]
["2020-11-29T21:35:00.000000Z","FREUT",2.34,0.0,86727.0,57.14,333.1,13.6,null,null,null,2020]
["2020-11-29T21:40:00.000000Z","FREUT",2.43,0.0,86719.0,54.67,324.0,13.6,null,null,null,2020]
["2020-11-29T21:45:00.000000Z","FREUT",2.52,0.0,86710.0,53.92,312.6,13.6,null,null,null,2020]
["2020-11-29T21:50:00.000000Z","FREUT",2.79,0.0,86701.0,52.59,303.3,13.59,null,null,null,2020]
["2020-11-29T21:55:00.000000Z","FREUT",3.03,0.0,86696.0,51.94,292.9,13.59,null,null,null,2020]
["2020-11-29T22:00:00.000000Z","FREUT",3.88,0.0,86690.0,47.3,282.1,13.59,null,null,null,2020]
["2020-11-29T22:05:00.000000Z","FREUT",4.03,0.0,86689.0,48.15,272.6,13.59,null,null,null,2020]
["2020-11-29T22:10:00.000000Z","FREUT",4.12,0.0,86686.0,47.47,263.2,13.59,null,null,null,2020]
["2020-11-29T22:15:00.000000Z","FREUT",3.96,0.0,86683.0,56.17,252.7,13.58,null,null,null,2020]
["2020-11-29T22:20:00.000000Z","FREUT",3.47,0.0,86678.0,57.57,241.6,13.48,null,null,null,2020]
["2020-11-29T22:25:00.000000Z","FREUT",2.74,0.0,86677.0,60.44,229.5,13.58,null,null,null,2020]
["2020-11-29T22:30:00.000000Z","FREUT",2.72,0.0,86679.0,60.27,219.2,13.58,null,null,null,2020]
["2020-11-29T22:35:00.000000Z","FREUT",2.75,0.0,86677.0,58.66,207.2,13.59,null,null,null,2020]
["2020-11-29T22:40:00.000000Z","FREUT",2.54,0.0,86674.0,59.96,197.0,13.52,null,null,null,2020]
["2020-11-29T22:45:00.000000Z","FREUT",2.64,0.0,86670.0,60.44,185.0,13.61,null,null,null,2020]
["2020-11-29T22:50:00.000000Z","FREUT",2.73,0.0,86671.0,60.31,174.8,13.61,null,null,null,2020]
["2020-11-29T22:55:00.000000Z","FREUT",2.87,0.0,86669.0,57.75,163.5,13.62,null,null,null,2020]
["2020-11-29T23:00:00.000000Z","FREUT",3.55,0.0,86668.0,51.34,152.2,13.63,null,null,null,2020]
["2020-11-29T23:05:00.000000Z","FREUT",4.02,0.0,86669.0,55.2,141.4,13.64,null,null,null,2020]
["2020-11-29T23:10:00.000000Z","FREUT",3.62,0.0,86672.0,56.05,130.3,13.64,null,null,null,2020]
["2020-11-29T23:15:00.000000Z","FREUT",3.52,0.0,86672.0,55.95,118.8,13.65,null,null,null,2020]
["2020-11-29T23:20:00.000000Z","FREUT",3.73,0.0,86669.0,52.19,108.0,13.66,null,null,null,2020]
["2020-11-29T23:25:00.000000Z","FREUT",3.79,0.0,86665.0,55.06,97.9,13.66,null,null,null,2020]
["2020-11-29T23:30:00.000000Z","FREUT",3.12,0.0,86661.0,56.33,88.5,13.67,null,null,null,2020]
["2020-11-29T23:35:00.000000Z","FREUT",2.58,0.0,86659.0,56.22,78.33,13.67,null,null,null,2020]
["2020-11-29T23:40:00.000000Z","FREUT",2.13,0.0,86655.0,56.16,68.74,13.68,null,null,null,2020]
["2020-11-29T23:45:00.000000Z","FREUT",1.84,0.0,86658.0,58.69,57.54,13.69,null,null,null,2020]
["2020-11-29T23:50:00.000000Z","FREUT",1.44,0.0,86660.0,62.01,25.68,12.98,null,null,null,2020]
["2020-11-29T23:55:00.000000Z","FREUT",1.17,0.0,86665.0,61.77,16.9,12.91,null,null,null,2020]
["2020-11-30T00:00:00.000000Z","FREUT",1.18,0.0,86668.0,62.39,8.31,12.82,null,null,null,2020]
["2020-11-30T00:05:00.000000Z","FREUT",1.12,0.0,86664.0,60.65,5.08,12.71,null,null,null,2020]
["2020-11-30T00:10:00.000000Z","FREUT",1.15,0.0,86659.0,59.84,3.13,12.79,null,null,null,2020]
["2020-11-30T00:15:00.000000Z","FREUT",1.12,0.0,86658.0,58.34,1.8,12.77,null,null,null,2020]
["2020-11-30T00:20:00.000000Z","FREUT",0.98,0.0,86657.0,52.47,0.85,12.76,null,null,null,2020]
["2020-11-30T00:25:00.000000Z","FREUT",1.19,0.0,86658.0,50.46,0.38,12.75,null,null,null,2020]
["2020-11-30T00:30:00.000000Z","FREUT",1.28,0.0,86658.0,51.11,0.34,12.75,null,null,null,2020]
["2020-11-30T00:35:00.000000Z","FREUT",1.14,0.0,86664.0,51.46,0.03,12.74,null,null,null,2020]
["2020-11-30T00:40:00.000000Z","FREUT",1.13,0.0,86662.0,52.49,0.0,12.74,null,null,null,2020]
["2020-11-30T00:45:00.000000Z","FREUT",1.19,0.0,86659.0,52.55,0.0,12.73,null,null,null,2020]
["2020-11-30T00:50:00.000000Z","FREUT",1.39,0.0,86656.0,50.61,0.0,12.72,null,null,null,2020]
["2020-11-30T00:55:00.000000Z","FREUT",1.61,0.0,86658.0,50.69,0.0,12.72,null,null,null,2020]
["2020-11-30T01:00:00.000000Z","FREUT",1.81,0.0,86660.0,50.59,0.0,12.72,null,null,null,2020]
["2020-11-30T01:05:00.000000Z","FREUT",1.79,0.0,86664.0,50.21,0.0,12.71,null,null,null,2020]
["2020-11-30T01:10:00.000000Z","FREUT",1.66,0.0,86669.0,50.62,0.0,12.71,null,null,null,2020]
["2020-11-30T01:15:00.000000Z","FREUT",1.6,0.0,86666.0,50.62,0.0,12.71,null,null,null,2020]
["2020-11-30T01:20:00.000000Z","FREUT",1.53,0.0,86663.0,50.59,0.0,12.7,null,null,null,2020]
["2020-11-30T01:25:00.000000Z","FREUT",1.53,0.0,86665.0,50.08,0.0,12.7,null,null,null,2020]
["2020-11-30T01:30:00.000000Z","FREUT",1.46,0.0,86665.0,50.97,0.0,12.7,null,null,null,2020]
["2020-11-30T01:35:00.000000Z","FREUT",1.48,0.0,86660.0,51.1,0.0,12.69,null,null,null,2020]
["2020-11-30T01:40:00.000000Z","FREUT",1.54,0.0,86661.0,51.65,0.0,12.69,null,null,null,2020]
["2020-11-30T01:45:00.000000Z","FREUT",1.52,0.0,86660.0,51.92,0.0,12.69,null,null,null,2020]
["2020-11-30T01:50:00.000000Z","FREUT",1.49,0.0,86658.0,52.64,0.0,12.68,null,null,null,2020]
["2020-11-30T01:55:00.000000Z","FREUT",1.54,0.0,86662.0,52.06,0.0,12.68,null,null,null,2020]
["2020-11-30T02:00:00.000000Z","FREUT",1.57,0.0,86666.0,52.33,0.0,12.68,null,null,null,2020]
["2020-11-30T02:05:00.000000Z","FREUT",1.64,0.0,86663.0,52.3,0.0,12.67,null,null,null,2020]
["2020-11-30T02:10:00.000000Z","FREUT",1.73,0.0,86660.0,51.51,0.0,12.67,null,null,null,2020]
["2020-11-30T02:15:00.000000Z","FREUT",1.69,0.0,86658.0,52.3,0.0,12.67,null,null,null,2020]
["2020-11-30T02:20:00.000000Z","FREUT",1.52,0.0,86655.0,53.19,0.0,12.66,null,null,null,2020]
["2020-11-30T02:25:00.000000Z","FREUT",1.29,0.0,86657.0,54.01,0.0,12.66,null,null,null,2020]
["2020-11-30T02:30:00.000000Z","FREUT",1.21,0.0,86661.0,54.32,0.0,12.66,null,null,null,2020]
["2020-11-30T02:35:00.000000Z","FREUT",1.24,0.0,86661.0,54.73,0.0,12.66,null,null,null,2020]
["2020-11-30T02:40:00.000000Z","FREUT",1.24,0.0,86658.0,54.97,0.0,12.66,null,null,null,2020]
["2020-11-30T02:45:00.000000Z","FREUT",1.23,0.0,86662.0,55.35,0.0,12.66,null,null,null,2020]
["2020-11-30T02:50:00.000000Z","FREUT",1.23,0.0,86664.0,55.32,0.0,12.65,null,null,null,2020]
["2020-11-30T02:55:00.000000Z","FREUT",1.23,0.0,86671.0,55.86,0.0,12.65,null,null,null,2020]
["2020-11-30T03:00:00.000000Z","FREUT",1.21,0.0,86678.0,55.63,0.0,12.65,null,null,null,2020]
["2020-11-30T03:05:00.000000Z","FREUT",1.19,0.0,86677.0,56.24,0.0,12.65,null,null,null,2020]
["2020-11-30T03:10:00.000000Z","FREUT",1.15,0.0,86676.0,56.21,0.0,12.64,null,null,null,2020]
["2020-11-30T03:15:00.000000Z","FREUT",1.19,0.0,86678.0,55.56,0.0,12.64,null,null,null,2020]
["2020-11-30T03:20:00.000000Z","FREUT",1.28,0.0,86679.0,54.98,0.0,12.55,null,null,null,2020]
["2020-11-30T03:25:00.000000Z","FREUT",1.28,0.0,86686.0,54.61,0.0,12.53,null,null,null,2020]
["2020-11-30T03:30:00.000000Z","FREUT",1.31,0.0,86684.0,57.21,0.0,12.64,null,null,null,2020]
["2020-11-30T03:35:00.000000Z","FREUT",1.18,0.0,86681.0,64.32,0.0,12.63,null,null,null,2020]
["2020-11-30T03:40:00.000000Z","FREUT",0.97,0.0,86680.0,65.04,0.0,12.63,null,null,null,2020]
["2020-11-30T03:45:00.000000Z","FREUT",0.85,0.0,86672.0,66.55,0.0,12.63,null,null,null,2020]
["2020-11-30T03:50:00.000000Z","FREUT",0.81,0.0,86667.0,65.69,0.0,12.63,null,null,null,2020]
["2020-11-30T03:55:00.000000Z","FREUT",0.84,0.0,86668.0,66.51,0.0,12.63,null,null,null,2020]
["2020-11-30T04:00:00.000000Z","FREUT",0.82,0.0,86673.0,67.61,0.0,12.63,null,null,null,2020]
["2020-11-30T04:05:00.000000Z","FREUT",0.74,0.0,86676.0,69.15,0.0,12.62,null,null,null,2020]
["2020-11-30T04:10:00.000000Z","FREUT",0.57,0.0,86678.0,70.72,0.0,12.62,null,null,null,2020]
["2020-11-30T04:15:00.000000Z","FREUT",0.31,0.0,86677.0,72.91,0.0,12.62,null,null,null,2020]
["2020-11-30T04:20:00.000000Z","FREUT",0.29,0.0,86675.0,73.39,0.0,12.62,null,null,null,2020]
["2020-11-30T04:25:00.000000Z","FREUT",0.23,0.0,86680.0,74.04,0.0,12.62,null,null,null,2020]
["2020-11-30T04:30:00.000000Z","FREUT",0.18,0.0,86682.0,74.89,0.0,12.62,null,null,null,2020]
["2020-11-30T04:35:00.000000Z","FREUT",0.17,0.0,86688.0,74.89,0.0,12.61,null,null,null,2020]
["2020-11-30T04:40:00.000000Z","FREUT",0.16,0.0,86687.0,75.17,0.0,12.61,null,null,null,2020]
["2020-11-30T04:45:00.000000Z","FREUT",0.34,0.0,86680.0,72.29,0.0,12.61,null,null,null,2020]
["2020-11-30T04:50:00.000000Z","FREUT",0.51,0.0,86678.0,68.8,0.0,12.61,null,null,null,2020]
["2020-11-30T04:55:00.000000Z","FREUT",0.64,0.0,86672.0,66.58,0.0,12.61,null,null,null,2020]
["2020-11-30T05:00:00.000000Z","FREUT",0.68,0.0,86667.0,66.72,0.0,12.61,null,null,null,2020]
["2020-11-30T05:05:00.000000Z","FREUT",0.69,0.0,86666.0,68.5,0.0,12.6,null,null,null,2020]
["2020-11-30T05:10:00.000000Z","FREUT",0.56,0.0,86669.0,69.56,0.0,12.6,null,null,null,2020]
["2020-11-30T05:15:00.000000Z","FREUT",0.54,0.0,86672.0,67.3,0.0,12.6,null,null,null,2020]
["2020-11-30T05:20:00.000000Z","FREUT",0.52,0.0,86672.0,70.04,0.0,12.6,null,null,null,2020]
["2020-11-30T05:25:00.000000Z","FREUT",0.44,0.0,86675.0,69.83,0.0,12.6,null,null,null,2020]
["2020-11-30T05:30:00.000000Z","FREUT",0.45,0.0,86676.0,70.14,0.0,12.6,null,null,null,2020]
["2020-11-30T05:35:00.000000Z","FREUT",0.36,0.0,86669.0,73.08,0.0,12.59,null,null,null,2020]
["2020-11-30T05:40:00.000000Z","FREUT",0.23,0.0,86670.0,71.1,0.0,12.59,null,null,null,2020]
["2020-11-30T05:45:00.000000Z","FREUT",0.23,0.0,86671.0,65.86,0.0,12.59,null,null,null,2020]
["2020-11-30T05:50:00.000000Z","FREUT",0.36,0.0,86666.0,65.38,0.0,12.58,null,null,null,2020]
["2020-11-30T05:55:00.000000Z","FREUT",0.38,0.0,86661.0,64.56,0.0,12.58,null,null,null,2020]
["2020-11-30T06:00:00.000000Z","FREUT",0.31,0.0,86658.0,66.85,0.0,12.58,null,null,null,2020]
["2020-11-30T06:05:00.000000Z","FREUT",0.19,0.0,86657.0,66.68,0.0,12.58,null,null,null,2020]
["2020-11-30T06:10:00.000000Z","FREUT",0.17,0.0,86659.0,64.56,0.0,12.58,null,null,null,2020]
["2020-11-30T06:15:00.000000Z","FREUT",0.17,0.0,86661.0,60.56,0.0,12.58,null,null,null,2020]
["2020-11-30T06:20:00.000000Z","FREUT",0.27,0.0,86660.0,59.64,0.0,12.57,null,null,null,2020]
["2020-11-30T06:25:00.000000Z","FREUT",0.28,0.0,86665.0,59.23,0.0,12.57,null,null,null,2020]
["2020-11-30T06:30:00.000000Z","FREUT",0.09,0.0,86666.0,59.98,0.0,12.57,null,null,null,2020]
["2020-11-30T06:35:00.000000Z","FREUT",0.22,0.0,86668.0,59.36,0.01,12.57,null,null,null,2020]
["2020-11-30T06:40:00.000000Z","FREUT",0.34,0.0,86671.0,61.28,0.0,12.57,null,null,null,2020]
["2020-11-30T06:45:00.000000Z","FREUT",0.34,0.0,86671.0,64.22,0.0,12.57,null,null,null,2020]
["2020-11-30T06:50:00.000000Z","FREUT",0.26,0.0,86679.0,60.91,0.0,12.45,null,null,null,2020]
["2020-11-30T06:55:00.000000Z","FREUT",0.2,0.0,86680.0,64.29,0.0,12.56,null,null,null,2020]
["2020-11-30T07:00:00.000000Z","FREUT",0.18,0.0,86677.0,67.68,0.0,12.56,null,null,null,2020]
["2020-11-30T07:05:00.000000Z","FREUT",0.1,0.0,86678.0,69.36,0.0,12.56,null,null,null,2020]
["2020-11-30T07:10:00.000000Z","FREUT",-0.02,0.0,86678.0,72.13,0.0,12.56,null,null,null,2020]
["2020-11-30T07:15:00.000000Z","FREUT",0.02,0.0,86670.0,74.62,0.0,12.56,null,null,null,2020]
["2020-11-30T07:20:00.000000Z","FREUT",0.07,0.0,86667.0,77.73,0.0,12.55,null,null,null,2020]
["2020-11-30T07:25:00.000000Z","FREUT",0.08,0.0,86661.0,78.76,0.0,12.55,null,null,null,2020]
["2020-11-30T07:30:00.000000Z","FREUT",-0.02,0.0,86659.0,79.92,0.0,12.55,null,null,null,2020]
["2020-11-30T07:35:00.000000Z","FREUT",-0.02,0.0,86650.0,80.8,0.0,12.55,null,null,null,2020]
["2020-11-30T07:40:00.000000Z","FREUT",-0.03,0.0,86645.0,81.2,0.0,12.55,null,null,null,2020]
["2020-11-30T07:45:00.000000Z","FREUT",-0.07,0.0,86642.0,82.0,0.0,12.55,null,null,null,2020]
["2020-11-30T07:50:00.000000Z","FREUT",0.01,0.0,86632.0,82.0,0.01,12.54,null,null,null,2020]
["2020-11-30T07:55:00.000000Z","FREUT",0.03,0.0,86632.0,81.8,0.0,12.43,null,null,null,2020]
["2020-11-30T08:00:00.000000Z","FREUT",-0.01,0.0,86629.0,82.2,0.0,12.54,null,null,null,2020]
["2020-11-30T08:05:00.000000Z","FREUT",-0.15,0.0,86628.0,82.0,0.0,12.54,null,null,null,2020]
["2020-11-30T08:10:00.000000Z","FREUT",-0.38,0.0,86631.0,82.8,0.0,12.53,null,null,null,2020]
["2020-11-30T08:15:00.000000Z","FREUT",-0.45,0.0,86624.0,82.9,0.0,12.54,null,null,null,2020]
["2020-11-30T08:20:00.000000Z","FREUT",-0.67,0.0,86621.0,80.2,0.01,12.53,null,null,null,2020]
["2020-11-30T08:25:00.000000Z","FREUT",-0.74,0.0,86621.0,80.6,0.0,12.53,null,null,null,2020]
["2020-11-30T08:30:00.000000Z","FREUT",-0.37,0.0,86621.0,80.4,0.0,12.53,null,null,null,2020]
["2020-11-30T08:35:00.000000Z","FREUT",-0.41,0.0,86617.0,80.8,0.0,12.53,null,null,null,2020]
["2020-11-30T08:40:00.000000Z","FREUT",-0.46,0.0,86611.0,80.5,0.0,12.53,null,null,null,2020]
["2020-11-30T08:45:00.000000Z","FREUT",-0.82,0.0,86608.0,76.88,0.0,12.53,null,null,null,2020]
["2020-11-30T08:50:00.000000Z","FREUT",-1.01,0.0,86614.0,76.71,0.0,12.52,null,null,null,2020]
["2020-11-30T08:55:00.000000Z","FREUT",-0.91,0.0,86611.0,77.88,0.0,12.52,null,null,null,2020]
["2020-11-30T09:00:00.000000Z","FREUT",-0.86,0.0,86609.0,79.15,0.0,12.52,null,null,null,2020]
["2020-11-30T09:05:00.000000Z","FREUT",-1.03,0.0,86604.0,80.3,0.0,12.41,null,null,null,2020]
["2020-11-30T09:10:00.000000Z","FREUT",-1.29,0.0,86606.0,81.2,0.0,12.52,null,null,null,2020]
["2020-11-30T09:15:00.000000Z","FREUT",-1.48,0.0,86611.0,81.1,0.0,12.52,null,null,null,2020]
["2020-11-30T09:20:00.000000Z","FREUT",-1.85,0.0,86612.0,80.5,0.0,12.52,null,null,null,2020]
["2020-11-30T09:25:00.000000Z","FREUT",-1.82,0.0,86610.0,76.49,0.0,12.52,null,null,null,2020]
["2020-11-30T09:30:00.000000Z","FREUT",-1.52,0.0,86607.0,71.22,0.0,12.52,null,null,null,2020]
["2020-11-30T09:35:00.000000Z","FREUT",-1.86,0.0,86603.0,76.94,0.0,12.51,null,null,null,2020]
["2020-11-30T09:40:00.000000Z","FREUT",-2.29,0.0,86608.0,78.92,0.0,12.5,null,null,null,2020]
["2020-11-30T09:45:00.000000Z","FREUT",-1.74,0.0,86611.0,77.35,0.0,12.51,null,null,null,2020]
["2020-11-30T09:50:00.000000Z","FREUT",-1.08,0.0,86609.0,76.94,0.0,12.5,null,null,null,2020]
["2020-11-30T09:55:00.000000Z","FREUT",-0.88,0.0,86610.0,73.48,0.0,12.39,null,null,null,2020]
["2020-11-30T10:00:00.000000Z","FREUT",-0.77,0.0,86615.0,77.14,0.0,12.5,null,null,null,2020]
["2020-11-30T10:05:00.000000Z","FREUT",-0.91,0.0,86620.0,79.57,0.0,12.5,null,null,null,2020]
["2020-11-30T10:10:00.000000Z","FREUT",-1.14,0.0,86616.0,81.3,0.0,12.5,null,null,null,2020]
["2020-11-30T10:15:00.000000Z","FREUT",-0.88,0.0,86608.0,82.3,0.0,12.5,null,null,null,2020]
["2020-11-30T10:20:00.000000Z","FREUT",-0.82,0.0,86605.0,83.4,0.0,12.5,null,null,null,2020]
["2020-11-30T10:25:00.000000Z","FREUT",-0.73,0.0,86603.0,83.5,0.0,12.5,null,null,null,2020]
["2020-11-30T10:30:00.000000Z","FREUT",-0.91,0.0,86600.0,84.7,0.0,12.5,null,null,null,2020]
["2020-11-30T10:35:00.000000Z","FREUT",-0.89,0.0,86593.0,84.7,0.0,12.49,null,null,null,2020]
["2020-11-30T10:40:00.000000Z","FREUT",-0.94,0.0,86595.0,85.4,0.0,12.49,null,null,null,2020]
["2020-11-30T10:45:00.000000Z","FREUT",-0.91,0.0,86590.0,85.9,0.0,12.5,null,null,null,2020]
["2020-11-30T10:50:00.000000Z","FREUT",-0.98,0.0,86580.0,83.5,0.0,12.38,null,null,null,2020]
["2020-11-30T10:55:00.000000Z","FREUT",-1.91,0.0,86573.0,83.8,0.0,12.38,null,null,null,2020]
["2020-11-30T11:00:00.000000Z","FREUT",-2.36,0.0,86572.0,82.4,0.0,12.49,null,null,null,2020]
["2020-11-30T11:05:00.000000Z","FREUT",-2.23,0.0,86559.0,80.7,0.0,12.49,null,null,null,2020]
["2020-11-30T11:10:00.000000Z","FREUT",-2.22,0.0,86559.0,78.92,0.0,12.49,null,null,null,2020]
["2020-11-30T11:15:00.000000Z","FREUT",-2.23,0.0,86559.0,77.38,0.0,12.49,null,null,null,2020]
["2020-11-30T11:20:00.000000Z","FREUT",-2.17,0.0,86553.0,75.88,0.0,12.37,null,null,null,2020]
["2020-11-30T11:25:00.000000Z","FREUT",-2.14,0.0,86546.0,74.68,0.0,12.48,null,null,null,2020]
["2020-11-30T11:30:00.000000Z","FREUT",-2.44,0.0,86545.0,77.69,0.0,12.49,null,null,null,2020]
["2020-11-30T11:35:00.000000Z","FREUT",-3.16,0.0,86562.0,81.3,0.0,12.48,null,null,null,2020]
["2020-11-30T11:40:00.000000Z","FREUT",-3.29,0.0,86560.0,82.0,0.0,12.48,null,null,null,2020]
["2020-11-30T11:45:00.000000Z","FREUT",-3.28,0.0,86548.0,81.8,0.0,12.48,null,null,null,2020]
["2020-11-30T11:50:00.000000Z","FREUT",-3.31,0.0,86547.0,82.4,0.0,12.48,null,null,null,2020]
["2020-11-30T11:55:00.000000Z","FREUT",-3.31,0.0,86541.0,81.9,0.0,12.48,null,null,null,2020]
["2020-11-30T12:00:00.000000Z","FREUT",-3.3,0.0,86544.0,81.7,0.0,12.48,null,null,null,2020]
["2020-11-30T12:05:00.000000Z","FREUT",-3.19,0.0,86533.0,81.3,0.0,12.47,null,null,null,2020]
["2020-11-30T12:10:00.000000Z","FREUT",-3.09,0.0,86530.0,80.6,0.0,12.47,null,null,null,2020]
["2020-11-30T12:15:00.000000Z","FREUT",-3.01,0.0,86531.0,79.09,0.0,12.48,null,null,null,2020]
["2020-11-30T12:20:00.000000Z","FREUT",-3.05,0.0,86515.0,79.57,0.0,12.47,null,null,null,2020]
["2020-11-30T12:25:00.000000Z","FREUT",-3.16,0.0,86511.0,80.1,0.0,12.47,null,null,null,2020]
["2020-11-30T12:30:00.000000Z","FREUT",-3.13,0.0,86508.0,79.85,0.0,12.47,null,null,null,2020]
["2020-11-30T12:35:00.000000Z","FREUT",-3.01,0.0,86502.0,78.31,0.0,12.35,null,null,null,2020]
["2020-11-30T12:40:00.000000Z","FREUT",-2.85,0.0,86502.0,76.63,0.0,12.47,null,null,null,2020]
["2020-11-30T12:45:00.000000Z","FREUT",-2.77,0.0,86502.0,76.05,0.0,12.47,null,null,null,2020]
["2020-11-30T12:50:00.000000Z","FREUT",-2.67,0.0,86493.0,75.36,0.0,12.37,null,null,null,2020]
["2020-11-30T12:55:00.000000Z","FREUT",-2.62,0.0,86491.0,75.19,0.0,12.47,null,null,null,2020]
["2020-11-30T13:00:00.000000Z","FREUT",-2.55,0.0,86491.0,75.23,0.0,12.47,null,null,null,2020]
["2020-11-30T13:05:00.000000Z","FREUT",-2.57,0.0,86487.0,74.99,0.0,12.47,null,null,null,2020]
["2020-11-30T13:10:00.000000Z","FREUT",-2.54,0.0,86490.0,74.58,0.0,12.47,null,null,null,2020]
["2020-11-30T13:15:00.000000Z","FREUT",-2.48,0.0,86497.0,74.68,0.0,12.47,null,null,null,2020]
["2020-11-30T13:20:00.000000Z","FREUT",-2.5,0.0,86499.0,74.41,0.0,12.46,null,null,null,2020]
["2020-11-30T13:25:00.000000Z","FREUT",-2.49,0.0,86498.0,73.82,0.0,12.46,null,null,null,2020]
["2020-11-30T13:30:00.000000Z","FREUT",-2.32,0.0,86491.0,73.45,0.0,12.46,null,null,null,2020]
["2020-11-30T13:35:00.000000Z","FREUT",-2.47,0.0,86488.0,73.79,0.0,12.45,null,null,null,2020]
["2020-11-30T13:40:00.000000Z","FREUT",-2.64,0.0,86489.0,75.06,0.0,12.45,null,null,null,2020]
["2020-11-30T13:45:00.000000Z","FREUT",-2.86,0.0,86490.0,77.35,0.0,12.46,null,null,null,2020]
["2020-11-30T13:50:00.000000Z","FREUT",-3.0,0.0,86485.0,78.72,0.0,12.45,null,null,null,2020]
["2020-11-30T13:55:00.000000Z","FREUT",-3.08,0.0,86485.0,79.2,0.0,12.35,null,null,null,2020]
["2020-11-30T14:00:00.000000Z","FREUT",-3.1,0.0,86485.0,79.37,0.0,12.45,null,null,null,2020]
["2020-11-30T14:05:00.000000Z","FREUT",-3.07,0.0,86482.0,78.99,0.08,12.36,null,null,null,2020]
["2020-11-30T14:10:00.000000Z","FREUT",-3.07,0.0,86484.0,78.75,0.34,12.35,null,null,null,2020]
["2020-11-30T14:15:00.000000Z","FREUT",-3.15,0.0,86482.0,78.24,0.48,12.45,null,null,null,2020]
["2020-11-30T14:20:00.000000Z","FREUT",-3.37,0.0,86481.0,79.26,1.05,12.45,null,null,null,2020]
["2020-11-30T14:25:00.000000Z","FREUT",-3.68,0.0,86480.0,80.3,1.89,12.45,null,null,null,2020]
["2020-11-30T14:30:00.000000Z","FREUT",-3.96,0.0,86474.0,81.4,2.85,12.45,null,null,null,2020]
["2020-11-30T14:35:00.000000Z","FREUT",-3.91,0.0,86475.0,80.9,4.44,12.45,null,null,null,2020]
["2020-11-30T14:40:00.000000Z","FREUT",-3.82,0.0,86471.0,80.9,6.38,12.45,null,null,null,2020]
["2020-11-30T14:45:00.000000Z","FREUT",-3.66,0.0,86457.0,80.2,10.12,12.46,null,null,null,2020]
["2020-11-30T14:50:00.000000Z","FREUT",-3.16,0.0,86455.0,78.99,24.63,12.37,null,null,null,2020]
["2020-11-30T14:55:00.000000Z","FREUT",-2.53,0.0,86449.0,75.75,30.97,12.51,null,null,null,2020]
["2020-11-30T15:00:00.000000Z","FREUT",-2.14,0.0,86463.0,71.77,46.0,12.57,null,null,null,2020]
["2020-11-30T15:05:00.000000Z","FREUT",-1.57,0.0,86472.0,62.09,55.68,12.63,null,null,null,2020]
["2020-11-30T15:10:00.000000Z","FREUT",-0.92,0.0,86481.0,58.94,65.75,12.7,null,null,null,2020]
["2020-11-30T15:15:00.000000Z","FREUT",-0.35,0.0,86483.0,62.91,75.9,12.78,null,null,null,2020]
["2020-11-30T15:20:00.000000Z","FREUT",-0.16,0.0,86493.0,69.24,87.2,12.86,null,null,null,2020]
["2020-11-30T15:25:00.000000Z","FREUT",-0.38,0.0,86494.0,73.58,98.9,12.96,null,null,null,2020]
["2020-11-30T15:30:00.000000Z","FREUT",-0.35,0.0,86491.0,74.47,109.4,13.07,null,null,null,2020]
["2020-11-30T15:35:00.000000Z","FREUT",-0.26,0.0,86500.0,73.72,120.9,13.17,null,null,null,2020]
["2020-11-30T15:40:00.000000Z","FREUT",-0.78,0.0,86511.0,76.48,131.6,13.28,null,null,null,2020]
["2020-11-30T15:45:00.000000Z","FREUT",-1.04,0.0,86506.0,77.74,142.2,13.38,null,null,null,2020]
["2020-11-30T15:50:00.000000Z","FREUT",-0.79,0.0,86504.0,76.74,153.2,13.5,null,null,null,2020]
["2020-11-30T15:55:00.000000Z","FREUT",-1.17,0.0,86512.0,75.92,163.1,13.68,null,null,null,2020]
["2020-11-30T16:00:00.000000Z","FREUT",-1.67,0.0,86508.0,77.38,174.6,13.63,null,null,null,2020]
["2020-11-30T16:05:00.000000Z","FREUT",-1.24,0.0,86497.0,76.79,186.4,13.6,null,null,null,2020]
["2020-11-30T16:10:00.000000Z","FREUT",-0.69,0.0,86500.0,75.96,198.7,13.59,null,null,null,2020]
["2020-11-30T16:15:00.000000Z","FREUT",-0.32,0.0,86511.0,74.46,209.8,13.59,null,null,null,2020]
["2020-11-30T16:20:00.000000Z","FREUT",0.07,0.0,86508.0,74.31,221.2,13.52,null,null,null,2020]
["2020-11-30T16:25:00.000000Z","FREUT",-0.56,0.0,86492.0,75.22,231.2,13.58,null,null,null,2020]
["2020-11-30T16:30:00.000000Z","FREUT",-1.89,0.0,86479.0,78.57,242.6,13.58,null,null,null,2020]
["2020-11-30T16:35:00.000000Z","FREUT",-2.61,0.0,86478.0,80.0,253.6,13.57,null,null,null,2020]
["2020-11-30T16:40:00.000000Z","FREUT",-2.73,0.0,86477.0,80.9,263.9,13.58,null,null,null,2020]
["2020-11-30T16:45:00.000000Z","FREUT",-2.6,0.0,86485.0,81.3,274.0,13.59,null,null,null,2020]
["2020-11-30T16:50:00.000000Z","FREUT",-2.28,0.0,86505.0,80.5,283.2,13.6,null,null,null,2020]
["2020-11-30T16:55:00.000000Z","FREUT",-1.54,0.0,86518.0,79.19,292.8,13.61,null,null,null,2020]
["2020-11-30T17:00:00.000000Z","FREUT",-0.91,0.0,86512.0,77.62,302.7,13.62,null,null,null,2020]
["2020-11-30T17:05:00.000000Z","FREUT",-0.67,0.0,86511.0,78.13,311.4,13.62,null,null,null,2020]
["2020-11-30T17:10:00.000000Z","FREUT",-0.22,0.0,86501.0,76.63,321.5,13.62,null,null,null,2020]
["2020-11-30T17:15:00.000000Z","FREUT",0.07,0.0,86508.0,77.52,330.4,13.61,null,null,null,2020]
["2020-11-30T17:20:00.000000Z","FREUT",0.08,0.0,86520.0,76.49,340.2,13.61,null,null,null,2020]
["2020-11-30T17:25:00.000000Z","FREUT",-0.04,0.0,86520.0,76.14,348.6,13.6,null,null,null,2020]
["2020-11-30T17:30:00.000000Z","FREUT",0.1,0.0,86508.0,76.37,358.3,13.6,null,null,null,2020]
["2020-11-30T17:35:00.000000Z","FREUT",0.42,0.0,86500.0,72.78,367.4,13.61,null,null,null,2020]
["2020-11-30T17:40:00.000000Z","FREUT",-0.45,0.0,86492.0,74.32,376.2,13.61,null,null,null,2020]
["2020-11-30T17:45:00.000000Z","FREUT",-0.8,0.0,86489.0,76.77,342.7,13.61,null,null,null,2020]
["2020-11-30T17:50:00.000000Z","FREUT",0.08,0.0,86485.0,73.46,354.9,13.61,null,null,null,2020]
["2020-11-30T17:55:00.000000Z","FREUT",0.11,0.0,86487.0,73.46,396.8,13.61,null,null,null,2020]
["2020-11-30T18:00:00.000000Z","FREUT",-0.06,0.0,86487.0,74.21,409.7,13.61,null,null,null,2020]
["2020-11-30T18:05:00.000000Z","FREUT",0.09,0.0,86482.0,74.11,415.2,13.61,null,null,null,2020]
["2020-11-30T18:10:00.000000Z","FREUT",-0.08,0.0,86477.0,73.8,414.4,13.61,null,null,null,2020]
["2020-11-30T18:15:00.000000Z","FREUT",-0.01,0.0,86475.0,73.49,419.0,13.62,null,null,null,2020]
["2020-11-30T18:20:00.000000Z","FREUT",0.06,0.0,86464.0,75.06,421.8,13.62,null,null,null,2020]
["2020-11-30T18:25:00.000000Z","FREUT",0.11,0.0,86453.0,72.71,427.2,13.62,null,null,null,2020]
["2020-11-30T18:30:00.000000Z","FREUT",0.17,0.0,86448.0,71.68,432.0,13.63,null,null,null,2020]
["2020-11-30T18:35:00.000000Z","FREUT",0.1,0.0,86438.0,73.32,436.5,13.62,null,null,null,2020]
["2020-11-30T18:40:00.000000Z","FREUT",0.02,0.0,86431.0,71.82,438.8,13.62,null,null,null,2020]
["2020-11-30T18:45:00.000000Z","FREUT",0.23,0.0,86430.0,71.03,442.5,13.63,null,null,null,2020]
["2020-11-30T18:50:00.000000Z","FREUT",0.64,0.0,86409.0,68.73,450.8,13.56,null,null,null,2020]
["2020-11-30T18:55:00.000000Z","FREUT",1.31,0.0,86396.0,66.54,456.8,13.62,null,null,null,2020]
["2020-11-30T19:00:00.000000Z","FREUT",1.94,0.0,86387.0,60.63,453.3,13.62,null,null,null,2020]
["2020-11-30T19:05:00.000000Z","FREUT",2.09,0.0,86376.0,62.75,443.7,13.56,null,null,null,2020]
["2020-11-30T19:10:00.000000Z","FREUT",1.96,0.0,86357.0,63.43,441.2,13.6,null,null,null,2020]
["2020-11-30T19:15:00.000000Z","FREUT",2.26,0.0,86355.0,62.37,450.9,13.6,null,null,null,2020]
["2020-11-30T19:20:00.000000Z","FREUT",1.76,0.0,86354.0,65.78,449.9,13.59,null,null,null,2020]
["2020-11-30T19:25:00.000000Z","FREUT",1.18,0.0,86337.0,67.63,449.4,13.59,null,null,null,2020]
["2020-11-30T19:30:00.000000Z","FREUT",1.04,0.0,86318.0,67.8,449.9,13.59,null,null,null,2020]
["2020-11-30T19:35:00.000000Z","FREUT",1.24,0.0,86301.0,66.16,448.9,13.59,null,null,null,2020]
["2020-11-30T19:40:00.000000Z","FREUT",1.46,0.0,86288.0,64.55,447.9,13.59,null,null,null,2020]
["2020-11-30T19:45:00.000000Z","FREUT",1.74,0.0,86270.0,61.0,447.1,13.59,null,null,null,2020]
["2020-11-30T19:50:00.000000Z","FREUT",1.83,0.0,86254.0,61.06,444.9,13.6,null,null,null,2020]
["2020-11-30T19:55:00.000000Z","FREUT",2.12,0.0,86249.0,59.05,442.8,13.6,null,null,null,2020]
["2020-11-30T20:00:00.000000Z","FREUT",2.25,0.0,86244.0,62.02,440.0,13.6,null,null,null,2020]
["2020-11-30T20:05:00.000000Z","FREUT",2.64,0.0,86231.0,56.76,437.2,13.59,null,null,null,2020]
["2020-11-30T20:10:00.000000Z","FREUT",3.01,0.0,86223.0,52.63,433.7,13.59,null,null,null,2020]
["2020-11-30T20:15:00.000000Z","FREUT",3.05,0.0,86203.0,55.59,430.1,13.59,null,null,null,2020]
["2020-11-30T20:20:00.000000Z","FREUT",3.01,0.0,86198.0,55.18,426.3,13.59,null,null,null,2020]
["2020-11-30T20:25:00.000000Z","FREUT",3.01,0.0,86181.0,52.38,421.2,13.59,null,null,null,2020]
["2020-11-30T20:30:00.000000Z","FREUT",3.29,0.0,86166.0,48.28,315.3,13.59,null,null,null,2020]
["2020-11-30T20:35:00.000000Z","FREUT",3.48,0.0,86159.0,51.46,411.1,13.58,null,null,null,2020]
["2020-11-30T20:40:00.000000Z","FREUT",3.25,0.0,86166.0,50.74,407.4,13.58,null,null,null,2020]
["2020-11-30T20:45:00.000000Z","FREUT",2.91,0.0,86170.0,52.24,401.2,13.58,null,null,null,2020]
["2020-11-30T20:50:00.000000Z","FREUT",2.71,0.0,86150.0,49.17,395.4,13.58,null,null,null,2020]
["2020-11-30T20:55:00.000000Z","FREUT",2.52,0.0,86136.0,56.51,388.7,13.58,null,null,null,2020]
["2020-11-30T21:00:00.000000Z","FREUT",2.36,0.0,86131.0,60.27,381.9,13.58,null,null,null,2020]
["2020-11-30T21:05:00.000000Z","FREUT",2.27,0.0,86120.0,57.67,375.2,13.58,null,null,null,2020]
["2020-11-30T21:10:00.000000Z","FREUT",2.26,0.0,86113.0,61.5,367.9,13.58,null,null,null,2020]
["2020-11-30T21:15:00.000000Z","FREUT",2.4,0.0,86114.0,59.58,360.3,13.59,null,null,null,2020]
["2020-11-30T21:20:00.000000Z","FREUT",2.46,0.0,86103.0,58.66,352.0,13.6,null,null,null,2020]
["2020-11-30T21:25:00.000000Z","FREUT",2.78,0.0,86088.0,56.92,344.2,13.6,null,null,null,2020]
["2020-11-30T21:30:00.000000Z","FREUT",2.74,0.0,86088.0,59.11,335.7,13.61,null,null,null,2020]
["2020-11-30T21:35:00.000000Z","FREUT",2.87,0.0,86089.0,58.09,331.6,13.55,null,null,null,2020]
["2020-11-30T21:40:00.000000Z","FREUT",3.11,0.0,86071.0,54.61,324.3,13.54,null,null,null,2020]
["2020-11-30T21:45:00.000000Z","FREUT",3.27,0.0,86055.0,56.7,316.2,13.62,null,null,null,2020]
["2020-11-30T21:50:00.000000Z","FREUT",3.34,0.0,86054.0,53.8,313.1,13.62,null,null,null,2020]
["2020-11-30T21:55:00.000000Z","FREUT",3.38,0.0,86060.0,56.26,294.6,13.62,null,null,null,2020]
["2020-11-30T22:00:00.000000Z","FREUT",3.32,0.0,86049.0,53.49,263.4,13.62,null,null,null,2020]
["2020-11-30T22:05:00.000000Z","FREUT",3.71,0.0,86048.0,45.57,280.5,13.62,null,null,null,2020]
["2020-11-30T22:10:00.000000Z","FREUT",4.01,0.0,86051.0,47.07,269.2,13.62,null,null,null,2020]
["2020-11-30T22:15:00.000000Z","FREUT",4.12,0.0,86056.0,49.22,226.7,13.61,null,null,null,2020]
["2020-11-30T22:20:00.000000Z","FREUT",3.96,0.0,86067.0,54.28,164.3,13.61,null,null,null,2020]
["2020-11-30T22:25:00.000000Z","FREUT",3.22,0.0,86066.0,56.8,249.8,13.61,null,null,null,2020]
["2020-11-30T22:30:00.000000Z","FREUT",3.01,0.0,86056.0,56.67,231.5,13.61,null,null,null,2020]
["2020-11-30T22:35:00.000000Z","FREUT",3.19,0.0,86046.0,55.81,210.7,13.61,null,null,null,2020]
["2020-11-30T22:40:00.000000Z","FREUT",3.14,0.0,86030.0,57.48,182.3,13.57,null,null,null,2020]
["2020-11-30T22:45:00.000000Z","FREUT",2.39,0.0,86015.0,60.04,106.1,13.61,null,null,null,2020]
["2020-11-30T22:50:00.000000Z","FREUT",1.83,0.0,86011.0,61.62,68.75,13.62,null,null,null,2020]
["2020-11-30T22:55:00.000000Z","FREUT",1.67,0.0,86017.0,61.24,65.55,13.61,null,null,null,2020]
["2020-11-30T23:00:00.000000Z","FREUT",1.63,0.0,86020.0,60.42,60.87,13.33,null,null,null,2020]
["2020-11-30T23:05:00.000000Z","FREUT",1.73,0.0,86001.0,56.29,54.22,13.01,null,null,null,2020]
["2020-11-30T23:10:00.000000Z","FREUT",2.25,0.0,85986.0,45.91,51.87,12.92,null,null,null,2020]
["2020-11-30T23:15:00.000000Z","FREUT",2.59,0.0,85988.0,42.81,48.6,12.87,null,null,null,2020]
["2020-11-30T23:20:00.000000Z","FREUT",2.71,0.0,85990.0,39.84,42.95,12.84,null,null,null,2020]
["2020-11-30T23:25:00.000000Z","FREUT",2.82,0.0,85997.0,39.78,41.72,12.83,null,null,null,2020]
["2020-11-30T23:30:00.000000Z","FREUT",2.93,0.0,86009.0,34.01,38.33,12.82,null,null,null,2020]
["2020-11-30T23:35:00.000000Z","FREUT",3.26,0.0,86010.0,31.93,35.68,12.72,null,null,null,2020]
["2020-11-30T23:40:00.000000Z","FREUT",3.42,0.0,86002.0,32.24,27.81,12.82,null,null,null,2020]
["2020-11-30T23:45:00.000000Z","FREUT",3.37,0.0,85981.0,32.48,17.38,12.79,null,null,null,2020]
["2020-11-30T23:50:00.000000Z","FREUT",3.35,0.0,85976.0,33.61,11.63,12.77,null,null,null,2020]
["2020-11-30T23:55:00.000000Z","FREUT",3.49,0.0,85970.0,35.86,7.43,12.76,null,null,null,2020]
["2020-12-01T00:00:00.000000Z","FREUT",3.61,0.0,85967.0,34.97,5.14,12.75,null,null,null,2020]
["2020-12-01T00:05:00.000000Z","FREUT",3.56,0.0,85953.0,37.37,3.32,12.62,null,null,null,2020]
["2020-12-01T00:10:00.000000Z","FREUT",3.52,0.0,85934.0,36.72,2.19,12.74,null,null,null,2020]
["2020-12-01T00:15:00.000000Z","FREUT",3.21,0.0,85923.0,38.87,1.69,12.73,null,null,null,2020]
["2020-12-01T00:20:00.000000Z","FREUT",2.4,0.0,85912.0,58.19,0.84,12.72,null,null,null,2020]
["2020-12-01T00:25:00.000000Z","FREUT",1.89,0.0,85909.0,58.84,0.43,12.72,null,null,null,2020]
["2020-12-01T00:30:00.000000Z","FREUT",1.79,0.0,85893.0,60.79,0.34,12.72,null,null,null,2020]
["2020-12-01T00:35:00.000000Z","FREUT",2.06,0.0,85877.0,58.61,0.18,12.71,null,null,null,2020]
["2020-12-01T00:40:00.000000Z","FREUT",1.73,0.0,85873.0,65.27,0.02,12.71,null,null,null,2020]
["2020-12-01T00:45:00.000000Z","FREUT",1.49,0.0,85863.0,64.93,0.0,12.71,null,null,null,2020]
["2020-12-01T00:50:00.000000Z","FREUT",1.68,0.0,85861.0,60.52,0.0,12.7,null,null,null,2020]
["2020-12-01T00:55:00.000000Z","FREUT",1.82,0.0,85857.0,64.83,0.0,12.7,null,null,null,2020]
["2020-12-01T01:00:00.000000Z","FREUT",1.62,0.0,85853.0,69.69,0.0,12.7,null,null,null,2020]
["2020-12-01T01:05:00.000000Z","FREUT",1.01,0.0,85849.0,73.36,0.0,12.69,null,null,null,2020]
["2020-12-01T01:10:00.000000Z","FREUT",0.61,0.0,85849.0,71.96,0.0,12.69,null,null,null,2020]
["2020-12-01T01:15:00.000000Z","FREUT",0.49,0.0,85850.0,71.45,0.0,12.69,null,null,null,2020]
["2020-12-01T01:20:00.000000Z","FREUT",0.36,0.0,85848.0,70.29,0.0,12.68,null,null,null,2020]
["2020-12-01T01:25:00.000000Z","FREUT",0.05,0.0,85856.0,66.08,0.0,12.68,null,null,null,2020]
["2020-12-01T01:30:00.000000Z","FREUT",0.17,0.0,85843.0,60.3,0.0,12.68,null,null,null,2020]
["2020-12-01T01:35:00.000000Z","FREUT",0.37,0.0,85837.0,55.92,0.0,12.67,null,null,null,2020]
["2020-12-01T01:40:00.000000Z","FREUT",0.67,0.0,85832.0,54.45,0.0,12.67,null,null,null,2020]
["2020-12-01T01:45:00.000000Z","FREUT",0.78,0.0,85833.0,53.09,0.0,12.67,null,null,null,2020]
["2020-12-01T01:50:00.000000Z","FREUT",0.92,0.0,85831.0,51.89,0.0,12.67,null,null,null,2020]
["2020-12-01T01:55:00.000000Z","FREUT",0.96,0.0,85834.0,50.59,0.0,12.67,null,null,null,2020]
["2020-12-01T02:00:00.000000Z","FREUT",0.98,0.0,85836.0,49.29,0.0,12.66,null,null,null,2020]
["2020-12-01T02:05:00.000000Z","FREUT",1.37,0.0,85844.0,47.48,0.0,12.66,null,null,null,2020]
["2020-12-01T02:10:00.000000Z","FREUT",1.58,0.0,85855.0,44.64,0.0,12.66,null,null,null,2020]
["2020-12-01T02:15:00.000000Z","FREUT",1.98,0.0,85861.0,42.79,0.0,12.66,null,null,null,2020]
["2020-12-01T02:20:00.000000Z","FREUT",2.07,0.0,85847.0,41.77,0.0,12.52,null,null,null,2020]
["2020-12-01T02:25:00.000000Z","FREUT",2.33,0.0,85844.0,41.43,0.0,12.65,null,null,null,2020]
["2020-12-01T02:30:00.000000Z","FREUT",2.36,0.0,85834.0,40.84,0.0,12.65,null,null,null,2020]
["2020-12-01T02:35:00.000000Z","FREUT",2.31,0.0,85829.0,40.81,0.0,12.64,null,null,null,2020]
["2020-12-01T02:40:00.000000Z","FREUT",2.47,0.0,85839.0,40.23,0.0,12.64,null,null,null,2020]
["2020-12-01T02:45:00.000000Z","FREUT",2.67,0.0,85843.0,39.51,0.0,12.64,null,null,null,2020]
["2020-12-01T02:50:00.000000Z","FREUT",2.86,0.0,85831.0,38.18,0.0,12.54,null,null,null,2020]
["2020-12-01T02:55:00.000000Z","FREUT",2.92,0.0,85824.0,38.25,0.0,12.64,null,null,null,2020]
["2020-12-01T03:00:00.000000Z","FREUT",2.83,0.0,85831.0,39.44,0.0,12.64,null,null,null,2020]
["2020-12-01T03:05:00.000000Z","FREUT",2.63,0.0,85843.0,39.89,0.0,12.63,null,null,null,2020]
["2020-12-01T03:10:00.000000Z","FREUT",2.98,0.0,85844.0,39.13,0.0,12.63,null,null,null,2020]
["2020-12-01T03:15:00.000000Z","FREUT",3.27,0.0,85848.0,37.94,0.0,12.63,null,null,null,2020]
["2020-12-01T03:20:00.000000Z","FREUT",3.51,0.0,85853.0,37.15,0.0,12.62,null,null,null,2020]
["2020-12-01T03:25:00.000000Z","FREUT",3.33,0.0,85857.0,40.06,0.0,12.62,null,null,null,2020]
["2020-12-01T03:30:00.000000Z","FREUT",2.23,0.0,85860.0,52.85,0.0,12.62,null,null,null,2020]
["2020-12-01T03:35:00.000000Z","FREUT",1.54,0.0,85867.0,57.46,0.0,12.62,null,null,null,2020]
["2020-12-01T03:40:00.000000Z","FREUT",0.34,0.0,85883.0,67.45,0.0,12.62,null,null,null,2020]
["2020-12-01T03:45:00.000000Z","FREUT",-0.54,0.0,85897.0,72.54,0.0,12.62,null,null,null,2020]
["2020-12-01T03:50:00.000000Z","FREUT",-0.91,0.0,85918.0,74.66,0.0,12.61,null,null,null,2020]
["2020-12-01T03:55:00.000000Z","FREUT",-0.75,0.0,85934.0,69.23,0.0,12.61,null,null,null,2020]
["2020-12-01T04:00:00.000000Z","FREUT",-0.44,0.0,85950.0,68.64,0.0,12.61,null,null,null,2020]
["2020-12-01T04:05:00.000000Z","FREUT",-0.21,0.0,85947.0,66.52,0.0,12.61,null,null,null,2020]
["2020-12-01T04:10:00.000000Z","FREUT",-0.34,0.0,85949.0,66.22,0.0,12.61,null,null,null,2020]
["2020-12-01T04:15:00.000000Z","FREUT",-0.27,0.0,85944.0,63.72,0.0,12.61,null,null,null,2020]
["2020-12-01T04:20:00.000000Z","FREUT",-0.31,0.0,85950.0,63.69,0.0,12.6,null,null,null,2020]
["2020-12-01T04:25:00.000000Z","FREUT",-0.16,0.0,85955.0,61.94,0.0,12.6,null,null,null,2020]
["2020-12-01T04:30:00.000000Z","FREUT",-0.07,0.0,85971.0,61.16,0.0,12.6,null,null,null,2020]
["2020-12-01T04:35:00.000000Z","FREUT",0.04,0.0,85985.0,58.76,0.0,12.6,null,null,null,2020]
["2020-12-01T04:40:00.000000Z","FREUT",0.01,0.0,85990.0,61.33,0.0,12.6,null,null,null,2020]
["2020-12-01T04:45:00.000000Z","FREUT",-0.24,0.0,85996.0,66.93,0.0,12.6,null,null,null,2020]
["2020-12-01T04:50:00.000000Z","FREUT",-0.12,0.0,86001.0,57.94,0.0,12.59,null,null,null,2020]
["2020-12-01T04:55:00.000000Z","FREUT",-0.05,0.0,86017.0,63.86,0.0,12.59,null,null,null,2020]
["2020-12-01T05:00:00.000000Z","FREUT",-0.25,0.0,86015.0,60.57,0.0,12.59,null,null,null,2020]
["2020-12-01T05:05:00.000000Z","FREUT",-0.16,0.0,86011.0,60.34,0.0,12.59,null,null,null,2020]
["2020-12-01T05:10:00.000000Z","FREUT",-0.26,0.0,86021.0,60.34,0.0,12.59,null,null,null,2020]
["2020-12-01T05:15:00.000000Z","FREUT",-0.26,0.0,86051.0,63.79,0.0,12.59,null,null,null,2020]
["2020-12-01T05:20:00.000000Z","FREUT",-0.48,0.0,86072.0,67.65,0.01,12.58,null,null,null,2020]
["2020-12-01T05:25:00.000000Z","FREUT",-0.79,0.0,86068.0,68.44,0.0,12.58,null,null,null,2020]
["2020-12-01T05:30:00.000000Z","FREUT",-0.92,0.0,86064.0,67.14,0.0,12.58,null,null,null,2020]
["2020-12-01T05:35:00.000000Z","FREUT",-0.66,0.0,86068.0,64.95,0.0,12.57,null,null,null,2020]
["2020-12-01T05:40:00.000000Z","FREUT",-0.07,0.0,86087.0,61.77,0.0,12.57,null,null,null,2020]
["2020-12-01T05:45:00.000000Z","FREUT",-0.37,0.0,86101.0,65.5,0.0,12.57,null,null,null,2020]
["2020-12-01T05:50:00.000000Z","FREUT",-0.69,0.0,86101.0,63.31,0.0,12.57,null,null,null,2020]
["2020-12-01T05:55:00.000000Z","FREUT",-0.19,0.0,86098.0,58.42,0.0,12.57,null,null,null,2020]
["2020-12-01T06:00:00.000000Z","FREUT",0.09,0.0,86113.0,59.55,0.0,12.57,null,null,null,2020]
["2020-12-01T06:05:00.000000Z","FREUT",0.36,0.0,86120.0,60.68,0.0,12.56,null,null,null,2020]
["2020-12-01T06:10:00.000000Z","FREUT",0.51,0.0,86125.0,60.17,0.0,12.56,null,null,null,2020]
["2020-12-01T06:15:00.000000Z","FREUT",0.69,0.0,86125.0,58.42,0.0,12.56,null,null,null,2020]
["2020-12-01T06:20:00.000000Z","FREUT",0.95,0.0,86122.0,57.94,0.0,12.56,null,null,null,2020]
["2020-12-01T06:25:00.000000Z","FREUT",1.04,0.0,86123.0,57.57,0.0,12.56,null,null,null,2020]
["2020-12-01T06:30:00.000000Z","FREUT",0.73,0.0,86142.0,61.77,0.0,12.56,null,null,null,2020]
["2020-12-01T06:35:00.000000Z","FREUT",0.94,0.0,86147.0,60.78,0.0,12.55,null,null,null,2020]
["2020-12-01T06:40:00.000000Z","FREUT",1.46,0.0,86159.0,53.22,0.0,12.55,null,null,null,2020]
["2020-12-01T06:45:00.000000Z","FREUT",2.18,0.0,86160.0,54.8,0.0,12.55,null,null,null,2020]
["2020-12-01T06:50:00.000000Z","FREUT",1.51,0.0,86172.0,60.78,0.01,12.5,null,null,null,2020]
["2020-12-01T06:55:00.000000Z","FREUT",1.51,0.0,86201.0,58.56,0.0,12.45,null,null,null,2020]
["2020-12-01T07:00:00.000000Z","FREUT",1.79,0.0,86221.0,56.98,0.0,12.55,null,null,null,2020]
["2020-12-01T07:05:00.000000Z","FREUT",1.93,0.0,86222.0,56.3,0.0,12.55,null,null,null,2020]
["2020-12-01T07:10:00.000000Z","FREUT",1.96,0.0,86230.0,57.87,0.0,12.55,null,null,null,2020]
["2020-12-01T07:15:00.000000Z","FREUT",2.03,0.0,86244.0,57.6,0.0,12.55,null,null,null,2020]
["2020-12-01T07:20:00.000000Z","FREUT",1.75,0.0,86238.0,57.91,0.0,12.43,null,null,null,2020]
["2020-12-01T07:25:00.000000Z","FREUT",1.88,0.0,86254.0,57.8,0.0,12.54,null,null,null,2020]
["2020-12-01T07:30:00.000000Z","FREUT",2.13,0.0,86253.0,57.36,0.0,12.54,null,null,null,2020]
["2020-12-01T07:35:00.000000Z","FREUT",2.27,0.0,86250.0,56.44,0.0,12.54,null,null,null,2020]
["2020-12-01T07:40:00.000000Z","FREUT",2.24,0.0,86264.0,56.54,0.0,12.54,null,null,null,2020]
["2020-12-01T07:45:00.000000Z","FREUT",2.23,0.0,86277.0,57.83,0.0,12.54,null,null,null,2020]
["2020-12-01T07:50:00.000000Z","FREUT",2.02,0.0,86270.0,55.88,0.0,12.53,null,null,null,2020]
["2020-12-01T07:55:00.000000Z","FREUT",1.87,0.0,86262.0,57.68,0.0,12.53,null,null,null,2020]
["2020-12-01T08:00:00.000000Z","FREUT",1.86,0.0,86244.0,53.85,0.0,12.53,null,null,null,2020]
["2020-12-01T08:05:00.000000Z","FREUT",1.84,0.0,86237.0,59.32,0.0,12.53,null,null,null,2020]
["2020-12-01T08:10:00.000000Z","FREUT",1.59,0.0,86241.0,59.05,0.0,12.52,null,null,null,2020]
["2020-12-01T08:15:00.000000Z","FREUT",1.54,0.0,86274.0,58.3,0.0,12.53,null,null,null,2020]
["2020-12-01T08:20:00.000000Z","FREUT",1.5,0.0,86282.0,54.54,0.0,12.52,null,null,null,2020]
["2020-12-01T08:25:00.000000Z","FREUT",1.32,0.0,86283.0,53.55,0.0,12.52,null,null,null,2020]
["2020-12-01T08:30:00.000000Z","FREUT",1.18,0.0,86275.0,54.24,0.0,12.52,null,null,null,2020]
["2020-12-01T08:35:00.000000Z","FREUT",1.06,0.0,86273.0,54.52,0.0,12.41,null,null,null,2020]
["2020-12-01T08:40:00.000000Z","FREUT",1.13,0.0,86277.0,54.25,0.0,12.52,null,null,null,2020]
["2020-12-01T08:45:00.000000Z","FREUT",1.07,0.0,86278.0,53.67,0.0,12.52,null,null,null,2020]
["2020-12-01T08:50:00.000000Z","FREUT",1.64,0.0,86286.0,50.42,0.0,12.51,null,null,null,2020]
["2020-12-01T08:55:00.000000Z","FREUT",1.87,0.0,86280.0,43.27,0.0,12.43,null,null,null,2020]
["2020-12-01T09:00:00.000000Z","FREUT",1.89,0.0,86300.0,46.14,0.0,12.52,null,null,null,2020]
["2020-12-01T09:05:00.000000Z","FREUT",2.14,0.0,86314.0,44.88,0.0,12.51,null,null,null,2020]
["2020-12-01T09:10:00.000000Z","FREUT",2.34,0.0,86326.0,43.1,0.0,12.51,null,null,null,2020]
["2020-12-01T09:15:00.000000Z","FREUT",2.19,0.0,86327.0,46.14,0.0,12.51,null,null,null,2020]
["2020-12-01T09:20:00.000000Z","FREUT",1.66,0.0,86349.0,51.68,0.0,12.51,null,null,null,2020]
["2020-12-01T09:25:00.000000Z","FREUT",0.82,0.0,86361.0,62.01,0.0,12.51,null,null,null,2020]
["2020-12-01T09:30:00.000000Z","FREUT",0.41,0.0,86367.0,64.81,0.0,12.51,null,null,null,2020]
["2020-12-01T09:35:00.000000Z","FREUT",0.65,0.0,86356.0,56.27,0.0,12.5,null,null,null,2020]
["2020-12-01T09:40:00.000000Z","FREUT",0.83,0.0,86354.0,51.14,0.0,12.5,null,null,null,2020]
["2020-12-01T09:45:00.000000Z","FREUT",0.68,0.0,86353.0,50.08,0.0,12.5,null,null,null,2020]
["2020-12-01T09:50:00.000000Z","FREUT",0.59,0.0,86361.0,50.83,0.0,12.4,null,null,null,2020]
["2020-12-01T09:55:00.000000Z","FREUT",0.22,0.0,86369.0,53.8,0.0,12.5,null,null,null,2020]
["2020-12-01T10:00:00.000000Z","FREUT",0.07,0.0,86375.0,56.4,0.0,12.5,null,null,null,2020]
["2020-12-01T10:05:00.000000Z","FREUT",0.0,0.0,86372.0,55.82,0.0,12.5,null,null,null,2020]
["2020-12-01T10:10:00.000000Z","FREUT",-0.02,0.0,86376.0,58.04,0.0,12.5,null,null,null,2020]
["2020-12-01T10:15:00.000000Z","FREUT",-0.16,0.0,86381.0,60.34,0.0,12.5,null,null,null,2020]
["2020-12-01T10:20:00.000000Z","FREUT",-0.32,0.0,86378.0,61.5,0.0,12.49,null,null,null,2020]
["2020-12-01T10:25:00.000000Z","FREUT",-0.39,0.0,86370.0,59.58,0.0,12.49,null,null,null,2020]
["2020-12-01T10:30:00.000000Z","FREUT",-0.43,0.0,86374.0,58.35,0.0,12.49,null,null,null,2020]
["2020-12-01T10:35:00.000000Z","FREUT",-0.24,0.0,86382.0,55.62,0.0,12.49,null,null,null,2020]
["2020-12-01T10:40:00.000000Z","FREUT",-0.55,0.0,86399.0,64.27,0.0,12.49,null,null,null,2020]
["2020-12-01T10:45:00.000000Z","FREUT",-0.69,0.0,86408.0,58.66,0.0,12.49,null,null,null,2020]
["2020-12-01T10:50:00.000000Z","FREUT",-0.07,0.0,86396.0,54.35,0.0,12.4,null,null,null,2020]
["2020-12-01T10:55:00.000000Z","FREUT",0.06,0.0,86386.0,57.03,0.0,12.49,null,null,null,2020]
["2020-12-01T11:00:00.000000Z","FREUT",-0.46,0.0,86378.0,57.95,0.0,12.49,null,null,null,2020]
["2020-12-01T11:05:00.000000Z","FREUT",-0.08,0.0,86372.0,51.69,0.0,12.48,null,null,null,2020]
["2020-12-01T11:10:00.000000Z","FREUT",-0.05,0.0,86377.0,56.28,0.0,12.48,null,null,null,2020]
["2020-12-01T11:15:00.000000Z","FREUT",-0.73,0.0,86384.0,59.94,0.0,12.49,null,null,null,2020]
["2020-12-01T11:20:00.000000Z","FREUT",-0.79,0.0,86381.0,59.36,0.0,12.48,null,null,null,2020]
["2020-12-01T11:25:00.000000Z","FREUT",-0.66,0.0,86376.0,57.34,0.0,12.48,null,null,null,2020]
["2020-12-01T11:30:00.000000Z","FREUT",-0.45,0.0,86373.0,56.56,0.0,12.48,null,null,null,2020]
["2020-12-01T11:35:00.000000Z","FREUT",-0.54,0.0,86367.0,56.25,0.0,12.48,null,null,null,2020]
["2020-12-01T11:40:00.000000Z","FREUT",-0.61,0.0,86368.0,56.25,0.0,12.48,null,null,null,2020]
["2020-12-01T11:45:00.000000Z","FREUT",-0.54,0.0,86371.0,54.99,0.0,12.48,null,null,null,2020]
["2020-12-01T11:50:00.000000Z","FREUT",-0.57,0.0,86373.0,54.78,0.0,12.48,null,null,null,2020]
["2020-12-01T11:55:00.000000Z","FREUT",-0.64,0.0,86381.0,54.23,0.0,12.43,null,null,null,2020]
["2020-12-01T12:00:00.000000Z","FREUT",-0.56,0.0,86392.0,53.0,0.0,12.48,null,null,null,2020]
["2020-12-01T12:05:00.000000Z","FREUT",-0.69,0.0,86408.0,53.96,0.0,12.47,null,null,null,2020]
["2020-12-01T12:10:00.000000Z","FREUT",-0.86,0.0,86419.0,57.21,0.0,12.47,null,null,null,2020]
["2020-12-01T12:15:00.000000Z","FREUT",-0.69,0.0,86426.0,55.98,0.0,12.48,null,null,null,2020]
["2020-12-01T12:20:00.000000Z","FREUT",-0.56,0.0,86436.0,58.1,0.0,12.47,null,null,null,2020]
["2020-12-01T12:25:00.000000Z","FREUT",-0.48,0.0,86443.0,56.22,0.0,12.47,null,null,null,2020]
["2020-12-01T12:30:00.000000Z","FREUT",-0.68,0.0,86437.0,59.33,0.0,12.47,null,null,null,2020]
["2020-12-01T12:35:00.000000Z","FREUT",-1.01,0.0,86440.0,58.2,0.0,12.34,null,null,null,2020]
["2020-12-01T12:40:00.000000Z","FREUT",-0.73,0.0,86445.0,54.47,0.0,12.47,null,null,null,2020]
["2020-12-01T12:45:00.000000Z","FREUT",-0.63,0.0,86454.0,55.4,0.0,12.47,null,null,null,2020]
["2020-12-01T12:50:00.000000Z","FREUT",-0.91,0.0,86454.0,55.12,0.0,12.47,null,null,null,2020]
["2020-12-01T12:55:00.000000Z","FREUT",-0.99,0.0,86445.0,56.49,0.0,12.47,null,null,null,2020]
["2020-12-01T13:00:00.000000Z","FREUT",-1.09,0.0,86448.0,58.41,0.0,12.47,null,null,null,2020]
["2020-12-01T13:05:00.000000Z","FREUT",-1.18,0.0,86445.0,60.63,0.0,12.47,null,null,null,2020]
["2020-12-01T13:10:00.000000Z","FREUT",-1.32,0.0,86435.0,60.97,0.0,12.36,null,null,null,2020]
["2020-12-01T13:15:00.000000Z","FREUT",-1.26,0.0,86446.0,62.31,0.0,12.47,null,null,null,2020]
["2020-12-01T13:20:00.000000Z","FREUT",-1.38,0.0,86465.0,64.6,0.0,12.36,null,null,null,2020]
["2020-12-01T13:25:00.000000Z","FREUT",-1.33,0.0,86469.0,60.66,0.0,12.46,null,null,null,2020]
["2020-12-01T13:30:00.000000Z","FREUT",-1.31,0.0,86471.0,61.83,0.0,12.46,null,null,null,2020]
["2020-12-01T13:35:00.000000Z","FREUT",-1.36,0.0,86472.0,59.26,0.0,12.46,null,null,null,2020]
["2020-12-01T13:40:00.000000Z","FREUT",-1.17,0.0,86463.0,58.95,0.0,12.46,null,null,null,2020]
["2020-12-01T13:45:00.000000Z","FREUT",-1.32,0.0,86465.0,60.39,0.0,12.46,null,null,null,2020]
["2020-12-01T13:50:00.000000Z","FREUT",-1.37,0.0,86465.0,61.62,0.0,12.46,null,null,null,2020]
["2020-12-01T13:55:00.000000Z","FREUT",-1.4,0.0,86473.0,63.4,0.0,12.46,null,null,null,2020]
["2020-12-01T14:00:00.000000Z","FREUT",-1.26,0.0,86488.0,63.54,0.0,12.46,null,null,null,2020]
["2020-12-01T14:05:00.000000Z","FREUT",-1.33,0.0,86495.0,65.66,0.01,12.35,null,null,null,2020]
["2020-12-01T14:10:00.000000Z","FREUT",-1.39,0.0,86498.0,65.04,0.3,12.46,null,null,null,2020]
["2020-12-01T14:15:00.000000Z","FREUT",-1.41,0.0,86494.0,65.18,0.34,12.46,null,null,null,2020]
["2020-12-01T14:20:00.000000Z","FREUT",-1.39,0.0,86492.0,64.02,0.78,12.46,null,null,null,2020]
["2020-12-01T14:25:00.000000Z","FREUT",-1.4,0.0,86503.0,64.22,1.58,12.46,null,null,null,2020]
["2020-12-01T14:30:00.000000Z","FREUT",-1.45,0.0,86512.0,64.29,2.5,12.46,null,null,null,2020]
["2020-12-01T14:35:00.000000Z","FREUT",-1.45,0.0,86530.0,65.42,4.05,12.46,null,null,null,2020]
["2020-12-01T14:40:00.000000Z","FREUT",-1.48,0.0,86535.0,64.26,5.99,12.45,null,null,null,2020]
["2020-12-01T14:45:00.000000Z","FREUT",-1.41,0.0,86553.0,64.15,8.66,12.46,null,null,null,2020]
["2020-12-01T14:50:00.000000Z","FREUT",-1.5,0.0,86559.0,64.05,27.82,12.47,null,null,null,2020]
["2020-12-01T14:55:00.000000Z","FREUT",-1.54,0.0,86570.0,64.36,39.77,12.56,null,null,null,2020]
["2020-12-01T15:00:00.000000Z","FREUT",-1.54,0.0,86579.0,64.49,49.0,12.62,null,null,null,2020]
["2020-12-01T15:05:00.000000Z","FREUT",-1.45,0.0,86584.0,62.37,58.88,12.68,null,null,null,2020]
["2020-12-01T15:10:00.000000Z","FREUT",-1.28,0.0,86595.0,61.48,68.48,12.76,null,null,null,2020]
["2020-12-01T15:15:00.000000Z","FREUT",-1.3,0.0,86597.0,61.86,78.33,12.84,null,null,null,2020]
["2020-12-01T15:20:00.000000Z","FREUT",-1.27,0.0,86603.0,62.37,88.8,12.92,null,null,null,2020]
["2020-12-01T15:25:00.000000Z","FREUT",-1.19,0.0,86621.0,63.01,99.3,13.01,null,null,null,2020]
["2020-12-01T15:30:00.000000Z","FREUT",-1.1,0.0,86632.0,63.76,110.1,13.11,null,null,null,2020]
["2020-12-01T15:35:00.000000Z","FREUT",-1.03,0.0,86629.0,63.72,121.0,13.21,null,null,null,2020]
["2020-12-01T15:40:00.000000Z","FREUT",-0.96,0.0,86632.0,62.25,132.2,13.3,null,null,null,2020]
["2020-12-01T15:45:00.000000Z","FREUT",-0.96,0.0,86629.0,62.15,143.2,13.41,null,null,null,2020]
["2020-12-01T15:50:00.000000Z","FREUT",-0.94,0.0,86626.0,63.17,154.3,13.53,null,null,null,2020]
["2020-12-01T15:55:00.000000Z","FREUT",-0.87,0.0,86645.0,62.42,165.3,13.62,null,null,null,2020]
["2020-12-01T16:00:00.000000Z","FREUT",-0.87,0.0,86658.0,62.01,176.4,13.57,null,null,null,2020]
["2020-12-01T16:05:00.000000Z","FREUT",-0.76,0.0,86669.0,61.26,187.3,13.56,null,null,null,2020]
["2020-12-01T16:10:00.000000Z","FREUT",-0.73,0.0,86677.0,60.53,198.4,13.56,null,null,null,2020]
["2020-12-01T16:15:00.000000Z","FREUT",-0.66,0.0,86679.0,61.28,209.3,13.56,null,null,null,2020]
["2020-12-01T16:20:00.000000Z","FREUT",-0.61,0.0,86683.0,61.68,220.1,13.56,null,null,null,2020]
["2020-12-01T16:25:00.000000Z","FREUT",-0.5,0.0,86700.0,61.27,230.9,13.56,null,null,null,2020]
["2020-12-01T16:30:00.000000Z","FREUT",-0.46,0.0,86725.0,61.68,241.2,13.57,null,null,null,2020]
["2020-12-01T16:35:00.000000Z","FREUT",-0.24,0.0,86730.0,60.48,251.7,13.58,null,null,null,2020]
["2020-12-01T16:40:00.000000Z","FREUT",-0.39,0.0,86727.0,60.51,262.2,13.58,null,null,null,2020]
["2020-12-01T16:45:00.000000Z","FREUT",-0.31,0.0,86724.0,59.96,272.6,13.59,null,null,null,2020]
["2020-12-01T16:50:00.000000Z","FREUT",-0.11,0.0,86718.0,58.15,282.7,13.6,null,null,null,2020]
["2020-12-01T16:55:00.000000Z","FREUT",0.04,0.0,86721.0,59.07,292.7,13.6,null,null,null,2020]
["2020-12-01T17:00:00.000000Z","FREUT",0.39,0.0,86721.0,54.83,302.5,13.61,null,null,null,2020]
["2020-12-01T17:05:00.000000Z","FREUT",0.35,0.0,86725.0,54.45,312.1,13.61,null,null,null,2020]
["2020-12-01T17:10:00.000000Z","FREUT",0.32,0.0,86739.0,55.41,321.2,13.61,null,null,null,2020]
["2020-12-01T17:15:00.000000Z","FREUT",0.5,0.0,86737.0,58.11,330.0,13.62,null,null,null,2020]
["2020-12-01T17:20:00.000000Z","FREUT",0.01,0.0,86733.0,56.5,338.7,13.62,null,null,null,2020]
["2020-12-01T17:25:00.000000Z","FREUT",-0.08,0.0,86739.0,55.95,347.3,13.62,null,null,null,2020]
["2020-12-01T17:30:00.000000Z","FREUT",0.01,0.0,86740.0,57.49,355.6,13.63,null,null,null,2020]
["2020-12-01T17:35:00.000000Z","FREUT",0.32,0.0,86743.0,53.49,363.4,13.63,null,null,null,2020]
["2020-12-01T17:40:00.000000Z","FREUT",0.57,0.0,86744.0,51.99,371.1,13.55,null,null,null,2020]
["2020-12-01T17:45:00.000000Z","FREUT",0.8,0.0,86743.0,50.79,378.5,13.65,null,null,null,2020]
["2020-12-01T17:50:00.000000Z","FREUT",0.77,0.0,86738.0,51.71,385.6,13.65,null,null,null,2020]
["2020-12-01T17:55:00.000000Z","FREUT",0.88,0.0,86745.0,52.94,392.3,13.65,null,null,null,2020]
["2020-12-01T18:00:00.000000Z","FREUT",0.81,0.0,86739.0,52.02,398.5,13.65,null,null,null,2020]
["2020-12-01T18:05:00.000000Z","FREUT",0.88,0.0,86729.0,51.2,404.7,13.65,null,null,null,2020]
["2020-12-01T18:10:00.000000Z","FREUT",0.89,0.0,86719.0,54.0,410.5,13.63,null,null,null,2020]
["2020-12-01T18:15:00.000000Z","FREUT",0.82,0.0,86714.0,55.5,415.7,13.65,null,null,null,2020]
["2020-12-01T18:20:00.000000Z","FREUT",0.91,0.0,86707.0,49.79,420.9,13.65,null,null,null,2020]
["2020-12-01T18:25:00.000000Z","FREUT",0.99,0.0,86699.0,50.44,425.4,13.65,null,null,null,2020]
["2020-12-01T18:30:00.000000Z","FREUT",0.86,0.0,86691.0,51.77,429.5,13.65,null,null,null,2020]
["2020-12-01T18:35:00.000000Z","FREUT",1.02,0.0,86686.0,49.27,433.2,13.64,null,null,null,2020]
["2020-12-01T18:40:00.000000Z","FREUT",0.94,0.0,86682.0,49.31,436.9,13.64,null,null,null,2020]
["2020-12-01T18:45:00.000000Z","FREUT",0.87,0.0,86681.0,50.71,439.8,13.65,null,null,null,2020]
["2020-12-01T18:50:00.000000Z","FREUT",0.82,0.0,86681.0,48.86,442.7,13.65,null,null,null,2020]
["2020-12-01T18:55:00.000000Z","FREUT",0.92,0.0,86678.0,50.54,445.4,13.65,null,null,null,2020]
["2020-12-01T19:00:00.000000Z","FREUT",1.04,0.0,86684.0,48.59,447.4,13.66,null,null,null,2020]
["2020-12-01T19:05:00.000000Z","FREUT",1.1,0.0,86681.0,51.02,449.0,13.65,null,null,null,2020]
["2020-12-01T19:10:00.000000Z","FREUT",1.08,0.0,86684.0,48.69,450.5,13.65,null,null,null,2020]
["2020-12-01T19:15:00.000000Z","FREUT",1.13,0.0,86682.0,49.62,451.2,13.66,null,null,null,2020]
["2020-12-01T19:20:00.000000Z","FREUT",1.22,0.0,86676.0,49.82,451.6,13.65,null,null,null,2020]
["2020-12-01T19:25:00.000000Z","FREUT",1.29,0.0,86663.0,48.59,451.5,13.66,null,null,null,2020]
["2020-12-01T19:30:00.000000Z","FREUT",1.34,0.0,86667.0,46.06,451.4,13.66,null,null,null,2020]
["2020-12-01T19:35:00.000000Z","FREUT",1.37,0.0,86676.0,47.94,450.7,13.66,null,null,null,2020]
["2020-12-01T19:40:00.000000Z","FREUT",1.46,0.0,86676.0,48.11,449.6,13.66,null,null,null,2020]
["2020-12-01T19:45:00.000000Z","FREUT",1.34,0.0,86671.0,45.54,448.2,13.67,null,null,null,2020]
["2020-12-01T19:50:00.000000Z","FREUT",1.61,0.0,86663.0,46.88,446.6,13.66,null,null,null,2020]
["2020-12-01T19:55:00.000000Z","FREUT",1.56,0.0,86651.0,46.19,444.7,13.67,null,null,null,2020]
["2020-12-01T20:00:00.000000Z","FREUT",1.47,0.0,86648.0,46.63,442.0,13.67,null,null,null,2020]
["2020-12-01T20:05:00.000000Z","FREUT",1.52,0.0,86648.0,47.11,439.2,13.66,null,null,null,2020]
["2020-12-01T20:10:00.000000Z","FREUT",1.78,0.0,86643.0,45.09,436.0,13.66,null,null,null,2020]
["2020-12-01T20:15:00.000000Z","FREUT",1.71,0.0,86638.0,45.47,432.3,13.66,null,null,null,2020]
["2020-12-01T20:20:00.000000Z","FREUT",1.75,0.0,86628.0,45.71,428.0,13.65,null,null,null,2020]
["2020-12-01T20:25:00.000000Z","FREUT",1.94,0.0,86630.0,45.16,423.6,13.65,null,null,null,2020]
["2020-12-01T20:30:00.000000Z","FREUT",1.99,0.0,86626.0,46.73,322.0,13.66,null,null,null,2020]
["2020-12-01T20:35:00.000000Z","FREUT",2.03,0.0,86618.0,47.14,409.2,13.65,null,null,null,2020]
["2020-12-01T20:40:00.000000Z","FREUT",2.29,0.0,86622.0,45.43,408.0,13.65,null,null,null,2020]
["2020-12-01T20:45:00.000000Z","FREUT",2.43,0.0,86630.0,46.59,403.0,13.66,null,null,null,2020]
["2020-12-01T20:50:00.000000Z","FREUT",2.85,0.0,86625.0,47.58,397.5,13.65,null,null,null,2020]
["2020-12-01T20:55:00.000000Z","FREUT",2.38,0.0,86635.0,48.68,391.6,13.65,null,null,null,2020]
["2020-12-01T21:00:00.000000Z","FREUT",2.42,0.0,86633.0,46.83,384.8,13.65,null,null,null,2020]
["2020-12-01T21:05:00.000000Z","FREUT",2.4,0.0,86627.0,42.36,377.0,13.56,null,null,null,2020]
["2020-12-01T21:10:00.000000Z","FREUT",2.48,0.0,86626.0,48.68,370.4,13.64,null,null,null,2020]
["2020-12-01T21:15:00.000000Z","FREUT",2.77,0.0,86628.0,42.56,362.4,13.64,null,null,null,2020]
["2020-12-01T21:20:00.000000Z","FREUT",2.63,0.0,86625.0,47.82,354.8,13.55,null,null,null,2020]
["2020-12-01T21:25:00.000000Z","FREUT",2.96,0.0,86618.0,48.3,347.2,13.64,null,null,null,2020]
["2020-12-01T21:30:00.000000Z","FREUT",3.01,0.0,86615.0,46.49,338.7,13.63,null,null,null,2020]
["2020-12-01T21:35:00.000000Z","FREUT",2.91,0.0,86619.0,41.06,329.5,13.62,null,null,null,2020]
["2020-12-01T21:40:00.000000Z","FREUT",3.06,0.0,86620.0,40.41,320.3,13.62,null,null,null,2020]
["2020-12-01T21:45:00.000000Z","FREUT",3.07,0.0,86616.0,44.82,311.0,13.62,null,null,null,2020]
["2020-12-01T21:50:00.000000Z","FREUT",3.38,0.0,86608.0,43.11,302.1,13.61,null,null,null,2020]
["2020-12-01T21:55:00.000000Z","FREUT",3.16,0.0,86614.0,39.25,292.3,13.61,null,null,null,2020]
["2020-12-01T22:00:00.000000Z","FREUT",2.96,0.0,86601.0,39.12,282.2,13.62,null,null,null,2020]
["2020-12-01T22:05:00.000000Z","FREUT",3.04,0.0,86596.0,40.24,271.9,13.61,null,null,null,2020]
["2020-12-01T22:10:00.000000Z","FREUT",3.18,0.0,86600.0,39.76,261.4,13.61,null,null,null,2020]
["2020-12-01T22:15:00.000000Z","FREUT",3.15,0.0,86595.0,40.75,250.9,13.61,null,null,null,2020]
["2020-12-01T22:20:00.000000Z","FREUT",2.99,0.0,86592.0,40.96,240.6,13.61,null,null,null,2020]
["2020-12-01T22:25:00.000000Z","FREUT",2.78,0.0,86592.0,41.61,230.6,13.61,null,null,null,2020]
["2020-12-01T22:30:00.000000Z","FREUT",2.81,0.0,86600.0,41.71,219.8,13.61,null,null,null,2020]
["2020-12-01T22:35:00.000000Z","FREUT",2.76,0.0,86602.0,41.64,208.9,13.53,null,null,null,2020]
["2020-12-01T22:40:00.000000Z","FREUT",2.73,0.0,86603.0,41.37,198.4,13.61,null,null,null,2020]
["2020-12-01T22:45:00.000000Z","FREUT",2.87,0.0,86594.0,41.74,187.2,13.62,null,null,null,2020]
["2020-12-01T22:50:00.000000Z","FREUT",2.91,0.0,86595.0,41.54,176.9,13.62,null,null,null,2020]
["2020-12-01T22:55:00.000000Z","FREUT",2.77,0.0,86601.0,39.66,166.2,13.62,null,null,null,2020]
["2020-12-01T23:00:00.000000Z","FREUT",2.74,0.0,86595.0,39.76,154.8,13.62,null,null,null,2020]
["2020-12-01T23:05:00.000000Z","FREUT",2.74,0.0,86584.0,38.74,142.9,13.63,null,null,null,2020]
["2020-12-01T23:10:00.000000Z","FREUT",2.88,0.0,86583.0,38.19,131.4,13.64,null,null,null,2020]
["2020-12-01T23:15:00.000000Z","FREUT",3.02,0.0,86584.0,37.92,119.6,13.64,null,null,null,2020]
["2020-12-01T23:20:00.000000Z","FREUT",2.9,0.0,86583.0,39.12,107.3,13.65,null,null,null,2020]
["2020-12-01T23:25:00.000000Z","FREUT",2.68,0.0,86577.0,39.05,95.4,13.65,null,null,null,2020]
["2020-12-01T23:30:00.000000Z","FREUT",2.8,0.0,86573.0,39.01,83.3,13.66,null,null,null,2020]
["2020-12-01T23:35:00.000000Z","FREUT",2.87,0.0,86574.0,39.08,71.52,13.67,null,null,null,2020]
["2020-12-01T23:40:00.000000Z","FREUT",2.9,0.0,86571.0,40.04,60.07,13.68,null,null,null,2020]
["2020-12-01T23:45:00.000000Z","FREUT",2.47,0.0,86569.0,45.71,48.85,13.7,null,null,null,2020]
["2020-12-01T23:50:00.000000Z","FREUT",1.98,0.0,86571.0,47.46,38.25,13.71,null,null,null,2020]
["2020-12-01T23:55:00.000000Z","FREUT",1.67,0.0,86579.0,49.89,28.6,13.63,null,null,null,2020]
["2020-12-02T00:00:00.000000Z","FREUT",1.52,0.0,86577.0,51.32,15.92,12.92,null,null,null,2020]
["2020-12-02T00:05:00.000000Z","FREUT",1.21,0.0,86575.0,52.97,5.33,12.82,null,null,null,2020]
["2020-12-02T00:10:00.000000Z","FREUT",0.91,0.0,86579.0,53.18,3.37,12.8,null,null,null,2020]
["2020-12-02T00:15:00.000000Z","FREUT",0.76,0.0,86571.0,52.4,2.11,12.78,null,null,null,2020]
["2020-12-02T00:20:00.000000Z","FREUT",0.85,0.0,86569.0,53.9,1.32,12.77,null,null,null,2020]
["2020-12-02T00:25:00.000000Z","FREUT",0.8,0.0,86570.0,54.52,0.67,12.76,null,null,null,2020]
["2020-12-02T00:30:00.000000Z","FREUT",0.76,0.0,86571.0,54.97,0.34,12.76,null,null,null,2020]
["2020-12-02T00:35:00.000000Z","FREUT",0.65,0.0,86581.0,56.55,0.24,12.75,null,null,null,2020]
["2020-12-02T00:40:00.000000Z","FREUT",0.67,0.0,86586.0,55.46,0.02,12.74,null,null,null,2020]
["2020-12-02T00:45:00.000000Z","FREUT",0.68,0.0,86589.0,55.08,0.0,12.74,null,null,null,2020]
["2020-12-02T00:50:00.000000Z","FREUT",0.64,0.0,86591.0,55.46,0.0,12.73,null,null,null,2020]
["2020-12-02T00:55:00.000000Z","FREUT",0.69,0.0,86596.0,55.6,0.0,12.73,null,null,null,2020]
["2020-12-02T01:00:00.000000Z","FREUT",0.76,0.0,86605.0,54.48,0.0,12.72,null,null,null,2020]
["2020-12-02T01:05:00.000000Z","FREUT",0.76,0.0,86607.0,55.27,0.0,12.72,null,null,null,2020]
["2020-12-02T01:10:00.000000Z","FREUT",0.81,0.0,86611.0,56.09,0.0,12.71,null,null,null,2020]
["2020-12-02T01:15:00.000000Z","FREUT",1.04,0.0,86604.0,53.33,0.0,12.71,null,null,null,2020]
["2020-12-02T01:20:00.000000Z","FREUT",1.17,0.0,86603.0,52.09,0.0,12.7,null,null,null,2020]
["2020-12-02T01:25:00.000000Z","FREUT",1.31,0.0,86602.0,46.04,0.0,12.7,null,null,null,2020]
["2020-12-02T01:30:00.000000Z","FREUT",1.58,0.0,86605.0,44.06,0.0,12.7,null,null,null,2020]
["2020-12-02T01:35:00.000000Z","FREUT",1.42,0.0,86609.0,45.26,0.0,12.69,null,null,null,2020]
["2020-12-02T01:40:00.000000Z","FREUT",1.11,0.0,86611.0,46.01,0.0,12.69,null,null,null,2020]
["2020-12-02T01:45:00.000000Z","FREUT",0.97,0.0,86602.0,47.89,0.0,12.69,null,null,null,2020]
["2020-12-02T01:50:00.000000Z","FREUT",0.79,0.0,86605.0,48.81,0.0,12.68,null,null,null,2020]
["2020-12-02T01:55:00.000000Z","FREUT",0.54,0.0,86607.0,48.81,0.0,12.68,null,null,null,2020]
["2020-12-02T02:00:00.000000Z","FREUT",0.4,0.0,86615.0,50.59,0.0,12.68,null,null,null,2020]
["2020-12-02T02:05:00.000000Z","FREUT",0.36,0.0,86609.0,50.9,0.0,12.67,null,null,null,2020]
["2020-12-02T02:10:00.000000Z","FREUT",0.42,0.0,86598.0,52.06,0.0,12.67,null,null,null,2020]
["2020-12-02T02:15:00.000000Z","FREUT",0.29,0.0,86590.0,51.41,0.0,12.67,null,null,null,2020]
["2020-12-02T02:20:00.000000Z","FREUT",0.27,0.0,86595.0,52.13,0.0,12.57,null,null,null,2020]
["2020-12-02T02:25:00.000000Z","FREUT",0.23,0.0,86600.0,52.27,0.0,12.66,null,null,null,2020]
["2020-12-02T02:30:00.000000Z","FREUT",0.12,0.0,86598.0,53.39,0.0,12.66,null,null,null,2020]
["2020-12-02T02:35:00.000000Z","FREUT",0.06,0.0,86588.0,53.74,0.0,12.66,null,null,null,2020]
["2020-12-02T02:40:00.000000Z","FREUT",-0.18,0.0,86582.0,56.78,0.0,12.66,null,null,null,2020]
["2020-12-02T02:45:00.000000Z","FREUT",-0.24,0.0,86584.0,57.84,0.0,12.66,null,null,null,2020]
["2020-12-02T02:50:00.000000Z","FREUT",-0.44,0.0,86587.0,58.9,0.0,12.65,null,null,null,2020]
["2020-12-02T02:55:00.000000Z","FREUT",-0.48,0.0,86598.0,59.41,0.0,12.65,null,null,null,2020]
["2020-12-02T03:00:00.000000Z","FREUT",-0.52,0.0,86594.0,59.79,0.0,12.65,null,null,null,2020]
["2020-12-02T03:05:00.000000Z","FREUT",-0.57,0.0,86599.0,59.82,0.01,12.64,null,null,null,2020]
["2020-12-02T03:10:00.000000Z","FREUT",-0.56,0.0,86606.0,58.8,0.01,12.64,null,null,null,2020]
["2020-12-02T03:15:00.000000Z","FREUT",-0.43,0.0,86602.0,58.04,0.0,12.64,null,null,null,2020]
["2020-12-02T03:20:00.000000Z","FREUT",-0.27,0.0,86593.0,54.42,0.0,12.61,null,null,null,2020]
["2020-12-02T03:25:00.000000Z","FREUT",-0.13,0.0,86608.0,55.38,0.0,12.64,null,null,null,2020]
["2020-12-02T03:30:00.000000Z","FREUT",-0.22,0.0,86617.0,58.05,0.0,12.64,null,null,null,2020]
["2020-12-02T03:35:00.000000Z","FREUT",-0.45,0.0,86619.0,59.48,0.01,12.63,null,null,null,2020]
["2020-12-02T03:40:00.000000Z","FREUT",-0.58,0.0,86620.0,57.94,0.0,12.63,null,null,null,2020]
["2020-12-02T03:45:00.000000Z","FREUT",-0.56,0.0,86623.0,60.03,0.0,12.63,null,null,null,2020]
["2020-12-02T03:50:00.000000Z","FREUT",-0.76,0.0,86626.0,59.21,0.0,12.62,null,null,null,2020]
["2020-12-02T03:55:00.000000Z","FREUT",-0.87,0.0,86629.0,60.24,0.0,12.62,null,null,null,2020]
["2020-12-02T04:00:00.000000Z","FREUT",-0.84,0.0,86631.0,59.49,0.0,12.63,null,null,null,2020]
["2020-12-02T04:05:00.000000Z","FREUT",-0.78,0.0,86639.0,59.53,0.0,12.57,null,null,null,2020]
["2020-12-02T04:10:00.000000Z","FREUT",-0.59,0.0,86638.0,58.46,0.0,12.62,null,null,null,2020]
["2020-12-02T04:15:00.000000Z","FREUT",-0.63,0.0,86635.0,58.6,0.0,12.62,null,null,null,2020]
["2020-12-02T04:20:00.000000Z","FREUT",-0.64,0.0,86632.0,58.94,0.0,12.62,null,null,null,2020]
["2020-12-02T04:25:00.000000Z","FREUT",-0.73,0.0,86630.0,59.87,0.0,12.61,null,null,null,2020]
["2020-12-02T04:30:00.000000Z","FREUT",-0.82,0.0,86632.0,60.86,0.0,12.62,null,null,null,2020]
["2020-12-02T04:35:00.000000Z","FREUT",-1.0,0.0,86635.0,61.68,0.0,12.61,null,null,null,2020]
["2020-12-02T04:40:00.000000Z","FREUT",-1.07,0.0,86630.0,61.89,0.0,12.61,null,null,null,2020]
["2020-12-02T04:45:00.000000Z","FREUT",-1.11,0.0,86635.0,59.7,0.0,12.61,null,null,null,2020]
["2020-12-02T04:50:00.000000Z","FREUT",-1.02,0.0,86637.0,61.31,0.0,12.6,null,null,null,2020]
["2020-12-02T04:55:00.000000Z","FREUT",-1.11,0.0,86645.0,63.53,0.0,12.6,null,null,null,2020]
["2020-12-02T05:00:00.000000Z","FREUT",-1.16,0.0,86644.0,62.44,0.0,12.6,null,null,null,2020]
["2020-12-02T05:05:00.000000Z","FREUT",-1.11,0.0,86649.0,61.38,0.0,12.59,null,null,null,2020]
["2020-12-02T05:10:00.000000Z","FREUT",-1.1,0.0,86666.0,61.76,0.0,12.6,null,null,null,2020]
["2020-12-02T05:15:00.000000Z","FREUT",-1.08,0.0,86669.0,61.41,0.0,12.6,null,null,null,2020]
["2020-12-02T05:20:00.000000Z","FREUT",-1.22,0.0,86680.0,61.48,0.0,12.59,null,null,null,2020]
["2020-12-02T05:25:00.000000Z","FREUT",-1.27,0.0,86678.0,62.85,0.0,12.59,null,null,null,2020]
["2020-12-02T05:30:00.000000Z","FREUT",-1.36,0.0,86681.0,62.72,0.0,12.59,null,null,null,2020]
["2020-12-02T05:35:00.000000Z","FREUT",-1.43,0.0,86688.0,64.25,0.0,12.59,null,null,null,2020]
["2020-12-02T05:40:00.000000Z","FREUT",-1.56,0.0,86686.0,62.99,0.0,12.59,null,null,null,2020]
["2020-12-02T05:45:00.000000Z","FREUT",-1.58,0.0,86690.0,63.06,0.0,12.59,null,null,null,2020]
["2020-12-02T05:50:00.000000Z","FREUT",-1.72,0.0,86693.0,64.94,0.0,12.59,null,null,null,2020]
["2020-12-02T05:55:00.000000Z","FREUT",-1.65,0.0,86679.0,63.67,0.0,12.58,null,null,null,2020]
["2020-12-02T06:00:00.000000Z","FREUT",-1.49,0.0,86672.0,62.31,0.0,12.58,null,null,null,2020]
["2020-12-02T06:05:00.000000Z","FREUT",-1.67,0.0,86671.0,64.32,0.0,12.58,null,null,null,2020]
["2020-12-02T06:10:00.000000Z","FREUT",-1.72,0.0,86671.0,63.84,0.0,12.44,null,null,null,2020]
["2020-12-02T06:15:00.000000Z","FREUT",-1.71,0.0,86675.0,63.13,0.0,12.58,null,null,null,2020]
["2020-12-02T06:20:00.000000Z","FREUT",-1.74,0.0,86678.0,63.26,0.0,12.48,null,null,null,2020]
["2020-12-02T06:25:00.000000Z","FREUT",-1.78,0.0,86681.0,62.65,0.0,12.57,null,null,null,2020]
["2020-12-02T06:30:00.000000Z","FREUT",-1.82,0.0,86686.0,62.2,0.0,12.57,null,null,null,2020]
["2020-12-02T06:35:00.000000Z","FREUT",-1.83,0.0,86690.0,61.35,0.0,12.57,null,null,null,2020]
["2020-12-02T06:40:00.000000Z","FREUT",-1.76,0.0,86687.0,61.79,0.0,12.57,null,null,null,2020]
["2020-12-02T06:45:00.000000Z","FREUT",-1.82,0.0,86681.0,59.74,0.0,12.57,null,null,null,2020]
["2020-12-02T06:50:00.000000Z","FREUT",-1.89,0.0,86686.0,59.64,0.0,12.56,null,null,null,2020]
["2020-12-02T06:55:00.000000Z","FREUT",-1.87,0.0,86688.0,59.16,0.0,12.56,null,null,null,2020]
["2020-12-02T07:00:00.000000Z","FREUT",-1.82,0.0,86686.0,56.73,0.0,12.56,null,null,null,2020]
["2020-12-02T07:05:00.000000Z","FREUT",-1.71,0.0,86671.0,57.0,0.0,12.56,null,null,null,2020]
["2020-12-02T07:10:00.000000Z","FREUT",-1.68,0.0,86668.0,57.21,0.0,12.56,null,null,null,2020]
["2020-12-02T07:15:00.000000Z","FREUT",-1.6,0.0,86666.0,57.07,0.0,12.56,null,null,null,2020]
["2020-12-02T07:20:00.000000Z","FREUT",-1.67,0.0,86666.0,59.71,0.0,12.55,null,null,null,2020]
["2020-12-02T07:25:00.000000Z","FREUT",-1.83,0.0,86669.0,60.18,0.0,12.55,null,null,null,2020]
["2020-12-02T07:30:00.000000Z","FREUT",-1.86,0.0,86671.0,59.88,0.0,12.55,null,null,null,2020]
["2020-12-02T07:35:00.000000Z","FREUT",-1.92,0.0,86676.0,59.33,0.0,12.55,null,null,null,2020]
["2020-12-02T07:40:00.000000Z","FREUT",-2.02,0.0,86671.0,58.58,0.0,12.55,null,null,null,2020]
["2020-12-02T07:45:00.000000Z","FREUT",-2.01,0.0,86671.0,59.71,0.0,12.55,null,null,null,2020]
["2020-12-02T07:50:00.000000Z","FREUT",-1.93,0.0,86679.0,59.95,0.0,12.54,null,null,null,2020]
["2020-12-02T07:55:00.000000Z","FREUT",-1.9,0.0,86670.0,56.63,0.0,12.54,null,null,null,2020]
["2020-12-02T08:00:00.000000Z","FREUT",-1.76,0.0,86664.0,58.23,0.0,12.55,null,null,null,2020]
["2020-12-02T08:05:00.000000Z","FREUT",-1.89,0.0,86668.0,58.54,0.0,12.54,null,null,null,2020]
["2020-12-02T08:10:00.000000Z","FREUT",-2.07,0.0,86670.0,60.7,0.0,12.54,null,null,null,2020]
["2020-12-02T08:15:00.000000Z","FREUT",-2.09,0.0,86654.0,59.23,0.0,12.54,null,null,null,2020]
["2020-12-02T08:20:00.000000Z","FREUT",-1.88,0.0,86651.0,58.78,0.0,12.53,null,null,null,2020]
["2020-12-02T08:25:00.000000Z","FREUT",-1.93,0.0,86660.0,59.53,0.0,12.53,null,null,null,2020]
["2020-12-02T08:30:00.000000Z","FREUT",-2.1,0.0,86666.0,63.91,0.0,12.53,null,null,null,2020]
["2020-12-02T08:35:00.000000Z","FREUT",-2.31,0.0,86662.0,65.04,0.0,12.53,null,null,null,2020]
["2020-12-02T08:40:00.000000Z","FREUT",-2.38,0.0,86661.0,66.82,0.0,12.53,null,null,null,2020]
["2020-12-02T08:45:00.000000Z","FREUT",-2.42,0.0,86657.0,67.88,0.0,12.53,null,null,null,2020]
["2020-12-02T08:50:00.000000Z","FREUT",-2.66,0.0,86641.0,69.25,0.0,12.42,null,null,null,2020]
["2020-12-02T08:55:00.000000Z","FREUT",-3.09,0.0,86640.0,72.19,0.0,12.52,null,null,null,2020]
["2020-12-02T09:00:00.000000Z","FREUT",-3.32,0.0,86634.0,68.81,0.0,12.52,null,null,null,2020]
["2020-12-02T09:05:00.000000Z","FREUT",-3.12,0.0,86635.0,65.9,0.0,12.52,null,null,null,2020]
["2020-12-02T09:10:00.000000Z","FREUT",-2.8,0.0,86649.0,65.43,0.0,12.52,null,null,null,2020]
["2020-12-02T09:15:00.000000Z","FREUT",-2.69,0.0,86658.0,66.8,0.0,12.52,null,null,null,2020]
["2020-12-02T09:20:00.000000Z","FREUT",-3.16,0.0,86658.0,69.88,0.0,12.51,null,null,null,2020]
["2020-12-02T09:25:00.000000Z","FREUT",-3.22,0.0,86665.0,71.56,0.0,12.51,null,null,null,2020]
["2020-12-02T09:30:00.000000Z","FREUT",-3.27,0.0,86657.0,72.79,0.0,12.51,null,null,null,2020]
["2020-12-02T09:35:00.000000Z","FREUT",-3.31,0.0,86658.0,73.85,0.0,12.51,null,null,null,2020]
["2020-12-02T09:40:00.000000Z","FREUT",-3.35,0.0,86652.0,75.05,0.0,12.51,null,null,null,2020]
["2020-12-02T09:45:00.000000Z","FREUT",-3.7,0.0,86655.0,76.05,0.0,12.51,null,null,null,2020]
["2020-12-02T09:50:00.000000Z","FREUT",-3.72,0.0,86664.0,75.67,0.0,12.38,null,null,null,2020]
["2020-12-02T09:55:00.000000Z","FREUT",-3.68,0.0,86653.0,74.03,0.0,12.38,null,null,null,2020]
["2020-12-02T10:00:00.000000Z","FREUT",-3.63,0.0,86656.0,72.42,0.0,12.5,null,null,null,2020]
["2020-12-02T10:05:00.000000Z","FREUT",-3.71,0.0,86650.0,72.83,0.0,12.5,null,null,null,2020]
["2020-12-02T10:10:00.000000Z","FREUT",-3.71,0.0,86647.0,74.58,0.0,12.5,null,null,null,2020]
["2020-12-02T10:15:00.000000Z","FREUT",-3.46,0.0,86646.0,73.93,0.0,12.5,null,null,null,2020]
["2020-12-02T10:20:00.000000Z","FREUT",-3.18,0.0,86646.0,71.46,0.0,12.49,null,null,null,2020]
["2020-12-02T10:25:00.000000Z","FREUT",-3.17,0.0,86646.0,68.14,0.0,12.49,null,null,null,2020]
["2020-12-02T10:30:00.000000Z","FREUT",-3.18,0.0,86647.0,68.31,0.0,12.49,null,null,null,2020]
["2020-12-02T10:35:00.000000Z","FREUT",-3.17,0.0,86645.0,69.92,0.0,12.49,null,null,null,2020]
["2020-12-02T10:40:00.000000Z","FREUT",-3.27,0.0,86642.0,69.1,0.0,12.49,null,null,null,2020]
["2020-12-02T10:45:00.000000Z","FREUT",-3.17,0.0,86632.0,67.94,0.0,12.49,null,null,null,2020]
["2020-12-02T10:50:00.000000Z","FREUT",-3.02,0.0,86625.0,67.8,0.0,12.49,null,null,null,2020]
["2020-12-02T10:55:00.000000Z","FREUT",-3.11,0.0,86634.0,69.03,0.0,12.48,null,null,null,2020]
["2020-12-02T11:00:00.000000Z","FREUT",-3.21,0.0,86638.0,70.09,0.0,12.49,null,null,null,2020]
["2020-12-02T11:05:00.000000Z","FREUT",-3.33,0.0,86646.0,70.88,0.0,12.38,null,null,null,2020]
["2020-12-02T11:10:00.000000Z","FREUT",-3.39,0.0,86647.0,72.22,0.0,12.48,null,null,null,2020]
["2020-12-02T11:15:00.000000Z","FREUT",-3.44,0.0,86650.0,73.55,0.0,12.48,null,null,null,2020]
["2020-12-02T11:20:00.000000Z","FREUT",-3.46,0.0,86653.0,73.76,0.0,12.39,null,null,null,2020]
["2020-12-02T11:25:00.000000Z","FREUT",-3.28,0.0,86655.0,71.5,0.0,12.48,null,null,null,2020]
["2020-12-02T11:30:00.000000Z","FREUT",-3.04,0.0,86654.0,70.47,0.0,12.48,null,null,null,2020]
["2020-12-02T11:35:00.000000Z","FREUT",-2.93,0.0,86661.0,68.9,0.0,12.47,null,null,null,2020]
["2020-12-02T11:40:00.000000Z","FREUT",-3.01,0.0,86664.0,70.68,0.0,12.48,null,null,null,2020]
["2020-12-02T11:45:00.000000Z","FREUT",-3.17,0.0,86671.0,70.13,0.0,12.48,null,null,null,2020]
["2020-12-02T11:50:00.000000Z","FREUT",-3.06,0.0,86670.0,68.79,0.0,12.47,null,null,null,2020]
["2020-12-02T11:55:00.000000Z","FREUT",-2.98,0.0,86667.0,67.6,0.0,12.47,null,null,null,2020]
["2020-12-02T12:00:00.000000Z","FREUT",-3.03,0.0,86665.0,68.45,0.0,12.47,null,null,null,2020]
["2020-12-02T12:05:00.000000Z","FREUT",-3.03,0.0,86660.0,67.84,0.0,12.47,null,null,null,2020]
["2020-12-02T12:10:00.000000Z","FREUT",-3.05,0.0,86662.0,67.66,0.0,12.47,null,null,null,2020]
["2020-12-02T12:15:00.000000Z","FREUT",-3.22,0.0,86669.0,68.45,0.0,12.47,null,null,null,2020]
["2020-12-02T12:20:00.000000Z","FREUT",-3.27,0.0,86671.0,67.87,0.0,12.47,null,null,null,2020]
["2020-12-02T12:25:00.000000Z","FREUT",-3.27,0.0,86677.0,68.69,0.0,12.35,null,null,null,2020]
["2020-12-02T12:30:00.000000Z","FREUT",-3.33,0.0,86677.0,68.21,0.0,12.47,null,null,null,2020]
["2020-12-02T12:35:00.000000Z","FREUT",-3.42,0.0,86681.0,69.03,0.0,12.46,null,null,null,2020]
["2020-12-02T12:40:00.000000Z","FREUT",-3.53,0.0,86688.0,69.44,0.0,12.46,null,null,null,2020]
["2020-12-02T12:45:00.000000Z","FREUT",-3.51,0.0,86696.0,69.44,0.0,12.47,null,null,null,2020]
["2020-12-02T12:50:00.000000Z","FREUT",-3.47,0.0,86697.0,69.51,0.0,12.46,null,null,null,2020]
["2020-12-02T12:55:00.000000Z","FREUT",-3.47,0.0,86692.0,69.79,0.0,12.46,null,null,null,2020]
["2020-12-02T13:00:00.000000Z","FREUT",-3.46,0.0,86696.0,70.85,0.0,12.46,null,null,null,2020]
["2020-12-02T13:05:00.000000Z","FREUT",-3.56,0.0,86700.0,72.25,0.0,12.45,null,null,null,2020]
["2020-12-02T13:10:00.000000Z","FREUT",-3.58,0.0,86708.0,70.23,0.0,12.45,null,null,null,2020]
["2020-12-02T13:15:00.000000Z","FREUT",-3.6,0.0,86708.0,69.31,0.0,12.46,null,null,null,2020]
["2020-12-02T13:20:00.000000Z","FREUT",-3.42,0.0,86715.0,69.55,0.0,12.35,null,null,null,2020]
["2020-12-02T13:25:00.000000Z","FREUT",-3.38,0.0,86726.0,69.72,0.0,12.45,null,null,null,2020]
["2020-12-02T13:30:00.000000Z","FREUT",-3.48,0.0,86730.0,70.3,0.0,12.45,null,null,null,2020]
["2020-12-02T13:35:00.000000Z","FREUT",-3.53,0.0,86730.0,70.74,0.0,12.45,null,null,null,2020]
["2020-12-02T13:40:00.000000Z","FREUT",-3.59,0.0,86728.0,70.06,0.0,12.45,null,null,null,2020]
["2020-12-02T13:45:00.000000Z","FREUT",-3.47,0.0,86724.0,69.96,0.0,12.45,null,null,null,2020]
["2020-12-02T13:50:00.000000Z","FREUT",-3.44,0.0,86728.0,68.42,0.0,12.45,null,null,null,2020]
["2020-12-02T13:55:00.000000Z","FREUT",-3.53,0.0,86730.0,71.39,0.0,12.44,null,null,null,2020]
["2020-12-02T14:00:00.000000Z","FREUT",-3.56,0.0,86740.0,70.23,0.0,12.45,null,null,null,2020]
["2020-12-02T14:05:00.000000Z","FREUT",-3.73,0.0,86733.0,71.36,0.0,12.44,null,null,null,2020]
["2020-12-02T14:10:00.000000Z","FREUT",-3.58,0.0,86738.0,72.01,0.22,12.45,null,null,null,2020]
["2020-12-02T14:15:00.000000Z","FREUT",-3.51,0.0,86745.0,71.26,0.34,12.45,null,null,null,2020]
["2020-12-02T14:20:00.000000Z","FREUT",-3.35,0.0,86748.0,70.57,0.57,12.44,null,null,null,2020]
["2020-12-02T14:25:00.000000Z","FREUT",-3.23,0.0,86761.0,68.66,1.27,12.44,null,null,null,2020]
["2020-12-02T14:30:00.000000Z","FREUT",-3.15,0.0,86781.0,67.36,2.08,12.45,null,null,null,2020]
["2020-12-02T14:35:00.000000Z","FREUT",-3.27,0.0,86788.0,68.76,3.24,12.44,null,null,null,2020]
["2020-12-02T14:40:00.000000Z","FREUT",-3.21,0.0,86796.0,67.73,4.99,12.44,null,null,null,2020]
["2020-12-02T14:45:00.000000Z","FREUT",-3.14,0.0,86798.0,68.28,7.12,12.45,null,null,null,2020]
["2020-12-02T14:50:00.000000Z","FREUT",-3.32,0.0,86804.0,69.48,18.64,12.45,null,null,null,2020]
["2020-12-02T14:55:00.000000Z","FREUT",-3.25,0.0,86803.0,69.55,37.45,12.52,null,null,null,2020]
["2020-12-02T15:00:00.000000Z","FREUT",-3.28,0.0,86816.0,70.16,47.48,12.6,null,null,null,2020]
["2020-12-02T15:05:00.000000Z","FREUT",-3.26,0.0,86833.0,70.06,58.23,12.68,null,null,null,2020]
["2020-12-02T15:10:00.000000Z","FREUT",-3.12,0.0,86844.0,69.48,68.01,12.75,null,null,null,2020]
["2020-12-02T15:15:00.000000Z","FREUT",-2.84,0.0,86855.0,66.43,78.3,12.84,null,null,null,2020]
["2020-12-02T15:20:00.000000Z","FREUT",-2.46,0.0,86862.0,64.04,88.5,12.94,null,null,null,2020]
["2020-12-02T15:25:00.000000Z","FREUT",-2.26,0.0,86873.0,63.52,99.0,13.04,null,null,null,2020]
["2020-12-02T15:30:00.000000Z","FREUT",-2.23,0.0,86879.0,61.25,109.3,13.16,null,null,null,2020]
["2020-12-02T15:35:00.000000Z","FREUT",-2.07,0.0,86886.0,60.15,120.3,13.27,null,null,null,2020]
["2020-12-02T15:40:00.000000Z","FREUT",-1.98,0.0,86898.0,60.15,131.3,13.38,null,null,null,2020]
["2020-12-02T15:45:00.000000Z","FREUT",-1.92,0.0,86905.0,61.04,142.3,13.52,null,null,null,2020]
["2020-12-02T15:50:00.000000Z","FREUT",-1.85,0.0,86911.0,62.03,153.6,13.64,null,null,null,2020]
["2020-12-02T15:55:00.000000Z","FREUT",-1.75,0.0,86909.0,61.58,164.8,13.64,null,null,null,2020]
["2020-12-02T16:00:00.000000Z","FREUT",-1.51,0.0,86912.0,56.37,175.9,13.61,null,null,null,2020]
["2020-12-02T16:05:00.000000Z","FREUT",-1.23,0.0,86911.0,56.88,187.2,13.59,null,null,null,2020]
["2020-12-02T16:10:00.000000Z","FREUT",-1.19,0.0,86918.0,55.51,198.1,13.59,null,null,null,2020]
["2020-12-02T16:15:00.000000Z","FREUT",-1.13,0.0,86937.0,56.1,209.2,13.59,null,null,null,2020]
["2020-12-02T16:20:00.000000Z","FREUT",-1.03,0.0,86944.0,53.29,220.2,13.6,null,null,null,2020]
["2020-12-02T16:25:00.000000Z","FREUT",-0.82,0.0,86943.0,51.54,230.7,13.6,null,null,null,2020]
["2020-12-02T16:30:00.000000Z","FREUT",-0.61,0.0,86944.0,50.99,241.5,13.61,null,null,null,2020]
["2020-12-02T16:35:00.000000Z","FREUT",-0.51,0.0,86957.0,50.88,251.8,13.61,null,null,null,2020]
["2020-12-02T16:40:00.000000Z","FREUT",-0.34,0.0,86965.0,48.15,262.2,13.61,null,null,null,2020]
["2020-12-02T16:45:00.000000Z","FREUT",-0.16,0.0,86976.0,47.53,272.3,13.62,null,null,null,2020]
["2020-12-02T16:50:00.000000Z","FREUT",0.13,0.0,86987.0,46.33,282.9,13.57,null,null,null,2020]
["2020-12-02T16:55:00.000000Z","FREUT",0.33,0.0,86987.0,44.17,293.2,13.63,null,null,null,2020]
["2020-12-02T17:00:00.000000Z","FREUT",0.42,0.0,86993.0,46.01,303.0,13.62,null,null,null,2020]
["2020-12-02T17:05:00.000000Z","FREUT",0.43,0.0,86995.0,40.41,312.3,13.54,null,null,null,2020]
["2020-12-02T17:10:00.000000Z","FREUT",0.42,0.0,86998.0,40.03,321.1,13.63,null,null,null,2020]
["2020-12-02T17:15:00.000000Z","FREUT",0.5,0.0,87008.0,41.94,330.1,13.63,null,null,null,2020]
["2020-12-02T17:20:00.000000Z","FREUT",0.54,0.0,87019.0,41.91,339.0,13.63,null,null,null,2020]
["2020-12-02T17:25:00.000000Z","FREUT",0.66,0.0,87032.0,40.68,347.4,13.63,null,null,null,2020]
["2020-12-02T17:30:00.000000Z","FREUT",0.81,0.0,87036.0,41.71,355.9,13.63,null,null,null,2020]
["2020-12-02T17:35:00.000000Z","FREUT",1.09,0.0,87031.0,35.66,363.8,13.63,null,null,null,2020]
["2020-12-02T17:40:00.000000Z","FREUT",1.06,0.0,87023.0,36.82,370.7,13.56,null,null,null,2020]
["2020-12-02T17:45:00.000000Z","FREUT",1.04,0.0,87019.0,36.23,378.3,13.64,null,null,null,2020]
["2020-12-02T17:50:00.000000Z","FREUT",1.17,0.0,87023.0,37.6,385.8,13.64,null,null,null,2020]
["2020-12-02T17:55:00.000000Z","FREUT",1.27,0.0,87012.0,35.62,392.5,13.64,null,null,null,2020]
["2020-12-02T18:00:00.000000Z","FREUT",1.35,0.0,87011.0,35.82,399.2,13.64,null,null,null,2020]
["2020-12-02T18:05:00.000000Z","FREUT",1.34,0.0,87016.0,35.68,405.1,13.64,null,null,null,2020]
["2020-12-02T18:10:00.000000Z","FREUT",1.38,0.0,87009.0,37.9,411.6,13.64,null,null,null,2020]
["2020-12-02T18:15:00.000000Z","FREUT",1.49,0.0,86995.0,36.33,417.1,13.64,null,null,null,2020]
["2020-12-02T18:20:00.000000Z","FREUT",1.54,0.0,86982.0,35.47,421.9,13.64,null,null,null,2020]
["2020-12-02T18:25:00.000000Z","FREUT",1.47,0.0,86988.0,35.88,426.9,13.64,null,null,null,2020]
["2020-12-02T18:30:00.000000Z","FREUT",1.79,0.0,86978.0,34.04,432.1,13.65,null,null,null,2020]
["2020-12-02T18:35:00.000000Z","FREUT",1.82,0.0,86956.0,33.08,435.6,13.64,null,null,null,2020]
["2020-12-02T18:40:00.000000Z","FREUT",1.83,0.0,86972.0,34.52,438.5,13.65,null,null,null,2020]
["2020-12-02T18:45:00.000000Z","FREUT",1.72,0.0,86981.0,35.1,441.4,13.65,null,null,null,2020]
["2020-12-02T18:50:00.000000Z","FREUT",1.91,0.0,86983.0,36.94,444.8,13.65,null,null,null,2020]
["2020-12-02T18:55:00.000000Z","FREUT",1.87,0.0,86971.0,34.96,446.9,13.58,null,null,null,2020]
["2020-12-02T19:00:00.000000Z","FREUT",1.85,0.0,86974.0,34.86,448.7,13.66,null,null,null,2020]
["2020-12-02T19:05:00.000000Z","FREUT",1.93,0.0,86969.0,33.63,450.2,13.66,null,null,null,2020]
["2020-12-02T19:10:00.000000Z","FREUT",2.16,0.0,86962.0,32.98,451.7,13.66,null,null,null,2020]
["2020-12-02T19:15:00.000000Z","FREUT",2.1,0.0,86966.0,30.97,453.4,13.66,null,null,null,2020]
["2020-12-02T19:20:00.000000Z","FREUT",2.29,0.0,86962.0,31.65,454.6,13.66,null,null,null,2020]
["2020-12-02T19:25:00.000000Z","FREUT",2.27,0.0,86955.0,31.96,454.7,13.66,null,null,null,2020]
["2020-12-02T19:30:00.000000Z","FREUT",2.3,0.0,86952.0,31.17,454.7,13.66,null,null,null,2020]
["2020-12-02T19:35:00.000000Z","FREUT",2.11,0.0,86943.0,31.99,453.6,13.65,null,null,null,2020]
["2020-12-02T19:40:00.000000Z","FREUT",1.83,0.0,86935.0,40.11,451.7,13.65,null,null,null,2020]
["2020-12-02T19:45:00.000000Z","FREUT",1.29,0.0,86923.0,39.84,449.7,13.65,null,null,null,2020]
["2020-12-02T19:50:00.000000Z","FREUT",1.37,0.0,86933.0,38.23,447.6,13.65,null,null,null,2020]
["2020-12-02T19:55:00.000000Z","FREUT",1.43,0.0,86935.0,36.87,445.2,13.66,null,null,null,2020]
["2020-12-02T20:00:00.000000Z","FREUT",1.43,0.0,86924.0,37.96,442.7,13.66,null,null,null,2020]
["2020-12-02T20:05:00.000000Z","FREUT",1.51,0.0,86931.0,37.59,440.0,13.67,null,null,null,2020]
["2020-12-02T20:10:00.000000Z","FREUT",1.67,0.0,86929.0,35.33,437.1,13.67,null,null,null,2020]
["2020-12-02T20:15:00.000000Z","FREUT",1.75,0.0,86939.0,36.46,434.3,13.68,null,null,null,2020]
["2020-12-02T20:20:00.000000Z","FREUT",1.62,0.0,86923.0,37.69,431.0,13.68,null,null,null,2020]
["2020-12-02T20:25:00.000000Z","FREUT",1.67,0.0,86912.0,37.11,426.5,13.68,null,null,null,2020]
["2020-12-02T20:30:00.000000Z","FREUT",1.86,0.0,86913.0,33.28,327.7,13.68,null,null,null,2020]
["2020-12-02T20:35:00.000000Z","FREUT",1.85,0.0,86910.0,34.0,399.8,13.68,null,null,null,2020]
["2020-12-02T20:40:00.000000Z","FREUT",1.91,0.0,86905.0,34.55,411.2,13.68,null,null,null,2020]
["2020-12-02T20:45:00.000000Z","FREUT",1.97,0.0,86901.0,36.4,405.2,13.69,null,null,null,2020]
["2020-12-02T20:50:00.000000Z","FREUT",2.19,0.0,86903.0,35.13,399.1,13.68,null,null,null,2020]
["2020-12-02T20:55:00.000000Z","FREUT",2.21,0.0,86894.0,32.74,393.4,13.69,null,null,null,2020]
["2020-12-02T21:00:00.000000Z","FREUT",2.29,0.0,86883.0,32.37,386.2,13.69,null,null,null,2020]
["2020-12-02T21:05:00.000000Z","FREUT",2.33,0.0,86885.0,36.12,379.6,13.69,null,null,null,2020]
["2020-12-02T21:10:00.000000Z","FREUT",2.13,0.0,86883.0,33.97,372.5,13.69,null,null,null,2020]
["2020-12-02T21:15:00.000000Z","FREUT",2.06,0.0,86881.0,32.88,364.8,13.69,null,null,null,2020]
["2020-12-02T21:20:00.000000Z","FREUT",2.14,0.0,86882.0,34.45,356.7,13.69,null,null,null,2020]
["2020-12-02T21:25:00.000000Z","FREUT",2.21,0.0,86871.0,33.56,348.7,13.69,null,null,null,2020]
["2020-12-02T21:30:00.000000Z","FREUT",2.16,0.0,86871.0,31.17,340.3,13.7,null,null,null,2020]
["2020-12-02T21:35:00.000000Z","FREUT",2.2,0.0,86872.0,31.68,331.5,13.69,null,null,null,2020]
["2020-12-02T21:40:00.000000Z","FREUT",2.25,0.0,86863.0,31.34,322.5,13.61,null,null,null,2020]
["2020-12-02T21:45:00.000000Z","FREUT",2.18,0.0,86872.0,33.39,313.1,13.7,null,null,null,2020]
["2020-12-02T21:50:00.000000Z","FREUT",2.19,0.0,86881.0,33.53,304.2,13.7,null,null,null,2020]
["2020-12-02T21:55:00.000000Z","FREUT",2.21,0.0,86868.0,37.28,293.5,13.7,null,null,null,2020]
["2020-12-02T22:00:00.000000Z","FREUT",2.1,0.0,86867.0,33.22,283.3,13.7,null,null,null,2020]
["2020-12-02T22:05:00.000000Z","FREUT",2.11,0.0,86879.0,35.68,274.2,13.61,null,null,null,2020]
["2020-12-02T22:10:00.000000Z","FREUT",2.03,0.0,86888.0,36.67,264.3,13.7,null,null,null,2020]
["2020-12-02T22:15:00.000000Z","FREUT",1.92,0.0,86893.0,38.21,252.7,13.71,null,null,null,2020]
["2020-12-02T22:20:00.000000Z","FREUT",1.91,0.0,86881.0,34.89,241.7,13.71,null,null,null,2020]
["2020-12-02T22:25:00.000000Z","FREUT",1.92,0.0,86882.0,35.13,231.7,13.71,null,null,null,2020]
["2020-12-02T22:30:00.000000Z","FREUT",1.84,0.0,86898.0,36.12,220.8,13.72,null,null,null,2020]
["2020-12-02T22:35:00.000000Z","FREUT",1.59,0.0,86900.0,34.72,208.4,13.72,null,null,null,2020]
["2020-12-02T22:40:00.000000Z","FREUT",1.55,0.0,86884.0,36.6,197.4,13.72,null,null,null,2020]
["2020-12-02T22:45:00.000000Z","FREUT",1.59,0.0,86880.0,35.51,186.1,13.74,null,null,null,2020]
["2020-12-02T22:50:00.000000Z","FREUT",1.56,0.0,86909.0,37.01,174.4,13.74,null,null,null,2020]
["2020-12-02T22:55:00.000000Z","FREUT",1.39,0.0,86910.0,37.39,162.7,13.74,null,null,null,2020]
["2020-12-02T23:00:00.000000Z","FREUT",1.27,0.0,86878.0,37.39,150.8,13.75,null,null,null,2020]
["2020-12-02T23:05:00.000000Z","FREUT",1.35,0.0,86886.0,38.08,139.0,13.75,null,null,null,2020]
["2020-12-02T23:10:00.000000Z","FREUT",1.28,0.0,86908.0,37.98,127.5,13.76,null,null,null,2020]
["2020-12-02T23:15:00.000000Z","FREUT",1.26,0.0,86904.0,37.43,115.1,13.77,null,null,null,2020]
["2020-12-02T23:20:00.000000Z","FREUT",1.14,0.0,86882.0,40.34,103.4,13.77,null,null,null,2020]
["2020-12-02T23:25:00.000000Z","FREUT",1.13,0.0,86907.0,41.43,92.5,13.78,null,null,null,2020]
["2020-12-02T23:30:00.000000Z","FREUT",1.03,0.0,86925.0,39.83,81.0,13.8,null,null,null,2020]
["2020-12-02T23:35:00.000000Z","FREUT",1.02,0.0,86904.0,42.35,69.7,13.8,null,null,null,2020]
["2020-12-02T23:40:00.000000Z","FREUT",0.82,0.0,86890.0,44.71,57.95,13.81,null,null,null,2020]
["2020-12-02T23:45:00.000000Z","FREUT",0.72,0.0,86921.0,44.81,46.78,13.82,null,null,null,2020]
["2020-12-02T23:50:00.000000Z","FREUT",0.8,0.0,86927.0,37.71,36.7,13.83,null,null,null,2020]
["2020-12-02T23:55:00.000000Z","FREUT",0.88,0.0,86901.0,40.34,27.2,13.63,null,null,null,2020]
["2020-12-03T00:00:00.000000Z","FREUT",0.53,0.0,86908.0,44.82,15.09,12.93,null,null,null,2020]
["2020-12-03T00:05:00.000000Z","FREUT",0.39,0.0,86936.0,43.94,5.61,12.84,null,null,null,2020]
["2020-12-03T00:10:00.000000Z","FREUT",0.56,0.0,86935.0,38.27,3.5,12.81,null,null,null,2020]
["2020-12-03T00:15:00.000000Z","FREUT",0.57,0.0,86924.0,41.1,2.12,12.8,null,null,null,2020]
["2020-12-03T00:20:00.000000Z","FREUT",0.41,0.0,86940.0,44.35,1.31,12.78,null,null,null,2020]
["2020-12-03T00:25:00.000000Z","FREUT",0.28,0.0,86958.0,40.59,0.66,12.77,null,null,null,2020]
["2020-12-03T00:30:00.000000Z","FREUT",0.43,0.0,86946.0,38.61,0.34,12.76,null,null,null,2020]
["2020-12-03T00:35:00.000000Z","FREUT",0.41,0.0,86935.0,41.66,0.17,12.75,null,null,null,2020]
["2020-12-03T00:40:00.000000Z","FREUT",0.38,0.0,86955.0,48.81,0.0,12.75,null,null,null,2020]
["2020-12-03T00:45:00.000000Z","FREUT",0.09,0.0,86973.0,42.42,0.0,12.74,null,null,null,2020]
["2020-12-03T00:50:00.000000Z","FREUT",0.21,0.0,86956.0,44.95,0.0,12.74,null,null,null,2020]
["2020-12-03T00:55:00.000000Z","FREUT",0.12,0.0,86951.0,47.24,0.0,12.62,null,null,null,2020]
["2020-12-03T01:00:00.000000Z","FREUT",0.02,0.0,86964.0,47.72,0.0,12.72,null,null,null,2020]
["2020-12-03T01:05:00.000000Z","FREUT",-0.02,0.0,86959.0,47.48,0.0,12.72,null,null,null,2020]
["2020-12-03T01:10:00.000000Z","FREUT",-0.15,0.0,86944.0,47.79,0.0,12.71,null,null,null,2020]
["2020-12-03T01:15:00.000000Z","FREUT",-0.23,0.0,86960.0,49.02,0.0,12.71,null,null,null,2020]
["2020-12-03T01:20:00.000000Z","FREUT",-0.28,0.0,86961.0,46.9,0.0,12.7,null,null,null,2020]
["2020-12-03T01:25:00.000000Z","FREUT",-0.25,0.0,86941.0,48.78,0.0,12.7,null,null,null,2020]
["2020-12-03T01:30:00.000000Z","FREUT",-0.33,0.0,86950.0,49.53,0.0,12.7,null,null,null,2020]
["2020-12-03T01:35:00.000000Z","FREUT",-0.39,0.0,86973.0,47.79,0.0,12.69,null,null,null,2020]
["2020-12-03T01:40:00.000000Z","FREUT",-0.31,0.0,86958.0,47.1,0.0,12.69,null,null,null,2020]
["2020-12-03T01:45:00.000000Z","FREUT",-0.34,0.0,86956.0,49.7,0.0,12.69,null,null,null,2020]
["2020-12-03T01:50:00.000000Z","FREUT",-0.42,0.0,86975.0,48.64,0.01,12.68,null,null,null,2020]
["2020-12-03T01:55:00.000000Z","FREUT",-0.33,0.0,86963.0,45.63,0.0,12.68,null,null,null,2020]
["2020-12-03T02:00:00.000000Z","FREUT",-0.27,0.0,86964.0,49.02,0.0,12.67,null,null,null,2020]
["2020-12-03T02:05:00.000000Z","FREUT",-0.41,0.0,86984.0,46.52,0.0,12.67,null,null,null,2020]
["2020-12-03T02:10:00.000000Z","FREUT",-0.31,0.0,86978.0,47.99,0.0,12.67,null,null,null,2020]
["2020-12-03T02:15:00.000000Z","FREUT",-0.44,0.0,86977.0,50.04,0.0,12.67,null,null,null,2020]
["2020-12-03T02:20:00.000000Z","FREUT",-0.48,0.0,86987.0,49.39,0.0,12.66,null,null,null,2020]
["2020-12-03T02:25:00.000000Z","FREUT",-0.5,0.0,86981.0,48.33,0.0,12.66,null,null,null,2020]
["2020-12-03T02:30:00.000000Z","FREUT",-0.53,0.0,86984.0,47.45,0.0,12.66,null,null,null,2020]
["2020-12-03T02:35:00.000000Z","FREUT",-0.5,0.0,86999.0,49.3,0.01,12.65,null,null,null,2020]
["2020-12-03T02:40:00.000000Z","FREUT",-0.54,0.0,86997.0,46.94,0.0,12.65,null,null,null,2020]
["2020-12-03T02:45:00.000000Z","FREUT",-0.44,0.0,86996.0,48.58,0.0,12.65,null,null,null,2020]
["2020-12-03T02:50:00.000000Z","FREUT",-0.57,0.0,87019.0,48.79,0.01,12.65,null,null,null,2020]
["2020-12-03T02:55:00.000000Z","FREUT",-0.57,0.0,86995.0,48.24,0.0,12.65,null,null,null,2020]
["2020-12-03T03:00:00.000000Z","FREUT",-0.72,0.0,86997.0,50.67,0.0,12.65,null,null,null,2020]
["2020-12-03T03:05:00.000000Z","FREUT",-0.68,0.0,87008.0,47.08,0.0,12.64,null,null,null,2020]
["2020-12-03T03:10:00.000000Z","FREUT",-0.63,0.0,86985.0,46.36,0.0,12.64,null,null,null,2020]
["2020-12-03T03:15:00.000000Z","FREUT",-0.78,0.0,87008.0,46.84,0.0,12.64,null,null,null,2020]
["2020-12-03T03:20:00.000000Z","FREUT",-0.62,0.0,86996.0,47.01,0.01,12.64,null,null,null,2020]
["2020-12-03T03:25:00.000000Z","FREUT",-0.87,0.0,87015.0,49.75,0.0,12.64,null,null,null,2020]
["2020-12-03T03:30:00.000000Z","FREUT",-0.89,0.0,86995.0,49.48,0.0,12.64,null,null,null,2020]
["2020-12-03T03:35:00.000000Z","FREUT",-0.97,0.0,87001.0,50.4,0.0,12.6,null,null,null,2020]
["2020-12-03T03:40:00.000000Z","FREUT",-0.93,0.0,87014.0,47.97,0.0,12.63,null,null,null,2020]
["2020-12-03T03:45:00.000000Z","FREUT",-0.99,0.0,86987.0,51.39,0.0,12.63,null,null,null,2020]
["2020-12-03T03:50:00.000000Z","FREUT",-1.13,0.0,87017.0,52.45,0.0,12.62,null,null,null,2020]
["2020-12-03T03:55:00.000000Z","FREUT",-1.03,0.0,86997.0,52.28,0.0,12.62,null,null,null,2020]
["2020-12-03T04:00:00.000000Z","FREUT",-1.34,0.0,87015.0,55.16,0.0,12.62,null,null,null,2020]
["2020-12-03T04:05:00.000000Z","FREUT",-1.21,0.0,87003.0,50.33,0.0,12.62,null,null,null,2020]
["2020-12-03T04:10:00.000000Z","FREUT",-1.27,0.0,87007.0,51.5,0.0,12.62,null,null,null,2020]
["2020-12-03T04:15:00.000000Z","FREUT",-1.15,0.0,87014.0,47.15,0.0,12.62,null,null,null,2020]
["2020-12-03T04:20:00.000000Z","FREUT",-1.05,0.0,86988.0,50.91,0.0,12.61,null,null,null,2020]
["2020-12-03T04:25:00.000000Z","FREUT",-1.41,0.0,87003.0,52.66,0.0,12.61,null,null,null,2020]
["2020-12-03T04:30:00.000000Z","FREUT",-1.35,0.0,87006.0,53.58,0.0,12.61,null,null,null,2020]
["2020-12-03T04:35:00.000000Z","FREUT",-1.43,0.0,87009.0,55.6,0.0,12.61,null,null,null,2020]
["2020-12-03T04:40:00.000000Z","FREUT",-1.39,0.0,87019.0,55.94,0.0,12.61,null,null,null,2020]
["2020-12-03T04:45:00.000000Z","FREUT",-1.44,0.0,87009.0,49.2,0.0,12.61,null,null,null,2020]
["2020-12-03T04:50:00.000000Z","FREUT",-1.27,0.0,87016.0,48.55,0.0,12.6,null,null,null,2020]
["2020-12-03T04:55:00.000000Z","FREUT",-1.26,0.0,87012.0,49.07,0.0,12.6,null,null,null,2020]
["2020-12-03T05:00:00.000000Z","FREUT",-1.31,0.0,87009.0,53.07,0.0,12.6,null,null,null,2020]
["2020-12-03T05:05:00.000000Z","FREUT",-1.24,0.0,87011.0,51.09,0.0,12.6,null,null,null,2020]
["2020-12-03T05:10:00.000000Z","FREUT",-1.33,0.0,87007.0,54.1,0.0,12.6,null,null,null,2020]
["2020-12-03T05:15:00.000000Z","FREUT",-1.55,0.0,87011.0,53.24,0.0,12.6,null,null,null,2020]
["2020-12-03T05:20:00.000000Z","FREUT",-1.39,0.0,86998.0,43.22,0.0,12.59,null,null,null,2020]
["2020-12-03T05:25:00.000000Z","FREUT",-0.86,0.0,87002.0,36.31,0.0,12.59,null,null,null,2020]
["2020-12-03T05:30:00.000000Z","FREUT",-0.66,0.0,87010.0,40.24,0.0,12.59,null,null,null,2020]
["2020-12-03T05:35:00.000000Z","FREUT",-0.99,0.0,87003.0,48.52,0.0,12.58,null,null,null,2020]
["2020-12-03T05:40:00.000000Z","FREUT",-1.23,0.0,87018.0,49.96,0.0,12.58,null,null,null,2020]
["2020-12-03T05:45:00.000000Z","FREUT",-1.33,0.0,87009.0,52.73,0.0,12.59,null,null,null,2020]
["2020-12-03T05:50:00.000000Z","FREUT",-1.66,0.0,87022.0,51.71,0.0,12.46,null,null,null,2020]
["2020-12-03T05:55:00.000000Z","FREUT",-1.83,0.0,87024.0,54.96,0.0,12.49,null,null,null,2020]
["2020-12-03T06:00:00.000000Z","FREUT",-1.84,0.0,87023.0,52.64,0.0,12.58,null,null,null,2020]
["2020-12-03T06:05:00.000000Z","FREUT",-1.77,0.0,87018.0,51.82,0.0,12.58,null,null,null,2020]
["2020-12-03T06:10:00.000000Z","FREUT",-1.77,0.0,87027.0,45.49,0.0,12.49,null,null,null,2020]
["2020-12-03T06:15:00.000000Z","FREUT",-1.53,0.0,87027.0,43.34,0.0,12.58,null,null,null,2020]
["2020-12-03T06:20:00.000000Z","FREUT",-1.47,0.0,87032.0,44.63,0.0,12.49,null,null,null,2020]
["2020-12-03T06:25:00.000000Z","FREUT",-1.36,0.0,87020.0,43.16,0.0,12.57,null,null,null,2020]
["2020-12-03T06:30:00.000000Z","FREUT",-1.34,0.0,87019.0,43.06,0.0,12.57,null,null,null,2020]
["2020-12-03T06:35:00.000000Z","FREUT",-1.44,0.0,87014.0,44.12,0.0,12.57,null,null,null,2020]
["2020-12-03T06:40:00.000000Z","FREUT",-1.59,0.0,87015.0,45.63,0.0,12.57,null,null,null,2020]
["2020-12-03T06:45:00.000000Z","FREUT",-1.86,0.0,87015.0,47.06,0.0,12.57,null,null,null,2020]
["2020-12-03T06:50:00.000000Z","FREUT",-1.87,0.0,87019.0,47.41,0.0,12.45,null,null,null,2020]
["2020-12-03T06:55:00.000000Z","FREUT",-1.77,0.0,87011.0,49.12,0.0,12.56,null,null,null,2020]
["2020-12-03T07:00:00.000000Z","FREUT",-2.05,0.0,87021.0,48.71,0.0,12.56,null,null,null,2020]
["2020-12-03T07:05:00.000000Z","FREUT",-2.01,0.0,87015.0,46.79,0.0,12.55,null,null,null,2020]
["2020-12-03T07:10:00.000000Z","FREUT",-1.94,0.0,87010.0,46.28,0.0,12.55,null,null,null,2020]
["2020-12-03T07:15:00.000000Z","FREUT",-1.92,0.0,87012.0,47.72,0.0,12.55,null,null,null,2020]
["2020-12-03T07:20:00.000000Z","FREUT",-2.0,0.0,87016.0,50.08,0.0,12.55,null,null,null,2020]
["2020-12-03T07:25:00.000000Z","FREUT",-2.15,0.0,87007.0,49.5,0.0,12.55,null,null,null,2020]
["2020-12-03T07:30:00.000000Z","FREUT",-2.27,0.0,87010.0,52.34,0.0,12.55,null,null,null,2020]
["2020-12-03T07:35:00.000000Z","FREUT",-2.4,0.0,87004.0,49.12,0.0,12.54,null,null,null,2020]
["2020-12-03T07:40:00.000000Z","FREUT",-2.2,0.0,87000.0,46.31,0.0,12.44,null,null,null,2020]
["2020-12-03T07:45:00.000000Z","FREUT",-2.07,0.0,87002.0,45.73,0.0,12.54,null,null,null,2020]
["2020-12-03T07:50:00.000000Z","FREUT",-2.02,0.0,87003.0,45.12,0.0,12.42,null,null,null,2020]
["2020-12-03T07:55:00.000000Z","FREUT",-1.9,0.0,86998.0,44.94,0.0,12.54,null,null,null,2020]
["2020-12-03T08:00:00.000000Z","FREUT",-1.97,0.0,86999.0,44.81,0.0,12.54,null,null,null,2020]
["2020-12-03T08:05:00.000000Z","FREUT",-2.04,0.0,86994.0,45.36,0.0,12.53,null,null,null,2020]
["2020-12-03T08:10:00.000000Z","FREUT",-2.27,0.0,86991.0,47.82,0.0,12.53,null,null,null,2020]
["2020-12-03T08:15:00.000000Z","FREUT",-2.38,0.0,86987.0,47.68,0.0,12.53,null,null,null,2020]
["2020-12-03T08:20:00.000000Z","FREUT",-2.39,0.0,86984.0,48.78,0.0,12.53,null,null,null,2020]
["2020-12-03T08:25:00.000000Z","FREUT",-2.6,0.0,86979.0,48.64,0.0,12.53,null,null,null,2020]
["2020-12-03T08:30:00.000000Z","FREUT",-2.69,0.0,86976.0,49.15,0.0,12.53,null,null,null,2020]
["2020-12-03T08:35:00.000000Z","FREUT",-2.78,0.0,86973.0,48.61,0.0,12.52,null,null,null,2020]
["2020-12-03T08:40:00.000000Z","FREUT",-2.91,0.0,86975.0,49.05,0.0,12.52,null,null,null,2020]
["2020-12-03T08:45:00.000000Z","FREUT",-3.03,0.0,86973.0,50.62,0.0,12.53,null,null,null,2020]
["2020-12-03T08:50:00.000000Z","FREUT",-3.14,0.0,86975.0,50.66,0.0,12.52,null,null,null,2020]
["2020-12-03T08:55:00.000000Z","FREUT",-3.23,0.0,86978.0,51.99,0.0,12.52,null,null,null,2020]
["2020-12-03T09:00:00.000000Z","FREUT",-3.27,0.0,86986.0,52.57,0.0,12.52,null,null,null,2020]
["2020-12-03T09:05:00.000000Z","FREUT",-3.23,0.0,86983.0,54.7,0.0,12.51,null,null,null,2020]
["2020-12-03T09:10:00.000000Z","FREUT",-3.26,0.0,86987.0,54.7,0.0,12.51,null,null,null,2020]
["2020-12-03T09:15:00.000000Z","FREUT",-3.24,0.0,86982.0,57.67,0.0,12.51,null,null,null,2020]
["2020-12-03T09:20:00.000000Z","FREUT",-3.33,0.0,86987.0,56.2,0.0,12.5,null,null,null,2020]
["2020-12-03T09:25:00.000000Z","FREUT",-3.37,0.0,86983.0,55.14,0.0,12.5,null,null,null,2020]
["2020-12-03T09:30:00.000000Z","FREUT",-3.56,0.0,86984.0,56.65,0.0,12.51,null,null,null,2020]
["2020-12-03T09:35:00.000000Z","FREUT",-3.63,0.0,86977.0,54.9,0.0,12.5,null,null,null,2020]
["2020-12-03T09:40:00.000000Z","FREUT",-3.85,0.0,86981.0,55.89,0.0,12.5,null,null,null,2020]
["2020-12-03T09:45:00.000000Z","FREUT",-3.94,0.0,86980.0,56.17,0.0,12.5,null,null,null,2020]
["2020-12-03T09:50:00.000000Z","FREUT",-4.08,0.0,86975.0,56.48,0.0,12.5,null,null,null,2020]
["2020-12-03T09:55:00.000000Z","FREUT",-4.2,0.0,86975.0,57.81,0.0,12.38,null,null,null,2020]
["2020-12-03T10:00:00.000000Z","FREUT",-4.19,0.0,86975.0,57.6,0.0,12.5,null,null,null,2020]
["2020-12-03T10:05:00.000000Z","FREUT",-4.17,0.0,86980.0,57.98,0.0,12.49,null,null,null,2020]
["2020-12-03T10:10:00.000000Z","FREUT",-4.19,0.0,86978.0,59.76,0.0,12.49,null,null,null,2020]
["2020-12-03T10:15:00.000000Z","FREUT",-4.37,0.0,86981.0,61.0,0.0,12.49,null,null,null,2020]
["2020-12-03T10:20:00.000000Z","FREUT",-4.4,0.0,86976.0,60.56,0.0,12.49,null,null,null,2020]
["2020-12-03T10:25:00.000000Z","FREUT",-4.4,0.0,86978.0,60.39,0.0,12.49,null,null,null,2020]
["2020-12-03T10:30:00.000000Z","FREUT",-4.31,0.0,86980.0,59.43,0.0,12.49,null,null,null,2020]
["2020-12-03T10:35:00.000000Z","FREUT",-4.35,0.0,86978.0,61.83,0.0,12.48,null,null,null,2020]
["2020-12-03T10:40:00.000000Z","FREUT",-4.37,0.0,86977.0,62.47,0.0,12.48,null,null,null,2020]
["2020-12-03T10:45:00.000000Z","FREUT",-4.49,0.0,86972.0,61.96,0.0,12.48,null,null,null,2020]
["2020-12-03T10:50:00.000000Z","FREUT",-4.47,0.0,86967.0,59.46,0.0,12.48,null,null,null,2020]
["2020-12-03T10:55:00.000000Z","FREUT",-4.18,0.0,86963.0,57.14,0.0,12.48,null,null,null,2020]
["2020-12-03T11:00:00.000000Z","FREUT",-4.06,0.0,86965.0,55.57,0.0,12.48,null,null,null,2020]
["2020-12-03T11:05:00.000000Z","FREUT",-3.98,0.0,86961.0,55.91,0.0,12.48,null,null,null,2020]
["2020-12-03T11:10:00.000000Z","FREUT",-3.88,0.0,86961.0,54.27,0.0,12.48,null,null,null,2020]
["2020-12-03T11:15:00.000000Z","FREUT",-3.76,0.0,86965.0,50.4,0.0,12.48,null,null,null,2020]
["2020-12-03T11:20:00.000000Z","FREUT",-3.71,0.0,86964.0,53.31,0.0,12.47,null,null,null,2020]
["2020-12-03T11:25:00.000000Z","FREUT",-3.65,0.0,86971.0,47.15,0.0,12.47,null,null,null,2020]
["2020-12-03T11:30:00.000000Z","FREUT",-3.46,0.0,86974.0,47.18,0.0,12.47,null,null,null,2020]
["2020-12-03T11:35:00.000000Z","FREUT",-3.44,0.0,86972.0,44.79,0.0,12.47,null,null,null,2020]
["2020-12-03T11:40:00.000000Z","FREUT",-3.14,0.0,86974.0,44.1,0.0,12.47,null,null,null,2020]
["2020-12-03T11:45:00.000000Z","FREUT",-2.96,0.0,86975.0,41.5,0.0,12.47,null,null,null,2020]
["2020-12-03T11:50:00.000000Z","FREUT",-2.94,0.0,86968.0,41.37,0.0,12.46,null,null,null,2020]
["2020-12-03T11:55:00.000000Z","FREUT",-3.15,0.0,86970.0,44.31,0.0,12.46,null,null,null,2020]
["2020-12-03T12:00:00.000000Z","FREUT",-3.44,0.0,86963.0,43.93,0.0,12.47,null,null,null,2020]
["2020-12-03T12:05:00.000000Z","FREUT",-3.48,0.0,86961.0,42.97,0.0,12.46,null,null,null,2020]
["2020-12-03T12:10:00.000000Z","FREUT",-3.46,0.0,86956.0,42.94,0.0,12.46,null,null,null,2020]
["2020-12-03T12:15:00.000000Z","FREUT",-3.63,0.0,86959.0,44.1,0.0,12.46,null,null,null,2020]
["2020-12-03T12:20:00.000000Z","FREUT",-3.87,0.0,86952.0,45.13,0.0,12.46,null,null,null,2020]
["2020-12-03T12:25:00.000000Z","FREUT",-3.86,0.0,86950.0,45.51,0.0,12.46,null,null,null,2020]
["2020-12-03T12:30:00.000000Z","FREUT",-3.91,0.0,86949.0,45.51,0.0,12.46,null,null,null,2020]
["2020-12-03T12:35:00.000000Z","FREUT",-3.77,0.0,86950.0,43.97,0.0,12.45,null,null,null,2020]
["2020-12-03T12:40:00.000000Z","FREUT",-3.77,0.0,86947.0,45.37,0.0,12.45,null,null,null,2020]
["2020-12-03T12:45:00.000000Z","FREUT",-3.86,0.0,86944.0,45.1,0.0,12.46,null,null,null,2020]
["2020-12-03T12:50:00.000000Z","FREUT",-3.86,0.0,86940.0,43.21,0.0,12.45,null,null,null,2020]
["2020-12-03T12:55:00.000000Z","FREUT",-3.88,0.0,86935.0,44.21,0.0,12.45,null,null,null,2020]
["2020-12-03T13:00:00.000000Z","FREUT",-3.99,0.0,86932.0,45.82,0.0,12.45,null,null,null,2020]
["2020-12-03T13:05:00.000000Z","FREUT",-4.28,0.0,86927.0,45.64,0.0,12.45,null,null,null,2020]
["2020-12-03T13:10:00.000000Z","FREUT",-4.4,0.0,86926.0,46.74,0.0,12.45,null,null,null,2020]
["2020-12-03T13:15:00.000000Z","FREUT",-4.49,0.0,86930.0,46.6,0.0,12.45,null,null,null,2020]
["2020-12-03T13:20:00.000000Z","FREUT",-4.53,0.0,86932.0,47.25,0.0,12.45,null,null,null,2020]
["2020-12-03T13:25:00.000000Z","FREUT",-4.54,0.0,86931.0,47.42,0.0,12.45,null,null,null,2020]
["2020-12-03T13:30:00.000000Z","FREUT",-4.48,0.0,86930.0,47.08,0.0,12.45,null,null,null,2020]
["2020-12-03T13:35:00.000000Z","FREUT",-4.52,0.0,86929.0,47.87,0.0,12.44,null,null,null,2020]
["2020-12-03T13:40:00.000000Z","FREUT",-4.76,0.0,86933.0,49.1,0.0,12.44,null,null,null,2020]
["2020-12-03T13:45:00.000000Z","FREUT",-4.91,0.0,86932.0,51.94,0.0,12.45,null,null,null,2020]
["2020-12-03T13:50:00.000000Z","FREUT",-4.98,0.0,86934.0,54.06,0.0,12.44,null,null,null,2020]
["2020-12-03T13:55:00.000000Z","FREUT",-5.2,0.0,86946.0,58.69,0.0,12.44,null,null,null,2020]
["2020-12-03T14:00:00.000000Z","FREUT",-5.52,0.0,86951.0,59.82,0.0,12.44,null,null,null,2020]
["2020-12-03T14:05:00.000000Z","FREUT",-5.39,0.0,86951.0,55.95,0.0,12.44,null,null,null,2020]
["2020-12-03T14:10:00.000000Z","FREUT",-5.23,0.0,86950.0,56.73,0.2,12.44,null,null,null,2020]
["2020-12-03T14:15:00.000000Z","FREUT",-5.3,0.0,86949.0,57.62,0.34,12.44,null,null,null,2020]
["2020-12-03T14:20:00.000000Z","FREUT",-5.29,0.0,86950.0,58.1,0.7,12.31,null,null,null,2020]
["2020-12-03T14:25:00.000000Z","FREUT",-5.37,0.0,86952.0,58.96,1.4,12.44,null,null,null,2020]
["2020-12-03T14:30:00.000000Z","FREUT",-5.52,0.0,86954.0,59.06,2.23,12.44,null,null,null,2020]
["2020-12-03T14:35:00.000000Z","FREUT",-5.47,0.0,86963.0,60.47,3.5,12.44,null,null,null,2020]
["2020-12-03T14:40:00.000000Z","FREUT",-5.31,0.0,86974.0,60.4,5.31,12.43,null,null,null,2020]
["2020-12-03T14:45:00.000000Z","FREUT",-5.46,0.0,86979.0,62.62,7.34,12.44,null,null,null,2020]
["2020-12-03T14:50:00.000000Z","FREUT",-5.53,0.0,86984.0,61.97,21.37,12.44,null,null,null,2020]
["2020-12-03T14:55:00.000000Z","FREUT",-5.35,0.0,86986.0,61.8,37.24,12.52,null,null,null,2020]
["2020-12-03T15:00:00.000000Z","FREUT",-5.32,0.0,86989.0,59.95,46.96,12.6,null,null,null,2020]
["2020-12-03T15:05:00.000000Z","FREUT",-5.11,0.0,86995.0,59.37,56.77,12.56,null,null,null,2020]
["2020-12-03T15:10:00.000000Z","FREUT",-4.87,0.0,87000.0,58.62,66.82,12.75,null,null,null,2020]
["2020-12-03T15:15:00.000000Z","FREUT",-4.86,0.0,87009.0,58.34,77.09,12.85,null,null,null,2020]
["2020-12-03T15:20:00.000000Z","FREUT",-4.71,0.0,87013.0,55.98,87.5,12.95,null,null,null,2020]
["2020-12-03T15:25:00.000000Z","FREUT",-4.54,0.0,87020.0,54.99,97.9,12.98,null,null,null,2020]
["2020-12-03T15:30:00.000000Z","FREUT",-4.11,0.0,87025.0,52.45,108.7,13.18,null,null,null,2020]
["2020-12-03T15:35:00.000000Z","FREUT",-3.96,0.0,87022.0,52.38,119.7,13.23,null,null,null,2020]
["2020-12-03T15:40:00.000000Z","FREUT",-3.88,0.0,87020.0,53.57,130.6,13.44,null,null,null,2020]
["2020-12-03T15:45:00.000000Z","FREUT",-3.84,0.0,87019.0,52.1,141.6,13.64,null,null,null,2020]
["2020-12-03T15:50:00.000000Z","FREUT",-3.96,0.0,87028.0,54.8,152.8,13.74,null,null,null,2020]
["2020-12-03T15:55:00.000000Z","FREUT",-3.98,0.0,87036.0,52.23,164.0,13.7,null,null,null,2020]
["2020-12-03T16:00:00.000000Z","FREUT",-4.16,0.0,87039.0,53.63,175.2,13.68,null,null,null,2020]
["2020-12-03T16:05:00.000000Z","FREUT",-4.17,0.0,87041.0,54.68,186.2,13.62,null,null,null,2020]
["2020-12-03T16:10:00.000000Z","FREUT",-4.15,0.0,87039.0,54.75,196.9,13.67,null,null,null,2020]
["2020-12-03T16:15:00.000000Z","FREUT",-4.17,0.0,87038.0,52.56,208.0,13.66,null,null,null,2020]
["2020-12-03T16:20:00.000000Z","FREUT",-4.13,0.0,87040.0,50.05,218.9,13.66,null,null,null,2020]
["2020-12-03T16:25:00.000000Z","FREUT",-4.21,0.0,87040.0,55.31,229.5,13.66,null,null,null,2020]
["2020-12-03T16:30:00.000000Z","FREUT",-4.31,0.0,87040.0,57.19,240.1,13.67,null,null,null,2020]
["2020-12-03T16:35:00.000000Z","FREUT",-4.38,0.0,87044.0,58.49,250.5,13.67,null,null,null,2020]
["2020-12-03T16:40:00.000000Z","FREUT",-4.39,0.0,87046.0,58.56,260.9,13.68,null,null,null,2020]
["2020-12-03T16:45:00.000000Z","FREUT",-4.33,0.0,87041.0,57.33,270.9,13.69,null,null,null,2020]
["2020-12-03T16:50:00.000000Z","FREUT",-4.24,0.0,87035.0,52.78,280.6,13.69,null,null,null,2020]
["2020-12-03T16:55:00.000000Z","FREUT",-4.16,0.0,87040.0,55.2,290.3,13.69,null,null,null,2020]
["2020-12-03T17:00:00.000000Z","FREUT",-4.2,0.0,87036.0,55.23,300.1,13.7,null,null,null,2020]
["2020-12-03T17:05:00.000000Z","FREUT",-4.26,0.0,87034.0,59.43,309.4,13.7,null,null,null,2020]
["2020-12-03T17:10:00.000000Z","FREUT",-4.18,0.0,87038.0,56.08,318.6,13.7,null,null,null,2020]
["2020-12-03T17:15:00.000000Z","FREUT",-3.98,0.0,87036.0,52.49,328.0,13.71,null,null,null,2020]
["2020-12-03T17:20:00.000000Z","FREUT",-3.94,0.0,87037.0,54.33,336.4,13.66,null,null,null,2020]
["2020-12-03T17:25:00.000000Z","FREUT",-3.96,0.0,87040.0,56.08,345.8,13.71,null,null,null,2020]
["2020-12-03T17:30:00.000000Z","FREUT",-3.84,0.0,87036.0,56.55,354.2,13.71,null,null,null,2020]
["2020-12-03T17:35:00.000000Z","FREUT",-3.69,0.0,87037.0,54.37,362.3,13.71,null,null,null,2020]
["2020-12-03T17:40:00.000000Z","FREUT",-3.7,0.0,87037.0,54.06,369.9,13.72,null,null,null,2020]
["2020-12-03T17:45:00.000000Z","FREUT",-3.59,0.0,87033.0,54.26,377.2,13.72,null,null,null,2020]
["2020-12-03T17:50:00.000000Z","FREUT",-3.51,0.0,87031.0,53.61,384.4,13.72,null,null,null,2020]
["2020-12-03T17:55:00.000000Z","FREUT",-3.43,0.0,87028.0,52.82,391.2,13.64,null,null,null,2020]
["2020-12-03T18:00:00.000000Z","FREUT",-3.17,0.0,87023.0,52.62,397.7,13.73,null,null,null,2020]
["2020-12-03T18:05:00.000000Z","FREUT",-3.08,0.0,87019.0,51.38,403.6,13.72,null,null,null,2020]
["2020-12-03T18:10:00.000000Z","FREUT",-3.03,0.0,87015.0,50.9,409.3,13.72,null,null,null,2020]
["2020-12-03T18:15:00.000000Z","FREUT",-2.97,0.0,87001.0,50.8,414.7,13.72,null,null,null,2020]
["2020-12-03T18:20:00.000000Z","FREUT",-2.74,0.0,86991.0,49.29,419.7,13.72,null,null,null,2020]
["2020-12-03T18:25:00.000000Z","FREUT",-2.61,0.0,86989.0,50.01,424.5,13.72,null,null,null,2020]
["2020-12-03T18:30:00.000000Z","FREUT",-2.64,0.0,86985.0,49.5,428.6,13.72,null,null,null,2020]
["2020-12-03T18:35:00.000000Z","FREUT",-2.47,0.0,86982.0,49.67,432.5,13.72,null,null,null,2020]
["2020-12-03T18:40:00.000000Z","FREUT",-2.31,0.0,86980.0,49.05,435.8,13.72,null,null,null,2020]
["2020-12-03T18:45:00.000000Z","FREUT",-2.18,0.0,86976.0,49.29,439.1,13.72,null,null,null,2020]
["2020-12-03T18:50:00.000000Z","FREUT",-1.99,0.0,86968.0,46.18,442.0,13.72,null,null,null,2020]
["2020-12-03T18:55:00.000000Z","FREUT",-1.54,0.0,86965.0,45.09,444.2,13.72,null,null,null,2020]
["2020-12-03T19:00:00.000000Z","FREUT",-1.44,0.0,86960.0,45.6,446.4,13.72,null,null,null,2020]
["2020-12-03T19:05:00.000000Z","FREUT",-1.41,0.0,86958.0,45.4,448.4,13.71,null,null,null,2020]
["2020-12-03T19:10:00.000000Z","FREUT",-1.41,0.0,86956.0,46.9,449.8,13.71,null,null,null,2020]
["2020-12-03T19:15:00.000000Z","FREUT",-1.27,0.0,86953.0,44.95,450.5,13.7,null,null,null,2020]
["2020-12-03T19:20:00.000000Z","FREUT",-1.14,0.0,86946.0,45.25,451.4,13.7,null,null,null,2020]
["2020-12-03T19:25:00.000000Z","FREUT",-1.03,0.0,86942.0,44.64,451.2,13.7,null,null,null,2020]
["2020-12-03T19:30:00.000000Z","FREUT",-1.14,0.0,86942.0,44.94,451.4,13.7,null,null,null,2020]
["2020-12-03T19:35:00.000000Z","FREUT",-1.04,0.0,86929.0,45.28,451.0,13.69,null,null,null,2020]
["2020-12-03T19:40:00.000000Z","FREUT",-1.03,0.0,86918.0,44.08,450.1,13.69,null,null,null,2020]
["2020-12-03T19:45:00.000000Z","FREUT",-0.96,0.0,86913.0,44.42,449.0,13.69,null,null,null,2020]
["2020-12-03T19:50:00.000000Z","FREUT",-0.73,0.0,86909.0,44.12,447.3,13.69,null,null,null,2020]
["2020-12-03T19:55:00.000000Z","FREUT",-0.72,0.0,86906.0,45.0,445.2,13.69,null,null,null,2020]
["2020-12-03T20:00:00.000000Z","FREUT",-0.78,0.0,86905.0,45.11,442.6,13.69,null,null,null,2020]
["2020-12-03T20:05:00.000000Z","FREUT",-0.73,0.0,86903.0,44.63,439.9,13.68,null,null,null,2020]
["2020-12-03T20:10:00.000000Z","FREUT",-0.73,0.0,86891.0,44.25,437.1,13.69,null,null,null,2020]
["2020-12-03T20:15:00.000000Z","FREUT",-0.57,0.0,86888.0,43.5,433.3,13.69,null,null,null,2020]
["2020-12-03T20:20:00.000000Z","FREUT",-0.47,0.0,86882.0,42.92,429.6,13.68,null,null,null,2020]
["2020-12-03T20:25:00.000000Z","FREUT",-0.33,0.0,86877.0,43.09,425.6,13.68,null,null,null,2020]
["2020-12-03T20:30:00.000000Z","FREUT",-0.33,0.0,86875.0,43.26,329.2,13.68,null,null,null,2020]
["2020-12-03T20:35:00.000000Z","FREUT",-0.29,0.0,86870.0,42.61,401.3,13.67,null,null,null,2020]
["2020-12-03T20:40:00.000000Z","FREUT",-0.26,0.0,86859.0,42.74,410.6,13.67,null,null,null,2020]
["2020-12-03T20:45:00.000000Z","FREUT",-0.23,0.0,86853.0,40.28,405.0,13.68,null,null,null,2020]
["2020-12-03T20:50:00.000000Z","FREUT",-0.08,0.0,86849.0,43.46,399.0,13.67,null,null,null,2020]
["2020-12-03T20:55:00.000000Z","FREUT",-0.09,0.0,86842.0,42.46,392.5,13.67,null,null,null,2020]
["2020-12-03T21:00:00.000000Z","FREUT",0.01,0.0,86833.0,42.46,385.9,13.67,null,null,null,2020]
["2020-12-03T21:05:00.000000Z","FREUT",0.14,0.0,86832.0,42.5,378.7,13.66,null,null,null,2020]
["2020-12-03T21:10:00.000000Z","FREUT",0.13,0.0,86830.0,40.14,371.0,13.66,null,null,null,2020]
["2020-12-03T21:15:00.000000Z","FREUT",0.27,0.0,86827.0,40.14,363.4,13.66,null,null,null,2020]
["2020-12-03T21:20:00.000000Z","FREUT",0.47,0.0,86825.0,37.54,355.8,13.66,null,null,null,2020]
["2020-12-03T21:25:00.000000Z","FREUT",0.47,0.0,86822.0,39.53,347.6,13.66,null,null,null,2020]
["2020-12-03T21:30:00.000000Z","FREUT",0.6,0.0,86820.0,37.51,338.9,13.66,null,null,null,2020]
["2020-12-03T21:35:00.000000Z","FREUT",0.84,0.0,86813.0,37.14,330.4,13.59,null,null,null,2020]
["2020-12-03T21:40:00.000000Z","FREUT",1.31,0.0,86813.0,40.55,321.2,13.65,null,null,null,2020]
["2020-12-03T21:45:00.000000Z","FREUT",2.15,0.0,86812.0,39.49,312.1,13.65,null,null,null,2020]
["2020-12-03T21:50:00.000000Z","FREUT",2.07,0.0,86810.0,35.15,302.7,13.64,null,null,null,2020]
["2020-12-03T21:55:00.000000Z","FREUT",1.94,0.0,86814.0,35.26,292.8,13.64,null,null,null,2020]
["2020-12-03T22:00:00.000000Z","FREUT",1.38,0.0,86812.0,37.17,282.8,13.64,null,null,null,2020]
["2020-12-03T22:05:00.000000Z","FREUT",1.04,0.0,86809.0,36.9,272.4,13.63,null,null,null,2020]
["2020-12-03T22:10:00.000000Z","FREUT",1.71,0.0,86805.0,37.44,262.0,13.6,null,null,null,2020]
["2020-12-03T22:15:00.000000Z","FREUT",1.23,0.0,86803.0,39.7,251.5,13.63,null,null,null,2020]
["2020-12-03T22:20:00.000000Z","FREUT",1.03,0.0,86805.0,41.98,240.8,13.63,null,null,null,2020]
["2020-12-03T22:25:00.000000Z","FREUT",0.72,0.0,86802.0,41.47,229.8,13.63,null,null,null,2020]
["2020-12-03T22:30:00.000000Z","FREUT",0.67,0.0,86801.0,40.31,218.8,13.63,null,null,null,2020]
["2020-12-03T22:35:00.000000Z","FREUT",0.71,0.0,86805.0,40.14,207.9,13.63,null,null,null,2020]
["2020-12-03T22:40:00.000000Z","FREUT",0.82,0.0,86811.0,38.47,196.9,13.64,null,null,null,2020]
["2020-12-03T22:45:00.000000Z","FREUT",0.67,0.0,86807.0,37.89,185.9,13.64,null,null,null,2020]
["2020-12-03T22:50:00.000000Z","FREUT",0.56,0.0,86804.0,37.0,175.6,13.65,null,null,null,2020]
["2020-12-03T22:55:00.000000Z","FREUT",0.43,0.0,86798.0,34.2,165.7,13.58,null,null,null,2020]
["2020-12-03T23:00:00.000000Z","FREUT",0.32,0.0,86795.0,33.58,154.9,13.66,null,null,null,2020]
["2020-12-03T23:05:00.000000Z","FREUT",0.34,0.0,86793.0,33.48,144.2,13.66,null,null,null,2020]
["2020-12-03T23:10:00.000000Z","FREUT",0.49,0.0,86784.0,35.67,134.1,13.67,null,null,null,2020]
["2020-12-03T23:15:00.000000Z","FREUT",0.68,0.0,86782.0,36.42,124.0,13.69,null,null,null,2020]
["2020-12-03T23:20:00.000000Z","FREUT",0.66,0.0,86785.0,44.38,114.1,13.7,null,null,null,2020]
["2020-12-03T23:25:00.000000Z","FREUT",0.59,0.0,86785.0,45.28,105.1,13.71,null,null,null,2020]
["2020-12-03T23:30:00.000000Z","FREUT",0.62,0.0,86783.0,45.93,94.5,13.72,null,null,null,2020]
["2020-12-03T23:35:00.000000Z","FREUT",0.53,0.0,86780.0,46.64,85.0,13.73,null,null,null,2020]
["2020-12-03T23:40:00.000000Z","FREUT",0.51,0.0,86772.0,47.19,72.88,13.73,null,null,null,2020]
["2020-12-03T23:45:00.000000Z","FREUT",0.39,0.0,86767.0,45.82,61.19,13.75,null,null,null,2020]
["2020-12-03T23:50:00.000000Z","FREUT",0.39,0.0,86769.0,45.86,50.28,13.75,null,null,null,2020]
["2020-12-03T23:55:00.000000Z","FREUT",0.27,0.0,86769.0,41.94,35.66,13.76,null,null,null,2020]
["2020-12-04T00:00:00.000000Z","FREUT",0.06,0.0,86768.0,39.72,15.16,12.93,null,null,null,2020]
["2020-12-04T00:05:00.000000Z","FREUT",-0.23,0.0,86769.0,43.14,5.32,12.83,null,null,null,2020]
["2020-12-04T00:10:00.000000Z","FREUT",-0.35,0.0,86767.0,43.34,3.41,12.79,null,null,null,2020]
["2020-12-04T00:15:00.000000Z","FREUT",-0.43,0.0,86763.0,41.5,2.14,12.79,null,null,null,2020]
["2020-12-04T00:20:00.000000Z","FREUT",-0.5,0.0,86762.0,40.48,1.36,12.78,null,null,null,2020]
["2020-12-04T00:25:00.000000Z","FREUT",-0.64,0.0,86761.0,42.43,0.68,12.77,null,null,null,2020]
["2020-12-04T00:30:00.000000Z","FREUT",-0.77,0.0,86763.0,41.99,0.34,12.76,null,null,null,2020]
["2020-12-04T00:35:00.000000Z","FREUT",-0.91,0.0,86765.0,42.37,0.12,12.75,null,null,null,2020]
["2020-12-04T00:40:00.000000Z","FREUT",-1.02,0.0,86768.0,40.53,0.0,12.66,null,null,null,2020]
["2020-12-04T00:45:00.000000Z","FREUT",-0.96,0.0,86772.0,42.62,0.0,12.75,null,null,null,2020]
["2020-12-04T00:50:00.000000Z","FREUT",-0.83,0.0,86772.0,42.93,0.0,12.74,null,null,null,2020]
["2020-12-04T00:55:00.000000Z","FREUT",-0.58,0.0,86769.0,44.37,0.0,12.74,null,null,null,2020]
["2020-12-04T01:00:00.000000Z","FREUT",-0.53,0.0,86768.0,44.43,0.0,12.73,null,null,null,2020]
["2020-12-04T01:05:00.000000Z","FREUT",-0.29,0.0,86769.0,37.77,0.0,12.72,null,null,null,2020]
["2020-12-04T01:10:00.000000Z","FREUT",-0.28,0.0,86776.0,41.81,0.0,12.73,null,null,null,2020]
["2020-12-04T01:15:00.000000Z","FREUT",-0.38,0.0,86781.0,40.41,0.0,12.72,null,null,null,2020]
["2020-12-04T01:20:00.000000Z","FREUT",-0.37,0.0,86779.0,45.27,0.0,12.71,null,null,null,2020]
["2020-12-04T01:25:00.000000Z","FREUT",-0.48,0.0,86775.0,43.56,0.0,12.71,null,null,null,2020]
["2020-12-04T01:30:00.000000Z","FREUT",-0.49,0.0,86777.0,45.07,0.0,12.71,null,null,null,2020]
["2020-12-04T01:35:00.000000Z","FREUT",-0.48,0.0,86781.0,50.06,0.0,12.7,null,null,null,2020]
["2020-12-04T01:40:00.000000Z","FREUT",-0.49,0.0,86783.0,51.98,0.0,12.7,null,null,null,2020]
["2020-12-04T01:45:00.000000Z","FREUT",-0.48,0.0,86788.0,51.92,0.0,12.7,null,null,null,2020]
["2020-12-04T01:50:00.000000Z","FREUT",-0.47,0.0,86790.0,51.23,0.0,12.69,null,null,null,2020]
["2020-12-04T01:55:00.000000Z","FREUT",-0.46,0.0,86791.0,51.72,0.0,12.69,null,null,null,2020]
["2020-12-04T02:00:00.000000Z","FREUT",-0.46,0.0,86790.0,51.99,0.0,12.69,null,null,null,2020]
["2020-12-04T02:05:00.000000Z","FREUT",-0.46,0.0,86793.0,52.27,0.0,12.69,null,null,null,2020]
["2020-12-04T02:10:00.000000Z","FREUT",-0.47,0.0,86792.0,52.57,0.0,12.68,null,null,null,2020]
["2020-12-04T02:15:00.000000Z","FREUT",-0.48,0.0,86799.0,53.33,0.0,12.68,null,null,null,2020]
["2020-12-04T02:20:00.000000Z","FREUT",-0.5,0.0,86802.0,53.43,0.0,12.68,null,null,null,2020]
["2020-12-04T02:25:00.000000Z","FREUT",-0.53,0.0,86801.0,53.67,0.0,12.68,null,null,null,2020]
["2020-12-04T02:30:00.000000Z","FREUT",-0.58,0.0,86802.0,53.98,0.0,12.68,null,null,null,2020]
["2020-12-04T02:35:00.000000Z","FREUT",-0.54,0.0,86801.0,53.5,0.0,12.67,null,null,null,2020]
["2020-12-04T02:40:00.000000Z","FREUT",-0.47,0.0,86800.0,53.36,0.0,12.67,null,null,null,2020]
["2020-12-04T02:45:00.000000Z","FREUT",-0.44,0.0,86804.0,53.43,0.0,12.67,null,null,null,2020]
["2020-12-04T02:50:00.000000Z","FREUT",-0.46,0.0,86805.0,53.81,0.0,12.66,null,null,null,2020]
["2020-12-04T02:55:00.000000Z","FREUT",-0.47,0.0,86808.0,53.77,0.0,12.66,null,null,null,2020]
["2020-12-04T03:00:00.000000Z","FREUT",-0.46,0.0,86809.0,54.49,0.0,12.66,null,null,null,2020]
["2020-12-04T03:05:00.000000Z","FREUT",-0.48,0.0,86808.0,55.07,0.0,12.66,null,null,null,2020]
["2020-12-04T03:10:00.000000Z","FREUT",-0.49,0.0,86810.0,55.31,0.0,12.66,null,null,null,2020]
["2020-12-04T03:15:00.000000Z","FREUT",-0.56,0.0,86813.0,55.59,0.0,12.66,null,null,null,2020]
["2020-12-04T03:20:00.000000Z","FREUT",-0.53,0.0,86816.0,55.62,0.0,12.64,null,null,null,2020]
["2020-12-04T03:25:00.000000Z","FREUT",-0.52,0.0,86816.0,55.55,0.0,12.64,null,null,null,2020]
["2020-12-04T03:30:00.000000Z","FREUT",-0.51,0.0,86819.0,55.41,0.0,12.64,null,null,null,2020]
["2020-12-04T03:35:00.000000Z","FREUT",-0.52,0.0,86820.0,55.38,0.0,12.64,null,null,null,2020]
["2020-12-04T03:40:00.000000Z","FREUT",-0.56,0.0,86822.0,56.3,0.0,12.53,null,null,null,2020]
["2020-12-04T03:45:00.000000Z","FREUT",-0.58,0.0,86824.0,56.2,0.0,12.64,null,null,null,2020]
["2020-12-04T03:50:00.000000Z","FREUT",-0.63,0.0,86823.0,57.19,0.0,12.52,null,null,null,2020]
["2020-12-04T03:55:00.000000Z","FREUT",-0.63,0.0,86823.0,56.99,0.0,12.63,null,null,null,2020]
["2020-12-04T04:00:00.000000Z","FREUT",-0.63,0.0,86823.0,57.23,0.0,12.63,null,null,null,2020]
["2020-12-04T04:05:00.000000Z","FREUT",-0.67,0.0,86824.0,58.49,0.0,12.63,null,null,null,2020]
["2020-12-04T04:10:00.000000Z","FREUT",-0.68,0.0,86821.0,57.98,0.0,12.63,null,null,null,2020]
["2020-12-04T04:15:00.000000Z","FREUT",-0.73,0.0,86823.0,58.77,0.0,12.63,null,null,null,2020]
["2020-12-04T04:20:00.000000Z","FREUT",-0.77,0.0,86824.0,59.04,0.0,12.62,null,null,null,2020]
["2020-12-04T04:25:00.000000Z","FREUT",-0.77,0.0,86821.0,57.6,0.0,12.62,null,null,null,2020]
["2020-12-04T04:30:00.000000Z","FREUT",-0.81,0.0,86822.0,55.96,0.0,12.62,null,null,null,2020]
["2020-12-04T04:35:00.000000Z","FREUT",-0.78,0.0,86821.0,55.62,0.0,12.62,null,null,null,2020]
["2020-12-04T04:40:00.000000Z","FREUT",-0.82,0.0,86822.0,55.35,0.0,12.62,null,null,null,2020]
["2020-12-04T04:45:00.000000Z","FREUT",-0.83,0.0,86825.0,54.9,0.0,12.62,null,null,null,2020]
["2020-12-04T04:50:00.000000Z","FREUT",-0.86,0.0,86821.0,53.67,0.0,12.61,null,null,null,2020]
["2020-12-04T04:55:00.000000Z","FREUT",-0.89,0.0,86816.0,53.05,0.0,12.61,null,null,null,2020]
["2020-12-04T05:00:00.000000Z","FREUT",-0.91,0.0,86817.0,52.61,0.0,12.61,null,null,null,2020]
["2020-12-04T05:05:00.000000Z","FREUT",-0.98,0.0,86819.0,47.54,0.0,12.61,null,null,null,2020]
["2020-12-04T05:10:00.000000Z","FREUT",-0.91,0.0,86820.0,42.34,0.0,12.61,null,null,null,2020]
["2020-12-04T05:15:00.000000Z","FREUT",-0.83,0.0,86821.0,42.31,0.0,12.61,null,null,null,2020]
["2020-12-04T05:20:00.000000Z","FREUT",-0.91,0.0,86822.0,42.28,0.0,12.6,null,null,null,2020]
["2020-12-04T05:25:00.000000Z","FREUT",-0.93,0.0,86820.0,45.66,0.0,12.6,null,null,null,2020]
["2020-12-04T05:30:00.000000Z","FREUT",-0.96,0.0,86818.0,49.08,0.0,12.6,null,null,null,2020]
["2020-12-04T05:35:00.000000Z","FREUT",-0.99,0.0,86819.0,46.96,0.0,12.59,null,null,null,2020]
["2020-12-04T05:40:00.000000Z","FREUT",-0.99,0.0,86822.0,45.36,0.0,12.59,null,null,null,2020]
["2020-12-04T05:45:00.000000Z","FREUT",-0.9,0.0,86828.0,46.45,0.0,12.59,null,null,null,2020]
["2020-12-04T05:50:00.000000Z","FREUT",-0.88,0.0,86832.0,47.99,0.0,12.59,null,null,null,2020]
["2020-12-04T05:55:00.000000Z","FREUT",-0.91,0.0,86836.0,52.88,0.0,12.49,null,null,null,2020]
["2020-12-04T06:00:00.000000Z","FREUT",-0.94,0.0,86836.0,52.06,0.0,12.59,null,null,null,2020]
["2020-12-04T06:05:00.000000Z","FREUT",-0.9,0.0,86835.0,53.98,0.0,12.58,null,null,null,2020]
["2020-12-04T06:10:00.000000Z","FREUT",-0.92,0.0,86835.0,49.08,0.0,12.48,null,null,null,2020]
["2020-12-04T06:15:00.000000Z","FREUT",-1.01,0.0,86835.0,45.32,0.0,12.58,null,null,null,2020]
["2020-12-04T06:20:00.000000Z","FREUT",-1.29,0.0,86836.0,46.48,0.0,12.58,null,null,null,2020]
["2020-12-04T06:25:00.000000Z","FREUT",-1.32,0.0,86835.0,41.28,0.0,12.58,null,null,null,2020]
["2020-12-04T06:30:00.000000Z","FREUT",-1.16,0.0,86836.0,43.64,0.0,12.58,null,null,null,2020]
["2020-12-04T06:35:00.000000Z","FREUT",-1.14,0.0,86839.0,46.48,0.0,12.57,null,null,null,2020]
["2020-12-04T06:40:00.000000Z","FREUT",-1.19,0.0,86839.0,47.13,0.0,12.57,null,null,null,2020]
["2020-12-04T06:45:00.000000Z","FREUT",-1.38,0.0,86840.0,45.97,0.0,12.57,null,null,null,2020]
["2020-12-04T06:50:00.000000Z","FREUT",-1.54,0.0,86838.0,47.0,0.0,12.57,null,null,null,2020]
["2020-12-04T06:55:00.000000Z","FREUT",-1.29,0.0,86838.0,47.34,0.0,12.57,null,null,null,2020]
["2020-12-04T07:00:00.000000Z","FREUT",-1.19,0.0,86837.0,48.57,0.0,12.57,null,null,null,2020]
["2020-12-04T07:05:00.000000Z","FREUT",-1.21,0.0,86837.0,48.95,0.0,12.56,null,null,null,2020]
["2020-12-04T07:10:00.000000Z","FREUT",-1.22,0.0,86838.0,48.61,0.0,12.56,null,null,null,2020]
["2020-12-04T07:15:00.000000Z","FREUT",-1.27,0.0,86841.0,47.61,0.0,12.56,null,null,null,2020]
["2020-12-04T07:20:00.000000Z","FREUT",-1.31,0.0,86841.0,49.32,0.0,12.55,null,null,null,2020]
["2020-12-04T07:25:00.000000Z","FREUT",-1.33,0.0,86839.0,54.42,0.0,12.55,null,null,null,2020]
["2020-12-04T07:30:00.000000Z","FREUT",-1.34,0.0,86840.0,55.55,0.0,12.55,null,null,null,2020]
["2020-12-04T07:35:00.000000Z","FREUT",-1.37,0.0,86837.0,54.97,0.0,12.55,null,null,null,2020]
["2020-12-04T07:40:00.000000Z","FREUT",-1.44,0.0,86834.0,57.02,0.0,12.55,null,null,null,2020]
["2020-12-04T07:45:00.000000Z","FREUT",-1.43,0.0,86835.0,56.85,0.0,12.55,null,null,null,2020]
["2020-12-04T07:50:00.000000Z","FREUT",-1.54,0.0,86836.0,56.78,0.0,12.42,null,null,null,2020]
["2020-12-04T07:55:00.000000Z","FREUT",-1.59,0.0,86836.0,55.79,0.0,12.54,null,null,null,2020]
["2020-12-04T08:00:00.000000Z","FREUT",-1.55,0.0,86834.0,51.51,0.0,12.54,null,null,null,2020]
["2020-12-04T08:05:00.000000Z","FREUT",-1.57,0.0,86832.0,50.52,0.0,12.54,null,null,null,2020]
["2020-12-04T08:10:00.000000Z","FREUT",-1.69,0.0,86831.0,54.56,0.0,12.54,null,null,null,2020]
["2020-12-04T08:15:00.000000Z","FREUT",-3.17,0.0,86832.0,60.27,0.0,12.54,null,null,null,2020]
["2020-12-04T08:20:00.000000Z","FREUT",-3.91,0.0,86827.0,58.97,0.0,12.53,null,null,null,2020]
["2020-12-04T08:25:00.000000Z","FREUT",-3.99,0.0,86826.0,58.8,0.0,12.53,null,null,null,2020]
["2020-12-04T08:30:00.000000Z","FREUT",-3.91,0.0,86823.0,58.77,0.0,12.53,null,null,null,2020]
["2020-12-04T08:35:00.000000Z","FREUT",-3.78,0.0,86823.0,58.36,0.0,12.53,null,null,null,2020]
["2020-12-04T08:40:00.000000Z","FREUT",-3.72,0.0,86829.0,58.74,0.0,12.42,null,null,null,2020]
["2020-12-04T08:45:00.000000Z","FREUT",-3.72,0.0,86831.0,59.05,0.0,12.53,null,null,null,2020]
["2020-12-04T08:50:00.000000Z","FREUT",-3.79,0.0,86831.0,65.73,0.0,12.52,null,null,null,2020]
["2020-12-04T08:55:00.000000Z","FREUT",-3.99,0.0,86831.0,72.3,0.0,12.52,null,null,null,2020]
["2020-12-04T09:00:00.000000Z","FREUT",-4.37,0.0,86834.0,72.57,0.0,12.52,null,null,null,2020]
["2020-12-04T09:05:00.000000Z","FREUT",-4.73,0.0,86839.0,74.87,0.0,12.51,null,null,null,2020]
["2020-12-04T09:10:00.000000Z","FREUT",-4.57,0.0,86844.0,72.85,0.0,12.51,null,null,null,2020]
["2020-12-04T09:15:00.000000Z","FREUT",-4.07,0.0,86847.0,68.06,0.0,12.52,null,null,null,2020]
["2020-12-04T09:20:00.000000Z","FREUT",-4.01,0.0,86850.0,70.29,0.0,12.51,null,null,null,2020]
["2020-12-04T09:25:00.000000Z","FREUT",-4.0,0.0,86850.0,63.55,0.0,12.51,null,null,null,2020]
["2020-12-04T09:30:00.000000Z","FREUT",-3.88,0.0,86849.0,62.45,0.0,12.51,null,null,null,2020]
["2020-12-04T09:35:00.000000Z","FREUT",-3.93,0.0,86847.0,60.23,0.0,12.5,null,null,null,2020]
["2020-12-04T09:40:00.000000Z","FREUT",-3.97,0.0,86846.0,60.88,0.0,12.5,null,null,null,2020]
["2020-12-04T09:45:00.000000Z","FREUT",-3.87,0.0,86847.0,59.68,0.0,12.51,null,null,null,2020]
["2020-12-04T09:50:00.000000Z","FREUT",-3.88,0.0,86847.0,60.36,0.0,12.5,null,null,null,2020]
["2020-12-04T09:55:00.000000Z","FREUT",-3.98,0.0,86848.0,60.84,0.0,12.5,null,null,null,2020]
["2020-12-04T10:00:00.000000Z","FREUT",-3.95,0.0,86847.0,60.5,0.0,12.5,null,null,null,2020]
["2020-12-04T10:05:00.000000Z","FREUT",-3.84,0.0,86844.0,60.09,0.0,12.5,null,null,null,2020]
["2020-12-04T10:10:00.000000Z","FREUT",-3.84,0.0,86844.0,59.3,0.0,12.49,null,null,null,2020]
["2020-12-04T10:15:00.000000Z","FREUT",-3.83,0.0,86845.0,58.72,0.0,12.5,null,null,null,2020]
["2020-12-04T10:20:00.000000Z","FREUT",-3.89,0.0,86845.0,57.76,0.0,12.49,null,null,null,2020]
["2020-12-04T10:25:00.000000Z","FREUT",-3.86,0.0,86844.0,58.04,0.0,12.49,null,null,null,2020]
["2020-12-04T10:30:00.000000Z","FREUT",-3.91,0.0,86844.0,58.51,0.0,12.49,null,null,null,2020]
["2020-12-04T10:35:00.000000Z","FREUT",-3.95,0.0,86840.0,57.97,0.0,12.49,null,null,null,2020]
["2020-12-04T10:40:00.000000Z","FREUT",-4.06,0.0,86834.0,58.55,0.0,12.49,null,null,null,2020]
["2020-12-04T10:45:00.000000Z","FREUT",-4.11,0.0,86830.0,61.08,0.0,12.49,null,null,null,2020]
["2020-12-04T10:50:00.000000Z","FREUT",-4.14,0.0,86825.0,61.22,0.0,12.48,null,null,null,2020]
["2020-12-04T10:55:00.000000Z","FREUT",-4.22,0.0,86820.0,63.37,0.0,12.48,null,null,null,2020]
["2020-12-04T11:00:00.000000Z","FREUT",-4.22,0.0,86816.0,65.09,0.0,12.49,null,null,null,2020]
["2020-12-04T11:05:00.000000Z","FREUT",-4.29,0.0,86820.0,64.74,0.0,12.48,null,null,null,2020]
["2020-12-04T11:10:00.000000Z","FREUT",-4.31,0.0,86816.0,64.54,0.0,12.48,null,null,null,2020]
["2020-12-04T11:15:00.000000Z","FREUT",-4.33,0.0,86819.0,64.61,0.0,12.48,null,null,null,2020]
["2020-12-04T11:20:00.000000Z","FREUT",-4.34,0.0,86816.0,64.4,0.0,12.48,null,null,null,2020]
["2020-12-04T11:25:00.000000Z","FREUT",-4.31,0.0,86818.0,63.72,0.0,12.48,null,null,null,2020]
["2020-12-04T11:30:00.000000Z","FREUT",-4.51,0.0,86818.0,65.53,0.0,12.48,null,null,null,2020]
["2020-12-04T11:35:00.000000Z","FREUT",-4.93,0.0,86815.0,72.92,0.0,12.47,null,null,null,2020]
["2020-12-04T11:40:00.000000Z","FREUT",-5.34,0.0,86814.0,77.82,0.0,12.47,null,null,null,2020]
["2020-12-04T11:45:00.000000Z","FREUT",-5.52,0.0,86815.0,80.1,0.0,12.47,null,null,null,2020]
["2020-12-04T11:50:00.000000Z","FREUT",-5.64,0.0,86812.0,79.19,0.0,12.43,null,null,null,2020]
["2020-12-04T11:55:00.000000Z","FREUT",-5.68,0.0,86811.0,76.93,0.0,12.46,null,null,null,2020]
["2020-12-04T12:00:00.000000Z","FREUT",-5.74,0.0,86807.0,76.69,0.0,12.47,null,null,null,2020]
["2020-12-04T12:05:00.000000Z","FREUT",-5.83,0.0,86804.0,75.29,0.0,12.46,null,null,null,2020]
["2020-12-04T12:10:00.000000Z","FREUT",-5.77,0.0,86799.0,73.95,0.0,12.46,null,null,null,2020]
["2020-12-04T12:15:00.000000Z","FREUT",-5.72,0.0,86796.0,72.62,0.0,12.46,null,null,null,2020]
["2020-12-04T12:20:00.000000Z","FREUT",-5.71,0.0,86797.0,72.62,0.0,12.38,null,null,null,2020]
["2020-12-04T12:25:00.000000Z","FREUT",-5.63,0.0,86796.0,66.39,0.0,12.37,null,null,null,2020]
["2020-12-04T12:30:00.000000Z","FREUT",-5.39,0.0,86794.0,61.97,0.0,12.46,null,null,null,2020]
["2020-12-04T12:35:00.000000Z","FREUT",-5.44,0.0,86795.0,62.31,0.0,12.33,null,null,null,2020]
["2020-12-04T12:40:00.000000Z","FREUT",-5.58,0.0,86800.0,61.63,0.0,12.39,null,null,null,2020]
["2020-12-04T12:45:00.000000Z","FREUT",-5.51,0.0,86801.0,61.01,0.0,12.46,null,null,null,2020]
["2020-12-04T12:50:00.000000Z","FREUT",-5.64,0.0,86801.0,61.9,0.0,12.45,null,null,null,2020]
["2020-12-04T12:55:00.000000Z","FREUT",-5.65,0.0,86799.0,62.38,0.0,12.45,null,null,null,2020]
["2020-12-04T13:00:00.000000Z","FREUT",-5.93,0.0,86800.0,64.61,0.0,12.45,null,null,null,2020]
["2020-12-04T13:05:00.000000Z","FREUT",-5.89,0.0,86802.0,62.83,0.0,12.35,null,null,null,2020]
["2020-12-04T13:10:00.000000Z","FREUT",-5.79,0.0,86809.0,63.35,0.0,12.45,null,null,null,2020]
["2020-12-04T13:15:00.000000Z","FREUT",-5.77,0.0,86811.0,64.34,0.0,12.45,null,null,null,2020]
["2020-12-04T13:20:00.000000Z","FREUT",-5.79,0.0,86819.0,65.03,0.0,12.45,null,null,null,2020]
["2020-12-04T13:25:00.000000Z","FREUT",-5.84,0.0,86825.0,65.82,0.0,12.45,null,null,null,2020]
["2020-12-04T13:30:00.000000Z","FREUT",-5.79,0.0,86828.0,65.31,0.0,12.45,null,null,null,2020]
["2020-12-04T13:35:00.000000Z","FREUT",-5.87,0.0,86832.0,64.38,0.0,12.45,null,null,null,2020]
["2020-12-04T13:40:00.000000Z","FREUT",-5.95,0.0,86831.0,65.07,0.0,12.34,null,null,null,2020]
["2020-12-04T13:45:00.000000Z","FREUT",-5.82,0.0,86833.0,64.25,0.0,12.45,null,null,null,2020]
["2020-12-04T13:50:00.000000Z","FREUT",-5.63,0.0,86836.0,63.19,0.0,12.45,null,null,null,2020]
["2020-12-04T13:55:00.000000Z","FREUT",-5.57,0.0,86846.0,63.84,0.01,12.44,null,null,null,2020]
["2020-12-04T14:00:00.000000Z","FREUT",-5.56,0.0,86850.0,64.32,0.0,12.45,null,null,null,2020]
["2020-12-04T14:05:00.000000Z","FREUT",-5.62,0.0,86857.0,63.94,0.0,12.44,null,null,null,2020]
["2020-12-04T14:10:00.000000Z","FREUT",-5.58,0.0,86855.0,63.87,0.2,12.44,null,null,null,2020]
["2020-12-04T14:15:00.000000Z","FREUT",-5.49,0.0,86852.0,63.63,0.34,12.44,null,null,null,2020]
["2020-12-04T14:20:00.000000Z","FREUT",-5.34,0.0,86854.0,62.7,0.59,12.44,null,null,null,2020]
["2020-12-04T14:25:00.000000Z","FREUT",-5.32,0.0,86856.0,62.36,1.26,12.44,null,null,null,2020]
["2020-12-04T14:30:00.000000Z","FREUT",-5.34,0.0,86857.0,61.5,2.04,12.44,null,null,null,2020]
["2020-12-04T14:35:00.000000Z","FREUT",-5.18,0.0,86858.0,60.2,3.13,12.43,null,null,null,2020]
["2020-12-04T14:40:00.000000Z","FREUT",-5.21,0.0,86858.0,60.61,4.73,12.43,null,null,null,2020]
["2020-12-04T14:45:00.000000Z","FREUT",-5.21,0.0,86858.0,59.72,6.56,12.44,null,null,null,2020]
["2020-12-04T14:50:00.000000Z","FREUT",-5.12,0.0,86856.0,58.24,15.91,12.44,null,null,null,2020]
["2020-12-04T14:55:00.000000Z","FREUT",-4.98,0.0,86859.0,56.98,33.64,12.5,null,null,null,2020]
["2020-12-04T15:00:00.000000Z","FREUT",-4.87,0.0,86855.0,56.15,44.0,12.58,null,null,null,2020]
["2020-12-04T15:05:00.000000Z","FREUT",-4.93,0.0,86856.0,57.35,54.34,12.65,null,null,null,2020]
["2020-12-04T15:10:00.000000Z","FREUT",-5.08,0.0,86861.0,57.21,64.3,12.73,null,null,null,2020]
["2020-12-04T15:15:00.000000Z","FREUT",-5.01,0.0,86867.0,56.6,74.13,12.83,null,null,null,2020]
["2020-12-04T15:20:00.000000Z","FREUT",-4.85,0.0,86873.0,56.26,84.4,12.92,null,null,null,2020]
["2020-12-04T15:25:00.000000Z","FREUT",-4.82,0.0,86876.0,55.84,94.8,13.03,null,null,null,2020]
["2020-12-04T15:30:00.000000Z","FREUT",-4.82,0.0,86874.0,55.43,105.5,13.15,null,null,null,2020]
["2020-12-04T15:35:00.000000Z","FREUT",-4.86,0.0,86872.0,55.88,116.7,13.28,null,null,null,2020]
["2020-12-04T15:40:00.000000Z","FREUT",-4.87,0.0,86873.0,56.62,127.8,13.41,null,null,null,2020]
["2020-12-04T15:45:00.000000Z","FREUT",-4.91,0.0,86874.0,57.64,138.8,13.61,null,null,null,2020]
["2020-12-04T15:50:00.000000Z","FREUT",-4.89,0.0,86874.0,58.53,149.6,13.76,null,null,null,2020]
["2020-12-04T15:55:00.000000Z","FREUT",-4.94,0.0,86878.0,58.39,160.7,13.67,null,null,null,2020]
["2020-12-04T16:00:00.000000Z","FREUT",-4.97,0.0,86882.0,59.01,171.7,13.7,null,null,null,2020]
["2020-12-04T16:05:00.000000Z","FREUT",-4.98,0.0,86885.0,59.38,182.7,13.69,null,null,null,2020]
["2020-12-04T16:10:00.000000Z","FREUT",-4.96,0.0,86889.0,56.78,193.7,13.69,null,null,null,2020]
["2020-12-04T16:15:00.000000Z","FREUT",-4.98,0.0,86888.0,57.96,204.5,13.69,null,null,null,2020]
["2020-12-04T16:20:00.000000Z","FREUT",-5.02,0.0,86891.0,57.45,215.2,13.69,null,null,null,2020]
["2020-12-04T16:25:00.000000Z","FREUT",-4.99,0.0,86891.0,57.0,225.8,13.69,null,null,null,2020]
["2020-12-04T16:30:00.000000Z","FREUT",-4.86,0.0,86893.0,57.45,236.5,13.7,null,null,null,2020]
["2020-12-04T16:35:00.000000Z","FREUT",-4.69,0.0,86889.0,55.52,246.9,13.64,null,null,null,2020]
["2020-12-04T16:40:00.000000Z","FREUT",-4.52,0.0,86889.0,55.28,257.1,13.71,null,null,null,2020]
["2020-12-04T16:45:00.000000Z","FREUT",-4.35,0.0,86893.0,55.69,267.3,13.72,null,null,null,2020]
["2020-12-04T16:50:00.000000Z","FREUT",-4.39,0.0,86898.0,54.69,277.1,13.72,null,null,null,2020]
["2020-12-04T16:55:00.000000Z","FREUT",-4.37,0.0,86903.0,53.77,286.9,13.73,null,null,null,2020]
["2020-12-04T17:00:00.000000Z","FREUT",-4.25,0.0,86915.0,55.48,296.4,13.73,null,null,null,2020]
["2020-12-04T17:05:00.000000Z","FREUT",-4.07,0.0,86919.0,55.07,305.7,13.73,null,null,null,2020]
["2020-12-04T17:10:00.000000Z","FREUT",-3.76,0.0,86922.0,54.45,315.0,13.73,null,null,null,2020]
["2020-12-04T17:15:00.000000Z","FREUT",-3.61,0.0,86925.0,54.18,324.0,13.73,null,null,null,2020]
["2020-12-04T17:20:00.000000Z","FREUT",-3.26,0.0,86926.0,52.18,333.0,13.72,null,null,null,2020]
["2020-12-04T17:25:00.000000Z","FREUT",-2.92,0.0,86922.0,52.35,341.7,13.72,null,null,null,2020]
["2020-12-04T17:30:00.000000Z","FREUT",-2.56,0.0,86924.0,51.15,350.0,13.71,null,null,null,2020]
["2020-12-04T17:35:00.000000Z","FREUT",-2.44,0.0,86925.0,51.15,358.0,13.71,null,null,null,2020]
["2020-12-04T17:40:00.000000Z","FREUT",-2.19,0.0,86927.0,50.94,365.8,13.7,null,null,null,2020]
["2020-12-04T17:45:00.000000Z","FREUT",-2.15,0.0,86931.0,51.66,372.8,13.7,null,null,null,2020]
["2020-12-04T17:50:00.000000Z","FREUT",-2.27,0.0,86934.0,51.62,379.9,13.68,null,null,null,2020]
["2020-12-04T17:55:00.000000Z","FREUT",-2.4,0.0,86935.0,51.41,386.3,13.68,null,null,null,2020]
["2020-12-04T18:00:00.000000Z","FREUT",-2.22,0.0,86935.0,50.66,392.8,13.68,null,null,null,2020]
["2020-12-04T18:05:00.000000Z","FREUT",-1.87,0.0,86930.0,47.89,398.6,13.67,null,null,null,2020]
["2020-12-04T18:10:00.000000Z","FREUT",-1.16,0.0,86927.0,46.32,404.9,13.67,null,null,null,2020]
["2020-12-04T18:15:00.000000Z","FREUT",-0.74,0.0,86923.0,46.96,410.4,13.67,null,null,null,2020]
["2020-12-04T18:20:00.000000Z","FREUT",-0.94,0.0,86910.0,47.4,415.5,13.66,null,null,null,2020]
["2020-12-04T18:25:00.000000Z","FREUT",-1.17,0.0,86898.0,49.45,420.0,13.58,null,null,null,2020]
["2020-12-04T18:30:00.000000Z","FREUT",-1.34,0.0,86887.0,52.08,424.0,13.65,null,null,null,2020]
["2020-12-04T18:35:00.000000Z","FREUT",-1.32,0.0,86882.0,52.28,427.9,13.65,null,null,null,2020]
["2020-12-04T18:40:00.000000Z","FREUT",-1.24,0.0,86877.0,53.61,431.6,13.65,null,null,null,2020]
["2020-12-04T18:45:00.000000Z","FREUT",-1.44,0.0,86871.0,54.33,434.6,13.66,null,null,null,2020]
["2020-12-04T18:50:00.000000Z","FREUT",-1.11,0.0,86866.0,50.91,437.5,13.66,null,null,null,2020]
["2020-12-04T18:55:00.000000Z","FREUT",-1.18,0.0,86863.0,47.98,440.3,13.66,null,null,null,2020]
["2020-12-04T19:00:00.000000Z","FREUT",-1.21,0.0,86863.0,46.71,442.5,13.66,null,null,null,2020]
["2020-12-04T19:05:00.000000Z","FREUT",-0.94,0.0,86860.0,52.83,444.4,13.66,null,null,null,2020]
["2020-12-04T19:10:00.000000Z","FREUT",-0.65,0.0,86858.0,51.7,445.5,13.66,null,null,null,2020]
["2020-12-04T19:15:00.000000Z","FREUT",-0.67,0.0,86854.0,58.16,446.7,13.67,null,null,null,2020]
["2020-12-04T19:20:00.000000Z","FREUT",-0.74,0.0,86849.0,58.94,447.2,13.67,null,null,null,2020]
["2020-12-04T19:25:00.000000Z","FREUT",-0.92,0.0,86848.0,61.78,446.9,13.67,null,null,null,2020]
["2020-12-04T19:30:00.000000Z","FREUT",-0.74,0.0,86840.0,58.29,446.0,13.67,null,null,null,2020]
["2020-12-04T19:35:00.000000Z","FREUT",-0.71,0.0,86828.0,56.11,445.9,13.68,null,null,null,2020]
["2020-12-04T19:40:00.000000Z","FREUT",-0.92,0.0,86821.0,57.37,444.7,13.68,null,null,null,2020]
["2020-12-04T19:45:00.000000Z","FREUT",-0.86,0.0,86819.0,61.74,443.7,13.69,null,null,null,2020]
["2020-12-04T19:50:00.000000Z","FREUT",-0.67,0.0,86813.0,61.88,441.6,13.69,null,null,null,2020]
["2020-12-04T19:55:00.000000Z","FREUT",-0.99,0.0,86808.0,64.37,439.3,13.69,null,null,null,2020]
["2020-12-04T20:00:00.000000Z","FREUT",-0.93,0.0,86802.0,62.49,437.2,13.69,null,null,null,2020]
["2020-12-04T20:05:00.000000Z","FREUT",-0.83,0.0,86793.0,60.48,434.7,13.69,null,null,null,2020]
["2020-12-04T20:10:00.000000Z","FREUT",-0.82,0.0,86789.0,61.3,431.3,13.62,null,null,null,2020]
["2020-12-04T20:15:00.000000Z","FREUT",-0.76,0.0,86787.0,62.19,427.7,13.7,null,null,null,2020]
["2020-12-04T20:20:00.000000Z","FREUT",-0.76,0.0,86786.0,61.47,424.1,13.7,null,null,null,2020]
["2020-12-04T20:25:00.000000Z","FREUT",-0.81,0.0,86782.0,63.89,420.2,13.7,null,null,null,2020]
["2020-12-04T20:30:00.000000Z","FREUT",-0.87,0.0,86783.0,62.39,337.1,13.7,null,null,null,2020]
["2020-12-04T20:35:00.000000Z","FREUT",-0.88,0.0,86780.0,63.38,389.7,13.7,null,null,null,2020]
["2020-12-04T20:40:00.000000Z","FREUT",-0.65,0.0,86775.0,61.5,406.1,13.71,null,null,null,2020]
["2020-12-04T20:45:00.000000Z","FREUT",-0.52,0.0,86772.0,62.19,400.4,13.71,null,null,null,2020]
["2020-12-04T20:50:00.000000Z","FREUT",-0.54,0.0,86765.0,62.02,394.2,13.7,null,null,null,2020]
["2020-12-04T20:55:00.000000Z","FREUT",-0.54,0.0,86756.0,61.4,388.2,13.7,null,null,null,2020]
["2020-12-04T21:00:00.000000Z","FREUT",-0.54,0.0,86752.0,60.24,381.6,13.71,null,null,null,2020]
["2020-12-04T21:05:00.000000Z","FREUT",-0.61,0.0,86750.0,61.95,374.4,13.7,null,null,null,2020]
["2020-12-04T21:10:00.000000Z","FREUT",-0.09,0.0,86747.0,60.17,367.2,13.71,null,null,null,2020]
["2020-12-04T21:15:00.000000Z","FREUT",0.1,0.0,86744.0,57.47,359.9,13.71,null,null,null,2020]
["2020-12-04T21:20:00.000000Z","FREUT",0.05,0.0,86737.0,58.94,351.8,13.7,null,null,null,2020]
["2020-12-04T21:25:00.000000Z","FREUT",0.32,0.0,86737.0,55.73,343.7,13.7,null,null,null,2020]
["2020-12-04T21:30:00.000000Z","FREUT",0.13,0.0,86737.0,56.82,335.0,13.71,null,null,null,2020]
["2020-12-04T21:35:00.000000Z","FREUT",-0.04,0.0,86734.0,58.84,326.2,13.7,null,null,null,2020]
["2020-12-04T21:40:00.000000Z","FREUT",-0.24,0.0,86730.0,58.16,316.9,13.7,null,null,null,2020]
["2020-12-04T21:45:00.000000Z","FREUT",-0.31,0.0,86724.0,57.81,307.8,13.71,null,null,null,2020]
["2020-12-04T21:50:00.000000Z","FREUT",-0.16,0.0,86723.0,58.09,298.1,13.71,null,null,null,2020]
["2020-12-04T21:55:00.000000Z","FREUT",-0.09,0.0,86717.0,58.5,288.3,13.71,null,null,null,2020]
["2020-12-04T22:00:00.000000Z","FREUT",-0.1,0.0,86717.0,58.46,278.7,13.71,null,null,null,2020]
["2020-12-04T22:05:00.000000Z","FREUT",0.11,0.0,86719.0,59.66,268.5,13.71,null,null,null,2020]
["2020-12-04T22:10:00.000000Z","FREUT",0.09,0.0,86716.0,56.35,258.2,13.63,null,null,null,2020]
["2020-12-04T22:15:00.000000Z","FREUT",0.28,0.0,86716.0,57.03,247.9,13.71,null,null,null,2020]
["2020-12-04T22:20:00.000000Z","FREUT",0.32,0.0,86714.0,54.98,237.3,13.71,null,null,null,2020]
["2020-12-04T22:25:00.000000Z","FREUT",0.14,0.0,86714.0,60.99,226.7,13.71,null,null,null,2020]
["2020-12-04T22:30:00.000000Z","FREUT",0.02,0.0,86713.0,59.83,215.7,13.72,null,null,null,2020]
["2020-12-04T22:35:00.000000Z","FREUT",-0.03,0.0,86710.0,59.04,205.0,13.72,null,null,null,2020]
["2020-12-04T22:40:00.000000Z","FREUT",-0.14,0.0,86708.0,60.85,194.0,13.72,null,null,null,2020]
["2020-12-04T22:45:00.000000Z","FREUT",-0.24,0.0,86709.0,57.17,183.3,13.73,null,null,null,2020]
["2020-12-04T22:50:00.000000Z","FREUT",-0.34,0.0,86707.0,58.02,172.9,13.73,null,null,null,2020]
["2020-12-04T22:55:00.000000Z","FREUT",-0.29,0.0,86708.0,56.45,162.5,13.74,null,null,null,2020]
["2020-12-04T23:00:00.000000Z","FREUT",-0.18,0.0,86714.0,58.26,152.1,13.75,null,null,null,2020]
["2020-12-04T23:05:00.000000Z","FREUT",-0.24,0.0,86718.0,60.25,141.7,13.75,null,null,null,2020]
["2020-12-04T23:10:00.000000Z","FREUT",-0.13,0.0,86717.0,57.79,131.7,13.75,null,null,null,2020]
["2020-12-04T23:15:00.000000Z","FREUT",-0.07,0.0,86719.0,61.42,122.1,13.77,null,null,null,2020]
["2020-12-04T23:20:00.000000Z","FREUT",-0.12,0.0,86719.0,59.85,111.8,13.77,null,null,null,2020]
["2020-12-04T23:25:00.000000Z","FREUT",-0.12,0.0,86718.0,61.97,101.9,13.77,null,null,null,2020]
["2020-12-04T23:30:00.000000Z","FREUT",-0.27,0.0,86720.0,63.27,91.5,13.78,null,null,null,2020]
["2020-12-04T23:35:00.000000Z","FREUT",-0.17,0.0,86720.0,61.49,81.1,13.79,null,null,null,2020]
["2020-12-04T23:40:00.000000Z","FREUT",-0.48,0.0,86717.0,63.98,70.6,13.79,null,null,null,2020]
["2020-12-04T23:45:00.000000Z","FREUT",-0.6,0.0,86717.0,63.88,59.65,13.8,null,null,null,2020]
["2020-12-04T23:50:00.000000Z","FREUT",-0.81,0.0,86717.0,65.18,47.1,13.81,null,null,null,2020]
["2020-12-04T23:55:00.000000Z","FREUT",-1.14,0.0,86720.0,68.91,31.8,13.8,null,null,null,2020]
["2020-12-05T00:00:00.000000Z","FREUT",-1.61,0.0,86727.0,70.89,13.82,12.92,null,null,null,2020]
["2020-12-05T00:05:00.000000Z","FREUT",-1.93,0.0,86730.0,72.41,4.96,12.73,null,null,null,2020]
["2020-12-05T00:10:00.000000Z","FREUT",-1.98,0.0,86731.0,73.27,3.17,12.81,null,null,null,2020]
["2020-12-05T00:15:00.000000Z","FREUT",-2.0,0.0,86731.0,74.02,2.03,12.8,null,null,null,2020]
["2020-12-05T00:20:00.000000Z","FREUT",-2.07,0.0,86728.0,74.09,1.17,12.78,null,null,null,2020]
["2020-12-05T00:25:00.000000Z","FREUT",-2.14,0.0,86733.0,73.66,0.49,12.77,null,null,null,2020]
["2020-12-05T00:30:00.000000Z","FREUT",-2.09,0.0,86741.0,72.81,0.34,12.77,null,null,null,2020]
["2020-12-05T00:35:00.000000Z","FREUT",-2.03,0.0,86746.0,71.07,0.15,12.76,null,null,null,2020]
["2020-12-05T00:40:00.000000Z","FREUT",-1.98,0.0,86748.0,68.64,0.01,12.75,null,null,null,2020]
["2020-12-05T00:45:00.000000Z","FREUT",-1.98,0.0,86745.0,62.9,0.0,12.75,null,null,null,2020]
["2020-12-05T00:50:00.000000Z","FREUT",-1.84,0.0,86748.0,60.92,0.01,12.74,null,null,null,2020]
["2020-12-05T00:55:00.000000Z","FREUT",-1.79,0.0,86753.0,59.66,0.0,12.61,null,null,null,2020]
["2020-12-05T01:00:00.000000Z","FREUT",-1.76,0.0,86758.0,54.98,0.0,12.73,null,null,null,2020]
["2020-12-05T01:05:00.000000Z","FREUT",-1.56,0.0,86761.0,48.83,0.0,12.73,null,null,null,2020]
["2020-12-05T01:10:00.000000Z","FREUT",-1.4,0.0,86755.0,44.89,0.0,12.72,null,null,null,2020]
["2020-12-05T01:15:00.000000Z","FREUT",-1.19,0.0,86752.0,43.97,0.0,12.72,null,null,null,2020]
["2020-12-05T01:20:00.000000Z","FREUT",-1.05,0.0,86753.0,41.2,0.0,12.71,null,null,null,2020]
["2020-12-05T01:25:00.000000Z","FREUT",-0.98,0.0,86752.0,40.21,0.0,12.71,null,null,null,2020]
["2020-12-05T01:30:00.000000Z","FREUT",-0.82,0.0,86746.0,38.53,0.0,12.71,null,null,null,2020]
["2020-12-05T01:35:00.000000Z","FREUT",-0.73,0.0,86744.0,39.59,0.0,12.7,null,null,null,2020]
["2020-12-05T01:40:00.000000Z","FREUT",-0.92,0.0,86743.0,37.75,0.0,12.7,null,null,null,2020]
["2020-12-05T01:45:00.000000Z","FREUT",-0.96,0.0,86736.0,40.11,0.0,12.7,null,null,null,2020]
["2020-12-05T01:50:00.000000Z","FREUT",-0.98,0.0,86734.0,38.64,0.0,12.69,null,null,null,2020]
["2020-12-05T01:55:00.000000Z","FREUT",-0.82,0.0,86736.0,38.06,0.0,12.69,null,null,null,2020]
["2020-12-05T02:00:00.000000Z","FREUT",-0.7,0.0,86736.0,38.54,0.0,12.69,null,null,null,2020]
["2020-12-05T02:05:00.000000Z","FREUT",-0.67,0.0,86739.0,37.89,0.0,12.68,null,null,null,2020]
["2020-12-05T02:10:00.000000Z","FREUT",-0.63,0.0,86746.0,36.9,0.0,12.68,null,null,null,2020]
["2020-12-05T02:15:00.000000Z","FREUT",-0.49,0.0,86749.0,37.27,0.0,12.68,null,null,null,2020]
["2020-12-05T02:20:00.000000Z","FREUT",-0.41,0.0,86751.0,40.32,0.0,12.67,null,null,null,2020]
["2020-12-05T02:25:00.000000Z","FREUT",-0.46,0.0,86748.0,41.62,0.0,12.67,null,null,null,2020]
["2020-12-05T02:30:00.000000Z","FREUT",-0.5,0.0,86746.0,45.18,0.0,12.67,null,null,null,2020]
["2020-12-05T02:35:00.000000Z","FREUT",-0.52,0.0,86745.0,48.7,0.0,12.66,null,null,null,2020]
["2020-12-05T02:40:00.000000Z","FREUT",-0.49,0.0,86739.0,49.56,0.0,12.66,null,null,null,2020]
["2020-12-05T02:45:00.000000Z","FREUT",-0.52,0.0,86744.0,51.4,0.0,12.66,null,null,null,2020]
["2020-12-05T02:50:00.000000Z","FREUT",-0.56,0.0,86749.0,51.75,0.0,12.66,null,null,null,2020]
["2020-12-05T02:55:00.000000Z","FREUT",-0.53,0.0,86749.0,50.07,0.0,12.65,null,null,null,2020]
["2020-12-05T03:00:00.000000Z","FREUT",-0.51,0.0,86748.0,47.06,0.0,12.65,null,null,null,2020]
["2020-12-05T03:05:00.000000Z","FREUT",-0.48,0.0,86746.0,43.02,0.0,12.65,null,null,null,2020]
["2020-12-05T03:10:00.000000Z","FREUT",-0.44,0.0,86750.0,45.93,0.0,12.65,null,null,null,2020]
["2020-12-05T03:15:00.000000Z","FREUT",-0.47,0.0,86751.0,49.35,0.0,12.65,null,null,null,2020]
["2020-12-05T03:20:00.000000Z","FREUT",-0.61,0.0,86752.0,53.83,0.0,12.64,null,null,null,2020]
["2020-12-05T03:25:00.000000Z","FREUT",-0.78,0.0,86751.0,57.7,0.0,12.64,null,null,null,2020]
["2020-12-05T03:30:00.000000Z","FREUT",-0.76,0.0,86755.0,55.0,0.0,12.64,null,null,null,2020]
["2020-12-05T03:35:00.000000Z","FREUT",-0.72,0.0,86762.0,57.46,0.0,12.64,null,null,null,2020]
["2020-12-05T03:40:00.000000Z","FREUT",-0.69,0.0,86762.0,55.3,0.0,12.51,null,null,null,2020]
["2020-12-05T03:45:00.000000Z","FREUT",-0.59,0.0,86764.0,55.03,0.0,12.64,null,null,null,2020]
["2020-12-05T03:50:00.000000Z","FREUT",-0.66,0.0,86767.0,56.3,0.0,12.63,null,null,null,2020]
["2020-12-05T03:55:00.000000Z","FREUT",-0.66,0.0,86770.0,56.91,0.0,12.63,null,null,null,2020]
["2020-12-05T04:00:00.000000Z","FREUT",-0.75,0.0,86773.0,58.08,0.0,12.63,null,null,null,2020]
["2020-12-05T04:05:00.000000Z","FREUT",-0.81,0.0,86773.0,57.57,0.0,12.62,null,null,null,2020]
["2020-12-05T04:10:00.000000Z","FREUT",-0.78,0.0,86774.0,57.84,0.0,12.53,null,null,null,2020]
["2020-12-05T04:15:00.000000Z","FREUT",-0.8,0.0,86776.0,57.7,0.0,12.63,null,null,null,2020]
["2020-12-05T04:20:00.000000Z","FREUT",-0.83,0.0,86776.0,57.84,0.0,12.62,null,null,null,2020]
["2020-12-05T04:25:00.000000Z","FREUT",-0.87,0.0,86775.0,61.12,0.0,12.62,null,null,null,2020]
["2020-12-05T04:30:00.000000Z","FREUT",-1.06,0.0,86771.0,65.81,0.0,12.62,null,null,null,2020]
["2020-12-05T04:35:00.000000Z","FREUT",-1.05,0.0,86772.0,67.04,0.0,12.62,null,null,null,2020]
["2020-12-05T04:40:00.000000Z","FREUT",-1.16,0.0,86775.0,68.31,0.0,12.61,null,null,null,2020]
["2020-12-05T04:45:00.000000Z","FREUT",-1.15,0.0,86778.0,68.45,0.0,12.62,null,null,null,2020]
["2020-12-05T04:50:00.000000Z","FREUT",-1.17,0.0,86778.0,68.24,0.0,12.49,null,null,null,2020]
["2020-12-05T04:55:00.000000Z","FREUT",-1.17,0.0,86779.0,68.38,0.0,12.61,null,null,null,2020]
["2020-12-05T05:00:00.000000Z","FREUT",-1.18,0.0,86782.0,68.41,0.0,12.61,null,null,null,2020]
["2020-12-05T05:05:00.000000Z","FREUT",-1.24,0.0,86784.0,68.41,0.0,12.6,null,null,null,2020]
["2020-12-05T05:10:00.000000Z","FREUT",-1.33,0.0,86786.0,68.96,0.0,12.48,null,null,null,2020]
["2020-12-05T05:15:00.000000Z","FREUT",-1.31,0.0,86798.0,68.89,0.0,12.6,null,null,null,2020]
["2020-12-05T05:20:00.000000Z","FREUT",-1.17,0.0,86801.0,68.41,0.0,12.6,null,null,null,2020]
["2020-12-05T05:25:00.000000Z","FREUT",-1.19,0.0,86802.0,69.51,0.0,12.6,null,null,null,2020]
["2020-12-05T05:30:00.000000Z","FREUT",-1.21,0.0,86803.0,69.64,0.0,12.6,null,null,null,2020]
["2020-12-05T05:35:00.000000Z","FREUT",-1.22,0.0,86800.0,69.5,0.0,12.59,null,null,null,2020]
["2020-12-05T05:40:00.000000Z","FREUT",-1.24,0.0,86799.0,70.08,0.0,12.59,null,null,null,2020]
["2020-12-05T05:45:00.000000Z","FREUT",-1.25,0.0,86803.0,70.25,0.0,12.59,null,null,null,2020]
["2020-12-05T05:50:00.000000Z","FREUT",-1.26,0.0,86805.0,70.49,0.0,12.59,null,null,null,2020]
["2020-12-05T05:55:00.000000Z","FREUT",-1.33,0.0,86805.0,70.46,0.0,12.59,null,null,null,2020]
["2020-12-05T06:00:00.000000Z","FREUT",-1.42,0.0,86808.0,70.36,0.0,12.59,null,null,null,2020]
["2020-12-05T06:05:00.000000Z","FREUT",-1.44,0.0,86811.0,70.36,0.0,12.58,null,null,null,2020]
["2020-12-05T06:10:00.000000Z","FREUT",-1.39,0.0,86814.0,70.22,0.0,12.58,null,null,null,2020]
["2020-12-05T06:15:00.000000Z","FREUT",-1.39,0.0,86821.0,70.01,0.0,12.58,null,null,null,2020]
["2020-12-05T06:20:00.000000Z","FREUT",-1.48,0.0,86829.0,70.22,0.0,12.55,null,null,null,2020]
["2020-12-05T06:25:00.000000Z","FREUT",-1.46,0.0,86831.0,70.33,0.0,12.58,null,null,null,2020]
["2020-12-05T06:30:00.000000Z","FREUT",-1.47,0.0,86828.0,70.46,0.0,12.58,null,null,null,2020]
["2020-12-05T06:35:00.000000Z","FREUT",-1.47,0.0,86825.0,70.56,0.0,12.57,null,null,null,2020]
["2020-12-05T06:40:00.000000Z","FREUT",-1.5,0.0,86831.0,70.53,0.0,12.57,null,null,null,2020]
["2020-12-05T06:45:00.000000Z","FREUT",-1.48,0.0,86833.0,70.6,0.0,12.57,null,null,null,2020]
["2020-12-05T06:50:00.000000Z","FREUT",-1.53,0.0,86835.0,71.05,0.0,12.57,null,null,null,2020]
["2020-12-05T06:55:00.000000Z","FREUT",-1.52,0.0,86835.0,71.6,0.0,12.56,null,null,null,2020]
["2020-12-05T07:00:00.000000Z","FREUT",-1.52,0.0,86834.0,72.63,0.0,12.57,null,null,null,2020]
["2020-12-05T07:05:00.000000Z","FREUT",-1.49,0.0,86832.0,73.51,0.0,12.56,null,null,null,2020]
["2020-12-05T07:10:00.000000Z","FREUT",-1.51,0.0,86829.0,73.69,0.0,12.56,null,null,null,2020]
["2020-12-05T07:15:00.000000Z","FREUT",-1.55,0.0,86828.0,73.92,0.0,12.56,null,null,null,2020]
["2020-12-05T07:20:00.000000Z","FREUT",-1.54,0.0,86831.0,74.47,0.0,12.49,null,null,null,2020]
["2020-12-05T07:25:00.000000Z","FREUT",-1.52,0.0,86829.0,74.54,0.0,12.55,null,null,null,2020]
["2020-12-05T07:30:00.000000Z","FREUT",-1.65,0.0,86832.0,74.78,0.0,12.55,null,null,null,2020]
["2020-12-05T07:35:00.000000Z","FREUT",-1.84,0.0,86840.0,75.46,0.0,12.43,null,null,null,2020]
["2020-12-05T07:40:00.000000Z","FREUT",-2.02,0.0,86842.0,76.46,0.0,12.55,null,null,null,2020]
["2020-12-05T07:45:00.000000Z","FREUT",-2.06,0.0,86845.0,77.59,0.0,12.55,null,null,null,2020]
["2020-12-05T07:50:00.000000Z","FREUT",-1.94,0.0,86850.0,77.14,0.0,12.42,null,null,null,2020]
["2020-12-05T07:55:00.000000Z","FREUT",-1.87,0.0,86847.0,76.8,0.0,12.54,null,null,null,2020]
["2020-12-05T08:00:00.000000Z","FREUT",-1.89,0.0,86845.0,76.56,0.0,12.54,null,null,null,2020]
["2020-12-05T08:05:00.000000Z","FREUT",-1.89,0.0,86840.0,76.7,0.0,12.54,null,null,null,2020]
["2020-12-05T08:10:00.000000Z","FREUT",-1.83,0.0,86838.0,76.56,0.0,12.54,null,null,null,2020]
["2020-12-05T08:15:00.000000Z","FREUT",-1.82,0.0,86833.0,76.6,0.0,12.54,null,null,null,2020]
["2020-12-05T08:20:00.000000Z","FREUT",-1.83,0.0,86827.0,76.63,0.0,12.53,null,null,null,2020]
["2020-12-05T08:25:00.000000Z","FREUT",-1.88,0.0,86827.0,76.42,0.0,12.53,null,null,null,2020]
["2020-12-05T08:30:00.000000Z","FREUT",-2.02,0.0,86825.0,76.46,0.0,12.53,null,null,null,2020]
["2020-12-05T08:35:00.000000Z","FREUT",-2.31,0.0,86833.0,75.12,0.0,12.53,null,null,null,2020]
["2020-12-05T08:40:00.000000Z","FREUT",-2.71,0.0,86835.0,74.92,0.0,12.53,null,null,null,2020]
["2020-12-05T08:45:00.000000Z","FREUT",-3.17,0.0,86837.0,76.7,0.0,12.53,null,null,null,2020]
["2020-12-05T08:50:00.000000Z","FREUT",-3.34,0.0,86840.0,76.49,0.0,12.52,null,null,null,2020]
["2020-12-05T08:55:00.000000Z","FREUT",-3.03,0.0,86841.0,73.04,0.0,12.52,null,null,null,2020]
["2020-12-05T09:00:00.000000Z","FREUT",-2.73,0.0,86840.0,69.51,0.0,12.52,null,null,null,2020]
["2020-12-05T09:05:00.000000Z","FREUT",-2.49,0.0,86838.0,68.38,0.0,12.52,null,null,null,2020]
["2020-12-05T09:10:00.000000Z","FREUT",-2.53,0.0,86842.0,68.14,0.0,12.52,null,null,null,2020]
["2020-12-05T09:15:00.000000Z","FREUT",-2.73,0.0,86841.0,64.45,0.0,12.52,null,null,null,2020]
["2020-12-05T09:20:00.000000Z","FREUT",-2.91,0.0,86843.0,63.83,0.0,12.51,null,null,null,2020]
["2020-12-05T09:25:00.000000Z","FREUT",-3.01,0.0,86842.0,64.45,0.0,12.51,null,null,null,2020]
["2020-12-05T09:30:00.000000Z","FREUT",-2.87,0.0,86846.0,64.21,0.0,12.51,null,null,null,2020]
["2020-12-05T09:35:00.000000Z","FREUT",-2.91,0.0,86847.0,64.31,0.0,12.5,null,null,null,2020]
["2020-12-05T09:40:00.000000Z","FREUT",-2.59,0.0,86844.0,61.4,0.0,12.5,null,null,null,2020]
["2020-12-05T09:45:00.000000Z","FREUT",-2.28,0.0,86841.0,60.82,0.0,12.5,null,null,null,2020]
["2020-12-05T09:50:00.000000Z","FREUT",-2.9,0.0,86842.0,68.76,0.0,12.5,null,null,null,2020]
["2020-12-05T09:55:00.000000Z","FREUT",-3.64,0.0,86845.0,74.92,0.0,12.5,null,null,null,2020]
["2020-12-05T10:00:00.000000Z","FREUT",-3.99,0.0,86848.0,78.41,0.0,12.5,null,null,null,2020]
["2020-12-05T10:05:00.000000Z","FREUT",-4.12,0.0,86846.0,82.7,0.0,12.49,null,null,null,2020]
["2020-12-05T10:10:00.000000Z","FREUT",-3.82,0.0,86847.0,81.0,0.0,12.5,null,null,null,2020]
["2020-12-05T10:15:00.000000Z","FREUT",-3.66,0.0,86844.0,80.3,0.0,12.5,null,null,null,2020]
["2020-12-05T10:20:00.000000Z","FREUT",-3.72,0.0,86838.0,80.2,0.0,12.49,null,null,null,2020]
["2020-12-05T10:25:00.000000Z","FREUT",-3.71,0.0,86838.0,80.5,0.0,12.49,null,null,null,2020]
["2020-12-05T10:30:00.000000Z","FREUT",-3.59,0.0,86832.0,80.4,0.0,12.5,null,null,null,2020]
["2020-12-05T10:35:00.000000Z","FREUT",-3.53,0.0,86824.0,80.8,0.0,12.49,null,null,null,2020]
["2020-12-05T10:40:00.000000Z","FREUT",-3.48,0.0,86826.0,80.1,0.0,12.36,null,null,null,2020]
["2020-12-05T10:45:00.000000Z","FREUT",-3.33,0.0,86825.0,79.14,0.0,12.49,null,null,null,2020]
["2020-12-05T10:50:00.000000Z","FREUT",-2.8,0.0,86826.0,76.75,0.0,12.48,null,null,null,2020]
["2020-12-05T10:55:00.000000Z","FREUT",-2.51,0.0,86828.0,74.86,0.0,12.49,null,null,null,2020]
["2020-12-05T11:00:00.000000Z","FREUT",-2.63,0.0,86828.0,73.7,0.0,12.48,null,null,null,2020]
["2020-12-05T11:05:00.000000Z","FREUT",-2.98,0.0,86834.0,73.46,0.0,12.48,null,null,null,2020]
["2020-12-05T11:10:00.000000Z","FREUT",-3.23,0.0,86839.0,73.46,0.0,12.48,null,null,null,2020]
["2020-12-05T11:15:00.000000Z","FREUT",-3.27,0.0,86838.0,73.63,0.0,12.48,null,null,null,2020]
["2020-12-05T11:20:00.000000Z","FREUT",-3.23,0.0,86838.0,72.71,0.0,12.48,null,null,null,2020]
["2020-12-05T11:25:00.000000Z","FREUT",-3.17,0.0,86836.0,72.2,0.0,12.47,null,null,null,2020]
["2020-12-05T11:30:00.000000Z","FREUT",-3.17,0.0,86830.0,72.37,0.0,12.48,null,null,null,2020]
["2020-12-05T11:35:00.000000Z","FREUT",-3.42,0.0,86827.0,75.18,0.0,12.47,null,null,null,2020]
["2020-12-05T11:40:00.000000Z","FREUT",-3.46,0.0,86827.0,75.93,0.0,12.47,null,null,null,2020]
["2020-12-05T11:45:00.000000Z","FREUT",-3.54,0.0,86828.0,76.96,0.0,12.47,null,null,null,2020]
["2020-12-05T11:50:00.000000Z","FREUT",-3.44,0.0,86826.0,75.79,0.0,12.38,null,null,null,2020]
["2020-12-05T11:55:00.000000Z","FREUT",-3.31,0.0,86826.0,74.32,0.0,12.47,null,null,null,2020]
["2020-12-05T12:00:00.000000Z","FREUT",-2.8,0.0,86824.0,70.83,0.0,12.47,null,null,null,2020]
["2020-12-05T12:05:00.000000Z","FREUT",-2.58,0.0,86825.0,70.42,0.0,12.47,null,null,null,2020]
["2020-12-05T12:10:00.000000Z","FREUT",-2.53,0.0,86823.0,72.16,0.0,12.46,null,null,null,2020]
["2020-12-05T12:15:00.000000Z","FREUT",-2.53,0.0,86823.0,72.2,0.0,12.47,null,null,null,2020]
["2020-12-05T12:20:00.000000Z","FREUT",-2.58,0.0,86824.0,71.65,0.0,12.45,null,null,null,2020]
["2020-12-05T12:25:00.000000Z","FREUT",-2.52,0.0,86821.0,72.82,0.0,12.46,null,null,null,2020]
["2020-12-05T12:30:00.000000Z","FREUT",-2.57,0.0,86827.0,73.5,0.0,12.47,null,null,null,2020]
["2020-12-05T12:35:00.000000Z","FREUT",-2.72,0.0,86825.0,72.82,0.0,12.46,null,null,null,2020]
["2020-12-05T12:40:00.000000Z","FREUT",-3.25,0.0,86815.0,75.66,0.0,12.46,null,null,null,2020]
["2020-12-05T12:45:00.000000Z","FREUT",-2.98,0.0,86810.0,75.66,0.0,12.46,null,null,null,2020]
["2020-12-05T12:50:00.000000Z","FREUT",-2.77,0.0,86811.0,75.73,0.0,12.46,null,null,null,2020]
["2020-12-05T12:55:00.000000Z","FREUT",-2.71,0.0,86812.0,75.7,0.0,12.46,null,null,null,2020]
["2020-12-05T13:00:00.000000Z","FREUT",-3.08,0.0,86810.0,75.77,0.0,12.46,null,null,null,2020]
["2020-12-05T13:05:00.000000Z","FREUT",-3.09,0.0,86813.0,77.89,0.0,12.46,null,null,null,2020]
["2020-12-05T13:10:00.000000Z","FREUT",-2.89,0.0,86815.0,77.07,0.0,12.46,null,null,null,2020]
["2020-12-05T13:15:00.000000Z","FREUT",-2.9,0.0,86816.0,76.14,0.0,12.46,null,null,null,2020]
["2020-12-05T13:20:00.000000Z","FREUT",-2.92,0.0,86817.0,75.39,0.0,12.45,null,null,null,2020]
["2020-12-05T13:25:00.000000Z","FREUT",-2.84,0.0,86824.0,75.73,0.0,12.46,null,null,null,2020]
["2020-12-05T13:30:00.000000Z","FREUT",-2.84,0.0,86828.0,76.55,0.0,12.46,null,null,null,2020]
["2020-12-05T13:35:00.000000Z","FREUT",-2.82,0.0,86830.0,77.55,0.0,12.45,null,null,null,2020]
["2020-12-05T13:40:00.000000Z","FREUT",-2.79,0.0,86834.0,78.26,0.0,12.45,null,null,null,2020]
["2020-12-05T13:45:00.000000Z","FREUT",-2.74,0.0,86840.0,78.37,0.0,12.45,null,null,null,2020]
["2020-12-05T13:50:00.000000Z","FREUT",-2.75,0.0,86847.0,78.57,0.0,12.45,null,null,null,2020]
["2020-12-05T13:55:00.000000Z","FREUT",-2.83,0.0,86850.0,78.78,0.0,12.45,null,null,null,2020]
["2020-12-05T14:00:00.000000Z","FREUT",-2.95,0.0,86851.0,78.57,0.0,12.45,null,null,null,2020]
["2020-12-05T14:05:00.000000Z","FREUT",-3.9,0.0,86860.0,79.77,0.0,12.45,null,null,null,2020]
["2020-12-05T14:10:00.000000Z","FREUT",-4.56,0.0,86862.0,81.2,0.07,12.45,null,null,null,2020]
["2020-12-05T14:15:00.000000Z","FREUT",-4.66,0.0,86863.0,81.8,0.34,12.45,null,null,null,2020]
["2020-12-05T14:20:00.000000Z","FREUT",-4.74,0.0,86863.0,81.6,0.49,12.45,null,null,null,2020]
["2020-12-05T14:25:00.000000Z","FREUT",-4.78,0.0,86857.0,81.0,1.08,12.45,null,null,null,2020]
["2020-12-05T14:30:00.000000Z","FREUT",-4.73,0.0,86855.0,80.5,1.9,12.45,null,null,null,2020]
["2020-12-05T14:35:00.000000Z","FREUT",-4.77,0.0,86858.0,80.3,2.89,12.45,null,null,null,2020]
["2020-12-05T14:40:00.000000Z","FREUT",-4.68,0.0,86859.0,80.4,4.46,12.45,null,null,null,2020]
["2020-12-05T14:45:00.000000Z","FREUT",-4.59,0.0,86869.0,79.98,6.29,12.45,null,null,null,2020]
["2020-12-05T14:50:00.000000Z","FREUT",-4.53,0.0,86871.0,79.91,11.57,12.45,null,null,null,2020]
["2020-12-05T14:55:00.000000Z","FREUT",-4.34,0.0,86875.0,78.64,27.95,12.48,null,null,null,2020]
["2020-12-05T15:00:00.000000Z","FREUT",-4.23,0.0,86881.0,78.06,40.15,12.56,null,null,null,2020]
["2020-12-05T15:05:00.000000Z","FREUT",-4.24,0.0,86883.0,79.94,50.87,12.63,null,null,null,2020]
["2020-12-05T15:10:00.000000Z","FREUT",-4.18,0.0,86888.0,80.6,61.18,12.7,null,null,null,2020]
["2020-12-05T15:15:00.000000Z","FREUT",-4.09,0.0,86890.0,79.67,71.29,12.79,null,null,null,2020]
["2020-12-05T15:20:00.000000Z","FREUT",-3.98,0.0,86888.0,77.54,81.6,12.89,null,null,null,2020]
["2020-12-05T15:25:00.000000Z","FREUT",-3.78,0.0,86888.0,76.0,92.2,12.98,null,null,null,2020]
["2020-12-05T15:30:00.000000Z","FREUT",-3.93,0.0,86886.0,77.22,102.9,13.1,null,null,null,2020]
["2020-12-05T15:35:00.000000Z","FREUT",-3.93,0.0,86885.0,76.7,113.5,13.21,null,null,null,2020]
["2020-12-05T15:40:00.000000Z","FREUT",-3.82,0.0,86886.0,76.25,124.3,13.32,null,null,null,2020]
["2020-12-05T15:45:00.000000Z","FREUT",-3.92,0.0,86894.0,77.83,135.0,13.46,null,null,null,2020]
["2020-12-05T15:50:00.000000Z","FREUT",-3.99,0.0,86898.0,77.55,145.8,13.56,null,null,null,2020]
["2020-12-05T15:55:00.000000Z","FREUT",-3.91,0.0,86901.0,75.57,156.5,13.73,null,null,null,2020]
["2020-12-05T16:00:00.000000Z","FREUT",-3.76,0.0,86901.0,74.67,167.4,13.69,null,null,null,2020]
["2020-12-05T16:05:00.000000Z","FREUT",-3.67,0.0,86902.0,75.04,178.3,13.61,null,null,null,2020]
["2020-12-05T16:10:00.000000Z","FREUT",-3.65,0.0,86900.0,76.23,189.3,13.66,null,null,null,2020]
["2020-12-05T16:15:00.000000Z","FREUT",-3.66,0.0,86899.0,74.45,200.0,13.66,null,null,null,2020]
["2020-12-05T16:20:00.000000Z","FREUT",-3.61,0.0,86904.0,74.27,210.7,13.65,null,null,null,2020]
["2020-12-05T16:25:00.000000Z","FREUT",-3.61,0.0,86904.0,75.25,221.3,13.59,null,null,null,2020]
["2020-12-05T16:30:00.000000Z","FREUT",-3.54,0.0,86902.0,76.1,231.8,13.66,null,null,null,2020]
["2020-12-05T16:35:00.000000Z","FREUT",-3.38,0.0,86902.0,73.6,242.1,13.67,null,null,null,2020]
["2020-12-05T16:40:00.000000Z","FREUT",-3.06,0.0,86906.0,72.37,252.3,13.67,null,null,null,2020]
["2020-12-05T16:45:00.000000Z","FREUT",-2.74,0.0,86912.0,71.69,262.4,13.68,null,null,null,2020]
["2020-12-05T16:50:00.000000Z","FREUT",-2.49,0.0,86916.0,71.86,272.2,13.68,null,null,null,2020]
["2020-12-05T16:55:00.000000Z","FREUT",-2.32,0.0,86912.0,70.3,282.2,13.68,null,null,null,2020]
["2020-12-05T17:00:00.000000Z","FREUT",-2.16,0.0,86908.0,69.07,291.8,13.68,null,null,null,2020]
["2020-12-05T17:05:00.000000Z","FREUT",-2.01,0.0,86920.0,67.22,301.2,13.68,null,null,null,2020]
["2020-12-05T17:10:00.000000Z","FREUT",-1.81,0.0,86922.0,66.33,310.6,13.68,null,null,null,2020]
["2020-12-05T17:15:00.000000Z","FREUT",-1.59,0.0,86926.0,64.48,319.0,13.67,null,null,null,2020]
["2020-12-05T17:20:00.000000Z","FREUT",-1.26,0.0,86927.0,63.18,328.2,13.66,null,null,null,2020]
["2020-12-05T17:25:00.000000Z","FREUT",-1.21,0.0,86922.0,61.15,336.7,13.66,null,null,null,2020]
["2020-12-05T17:30:00.000000Z","FREUT",-1.3,0.0,86920.0,63.37,344.5,13.65,null,null,null,2020]
["2020-12-05T17:35:00.000000Z","FREUT",-0.87,0.0,86920.0,63.44,351.9,13.65,null,null,null,2020]
["2020-12-05T17:40:00.000000Z","FREUT",-1.18,0.0,86919.0,64.22,359.6,13.65,null,null,null,2020]
["2020-12-05T17:45:00.000000Z","FREUT",-1.24,0.0,86916.0,66.17,367.2,13.65,null,null,null,2020]
["2020-12-05T17:50:00.000000Z","FREUT",-1.42,0.0,86916.0,67.33,374.0,13.64,null,null,null,2020]
["2020-12-05T17:55:00.000000Z","FREUT",-1.44,0.0,86914.0,67.33,380.5,13.64,null,null,null,2020]
["2020-12-05T18:00:00.000000Z","FREUT",-1.52,0.0,86910.0,69.03,386.9,13.65,null,null,null,2020]
["2020-12-05T18:05:00.000000Z","FREUT",-1.43,0.0,86904.0,69.03,392.9,13.65,null,null,null,2020]
["2020-12-05T18:10:00.000000Z","FREUT",-1.18,0.0,86903.0,68.38,398.6,13.65,null,null,null,2020]
["2020-12-05T18:15:00.000000Z","FREUT",-1.13,0.0,86894.0,70.35,403.9,13.66,null,null,null,2020]
["2020-12-05T18:20:00.000000Z","FREUT",-1.35,0.0,86884.0,68.3,408.2,13.66,null,null,null,2020]
["2020-12-05T18:25:00.000000Z","FREUT",-1.27,0.0,86879.0,69.77,413.1,13.65,null,null,null,2020]
["2020-12-05T18:30:00.000000Z","FREUT",-1.22,0.0,86880.0,69.91,416.9,13.66,null,null,null,2020]
["2020-12-05T18:35:00.000000Z","FREUT",-1.16,0.0,86877.0,71.82,421.1,13.65,null,null,null,2020]
["2020-12-05T18:40:00.000000Z","FREUT",-0.84,0.0,86870.0,67.41,425.4,13.66,null,null,null,2020]
["2020-12-05T18:45:00.000000Z","FREUT",-0.69,0.0,86859.0,65.91,429.0,13.66,null,null,null,2020]
["2020-12-05T18:50:00.000000Z","FREUT",-0.77,0.0,86855.0,67.24,431.6,13.65,null,null,null,2020]
["2020-12-05T18:55:00.000000Z","FREUT",-0.93,0.0,86850.0,66.05,434.4,13.65,null,null,null,2020]
["2020-12-05T19:00:00.000000Z","FREUT",-0.62,0.0,86845.0,62.43,436.3,13.65,null,null,null,2020]
["2020-12-05T19:05:00.000000Z","FREUT",-0.72,0.0,86839.0,63.69,438.4,13.65,null,null,null,2020]
["2020-12-05T19:10:00.000000Z","FREUT",-0.86,0.0,86833.0,64.88,439.6,13.65,null,null,null,2020]
["2020-12-05T19:15:00.000000Z","FREUT",-0.74,0.0,86820.0,61.43,441.1,13.66,null,null,null,2020]
["2020-12-05T19:20:00.000000Z","FREUT",-0.86,0.0,86812.0,62.86,441.9,13.65,null,null,null,2020]
["2020-12-05T19:25:00.000000Z","FREUT",-0.92,0.0,86811.0,63.58,441.7,13.66,null,null,null,2020]
["2020-12-05T19:30:00.000000Z","FREUT",-0.89,0.0,86806.0,62.28,442.0,13.66,null,null,null,2020]
["2020-12-05T19:35:00.000000Z","FREUT",-0.68,0.0,86801.0,61.73,441.7,13.66,null,null,null,2020]
["2020-12-05T19:40:00.000000Z","FREUT",-0.44,0.0,86796.0,61.09,441.0,13.67,null,null,null,2020]
["2020-12-05T19:45:00.000000Z","FREUT",-0.18,0.0,86796.0,57.71,439.9,13.67,null,null,null,2020]
["2020-12-05T19:50:00.000000Z","FREUT",0.03,0.0,86793.0,58.19,438.2,13.67,null,null,null,2020]
["2020-12-05T19:55:00.000000Z","FREUT",-0.05,0.0,86794.0,57.81,436.3,13.67,null,null,null,2020]
["2020-12-05T20:00:00.000000Z","FREUT",0.09,0.0,86790.0,56.96,434.2,13.68,null,null,null,2020]
["2020-12-05T20:05:00.000000Z","FREUT",0.23,0.0,86783.0,56.82,431.5,13.67,null,null,null,2020]
["2020-12-05T20:10:00.000000Z","FREUT",0.58,0.0,86773.0,57.91,428.5,13.67,null,null,null,2020]
["2020-12-05T20:15:00.000000Z","FREUT",0.37,0.0,86764.0,60.54,425.0,13.67,null,null,null,2020]
["2020-12-05T20:20:00.000000Z","FREUT",0.4,0.0,86756.0,59.3,421.3,13.66,null,null,null,2020]
["2020-12-05T20:25:00.000000Z","FREUT",0.13,0.0,86745.0,60.7,417.1,13.66,null,null,null,2020]
["2020-12-05T20:30:00.000000Z","FREUT",-0.1,0.0,86740.0,61.96,347.6,13.66,null,null,null,2020]
["2020-12-05T20:35:00.000000Z","FREUT",0.02,0.0,86742.0,62.44,367.9,13.66,null,null,null,2020]
["2020-12-05T20:40:00.000000Z","FREUT",0.17,0.0,86745.0,61.38,402.1,13.66,null,null,null,2020]
["2020-12-05T20:45:00.000000Z","FREUT",0.54,0.0,86745.0,59.71,396.5,13.67,null,null,null,2020]
["2020-12-05T20:50:00.000000Z","FREUT",0.74,0.0,86741.0,58.1,391.0,13.66,null,null,null,2020]
["2020-12-05T20:55:00.000000Z","FREUT",0.43,0.0,86736.0,63.09,384.4,13.66,null,null,null,2020]
["2020-12-05T21:00:00.000000Z","FREUT",0.16,0.0,86734.0,62.75,378.0,13.66,null,null,null,2020]
["2020-12-05T21:05:00.000000Z","FREUT",0.56,0.0,86730.0,62.2,371.1,13.62,null,null,null,2020]
["2020-12-05T21:10:00.000000Z","FREUT",0.7,0.0,86730.0,62.37,363.6,13.66,null,null,null,2020]
["2020-12-05T21:15:00.000000Z","FREUT",0.87,0.0,86730.0,60.97,356.1,13.67,null,null,null,2020]
["2020-12-05T21:20:00.000000Z","FREUT",0.83,0.0,86730.0,61.28,348.5,13.66,null,null,null,2020]
["2020-12-05T21:25:00.000000Z","FREUT",1.21,0.0,86725.0,58.2,340.6,13.66,null,null,null,2020]
["2020-12-05T21:30:00.000000Z","FREUT",1.31,0.0,86720.0,57.32,332.3,13.66,null,null,null,2020]
["2020-12-05T21:35:00.000000Z","FREUT",1.11,0.0,86716.0,59.02,323.7,13.65,null,null,null,2020]
["2020-12-05T21:40:00.000000Z","FREUT",0.91,0.0,86721.0,58.75,314.5,13.65,null,null,null,2020]
["2020-12-05T21:45:00.000000Z","FREUT",1.01,0.0,86722.0,58.41,304.6,13.65,null,null,null,2020]
["2020-12-05T21:50:00.000000Z","FREUT",1.1,0.0,86718.0,57.96,294.6,13.65,null,null,null,2020]
["2020-12-05T21:55:00.000000Z","FREUT",1.16,0.0,86716.0,56.77,285.3,13.56,null,null,null,2020]
["2020-12-05T22:00:00.000000Z","FREUT",1.29,0.0,86712.0,56.22,275.5,13.65,null,null,null,2020]
["2020-12-05T22:05:00.000000Z","FREUT",1.27,0.0,86711.0,56.29,265.8,13.65,null,null,null,2020]
["2020-12-05T22:10:00.000000Z","FREUT",1.36,0.0,86710.0,56.22,255.4,13.57,null,null,null,2020]
["2020-12-05T22:15:00.000000Z","FREUT",1.43,0.0,86709.0,55.1,244.9,13.65,null,null,null,2020]
["2020-12-05T22:20:00.000000Z","FREUT",1.28,0.0,86713.0,55.51,234.3,13.65,null,null,null,2020]
["2020-12-05T22:25:00.000000Z","FREUT",1.43,0.0,86717.0,55.1,223.5,13.66,null,null,null,2020]
["2020-12-05T22:30:00.000000Z","FREUT",1.38,0.0,86714.0,55.3,212.8,13.67,null,null,null,2020]
["2020-12-05T22:35:00.000000Z","FREUT",1.49,0.0,86712.0,52.09,202.2,13.67,null,null,null,2020]
["2020-12-05T22:40:00.000000Z","FREUT",1.59,0.0,86713.0,50.9,191.9,13.67,null,null,null,2020]
["2020-12-05T22:45:00.000000Z","FREUT",1.58,0.0,86715.0,50.32,181.2,13.69,null,null,null,2020]
["2020-12-05T22:50:00.000000Z","FREUT",1.48,0.0,86715.0,50.46,170.9,13.69,null,null,null,2020]
["2020-12-05T22:55:00.000000Z","FREUT",1.73,0.0,86716.0,47.63,160.7,13.69,null,null,null,2020]
["2020-12-05T23:00:00.000000Z","FREUT",2.19,0.0,86714.0,45.28,150.2,13.7,null,null,null,2020]
["2020-12-05T23:05:00.000000Z","FREUT",2.36,0.0,86712.0,46.81,139.6,13.7,null,null,null,2020]
["2020-12-05T23:10:00.000000Z","FREUT",2.33,0.0,86709.0,49.65,128.9,13.7,null,null,null,2020]
["2020-12-05T23:15:00.000000Z","FREUT",1.96,0.0,86706.0,52.93,119.0,13.71,null,null,null,2020]
["2020-12-05T23:20:00.000000Z","FREUT",1.76,0.0,86707.0,52.42,108.8,13.71,null,null,null,2020]
["2020-12-05T23:25:00.000000Z","FREUT",1.69,0.0,86704.0,53.44,98.4,13.71,null,null,null,2020]
["2020-12-05T23:30:00.000000Z","FREUT",1.55,0.0,86704.0,53.24,88.0,13.72,null,null,null,2020]
["2020-12-05T23:35:00.000000Z","FREUT",1.7,0.0,86705.0,52.14,77.73,13.67,null,null,null,2020]
["2020-12-05T23:40:00.000000Z","FREUT",1.79,0.0,86700.0,41.55,67.26,13.67,null,null,null,2020]
["2020-12-05T23:45:00.000000Z","FREUT",1.78,0.0,86703.0,42.89,55.67,13.75,null,null,null,2020]
["2020-12-05T23:50:00.000000Z","FREUT",1.46,0.0,86706.0,50.03,42.96,13.75,null,null,null,2020]
["2020-12-05T23:55:00.000000Z","FREUT",0.79,0.0,86703.0,53.83,26.16,13.19,null,null,null,2020]
["2020-12-06T00:00:00.000000Z","FREUT",0.38,0.0,86702.0,54.86,10.14,12.87,null,null,null,2020]
["2020-12-06T00:05:00.000000Z","FREUT",0.16,0.0,86703.0,53.39,4.96,12.7,null,null,null,2020]
["2020-12-06T00:10:00.000000Z","FREUT",0.08,0.0,86703.0,60.23,3.12,12.8,null,null,null,2020]
["2020-12-06T00:15:00.000000Z","FREUT",-0.07,0.0,86700.0,62.17,2.0,12.78,null,null,null,2020]
["2020-12-06T00:20:00.000000Z","FREUT",-0.23,0.0,86700.0,62.99,1.11,12.77,null,null,null,2020]
["2020-12-06T00:25:00.000000Z","FREUT",-0.28,0.0,86699.0,63.89,0.46,12.66,null,null,null,2020]
["2020-12-06T00:30:00.000000Z","FREUT",-0.28,0.0,86704.0,64.14,0.33,12.76,null,null,null,2020]
["2020-12-06T00:35:00.000000Z","FREUT",-0.31,0.0,86702.0,64.04,0.03,12.75,null,null,null,2020]
["2020-12-06T00:40:00.000000Z","FREUT",-0.32,0.0,86698.0,63.53,0.01,12.75,null,null,null,2020]
["2020-12-06T00:45:00.000000Z","FREUT",-0.37,0.0,86695.0,63.68,0.0,12.74,null,null,null,2020]
["2020-12-06T00:50:00.000000Z","FREUT",-0.43,0.0,86692.0,63.79,0.0,12.73,null,null,null,2020]
["2020-12-06T00:55:00.000000Z","FREUT",-0.43,0.0,86694.0,61.09,0.0,12.74,null,null,null,2020]
["2020-12-06T01:00:00.000000Z","FREUT",-0.09,0.0,86692.0,51.41,0.0,12.73,null,null,null,2020]
["2020-12-06T01:05:00.000000Z","FREUT",0.24,0.0,86688.0,47.92,0.0,12.72,null,null,null,2020]
["2020-12-06T01:10:00.000000Z","FREUT",0.31,0.0,86686.0,43.99,0.0,12.72,null,null,null,2020]
["2020-12-06T01:15:00.000000Z","FREUT",0.27,0.0,86682.0,46.35,0.0,12.71,null,null,null,2020]
["2020-12-06T01:20:00.000000Z","FREUT",0.09,0.0,86683.0,46.22,0.0,12.71,null,null,null,2020]
["2020-12-06T01:25:00.000000Z","FREUT",0.01,0.0,86684.0,43.38,0.0,12.7,null,null,null,2020]
["2020-12-06T01:30:00.000000Z","FREUT",0.13,0.0,86691.0,42.87,0.0,12.7,null,null,null,2020]
["2020-12-06T01:35:00.000000Z","FREUT",0.37,0.0,86690.0,39.93,0.0,12.7,null,null,null,2020]
["2020-12-06T01:40:00.000000Z","FREUT",0.8,0.0,86690.0,37.4,0.0,12.7,null,null,null,2020]
["2020-12-06T01:45:00.000000Z","FREUT",0.87,0.0,86685.0,38.67,0.0,12.7,null,null,null,2020]
["2020-12-06T01:50:00.000000Z","FREUT",0.79,0.0,86683.0,37.75,0.0,12.69,null,null,null,2020]
["2020-12-06T01:55:00.000000Z","FREUT",0.78,0.0,86683.0,36.1,0.0,12.68,null,null,null,2020]
["2020-12-06T02:00:00.000000Z","FREUT",0.79,0.0,86682.0,37.81,0.0,12.68,null,null,null,2020]
["2020-12-06T02:05:00.000000Z","FREUT",0.58,0.0,86685.0,41.71,0.0,12.68,null,null,null,2020]
["2020-12-06T02:10:00.000000Z","FREUT",0.1,0.0,86683.0,44.04,0.0,12.68,null,null,null,2020]
["2020-12-06T02:15:00.000000Z","FREUT",-0.07,0.0,86679.0,44.31,0.0,12.68,null,null,null,2020]
["2020-12-06T02:20:00.000000Z","FREUT",-0.03,0.0,86682.0,45.27,0.0,12.67,null,null,null,2020]
["2020-12-06T02:25:00.000000Z","FREUT",-0.12,0.0,86685.0,44.31,0.0,12.67,null,null,null,2020]
["2020-12-06T02:30:00.000000Z","FREUT",0.03,0.0,86684.0,46.74,0.0,12.67,null,null,null,2020]
["2020-12-06T02:35:00.000000Z","FREUT",0.09,0.0,86685.0,44.14,0.0,12.67,null,null,null,2020]
["2020-12-06T02:40:00.000000Z","FREUT",0.19,0.0,86683.0,44.52,0.0,12.67,null,null,null,2020]
["2020-12-06T02:45:00.000000Z","FREUT",0.13,0.0,86687.0,43.08,0.0,12.66,null,null,null,2020]
["2020-12-06T02:50:00.000000Z","FREUT",0.07,0.0,86694.0,51.02,0.0,12.66,null,null,null,2020]
["2020-12-06T02:55:00.000000Z","FREUT",-0.18,0.0,86696.0,55.98,0.0,12.66,null,null,null,2020]
["2020-12-06T03:00:00.000000Z","FREUT",-0.38,0.0,86693.0,62.07,0.0,12.66,null,null,null,2020]
["2020-12-06T03:05:00.000000Z","FREUT",-0.59,0.0,86684.0,65.66,0.0,12.65,null,null,null,2020]
["2020-12-06T03:10:00.000000Z","FREUT",-0.82,0.0,86684.0,65.42,0.0,12.65,null,null,null,2020]
["2020-12-06T03:15:00.000000Z","FREUT",-0.91,0.0,86689.0,66.31,0.0,12.65,null,null,null,2020]
["2020-12-06T03:20:00.000000Z","FREUT",-0.89,0.0,86683.0,67.61,0.0,12.65,null,null,null,2020]
["2020-12-06T03:25:00.000000Z","FREUT",-0.82,0.0,86679.0,67.95,0.0,12.65,null,null,null,2020]
["2020-12-06T03:30:00.000000Z","FREUT",-0.78,0.0,86679.0,68.64,0.0,12.65,null,null,null,2020]
["2020-12-06T03:35:00.000000Z","FREUT",-0.8,0.0,86679.0,68.44,0.0,12.64,null,null,null,2020]
["2020-12-06T03:40:00.000000Z","FREUT",-0.81,0.0,86677.0,66.04,0.0,12.55,null,null,null,2020]
["2020-12-06T03:45:00.000000Z","FREUT",-0.77,0.0,86678.0,53.42,0.0,12.64,null,null,null,2020]
["2020-12-06T03:50:00.000000Z","FREUT",-0.56,0.0,86675.0,51.47,0.0,12.63,null,null,null,2020]
["2020-12-06T03:55:00.000000Z","FREUT",-0.62,0.0,86677.0,48.56,0.0,12.64,null,null,null,2020]
["2020-12-06T04:00:00.000000Z","FREUT",-0.49,0.0,86674.0,48.43,0.0,12.64,null,null,null,2020]
["2020-12-06T04:05:00.000000Z","FREUT",-0.34,0.0,86673.0,47.23,0.0,12.63,null,null,null,2020]
["2020-12-06T04:10:00.000000Z","FREUT",-0.36,0.0,86666.0,49.15,0.0,12.63,null,null,null,2020]
["2020-12-06T04:15:00.000000Z","FREUT",-0.39,0.0,86659.0,44.4,0.0,12.63,null,null,null,2020]
["2020-12-06T04:20:00.000000Z","FREUT",-0.22,0.0,86657.0,42.07,0.0,12.62,null,null,null,2020]
["2020-12-06T04:25:00.000000Z","FREUT",-0.13,0.0,86652.0,41.93,0.0,12.62,null,null,null,2020]
["2020-12-06T04:30:00.000000Z","FREUT",-0.13,0.0,86654.0,41.42,0.0,12.62,null,null,null,2020]
["2020-12-06T04:35:00.000000Z","FREUT",-0.04,0.0,86655.0,40.6,0.0,12.62,null,null,null,2020]
["2020-12-06T04:40:00.000000Z","FREUT",0.2,0.0,86654.0,39.44,0.0,12.62,null,null,null,2020]
["2020-12-06T04:45:00.000000Z","FREUT",0.25,0.0,86656.0,39.74,0.0,12.62,null,null,null,2020]
["2020-12-06T04:50:00.000000Z","FREUT",0.09,0.0,86657.0,43.27,0.0,12.61,null,null,null,2020]
["2020-12-06T04:55:00.000000Z","FREUT",-0.18,0.0,86658.0,49.29,0.0,12.61,null,null,null,2020]
["2020-12-06T05:00:00.000000Z","FREUT",-0.31,0.0,86654.0,50.35,0.0,12.61,null,null,null,2020]
["2020-12-06T05:05:00.000000Z","FREUT",-0.37,0.0,86654.0,50.62,0.0,12.61,null,null,null,2020]
["2020-12-06T05:10:00.000000Z","FREUT",-0.38,0.0,86652.0,51.68,0.0,12.6,null,null,null,2020]
["2020-12-06T05:15:00.000000Z","FREUT",-0.41,0.0,86644.0,51.62,0.0,12.61,null,null,null,2020]
["2020-12-06T05:20:00.000000Z","FREUT",-0.38,0.0,86644.0,52.61,0.0,12.6,null,null,null,2020]
["2020-12-06T05:25:00.000000Z","FREUT",-0.43,0.0,86650.0,53.09,0.0,12.6,null,null,null,2020]
["2020-12-06T05:30:00.000000Z","FREUT",-0.47,0.0,86652.0,53.91,0.0,12.6,null,null,null,2020]
["2020-12-06T05:35:00.000000Z","FREUT",-0.49,0.0,86654.0,55.17,0.0,12.59,null,null,null,2020]
["2020-12-06T05:40:00.000000Z","FREUT",-0.5,0.0,86657.0,55.65,0.0,12.59,null,null,null,2020]
["2020-12-06T05:45:00.000000Z","FREUT",-0.5,0.0,86659.0,55.89,0.0,12.6,null,null,null,2020]
["2020-12-06T05:50:00.000000Z","FREUT",-0.56,0.0,86663.0,54.66,0.0,12.59,null,null,null,2020]
["2020-12-06T05:55:00.000000Z","FREUT",-0.59,0.0,86668.0,54.39,0.0,12.49,null,null,null,2020]
["2020-12-06T06:00:00.000000Z","FREUT",-0.61,0.0,86669.0,54.93,0.0,12.59,null,null,null,2020]
["2020-12-06T06:05:00.000000Z","FREUT",-0.54,0.0,86668.0,58.19,0.0,12.49,null,null,null,2020]
["2020-12-06T06:10:00.000000Z","FREUT",-0.52,0.0,86663.0,58.73,0.0,12.58,null,null,null,2020]
["2020-12-06T06:15:00.000000Z","FREUT",-0.56,0.0,86666.0,59.96,0.0,12.59,null,null,null,2020]
["2020-12-06T06:20:00.000000Z","FREUT",-0.63,0.0,86667.0,59.31,0.0,12.58,null,null,null,2020]
["2020-12-06T06:25:00.000000Z","FREUT",-0.62,0.0,86667.0,59.9,0.0,12.58,null,null,null,2020]
["2020-12-06T06:30:00.000000Z","FREUT",-0.63,0.0,86669.0,61.37,0.0,12.58,null,null,null,2020]
["2020-12-06T06:35:00.000000Z","FREUT",-0.65,0.0,86670.0,60.55,0.0,12.58,null,null,null,2020]
["2020-12-06T06:40:00.000000Z","FREUT",-0.71,0.0,86671.0,59.04,0.0,12.47,null,null,null,2020]
["2020-12-06T06:45:00.000000Z","FREUT",-0.77,0.0,86672.0,58.32,0.0,12.58,null,null,null,2020]
["2020-12-06T06:50:00.000000Z","FREUT",-0.89,0.0,86666.0,60.68,0.0,12.57,null,null,null,2020]
["2020-12-06T06:55:00.000000Z","FREUT",-0.9,0.0,86660.0,56.58,0.0,12.57,null,null,null,2020]
["2020-12-06T07:00:00.000000Z","FREUT",-0.86,0.0,86654.0,60.86,0.0,12.57,null,null,null,2020]
["2020-12-06T07:05:00.000000Z","FREUT",-1.11,0.0,86652.0,63.39,0.0,12.57,null,null,null,2020]
["2020-12-06T07:10:00.000000Z","FREUT",-1.16,0.0,86650.0,61.3,0.0,12.47,null,null,null,2020]
["2020-12-06T07:15:00.000000Z","FREUT",-1.14,0.0,86649.0,65.58,0.0,12.57,null,null,null,2020]
["2020-12-06T07:20:00.000000Z","FREUT",-1.36,0.0,86652.0,65.99,0.0,12.56,null,null,null,2020]
["2020-12-06T07:25:00.000000Z","FREUT",-1.47,0.0,86650.0,66.43,0.0,12.55,null,null,null,2020]
["2020-12-06T07:30:00.000000Z","FREUT",-1.43,0.0,86645.0,63.22,0.0,12.56,null,null,null,2020]
["2020-12-06T07:35:00.000000Z","FREUT",-1.27,0.0,86641.0,57.67,0.0,12.55,null,null,null,2020]
["2020-12-06T07:40:00.000000Z","FREUT",-0.88,0.0,86638.0,54.7,0.0,12.45,null,null,null,2020]
["2020-12-06T07:45:00.000000Z","FREUT",-0.77,0.0,86639.0,53.84,0.0,12.55,null,null,null,2020]
["2020-12-06T07:50:00.000000Z","FREUT",-0.74,0.0,86639.0,53.22,0.0,12.55,null,null,null,2020]
["2020-12-06T07:55:00.000000Z","FREUT",-0.74,0.0,86634.0,56.75,0.0,12.55,null,null,null,2020]
["2020-12-06T08:00:00.000000Z","FREUT",-0.76,0.0,86635.0,55.59,0.0,12.55,null,null,null,2020]
["2020-12-06T08:05:00.000000Z","FREUT",-1.06,0.0,86635.0,57.6,0.0,12.54,null,null,null,2020]
["2020-12-06T08:10:00.000000Z","FREUT",-1.49,0.0,86631.0,59.97,0.0,12.54,null,null,null,2020]
["2020-12-06T08:15:00.000000Z","FREUT",-1.65,0.0,86631.0,59.28,0.0,12.54,null,null,null,2020]
["2020-12-06T08:20:00.000000Z","FREUT",-1.52,0.0,86632.0,59.35,0.0,12.42,null,null,null,2020]
["2020-12-06T08:25:00.000000Z","FREUT",-1.34,0.0,86623.0,58.02,0.0,12.54,null,null,null,2020]
["2020-12-06T08:30:00.000000Z","FREUT",-1.21,0.0,86619.0,57.84,0.0,12.54,null,null,null,2020]
["2020-12-06T08:35:00.000000Z","FREUT",-1.32,0.0,86613.0,58.32,0.0,12.53,null,null,null,2020]
["2020-12-06T08:40:00.000000Z","FREUT",-1.48,0.0,86604.0,59.18,0.0,12.53,null,null,null,2020]
["2020-12-06T08:45:00.000000Z","FREUT",-1.58,0.0,86601.0,59.86,0.0,12.53,null,null,null,2020]
["2020-12-06T08:50:00.000000Z","FREUT",-1.61,0.0,86602.0,60.62,0.0,12.53,null,null,null,2020]
["2020-12-06T08:55:00.000000Z","FREUT",-1.75,0.0,86594.0,63.25,0.0,12.53,null,null,null,2020]
["2020-12-06T09:00:00.000000Z","FREUT",-2.2,0.0,86593.0,71.43,0.0,12.53,null,null,null,2020]
["2020-12-06T09:05:00.000000Z","FREUT",-2.54,0.0,86600.0,74.99,0.0,12.52,null,null,null,2020]
["2020-12-06T09:10:00.000000Z","FREUT",-2.51,0.0,86607.0,68.96,0.0,12.52,null,null,null,2020]
["2020-12-06T09:15:00.000000Z","FREUT",-2.04,0.0,86609.0,64.28,0.0,12.52,null,null,null,2020]
["2020-12-06T09:20:00.000000Z","FREUT",-1.84,0.0,86616.0,63.35,0.0,12.52,null,null,null,2020]
["2020-12-06T09:25:00.000000Z","FREUT",-1.76,0.0,86622.0,61.23,0.0,12.52,null,null,null,2020]
["2020-12-06T09:30:00.000000Z","FREUT",-1.63,0.0,86622.0,60.79,0.0,12.52,null,null,null,2020]
["2020-12-06T09:35:00.000000Z","FREUT",-1.75,0.0,86627.0,63.56,0.0,12.51,null,null,null,2020]
["2020-12-06T09:40:00.000000Z","FREUT",-1.97,0.0,86635.0,65.41,0.0,12.51,null,null,null,2020]
["2020-12-06T09:45:00.000000Z","FREUT",-1.89,0.0,86638.0,64.79,0.0,12.51,null,null,null,2020]
["2020-12-06T09:50:00.000000Z","FREUT",-1.84,0.0,86641.0,66.06,0.0,12.51,null,null,null,2020]
["2020-12-06T09:55:00.000000Z","FREUT",-1.88,0.0,86639.0,67.9,0.0,12.5,null,null,null,2020]
["2020-12-06T10:00:00.000000Z","FREUT",-1.88,0.0,86639.0,69.0,0.0,12.5,null,null,null,2020]
["2020-12-06T10:05:00.000000Z","FREUT",-1.92,0.0,86640.0,70.23,0.0,12.5,null,null,null,2020]
["2020-12-06T10:10:00.000000Z","FREUT",-1.95,0.0,86648.0,72.56,0.0,12.5,null,null,null,2020]
["2020-12-06T10:15:00.000000Z","FREUT",-2.11,0.0,86655.0,75.4,0.0,12.5,null,null,null,2020]
["2020-12-06T10:20:00.000000Z","FREUT",-2.29,0.0,86659.0,77.28,0.0,12.38,null,null,null,2020]
["2020-12-06T10:25:00.000000Z","FREUT",-2.31,0.0,86654.0,78.2,0.0,12.5,null,null,null,2020]
["2020-12-06T10:30:00.000000Z","FREUT",-2.32,0.0,86655.0,78.75,0.0,12.5,null,null,null,2020]
["2020-12-06T10:35:00.000000Z","FREUT",-2.34,0.0,86652.0,79.2,0.0,12.49,null,null,null,2020]
["2020-12-06T10:40:00.000000Z","FREUT",-2.38,0.0,86647.0,79.37,0.0,12.49,null,null,null,2020]
["2020-12-06T10:45:00.000000Z","FREUT",-2.4,0.0,86643.0,79.44,0.0,12.49,null,null,null,2020]
["2020-12-06T10:50:00.000000Z","FREUT",-2.33,0.0,86637.0,79.74,0.0,12.49,null,null,null,2020]
["2020-12-06T10:55:00.000000Z","FREUT",-2.37,0.0,86633.0,78.1,0.0,12.49,null,null,null,2020]
["2020-12-06T11:00:00.000000Z","FREUT",-3.08,0.0,86630.0,75.67,0.0,12.49,null,null,null,2020]
["2020-12-06T11:05:00.000000Z","FREUT",-3.66,0.0,86624.0,71.33,0.0,12.39,null,null,null,2020]
["2020-12-06T11:10:00.000000Z","FREUT",-3.6,0.0,86622.0,67.05,0.0,12.49,null,null,null,2020]
["2020-12-06T11:15:00.000000Z","FREUT",-3.38,0.0,86611.0,65.13,0.0,12.49,null,null,null,2020]
["2020-12-06T11:20:00.000000Z","FREUT",-3.46,0.0,86601.0,66.57,0.0,12.48,null,null,null,2020]
["2020-12-06T11:25:00.000000Z","FREUT",-3.72,0.0,86607.0,69.03,0.0,12.48,null,null,null,2020]
["2020-12-06T11:30:00.000000Z","FREUT",-4.23,0.0,86607.0,73.86,0.0,12.48,null,null,null,2020]
["2020-12-06T11:35:00.000000Z","FREUT",-4.49,0.0,86605.0,74.2,0.0,12.48,null,null,null,2020]
["2020-12-06T11:40:00.000000Z","FREUT",-4.53,0.0,86595.0,72.5,0.0,12.45,null,null,null,2020]
["2020-12-06T11:45:00.000000Z","FREUT",-4.55,0.0,86592.0,71.16,0.0,12.48,null,null,null,2020]
["2020-12-06T11:50:00.000000Z","FREUT",-4.62,0.0,86589.0,75.48,0.0,12.48,null,null,null,2020]
["2020-12-06T11:55:00.000000Z","FREUT",-4.75,0.0,86581.0,78.32,0.0,12.47,null,null,null,2020]
["2020-12-06T12:00:00.000000Z","FREUT",-4.82,0.0,86579.0,79.18,0.0,12.48,null,null,null,2020]
["2020-12-06T12:05:00.000000Z","FREUT",-4.83,0.0,86581.0,79.97,0.0,12.47,null,null,null,2020]
["2020-12-06T12:10:00.000000Z","FREUT",-4.98,0.0,86579.0,83.3,0.0,12.47,null,null,null,2020]
["2020-12-06T12:15:00.000000Z","FREUT",-4.77,0.0,86581.0,81.7,0.0,12.48,null,null,null,2020]
["2020-12-06T12:20:00.000000Z","FREUT",-4.5,0.0,86581.0,82.0,0.0,12.47,null,null,null,2020]
["2020-12-06T12:25:00.000000Z","FREUT",-4.35,0.0,86573.0,81.7,0.0,12.35,null,null,null,2020]
["2020-12-06T12:30:00.000000Z","FREUT",-3.56,0.0,86572.0,73.68,0.0,12.47,null,null,null,2020]
["2020-12-06T12:35:00.000000Z","FREUT",-2.79,0.0,86574.0,66.97,0.0,12.47,null,null,null,2020]
["2020-12-06T12:40:00.000000Z","FREUT",-2.34,0.0,86570.0,62.45,0.0,12.47,null,null,null,2020]
["2020-12-06T12:45:00.000000Z","FREUT",-2.09,0.0,86556.0,60.5,0.0,12.47,null,null,null,2020]
["2020-12-06T12:50:00.000000Z","FREUT",-2.52,0.0,86552.0,68.3,0.0,12.46,null,null,null,2020]
["2020-12-06T12:55:00.000000Z","FREUT",-3.62,0.0,86546.0,74.81,0.0,12.46,null,null,null,2020]
["2020-12-06T13:00:00.000000Z","FREUT",-3.88,0.0,86546.0,76.04,0.0,12.47,null,null,null,2020]
["2020-12-06T13:05:00.000000Z","FREUT",-3.95,0.0,86550.0,77.0,0.0,12.46,null,null,null,2020]
["2020-12-06T13:10:00.000000Z","FREUT",-4.09,0.0,86543.0,79.19,0.0,12.46,null,null,null,2020]
["2020-12-06T13:15:00.000000Z","FREUT",-4.29,0.0,86547.0,80.6,0.0,12.46,null,null,null,2020]
["2020-12-06T13:20:00.000000Z","FREUT",-4.24,0.0,86540.0,77.58,0.0,12.46,null,null,null,2020]
["2020-12-06T13:25:00.000000Z","FREUT",-3.88,0.0,86544.0,73.27,0.0,12.36,null,null,null,2020]
["2020-12-06T13:30:00.000000Z","FREUT",-3.46,0.0,86546.0,69.5,0.0,12.46,null,null,null,2020]
["2020-12-06T13:35:00.000000Z","FREUT",-3.61,0.0,86551.0,70.46,0.0,12.33,null,null,null,2020]
["2020-12-06T13:40:00.000000Z","FREUT",-3.72,0.0,86549.0,70.73,0.0,12.45,null,null,null,2020]
["2020-12-06T13:45:00.000000Z","FREUT",-3.65,0.0,86555.0,71.11,0.0,12.46,null,null,null,2020]
["2020-12-06T13:50:00.000000Z","FREUT",-3.55,0.0,86557.0,69.3,0.0,12.45,null,null,null,2020]
["2020-12-06T13:55:00.000000Z","FREUT",-3.39,0.0,86560.0,68.1,0.0,12.45,null,null,null,2020]
["2020-12-06T14:00:00.000000Z","FREUT",-3.22,0.0,86567.0,67.14,0.0,12.46,null,null,null,2020]
["2020-12-06T14:05:00.000000Z","FREUT",-2.88,0.0,86571.0,66.39,0.0,12.45,null,null,null,2020]
["2020-12-06T14:10:00.000000Z","FREUT",-2.82,0.0,86572.0,66.11,0.01,12.45,null,null,null,2020]
["2020-12-06T14:15:00.000000Z","FREUT",-2.81,0.0,86579.0,65.63,0.32,12.45,null,null,null,2020]
["2020-12-06T14:20:00.000000Z","FREUT",-2.75,0.0,86582.0,64.98,0.42,12.45,null,null,null,2020]
["2020-12-06T14:25:00.000000Z","FREUT",-2.83,0.0,86575.0,64.92,0.97,12.45,null,null,null,2020]
["2020-12-06T14:30:00.000000Z","FREUT",-3.23,0.0,86574.0,67.79,1.8,12.45,null,null,null,2020]
["2020-12-06T14:35:00.000000Z","FREUT",-3.43,0.0,86574.0,68.51,2.69,12.45,null,null,null,2020]
["2020-12-06T14:40:00.000000Z","FREUT",-3.52,0.0,86572.0,69.74,4.22,12.45,null,null,null,2020]
["2020-12-06T14:45:00.000000Z","FREUT",-3.66,0.0,86571.0,70.8,5.99,12.45,null,null,null,2020]
["2020-12-06T14:50:00.000000Z","FREUT",-3.9,0.0,86568.0,72.14,9.23,12.45,null,null,null,2020]
["2020-12-06T14:55:00.000000Z","FREUT",-3.89,0.0,86566.0,72.0,23.29,12.46,null,null,null,2020]
["2020-12-06T15:00:00.000000Z","FREUT",-3.79,0.0,86569.0,70.25,34.74,12.53,null,null,null,2020]
["2020-12-06T15:05:00.000000Z","FREUT",-3.23,0.0,86566.0,66.9,45.08,12.55,null,null,null,2020]
["2020-12-06T15:10:00.000000Z","FREUT",-3.55,0.0,86570.0,72.79,55.68,12.65,null,null,null,2020]
["2020-12-06T15:15:00.000000Z","FREUT",-4.82,0.0,86567.0,82.1,66.58,12.73,null,null,null,2020]
["2020-12-06T15:20:00.000000Z","FREUT",-5.34,0.0,86563.0,85.3,78.97,12.8,null,null,null,2020]
["2020-12-06T15:25:00.000000Z","FREUT",-5.53,0.0,86562.0,86.2,88.9,12.88,null,null,null,2020]
["2020-12-06T15:30:00.000000Z","FREUT",-6.02,0.0,86561.0,86.6,98.3,12.98,null,null,null,2020]
["2020-12-06T15:35:00.000000Z","FREUT",-6.24,0.0,86560.0,87.6,107.8,13.09,null,null,null,2020]
["2020-12-06T15:40:00.000000Z","FREUT",-6.12,0.0,86563.0,88.0,120.3,13.17,null,null,null,2020]
["2020-12-06T15:45:00.000000Z","FREUT",-6.17,0.0,86571.0,88.5,130.2,13.3,null,null,null,2020]
["2020-12-06T15:50:00.000000Z","FREUT",-5.97,0.0,86579.0,88.8,141.6,13.42,null,null,null,2020]
["2020-12-06T15:55:00.000000Z","FREUT",-5.58,0.0,86584.0,88.7,152.6,13.59,null,null,null,2020]
["2020-12-06T16:00:00.000000Z","FREUT",-5.18,0.0,86599.0,87.6,162.2,13.76,null,null,null,2020]
["2020-12-06T16:05:00.000000Z","FREUT",-4.52,0.0,86603.0,84.1,172.9,13.71,null,null,null,2020]
["2020-12-06T16:10:00.000000Z","FREUT",-4.42,0.0,86608.0,81.8,184.2,13.7,null,null,null,2020]
["2020-12-06T16:15:00.000000Z","FREUT",-4.41,0.0,86609.0,81.3,194.5,13.69,null,null,null,2020]
["2020-12-06T16:20:00.000000Z","FREUT",-4.17,0.0,86605.0,80.4,205.7,13.61,null,null,null,2020]
["2020-12-06T16:25:00.000000Z","FREUT",-3.86,0.0,86606.0,78.11,216.8,13.68,null,null,null,2020]
["2020-12-06T16:30:00.000000Z","FREUT",-3.73,0.0,86606.0,76.6,227.5,13.68,null,null,null,2020]
["2020-12-06T16:35:00.000000Z","FREUT",-3.72,0.0,86614.0,75.29,237.5,13.68,null,null,null,2020]
["2020-12-06T16:40:00.000000Z","FREUT",-3.77,0.0,86614.0,75.04,247.9,13.68,null,null,null,2020]
["2020-12-06T16:45:00.000000Z","FREUT",-4.0,0.0,86623.0,74.08,258.0,13.68,null,null,null,2020]
["2020-12-06T16:50:00.000000Z","FREUT",-3.85,0.0,86631.0,72.65,268.3,13.68,null,null,null,2020]
["2020-12-06T16:55:00.000000Z","FREUT",-3.46,0.0,86632.0,70.46,278.1,13.69,null,null,null,2020]
["2020-12-06T17:00:00.000000Z","FREUT",-3.21,0.0,86632.0,68.82,288.0,13.69,null,null,null,2020]
["2020-12-06T17:05:00.000000Z","FREUT",-3.07,0.0,86637.0,66.83,297.4,13.69,null,null,null,2020]
["2020-12-06T17:10:00.000000Z","FREUT",-2.98,0.0,86637.0,66.58,306.0,13.69,null,null,null,2020]
["2020-12-06T17:15:00.000000Z","FREUT",-2.72,0.0,86639.0,65.55,314.1,13.69,null,null,null,2020]
["2020-12-06T17:20:00.000000Z","FREUT",-2.41,0.0,86645.0,65.07,323.5,13.69,null,null,null,2020]
["2020-12-06T17:25:00.000000Z","FREUT",-2.23,0.0,86648.0,61.51,332.1,13.69,null,null,null,2020]
["2020-12-06T17:30:00.000000Z","FREUT",-2.22,0.0,86654.0,61.2,340.3,13.69,null,null,null,2020]
["2020-12-06T17:35:00.000000Z","FREUT",-2.07,0.0,86664.0,60.86,347.7,13.69,null,null,null,2020]
["2020-12-06T17:40:00.000000Z","FREUT",-1.87,0.0,86656.0,59.9,355.7,13.69,null,null,null,2020]
["2020-12-06T17:45:00.000000Z","FREUT",-1.81,0.0,86653.0,59.82,362.2,13.69,null,null,null,2020]
["2020-12-06T17:50:00.000000Z","FREUT",-1.63,0.0,86649.0,58.18,369.0,13.68,null,null,null,2020]
["2020-12-06T17:55:00.000000Z","FREUT",-1.51,0.0,86644.0,57.97,376.0,13.61,null,null,null,2020]
["2020-12-06T18:00:00.000000Z","FREUT",-1.61,0.0,86643.0,58.89,382.1,13.68,null,null,null,2020]
["2020-12-06T18:05:00.000000Z","FREUT",-1.79,0.0,86643.0,58.48,388.3,13.68,null,null,null,2020]
["2020-12-06T18:10:00.000000Z","FREUT",-1.84,0.0,86641.0,58.52,394.4,13.68,null,null,null,2020]
["2020-12-06T18:15:00.000000Z","FREUT",-1.87,0.0,86639.0,59.23,400.0,13.68,null,null,null,2020]
["2020-12-06T18:20:00.000000Z","FREUT",-1.56,0.0,86636.0,57.56,405.1,13.68,null,null,null,2020]
["2020-12-06T18:25:00.000000Z","FREUT",-1.33,0.0,86634.0,56.95,410.4,13.67,null,null,null,2020]
["2020-12-06T18:30:00.000000Z","FREUT",-1.24,0.0,86635.0,57.15,415.3,13.68,null,null,null,2020]
["2020-12-06T18:35:00.000000Z","FREUT",-0.94,0.0,86632.0,57.49,419.4,13.68,null,null,null,2020]
["2020-12-06T18:40:00.000000Z","FREUT",-0.66,0.0,86636.0,55.92,422.9,13.6,null,null,null,2020]
["2020-12-06T18:45:00.000000Z","FREUT",-0.42,0.0,86627.0,54.54,426.9,13.67,null,null,null,2020]
["2020-12-06T18:50:00.000000Z","FREUT",-0.09,0.0,86620.0,54.2,430.1,13.66,null,null,null,2020]
["2020-12-06T18:55:00.000000Z","FREUT",0.13,0.0,86617.0,51.91,432.7,13.66,null,null,null,2020]
["2020-12-06T19:00:00.000000Z","FREUT",0.68,0.0,86614.0,50.95,434.7,13.65,null,null,null,2020]
["2020-12-06T19:05:00.000000Z","FREUT",1.37,0.0,86612.0,51.36,437.6,13.63,null,null,null,2020]
["2020-12-06T19:10:00.000000Z","FREUT",1.11,0.0,86616.0,52.21,439.2,13.57,null,null,null,2020]
["2020-12-06T19:15:00.000000Z","FREUT",1.09,0.0,86612.0,51.76,439.7,13.63,null,null,null,2020]
["2020-12-06T19:20:00.000000Z","FREUT",0.99,0.0,86606.0,51.79,440.2,13.62,null,null,null,2020]
["2020-12-06T19:25:00.000000Z","FREUT",0.89,0.0,86600.0,52.4,440.0,13.54,null,null,null,2020]
["2020-12-06T19:30:00.000000Z","FREUT",1.16,0.0,86590.0,52.47,440.2,13.63,null,null,null,2020]
["2020-12-06T19:35:00.000000Z","FREUT",1.1,0.0,86580.0,52.3,440.3,13.62,null,null,null,2020]
["2020-12-06T19:40:00.000000Z","FREUT",1.51,0.0,86571.0,49.8,439.8,13.55,null,null,null,2020]
["2020-12-06T19:45:00.000000Z","FREUT",1.75,0.0,86566.0,56.46,438.2,13.62,null,null,null,2020]
["2020-12-06T19:50:00.000000Z","FREUT",1.78,0.0,86558.0,57.35,437.3,13.62,null,null,null,2020]
["2020-12-06T19:55:00.000000Z","FREUT",1.73,0.0,86550.0,57.28,435.2,13.61,null,null,null,2020]
["2020-12-06T20:00:00.000000Z","FREUT",1.81,0.0,86544.0,49.02,432.9,13.61,null,null,null,2020]
["2020-12-06T20:05:00.000000Z","FREUT",1.67,0.0,86542.0,49.84,430.3,13.6,null,null,null,2020]
["2020-12-06T20:10:00.000000Z","FREUT",1.44,0.0,86540.0,50.21,426.8,13.6,null,null,null,2020]
["2020-12-06T20:15:00.000000Z","FREUT",0.96,0.0,86535.0,51.27,423.3,13.6,null,null,null,2020]
["2020-12-06T20:20:00.000000Z","FREUT",0.74,0.0,86533.0,50.31,419.9,13.59,null,null,null,2020]
["2020-12-06T20:25:00.000000Z","FREUT",0.7,0.0,86529.0,49.18,416.3,13.59,null,null,null,2020]
["2020-12-06T20:30:00.000000Z","FREUT",0.67,0.0,86526.0,48.91,369.0,13.6,null,null,null,2020]
["2020-12-06T20:35:00.000000Z","FREUT",0.85,0.0,86522.0,48.6,349.0,13.61,null,null,null,2020]
["2020-12-06T20:40:00.000000Z","FREUT",0.91,0.0,86519.0,49.35,402.2,13.61,null,null,null,2020]
["2020-12-06T20:45:00.000000Z","FREUT",0.94,0.0,86519.0,47.55,396.5,13.62,null,null,null,2020]
["2020-12-06T20:50:00.000000Z","FREUT",1.05,0.0,86520.0,46.63,391.0,13.62,null,null,null,2020]
["2020-12-06T20:55:00.000000Z","FREUT",1.1,0.0,86516.0,47.72,385.1,13.62,null,null,null,2020]
["2020-12-06T21:00:00.000000Z","FREUT",1.06,0.0,86516.0,47.21,378.7,13.63,null,null,null,2020]
["2020-12-06T21:05:00.000000Z","FREUT",1.26,0.0,86511.0,44.95,371.8,13.63,null,null,null,2020]
["2020-12-06T21:10:00.000000Z","FREUT",1.29,0.0,86505.0,43.49,365.0,13.63,null,null,null,2020]
["2020-12-06T21:15:00.000000Z","FREUT",1.23,0.0,86502.0,46.76,357.6,13.63,null,null,null,2020]
["2020-12-06T21:20:00.000000Z","FREUT",1.17,0.0,86499.0,47.86,349.7,13.63,null,null,null,2020]
["2020-12-06T21:25:00.000000Z","FREUT",1.08,0.0,86500.0,45.91,341.1,13.55,null,null,null,2020]
["2020-12-06T21:30:00.000000Z","FREUT",1.08,0.0,86492.0,49.09,332.3,13.64,null,null,null,2020]
["2020-12-06T21:35:00.000000Z","FREUT",1.21,0.0,86487.0,48.64,323.6,13.64,null,null,null,2020]
["2020-12-06T21:40:00.000000Z","FREUT",1.24,0.0,86477.0,49.09,314.7,13.64,null,null,null,2020]
["2020-12-06T21:45:00.000000Z","FREUT",1.32,0.0,86469.0,47.24,304.9,13.64,null,null,null,2020]
["2020-12-06T21:50:00.000000Z","FREUT",1.32,0.0,86464.0,49.43,295.5,13.64,null,null,null,2020]
["2020-12-06T21:55:00.000000Z","FREUT",1.26,0.0,86456.0,49.12,285.8,13.57,null,null,null,2020]
["2020-12-06T22:00:00.000000Z","FREUT",1.23,0.0,86452.0,47.55,275.8,13.65,null,null,null,2020]
["2020-12-06T22:05:00.000000Z","FREUT",1.2,0.0,86448.0,47.99,265.9,13.65,null,null,null,2020]
["2020-12-06T22:10:00.000000Z","FREUT",1.13,0.0,86442.0,48.16,255.5,13.66,null,null,null,2020]
["2020-12-06T22:15:00.000000Z","FREUT",1.14,0.0,86440.0,47.41,244.7,13.66,null,null,null,2020]
["2020-12-06T22:20:00.000000Z","FREUT",1.23,0.0,86440.0,45.84,233.4,13.66,null,null,null,2020]
["2020-12-06T22:25:00.000000Z","FREUT",1.3,0.0,86442.0,42.39,222.9,13.67,null,null,null,2020]
["2020-12-06T22:30:00.000000Z","FREUT",1.34,0.0,86440.0,39.12,212.6,13.68,null,null,null,2020]
["2020-12-06T22:35:00.000000Z","FREUT",1.42,0.0,86439.0,39.05,202.1,13.69,null,null,null,2020]
["2020-12-06T22:40:00.000000Z","FREUT",1.47,0.0,86441.0,39.67,191.5,13.69,null,null,null,2020]
["2020-12-06T22:45:00.000000Z","FREUT",1.76,0.0,86443.0,44.69,180.3,13.7,null,null,null,2020]
["2020-12-06T22:50:00.000000Z","FREUT",2.68,0.0,86448.0,40.94,170.5,13.7,null,null,null,2020]
["2020-12-06T22:55:00.000000Z","FREUT",3.29,0.0,86446.0,41.83,160.6,13.7,null,null,null,2020]
["2020-12-06T23:00:00.000000Z","FREUT",3.98,0.0,86445.0,38.72,151.0,13.71,null,null,null,2020]
["2020-12-06T23:05:00.000000Z","FREUT",3.57,0.0,86448.0,33.7,141.4,13.7,null,null,null,2020]
["2020-12-06T23:10:00.000000Z","FREUT",3.1,0.0,86456.0,33.19,131.4,13.7,null,null,null,2020]
["2020-12-06T23:15:00.000000Z","FREUT",3.03,0.0,86452.0,33.7,94.3,13.7,null,null,null,2020]
["2020-12-06T23:20:00.000000Z","FREUT",2.59,0.0,86451.0,34.72,67.24,13.7,null,null,null,2020]
["2020-12-06T23:25:00.000000Z","FREUT",2.36,0.0,86453.0,34.52,43.1,13.71,null,null,null,2020]
["2020-12-06T23:30:00.000000Z","FREUT",2.46,0.0,86451.0,35.75,33.44,13.65,null,null,null,2020]
["2020-12-06T23:35:00.000000Z","FREUT",2.68,0.0,86451.0,35.27,59.14,13.76,null,null,null,2020]
["2020-12-06T23:40:00.000000Z","FREUT",3.09,0.0,86451.0,35.03,56.99,13.76,null,null,null,2020]
["2020-12-06T23:45:00.000000Z","FREUT",3.11,0.0,86453.0,43.91,39.13,13.75,null,null,null,2020]
["2020-12-06T23:50:00.000000Z","FREUT",2.06,0.0,86459.0,53.35,12.38,12.88,null,null,null,2020]
["2020-12-06T23:55:00.000000Z","FREUT",0.68,0.0,86469.0,60.36,7.03,12.83,null,null,null,2020]
["2020-12-07T00:00:00.000000Z","FREUT",-0.24,0.0,86466.0,66.34,4.98,12.8,null,null,null,2020]
["2020-12-07T00:05:00.000000Z","FREUT",-0.52,0.0,86467.0,66.41,3.31,12.79,null,null,null,2020]
["2020-12-07T00:10:00.000000Z","FREUT",-0.32,0.0,86464.0,63.06,2.15,12.78,null,null,null,2020]
["2020-12-07T00:15:00.000000Z","FREUT",-0.04,0.0,86469.0,61.15,1.38,12.77,null,null,null,2020]
["2020-12-07T00:20:00.000000Z","FREUT",-0.04,0.0,86480.0,59.73,0.75,12.67,null,null,null,2020]
["2020-12-07T00:25:00.000000Z","FREUT",0.17,0.0,86486.0,58.74,0.34,12.75,null,null,null,2020]
["2020-12-07T00:30:00.000000Z","FREUT",0.4,0.0,86487.0,55.53,0.32,12.75,null,null,null,2020]
["2020-12-07T00:35:00.000000Z","FREUT",0.73,0.0,86486.0,53.14,0.01,12.74,null,null,null,2020]
["2020-12-07T00:40:00.000000Z","FREUT",1.08,0.0,86492.0,51.82,0.0,12.64,null,null,null,2020]
["2020-12-07T00:45:00.000000Z","FREUT",1.16,0.0,86493.0,50.52,0.0,12.73,null,null,null,2020]
["2020-12-07T00:50:00.000000Z","FREUT",1.46,0.0,86491.0,48.71,0.0,12.72,null,null,null,2020]
["2020-12-07T00:55:00.000000Z","FREUT",1.52,0.0,86493.0,47.61,0.0,12.72,null,null,null,2020]
["2020-12-07T01:00:00.000000Z","FREUT",1.67,0.0,86495.0,44.81,0.0,12.72,null,null,null,2020]
["2020-12-07T01:05:00.000000Z","FREUT",1.99,0.0,86495.0,47.0,0.0,12.71,null,null,null,2020]
["2020-12-07T01:10:00.000000Z","FREUT",1.86,0.0,86495.0,43.37,0.0,12.71,null,null,null,2020]
["2020-12-07T01:15:00.000000Z","FREUT",2.09,0.0,86498.0,43.27,0.0,12.71,null,null,null,2020]
["2020-12-07T01:20:00.000000Z","FREUT",2.14,0.0,86499.0,43.07,0.0,12.7,null,null,null,2020]
["2020-12-07T01:25:00.000000Z","FREUT",1.81,0.0,86499.0,46.28,0.0,12.7,null,null,null,2020]
["2020-12-07T01:30:00.000000Z","FREUT",1.48,0.0,86503.0,45.8,0.0,12.7,null,null,null,2020]
["2020-12-07T01:35:00.000000Z","FREUT",1.37,0.0,86512.0,48.13,0.0,12.69,null,null,null,2020]
["2020-12-07T01:40:00.000000Z","FREUT",1.51,0.0,86515.0,47.0,0.0,12.58,null,null,null,2020]
["2020-12-07T01:45:00.000000Z","FREUT",1.81,0.0,86517.0,44.78,0.0,12.69,null,null,null,2020]
["2020-12-07T01:50:00.000000Z","FREUT",1.98,0.0,86520.0,45.43,0.0,12.68,null,null,null,2020]
["2020-12-07T01:55:00.000000Z","FREUT",1.49,0.0,86520.0,48.78,0.0,12.68,null,null,null,2020]
["2020-12-07T02:00:00.000000Z","FREUT",1.74,0.0,86522.0,41.6,0.0,12.68,null,null,null,2020]
["2020-12-07T02:05:00.000000Z","FREUT",2.69,0.0,86524.0,34.11,0.0,12.67,null,null,null,2020]
["2020-12-07T02:10:00.000000Z","FREUT",3.36,0.0,86523.0,31.2,0.0,12.67,null,null,null,2020]
["2020-12-07T02:15:00.000000Z","FREUT",3.53,0.0,86524.0,33.97,0.0,12.67,null,null,null,2020]
["2020-12-07T02:20:00.000000Z","FREUT",3.07,0.0,86526.0,35.85,0.0,12.66,null,null,null,2020]
["2020-12-07T02:25:00.000000Z","FREUT",2.79,0.0,86528.0,36.4,0.0,12.66,null,null,null,2020]
["2020-12-07T02:30:00.000000Z","FREUT",2.71,0.0,86529.0,36.4,0.0,12.66,null,null,null,2020]
["2020-12-07T02:35:00.000000Z","FREUT",2.67,0.0,86532.0,37.02,0.0,12.66,null,null,null,2020]
["2020-12-07T02:40:00.000000Z","FREUT",2.77,0.0,86535.0,34.69,0.0,12.66,null,null,null,2020]
["2020-12-07T02:45:00.000000Z","FREUT",3.01,0.0,86528.0,35.31,0.0,12.66,null,null,null,2020]
["2020-12-07T02:50:00.000000Z","FREUT",2.82,0.0,86526.0,34.96,0.01,12.65,null,null,null,2020]
["2020-12-07T02:55:00.000000Z","FREUT",2.91,0.0,86524.0,36.37,0.0,12.65,null,null,null,2020]
["2020-12-07T03:00:00.000000Z","FREUT",2.64,0.0,86526.0,38.72,0.0,12.65,null,null,null,2020]
["2020-12-07T03:05:00.000000Z","FREUT",2.48,0.0,86533.0,39.65,0.0,12.64,null,null,null,2020]
["2020-12-07T03:10:00.000000Z","FREUT",2.46,0.0,86539.0,38.35,0.0,12.64,null,null,null,2020]
["2020-12-07T03:15:00.000000Z","FREUT",2.49,0.0,86541.0,38.07,0.0,12.64,null,null,null,2020]
["2020-12-07T03:20:00.000000Z","FREUT",2.45,0.0,86547.0,39.03,0.0,12.64,null,null,null,2020]
["2020-12-07T03:25:00.000000Z","FREUT",2.34,0.0,86553.0,39.31,0.0,12.64,null,null,null,2020]
["2020-12-07T03:30:00.000000Z","FREUT",2.37,0.0,86555.0,38.07,0.0,12.64,null,null,null,2020]
["2020-12-07T03:35:00.000000Z","FREUT",2.42,0.0,86555.0,38.49,0.0,12.63,null,null,null,2020]
["2020-12-07T03:40:00.000000Z","FREUT",2.22,0.0,86556.0,61.33,0.0,12.64,null,null,null,2020]
["2020-12-07T03:45:00.000000Z","FREUT",1.16,0.0,86555.0,64.92,0.0,12.63,null,null,null,2020]
["2020-12-07T03:50:00.000000Z","FREUT",0.69,0.0,86554.0,70.25,0.0,12.52,null,null,null,2020]
["2020-12-07T03:55:00.000000Z","FREUT",0.42,0.0,86555.0,71.24,0.0,12.63,null,null,null,2020]
["2020-12-07T04:00:00.000000Z","FREUT",0.37,0.0,86560.0,72.47,0.0,12.62,null,null,null,2020]
["2020-12-07T04:05:00.000000Z","FREUT",0.29,0.0,86569.0,72.51,0.0,12.62,null,null,null,2020]
["2020-12-07T04:10:00.000000Z","FREUT",0.29,0.0,86575.0,73.64,0.0,12.62,null,null,null,2020]
["2020-12-07T04:15:00.000000Z","FREUT",0.23,0.0,86581.0,73.84,0.0,12.62,null,null,null,2020]
["2020-12-07T04:20:00.000000Z","FREUT",0.18,0.0,86587.0,74.12,0.0,12.51,null,null,null,2020]
["2020-12-07T04:25:00.000000Z","FREUT",0.17,0.0,86593.0,75.7,0.0,12.61,null,null,null,2020]
["2020-12-07T04:30:00.000000Z","FREUT",0.14,0.0,86597.0,76.39,0.0,12.61,null,null,null,2020]
["2020-12-07T04:35:00.000000Z","FREUT",0.11,0.0,86599.0,76.56,0.0,12.49,null,null,null,2020]
["2020-12-07T04:40:00.000000Z","FREUT",-0.05,0.0,86605.0,77.18,0.0,12.61,null,null,null,2020]
["2020-12-07T04:45:00.000000Z","FREUT",-0.1,0.0,86608.0,77.32,0.0,12.61,null,null,null,2020]
["2020-12-07T04:50:00.000000Z","FREUT",-0.19,0.0,86612.0,77.28,0.0,12.61,null,null,null,2020]
["2020-12-07T04:55:00.000000Z","FREUT",-0.19,0.0,86622.0,76.81,0.0,12.61,null,null,null,2020]
["2020-12-07T05:00:00.000000Z","FREUT",-0.07,0.0,86617.0,75.78,0.0,12.61,null,null,null,2020]
["2020-12-07T05:05:00.000000Z","FREUT",-0.05,0.0,86617.0,74.86,0.0,12.6,null,null,null,2020]
["2020-12-07T05:10:00.000000Z","FREUT",-0.07,0.0,86618.0,74.07,0.0,12.6,null,null,null,2020]
["2020-12-07T05:15:00.000000Z","FREUT",-0.04,0.0,86624.0,73.87,0.0,12.6,null,null,null,2020]
["2020-12-07T05:20:00.000000Z","FREUT",0.0,0.0,86634.0,73.22,0.0,12.6,null,null,null,2020]
["2020-12-07T05:25:00.000000Z","FREUT",-0.02,0.0,86647.0,73.8,0.0,12.6,null,null,null,2020]
["2020-12-07T05:30:00.000000Z","FREUT",-0.06,0.0,86662.0,73.9,0.0,12.6,null,null,null,2020]
["2020-12-07T05:35:00.000000Z","FREUT",-0.08,0.0,86667.0,73.25,0.0,12.6,null,null,null,2020]
["2020-12-07T05:40:00.000000Z","FREUT",-0.11,0.0,86664.0,74.04,0.0,12.59,null,null,null,2020]
["2020-12-07T05:45:00.000000Z","FREUT",-0.32,0.0,86658.0,76.5,0.0,12.59,null,null,null,2020]
["2020-12-07T05:50:00.000000Z","FREUT",-0.26,0.0,86660.0,77.12,0.0,12.48,null,null,null,2020]
["2020-12-07T05:55:00.000000Z","FREUT",-0.31,0.0,86665.0,77.6,0.0,12.48,null,null,null,2020]
["2020-12-07T06:00:00.000000Z","FREUT",-0.27,0.0,86669.0,78.62,0.0,12.58,null,null,null,2020]
["2020-12-07T06:05:00.000000Z","FREUT",-0.15,0.0,86672.0,78.48,0.0,12.48,null,null,null,2020]
["2020-12-07T06:10:00.000000Z","FREUT",-0.16,0.0,86671.0,78.83,0.0,12.58,null,null,null,2020]
["2020-12-07T06:15:00.000000Z","FREUT",-0.17,0.0,86668.0,74.48,0.0,12.58,null,null,null,2020]
["2020-12-07T06:20:00.000000Z","FREUT",-0.04,0.0,86674.0,69.01,0.0,12.57,null,null,null,2020]
["2020-12-07T06:25:00.000000Z","FREUT",0.01,0.0,86673.0,68.87,0.0,12.57,null,null,null,2020]
["2020-12-07T06:30:00.000000Z","FREUT",0.0,0.0,86673.0,69.73,0.0,12.57,null,null,null,2020]
["2020-12-07T06:35:00.000000Z","FREUT",-0.03,0.0,86681.0,70.31,0.0,12.57,null,null,null,2020]
["2020-12-07T06:40:00.000000Z","FREUT",-0.06,0.0,86689.0,71.23,0.0,12.57,null,null,null,2020]
["2020-12-07T06:45:00.000000Z","FREUT",-0.04,0.0,86692.0,71.85,0.0,12.57,null,null,null,2020]
["2020-12-07T06:50:00.000000Z","FREUT",-0.08,0.0,86688.0,73.05,0.0,12.56,null,null,null,2020]
["2020-12-07T06:55:00.000000Z","FREUT",-0.16,0.0,86687.0,72.4,0.0,12.56,null,null,null,2020]
["2020-12-07T07:00:00.000000Z","FREUT",-0.33,0.0,86683.0,67.85,0.0,12.56,null,null,null,2020]
["2020-12-07T07:05:00.000000Z","FREUT",-0.28,0.0,86690.0,71.47,0.0,12.56,null,null,null,2020]
["2020-12-07T07:10:00.000000Z","FREUT",-0.23,0.0,86695.0,68.43,0.0,12.56,null,null,null,2020]
["2020-12-07T07:15:00.000000Z","FREUT",-0.11,0.0,86697.0,64.84,0.0,12.56,null,null,null,2020]
["2020-12-07T07:20:00.000000Z","FREUT",-0.2,0.0,86690.0,62.04,0.0,12.55,null,null,null,2020]
["2020-12-07T07:25:00.000000Z","FREUT",-0.04,0.0,86683.0,59.48,0.0,12.55,null,null,null,2020]
["2020-12-07T07:30:00.000000Z","FREUT",-0.05,0.0,86682.0,65.43,0.0,12.55,null,null,null,2020]
["2020-12-07T07:35:00.000000Z","FREUT",-0.12,0.0,86686.0,60.91,0.0,12.45,null,null,null,2020]
["2020-12-07T07:40:00.000000Z","FREUT",-0.11,0.0,86690.0,62.93,0.0,12.55,null,null,null,2020]
["2020-12-07T07:45:00.000000Z","FREUT",-0.07,0.0,86688.0,57.97,0.0,12.55,null,null,null,2020]
["2020-12-07T07:50:00.000000Z","FREUT",-0.09,0.0,86685.0,56.4,0.0,12.54,null,null,null,2020]
["2020-12-07T07:55:00.000000Z","FREUT",-0.16,0.0,86683.0,56.67,0.0,12.54,null,null,null,2020]
["2020-12-07T08:00:00.000000Z","FREUT",-0.32,0.0,86683.0,57.73,0.0,12.54,null,null,null,2020]
["2020-12-07T08:05:00.000000Z","FREUT",-0.28,0.0,86687.0,55.44,0.0,12.54,null,null,null,2020]
["2020-12-07T08:10:00.000000Z","FREUT",-0.19,0.0,86693.0,56.5,0.0,12.54,null,null,null,2020]
["2020-12-07T08:15:00.000000Z","FREUT",-0.2,0.0,86698.0,60.03,0.0,12.54,null,null,null,2020]
["2020-12-07T08:20:00.000000Z","FREUT",-0.25,0.0,86701.0,64.14,0.0,12.53,null,null,null,2020]
["2020-12-07T08:25:00.000000Z","FREUT",-0.23,0.0,86705.0,52.54,0.0,12.53,null,null,null,2020]
["2020-12-07T08:30:00.000000Z","FREUT",-0.18,0.0,86709.0,58.49,0.0,12.53,null,null,null,2020]
["2020-12-07T08:35:00.000000Z","FREUT",-0.29,0.0,86714.0,63.97,0.0,12.53,null,null,null,2020]
["2020-12-07T08:40:00.000000Z","FREUT",-0.37,0.0,86717.0,58.08,0.0,12.42,null,null,null,2020]
["2020-12-07T08:45:00.000000Z","FREUT",-0.55,0.0,86721.0,57.36,0.0,12.53,null,null,null,2020]
["2020-12-07T08:50:00.000000Z","FREUT",-0.67,0.0,86728.0,55.86,0.0,12.52,null,null,null,2020]
["2020-12-07T08:55:00.000000Z","FREUT",-0.69,0.0,86730.0,55.72,0.0,12.52,null,null,null,2020]
["2020-12-07T09:00:00.000000Z","FREUT",-0.6,0.0,86734.0,55.34,0.0,12.52,null,null,null,2020]
["2020-12-07T09:05:00.000000Z","FREUT",-0.45,0.0,86730.0,55.31,0.0,12.52,null,null,null,2020]
["2020-12-07T09:10:00.000000Z","FREUT",-0.48,0.0,86722.0,60.72,0.0,12.52,null,null,null,2020]
["2020-12-07T09:15:00.000000Z","FREUT",-0.56,0.0,86720.0,57.57,0.0,12.52,null,null,null,2020]
["2020-12-07T09:20:00.000000Z","FREUT",-0.35,0.0,86719.0,56.92,0.0,12.51,null,null,null,2020]
["2020-12-07T09:25:00.000000Z","FREUT",-0.33,0.0,86721.0,58.56,0.0,12.52,null,null,null,2020]
["2020-12-07T09:30:00.000000Z","FREUT",-0.39,0.0,86718.0,57.29,0.0,12.52,null,null,null,2020]
["2020-12-07T09:35:00.000000Z","FREUT",-0.34,0.0,86724.0,57.98,0.0,12.51,null,null,null,2020]
["2020-12-07T09:40:00.000000Z","FREUT",-0.53,0.0,86724.0,68.07,0.0,12.51,null,null,null,2020]
["2020-12-07T09:45:00.000000Z","FREUT",-0.69,0.0,86720.0,69.41,0.0,12.51,null,null,null,2020]
["2020-12-07T09:50:00.000000Z","FREUT",-0.73,0.0,86728.0,70.13,0.0,12.5,null,null,null,2020]
["2020-12-07T09:55:00.000000Z","FREUT",-0.79,0.0,86727.0,71.32,0.0,12.5,null,null,null,2020]
["2020-12-07T10:00:00.000000Z","FREUT",-0.87,0.0,86732.0,73.82,0.0,12.5,null,null,null,2020]
["2020-12-07T10:05:00.000000Z","FREUT",-0.99,0.0,86732.0,69.92,0.0,12.5,null,null,null,2020]
["2020-12-07T10:10:00.000000Z","FREUT",-0.89,0.0,86724.0,65.17,0.0,12.4,null,null,null,2020]
["2020-12-07T10:15:00.000000Z","FREUT",-0.87,0.0,86721.0,69.31,0.0,12.5,null,null,null,2020]
["2020-12-07T10:20:00.000000Z","FREUT",-0.97,0.0,86727.0,70.23,0.0,12.49,null,null,null,2020]
["2020-12-07T10:25:00.000000Z","FREUT",-0.99,0.0,86739.0,69.89,0.0,12.49,null,null,null,2020]
["2020-12-07T10:30:00.000000Z","FREUT",-0.99,0.0,86744.0,68.01,0.0,12.5,null,null,null,2020]
["2020-12-07T10:35:00.000000Z","FREUT",-0.89,0.0,86748.0,65.61,0.0,12.39,null,null,null,2020]
["2020-12-07T10:40:00.000000Z","FREUT",-0.81,0.0,86746.0,64.0,0.0,12.49,null,null,null,2020]
["2020-12-07T10:45:00.000000Z","FREUT",-0.7,0.0,86749.0,61.61,0.0,12.49,null,null,null,2020]
["2020-12-07T10:50:00.000000Z","FREUT",-0.68,0.0,86749.0,61.71,0.0,12.49,null,null,null,2020]
["2020-12-07T10:55:00.000000Z","FREUT",-0.64,0.0,86749.0,59.9,0.0,12.37,null,null,null,2020]
["2020-12-07T11:00:00.000000Z","FREUT",-0.58,0.0,86749.0,59.42,0.0,12.49,null,null,null,2020]
["2020-12-07T11:05:00.000000Z","FREUT",-0.57,0.0,86754.0,60.55,0.0,12.49,null,null,null,2020]
["2020-12-07T11:10:00.000000Z","FREUT",-0.67,0.0,86751.0,62.16,0.0,12.49,null,null,null,2020]
["2020-12-07T11:15:00.000000Z","FREUT",-0.74,0.0,86747.0,62.98,0.0,12.49,null,null,null,2020]
["2020-12-07T11:20:00.000000Z","FREUT",-0.78,0.0,86750.0,63.8,0.0,12.48,null,null,null,2020]
["2020-12-07T11:25:00.000000Z","FREUT",-0.81,0.0,86756.0,64.72,0.0,12.48,null,null,null,2020]
["2020-12-07T11:30:00.000000Z","FREUT",-0.91,0.0,86754.0,66.4,0.0,12.48,null,null,null,2020]
["2020-12-07T11:35:00.000000Z","FREUT",-0.94,0.0,86758.0,67.56,0.0,12.48,null,null,null,2020]
["2020-12-07T11:40:00.000000Z","FREUT",-1.04,0.0,86761.0,69.58,0.0,12.48,null,null,null,2020]
["2020-12-07T11:45:00.000000Z","FREUT",-1.13,0.0,86764.0,71.36,0.0,12.48,null,null,null,2020]
["2020-12-07T11:50:00.000000Z","FREUT",-1.22,0.0,86769.0,71.43,0.0,12.48,null,null,null,2020]
["2020-12-07T11:55:00.000000Z","FREUT",-1.26,0.0,86774.0,73.79,0.0,12.48,null,null,null,2020]
["2020-12-07T12:00:00.000000Z","FREUT",-1.29,0.0,86778.0,77.04,0.0,12.48,null,null,null,2020]
["2020-12-07T12:05:00.000000Z","FREUT",-1.37,0.0,86778.0,78.1,0.0,12.47,null,null,null,2020]
["2020-12-07T12:10:00.000000Z","FREUT",-1.47,0.0,86781.0,77.66,0.0,12.47,null,null,null,2020]
["2020-12-07T12:15:00.000000Z","FREUT",-1.49,0.0,86784.0,78.61,0.0,12.48,null,null,null,2020]
["2020-12-07T12:20:00.000000Z","FREUT",-1.5,0.0,86784.0,79.26,0.0,12.47,null,null,null,2020]
["2020-12-07T12:25:00.000000Z","FREUT",-1.57,0.0,86782.0,79.85,0.0,12.47,null,null,null,2020]
["2020-12-07T12:30:00.000000Z","FREUT",-1.6,0.0,86783.0,79.98,0.0,12.47,null,null,null,2020]
["2020-12-07T12:35:00.000000Z","FREUT",-1.64,0.0,86783.0,79.3,0.0,12.47,null,null,null,2020]
["2020-12-07T12:40:00.000000Z","FREUT",-1.7,0.0,86789.0,78.79,0.0,12.47,null,null,null,2020]
["2020-12-07T12:45:00.000000Z","FREUT",-1.72,0.0,86795.0,78.79,0.0,12.47,null,null,null,2020]
["2020-12-07T12:50:00.000000Z","FREUT",-1.76,0.0,86799.0,79.06,0.0,12.47,null,null,null,2020]
["2020-12-07T12:55:00.000000Z","FREUT",-1.81,0.0,86806.0,79.4,0.0,12.47,null,null,null,2020]
["2020-12-07T13:00:00.000000Z","FREUT",-1.81,0.0,86804.0,79.02,0.0,12.47,null,null,null,2020]
["2020-12-07T13:05:00.000000Z","FREUT",-2.01,0.0,86806.0,75.5,0.0,12.47,null,null,null,2020]
["2020-12-07T13:10:00.000000Z","FREUT",-2.02,0.0,86808.0,73.41,0.0,12.47,null,null,null,2020]
["2020-12-07T13:15:00.000000Z","FREUT",-1.83,0.0,86814.0,72.39,0.0,12.47,null,null,null,2020]
["2020-12-07T13:20:00.000000Z","FREUT",-1.69,0.0,86820.0,71.6,0.0,12.46,null,null,null,2020]
["2020-12-07T13:25:00.000000Z","FREUT",-1.56,0.0,86816.0,70.09,0.0,12.46,null,null,null,2020]
["2020-12-07T13:30:00.000000Z","FREUT",-1.44,0.0,86819.0,69.51,0.0,12.47,null,null,null,2020]
["2020-12-07T13:35:00.000000Z","FREUT",-1.41,0.0,86825.0,68.66,0.0,12.46,null,null,null,2020]
["2020-12-07T13:40:00.000000Z","FREUT",-1.5,0.0,86832.0,69.1,0.0,12.35,null,null,null,2020]
["2020-12-07T13:45:00.000000Z","FREUT",-1.09,0.0,86839.0,60.24,0.0,12.46,null,null,null,2020]
["2020-12-07T13:50:00.000000Z","FREUT",-0.58,0.0,86843.0,53.12,0.0,12.45,null,null,null,2020]
["2020-12-07T13:55:00.000000Z","FREUT",-0.42,0.0,86853.0,51.72,0.0,12.33,null,null,null,2020]
["2020-12-07T14:00:00.000000Z","FREUT",-0.72,0.0,86854.0,62.26,0.0,12.46,null,null,null,2020]
["2020-12-07T14:05:00.000000Z","FREUT",-0.99,0.0,86852.0,62.81,0.0,12.45,null,null,null,2020]
["2020-12-07T14:10:00.000000Z","FREUT",-1.19,0.0,86858.0,64.96,0.03,12.45,null,null,null,2020]
["2020-12-07T14:15:00.000000Z","FREUT",-1.83,0.0,86866.0,67.87,0.32,12.45,null,null,null,2020]
["2020-12-07T14:20:00.000000Z","FREUT",-1.97,0.0,86869.0,69.58,0.41,12.45,null,null,null,2020]
["2020-12-07T14:25:00.000000Z","FREUT",-2.1,0.0,86876.0,70.74,0.88,12.45,null,null,null,2020]
["2020-12-07T14:30:00.000000Z","FREUT",-2.42,0.0,86881.0,72.04,1.71,12.45,null,null,null,2020]
["2020-12-07T14:35:00.000000Z","FREUT",-2.29,0.0,86886.0,72.76,2.5,12.45,null,null,null,2020]
["2020-12-07T14:40:00.000000Z","FREUT",-2.11,0.0,86894.0,71.29,3.94,12.45,null,null,null,2020]
["2020-12-07T14:45:00.000000Z","FREUT",-2.27,0.0,86897.0,71.84,5.68,12.45,null,null,null,2020]
["2020-12-07T14:50:00.000000Z","FREUT",-2.41,0.0,86898.0,72.46,7.94,12.45,null,null,null,2020]
["2020-12-07T14:55:00.000000Z","FREUT",-2.33,0.0,86902.0,72.42,22.31,12.46,null,null,null,2020]
["2020-12-07T15:00:00.000000Z","FREUT",-2.41,0.0,86906.0,75.06,35.11,12.53,null,null,null,2020]
["2020-12-07T15:05:00.000000Z","FREUT",-2.4,0.0,86908.0,76.66,45.53,12.59,null,null,null,2020]
["2020-12-07T15:10:00.000000Z","FREUT",-2.47,0.0,86911.0,77.69,56.71,12.66,null,null,null,2020]
["2020-12-07T15:15:00.000000Z","FREUT",-2.4,0.0,86914.0,78.0,67.51,12.74,null,null,null,2020]
["2020-12-07T15:20:00.000000Z","FREUT",-2.32,0.0,86917.0,77.9,78.18,12.82,null,null,null,2020]
["2020-12-07T15:25:00.000000Z","FREUT",-2.27,0.0,86922.0,77.72,88.7,12.91,null,null,null,2020]
["2020-12-07T15:30:00.000000Z","FREUT",-2.17,0.0,86926.0,77.55,99.1,13.02,null,null,null,2020]
["2020-12-07T15:35:00.000000Z","FREUT",-2.06,0.0,86931.0,77.31,110.2,13.13,null,null,null,2020]
["2020-12-07T15:40:00.000000Z","FREUT",-2.04,0.0,86938.0,77.24,120.9,13.24,null,null,null,2020]
["2020-12-07T15:45:00.000000Z","FREUT",-2.13,0.0,86950.0,77.53,131.6,13.36,null,null,null,2020]
["2020-12-07T15:50:00.000000Z","FREUT",-2.3,0.0,86967.0,77.7,142.3,13.48,null,null,null,2020]
["2020-12-07T15:55:00.000000Z","FREUT",-2.28,0.0,86983.0,77.05,152.9,13.63,null,null,null,2020]
["2020-12-07T16:00:00.000000Z","FREUT",-2.29,0.0,86997.0,77.77,163.5,13.65,null,null,null,2020]
["2020-12-07T16:05:00.000000Z","FREUT",-2.22,0.0,87004.0,78.68,175.0,13.62,null,null,null,2020]
["2020-12-07T16:10:00.000000Z","FREUT",-2.1,0.0,87000.0,78.7,186.4,13.61,null,null,null,2020]
["2020-12-07T16:15:00.000000Z","FREUT",-2.01,0.0,86997.0,78.05,197.6,13.6,null,null,null,2020]
["2020-12-07T16:20:00.000000Z","FREUT",-1.89,0.0,86997.0,78.15,208.8,13.59,null,null,null,2020]
["2020-12-07T16:25:00.000000Z","FREUT",-1.63,0.0,87001.0,77.4,219.1,13.6,null,null,null,2020]
["2020-12-07T16:30:00.000000Z","FREUT",-1.64,0.0,87004.0,76.58,230.1,13.6,null,null,null,2020]
["2020-12-07T16:35:00.000000Z","FREUT",-1.78,0.0,87007.0,75.71,239.9,13.61,null,null,null,2020]
["2020-12-07T16:40:00.000000Z","FREUT",-1.83,0.0,87009.0,71.67,250.8,13.56,null,null,null,2020]
["2020-12-07T16:45:00.000000Z","FREUT",-1.69,0.0,87012.0,67.97,260.8,13.62,null,null,null,2020]
["2020-12-07T16:50:00.000000Z","FREUT",-1.49,0.0,87011.0,66.23,271.0,13.63,null,null,null,2020]
["2020-12-07T16:55:00.000000Z","FREUT",-1.3,0.0,87014.0,64.01,281.0,13.63,null,null,null,2020]
["2020-12-07T17:00:00.000000Z","FREUT",-1.27,0.0,87024.0,65.41,290.3,13.64,null,null,null,2020]
["2020-12-07T17:05:00.000000Z","FREUT",-1.44,0.0,87043.0,68.58,298.9,13.64,null,null,null,2020]
["2020-12-07T17:10:00.000000Z","FREUT",-1.4,0.0,87043.0,67.07,307.8,13.64,null,null,null,2020]
["2020-12-07T17:15:00.000000Z","FREUT",-1.26,0.0,87052.0,66.24,316.9,13.64,null,null,null,2020]
["2020-12-07T17:20:00.000000Z","FREUT",-1.15,0.0,87066.0,71.91,324.2,13.64,null,null,null,2020]
["2020-12-07T17:25:00.000000Z","FREUT",-1.84,0.0,87078.0,74.51,332.0,13.64,null,null,null,2020]
["2020-12-07T17:30:00.000000Z","FREUT",-2.18,0.0,87086.0,72.73,340.2,13.65,null,null,null,2020]
["2020-12-07T17:35:00.000000Z","FREUT",-1.9,0.0,87088.0,70.58,348.3,13.65,null,null,null,2020]
["2020-12-07T17:40:00.000000Z","FREUT",-1.37,0.0,87087.0,69.25,356.5,13.65,null,null,null,2020]
["2020-12-07T17:45:00.000000Z","FREUT",-0.47,0.0,87084.0,65.25,364.9,13.66,null,null,null,2020]
["2020-12-07T17:50:00.000000Z","FREUT",-0.6,0.0,87084.0,64.91,371.7,13.65,null,null,null,2020]
["2020-12-07T17:55:00.000000Z","FREUT",-0.61,0.0,87087.0,62.72,378.9,13.64,null,null,null,2020]
["2020-12-07T18:00:00.000000Z","FREUT",0.36,0.0,87086.0,57.38,386.3,13.64,null,null,null,2020]
["2020-12-07T18:05:00.000000Z","FREUT",-0.06,0.0,87081.0,57.89,392.5,13.62,null,null,null,2020]
["2020-12-07T18:10:00.000000Z","FREUT",-0.56,0.0,87076.0,57.06,398.1,13.62,null,null,null,2020]
["2020-12-07T18:15:00.000000Z","FREUT",-0.53,0.0,87073.0,59.04,403.2,13.62,null,null,null,2020]
["2020-12-07T18:20:00.000000Z","FREUT",-0.69,0.0,87069.0,64.51,408.2,13.62,null,null,null,2020]
["2020-12-07T18:25:00.000000Z","FREUT",-1.0,0.0,87067.0,65.06,412.9,13.55,null,null,null,2020]
["2020-12-07T18:30:00.000000Z","FREUT",-1.28,0.0,87064.0,67.89,416.7,13.63,null,null,null,2020]
["2020-12-07T18:35:00.000000Z","FREUT",-1.47,0.0,87059.0,69.39,420.5,13.63,null,null,null,2020]
["2020-12-07T18:40:00.000000Z","FREUT",-1.53,0.0,87051.0,69.63,424.3,13.63,null,null,null,2020]
["2020-12-07T18:45:00.000000Z","FREUT",-1.63,0.0,87043.0,70.38,427.7,13.65,null,null,null,2020]
["2020-12-07T18:50:00.000000Z","FREUT",-1.5,0.0,87040.0,71.44,430.6,13.65,null,null,null,2020]
["2020-12-07T18:55:00.000000Z","FREUT",-1.44,0.0,87035.0,72.37,432.6,13.66,null,null,null,2020]
["2020-12-07T19:00:00.000000Z","FREUT",-1.31,0.0,87036.0,69.6,434.7,13.66,null,null,null,2020]
["2020-12-07T19:05:00.000000Z","FREUT",-0.52,0.0,87036.0,63.28,437.4,13.67,null,null,null,2020]
["2020-12-07T19:10:00.000000Z","FREUT",0.68,0.0,87038.0,59.83,439.5,13.58,null,null,null,2020]
["2020-12-07T19:15:00.000000Z","FREUT",0.79,0.0,87033.0,55.12,440.7,13.67,null,null,null,2020]
["2020-12-07T19:20:00.000000Z","FREUT",0.97,0.0,87019.0,59.18,442.1,13.62,null,null,null,2020]
["2020-12-07T19:25:00.000000Z","FREUT",0.87,0.0,87016.0,59.93,442.8,13.66,null,null,null,2020]
["2020-12-07T19:30:00.000000Z","FREUT",1.04,0.0,87015.0,59.9,442.3,13.66,null,null,null,2020]
["2020-12-07T19:35:00.000000Z","FREUT",1.09,0.0,87011.0,58.49,442.4,13.65,null,null,null,2020]
["2020-12-07T19:40:00.000000Z","FREUT",1.42,0.0,87004.0,49.26,441.3,13.58,null,null,null,2020]
["2020-12-07T19:45:00.000000Z","FREUT",1.44,0.0,86992.0,52.54,440.4,13.64,null,null,null,2020]
["2020-12-07T19:50:00.000000Z","FREUT",1.84,0.0,86987.0,51.58,438.7,13.62,null,null,null,2020]
["2020-12-07T19:55:00.000000Z","FREUT",1.83,0.0,86991.0,50.59,435.4,13.62,null,null,null,2020]
["2020-12-07T20:00:00.000000Z","FREUT",1.31,0.0,86980.0,52.3,434.6,13.62,null,null,null,2020]
["2020-12-07T20:05:00.000000Z","FREUT",1.32,0.0,86974.0,53.9,431.2,13.61,null,null,null,2020]
["2020-12-07T20:10:00.000000Z","FREUT",2.06,0.0,86980.0,53.32,428.0,13.62,null,null,null,2020]
["2020-12-07T20:15:00.000000Z","FREUT",1.73,0.0,86985.0,54.41,425.3,13.61,null,null,null,2020]
["2020-12-07T20:20:00.000000Z","FREUT",1.98,0.0,86974.0,54.04,421.3,13.61,null,null,null,2020]
["2020-12-07T20:25:00.000000Z","FREUT",1.52,0.0,86975.0,59.02,417.9,13.61,null,null,null,2020]
["2020-12-07T20:30:00.000000Z","FREUT",1.44,0.0,86974.0,60.63,380.9,13.61,null,null,null,2020]
["2020-12-07T20:35:00.000000Z","FREUT",1.22,0.0,86970.0,60.49,338.1,13.61,null,null,null,2020]
["2020-12-07T20:40:00.000000Z","FREUT",0.97,0.0,86971.0,60.59,402.1,13.53,null,null,null,2020]
["2020-12-07T20:45:00.000000Z","FREUT",1.07,0.0,86966.0,59.77,397.2,13.62,null,null,null,2020]
["2020-12-07T20:50:00.000000Z","FREUT",1.16,0.0,86959.0,58.61,391.5,13.61,null,null,null,2020]
["2020-12-07T20:55:00.000000Z","FREUT",1.27,0.0,86952.0,58.61,385.7,13.54,null,null,null,2020]
["2020-12-07T21:00:00.000000Z","FREUT",1.16,0.0,86949.0,57.59,379.5,13.62,null,null,null,2020]
["2020-12-07T21:05:00.000000Z","FREUT",1.22,0.0,86946.0,57.35,372.7,13.62,null,null,null,2020]
["2020-12-07T21:10:00.000000Z","FREUT",1.14,0.0,86952.0,57.59,365.9,13.54,null,null,null,2020]
["2020-12-07T21:15:00.000000Z","FREUT",1.14,0.0,86947.0,54.41,357.8,13.63,null,null,null,2020]
["2020-12-07T21:20:00.000000Z","FREUT",0.86,0.0,86936.0,52.95,350.6,13.62,null,null,null,2020]
["2020-12-07T21:25:00.000000Z","FREUT",1.12,0.0,86931.0,52.67,342.6,13.63,null,null,null,2020]
["2020-12-07T21:30:00.000000Z","FREUT",1.04,0.0,86929.0,55.85,334.1,13.64,null,null,null,2020]
["2020-12-07T21:35:00.000000Z","FREUT",1.02,0.0,86928.0,57.56,325.3,13.64,null,null,null,2020]
["2020-12-07T21:40:00.000000Z","FREUT",1.08,0.0,86921.0,57.96,316.8,13.64,null,null,null,2020]
["2020-12-07T21:45:00.000000Z","FREUT",1.18,0.0,86917.0,56.29,307.7,13.65,null,null,null,2020]
["2020-12-07T21:50:00.000000Z","FREUT",1.14,0.0,86915.0,57.21,298.2,13.65,null,null,null,2020]
["2020-12-07T21:55:00.000000Z","FREUT",1.13,0.0,86913.0,59.5,288.4,13.65,null,null,null,2020]
["2020-12-07T22:00:00.000000Z","FREUT",1.03,0.0,86909.0,60.9,278.5,13.66,null,null,null,2020]
["2020-12-07T22:05:00.000000Z","FREUT",0.98,0.0,86899.0,60.39,268.7,13.66,null,null,null,2020]
["2020-12-07T22:10:00.000000Z","FREUT",1.16,0.0,86891.0,60.32,258.7,13.66,null,null,null,2020]
["2020-12-07T22:15:00.000000Z","FREUT",0.91,0.0,86887.0,61.07,248.6,13.67,null,null,null,2020]
["2020-12-07T22:20:00.000000Z","FREUT",1.04,0.0,86883.0,59.19,238.0,13.67,null,null,null,2020]
["2020-12-07T22:25:00.000000Z","FREUT",1.14,0.0,86877.0,57.8,227.6,13.68,null,null,null,2020]
["2020-12-07T22:30:00.000000Z","FREUT",1.51,0.0,86878.0,53.43,216.9,13.69,null,null,null,2020]
["2020-12-07T22:35:00.000000Z","FREUT",1.59,0.0,86885.0,56.65,206.0,13.69,null,null,null,2020]
["2020-12-07T22:40:00.000000Z","FREUT",1.61,0.0,86885.0,55.04,195.1,13.62,null,null,null,2020]
["2020-12-07T22:45:00.000000Z","FREUT",1.57,0.0,86890.0,56.14,184.3,13.7,null,null,null,2020]
["2020-12-07T22:50:00.000000Z","FREUT",1.56,0.0,86888.0,59.11,173.8,13.62,null,null,null,2020]
["2020-12-07T22:55:00.000000Z","FREUT",1.56,0.0,86892.0,58.43,163.8,13.7,null,null,null,2020]
["2020-12-07T23:00:00.000000Z","FREUT",1.48,0.0,86890.0,57.2,153.6,13.71,null,null,null,2020]
["2020-12-07T23:05:00.000000Z","FREUT",1.51,0.0,86889.0,57.34,143.1,13.71,null,null,null,2020]
["2020-12-07T23:10:00.000000Z","FREUT",1.34,0.0,86890.0,61.74,132.5,13.71,null,null,null,2020]
["2020-12-07T23:15:00.000000Z","FREUT",0.96,0.0,86892.0,62.02,122.1,13.72,null,null,null,2020]
["2020-12-07T23:20:00.000000Z","FREUT",1.13,0.0,86897.0,61.26,111.3,13.73,null,null,null,2020]
["2020-12-07T23:25:00.000000Z","FREUT",0.9,0.0,86900.0,62.33,100.1,13.74,null,null,null,2020]
["2020-12-07T23:30:00.000000Z","FREUT",0.73,0.0,86904.0,62.47,89.0,13.75,null,null,null,2020]
["2020-12-07T23:35:00.000000Z","FREUT",0.69,0.0,86910.0,62.3,77.78,13.75,null,null,null,2020]
["2020-12-07T23:40:00.000000Z","FREUT",0.69,0.0,86915.0,63.77,66.99,13.76,null,null,null,2020]
["2020-12-07T23:45:00.000000Z","FREUT",0.49,0.0,86917.0,65.49,54.36,13.78,null,null,null,2020]
["2020-12-07T23:50:00.000000Z","FREUT",0.4,0.0,86911.0,67.91,40.45,13.79,null,null,null,2020]
["2020-12-07T23:55:00.000000Z","FREUT",0.32,0.0,86911.0,69.18,25.63,13.21,null,null,null,2020]
["2020-12-08T00:00:00.000000Z","FREUT",0.07,0.0,86905.0,69.79,10.52,12.87,null,null,null,2020]
["2020-12-08T00:05:00.000000Z","FREUT",-0.08,0.0,86900.0,67.47,4.97,12.82,null,null,null,2020]
["2020-12-08T00:10:00.000000Z","FREUT",-0.08,0.0,86905.0,61.39,3.19,12.8,null,null,null,2020]
["2020-12-08T00:15:00.000000Z","FREUT",0.03,0.0,86909.0,56.41,2.03,12.78,null,null,null,2020]
["2020-12-08T00:20:00.000000Z","FREUT",0.34,0.0,86923.0,54.64,1.27,12.77,null,null,null,2020]
["2020-12-08T00:25:00.000000Z","FREUT",0.53,0.0,86926.0,53.58,0.67,12.76,null,null,null,2020]
["2020-12-08T00:30:00.000000Z","FREUT",0.53,0.0,86930.0,53.38,0.34,12.76,null,null,null,2020]
["2020-12-08T00:35:00.000000Z","FREUT",0.59,0.0,86933.0,53.69,0.28,12.74,null,null,null,2020]
["2020-12-08T00:40:00.000000Z","FREUT",0.88,0.0,86938.0,50.01,0.03,12.74,null,null,null,2020]
["2020-12-08T00:45:00.000000Z","FREUT",1.22,0.0,86942.0,49.39,0.0,12.74,null,null,null,2020]
["2020-12-08T00:50:00.000000Z","FREUT",1.2,0.0,86940.0,49.12,0.01,12.74,null,null,null,2020]
["2020-12-08T00:55:00.000000Z","FREUT",1.32,0.0,86937.0,47.96,0.0,12.73,null,null,null,2020]
["2020-12-08T01:00:00.000000Z","FREUT",1.46,0.0,86934.0,46.11,0.0,12.72,null,null,null,2020]
["2020-12-08T01:05:00.000000Z","FREUT",1.42,0.0,86938.0,46.28,0.0,12.72,null,null,null,2020]
["2020-12-08T01:10:00.000000Z","FREUT",1.33,0.0,86938.0,45.08,0.0,12.71,null,null,null,2020]
["2020-12-08T01:15:00.000000Z","FREUT",1.9,0.0,86931.0,42.66,0.0,12.71,null,null,null,2020]
["2020-12-08T01:20:00.000000Z","FREUT",2.27,0.0,86930.0,42.53,0.0,12.7,null,null,null,2020]
["2020-12-08T01:25:00.000000Z","FREUT",2.39,0.0,86935.0,43.18,0.0,12.6,null,null,null,2020]
["2020-12-08T01:30:00.000000Z","FREUT",2.46,0.0,86950.0,44.68,0.0,12.7,null,null,null,2020]
["2020-12-08T01:35:00.000000Z","FREUT",2.38,0.0,86961.0,47.7,0.0,12.7,null,null,null,2020]
["2020-12-08T01:40:00.000000Z","FREUT",2.41,0.0,86965.0,50.5,0.0,12.69,null,null,null,2020]
["2020-12-08T01:45:00.000000Z","FREUT",2.46,0.0,86964.0,52.52,0.0,12.69,null,null,null,2020]
["2020-12-08T01:50:00.000000Z","FREUT",2.49,0.0,86966.0,52.76,0.0,12.59,null,null,null,2020]
["2020-12-08T01:55:00.000000Z","FREUT",2.51,0.0,86963.0,52.93,0.0,12.68,null,null,null,2020]
["2020-12-08T02:00:00.000000Z","FREUT",2.46,0.0,86967.0,52.59,0.0,12.68,null,null,null,2020]
["2020-12-08T02:05:00.000000Z","FREUT",2.39,0.0,86974.0,52.59,0.0,12.68,null,null,null,2020]
["2020-12-08T02:10:00.000000Z","FREUT",2.36,0.0,86974.0,52.01,0.0,12.68,null,null,null,2020]
["2020-12-08T02:15:00.000000Z","FREUT",2.3,0.0,86974.0,51.6,0.0,12.68,null,null,null,2020]
["2020-12-08T02:20:00.000000Z","FREUT",2.15,0.0,86987.0,43.77,0.0,12.55,null,null,null,2020]
["2020-12-08T02:25:00.000000Z","FREUT",1.86,0.0,86988.0,44.96,0.0,12.59,null,null,null,2020]
["2020-12-08T02:30:00.000000Z","FREUT",1.78,0.0,86993.0,44.28,0.0,12.67,null,null,null,2020]
["2020-12-08T02:35:00.000000Z","FREUT",1.74,0.0,86988.0,42.57,0.0,12.66,null,null,null,2020]
["2020-12-08T02:40:00.000000Z","FREUT",1.79,0.0,86993.0,43.59,0.0,12.66,null,null,null,2020]
["2020-12-08T02:45:00.000000Z","FREUT",1.86,0.0,86999.0,46.67,0.0,12.66,null,null,null,2020]
["2020-12-08T02:50:00.000000Z","FREUT",1.89,0.0,87000.0,48.86,0.0,12.66,null,null,null,2020]
["2020-12-08T02:55:00.000000Z","FREUT",1.94,0.0,87004.0,50.57,0.0,12.66,null,null,null,2020]
["2020-12-08T03:00:00.000000Z","FREUT",2.02,0.0,87004.0,50.57,0.0,12.65,null,null,null,2020]
["2020-12-08T03:05:00.000000Z","FREUT",2.04,0.0,87008.0,49.82,0.0,12.65,null,null,null,2020]
["2020-12-08T03:10:00.000000Z","FREUT",2.11,0.0,87007.0,49.06,0.0,12.65,null,null,null,2020]
["2020-12-08T03:15:00.000000Z","FREUT",2.18,0.0,87007.0,48.17,0.0,12.65,null,null,null,2020]
["2020-12-08T03:20:00.000000Z","FREUT",2.13,0.0,87008.0,48.62,0.0,12.64,null,null,null,2020]
["2020-12-08T03:25:00.000000Z","FREUT",2.02,0.0,87013.0,49.03,0.0,12.64,null,null,null,2020]
["2020-12-08T03:30:00.000000Z","FREUT",1.97,0.0,87017.0,49.06,0.0,12.64,null,null,null,2020]
["2020-12-08T03:35:00.000000Z","FREUT",2.07,0.0,87021.0,49.37,0.0,12.64,null,null,null,2020]
["2020-12-08T03:40:00.000000Z","FREUT",2.16,0.0,87019.0,48.42,0.0,12.64,null,null,null,2020]
["2020-12-08T03:45:00.000000Z","FREUT",2.09,0.0,87016.0,47.73,0.0,12.64,null,null,null,2020]
["2020-12-08T03:50:00.000000Z","FREUT",2.02,0.0,87020.0,48.11,0.0,12.63,null,null,null,2020]
["2020-12-08T03:55:00.000000Z","FREUT",1.98,0.0,87023.0,48.14,0.0,12.63,null,null,null,2020]
["2020-12-08T04:00:00.000000Z","FREUT",1.94,0.0,87027.0,48.32,0.0,12.63,null,null,null,2020]
["2020-12-08T04:05:00.000000Z","FREUT",1.93,0.0,87030.0,49.14,0.0,12.54,null,null,null,2020]
["2020-12-08T04:10:00.000000Z","FREUT",1.89,0.0,87032.0,49.68,0.0,12.63,null,null,null,2020]
["2020-12-08T04:15:00.000000Z","FREUT",1.97,0.0,87032.0,48.52,0.0,12.63,null,null,null,2020]
["2020-12-08T04:20:00.000000Z","FREUT",1.74,0.0,87030.0,49.79,0.0,12.63,null,null,null,2020]
["2020-12-08T04:25:00.000000Z","FREUT",1.24,0.0,87031.0,50.74,0.0,12.53,null,null,null,2020]
["2020-12-08T04:30:00.000000Z","FREUT",1.07,0.0,87036.0,50.44,0.0,12.62,null,null,null,2020]
["2020-12-08T04:35:00.000000Z","FREUT",0.79,0.0,87044.0,50.37,0.0,12.62,null,null,null,2020]
["2020-12-08T04:40:00.000000Z","FREUT",0.57,0.0,87043.0,52.8,0.0,12.62,null,null,null,2020]
["2020-12-08T04:45:00.000000Z","FREUT",0.33,0.0,87049.0,55.74,0.0,12.62,null,null,null,2020]
["2020-12-08T04:50:00.000000Z","FREUT",0.23,0.0,87054.0,59.06,0.0,12.52,null,null,null,2020]
["2020-12-08T04:55:00.000000Z","FREUT",0.17,0.0,87059.0,58.99,0.0,12.61,null,null,null,2020]
["2020-12-08T05:00:00.000000Z","FREUT",0.19,0.0,87059.0,60.29,0.0,12.61,null,null,null,2020]
["2020-12-08T05:05:00.000000Z","FREUT",0.22,0.0,87056.0,59.91,0.0,12.61,null,null,null,2020]
["2020-12-08T05:10:00.000000Z","FREUT",0.24,0.0,87050.0,58.95,0.0,12.61,null,null,null,2020]
["2020-12-08T05:15:00.000000Z","FREUT",0.28,0.0,87047.0,57.52,0.0,12.61,null,null,null,2020]
["2020-12-08T05:20:00.000000Z","FREUT",0.28,0.0,87042.0,60.83,0.0,12.6,null,null,null,2020]
["2020-12-08T05:25:00.000000Z","FREUT",0.28,0.0,87045.0,64.63,0.0,12.6,null,null,null,2020]
["2020-12-08T05:30:00.000000Z","FREUT",0.24,0.0,87048.0,67.64,0.0,12.6,null,null,null,2020]
["2020-12-08T05:35:00.000000Z","FREUT",0.17,0.0,87052.0,69.83,0.0,12.49,null,null,null,2020]
["2020-12-08T05:40:00.000000Z","FREUT",0.09,0.0,87057.0,69.35,0.0,12.6,null,null,null,2020]
["2020-12-08T05:45:00.000000Z","FREUT",0.08,0.0,87056.0,68.94,0.0,12.6,null,null,null,2020]
["2020-12-08T05:50:00.000000Z","FREUT",0.09,0.0,87059.0,67.71,0.0,12.49,null,null,null,2020]
["2020-12-08T05:55:00.000000Z","FREUT",0.08,0.0,87069.0,67.51,0.0,12.59,null,null,null,2020]
["2020-12-08T06:00:00.000000Z","FREUT",-0.03,0.0,87077.0,65.46,0.0,12.6,null,null,null,2020]
["2020-12-08T06:05:00.000000Z","FREUT",0.05,0.0,87085.0,61.12,0.0,12.59,null,null,null,2020]
["2020-12-08T06:10:00.000000Z","FREUT",0.18,0.0,87086.0,60.23,0.0,12.59,null,null,null,2020]
["2020-12-08T06:15:00.000000Z","FREUT",0.24,0.0,87086.0,62.11,0.0,12.59,null,null,null,2020]
["2020-12-08T06:20:00.000000Z","FREUT",0.21,0.0,87084.0,60.33,0.0,12.58,null,null,null,2020]
["2020-12-08T06:25:00.000000Z","FREUT",0.25,0.0,87082.0,57.6,0.0,12.58,null,null,null,2020]
["2020-12-08T06:30:00.000000Z","FREUT",0.39,0.0,87078.0,53.73,0.0,12.58,null,null,null,2020]
["2020-12-08T06:35:00.000000Z","FREUT",0.26,0.0,87082.0,49.79,0.0,12.57,null,null,null,2020]
["2020-12-08T06:40:00.000000Z","FREUT",-0.21,0.0,87088.0,52.26,0.0,12.57,null,null,null,2020]
["2020-12-08T06:45:00.000000Z","FREUT",-0.41,0.0,87091.0,53.59,0.0,12.58,null,null,null,2020]
["2020-12-08T06:50:00.000000Z","FREUT",-0.61,0.0,87087.0,54.52,0.0,12.47,null,null,null,2020]
["2020-12-08T06:55:00.000000Z","FREUT",-1.43,0.0,87081.0,66.97,0.0,12.47,null,null,null,2020]
["2020-12-08T07:00:00.000000Z","FREUT",-2.01,0.0,87076.0,75.5,0.0,12.58,null,null,null,2020]
["2020-12-08T07:05:00.000000Z","FREUT",-1.73,0.0,87075.0,64.86,0.0,12.57,null,null,null,2020]
["2020-12-08T07:10:00.000000Z","FREUT",-0.59,0.0,87072.0,58.08,0.0,12.57,null,null,null,2020]
["2020-12-08T07:15:00.000000Z","FREUT",-0.14,0.0,87076.0,55.69,0.0,12.57,null,null,null,2020]
["2020-12-08T07:20:00.000000Z","FREUT",-0.04,0.0,87074.0,55.62,0.0,12.57,null,null,null,2020]
["2020-12-08T07:25:00.000000Z","FREUT",-0.1,0.0,87069.0,56.61,0.0,12.57,null,null,null,2020]
["2020-12-08T07:30:00.000000Z","FREUT",-0.19,0.0,87066.0,58.46,0.0,12.57,null,null,null,2020]
["2020-12-08T07:35:00.000000Z","FREUT",-0.41,0.0,87063.0,57.81,0.0,12.55,null,null,null,2020]
["2020-12-08T07:40:00.000000Z","FREUT",-0.93,0.0,87059.0,62.19,0.0,12.56,null,null,null,2020]
["2020-12-08T07:45:00.000000Z","FREUT",-1.1,0.0,87051.0,64.69,0.0,12.56,null,null,null,2020]
["2020-12-08T07:50:00.000000Z","FREUT",-1.0,0.0,87045.0,60.75,0.0,12.55,null,null,null,2020]
["2020-12-08T07:55:00.000000Z","FREUT",-0.51,0.0,87044.0,57.06,0.0,12.55,null,null,null,2020]
["2020-12-08T08:00:00.000000Z","FREUT",-0.37,0.0,87041.0,60.55,0.0,12.55,null,null,null,2020]
["2020-12-08T08:05:00.000000Z","FREUT",-0.49,0.0,87038.0,62.53,0.0,12.55,null,null,null,2020]
["2020-12-08T08:10:00.000000Z","FREUT",-0.55,0.0,87040.0,61.13,0.0,12.54,null,null,null,2020]
["2020-12-08T08:15:00.000000Z","FREUT",-0.59,0.0,87042.0,61.2,0.0,12.55,null,null,null,2020]
["2020-12-08T08:20:00.000000Z","FREUT",-0.57,0.0,87041.0,57.5,0.0,12.54,null,null,null,2020]
["2020-12-08T08:25:00.000000Z","FREUT",-0.61,0.0,87040.0,63.59,0.0,12.44,null,null,null,2020]
["2020-12-08T08:30:00.000000Z","FREUT",-0.97,0.0,87042.0,68.66,0.0,12.54,null,null,null,2020]
["2020-12-08T08:35:00.000000Z","FREUT",-1.19,0.0,87036.0,72.73,0.0,12.54,null,null,null,2020]
["2020-12-08T08:40:00.000000Z","FREUT",-1.27,0.0,87034.0,77.01,0.0,12.53,null,null,null,2020]
["2020-12-08T08:45:00.000000Z","FREUT",-1.36,0.0,87028.0,78.41,0.0,12.54,null,null,null,2020]
["2020-12-08T08:50:00.000000Z","FREUT",-1.52,0.0,87026.0,74.99,0.0,12.53,null,null,null,2020]
["2020-12-08T08:55:00.000000Z","FREUT",-1.34,0.0,87028.0,70.16,0.0,12.53,null,null,null,2020]
["2020-12-08T09:00:00.000000Z","FREUT",-1.23,0.0,87023.0,70.5,0.0,12.53,null,null,null,2020]
["2020-12-08T09:05:00.000000Z","FREUT",-2.53,0.0,87028.0,75.53,0.0,12.53,null,null,null,2020]
["2020-12-08T09:10:00.000000Z","FREUT",-2.88,0.0,87034.0,71.6,0.0,12.53,null,null,null,2020]
["2020-12-08T09:15:00.000000Z","FREUT",-3.02,0.0,87041.0,70.88,0.0,12.53,null,null,null,2020]
["2020-12-08T09:20:00.000000Z","FREUT",-3.56,0.0,87042.0,76.49,0.0,12.52,null,null,null,2020]
["2020-12-08T09:25:00.000000Z","FREUT",-3.85,0.0,87040.0,79.81,0.0,12.52,null,null,null,2020]
["2020-12-08T09:30:00.000000Z","FREUT",-3.89,0.0,87035.0,81.6,0.0,12.52,null,null,null,2020]
["2020-12-08T09:35:00.000000Z","FREUT",-3.91,0.0,87030.0,82.1,0.0,12.52,null,null,null,2020]
["2020-12-08T09:40:00.000000Z","FREUT",-4.09,0.0,87021.0,83.7,0.0,12.52,null,null,null,2020]
["2020-12-08T09:45:00.000000Z","FREUT",-3.98,0.0,87018.0,84.3,0.0,12.52,null,null,null,2020]
["2020-12-08T09:50:00.000000Z","FREUT",-4.02,0.0,87017.0,85.1,0.0,12.5,null,null,null,2020]
["2020-12-08T09:55:00.000000Z","FREUT",-3.94,0.0,87019.0,84.4,0.0,12.51,null,null,null,2020]
["2020-12-08T10:00:00.000000Z","FREUT",-3.66,0.0,87016.0,83.2,0.0,12.51,null,null,null,2020]
["2020-12-08T10:05:00.000000Z","FREUT",-3.48,0.0,87013.0,82.5,0.0,12.5,null,null,null,2020]
["2020-12-08T10:10:00.000000Z","FREUT",-3.32,0.0,87007.0,81.6,0.0,12.5,null,null,null,2020]
["2020-12-08T10:15:00.000000Z","FREUT",-3.17,0.0,87003.0,80.8,0.0,12.5,null,null,null,2020]
["2020-12-08T10:20:00.000000Z","FREUT",-2.99,0.0,86995.0,79.85,0.0,12.5,null,null,null,2020]
["2020-12-08T10:25:00.000000Z","FREUT",-2.82,0.0,86989.0,78.44,0.0,12.5,null,null,null,2020]
["2020-12-08T10:30:00.000000Z","FREUT",-2.59,0.0,86996.0,76.73,0.0,12.5,null,null,null,2020]
["2020-12-08T10:35:00.000000Z","FREUT",-2.43,0.0,86997.0,76.97,0.0,12.5,null,null,null,2020]
["2020-12-08T10:40:00.000000Z","FREUT",-2.18,0.0,86996.0,71.09,0.0,12.49,null,null,null,2020]
["2020-12-08T10:45:00.000000Z","FREUT",-1.88,0.0,87000.0,70.13,0.0,12.5,null,null,null,2020]
["2020-12-08T10:50:00.000000Z","FREUT",-1.86,0.0,87001.0,67.87,0.0,12.39,null,null,null,2020]
["2020-12-08T10:55:00.000000Z","FREUT",-1.89,0.0,86999.0,71.57,0.0,12.49,null,null,null,2020]
["2020-12-08T11:00:00.000000Z","FREUT",-2.1,0.0,87001.0,75.09,0.0,12.49,null,null,null,2020]
["2020-12-08T11:05:00.000000Z","FREUT",-2.19,0.0,86997.0,74.54,0.0,12.49,null,null,null,2020]
["2020-12-08T11:10:00.000000Z","FREUT",-1.97,0.0,86993.0,66.36,0.0,12.49,null,null,null,2020]
["2020-12-08T11:15:00.000000Z","FREUT",-1.63,0.0,86999.0,64.55,0.0,12.49,null,null,null,2020]
["2020-12-08T11:20:00.000000Z","FREUT",-1.59,0.0,86998.0,64.55,0.0,12.48,null,null,null,2020]
["2020-12-08T11:25:00.000000Z","FREUT",-1.64,0.0,86999.0,66.19,0.0,12.48,null,null,null,2020]
["2020-12-08T11:30:00.000000Z","FREUT",-1.68,0.0,87000.0,66.5,0.0,12.49,null,null,null,2020]
["2020-12-08T11:35:00.000000Z","FREUT",-1.67,0.0,86999.0,66.33,0.0,12.48,null,null,null,2020]
["2020-12-08T11:40:00.000000Z","FREUT",-1.67,0.0,87002.0,67.22,0.0,12.38,null,null,null,2020]
["2020-12-08T11:45:00.000000Z","FREUT",-1.67,0.0,87002.0,68.31,0.0,12.48,null,null,null,2020]
["2020-12-08T11:50:00.000000Z","FREUT",-1.92,0.0,87003.0,69.07,0.0,12.48,null,null,null,2020]
["2020-12-08T11:55:00.000000Z","FREUT",-1.97,0.0,87005.0,69.79,0.0,12.35,null,null,null,2020]
["2020-12-08T12:00:00.000000Z","FREUT",-2.24,0.0,87008.0,73.69,0.0,12.48,null,null,null,2020]
["2020-12-08T12:05:00.000000Z","FREUT",-2.19,0.0,87008.0,72.32,0.0,12.48,null,null,null,2020]
["2020-12-08T12:10:00.000000Z","FREUT",-2.37,0.0,87005.0,75.23,0.0,12.48,null,null,null,2020]
["2020-12-08T12:15:00.000000Z","FREUT",-2.73,0.0,87003.0,76.36,0.0,12.48,null,null,null,2020]
["2020-12-08T12:20:00.000000Z","FREUT",-3.32,0.0,87003.0,78.75,0.0,12.47,null,null,null,2020]
["2020-12-08T12:25:00.000000Z","FREUT",-3.31,0.0,87003.0,79.71,0.0,12.47,null,null,null,2020]
["2020-12-08T12:30:00.000000Z","FREUT",-2.83,0.0,87007.0,76.56,0.0,12.47,null,null,null,2020]
["2020-12-08T12:35:00.000000Z","FREUT",-3.59,0.0,87002.0,80.4,0.0,12.47,null,null,null,2020]
["2020-12-08T12:40:00.000000Z","FREUT",-3.73,0.0,86990.0,82.3,0.0,12.47,null,null,null,2020]
["2020-12-08T12:45:00.000000Z","FREUT",-4.04,0.0,86984.0,81.6,0.0,12.47,null,null,null,2020]
["2020-12-08T12:50:00.000000Z","FREUT",-4.3,0.0,86983.0,78.89,0.0,12.37,null,null,null,2020]
["2020-12-08T12:55:00.000000Z","FREUT",-4.36,0.0,86981.0,72.52,0.0,12.47,null,null,null,2020]
["2020-12-08T13:00:00.000000Z","FREUT",-4.32,0.0,86988.0,71.94,0.0,12.47,null,null,null,2020]
["2020-12-08T13:05:00.000000Z","FREUT",-4.53,0.0,86995.0,75.92,0.0,12.38,null,null,null,2020]
["2020-12-08T13:10:00.000000Z","FREUT",-4.67,0.0,87002.0,79.24,0.0,12.47,null,null,null,2020]
["2020-12-08T13:15:00.000000Z","FREUT",-4.64,0.0,87003.0,77.02,0.0,12.47,null,null,null,2020]
["2020-12-08T13:20:00.000000Z","FREUT",-4.63,0.0,87004.0,75.62,0.0,12.46,null,null,null,2020]
["2020-12-08T13:25:00.000000Z","FREUT",-4.55,0.0,87009.0,73.53,0.0,12.46,null,null,null,2020]
["2020-12-08T13:30:00.000000Z","FREUT",-4.54,0.0,87014.0,73.61,0.0,12.46,null,null,null,2020]
["2020-12-08T13:35:00.000000Z","FREUT",-4.4,0.0,87015.0,72.82,0.0,12.46,null,null,null,2020]
["2020-12-08T13:40:00.000000Z","FREUT",-4.36,0.0,87017.0,72.96,0.0,12.46,null,null,null,2020]
["2020-12-08T13:45:00.000000Z","FREUT",-4.41,0.0,87016.0,73.51,0.0,12.46,null,null,null,2020]
["2020-12-08T13:50:00.000000Z","FREUT",-4.41,0.0,87015.0,74.5,0.0,12.45,null,null,null,2020]
["2020-12-08T13:55:00.000000Z","FREUT",-4.33,0.0,87017.0,73.92,0.0,12.45,null,null,null,2020]
["2020-12-08T14:00:00.000000Z","FREUT",-4.24,0.0,87016.0,73.4,0.0,12.46,null,null,null,2020]
["2020-12-08T14:05:00.000000Z","FREUT",-4.14,0.0,87015.0,73.13,0.0,12.45,null,null,null,2020]
["2020-12-08T14:10:00.000000Z","FREUT",-4.03,0.0,87014.0,72.65,0.0,12.45,null,null,null,2020]
["2020-12-08T14:15:00.000000Z","FREUT",-3.73,0.0,87013.0,71.25,0.28,12.45,null,null,null,2020]
["2020-12-08T14:20:00.000000Z","FREUT",-3.63,0.0,87010.0,70.32,0.38,12.45,null,null,null,2020]
["2020-12-08T14:25:00.000000Z","FREUT",-3.49,0.0,87006.0,70.05,0.84,12.45,null,null,null,2020]
["2020-12-08T14:30:00.000000Z","FREUT",-3.53,0.0,87010.0,69.57,1.57,12.45,null,null,null,2020]
["2020-12-08T14:35:00.000000Z","FREUT",-3.6,0.0,87011.0,69.37,2.29,12.45,null,null,null,2020]
["2020-12-08T14:40:00.000000Z","FREUT",-3.55,0.0,87011.0,69.67,3.57,12.45,null,null,null,2020]
["2020-12-08T14:45:00.000000Z","FREUT",-3.56,0.0,87010.0,69.6,5.19,12.45,null,null,null,2020]
["2020-12-08T14:50:00.000000Z","FREUT",-3.66,0.0,87009.0,69.74,7.09,12.34,null,null,null,2020]
["2020-12-08T14:55:00.000000Z","FREUT",-3.76,0.0,87009.0,70.56,17.33,12.45,null,null,null,2020]
["2020-12-08T15:00:00.000000Z","FREUT",-3.54,0.0,87012.0,70.97,30.55,12.5,null,null,null,2020]
["2020-12-08T15:05:00.000000Z","FREUT",-2.77,0.0,87014.0,69.54,40.64,12.56,null,null,null,2020]
["2020-12-08T15:10:00.000000Z","FREUT",-2.13,0.0,87021.0,66.83,50.49,12.61,null,null,null,2020]
["2020-12-08T15:15:00.000000Z","FREUT",-1.52,0.0,87029.0,62.93,61.07,12.68,null,null,null,2020]
["2020-12-08T15:20:00.000000Z","FREUT",-1.53,0.0,87038.0,65.01,71.38,12.76,null,null,null,2020]
["2020-12-08T15:25:00.000000Z","FREUT",-1.77,0.0,87043.0,65.89,81.8,12.84,null,null,null,2020]
["2020-12-08T15:30:00.000000Z","FREUT",-2.26,0.0,87043.0,67.15,92.4,12.94,null,null,null,2020]
["2020-12-08T15:35:00.000000Z","FREUT",-2.47,0.0,87046.0,68.35,104.4,13.04,null,null,null,2020]
["2020-12-08T15:40:00.000000Z","FREUT",-1.43,0.0,87050.0,61.06,116.5,13.15,null,null,null,2020]
["2020-12-08T15:45:00.000000Z","FREUT",-0.94,0.0,87054.0,61.03,127.3,13.28,null,null,null,2020]
["2020-12-08T15:50:00.000000Z","FREUT",-1.94,0.0,87058.0,68.96,138.3,13.4,null,null,null,2020]
["2020-12-08T15:55:00.000000Z","FREUT",-3.19,0.0,87062.0,72.51,150.2,13.52,null,null,null,2020]
["2020-12-08T16:00:00.000000Z","FREUT",-4.09,0.0,87063.0,74.32,160.8,13.7,null,null,null,2020]
["2020-12-08T16:05:00.000000Z","FREUT",-4.47,0.0,87061.0,76.02,171.3,13.65,null,null,null,2020]
["2020-12-08T16:10:00.000000Z","FREUT",-4.52,0.0,87065.0,75.13,182.1,13.6,null,null,null,2020]
["2020-12-08T16:15:00.000000Z","FREUT",-4.39,0.0,87069.0,75.4,193.1,13.64,null,null,null,2020]
["2020-12-08T16:20:00.000000Z","FREUT",-4.16,0.0,87072.0,73.45,203.6,13.64,null,null,null,2020]
["2020-12-08T16:25:00.000000Z","FREUT",-3.97,0.0,87074.0,72.89,214.4,13.64,null,null,null,2020]
["2020-12-08T16:30:00.000000Z","FREUT",-3.81,0.0,87072.0,72.85,225.2,13.64,null,null,null,2020]
["2020-12-08T16:35:00.000000Z","FREUT",-3.64,0.0,87077.0,72.0,235.2,13.65,null,null,null,2020]
["2020-12-08T16:40:00.000000Z","FREUT",-3.44,0.0,87079.0,70.94,246.0,13.66,null,null,null,2020]
["2020-12-08T16:45:00.000000Z","FREUT",-3.28,0.0,87079.0,68.75,256.6,13.67,null,null,null,2020]
["2020-12-08T16:50:00.000000Z","FREUT",-3.05,0.0,87083.0,66.59,266.9,13.6,null,null,null,2020]
["2020-12-08T16:55:00.000000Z","FREUT",-2.74,0.0,87089.0,64.68,276.4,13.68,null,null,null,2020]
["2020-12-08T17:00:00.000000Z","FREUT",-2.45,0.0,87089.0,64.3,286.1,13.69,null,null,null,2020]
["2020-12-08T17:05:00.000000Z","FREUT",-2.15,0.0,87083.0,64.15,295.3,13.68,null,null,null,2020]
["2020-12-08T17:10:00.000000Z","FREUT",-2.04,0.0,87080.0,64.52,304.7,13.68,null,null,null,2020]
["2020-12-08T17:15:00.000000Z","FREUT",-2.26,0.0,87081.0,65.13,313.8,13.68,null,null,null,2020]
["2020-12-08T17:20:00.000000Z","FREUT",-2.29,0.0,87084.0,64.83,323.3,13.68,null,null,null,2020]
["2020-12-08T17:25:00.000000Z","FREUT",-2.38,0.0,87091.0,65.75,331.7,13.68,null,null,null,2020]
["2020-12-08T17:30:00.000000Z","FREUT",-2.12,0.0,87090.0,64.07,339.7,13.68,null,null,null,2020]
["2020-12-08T17:35:00.000000Z","FREUT",-1.51,0.0,87086.0,62.49,348.4,13.68,null,null,null,2020]
["2020-12-08T17:40:00.000000Z","FREUT",-0.75,0.0,87077.0,60.19,356.8,13.67,null,null,null,2020]
["2020-12-08T17:45:00.000000Z","FREUT",0.23,0.0,87078.0,57.94,363.2,13.67,null,null,null,2020]
["2020-12-08T17:50:00.000000Z","FREUT",0.61,0.0,87078.0,57.18,369.8,13.65,null,null,null,2020]
["2020-12-08T17:55:00.000000Z","FREUT",0.44,0.0,87077.0,60.33,377.1,13.64,null,null,null,2020]
["2020-12-08T18:00:00.000000Z","FREUT",0.13,0.0,87075.0,62.51,383.9,13.63,null,null,null,2020]
["2020-12-08T18:05:00.000000Z","FREUT",0.14,0.0,87060.0,63.04,389.9,13.62,null,null,null,2020]
["2020-12-08T18:10:00.000000Z","FREUT",0.01,0.0,87052.0,65.64,395.4,13.62,null,null,null,2020]
["2020-12-08T18:15:00.000000Z","FREUT",-0.17,0.0,87046.0,67.62,399.8,13.62,null,null,null,2020]
["2020-12-08T18:20:00.000000Z","FREUT",-0.11,0.0,87040.0,65.94,405.5,13.61,null,null,null,2020]
["2020-12-08T18:25:00.000000Z","FREUT",-0.07,0.0,87030.0,67.34,410.4,13.62,null,null,null,2020]
["2020-12-08T18:30:00.000000Z","FREUT",0.01,0.0,87020.0,66.25,416.1,13.62,null,null,null,2020]
["2020-12-08T18:35:00.000000Z","FREUT",0.16,0.0,87011.0,64.64,419.9,13.62,null,null,null,2020]
["2020-12-08T18:40:00.000000Z","FREUT",0.1,0.0,87004.0,65.15,423.4,13.54,null,null,null,2020]
["2020-12-08T18:45:00.000000Z","FREUT",0.27,0.0,86998.0,64.56,426.7,13.62,null,null,null,2020]
["2020-12-08T18:50:00.000000Z","FREUT",0.44,0.0,86996.0,63.81,430.0,13.61,null,null,null,2020]
["2020-12-08T18:55:00.000000Z","FREUT",0.34,0.0,86989.0,64.9,431.9,13.61,null,null,null,2020]
["2020-12-08T19:00:00.000000Z","FREUT",0.15,0.0,86981.0,66.43,433.6,13.61,null,null,null,2020]
["2020-12-08T19:05:00.000000Z","FREUT",0.12,0.0,86973.0,64.15,436.0,13.61,null,null,null,2020]
["2020-12-08T19:10:00.000000Z","FREUT",0.18,0.0,86970.0,65.17,437.3,13.61,null,null,null,2020]
["2020-12-08T19:15:00.000000Z","FREUT",0.14,0.0,86965.0,66.54,438.9,13.62,null,null,null,2020]
["2020-12-08T19:20:00.000000Z","FREUT",0.16,0.0,86960.0,64.79,439.8,13.62,null,null,null,2020]
["2020-12-08T19:25:00.000000Z","FREUT",0.15,0.0,86952.0,65.58,440.5,13.62,null,null,null,2020]
["2020-12-08T19:30:00.000000Z","FREUT",0.48,0.0,86942.0,63.67,440.0,13.63,null,null,null,2020]
["2020-12-08T19:35:00.000000Z","FREUT",0.42,0.0,86933.0,63.6,440.0,13.63,null,null,null,2020]
["2020-12-08T19:40:00.000000Z","FREUT",0.64,0.0,86925.0,63.12,439.5,13.63,null,null,null,2020]
["2020-12-08T19:45:00.000000Z","FREUT",0.76,0.0,86915.0,61.0,438.7,13.63,null,null,null,2020]
["2020-12-08T19:50:00.000000Z","FREUT",1.09,0.0,86909.0,58.61,436.9,13.62,null,null,null,2020]
["2020-12-08T19:55:00.000000Z","FREUT",0.96,0.0,86904.0,59.6,434.7,13.56,null,null,null,2020]
["2020-12-08T20:00:00.000000Z","FREUT",1.0,0.0,86900.0,60.05,432.5,13.62,null,null,null,2020]
["2020-12-08T20:05:00.000000Z","FREUT",0.83,0.0,86893.0,61.07,429.7,13.62,null,null,null,2020]
["2020-12-08T20:10:00.000000Z","FREUT",0.74,0.0,86887.0,62.06,427.3,13.62,null,null,null,2020]
["2020-12-08T20:15:00.000000Z","FREUT",0.65,0.0,86883.0,61.31,423.3,13.63,null,null,null,2020]
["2020-12-08T20:20:00.000000Z","FREUT",0.39,0.0,86879.0,62.1,420.2,13.62,null,null,null,2020]
["2020-12-08T20:25:00.000000Z","FREUT",0.53,0.0,86871.0,61.69,416.5,13.63,null,null,null,2020]
["2020-12-08T20:30:00.000000Z","FREUT",0.56,0.0,86869.0,60.46,393.6,13.64,null,null,null,2020]
["2020-12-08T20:35:00.000000Z","FREUT",0.66,0.0,86867.0,57.35,325.0,13.64,null,null,null,2020]
["2020-12-08T20:40:00.000000Z","FREUT",0.5,0.0,86865.0,57.9,401.6,13.64,null,null,null,2020]
["2020-12-08T20:45:00.000000Z","FREUT",0.34,0.0,86861.0,58.51,396.2,13.65,null,null,null,2020]
["2020-12-08T20:50:00.000000Z","FREUT",0.47,0.0,86851.0,56.84,390.8,13.64,null,null,null,2020]
["2020-12-08T20:55:00.000000Z","FREUT",0.57,0.0,86846.0,57.04,384.4,13.65,null,null,null,2020]
["2020-12-08T21:00:00.000000Z","FREUT",0.73,0.0,86843.0,58.41,378.1,13.65,null,null,null,2020]
["2020-12-08T21:05:00.000000Z","FREUT",1.01,0.0,86843.0,57.83,370.0,13.65,null,null,null,2020]
["2020-12-08T21:10:00.000000Z","FREUT",1.12,0.0,86839.0,60.01,362.5,13.65,null,null,null,2020]
["2020-12-08T21:15:00.000000Z","FREUT",1.08,0.0,86832.0,57.69,355.0,13.65,null,null,null,2020]
["2020-12-08T21:20:00.000000Z","FREUT",1.45,0.0,86829.0,57.45,347.4,13.65,null,null,null,2020]
["2020-12-08T21:25:00.000000Z","FREUT",1.46,0.0,86826.0,56.84,339.4,13.56,null,null,null,2020]
["2020-12-08T21:30:00.000000Z","FREUT",1.71,0.0,86825.0,56.74,331.0,13.65,null,null,null,2020]
["2020-12-08T21:35:00.000000Z","FREUT",1.73,0.0,86820.0,56.22,322.4,13.55,null,null,null,2020]
["2020-12-08T21:40:00.000000Z","FREUT",2.11,0.0,86814.0,55.54,313.9,13.64,null,null,null,2020]
["2020-12-08T21:45:00.000000Z","FREUT",2.21,0.0,86807.0,56.02,305.0,13.64,null,null,null,2020]
["2020-12-08T21:50:00.000000Z","FREUT",2.5,0.0,86806.0,52.36,295.3,13.62,null,null,null,2020]
["2020-12-08T21:55:00.000000Z","FREUT",2.81,0.0,86808.0,52.16,285.6,13.62,null,null,null,2020]
["2020-12-08T22:00:00.000000Z","FREUT",3.06,0.0,86806.0,52.16,276.6,13.62,null,null,null,2020]
["2020-12-08T22:05:00.000000Z","FREUT",3.3,0.0,86808.0,54.35,266.0,13.61,null,null,null,2020]
["2020-12-08T22:10:00.000000Z","FREUT",2.43,0.0,86807.0,58.1,255.0,13.53,null,null,null,2020]
["2020-12-08T22:15:00.000000Z","FREUT",1.93,0.0,86801.0,57.28,244.4,13.61,null,null,null,2020]
["2020-12-08T22:20:00.000000Z","FREUT",1.77,0.0,86802.0,52.67,234.4,13.6,null,null,null,2020]
["2020-12-08T22:25:00.000000Z","FREUT",1.81,0.0,86799.0,55.33,223.7,13.55,null,null,null,2020]
["2020-12-08T22:30:00.000000Z","FREUT",1.86,0.0,86799.0,51.2,213.0,13.62,null,null,null,2020]
["2020-12-08T22:35:00.000000Z","FREUT",2.3,0.0,86797.0,50.96,202.7,13.64,null,null,null,2020]
["2020-12-08T22:40:00.000000Z","FREUT",2.51,0.0,86791.0,50.15,191.8,13.64,null,null,null,2020]
["2020-12-08T22:45:00.000000Z","FREUT",2.49,0.0,86786.0,52.84,180.8,13.65,null,null,null,2020]
["2020-12-08T22:50:00.000000Z","FREUT",2.67,0.0,86783.0,49.26,170.1,13.65,null,null,null,2020]
["2020-12-08T22:55:00.000000Z","FREUT",2.93,0.0,86784.0,46.73,160.6,13.65,null,null,null,2020]
["2020-12-08T23:00:00.000000Z","FREUT",2.89,0.0,86782.0,47.62,149.8,13.66,null,null,null,2020]
["2020-12-08T23:05:00.000000Z","FREUT",3.27,0.0,86784.0,46.32,138.5,13.66,null,null,null,2020]
["2020-12-08T23:10:00.000000Z","FREUT",2.9,0.0,86781.0,48.06,127.6,13.59,null,null,null,2020]
["2020-12-08T23:15:00.000000Z","FREUT",2.53,0.0,86775.0,50.96,116.7,13.67,null,null,null,2020]
["2020-12-08T23:20:00.000000Z","FREUT",2.13,0.0,86770.0,52.4,106.7,13.67,null,null,null,2020]
["2020-12-08T23:25:00.000000Z","FREUT",2.24,0.0,86763.0,52.27,96.0,13.69,null,null,null,2020]
["2020-12-08T23:30:00.000000Z","FREUT",2.11,0.0,86767.0,51.76,85.4,13.7,null,null,null,2020]
["2020-12-08T23:35:00.000000Z","FREUT",1.84,0.0,86770.0,53.4,74.73,13.71,null,null,null,2020]
["2020-12-08T23:40:00.000000Z","FREUT",1.7,0.0,86767.0,52.66,62.56,13.71,null,null,null,2020]
["2020-12-08T23:45:00.000000Z","FREUT",1.59,0.0,86763.0,52.28,50.46,13.73,null,null,null,2020]
["2020-12-08T23:50:00.000000Z","FREUT",1.37,0.0,86763.0,52.66,37.29,13.74,null,null,null,2020]
["2020-12-08T23:55:00.000000Z","FREUT",1.13,0.0,86760.0,52.49,22.36,13.02,null,null,null,2020]
["2020-12-09T00:00:00.000000Z","FREUT",0.92,0.0,86760.0,51.67,8.78,12.85,null,null,null,2020]
["2020-12-09T00:05:00.000000Z","FREUT",0.71,0.0,86763.0,51.88,4.78,12.81,null,null,null,2020]
["2020-12-09T00:10:00.000000Z","FREUT",0.54,0.0,86760.0,50.25,3.07,12.79,null,null,null,2020]
["2020-12-09T00:15:00.000000Z","FREUT",0.45,0.0,86760.0,50.25,1.96,12.78,null,null,null,2020]
["2020-12-09T00:20:00.000000Z","FREUT",0.36,0.0,86756.0,51.48,1.12,12.77,null,null,null,2020]
["2020-12-09T00:25:00.000000Z","FREUT",0.45,0.0,86756.0,50.7,0.51,12.76,null,null,null,2020]
["2020-12-09T00:30:00.000000Z","FREUT",0.51,0.0,86755.0,51.87,0.34,12.76,null,null,null,2020]
["2020-12-09T00:35:00.000000Z","FREUT",0.56,0.0,86747.0,51.39,0.15,12.75,null,null,null,2020]
["2020-12-09T00:40:00.000000Z","FREUT",0.53,0.0,86741.0,51.7,0.0,12.74,null,null,null,2020]
["2020-12-09T00:45:00.000000Z","FREUT",0.52,0.0,86744.0,51.68,0.0,12.74,null,null,null,2020]
["2020-12-09T00:50:00.000000Z","FREUT",0.57,0.0,86747.0,50.83,0.0,12.74,null,null,null,2020]
["2020-12-09T00:55:00.000000Z","FREUT",0.77,0.0,86746.0,49.22,0.0,12.73,null,null,null,2020]
["2020-12-09T01:00:00.000000Z","FREUT",0.83,0.0,86747.0,50.45,0.0,12.72,null,null,null,2020]
["2020-12-09T01:05:00.000000Z","FREUT",0.68,0.0,86751.0,51.17,0.0,12.72,null,null,null,2020]
["2020-12-09T01:10:00.000000Z","FREUT",0.49,0.0,86752.0,52.98,0.0,12.71,null,null,null,2020]
["2020-12-09T01:15:00.000000Z","FREUT",0.46,0.0,86755.0,53.2,0.0,12.71,null,null,null,2020]
["2020-12-09T01:20:00.000000Z","FREUT",0.37,0.0,86756.0,54.05,0.0,12.7,null,null,null,2020]
["2020-12-09T01:25:00.000000Z","FREUT",0.31,0.0,86760.0,54.37,0.0,12.7,null,null,null,2020]
["2020-12-09T01:30:00.000000Z","FREUT",0.37,0.0,86759.0,53.86,0.0,12.71,null,null,null,2020]
["2020-12-09T01:35:00.000000Z","FREUT",0.38,0.0,86758.0,52.62,0.0,12.7,null,null,null,2020]
["2020-12-09T01:40:00.000000Z","FREUT",0.3,0.0,86756.0,51.05,0.0,12.62,null,null,null,2020]
["2020-12-09T01:45:00.000000Z","FREUT",0.29,0.0,86756.0,50.71,0.0,12.7,null,null,null,2020]
["2020-12-09T01:50:00.000000Z","FREUT",0.31,0.0,86750.0,51.43,0.0,12.69,null,null,null,2020]
["2020-12-09T01:55:00.000000Z","FREUT",0.33,0.0,86748.0,50.91,0.0,12.69,null,null,null,2020]
["2020-12-09T02:00:00.000000Z","FREUT",0.28,0.0,86747.0,50.06,0.0,12.68,null,null,null,2020]
["2020-12-09T02:05:00.000000Z","FREUT",0.24,0.0,86746.0,51.05,0.0,12.68,null,null,null,2020]
["2020-12-09T02:10:00.000000Z","FREUT",0.21,0.0,86739.0,51.36,0.0,12.68,null,null,null,2020]
["2020-12-09T02:15:00.000000Z","FREUT",0.08,0.0,86733.0,53.89,0.0,12.68,null,null,null,2020]
["2020-12-09T02:20:00.000000Z","FREUT",0.02,0.0,86729.0,55.5,0.0,12.67,null,null,null,2020]
["2020-12-09T02:25:00.000000Z","FREUT",-0.26,0.0,86726.0,60.46,0.0,12.67,null,null,null,2020]
["2020-12-09T02:30:00.000000Z","FREUT",-0.31,0.0,86726.0,59.43,0.0,12.67,null,null,null,2020]
["2020-12-09T02:35:00.000000Z","FREUT",-0.27,0.0,86730.0,61.15,0.0,12.66,null,null,null,2020]
["2020-12-09T02:40:00.000000Z","FREUT",-0.29,0.0,86731.0,60.33,0.0,12.66,null,null,null,2020]
["2020-12-09T02:45:00.000000Z","FREUT",-0.22,0.0,86730.0,56.97,0.0,12.66,null,null,null,2020]
["2020-12-09T02:50:00.000000Z","FREUT",-0.16,0.0,86725.0,55.78,0.0,12.63,null,null,null,2020]
["2020-12-09T02:55:00.000000Z","FREUT",-0.08,0.0,86717.0,54.48,0.0,12.66,null,null,null,2020]
["2020-12-09T03:00:00.000000Z","FREUT",-0.07,0.0,86715.0,54.58,0.0,12.66,null,null,null,2020]
["2020-12-09T03:05:00.000000Z","FREUT",-0.02,0.0,86727.0,57.18,0.0,12.65,null,null,null,2020]
["2020-12-09T03:10:00.000000Z","FREUT",0.18,0.0,86730.0,55.44,0.0,12.65,null,null,null,2020]
["2020-12-09T03:15:00.000000Z","FREUT",0.35,0.0,86726.0,54.45,0.0,12.65,null,null,null,2020]
["2020-12-09T03:20:00.000000Z","FREUT",0.49,0.0,86719.0,53.49,0.0,12.64,null,null,null,2020]
["2020-12-09T03:25:00.000000Z","FREUT",0.51,0.0,86722.0,53.49,0.0,12.64,null,null,null,2020]
["2020-12-09T03:30:00.000000Z","FREUT",0.47,0.0,86723.0,53.45,0.0,12.64,null,null,null,2020]
["2020-12-09T03:35:00.000000Z","FREUT",0.42,0.0,86714.0,53.9,0.0,12.64,null,null,null,2020]
["2020-12-09T03:40:00.000000Z","FREUT",0.25,0.0,86708.0,54.68,0.0,12.64,null,null,null,2020]
["2020-12-09T03:45:00.000000Z","FREUT",-0.01,0.0,86710.0,54.37,0.0,12.64,null,null,null,2020]
["2020-12-09T03:50:00.000000Z","FREUT",-0.12,0.0,86716.0,52.9,0.0,12.63,null,null,null,2020]
["2020-12-09T03:55:00.000000Z","FREUT",0.09,0.0,86718.0,52.73,0.0,12.63,null,null,null,2020]
["2020-12-09T04:00:00.000000Z","FREUT",-0.02,0.0,86715.0,52.94,0.0,12.63,null,null,null,2020]
["2020-12-09T04:05:00.000000Z","FREUT",-0.07,0.0,86705.0,52.49,0.0,12.62,null,null,null,2020]
["2020-12-09T04:10:00.000000Z","FREUT",0.01,0.0,86697.0,52.05,0.0,12.5,null,null,null,2020]
["2020-12-09T04:15:00.000000Z","FREUT",-0.12,0.0,86677.0,53.62,0.0,12.62,null,null,null,2020]
["2020-12-09T04:20:00.000000Z","FREUT",-0.48,0.0,86677.0,56.5,0.0,12.62,null,null,null,2020]
["2020-12-09T04:25:00.000000Z","FREUT",-0.44,0.0,86674.0,57.56,0.0,12.62,null,null,null,2020]
["2020-12-09T04:30:00.000000Z","FREUT",-0.27,0.0,86681.0,57.66,0.0,12.62,null,null,null,2020]
["2020-12-09T04:35:00.000000Z","FREUT",-0.11,0.0,86682.0,57.32,0.0,12.61,null,null,null,2020]
["2020-12-09T04:40:00.000000Z","FREUT",-0.07,0.0,86691.0,56.36,0.0,12.51,null,null,null,2020]
["2020-12-09T04:45:00.000000Z","FREUT",-0.02,0.0,86694.0,55.68,0.0,12.61,null,null,null,2020]
["2020-12-09T04:50:00.000000Z","FREUT",0.06,0.0,86698.0,54.82,0.0,12.61,null,null,null,2020]
["2020-12-09T04:55:00.000000Z","FREUT",0.12,0.0,86695.0,54.07,0.0,12.61,null,null,null,2020]
["2020-12-09T05:00:00.000000Z","FREUT",-0.03,0.0,86690.0,52.05,0.0,12.61,null,null,null,2020]
["2020-12-09T05:05:00.000000Z","FREUT",0.02,0.0,86685.0,54.65,0.0,12.61,null,null,null,2020]
["2020-12-09T05:10:00.000000Z","FREUT",-0.18,0.0,86680.0,55.78,0.0,12.6,null,null,null,2020]
["2020-12-09T05:15:00.000000Z","FREUT",-0.4,0.0,86675.0,57.77,0.0,12.6,null,null,null,2020]
["2020-12-09T05:20:00.000000Z","FREUT",-0.58,0.0,86676.0,58.83,0.0,12.6,null,null,null,2020]
["2020-12-09T05:25:00.000000Z","FREUT",-0.53,0.0,86673.0,58.14,0.0,12.6,null,null,null,2020]
["2020-12-09T05:30:00.000000Z","FREUT",-0.36,0.0,86669.0,58.04,0.0,12.6,null,null,null,2020]
["2020-12-09T05:35:00.000000Z","FREUT",-0.5,0.0,86663.0,58.93,0.0,12.6,null,null,null,2020]
["2020-12-09T05:40:00.000000Z","FREUT",-0.76,0.0,86656.0,58.9,0.0,12.59,null,null,null,2020]
["2020-12-09T05:45:00.000000Z","FREUT",-0.92,0.0,86647.0,59.66,0.0,12.59,null,null,null,2020]
["2020-12-09T05:50:00.000000Z","FREUT",-0.78,0.0,86645.0,58.8,0.0,12.59,null,null,null,2020]
["2020-12-09T05:55:00.000000Z","FREUT",-0.44,0.0,86653.0,57.67,0.0,12.59,null,null,null,2020]
["2020-12-09T06:00:00.000000Z","FREUT",-0.37,0.0,86648.0,57.84,0.0,12.59,null,null,null,2020]
["2020-12-09T06:05:00.000000Z","FREUT",-0.37,0.0,86644.0,57.91,0.0,12.58,null,null,null,2020]
["2020-12-09T06:10:00.000000Z","FREUT",-0.49,0.0,86654.0,61.67,0.0,12.58,null,null,null,2020]
["2020-12-09T06:15:00.000000Z","FREUT",-0.91,0.0,86657.0,68.04,0.0,12.58,null,null,null,2020]
["2020-12-09T06:20:00.000000Z","FREUT",-1.26,0.0,86656.0,74.4,0.0,12.58,null,null,null,2020]
["2020-12-09T06:25:00.000000Z","FREUT",-1.49,0.0,86649.0,76.25,0.0,12.58,null,null,null,2020]
["2020-12-09T06:30:00.000000Z","FREUT",-1.53,0.0,86648.0,77.72,0.0,12.58,null,null,null,2020]
["2020-12-09T06:35:00.000000Z","FREUT",-1.27,0.0,86642.0,68.21,0.0,12.58,null,null,null,2020]
["2020-12-09T06:40:00.000000Z","FREUT",-0.77,0.0,86640.0,65.3,0.0,12.57,null,null,null,2020]
["2020-12-09T06:45:00.000000Z","FREUT",-0.93,0.0,86647.0,72.76,0.0,12.58,null,null,null,2020]
["2020-12-09T06:50:00.000000Z","FREUT",-1.32,0.0,86641.0,76.63,0.0,12.57,null,null,null,2020]
["2020-12-09T06:55:00.000000Z","FREUT",-1.6,0.0,86648.0,79.23,0.0,12.57,null,null,null,2020]
["2020-12-09T07:00:00.000000Z","FREUT",-1.77,0.0,86645.0,81.2,0.0,12.57,null,null,null,2020]
["2020-12-09T07:05:00.000000Z","FREUT",-1.89,0.0,86647.0,83.0,0.0,12.56,null,null,null,2020]
["2020-12-09T07:10:00.000000Z","FREUT",-1.93,0.0,86642.0,83.8,0.0,12.56,null,null,null,2020]
["2020-12-09T07:15:00.000000Z","FREUT",-1.92,0.0,86640.0,83.2,0.0,12.56,null,null,null,2020]
["2020-12-09T07:20:00.000000Z","FREUT",-1.85,0.0,86636.0,82.8,0.0,12.55,null,null,null,2020]
["2020-12-09T07:25:00.000000Z","FREUT",-1.78,0.0,86634.0,79.33,0.0,12.55,null,null,null,2020]
["2020-12-09T07:30:00.000000Z","FREUT",-1.62,0.0,86633.0,78.31,0.0,12.55,null,null,null,2020]
["2020-12-09T07:35:00.000000Z","FREUT",-1.74,0.0,86633.0,81.8,0.0,12.55,null,null,null,2020]
["2020-12-09T07:40:00.000000Z","FREUT",-1.96,0.0,86619.0,82.9,0.0,12.55,null,null,null,2020]
["2020-12-09T07:45:00.000000Z","FREUT",-1.92,0.0,86605.0,81.5,0.0,12.55,null,null,null,2020]
["2020-12-09T07:50:00.000000Z","FREUT",-1.68,0.0,86599.0,79.16,0.0,12.43,null,null,null,2020]
["2020-12-09T07:55:00.000000Z","FREUT",-1.52,0.0,86593.0,74.54,0.0,12.54,null,null,null,2020]
["2020-12-09T08:00:00.000000Z","FREUT",-1.4,0.0,86592.0,74.27,0.0,12.55,null,null,null,2020]
["2020-12-09T08:05:00.000000Z","FREUT",-1.64,0.0,86591.0,76.9,0.0,12.54,null,null,null,2020]
["2020-12-09T08:10:00.000000Z","FREUT",-1.72,0.0,86578.0,78.48,0.0,12.54,null,null,null,2020]
["2020-12-09T08:15:00.000000Z","FREUT",-1.67,0.0,86575.0,79.67,0.0,12.54,null,null,null,2020]
["2020-12-09T08:20:00.000000Z","FREUT",-1.78,0.0,86564.0,80.9,0.0,12.53,null,null,null,2020]
["2020-12-09T08:25:00.000000Z","FREUT",-1.75,0.0,86557.0,81.5,0.0,12.53,null,null,null,2020]
["2020-12-09T08:30:00.000000Z","FREUT",-1.83,0.0,86538.0,79.09,0.0,12.53,null,null,null,2020]
["2020-12-09T08:35:00.000000Z","FREUT",-1.71,0.0,86521.0,72.46,0.0,12.53,null,null,null,2020]
["2020-12-09T08:40:00.000000Z","FREUT",-1.54,0.0,86522.0,71.8,0.0,12.53,null,null,null,2020]
["2020-12-09T08:45:00.000000Z","FREUT",-1.62,0.0,86521.0,72.9,0.0,12.53,null,null,null,2020]
["2020-12-09T08:50:00.000000Z","FREUT",-1.71,0.0,86510.0,72.52,0.0,12.53,null,null,null,2020]
["2020-12-09T08:55:00.000000Z","FREUT",-1.73,0.0,86516.0,72.08,0.0,12.52,null,null,null,2020]
["2020-12-09T09:00:00.000000Z","FREUT",-1.79,0.0,86514.0,72.25,0.0,12.53,null,null,null,2020]
["2020-12-09T09:05:00.000000Z","FREUT",-1.92,0.0,86515.0,73.86,0.0,12.52,null,null,null,2020]
["2020-12-09T09:10:00.000000Z","FREUT",-1.94,0.0,86514.0,73.34,0.0,12.52,null,null,null,2020]
["2020-12-09T09:15:00.000000Z","FREUT",-1.87,0.0,86515.0,72.9,0.0,12.52,null,null,null,2020]
["2020-12-09T09:20:00.000000Z","FREUT",-1.96,0.0,86511.0,75.26,0.0,12.51,null,null,null,2020]
["2020-12-09T09:25:00.000000Z","FREUT",-2.13,0.0,86500.0,76.36,0.0,12.51,null,null,null,2020]
["2020-12-09T09:30:00.000000Z","FREUT",-2.09,0.0,86490.0,76.63,0.0,12.52,null,null,null,2020]
["2020-12-09T09:35:00.000000Z","FREUT",-2.15,0.0,86500.0,77.04,0.0,12.51,null,null,null,2020]
["2020-12-09T09:40:00.000000Z","FREUT",-2.24,0.0,86503.0,77.66,0.0,12.51,null,null,null,2020]
["2020-12-09T09:45:00.000000Z","FREUT",-2.28,0.0,86505.0,77.25,0.0,12.51,null,null,null,2020]
["2020-12-09T09:50:00.000000Z","FREUT",-2.28,0.0,86497.0,73.48,0.0,12.5,null,null,null,2020]
["2020-12-09T09:55:00.000000Z","FREUT",-2.13,0.0,86493.0,73.48,0.0,12.5,null,null,null,2020]
["2020-12-09T10:00:00.000000Z","FREUT",-2.24,0.0,86485.0,75.71,0.0,12.5,null,null,null,2020]
["2020-12-09T10:05:00.000000Z","FREUT",-2.25,0.0,86482.0,77.31,0.0,12.4,null,null,null,2020]
["2020-12-09T10:10:00.000000Z","FREUT",-2.43,0.0,86483.0,77.79,0.0,12.5,null,null,null,2020]
["2020-12-09T10:15:00.000000Z","FREUT",-3.12,0.0,86481.0,79.3,0.0,12.5,null,null,null,2020]
["2020-12-09T10:20:00.000000Z","FREUT",-2.83,0.0,86474.0,82.1,0.0,12.5,null,null,null,2020]
["2020-12-09T10:25:00.000000Z","FREUT",-2.7,0.0,86474.0,83.9,0.0,12.44,null,null,null,2020]
["2020-12-09T10:30:00.000000Z","FREUT",-2.81,0.0,86466.0,85.3,0.0,12.5,null,null,null,2020]
["2020-12-09T10:35:00.000000Z","FREUT",-2.83,0.0,86458.0,86.1,0.0,12.49,null,null,null,2020]
["2020-12-09T10:40:00.000000Z","FREUT",-2.87,0.0,86448.0,86.5,0.0,12.49,null,null,null,2020]
["2020-12-09T10:45:00.000000Z","FREUT",-3.01,0.0,86439.0,86.6,0.0,12.49,null,null,null,2020]
["2020-12-09T10:50:00.000000Z","FREUT",-3.45,0.0,86431.0,87.1,0.0,12.49,null,null,null,2020]
["2020-12-09T10:55:00.000000Z","FREUT",-3.87,0.0,86426.0,87.4,0.0,12.49,null,null,null,2020]
["2020-12-09T11:00:00.000000Z","FREUT",-4.0,0.0,86420.0,87.8,0.0,12.49,null,null,null,2020]
["2020-12-09T11:05:00.000000Z","FREUT",-3.96,0.0,86416.0,87.3,0.0,12.48,null,null,null,2020]
["2020-12-09T11:10:00.000000Z","FREUT",-3.91,0.0,86414.0,87.1,0.0,12.48,null,null,null,2020]
["2020-12-09T11:15:00.000000Z","FREUT",-3.67,0.0,86412.0,87.7,0.0,12.49,null,null,null,2020]
["2020-12-09T11:20:00.000000Z","FREUT",-3.22,0.0,86412.0,84.7,0.0,12.48,null,null,null,2020]
["2020-12-09T11:25:00.000000Z","FREUT",-3.86,0.0,86408.0,85.7,0.0,12.48,null,null,null,2020]
["2020-12-09T11:30:00.000000Z","FREUT",-3.83,0.0,86406.0,86.3,0.0,12.48,null,null,null,2020]
["2020-12-09T11:35:00.000000Z","FREUT",-3.14,0.0,86408.0,83.9,0.0,12.48,null,null,null,2020]
["2020-12-09T11:40:00.000000Z","FREUT",-2.59,0.0,86411.0,81.5,0.0,12.48,null,null,null,2020]
["2020-12-09T11:45:00.000000Z","FREUT",-2.45,0.0,86410.0,80.4,0.0,12.48,null,null,null,2020]
["2020-12-09T11:50:00.000000Z","FREUT",-2.64,0.0,86407.0,80.6,0.0,12.47,null,null,null,2020]
["2020-12-09T11:55:00.000000Z","FREUT",-2.73,0.0,86408.0,81.6,0.0,12.47,null,null,null,2020]
["2020-12-09T12:00:00.000000Z","FREUT",-2.71,0.0,86402.0,81.4,0.0,12.48,null,null,null,2020]
["2020-12-09T12:05:00.000000Z","FREUT",-2.89,0.0,86401.0,82.9,0.0,12.47,null,null,null,2020]
["2020-12-09T12:10:00.000000Z","FREUT",-2.86,0.0,86401.0,84.1,0.0,12.47,null,null,null,2020]
["2020-12-09T12:15:00.000000Z","FREUT",-2.66,0.0,86394.0,84.4,0.0,12.47,null,null,null,2020]
["2020-12-09T12:20:00.000000Z","FREUT",-2.7,0.0,86389.0,84.8,0.0,12.47,null,null,null,2020]
["2020-12-09T12:25:00.000000Z","FREUT",-2.8,0.0,86390.0,85.7,0.0,12.47,null,null,null,2020]
["2020-12-09T12:30:00.000000Z","FREUT",-2.65,0.0,86388.0,86.2,0.0,12.47,null,null,null,2020]
["2020-12-09T12:35:00.000000Z","FREUT",-2.63,0.0,86382.0,82.8,0.0,12.46,null,null,null,2020]
["2020-12-09T12:40:00.000000Z","FREUT",-4.14,0.0,86380.0,82.5,0.0,12.47,null,null,null,2020]
["2020-12-09T12:45:00.000000Z","FREUT",-4.68,0.0,86376.0,82.6,0.0,12.47,null,null,null,2020]
["2020-12-09T12:50:00.000000Z","FREUT",-5.01,0.0,86372.0,85.3,0.0,12.47,null,null,null,2020]
["2020-12-09T12:55:00.000000Z","FREUT",-5.13,0.0,86370.0,86.7,0.0,12.36,null,null,null,2020]
["2020-12-09T13:00:00.000000Z","FREUT",-5.44,0.0,86375.0,88.5,0.0,12.47,null,null,null,2020]
["2020-12-09T13:05:00.000000Z","FREUT",-5.37,0.0,86378.0,88.7,0.0,12.46,null,null,null,2020]
["2020-12-09T13:10:00.000000Z","FREUT",-5.17,0.0,86376.0,87.3,0.0,12.46,null,null,null,2020]
["2020-12-09T13:15:00.000000Z","FREUT",-5.27,0.0,86369.0,87.0,0.0,12.46,null,null,null,2020]
["2020-12-09T13:20:00.000000Z","FREUT",-5.01,0.0,86365.0,83.3,0.0,12.46,null,null,null,2020]
["2020-12-09T13:25:00.000000Z","FREUT",-4.58,0.0,86365.0,76.9,0.0,12.46,null,null,null,2020]
["2020-12-09T13:30:00.000000Z","FREUT",-4.24,0.0,86362.0,73.27,0.0,12.46,null,null,null,2020]
["2020-12-09T13:35:00.000000Z","FREUT",-4.29,0.0,86366.0,73.92,0.0,12.36,null,null,null,2020]
["2020-12-09T13:40:00.000000Z","FREUT",-4.37,0.0,86369.0,75.77,0.0,12.46,null,null,null,2020]
["2020-12-09T13:45:00.000000Z","FREUT",-4.57,0.0,86367.0,76.83,0.0,12.46,null,null,null,2020]
["2020-12-09T13:50:00.000000Z","FREUT",-4.73,0.0,86363.0,79.29,0.0,12.45,null,null,null,2020]
["2020-12-09T13:55:00.000000Z","FREUT",-4.6,0.0,86365.0,80.3,0.0,12.45,null,null,null,2020]
["2020-12-09T14:00:00.000000Z","FREUT",-4.47,0.0,86375.0,80.2,0.0,12.46,null,null,null,2020]
["2020-12-09T14:05:00.000000Z","FREUT",-4.27,0.0,86374.0,75.29,0.0,12.45,null,null,null,2020]
["2020-12-09T14:10:00.000000Z","FREUT",-4.06,0.0,86368.0,72.27,0.01,12.45,null,null,null,2020]
["2020-12-09T14:15:00.000000Z","FREUT",-4.07,0.0,86364.0,74.29,0.31,12.45,null,null,null,2020]
["2020-12-09T14:20:00.000000Z","FREUT",-4.16,0.0,86364.0,75.39,0.38,12.45,null,null,null,2020]
["2020-12-09T14:25:00.000000Z","FREUT",-4.31,0.0,86359.0,76.72,0.77,12.35,null,null,null,2020]
["2020-12-09T14:30:00.000000Z","FREUT",-4.22,0.0,86349.0,76.79,1.83,12.45,null,null,null,2020]
["2020-12-09T14:35:00.000000Z","FREUT",-4.23,0.0,86353.0,77.37,6.33,12.45,null,null,null,2020]
["2020-12-09T14:40:00.000000Z","FREUT",-4.36,0.0,86344.0,77.99,9.38,12.45,null,null,null,2020]
["2020-12-09T14:45:00.000000Z","FREUT",-4.37,0.0,86336.0,78.57,9.88,12.45,null,null,null,2020]
["2020-12-09T14:50:00.000000Z","FREUT",-4.22,0.0,86339.0,79.22,12.05,12.45,null,null,null,2020]
["2020-12-09T14:55:00.000000Z","FREUT",-3.83,0.0,86344.0,78.2,21.86,12.45,null,null,null,2020]
["2020-12-09T15:00:00.000000Z","FREUT",-3.44,0.0,86351.0,73.85,38.73,12.5,null,null,null,2020]
["2020-12-09T15:05:00.000000Z","FREUT",-3.17,0.0,86352.0,67.76,51.97,12.53,null,null,null,2020]
["2020-12-09T15:10:00.000000Z","FREUT",-2.96,0.0,86346.0,66.01,51.25,12.56,null,null,null,2020]
["2020-12-09T15:15:00.000000Z","FREUT",-2.87,0.0,86340.0,67.64,76.06,12.64,null,null,null,2020]
["2020-12-09T15:20:00.000000Z","FREUT",-3.06,0.0,86334.0,70.65,85.3,12.7,null,null,null,2020]
["2020-12-09T15:25:00.000000Z","FREUT",-3.68,0.0,86336.0,74.65,67.33,12.69,null,null,null,2020]
["2020-12-09T15:30:00.000000Z","FREUT",-3.56,0.0,86346.0,72.73,61.93,12.68,null,null,null,2020]
["2020-12-09T15:35:00.000000Z","FREUT",-3.36,0.0,86348.0,71.5,65.43,12.59,null,null,null,2020]
["2020-12-09T15:40:00.000000Z","FREUT",-3.36,0.0,86357.0,70.47,69.66,12.68,null,null,null,2020]
["2020-12-09T15:45:00.000000Z","FREUT",-3.22,0.0,86364.0,66.98,73.21,12.71,null,null,null,2020]
["2020-12-09T15:50:00.000000Z","FREUT",-2.95,0.0,86363.0,65.99,94.7,12.74,null,null,null,2020]
["2020-12-09T15:55:00.000000Z","FREUT",-2.63,0.0,86372.0,71.5,78.37,12.82,null,null,null,2020]
["2020-12-09T16:00:00.000000Z","FREUT",-2.36,0.0,86368.0,78.24,131.4,12.83,null,null,null,2020]
["2020-12-09T16:05:00.000000Z","FREUT",-2.23,0.0,86368.0,79.81,171.9,13.13,null,null,null,2020]
["2020-12-09T16:10:00.000000Z","FREUT",-2.03,0.0,86368.0,79.4,173.8,13.37,null,null,null,2020]
["2020-12-09T16:15:00.000000Z","FREUT",-2.22,0.0,86362.0,75.8,180.0,13.45,null,null,null,2020]
["2020-12-09T16:20:00.000000Z","FREUT",-2.8,0.0,86366.0,74.7,202.3,13.67,null,null,null,2020]
["2020-12-09T16:25:00.000000Z","FREUT",-2.53,0.0,86367.0,77.05,210.5,13.59,null,null,null,2020]
["2020-12-09T16:30:00.000000Z","FREUT",-1.66,0.0,86360.0,77.36,214.9,13.61,null,null,null,2020]
["2020-12-09T16:35:00.000000Z","FREUT",-1.37,0.0,86359.0,72.38,214.9,13.6,null,null,null,2020]
["2020-12-09T16:40:00.000000Z","FREUT",-2.26,0.0,86351.0,72.65,241.3,13.59,null,null,null,2020]
["2020-12-09T16:45:00.000000Z","FREUT",-3.34,0.0,86355.0,77.09,252.8,13.59,null,null,null,2020]
["2020-12-09T16:50:00.000000Z","FREUT",-3.61,0.0,86354.0,77.67,260.5,13.58,null,null,null,2020]
["2020-12-09T16:55:00.000000Z","FREUT",-3.46,0.0,86344.0,76.66,271.7,13.53,null,null,null,2020]
["2020-12-09T17:00:00.000000Z","FREUT",-3.54,0.0,86333.0,75.97,282.6,13.59,null,null,null,2020]
["2020-12-09T17:05:00.000000Z","FREUT",-3.61,0.0,86337.0,75.32,293.4,13.6,null,null,null,2020]
["2020-12-09T17:10:00.000000Z","FREUT",-3.77,0.0,86341.0,76.21,293.6,13.61,null,null,null,2020]
["2020-12-09T17:15:00.000000Z","FREUT",-3.94,0.0,86333.0,75.56,266.4,13.62,null,null,null,2020]
["2020-12-09T17:20:00.000000Z","FREUT",-3.92,0.0,86325.0,75.59,282.7,13.63,null,null,null,2020]
["2020-12-09T17:25:00.000000Z","FREUT",-3.84,0.0,86330.0,75.18,327.2,13.64,null,null,null,2020]
["2020-12-09T17:30:00.000000Z","FREUT",-3.76,0.0,86341.0,75.42,336.3,13.65,null,null,null,2020]
["2020-12-09T17:35:00.000000Z","FREUT",-3.48,0.0,86338.0,72.24,333.1,13.65,null,null,null,2020]
["2020-12-09T17:40:00.000000Z","FREUT",-3.08,0.0,86339.0,70.46,330.0,13.66,null,null,null,2020]
["2020-12-09T17:45:00.000000Z","FREUT",-2.73,0.0,86339.0,69.36,357.2,13.66,null,null,null,2020]
["2020-12-09T17:50:00.000000Z","FREUT",-2.8,0.0,86324.0,69.15,360.9,13.66,null,null,null,2020]
["2020-12-09T17:55:00.000000Z","FREUT",-3.21,0.0,86303.0,71.88,363.9,13.66,null,null,null,2020]
["2020-12-09T18:00:00.000000Z","FREUT",-3.41,0.0,86292.0,70.2,341.9,13.66,null,null,null,2020]
["2020-12-09T18:05:00.000000Z","FREUT",-3.38,0.0,86278.0,69.52,366.4,13.67,null,null,null,2020]
["2020-12-09T18:10:00.000000Z","FREUT",-3.16,0.0,86285.0,69.55,371.1,13.61,null,null,null,2020]
["2020-12-09T18:15:00.000000Z","FREUT",-2.81,0.0,86287.0,68.08,393.7,13.68,null,null,null,2020]
["2020-12-09T18:20:00.000000Z","FREUT",-2.62,0.0,86285.0,67.57,390.8,13.69,null,null,null,2020]
["2020-12-09T18:25:00.000000Z","FREUT",-2.66,0.0,86276.0,67.44,374.4,13.69,null,null,null,2020]
["2020-12-09T18:30:00.000000Z","FREUT",-2.53,0.0,86267.0,66.14,379.5,13.7,null,null,null,2020]
["2020-12-09T18:35:00.000000Z","FREUT",-2.43,0.0,86271.0,65.86,308.8,13.69,null,null,null,2020]
["2020-12-09T18:40:00.000000Z","FREUT",-2.33,0.0,86258.0,64.67,359.4,13.7,null,null,null,2020]
["2020-12-09T18:45:00.000000Z","FREUT",-2.19,0.0,86252.0,65.97,349.7,13.7,null,null,null,2020]
["2020-12-09T18:50:00.000000Z","FREUT",-2.34,0.0,86241.0,65.97,352.3,13.67,null,null,null,2020]
["2020-12-09T18:55:00.000000Z","FREUT",-2.39,0.0,86230.0,62.41,365.0,13.7,null,null,null,2020]
["2020-12-09T19:00:00.000000Z","FREUT",-2.21,0.0,86224.0,61.59,416.2,13.71,null,null,null,2020]
["2020-12-09T19:05:00.000000Z","FREUT",-1.83,0.0,86223.0,58.18,436.7,13.7,null,null,null,2020]
["2020-12-09T19:10:00.000000Z","FREUT",-1.63,0.0,86215.0,58.41,435.9,13.7,null,null,null,2020]
["2020-12-09T19:15:00.000000Z","FREUT",-1.56,0.0,86203.0,60.74,421.6,13.7,null,null,null,2020]
["2020-12-09T19:20:00.000000Z","FREUT",-1.63,0.0,86191.0,60.43,441.1,13.7,null,null,null,2020]
["2020-12-09T19:25:00.000000Z","FREUT",-1.34,0.0,86180.0,57.9,424.0,13.69,null,null,null,2020]
["2020-12-09T19:30:00.000000Z","FREUT",-1.06,0.0,86174.0,57.79,406.8,13.69,null,null,null,2020]
["2020-12-09T19:35:00.000000Z","FREUT",-0.77,0.0,86164.0,55.88,412.1,13.68,null,null,null,2020]
["2020-12-09T19:40:00.000000Z","FREUT",-0.76,0.0,86156.0,56.22,429.8,13.68,null,null,null,2020]
["2020-12-09T19:45:00.000000Z","FREUT",-0.44,0.0,86147.0,55.22,403.3,13.67,null,null,null,2020]
["2020-12-09T19:50:00.000000Z","FREUT",0.6,0.0,86136.0,54.57,437.3,13.67,null,null,null,2020]
["2020-12-09T19:55:00.000000Z","FREUT",1.17,0.0,86122.0,57.75,429.1,13.66,null,null,null,2020]
["2020-12-09T20:00:00.000000Z","FREUT",1.41,0.0,86109.0,50.88,422.7,13.65,null,null,null,2020]
["2020-12-09T20:05:00.000000Z","FREUT",1.11,0.0,86091.0,52.65,422.2,13.64,null,null,null,2020]
["2020-12-09T20:10:00.000000Z","FREUT",0.6,0.0,86076.0,53.94,404.4,13.63,null,null,null,2020]
["2020-12-09T20:15:00.000000Z","FREUT",0.24,0.0,86069.0,55.1,384.2,13.62,null,null,null,2020]
["2020-12-09T20:20:00.000000Z","FREUT",0.13,0.0,86058.0,54.14,370.3,13.62,null,null,null,2020]
["2020-12-09T20:25:00.000000Z","FREUT",0.06,0.0,86052.0,55.27,372.2,13.62,null,null,null,2020]
["2020-12-09T20:30:00.000000Z","FREUT",0.09,0.0,86049.0,55.68,386.5,13.62,null,null,null,2020]
["2020-12-09T20:35:00.000000Z","FREUT",0.41,0.0,86050.0,54.24,319.2,13.62,null,null,null,2020]
["2020-12-09T20:40:00.000000Z","FREUT",0.83,0.0,86040.0,52.74,385.8,13.62,null,null,null,2020]
["2020-12-09T20:45:00.000000Z","FREUT",1.39,0.0,86033.0,54.65,386.1,13.63,null,null,null,2020]
["2020-12-09T20:50:00.000000Z","FREUT",1.0,0.0,86029.0,55.64,363.2,13.54,null,null,null,2020]
["2020-12-09T20:55:00.000000Z","FREUT",1.27,0.0,86018.0,47.72,356.0,13.62,null,null,null,2020]
["2020-12-09T21:00:00.000000Z","FREUT",2.06,0.0,86008.0,49.43,263.6,13.63,null,null,null,2020]
["2020-12-09T21:05:00.000000Z","FREUT",1.56,0.0,85990.0,53.29,201.1,13.64,null,null,null,2020]
["2020-12-09T21:10:00.000000Z","FREUT",1.19,0.0,85986.0,56.05,182.6,13.65,null,null,null,2020]
["2020-12-09T21:15:00.000000Z","FREUT",0.94,0.0,85982.0,58.89,158.5,13.67,null,null,null,2020]
["2020-12-09T21:20:00.000000Z","FREUT",0.19,0.0,85980.0,63.8,144.0,13.62,null,null,null,2020]
["2020-12-09T21:25:00.000000Z","FREUT",-0.05,0.0,85971.0,64.66,154.6,13.63,null,null,null,2020]
["2020-12-09T21:30:00.000000Z","FREUT",-0.04,0.0,85966.0,65.48,159.2,13.72,null,null,null,2020]
["2020-12-09T21:35:00.000000Z","FREUT",-0.17,0.0,85963.0,66.18,165.6,13.73,null,null,null,2020]
["2020-12-09T21:40:00.000000Z","FREUT",-0.19,0.0,85962.0,66.59,173.3,13.74,null,null,null,2020]
["2020-12-09T21:45:00.000000Z","FREUT",0.18,0.0,85953.0,64.34,177.3,13.76,null,null,null,2020]
["2020-12-09T21:50:00.000000Z","FREUT",0.7,0.0,85950.0,60.72,194.4,13.76,null,null,null,2020]
["2020-12-09T21:55:00.000000Z","FREUT",0.81,0.0,85942.0,61.88,210.1,13.76,null,null,null,2020]
["2020-12-09T22:00:00.000000Z","FREUT",0.87,0.0,85940.0,63.46,237.1,13.76,null,null,null,2020]
["2020-12-09T22:05:00.000000Z","FREUT",0.4,0.0,85935.0,65.13,219.5,13.69,null,null,null,2020]
["2020-12-09T22:10:00.000000Z","FREUT",0.62,0.0,85933.0,62.57,253.1,13.76,null,null,null,2020]
["2020-12-09T22:15:00.000000Z","FREUT",0.77,0.0,85928.0,62.95,208.6,13.76,null,null,null,2020]
["2020-12-09T22:20:00.000000Z","FREUT",0.77,0.0,85928.0,61.75,210.9,13.69,null,null,null,2020]
["2020-12-09T22:25:00.000000Z","FREUT",1.29,0.0,85927.0,58.47,186.1,13.76,null,null,null,2020]
["2020-12-09T22:30:00.000000Z","FREUT",1.54,0.0,85917.0,59.74,187.8,13.75,null,null,null,2020]
["2020-12-09T22:35:00.000000Z","FREUT",1.42,0.0,85914.0,58.27,274.5,13.74,null,null,null,2020]
["2020-12-09T22:40:00.000000Z","FREUT",1.7,0.0,85902.0,57.0,274.9,13.74,null,null,null,2020]
["2020-12-09T22:45:00.000000Z","FREUT",1.71,0.0,85895.0,57.75,259.0,13.73,null,null,null,2020]
["2020-12-09T22:50:00.000000Z","FREUT",1.57,0.0,85883.0,56.79,242.5,13.72,null,null,null,2020]
["2020-12-09T22:55:00.000000Z","FREUT",1.69,0.0,85873.0,57.13,220.8,13.72,null,null,null,2020]
["2020-12-09T23:00:00.000000Z","FREUT",1.57,0.0,85870.0,59.39,201.6,13.71,null,null,null,2020]
["2020-12-09T23:05:00.000000Z","FREUT",1.19,0.0,85867.0,60.92,162.3,13.71,null,null,null,2020]
["2020-12-09T23:10:00.000000Z","FREUT",1.27,0.0,85861.0,59.08,145.3,13.71,null,null,null,2020]
["2020-12-09T23:15:00.000000Z","FREUT",1.44,0.0,85862.0,60.1,133.2,13.71,null,null,null,2020]
["2020-12-09T23:20:00.000000Z","FREUT",1.08,0.0,85858.0,61.37,120.7,13.72,null,null,null,2020]
["2020-12-09T23:25:00.000000Z","FREUT",1.27,0.0,85850.0,57.61,97.3,13.72,null,null,null,2020]
["2020-12-09T23:30:00.000000Z","FREUT",1.41,0.0,85847.0,60.96,60.87,13.74,null,null,null,2020]
["2020-12-09T23:35:00.000000Z","FREUT",0.4,0.0,85843.0,65.33,54.65,13.75,null,null,null,2020]
["2020-12-09T23:40:00.000000Z","FREUT",-0.06,0.0,85848.0,64.1,29.31,12.96,null,null,null,2020]
["2020-12-09T23:45:00.000000Z","FREUT",0.06,0.0,85843.0,54.27,17.54,12.86,null,null,null,2020]
["2020-12-09T23:50:00.000000Z","FREUT",0.73,0.0,85836.0,37.81,11.83,12.83,null,null,null,2020]
["2020-12-09T23:55:00.000000Z","FREUT",1.62,0.0,85830.0,34.7,11.5,12.82,null,null,null,2020]
["2020-12-10T00:00:00.000000Z","FREUT",1.84,0.0,85828.0,33.33,4.75,12.79,null,null,null,2020]
["2020-12-10T00:05:00.000000Z","FREUT",1.88,0.0,85829.0,37.74,2.63,12.78,null,null,null,2020]
["2020-12-10T00:10:00.000000Z","FREUT",1.69,0.0,85830.0,34.23,1.81,12.77,null,null,null,2020]
["2020-12-10T00:15:00.000000Z","FREUT",1.31,0.0,85839.0,47.73,1.07,12.76,null,null,null,2020]
["2020-12-10T00:20:00.000000Z","FREUT",0.49,0.0,85843.0,52.62,0.55,12.76,null,null,null,2020]
["2020-12-10T00:25:00.000000Z","FREUT",-0.14,0.0,85842.0,56.9,0.34,12.75,null,null,null,2020]
["2020-12-10T00:30:00.000000Z","FREUT",-0.64,0.0,85848.0,67.25,0.17,12.75,null,null,null,2020]
["2020-12-10T00:35:00.000000Z","FREUT",-1.1,0.0,85849.0,61.0,0.0,12.74,null,null,null,2020]
["2020-12-10T00:40:00.000000Z","FREUT",-0.69,0.0,85851.0,56.6,0.0,12.62,null,null,null,2020]
["2020-12-10T00:45:00.000000Z","FREUT",-0.62,0.0,85854.0,59.31,0.0,12.73,null,null,null,2020]
["2020-12-10T00:50:00.000000Z","FREUT",-0.61,0.0,85854.0,55.24,0.0,12.72,null,null,null,2020]
["2020-12-10T00:55:00.000000Z","FREUT",-0.38,0.0,85850.0,54.49,0.0,12.61,null,null,null,2020]
["2020-12-10T01:00:00.000000Z","FREUT",-0.37,0.0,85848.0,52.4,0.0,12.72,null,null,null,2020]
["2020-12-10T01:05:00.000000Z","FREUT",-0.26,0.0,85853.0,52.33,0.0,12.71,null,null,null,2020]
["2020-12-10T01:10:00.000000Z","FREUT",-0.26,0.0,85859.0,55.86,0.0,12.71,null,null,null,2020]
["2020-12-10T01:15:00.000000Z","FREUT",-0.59,0.0,85861.0,56.3,0.0,12.7,null,null,null,2020]
["2020-12-10T01:20:00.000000Z","FREUT",-0.39,0.0,85863.0,54.8,0.0,12.7,null,null,null,2020]
["2020-12-10T01:25:00.000000Z","FREUT",-0.08,0.0,85857.0,52.37,0.0,12.7,null,null,null,2020]
["2020-12-10T01:30:00.000000Z","FREUT",0.46,0.0,85850.0,50.67,0.0,12.69,null,null,null,2020]
["2020-12-10T01:35:00.000000Z","FREUT",0.53,0.0,85846.0,51.6,0.0,12.69,null,null,null,2020]
["2020-12-10T01:40:00.000000Z","FREUT",0.62,0.0,85845.0,50.85,0.0,12.69,null,null,null,2020]
["2020-12-10T01:45:00.000000Z","FREUT",0.76,0.0,85844.0,46.81,0.0,12.69,null,null,null,2020]
["2020-12-10T01:50:00.000000Z","FREUT",0.83,0.0,85845.0,47.22,0.0,12.68,null,null,null,2020]
["2020-12-10T01:55:00.000000Z","FREUT",0.64,0.0,85849.0,47.29,0.0,12.68,null,null,null,2020]
["2020-12-10T02:00:00.000000Z","FREUT",0.28,0.0,85852.0,54.47,0.0,12.68,null,null,null,2020]
["2020-12-10T02:05:00.000000Z","FREUT",-0.36,0.0,85852.0,58.03,0.0,12.67,null,null,null,2020]
["2020-12-10T02:10:00.000000Z","FREUT",-0.51,0.0,85853.0,58.65,0.0,12.67,null,null,null,2020]
["2020-12-10T02:15:00.000000Z","FREUT",-0.44,0.0,85849.0,55.57,0.0,12.67,null,null,null,2020]
["2020-12-10T02:20:00.000000Z","FREUT",-0.36,0.0,85851.0,55.4,0.0,12.66,null,null,null,2020]
["2020-12-10T02:25:00.000000Z","FREUT",-0.46,0.0,85855.0,58.13,0.0,12.56,null,null,null,2020]
["2020-12-10T02:30:00.000000Z","FREUT",-0.67,0.0,85864.0,58.61,0.0,12.66,null,null,null,2020]
["2020-12-10T02:35:00.000000Z","FREUT",-0.73,0.0,85874.0,59.12,0.0,12.54,null,null,null,2020]
["2020-12-10T02:40:00.000000Z","FREUT",-0.59,0.0,85861.0,55.02,0.0,12.66,null,null,null,2020]
["2020-12-10T02:45:00.000000Z","FREUT",-0.77,0.0,85842.0,57.79,0.0,12.66,null,null,null,2020]
["2020-12-10T02:50:00.000000Z","FREUT",-0.84,0.0,85832.0,59.16,0.0,12.65,null,null,null,2020]
["2020-12-10T02:55:00.000000Z","FREUT",-0.83,0.0,85828.0,58.23,0.0,12.65,null,null,null,2020]
["2020-12-10T03:00:00.000000Z","FREUT",-0.79,0.0,85835.0,57.07,0.0,12.65,null,null,null,2020]
["2020-12-10T03:05:00.000000Z","FREUT",-0.71,0.0,85844.0,56.59,0.0,12.64,null,null,null,2020]
["2020-12-10T03:10:00.000000Z","FREUT",-0.73,0.0,85848.0,56.87,0.0,12.64,null,null,null,2020]
["2020-12-10T03:15:00.000000Z","FREUT",-0.78,0.0,85852.0,56.11,0.0,12.64,null,null,null,2020]
["2020-12-10T03:20:00.000000Z","FREUT",-0.63,0.0,85849.0,55.22,0.0,12.63,null,null,null,2020]
["2020-12-10T03:25:00.000000Z","FREUT",-0.51,0.0,85845.0,55.87,0.0,12.63,null,null,null,2020]
["2020-12-10T03:30:00.000000Z","FREUT",-0.44,0.0,85840.0,55.84,0.0,12.63,null,null,null,2020]
["2020-12-10T03:35:00.000000Z","FREUT",-0.27,0.0,85832.0,46.3,0.0,12.63,null,null,null,2020]
["2020-12-10T03:40:00.000000Z","FREUT",0.67,0.0,85822.0,46.37,0.0,12.63,null,null,null,2020]
["2020-12-10T03:45:00.000000Z","FREUT",0.81,0.0,85816.0,41.47,0.0,12.63,null,null,null,2020]
["2020-12-10T03:50:00.000000Z","FREUT",0.72,0.0,85816.0,53.31,0.0,12.62,null,null,null,2020]
["2020-12-10T03:55:00.000000Z","FREUT",-0.19,0.0,85822.0,56.05,0.0,12.62,null,null,null,2020]
["2020-12-10T04:00:00.000000Z","FREUT",-0.48,0.0,85822.0,59.81,0.0,12.62,null,null,null,2020]
["2020-12-10T04:05:00.000000Z","FREUT",-0.61,0.0,85821.0,62.07,0.0,12.62,null,null,null,2020]
["2020-12-10T04:10:00.000000Z","FREUT",-0.72,0.0,85820.0,71.27,0.0,12.62,null,null,null,2020]
["2020-12-10T04:15:00.000000Z","FREUT",-0.86,0.0,85829.0,75.17,0.0,12.62,null,null,null,2020]
["2020-12-10T04:20:00.000000Z","FREUT",-1.07,0.0,85825.0,77.42,0.0,12.61,null,null,null,2020]
["2020-12-10T04:25:00.000000Z","FREUT",-1.06,0.0,85832.0,79.68,0.0,12.61,null,null,null,2020]
["2020-12-10T04:30:00.000000Z","FREUT",-1.12,0.0,85819.0,80.7,0.0,12.61,null,null,null,2020]
["2020-12-10T04:35:00.000000Z","FREUT",-1.18,0.0,85809.0,80.8,0.0,12.61,null,null,null,2020]
["2020-12-10T04:40:00.000000Z","FREUT",-1.13,0.0,85806.0,80.8,0.0,12.61,null,null,null,2020]
["2020-12-10T04:45:00.000000Z","FREUT",-0.96,0.0,85808.0,80.0,0.0,12.61,null,null,null,2020]
["2020-12-10T04:50:00.000000Z","FREUT",-0.79,0.0,85810.0,79.82,0.0,12.5,null,null,null,2020]
["2020-12-10T04:55:00.000000Z","FREUT",-0.71,0.0,85811.0,80.3,0.0,12.6,null,null,null,2020]
["2020-12-10T05:00:00.000000Z","FREUT",-0.66,0.0,85810.0,80.5,0.0,12.6,null,null,null,2020]
["2020-12-10T05:05:00.000000Z","FREUT",-0.52,0.0,85800.0,80.2,0.0,12.5,null,null,null,2020]
["2020-12-10T05:10:00.000000Z","FREUT",-0.37,0.0,85804.0,79.2,0.0,12.6,null,null,null,2020]
["2020-12-10T05:15:00.000000Z","FREUT",-0.31,0.0,85808.0,78.9,0.0,12.6,null,null,null,2020]
["2020-12-10T05:20:00.000000Z","FREUT",-0.27,0.0,85808.0,78.42,0.0,12.6,null,null,null,2020]
["2020-12-10T05:25:00.000000Z","FREUT",-0.43,0.0,85805.0,78.96,0.0,12.59,null,null,null,2020]
["2020-12-10T05:30:00.000000Z","FREUT",-0.51,0.0,85806.0,80.9,0.0,12.6,null,null,null,2020]
["2020-12-10T05:35:00.000000Z","FREUT",-0.59,0.0,85804.0,81.6,0.0,12.58,null,null,null,2020]
["2020-12-10T05:40:00.000000Z","FREUT",-0.83,0.0,85805.0,81.6,0.0,12.58,null,null,null,2020]
["2020-12-10T05:45:00.000000Z","FREUT",-1.05,0.0,85802.0,82.1,0.0,12.58,null,null,null,2020]
["2020-12-10T05:50:00.000000Z","FREUT",-1.24,0.0,85803.0,83.6,0.0,12.58,null,null,null,2020]
["2020-12-10T05:55:00.000000Z","FREUT",-1.48,0.0,85804.0,85.0,0.0,12.58,null,null,null,2020]
["2020-12-10T06:00:00.000000Z","FREUT",-1.46,0.0,85803.0,85.7,0.0,12.58,null,null,null,2020]
["2020-12-10T06:05:00.000000Z","FREUT",-1.34,0.0,85801.0,85.5,0.0,12.48,null,null,null,2020]
["2020-12-10T06:10:00.000000Z","FREUT",-1.28,0.0,85800.0,85.3,0.0,12.58,null,null,null,2020]
["2020-12-10T06:15:00.000000Z","FREUT",-1.24,0.0,85798.0,84.2,0.0,12.57,null,null,null,2020]
["2020-12-10T06:20:00.000000Z","FREUT",-1.63,0.0,85794.0,81.9,0.0,12.45,null,null,null,2020]
["2020-12-10T06:25:00.000000Z","FREUT",-1.78,0.0,85793.0,77.8,0.0,12.46,null,null,null,2020]
["2020-12-10T06:30:00.000000Z","FREUT",-1.68,0.0,85791.0,77.29,0.0,12.57,null,null,null,2020]
["2020-12-10T06:35:00.000000Z","FREUT",-1.73,0.0,85790.0,78.59,0.0,12.56,null,null,null,2020]
["2020-12-10T06:40:00.000000Z","FREUT",-1.93,0.0,85789.0,80.1,0.0,12.56,null,null,null,2020]
["2020-12-10T06:45:00.000000Z","FREUT",-1.97,0.0,85790.0,80.8,0.0,12.56,null,null,null,2020]
["2020-12-10T06:50:00.000000Z","FREUT",-1.94,0.0,85790.0,81.5,0.0,12.56,null,null,null,2020]
["2020-12-10T06:55:00.000000Z","FREUT",-1.85,0.0,85786.0,81.5,0.0,12.56,null,null,null,2020]
["2020-12-10T07:00:00.000000Z","FREUT",-1.92,0.0,85784.0,81.7,0.0,12.56,null,null,null,2020]
["2020-12-10T07:05:00.000000Z","FREUT",-1.86,0.0,85772.0,81.7,0.0,12.55,null,null,null,2020]
["2020-12-10T07:10:00.000000Z","FREUT",-1.72,0.0,85759.0,80.2,0.0,12.55,null,null,null,2020]
["2020-12-10T07:15:00.000000Z","FREUT",-1.52,0.0,85753.0,75.72,0.0,12.55,null,null,null,2020]
["2020-12-10T07:20:00.000000Z","FREUT",-1.07,0.0,85748.0,69.67,0.0,12.46,null,null,null,2020]
["2020-12-10T07:25:00.000000Z","FREUT",-0.82,0.0,85752.0,64.88,0.0,12.55,null,null,null,2020]
["2020-12-10T07:30:00.000000Z","FREUT",-0.81,0.0,85751.0,66.52,0.0,12.55,null,null,null,2020]
["2020-12-10T07:35:00.000000Z","FREUT",-0.97,0.0,85749.0,67.83,0.0,12.54,null,null,null,2020]
["2020-12-10T07:40:00.000000Z","FREUT",-0.82,0.0,85744.0,66.9,0.0,12.54,null,null,null,2020]
["2020-12-10T07:45:00.000000Z","FREUT",-0.76,0.0,85738.0,64.17,0.0,12.54,null,null,null,2020]
["2020-12-10T07:50:00.000000Z","FREUT",-1.38,0.0,85744.0,69.95,0.0,12.54,null,null,null,2020]
["2020-12-10T07:55:00.000000Z","FREUT",-1.53,0.0,85751.0,73.51,0.0,12.54,null,null,null,2020]
["2020-12-10T08:00:00.000000Z","FREUT",-1.49,0.0,85748.0,73.93,0.0,12.54,null,null,null,2020]
["2020-12-10T08:05:00.000000Z","FREUT",-1.47,0.0,85740.0,73.04,0.0,12.43,null,null,null,2020]
["2020-12-10T08:10:00.000000Z","FREUT",-1.29,0.0,85739.0,69.75,0.0,12.53,null,null,null,2020]
["2020-12-10T08:15:00.000000Z","FREUT",-0.96,0.0,85730.0,63.52,0.0,12.53,null,null,null,2020]
["2020-12-10T08:20:00.000000Z","FREUT",-0.84,0.0,85729.0,69.78,0.0,12.53,null,null,null,2020]
["2020-12-10T08:25:00.000000Z","FREUT",-1.27,0.0,85733.0,74.54,0.0,12.53,null,null,null,2020]
["2020-12-10T08:30:00.000000Z","FREUT",-1.62,0.0,85736.0,78.51,0.0,12.53,null,null,null,2020]
["2020-12-10T08:35:00.000000Z","FREUT",-1.82,0.0,85731.0,79.98,0.0,12.52,null,null,null,2020]
["2020-12-10T08:40:00.000000Z","FREUT",-1.87,0.0,85726.0,79.91,0.0,12.52,null,null,null,2020]
["2020-12-10T08:45:00.000000Z","FREUT",-1.86,0.0,85721.0,80.5,0.0,12.52,null,null,null,2020]
["2020-12-10T08:50:00.000000Z","FREUT",-1.88,0.0,85714.0,80.8,0.0,12.52,null,null,null,2020]
["2020-12-10T08:55:00.000000Z","FREUT",-1.91,0.0,85714.0,81.2,0.0,12.52,null,null,null,2020]
["2020-12-10T09:00:00.000000Z","FREUT",-1.97,0.0,85717.0,81.8,0.0,12.52,null,null,null,2020]
["2020-12-10T09:05:00.000000Z","FREUT",-1.94,0.0,85720.0,81.6,0.0,12.51,null,null,null,2020]
["2020-12-10T09:10:00.000000Z","FREUT",-1.86,0.0,85713.0,80.4,0.0,12.51,null,null,null,2020]
["2020-12-10T09:15:00.000000Z","FREUT",-1.75,0.0,85715.0,79.23,0.0,12.51,null,null,null,2020]
["2020-12-10T09:20:00.000000Z","FREUT",-1.79,0.0,85714.0,76.8,0.0,12.51,null,null,null,2020]
["2020-12-10T09:25:00.000000Z","FREUT",-1.54,0.0,85715.0,68.83,0.0,12.5,null,null,null,2020]
["2020-12-10T09:30:00.000000Z","FREUT",-1.09,0.0,85720.0,63.97,0.0,12.51,null,null,null,2020]
["2020-12-10T09:35:00.000000Z","FREUT",-1.04,0.0,85726.0,63.01,0.0,12.5,null,null,null,2020]
["2020-12-10T09:40:00.000000Z","FREUT",-1.11,0.0,85726.0,63.22,0.0,12.5,null,null,null,2020]
["2020-12-10T09:45:00.000000Z","FREUT",-1.16,0.0,85730.0,62.5,0.0,12.5,null,null,null,2020]
["2020-12-10T09:50:00.000000Z","FREUT",-1.14,0.0,85736.0,62.43,0.0,12.5,null,null,null,2020]
["2020-12-10T09:55:00.000000Z","FREUT",-1.1,0.0,85735.0,61.71,0.0,12.5,null,null,null,2020]
["2020-12-10T10:00:00.000000Z","FREUT",-1.1,0.0,85727.0,61.64,0.0,12.5,null,null,null,2020]
["2020-12-10T10:05:00.000000Z","FREUT",-1.14,0.0,85723.0,60.44,0.0,12.49,null,null,null,2020]
["2020-12-10T10:10:00.000000Z","FREUT",-1.11,0.0,85713.0,60.17,0.0,12.5,null,null,null,2020]
["2020-12-10T10:15:00.000000Z","FREUT",-1.21,0.0,85709.0,61.03,0.0,12.5,null,null,null,2020]
["2020-12-10T10:20:00.000000Z","FREUT",-1.23,0.0,85718.0,60.99,0.0,12.49,null,null,null,2020]
["2020-12-10T10:25:00.000000Z","FREUT",-1.26,0.0,85714.0,60.89,0.0,12.49,null,null,null,2020]
["2020-12-10T10:30:00.000000Z","FREUT",-1.33,0.0,85707.0,61.85,0.0,12.49,null,null,null,2020]
["2020-12-10T10:35:00.000000Z","FREUT",-1.23,0.0,85703.0,60.65,0.0,12.49,null,null,null,2020]
["2020-12-10T10:40:00.000000Z","FREUT",-1.18,0.0,85701.0,64.14,0.0,12.36,null,null,null,2020]
["2020-12-10T10:45:00.000000Z","FREUT",-1.31,0.0,85704.0,66.43,0.0,12.49,null,null,null,2020]
["2020-12-10T10:50:00.000000Z","FREUT",-1.43,0.0,85697.0,65.82,0.0,12.48,null,null,null,2020]
["2020-12-10T10:55:00.000000Z","FREUT",-1.51,0.0,85689.0,65.0,0.0,12.48,null,null,null,2020]
["2020-12-10T11:00:00.000000Z","FREUT",-1.48,0.0,85675.0,63.83,0.0,12.49,null,null,null,2020]
["2020-12-10T11:05:00.000000Z","FREUT",-1.45,0.0,85670.0,63.59,0.0,12.48,null,null,null,2020]
["2020-12-10T11:10:00.000000Z","FREUT",-1.24,0.0,85672.0,62.19,0.0,12.42,null,null,null,2020]
["2020-12-10T11:15:00.000000Z","FREUT",-1.1,0.0,85671.0,62.05,0.0,12.48,null,null,null,2020]
["2020-12-10T11:20:00.000000Z","FREUT",-1.08,0.0,85674.0,62.29,0.0,12.48,null,null,null,2020]
["2020-12-10T11:25:00.000000Z","FREUT",-1.21,0.0,85674.0,62.09,0.0,12.48,null,null,null,2020]
["2020-12-10T11:30:00.000000Z","FREUT",-1.28,0.0,85658.0,63.8,0.0,12.48,null,null,null,2020]
["2020-12-10T11:35:00.000000Z","FREUT",-1.57,0.0,85656.0,66.88,0.0,12.48,null,null,null,2020]
["2020-12-10T11:40:00.000000Z","FREUT",-1.73,0.0,85658.0,67.9,0.0,12.44,null,null,null,2020]
["2020-12-10T11:45:00.000000Z","FREUT",-1.76,0.0,85657.0,68.76,0.0,12.48,null,null,null,2020]
["2020-12-10T11:50:00.000000Z","FREUT",-1.76,0.0,85654.0,69.55,0.0,12.47,null,null,null,2020]
["2020-12-10T11:55:00.000000Z","FREUT",-1.79,0.0,85651.0,70.13,0.0,12.47,null,null,null,2020]
["2020-12-10T12:00:00.000000Z","FREUT",-1.96,0.0,85651.0,71.57,0.0,12.48,null,null,null,2020]
["2020-12-10T12:05:00.000000Z","FREUT",-2.1,0.0,85643.0,74.23,0.0,12.47,null,null,null,2020]
["2020-12-10T12:10:00.000000Z","FREUT",-2.01,0.0,85628.0,76.32,0.0,12.47,null,null,null,2020]
["2020-12-10T12:15:00.000000Z","FREUT",-2.06,0.0,85622.0,77.48,0.0,12.47,null,null,null,2020]
["2020-12-10T12:20:00.000000Z","FREUT",-1.91,0.0,85618.0,71.12,0.0,12.47,null,null,null,2020]
["2020-12-10T12:25:00.000000Z","FREUT",-1.53,0.0,85619.0,64.82,0.0,12.37,null,null,null,2020]
["2020-12-10T12:30:00.000000Z","FREUT",-1.43,0.0,85624.0,63.28,0.0,12.47,null,null,null,2020]
["2020-12-10T12:35:00.000000Z","FREUT",-1.37,0.0,85623.0,62.67,0.0,12.37,null,null,null,2020]
["2020-12-10T12:40:00.000000Z","FREUT",-1.53,0.0,85624.0,65.27,0.0,12.47,null,null,null,2020]
["2020-12-10T12:45:00.000000Z","FREUT",-1.64,0.0,85621.0,64.92,0.0,12.47,null,null,null,2020]
["2020-12-10T12:50:00.000000Z","FREUT",-1.77,0.0,85619.0,66.5,0.0,12.47,null,null,null,2020]
["2020-12-10T12:55:00.000000Z","FREUT",-1.84,0.0,85619.0,67.49,0.0,12.46,null,null,null,2020]
["2020-12-10T13:00:00.000000Z","FREUT",-1.82,0.0,85622.0,67.49,0.0,12.46,null,null,null,2020]
["2020-12-10T13:05:00.000000Z","FREUT",-1.67,0.0,85623.0,65.26,0.0,12.46,null,null,null,2020]
["2020-12-10T13:10:00.000000Z","FREUT",-1.46,0.0,85623.0,66.43,0.0,12.46,null,null,null,2020]
["2020-12-10T13:15:00.000000Z","FREUT",-1.57,0.0,85624.0,71.52,0.0,12.46,null,null,null,2020]
["2020-12-10T13:20:00.000000Z","FREUT",-1.89,0.0,85622.0,75.05,0.0,12.46,null,null,null,2020]
["2020-12-10T13:25:00.000000Z","FREUT",-2.16,0.0,85624.0,77.14,0.0,12.38,null,null,null,2020]
["2020-12-10T13:30:00.000000Z","FREUT",-2.23,0.0,85630.0,79.29,0.0,12.46,null,null,null,2020]
["2020-12-10T13:35:00.000000Z","FREUT",-2.28,0.0,85631.0,80.8,0.0,12.33,null,null,null,2020]
["2020-12-10T13:40:00.000000Z","FREUT",-2.38,0.0,85623.0,82.1,0.0,12.45,null,null,null,2020]
["2020-12-10T13:45:00.000000Z","FREUT",-2.39,0.0,85621.0,83.1,0.0,12.46,null,null,null,2020]
["2020-12-10T13:50:00.000000Z","FREUT",-2.44,0.0,85617.0,83.8,0.0,12.45,null,null,null,2020]
["2020-12-10T13:55:00.000000Z","FREUT",-2.43,0.0,85616.0,84.1,0.0,12.45,null,null,null,2020]
["2020-12-10T14:00:00.000000Z","FREUT",-2.48,0.0,85615.0,84.7,0.0,12.46,null,null,null,2020]
["2020-12-10T14:05:00.000000Z","FREUT",-2.46,0.0,85613.0,84.8,0.0,12.45,null,null,null,2020]
["2020-12-10T14:10:00.000000Z","FREUT",-2.45,0.0,85610.0,83.9,0.0,12.45,null,null,null,2020]
["2020-12-10T14:15:00.000000Z","FREUT",-2.33,0.0,85606.0,79.7,0.0,12.46,null,null,null,2020]
["2020-12-10T14:20:00.000000Z","FREUT",-2.04,0.0,85600.0,71.93,0.08,12.45,null,null,null,2020]
["2020-12-10T14:25:00.000000Z","FREUT",-1.88,0.0,85593.0,68.14,0.34,12.34,null,null,null,2020]
["2020-12-10T14:30:00.000000Z","FREUT",-1.96,0.0,85589.0,67.83,0.5,12.45,null,null,null,2020]
["2020-12-10T14:35:00.000000Z","FREUT",-1.92,0.0,85590.0,67.22,0.94,12.45,null,null,null,2020]
["2020-12-10T14:40:00.000000Z","FREUT",-1.83,0.0,85594.0,66.26,1.6,12.45,null,null,null,2020]
["2020-12-10T14:45:00.000000Z","FREUT",-1.96,0.0,85586.0,67.87,2.16,12.45,null,null,null,2020]
["2020-12-10T14:50:00.000000Z","FREUT",-2.06,0.0,85574.0,69.44,3.13,12.45,null,null,null,2020]
["2020-12-10T14:55:00.000000Z","FREUT",-2.38,0.0,85572.0,73.62,4.69,12.45,null,null,null,2020]
["2020-12-10T15:00:00.000000Z","FREUT",-2.76,0.0,85563.0,76.7,13.58,12.45,null,null,null,2020]
["2020-12-10T15:05:00.000000Z","FREUT",-3.17,0.0,85556.0,80.7,31.99,12.5,null,null,null,2020]
["2020-12-10T15:10:00.000000Z","FREUT",-3.46,0.0,85549.0,82.9,28.58,12.51,null,null,null,2020]
["2020-12-10T15:15:00.000000Z","FREUT",-3.54,0.0,85542.0,83.7,33.2,12.5,null,null,null,2020]
["2020-12-10T15:20:00.000000Z","FREUT",-3.49,0.0,85541.0,82.3,40.89,12.51,null,null,null,2020]
["2020-12-10T15:25:00.000000Z","FREUT",-3.26,0.0,85546.0,80.5,42.85,12.39,null,null,null,2020]
["2020-12-10T15:30:00.000000Z","FREUT",-3.22,0.0,85557.0,77.86,45.0,12.52,null,null,null,2020]
["2020-12-10T15:35:00.000000Z","FREUT",-2.9,0.0,85562.0,72.79,50.37,12.52,null,null,null,2020]
["2020-12-10T15:40:00.000000Z","FREUT",-2.57,0.0,85571.0,69.92,78.91,12.53,null,null,null,2020]
["2020-12-10T15:45:00.000000Z","FREUT",-2.28,0.0,85584.0,68.2,100.3,12.65,null,null,null,2020]
["2020-12-10T15:50:00.000000Z","FREUT",-2.04,0.0,85589.0,67.24,97.2,12.64,null,null,null,2020]
["2020-12-10T15:55:00.000000Z","FREUT",-1.82,0.0,85587.0,65.08,106.5,12.65,null,null,null,2020]
["2020-12-10T16:00:00.000000Z","FREUT",-1.67,0.0,85592.0,64.19,114.0,12.66,null,null,null,2020]
["2020-12-10T16:05:00.000000Z","FREUT",-1.38,0.0,85611.0,63.4,121.7,12.6,null,null,null,2020]
["2020-12-10T16:10:00.000000Z","FREUT",-0.99,0.0,85615.0,61.62,157.0,12.75,null,null,null,2020]
["2020-12-10T16:15:00.000000Z","FREUT",-0.47,0.0,85616.0,61.01,170.0,12.88,null,null,null,2020]
["2020-12-10T16:20:00.000000Z","FREUT",-0.34,0.0,85619.0,60.36,138.5,12.96,null,null,null,2020]
["2020-12-10T16:25:00.000000Z","FREUT",-0.33,0.0,85625.0,60.28,157.1,12.97,null,null,null,2020]
["2020-12-10T16:30:00.000000Z","FREUT",-0.11,0.0,85632.0,59.42,187.1,13.07,null,null,null,2020]
["2020-12-10T16:35:00.000000Z","FREUT",0.06,0.0,85639.0,58.46,193.7,13.17,null,null,null,2020]
["2020-12-10T16:40:00.000000Z","FREUT",0.0,0.0,85635.0,59.31,146.8,13.08,null,null,null,2020]
["2020-12-10T16:45:00.000000Z","FREUT",-0.19,0.0,85640.0,60.34,136.5,13.04,null,null,null,2020]
["2020-12-10T16:50:00.000000Z","FREUT",-0.51,0.0,85647.0,63.99,139.5,13.01,null,null,null,2020]
["2020-12-10T16:55:00.000000Z","FREUT",-0.59,0.0,85645.0,60.47,155.7,12.92,null,null,null,2020]
["2020-12-10T17:00:00.000000Z","FREUT",-0.49,0.0,85651.0,60.4,162.5,13.0,null,null,null,2020]
["2020-12-10T17:05:00.000000Z","FREUT",-0.54,0.0,85662.0,64.81,161.1,13.0,null,null,null,2020]
["2020-12-10T17:10:00.000000Z","FREUT",-0.86,0.0,85664.0,66.05,153.8,12.99,null,null,null,2020]
["2020-12-10T17:15:00.000000Z","FREUT",-1.0,0.0,85661.0,67.07,146.0,12.99,null,null,null,2020]
["2020-12-10T17:20:00.000000Z","FREUT",-1.07,0.0,85661.0,66.38,142.5,12.98,null,null,null,2020]
["2020-12-10T17:25:00.000000Z","FREUT",-1.15,0.0,85665.0,67.3,143.7,12.97,null,null,null,2020]
["2020-12-10T17:30:00.000000Z","FREUT",-1.07,0.0,85669.0,67.82,143.5,12.98,null,null,null,2020]
["2020-12-10T17:35:00.000000Z","FREUT",-0.98,0.0,85674.0,66.35,143.9,12.98,null,null,null,2020]
["2020-12-10T17:40:00.000000Z","FREUT",-0.98,0.0,85670.0,66.45,145.7,12.98,null,null,null,2020]
["2020-12-10T17:45:00.000000Z","FREUT",-0.94,0.0,85662.0,66.93,150.8,12.98,null,null,null,2020]
["2020-12-10T17:50:00.000000Z","FREUT",-1.07,0.0,85642.0,67.47,157.6,12.98,null,null,null,2020]
["2020-12-10T17:55:00.000000Z","FREUT",-0.94,0.0,85640.0,66.07,164.7,12.99,null,null,null,2020]
["2020-12-10T18:00:00.000000Z","FREUT",-0.81,0.0,85637.0,65.55,172.4,13.01,null,null,null,2020]
["2020-12-10T18:05:00.000000Z","FREUT",-0.51,0.0,85630.0,64.46,183.6,13.02,null,null,null,2020]
["2020-12-10T18:10:00.000000Z","FREUT",-0.26,0.0,85625.0,63.67,192.0,13.03,null,null,null,2020]
["2020-12-10T18:15:00.000000Z","FREUT",-0.01,0.0,85613.0,63.7,195.8,13.05,null,null,null,2020]
["2020-12-10T18:20:00.000000Z","FREUT",-0.27,0.0,85608.0,68.21,198.3,13.07,null,null,null,2020]
["2020-12-10T18:25:00.000000Z","FREUT",-0.28,0.0,85599.0,67.56,208.1,13.09,null,null,null,2020]
["2020-12-10T18:30:00.000000Z","FREUT",-0.04,0.0,85592.0,65.1,223.7,13.14,null,null,null,2020]
["2020-12-10T18:35:00.000000Z","FREUT",0.08,0.0,85584.0,62.84,238.4,13.19,null,null,null,2020]
["2020-12-10T18:40:00.000000Z","FREUT",0.06,0.0,85573.0,66.02,240.7,13.22,null,null,null,2020]
["2020-12-10T18:45:00.000000Z","FREUT",0.24,0.0,85569.0,66.4,246.2,13.26,null,null,null,2020]
["2020-12-10T18:50:00.000000Z","FREUT",0.56,0.0,85561.0,62.91,251.8,13.28,null,null,null,2020]
["2020-12-10T18:55:00.000000Z","FREUT",0.68,0.0,85550.0,62.84,252.8,13.31,null,null,null,2020]
["2020-12-10T19:00:00.000000Z","FREUT",0.79,0.0,85548.0,58.9,246.2,13.3,null,null,null,2020]
["2020-12-10T19:05:00.000000Z","FREUT",0.82,0.0,85541.0,63.92,246.7,13.3,null,null,null,2020]
["2020-12-10T19:10:00.000000Z","FREUT",0.93,0.0,85528.0,65.11,255.3,13.23,null,null,null,2020]
["2020-12-10T19:15:00.000000Z","FREUT",0.66,0.0,85528.0,66.65,258.5,13.51,null,null,null,2020]
["2020-12-10T19:20:00.000000Z","FREUT",0.55,0.0,85524.0,67.74,240.5,13.48,null,null,null,2020]
["2020-12-10T19:25:00.000000Z","FREUT",0.46,0.0,85515.0,68.6,243.8,13.55,null,null,null,2020]
["2020-12-10T19:30:00.000000Z","FREUT",0.66,0.0,85512.0,66.24,257.0,13.66,null,null,null,2020]
["2020-12-10T19:35:00.000000Z","FREUT",0.69,0.0,85504.0,59.95,253.4,13.65,null,null,null,2020]
["2020-12-10T19:40:00.000000Z","FREUT",0.69,0.0,85494.0,58.59,243.5,13.64,null,null,null,2020]
["2020-12-10T19:45:00.000000Z","FREUT",0.54,0.0,85488.0,59.68,255.7,13.64,null,null,null,2020]
["2020-12-10T19:50:00.000000Z","FREUT",0.62,0.0,85481.0,63.34,253.2,13.63,null,null,null,2020]
["2020-12-10T19:55:00.000000Z","FREUT",0.82,0.0,85475.0,63.61,248.6,13.63,null,null,null,2020]
["2020-12-10T20:00:00.000000Z","FREUT",0.49,0.0,85469.0,66.62,244.2,13.64,null,null,null,2020]
["2020-12-10T20:05:00.000000Z","FREUT",0.18,0.0,85459.0,67.54,251.2,13.65,null,null,null,2020]
["2020-12-10T20:10:00.000000Z","FREUT",0.4,0.0,85448.0,66.71,274.9,13.65,null,null,null,2020]
["2020-12-10T20:15:00.000000Z","FREUT",0.72,0.0,85439.0,64.87,283.7,13.65,null,null,null,2020]
["2020-12-10T20:20:00.000000Z","FREUT",0.89,0.0,85432.0,61.93,275.4,13.65,null,null,null,2020]
["2020-12-10T20:25:00.000000Z","FREUT",0.99,0.0,85430.0,63.7,264.0,13.59,null,null,null,2020]
["2020-12-10T20:30:00.000000Z","FREUT",0.88,0.0,85422.0,58.17,237.3,13.66,null,null,null,2020]
["2020-12-10T20:35:00.000000Z","FREUT",1.0,0.0,85413.0,60.15,222.0,13.67,null,null,null,2020]
["2020-12-10T20:40:00.000000Z","FREUT",0.82,0.0,85410.0,65.24,239.6,13.67,null,null,null,2020]
["2020-12-10T20:45:00.000000Z","FREUT",0.87,0.0,85411.0,64.38,258.4,13.68,null,null,null,2020]
["2020-12-10T20:50:00.000000Z","FREUT",0.86,0.0,85408.0,63.66,262.2,13.67,null,null,null,2020]
["2020-12-10T20:55:00.000000Z","FREUT",0.97,0.0,85409.0,62.3,245.0,13.68,null,null,null,2020]
["2020-12-10T21:00:00.000000Z","FREUT",0.82,0.0,85405.0,62.61,239.2,13.69,null,null,null,2020]
["2020-12-10T21:05:00.000000Z","FREUT",0.7,0.0,85405.0,63.29,234.7,13.69,null,null,null,2020]
["2020-12-10T21:10:00.000000Z","FREUT",0.64,0.0,85401.0,62.03,238.6,13.69,null,null,null,2020]
["2020-12-10T21:15:00.000000Z","FREUT",0.74,0.0,85391.0,60.12,218.1,13.7,null,null,null,2020]
["2020-12-10T21:20:00.000000Z","FREUT",0.92,0.0,85391.0,59.98,195.7,13.71,null,null,null,2020]
["2020-12-10T21:25:00.000000Z","FREUT",1.04,0.0,85387.0,59.64,186.7,13.72,null,null,null,2020]
["2020-12-10T21:30:00.000000Z","FREUT",1.12,0.0,85390.0,58.99,175.8,13.73,null,null,null,2020]
["2020-12-10T21:35:00.000000Z","FREUT",1.02,0.0,85389.0,60.6,174.9,13.74,null,null,null,2020]
["2020-12-10T21:40:00.000000Z","FREUT",0.92,0.0,85389.0,59.68,191.5,13.74,null,null,null,2020]
["2020-12-10T21:45:00.000000Z","FREUT",0.86,0.0,85388.0,59.99,198.3,13.74,null,null,null,2020]
["2020-12-10T21:50:00.000000Z","FREUT",0.77,0.0,85391.0,61.32,201.2,13.74,null,null,null,2020]
["2020-12-10T21:55:00.000000Z","FREUT",0.73,0.0,85385.0,61.32,199.7,13.75,null,null,null,2020]
["2020-12-10T22:00:00.000000Z","FREUT",0.67,0.0,85387.0,62.1,174.1,13.76,null,null,null,2020]
["2020-12-10T22:05:00.000000Z","FREUT",0.53,0.0,85386.0,65.28,159.4,13.76,null,null,null,2020]
["2020-12-10T22:10:00.000000Z","FREUT",0.46,0.0,85387.0,65.86,132.1,13.77,null,null,null,2020]
["2020-12-10T22:15:00.000000Z","FREUT",0.48,0.0,85388.0,62.75,117.4,13.78,null,null,null,2020]
["2020-12-10T22:20:00.000000Z","FREUT",0.48,0.0,85386.0,60.91,118.5,13.8,null,null,null,2020]
["2020-12-10T22:25:00.000000Z","FREUT",0.52,0.0,85387.0,60.98,123.8,13.8,null,null,null,2020]
["2020-12-10T22:30:00.000000Z","FREUT",0.52,0.0,85385.0,61.15,123.1,13.81,null,null,null,2020]
["2020-12-10T22:35:00.000000Z","FREUT",0.64,0.0,85381.0,63.78,116.2,13.81,null,null,null,2020]
["2020-12-10T22:40:00.000000Z","FREUT",0.63,0.0,85377.0,65.66,110.1,13.82,null,null,null,2020]
["2020-12-10T22:45:00.000000Z","FREUT",0.58,0.0,85381.0,65.56,106.8,13.83,null,null,null,2020]
["2020-12-10T22:50:00.000000Z","FREUT",0.53,0.0,85382.0,66.27,93.8,13.59,null,null,null,2020]
["2020-12-10T22:55:00.000000Z","FREUT",0.4,0.0,85383.0,67.09,78.5,13.21,null,null,null,2020]
["2020-12-10T23:00:00.000000Z","FREUT",0.22,0.0,85382.0,68.57,62.29,13.01,null,null,null,2020]
["2020-12-10T23:05:00.000000Z","FREUT",0.17,0.0,85382.0,69.53,50.02,12.94,null,null,null,2020]
["2020-12-10T23:10:00.000000Z","FREUT",0.12,0.0,85380.0,70.04,42.97,12.9,null,null,null,2020]
["2020-12-10T23:15:00.000000Z","FREUT",0.08,0.0,85379.0,70.87,38.12,12.87,null,null,null,2020]
["2020-12-10T23:20:00.000000Z","FREUT",0.06,0.0,85382.0,71.39,35.12,12.86,null,null,null,2020]
["2020-12-10T23:25:00.000000Z","FREUT",0.06,0.0,85381.0,71.39,35.48,12.86,null,null,null,2020]
["2020-12-10T23:30:00.000000Z","FREUT",0.06,0.0,85376.0,71.22,26.45,12.83,null,null,null,2020]
["2020-12-10T23:35:00.000000Z","FREUT",0.01,0.0,85376.0,71.94,20.66,12.7,null,null,null,2020]
["2020-12-10T23:40:00.000000Z","FREUT",-0.04,0.0,85369.0,71.73,16.35,12.8,null,null,null,2020]
["2020-12-10T23:45:00.000000Z","FREUT",-0.02,0.0,85361.0,70.71,15.9,12.8,null,null,null,2020]
["2020-12-10T23:50:00.000000Z","FREUT",0.0,0.0,85357.0,68.04,16.38,12.79,null,null,null,2020]
["2020-12-10T23:55:00.000000Z","FREUT",0.13,0.0,85357.0,67.94,19.97,12.8,null,null,null,2020]
["2020-12-11T00:00:00.000000Z","FREUT",0.12,0.0,85363.0,69.79,10.28,12.78,null,null,null,2020]
["2020-12-11T00:05:00.000000Z","FREUT",-0.06,0.0,85362.0,68.19,7.29,12.76,null,null,null,2020]
["2020-12-11T00:10:00.000000Z","FREUT",-0.07,0.0,85358.0,69.15,4.94,12.68,null,null,null,2020]
["2020-12-11T00:15:00.000000Z","FREUT",-0.07,0.0,85359.0,68.47,1.84,12.75,null,null,null,2020]
["2020-12-11T00:20:00.000000Z","FREUT",-0.13,0.0,85358.0,67.69,0.92,12.74,null,null,null,2020]
["2020-12-11T00:25:00.000000Z","FREUT",-0.12,0.0,85357.0,68.44,0.5,12.73,null,null,null,2020]
["2020-12-11T00:30:00.000000Z","FREUT",-0.12,0.0,85357.0,68.54,0.34,12.72,null,null,null,2020]
["2020-12-11T00:35:00.000000Z","FREUT",-0.17,0.0,85354.0,68.54,0.23,12.71,null,null,null,2020]
["2020-12-11T00:40:00.000000Z","FREUT",-0.17,0.0,85353.0,69.46,0.0,12.71,null,null,null,2020]
["2020-12-11T00:45:00.000000Z","FREUT",-0.21,0.0,85348.0,68.34,0.0,12.71,null,null,null,2020]
["2020-12-11T00:50:00.000000Z","FREUT",-0.09,0.0,85346.0,68.88,0.0,12.7,null,null,null,2020]
["2020-12-11T00:55:00.000000Z","FREUT",-0.16,0.0,85341.0,69.84,0.0,12.7,null,null,null,2020]
["2020-12-11T01:00:00.000000Z","FREUT",-0.26,0.0,85335.0,70.39,0.0,12.7,null,null,null,2020]
["2020-12-11T01:05:00.000000Z","FREUT",-0.28,0.0,85334.0,70.63,0.0,12.69,null,null,null,2020]
["2020-12-11T01:10:00.000000Z","FREUT",-0.31,0.0,85336.0,70.39,0.0,12.69,null,null,null,2020]
["2020-12-11T01:15:00.000000Z","FREUT",-0.34,0.0,85338.0,69.91,0.0,12.69,null,null,null,2020]
["2020-12-11T01:20:00.000000Z","FREUT",-0.38,0.0,85338.0,69.16,0.0,12.67,null,null,null,2020]
["2020-12-11T01:25:00.000000Z","FREUT",-0.36,0.0,85333.0,69.09,0.0,12.67,null,null,null,2020]
["2020-12-11T01:30:00.000000Z","FREUT",-0.44,0.0,85325.0,69.02,0.0,12.67,null,null,null,2020]
["2020-12-11T01:35:00.000000Z","FREUT",-0.38,0.0,85323.0,68.71,0.0,12.67,null,null,null,2020]
["2020-12-11T01:40:00.000000Z","FREUT",-0.3,0.0,85313.0,68.3,0.0,12.66,null,null,null,2020]
["2020-12-11T01:45:00.000000Z","FREUT",-0.34,0.0,85307.0,68.17,0.0,12.66,null,null,null,2020]
["2020-12-11T01:50:00.000000Z","FREUT",-0.37,0.0,85305.0,68.75,0.0,12.66,null,null,null,2020]
["2020-12-11T01:55:00.000000Z","FREUT",-0.34,0.0,85310.0,68.31,0.0,12.66,null,null,null,2020]
["2020-12-11T02:00:00.000000Z","FREUT",-0.28,0.0,85311.0,67.83,0.0,12.66,null,null,null,2020]
["2020-12-11T02:05:00.000000Z","FREUT",-0.12,0.0,85312.0,66.81,0.0,12.65,null,null,null,2020]
["2020-12-11T02:10:00.000000Z","FREUT",-0.03,0.0,85310.0,66.26,0.0,12.65,null,null,null,2020]
["2020-12-11T02:15:00.000000Z","FREUT",-0.16,0.0,85310.0,66.6,0.0,12.65,null,null,null,2020]
["2020-12-11T02:20:00.000000Z","FREUT",-0.11,0.0,85310.0,66.54,0.0,12.64,null,null,null,2020]
["2020-12-11T02:25:00.000000Z","FREUT",-0.16,0.0,85314.0,66.91,0.0,12.64,null,null,null,2020]
["2020-12-11T02:30:00.000000Z","FREUT",-0.54,0.0,85316.0,68.86,0.0,12.64,null,null,null,2020]
["2020-12-11T02:35:00.000000Z","FREUT",-0.41,0.0,85317.0,68.66,0.0,12.64,null,null,null,2020]
["2020-12-11T02:40:00.000000Z","FREUT",-0.33,0.0,85311.0,69.51,0.0,12.64,null,null,null,2020]
["2020-12-11T02:45:00.000000Z","FREUT",-0.59,0.0,85308.0,70.09,0.0,12.64,null,null,null,2020]
["2020-12-11T02:50:00.000000Z","FREUT",-0.64,0.0,85310.0,70.2,0.0,12.63,null,null,null,2020]
["2020-12-11T02:55:00.000000Z","FREUT",-0.71,0.0,85313.0,69.75,0.0,12.63,null,null,null,2020]
["2020-12-11T03:00:00.000000Z","FREUT",-0.82,0.0,85310.0,70.27,0.0,12.63,null,null,null,2020]
["2020-12-11T03:05:00.000000Z","FREUT",-0.82,0.0,85312.0,69.45,0.0,12.62,null,null,null,2020]
["2020-12-11T03:10:00.000000Z","FREUT",-0.91,0.0,85310.0,70.27,0.0,12.62,null,null,null,2020]
["2020-12-11T03:15:00.000000Z","FREUT",-0.95,0.0,85313.0,69.86,0.0,12.62,null,null,null,2020]
["2020-12-11T03:20:00.000000Z","FREUT",-0.99,0.0,85313.0,69.86,0.0,12.62,null,null,null,2020]
["2020-12-11T03:25:00.000000Z","FREUT",-1.09,0.0,85315.0,70.17,0.0,12.62,null,null,null,2020]
["2020-12-11T03:30:00.000000Z","FREUT",-1.42,0.0,85313.0,72.46,0.0,12.62,null,null,null,2020]
["2020-12-11T03:35:00.000000Z","FREUT",-1.16,0.0,85313.0,71.75,0.0,12.61,null,null,null,2020]
["2020-12-11T03:40:00.000000Z","FREUT",-1.07,0.0,85311.0,71.75,0.0,12.51,null,null,null,2020]
["2020-12-11T03:45:00.000000Z","FREUT",-1.16,0.0,85317.0,72.81,0.0,12.61,null,null,null,2020]
["2020-12-11T03:50:00.000000Z","FREUT",-1.05,0.0,85315.0,72.5,0.0,12.61,null,null,null,2020]
["2020-12-11T03:55:00.000000Z","FREUT",-1.15,0.0,85312.0,72.26,0.0,12.61,null,null,null,2020]
["2020-12-11T04:00:00.000000Z","FREUT",-1.41,0.0,85309.0,73.22,0.0,12.61,null,null,null,2020]
["2020-12-11T04:05:00.000000Z","FREUT",-1.41,0.0,85301.0,72.74,0.0,12.5,null,null,null,2020]
["2020-12-11T04:10:00.000000Z","FREUT",-1.49,0.0,85297.0,73.76,0.0,12.6,null,null,null,2020]
["2020-12-11T04:15:00.000000Z","FREUT",-1.49,0.0,85294.0,73.8,0.0,12.6,null,null,null,2020]
["2020-12-11T04:20:00.000000Z","FREUT",-1.47,0.0,85292.0,73.15,0.0,12.49,null,null,null,2020]
["2020-12-11T04:25:00.000000Z","FREUT",-1.41,0.0,85293.0,72.91,0.0,12.6,null,null,null,2020]
["2020-12-11T04:30:00.000000Z","FREUT",-1.52,0.0,85292.0,73.66,0.0,12.6,null,null,null,2020]
["2020-12-11T04:35:00.000000Z","FREUT",-1.61,0.0,85292.0,73.16,0.0,12.59,null,null,null,2020]
["2020-12-11T04:40:00.000000Z","FREUT",-1.48,0.0,85293.0,72.48,0.0,12.59,null,null,null,2020]
["2020-12-11T04:45:00.000000Z","FREUT",-1.57,0.0,85295.0,73.2,0.0,12.59,null,null,null,2020]
["2020-12-11T04:50:00.000000Z","FREUT",-1.62,0.0,85295.0,73.0,0.0,12.59,null,null,null,2020]
["2020-12-11T04:55:00.000000Z","FREUT",-1.51,0.0,85297.0,72.62,0.0,12.59,null,null,null,2020]
["2020-12-11T05:00:00.000000Z","FREUT",-1.38,0.0,85298.0,71.77,0.0,12.59,null,null,null,2020]
["2020-12-11T05:05:00.000000Z","FREUT",-1.4,0.0,85296.0,71.39,0.0,12.49,null,null,null,2020]
["2020-12-11T05:10:00.000000Z","FREUT",-1.42,0.0,85292.0,70.95,0.0,12.48,null,null,null,2020]
["2020-12-11T05:15:00.000000Z","FREUT",-1.48,0.0,85291.0,71.94,0.0,12.58,null,null,null,2020]
["2020-12-11T05:20:00.000000Z","FREUT",-1.57,0.0,85289.0,72.32,0.0,12.57,null,null,null,2020]
["2020-12-11T05:25:00.000000Z","FREUT",-1.55,0.0,85282.0,71.91,0.0,12.57,null,null,null,2020]
["2020-12-11T05:30:00.000000Z","FREUT",-1.53,0.0,85279.0,71.91,0.0,12.58,null,null,null,2020]
["2020-12-11T05:35:00.000000Z","FREUT",-1.44,0.0,85278.0,71.94,0.0,12.57,null,null,null,2020]
["2020-12-11T05:40:00.000000Z","FREUT",-1.31,0.0,85279.0,71.39,0.0,12.57,null,null,null,2020]
["2020-12-11T05:45:00.000000Z","FREUT",-1.34,0.0,85276.0,71.43,0.0,12.57,null,null,null,2020]
["2020-12-11T05:50:00.000000Z","FREUT",-1.31,0.0,85276.0,71.5,0.0,12.57,null,null,null,2020]
["2020-12-11T05:55:00.000000Z","FREUT",-1.29,0.0,85278.0,71.46,0.0,12.57,null,null,null,2020]
["2020-12-11T06:00:00.000000Z","FREUT",-1.29,0.0,85274.0,72.76,0.0,12.56,null,null,null,2020]
["2020-12-11T06:05:00.000000Z","FREUT",-1.08,0.0,85272.0,74.95,0.0,12.55,null,null,null,2020]
["2020-12-11T06:10:00.000000Z","FREUT",-0.98,0.0,85268.0,74.99,0.0,12.55,null,null,null,2020]
["2020-12-11T06:15:00.000000Z","FREUT",-0.94,0.0,85270.0,76.08,0.0,12.55,null,null,null,2020]
["2020-12-11T06:20:00.000000Z","FREUT",-0.91,0.0,85270.0,77.55,0.0,12.55,null,null,null,2020]
["2020-12-11T06:25:00.000000Z","FREUT",-0.94,0.0,85273.0,77.89,0.0,12.55,null,null,null,2020]
["2020-12-11T06:30:00.000000Z","FREUT",-0.92,0.0,85267.0,78.1,0.0,12.55,null,null,null,2020]
["2020-12-11T06:35:00.000000Z","FREUT",-0.95,0.0,85264.0,78.13,0.0,12.47,null,null,null,2020]
["2020-12-11T06:40:00.000000Z","FREUT",-0.93,0.0,85262.0,77.55,0.0,12.54,null,null,null,2020]
["2020-12-11T06:45:00.000000Z","FREUT",-0.95,0.0,85260.0,78.02,0.0,12.54,null,null,null,2020]
["2020-12-11T06:50:00.000000Z","FREUT",-0.91,0.0,85251.0,78.05,0.0,12.49,null,null,null,2020]
["2020-12-11T06:55:00.000000Z","FREUT",-0.81,0.0,85240.0,77.88,0.0,12.54,null,null,null,2020]
["2020-12-11T07:00:00.000000Z","FREUT",-0.9,0.0,85231.0,78.05,0.0,12.54,null,null,null,2020]
["2020-12-11T07:05:00.000000Z","FREUT",-0.97,0.0,85229.0,78.87,0.0,12.53,null,null,null,2020]
["2020-12-11T07:10:00.000000Z","FREUT",-1.03,0.0,85225.0,79.56,0.0,12.53,null,null,null,2020]
["2020-12-11T07:15:00.000000Z","FREUT",-1.18,0.0,85225.0,80.5,0.0,12.53,null,null,null,2020]
["2020-12-11T07:20:00.000000Z","FREUT",-1.24,0.0,85220.0,81.2,0.0,12.52,null,null,null,2020]
["2020-12-11T07:25:00.000000Z","FREUT",-1.27,0.0,85216.0,82.2,0.0,12.52,null,null,null,2020]
["2020-12-11T07:30:00.000000Z","FREUT",-1.29,0.0,85221.0,82.5,0.0,12.53,null,null,null,2020]
["2020-12-11T07:35:00.000000Z","FREUT",-1.57,0.0,85222.0,82.8,0.0,12.52,null,null,null,2020]
["2020-12-11T07:40:00.000000Z","FREUT",-1.71,0.0,85221.0,82.9,0.0,12.52,null,null,null,2020]
["2020-12-11T07:45:00.000000Z","FREUT",-1.98,0.0,85220.0,83.3,0.0,12.53,null,null,null,2020]
["2020-12-11T07:50:00.000000Z","FREUT",-2.12,0.0,85219.0,83.9,0.0,12.52,null,null,null,2020]
["2020-12-11T07:55:00.000000Z","FREUT",-2.16,0.0,85222.0,83.9,0.0,12.42,null,null,null,2020]
["2020-12-11T08:00:00.000000Z","FREUT",-2.14,0.0,85223.0,84.1,0.0,12.52,null,null,null,2020]
["2020-12-11T08:05:00.000000Z","FREUT",-2.08,0.0,85217.0,83.4,0.0,12.51,null,null,null,2020]
["2020-12-11T08:10:00.000000Z","FREUT",-2.0,0.0,85212.0,82.4,0.0,12.51,null,null,null,2020]
["2020-12-11T08:15:00.000000Z","FREUT",-1.92,0.0,85204.0,81.5,0.0,12.51,null,null,null,2020]
["2020-12-11T08:20:00.000000Z","FREUT",-1.84,0.0,85207.0,81.2,0.0,12.51,null,null,null,2020]
["2020-12-11T08:25:00.000000Z","FREUT",-1.74,0.0,85199.0,81.1,0.0,12.5,null,null,null,2020]
["2020-12-11T08:30:00.000000Z","FREUT",-1.54,0.0,85193.0,80.6,0.0,12.51,null,null,null,2020]
["2020-12-11T08:35:00.000000Z","FREUT",-1.39,0.0,85190.0,79.7,0.0,12.4,null,null,null,2020]
["2020-12-11T08:40:00.000000Z","FREUT",-1.27,0.0,85186.0,79.57,0.0,12.5,null,null,null,2020]
["2020-12-11T08:45:00.000000Z","FREUT",-1.22,0.0,85179.0,79.43,0.0,12.5,null,null,null,2020]
["2020-12-11T08:50:00.000000Z","FREUT",-1.28,0.0,85176.0,79.78,0.0,12.5,null,null,null,2020]
["2020-12-11T08:55:00.000000Z","FREUT",-1.39,0.0,85172.0,80.2,0.0,12.5,null,null,null,2020]
["2020-12-11T09:00:00.000000Z","FREUT",-1.42,0.0,85175.0,80.7,0.0,12.5,null,null,null,2020]
["2020-12-11T09:05:00.000000Z","FREUT",-1.5,0.0,85177.0,81.1,0.0,12.49,null,null,null,2020]
["2020-12-11T09:10:00.000000Z","FREUT",-1.61,0.0,85180.0,81.9,0.0,12.49,null,null,null,2020]
["2020-12-11T09:15:00.000000Z","FREUT",-1.73,0.0,85183.0,81.6,0.0,12.49,null,null,null,2020]
["2020-12-11T09:20:00.000000Z","FREUT",-1.68,0.0,85187.0,80.9,0.0,12.49,null,null,null,2020]
["2020-12-11T09:25:00.000000Z","FREUT",-1.68,0.0,85189.0,80.7,0.0,12.49,null,null,null,2020]
["2020-12-11T09:30:00.000000Z","FREUT",-1.71,0.0,85195.0,80.8,0.0,12.49,null,null,null,2020]
["2020-12-11T09:35:00.000000Z","FREUT",-1.78,0.0,85191.0,81.2,0.0,12.49,null,null,null,2020]
["2020-12-11T09:40:00.000000Z","FREUT",-1.81,0.0,85194.0,81.3,0.0,12.48,null,null,null,2020]
["2020-12-11T09:45:00.000000Z","FREUT",-1.84,0.0,85198.0,81.5,0.0,12.49,null,null,null,2020]
["2020-12-11T09:50:00.000000Z","FREUT",-1.92,0.0,85201.0,81.4,0.0,12.42,null,null,null,2020]
["2020-12-11T09:55:00.000000Z","FREUT",-2.14,0.0,85204.0,79.78,0.0,12.48,null,null,null,2020]
["2020-12-11T10:00:00.000000Z","FREUT",-2.11,0.0,85207.0,78.0,0.0,12.48,null,null,null,2020]
["2020-12-11T10:05:00.000000Z","FREUT",-1.86,0.0,85216.0,74.06,0.0,12.48,null,null,null,2020]
["2020-12-11T10:10:00.000000Z","FREUT",-1.57,0.0,85218.0,72.18,0.0,12.48,null,null,null,2020]
["2020-12-11T10:15:00.000000Z","FREUT",-1.7,0.0,85215.0,73.24,0.0,12.48,null,null,null,2020]
["2020-12-11T10:20:00.000000Z","FREUT",-1.66,0.0,85212.0,72.56,0.0,12.48,null,null,null,2020]
["2020-12-11T10:25:00.000000Z","FREUT",-1.61,0.0,85206.0,72.04,0.0,12.48,null,null,null,2020]
["2020-12-11T10:30:00.000000Z","FREUT",-1.5,0.0,85202.0,71.05,0.0,12.48,null,null,null,2020]
["2020-12-11T10:35:00.000000Z","FREUT",-1.38,0.0,85205.0,70.16,0.0,12.47,null,null,null,2020]
["2020-12-11T10:40:00.000000Z","FREUT",-1.5,0.0,85207.0,72.69,0.0,12.47,null,null,null,2020]
["2020-12-11T10:45:00.000000Z","FREUT",-1.64,0.0,85204.0,74.47,0.0,12.48,null,null,null,2020]
["2020-12-11T10:50:00.000000Z","FREUT",-1.64,0.0,85204.0,73.41,0.0,12.47,null,null,null,2020]
["2020-12-11T10:55:00.000000Z","FREUT",-1.56,0.0,85202.0,72.76,0.0,12.47,null,null,null,2020]
["2020-12-11T11:00:00.000000Z","FREUT",-1.61,0.0,85198.0,72.8,0.0,12.47,null,null,null,2020]
["2020-12-11T11:05:00.000000Z","FREUT",-1.78,0.0,85197.0,73.48,0.0,12.47,null,null,null,2020]
["2020-12-11T11:10:00.000000Z","FREUT",-1.69,0.0,85193.0,72.66,0.0,12.47,null,null,null,2020]
["2020-12-11T11:15:00.000000Z","FREUT",-2.04,0.0,85181.0,73.96,0.0,12.47,null,null,null,2020]
["2020-12-11T11:20:00.000000Z","FREUT",-4.01,0.0,85187.0,83.5,0.0,12.47,null,null,null,2020]
["2020-12-11T11:25:00.000000Z","FREUT",-4.69,0.0,85195.0,87.2,0.0,12.45,null,null,null,2020]
["2020-12-11T11:30:00.000000Z","FREUT",-4.71,0.0,85195.0,88.6,0.0,12.46,null,null,null,2020]
["2020-12-11T11:35:00.000000Z","FREUT",-4.68,0.0,85203.0,89.5,0.0,12.46,null,null,null,2020]
["2020-12-11T11:40:00.000000Z","FREUT",-4.57,0.0,85210.0,90.2,0.0,12.47,null,null,null,2020]
["2020-12-11T11:45:00.000000Z","FREUT",-3.47,0.0,85205.0,89.6,0.0,12.47,null,null,null,2020]
["2020-12-11T11:50:00.000000Z","FREUT",-3.54,0.0,85216.0,87.2,0.0,12.46,null,null,null,2020]
["2020-12-11T11:55:00.000000Z","FREUT",-3.66,0.0,85209.0,88.7,0.0,12.46,null,null,null,2020]
["2020-12-11T12:00:00.000000Z","FREUT",-2.82,0.0,85209.0,86.9,0.0,12.47,null,null,null,2020]
["2020-12-11T12:05:00.000000Z","FREUT",-2.51,0.0,85208.0,84.5,0.0,12.45,null,null,null,2020]
["2020-12-11T12:10:00.000000Z","FREUT",-2.46,0.0,85219.0,81.2,0.0,12.35,null,null,null,2020]
["2020-12-11T12:15:00.000000Z","FREUT",-2.34,0.0,85231.0,79.2,0.0,12.46,null,null,null,2020]
["2020-12-11T12:20:00.000000Z","FREUT",-2.21,0.0,85226.0,77.14,0.0,12.45,null,null,null,2020]
["2020-12-11T12:25:00.000000Z","FREUT",-3.47,0.0,85226.0,82.3,0.0,12.45,null,null,null,2020]
["2020-12-11T12:30:00.000000Z","FREUT",-4.57,0.0,85231.0,84.9,0.0,12.46,null,null,null,2020]
["2020-12-11T12:35:00.000000Z","FREUT",-4.68,0.0,85232.0,86.3,0.0,12.45,null,null,null,2020]
["2020-12-11T12:40:00.000000Z","FREUT",-4.18,0.0,85232.0,86.9,0.0,12.45,null,null,null,2020]
["2020-12-11T12:45:00.000000Z","FREUT",-4.26,0.0,85239.0,86.0,0.0,12.45,null,null,null,2020]
["2020-12-11T12:50:00.000000Z","FREUT",-3.97,0.0,85243.0,86.3,0.0,12.43,null,null,null,2020]
["2020-12-11T12:55:00.000000Z","FREUT",-3.66,0.0,85240.0,84.3,0.0,12.45,null,null,null,2020]
["2020-12-11T13:00:00.000000Z","FREUT",-3.99,0.0,85248.0,84.2,0.0,12.45,null,null,null,2020]
["2020-12-11T13:05:00.000000Z","FREUT",-4.03,0.0,85249.0,84.5,0.0,12.45,null,null,null,2020]
["2020-12-11T13:10:00.000000Z","FREUT",-3.98,0.0,85257.0,85.4,0.0,12.45,null,null,null,2020]
["2020-12-11T13:15:00.000000Z","FREUT",-3.36,0.0,85257.0,81.2,0.0,12.45,null,null,null,2020]
["2020-12-11T13:20:00.000000Z","FREUT",-3.93,0.0,85262.0,83.7,0.0,12.44,null,null,null,2020]
["2020-12-11T13:25:00.000000Z","FREUT",-4.39,0.0,85259.0,85.6,0.0,12.35,null,null,null,2020]
["2020-12-11T13:30:00.000000Z","FREUT",-4.62,0.0,85262.0,86.9,0.0,12.45,null,null,null,2020]
["2020-12-11T13:35:00.000000Z","FREUT",-4.52,0.0,85261.0,86.7,0.0,12.44,null,null,null,2020]
["2020-12-11T13:40:00.000000Z","FREUT",-4.59,0.0,85262.0,86.6,0.0,12.44,null,null,null,2020]
["2020-12-11T13:45:00.000000Z","FREUT",-4.61,0.0,85263.0,86.8,0.0,12.44,null,null,null,2020]
["2020-12-11T13:50:00.000000Z","FREUT",-4.47,0.0,85267.0,86.5,0.0,12.44,null,null,null,2020]
["2020-12-11T13:55:00.000000Z","FREUT",-4.51,0.0,85274.0,86.7,0.0,12.44,null,null,null,2020]
["2020-12-11T14:00:00.000000Z","FREUT",-4.42,0.0,85283.0,86.6,0.0,12.44,null,null,null,2020]
["2020-12-11T14:05:00.000000Z","FREUT",-4.28,0.0,85291.0,86.0,0.0,12.35,null,null,null,2020]
["2020-12-11T14:10:00.000000Z","FREUT",-4.19,0.0,85300.0,85.3,0.0,12.44,null,null,null,2020]
["2020-12-11T14:15:00.000000Z","FREUT",-4.16,0.0,85305.0,85.0,0.0,12.44,null,null,null,2020]
["2020-12-11T14:20:00.000000Z","FREUT",-4.04,0.0,85315.0,84.4,0.2,12.44,null,null,null,2020]
["2020-12-11T14:25:00.000000Z","FREUT",-3.98,0.0,85323.0,84.3,0.34,12.44,null,null,null,2020]
["2020-12-11T14:30:00.000000Z","FREUT",-3.88,0.0,85332.0,83.9,0.69,12.44,null,null,null,2020]
["2020-12-11T14:35:00.000000Z","FREUT",-3.8,0.0,85334.0,83.9,1.25,12.43,null,null,null,2020]
["2020-12-11T14:40:00.000000Z","FREUT",-3.7,0.0,85337.0,83.8,1.94,12.44,null,null,null,2020]
["2020-12-11T14:45:00.000000Z","FREUT",-3.44,0.0,85341.0,83.7,2.29,12.44,null,null,null,2020]
["2020-12-11T14:50:00.000000Z","FREUT",-3.22,0.0,85345.0,83.2,3.01,12.33,null,null,null,2020]
["2020-12-11T14:55:00.000000Z","FREUT",-3.14,0.0,85359.0,83.1,3.86,12.43,null,null,null,2020]
["2020-12-11T15:00:00.000000Z","FREUT",-3.19,0.0,85364.0,83.7,5.78,12.44,null,null,null,2020]
["2020-12-11T15:05:00.000000Z","FREUT",-3.27,0.0,85363.0,84.4,7.66,12.43,null,null,null,2020]
["2020-12-11T15:10:00.000000Z","FREUT",-3.38,0.0,85368.0,84.4,9.37,12.43,null,null,null,2020]
["2020-12-11T15:15:00.000000Z","FREUT",-3.4,0.0,85376.0,84.3,11.39,12.44,null,null,null,2020]
["2020-12-11T15:20:00.000000Z","FREUT",-3.38,0.0,85377.0,84.0,13.72,12.44,null,null,null,2020]
["2020-12-11T15:25:00.000000Z","FREUT",-3.34,0.0,85386.0,83.8,17.96,12.44,null,null,null,2020]
["2020-12-11T15:30:00.000000Z","FREUT",-3.29,0.0,85395.0,83.5,21.66,12.44,null,null,null,2020]
["2020-12-11T15:35:00.000000Z","FREUT",-3.29,0.0,85404.0,83.6,23.96,12.44,null,null,null,2020]
["2020-12-11T15:40:00.000000Z","FREUT",-3.27,0.0,85412.0,83.6,27.44,12.45,null,null,null,2020]
["2020-12-11T15:45:00.000000Z","FREUT",-3.26,0.0,85423.0,84.0,30.92,12.45,null,null,null,2020]
["2020-12-11T15:50:00.000000Z","FREUT",-3.22,0.0,85431.0,84.4,37.48,12.46,null,null,null,2020]
["2020-12-11T15:55:00.000000Z","FREUT",-3.23,0.0,85443.0,84.7,42.87,12.37,null,null,null,2020]
["2020-12-11T16:00:00.000000Z","FREUT",-3.26,0.0,85451.0,85.0,42.45,12.47,null,null,null,2020]
["2020-12-11T16:05:00.000000Z","FREUT",-3.23,0.0,85460.0,85.6,44.9,12.47,null,null,null,2020]
["2020-12-11T16:10:00.000000Z","FREUT",-3.18,0.0,85459.0,85.5,48.23,12.47,null,null,null,2020]
["2020-12-11T16:15:00.000000Z","FREUT",-3.21,0.0,85462.0,85.1,60.28,12.48,null,null,null,2020]
["2020-12-11T16:20:00.000000Z","FREUT",-3.19,0.0,85459.0,84.7,65.85,12.49,null,null,null,2020]
["2020-12-11T16:25:00.000000Z","FREUT",-3.16,0.0,85467.0,84.3,59.73,12.5,null,null,null,2020]
["2020-12-11T16:30:00.000000Z","FREUT",-3.18,0.0,85475.0,84.0,69.16,12.5,null,null,null,2020]
["2020-12-11T16:35:00.000000Z","FREUT",-3.09,0.0,85480.0,83.7,74.69,12.51,null,null,null,2020]
["2020-12-11T16:40:00.000000Z","FREUT",-3.01,0.0,85487.0,82.6,81.0,12.4,null,null,null,2020]
["2020-12-11T16:45:00.000000Z","FREUT",-2.83,0.0,85493.0,82.2,99.9,12.53,null,null,null,2020]
["2020-12-11T16:50:00.000000Z","FREUT",-2.55,0.0,85498.0,81.3,105.6,12.56,null,null,null,2020]
["2020-12-11T16:55:00.000000Z","FREUT",-2.26,0.0,85505.0,78.96,97.6,12.57,null,null,null,2020]
["2020-12-11T17:00:00.000000Z","FREUT",-2.04,0.0,85511.0,76.64,113.3,12.59,null,null,null,2020]
["2020-12-11T17:05:00.000000Z","FREUT",-1.75,0.0,85516.0,75.37,210.0,12.64,null,null,null,2020]
["2020-12-11T17:10:00.000000Z","FREUT",-1.42,0.0,85523.0,72.26,227.2,12.89,null,null,null,2020]
["2020-12-11T17:15:00.000000Z","FREUT",-1.49,0.0,85528.0,72.67,161.9,12.92,null,null,null,2020]
["2020-12-11T17:20:00.000000Z","FREUT",-1.58,0.0,85529.0,72.91,138.2,12.93,null,null,null,2020]
["2020-12-11T17:25:00.000000Z","FREUT",-1.5,0.0,85536.0,73.01,171.3,12.94,null,null,null,2020]
["2020-12-11T17:30:00.000000Z","FREUT",-1.64,0.0,85542.0,72.01,104.3,12.98,null,null,null,2020]
["2020-12-11T17:35:00.000000Z","FREUT",-2.03,0.0,85544.0,72.97,116.7,12.98,null,null,null,2020]
["2020-12-11T17:40:00.000000Z","FREUT",-2.13,0.0,85545.0,74.46,118.2,12.98,null,null,null,2020]
["2020-12-11T17:45:00.000000Z","FREUT",-2.18,0.0,85546.0,73.68,155.6,13.0,null,null,null,2020]
["2020-12-11T17:50:00.000000Z","FREUT",-2.23,0.0,85546.0,73.5,106.5,13.04,null,null,null,2020]
["2020-12-11T17:55:00.000000Z","FREUT",-2.28,0.0,85547.0,73.64,138.7,13.05,null,null,null,2020]
["2020-12-11T18:00:00.000000Z","FREUT",-2.12,0.0,85548.0,72.03,157.0,13.09,null,null,null,2020]
["2020-12-11T18:05:00.000000Z","FREUT",-2.07,0.0,85548.0,72.1,186.6,13.1,null,null,null,2020]
["2020-12-11T18:10:00.000000Z","FREUT",-1.7,0.0,85547.0,70.01,378.7,13.25,null,null,null,2020]
["2020-12-11T18:15:00.000000Z","FREUT",-1.32,0.0,85546.0,69.94,474.9,13.56,null,null,null,2020]
["2020-12-11T18:20:00.000000Z","FREUT",-0.84,0.0,85538.0,66.93,429.3,13.49,null,null,null,2020]
["2020-12-11T18:25:00.000000Z","FREUT",-0.82,0.0,85539.0,67.79,445.2,13.52,null,null,null,2020]
["2020-12-11T18:30:00.000000Z","FREUT",-0.81,0.0,85550.0,64.92,434.6,13.51,null,null,null,2020]
["2020-12-11T18:35:00.000000Z","FREUT",-0.75,0.0,85556.0,66.78,430.9,13.5,null,null,null,2020]
["2020-12-11T18:40:00.000000Z","FREUT",-0.87,0.0,85557.0,66.26,428.8,13.49,null,null,null,2020]
["2020-12-11T18:45:00.000000Z","FREUT",-1.24,0.0,85553.0,66.7,426.6,13.49,null,null,null,2020]
["2020-12-11T18:50:00.000000Z","FREUT",-1.19,0.0,85547.0,69.02,424.7,13.49,null,null,null,2020]
["2020-12-11T18:55:00.000000Z","FREUT",-0.83,0.0,85546.0,67.37,427.4,13.49,null,null,null,2020]
["2020-12-11T19:00:00.000000Z","FREUT",-0.66,0.0,85545.0,66.62,429.5,13.5,null,null,null,2020]
["2020-12-11T19:05:00.000000Z","FREUT",-0.67,0.0,85548.0,64.87,442.4,13.44,null,null,null,2020]
["2020-12-11T19:10:00.000000Z","FREUT",-0.93,0.0,85550.0,67.23,433.1,13.51,null,null,null,2020]
["2020-12-11T19:15:00.000000Z","FREUT",-0.91,0.0,85545.0,64.98,427.6,13.52,null,null,null,2020]
["2020-12-11T19:20:00.000000Z","FREUT",-0.88,0.0,85546.0,66.0,438.0,13.52,null,null,null,2020]
["2020-12-11T19:25:00.000000Z","FREUT",-0.76,0.0,85547.0,65.11,440.2,13.53,null,null,null,2020]
["2020-12-11T19:30:00.000000Z","FREUT",-0.8,0.0,85546.0,65.69,456.5,13.54,null,null,null,2020]
["2020-12-11T19:35:00.000000Z","FREUT",-0.74,0.0,85548.0,62.0,427.6,13.55,null,null,null,2020]
["2020-12-11T19:40:00.000000Z","FREUT",-0.72,0.0,85550.0,63.67,297.7,13.56,null,null,null,2020]
["2020-12-11T19:45:00.000000Z","FREUT",-1.04,0.0,85548.0,64.76,447.1,13.58,null,null,null,2020]
["2020-12-11T19:50:00.000000Z","FREUT",-0.73,0.0,85547.0,63.73,479.7,13.58,null,null,null,2020]
["2020-12-11T19:55:00.000000Z","FREUT",-0.72,0.0,85546.0,63.6,430.4,13.58,null,null,null,2020]
["2020-12-11T20:00:00.000000Z","FREUT",-0.99,0.0,85549.0,64.11,369.0,13.59,null,null,null,2020]
["2020-12-11T20:05:00.000000Z","FREUT",-1.06,0.0,85548.0,61.95,311.1,13.6,null,null,null,2020]
["2020-12-11T20:10:00.000000Z","FREUT",-0.93,0.0,85546.0,62.4,279.3,13.61,null,null,null,2020]
["2020-12-11T20:15:00.000000Z","FREUT",-1.06,0.0,85551.0,60.97,278.5,13.63,null,null,null,2020]
["2020-12-11T20:20:00.000000Z","FREUT",-1.13,0.0,85549.0,62.23,327.4,13.65,null,null,null,2020]
["2020-12-11T20:25:00.000000Z","FREUT",-0.98,0.0,85542.0,61.48,272.7,13.65,null,null,null,2020]
["2020-12-11T20:30:00.000000Z","FREUT",-0.98,0.0,85545.0,60.12,222.7,13.67,null,null,null,2020]
["2020-12-11T20:35:00.000000Z","FREUT",-1.18,0.0,85551.0,62.0,203.7,13.69,null,null,null,2020]
["2020-12-11T20:40:00.000000Z","FREUT",-1.1,0.0,85554.0,59.81,239.3,13.7,null,null,null,2020]
["2020-12-11T20:45:00.000000Z","FREUT",-0.66,0.0,85556.0,58.62,266.5,13.72,null,null,null,2020]
["2020-12-11T20:50:00.000000Z","FREUT",-0.72,0.0,85555.0,57.53,318.7,13.71,null,null,null,2020]
["2020-12-11T20:55:00.000000Z","FREUT",-0.61,0.0,85550.0,58.18,256.8,13.71,null,null,null,2020]
["2020-12-11T21:00:00.000000Z","FREUT",-0.4,0.0,85558.0,55.51,267.0,13.72,null,null,null,2020]
["2020-12-11T21:05:00.000000Z","FREUT",-0.03,0.0,85563.0,56.47,368.2,13.71,null,null,null,2020]
["2020-12-11T21:10:00.000000Z","FREUT",0.01,0.0,85556.0,55.54,271.2,13.72,null,null,null,2020]
["2020-12-11T21:15:00.000000Z","FREUT",0.11,0.0,85568.0,53.36,280.2,13.72,null,null,null,2020]
["2020-12-11T21:20:00.000000Z","FREUT",0.63,0.0,85567.0,50.15,450.8,13.71,null,null,null,2020]
["2020-12-11T21:25:00.000000Z","FREUT",0.88,0.0,85567.0,50.25,440.7,13.71,null,null,null,2020]
["2020-12-11T21:30:00.000000Z","FREUT",0.72,0.0,85572.0,49.94,312.5,13.71,null,null,null,2020]
["2020-12-11T21:35:00.000000Z","FREUT",0.69,0.0,85573.0,49.56,196.0,13.71,null,null,null,2020]
["2020-12-11T21:40:00.000000Z","FREUT",0.42,0.0,85581.0,50.59,146.3,13.71,null,null,null,2020]
["2020-12-11T21:45:00.000000Z","FREUT",0.64,0.0,85590.0,49.12,188.2,13.73,null,null,null,2020]
["2020-12-11T21:50:00.000000Z","FREUT",0.62,0.0,85589.0,49.26,161.4,13.66,null,null,null,2020]
["2020-12-11T21:55:00.000000Z","FREUT",0.43,0.0,85598.0,49.87,122.3,13.46,null,null,null,2020]
["2020-12-11T22:00:00.000000Z","FREUT",0.59,0.0,85600.0,49.22,96.2,13.12,null,null,null,2020]
["2020-12-11T22:05:00.000000Z","FREUT",0.49,0.0,85602.0,50.11,80.8,13.03,null,null,null,2020]
["2020-12-11T22:10:00.000000Z","FREUT",0.24,0.0,85609.0,50.79,80.5,12.92,null,null,null,2020]
["2020-12-11T22:15:00.000000Z","FREUT",0.34,0.0,85620.0,50.73,80.5,13.02,null,null,null,2020]
["2020-12-11T22:20:00.000000Z","FREUT",0.12,0.0,85629.0,51.27,77.62,13.04,null,null,null,2020]
["2020-12-11T22:25:00.000000Z","FREUT",0.03,0.0,85635.0,51.2,79.29,13.08,null,null,null,2020]
["2020-12-11T22:30:00.000000Z","FREUT",-0.13,0.0,85627.0,52.26,66.24,13.01,null,null,null,2020]
["2020-12-11T22:35:00.000000Z","FREUT",-0.16,0.0,85619.0,52.09,72.93,12.98,null,null,null,2020]
["2020-12-11T22:40:00.000000Z","FREUT",-0.24,0.0,85618.0,52.95,67.69,12.94,null,null,null,2020]
["2020-12-11T22:45:00.000000Z","FREUT",-0.23,0.0,85621.0,52.78,58.84,12.92,null,null,null,2020]
["2020-12-11T22:50:00.000000Z","FREUT",-0.17,0.0,85634.0,53.12,63.02,12.91,null,null,null,2020]
["2020-12-11T22:55:00.000000Z","FREUT",-0.13,0.0,85643.0,53.74,66.98,12.91,null,null,null,2020]
["2020-12-11T23:00:00.000000Z","FREUT",-0.18,0.0,85649.0,55.01,67.22,12.92,null,null,null,2020]
["2020-12-11T23:05:00.000000Z","FREUT",-0.21,0.0,85655.0,54.47,69.03,12.92,null,null,null,2020]
["2020-12-11T23:10:00.000000Z","FREUT",-0.12,0.0,85657.0,53.85,97.4,13.0,null,null,null,2020]
["2020-12-11T23:15:00.000000Z","FREUT",-0.03,0.0,85655.0,54.4,65.17,13.54,null,null,null,2020]
["2020-12-11T23:20:00.000000Z","FREUT",0.02,0.0,85656.0,54.74,78.67,13.88,null,null,null,2020]
["2020-12-11T23:25:00.000000Z","FREUT",-0.19,0.0,85651.0,55.29,82.7,13.65,null,null,null,2020]
["2020-12-11T23:30:00.000000Z","FREUT",-0.33,0.0,85646.0,55.63,60.1,13.07,null,null,null,2020]
["2020-12-11T23:35:00.000000Z","FREUT",-0.6,0.0,85639.0,56.93,35.32,12.98,null,null,null,2020]
["2020-12-11T23:40:00.000000Z","FREUT",-0.82,0.0,85632.0,57.44,32.28,12.97,null,null,null,2020]
["2020-12-11T23:45:00.000000Z","FREUT",-1.13,0.0,85622.0,59.56,16.34,12.86,null,null,null,2020]
["2020-12-11T23:50:00.000000Z","FREUT",-1.34,0.0,85612.0,60.62,11.48,12.76,null,null,null,2020]
["2020-12-11T23:55:00.000000Z","FREUT",-1.47,0.0,85613.0,62.48,7.82,12.81,null,null,null,2020]
["2020-12-12T00:00:00.000000Z","FREUT",-1.54,0.0,85606.0,63.1,6.21,12.8,null,null,null,2020]
["2020-12-12T00:05:00.000000Z","FREUT",-1.65,0.0,85601.0,64.92,3.88,12.78,null,null,null,2020]
["2020-12-12T00:10:00.000000Z","FREUT",-1.65,0.0,85599.0,65.19,2.52,12.77,null,null,null,2020]
["2020-12-12T00:15:00.000000Z","FREUT",-1.69,0.0,85592.0,66.28,1.78,12.77,null,null,null,2020]
["2020-12-12T00:20:00.000000Z","FREUT",-1.8,0.0,85585.0,66.93,0.94,12.76,null,null,null,2020]
["2020-12-12T00:25:00.000000Z","FREUT",-1.91,0.0,85582.0,68.03,0.35,12.75,null,null,null,2020]
["2020-12-12T00:30:00.000000Z","FREUT",-1.92,0.0,85577.0,68.71,0.23,12.75,null,null,null,2020]
["2020-12-12T00:35:00.000000Z","FREUT",-1.95,0.0,85577.0,69.37,0.01,12.74,null,null,null,2020]
["2020-12-12T00:40:00.000000Z","FREUT",-1.96,0.0,85574.0,67.9,0.0,12.74,null,null,null,2020]
["2020-12-12T00:45:00.000000Z","FREUT",-1.91,0.0,85569.0,67.5,0.0,12.73,null,null,null,2020]
["2020-12-12T00:50:00.000000Z","FREUT",-1.83,0.0,85570.0,67.54,0.0,12.72,null,null,null,2020]
["2020-12-12T00:55:00.000000Z","FREUT",-1.78,0.0,85564.0,66.61,0.0,12.72,null,null,null,2020]
["2020-12-12T01:00:00.000000Z","FREUT",-1.69,0.0,85561.0,67.13,0.0,12.72,null,null,null,2020]
["2020-12-12T01:05:00.000000Z","FREUT",-1.7,0.0,85558.0,68.6,0.0,12.71,null,null,null,2020]
["2020-12-12T01:10:00.000000Z","FREUT",-1.64,0.0,85550.0,68.63,0.0,12.71,null,null,null,2020]
["2020-12-12T01:15:00.000000Z","FREUT",-1.71,0.0,85540.0,70.58,0.0,12.71,null,null,null,2020]
["2020-12-12T01:20:00.000000Z","FREUT",-1.89,0.0,85536.0,71.23,0.0,12.57,null,null,null,2020]
["2020-12-12T01:25:00.000000Z","FREUT",-1.98,0.0,85531.0,70.48,0.0,12.7,null,null,null,2020]
["2020-12-12T01:30:00.000000Z","FREUT",-1.96,0.0,85533.0,71.16,0.0,12.7,null,null,null,2020]
["2020-12-12T01:35:00.000000Z","FREUT",-1.86,0.0,85534.0,71.64,0.0,12.68,null,null,null,2020]
["2020-12-12T01:40:00.000000Z","FREUT",-1.86,0.0,85527.0,70.72,0.0,12.68,null,null,null,2020]
["2020-12-12T01:45:00.000000Z","FREUT",-1.77,0.0,85524.0,69.49,0.0,12.68,null,null,null,2020]
["2020-12-12T01:50:00.000000Z","FREUT",-1.82,0.0,85524.0,69.32,0.0,12.67,null,null,null,2020]
["2020-12-12T01:55:00.000000Z","FREUT",-1.8,0.0,85524.0,68.02,0.0,12.67,null,null,null,2020]
["2020-12-12T02:00:00.000000Z","FREUT",-1.88,0.0,85518.0,69.39,0.0,12.67,null,null,null,2020]
["2020-12-12T02:05:00.000000Z","FREUT",-2.09,0.0,85515.0,71.54,0.0,12.55,null,null,null,2020]
["2020-12-12T02:10:00.000000Z","FREUT",-2.14,0.0,85513.0,72.26,0.0,12.55,null,null,null,2020]
["2020-12-12T02:15:00.000000Z","FREUT",-2.0,0.0,85513.0,72.06,0.0,12.67,null,null,null,2020]
["2020-12-12T02:20:00.000000Z","FREUT",-1.86,0.0,85509.0,70.18,0.01,12.56,null,null,null,2020]
["2020-12-12T02:25:00.000000Z","FREUT",-1.72,0.0,85505.0,71.48,0.0,12.66,null,null,null,2020]
["2020-12-12T02:30:00.000000Z","FREUT",-1.78,0.0,85498.0,72.13,0.0,12.66,null,null,null,2020]
["2020-12-12T02:35:00.000000Z","FREUT",-1.8,0.0,85494.0,68.13,0.0,12.65,null,null,null,2020]
["2020-12-12T02:40:00.000000Z","FREUT",-1.66,0.0,85493.0,69.47,0.0,12.65,null,null,null,2020]
["2020-12-12T02:45:00.000000Z","FREUT",-1.69,0.0,85491.0,68.89,0.0,12.65,null,null,null,2020]
["2020-12-12T02:50:00.000000Z","FREUT",-1.71,0.0,85491.0,68.54,0.0,12.55,null,null,null,2020]
["2020-12-12T02:55:00.000000Z","FREUT",-1.76,0.0,85491.0,68.95,0.0,12.65,null,null,null,2020]
["2020-12-12T03:00:00.000000Z","FREUT",-1.72,0.0,85487.0,67.11,0.0,12.65,null,null,null,2020]
["2020-12-12T03:05:00.000000Z","FREUT",-1.66,0.0,85484.0,68.1,0.0,12.64,null,null,null,2020]
["2020-12-12T03:10:00.000000Z","FREUT",-1.55,0.0,85485.0,68.27,0.0,12.64,null,null,null,2020]
["2020-12-12T03:15:00.000000Z","FREUT",-1.49,0.0,85482.0,68.58,0.0,12.64,null,null,null,2020]
["2020-12-12T03:20:00.000000Z","FREUT",-1.64,0.0,85483.0,69.74,0.0,12.63,null,null,null,2020]
["2020-12-12T03:25:00.000000Z","FREUT",-1.77,0.0,85483.0,69.71,0.0,12.63,null,null,null,2020]
["2020-12-12T03:30:00.000000Z","FREUT",-1.76,0.0,85487.0,68.16,0.0,12.63,null,null,null,2020]
["2020-12-12T03:35:00.000000Z","FREUT",-1.77,0.0,85482.0,67.86,0.0,12.63,null,null,null,2020]
["2020-12-12T03:40:00.000000Z","FREUT",-1.88,0.0,85480.0,69.88,0.0,12.62,null,null,null,2020]
["2020-12-12T03:45:00.000000Z","FREUT",-1.9,0.0,85473.0,69.77,0.0,12.63,null,null,null,2020]
["2020-12-12T03:50:00.000000Z","FREUT",-1.93,0.0,85470.0,68.17,0.0,12.62,null,null,null,2020]
["2020-12-12T03:55:00.000000Z","FREUT",-2.01,0.0,85469.0,69.84,0.0,12.62,null,null,null,2020]
["2020-12-12T04:00:00.000000Z","FREUT",-2.37,0.0,85462.0,71.32,0.0,12.62,null,null,null,2020]
["2020-12-12T04:05:00.000000Z","FREUT",-2.73,0.0,85460.0,72.65,0.0,12.51,null,null,null,2020]
["2020-12-12T04:10:00.000000Z","FREUT",-2.93,0.0,85452.0,71.8,0.0,12.49,null,null,null,2020]
["2020-12-12T04:15:00.000000Z","FREUT",-2.82,0.0,85448.0,70.74,0.0,12.62,null,null,null,2020]
["2020-12-12T04:20:00.000000Z","FREUT",-2.77,0.0,85441.0,71.84,0.0,12.61,null,null,null,2020]
["2020-12-12T04:25:00.000000Z","FREUT",-2.74,0.0,85432.0,72.28,0.0,12.61,null,null,null,2020]
["2020-12-12T04:30:00.000000Z","FREUT",-2.67,0.0,85424.0,71.15,0.0,12.61,null,null,null,2020]
["2020-12-12T04:35:00.000000Z","FREUT",-2.85,0.0,85421.0,70.06,0.0,12.6,null,null,null,2020]
["2020-12-12T04:40:00.000000Z","FREUT",-3.02,0.0,85416.0,71.15,0.0,12.6,null,null,null,2020]
["2020-12-12T04:45:00.000000Z","FREUT",-3.06,0.0,85417.0,72.11,0.0,12.6,null,null,null,2020]
["2020-12-12T04:50:00.000000Z","FREUT",-2.97,0.0,85419.0,73.38,0.0,12.6,null,null,null,2020]
["2020-12-12T04:55:00.000000Z","FREUT",-2.92,0.0,85401.0,74.27,0.0,12.6,null,null,null,2020]
["2020-12-12T05:00:00.000000Z","FREUT",-3.09,0.0,85399.0,75.09,0.0,12.6,null,null,null,2020]
["2020-12-12T05:05:00.000000Z","FREUT",-3.19,0.0,85394.0,74.54,0.0,12.46,null,null,null,2020]
["2020-12-12T05:10:00.000000Z","FREUT",-3.34,0.0,85388.0,73.82,0.0,12.59,null,null,null,2020]
["2020-12-12T05:15:00.000000Z","FREUT",-3.37,0.0,85389.0,72.18,0.0,12.59,null,null,null,2020]
["2020-12-12T05:20:00.000000Z","FREUT",-3.3,0.0,85390.0,71.53,0.0,12.59,null,null,null,2020]
["2020-12-12T05:25:00.000000Z","FREUT",-3.39,0.0,85381.0,71.77,0.0,12.59,null,null,null,2020]
["2020-12-12T05:30:00.000000Z","FREUT",-3.58,0.0,85379.0,71.94,0.0,12.59,null,null,null,2020]
["2020-12-12T05:35:00.000000Z","FREUT",-4.12,0.0,85375.0,74.03,0.0,12.58,null,null,null,2020]
["2020-12-12T05:40:00.000000Z","FREUT",-4.16,0.0,85366.0,75.09,0.0,12.58,null,null,null,2020]
["2020-12-12T05:45:00.000000Z","FREUT",-4.03,0.0,85362.0,74.61,0.0,12.58,null,null,null,2020]
["2020-12-12T05:50:00.000000Z","FREUT",-3.83,0.0,85357.0,74.3,0.0,12.58,null,null,null,2020]
["2020-12-12T05:55:00.000000Z","FREUT",-3.82,0.0,85370.0,72.76,0.0,12.58,null,null,null,2020]
["2020-12-12T06:00:00.000000Z","FREUT",-3.76,0.0,85376.0,73.11,0.0,12.58,null,null,null,2020]
["2020-12-12T06:05:00.000000Z","FREUT",-3.66,0.0,85373.0,70.16,0.0,12.58,null,null,null,2020]
["2020-12-12T06:10:00.000000Z","FREUT",-3.4,0.0,85366.0,69.14,0.0,12.57,null,null,null,2020]
["2020-12-12T06:15:00.000000Z","FREUT",-3.42,0.0,85358.0,69.55,0.0,12.57,null,null,null,2020]
["2020-12-12T06:20:00.000000Z","FREUT",-3.39,0.0,85360.0,69.24,0.0,12.57,null,null,null,2020]
["2020-12-12T06:25:00.000000Z","FREUT",-3.13,0.0,85357.0,69.31,0.0,12.44,null,null,null,2020]
["2020-12-12T06:30:00.000000Z","FREUT",-3.03,0.0,85343.0,69.68,0.0,12.57,null,null,null,2020]
["2020-12-12T06:35:00.000000Z","FREUT",-3.13,0.0,85343.0,71.74,0.0,12.47,null,null,null,2020]
["2020-12-12T06:40:00.000000Z","FREUT",-3.31,0.0,85336.0,71.87,0.0,12.56,null,null,null,2020]
["2020-12-12T06:45:00.000000Z","FREUT",-3.31,0.0,85330.0,71.63,0.0,12.56,null,null,null,2020]
["2020-12-12T06:50:00.000000Z","FREUT",-3.04,0.0,85325.0,68.21,0.0,12.55,null,null,null,2020]
["2020-12-12T06:55:00.000000Z","FREUT",-3.0,0.0,85335.0,69.24,0.0,12.55,null,null,null,2020]
["2020-12-12T07:00:00.000000Z","FREUT",-3.03,0.0,85340.0,67.25,0.0,12.55,null,null,null,2020]
["2020-12-12T07:05:00.000000Z","FREUT",-2.65,0.0,85328.0,64.89,0.0,12.55,null,null,null,2020]
["2020-12-12T07:10:00.000000Z","FREUT",-2.18,0.0,85301.0,60.89,0.0,12.55,null,null,null,2020]
["2020-12-12T07:15:00.000000Z","FREUT",-1.77,0.0,85310.0,59.0,0.0,12.55,null,null,null,2020]
["2020-12-12T07:20:00.000000Z","FREUT",-2.32,0.0,85322.0,70.5,0.0,12.54,null,null,null,2020]
["2020-12-12T07:25:00.000000Z","FREUT",-3.66,0.0,85325.0,75.8,0.0,12.54,null,null,null,2020]
["2020-12-12T07:30:00.000000Z","FREUT",-3.86,0.0,85318.0,77.17,0.0,12.54,null,null,null,2020]
["2020-12-12T07:35:00.000000Z","FREUT",-3.93,0.0,85303.0,78.48,0.0,12.54,null,null,null,2020]
["2020-12-12T07:40:00.000000Z","FREUT",-4.1,0.0,85284.0,80.5,0.0,12.54,null,null,null,2020]
["2020-12-12T07:45:00.000000Z","FREUT",-4.33,0.0,85279.0,82.2,0.0,12.54,null,null,null,2020]
["2020-12-12T07:50:00.000000Z","FREUT",-4.42,0.0,85285.0,83.0,0.0,12.53,null,null,null,2020]
["2020-12-12T07:55:00.000000Z","FREUT",-4.4,0.0,85284.0,83.1,0.0,12.53,null,null,null,2020]
["2020-12-12T08:00:00.000000Z","FREUT",-4.34,0.0,85282.0,83.8,0.0,12.53,null,null,null,2020]
["2020-12-12T08:05:00.000000Z","FREUT",-4.39,0.0,85264.0,85.1,0.0,12.53,null,null,null,2020]
["2020-12-12T08:10:00.000000Z","FREUT",-4.44,0.0,85275.0,86.2,0.0,12.53,null,null,null,2020]
["2020-12-12T08:15:00.000000Z","FREUT",-4.34,0.0,85258.0,85.5,0.0,12.53,null,null,null,2020]
["2020-12-12T08:20:00.000000Z","FREUT",-4.31,0.0,85239.0,85.8,0.0,12.51,null,null,null,2020]
["2020-12-12T08:25:00.000000Z","FREUT",-4.32,0.0,85235.0,86.1,0.0,12.4,null,null,null,2020]
["2020-12-12T08:30:00.000000Z","FREUT",-4.19,0.0,85235.0,83.8,0.0,12.52,null,null,null,2020]
["2020-12-12T08:35:00.000000Z","FREUT",-4.03,0.0,85236.0,82.6,0.0,12.5,null,null,null,2020]
["2020-12-12T08:40:00.000000Z","FREUT",-4.04,0.0,85233.0,82.8,0.0,12.51,null,null,null,2020]
["2020-12-12T08:45:00.000000Z","FREUT",-4.12,0.0,85236.0,82.2,0.0,12.52,null,null,null,2020]
["2020-12-12T08:50:00.000000Z","FREUT",-4.08,0.0,85233.0,81.7,0.0,12.51,null,null,null,2020]
["2020-12-12T08:55:00.000000Z","FREUT",-4.03,0.0,85244.0,81.4,0.0,12.41,null,null,null,2020]
["2020-12-12T09:00:00.000000Z","FREUT",-4.02,0.0,85233.0,81.2,0.0,12.51,null,null,null,2020]
["2020-12-12T09:05:00.000000Z","FREUT",-4.02,0.0,85226.0,81.1,0.0,12.5,null,null,null,2020]
["2020-12-12T09:10:00.000000Z","FREUT",-3.97,0.0,85232.0,81.5,0.0,12.5,null,null,null,2020]
["2020-12-12T09:15:00.000000Z","FREUT",-4.0,0.0,85231.0,82.8,0.0,12.5,null,null,null,2020]
["2020-12-12T09:20:00.000000Z","FREUT",-4.04,0.0,85237.0,83.6,0.0,12.5,null,null,null,2020]
["2020-12-12T09:25:00.000000Z","FREUT",-4.12,0.0,85232.0,84.0,0.0,12.39,null,null,null,2020]
["2020-12-12T09:30:00.000000Z","FREUT",-4.32,0.0,85225.0,85.0,0.0,12.5,null,null,null,2020]
["2020-12-12T09:35:00.000000Z","FREUT",-4.58,0.0,85215.0,85.9,0.0,12.49,null,null,null,2020]
["2020-12-12T09:40:00.000000Z","FREUT",-4.73,0.0,85206.0,85.9,0.0,12.49,null,null,null,2020]
["2020-12-12T09:45:00.000000Z","FREUT",-4.78,0.0,85208.0,85.7,0.0,12.49,null,null,null,2020]
["2020-12-12T09:50:00.000000Z","FREUT",-4.75,0.0,85207.0,85.5,0.0,12.37,null,null,null,2020]
["2020-12-12T09:55:00.000000Z","FREUT",-4.73,0.0,85209.0,85.8,0.0,12.49,null,null,null,2020]
["2020-12-12T10:00:00.000000Z","FREUT",-4.73,0.0,85207.0,86.0,0.0,12.49,null,null,null,2020]
["2020-12-12T10:05:00.000000Z","FREUT",-4.69,0.0,85204.0,85.5,0.0,12.48,null,null,null,2020]
["2020-12-12T10:10:00.000000Z","FREUT",-4.62,0.0,85198.0,85.1,0.0,12.48,null,null,null,2020]
["2020-12-12T10:15:00.000000Z","FREUT",-4.52,0.0,85198.0,84.6,0.0,12.49,null,null,null,2020]
["2020-12-12T10:20:00.000000Z","FREUT",-4.44,0.0,85197.0,84.4,0.0,12.48,null,null,null,2020]
["2020-12-12T10:25:00.000000Z","FREUT",-4.41,0.0,85192.0,84.5,0.0,12.48,null,null,null,2020]
["2020-12-12T10:30:00.000000Z","FREUT",-4.39,0.0,85188.0,85.0,0.0,12.48,null,null,null,2020]
["2020-12-12T10:35:00.000000Z","FREUT",-4.41,0.0,85188.0,85.4,0.0,12.48,null,null,null,2020]
["2020-12-12T10:40:00.000000Z","FREUT",-4.42,0.0,85189.0,85.8,0.0,12.48,null,null,null,2020]
["2020-12-12T10:45:00.000000Z","FREUT",-4.46,0.0,85176.0,86.4,0.0,12.48,null,null,null,2020]
["2020-12-12T10:50:00.000000Z","FREUT",-4.44,0.0,85172.0,86.7,0.0,12.47,null,null,null,2020]
["2020-12-12T10:55:00.000000Z","FREUT",-4.47,0.0,85170.0,87.4,0.0,12.47,null,null,null,2020]
["2020-12-12T11:00:00.000000Z","FREUT",-4.51,0.0,85168.0,87.9,0.0,12.47,null,null,null,2020]
["2020-12-12T11:05:00.000000Z","FREUT",-4.54,0.0,85163.0,88.6,0.0,12.47,null,null,null,2020]
["2020-12-12T11:10:00.000000Z","FREUT",-4.6,0.0,85155.0,89.2,0.0,12.47,null,null,null,2020]
["2020-12-12T11:15:00.000000Z","FREUT",-4.61,0.0,85149.0,89.6,0.0,12.47,null,null,null,2020]
["2020-12-12T11:20:00.000000Z","FREUT",-4.63,0.0,85142.0,90.0,0.0,12.35,null,null,null,2020]
["2020-12-12T11:25:00.000000Z","FREUT",-4.62,0.0,85140.0,90.3,0.0,12.46,null,null,null,2020]
["2020-12-12T11:30:00.000000Z","FREUT",-4.62,0.0,85136.0,90.5,0.0,12.47,null,null,null,2020]
["2020-12-12T11:35:00.000000Z","FREUT",-4.63,0.0,85137.0,90.8,0.0,12.37,null,null,null,2020]
["2020-12-12T11:40:00.000000Z","FREUT",-4.66,0.0,85135.0,91.0,0.0,12.46,null,null,null,2020]
["2020-12-12T11:45:00.000000Z","FREUT",-4.67,0.0,85129.0,91.3,0.0,12.47,null,null,null,2020]
["2020-12-12T11:50:00.000000Z","FREUT",-4.66,0.0,85127.0,91.6,0.0,12.46,null,null,null,2020]
["2020-12-12T11:55:00.000000Z","FREUT",-4.63,0.0,85124.0,91.8,0.0,12.37,null,null,null,2020]
["2020-12-12T12:00:00.000000Z","FREUT",-4.68,0.0,85123.0,91.7,0.0,12.46,null,null,null,2020]
["2020-12-12T12:05:00.000000Z","FREUT",-4.71,0.0,85119.0,92.0,0.0,12.45,null,null,null,2020]
["2020-12-12T12:10:00.000000Z","FREUT",-4.69,0.0,85111.0,92.0,0.0,12.33,null,null,null,2020]
["2020-12-12T12:15:00.000000Z","FREUT",-4.69,0.0,85110.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:20:00.000000Z","FREUT",-4.63,0.0,85123.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:25:00.000000Z","FREUT",-4.64,0.0,85123.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:30:00.000000Z","FREUT",-4.63,0.0,85129.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:35:00.000000Z","FREUT",-4.64,0.0,85135.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:40:00.000000Z","FREUT",-4.62,0.0,85135.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:45:00.000000Z","FREUT",-4.62,0.0,85130.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-12T12:50:00.000000Z","FREUT",-4.63,0.0,85132.0,92.1,0.0,12.44,null,null,null,2020]
["2020-12-12T12:55:00.000000Z","FREUT",-4.67,0.0,85133.0,92.1,0.0,12.44,null,null,null,2020]
["2020-12-12T13:00:00.000000Z","FREUT",-4.62,0.0,85134.0,91.9,0.0,12.45,null,null,null,2020]
["2020-12-12T13:05:00.000000Z","FREUT",-4.7,0.0,85134.0,92.0,0.0,12.44,null,null,null,2020]
["2020-12-12T13:10:00.000000Z","FREUT",-4.68,0.0,85135.0,92.1,0.0,12.44,null,null,null,2020]
["2020-12-12T13:15:00.000000Z","FREUT",-4.67,0.0,85137.0,92.0,0.0,12.44,null,null,null,2020]
["2020-12-12T13:20:00.000000Z","FREUT",-4.72,0.0,85136.0,91.9,0.0,12.44,null,null,null,2020]
["2020-12-12T13:25:00.000000Z","FREUT",-4.72,0.0,85134.0,92.0,0.0,12.44,null,null,null,2020]
["2020-12-12T13:30:00.000000Z","FREUT",-4.72,0.0,85138.0,92.0,0.0,12.44,null,null,null,2020]
["2020-12-12T13:35:00.000000Z","FREUT",-4.75,0.0,85138.0,91.8,0.0,12.44,null,null,null,2020]
["2020-12-12T13:40:00.000000Z","FREUT",-4.92,0.0,85144.0,91.7,0.0,12.44,null,null,null,2020]
["2020-12-12T13:45:00.000000Z","FREUT",-5.11,0.0,85156.0,91.6,0.0,12.44,null,null,null,2020]
["2020-12-12T13:50:00.000000Z","FREUT",-5.29,0.0,85163.0,91.6,0.0,12.44,null,null,null,2020]
["2020-12-12T13:55:00.000000Z","FREUT",-5.4,0.0,85169.0,91.5,0.0,12.44,null,null,null,2020]
["2020-12-12T14:00:00.000000Z","FREUT",-5.46,0.0,85172.0,91.4,0.0,12.44,null,null,null,2020]
["2020-12-12T14:05:00.000000Z","FREUT",-5.48,0.0,85175.0,91.1,0.0,12.44,null,null,null,2020]
["2020-12-12T14:10:00.000000Z","FREUT",-5.57,0.0,85184.0,91.2,0.0,12.44,null,null,null,2020]
["2020-12-12T14:15:00.000000Z","FREUT",-5.66,0.0,85188.0,91.5,0.0,12.44,null,null,null,2020]
["2020-12-12T14:20:00.000000Z","FREUT",-5.45,0.0,85191.0,91.2,0.0,12.43,null,null,null,2020]
["2020-12-12T14:25:00.000000Z","FREUT",-5.28,0.0,85198.0,90.8,0.18,12.43,null,null,null,2020]
["2020-12-12T14:30:00.000000Z","FREUT",-5.07,0.0,85206.0,90.3,0.34,12.43,null,null,null,2020]
["2020-12-12T14:35:00.000000Z","FREUT",-4.99,0.0,85213.0,89.2,0.67,12.33,null,null,null,2020]
["2020-12-12T14:40:00.000000Z","FREUT",-5.01,0.0,85217.0,88.4,1.4,12.43,null,null,null,2020]
["2020-12-12T14:45:00.000000Z","FREUT",-5.06,0.0,85219.0,87.4,2.27,12.43,null,null,null,2020]
["2020-12-12T14:50:00.000000Z","FREUT",-5.04,0.0,85224.0,86.5,3.5,12.32,null,null,null,2020]
["2020-12-12T14:55:00.000000Z","FREUT",-5.12,0.0,85224.0,85.7,6.48,12.43,null,null,null,2020]
["2020-12-12T15:00:00.000000Z","FREUT",-5.19,0.0,85225.0,84.9,10.3,12.43,null,null,null,2020]
["2020-12-12T15:05:00.000000Z","FREUT",-5.29,0.0,85231.0,85.6,15.06,12.31,null,null,null,2020]
["2020-12-12T15:10:00.000000Z","FREUT",-5.32,0.0,85236.0,85.7,20.63,12.43,null,null,null,2020]
["2020-12-12T15:15:00.000000Z","FREUT",-5.43,0.0,85238.0,86.4,25.56,12.44,null,null,null,2020]
["2020-12-12T15:20:00.000000Z","FREUT",-5.36,0.0,85242.0,86.0,29.47,12.46,null,null,null,2020]
["2020-12-12T15:25:00.000000Z","FREUT",-5.43,0.0,85244.0,86.1,32.24,12.46,null,null,null,2020]
["2020-12-12T15:30:00.000000Z","FREUT",-5.32,0.0,85250.0,85.8,32.58,12.47,null,null,null,2020]
["2020-12-12T15:35:00.000000Z","FREUT",-5.18,0.0,85260.0,85.3,37.64,12.46,null,null,null,2020]
["2020-12-12T15:40:00.000000Z","FREUT",-5.17,0.0,85266.0,85.9,42.98,12.5,null,null,null,2020]
["2020-12-12T15:45:00.000000Z","FREUT",-5.17,0.0,85275.0,86.2,57.75,12.53,null,null,null,2020]
["2020-12-12T15:50:00.000000Z","FREUT",-5.13,0.0,85284.0,85.9,64.09,12.58,null,null,null,2020]
["2020-12-12T15:55:00.000000Z","FREUT",-4.99,0.0,85288.0,84.0,103.9,12.62,null,null,null,2020]
["2020-12-12T16:00:00.000000Z","FREUT",-4.71,0.0,85288.0,82.2,152.3,12.85,null,null,null,2020]
["2020-12-12T16:05:00.000000Z","FREUT",-4.51,0.0,85295.0,81.1,137.0,13.0,null,null,null,2020]
["2020-12-12T16:10:00.000000Z","FREUT",-4.61,0.0,85300.0,81.2,134.3,13.06,null,null,null,2020]
["2020-12-12T16:15:00.000000Z","FREUT",-4.62,0.0,85309.0,80.2,183.9,13.18,null,null,null,2020]
["2020-12-12T16:20:00.000000Z","FREUT",-4.39,0.0,85316.0,79.44,211.9,13.72,null,null,null,2020]
["2020-12-12T16:25:00.000000Z","FREUT",-4.29,0.0,85328.0,79.23,159.2,13.49,null,null,null,2020]
["2020-12-12T16:30:00.000000Z","FREUT",-4.19,0.0,85340.0,79.26,204.0,13.69,null,null,null,2020]
["2020-12-12T16:35:00.000000Z","FREUT",-4.04,0.0,85346.0,78.54,218.3,13.65,null,null,null,2020]
["2020-12-12T16:40:00.000000Z","FREUT",-3.87,0.0,85353.0,77.71,235.5,13.63,null,null,null,2020]
["2020-12-12T16:45:00.000000Z","FREUT",-3.74,0.0,85358.0,77.63,236.9,13.63,null,null,null,2020]
["2020-12-12T16:50:00.000000Z","FREUT",-3.67,0.0,85368.0,76.67,259.4,13.62,null,null,null,2020]
["2020-12-12T16:55:00.000000Z","FREUT",-3.54,0.0,85377.0,76.7,267.3,13.61,null,null,null,2020]
["2020-12-12T17:00:00.000000Z","FREUT",-3.42,0.0,85381.0,75.76,276.6,13.62,null,null,null,2020]
["2020-12-12T17:05:00.000000Z","FREUT",-3.36,0.0,85386.0,77.91,286.0,13.62,null,null,null,2020]
["2020-12-12T17:10:00.000000Z","FREUT",-3.47,0.0,85395.0,77.12,295.5,13.55,null,null,null,2020]
["2020-12-12T17:15:00.000000Z","FREUT",-3.14,0.0,85404.0,74.56,303.8,13.63,null,null,null,2020]
["2020-12-12T17:20:00.000000Z","FREUT",-2.67,0.0,85411.0,72.34,311.3,13.56,null,null,null,2020]
["2020-12-12T17:25:00.000000Z","FREUT",-2.84,0.0,85423.0,73.16,319.4,13.58,null,null,null,2020]
["2020-12-12T17:30:00.000000Z","FREUT",-3.37,0.0,85432.0,73.63,328.3,13.64,null,null,null,2020]
["2020-12-12T17:35:00.000000Z","FREUT",-3.34,0.0,85429.0,75.53,337.7,13.65,null,null,null,2020]
["2020-12-12T17:40:00.000000Z","FREUT",-3.23,0.0,85428.0,76.18,346.9,13.65,null,null,null,2020]
["2020-12-12T17:45:00.000000Z","FREUT",-3.23,0.0,85427.0,76.72,354.7,13.66,null,null,null,2020]
["2020-12-12T17:50:00.000000Z","FREUT",-3.13,0.0,85431.0,75.18,361.6,13.67,null,null,null,2020]
["2020-12-12T17:55:00.000000Z","FREUT",-3.0,0.0,85435.0,76.35,368.3,13.67,null,null,null,2020]
["2020-12-12T18:00:00.000000Z","FREUT",-2.97,0.0,85436.0,74.91,374.9,13.68,null,null,null,2020]
["2020-12-12T18:05:00.000000Z","FREUT",-3.04,0.0,85439.0,75.32,381.1,13.68,null,null,null,2020]
["2020-12-12T18:10:00.000000Z","FREUT",-3.02,0.0,85446.0,75.12,387.4,13.69,null,null,null,2020]
["2020-12-12T18:15:00.000000Z","FREUT",-2.94,0.0,85448.0,73.68,391.9,13.69,null,null,null,2020]
["2020-12-12T18:20:00.000000Z","FREUT",-2.84,0.0,85450.0,74.36,397.7,13.7,null,null,null,2020]
["2020-12-12T18:25:00.000000Z","FREUT",-2.69,0.0,85451.0,73.2,404.0,13.71,null,null,null,2020]
["2020-12-12T18:30:00.000000Z","FREUT",-2.59,0.0,85448.0,70.33,409.1,13.72,null,null,null,2020]
["2020-12-12T18:35:00.000000Z","FREUT",-2.56,0.0,85452.0,71.42,413.0,13.72,null,null,null,2020]
["2020-12-12T18:40:00.000000Z","FREUT",-2.53,0.0,85445.0,71.77,417.4,13.72,null,null,null,2020]
["2020-12-12T18:45:00.000000Z","FREUT",-2.44,0.0,85449.0,72.59,420.9,13.73,null,null,null,2020]
["2020-12-12T18:50:00.000000Z","FREUT",-2.26,0.0,85457.0,68.18,423.1,13.73,null,null,null,2020]
["2020-12-12T18:55:00.000000Z","FREUT",-2.24,0.0,85462.0,66.81,425.7,13.74,null,null,null,2020]
["2020-12-12T19:00:00.000000Z","FREUT",-2.1,0.0,85461.0,66.3,427.1,13.74,null,null,null,2020]
["2020-12-12T19:05:00.000000Z","FREUT",-2.01,0.0,85459.0,64.55,429.1,13.74,null,null,null,2020]
["2020-12-12T19:10:00.000000Z","FREUT",-1.91,0.0,85459.0,64.55,430.8,13.74,null,null,null,2020]
["2020-12-12T19:15:00.000000Z","FREUT",-1.85,0.0,85453.0,62.3,432.7,13.74,null,null,null,2020]
["2020-12-12T19:20:00.000000Z","FREUT",-1.7,0.0,85455.0,62.64,433.8,13.74,null,null,null,2020]
["2020-12-12T19:25:00.000000Z","FREUT",-1.57,0.0,85456.0,60.96,434.9,13.74,null,null,null,2020]
["2020-12-12T19:30:00.000000Z","FREUT",-1.62,0.0,85454.0,59.66,434.8,13.75,null,null,null,2020]
["2020-12-12T19:35:00.000000Z","FREUT",-1.42,0.0,85454.0,57.64,435.2,13.75,null,null,null,2020]
["2020-12-12T19:40:00.000000Z","FREUT",-1.16,0.0,85453.0,56.48,434.1,13.75,null,null,null,2020]
["2020-12-12T19:45:00.000000Z","FREUT",-1.14,0.0,85456.0,57.4,431.4,13.75,null,null,null,2020]
["2020-12-12T19:50:00.000000Z","FREUT",-0.97,0.0,85458.0,57.74,430.2,13.75,null,null,null,2020]
["2020-12-12T19:55:00.000000Z","FREUT",-1.13,0.0,85461.0,57.53,428.3,13.75,null,null,null,2020]
["2020-12-12T20:00:00.000000Z","FREUT",-1.31,0.0,85462.0,57.94,425.0,13.75,null,null,null,2020]
["2020-12-12T20:05:00.000000Z","FREUT",-1.07,0.0,85468.0,57.42,422.4,13.75,null,null,null,2020]
["2020-12-12T20:10:00.000000Z","FREUT",-0.83,0.0,85478.0,55.48,418.3,13.75,null,null,null,2020]
["2020-12-12T20:15:00.000000Z","FREUT",-0.66,0.0,85475.0,55.61,427.4,13.76,null,null,null,2020]
["2020-12-12T20:20:00.000000Z","FREUT",-0.74,0.0,85481.0,55.34,421.1,13.7,null,null,null,2020]
["2020-12-12T20:25:00.000000Z","FREUT",-0.88,0.0,85492.0,57.8,407.9,13.76,null,null,null,2020]
["2020-12-12T20:30:00.000000Z","FREUT",-0.94,0.0,85500.0,56.91,397.1,13.76,null,null,null,2020]
["2020-12-12T20:35:00.000000Z","FREUT",-1.01,0.0,85501.0,56.77,327.5,13.76,null,null,null,2020]
["2020-12-12T20:40:00.000000Z","FREUT",-0.96,0.0,85508.0,55.65,391.1,13.74,null,null,null,2020]
["2020-12-12T20:45:00.000000Z","FREUT",-1.1,0.0,85514.0,58.24,389.0,13.77,null,null,null,2020]
["2020-12-12T20:50:00.000000Z","FREUT",-1.15,0.0,85517.0,54.79,389.7,13.77,null,null,null,2020]
["2020-12-12T20:55:00.000000Z","FREUT",-1.07,0.0,85520.0,56.33,274.2,13.77,null,null,null,2020]
["2020-12-12T21:00:00.000000Z","FREUT",-1.16,0.0,85522.0,55.65,269.6,13.78,null,null,null,2020]
["2020-12-12T21:05:00.000000Z","FREUT",-1.09,0.0,85533.0,55.3,186.6,13.78,null,null,null,2020]
["2020-12-12T21:10:00.000000Z","FREUT",-1.34,0.0,85525.0,58.07,151.7,13.71,null,null,null,2020]
["2020-12-12T21:15:00.000000Z","FREUT",-1.42,0.0,85537.0,57.53,256.2,13.81,null,null,null,2020]
["2020-12-12T21:20:00.000000Z","FREUT",-1.39,0.0,85540.0,57.29,191.5,13.74,null,null,null,2020]
["2020-12-12T21:25:00.000000Z","FREUT",-1.34,0.0,85544.0,54.29,161.5,13.82,null,null,null,2020]
["2020-12-12T21:30:00.000000Z","FREUT",-0.93,0.0,85547.0,53.27,325.3,13.84,null,null,null,2020]
["2020-12-12T21:35:00.000000Z","FREUT",-0.93,0.0,85559.0,54.33,221.6,13.83,null,null,null,2020]
["2020-12-12T21:40:00.000000Z","FREUT",-1.21,0.0,85572.0,54.43,223.9,13.83,null,null,null,2020]
["2020-12-12T21:45:00.000000Z","FREUT",-0.84,0.0,85581.0,52.66,325.3,13.83,null,null,null,2020]
["2020-12-12T21:50:00.000000Z","FREUT",-0.79,0.0,85592.0,53.89,312.0,13.83,null,null,null,2020]
["2020-12-12T21:55:00.000000Z","FREUT",-0.57,0.0,85588.0,45.1,290.4,13.82,null,null,null,2020]
["2020-12-12T22:00:00.000000Z","FREUT",-0.68,0.0,85586.0,45.24,260.7,13.82,null,null,null,2020]
["2020-12-12T22:05:00.000000Z","FREUT",-0.64,0.0,85604.0,44.9,266.4,13.82,null,null,null,2020]
["2020-12-12T22:10:00.000000Z","FREUT",-0.68,0.0,85621.0,46.85,245.9,13.82,null,null,null,2020]
["2020-12-12T22:15:00.000000Z","FREUT",-0.75,0.0,85630.0,43.77,246.4,13.82,null,null,null,2020]
["2020-12-12T22:20:00.000000Z","FREUT",-0.78,0.0,85651.0,43.56,236.1,13.82,null,null,null,2020]
["2020-12-12T22:25:00.000000Z","FREUT",-0.78,0.0,85666.0,44.08,230.5,13.73,null,null,null,2020]
["2020-12-12T22:30:00.000000Z","FREUT",-0.87,0.0,85676.0,42.03,215.9,13.83,null,null,null,2020]
["2020-12-12T22:35:00.000000Z","FREUT",-1.06,0.0,85689.0,46.95,89.2,13.83,null,null,null,2020]
["2020-12-12T22:40:00.000000Z","FREUT",-1.18,0.0,85693.0,45.62,72.09,13.83,null,null,null,2020]
["2020-12-12T22:45:00.000000Z","FREUT",-1.26,0.0,85706.0,45.62,73.06,13.86,null,null,null,2020]
["2020-12-12T22:50:00.000000Z","FREUT",-1.19,0.0,85704.0,44.08,147.2,13.87,null,null,null,2020]
["2020-12-12T22:55:00.000000Z","FREUT",-1.21,0.0,85708.0,43.84,144.2,13.87,null,null,null,2020]
["2020-12-12T23:00:00.000000Z","FREUT",-1.21,0.0,85722.0,43.91,140.2,13.87,null,null,null,2020]
["2020-12-12T23:05:00.000000Z","FREUT",-1.31,0.0,85733.0,43.53,131.1,13.87,null,null,null,2020]
["2020-12-12T23:10:00.000000Z","FREUT",-1.37,0.0,85741.0,42.92,120.1,13.87,null,null,null,2020]
["2020-12-12T23:15:00.000000Z","FREUT",-1.39,0.0,85746.0,44.45,113.5,13.87,null,null,null,2020]
["2020-12-12T23:20:00.000000Z","FREUT",-1.42,0.0,85753.0,44.52,105.7,13.87,null,null,null,2020]
["2020-12-12T23:25:00.000000Z","FREUT",-1.43,0.0,85763.0,45.14,96.5,13.87,null,null,null,2020]
["2020-12-12T23:30:00.000000Z","FREUT",-1.56,0.0,85774.0,43.5,81.4,13.88,null,null,null,2020]
["2020-12-12T23:35:00.000000Z","FREUT",-1.61,0.0,85785.0,44.56,68.18,13.88,null,null,null,2020]
["2020-12-12T23:40:00.000000Z","FREUT",-1.65,0.0,85785.0,43.61,56.57,13.89,null,null,null,2020]
["2020-12-12T23:45:00.000000Z","FREUT",-1.7,0.0,85802.0,43.17,43.81,13.9,null,null,null,2020]
["2020-12-12T23:50:00.000000Z","FREUT",-1.79,0.0,85822.0,44.09,18.32,12.96,null,null,null,2020]
["2020-12-12T23:55:00.000000Z","FREUT",-1.89,0.0,85828.0,43.61,15.11,12.91,null,null,null,2020]
["2020-12-13T00:00:00.000000Z","FREUT",-1.95,0.0,85838.0,44.4,8.12,12.86,null,null,null,2020]
["2020-12-13T00:05:00.000000Z","FREUT",-1.99,0.0,85844.0,43.92,5.03,12.82,null,null,null,2020]
["2020-12-13T00:10:00.000000Z","FREUT",-2.02,0.0,85858.0,46.32,2.95,12.81,null,null,null,2020]
["2020-12-13T00:15:00.000000Z","FREUT",-2.03,0.0,85862.0,45.02,1.68,12.8,null,null,null,2020]
["2020-12-13T00:20:00.000000Z","FREUT",-2.04,0.0,85880.0,44.67,0.89,12.79,null,null,null,2020]
["2020-12-13T00:25:00.000000Z","FREUT",-2.11,0.0,85891.0,45.74,0.51,12.78,null,null,null,2020]
["2020-12-13T00:30:00.000000Z","FREUT",-2.28,0.0,85900.0,47.96,0.34,12.77,null,null,null,2020]
["2020-12-13T00:35:00.000000Z","FREUT",-2.24,0.0,85906.0,48.24,0.14,12.76,null,null,null,2020]
["2020-12-13T00:40:00.000000Z","FREUT",-2.32,0.0,85919.0,48.69,0.0,12.7,null,null,null,2020]
["2020-12-13T00:45:00.000000Z","FREUT",-2.27,0.0,85913.0,47.97,0.0,12.75,null,null,null,2020]
["2020-12-13T00:50:00.000000Z","FREUT",-2.39,0.0,85925.0,49.72,0.0,12.74,null,null,null,2020]
["2020-12-13T00:55:00.000000Z","FREUT",-2.49,0.0,85933.0,48.35,0.0,12.74,null,null,null,2020]
["2020-12-13T01:00:00.000000Z","FREUT",-2.42,0.0,85942.0,48.66,0.0,12.73,null,null,null,2020]
["2020-12-13T01:05:00.000000Z","FREUT",-2.53,0.0,85942.0,50.16,0.0,12.72,null,null,null,2020]
["2020-12-13T01:10:00.000000Z","FREUT",-2.49,0.0,85924.0,49.96,0.0,12.72,null,null,null,2020]
["2020-12-13T01:15:00.000000Z","FREUT",-2.62,0.0,85922.0,51.53,0.0,12.72,null,null,null,2020]
["2020-12-13T01:20:00.000000Z","FREUT",-2.72,0.0,85933.0,51.94,0.0,12.71,null,null,null,2020]
["2020-12-13T01:25:00.000000Z","FREUT",-2.84,0.0,85937.0,52.08,0.0,12.71,null,null,null,2020]
["2020-12-13T01:30:00.000000Z","FREUT",-3.01,0.0,85945.0,53.52,0.0,12.71,null,null,null,2020]
["2020-12-13T01:35:00.000000Z","FREUT",-3.08,0.0,85947.0,53.65,0.0,12.7,null,null,null,2020]
["2020-12-13T01:40:00.000000Z","FREUT",-3.13,0.0,85958.0,53.8,0.0,12.7,null,null,null,2020]
["2020-12-13T01:45:00.000000Z","FREUT",-3.32,0.0,85967.0,53.63,0.0,12.7,null,null,null,2020]
["2020-12-13T01:50:00.000000Z","FREUT",-3.21,0.0,85974.0,52.81,0.0,12.69,null,null,null,2020]
["2020-12-13T01:55:00.000000Z","FREUT",-3.1,0.0,85980.0,51.68,0.0,12.6,null,null,null,2020]
["2020-12-13T02:00:00.000000Z","FREUT",-3.07,0.0,85987.0,53.15,0.0,12.69,null,null,null,2020]
["2020-12-13T02:05:00.000000Z","FREUT",-3.08,0.0,85992.0,52.88,0.0,12.68,null,null,null,2020]
["2020-12-13T02:10:00.000000Z","FREUT",-3.08,0.0,85990.0,53.12,0.0,12.68,null,null,null,2020]
["2020-12-13T02:15:00.000000Z","FREUT",-3.18,0.0,85993.0,53.26,0.0,12.68,null,null,null,2020]
["2020-12-13T02:20:00.000000Z","FREUT",-3.22,0.0,85997.0,52.91,0.0,12.67,null,null,null,2020]
["2020-12-13T02:25:00.000000Z","FREUT",-3.13,0.0,86007.0,52.64,0.0,12.67,null,null,null,2020]
["2020-12-13T02:30:00.000000Z","FREUT",-3.11,0.0,86025.0,52.5,0.0,12.67,null,null,null,2020]
["2020-12-13T02:35:00.000000Z","FREUT",-3.08,0.0,86051.0,53.09,0.0,12.67,null,null,null,2020]
["2020-12-13T02:40:00.000000Z","FREUT",-3.43,0.0,86076.0,60.03,0.0,12.66,null,null,null,2020]
["2020-12-13T02:45:00.000000Z","FREUT",-3.68,0.0,86089.0,60.14,0.0,12.66,null,null,null,2020]
["2020-12-13T02:50:00.000000Z","FREUT",-3.67,0.0,86106.0,58.6,0.0,12.53,null,null,null,2020]
["2020-12-13T02:55:00.000000Z","FREUT",-3.52,0.0,86108.0,55.41,0.0,12.53,null,null,null,2020]
["2020-12-13T03:00:00.000000Z","FREUT",-3.63,0.0,86118.0,60.1,0.0,12.66,null,null,null,2020]
["2020-12-13T03:05:00.000000Z","FREUT",-3.74,0.0,86128.0,60.58,0.0,12.64,null,null,null,2020]
["2020-12-13T03:10:00.000000Z","FREUT",-3.82,0.0,86133.0,64.04,0.0,12.64,null,null,null,2020]
["2020-12-13T03:15:00.000000Z","FREUT",-4.02,0.0,86130.0,62.33,0.0,12.64,null,null,null,2020]
["2020-12-13T03:20:00.000000Z","FREUT",-4.11,0.0,86134.0,62.57,0.0,12.64,null,null,null,2020]
["2020-12-13T03:25:00.000000Z","FREUT",-4.21,0.0,86135.0,62.87,0.0,12.64,null,null,null,2020]
["2020-12-13T03:30:00.000000Z","FREUT",-4.24,0.0,86131.0,60.99,0.0,12.64,null,null,null,2020]
["2020-12-13T03:35:00.000000Z","FREUT",-4.07,0.0,86131.0,61.88,0.0,12.63,null,null,null,2020]
["2020-12-13T03:40:00.000000Z","FREUT",-4.13,0.0,86134.0,63.42,0.0,12.63,null,null,null,2020]
["2020-12-13T03:45:00.000000Z","FREUT",-4.16,0.0,86141.0,62.53,0.0,12.63,null,null,null,2020]
["2020-12-13T03:50:00.000000Z","FREUT",-4.1,0.0,86144.0,63.08,0.0,12.63,null,null,null,2020]
["2020-12-13T03:55:00.000000Z","FREUT",-4.15,0.0,86147.0,63.83,0.0,12.62,null,null,null,2020]
["2020-12-13T04:00:00.000000Z","FREUT",-4.42,0.0,86145.0,64.62,0.0,12.63,null,null,null,2020]
["2020-12-13T04:05:00.000000Z","FREUT",-4.57,0.0,86132.0,65.34,0.0,12.62,null,null,null,2020]
["2020-12-13T04:10:00.000000Z","FREUT",-4.58,0.0,86138.0,65.24,0.0,12.62,null,null,null,2020]
["2020-12-13T04:15:00.000000Z","FREUT",-4.62,0.0,86152.0,65.03,0.0,12.62,null,null,null,2020]
["2020-12-13T04:20:00.000000Z","FREUT",-4.61,0.0,86154.0,64.08,0.0,12.62,null,null,null,2020]
["2020-12-13T04:25:00.000000Z","FREUT",-4.59,0.0,86166.0,65.0,0.0,12.61,null,null,null,2020]
["2020-12-13T04:30:00.000000Z","FREUT",-4.64,0.0,86183.0,63.81,0.0,12.61,null,null,null,2020]
["2020-12-13T04:35:00.000000Z","FREUT",-4.43,0.0,86180.0,62.85,0.0,12.61,null,null,null,2020]
["2020-12-13T04:40:00.000000Z","FREUT",-4.54,0.0,86183.0,63.81,0.0,12.61,null,null,null,2020]
["2020-12-13T04:45:00.000000Z","FREUT",-4.6,0.0,86189.0,64.32,0.0,12.61,null,null,null,2020]
["2020-12-13T04:50:00.000000Z","FREUT",-4.64,0.0,86201.0,64.8,0.0,12.6,null,null,null,2020]
["2020-12-13T04:55:00.000000Z","FREUT",-4.54,0.0,86212.0,64.26,0.0,12.6,null,null,null,2020]
["2020-12-13T05:00:00.000000Z","FREUT",-4.55,0.0,86232.0,64.29,0.0,12.6,null,null,null,2020]
["2020-12-13T05:05:00.000000Z","FREUT",-4.36,0.0,86235.0,64.22,0.0,12.6,null,null,null,2020]
["2020-12-13T05:10:00.000000Z","FREUT",-4.39,0.0,86235.0,62.41,0.0,12.6,null,null,null,2020]
["2020-12-13T05:15:00.000000Z","FREUT",-4.4,0.0,86240.0,61.69,0.0,12.6,null,null,null,2020]
["2020-12-13T05:20:00.000000Z","FREUT",-4.39,0.0,86244.0,63.71,0.0,12.59,null,null,null,2020]
["2020-12-13T05:25:00.000000Z","FREUT",-4.53,0.0,86251.0,64.33,0.0,12.59,null,null,null,2020]
["2020-12-13T05:30:00.000000Z","FREUT",-4.67,0.0,86257.0,66.35,0.0,12.59,null,null,null,2020]
["2020-12-13T05:35:00.000000Z","FREUT",-4.86,0.0,86257.0,66.31,0.0,12.59,null,null,null,2020]
["2020-12-13T05:40:00.000000Z","FREUT",-4.99,0.0,86269.0,67.03,0.0,12.59,null,null,null,2020]
["2020-12-13T05:45:00.000000Z","FREUT",-4.83,0.0,86275.0,65.15,0.0,12.59,null,null,null,2020]
["2020-12-13T05:50:00.000000Z","FREUT",-4.84,0.0,86274.0,62.28,0.0,12.58,null,null,null,2020]
["2020-12-13T05:55:00.000000Z","FREUT",-4.78,0.0,86278.0,58.55,0.0,12.58,null,null,null,2020]
["2020-12-13T06:00:00.000000Z","FREUT",-4.83,0.0,86283.0,60.36,0.0,12.58,null,null,null,2020]
["2020-12-13T06:05:00.000000Z","FREUT",-5.06,0.0,86291.0,62.83,0.0,12.58,null,null,null,2020]
["2020-12-13T06:10:00.000000Z","FREUT",-5.19,0.0,86297.0,65.77,0.0,12.58,null,null,null,2020]
["2020-12-13T06:15:00.000000Z","FREUT",-5.17,0.0,86291.0,62.49,0.0,12.58,null,null,null,2020]
["2020-12-13T06:20:00.000000Z","FREUT",-5.17,0.0,86291.0,62.62,0.0,12.57,null,null,null,2020]
["2020-12-13T06:25:00.000000Z","FREUT",-5.04,0.0,86299.0,63.72,0.0,12.57,null,null,null,2020]
["2020-12-13T06:30:00.000000Z","FREUT",-5.08,0.0,86294.0,63.99,0.0,12.57,null,null,null,2020]
["2020-12-13T06:35:00.000000Z","FREUT",-4.97,0.0,86293.0,62.93,0.0,12.44,null,null,null,2020]
["2020-12-13T06:40:00.000000Z","FREUT",-4.85,0.0,86295.0,64.88,0.0,12.56,null,null,null,2020]
["2020-12-13T06:45:00.000000Z","FREUT",-4.74,0.0,86296.0,63.34,0.0,12.56,null,null,null,2020]
["2020-12-13T06:50:00.000000Z","FREUT",-4.63,0.0,86302.0,61.46,0.0,12.56,null,null,null,2020]
["2020-12-13T06:55:00.000000Z","FREUT",-4.41,0.0,86301.0,59.64,0.0,12.56,null,null,null,2020]
["2020-12-13T07:00:00.000000Z","FREUT",-4.51,0.0,86303.0,61.12,0.0,12.56,null,null,null,2020]
["2020-12-13T07:05:00.000000Z","FREUT",-4.49,0.0,86311.0,59.16,0.0,12.55,null,null,null,2020]
["2020-12-13T07:10:00.000000Z","FREUT",-4.29,0.0,86316.0,61.15,0.0,12.55,null,null,null,2020]
["2020-12-13T07:15:00.000000Z","FREUT",-4.67,0.0,86319.0,66.49,0.0,12.55,null,null,null,2020]
["2020-12-13T07:20:00.000000Z","FREUT",-5.41,0.0,86325.0,70.7,0.0,12.55,null,null,null,2020]
["2020-12-13T07:25:00.000000Z","FREUT",-5.55,0.0,86331.0,71.86,0.0,12.55,null,null,null,2020]
["2020-12-13T07:30:00.000000Z","FREUT",-5.52,0.0,86334.0,70.02,0.0,12.55,null,null,null,2020]
["2020-12-13T07:35:00.000000Z","FREUT",-5.29,0.0,86333.0,67.69,0.0,12.54,null,null,null,2020]
["2020-12-13T07:40:00.000000Z","FREUT",-5.08,0.0,86334.0,66.63,0.0,12.54,null,null,null,2020]
["2020-12-13T07:45:00.000000Z","FREUT",-4.89,0.0,86326.0,65.81,0.0,12.54,null,null,null,2020]
["2020-12-13T07:50:00.000000Z","FREUT",-4.77,0.0,86322.0,65.36,0.01,12.54,null,null,null,2020]
["2020-12-13T07:55:00.000000Z","FREUT",-4.76,0.0,86327.0,63.92,0.0,12.53,null,null,null,2020]
["2020-12-13T08:00:00.000000Z","FREUT",-4.98,0.0,86319.0,63.92,0.0,12.54,null,null,null,2020]
["2020-12-13T08:05:00.000000Z","FREUT",-5.16,0.0,86324.0,63.27,0.0,12.53,null,null,null,2020]
["2020-12-13T08:10:00.000000Z","FREUT",-5.03,0.0,86321.0,62.28,0.0,12.53,null,null,null,2020]
["2020-12-13T08:15:00.000000Z","FREUT",-5.18,0.0,86313.0,63.89,0.0,12.53,null,null,null,2020]
["2020-12-13T08:20:00.000000Z","FREUT",-5.24,0.0,86322.0,63.0,0.0,12.52,null,null,null,2020]
["2020-12-13T08:25:00.000000Z","FREUT",-5.11,0.0,86325.0,62.38,0.0,12.52,null,null,null,2020]
["2020-12-13T08:30:00.000000Z","FREUT",-5.24,0.0,86332.0,64.37,0.0,12.52,null,null,null,2020]
["2020-12-13T08:35:00.000000Z","FREUT",-5.39,0.0,86341.0,66.7,0.0,12.51,null,null,null,2020]
["2020-12-13T08:40:00.000000Z","FREUT",-5.4,0.0,86338.0,67.69,0.0,12.51,null,null,null,2020]
["2020-12-13T08:45:00.000000Z","FREUT",-5.31,0.0,86343.0,64.3,0.0,12.51,null,null,null,2020]
["2020-12-13T08:50:00.000000Z","FREUT",-5.09,0.0,86353.0,62.73,0.0,12.51,null,null,null,2020]
["2020-12-13T08:55:00.000000Z","FREUT",-5.01,0.0,86358.0,63.21,0.0,12.51,null,null,null,2020]
["2020-12-13T09:00:00.000000Z","FREUT",-5.07,0.0,86372.0,62.8,0.0,12.51,null,null,null,2020]
["2020-12-13T09:05:00.000000Z","FREUT",-5.11,0.0,86369.0,63.93,0.0,12.4,null,null,null,2020]
["2020-12-13T09:10:00.000000Z","FREUT",-5.03,0.0,86375.0,66.39,0.0,12.5,null,null,null,2020]
["2020-12-13T09:15:00.000000Z","FREUT",-4.89,0.0,86375.0,67.83,0.0,12.5,null,null,null,2020]
["2020-12-13T09:20:00.000000Z","FREUT",-4.71,0.0,86387.0,67.52,0.0,12.4,null,null,null,2020]
["2020-12-13T09:25:00.000000Z","FREUT",-4.51,0.0,86394.0,64.85,0.0,12.5,null,null,null,2020]
["2020-12-13T09:30:00.000000Z","FREUT",-4.31,0.0,86408.0,63.99,0.0,12.5,null,null,null,2020]
["2020-12-13T09:35:00.000000Z","FREUT",-4.29,0.0,86420.0,63.72,0.0,12.38,null,null,null,2020]
["2020-12-13T09:40:00.000000Z","FREUT",-4.14,0.0,86423.0,63.48,0.0,12.49,null,null,null,2020]
["2020-12-13T09:45:00.000000Z","FREUT",-3.98,0.0,86428.0,63.2,0.0,12.49,null,null,null,2020]
["2020-12-13T09:50:00.000000Z","FREUT",-3.88,0.0,86428.0,62.45,0.0,12.49,null,null,null,2020]
["2020-12-13T09:55:00.000000Z","FREUT",-3.86,0.0,86426.0,62.28,0.0,12.49,null,null,null,2020]
["2020-12-13T10:00:00.000000Z","FREUT",-4.16,0.0,86426.0,64.03,0.0,12.49,null,null,null,2020]
["2020-12-13T10:05:00.000000Z","FREUT",-4.96,0.0,86421.0,67.45,0.0,12.48,null,null,null,2020]
["2020-12-13T10:10:00.000000Z","FREUT",-5.51,0.0,86422.0,72.41,0.0,12.48,null,null,null,2020]
["2020-12-13T10:15:00.000000Z","FREUT",-6.05,0.0,86427.0,75.29,0.0,12.48,null,null,null,2020]
["2020-12-13T10:20:00.000000Z","FREUT",-5.71,0.0,86435.0,72.76,0.0,12.48,null,null,null,2020]
["2020-12-13T10:25:00.000000Z","FREUT",-6.16,0.0,86438.0,74.96,0.0,12.48,null,null,null,2020]
["2020-12-13T10:30:00.000000Z","FREUT",-6.46,0.0,86447.0,75.69,0.0,12.48,null,null,null,2020]
["2020-12-13T10:35:00.000000Z","FREUT",-5.97,0.0,86454.0,70.79,0.0,12.47,null,null,null,2020]
["2020-12-13T10:40:00.000000Z","FREUT",-5.55,0.0,86454.0,67.51,0.0,12.47,null,null,null,2020]
["2020-12-13T10:45:00.000000Z","FREUT",-5.16,0.0,86448.0,65.96,0.0,12.47,null,null,null,2020]
["2020-12-13T10:50:00.000000Z","FREUT",-5.04,0.0,86456.0,67.33,0.0,12.47,null,null,null,2020]
["2020-12-13T10:55:00.000000Z","FREUT",-4.79,0.0,86455.0,68.22,0.0,12.47,null,null,null,2020]
["2020-12-13T11:00:00.000000Z","FREUT",-4.61,0.0,86460.0,70.35,0.0,12.47,null,null,null,2020]
["2020-12-13T11:05:00.000000Z","FREUT",-4.66,0.0,86461.0,71.79,0.0,12.4,null,null,null,2020]
["2020-12-13T11:10:00.000000Z","FREUT",-4.65,0.0,86470.0,74.22,0.0,12.46,null,null,null,2020]
["2020-12-13T11:15:00.000000Z","FREUT",-4.95,0.0,86483.0,75.72,0.0,12.46,null,null,null,2020]
["2020-12-13T11:20:00.000000Z","FREUT",-5.28,0.0,86503.0,76.85,0.0,12.46,null,null,null,2020]
["2020-12-13T11:25:00.000000Z","FREUT",-5.37,0.0,86509.0,76.99,0.0,12.46,null,null,null,2020]
["2020-12-13T11:30:00.000000Z","FREUT",-5.33,0.0,86500.0,76.13,0.0,12.46,null,null,null,2020]
["2020-12-13T11:35:00.000000Z","FREUT",-5.43,0.0,86498.0,76.37,0.0,12.46,null,null,null,2020]
["2020-12-13T11:40:00.000000Z","FREUT",-5.57,0.0,86495.0,76.96,0.0,12.46,null,null,null,2020]
["2020-12-13T11:45:00.000000Z","FREUT",-5.56,0.0,86507.0,77.5,0.0,12.46,null,null,null,2020]
["2020-12-13T11:50:00.000000Z","FREUT",-5.45,0.0,86514.0,77.71,0.0,12.45,null,null,null,2020]
["2020-12-13T11:55:00.000000Z","FREUT",-5.44,0.0,86521.0,77.88,0.0,12.45,null,null,null,2020]
["2020-12-13T12:00:00.000000Z","FREUT",-5.33,0.0,86513.0,77.98,0.0,12.45,null,null,null,2020]
["2020-12-13T12:05:00.000000Z","FREUT",-5.24,0.0,86514.0,78.05,0.0,12.45,null,null,null,2020]
["2020-12-13T12:10:00.000000Z","FREUT",-5.36,0.0,86516.0,78.39,0.0,12.34,null,null,null,2020]
["2020-12-13T12:15:00.000000Z","FREUT",-5.21,0.0,86521.0,78.43,0.0,12.45,null,null,null,2020]
["2020-12-13T12:20:00.000000Z","FREUT",-5.22,0.0,86508.0,77.33,0.0,12.45,null,null,null,2020]
["2020-12-13T12:25:00.000000Z","FREUT",-5.13,0.0,86501.0,76.07,0.0,12.44,null,null,null,2020]
["2020-12-13T12:30:00.000000Z","FREUT",-5.12,0.0,86499.0,76.27,0.0,12.45,null,null,null,2020]
["2020-12-13T12:35:00.000000Z","FREUT",-5.2,0.0,86487.0,77.47,0.0,12.35,null,null,null,2020]
["2020-12-13T12:40:00.000000Z","FREUT",-5.24,0.0,86491.0,75.45,0.0,12.44,null,null,null,2020]
["2020-12-13T12:45:00.000000Z","FREUT",-5.36,0.0,86480.0,72.09,0.0,12.45,null,null,null,2020]
["2020-12-13T12:50:00.000000Z","FREUT",-5.62,0.0,86473.0,74.32,0.0,12.39,null,null,null,2020]
["2020-12-13T12:55:00.000000Z","FREUT",-5.44,0.0,86476.0,75.93,0.0,12.44,null,null,null,2020]
["2020-12-13T13:00:00.000000Z","FREUT",-5.2,0.0,86478.0,73.39,0.0,12.44,null,null,null,2020]
["2020-12-13T13:05:00.000000Z","FREUT",-5.73,0.0,86477.0,71.99,0.0,12.43,null,null,null,2020]
["2020-12-13T13:10:00.000000Z","FREUT",-6.35,0.0,86465.0,70.03,0.0,12.43,null,null,null,2020]
["2020-12-13T13:15:00.000000Z","FREUT",-6.67,0.0,86463.0,70.2,0.0,12.44,null,null,null,2020]
["2020-12-13T13:20:00.000000Z","FREUT",-6.88,0.0,86461.0,73.79,0.0,12.43,null,null,null,2020]
["2020-12-13T13:25:00.000000Z","FREUT",-7.06,0.0,86455.0,76.32,0.0,12.43,null,null,null,2020]
["2020-12-13T13:30:00.000000Z","FREUT",-7.28,0.0,86454.0,77.63,0.0,12.43,null,null,null,2020]
["2020-12-13T13:35:00.000000Z","FREUT",-7.38,0.0,86452.0,78.11,0.0,12.43,null,null,null,2020]
["2020-12-13T13:40:00.000000Z","FREUT",-7.29,0.0,86461.0,76.36,0.01,12.43,null,null,null,2020]
["2020-12-13T13:45:00.000000Z","FREUT",-6.93,0.0,86467.0,72.87,0.0,12.43,null,null,null,2020]
["2020-12-13T13:50:00.000000Z","FREUT",-6.9,0.0,86470.0,74.69,0.0,12.43,null,null,null,2020]
["2020-12-13T13:55:00.000000Z","FREUT",-6.83,0.0,86448.0,73.67,0.0,12.43,null,null,null,2020]
["2020-12-13T14:00:00.000000Z","FREUT",-7.06,0.0,86435.0,75.24,0.0,12.43,null,null,null,2020]
["2020-12-13T14:05:00.000000Z","FREUT",-7.36,0.0,86435.0,76.24,0.0,12.42,null,null,null,2020]
["2020-12-13T14:10:00.000000Z","FREUT",-7.53,0.0,86424.0,76.92,0.0,12.42,null,null,null,2020]
["2020-12-13T14:15:00.000000Z","FREUT",-7.4,0.0,86424.0,76.0,0.08,12.43,null,null,null,2020]
["2020-12-13T14:20:00.000000Z","FREUT",-7.42,0.0,86440.0,77.02,0.34,12.42,null,null,null,2020]
["2020-12-13T14:25:00.000000Z","FREUT",-7.27,0.0,86466.0,74.8,0.35,12.42,null,null,null,2020]
["2020-12-13T14:30:00.000000Z","FREUT",-7.02,0.0,86483.0,74.08,0.89,12.42,null,null,null,2020]
["2020-12-13T14:35:00.000000Z","FREUT",-6.64,0.0,86469.0,73.94,2.12,12.42,null,null,null,2020]
["2020-12-13T14:40:00.000000Z","FREUT",-6.27,0.0,86456.0,72.06,4.01,12.42,null,null,null,2020]
["2020-12-13T14:45:00.000000Z","FREUT",-6.22,0.0,86445.0,73.19,4.79,12.42,null,null,null,2020]
["2020-12-13T14:50:00.000000Z","FREUT",-6.3,0.0,86437.0,73.5,5.74,12.42,null,null,null,2020]
["2020-12-13T14:55:00.000000Z","FREUT",-5.96,0.0,86444.0,73.12,9.94,12.42,null,null,null,2020]
["2020-12-13T15:00:00.000000Z","FREUT",-5.19,0.0,86459.0,71.44,27.75,12.44,null,null,null,2020]
["2020-12-13T15:05:00.000000Z","FREUT",-4.76,0.0,86461.0,71.68,25.11,12.47,null,null,null,2020]
["2020-12-13T15:10:00.000000Z","FREUT",-4.63,0.0,86470.0,71.19,30.21,12.47,null,null,null,2020]
["2020-12-13T15:15:00.000000Z","FREUT",-4.54,0.0,86472.0,69.92,31.77,12.49,null,null,null,2020]
["2020-12-13T15:20:00.000000Z","FREUT",-4.51,0.0,86473.0,69.37,37.21,12.5,null,null,null,2020]
["2020-12-13T15:25:00.000000Z","FREUT",-4.43,0.0,86480.0,68.13,39.61,12.5,null,null,null,2020]
["2020-12-13T15:30:00.000000Z","FREUT",-4.62,0.0,86472.0,68.17,44.53,12.5,null,null,null,2020]
["2020-12-13T15:35:00.000000Z","FREUT",-6.16,0.0,86483.0,73.1,48.24,12.5,null,null,null,2020]
["2020-12-13T15:40:00.000000Z","FREUT",-6.49,0.0,86489.0,73.95,54.78,12.5,null,null,null,2020]
["2020-12-13T15:45:00.000000Z","FREUT",-5.77,0.0,86486.0,72.58,64.3,12.51,null,null,null,2020]
["2020-12-13T15:50:00.000000Z","FREUT",-5.19,0.0,86499.0,70.63,74.51,12.53,null,null,null,2020]
["2020-12-13T15:55:00.000000Z","FREUT",-4.94,0.0,86499.0,65.94,87.5,12.55,null,null,null,2020]
["2020-12-13T16:00:00.000000Z","FREUT",-4.73,0.0,86491.0,63.31,94.4,12.58,null,null,null,2020]
["2020-12-13T16:05:00.000000Z","FREUT",-4.53,0.0,86489.0,64.88,93.3,12.61,null,null,null,2020]
["2020-12-13T16:10:00.000000Z","FREUT",-5.22,0.0,86474.0,68.65,94.2,12.63,null,null,null,2020]
["2020-12-13T16:15:00.000000Z","FREUT",-6.45,0.0,86466.0,74.46,96.1,12.66,null,null,null,2020]
["2020-12-13T16:20:00.000000Z","FREUT",-7.0,0.0,86446.0,77.47,126.3,12.71,null,null,null,2020]
["2020-12-13T16:25:00.000000Z","FREUT",-7.05,0.0,86442.0,78.87,157.9,12.84,null,null,null,2020]
["2020-12-13T16:30:00.000000Z","FREUT",-6.84,0.0,86446.0,77.67,172.7,13.0,null,null,null,2020]
["2020-12-13T16:35:00.000000Z","FREUT",-6.57,0.0,86452.0,75.51,187.2,13.13,null,null,null,2020]
["2020-12-13T16:40:00.000000Z","FREUT",-6.38,0.0,86454.0,75.03,204.0,13.28,null,null,null,2020]
["2020-12-13T16:45:00.000000Z","FREUT",-6.2,0.0,86455.0,73.96,196.6,13.42,null,null,null,2020]
["2020-12-13T16:50:00.000000Z","FREUT",-6.21,0.0,86458.0,74.92,186.9,13.48,null,null,null,2020]
["2020-12-13T16:55:00.000000Z","FREUT",-6.1,0.0,86451.0,74.2,207.3,13.54,null,null,null,2020]
["2020-12-13T17:00:00.000000Z","FREUT",-6.12,0.0,86460.0,74.54,233.1,13.77,null,null,null,2020]
["2020-12-13T17:05:00.000000Z","FREUT",-5.93,0.0,86478.0,73.07,227.7,13.74,null,null,null,2020]
["2020-12-13T17:10:00.000000Z","FREUT",-5.76,0.0,86485.0,73.55,251.3,13.71,null,null,null,2020]
["2020-12-13T17:15:00.000000Z","FREUT",-5.8,0.0,86482.0,73.82,258.4,13.71,null,null,null,2020]
["2020-12-13T17:20:00.000000Z","FREUT",-5.76,0.0,86481.0,74.19,272.5,13.7,null,null,null,2020]
["2020-12-13T17:25:00.000000Z","FREUT",-5.33,0.0,86485.0,70.8,277.3,13.7,null,null,null,2020]
["2020-12-13T17:30:00.000000Z","FREUT",-5.22,0.0,86484.0,70.31,268.3,13.7,null,null,null,2020]
["2020-12-13T17:35:00.000000Z","FREUT",-5.17,0.0,86494.0,68.05,268.5,13.7,null,null,null,2020]
["2020-12-13T17:40:00.000000Z","FREUT",-5.03,0.0,86488.0,68.63,317.0,13.71,null,null,null,2020]
["2020-12-13T17:45:00.000000Z","FREUT",-4.7,0.0,86488.0,66.99,328.2,13.71,null,null,null,2020]
["2020-12-13T17:50:00.000000Z","FREUT",-3.86,0.0,86493.0,59.63,368.0,13.71,null,null,null,2020]
["2020-12-13T17:55:00.000000Z","FREUT",-3.54,0.0,86481.0,61.3,381.8,13.71,null,null,null,2020]
["2020-12-13T18:00:00.000000Z","FREUT",-3.54,0.0,86480.0,61.53,393.6,13.7,null,null,null,2020]
["2020-12-13T18:05:00.000000Z","FREUT",-3.06,0.0,86485.0,59.93,416.6,13.7,null,null,null,2020]
["2020-12-13T18:10:00.000000Z","FREUT",-2.79,0.0,86490.0,57.74,446.7,13.69,null,null,null,2020]
["2020-12-13T18:15:00.000000Z","FREUT",-2.58,0.0,86487.0,57.55,485.8,13.69,null,null,null,2020]
["2020-12-13T18:20:00.000000Z","FREUT",-2.48,0.0,86484.0,57.69,442.8,13.68,null,null,null,2020]
["2020-12-13T18:25:00.000000Z","FREUT",-2.77,0.0,86481.0,56.42,348.1,13.68,null,null,null,2020]
["2020-12-13T18:30:00.000000Z","FREUT",-2.88,0.0,86480.0,57.47,309.7,13.68,null,null,null,2020]
["2020-12-13T18:35:00.000000Z","FREUT",-2.7,0.0,86459.0,56.75,290.0,13.68,null,null,null,2020]
["2020-12-13T18:40:00.000000Z","FREUT",-2.74,0.0,86440.0,58.21,308.7,13.69,null,null,null,2020]
["2020-12-13T18:45:00.000000Z","FREUT",-2.87,0.0,86417.0,59.48,289.4,13.7,null,null,null,2020]
["2020-12-13T18:50:00.000000Z","FREUT",-2.73,0.0,86403.0,56.26,250.1,13.71,null,null,null,2020]
["2020-12-13T18:55:00.000000Z","FREUT",-2.64,0.0,86395.0,55.68,241.4,13.73,null,null,null,2020]
["2020-12-13T19:00:00.000000Z","FREUT",-2.68,0.0,86388.0,56.64,218.6,13.75,null,null,null,2020]
["2020-12-13T19:05:00.000000Z","FREUT",-2.89,0.0,86383.0,57.94,229.6,13.77,null,null,null,2020]
["2020-12-13T19:10:00.000000Z","FREUT",-3.07,0.0,86375.0,56.92,244.1,13.78,null,null,null,2020]
["2020-12-13T19:15:00.000000Z","FREUT",-3.08,0.0,86371.0,54.39,234.2,13.79,null,null,null,2020]
["2020-12-13T19:20:00.000000Z","FREUT",-3.02,0.0,86360.0,53.99,217.4,13.8,null,null,null,2020]
["2020-12-13T19:25:00.000000Z","FREUT",-3.12,0.0,86348.0,53.44,221.7,13.8,null,null,null,2020]
["2020-12-13T19:30:00.000000Z","FREUT",-3.44,0.0,86333.0,53.17,255.8,13.81,null,null,null,2020]
["2020-12-13T19:35:00.000000Z","FREUT",-3.31,0.0,86325.0,50.88,285.0,13.8,null,null,null,2020]
["2020-12-13T19:40:00.000000Z","FREUT",-3.17,0.0,86320.0,50.74,263.7,13.8,null,null,null,2020]
["2020-12-13T19:45:00.000000Z","FREUT",-3.19,0.0,86311.0,54.33,313.0,13.81,null,null,null,2020]
["2020-12-13T19:50:00.000000Z","FREUT",-2.73,0.0,86305.0,48.86,375.0,13.8,null,null,null,2020]
["2020-12-13T19:55:00.000000Z","FREUT",-2.42,0.0,86287.0,51.91,406.1,13.8,null,null,null,2020]
["2020-12-13T20:00:00.000000Z","FREUT",-2.41,0.0,86271.0,51.02,414.5,13.8,null,null,null,2020]
["2020-12-13T20:05:00.000000Z","FREUT",-2.34,0.0,86259.0,51.87,428.4,13.74,null,null,null,2020]
["2020-12-13T20:10:00.000000Z","FREUT",-2.29,0.0,86254.0,51.8,431.2,13.72,null,null,null,2020]
["2020-12-13T20:15:00.000000Z","FREUT",-2.22,0.0,86250.0,52.25,439.9,13.79,null,null,null,2020]
["2020-12-13T20:20:00.000000Z","FREUT",-2.16,0.0,86238.0,52.42,427.4,13.78,null,null,null,2020]
["2020-12-13T20:25:00.000000Z","FREUT",-1.99,0.0,86224.0,56.49,415.0,13.78,null,null,null,2020]
["2020-12-13T20:30:00.000000Z","FREUT",-1.93,0.0,86216.0,54.84,486.2,13.78,null,null,null,2020]
["2020-12-13T20:35:00.000000Z","FREUT",-1.87,0.0,86210.0,54.98,384.8,13.78,null,null,null,2020]
["2020-12-13T20:40:00.000000Z","FREUT",-1.85,0.0,86202.0,50.98,388.9,13.78,null,null,null,2020]
["2020-12-13T20:45:00.000000Z","FREUT",-1.77,0.0,86193.0,53.16,269.4,13.78,null,null,null,2020]
["2020-12-13T20:50:00.000000Z","FREUT",-2.02,0.0,86192.0,53.23,217.5,13.79,null,null,null,2020]
["2020-12-13T20:55:00.000000Z","FREUT",-1.87,0.0,86198.0,52.54,257.4,13.79,null,null,null,2020]
["2020-12-13T21:00:00.000000Z","FREUT",-1.99,0.0,86199.0,48.34,203.7,13.8,null,null,null,2020]
["2020-12-13T21:05:00.000000Z","FREUT",-1.78,0.0,86196.0,48.24,168.7,13.81,null,null,null,2020]
["2020-12-13T21:10:00.000000Z","FREUT",-1.81,0.0,86185.0,50.15,167.2,13.82,null,null,null,2020]
["2020-12-13T21:15:00.000000Z","FREUT",-1.66,0.0,86185.0,51.8,169.3,13.84,null,null,null,2020]
["2020-12-13T21:20:00.000000Z","FREUT",-1.62,0.0,86191.0,48.79,166.9,13.84,null,null,null,2020]
["2020-12-13T21:25:00.000000Z","FREUT",-1.43,0.0,86187.0,51.63,153.5,13.85,null,null,null,2020]
["2020-12-13T21:30:00.000000Z","FREUT",-1.49,0.0,86177.0,54.23,125.2,13.85,null,null,null,2020]
["2020-12-13T21:35:00.000000Z","FREUT",-1.99,0.0,86160.0,55.84,116.3,13.57,null,null,null,2020]
["2020-12-13T21:40:00.000000Z","FREUT",-2.04,0.0,86144.0,54.67,110.8,13.45,null,null,null,2020]
["2020-12-13T21:45:00.000000Z","FREUT",-2.11,0.0,86133.0,54.81,116.8,13.47,null,null,null,2020]
["2020-12-13T21:50:00.000000Z","FREUT",-1.94,0.0,86140.0,53.31,124.1,13.62,null,null,null,2020]
["2020-12-13T21:55:00.000000Z","FREUT",-1.9,0.0,86148.0,52.49,111.7,13.53,null,null,null,2020]
["2020-12-13T22:00:00.000000Z","FREUT",-2.17,0.0,86144.0,53.68,105.8,13.53,null,null,null,2020]
["2020-12-13T22:05:00.000000Z","FREUT",-2.26,0.0,86130.0,53.55,109.6,13.56,null,null,null,2020]
["2020-12-13T22:10:00.000000Z","FREUT",-2.33,0.0,86124.0,52.28,98.6,13.19,null,null,null,2020]
["2020-12-13T22:15:00.000000Z","FREUT",-2.21,0.0,86115.0,52.09,85.5,13.02,null,null,null,2020]
["2020-12-13T22:20:00.000000Z","FREUT",-2.19,0.0,86106.0,51.85,75.1,12.96,null,null,null,2020]
["2020-12-13T22:25:00.000000Z","FREUT",-2.18,0.0,86095.0,51.1,72.19,12.93,null,null,null,2020]
["2020-12-13T22:30:00.000000Z","FREUT",-2.24,0.0,86076.0,52.85,71.79,12.91,null,null,null,2020]
["2020-12-13T22:35:00.000000Z","FREUT",-2.37,0.0,86059.0,52.3,64.68,12.9,null,null,null,2020]
["2020-12-13T22:40:00.000000Z","FREUT",-2.47,0.0,86052.0,52.98,58.88,12.88,null,null,null,2020]
["2020-12-13T22:45:00.000000Z","FREUT",-2.49,0.0,86040.0,52.68,56.32,12.86,null,null,null,2020]
["2020-12-13T22:50:00.000000Z","FREUT",-2.48,0.0,86023.0,53.19,50.48,12.85,null,null,null,2020]
["2020-12-13T22:55:00.000000Z","FREUT",-2.46,0.0,86036.0,53.02,44.63,12.84,null,null,null,2020]
["2020-12-13T23:00:00.000000Z","FREUT",-2.42,0.0,86014.0,53.39,40.04,12.82,null,null,null,2020]
["2020-12-13T23:05:00.000000Z","FREUT",-2.47,0.0,86011.0,53.67,35.86,12.7,null,null,null,2020]
["2020-12-13T23:10:00.000000Z","FREUT",-2.41,0.0,86009.0,53.53,30.37,12.8,null,null,null,2020]
["2020-12-13T23:15:00.000000Z","FREUT",-2.49,0.0,85986.0,54.39,26.63,12.79,null,null,null,2020]
["2020-12-13T23:20:00.000000Z","FREUT",-2.61,0.0,85974.0,54.49,23.37,12.78,null,null,null,2020]
["2020-12-13T23:25:00.000000Z","FREUT",-2.55,0.0,85972.0,54.62,18.98,12.77,null,null,null,2020]
["2020-12-13T23:30:00.000000Z","FREUT",-2.51,0.0,85958.0,54.56,15.85,12.76,null,null,null,2020]
["2020-12-13T23:35:00.000000Z","FREUT",-2.58,0.0,85943.0,54.94,11.05,12.75,null,null,null,2020]
["2020-12-13T23:40:00.000000Z","FREUT",-2.51,0.0,85939.0,54.94,7.98,12.75,null,null,null,2020]
["2020-12-13T23:45:00.000000Z","FREUT",-2.53,0.0,85942.0,55.11,5.25,12.74,null,null,null,2020]
["2020-12-13T23:50:00.000000Z","FREUT",-2.54,0.0,85928.0,54.67,3.59,12.73,null,null,null,2020]
["2020-12-13T23:55:00.000000Z","FREUT",-2.51,0.0,85924.0,47.8,2.46,12.63,null,null,null,2020]
["2020-12-14T00:00:00.000000Z","FREUT",-2.38,0.0,85924.0,53.0,1.69,12.73,null,null,null,2020]
["2020-12-14T00:05:00.000000Z","FREUT",-2.52,0.0,85921.0,54.3,0.94,12.72,null,null,null,2020]
["2020-12-14T00:10:00.000000Z","FREUT",-2.5,0.0,85901.0,53.17,0.53,12.72,null,null,null,2020]
["2020-12-14T00:15:00.000000Z","FREUT",-2.43,0.0,85899.0,45.89,0.34,12.72,null,null,null,2020]
["2020-12-14T00:20:00.000000Z","FREUT",-2.32,0.0,85909.0,52.8,0.34,12.71,null,null,null,2020]
["2020-12-14T00:25:00.000000Z","FREUT",-2.45,0.0,85914.0,52.9,0.07,12.71,null,null,null,2020]
["2020-12-14T00:30:00.000000Z","FREUT",-2.54,0.0,85932.0,54.2,0.0,12.7,null,null,null,2020]
["2020-12-14T00:35:00.000000Z","FREUT",-2.64,0.0,85929.0,54.2,0.0,12.57,null,null,null,2020]
["2020-12-14T00:40:00.000000Z","FREUT",-2.63,0.0,85922.0,52.35,0.0,12.7,null,null,null,2020]
["2020-12-14T00:45:00.000000Z","FREUT",-2.62,0.0,85913.0,51.7,0.0,12.69,null,null,null,2020]
["2020-12-14T00:50:00.000000Z","FREUT",-2.62,0.0,85902.0,51.77,0.0,12.63,null,null,null,2020]
["2020-12-14T00:55:00.000000Z","FREUT",-2.58,0.0,85897.0,51.98,0.0,12.68,null,null,null,2020]
["2020-12-14T01:00:00.000000Z","FREUT",-2.56,0.0,85892.0,51.91,0.0,12.68,null,null,null,2020]
["2020-12-14T01:05:00.000000Z","FREUT",-2.49,0.0,85879.0,50.54,0.0,12.68,null,null,null,2020]
["2020-12-14T01:10:00.000000Z","FREUT",-2.42,0.0,85872.0,44.45,0.0,12.57,null,null,null,2020]
["2020-12-14T01:15:00.000000Z","FREUT",-2.22,0.0,85860.0,44.72,0.0,12.67,null,null,null,2020]
["2020-12-14T01:20:00.000000Z","FREUT",-2.43,0.0,85836.0,49.92,0.0,12.67,null,null,null,2020]
["2020-12-14T01:25:00.000000Z","FREUT",-2.58,0.0,85822.0,50.61,0.0,12.67,null,null,null,2020]
["2020-12-14T01:30:00.000000Z","FREUT",-2.69,0.0,85795.0,51.87,0.0,12.67,null,null,null,2020]
["2020-12-14T01:35:00.000000Z","FREUT",-2.82,0.0,85776.0,63.84,0.0,12.66,null,null,null,2020]
["2020-12-14T01:40:00.000000Z","FREUT",-2.96,0.0,85782.0,66.07,0.0,12.66,null,null,null,2020]
["2020-12-14T01:45:00.000000Z","FREUT",-2.96,0.0,85779.0,70.79,0.0,12.66,null,null,null,2020]
["2020-12-14T01:50:00.000000Z","FREUT",-3.01,0.0,85772.0,71.81,0.0,12.66,null,null,null,2020]
["2020-12-14T01:55:00.000000Z","FREUT",-3.02,0.0,85765.0,72.46,0.0,12.66,null,null,null,2020]
["2020-12-14T02:00:00.000000Z","FREUT",-3.07,0.0,85767.0,68.57,0.0,12.65,null,null,null,2020]
["2020-12-14T02:05:00.000000Z","FREUT",-3.07,0.0,85757.0,66.96,0.0,12.65,null,null,null,2020]
["2020-12-14T02:10:00.000000Z","FREUT",-3.03,0.0,85757.0,68.84,0.0,12.52,null,null,null,2020]
["2020-12-14T02:15:00.000000Z","FREUT",-3.07,0.0,85751.0,67.44,0.0,12.65,null,null,null,2020]
["2020-12-14T02:20:00.000000Z","FREUT",-3.09,0.0,85750.0,65.42,0.0,12.64,null,null,null,2020]
["2020-12-14T02:25:00.000000Z","FREUT",-3.06,0.0,85755.0,63.78,0.0,12.64,null,null,null,2020]
["2020-12-14T02:30:00.000000Z","FREUT",-3.01,0.0,85748.0,62.48,0.0,12.63,null,null,null,2020]
["2020-12-14T02:35:00.000000Z","FREUT",-3.01,0.0,85743.0,61.89,0.0,12.63,null,null,null,2020]
["2020-12-14T02:40:00.000000Z","FREUT",-3.01,0.0,85743.0,63.54,0.0,12.57,null,null,null,2020]
["2020-12-14T02:45:00.000000Z","FREUT",-3.19,0.0,85741.0,65.55,0.0,12.63,null,null,null,2020]
["2020-12-14T02:50:00.000000Z","FREUT",-3.32,0.0,85736.0,66.85,0.0,12.62,null,null,null,2020]
["2020-12-14T02:55:00.000000Z","FREUT",-3.33,0.0,85731.0,66.96,0.0,12.62,null,null,null,2020]
["2020-12-14T03:00:00.000000Z","FREUT",-3.29,0.0,85725.0,66.65,0.0,12.62,null,null,null,2020]
["2020-12-14T03:05:00.000000Z","FREUT",-3.19,0.0,85711.0,65.45,0.0,12.62,null,null,null,2020]
["2020-12-14T03:10:00.000000Z","FREUT",-3.22,0.0,85706.0,64.39,0.0,12.62,null,null,null,2020]
["2020-12-14T03:15:00.000000Z","FREUT",-3.16,0.0,85705.0,65.45,0.0,12.62,null,null,null,2020]
["2020-12-14T03:20:00.000000Z","FREUT",-3.18,0.0,85701.0,65.14,0.0,12.61,null,null,null,2020]
["2020-12-14T03:25:00.000000Z","FREUT",-3.16,0.0,85699.0,65.35,0.0,12.61,null,null,null,2020]
["2020-12-14T03:30:00.000000Z","FREUT",-3.16,0.0,85691.0,68.67,0.0,12.61,null,null,null,2020]
["2020-12-14T03:35:00.000000Z","FREUT",-3.19,0.0,85681.0,68.63,0.0,12.61,null,null,null,2020]
["2020-12-14T03:40:00.000000Z","FREUT",-3.16,0.0,85677.0,67.16,0.0,12.61,null,null,null,2020]
["2020-12-14T03:45:00.000000Z","FREUT",-3.14,0.0,85661.0,66.31,0.0,12.61,null,null,null,2020]
["2020-12-14T03:50:00.000000Z","FREUT",-3.11,0.0,85645.0,67.68,0.0,12.6,null,null,null,2020]
["2020-12-14T03:55:00.000000Z","FREUT",-3.12,0.0,85651.0,69.18,0.0,12.6,null,null,null,2020]
["2020-12-14T04:00:00.000000Z","FREUT",-3.14,0.0,85665.0,70.24,0.0,12.6,null,null,null,2020]
["2020-12-14T04:05:00.000000Z","FREUT",-3.2,0.0,85669.0,71.58,0.0,12.6,null,null,null,2020]
["2020-12-14T04:10:00.000000Z","FREUT",-3.24,0.0,85646.0,71.23,0.0,12.6,null,null,null,2020]
["2020-12-14T04:15:00.000000Z","FREUT",-3.33,0.0,85629.0,72.94,0.0,12.6,null,null,null,2020]
["2020-12-14T04:20:00.000000Z","FREUT",-3.47,0.0,85605.0,72.46,0.0,12.58,null,null,null,2020]
["2020-12-14T04:25:00.000000Z","FREUT",-3.37,0.0,85611.0,71.3,0.0,12.58,null,null,null,2020]
["2020-12-14T04:30:00.000000Z","FREUT",-3.37,0.0,85546.0,70.41,0.0,12.58,null,null,null,2020]
["2020-12-14T04:35:00.000000Z","FREUT",-3.37,0.0,85523.0,73.52,0.0,12.58,null,null,null,2020]
["2020-12-14T04:40:00.000000Z","FREUT",-3.56,0.0,85537.0,75.24,0.0,12.58,null,null,null,2020]
["2020-12-14T04:45:00.000000Z","FREUT",-3.73,0.0,85565.0,77.87,0.0,12.58,null,null,null,2020]
["2020-12-14T04:50:00.000000Z","FREUT",-4.02,0.0,85566.0,76.47,0.0,12.57,null,null,null,2020]
["2020-12-14T04:55:00.000000Z","FREUT",-4.19,0.0,85584.0,76.53,0.0,12.57,null,null,null,2020]
["2020-12-14T05:00:00.000000Z","FREUT",-4.22,0.0,85579.0,75.17,0.0,12.57,null,null,null,2020]
["2020-12-14T05:05:00.000000Z","FREUT",-4.19,0.0,85610.0,78.52,0.0,12.57,null,null,null,2020]
["2020-12-14T05:10:00.000000Z","FREUT",-4.26,0.0,85636.0,80.5,0.0,12.57,null,null,null,2020]
["2020-12-14T05:15:00.000000Z","FREUT",-4.35,0.0,85648.0,80.7,0.0,12.57,null,null,null,2020]
["2020-12-14T05:20:00.000000Z","FREUT",-4.42,0.0,85638.0,81.5,0.0,12.56,null,null,null,2020]
["2020-12-14T05:25:00.000000Z","FREUT",-4.41,0.0,85614.0,82.8,0.0,12.56,null,null,null,2020]
["2020-12-14T05:30:00.000000Z","FREUT",-4.46,0.0,85614.0,83.5,0.0,12.56,null,null,null,2020]
["2020-12-14T05:35:00.000000Z","FREUT",-4.46,0.0,85601.0,83.6,0.0,12.55,null,null,null,2020]
["2020-12-14T05:40:00.000000Z","FREUT",-4.47,0.0,85609.0,84.2,0.0,12.55,null,null,null,2020]
["2020-12-14T05:45:00.000000Z","FREUT",-4.53,0.0,85629.0,84.9,0.0,12.55,null,null,null,2020]
["2020-12-14T05:50:00.000000Z","FREUT",-4.59,0.0,85626.0,85.8,0.0,12.55,null,null,null,2020]
["2020-12-14T05:55:00.000000Z","FREUT",-4.64,0.0,85627.0,86.2,0.0,12.55,null,null,null,2020]
["2020-12-14T06:00:00.000000Z","FREUT",-4.72,0.0,85617.0,86.6,0.0,12.55,null,null,null,2020]
["2020-12-14T06:05:00.000000Z","FREUT",-4.71,0.0,85598.0,86.5,0.0,12.54,null,null,null,2020]
["2020-12-14T06:10:00.000000Z","FREUT",-4.76,0.0,85601.0,86.4,0.0,12.49,null,null,null,2020]
["2020-12-14T06:15:00.000000Z","FREUT",-4.81,0.0,85602.0,86.6,0.0,12.54,null,null,null,2020]
["2020-12-14T06:20:00.000000Z","FREUT",-4.78,0.0,85592.0,87.1,0.0,12.42,null,null,null,2020]
["2020-12-14T06:25:00.000000Z","FREUT",-4.76,0.0,85587.0,87.2,0.0,12.53,null,null,null,2020]
["2020-12-14T06:30:00.000000Z","FREUT",-4.7,0.0,85587.0,86.6,0.0,12.53,null,null,null,2020]
["2020-12-14T06:35:00.000000Z","FREUT",-4.66,0.0,85605.0,86.4,0.0,12.53,null,null,null,2020]
["2020-12-14T06:40:00.000000Z","FREUT",-4.64,0.0,85614.0,86.6,0.0,12.53,null,null,null,2020]
["2020-12-14T06:45:00.000000Z","FREUT",-4.64,0.0,85617.0,87.0,0.0,12.53,null,null,null,2020]
["2020-12-14T06:50:00.000000Z","FREUT",-4.76,0.0,85608.0,87.3,0.0,12.42,null,null,null,2020]
["2020-12-14T06:55:00.000000Z","FREUT",-4.72,0.0,85616.0,87.4,0.0,12.52,null,null,null,2020]
["2020-12-14T07:00:00.000000Z","FREUT",-4.79,0.0,85607.0,88.3,0.0,12.52,null,null,null,2020]
["2020-12-14T07:05:00.000000Z","FREUT",-4.81,0.0,85577.0,89.0,0.0,12.52,null,null,null,2020]
["2020-12-14T07:10:00.000000Z","FREUT",-4.81,0.0,85566.0,89.8,0.0,12.52,null,null,null,2020]
["2020-12-14T07:15:00.000000Z","FREUT",-4.83,0.0,85569.0,90.5,0.0,12.52,null,null,null,2020]
["2020-12-14T07:20:00.000000Z","FREUT",-4.88,0.0,85569.0,90.9,0.0,12.51,null,null,null,2020]
["2020-12-14T07:25:00.000000Z","FREUT",-4.92,0.0,85564.0,91.1,0.0,12.51,null,null,null,2020]
["2020-12-14T07:30:00.000000Z","FREUT",-4.88,0.0,85558.0,91.2,0.0,12.51,null,null,null,2020]
["2020-12-14T07:35:00.000000Z","FREUT",-4.92,0.0,85550.0,91.2,0.0,12.5,null,null,null,2020]
["2020-12-14T07:40:00.000000Z","FREUT",-4.93,0.0,85539.0,91.4,0.0,12.5,null,null,null,2020]
["2020-12-14T07:45:00.000000Z","FREUT",-4.91,0.0,85537.0,91.6,0.0,12.5,null,null,null,2020]
["2020-12-14T07:50:00.000000Z","FREUT",-4.88,0.0,85530.0,91.7,0.01,12.5,null,null,null,2020]
["2020-12-14T07:55:00.000000Z","FREUT",-4.89,0.0,85524.0,91.7,0.0,12.5,null,null,null,2020]
["2020-12-14T08:00:00.000000Z","FREUT",-4.87,0.0,85517.0,91.8,0.0,12.5,null,null,null,2020]
["2020-12-14T08:05:00.000000Z","FREUT",-4.86,0.0,85512.0,91.8,0.0,12.49,null,null,null,2020]
["2020-12-14T08:10:00.000000Z","FREUT",-4.85,0.0,85509.0,91.9,0.0,12.49,null,null,null,2020]
["2020-12-14T08:15:00.000000Z","FREUT",-4.83,0.0,85504.0,91.9,0.0,12.49,null,null,null,2020]
["2020-12-14T08:20:00.000000Z","FREUT",-4.79,0.0,85501.0,91.9,0.0,12.49,null,null,null,2020]
["2020-12-14T08:25:00.000000Z","FREUT",-4.76,0.0,85504.0,92.0,0.0,12.49,null,null,null,2020]
["2020-12-14T08:30:00.000000Z","FREUT",-4.67,0.0,85505.0,91.9,0.0,12.49,null,null,null,2020]
["2020-12-14T08:35:00.000000Z","FREUT",-4.63,0.0,85498.0,92.0,0.0,12.48,null,null,null,2020]
["2020-12-14T08:40:00.000000Z","FREUT",-4.63,0.0,85495.0,92.0,0.0,12.35,null,null,null,2020]
["2020-12-14T08:45:00.000000Z","FREUT",-4.59,0.0,85491.0,92.1,0.0,12.48,null,null,null,2020]
["2020-12-14T08:50:00.000000Z","FREUT",-4.56,0.0,85490.0,92.0,0.0,12.48,null,null,null,2020]
["2020-12-14T08:55:00.000000Z","FREUT",-4.59,0.0,85483.0,92.0,0.0,12.47,null,null,null,2020]
["2020-12-14T09:00:00.000000Z","FREUT",-4.67,0.0,85498.0,92.1,0.0,12.48,null,null,null,2020]
["2020-12-14T09:05:00.000000Z","FREUT",-4.68,0.0,85501.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T09:10:00.000000Z","FREUT",-4.71,0.0,85501.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T09:15:00.000000Z","FREUT",-4.71,0.0,85498.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T09:20:00.000000Z","FREUT",-4.66,0.0,85497.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T09:25:00.000000Z","FREUT",-4.61,0.0,85494.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T09:30:00.000000Z","FREUT",-4.61,0.0,85501.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T09:35:00.000000Z","FREUT",-4.58,0.0,85512.0,92.2,0.0,12.37,null,null,null,2020]
["2020-12-14T09:40:00.000000Z","FREUT",-4.56,0.0,85508.0,92.2,0.0,12.47,null,null,null,2020]
["2020-12-14T09:45:00.000000Z","FREUT",-4.54,0.0,85513.0,92.2,0.0,12.47,null,null,null,2020]
["2020-12-14T09:50:00.000000Z","FREUT",-4.49,0.0,85509.0,92.0,0.0,12.46,null,null,null,2020]
["2020-12-14T09:55:00.000000Z","FREUT",-4.51,0.0,85504.0,92.1,0.0,12.46,null,null,null,2020]
["2020-12-14T10:00:00.000000Z","FREUT",-4.51,0.0,85494.0,92.1,0.0,12.47,null,null,null,2020]
["2020-12-14T10:05:00.000000Z","FREUT",-4.53,0.0,85484.0,92.2,0.0,12.46,null,null,null,2020]
["2020-12-14T10:10:00.000000Z","FREUT",-4.53,0.0,85478.0,92.3,0.0,12.46,null,null,null,2020]
["2020-12-14T10:15:00.000000Z","FREUT",-4.49,0.0,85481.0,92.2,0.0,12.46,null,null,null,2020]
["2020-12-14T10:20:00.000000Z","FREUT",-4.48,0.0,85470.0,92.2,0.0,12.45,null,null,null,2020]
["2020-12-14T10:25:00.000000Z","FREUT",-4.48,0.0,85467.0,92.3,0.0,12.45,null,null,null,2020]
["2020-12-14T10:30:00.000000Z","FREUT",-4.49,0.0,85465.0,92.3,0.0,12.46,null,null,null,2020]
["2020-12-14T10:35:00.000000Z","FREUT",-4.49,0.0,85465.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T10:40:00.000000Z","FREUT",-4.51,0.0,85473.0,92.3,0.0,12.45,null,null,null,2020]
["2020-12-14T10:45:00.000000Z","FREUT",-4.51,0.0,85472.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T10:50:00.000000Z","FREUT",-4.46,0.0,85467.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T10:55:00.000000Z","FREUT",-4.44,0.0,85461.0,92.5,0.0,12.45,null,null,null,2020]
["2020-12-14T11:00:00.000000Z","FREUT",-4.46,0.0,85460.0,92.3,0.0,12.45,null,null,null,2020]
["2020-12-14T11:05:00.000000Z","FREUT",-4.46,0.0,85458.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T11:10:00.000000Z","FREUT",-4.46,0.0,85459.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T11:15:00.000000Z","FREUT",-4.45,0.0,85465.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T11:20:00.000000Z","FREUT",-4.42,0.0,85469.0,92.4,0.0,12.44,null,null,null,2020]
["2020-12-14T11:25:00.000000Z","FREUT",-4.44,0.0,85466.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-14T11:30:00.000000Z","FREUT",-4.43,0.0,85463.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-14T11:35:00.000000Z","FREUT",-4.4,0.0,85457.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-14T11:40:00.000000Z","FREUT",-4.37,0.0,85456.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-14T11:45:00.000000Z","FREUT",-4.37,0.0,85454.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T11:50:00.000000Z","FREUT",-4.32,0.0,85455.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T11:55:00.000000Z","FREUT",-4.25,0.0,85457.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:00:00.000000Z","FREUT",-4.17,0.0,85464.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:05:00.000000Z","FREUT",-4.13,0.0,85469.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:10:00.000000Z","FREUT",-4.11,0.0,85474.0,92.7,0.0,12.44,null,null,null,2020]
["2020-12-14T12:15:00.000000Z","FREUT",-4.11,0.0,85473.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:20:00.000000Z","FREUT",-4.11,0.0,85472.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:25:00.000000Z","FREUT",-4.08,0.0,85471.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:30:00.000000Z","FREUT",-4.08,0.0,85467.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:35:00.000000Z","FREUT",-4.1,0.0,85460.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-14T12:40:00.000000Z","FREUT",-4.14,0.0,85466.0,92.7,0.0,12.44,null,null,null,2020]
["2020-12-14T12:45:00.000000Z","FREUT",-4.17,0.0,85471.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:50:00.000000Z","FREUT",-4.2,0.0,85473.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T12:55:00.000000Z","FREUT",-4.19,0.0,85481.0,92.7,0.0,12.36,null,null,null,2020]
["2020-12-14T13:00:00.000000Z","FREUT",-4.17,0.0,85488.0,92.7,0.0,12.44,null,null,null,2020]
["2020-12-14T13:05:00.000000Z","FREUT",-4.13,0.0,85492.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T13:10:00.000000Z","FREUT",-4.13,0.0,85492.0,92.8,0.0,12.43,null,null,null,2020]
["2020-12-14T13:15:00.000000Z","FREUT",-4.13,0.0,85491.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T13:20:00.000000Z","FREUT",-4.19,0.0,85494.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T13:25:00.000000Z","FREUT",-4.22,0.0,85497.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T13:30:00.000000Z","FREUT",-4.25,0.0,85505.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T13:35:00.000000Z","FREUT",-4.26,0.0,85515.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T13:40:00.000000Z","FREUT",-4.25,0.0,85519.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T13:45:00.000000Z","FREUT",-4.21,0.0,85520.0,92.6,0.0,12.44,null,null,null,2020]
["2020-12-14T13:50:00.000000Z","FREUT",-4.18,0.0,85521.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T13:55:00.000000Z","FREUT",-4.19,0.0,85526.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T14:00:00.000000Z","FREUT",-4.17,0.0,85527.0,92.4,0.0,12.43,null,null,null,2020]
["2020-12-14T14:05:00.000000Z","FREUT",-4.15,0.0,85527.0,92.5,0.0,12.43,null,null,null,2020]
["2020-12-14T14:10:00.000000Z","FREUT",-4.06,0.0,85535.0,92.5,0.0,12.43,null,null,null,2020]
["2020-12-14T14:15:00.000000Z","FREUT",-4.07,0.0,85542.0,92.7,0.0,12.43,null,null,null,2020]
["2020-12-14T14:20:00.000000Z","FREUT",-4.05,0.0,85549.0,92.7,0.0,12.43,null,null,null,2020]
["2020-12-14T14:25:00.000000Z","FREUT",-4.01,0.0,85554.0,92.6,0.0,12.43,null,null,null,2020]
["2020-12-14T14:30:00.000000Z","FREUT",-4.02,0.0,85558.0,92.8,0.11,12.43,null,null,null,2020]
["2020-12-14T14:35:00.000000Z","FREUT",-3.99,0.0,85564.0,92.7,0.34,12.43,null,null,null,2020]
["2020-12-14T14:40:00.000000Z","FREUT",-3.98,0.0,85563.0,92.7,0.45,12.43,null,null,null,2020]
["2020-12-14T14:45:00.000000Z","FREUT",-4.02,0.0,85568.0,92.6,0.86,12.43,null,null,null,2020]
["2020-12-14T14:50:00.000000Z","FREUT",-4.03,0.0,85570.0,92.7,1.23,12.43,null,null,null,2020]
["2020-12-14T14:55:00.000000Z","FREUT",-4.04,0.0,85569.0,92.8,1.78,12.33,null,null,null,2020]
["2020-12-14T15:00:00.000000Z","FREUT",-3.98,0.0,85567.0,92.8,2.09,12.43,null,null,null,2020]
["2020-12-14T15:05:00.000000Z","FREUT",-3.91,0.0,85568.0,92.9,3.01,12.43,null,null,null,2020]
["2020-12-14T15:10:00.000000Z","FREUT",-3.87,0.0,85570.0,92.6,4.05,12.43,null,null,null,2020]
["2020-12-14T15:15:00.000000Z","FREUT",-3.9,0.0,85571.0,92.6,6.18,12.43,null,null,null,2020]
["2020-12-14T15:20:00.000000Z","FREUT",-3.98,0.0,85576.0,92.6,9.67,12.43,null,null,null,2020]
["2020-12-14T15:25:00.000000Z","FREUT",-4.06,0.0,85575.0,92.5,12.81,12.43,null,null,null,2020]
["2020-12-14T15:30:00.000000Z","FREUT",-4.11,0.0,85576.0,92.7,16.35,12.43,null,null,null,2020]
["2020-12-14T15:35:00.000000Z","FREUT",-4.11,0.0,85583.0,92.6,21.6,12.43,null,null,null,2020]
["2020-12-14T15:40:00.000000Z","FREUT",-4.16,0.0,85590.0,92.6,23.15,12.43,null,null,null,2020]
["2020-12-14T15:45:00.000000Z","FREUT",-4.17,0.0,85600.0,92.7,20.33,12.43,null,null,null,2020]
["2020-12-14T15:50:00.000000Z","FREUT",-4.18,0.0,85608.0,92.6,16.83,12.43,null,null,null,2020]
["2020-12-14T15:55:00.000000Z","FREUT",-4.19,0.0,85612.0,92.7,17.02,12.43,null,null,null,2020]
["2020-12-14T16:00:00.000000Z","FREUT",-4.18,0.0,85618.0,92.8,19.18,12.43,null,null,null,2020]
["2020-12-14T16:05:00.000000Z","FREUT",-4.14,0.0,85617.0,92.7,21.2,12.43,null,null,null,2020]
["2020-12-14T16:10:00.000000Z","FREUT",-4.11,0.0,85622.0,92.6,22.52,12.43,null,null,null,2020]
["2020-12-14T16:15:00.000000Z","FREUT",-4.08,0.0,85625.0,92.7,26.32,12.43,null,null,null,2020]
["2020-12-14T16:20:00.000000Z","FREUT",-4.04,0.0,85628.0,92.5,32.89,12.43,null,null,null,2020]
["2020-12-14T16:25:00.000000Z","FREUT",-4.0,0.0,85627.0,92.6,47.37,12.43,null,null,null,2020]
["2020-12-14T16:30:00.000000Z","FREUT",-3.96,0.0,85632.0,92.6,63.77,12.44,null,null,null,2020]
["2020-12-14T16:35:00.000000Z","FREUT",-3.88,0.0,85636.0,92.7,83.1,12.44,null,null,null,2020]
["2020-12-14T16:40:00.000000Z","FREUT",-3.79,0.0,85644.0,92.6,93.3,12.45,null,null,null,2020]
["2020-12-14T16:45:00.000000Z","FREUT",-3.75,0.0,85650.0,92.5,90.5,12.45,null,null,null,2020]
["2020-12-14T16:50:00.000000Z","FREUT",-3.77,0.0,85654.0,92.6,87.7,12.45,null,null,null,2020]
["2020-12-14T16:55:00.000000Z","FREUT",-3.77,0.0,85657.0,92.6,93.0,12.45,null,null,null,2020]
["2020-12-14T17:00:00.000000Z","FREUT",-3.76,0.0,85658.0,92.6,100.6,12.46,null,null,null,2020]
["2020-12-14T17:05:00.000000Z","FREUT",-3.72,0.0,85658.0,92.7,108.1,12.46,null,null,null,2020]
["2020-12-14T17:10:00.000000Z","FREUT",-3.67,0.0,85662.0,92.5,115.5,12.37,null,null,null,2020]
["2020-12-14T17:15:00.000000Z","FREUT",-3.69,0.0,85668.0,92.6,113.5,12.47,null,null,null,2020]
["2020-12-14T17:20:00.000000Z","FREUT",-3.66,0.0,85671.0,92.6,106.2,12.46,null,null,null,2020]
["2020-12-14T17:25:00.000000Z","FREUT",-3.67,0.0,85669.0,92.6,103.2,12.46,null,null,null,2020]
["2020-12-14T17:30:00.000000Z","FREUT",-3.63,0.0,85664.0,92.6,102.6,12.46,null,null,null,2020]
["2020-12-14T17:35:00.000000Z","FREUT",-3.61,0.0,85667.0,92.6,105.0,12.46,null,null,null,2020]
["2020-12-14T17:40:00.000000Z","FREUT",-3.56,0.0,85661.0,92.7,110.9,12.46,null,null,null,2020]
["2020-12-14T17:45:00.000000Z","FREUT",-3.48,0.0,85658.0,92.6,126.9,12.47,null,null,null,2020]
["2020-12-14T17:50:00.000000Z","FREUT",-3.53,0.0,85662.0,92.6,128.6,12.47,null,null,null,2020]
["2020-12-14T17:55:00.000000Z","FREUT",-3.61,0.0,85663.0,92.6,125.9,12.47,null,null,null,2020]
["2020-12-14T18:00:00.000000Z","FREUT",-3.53,0.0,85660.0,92.7,128.4,12.47,null,null,null,2020]
["2020-12-14T18:05:00.000000Z","FREUT",-3.37,0.0,85659.0,92.7,138.4,12.47,null,null,null,2020]
["2020-12-14T18:10:00.000000Z","FREUT",-3.36,0.0,85661.0,92.7,145.1,12.47,null,null,null,2020]
["2020-12-14T18:15:00.000000Z","FREUT",-3.29,0.0,85661.0,92.5,152.6,12.48,null,null,null,2020]
["2020-12-14T18:20:00.000000Z","FREUT",-3.26,0.0,85660.0,92.5,157.8,12.41,null,null,null,2020]
["2020-12-14T18:25:00.000000Z","FREUT",-3.21,0.0,85663.0,92.6,158.0,12.48,null,null,null,2020]
["2020-12-14T18:30:00.000000Z","FREUT",-3.08,0.0,85665.0,92.5,167.4,12.48,null,null,null,2020]
["2020-12-14T18:35:00.000000Z","FREUT",-3.01,0.0,85659.0,92.4,194.3,12.49,null,null,null,2020]
["2020-12-14T18:40:00.000000Z","FREUT",-2.95,0.0,85656.0,92.5,218.8,12.37,null,null,null,2020]
["2020-12-14T18:45:00.000000Z","FREUT",-2.97,0.0,85647.0,92.1,238.4,12.52,null,null,null,2020]
["2020-12-14T18:50:00.000000Z","FREUT",-3.07,0.0,85638.0,92.1,240.6,12.54,null,null,null,2020]
["2020-12-14T18:55:00.000000Z","FREUT",-3.18,0.0,85632.0,92.1,236.1,12.55,null,null,null,2020]
["2020-12-14T19:00:00.000000Z","FREUT",-3.12,0.0,85629.0,92.3,232.2,12.56,null,null,null,2020]
["2020-12-14T19:05:00.000000Z","FREUT",-3.0,0.0,85626.0,92.3,195.8,12.56,null,null,null,2020]
["2020-12-14T19:10:00.000000Z","FREUT",-3.04,0.0,85628.0,92.2,157.6,12.56,null,null,null,2020]
["2020-12-14T19:15:00.000000Z","FREUT",-3.14,0.0,85623.0,92.1,155.5,12.55,null,null,null,2020]
["2020-12-14T19:20:00.000000Z","FREUT",-3.12,0.0,85617.0,92.2,205.2,12.56,null,null,null,2020]
["2020-12-14T19:25:00.000000Z","FREUT",-3.06,0.0,85614.0,92.2,232.1,12.57,null,null,null,2020]
["2020-12-14T19:30:00.000000Z","FREUT",-2.98,0.0,85612.0,92.1,250.5,12.6,null,null,null,2020]
["2020-12-14T19:35:00.000000Z","FREUT",-3.04,0.0,85608.0,92.0,246.7,12.62,null,null,null,2020]
["2020-12-14T19:40:00.000000Z","FREUT",-3.08,0.0,85607.0,92.0,216.9,12.64,null,null,null,2020]
["2020-12-14T19:45:00.000000Z","FREUT",-3.12,0.0,85605.0,91.8,177.1,12.64,null,null,null,2020]
["2020-12-14T19:50:00.000000Z","FREUT",-3.27,0.0,85608.0,92.0,112.5,12.6,null,null,null,2020]
["2020-12-14T19:55:00.000000Z","FREUT",-3.19,0.0,85606.0,91.9,141.3,12.6,null,null,null,2020]
["2020-12-14T20:00:00.000000Z","FREUT",-3.11,0.0,85605.0,91.9,138.3,12.6,null,null,null,2020]
["2020-12-14T20:05:00.000000Z","FREUT",-2.85,0.0,85606.0,91.8,145.3,12.59,null,null,null,2020]
["2020-12-14T20:10:00.000000Z","FREUT",-2.89,0.0,85605.0,91.5,147.6,12.59,null,null,null,2020]
["2020-12-14T20:15:00.000000Z","FREUT",-3.06,0.0,85601.0,91.5,192.5,12.6,null,null,null,2020]
["2020-12-14T20:20:00.000000Z","FREUT",-3.23,0.0,85596.0,91.4,194.1,12.66,null,null,null,2020]
["2020-12-14T20:25:00.000000Z","FREUT",-3.33,0.0,85596.0,91.5,214.1,12.68,null,null,null,2020]
["2020-12-14T20:30:00.000000Z","FREUT",-3.33,0.0,85600.0,91.6,204.1,12.73,null,null,null,2020]
["2020-12-14T20:35:00.000000Z","FREUT",-3.29,0.0,85600.0,91.5,206.5,12.77,null,null,null,2020]
["2020-12-14T20:40:00.000000Z","FREUT",-3.16,0.0,85602.0,91.2,204.4,12.81,null,null,null,2020]
["2020-12-14T20:45:00.000000Z","FREUT",-3.11,0.0,85605.0,91.2,273.7,12.86,null,null,null,2020]
["2020-12-14T20:50:00.000000Z","FREUT",-3.13,0.0,85608.0,90.7,251.8,12.98,null,null,null,2020]
["2020-12-14T20:55:00.000000Z","FREUT",-3.06,0.0,85613.0,90.8,292.3,13.03,null,null,null,2020]
["2020-12-14T21:00:00.000000Z","FREUT",-3.03,0.0,85613.0,90.5,219.3,13.15,null,null,null,2020]
["2020-12-14T21:05:00.000000Z","FREUT",-3.18,0.0,85619.0,90.6,198.2,13.16,null,null,null,2020]
["2020-12-14T21:10:00.000000Z","FREUT",-3.25,0.0,85626.0,90.4,177.0,13.18,null,null,null,2020]
["2020-12-14T21:15:00.000000Z","FREUT",-3.27,0.0,85629.0,90.1,186.8,13.24,null,null,null,2020]
["2020-12-14T21:20:00.000000Z","FREUT",-3.19,0.0,85628.0,89.7,251.5,13.29,null,null,null,2020]
["2020-12-14T21:25:00.000000Z","FREUT",-2.95,0.0,85632.0,88.9,355.6,13.54,null,null,null,2020]
["2020-12-14T21:30:00.000000Z","FREUT",-2.98,0.0,85630.0,88.3,227.4,13.4,null,null,null,2020]
["2020-12-14T21:35:00.000000Z","FREUT",-2.87,0.0,85634.0,86.6,329.9,13.52,null,null,null,2020]
["2020-12-14T21:40:00.000000Z","FREUT",-2.68,0.0,85636.0,84.6,320.7,13.51,null,null,null,2020]
["2020-12-14T21:45:00.000000Z","FREUT",-2.61,0.0,85636.0,82.6,309.7,13.51,null,null,null,2020]
["2020-12-14T21:50:00.000000Z","FREUT",-2.52,0.0,85633.0,81.1,301.4,13.5,null,null,null,2020]
["2020-12-14T21:55:00.000000Z","FREUT",-2.38,0.0,85632.0,80.4,311.8,13.5,null,null,null,2020]
["2020-12-14T22:00:00.000000Z","FREUT",-2.27,0.0,85635.0,79.56,319.2,13.51,null,null,null,2020]
["2020-12-14T22:05:00.000000Z","FREUT",-2.2,0.0,85642.0,78.74,246.5,13.5,null,null,null,2020]
["2020-12-14T22:10:00.000000Z","FREUT",-2.17,0.0,85645.0,78.42,292.7,13.51,null,null,null,2020]
["2020-12-14T22:15:00.000000Z","FREUT",-2.18,0.0,85649.0,77.29,224.2,13.51,null,null,null,2020]
["2020-12-14T22:20:00.000000Z","FREUT",-2.3,0.0,85649.0,76.32,184.5,13.46,null,null,null,2020]
["2020-12-14T22:25:00.000000Z","FREUT",-2.1,0.0,85645.0,75.13,279.5,13.5,null,null,null,2020]
["2020-12-14T22:30:00.000000Z","FREUT",-2.11,0.0,85642.0,75.64,156.9,13.29,null,null,null,2020]
["2020-12-14T22:35:00.000000Z","FREUT",-2.41,0.0,85642.0,77.17,80.6,13.18,null,null,null,2020]
["2020-12-14T22:40:00.000000Z","FREUT",-2.52,0.0,85648.0,77.28,74.64,13.05,null,null,null,2020]
["2020-12-14T22:45:00.000000Z","FREUT",-2.4,0.0,85660.0,76.5,141.0,13.24,null,null,null,2020]
["2020-12-14T22:50:00.000000Z","FREUT",-2.27,0.0,85669.0,76.95,169.1,13.7,null,null,null,2020]
["2020-12-14T22:55:00.000000Z","FREUT",-2.31,0.0,85681.0,76.1,144.3,13.69,null,null,null,2020]
["2020-12-14T23:00:00.000000Z","FREUT",-2.41,0.0,85692.0,76.79,107.8,13.56,null,null,null,2020]
["2020-12-14T23:05:00.000000Z","FREUT",-2.59,0.0,85696.0,75.08,83.6,13.32,null,null,null,2020]
["2020-12-14T23:10:00.000000Z","FREUT",-2.71,0.0,85697.0,75.73,54.78,13.15,null,null,null,2020]
["2020-12-14T23:15:00.000000Z","FREUT",-2.86,0.0,85696.0,76.72,45.3,13.09,null,null,null,2020]
["2020-12-14T23:20:00.000000Z","FREUT",-2.97,0.0,85698.0,76.48,40.57,13.05,null,null,null,2020]
["2020-12-14T23:25:00.000000Z","FREUT",-2.92,0.0,85712.0,76.73,43.17,13.04,null,null,null,2020]
["2020-12-14T23:30:00.000000Z","FREUT",-2.92,0.0,85724.0,77.43,53.78,13.02,null,null,null,2020]
["2020-12-14T23:35:00.000000Z","FREUT",-2.89,0.0,85728.0,76.99,41.68,12.98,null,null,null,2020]
["2020-12-14T23:40:00.000000Z","FREUT",-2.76,0.0,85733.0,76.51,37.46,12.96,null,null,null,2020]
["2020-12-14T23:45:00.000000Z","FREUT",-2.69,0.0,85732.0,76.24,35.72,12.95,null,null,null,2020]
["2020-12-14T23:50:00.000000Z","FREUT",-2.59,0.0,85724.0,74.49,37.49,12.98,null,null,null,2020]
["2020-12-14T23:55:00.000000Z","FREUT",-2.65,0.0,85721.0,74.8,16.98,12.9,null,null,null,2020]
["2020-12-15T00:00:00.000000Z","FREUT",-2.73,0.0,85724.0,74.12,10.42,12.87,null,null,null,2020]
["2020-12-15T00:05:00.000000Z","FREUT",-2.85,0.0,85724.0,73.71,5.84,12.84,null,null,null,2020]
["2020-12-15T00:10:00.000000Z","FREUT",-2.97,0.0,85733.0,74.36,4.14,12.82,null,null,null,2020]
["2020-12-15T00:15:00.000000Z","FREUT",-3.14,0.0,85744.0,75.26,2.02,12.82,null,null,null,2020]
["2020-12-15T00:20:00.000000Z","FREUT",-3.2,0.0,85756.0,75.54,1.12,12.8,null,null,null,2020]
["2020-12-15T00:25:00.000000Z","FREUT",-3.21,0.0,85765.0,76.05,0.55,12.79,null,null,null,2020]
["2020-12-15T00:30:00.000000Z","FREUT",-3.26,0.0,85772.0,76.53,0.34,12.78,null,null,null,2020]
["2020-12-15T00:35:00.000000Z","FREUT",-3.21,0.0,85781.0,76.19,0.17,12.77,null,null,null,2020]
["2020-12-15T00:40:00.000000Z","FREUT",-3.28,0.0,85785.0,77.63,0.0,12.66,null,null,null,2020]
["2020-12-15T00:45:00.000000Z","FREUT",-3.27,0.0,85791.0,77.12,0.0,12.76,null,null,null,2020]
["2020-12-15T00:50:00.000000Z","FREUT",-3.34,0.0,85796.0,76.71,0.0,12.75,null,null,null,2020]
["2020-12-15T00:55:00.000000Z","FREUT",-3.21,0.0,85808.0,75.65,0.0,12.74,null,null,null,2020]
["2020-12-15T01:00:00.000000Z","FREUT",-3.21,0.0,85813.0,75.38,0.0,12.74,null,null,null,2020]
["2020-12-15T01:05:00.000000Z","FREUT",-3.26,0.0,85816.0,74.08,0.0,12.73,null,null,null,2020]
["2020-12-15T01:10:00.000000Z","FREUT",-3.32,0.0,85824.0,73.85,0.0,12.73,null,null,null,2020]
["2020-12-15T01:15:00.000000Z","FREUT",-3.4,0.0,85832.0,73.99,0.0,12.72,null,null,null,2020]
["2020-12-15T01:20:00.000000Z","FREUT",-3.49,0.0,85851.0,74.64,0.0,12.71,null,null,null,2020]
["2020-12-15T01:25:00.000000Z","FREUT",-3.62,0.0,85858.0,74.85,0.0,12.71,null,null,null,2020]
["2020-12-15T01:30:00.000000Z","FREUT",-3.64,0.0,85865.0,75.29,0.0,12.71,null,null,null,2020]
["2020-12-15T01:35:00.000000Z","FREUT",-3.6,0.0,85858.0,75.5,0.01,12.7,null,null,null,2020]
["2020-12-15T01:40:00.000000Z","FREUT",-3.37,0.0,85843.0,72.62,0.0,12.7,null,null,null,2020]
["2020-12-15T01:45:00.000000Z","FREUT",-3.49,0.0,85857.0,73.89,0.0,12.69,null,null,null,2020]
["2020-12-15T01:50:00.000000Z","FREUT",-3.67,0.0,85872.0,73.86,0.0,12.69,null,null,null,2020]
["2020-12-15T01:55:00.000000Z","FREUT",-3.84,0.0,85870.0,75.12,0.0,12.69,null,null,null,2020]
["2020-12-15T02:00:00.000000Z","FREUT",-4.2,0.0,85875.0,78.1,0.0,12.68,null,null,null,2020]
["2020-12-15T02:05:00.000000Z","FREUT",-4.48,0.0,85871.0,79.26,0.0,12.68,null,null,null,2020]
["2020-12-15T02:10:00.000000Z","FREUT",-4.57,0.0,85861.0,79.23,0.0,12.68,null,null,null,2020]
["2020-12-15T02:15:00.000000Z","FREUT",-4.62,0.0,85865.0,78.82,0.0,12.67,null,null,null,2020]
["2020-12-15T02:20:00.000000Z","FREUT",-4.62,0.0,85876.0,78.17,0.0,12.57,null,null,null,2020]
["2020-12-15T02:25:00.000000Z","FREUT",-4.63,0.0,85876.0,78.24,0.0,12.67,null,null,null,2020]
["2020-12-15T02:30:00.000000Z","FREUT",-4.71,0.0,85871.0,79.44,0.0,12.66,null,null,null,2020]
["2020-12-15T02:35:00.000000Z","FREUT",-4.77,0.0,85879.0,79.64,0.0,12.66,null,null,null,2020]
["2020-12-15T02:40:00.000000Z","FREUT",-4.69,0.0,85884.0,79.2,0.0,12.65,null,null,null,2020]
["2020-12-15T02:45:00.000000Z","FREUT",-4.71,0.0,85882.0,78.89,0.0,12.65,null,null,null,2020]
["2020-12-15T02:50:00.000000Z","FREUT",-4.75,0.0,85884.0,79.09,0.0,12.64,null,null,null,2020]
["2020-12-15T02:55:00.000000Z","FREUT",-4.87,0.0,85893.0,79.88,0.0,12.62,null,null,null,2020]
["2020-12-15T03:00:00.000000Z","FREUT",-4.88,0.0,85898.0,79.5,0.0,12.64,null,null,null,2020]
["2020-12-15T03:05:00.000000Z","FREUT",-4.79,0.0,85901.0,79.26,0.0,12.53,null,null,null,2020]
["2020-12-15T03:10:00.000000Z","FREUT",-4.71,0.0,85907.0,78.58,0.0,12.63,null,null,null,2020]
["2020-12-15T03:15:00.000000Z","FREUT",-4.72,0.0,85910.0,79.61,0.0,12.63,null,null,null,2020]
["2020-12-15T03:20:00.000000Z","FREUT",-4.63,0.0,85914.0,79.09,0.0,12.5,null,null,null,2020]
["2020-12-15T03:25:00.000000Z","FREUT",-4.79,0.0,85919.0,80.1,0.0,12.62,null,null,null,2020]
["2020-12-15T03:30:00.000000Z","FREUT",-4.88,0.0,85912.0,80.4,0.0,12.62,null,null,null,2020]
["2020-12-15T03:35:00.000000Z","FREUT",-4.89,0.0,85896.0,79.3,0.0,12.62,null,null,null,2020]
["2020-12-15T03:40:00.000000Z","FREUT",-5.17,0.0,85898.0,79.54,0.0,12.62,null,null,null,2020]
["2020-12-15T03:45:00.000000Z","FREUT",-5.22,0.0,85896.0,80.1,0.0,12.62,null,null,null,2020]
["2020-12-15T03:50:00.000000Z","FREUT",-5.32,0.0,85887.0,80.2,0.0,12.61,null,null,null,2020]
["2020-12-15T03:55:00.000000Z","FREUT",-5.44,0.0,85887.0,81.7,0.0,12.61,null,null,null,2020]
["2020-12-15T04:00:00.000000Z","FREUT",-5.38,0.0,85898.0,81.4,0.0,12.61,null,null,null,2020]
["2020-12-15T04:05:00.000000Z","FREUT",-5.15,0.0,85911.0,79.61,0.0,12.6,null,null,null,2020]
["2020-12-15T04:10:00.000000Z","FREUT",-5.17,0.0,85922.0,79.37,0.0,12.6,null,null,null,2020]
["2020-12-15T04:15:00.000000Z","FREUT",-5.14,0.0,85927.0,78.69,0.0,12.6,null,null,null,2020]
["2020-12-15T04:20:00.000000Z","FREUT",-4.99,0.0,85938.0,79.2,0.0,12.48,null,null,null,2020]
["2020-12-15T04:25:00.000000Z","FREUT",-5.01,0.0,85939.0,80.1,0.0,12.59,null,null,null,2020]
["2020-12-15T04:30:00.000000Z","FREUT",-4.96,0.0,85937.0,78.69,0.0,12.59,null,null,null,2020]
["2020-12-15T04:35:00.000000Z","FREUT",-5.01,0.0,85934.0,79.41,0.0,12.59,null,null,null,2020]
["2020-12-15T04:40:00.000000Z","FREUT",-5.08,0.0,85929.0,79.96,0.0,12.58,null,null,null,2020]
["2020-12-15T04:45:00.000000Z","FREUT",-5.01,0.0,85937.0,79.55,0.0,12.58,null,null,null,2020]
["2020-12-15T04:50:00.000000Z","FREUT",-4.88,0.0,85941.0,78.11,0.0,12.58,null,null,null,2020]
["2020-12-15T04:55:00.000000Z","FREUT",-4.92,0.0,85939.0,78.11,0.0,12.58,null,null,null,2020]
["2020-12-15T05:00:00.000000Z","FREUT",-5.11,0.0,85942.0,79.48,0.0,12.57,null,null,null,2020]
["2020-12-15T05:05:00.000000Z","FREUT",-5.22,0.0,85943.0,78.86,0.0,12.45,null,null,null,2020]
["2020-12-15T05:10:00.000000Z","FREUT",-5.35,0.0,85952.0,79.55,0.0,12.57,null,null,null,2020]
["2020-12-15T05:15:00.000000Z","FREUT",-5.27,0.0,85954.0,79.0,0.0,12.57,null,null,null,2020]
["2020-12-15T05:20:00.000000Z","FREUT",-5.19,0.0,85957.0,79.11,0.0,12.56,null,null,null,2020]
["2020-12-15T05:25:00.000000Z","FREUT",-5.19,0.0,85964.0,79.24,0.0,12.56,null,null,null,2020]
["2020-12-15T05:30:00.000000Z","FREUT",-5.26,0.0,85970.0,80.6,0.0,12.56,null,null,null,2020]
["2020-12-15T05:35:00.000000Z","FREUT",-5.24,0.0,85978.0,81.4,0.0,12.55,null,null,null,2020]
["2020-12-15T05:40:00.000000Z","FREUT",-5.34,0.0,85989.0,81.8,0.0,12.55,null,null,null,2020]
["2020-12-15T05:45:00.000000Z","FREUT",-5.25,0.0,85990.0,81.9,0.0,12.55,null,null,null,2020]
["2020-12-15T05:50:00.000000Z","FREUT",-5.38,0.0,85994.0,81.6,0.0,12.55,null,null,null,2020]
["2020-12-15T05:55:00.000000Z","FREUT",-5.54,0.0,86004.0,81.8,0.0,12.52,null,null,null,2020]
["2020-12-15T06:00:00.000000Z","FREUT",-5.44,0.0,86004.0,80.9,0.0,12.54,null,null,null,2020]
["2020-12-15T06:05:00.000000Z","FREUT",-5.45,0.0,86008.0,80.5,0.0,12.41,null,null,null,2020]
["2020-12-15T06:10:00.000000Z","FREUT",-5.37,0.0,86015.0,81.2,0.0,12.54,null,null,null,2020]
["2020-12-15T06:15:00.000000Z","FREUT",-5.36,0.0,86023.0,82.0,0.0,12.54,null,null,null,2020]
["2020-12-15T06:20:00.000000Z","FREUT",-5.44,0.0,86026.0,82.2,0.0,12.52,null,null,null,2020]
["2020-12-15T06:25:00.000000Z","FREUT",-5.51,0.0,86030.0,82.9,0.0,12.53,null,null,null,2020]
["2020-12-15T06:30:00.000000Z","FREUT",-5.29,0.0,86042.0,82.8,0.0,12.52,null,null,null,2020]
["2020-12-15T06:35:00.000000Z","FREUT",-5.21,0.0,86053.0,82.0,0.0,12.42,null,null,null,2020]
["2020-12-15T06:40:00.000000Z","FREUT",-5.14,0.0,86051.0,80.7,0.0,12.52,null,null,null,2020]
["2020-12-15T06:45:00.000000Z","FREUT",-5.08,0.0,86044.0,80.0,0.0,12.51,null,null,null,2020]
["2020-12-15T06:50:00.000000Z","FREUT",-5.18,0.0,86042.0,79.93,0.0,12.51,null,null,null,2020]
["2020-12-15T06:55:00.000000Z","FREUT",-5.26,0.0,86042.0,80.5,0.0,12.51,null,null,null,2020]
["2020-12-15T07:00:00.000000Z","FREUT",-5.27,0.0,86043.0,80.1,0.0,12.51,null,null,null,2020]
["2020-12-15T07:05:00.000000Z","FREUT",-5.31,0.0,86045.0,80.4,0.0,12.41,null,null,null,2020]
["2020-12-15T07:10:00.000000Z","FREUT",-5.56,0.0,86046.0,81.6,0.0,12.5,null,null,null,2020]
["2020-12-15T07:15:00.000000Z","FREUT",-5.83,0.0,86050.0,82.9,0.0,12.5,null,null,null,2020]
["2020-12-15T07:20:00.000000Z","FREUT",-5.96,0.0,86046.0,83.8,0.0,12.5,null,null,null,2020]
["2020-12-15T07:25:00.000000Z","FREUT",-6.02,0.0,86039.0,83.9,0.0,12.5,null,null,null,2020]
["2020-12-15T07:30:00.000000Z","FREUT",-6.05,0.0,86041.0,84.7,0.0,12.49,null,null,null,2020]
["2020-12-15T07:35:00.000000Z","FREUT",-6.02,0.0,86052.0,84.9,0.0,12.49,null,null,null,2020]
["2020-12-15T07:40:00.000000Z","FREUT",-5.89,0.0,86056.0,83.9,0.0,12.49,null,null,null,2020]
["2020-12-15T07:45:00.000000Z","FREUT",-6.0,0.0,86063.0,84.7,0.0,12.49,null,null,null,2020]
["2020-12-15T07:50:00.000000Z","FREUT",-6.14,0.0,86072.0,85.2,0.0,12.48,null,null,null,2020]
["2020-12-15T07:55:00.000000Z","FREUT",-6.21,0.0,86076.0,85.3,0.0,12.46,null,null,null,2020]
["2020-12-15T08:00:00.000000Z","FREUT",-6.17,0.0,86079.0,84.7,0.0,12.48,null,null,null,2020]
["2020-12-15T08:05:00.000000Z","FREUT",-6.21,0.0,86086.0,85.2,0.0,12.48,null,null,null,2020]
["2020-12-15T08:10:00.000000Z","FREUT",-6.09,0.0,86096.0,85.6,0.0,12.47,null,null,null,2020]
["2020-12-15T08:15:00.000000Z","FREUT",-5.9,0.0,86098.0,85.2,0.0,12.47,null,null,null,2020]
["2020-12-15T08:20:00.000000Z","FREUT",-5.76,0.0,86100.0,84.4,0.0,12.46,null,null,null,2020]
["2020-12-15T08:25:00.000000Z","FREUT",-5.86,0.0,86102.0,84.5,0.0,12.37,null,null,null,2020]
["2020-12-15T08:30:00.000000Z","FREUT",-5.96,0.0,86104.0,84.9,0.0,12.47,null,null,null,2020]
["2020-12-15T08:35:00.000000Z","FREUT",-5.95,0.0,86110.0,84.9,0.0,12.46,null,null,null,2020]
["2020-12-15T08:40:00.000000Z","FREUT",-5.78,0.0,86115.0,84.8,0.0,12.46,null,null,null,2020]
["2020-12-15T08:45:00.000000Z","FREUT",-5.71,0.0,86115.0,83.7,0.0,12.46,null,null,null,2020]
["2020-12-15T08:50:00.000000Z","FREUT",-5.75,0.0,86112.0,83.5,0.0,12.45,null,null,null,2020]
["2020-12-15T08:55:00.000000Z","FREUT",-5.5,0.0,86104.0,81.7,0.0,12.45,null,null,null,2020]
["2020-12-15T09:00:00.000000Z","FREUT",-4.93,0.0,86114.0,80.1,0.0,12.46,null,null,null,2020]
["2020-12-15T09:05:00.000000Z","FREUT",-4.92,0.0,86122.0,79.46,0.0,12.45,null,null,null,2020]
["2020-12-15T09:10:00.000000Z","FREUT",-4.99,0.0,86131.0,79.26,0.0,12.45,null,null,null,2020]
["2020-12-15T09:15:00.000000Z","FREUT",-5.06,0.0,86139.0,80.6,0.0,12.45,null,null,null,2020]
["2020-12-15T09:20:00.000000Z","FREUT",-5.12,0.0,86146.0,80.7,0.0,12.45,null,null,null,2020]
["2020-12-15T09:25:00.000000Z","FREUT",-5.19,0.0,86157.0,80.2,0.0,12.38,null,null,null,2020]
["2020-12-15T09:30:00.000000Z","FREUT",-5.24,0.0,86162.0,79.94,0.0,12.45,null,null,null,2020]
["2020-12-15T09:35:00.000000Z","FREUT",-5.38,0.0,86167.0,80.3,0.0,12.44,null,null,null,2020]
["2020-12-15T09:40:00.000000Z","FREUT",-5.1,0.0,86173.0,79.43,0.0,12.44,null,null,null,2020]
["2020-12-15T09:45:00.000000Z","FREUT",-5.03,0.0,86176.0,79.53,0.0,12.44,null,null,null,2020]
["2020-12-15T09:50:00.000000Z","FREUT",-5.07,0.0,86184.0,79.87,0.0,12.44,null,null,null,2020]
["2020-12-15T09:55:00.000000Z","FREUT",-5.17,0.0,86189.0,80.6,0.0,12.44,null,null,null,2020]
["2020-12-15T10:00:00.000000Z","FREUT",-5.3,0.0,86198.0,81.1,0.0,12.44,null,null,null,2020]
["2020-12-15T10:05:00.000000Z","FREUT",-5.19,0.0,86204.0,80.1,0.0,12.44,null,null,null,2020]
["2020-12-15T10:10:00.000000Z","FREUT",-5.27,0.0,86213.0,80.7,0.0,12.44,null,null,null,2020]
["2020-12-15T10:15:00.000000Z","FREUT",-5.43,0.0,86226.0,82.1,0.0,12.44,null,null,null,2020]
["2020-12-15T10:20:00.000000Z","FREUT",-5.43,0.0,86230.0,81.7,0.0,12.43,null,null,null,2020]
["2020-12-15T10:25:00.000000Z","FREUT",-5.3,0.0,86235.0,81.2,0.0,12.43,null,null,null,2020]
["2020-12-15T10:30:00.000000Z","FREUT",-5.14,0.0,86234.0,80.6,0.0,12.43,null,null,null,2020]
["2020-12-15T10:35:00.000000Z","FREUT",-4.87,0.0,86233.0,79.91,0.0,12.43,null,null,null,2020]
["2020-12-15T10:40:00.000000Z","FREUT",-4.84,0.0,86226.0,80.2,0.0,12.42,null,null,null,2020]
["2020-12-15T10:45:00.000000Z","FREUT",-4.88,0.0,86220.0,79.36,0.0,12.43,null,null,null,2020]
["2020-12-15T10:50:00.000000Z","FREUT",-5.37,0.0,86222.0,80.0,0.0,12.43,null,null,null,2020]
["2020-12-15T10:55:00.000000Z","FREUT",-6.05,0.0,86224.0,82.5,0.0,12.43,null,null,null,2020]
["2020-12-15T11:00:00.000000Z","FREUT",-6.12,0.0,86239.0,83.0,0.0,12.43,null,null,null,2020]
["2020-12-15T11:05:00.000000Z","FREUT",-5.88,0.0,86249.0,82.6,0.0,12.42,null,null,null,2020]
["2020-12-15T11:10:00.000000Z","FREUT",-5.67,0.0,86252.0,82.2,0.0,12.42,null,null,null,2020]
["2020-12-15T11:15:00.000000Z","FREUT",-5.41,0.0,86244.0,82.1,0.0,12.43,null,null,null,2020]
["2020-12-15T11:20:00.000000Z","FREUT",-5.14,0.0,86247.0,81.4,0.0,12.42,null,null,null,2020]
["2020-12-15T11:25:00.000000Z","FREUT",-5.09,0.0,86248.0,80.2,0.0,12.42,null,null,null,2020]
["2020-12-15T11:30:00.000000Z","FREUT",-5.08,0.0,86259.0,79.7,0.0,12.42,null,null,null,2020]
["2020-12-15T11:35:00.000000Z","FREUT",-4.7,0.0,86267.0,77.37,0.0,12.41,null,null,null,2020]
["2020-12-15T11:40:00.000000Z","FREUT",-4.54,0.0,86271.0,76.25,0.0,12.41,null,null,null,2020]
["2020-12-15T11:45:00.000000Z","FREUT",-4.61,0.0,86276.0,76.42,0.0,12.42,null,null,null,2020]
["2020-12-15T11:50:00.000000Z","FREUT",-4.91,0.0,86278.0,78.44,0.0,12.41,null,null,null,2020]
["2020-12-15T11:55:00.000000Z","FREUT",-5.01,0.0,86267.0,78.57,0.0,12.41,null,null,null,2020]
["2020-12-15T12:00:00.000000Z","FREUT",-5.01,0.0,86268.0,79.77,0.0,12.42,null,null,null,2020]
["2020-12-15T12:05:00.000000Z","FREUT",-5.0,0.0,86271.0,79.57,0.0,12.41,null,null,null,2020]
["2020-12-15T12:10:00.000000Z","FREUT",-4.79,0.0,86283.0,78.13,0.0,12.41,null,null,null,2020]
["2020-12-15T12:15:00.000000Z","FREUT",-4.64,0.0,86296.0,77.0,0.0,12.41,null,null,null,2020]
["2020-12-15T12:20:00.000000Z","FREUT",-4.61,0.0,86287.0,76.59,0.0,12.41,null,null,null,2020]
["2020-12-15T12:25:00.000000Z","FREUT",-4.72,0.0,86283.0,77.61,0.0,12.41,null,null,null,2020]
["2020-12-15T12:30:00.000000Z","FREUT",-4.71,0.0,86290.0,77.51,0.0,12.41,null,null,null,2020]
["2020-12-15T12:35:00.000000Z","FREUT",-4.67,0.0,86291.0,77.58,0.0,12.34,null,null,null,2020]
["2020-12-15T12:40:00.000000Z","FREUT",-4.62,0.0,86301.0,76.89,0.0,12.41,null,null,null,2020]
["2020-12-15T12:45:00.000000Z","FREUT",-4.56,0.0,86298.0,77.13,0.0,12.41,null,null,null,2020]
["2020-12-15T12:50:00.000000Z","FREUT",-4.47,0.0,86304.0,76.18,0.0,12.41,null,null,null,2020]
["2020-12-15T12:55:00.000000Z","FREUT",-4.39,0.0,86300.0,75.42,0.0,12.41,null,null,null,2020]
["2020-12-15T13:00:00.000000Z","FREUT",-4.44,0.0,86296.0,75.49,0.0,12.41,null,null,null,2020]
["2020-12-15T13:05:00.000000Z","FREUT",-4.46,0.0,86296.0,75.46,0.0,12.3,null,null,null,2020]
["2020-12-15T13:10:00.000000Z","FREUT",-4.63,0.0,86301.0,76.38,0.0,12.41,null,null,null,2020]
["2020-12-15T13:15:00.000000Z","FREUT",-4.66,0.0,86308.0,76.38,0.0,12.41,null,null,null,2020]
["2020-12-15T13:20:00.000000Z","FREUT",-4.73,0.0,86310.0,77.68,0.0,12.41,null,null,null,2020]
["2020-12-15T13:25:00.000000Z","FREUT",-4.86,0.0,86313.0,78.13,0.0,12.41,null,null,null,2020]
["2020-12-15T13:30:00.000000Z","FREUT",-4.81,0.0,86316.0,77.48,0.0,12.41,null,null,null,2020]
["2020-12-15T13:35:00.000000Z","FREUT",-4.72,0.0,86323.0,76.86,0.0,12.41,null,null,null,2020]
["2020-12-15T13:40:00.000000Z","FREUT",-4.67,0.0,86325.0,76.45,0.0,12.27,null,null,null,2020]
["2020-12-15T13:45:00.000000Z","FREUT",-4.79,0.0,86325.0,77.37,0.0,12.41,null,null,null,2020]
["2020-12-15T13:50:00.000000Z","FREUT",-4.79,0.0,86326.0,77.48,0.0,12.4,null,null,null,2020]
["2020-12-15T13:55:00.000000Z","FREUT",-4.78,0.0,86330.0,77.92,0.0,12.4,null,null,null,2020]
["2020-12-15T14:00:00.000000Z","FREUT",-4.73,0.0,86330.0,77.37,0.0,12.41,null,null,null,2020]
["2020-12-15T14:05:00.000000Z","FREUT",-4.71,0.0,86330.0,77.44,0.0,12.4,null,null,null,2020]
["2020-12-15T14:10:00.000000Z","FREUT",-4.71,0.0,86337.0,77.55,0.0,12.4,null,null,null,2020]
["2020-12-15T14:15:00.000000Z","FREUT",-4.81,0.0,86331.0,77.68,0.0,12.41,null,null,null,2020]
["2020-12-15T14:20:00.000000Z","FREUT",-5.03,0.0,86333.0,78.81,0.01,12.4,null,null,null,2020]
["2020-12-15T14:25:00.000000Z","FREUT",-5.02,0.0,86338.0,78.74,0.17,12.4,null,null,null,2020]
["2020-12-15T14:30:00.000000Z","FREUT",-5.05,0.0,86336.0,78.6,0.34,12.41,null,null,null,2020]
["2020-12-15T14:35:00.000000Z","FREUT",-5.18,0.0,86334.0,79.18,0.72,12.4,null,null,null,2020]
["2020-12-15T14:40:00.000000Z","FREUT",-5.33,0.0,86344.0,79.93,1.37,12.4,null,null,null,2020]
["2020-12-15T14:45:00.000000Z","FREUT",-5.27,0.0,86346.0,79.65,2.01,12.41,null,null,null,2020]
["2020-12-15T14:50:00.000000Z","FREUT",-5.31,0.0,86348.0,79.68,2.67,12.4,null,null,null,2020]
["2020-12-15T14:55:00.000000Z","FREUT",-5.33,0.0,86354.0,79.78,4.94,12.4,null,null,null,2020]
["2020-12-15T15:00:00.000000Z","FREUT",-5.35,0.0,86362.0,79.95,8.46,12.41,null,null,null,2020]
["2020-12-15T15:05:00.000000Z","FREUT",-5.43,0.0,86376.0,80.2,13.48,12.4,null,null,null,2020]
["2020-12-15T15:10:00.000000Z","FREUT",-5.43,0.0,86375.0,80.6,12.42,12.4,null,null,null,2020]
["2020-12-15T15:15:00.000000Z","FREUT",-5.26,0.0,86372.0,79.61,14.63,12.4,null,null,null,2020]
["2020-12-15T15:20:00.000000Z","FREUT",-5.4,0.0,86376.0,79.99,18.12,12.4,null,null,null,2020]
["2020-12-15T15:25:00.000000Z","FREUT",-5.67,0.0,86377.0,81.2,23.55,12.41,null,null,null,2020]
["2020-12-15T15:30:00.000000Z","FREUT",-5.82,0.0,86376.0,82.0,27.22,12.42,null,null,null,2020]
["2020-12-15T15:35:00.000000Z","FREUT",-5.91,0.0,86375.0,82.8,30.27,12.42,null,null,null,2020]
["2020-12-15T15:40:00.000000Z","FREUT",-5.94,0.0,86379.0,83.1,36.89,12.43,null,null,null,2020]
["2020-12-15T15:45:00.000000Z","FREUT",-5.88,0.0,86378.0,83.1,46.43,12.44,null,null,null,2020]
["2020-12-15T15:50:00.000000Z","FREUT",-5.84,0.0,86376.0,83.1,45.61,12.44,null,null,null,2020]
["2020-12-15T15:55:00.000000Z","FREUT",-5.85,0.0,86374.0,83.2,53.47,12.45,null,null,null,2020]
["2020-12-15T16:00:00.000000Z","FREUT",-5.81,0.0,86372.0,82.9,61.86,12.47,null,null,null,2020]
["2020-12-15T16:05:00.000000Z","FREUT",-5.88,0.0,86378.0,83.3,68.59,12.48,null,null,null,2020]
["2020-12-15T16:10:00.000000Z","FREUT",-5.82,0.0,86392.0,83.3,61.69,12.5,null,null,null,2020]
["2020-12-15T16:15:00.000000Z","FREUT",-5.56,0.0,86405.0,82.6,63.64,12.5,null,null,null,2020]
["2020-12-15T16:20:00.000000Z","FREUT",-5.38,0.0,86415.0,82.0,60.02,12.5,null,null,null,2020]
["2020-12-15T16:25:00.000000Z","FREUT",-5.16,0.0,86422.0,81.4,76.24,12.41,null,null,null,2020]
["2020-12-15T16:30:00.000000Z","FREUT",-5.08,0.0,86428.0,80.5,95.8,12.53,null,null,null,2020]
["2020-12-15T16:35:00.000000Z","FREUT",-5.13,0.0,86438.0,81.1,94.2,12.54,null,null,null,2020]
["2020-12-15T16:40:00.000000Z","FREUT",-5.1,0.0,86447.0,81.0,96.6,12.54,null,null,null,2020]
["2020-12-15T16:45:00.000000Z","FREUT",-5.01,0.0,86453.0,81.5,102.3,12.56,null,null,null,2020]
["2020-12-15T16:50:00.000000Z","FREUT",-4.95,0.0,86456.0,81.2,106.7,12.57,null,null,null,2020]
["2020-12-15T16:55:00.000000Z","FREUT",-4.92,0.0,86456.0,80.9,131.8,12.58,null,null,null,2020]
["2020-12-15T17:00:00.000000Z","FREUT",-4.96,0.0,86458.0,82.8,167.3,12.64,null,null,null,2020]
["2020-12-15T17:05:00.000000Z","FREUT",-5.03,0.0,86462.0,83.4,188.8,12.72,null,null,null,2020]
["2020-12-15T17:10:00.000000Z","FREUT",-5.23,0.0,86467.0,84.0,176.7,12.77,null,null,null,2020]
["2020-12-15T17:15:00.000000Z","FREUT",-5.37,0.0,86476.0,84.6,165.5,12.8,null,null,null,2020]
["2020-12-15T17:20:00.000000Z","FREUT",-5.56,0.0,86481.0,85.0,146.8,12.79,null,null,null,2020]
["2020-12-15T17:25:00.000000Z","FREUT",-5.53,0.0,86494.0,85.1,125.5,12.78,null,null,null,2020]
["2020-12-15T17:30:00.000000Z","FREUT",-5.61,0.0,86501.0,84.8,115.6,12.77,null,null,null,2020]
["2020-12-15T17:35:00.000000Z","FREUT",-5.65,0.0,86499.0,84.7,118.4,12.76,null,null,null,2020]
["2020-12-15T17:40:00.000000Z","FREUT",-5.6,0.0,86499.0,84.8,115.7,12.76,null,null,null,2020]
["2020-12-15T17:45:00.000000Z","FREUT",-5.54,0.0,86494.0,84.6,140.2,12.76,null,null,null,2020]
["2020-12-15T17:50:00.000000Z","FREUT",-5.45,0.0,86495.0,84.4,144.2,12.78,null,null,null,2020]
["2020-12-15T17:55:00.000000Z","FREUT",-5.43,0.0,86490.0,84.0,163.7,12.78,null,null,null,2020]
["2020-12-15T18:00:00.000000Z","FREUT",-5.31,0.0,86478.0,84.2,192.4,12.82,null,null,null,2020]
["2020-12-15T18:05:00.000000Z","FREUT",-4.99,0.0,86460.0,83.6,216.4,12.79,null,null,null,2020]
["2020-12-15T18:10:00.000000Z","FREUT",-4.61,0.0,86457.0,82.5,239.2,12.85,null,null,null,2020]
["2020-12-15T18:15:00.000000Z","FREUT",-4.35,0.0,86445.0,80.6,256.4,12.99,null,null,null,2020]
["2020-12-15T18:20:00.000000Z","FREUT",-4.17,0.0,86438.0,80.0,260.1,13.08,null,null,null,2020]
["2020-12-15T18:25:00.000000Z","FREUT",-4.08,0.0,86445.0,79.82,239.0,13.02,null,null,null,2020]
["2020-12-15T18:30:00.000000Z","FREUT",-3.75,0.0,86450.0,79.24,220.8,13.1,null,null,null,2020]
["2020-12-15T18:35:00.000000Z","FREUT",-3.44,0.0,86446.0,79.82,208.8,13.1,null,null,null,2020]
["2020-12-15T18:40:00.000000Z","FREUT",-3.42,0.0,86447.0,79.92,210.6,13.09,null,null,null,2020]
["2020-12-15T18:45:00.000000Z","FREUT",-3.49,0.0,86448.0,80.3,160.6,13.05,null,null,null,2020]
["2020-12-15T18:50:00.000000Z","FREUT",-3.52,0.0,86445.0,80.3,171.0,13.04,null,null,null,2020]
["2020-12-15T18:55:00.000000Z","FREUT",-3.47,0.0,86440.0,80.8,184.9,13.05,null,null,null,2020]
["2020-12-15T19:00:00.000000Z","FREUT",-3.38,0.0,86431.0,79.98,189.7,13.06,null,null,null,2020]
["2020-12-15T19:05:00.000000Z","FREUT",-3.41,0.0,86421.0,80.1,199.2,13.06,null,null,null,2020]
["2020-12-15T19:10:00.000000Z","FREUT",-3.48,0.0,86410.0,80.4,202.9,13.07,null,null,null,2020]
["2020-12-15T19:15:00.000000Z","FREUT",-3.38,0.0,86415.0,81.3,183.0,13.07,null,null,null,2020]
["2020-12-15T19:20:00.000000Z","FREUT",-3.16,0.0,86419.0,80.5,176.8,13.05,null,null,null,2020]
["2020-12-15T19:25:00.000000Z","FREUT",-3.17,0.0,86415.0,80.6,194.3,13.06,null,null,null,2020]
["2020-12-15T19:30:00.000000Z","FREUT",-3.16,0.0,86401.0,82.2,207.3,13.08,null,null,null,2020]
["2020-12-15T19:35:00.000000Z","FREUT",-2.85,0.0,86401.0,81.3,202.8,13.09,null,null,null,2020]
["2020-12-15T19:40:00.000000Z","FREUT",-2.99,0.0,86400.0,82.5,192.0,13.09,null,null,null,2020]
["2020-12-15T19:45:00.000000Z","FREUT",-2.96,0.0,86394.0,81.8,166.3,13.08,null,null,null,2020]
["2020-12-15T19:50:00.000000Z","FREUT",-2.86,0.0,86388.0,81.9,180.1,13.07,null,null,null,2020]
["2020-12-15T19:55:00.000000Z","FREUT",-2.79,0.0,86380.0,81.8,182.4,13.07,null,null,null,2020]
["2020-12-15T20:00:00.000000Z","FREUT",-2.77,0.0,86368.0,82.6,190.3,13.08,null,null,null,2020]
["2020-12-15T20:05:00.000000Z","FREUT",-2.69,0.0,86362.0,82.0,167.7,13.06,null,null,null,2020]
["2020-12-15T20:10:00.000000Z","FREUT",-2.47,0.0,86356.0,82.0,182.4,12.98,null,null,null,2020]
["2020-12-15T20:15:00.000000Z","FREUT",-2.45,0.0,86360.0,81.4,166.4,13.06,null,null,null,2020]
["2020-12-15T20:20:00.000000Z","FREUT",-2.39,0.0,86362.0,81.2,169.1,13.05,null,null,null,2020]
["2020-12-15T20:25:00.000000Z","FREUT",-2.27,0.0,86358.0,81.1,158.1,13.04,null,null,null,2020]
["2020-12-15T20:30:00.000000Z","FREUT",-2.24,0.0,86358.0,81.0,154.4,13.04,null,null,null,2020]
["2020-12-15T20:35:00.000000Z","FREUT",-2.16,0.0,86352.0,81.1,165.7,13.04,null,null,null,2020]
["2020-12-15T20:40:00.000000Z","FREUT",-2.31,0.0,86354.0,81.8,159.7,13.04,null,null,null,2020]
["2020-12-15T20:45:00.000000Z","FREUT",-2.03,0.0,86354.0,80.2,205.0,13.06,null,null,null,2020]
["2020-12-15T20:50:00.000000Z","FREUT",-2.14,0.0,86348.0,81.1,187.5,13.08,null,null,null,2020]
["2020-12-15T20:55:00.000000Z","FREUT",-1.97,0.0,86327.0,80.0,207.3,13.03,null,null,null,2020]
["2020-12-15T21:00:00.000000Z","FREUT",-1.92,0.0,86325.0,79.86,194.8,13.12,null,null,null,2020]
["2020-12-15T21:05:00.000000Z","FREUT",-1.91,0.0,86317.0,78.9,185.3,13.11,null,null,null,2020]
["2020-12-15T21:10:00.000000Z","FREUT",-2.03,0.0,86325.0,79.04,162.0,13.09,null,null,null,2020]
["2020-12-15T21:15:00.000000Z","FREUT",-2.12,0.0,86319.0,79.21,160.6,13.09,null,null,null,2020]
["2020-12-15T21:20:00.000000Z","FREUT",-2.08,0.0,86315.0,79.18,161.2,13.08,null,null,null,2020]
["2020-12-15T21:25:00.000000Z","FREUT",-2.07,0.0,86315.0,80.0,162.6,12.98,null,null,null,2020]
["2020-12-15T21:30:00.000000Z","FREUT",-2.02,0.0,86301.0,79.72,154.2,13.08,null,null,null,2020]
["2020-12-15T21:35:00.000000Z","FREUT",-1.88,0.0,86302.0,79.21,164.7,13.08,null,null,null,2020]
["2020-12-15T21:40:00.000000Z","FREUT",-1.79,0.0,86304.0,78.46,165.1,13.09,null,null,null,2020]
["2020-12-15T21:45:00.000000Z","FREUT",-1.77,0.0,86295.0,78.56,155.3,13.11,null,null,null,2020]
["2020-12-15T21:50:00.000000Z","FREUT",-1.72,0.0,86291.0,77.84,149.6,13.14,null,null,null,2020]
["2020-12-15T21:55:00.000000Z","FREUT",-1.68,0.0,86298.0,77.26,146.2,13.14,null,null,null,2020]
["2020-12-15T22:00:00.000000Z","FREUT",-1.58,0.0,86304.0,77.19,136.7,13.16,null,null,null,2020]
["2020-12-15T22:05:00.000000Z","FREUT",-1.74,0.0,86305.0,78.12,143.0,13.19,null,null,null,2020]
["2020-12-15T22:10:00.000000Z","FREUT",-1.9,0.0,86297.0,79.86,144.9,13.21,null,null,null,2020]
["2020-12-15T22:15:00.000000Z","FREUT",-1.82,0.0,86289.0,79.93,171.4,13.74,null,null,null,2020]
["2020-12-15T22:20:00.000000Z","FREUT",-1.69,0.0,86287.0,78.87,174.0,13.6,null,null,null,2020]
["2020-12-15T22:25:00.000000Z","FREUT",-1.78,0.0,86300.0,79.07,158.0,13.56,null,null,null,2020]
["2020-12-15T22:30:00.000000Z","FREUT",-1.78,0.0,86310.0,78.53,152.9,13.45,null,null,null,2020]
["2020-12-15T22:35:00.000000Z","FREUT",-1.68,0.0,86309.0,78.22,119.2,13.32,null,null,null,2020]
["2020-12-15T22:40:00.000000Z","FREUT",-1.93,0.0,86297.0,79.0,126.0,13.3,null,null,null,2020]
["2020-12-15T22:45:00.000000Z","FREUT",-1.99,0.0,86285.0,79.14,114.4,13.42,null,null,null,2020]
["2020-12-15T22:50:00.000000Z","FREUT",-2.13,0.0,86285.0,79.85,75.98,13.15,null,null,null,2020]
["2020-12-15T22:55:00.000000Z","FREUT",-2.21,0.0,86285.0,80.5,90.9,13.15,null,null,null,2020]
["2020-12-15T23:00:00.000000Z","FREUT",-2.23,0.0,86268.0,80.9,86.8,13.1,null,null,null,2020]
["2020-12-15T23:05:00.000000Z","FREUT",-2.27,0.0,86275.0,81.6,66.06,13.04,null,null,null,2020]
["2020-12-15T23:10:00.000000Z","FREUT",-2.23,0.0,86287.0,81.7,62.09,13.01,null,null,null,2020]
["2020-12-15T23:15:00.000000Z","FREUT",-2.21,0.0,86292.0,82.2,55.9,12.98,null,null,null,2020]
["2020-12-15T23:20:00.000000Z","FREUT",-2.24,0.0,86294.0,82.2,41.21,12.94,null,null,null,2020]
["2020-12-15T23:25:00.000000Z","FREUT",-2.25,0.0,86290.0,82.2,37.22,12.92,null,null,null,2020]
["2020-12-15T23:30:00.000000Z","FREUT",-2.25,0.0,86287.0,82.2,38.99,12.91,null,null,null,2020]
["2020-12-15T23:35:00.000000Z","FREUT",-2.28,0.0,86284.0,82.1,31.84,12.88,null,null,null,2020]
["2020-12-15T23:40:00.000000Z","FREUT",-2.28,0.0,86277.0,82.2,25.55,12.86,null,null,null,2020]
["2020-12-15T23:45:00.000000Z","FREUT",-2.27,0.0,86269.0,81.8,19.36,12.84,null,null,null,2020]
["2020-12-15T23:50:00.000000Z","FREUT",-2.26,0.0,86262.0,82.0,14.61,12.81,null,null,null,2020]
["2020-12-15T23:55:00.000000Z","FREUT",-2.29,0.0,86261.0,82.1,10.0,12.8,null,null,null,2020]
["2020-12-16T00:00:00.000000Z","FREUT",-2.33,0.0,86265.0,82.5,6.12,12.79,null,null,null,2020]
["2020-12-16T00:05:00.000000Z","FREUT",-2.41,0.0,86275.0,82.3,2.69,12.77,null,null,null,2020]
["2020-12-16T00:10:00.000000Z","FREUT",-2.43,0.0,86282.0,82.5,1.72,12.76,null,null,null,2020]
["2020-12-16T00:15:00.000000Z","FREUT",-2.43,0.0,86273.0,82.7,1.0,12.75,null,null,null,2020]
["2020-12-16T00:20:00.000000Z","FREUT",-2.38,0.0,86277.0,82.6,0.5,12.74,null,null,null,2020]
["2020-12-16T00:25:00.000000Z","FREUT",-2.37,0.0,86289.0,82.0,0.34,12.73,null,null,null,2020]
["2020-12-16T00:30:00.000000Z","FREUT",-2.36,0.0,86286.0,81.7,0.08,12.73,null,null,null,2020]
["2020-12-16T00:35:00.000000Z","FREUT",-2.31,0.0,86289.0,81.3,0.0,12.72,null,null,null,2020]
["2020-12-16T00:40:00.000000Z","FREUT",-2.23,0.0,86296.0,81.0,0.0,12.71,null,null,null,2020]
["2020-12-16T00:45:00.000000Z","FREUT",-2.18,0.0,86278.0,80.7,0.0,12.71,null,null,null,2020]
["2020-12-16T00:50:00.000000Z","FREUT",-2.12,0.0,86282.0,80.4,0.0,12.7,null,null,null,2020]
["2020-12-16T00:55:00.000000Z","FREUT",-2.12,0.0,86295.0,80.2,0.0,12.58,null,null,null,2020]
["2020-12-16T01:00:00.000000Z","FREUT",-2.07,0.0,86305.0,80.5,0.0,12.68,null,null,null,2020]
["2020-12-16T01:05:00.000000Z","FREUT",-2.07,0.0,86304.0,80.6,0.0,12.68,null,null,null,2020]
["2020-12-16T01:10:00.000000Z","FREUT",-2.08,0.0,86297.0,80.7,0.0,12.67,null,null,null,2020]
["2020-12-16T01:15:00.000000Z","FREUT",-2.0,0.0,86290.0,80.9,0.0,12.67,null,null,null,2020]
["2020-12-16T01:20:00.000000Z","FREUT",-1.99,0.0,86276.0,81.3,0.0,12.66,null,null,null,2020]
["2020-12-16T01:25:00.000000Z","FREUT",-1.95,0.0,86277.0,81.4,0.0,12.66,null,null,null,2020]
["2020-12-16T01:30:00.000000Z","FREUT",-1.86,0.0,86273.0,81.9,0.0,12.66,null,null,null,2020]
["2020-12-16T01:35:00.000000Z","FREUT",-1.88,0.0,86271.0,81.7,0.0,12.65,null,null,null,2020]
["2020-12-16T01:40:00.000000Z","FREUT",-1.88,0.0,86273.0,81.2,0.0,12.65,null,null,null,2020]
["2020-12-16T01:45:00.000000Z","FREUT",-1.81,0.0,86278.0,81.1,0.0,12.64,null,null,null,2020]
["2020-12-16T01:50:00.000000Z","FREUT",-1.81,0.0,86270.0,80.6,0.0,12.53,null,null,null,2020]
["2020-12-16T01:55:00.000000Z","FREUT",-1.74,0.0,86265.0,80.9,0.0,12.63,null,null,null,2020]
["2020-12-16T02:00:00.000000Z","FREUT",-1.76,0.0,86254.0,81.3,0.0,12.63,null,null,null,2020]
["2020-12-16T02:05:00.000000Z","FREUT",-1.82,0.0,86250.0,81.1,0.0,12.62,null,null,null,2020]
["2020-12-16T02:10:00.000000Z","FREUT",-1.77,0.0,86274.0,80.1,0.0,12.53,null,null,null,2020]
["2020-12-16T02:15:00.000000Z","FREUT",-1.72,0.0,86279.0,79.0,0.0,12.62,null,null,null,2020]
["2020-12-16T02:20:00.000000Z","FREUT",-1.66,0.0,86283.0,79.72,0.0,12.61,null,null,null,2020]
["2020-12-16T02:25:00.000000Z","FREUT",-1.67,0.0,86286.0,79.99,0.0,12.61,null,null,null,2020]
["2020-12-16T02:30:00.000000Z","FREUT",-1.64,0.0,86280.0,80.3,0.0,12.61,null,null,null,2020]
["2020-12-16T02:35:00.000000Z","FREUT",-1.67,0.0,86285.0,80.3,0.0,12.6,null,null,null,2020]
["2020-12-16T02:40:00.000000Z","FREUT",-1.71,0.0,86283.0,80.4,0.0,12.6,null,null,null,2020]
["2020-12-16T02:45:00.000000Z","FREUT",-1.72,0.0,86295.0,79.78,0.0,12.59,null,null,null,2020]
["2020-12-16T02:50:00.000000Z","FREUT",-1.67,0.0,86291.0,79.13,0.0,12.59,null,null,null,2020]
["2020-12-16T02:55:00.000000Z","FREUT",-1.72,0.0,86279.0,78.48,0.0,12.59,null,null,null,2020]
["2020-12-16T03:00:00.000000Z","FREUT",-1.75,0.0,86258.0,78.65,0.0,12.59,null,null,null,2020]
["2020-12-16T03:05:00.000000Z","FREUT",-1.86,0.0,86259.0,79.54,0.0,12.58,null,null,null,2020]
["2020-12-16T03:10:00.000000Z","FREUT",-1.93,0.0,86247.0,80.1,0.0,12.58,null,null,null,2020]
["2020-12-16T03:15:00.000000Z","FREUT",-1.92,0.0,86244.0,79.88,0.0,12.58,null,null,null,2020]
["2020-12-16T03:20:00.000000Z","FREUT",-1.87,0.0,86249.0,79.06,0.0,12.57,null,null,null,2020]
["2020-12-16T03:25:00.000000Z","FREUT",-1.82,0.0,86256.0,79.71,0.0,12.57,null,null,null,2020]
["2020-12-16T03:30:00.000000Z","FREUT",-1.86,0.0,86256.0,80.4,0.0,12.57,null,null,null,2020]
["2020-12-16T03:35:00.000000Z","FREUT",-1.96,0.0,86264.0,80.4,0.0,12.56,null,null,null,2020]
["2020-12-16T03:40:00.000000Z","FREUT",-1.92,0.0,86274.0,79.68,0.0,12.56,null,null,null,2020]
["2020-12-16T03:45:00.000000Z","FREUT",-1.92,0.0,86275.0,78.65,0.0,12.56,null,null,null,2020]
["2020-12-16T03:50:00.000000Z","FREUT",-1.93,0.0,86272.0,79.34,0.0,12.56,null,null,null,2020]
["2020-12-16T03:55:00.000000Z","FREUT",-1.92,0.0,86269.0,79.1,0.0,12.55,null,null,null,2020]
["2020-12-16T04:00:00.000000Z","FREUT",-1.87,0.0,86271.0,77.87,0.0,12.55,null,null,null,2020]
["2020-12-16T04:05:00.000000Z","FREUT",-1.82,0.0,86268.0,77.32,0.0,12.54,null,null,null,2020]
["2020-12-16T04:10:00.000000Z","FREUT",-1.85,0.0,86266.0,78.24,0.0,12.42,null,null,null,2020]
["2020-12-16T04:15:00.000000Z","FREUT",-1.94,0.0,86270.0,78.31,0.0,12.54,null,null,null,2020]
["2020-12-16T04:20:00.000000Z","FREUT",-1.91,0.0,86274.0,76.88,0.0,12.54,null,null,null,2020]
["2020-12-16T04:25:00.000000Z","FREUT",-1.8,0.0,86281.0,76.06,0.0,12.54,null,null,null,2020]
["2020-12-16T04:30:00.000000Z","FREUT",-1.74,0.0,86282.0,75.3,0.0,12.54,null,null,null,2020]
["2020-12-16T04:35:00.000000Z","FREUT",-1.74,0.0,86283.0,74.45,0.0,12.44,null,null,null,2020]
["2020-12-16T04:40:00.000000Z","FREUT",-1.74,0.0,86287.0,74.41,0.0,12.53,null,null,null,2020]
["2020-12-16T04:45:00.000000Z","FREUT",-1.82,0.0,86298.0,74.65,0.0,12.53,null,null,null,2020]
["2020-12-16T04:50:00.000000Z","FREUT",-1.89,0.0,86297.0,75.64,0.0,12.52,null,null,null,2020]
["2020-12-16T04:55:00.000000Z","FREUT",-1.98,0.0,86286.0,75.99,0.0,12.52,null,null,null,2020]
["2020-12-16T05:00:00.000000Z","FREUT",-1.96,0.0,86275.0,75.58,0.0,12.52,null,null,null,2020]
["2020-12-16T05:05:00.000000Z","FREUT",-2.04,0.0,86273.0,76.19,0.0,12.51,null,null,null,2020]
["2020-12-16T05:10:00.000000Z","FREUT",-2.22,0.0,86277.0,79.24,0.0,12.51,null,null,null,2020]
["2020-12-16T05:15:00.000000Z","FREUT",-2.61,0.0,86274.0,81.2,0.0,12.51,null,null,null,2020]
["2020-12-16T05:20:00.000000Z","FREUT",-2.63,0.0,86275.0,81.2,0.0,12.51,null,null,null,2020]
["2020-12-16T05:25:00.000000Z","FREUT",-2.59,0.0,86282.0,80.4,0.0,12.47,null,null,null,2020]
["2020-12-16T05:30:00.000000Z","FREUT",-2.51,0.0,86287.0,79.85,0.0,12.51,null,null,null,2020]
["2020-12-16T05:35:00.000000Z","FREUT",-2.42,0.0,86283.0,78.76,0.0,12.5,null,null,null,2020]
["2020-12-16T05:40:00.000000Z","FREUT",-2.31,0.0,86281.0,76.81,0.0,12.5,null,null,null,2020]
["2020-12-16T05:45:00.000000Z","FREUT",-2.27,0.0,86288.0,76.98,0.0,12.5,null,null,null,2020]
["2020-12-16T05:50:00.000000Z","FREUT",-2.28,0.0,86295.0,76.16,0.0,12.49,null,null,null,2020]
["2020-12-16T05:55:00.000000Z","FREUT",-2.24,0.0,86303.0,76.19,0.0,12.49,null,null,null,2020]
["2020-12-16T06:00:00.000000Z","FREUT",-2.18,0.0,86314.0,75.2,0.0,12.49,null,null,null,2020]
["2020-12-16T06:05:00.000000Z","FREUT",-2.11,0.0,86322.0,75.03,0.0,12.48,null,null,null,2020]
["2020-12-16T06:10:00.000000Z","FREUT",-2.19,0.0,86321.0,76.95,0.0,12.41,null,null,null,2020]
["2020-12-16T06:15:00.000000Z","FREUT",-2.33,0.0,86321.0,78.55,0.0,12.49,null,null,null,2020]
["2020-12-16T06:20:00.000000Z","FREUT",-2.44,0.0,86317.0,79.37,0.0,12.48,null,null,null,2020]
["2020-12-16T06:25:00.000000Z","FREUT",-2.46,0.0,86316.0,79.68,0.0,12.48,null,null,null,2020]
["2020-12-16T06:30:00.000000Z","FREUT",-2.5,0.0,86310.0,80.6,0.0,12.48,null,null,null,2020]
["2020-12-16T06:35:00.000000Z","FREUT",-2.58,0.0,86306.0,81.1,0.0,12.48,null,null,null,2020]
["2020-12-16T06:40:00.000000Z","FREUT",-2.51,0.0,86303.0,80.5,0.0,12.47,null,null,null,2020]
["2020-12-16T06:45:00.000000Z","FREUT",-2.48,0.0,86303.0,80.6,0.0,12.48,null,null,null,2020]
["2020-12-16T06:50:00.000000Z","FREUT",-2.44,0.0,86307.0,80.4,0.0,12.36,null,null,null,2020]
["2020-12-16T06:55:00.000000Z","FREUT",-2.41,0.0,86303.0,79.99,0.0,12.47,null,null,null,2020]
["2020-12-16T07:00:00.000000Z","FREUT",-2.37,0.0,86296.0,79.89,0.0,12.47,null,null,null,2020]
["2020-12-16T07:05:00.000000Z","FREUT",-2.34,0.0,86284.0,80.6,0.0,12.37,null,null,null,2020]
["2020-12-16T07:10:00.000000Z","FREUT",-2.31,0.0,86278.0,80.9,0.0,12.47,null,null,null,2020]
["2020-12-16T07:15:00.000000Z","FREUT",-2.24,0.0,86283.0,80.7,0.0,12.47,null,null,null,2020]
["2020-12-16T07:20:00.000000Z","FREUT",-2.2,0.0,86283.0,80.5,0.0,12.46,null,null,null,2020]
["2020-12-16T07:25:00.000000Z","FREUT",-2.17,0.0,86278.0,80.9,0.0,12.46,null,null,null,2020]
["2020-12-16T07:30:00.000000Z","FREUT",-2.14,0.0,86272.0,81.0,0.0,12.46,null,null,null,2020]
["2020-12-16T07:35:00.000000Z","FREUT",-2.16,0.0,86272.0,81.2,0.0,12.46,null,null,null,2020]
["2020-12-16T07:40:00.000000Z","FREUT",-2.14,0.0,86268.0,80.9,0.0,12.46,null,null,null,2020]
["2020-12-16T07:45:00.000000Z","FREUT",-2.08,0.0,86259.0,79.96,0.0,12.46,null,null,null,2020]
["2020-12-16T07:50:00.000000Z","FREUT",-2.02,0.0,86248.0,79.78,0.0,12.46,null,null,null,2020]
["2020-12-16T07:55:00.000000Z","FREUT",-1.99,0.0,86250.0,80.1,0.0,12.46,null,null,null,2020]
["2020-12-16T08:00:00.000000Z","FREUT",-2.02,0.0,86242.0,81.1,0.0,12.46,null,null,null,2020]
["2020-12-16T08:05:00.000000Z","FREUT",-2.09,0.0,86237.0,81.4,0.0,12.46,null,null,null,2020]
["2020-12-16T08:10:00.000000Z","FREUT",-2.18,0.0,86231.0,81.4,0.0,12.45,null,null,null,2020]
["2020-12-16T08:15:00.000000Z","FREUT",-2.14,0.0,86232.0,81.2,0.0,12.46,null,null,null,2020]
["2020-12-16T08:20:00.000000Z","FREUT",-2.07,0.0,86233.0,79.96,0.0,12.45,null,null,null,2020]
["2020-12-16T08:25:00.000000Z","FREUT",-2.04,0.0,86218.0,79.07,0.0,12.45,null,null,null,2020]
["2020-12-16T08:30:00.000000Z","FREUT",-2.03,0.0,86221.0,78.86,0.0,12.45,null,null,null,2020]
["2020-12-16T08:35:00.000000Z","FREUT",-1.99,0.0,86241.0,79.24,0.0,12.44,null,null,null,2020]
["2020-12-16T08:40:00.000000Z","FREUT",-1.91,0.0,86241.0,79.17,0.0,12.44,null,null,null,2020]
["2020-12-16T08:45:00.000000Z","FREUT",-1.81,0.0,86232.0,78.14,0.0,12.45,null,null,null,2020]
["2020-12-16T08:50:00.000000Z","FREUT",-1.78,0.0,86231.0,77.7,0.0,12.44,null,null,null,2020]
["2020-12-16T08:55:00.000000Z","FREUT",-1.76,0.0,86216.0,77.77,0.0,12.44,null,null,null,2020]
["2020-12-16T09:00:00.000000Z","FREUT",-1.77,0.0,86210.0,78.62,0.0,12.44,null,null,null,2020]
["2020-12-16T09:05:00.000000Z","FREUT",-1.78,0.0,86225.0,78.93,0.0,12.44,null,null,null,2020]
["2020-12-16T09:10:00.000000Z","FREUT",-1.75,0.0,86212.0,78.72,0.0,12.44,null,null,null,2020]
["2020-12-16T09:15:00.000000Z","FREUT",-1.8,0.0,86215.0,78.72,0.0,12.44,null,null,null,2020]
["2020-12-16T09:20:00.000000Z","FREUT",-1.78,0.0,86228.0,78.48,0.0,12.44,null,null,null,2020]
["2020-12-16T09:25:00.000000Z","FREUT",-1.66,0.0,86218.0,76.53,0.0,12.44,null,null,null,2020]
["2020-12-16T09:30:00.000000Z","FREUT",-1.53,0.0,86210.0,76.12,0.0,12.44,null,null,null,2020]
["2020-12-16T09:35:00.000000Z","FREUT",-1.42,0.0,86226.0,75.13,0.0,12.44,null,null,null,2020]
["2020-12-16T09:40:00.000000Z","FREUT",-1.48,0.0,86231.0,75.68,0.0,12.44,null,null,null,2020]
["2020-12-16T09:45:00.000000Z","FREUT",-1.65,0.0,86229.0,76.88,0.0,12.44,null,null,null,2020]
["2020-12-16T09:50:00.000000Z","FREUT",-1.8,0.0,86228.0,76.88,0.0,12.43,null,null,null,2020]
["2020-12-16T09:55:00.000000Z","FREUT",-1.73,0.0,86231.0,76.43,0.0,12.43,null,null,null,2020]
["2020-12-16T10:00:00.000000Z","FREUT",-1.65,0.0,86238.0,75.95,0.0,12.44,null,null,null,2020]
["2020-12-16T10:05:00.000000Z","FREUT",-1.38,0.0,86252.0,75.24,0.0,12.43,null,null,null,2020]
["2020-12-16T10:10:00.000000Z","FREUT",-1.22,0.0,86237.0,75.37,0.0,12.43,null,null,null,2020]
["2020-12-16T10:15:00.000000Z","FREUT",-1.19,0.0,86239.0,75.65,0.0,12.44,null,null,null,2020]
["2020-12-16T10:20:00.000000Z","FREUT",-1.26,0.0,86237.0,75.24,0.0,12.34,null,null,null,2020]
["2020-12-16T10:25:00.000000Z","FREUT",-1.54,0.0,86243.0,76.6,0.0,12.43,null,null,null,2020]
["2020-12-16T10:30:00.000000Z","FREUT",-1.33,0.0,86250.0,76.19,0.0,12.43,null,null,null,2020]
["2020-12-16T10:35:00.000000Z","FREUT",-1.17,0.0,86245.0,75.51,0.0,12.43,null,null,null,2020]
["2020-12-16T10:40:00.000000Z","FREUT",-1.13,0.0,86236.0,75.44,0.0,12.34,null,null,null,2020]
["2020-12-16T10:45:00.000000Z","FREUT",-1.12,0.0,86231.0,75.82,0.0,12.43,null,null,null,2020]
["2020-12-16T10:50:00.000000Z","FREUT",-1.2,0.0,86232.0,75.3,0.0,12.43,null,null,null,2020]
["2020-12-16T10:55:00.000000Z","FREUT",-1.23,0.0,86236.0,75.43,0.0,12.43,null,null,null,2020]
["2020-12-16T11:00:00.000000Z","FREUT",-1.52,0.0,86231.0,77.9,0.0,12.43,null,null,null,2020]
["2020-12-16T11:05:00.000000Z","FREUT",-1.74,0.0,86220.0,78.95,0.0,12.43,null,null,null,2020]
["2020-12-16T11:10:00.000000Z","FREUT",-1.68,0.0,86210.0,79.29,0.0,12.43,null,null,null,2020]
["2020-12-16T11:15:00.000000Z","FREUT",-1.71,0.0,86212.0,79.19,0.0,12.43,null,null,null,2020]
["2020-12-16T11:20:00.000000Z","FREUT",-1.74,0.0,86210.0,79.19,0.0,12.43,null,null,null,2020]
["2020-12-16T11:25:00.000000Z","FREUT",-1.72,0.0,86210.0,78.88,0.0,12.43,null,null,null,2020]
["2020-12-16T11:30:00.000000Z","FREUT",-1.69,0.0,86214.0,77.72,0.0,12.43,null,null,null,2020]
["2020-12-16T11:35:00.000000Z","FREUT",-1.82,0.0,86212.0,78.06,0.0,12.43,null,null,null,2020]
["2020-12-16T11:40:00.000000Z","FREUT",-2.07,0.0,86225.0,79.61,0.0,12.32,null,null,null,2020]
["2020-12-16T11:45:00.000000Z","FREUT",-1.91,0.0,86228.0,76.42,0.0,12.43,null,null,null,2020]
["2020-12-16T11:50:00.000000Z","FREUT",-1.67,0.0,86224.0,74.99,0.0,12.43,null,null,null,2020]
["2020-12-16T11:55:00.000000Z","FREUT",-1.59,0.0,86217.0,73.65,0.0,12.3,null,null,null,2020]
["2020-12-16T12:00:00.000000Z","FREUT",-1.71,0.0,86210.0,74.68,0.0,12.43,null,null,null,2020]
["2020-12-16T12:05:00.000000Z","FREUT",-1.88,0.0,86218.0,75.33,0.0,12.43,null,null,null,2020]
["2020-12-16T12:10:00.000000Z","FREUT",-1.87,0.0,86232.0,74.07,0.0,12.43,null,null,null,2020]
["2020-12-16T12:15:00.000000Z","FREUT",-1.69,0.0,86235.0,71.84,0.0,12.43,null,null,null,2020]
["2020-12-16T12:20:00.000000Z","FREUT",-1.49,0.0,86235.0,70.44,0.0,12.43,null,null,null,2020]
["2020-12-16T12:25:00.000000Z","FREUT",-1.37,0.0,86232.0,68.73,0.0,12.43,null,null,null,2020]
["2020-12-16T12:30:00.000000Z","FREUT",-1.32,0.0,86228.0,69.14,0.0,12.43,null,null,null,2020]
["2020-12-16T12:35:00.000000Z","FREUT",-1.42,0.0,86229.0,69.62,0.0,12.43,null,null,null,2020]
["2020-12-16T12:40:00.000000Z","FREUT",-1.46,0.0,86221.0,70.51,0.0,12.43,null,null,null,2020]
["2020-12-16T12:45:00.000000Z","FREUT",-1.58,0.0,86222.0,70.99,0.0,12.43,null,null,null,2020]
["2020-12-16T12:50:00.000000Z","FREUT",-1.62,0.0,86227.0,69.82,0.0,12.43,null,null,null,2020]
["2020-12-16T12:55:00.000000Z","FREUT",-1.59,0.0,86230.0,70.44,0.0,12.32,null,null,null,2020]
["2020-12-16T13:00:00.000000Z","FREUT",-1.68,0.0,86223.0,71.43,0.0,12.43,null,null,null,2020]
["2020-12-16T13:05:00.000000Z","FREUT",-1.69,0.0,86218.0,70.68,0.0,12.42,null,null,null,2020]
["2020-12-16T13:10:00.000000Z","FREUT",-1.72,0.0,86222.0,70.82,0.0,12.42,null,null,null,2020]
["2020-12-16T13:15:00.000000Z","FREUT",-1.76,0.0,86228.0,72.25,0.0,12.43,null,null,null,2020]
["2020-12-16T13:20:00.000000Z","FREUT",-1.83,0.0,86228.0,71.81,0.0,12.42,null,null,null,2020]
["2020-12-16T13:25:00.000000Z","FREUT",-1.73,0.0,86227.0,70.37,0.0,12.42,null,null,null,2020]
["2020-12-16T13:30:00.000000Z","FREUT",-1.7,0.0,86231.0,70.24,0.0,12.43,null,null,null,2020]
["2020-12-16T13:35:00.000000Z","FREUT",-1.71,0.0,86239.0,71.71,0.0,12.42,null,null,null,2020]
["2020-12-16T13:40:00.000000Z","FREUT",-1.7,0.0,86244.0,71.5,0.0,12.33,null,null,null,2020]
["2020-12-16T13:45:00.000000Z","FREUT",-1.66,0.0,86261.0,70.58,0.0,12.43,null,null,null,2020]
["2020-12-16T13:50:00.000000Z","FREUT",-1.5,0.0,86272.0,69.31,0.0,12.42,null,null,null,2020]
["2020-12-16T13:55:00.000000Z","FREUT",-1.39,0.0,86275.0,68.56,0.0,12.42,null,null,null,2020]
["2020-12-16T14:00:00.000000Z","FREUT",-1.34,0.0,86279.0,68.32,0.0,12.43,null,null,null,2020]
["2020-12-16T14:05:00.000000Z","FREUT",-1.26,0.0,86286.0,67.36,0.0,12.42,null,null,null,2020]
["2020-12-16T14:10:00.000000Z","FREUT",-1.24,0.0,86292.0,70.24,0.0,12.32,null,null,null,2020]
["2020-12-16T14:15:00.000000Z","FREUT",-1.34,0.0,86286.0,68.93,0.0,12.43,null,null,null,2020]
["2020-12-16T14:20:00.000000Z","FREUT",-1.28,0.0,86281.0,69.99,0.0,12.3,null,null,null,2020]
["2020-12-16T14:25:00.000000Z","FREUT",-1.23,0.0,86275.0,68.73,0.09,12.33,null,null,null,2020]
["2020-12-16T14:30:00.000000Z","FREUT",-1.16,0.0,86272.0,69.55,0.34,12.43,null,null,null,2020]
["2020-12-16T14:35:00.000000Z","FREUT",-1.15,0.0,86277.0,71.43,0.62,12.42,null,null,null,2020]
["2020-12-16T14:40:00.000000Z","FREUT",-1.1,0.0,86279.0,68.21,1.03,12.42,null,null,null,2020]
["2020-12-16T14:45:00.000000Z","FREUT",-0.96,0.0,86287.0,65.89,1.48,12.43,null,null,null,2020]
["2020-12-16T14:50:00.000000Z","FREUT",-0.93,0.0,86283.0,65.85,2.36,12.32,null,null,null,2020]
["2020-12-16T14:55:00.000000Z","FREUT",-0.88,0.0,86277.0,67.02,4.07,12.42,null,null,null,2020]
["2020-12-16T15:00:00.000000Z","FREUT",-0.97,0.0,86273.0,69.78,8.14,12.43,null,null,null,2020]
["2020-12-16T15:05:00.000000Z","FREUT",-0.97,0.0,86274.0,66.91,11.29,12.42,null,null,null,2020]
["2020-12-16T15:10:00.000000Z","FREUT",-0.8,0.0,86269.0,65.03,13.17,12.42,null,null,null,2020]
["2020-12-16T15:15:00.000000Z","FREUT",-0.79,0.0,86268.0,67.08,18.4,12.43,null,null,null,2020]
["2020-12-16T15:20:00.000000Z","FREUT",-0.96,0.0,86276.0,71.15,26.7,12.44,null,null,null,2020]
["2020-12-16T15:25:00.000000Z","FREUT",-0.94,0.0,86282.0,63.83,33.15,12.44,null,null,null,2020]
["2020-12-16T15:30:00.000000Z","FREUT",-0.55,0.0,86291.0,65.16,25.93,12.45,null,null,null,2020]
["2020-12-16T15:35:00.000000Z","FREUT",-0.59,0.0,86292.0,65.61,29.31,12.44,null,null,null,2020]
["2020-12-16T15:40:00.000000Z","FREUT",-0.61,0.0,86293.0,66.01,27.19,12.32,null,null,null,2020]
["2020-12-16T15:45:00.000000Z","FREUT",-0.61,0.0,86292.0,65.71,38.93,12.45,null,null,null,2020]
["2020-12-16T15:50:00.000000Z","FREUT",-0.61,0.0,86296.0,65.47,51.73,12.46,null,null,null,2020]
["2020-12-16T15:55:00.000000Z","FREUT",-0.61,0.0,86295.0,66.52,70.59,12.47,null,null,null,2020]
["2020-12-16T16:00:00.000000Z","FREUT",-0.55,0.0,86296.0,67.04,72.21,12.5,null,null,null,2020]
["2020-12-16T16:05:00.000000Z","FREUT",-0.52,0.0,86311.0,67.96,80.2,12.52,null,null,null,2020]
["2020-12-16T16:10:00.000000Z","FREUT",-0.48,0.0,86322.0,68.71,93.0,12.52,null,null,null,2020]
["2020-12-16T16:15:00.000000Z","FREUT",-0.43,0.0,86327.0,69.74,100.1,12.56,null,null,null,2020]
["2020-12-16T16:20:00.000000Z","FREUT",-0.38,0.0,86325.0,70.83,112.4,12.59,null,null,null,2020]
["2020-12-16T16:25:00.000000Z","FREUT",-0.32,0.0,86322.0,70.59,144.9,12.63,null,null,null,2020]
["2020-12-16T16:30:00.000000Z","FREUT",-0.23,0.0,86322.0,70.56,139.1,12.7,null,null,null,2020]
["2020-12-16T16:35:00.000000Z","FREUT",-0.24,0.0,86321.0,71.38,145.4,12.75,null,null,null,2020]
["2020-12-16T16:40:00.000000Z","FREUT",0.0,0.0,86325.0,71.07,198.2,12.95,null,null,null,2020]
["2020-12-16T16:45:00.000000Z","FREUT",0.01,0.0,86329.0,69.6,180.5,13.01,null,null,null,2020]
["2020-12-16T16:50:00.000000Z","FREUT",0.4,0.0,86342.0,66.8,301.4,13.16,null,null,null,2020]
["2020-12-16T16:55:00.000000Z","FREUT",0.67,0.0,86354.0,65.93,212.5,13.21,null,null,null,2020]
["2020-12-16T17:00:00.000000Z","FREUT",0.57,0.0,86357.0,65.89,180.8,13.18,null,null,null,2020]
["2020-12-16T17:05:00.000000Z","FREUT",0.36,0.0,86356.0,66.26,189.0,13.17,null,null,null,2020]
["2020-12-16T17:10:00.000000Z","FREUT",0.61,0.0,86361.0,65.75,246.1,13.1,null,null,null,2020]
["2020-12-16T17:15:00.000000Z","FREUT",0.58,0.0,86360.0,68.11,174.6,13.23,null,null,null,2020]
["2020-12-16T17:20:00.000000Z","FREUT",0.28,0.0,86357.0,68.79,180.2,13.22,null,null,null,2020]
["2020-12-16T17:25:00.000000Z","FREUT",0.28,0.0,86359.0,69.02,186.4,13.15,null,null,null,2020]
["2020-12-16T17:30:00.000000Z","FREUT",0.18,0.0,86362.0,70.77,214.5,13.32,null,null,null,2020]
["2020-12-16T17:35:00.000000Z","FREUT",0.31,0.0,86362.0,70.25,351.3,13.54,null,null,null,2020]
["2020-12-16T17:40:00.000000Z","FREUT",0.6,0.0,86365.0,68.47,460.0,13.49,null,null,null,2020]
["2020-12-16T17:45:00.000000Z","FREUT",1.02,0.0,86368.0,65.56,467.6,13.49,null,null,null,2020]
["2020-12-16T17:50:00.000000Z","FREUT",1.86,0.254,86372.0,64.05,482.5,13.47,null,null,null,2020]
["2020-12-16T17:55:00.000000Z","FREUT",1.77,0.0,86377.0,66.79,293.4,13.44,null,null,null,2020]
["2020-12-16T18:00:00.000000Z","FREUT",1.32,0.0,86379.0,67.88,243.6,13.44,null,null,null,2020]
["2020-12-16T18:05:00.000000Z","FREUT",0.66,0.254,86374.0,70.26,244.4,13.44,null,null,null,2020]
["2020-12-16T18:10:00.000000Z","FREUT",0.14,0.0,86361.0,67.56,189.0,13.49,null,null,null,2020]
["2020-12-16T18:15:00.000000Z","FREUT",0.26,0.0,86358.0,66.7,132.1,13.34,null,null,null,2020]
["2020-12-16T18:20:00.000000Z","FREUT",0.85,0.0,86358.0,59.63,263.1,13.39,null,null,null,2020]
["2020-12-16T18:25:00.000000Z","FREUT",0.99,0.0,86356.0,59.49,273.4,13.55,null,null,null,2020]
["2020-12-16T18:30:00.000000Z","FREUT",1.19,0.0,86349.0,59.7,390.7,13.53,null,null,null,2020]
["2020-12-16T18:35:00.000000Z","FREUT",1.56,0.0,86339.0,57.79,418.2,13.52,null,null,null,2020]
["2020-12-16T18:40:00.000000Z","FREUT",1.58,0.0,86336.0,56.8,412.2,13.48,null,null,null,2020]
["2020-12-16T18:45:00.000000Z","FREUT",1.61,0.0,86331.0,58.12,418.0,13.51,null,null,null,2020]
["2020-12-16T18:50:00.000000Z","FREUT",2.41,0.0,86330.0,52.01,413.8,13.5,null,null,null,2020]
["2020-12-16T18:55:00.000000Z","FREUT",2.51,0.0,86329.0,51.67,394.0,13.43,null,null,null,2020]
["2020-12-16T19:00:00.000000Z","FREUT",2.66,0.0,86329.0,52.41,295.7,13.5,null,null,null,2020]
["2020-12-16T19:05:00.000000Z","FREUT",2.87,0.0,86328.0,52.27,228.9,13.5,null,null,null,2020]
["2020-12-16T19:10:00.000000Z","FREUT",3.07,0.0,86325.0,54.59,315.6,13.5,null,null,null,2020]
["2020-12-16T19:15:00.000000Z","FREUT",2.47,0.0,86318.0,59.88,215.4,13.5,null,null,null,2020]
["2020-12-16T19:20:00.000000Z","FREUT",1.22,0.0,86319.0,63.29,132.9,13.5,null,null,null,2020]
["2020-12-16T19:25:00.000000Z","FREUT",0.81,0.0,86306.0,64.59,158.1,13.41,null,null,null,2020]
["2020-12-16T19:30:00.000000Z","FREUT",1.01,0.0,86291.0,64.83,127.4,13.57,null,null,null,2020]
["2020-12-16T19:35:00.000000Z","FREUT",1.4,0.0,86281.0,61.63,232.8,13.58,null,null,null,2020]
["2020-12-16T19:40:00.000000Z","FREUT",1.96,0.0,86283.0,61.12,242.7,13.58,null,null,null,2020]
["2020-12-16T19:45:00.000000Z","FREUT",1.61,0.0,86282.0,62.7,154.1,13.59,null,null,null,2020]
["2020-12-16T19:50:00.000000Z","FREUT",1.06,0.0,86275.0,66.22,179.7,13.61,null,null,null,2020]
["2020-12-16T19:55:00.000000Z","FREUT",0.62,0.0,86266.0,66.49,172.5,13.57,null,null,null,2020]
["2020-12-16T20:00:00.000000Z","FREUT",0.73,0.0,86258.0,65.84,283.9,13.61,null,null,null,2020]
["2020-12-16T20:05:00.000000Z","FREUT",0.87,0.0,86255.0,64.27,250.1,13.61,null,null,null,2020]
["2020-12-16T20:10:00.000000Z","FREUT",0.73,0.0,86253.0,64.31,215.8,13.62,null,null,null,2020]
["2020-12-16T20:15:00.000000Z","FREUT",0.84,0.0,86256.0,64.18,247.9,13.64,null,null,null,2020]
["2020-12-16T20:20:00.000000Z","FREUT",0.97,0.0,86247.0,62.47,236.6,13.63,null,null,null,2020]
["2020-12-16T20:25:00.000000Z","FREUT",1.16,0.0,86236.0,62.71,246.1,13.59,null,null,null,2020]
["2020-12-16T20:30:00.000000Z","FREUT",1.39,0.0,86234.0,60.46,278.6,13.64,null,null,null,2020]
["2020-12-16T20:35:00.000000Z","FREUT",1.93,0.0,86232.0,57.52,454.6,13.63,null,null,null,2020]
["2020-12-16T20:40:00.000000Z","FREUT",2.17,0.0,86226.0,59.61,321.8,13.61,null,null,null,2020]
["2020-12-16T20:45:00.000000Z","FREUT",2.01,0.0,86223.0,57.97,249.2,13.63,null,null,null,2020]
["2020-12-16T20:50:00.000000Z","FREUT",1.87,0.0,86216.0,59.77,296.4,13.62,null,null,null,2020]
["2020-12-16T20:55:00.000000Z","FREUT",2.13,0.0,86207.0,58.06,307.5,13.61,null,null,null,2020]
["2020-12-16T21:00:00.000000Z","FREUT",2.08,0.0,86203.0,58.85,321.6,13.61,null,null,null,2020]
["2020-12-16T21:05:00.000000Z","FREUT",2.34,0.0,86195.0,58.43,321.3,13.61,null,null,null,2020]
["2020-12-16T21:10:00.000000Z","FREUT",2.44,0.0,86185.0,55.53,294.1,13.61,null,null,null,2020]
["2020-12-16T21:15:00.000000Z","FREUT",2.54,0.0,86180.0,58.02,292.5,13.61,null,null,null,2020]
["2020-12-16T21:20:00.000000Z","FREUT",2.58,0.0,86174.0,59.73,282.9,13.6,null,null,null,2020]
["2020-12-16T21:25:00.000000Z","FREUT",2.69,0.0,86171.0,60.07,259.2,13.6,null,null,null,2020]
["2020-12-16T21:30:00.000000Z","FREUT",2.7,0.0,86163.0,57.95,279.5,13.61,null,null,null,2020]
["2020-12-16T21:35:00.000000Z","FREUT",2.96,0.0,86158.0,53.92,274.9,13.6,null,null,null,2020]
["2020-12-16T21:40:00.000000Z","FREUT",2.92,0.0,86156.0,57.3,256.6,13.6,null,null,null,2020]
["2020-12-16T21:45:00.000000Z","FREUT",3.08,0.0,86147.0,52.72,256.4,13.61,null,null,null,2020]
["2020-12-16T21:50:00.000000Z","FREUT",3.33,0.0,86148.0,52.93,257.7,13.54,null,null,null,2020]
["2020-12-16T21:55:00.000000Z","FREUT",3.26,0.0,86142.0,52.69,275.7,13.61,null,null,null,2020]
["2020-12-16T22:00:00.000000Z","FREUT",3.33,0.0,86135.0,53.54,269.3,13.61,null,null,null,2020]
["2020-12-16T22:05:00.000000Z","FREUT",3.4,0.0,86132.0,52.76,267.0,13.6,null,null,null,2020]
["2020-12-16T22:10:00.000000Z","FREUT",3.65,0.0,86133.0,54.09,291.5,13.6,null,null,null,2020]
["2020-12-16T22:15:00.000000Z","FREUT",3.67,0.0,86126.0,53.99,275.3,13.6,null,null,null,2020]
["2020-12-16T22:20:00.000000Z","FREUT",3.59,0.0,86127.0,50.91,253.6,13.6,null,null,null,2020]
["2020-12-16T22:25:00.000000Z","FREUT",3.51,0.0,86136.0,54.7,238.2,13.6,null,null,null,2020]
["2020-12-16T22:30:00.000000Z","FREUT",3.62,0.0,86135.0,52.85,223.0,13.6,null,null,null,2020]
["2020-12-16T22:35:00.000000Z","FREUT",3.55,0.0,86131.0,54.49,214.1,13.59,null,null,null,2020]
["2020-12-16T22:40:00.000000Z","FREUT",3.56,0.0,86120.0,54.73,204.1,13.51,null,null,null,2020]
["2020-12-16T22:45:00.000000Z","FREUT",3.48,0.0,86122.0,54.7,185.0,13.59,null,null,null,2020]
["2020-12-16T22:50:00.000000Z","FREUT",3.48,0.0,86128.0,55.04,176.5,13.6,null,null,null,2020]
["2020-12-16T22:55:00.000000Z","FREUT",3.54,0.0,86130.0,53.4,161.9,13.6,null,null,null,2020]
["2020-12-16T23:00:00.000000Z","FREUT",3.38,0.0,86127.0,54.94,129.0,13.61,null,null,null,2020]
["2020-12-16T23:05:00.000000Z","FREUT",3.34,0.0,86127.0,55.72,145.8,13.61,null,null,null,2020]
["2020-12-16T23:10:00.000000Z","FREUT",3.33,0.0,86126.0,57.4,134.9,13.62,null,null,null,2020]
["2020-12-16T23:15:00.000000Z","FREUT",3.38,0.0,86124.0,55.52,121.5,13.63,null,null,null,2020]
["2020-12-16T23:20:00.000000Z","FREUT",3.28,0.0,86128.0,56.14,105.9,13.63,null,null,null,2020]
["2020-12-16T23:25:00.000000Z","FREUT",3.19,0.0,86134.0,56.65,95.7,13.64,null,null,null,2020]
["2020-12-16T23:30:00.000000Z","FREUT",3.04,0.0,86133.0,57.13,86.5,13.65,null,null,null,2020]
["2020-12-16T23:35:00.000000Z","FREUT",2.78,0.0,86134.0,58.36,71.2,13.66,null,null,null,2020]
["2020-12-16T23:40:00.000000Z","FREUT",2.61,0.0,86128.0,57.98,68.15,13.66,null,null,null,2020]
["2020-12-16T23:45:00.000000Z","FREUT",2.56,0.0,86125.0,57.27,49.68,13.67,null,null,null,2020]
["2020-12-16T23:50:00.000000Z","FREUT",2.54,0.0,86114.0,56.38,39.78,13.17,null,null,null,2020]
["2020-12-16T23:55:00.000000Z","FREUT",2.37,0.0,86102.0,56.69,20.82,12.99,null,null,null,2020]
["2020-12-17T00:00:00.000000Z","FREUT",2.25,0.0,86101.0,56.15,11.03,12.9,null,null,null,2020]
["2020-12-17T00:05:00.000000Z","FREUT",2.19,0.0,86111.0,54.58,5.3,12.86,null,null,null,2020]
["2020-12-17T00:10:00.000000Z","FREUT",2.2,0.0,86114.0,54.52,2.5,12.84,null,null,null,2020]
["2020-12-17T00:15:00.000000Z","FREUT",2.12,0.0,86107.0,53.49,1.68,12.83,null,null,null,2020]
["2020-12-17T00:20:00.000000Z","FREUT",2.07,0.0,86103.0,54.52,0.74,12.81,null,null,null,2020]
["2020-12-17T00:25:00.000000Z","FREUT",2.05,0.0,86098.0,55.34,0.34,12.8,null,null,null,2020]
["2020-12-17T00:30:00.000000Z","FREUT",2.11,0.0,86095.0,54.35,0.3,12.79,null,null,null,2020]
["2020-12-17T00:35:00.000000Z","FREUT",2.27,0.0,86088.0,53.53,0.02,12.78,null,null,null,2020]
["2020-12-17T00:40:00.000000Z","FREUT",2.3,0.0,86087.0,53.23,0.0,12.77,null,null,null,2020]
["2020-12-17T00:45:00.000000Z","FREUT",2.34,0.0,86088.0,52.59,0.0,12.76,null,null,null,2020]
["2020-12-17T00:50:00.000000Z","FREUT",2.37,0.0,86083.0,52.32,0.0,12.76,null,null,null,2020]
["2020-12-17T00:55:00.000000Z","FREUT",2.42,0.0,86078.0,52.66,0.0,12.63,null,null,null,2020]
["2020-12-17T01:00:00.000000Z","FREUT",2.31,0.0,86074.0,54.09,0.0,12.75,null,null,null,2020]
["2020-12-17T01:05:00.000000Z","FREUT",2.17,0.0,86076.0,54.13,0.0,12.74,null,null,null,2020]
["2020-12-17T01:10:00.000000Z","FREUT",2.16,0.0,86073.0,54.33,0.01,12.74,null,null,null,2020]
["2020-12-17T01:15:00.000000Z","FREUT",2.07,0.0,86068.0,54.74,0.0,12.73,null,null,null,2020]
["2020-12-17T01:20:00.000000Z","FREUT",1.99,0.0,86060.0,55.02,0.0,12.73,null,null,null,2020]
["2020-12-17T01:25:00.000000Z","FREUT",1.93,0.0,86056.0,55.5,0.0,12.73,null,null,null,2020]
["2020-12-17T01:30:00.000000Z","FREUT",1.84,0.0,86056.0,55.61,0.0,12.72,null,null,null,2020]
["2020-12-17T01:35:00.000000Z","FREUT",1.84,0.0,86062.0,55.85,0.0,12.72,null,null,null,2020]
["2020-12-17T01:40:00.000000Z","FREUT",1.88,0.0,86063.0,55.17,0.0,12.71,null,null,null,2020]
["2020-12-17T01:45:00.000000Z","FREUT",1.93,0.0,86067.0,55.41,0.0,12.71,null,null,null,2020]
["2020-12-17T01:50:00.000000Z","FREUT",1.92,0.0,86063.0,55.17,0.0,12.71,null,null,null,2020]
["2020-12-17T01:55:00.000000Z","FREUT",2.0,0.0,86061.0,54.86,0.0,12.7,null,null,null,2020]
["2020-12-17T02:00:00.000000Z","FREUT",2.17,0.0,86055.0,54.56,0.0,12.7,null,null,null,2020]
["2020-12-17T02:05:00.000000Z","FREUT",2.39,0.0,86054.0,54.35,0.0,12.7,null,null,null,2020]
["2020-12-17T02:10:00.000000Z","FREUT",2.22,0.0,86054.0,55.41,0.0,12.7,null,null,null,2020]
["2020-12-17T02:15:00.000000Z","FREUT",2.04,0.0,86052.0,55.75,0.0,12.7,null,null,null,2020]
["2020-12-17T02:20:00.000000Z","FREUT",2.09,0.0,86046.0,55.68,0.0,12.69,null,null,null,2020]
["2020-12-17T02:25:00.000000Z","FREUT",1.97,0.0,86045.0,57.19,0.0,12.69,null,null,null,2020]
["2020-12-17T02:30:00.000000Z","FREUT",1.62,0.0,86047.0,58.32,0.0,12.69,null,null,null,2020]
["2020-12-17T02:35:00.000000Z","FREUT",1.36,0.0,86038.0,59.07,0.0,12.68,null,null,null,2020]
["2020-12-17T02:40:00.000000Z","FREUT",1.13,0.0,86029.0,60.13,0.0,12.68,null,null,null,2020]
["2020-12-17T02:45:00.000000Z","FREUT",0.46,0.0,86017.0,65.57,0.0,12.68,null,null,null,2020]
["2020-12-17T02:50:00.000000Z","FREUT",-0.08,0.0,86014.0,66.22,0.0,12.57,null,null,null,2020]
["2020-12-17T02:55:00.000000Z","FREUT",-0.44,0.0,85999.0,68.27,0.0,12.67,null,null,null,2020]
["2020-12-17T03:00:00.000000Z","FREUT",-0.16,0.0,85999.0,63.93,0.0,12.67,null,null,null,2020]
["2020-12-17T03:05:00.000000Z","FREUT",0.01,0.0,86003.0,66.93,0.0,12.67,null,null,null,2020]
["2020-12-17T03:10:00.000000Z","FREUT",-0.08,0.0,86000.0,66.15,0.0,12.67,null,null,null,2020]
["2020-12-17T03:15:00.000000Z","FREUT",0.41,0.0,85999.0,62.93,0.0,12.66,null,null,null,2020]
["2020-12-17T03:20:00.000000Z","FREUT",0.84,0.0,85993.0,60.75,0.0,12.66,null,null,null,2020]
["2020-12-17T03:25:00.000000Z","FREUT",1.04,0.0,85989.0,61.02,0.0,12.66,null,null,null,2020]
["2020-12-17T03:30:00.000000Z","FREUT",0.59,0.0,85998.0,64.23,0.0,12.66,null,null,null,2020]
["2020-12-17T03:35:00.000000Z","FREUT",0.03,0.0,85999.0,66.25,0.0,12.66,null,null,null,2020]
["2020-12-17T03:40:00.000000Z","FREUT",-0.07,0.0,85992.0,66.39,0.0,12.66,null,null,null,2020]
["2020-12-17T03:45:00.000000Z","FREUT",-0.06,0.0,85983.0,66.32,0.0,12.66,null,null,null,2020]
["2020-12-17T03:50:00.000000Z","FREUT",-0.16,0.0,85982.0,66.73,0.0,12.65,null,null,null,2020]
["2020-12-17T03:55:00.000000Z","FREUT",-0.06,0.0,85975.0,66.08,0.0,12.65,null,null,null,2020]
["2020-12-17T04:00:00.000000Z","FREUT",0.47,0.0,85971.0,64.37,0.0,12.65,null,null,null,2020]
["2020-12-17T04:05:00.000000Z","FREUT",0.76,0.0,85968.0,64.2,0.0,12.63,null,null,null,2020]
["2020-12-17T04:10:00.000000Z","FREUT",1.18,0.0,85954.0,63.45,0.0,12.64,null,null,null,2020]
["2020-12-17T04:15:00.000000Z","FREUT",1.35,0.0,85951.0,62.8,0.0,12.65,null,null,null,2020]
["2020-12-17T04:20:00.000000Z","FREUT",1.36,0.0,85947.0,63.48,0.0,12.55,null,null,null,2020]
["2020-12-17T04:25:00.000000Z","FREUT",1.17,0.0,85939.0,63.86,0.0,12.64,null,null,null,2020]
["2020-12-17T04:30:00.000000Z","FREUT",1.21,0.0,85933.0,62.93,0.0,12.64,null,null,null,2020]
["2020-12-17T04:35:00.000000Z","FREUT",1.35,0.0,85922.0,60.51,0.0,12.64,null,null,null,2020]
["2020-12-17T04:40:00.000000Z","FREUT",1.45,0.0,85915.0,59.99,0.0,12.64,null,null,null,2020]
["2020-12-17T04:45:00.000000Z","FREUT",1.41,0.0,85910.0,59.75,0.0,12.64,null,null,null,2020]
["2020-12-17T04:50:00.000000Z","FREUT",1.57,0.0,85906.0,58.25,0.0,12.63,null,null,null,2020]
["2020-12-17T04:55:00.000000Z","FREUT",1.52,0.0,85901.0,58.83,0.0,12.63,null,null,null,2020]
["2020-12-17T05:00:00.000000Z","FREUT",1.43,0.0,85900.0,58.9,0.0,12.63,null,null,null,2020]
["2020-12-17T05:05:00.000000Z","FREUT",1.46,0.0,85898.0,58.59,0.0,12.52,null,null,null,2020]
["2020-12-17T05:10:00.000000Z","FREUT",1.36,0.0,85900.0,59.38,0.0,12.62,null,null,null,2020]
["2020-12-17T05:15:00.000000Z","FREUT",1.35,0.0,85898.0,60.54,0.0,12.62,null,null,null,2020]
["2020-12-17T05:20:00.000000Z","FREUT",1.4,0.0,85898.0,61.53,0.0,12.62,null,null,null,2020]
["2020-12-17T05:25:00.000000Z","FREUT",1.37,0.0,85900.0,61.43,0.0,12.62,null,null,null,2020]
["2020-12-17T05:30:00.000000Z","FREUT",0.81,0.0,85901.0,64.88,0.0,12.62,null,null,null,2020]
["2020-12-17T05:35:00.000000Z","FREUT",-1.22,0.0,85900.0,71.86,0.0,12.62,null,null,null,2020]
["2020-12-17T05:40:00.000000Z","FREUT",-1.3,0.0,85901.0,71.83,0.0,12.62,null,null,null,2020]
["2020-12-17T05:45:00.000000Z","FREUT",-0.82,0.0,85905.0,69.57,0.0,12.62,null,null,null,2020]
["2020-12-17T05:50:00.000000Z","FREUT",-0.27,0.0,85908.0,67.9,0.0,12.51,null,null,null,2020]
["2020-12-17T05:55:00.000000Z","FREUT",0.53,0.0,85903.0,64.62,0.0,12.62,null,null,null,2020]
["2020-12-17T06:00:00.000000Z","FREUT",0.9,0.0,85895.0,63.29,0.0,12.62,null,null,null,2020]
["2020-12-17T06:05:00.000000Z","FREUT",0.26,0.0,85888.0,64.62,0.0,12.49,null,null,null,2020]
["2020-12-17T06:10:00.000000Z","FREUT",0.04,0.0,85881.0,63.56,0.0,12.61,null,null,null,2020]
["2020-12-17T06:15:00.000000Z","FREUT",0.1,0.0,85880.0,63.08,0.0,12.62,null,null,null,2020]
["2020-12-17T06:20:00.000000Z","FREUT",0.11,0.0,85877.0,62.47,0.0,12.61,null,null,null,2020]
["2020-12-17T06:25:00.000000Z","FREUT",-0.17,0.0,85872.0,63.01,0.0,12.61,null,null,null,2020]
["2020-12-17T06:30:00.000000Z","FREUT",0.18,0.0,85868.0,60.52,0.0,12.61,null,null,null,2020]
["2020-12-17T06:35:00.000000Z","FREUT",0.16,0.0,85857.0,62.29,0.0,12.6,null,null,null,2020]
["2020-12-17T06:40:00.000000Z","FREUT",-0.24,0.0,85848.0,63.8,0.0,12.49,null,null,null,2020]
["2020-12-17T06:45:00.000000Z","FREUT",0.28,0.0,85836.0,60.86,0.0,12.6,null,null,null,2020]
["2020-12-17T06:50:00.000000Z","FREUT",0.25,0.0,85815.0,61.44,0.0,12.6,null,null,null,2020]
["2020-12-17T06:55:00.000000Z","FREUT",-0.16,0.0,85798.0,63.52,0.0,12.5,null,null,null,2020]
["2020-12-17T07:00:00.000000Z","FREUT",-1.04,0.0,85782.0,70.12,0.0,12.6,null,null,null,2020]
["2020-12-17T07:05:00.000000Z","FREUT",-1.28,0.0,85774.0,68.78,0.0,12.59,null,null,null,2020]
["2020-12-17T07:10:00.000000Z","FREUT",-0.92,0.0,85776.0,65.16,0.0,12.6,null,null,null,2020]
["2020-12-17T07:15:00.000000Z","FREUT",-0.34,0.0,85771.0,61.13,0.0,12.6,null,null,null,2020]
["2020-12-17T07:20:00.000000Z","FREUT",0.13,0.0,85759.0,60.51,0.0,12.59,null,null,null,2020]
["2020-12-17T07:25:00.000000Z","FREUT",-0.26,0.0,85740.0,63.62,0.0,12.54,null,null,null,2020]
["2020-12-17T07:30:00.000000Z","FREUT",-0.52,0.0,85718.0,64.24,0.0,12.59,null,null,null,2020]
["2020-12-17T07:35:00.000000Z","FREUT",-0.73,0.0,85704.0,65.23,0.0,12.59,null,null,null,2020]
["2020-12-17T07:40:00.000000Z","FREUT",-0.83,0.0,85699.0,64.92,0.0,12.59,null,null,null,2020]
["2020-12-17T07:45:00.000000Z","FREUT",-0.66,0.0,85684.0,63.89,0.0,12.59,null,null,null,2020]
["2020-12-17T07:50:00.000000Z","FREUT",-0.58,0.0,85667.0,64.54,0.0,12.59,null,null,null,2020]
["2020-12-17T07:55:00.000000Z","FREUT",-0.71,0.0,85665.0,65.02,0.0,12.58,null,null,null,2020]
["2020-12-17T08:00:00.000000Z","FREUT",-0.54,0.0,85660.0,64.03,0.0,12.59,null,null,null,2020]
["2020-12-17T08:05:00.000000Z","FREUT",-0.39,0.0,85648.0,63.58,0.0,12.58,null,null,null,2020]
["2020-12-17T08:10:00.000000Z","FREUT",-0.49,0.0,85636.0,63.58,0.0,12.46,null,null,null,2020]
["2020-12-17T08:15:00.000000Z","FREUT",-0.48,0.0,85628.0,64.03,0.0,12.58,null,null,null,2020]
["2020-12-17T08:20:00.000000Z","FREUT",-0.53,0.0,85612.0,63.69,0.0,12.58,null,null,null,2020]
["2020-12-17T08:25:00.000000Z","FREUT",-0.43,0.0,85603.0,63.04,0.0,12.57,null,null,null,2020]
["2020-12-17T08:30:00.000000Z","FREUT",-0.38,0.0,85599.0,64.47,0.0,12.58,null,null,null,2020]
["2020-12-17T08:35:00.000000Z","FREUT",-0.57,0.0,85585.0,65.4,0.0,12.57,null,null,null,2020]
["2020-12-17T08:40:00.000000Z","FREUT",-0.63,0.0,85575.0,65.84,0.0,12.57,null,null,null,2020]
["2020-12-17T08:45:00.000000Z","FREUT",-0.82,0.0,85561.0,67.58,0.0,12.57,null,null,null,2020]
["2020-12-17T08:50:00.000000Z","FREUT",-0.82,0.0,85550.0,66.97,0.0,12.57,null,null,null,2020]
["2020-12-17T08:55:00.000000Z","FREUT",-0.58,0.0,85544.0,65.29,0.0,12.45,null,null,null,2020]
["2020-12-17T09:00:00.000000Z","FREUT",0.71,0.0,85536.0,60.81,0.0,12.57,null,null,null,2020]
["2020-12-17T09:05:00.000000Z","FREUT",0.74,0.0,85530.0,60.71,0.0,12.57,null,null,null,2020]
["2020-12-17T09:10:00.000000Z","FREUT",0.69,0.0,85535.0,59.72,0.0,12.57,null,null,null,2020]
["2020-12-17T09:15:00.000000Z","FREUT",0.45,0.0,85533.0,61.46,0.0,12.57,null,null,null,2020]
["2020-12-17T09:20:00.000000Z","FREUT",0.04,0.0,85537.0,63.48,0.0,12.56,null,null,null,2020]
["2020-12-17T09:25:00.000000Z","FREUT",-0.14,0.0,85541.0,64.54,0.0,12.56,null,null,null,2020]
["2020-12-17T09:30:00.000000Z","FREUT",-0.49,0.0,85543.0,66.66,0.0,12.56,null,null,null,2020]
["2020-12-17T09:35:00.000000Z","FREUT",-0.98,0.0,85548.0,68.75,0.0,12.56,null,null,null,2020]
["2020-12-17T09:40:00.000000Z","FREUT",-1.18,0.0,85531.0,69.5,0.0,12.56,null,null,null,2020]
["2020-12-17T09:45:00.000000Z","FREUT",-0.59,0.0,85508.0,67.21,0.0,12.56,null,null,null,2020]
["2020-12-17T09:50:00.000000Z","FREUT",-0.43,0.0,85496.0,67.41,0.0,12.56,null,null,null,2020]
["2020-12-17T09:55:00.000000Z","FREUT",-0.74,0.0,85504.0,67.21,0.0,12.5,null,null,null,2020]
["2020-12-17T10:00:00.000000Z","FREUT",0.84,0.0,85509.0,61.19,0.0,12.56,null,null,null,2020]
["2020-12-17T10:05:00.000000Z","FREUT",1.37,0.0,85498.0,58.25,0.0,12.43,null,null,null,2020]
["2020-12-17T10:10:00.000000Z","FREUT",1.71,0.0,85496.0,57.36,0.0,12.55,null,null,null,2020]
["2020-12-17T10:15:00.000000Z","FREUT",1.66,0.0,85493.0,56.68,0.0,12.55,null,null,null,2020]
["2020-12-17T10:20:00.000000Z","FREUT",1.3,0.0,85493.0,62.76,0.0,12.55,null,null,null,2020]
["2020-12-17T10:25:00.000000Z","FREUT",-0.13,0.0,85499.0,67.17,0.0,12.55,null,null,null,2020]
["2020-12-17T10:30:00.000000Z","FREUT",-0.72,0.0,85495.0,67.86,0.0,12.55,null,null,null,2020]
["2020-12-17T10:35:00.000000Z","FREUT",-0.99,0.0,85485.0,68.95,0.0,12.55,null,null,null,2020]
["2020-12-17T10:40:00.000000Z","FREUT",-1.09,0.0,85470.0,69.5,0.0,12.43,null,null,null,2020]
["2020-12-17T10:45:00.000000Z","FREUT",-1.08,0.0,85462.0,68.78,0.0,12.55,null,null,null,2020]
["2020-12-17T10:50:00.000000Z","FREUT",-1.04,0.0,85457.0,68.47,0.0,12.54,null,null,null,2020]
["2020-12-17T10:55:00.000000Z","FREUT",-0.97,0.0,85448.0,68.03,0.0,12.54,null,null,null,2020]
["2020-12-17T11:00:00.000000Z","FREUT",-0.87,0.0,85440.0,67.55,0.0,12.54,null,null,null,2020]
["2020-12-17T11:05:00.000000Z","FREUT",-0.84,0.0,85437.0,68.06,0.0,12.41,null,null,null,2020]
["2020-12-17T11:10:00.000000Z","FREUT",-1.99,0.0,85440.0,76.82,0.0,12.45,null,null,null,2020]
["2020-12-17T11:15:00.000000Z","FREUT",-2.6,0.0,85436.0,78.66,0.0,12.54,null,null,null,2020]
["2020-12-17T11:20:00.000000Z","FREUT",-2.83,0.0,85425.0,79.86,0.0,12.53,null,null,null,2020]
["2020-12-17T11:25:00.000000Z","FREUT",-2.85,0.0,85396.0,80.4,0.0,12.53,null,null,null,2020]
["2020-12-17T11:30:00.000000Z","FREUT",-2.91,0.0,85381.0,80.6,0.0,12.54,null,null,null,2020]
["2020-12-17T11:35:00.000000Z","FREUT",-2.97,0.0,85386.0,80.9,0.0,12.52,null,null,null,2020]
["2020-12-17T11:40:00.000000Z","FREUT",-2.94,0.0,85395.0,80.6,0.0,12.52,null,null,null,2020]
["2020-12-17T11:45:00.000000Z","FREUT",-2.76,0.0,85390.0,79.53,0.0,12.53,null,null,null,2020]
["2020-12-17T11:50:00.000000Z","FREUT",-2.59,0.0,85383.0,78.37,0.0,12.52,null,null,null,2020]
["2020-12-17T11:55:00.000000Z","FREUT",-2.34,0.0,85390.0,76.32,0.0,12.53,null,null,null,2020]
["2020-12-17T12:00:00.000000Z","FREUT",-2.11,0.0,85390.0,75.64,0.0,12.53,null,null,null,2020]
["2020-12-17T12:05:00.000000Z","FREUT",-2.07,0.0,85388.0,74.99,0.0,12.52,null,null,null,2020]
["2020-12-17T12:10:00.000000Z","FREUT",-1.88,0.0,85389.0,74.0,0.0,12.39,null,null,null,2020]
["2020-12-17T12:15:00.000000Z","FREUT",-1.67,0.0,85384.0,72.12,0.0,12.52,null,null,null,2020]
["2020-12-17T12:20:00.000000Z","FREUT",-1.51,0.0,85381.0,71.81,0.0,12.52,null,null,null,2020]
["2020-12-17T12:25:00.000000Z","FREUT",-1.42,0.0,85383.0,71.03,0.0,12.41,null,null,null,2020]
["2020-12-17T12:30:00.000000Z","FREUT",-1.33,0.0,85387.0,70.72,0.0,12.52,null,null,null,2020]
["2020-12-17T12:35:00.000000Z","FREUT",-1.32,0.0,85386.0,70.79,0.0,12.51,null,null,null,2020]
["2020-12-17T12:40:00.000000Z","FREUT",-1.28,0.0,85387.0,70.48,0.0,12.51,null,null,null,2020]
["2020-12-17T12:45:00.000000Z","FREUT",-1.26,0.0,85388.0,70.48,0.0,12.51,null,null,null,2020]
["2020-12-17T12:50:00.000000Z","FREUT",-1.36,0.0,85381.0,71.26,0.0,12.4,null,null,null,2020]
["2020-12-17T12:55:00.000000Z","FREUT",-1.55,0.0,85374.0,71.84,0.0,12.5,null,null,null,2020]
["2020-12-17T13:00:00.000000Z","FREUT",-1.63,0.0,85368.0,72.42,0.0,12.51,null,null,null,2020]
["2020-12-17T13:05:00.000000Z","FREUT",-1.59,0.0,85365.0,71.91,0.0,12.5,null,null,null,2020]
["2020-12-17T13:10:00.000000Z","FREUT",-1.46,0.0,85359.0,70.91,0.0,12.5,null,null,null,2020]
["2020-12-17T13:15:00.000000Z","FREUT",-1.32,0.0,85350.0,70.26,0.0,12.5,null,null,null,2020]
["2020-12-17T13:20:00.000000Z","FREUT",-1.24,0.0,85352.0,69.71,0.0,12.5,null,null,null,2020]
["2020-12-17T13:25:00.000000Z","FREUT",-1.29,0.0,85351.0,70.09,0.0,12.5,null,null,null,2020]
["2020-12-17T13:30:00.000000Z","FREUT",-1.28,0.0,85360.0,69.92,0.0,12.5,null,null,null,2020]
["2020-12-17T13:35:00.000000Z","FREUT",-1.03,0.0,85356.0,68.44,0.0,12.49,null,null,null,2020]
["2020-12-17T13:40:00.000000Z","FREUT",-0.85,0.0,85349.0,67.97,0.0,12.49,null,null,null,2020]
["2020-12-17T13:45:00.000000Z","FREUT",-0.97,0.0,85342.0,68.27,0.0,12.5,null,null,null,2020]
["2020-12-17T13:50:00.000000Z","FREUT",-0.99,0.0,85335.0,68.34,0.0,12.49,null,null,null,2020]
["2020-12-17T13:55:00.000000Z","FREUT",-0.84,0.0,85328.0,66.73,0.0,12.49,null,null,null,2020]
["2020-12-17T14:00:00.000000Z","FREUT",-0.62,0.0,85320.0,65.4,0.0,12.49,null,null,null,2020]
["2020-12-17T14:05:00.000000Z","FREUT",-0.1,0.0,85308.0,62.59,0.0,12.49,null,null,null,2020]
["2020-12-17T14:10:00.000000Z","FREUT",0.39,0.0,85304.0,60.47,0.0,12.49,null,null,null,2020]
["2020-12-17T14:15:00.000000Z","FREUT",0.59,0.0,85303.0,60.51,0.0,12.49,null,null,null,2020]
["2020-12-17T14:20:00.000000Z","FREUT",0.81,0.0,85299.0,59.58,0.0,12.48,null,null,null,2020]
["2020-12-17T14:25:00.000000Z","FREUT",0.61,0.0,85283.0,60.61,0.0,12.48,null,null,null,2020]
["2020-12-17T14:30:00.000000Z","FREUT",0.72,0.0,85271.0,57.87,0.0,12.49,null,null,null,2020]
["2020-12-17T14:35:00.000000Z","FREUT",0.86,0.0,85273.0,58.11,0.18,12.48,null,null,null,2020]
["2020-12-17T14:40:00.000000Z","FREUT",1.06,0.0,85273.0,55.41,0.34,12.48,null,null,null,2020]
["2020-12-17T14:45:00.000000Z","FREUT",1.09,0.0,85274.0,57.7,0.34,12.48,null,null,null,2020]
["2020-12-17T14:50:00.000000Z","FREUT",0.92,0.0,85267.0,56.4,0.63,12.47,null,null,null,2020]
["2020-12-17T14:55:00.000000Z","FREUT",1.33,0.0,85268.0,56.81,0.68,12.48,null,null,null,2020]
["2020-12-17T15:00:00.000000Z","FREUT",0.73,0.0,85269.0,62.15,1.07,12.48,null,null,null,2020]
["2020-12-17T15:05:00.000000Z","FREUT",-0.41,0.0,85265.0,66.05,1.61,12.36,null,null,null,2020]
["2020-12-17T15:10:00.000000Z","FREUT",-0.67,0.0,85254.0,68.58,2.08,12.47,null,null,null,2020]
["2020-12-17T15:15:00.000000Z","FREUT",-1.13,0.0,85260.0,71.76,2.9,12.48,null,null,null,2020]
["2020-12-17T15:20:00.000000Z","FREUT",-1.26,0.0,85262.0,72.34,3.9,12.47,null,null,null,2020]
["2020-12-17T15:25:00.000000Z","FREUT",-1.34,0.0,85265.0,74.08,4.66,12.47,null,null,null,2020]
["2020-12-17T15:30:00.000000Z","FREUT",-1.51,0.0,85256.0,76.75,5.76,12.47,null,null,null,2020]
["2020-12-17T15:35:00.000000Z","FREUT",-1.69,0.0,85247.0,79.21,7.0,12.47,null,null,null,2020]
["2020-12-17T15:40:00.000000Z","FREUT",-1.74,0.0,85227.0,80.5,8.28,12.47,null,null,null,2020]
["2020-12-17T15:45:00.000000Z","FREUT",-1.82,0.0,85198.0,82.3,10.77,12.47,null,null,null,2020]
["2020-12-17T15:50:00.000000Z","FREUT",-1.95,0.0,85178.0,83.5,13.79,12.47,null,null,null,2020]
["2020-12-17T15:55:00.000000Z","FREUT",-2.03,0.0,85188.0,82.5,15.94,12.47,null,null,null,2020]
["2020-12-17T16:00:00.000000Z","FREUT",-1.92,0.0,85187.0,81.5,15.75,12.47,null,null,null,2020]
["2020-12-17T16:05:00.000000Z","FREUT",-1.96,0.0,85181.0,81.2,17.97,12.47,null,null,null,2020]
["2020-12-17T16:10:00.000000Z","FREUT",-2.01,0.0,85183.0,81.8,23.27,12.47,null,null,null,2020]
["2020-12-17T16:15:00.000000Z","FREUT",-2.04,0.0,85181.0,82.5,26.17,12.47,null,null,null,2020]
["2020-12-17T16:20:00.000000Z","FREUT",-1.99,0.0,85173.0,83.0,29.18,12.47,null,null,null,2020]
["2020-12-17T16:25:00.000000Z","FREUT",-1.97,0.0,85190.0,83.5,29.95,12.47,null,null,null,2020]
["2020-12-17T16:30:00.000000Z","FREUT",-1.9,0.0,85194.0,83.7,28.03,12.48,null,null,null,2020]
["2020-12-17T16:35:00.000000Z","FREUT",-1.84,0.0,85204.0,84.0,28.76,12.47,null,null,null,2020]
["2020-12-17T16:40:00.000000Z","FREUT",-1.75,0.0,85214.0,84.4,31.57,12.48,null,null,null,2020]
["2020-12-17T16:45:00.000000Z","FREUT",-1.68,0.0,85220.0,85.1,30.07,12.48,null,null,null,2020]
["2020-12-17T16:50:00.000000Z","FREUT",-1.74,0.0,85225.0,86.4,31.35,12.48,null,null,null,2020]
["2020-12-17T16:55:00.000000Z","FREUT",-1.49,0.0,85218.0,86.9,33.31,12.48,null,null,null,2020]
["2020-12-17T17:00:00.000000Z","FREUT",-1.23,0.0,85209.0,88.0,35.04,12.49,null,null,null,2020]
["2020-12-17T17:05:00.000000Z","FREUT",-1.12,0.0,85193.0,87.6,37.2,12.48,null,null,null,2020]
["2020-12-17T17:10:00.000000Z","FREUT",-1.42,0.0,85171.0,88.6,42.95,12.47,null,null,null,2020]
["2020-12-17T17:15:00.000000Z","FREUT",-1.52,0.0,85167.0,89.2,45.31,12.49,null,null,null,2020]
["2020-12-17T17:20:00.000000Z","FREUT",-1.48,0.0,85150.0,89.6,54.17,12.49,null,null,null,2020]
["2020-12-17T17:25:00.000000Z","FREUT",-1.51,0.0,85138.0,89.8,62.28,12.39,null,null,null,2020]
["2020-12-17T17:30:00.000000Z","FREUT",-1.5,0.0,85125.0,89.9,68.12,12.5,null,null,null,2020]
["2020-12-17T17:35:00.000000Z","FREUT",-1.56,0.0,85119.0,90.2,62.09,12.5,null,null,null,2020]
["2020-12-17T17:40:00.000000Z","FREUT",-1.63,0.0,85110.0,90.5,67.08,12.5,null,null,null,2020]
["2020-12-17T17:45:00.000000Z","FREUT",-1.31,0.0,85103.0,91.4,58.15,12.5,null,null,null,2020]
["2020-12-17T17:50:00.000000Z","FREUT",-0.74,0.0,85102.0,90.5,46.14,12.49,null,null,null,2020]
["2020-12-17T17:55:00.000000Z","FREUT",-0.88,0.0,85097.0,90.7,51.47,12.49,null,null,null,2020]
["2020-12-17T18:00:00.000000Z","FREUT",-1.02,0.0,85085.0,91.0,68.09,12.5,null,null,null,2020]
["2020-12-17T18:05:00.000000Z","FREUT",-1.01,0.0,85073.0,91.3,73.31,12.5,null,null,null,2020]
["2020-12-17T18:10:00.000000Z","FREUT",-0.75,0.0,85070.0,91.9,68.69,12.5,null,null,null,2020]
["2020-12-17T18:15:00.000000Z","FREUT",-0.24,0.0,85065.0,91.7,60.39,12.5,null,null,null,2020]
["2020-12-17T18:20:00.000000Z","FREUT",-0.02,0.0,85058.0,91.5,60.18,12.5,null,null,null,2020]
["2020-12-17T18:25:00.000000Z","FREUT",-0.04,0.0,85053.0,91.5,53.44,12.49,null,null,null,2020]
["2020-12-17T18:30:00.000000Z","FREUT",-0.07,0.0,85053.0,91.8,48.98,12.49,null,null,null,2020]
["2020-12-17T18:35:00.000000Z","FREUT",-0.1,0.0,85058.0,91.9,48.38,12.48,null,null,null,2020]
["2020-12-17T18:40:00.000000Z","FREUT",-0.16,0.0,85053.0,91.9,53.56,12.48,null,null,null,2020]
["2020-12-17T18:45:00.000000Z","FREUT",-0.13,0.0,85042.0,92.2,63.49,12.48,null,null,null,2020]
["2020-12-17T18:50:00.000000Z","FREUT",-0.03,0.0,85035.0,92.1,63.11,12.36,null,null,null,2020]
["2020-12-17T18:55:00.000000Z","FREUT",-0.07,0.0,85032.0,92.1,62.69,12.37,null,null,null,2020]
["2020-12-17T19:00:00.000000Z","FREUT",-0.17,0.0,85036.0,92.3,57.54,12.47,null,null,null,2020]
["2020-12-17T19:05:00.000000Z","FREUT",-0.32,0.0,85039.0,92.2,59.64,12.47,null,null,null,2020]
["2020-12-17T19:10:00.000000Z","FREUT",-0.39,0.0,85023.0,92.6,67.8,12.47,null,null,null,2020]
["2020-12-17T19:15:00.000000Z","FREUT",-0.38,0.0,85012.0,92.8,70.15,12.47,null,null,null,2020]
["2020-12-17T19:20:00.000000Z","FREUT",-0.29,0.0,84998.0,93.5,75.27,12.47,null,null,null,2020]
["2020-12-17T19:25:00.000000Z","FREUT",-0.22,0.0,84992.0,93.5,76.41,12.47,null,null,null,2020]
["2020-12-17T19:30:00.000000Z","FREUT",-0.23,0.0,84984.0,93.8,74.65,12.47,null,null,null,2020]
["2020-12-17T19:35:00.000000Z","FREUT",-0.23,0.0,84984.0,94.2,74.88,12.47,null,null,null,2020]
["2020-12-17T19:40:00.000000Z","FREUT",-0.14,0.0,84979.0,94.3,67.7,12.47,null,null,null,2020]
["2020-12-17T19:45:00.000000Z","FREUT",-0.1,0.0,84973.0,94.3,60.53,12.47,null,null,null,2020]
["2020-12-17T19:50:00.000000Z","FREUT",-0.13,0.0,84980.0,94.4,54.28,12.36,null,null,null,2020]
["2020-12-17T19:55:00.000000Z","FREUT",-0.16,0.0,84984.0,94.5,47.92,12.46,null,null,null,2020]
["2020-12-17T20:00:00.000000Z","FREUT",-0.19,0.0,84988.0,93.9,49.71,12.46,null,null,null,2020]
["2020-12-17T20:05:00.000000Z","FREUT",-0.65,0.0,84986.0,94.2,53.13,12.46,null,null,null,2020]
["2020-12-17T20:10:00.000000Z","FREUT",-0.81,0.0,84978.0,94.7,64.85,12.46,null,null,null,2020]
["2020-12-17T20:15:00.000000Z","FREUT",-0.71,0.0,84973.0,95.0,59.88,12.46,null,null,null,2020]
["2020-12-17T20:20:00.000000Z","FREUT",-0.64,0.0,84971.0,95.0,57.22,12.45,null,null,null,2020]
["2020-12-17T20:25:00.000000Z","FREUT",-0.56,0.0,84964.0,95.0,59.05,12.45,null,null,null,2020]
["2020-12-17T20:30:00.000000Z","FREUT",-0.53,0.0,84961.0,94.9,60.37,12.46,null,null,null,2020]
["2020-12-17T20:35:00.000000Z","FREUT",-0.47,0.0,84955.0,94.8,57.63,12.45,null,null,null,2020]
["2020-12-17T20:40:00.000000Z","FREUT",-0.3,0.0,84951.0,94.9,58.3,12.32,null,null,null,2020]
["2020-12-17T20:45:00.000000Z","FREUT",-0.23,0.0,84951.0,94.9,58.62,12.45,null,null,null,2020]
["2020-12-17T20:50:00.000000Z","FREUT",-0.12,0.0,84946.0,95.0,72.13,12.45,null,null,null,2020]
["2020-12-17T20:55:00.000000Z","FREUT",-0.04,0.0,84943.0,94.8,65.72,12.45,null,null,null,2020]
["2020-12-17T21:00:00.000000Z","FREUT",-0.12,0.0,84943.0,94.8,54.86,12.46,null,null,null,2020]
["2020-12-17T21:05:00.000000Z","FREUT",-0.14,0.0,84940.0,94.9,52.09,12.45,null,null,null,2020]
["2020-12-17T21:10:00.000000Z","FREUT",-0.17,0.0,84931.0,95.1,53.49,12.45,null,null,null,2020]
["2020-12-17T21:15:00.000000Z","FREUT",-0.23,0.0,84928.0,95.2,54.9,12.45,null,null,null,2020]
["2020-12-17T21:20:00.000000Z","FREUT",-0.21,0.0,84926.0,95.1,58.65,12.45,null,null,null,2020]
["2020-12-17T21:25:00.000000Z","FREUT",-0.18,0.0,84922.0,95.1,55.54,12.35,null,null,null,2020]
["2020-12-17T21:30:00.000000Z","FREUT",-0.21,0.0,84920.0,95.0,59.69,12.45,null,null,null,2020]
["2020-12-17T21:35:00.000000Z","FREUT",-0.16,0.0,84914.0,95.0,69.23,12.45,null,null,null,2020]
["2020-12-17T21:40:00.000000Z","FREUT",-0.1,0.0,84912.0,95.0,64.2,12.45,null,null,null,2020]
["2020-12-17T21:45:00.000000Z","FREUT",-0.07,0.0,84908.0,95.6,55.98,12.45,null,null,null,2020]
["2020-12-17T21:50:00.000000Z","FREUT",0.11,0.0,84907.0,95.6,44.37,12.44,null,null,null,2020]
["2020-12-17T21:55:00.000000Z","FREUT",0.13,0.0,84903.0,94.8,39.47,12.44,null,null,null,2020]
["2020-12-17T22:00:00.000000Z","FREUT",-0.11,0.0,84899.0,94.9,44.74,12.45,null,null,null,2020]
["2020-12-17T22:05:00.000000Z","FREUT",-0.28,0.0,84898.0,94.8,48.19,12.45,null,null,null,2020]
["2020-12-17T22:10:00.000000Z","FREUT",-0.41,0.0,84895.0,95.0,49.58,12.45,null,null,null,2020]
["2020-12-17T22:15:00.000000Z","FREUT",-0.43,0.0,84895.0,95.3,46.42,12.45,null,null,null,2020]
["2020-12-17T22:20:00.000000Z","FREUT",-0.42,0.0,84892.0,95.3,41.85,12.45,null,null,null,2020]
["2020-12-17T22:25:00.000000Z","FREUT",-0.47,0.0,84888.0,95.5,40.33,12.45,null,null,null,2020]
["2020-12-17T22:30:00.000000Z","FREUT",-0.48,0.0,84888.0,95.6,39.6,12.45,null,null,null,2020]
["2020-12-17T22:35:00.000000Z","FREUT",-0.48,0.0,84893.0,95.6,32.84,12.45,null,null,null,2020]
["2020-12-17T22:40:00.000000Z","FREUT",-0.49,0.0,84892.0,95.7,30.14,12.45,null,null,null,2020]
["2020-12-17T22:45:00.000000Z","FREUT",-0.46,0.0,84900.0,95.6,23.3,12.45,null,null,null,2020]
["2020-12-17T22:50:00.000000Z","FREUT",-0.43,0.0,84904.0,95.7,15.47,12.44,null,null,null,2020]
["2020-12-17T22:55:00.000000Z","FREUT",-0.4,0.0,84906.0,95.7,11.71,12.44,null,null,null,2020]
["2020-12-17T23:00:00.000000Z","FREUT",-0.38,0.0,84908.0,95.7,10.95,12.44,null,null,null,2020]
["2020-12-17T23:05:00.000000Z","FREUT",-0.35,0.0,84906.0,95.9,9.41,12.43,null,null,null,2020]
["2020-12-17T23:10:00.000000Z","FREUT",-0.31,0.0,84909.0,95.7,7.49,12.43,null,null,null,2020]
["2020-12-17T23:15:00.000000Z","FREUT",-0.28,0.0,84909.0,95.8,6.85,12.44,null,null,null,2020]
["2020-12-17T23:20:00.000000Z","FREUT",-0.21,0.0,84912.0,95.7,6.28,12.43,null,null,null,2020]
["2020-12-17T23:25:00.000000Z","FREUT",-0.16,0.0,84913.0,95.7,5.19,12.44,null,null,null,2020]
["2020-12-17T23:30:00.000000Z","FREUT",-0.11,0.0,84914.0,95.7,4.23,12.44,null,null,null,2020]
["2020-12-17T23:35:00.000000Z","FREUT",-0.11,0.0,84915.0,95.7,3.77,12.43,null,null,null,2020]
["2020-12-17T23:40:00.000000Z","FREUT",-0.12,0.0,84917.0,95.7,2.79,12.43,null,null,null,2020]
["2020-12-17T23:45:00.000000Z","FREUT",-0.12,0.0,84924.0,95.7,1.97,12.44,null,null,null,2020]
["2020-12-17T23:50:00.000000Z","FREUT",-0.15,0.0,84927.0,95.7,1.56,12.43,null,null,null,2020]
["2020-12-17T23:55:00.000000Z","FREUT",-0.13,0.0,84928.0,95.7,1.25,12.43,null,null,null,2020]
["2020-12-18T00:00:00.000000Z","FREUT",-0.06,0.0,84932.0,95.8,0.83,12.44,null,null,null,2020]
["2020-12-18T00:05:00.000000Z","FREUT",-0.03,0.0,84936.0,95.7,0.54,12.43,null,null,null,2020]
["2020-12-18T00:10:00.000000Z","FREUT",-0.06,0.0,84939.0,95.8,0.34,12.43,null,null,null,2020]
["2020-12-18T00:15:00.000000Z","FREUT",0.0,0.0,84946.0,95.7,0.34,12.44,null,null,null,2020]
["2020-12-18T00:20:00.000000Z","FREUT",0.0,0.0,84949.0,95.6,0.34,12.43,null,null,null,2020]
["2020-12-18T00:25:00.000000Z","FREUT",-0.11,0.0,84954.0,95.7,0.06,12.43,null,null,null,2020]
["2020-12-18T00:30:00.000000Z","FREUT",-0.22,0.0,84957.0,95.7,0.0,12.43,null,null,null,2020]
["2020-12-18T00:35:00.000000Z","FREUT",-0.3,0.0,84960.0,95.9,0.0,12.43,null,null,null,2020]
["2020-12-18T00:40:00.000000Z","FREUT",-0.32,0.0,84960.0,96.3,0.0,12.43,null,null,null,2020]
["2020-12-18T00:45:00.000000Z","FREUT",-0.36,0.0,84969.0,96.2,0.0,12.43,null,null,null,2020]
["2020-12-18T00:50:00.000000Z","FREUT",-0.36,0.0,84973.0,96.2,0.0,12.43,null,null,null,2020]
["2020-12-18T00:55:00.000000Z","FREUT",-0.34,0.0,84977.0,96.2,0.0,12.43,null,null,null,2020]
["2020-12-18T01:00:00.000000Z","FREUT",-0.33,0.0,84987.0,96.2,0.0,12.43,null,null,null,2020]
["2020-12-18T01:05:00.000000Z","FREUT",-0.35,0.0,84998.0,96.2,0.0,12.43,null,null,null,2020]
["2020-12-18T01:10:00.000000Z","FREUT",-0.34,0.0,85008.0,96.5,0.0,12.43,null,null,null,2020]
["2020-12-18T01:15:00.000000Z","FREUT",-0.27,0.0,85013.0,100.0,0.0,12.43,null,null,null,2020]
["2020-12-18T01:20:00.000000Z","FREUT",-0.21,0.0,85019.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:25:00.000000Z","FREUT",-0.18,0.0,85028.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:30:00.000000Z","FREUT",-0.16,0.0,85032.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:35:00.000000Z","FREUT",-0.22,0.0,85041.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:40:00.000000Z","FREUT",-0.39,0.0,85048.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:45:00.000000Z","FREUT",-0.4,0.0,85053.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:50:00.000000Z","FREUT",-0.37,0.0,85056.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T01:55:00.000000Z","FREUT",-0.36,0.0,85060.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:00:00.000000Z","FREUT",-0.41,0.0,85070.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:05:00.000000Z","FREUT",-0.41,0.0,85077.0,null,0.0,12.33,null,null,null,2020]
["2020-12-18T02:10:00.000000Z","FREUT",-0.48,0.0,85079.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:15:00.000000Z","FREUT",-0.51,0.0,85079.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:20:00.000000Z","FREUT",-0.52,0.0,85080.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:25:00.000000Z","FREUT",-0.53,0.0,85080.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:30:00.000000Z","FREUT",-0.53,0.0,85083.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:35:00.000000Z","FREUT",-0.51,0.0,85098.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:40:00.000000Z","FREUT",-0.51,0.0,85109.0,null,0.0,12.41,null,null,null,2020]
["2020-12-18T02:45:00.000000Z","FREUT",-0.44,0.0,85114.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:50:00.000000Z","FREUT",-0.43,0.0,85118.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T02:55:00.000000Z","FREUT",-0.5,0.0,85124.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:00:00.000000Z","FREUT",-0.46,0.0,85123.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:05:00.000000Z","FREUT",-0.33,0.0,85130.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:10:00.000000Z","FREUT",-0.33,0.0,85138.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:15:00.000000Z","FREUT",-0.33,0.0,85147.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:20:00.000000Z","FREUT",-0.35,0.0,85154.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:25:00.000000Z","FREUT",-0.38,0.0,85159.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:30:00.000000Z","FREUT",-0.33,0.0,85160.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:35:00.000000Z","FREUT",-0.31,0.0,85165.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:40:00.000000Z","FREUT",-0.31,0.0,85175.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:45:00.000000Z","FREUT",-0.32,0.0,85184.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:50:00.000000Z","FREUT",-0.35,0.0,85186.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T03:55:00.000000Z","FREUT",-0.44,0.0,85201.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:00:00.000000Z","FREUT",-0.76,0.0,85208.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:05:00.000000Z","FREUT",-1.28,0.0,85216.0,null,0.0,12.32,null,null,null,2020]
["2020-12-18T04:10:00.000000Z","FREUT",-1.37,0.0,85224.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:15:00.000000Z","FREUT",-1.36,0.0,85233.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:20:00.000000Z","FREUT",-1.32,0.0,85243.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:25:00.000000Z","FREUT",-1.26,0.0,85250.0,null,0.0,12.32,null,null,null,2020]
["2020-12-18T04:30:00.000000Z","FREUT",-1.21,0.0,85247.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:35:00.000000Z","FREUT",-1.19,0.0,85256.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:40:00.000000Z","FREUT",-1.08,0.0,85267.0,null,0.0,12.32,null,null,null,2020]
["2020-12-18T04:45:00.000000Z","FREUT",-1.07,0.0,85272.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:50:00.000000Z","FREUT",-1.14,0.0,85276.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T04:55:00.000000Z","FREUT",-1.18,0.0,85289.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:00:00.000000Z","FREUT",-1.02,0.0,85301.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:05:00.000000Z","FREUT",-0.73,0.0,85314.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:10:00.000000Z","FREUT",-0.62,0.0,85328.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:15:00.000000Z","FREUT",-0.72,0.0,85341.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:20:00.000000Z","FREUT",-0.9,0.0,85350.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T05:25:00.000000Z","FREUT",-0.92,0.0,85351.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:30:00.000000Z","FREUT",-0.91,0.0,85355.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:35:00.000000Z","FREUT",-0.93,0.0,85361.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:40:00.000000Z","FREUT",-0.92,0.0,85369.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:45:00.000000Z","FREUT",-0.92,0.0,85379.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T05:50:00.000000Z","FREUT",-0.93,0.0,85388.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T05:55:00.000000Z","FREUT",-0.96,0.0,85390.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:00:00.000000Z","FREUT",-0.98,0.0,85399.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:05:00.000000Z","FREUT",-0.97,0.0,85403.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T06:10:00.000000Z","FREUT",-0.97,0.0,85408.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:15:00.000000Z","FREUT",-0.97,0.0,85415.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:20:00.000000Z","FREUT",-0.98,0.0,85412.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:25:00.000000Z","FREUT",-1.03,0.0,85414.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:30:00.000000Z","FREUT",-1.01,0.0,85420.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:35:00.000000Z","FREUT",-0.94,0.0,85429.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T06:40:00.000000Z","FREUT",-1.07,0.0,85442.0,null,0.0,12.31,null,null,null,2020]
["2020-12-18T06:45:00.000000Z","FREUT",-1.24,0.0,85452.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T06:50:00.000000Z","FREUT",-1.36,0.0,85458.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T06:55:00.000000Z","FREUT",-1.42,0.0,85454.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:00:00.000000Z","FREUT",-1.49,0.0,85457.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T07:05:00.000000Z","FREUT",-1.33,0.0,85468.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:10:00.000000Z","FREUT",-1.33,0.0,85472.0,null,0.0,12.33,null,null,null,2020]
["2020-12-18T07:15:00.000000Z","FREUT",-1.44,0.0,85469.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T07:20:00.000000Z","FREUT",-1.41,0.0,85476.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:25:00.000000Z","FREUT",-1.36,0.0,85486.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:30:00.000000Z","FREUT",-1.16,0.0,85500.0,null,0.0,12.43,null,null,null,2020]
["2020-12-18T07:35:00.000000Z","FREUT",-1.19,0.0,85499.0,null,0.01,12.42,null,null,null,2020]
["2020-12-18T07:40:00.000000Z","FREUT",-1.08,0.0,85506.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:45:00.000000Z","FREUT",-1.06,0.0,85509.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:50:00.000000Z","FREUT",-1.03,0.0,85526.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T07:55:00.000000Z","FREUT",-1.18,0.0,85528.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T08:00:00.000000Z","FREUT",-1.46,0.0,85534.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T08:05:00.000000Z","FREUT",-1.38,0.0,85540.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T08:10:00.000000Z","FREUT",-1.24,0.0,85554.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T08:15:00.000000Z","FREUT",-1.63,0.0,85558.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T08:20:00.000000Z","FREUT",-1.68,0.0,85559.0,null,0.0,12.36,null,null,null,2020]
["2020-12-18T08:25:00.000000Z","FREUT",-1.44,0.0,85567.0,null,0.0,12.42,null,null,null,2020]
["2020-12-18T08:30:00.000000Z","FREUT",-1.38,0.0,85576.0,94.6,0.0,12.43,null,null,null,2020]
["2020-12-18T08:35:00.000000Z","FREUT",-1.43,0.0,85577.0,94.6,0.0,12.32,null,null,null,2020]
["2020-12-18T08:40:00.000000Z","FREUT",-1.03,0.0,85590.0,92.8,0.0,12.42,null,null,null,2020]
["2020-12-18T08:45:00.000000Z","FREUT",-0.73,0.0,85599.0,90.7,0.0,12.43,null,null,null,2020]
["2020-12-18T08:50:00.000000Z","FREUT",-0.56,0.0,85603.0,88.7,0.0,12.3,null,null,null,2020]
["2020-12-18T08:55:00.000000Z","FREUT",-0.56,0.0,85612.0,86.8,0.0,12.43,null,null,null,2020]
["2020-12-18T09:00:00.000000Z","FREUT",-0.46,0.0,85612.0,86.0,0.0,12.43,null,null,null,2020]
["2020-12-18T09:05:00.000000Z","FREUT",-0.33,0.0,85618.0,85.3,0.0,12.42,null,null,null,2020]
["2020-12-18T09:10:00.000000Z","FREUT",-0.32,0.0,85626.0,84.6,0.0,12.42,null,null,null,2020]
["2020-12-18T09:15:00.000000Z","FREUT",-0.37,0.0,85633.0,83.0,0.0,12.43,null,null,null,2020]
["2020-12-18T09:20:00.000000Z","FREUT",-0.44,0.0,85643.0,80.6,0.0,12.41,null,null,null,2020]
["2020-12-18T09:25:00.000000Z","FREUT",-0.48,0.0,85658.0,78.6,0.0,12.42,null,null,null,2020]
["2020-12-18T09:30:00.000000Z","FREUT",-0.67,0.0,85669.0,82.2,0.0,12.42,null,null,null,2020]
["2020-12-18T09:35:00.000000Z","FREUT",-0.75,0.0,85684.0,82.7,0.0,12.42,null,null,null,2020]
["2020-12-18T09:40:00.000000Z","FREUT",-0.81,0.0,85697.0,82.5,0.0,12.41,null,null,null,2020]
["2020-12-18T09:45:00.000000Z","FREUT",-0.96,0.0,85703.0,82.7,0.0,12.42,null,null,null,2020]
["2020-12-18T09:50:00.000000Z","FREUT",-0.94,0.0,85713.0,81.8,0.0,12.42,null,null,null,2020]
["2020-12-18T09:55:00.000000Z","FREUT",-0.85,0.0,85726.0,80.4,0.0,12.42,null,null,null,2020]
["2020-12-18T10:00:00.000000Z","FREUT",-0.83,0.0,85734.0,79.8,0.0,12.42,null,null,null,2020]
["2020-12-18T10:05:00.000000Z","FREUT",-0.83,0.0,85744.0,79.63,0.0,12.41,null,null,null,2020]
["2020-12-18T10:10:00.000000Z","FREUT",-0.81,0.0,85753.0,79.46,0.0,12.42,null,null,null,2020]
["2020-12-18T10:15:00.000000Z","FREUT",-0.73,0.0,85764.0,78.26,0.0,12.42,null,null,null,2020]
["2020-12-18T10:20:00.000000Z","FREUT",-0.64,0.0,85768.0,77.71,0.0,12.42,null,null,null,2020]
["2020-12-18T10:25:00.000000Z","FREUT",-0.56,0.0,85770.0,76.45,0.0,12.42,null,null,null,2020]
["2020-12-18T10:30:00.000000Z","FREUT",-0.37,0.0,85779.0,73.98,0.0,12.42,null,null,null,2020]
["2020-12-18T10:35:00.000000Z","FREUT",-0.22,0.0,85783.0,72.54,0.01,12.42,null,null,null,2020]
["2020-12-18T10:40:00.000000Z","FREUT",-0.13,0.0,85794.0,72.03,0.0,12.41,null,null,null,2020]
["2020-12-18T10:45:00.000000Z","FREUT",-0.08,0.0,85794.0,72.03,0.0,12.42,null,null,null,2020]
["2020-12-18T10:50:00.000000Z","FREUT",-0.12,0.0,85792.0,71.72,0.0,12.42,null,null,null,2020]
["2020-12-18T10:55:00.000000Z","FREUT",-0.13,0.0,85800.0,71.52,0.0,12.42,null,null,null,2020]
["2020-12-18T11:00:00.000000Z","FREUT",-0.19,0.0,85805.0,72.1,0.0,12.42,null,null,null,2020]
["2020-12-18T11:05:00.000000Z","FREUT",-0.16,0.0,85813.0,71.45,0.0,12.41,null,null,null,2020]
["2020-12-18T11:10:00.000000Z","FREUT",-0.12,0.0,85825.0,70.87,0.0,12.41,null,null,null,2020]
["2020-12-18T11:15:00.000000Z","FREUT",-0.06,0.0,85831.0,70.39,0.0,12.42,null,null,null,2020]
["2020-12-18T11:20:00.000000Z","FREUT",-0.12,0.0,85835.0,71.69,0.0,12.41,null,null,null,2020]
["2020-12-18T11:25:00.000000Z","FREUT",-0.18,0.0,85841.0,72.88,0.0,12.41,null,null,null,2020]
["2020-12-18T11:30:00.000000Z","FREUT",-0.27,0.0,85850.0,74.15,0.0,12.42,null,null,null,2020]
["2020-12-18T11:35:00.000000Z","FREUT",-0.38,0.0,85859.0,74.9,0.0,12.42,null,null,null,2020]
["2020-12-18T11:40:00.000000Z","FREUT",-0.42,0.0,85872.0,76.1,0.0,12.42,null,null,null,2020]
["2020-12-18T11:45:00.000000Z","FREUT",-0.56,0.0,85877.0,78.25,0.0,12.42,null,null,null,2020]
["2020-12-18T11:50:00.000000Z","FREUT",-0.97,0.0,85891.0,81.5,0.0,12.41,null,null,null,2020]
["2020-12-18T11:55:00.000000Z","FREUT",-1.13,0.0,85895.0,83.3,0.0,12.41,null,null,null,2020]
["2020-12-18T12:00:00.000000Z","FREUT",-1.19,0.0,85897.0,84.1,0.0,12.42,null,null,null,2020]
["2020-12-18T12:05:00.000000Z","FREUT",-1.21,0.0,85898.0,84.6,0.0,12.37,null,null,null,2020]
["2020-12-18T12:10:00.000000Z","FREUT",-1.18,0.0,85906.0,84.5,0.0,12.41,null,null,null,2020]
["2020-12-18T12:15:00.000000Z","FREUT",-1.13,0.0,85917.0,83.9,0.0,12.42,null,null,null,2020]
["2020-12-18T12:20:00.000000Z","FREUT",-1.06,0.0,85922.0,83.0,0.0,12.41,null,null,null,2020]
["2020-12-18T12:25:00.000000Z","FREUT",-1.18,0.0,85934.0,83.4,0.0,12.41,null,null,null,2020]
["2020-12-18T12:30:00.000000Z","FREUT",-1.18,0.0,85940.0,83.3,0.0,12.42,null,null,null,2020]
["2020-12-18T12:35:00.000000Z","FREUT",-1.16,0.0,85945.0,82.6,0.0,12.29,null,null,null,2020]
["2020-12-18T12:40:00.000000Z","FREUT",-1.09,0.0,85946.0,81.7,0.0,12.41,null,null,null,2020]
["2020-12-18T12:45:00.000000Z","FREUT",-1.11,0.0,85952.0,80.8,0.0,12.42,null,null,null,2020]
["2020-12-18T12:50:00.000000Z","FREUT",-1.25,0.0,85961.0,81.2,0.0,12.41,null,null,null,2020]
["2020-12-18T12:55:00.000000Z","FREUT",-1.34,0.0,85964.0,81.9,0.0,12.41,null,null,null,2020]
["2020-12-18T13:00:00.000000Z","FREUT",-1.39,0.0,85968.0,82.3,0.0,12.42,null,null,null,2020]
["2020-12-18T13:05:00.000000Z","FREUT",-1.6,0.0,85977.0,83.9,0.0,12.36,null,null,null,2020]
["2020-12-18T13:10:00.000000Z","FREUT",-1.66,0.0,85978.0,83.9,0.0,12.41,null,null,null,2020]
["2020-12-18T13:15:00.000000Z","FREUT",-1.53,0.0,85981.0,83.4,0.0,12.42,null,null,null,2020]
["2020-12-18T13:20:00.000000Z","FREUT",-1.04,0.0,85984.0,79.12,0.0,12.41,null,null,null,2020]
["2020-12-18T13:25:00.000000Z","FREUT",-0.51,0.0,85987.0,73.2,0.0,12.31,null,null,null,2020]
["2020-12-18T13:30:00.000000Z","FREUT",-0.44,0.0,85993.0,75.05,0.0,12.42,null,null,null,2020]
["2020-12-18T13:35:00.000000Z","FREUT",-1.17,0.0,86001.0,78.51,0.0,12.42,null,null,null,2020]
["2020-12-18T13:40:00.000000Z","FREUT",-1.34,0.0,86011.0,79.3,0.0,12.32,null,null,null,2020]
["2020-12-18T13:45:00.000000Z","FREUT",-1.53,0.0,86020.0,80.1,0.0,12.42,null,null,null,2020]
["2020-12-18T13:50:00.000000Z","FREUT",-1.14,0.0,86029.0,72.84,0.0,12.42,null,null,null,2020]
["2020-12-18T13:55:00.000000Z","FREUT",-0.64,0.0,86036.0,70.58,0.0,12.42,null,null,null,2020]
["2020-12-18T14:00:00.000000Z","FREUT",-0.44,0.0,86044.0,69.28,0.0,12.42,null,null,null,2020]
["2020-12-18T14:05:00.000000Z","FREUT",-0.48,0.0,86051.0,69.35,0.0,12.42,null,null,null,2020]
["2020-12-18T14:10:00.000000Z","FREUT",-0.59,0.0,86050.0,69.39,0.0,12.42,null,null,null,2020]
["2020-12-18T14:15:00.000000Z","FREUT",-0.74,0.0,86057.0,70.04,0.0,12.42,null,null,null,2020]
["2020-12-18T14:20:00.000000Z","FREUT",-0.77,0.0,86066.0,70.21,0.0,12.42,null,null,null,2020]
["2020-12-18T14:25:00.000000Z","FREUT",-0.73,0.0,86071.0,69.97,0.0,12.42,null,null,null,2020]
["2020-12-18T14:30:00.000000Z","FREUT",-0.58,0.0,86074.0,68.6,0.27,12.42,null,null,null,2020]
["2020-12-18T14:35:00.000000Z","FREUT",-0.64,0.0,86070.0,69.63,0.34,12.41,null,null,null,2020]
["2020-12-18T14:40:00.000000Z","FREUT",-0.72,0.0,86069.0,69.59,0.66,12.41,null,null,null,2020]
["2020-12-18T14:45:00.000000Z","FREUT",-0.82,0.0,86075.0,70.28,1.2,12.42,null,null,null,2020]
["2020-12-18T14:50:00.000000Z","FREUT",-0.85,0.0,86079.0,70.99,1.88,12.41,null,null,null,2020]
["2020-12-18T14:55:00.000000Z","FREUT",-0.91,0.0,86094.0,70.62,2.3,12.41,null,null,null,2020]
["2020-12-18T15:00:00.000000Z","FREUT",-0.81,0.0,86099.0,70.69,3.31,12.42,null,null,null,2020]
["2020-12-18T15:05:00.000000Z","FREUT",-0.77,0.0,86106.0,70.55,4.71,12.41,null,null,null,2020]
["2020-12-18T15:10:00.000000Z","FREUT",-0.74,0.0,86115.0,70.04,9.94,12.41,null,null,null,2020]
["2020-12-18T15:15:00.000000Z","FREUT",-0.8,0.0,86122.0,69.97,14.57,12.42,null,null,null,2020]
["2020-12-18T15:20:00.000000Z","FREUT",-0.93,0.0,86126.0,71.03,10.37,12.41,null,null,null,2020]
["2020-12-18T15:25:00.000000Z","FREUT",-1.02,0.0,86133.0,71.54,12.55,12.41,null,null,null,2020]
["2020-12-18T15:30:00.000000Z","FREUT",-0.98,0.0,86138.0,70.51,15.74,12.42,null,null,null,2020]
["2020-12-18T15:35:00.000000Z","FREUT",-0.99,0.0,86139.0,70.72,17.33,12.32,null,null,null,2020]
["2020-12-18T15:40:00.000000Z","FREUT",-0.84,0.0,86143.0,70.1,15.17,12.41,null,null,null,2020]
["2020-12-18T15:45:00.000000Z","FREUT",-0.76,0.0,86150.0,69.69,14.58,12.42,null,null,null,2020]
["2020-12-18T15:50:00.000000Z","FREUT",-0.75,0.0,86161.0,69.45,14.71,12.41,null,null,null,2020]
["2020-12-18T15:55:00.000000Z","FREUT",-0.66,0.0,86171.0,68.77,15.95,12.41,null,null,null,2020]
["2020-12-18T16:00:00.000000Z","FREUT",-0.52,0.0,86185.0,68.05,20.51,12.42,null,null,null,2020]
["2020-12-18T16:05:00.000000Z","FREUT",-0.34,0.0,86195.0,66.79,33.5,12.33,null,null,null,2020]
["2020-12-18T16:10:00.000000Z","FREUT",-0.05,0.0,86198.0,65.86,39.45,12.43,null,null,null,2020]
["2020-12-18T16:15:00.000000Z","FREUT",0.01,0.0,86214.0,65.97,44.09,12.44,null,null,null,2020]
["2020-12-18T16:20:00.000000Z","FREUT",-0.08,0.0,86230.0,66.14,46.44,12.45,null,null,null,2020]
["2020-12-18T16:25:00.000000Z","FREUT",-0.08,0.0,86235.0,65.79,46.2,12.46,null,null,null,2020]
["2020-12-18T16:30:00.000000Z","FREUT",0.11,0.0,86246.0,66.78,51.15,12.47,null,null,null,2020]
["2020-12-18T16:35:00.000000Z","FREUT",-0.21,0.0,86255.0,69.14,52.71,12.47,null,null,null,2020]
["2020-12-18T16:40:00.000000Z","FREUT",-0.42,0.0,86260.0,70.4,44.54,12.45,null,null,null,2020]
["2020-12-18T16:45:00.000000Z","FREUT",-0.36,0.0,86262.0,68.27,54.33,12.45,null,null,null,2020]
["2020-12-18T16:50:00.000000Z","FREUT",-0.18,0.0,86269.0,68.3,54.69,12.45,null,null,null,2020]
["2020-12-18T16:55:00.000000Z","FREUT",-0.48,0.0,86272.0,71.41,53.44,12.45,null,null,null,2020]
["2020-12-18T17:00:00.000000Z","FREUT",-0.54,0.0,86269.0,70.94,49.97,12.46,null,null,null,2020]
["2020-12-18T17:05:00.000000Z","FREUT",-0.72,0.0,86271.0,71.55,47.75,12.47,null,null,null,2020]
["2020-12-18T17:10:00.000000Z","FREUT",-0.78,0.0,86277.0,72.75,53.72,12.35,null,null,null,2020]
["2020-12-18T17:15:00.000000Z","FREUT",-1.04,0.0,86287.0,74.56,65.11,12.49,null,null,null,2020]
["2020-12-18T17:20:00.000000Z","FREUT",-0.98,0.254,86303.0,73.4,79.83,12.42,null,null,null,2020]
["2020-12-18T17:25:00.000000Z","FREUT",-0.63,0.0,86314.0,71.0,88.7,12.52,null,null,null,2020]
["2020-12-18T17:30:00.000000Z","FREUT",-0.21,0.0,86323.0,68.58,93.5,12.54,null,null,null,2020]
["2020-12-18T17:35:00.000000Z","FREUT",0.03,0.254,86335.0,67.38,93.5,12.55,null,null,null,2020]
["2020-12-18T17:40:00.000000Z","FREUT",0.06,0.0,86338.0,68.51,92.7,12.55,null,null,null,2020]
["2020-12-18T17:45:00.000000Z","FREUT",0.14,0.0,86345.0,68.88,90.1,12.58,null,null,null,2020]
["2020-12-18T17:50:00.000000Z","FREUT",-0.01,0.254,86354.0,74.72,89.2,12.6,null,null,null,2020]
["2020-12-18T17:55:00.000000Z","FREUT",-0.39,0.0,86355.0,74.85,96.3,12.63,null,null,null,2020]
["2020-12-18T18:00:00.000000Z","FREUT",-0.72,0.0,86355.0,76.38,105.0,13.01,null,null,null,2020]
["2020-12-18T18:05:00.000000Z","FREUT",-0.71,0.0,86356.0,75.36,131.9,13.2,null,null,null,2020]
["2020-12-18T18:10:00.000000Z","FREUT",-0.34,0.0,86356.0,74.33,143.7,13.43,null,null,null,2020]
["2020-12-18T18:15:00.000000Z","FREUT",-0.27,0.254,86357.0,74.67,135.4,13.39,null,null,null,2020]
["2020-12-18T18:20:00.000000Z","FREUT",-0.61,0.0,86361.0,76.24,117.8,13.31,null,null,null,2020]
["2020-12-18T18:25:00.000000Z","FREUT",-0.83,0.254,86364.0,75.12,108.1,13.28,null,null,null,2020]
["2020-12-18T18:30:00.000000Z","FREUT",-0.92,0.0,86362.0,77.06,109.7,13.29,null,null,null,2020]
["2020-12-18T18:35:00.000000Z","FREUT",-0.79,0.0,86369.0,76.96,130.3,13.48,null,null,null,2020]
["2020-12-18T18:40:00.000000Z","FREUT",-0.63,0.0,86371.0,75.22,166.8,13.48,null,null,null,2020]
["2020-12-18T18:45:00.000000Z","FREUT",-0.62,0.254,86374.0,77.34,165.9,13.45,null,null,null,2020]
["2020-12-18T18:50:00.000000Z","FREUT",-0.55,0.0,86379.0,76.17,208.5,13.44,null,null,null,2020]
["2020-12-18T18:55:00.000000Z","FREUT",-0.56,0.0,86375.0,77.02,201.9,13.43,null,null,null,2020]
["2020-12-18T19:00:00.000000Z","FREUT",-0.82,0.0,86371.0,77.19,154.3,13.44,null,null,null,2020]
["2020-12-18T19:05:00.000000Z","FREUT",-0.91,0.0,86371.0,77.05,166.6,13.43,null,null,null,2020]
["2020-12-18T19:10:00.000000Z","FREUT",-0.75,0.254,86364.0,76.39,197.0,13.43,null,null,null,2020]
["2020-12-18T19:15:00.000000Z","FREUT",-0.62,0.0,86358.0,76.83,189.9,13.43,null,null,null,2020]
["2020-12-18T19:20:00.000000Z","FREUT",-0.69,0.0,86366.0,78.17,177.5,13.42,null,null,null,2020]
["2020-12-18T19:25:00.000000Z","FREUT",-0.71,0.0,86366.0,77.24,193.2,13.43,null,null,null,2020]
["2020-12-18T19:30:00.000000Z","FREUT",-0.67,0.0,86359.0,77.79,203.0,13.42,null,null,null,2020]
["2020-12-18T19:35:00.000000Z","FREUT",-0.67,0.0,86352.0,78.75,213.7,13.42,null,null,null,2020]
["2020-12-18T19:40:00.000000Z","FREUT",-0.48,0.0,86346.0,78.71,226.3,13.42,null,null,null,2020]
["2020-12-18T19:45:00.000000Z","FREUT",-0.38,0.0,86343.0,78.78,235.6,13.43,null,null,null,2020]
["2020-12-18T19:50:00.000000Z","FREUT",-0.57,0.254,86343.0,78.51,245.7,13.43,null,null,null,2020]
["2020-12-18T19:55:00.000000Z","FREUT",-0.64,0.254,86342.0,78.78,246.0,13.43,null,null,null,2020]
["2020-12-18T20:00:00.000000Z","FREUT",-0.61,0.0,86343.0,79.26,264.7,13.43,null,null,null,2020]
["2020-12-18T20:05:00.000000Z","FREUT",-0.44,0.254,86342.0,78.88,275.4,13.43,null,null,null,2020]
["2020-12-18T20:10:00.000000Z","FREUT",-0.5,0.254,86342.0,78.95,300.9,13.43,null,null,null,2020]
["2020-12-18T20:15:00.000000Z","FREUT",-0.36,0.254,86346.0,77.96,344.0,13.43,null,null,null,2020]
["2020-12-18T20:20:00.000000Z","FREUT",-0.1,0.0,86341.0,78.13,368.3,13.43,null,null,null,2020]
["2020-12-18T20:25:00.000000Z","FREUT",0.03,0.0,86345.0,77.62,428.0,13.44,null,null,null,2020]
["2020-12-18T20:30:00.000000Z","FREUT",-0.11,0.254,86350.0,79.05,274.1,13.36,null,null,null,2020]
["2020-12-18T20:35:00.000000Z","FREUT",-0.62,0.0,86348.0,80.6,210.5,13.31,null,null,null,2020]
["2020-12-18T20:40:00.000000Z","FREUT",-0.66,0.254,86346.0,80.2,211.2,13.29,null,null,null,2020]
["2020-12-18T20:45:00.000000Z","FREUT",-0.69,0.0,86343.0,80.8,225.1,13.29,null,null,null,2020]
["2020-12-18T20:50:00.000000Z","FREUT",-0.65,0.254,86342.0,79.36,245.8,13.32,null,null,null,2020]
["2020-12-18T20:55:00.000000Z","FREUT",-0.63,0.0,86336.0,78.13,280.4,13.41,null,null,null,2020]
["2020-12-18T21:00:00.000000Z","FREUT",-0.64,0.254,86340.0,79.6,247.0,13.48,null,null,null,2020]
["2020-12-18T21:05:00.000000Z","FREUT",-0.64,0.0,86349.0,79.05,244.5,13.53,null,null,null,2020]
["2020-12-18T21:10:00.000000Z","FREUT",-0.51,0.0,86356.0,78.47,320.4,13.57,null,null,null,2020]
["2020-12-18T21:15:00.000000Z","FREUT",-0.21,0.0,86362.0,75.09,401.0,13.54,null,null,null,2020]
["2020-12-18T21:20:00.000000Z","FREUT",-0.16,0.0,86366.0,75.71,363.0,13.52,null,null,null,2020]
["2020-12-18T21:25:00.000000Z","FREUT",-0.12,0.0,86370.0,75.92,349.3,13.52,null,null,null,2020]
["2020-12-18T21:30:00.000000Z","FREUT",-0.08,0.0,86377.0,75.02,335.3,13.52,null,null,null,2020]
["2020-12-18T21:35:00.000000Z","FREUT",0.03,0.254,86386.0,74.1,340.0,13.52,null,null,null,2020]
["2020-12-18T21:40:00.000000Z","FREUT",-0.02,0.0,86393.0,73.79,290.3,13.52,null,null,null,2020]
["2020-12-18T21:45:00.000000Z","FREUT",-0.34,0.0,86397.0,75.84,134.7,13.32,null,null,null,2020]
["2020-12-18T21:50:00.000000Z","FREUT",-0.5,0.0,86395.0,77.07,131.5,13.24,null,null,null,2020]
["2020-12-18T21:55:00.000000Z","FREUT",-0.54,0.0,86391.0,76.97,171.0,13.24,null,null,null,2020]
["2020-12-18T22:00:00.000000Z","FREUT",-0.27,0.0,86392.0,76.63,274.1,13.64,null,null,null,2020]
["2020-12-18T22:05:00.000000Z","FREUT",-0.18,0.0,86385.0,75.16,240.8,13.61,null,null,null,2020]
["2020-12-18T22:10:00.000000Z","FREUT",-0.14,0.0,86391.0,77.28,219.5,13.6,null,null,null,2020]
["2020-12-18T22:15:00.000000Z","FREUT",-0.36,0.0,86397.0,78.17,122.6,13.24,null,null,null,2020]
["2020-12-18T22:20:00.000000Z","FREUT",-0.49,0.0,86399.0,79.37,111.1,13.1,null,null,null,2020]
["2020-12-18T22:25:00.000000Z","FREUT",-0.47,0.0,86406.0,80.1,111.6,13.12,null,null,null,2020]
["2020-12-18T22:30:00.000000Z","FREUT",-0.47,0.254,86411.0,79.75,110.9,13.09,null,null,null,2020]
["2020-12-18T22:35:00.000000Z","FREUT",-0.48,0.0,86416.0,80.4,108.6,13.07,null,null,null,2020]
["2020-12-18T22:40:00.000000Z","FREUT",-0.43,0.0,86419.0,80.1,112.4,13.08,null,null,null,2020]
["2020-12-18T22:45:00.000000Z","FREUT",-0.36,0.0,86419.0,80.1,114.1,13.09,null,null,null,2020]
["2020-12-18T22:50:00.000000Z","FREUT",-0.32,0.0,86421.0,79.93,128.2,13.05,null,null,null,2020]
["2020-12-18T22:55:00.000000Z","FREUT",-0.13,0.0,86424.0,79.42,170.0,13.41,null,null,null,2020]
["2020-12-18T23:00:00.000000Z","FREUT",-0.13,0.0,86434.0,79.97,114.3,13.16,null,null,null,2020]
["2020-12-18T23:05:00.000000Z","FREUT",-0.26,0.0,86438.0,80.6,76.92,13.08,null,null,null,2020]
["2020-12-18T23:10:00.000000Z","FREUT",-0.33,0.0,86440.0,81.0,66.9,12.96,null,null,null,2020]
["2020-12-18T23:15:00.000000Z","FREUT",-0.33,0.0,86446.0,81.0,59.06,13.0,null,null,null,2020]
["2020-12-18T23:20:00.000000Z","FREUT",-0.32,0.0,86457.0,80.2,56.03,12.97,null,null,null,2020]
["2020-12-18T23:25:00.000000Z","FREUT",-0.28,0.0,86456.0,79.97,51.89,12.96,null,null,null,2020]
["2020-12-18T23:30:00.000000Z","FREUT",-0.28,0.0,86454.0,79.97,50.1,12.95,null,null,null,2020]
["2020-12-18T23:35:00.000000Z","FREUT",-0.26,0.0,86459.0,79.97,44.3,12.95,null,null,null,2020]
["2020-12-18T23:40:00.000000Z","FREUT",-0.32,0.0,86465.0,80.3,37.72,12.95,null,null,null,2020]
["2020-12-18T23:45:00.000000Z","FREUT",-0.22,0.0,86468.0,78.81,45.17,12.97,null,null,null,2020]
["2020-12-18T23:50:00.000000Z","FREUT",-0.17,0.0,86473.0,79.98,26.21,12.93,null,null,null,2020]
["2020-12-18T23:55:00.000000Z","FREUT",-0.27,0.0,86480.0,80.3,11.34,12.82,null,null,null,2020]
["2020-12-19T00:00:00.000000Z","FREUT",-0.29,0.0,86484.0,79.98,5.3,12.86,null,null,null,2020]
["2020-12-19T00:05:00.000000Z","FREUT",-0.24,0.0,86485.0,80.7,3.16,12.84,null,null,null,2020]
["2020-12-19T00:10:00.000000Z","FREUT",-0.27,0.0,86488.0,80.8,2.45,12.83,null,null,null,2020]
["2020-12-19T00:15:00.000000Z","FREUT",-0.26,0.0,86502.0,80.1,2.51,12.82,null,null,null,2020]
["2020-12-19T00:20:00.000000Z","FREUT",-0.21,0.0,86508.0,80.0,1.75,12.8,null,null,null,2020]
["2020-12-19T00:25:00.000000Z","FREUT",-0.16,0.0,86513.0,79.69,0.46,12.8,null,null,null,2020]
["2020-12-19T00:30:00.000000Z","FREUT",-0.17,0.0,86507.0,79.42,0.34,12.79,null,null,null,2020]
["2020-12-19T00:35:00.000000Z","FREUT",-0.21,0.0,86496.0,78.39,0.15,12.79,null,null,null,2020]
["2020-12-19T00:40:00.000000Z","FREUT",-0.29,0.0,86489.0,80.8,0.01,12.78,null,null,null,2020]
["2020-12-19T00:45:00.000000Z","FREUT",-0.51,0.0,86485.0,82.6,0.0,12.77,null,null,null,2020]
["2020-12-19T00:50:00.000000Z","FREUT",-0.64,0.0,86486.0,84.0,0.0,12.77,null,null,null,2020]
["2020-12-19T00:55:00.000000Z","FREUT",-0.81,0.0,86486.0,83.6,0.0,12.76,null,null,null,2020]
["2020-12-19T01:00:00.000000Z","FREUT",-0.82,0.0,86488.0,84.1,0.0,12.76,null,null,null,2020]
["2020-12-19T01:05:00.000000Z","FREUT",-0.83,0.0,86499.0,84.0,0.01,12.65,null,null,null,2020]
["2020-12-19T01:10:00.000000Z","FREUT",-0.86,0.0,86506.0,83.5,0.0,12.75,null,null,null,2020]
["2020-12-19T01:15:00.000000Z","FREUT",-0.78,0.0,86511.0,81.7,0.0,12.75,null,null,null,2020]
["2020-12-19T01:20:00.000000Z","FREUT",-0.68,0.0,86515.0,80.1,0.0,12.74,null,null,null,2020]
["2020-12-19T01:25:00.000000Z","FREUT",-0.6,0.0,86520.0,80.1,0.0,12.74,null,null,null,2020]
["2020-12-19T01:30:00.000000Z","FREUT",-0.52,0.0,86523.0,79.86,0.0,12.74,null,null,null,2020]
["2020-12-19T01:35:00.000000Z","FREUT",-0.48,0.0,86522.0,79.79,0.0,12.73,null,null,null,2020]
["2020-12-19T01:40:00.000000Z","FREUT",-0.3,0.0,86518.0,75.72,0.0,12.67,null,null,null,2020]
["2020-12-19T01:45:00.000000Z","FREUT",-0.08,0.0,86519.0,76.75,0.0,12.73,null,null,null,2020]
["2020-12-19T01:50:00.000000Z","FREUT",-0.09,0.0,86517.0,77.23,0.0,12.72,null,null,null,2020]
["2020-12-19T01:55:00.000000Z","FREUT",-0.1,0.0,86516.0,78.36,0.0,12.65,null,null,null,2020]
["2020-12-19T02:00:00.000000Z","FREUT",-0.11,0.0,86506.0,78.56,0.0,12.72,null,null,null,2020]
["2020-12-19T02:05:00.000000Z","FREUT",-0.14,0.0,86499.0,79.35,0.0,12.71,null,null,null,2020]
["2020-12-19T02:10:00.000000Z","FREUT",-0.22,0.0,86498.0,80.2,0.0,12.71,null,null,null,2020]
["2020-12-19T02:15:00.000000Z","FREUT",-0.34,0.0,86496.0,81.1,0.0,12.71,null,null,null,2020]
["2020-12-19T02:20:00.000000Z","FREUT",-0.4,0.0,86504.0,81.7,0.0,12.7,null,null,null,2020]
["2020-12-19T02:25:00.000000Z","FREUT",-0.48,0.0,86511.0,81.3,0.0,12.7,null,null,null,2020]
["2020-12-19T02:30:00.000000Z","FREUT",-0.61,0.0,86519.0,82.2,0.0,12.7,null,null,null,2020]
["2020-12-19T02:35:00.000000Z","FREUT",-0.64,0.0,86529.0,81.8,0.0,12.7,null,null,null,2020]
["2020-12-19T02:40:00.000000Z","FREUT",-0.61,0.0,86531.0,82.2,0.0,12.64,null,null,null,2020]
["2020-12-19T02:45:00.000000Z","FREUT",-0.54,0.0,86535.0,82.0,0.0,12.7,null,null,null,2020]
["2020-12-19T02:50:00.000000Z","FREUT",-0.51,0.0,86537.0,80.4,0.0,12.69,null,null,null,2020]
["2020-12-19T02:55:00.000000Z","FREUT",-0.48,0.0,86535.0,81.5,0.0,12.69,null,null,null,2020]
["2020-12-19T03:00:00.000000Z","FREUT",-0.53,0.0,86531.0,81.9,0.0,12.69,null,null,null,2020]
["2020-12-19T03:05:00.000000Z","FREUT",-0.53,0.0,86529.0,80.9,0.0,12.69,null,null,null,2020]
["2020-12-19T03:10:00.000000Z","FREUT",-0.51,0.0,86528.0,80.4,0.0,12.69,null,null,null,2020]
["2020-12-19T03:15:00.000000Z","FREUT",-0.55,0.0,86527.0,79.48,0.0,12.69,null,null,null,2020]
["2020-12-19T03:20:00.000000Z","FREUT",-0.54,0.0,86527.0,77.81,0.01,12.68,null,null,null,2020]
["2020-12-19T03:25:00.000000Z","FREUT",-0.52,0.0,86532.0,77.57,0.0,12.68,null,null,null,2020]
["2020-12-19T03:30:00.000000Z","FREUT",-0.62,0.0,86529.0,76.85,0.0,12.68,null,null,null,2020]
["2020-12-19T03:35:00.000000Z","FREUT",-0.58,0.0,86533.0,76.06,0.0,12.67,null,null,null,2020]
["2020-12-19T03:40:00.000000Z","FREUT",-0.53,0.0,86535.0,76.13,0.0,12.57,null,null,null,2020]
["2020-12-19T03:45:00.000000Z","FREUT",-0.56,0.0,86538.0,75.93,0.0,12.68,null,null,null,2020]
["2020-12-19T03:50:00.000000Z","FREUT",-0.52,0.0,86534.0,75.52,0.0,12.67,null,null,null,2020]
["2020-12-19T03:55:00.000000Z","FREUT",-0.52,0.0,86531.0,74.35,0.0,12.67,null,null,null,2020]
["2020-12-19T04:00:00.000000Z","FREUT",-0.62,0.0,86530.0,75.07,0.0,12.67,null,null,null,2020]
["2020-12-19T04:05:00.000000Z","FREUT",-0.68,0.0,86524.0,74.8,0.0,12.56,null,null,null,2020]
["2020-12-19T04:10:00.000000Z","FREUT",-0.68,0.0,86528.0,74.63,0.0,12.67,null,null,null,2020]
["2020-12-19T04:15:00.000000Z","FREUT",-0.7,0.0,86527.0,74.01,0.0,12.67,null,null,null,2020]
["2020-12-19T04:20:00.000000Z","FREUT",-0.62,0.0,86535.0,73.53,0.0,12.66,null,null,null,2020]
["2020-12-19T04:25:00.000000Z","FREUT",-0.66,0.0,86538.0,73.95,0.0,12.66,null,null,null,2020]
["2020-12-19T04:30:00.000000Z","FREUT",-0.68,0.0,86542.0,73.81,0.0,12.66,null,null,null,2020]
["2020-12-19T04:35:00.000000Z","FREUT",-0.51,0.0,86544.0,73.24,0.0,12.66,null,null,null,2020]
["2020-12-19T04:40:00.000000Z","FREUT",-0.34,0.0,86546.0,73.0,0.0,12.66,null,null,null,2020]
["2020-12-19T04:45:00.000000Z","FREUT",-0.22,0.0,86547.0,73.82,0.0,12.66,null,null,null,2020]
["2020-12-19T04:50:00.000000Z","FREUT",-0.16,0.0,86550.0,74.74,0.0,12.66,null,null,null,2020]
["2020-12-19T04:55:00.000000Z","FREUT",-0.08,0.0,86554.0,75.08,0.0,12.55,null,null,null,2020]
["2020-12-19T05:00:00.000000Z","FREUT",-0.02,0.0,86551.0,75.76,0.0,12.66,null,null,null,2020]
["2020-12-19T05:05:00.000000Z","FREUT",0.0,0.0,86548.0,76.07,0.0,12.53,null,null,null,2020]
["2020-12-19T05:10:00.000000Z","FREUT",-0.03,0.0,86547.0,77.57,0.0,12.55,null,null,null,2020]
["2020-12-19T05:15:00.000000Z","FREUT",-0.06,0.0,86548.0,78.94,0.0,12.65,null,null,null,2020]
["2020-12-19T05:20:00.000000Z","FREUT",-0.06,0.0,86549.0,80.4,0.0,12.65,null,null,null,2020]
["2020-12-19T05:25:00.000000Z","FREUT",-0.16,0.0,86550.0,79.14,0.0,12.65,null,null,null,2020]
["2020-12-19T05:30:00.000000Z","FREUT",-0.13,0.0,86550.0,80.9,0.0,12.65,null,null,null,2020]
["2020-12-19T05:35:00.000000Z","FREUT",-0.23,0.0,86548.0,81.2,0.0,12.65,null,null,null,2020]
["2020-12-19T05:40:00.000000Z","FREUT",-0.26,0.0,86547.0,80.5,0.0,12.65,null,null,null,2020]
["2020-12-19T05:45:00.000000Z","FREUT",-0.21,0.0,86543.0,80.7,0.0,12.65,null,null,null,2020]
["2020-12-19T05:50:00.000000Z","FREUT",-0.24,0.0,86542.0,79.18,0.0,12.64,null,null,null,2020]
["2020-12-19T05:55:00.000000Z","FREUT",-0.22,0.0,86543.0,79.89,0.0,12.64,null,null,null,2020]
["2020-12-19T06:00:00.000000Z","FREUT",-0.19,0.0,86537.0,79.04,0.0,12.64,null,null,null,2020]
["2020-12-19T06:05:00.000000Z","FREUT",-0.19,0.0,86527.0,78.29,0.0,12.64,null,null,null,2020]
["2020-12-19T06:10:00.000000Z","FREUT",-0.22,0.0,86523.0,79.31,0.0,12.64,null,null,null,2020]
["2020-12-19T06:15:00.000000Z","FREUT",-0.33,0.0,86522.0,79.48,0.0,12.64,null,null,null,2020]
["2020-12-19T06:20:00.000000Z","FREUT",-0.32,0.0,86524.0,78.77,0.0,12.64,null,null,null,2020]
["2020-12-19T06:25:00.000000Z","FREUT",-0.39,0.0,86515.0,80.4,0.0,12.64,null,null,null,2020]
["2020-12-19T06:30:00.000000Z","FREUT",-0.48,0.0,86518.0,79.89,0.0,12.64,null,null,null,2020]
["2020-12-19T06:35:00.000000Z","FREUT",-0.51,0.0,86507.0,80.7,0.0,12.63,null,null,null,2020]
["2020-12-19T06:40:00.000000Z","FREUT",-0.52,0.0,86502.0,80.7,0.0,12.54,null,null,null,2020]
["2020-12-19T06:45:00.000000Z","FREUT",-0.54,0.0,86496.0,81.1,0.0,12.64,null,null,null,2020]
["2020-12-19T06:50:00.000000Z","FREUT",-0.56,0.0,86494.0,80.2,0.0,12.52,null,null,null,2020]
["2020-12-19T06:55:00.000000Z","FREUT",-0.49,0.0,86499.0,80.1,0.0,12.63,null,null,null,2020]
["2020-12-19T07:00:00.000000Z","FREUT",-0.42,0.0,86502.0,79.93,0.0,12.63,null,null,null,2020]
["2020-12-19T07:05:00.000000Z","FREUT",-0.43,0.0,86500.0,80.6,0.0,12.62,null,null,null,2020]
["2020-12-19T07:10:00.000000Z","FREUT",-0.46,0.0,86508.0,78.87,0.0,12.62,null,null,null,2020]
["2020-12-19T07:15:00.000000Z","FREUT",-0.48,0.0,86508.0,78.18,0.0,12.63,null,null,null,2020]
["2020-12-19T07:20:00.000000Z","FREUT",-0.49,0.0,86508.0,78.49,0.0,12.62,null,null,null,2020]
["2020-12-19T07:25:00.000000Z","FREUT",-0.53,0.0,86513.0,79.11,0.0,12.62,null,null,null,2020]
["2020-12-19T07:30:00.000000Z","FREUT",-0.59,0.0,86511.0,78.83,0.0,12.62,null,null,null,2020]
["2020-12-19T07:35:00.000000Z","FREUT",-0.62,0.0,86498.0,77.81,0.0,12.62,null,null,null,2020]
["2020-12-19T07:40:00.000000Z","FREUT",-0.59,0.0,86488.0,77.74,0.0,12.62,null,null,null,2020]
["2020-12-19T07:45:00.000000Z","FREUT",-0.61,0.0,86474.0,77.33,0.0,12.62,null,null,null,2020]
["2020-12-19T07:50:00.000000Z","FREUT",-0.65,0.0,86480.0,77.64,0.0,12.62,null,null,null,2020]
["2020-12-19T07:55:00.000000Z","FREUT",-0.63,0.0,86479.0,76.78,0.0,12.62,null,null,null,2020]
["2020-12-19T08:00:00.000000Z","FREUT",-0.76,0.0,86465.0,78.36,0.0,12.62,null,null,null,2020]
["2020-12-19T08:05:00.000000Z","FREUT",-0.84,0.0,86464.0,79.52,0.0,12.61,null,null,null,2020]
["2020-12-19T08:10:00.000000Z","FREUT",-0.94,0.0,86469.0,80.3,0.0,12.61,null,null,null,2020]
["2020-12-19T08:15:00.000000Z","FREUT",-0.92,0.0,86477.0,79.76,0.0,12.61,null,null,null,2020]
["2020-12-19T08:20:00.000000Z","FREUT",-1.01,0.0,86484.0,79.59,0.0,12.61,null,null,null,2020]
["2020-12-19T08:25:00.000000Z","FREUT",-1.03,0.0,86477.0,79.83,0.0,12.61,null,null,null,2020]
["2020-12-19T08:30:00.000000Z","FREUT",-1.06,0.0,86470.0,79.24,0.0,12.61,null,null,null,2020]
["2020-12-19T08:35:00.000000Z","FREUT",-1.15,0.0,86459.0,79.72,0.0,12.61,null,null,null,2020]
["2020-12-19T08:40:00.000000Z","FREUT",-1.12,0.0,86453.0,78.9,0.0,12.61,null,null,null,2020]
["2020-12-19T08:45:00.000000Z","FREUT",-1.06,0.0,86447.0,79.18,0.0,12.61,null,null,null,2020]
["2020-12-19T08:50:00.000000Z","FREUT",-1.43,0.0,86436.0,79.53,0.0,12.61,null,null,null,2020]
["2020-12-19T08:55:00.000000Z","FREUT",-1.41,0.0,86441.0,79.9,0.0,12.6,null,null,null,2020]
["2020-12-19T09:00:00.000000Z","FREUT",-1.08,0.0,86448.0,78.5,0.0,12.61,null,null,null,2020]
["2020-12-19T09:05:00.000000Z","FREUT",-1.26,0.0,86453.0,80.6,0.0,12.6,null,null,null,2020]
["2020-12-19T09:10:00.000000Z","FREUT",-1.41,0.0,86452.0,81.6,0.0,12.6,null,null,null,2020]
["2020-12-19T09:15:00.000000Z","FREUT",-1.43,0.0,86449.0,80.9,0.0,12.61,null,null,null,2020]
["2020-12-19T09:20:00.000000Z","FREUT",-1.15,0.0,86441.0,80.5,0.0,12.6,null,null,null,2020]
["2020-12-19T09:25:00.000000Z","FREUT",-1.18,0.0,86443.0,82.2,0.0,12.61,null,null,null,2020]
["2020-12-19T09:30:00.000000Z","FREUT",-1.12,0.0,86432.0,81.8,0.0,12.6,null,null,null,2020]
["2020-12-19T09:35:00.000000Z","FREUT",-1.08,0.0,86425.0,79.3,0.0,12.49,null,null,null,2020]
["2020-12-19T09:40:00.000000Z","FREUT",-1.07,0.0,86430.0,78.45,0.0,12.6,null,null,null,2020]
["2020-12-19T09:45:00.000000Z","FREUT",-1.03,0.0,86430.0,76.64,0.0,12.6,null,null,null,2020]
["2020-12-19T09:50:00.000000Z","FREUT",-0.98,0.0,86432.0,76.23,0.0,12.59,null,null,null,2020]
["2020-12-19T09:55:00.000000Z","FREUT",-0.9,0.0,86425.0,75.85,0.0,12.59,null,null,null,2020]
["2020-12-19T10:00:00.000000Z","FREUT",-0.99,0.0,86421.0,77.63,0.0,12.6,null,null,null,2020]
["2020-12-19T10:05:00.000000Z","FREUT",-1.03,0.0,86417.0,76.67,0.0,12.59,null,null,null,2020]
["2020-12-19T10:10:00.000000Z","FREUT",-0.99,0.0,86412.0,77.83,0.0,12.59,null,null,null,2020]
["2020-12-19T10:15:00.000000Z","FREUT",-1.32,0.0,86407.0,79.17,0.0,12.59,null,null,null,2020]
["2020-12-19T10:20:00.000000Z","FREUT",-1.48,0.0,86409.0,80.7,0.0,12.59,null,null,null,2020]
["2020-12-19T10:25:00.000000Z","FREUT",-1.59,0.0,86413.0,81.8,0.0,12.59,null,null,null,2020]
["2020-12-19T10:30:00.000000Z","FREUT",-1.57,0.0,86411.0,82.4,0.0,12.59,null,null,null,2020]
["2020-12-19T10:35:00.000000Z","FREUT",-1.53,0.0,86423.0,81.0,0.0,12.59,null,null,null,2020]
["2020-12-19T10:40:00.000000Z","FREUT",-1.75,0.0,86425.0,81.4,0.0,12.59,null,null,null,2020]
["2020-12-19T10:45:00.000000Z","FREUT",-1.52,0.0,86433.0,79.72,0.0,12.59,null,null,null,2020]
["2020-12-19T10:50:00.000000Z","FREUT",-1.27,0.0,86435.0,77.05,0.0,12.58,null,null,null,2020]
["2020-12-19T10:55:00.000000Z","FREUT",-1.34,0.0,86436.0,79.55,0.0,12.58,null,null,null,2020]
["2020-12-19T11:00:00.000000Z","FREUT",-1.33,0.0,86445.0,79.17,0.0,12.59,null,null,null,2020]
["2020-12-19T11:05:00.000000Z","FREUT",-1.21,0.0,86446.0,77.39,0.0,12.58,null,null,null,2020]
["2020-12-19T11:10:00.000000Z","FREUT",-1.11,0.0,86455.0,76.53,0.0,12.58,null,null,null,2020]
["2020-12-19T11:15:00.000000Z","FREUT",-1.09,0.0,86460.0,76.02,0.0,12.58,null,null,null,2020]
["2020-12-19T11:20:00.000000Z","FREUT",-1.16,0.0,86460.0,76.6,0.0,12.58,null,null,null,2020]
["2020-12-19T11:25:00.000000Z","FREUT",-1.24,0.0,86465.0,77.01,0.0,12.58,null,null,null,2020]
["2020-12-19T11:30:00.000000Z","FREUT",-1.06,0.0,86473.0,76.26,0.0,12.58,null,null,null,2020]
["2020-12-19T11:35:00.000000Z","FREUT",-1.05,0.0,86471.0,76.6,0.0,12.57,null,null,null,2020]
["2020-12-19T11:40:00.000000Z","FREUT",-1.17,0.0,86460.0,77.29,0.0,12.58,null,null,null,2020]
["2020-12-19T11:45:00.000000Z","FREUT",-1.61,0.0,86457.0,78.83,0.0,12.58,null,null,null,2020]
["2020-12-19T11:50:00.000000Z","FREUT",-1.88,0.0,86451.0,79.99,0.0,12.57,null,null,null,2020]
["2020-12-19T11:55:00.000000Z","FREUT",-1.72,0.0,86455.0,78.9,0.0,12.53,null,null,null,2020]
["2020-12-19T12:00:00.000000Z","FREUT",-1.69,0.0,86460.0,79.61,0.0,12.57,null,null,null,2020]
["2020-12-19T12:05:00.000000Z","FREUT",-1.78,0.0,86452.0,79.68,0.0,12.57,null,null,null,2020]
["2020-12-19T12:10:00.000000Z","FREUT",-1.71,0.0,86462.0,79.03,0.0,12.57,null,null,null,2020]
["2020-12-19T12:15:00.000000Z","FREUT",-1.83,0.0,86463.0,78.9,0.0,12.57,null,null,null,2020]
["2020-12-19T12:20:00.000000Z","FREUT",-1.84,0.0,86459.0,79.07,0.0,12.57,null,null,null,2020]
["2020-12-19T12:25:00.000000Z","FREUT",-1.74,0.0,86443.0,79.27,0.0,12.57,null,null,null,2020]
["2020-12-19T12:30:00.000000Z","FREUT",-1.53,0.0,86456.0,77.83,0.0,12.57,null,null,null,2020]
["2020-12-19T12:35:00.000000Z","FREUT",-1.42,0.0,86471.0,77.94,0.0,12.56,null,null,null,2020]
["2020-12-19T12:40:00.000000Z","FREUT",-1.36,0.0,86478.0,76.5,0.0,12.56,null,null,null,2020]
["2020-12-19T12:45:00.000000Z","FREUT",-1.51,0.0,86474.0,78.9,0.0,12.57,null,null,null,2020]
["2020-12-19T12:50:00.000000Z","FREUT",-1.73,0.0,86480.0,79.37,0.0,12.56,null,null,null,2020]
["2020-12-19T12:55:00.000000Z","FREUT",-1.48,0.0,86486.0,76.09,0.0,12.56,null,null,null,2020]
["2020-12-19T13:00:00.000000Z","FREUT",-1.36,0.0,86470.0,77.49,0.0,12.56,null,null,null,2020]
["2020-12-19T13:05:00.000000Z","FREUT",-1.42,0.0,86470.0,78.11,0.0,12.56,null,null,null,2020]
["2020-12-19T13:10:00.000000Z","FREUT",-2.25,0.0,86491.0,80.8,0.0,12.56,null,null,null,2020]
["2020-12-19T13:15:00.000000Z","FREUT",-2.86,0.0,86489.0,83.1,0.0,12.56,null,null,null,2020]
["2020-12-19T13:20:00.000000Z","FREUT",-2.92,0.0,86499.0,83.2,0.0,12.55,null,null,null,2020]
["2020-12-19T13:25:00.000000Z","FREUT",-2.96,0.0,86489.0,83.5,0.0,12.56,null,null,null,2020]
["2020-12-19T13:30:00.000000Z","FREUT",-2.97,0.0,86488.0,83.7,0.0,12.56,null,null,null,2020]
["2020-12-19T13:35:00.000000Z","FREUT",-2.92,0.0,86496.0,83.2,0.0,12.42,null,null,null,2020]
["2020-12-19T13:40:00.000000Z","FREUT",-2.99,0.0,86500.0,84.2,0.0,12.55,null,null,null,2020]
["2020-12-19T13:45:00.000000Z","FREUT",-3.06,0.0,86500.0,84.5,0.0,12.55,null,null,null,2020]
["2020-12-19T13:50:00.000000Z","FREUT",-2.98,0.0,86516.0,84.5,0.0,12.55,null,null,null,2020]
["2020-12-19T13:55:00.000000Z","FREUT",-2.64,0.0,86522.0,82.4,0.0,12.55,null,null,null,2020]
["2020-12-19T14:00:00.000000Z","FREUT",-1.9,0.0,86535.0,76.31,0.0,12.55,null,null,null,2020]
["2020-12-19T14:05:00.000000Z","FREUT",-1.61,0.0,86527.0,74.43,0.0,12.54,null,null,null,2020]
["2020-12-19T14:10:00.000000Z","FREUT",-1.57,0.0,86529.0,72.51,0.0,12.49,null,null,null,2020]
["2020-12-19T14:15:00.000000Z","FREUT",-1.56,0.0,86549.0,73.51,0.0,12.55,null,null,null,2020]
["2020-12-19T14:20:00.000000Z","FREUT",-1.48,0.0,86554.0,72.79,0.0,12.54,null,null,null,2020]
["2020-12-19T14:25:00.000000Z","FREUT",-1.48,0.0,86540.0,73.81,0.17,12.54,null,null,null,2020]
["2020-12-19T14:30:00.000000Z","FREUT",-1.52,0.0,86533.0,75.36,0.34,12.54,null,null,null,2020]
["2020-12-19T14:35:00.000000Z","FREUT",-1.71,0.0,86535.0,77.07,0.65,12.54,null,null,null,2020]
["2020-12-19T14:40:00.000000Z","FREUT",-1.94,0.0,86540.0,77.65,1.18,12.54,null,null,null,2020]
["2020-12-19T14:45:00.000000Z","FREUT",-2.31,0.0,86536.0,79.97,1.88,12.54,null,null,null,2020]
["2020-12-19T14:50:00.000000Z","FREUT",-2.26,0.0,86509.0,80.0,3.1,12.47,null,null,null,2020]
["2020-12-19T14:55:00.000000Z","FREUT",-2.39,0.0,86492.0,79.93,5.04,12.53,null,null,null,2020]
["2020-12-19T15:00:00.000000Z","FREUT",-2.54,0.0,86486.0,78.36,8.11,12.54,null,null,null,2020]
["2020-12-19T15:05:00.000000Z","FREUT",-2.34,0.0,86489.0,78.49,18.14,12.56,null,null,null,2020]
["2020-12-19T15:10:00.000000Z","FREUT",-2.32,0.0,86500.0,79.01,17.32,12.56,null,null,null,2020]
["2020-12-19T15:15:00.000000Z","FREUT",-2.58,0.0,86505.0,81.0,26.57,12.61,null,null,null,2020]
["2020-12-19T15:20:00.000000Z","FREUT",-2.41,0.0,86490.0,78.22,50.55,12.64,null,null,null,2020]
["2020-12-19T15:25:00.000000Z","FREUT",-2.23,0.0,86502.0,78.05,68.04,12.78,null,null,null,2020]
["2020-12-19T15:30:00.000000Z","FREUT",-1.89,0.0,86508.0,76.13,77.84,12.88,null,null,null,2020]
["2020-12-19T15:35:00.000000Z","FREUT",-1.77,0.0,86496.0,76.54,88.6,12.89,null,null,null,2020]
["2020-12-19T15:40:00.000000Z","FREUT",-1.55,0.0,86519.0,77.94,99.5,13.1,null,null,null,2020]
["2020-12-19T15:45:00.000000Z","FREUT",-1.18,0.0,86505.0,77.01,110.1,13.22,null,null,null,2020]
["2020-12-19T15:50:00.000000Z","FREUT",-1.22,0.0,86508.0,74.52,121.1,13.37,null,null,null,2020]
["2020-12-19T15:55:00.000000Z","FREUT",-1.24,0.0,86498.0,73.59,132.1,13.63,null,null,null,2020]
["2020-12-19T16:00:00.000000Z","FREUT",-1.14,0.0,86495.0,73.34,143.0,13.65,null,null,null,2020]
["2020-12-19T16:05:00.000000Z","FREUT",-1.03,0.0,86502.0,73.71,153.7,13.62,null,null,null,2020]
["2020-12-19T16:10:00.000000Z","FREUT",-1.01,0.0,86533.0,73.09,164.6,13.6,null,null,null,2020]
["2020-12-19T16:15:00.000000Z","FREUT",-0.99,0.0,86548.0,72.51,175.9,13.6,null,null,null,2020]
["2020-12-19T16:20:00.000000Z","FREUT",-0.91,0.0,86565.0,72.1,190.7,13.59,null,null,null,2020]
["2020-12-19T16:25:00.000000Z","FREUT",-0.82,0.0,86580.0,72.03,214.0,13.59,null,null,null,2020]
["2020-12-19T16:30:00.000000Z","FREUT",-0.91,0.0,86582.0,72.85,227.8,13.6,null,null,null,2020]
["2020-12-19T16:35:00.000000Z","FREUT",-0.88,0.0,86586.0,74.44,153.4,13.46,null,null,null,2020]
["2020-12-19T16:40:00.000000Z","FREUT",-1.02,0.0,86587.0,74.91,218.5,13.62,null,null,null,2020]
["2020-12-19T16:45:00.000000Z","FREUT",-1.14,0.0,86591.0,75.87,238.3,13.62,null,null,null,2020]
["2020-12-19T16:50:00.000000Z","FREUT",-1.97,0.0,86586.0,79.12,253.7,13.61,null,null,null,2020]
["2020-12-19T16:55:00.000000Z","FREUT",-2.02,0.0,86562.0,78.23,264.1,13.61,null,null,null,2020]
["2020-12-19T17:00:00.000000Z","FREUT",-1.49,0.0,86566.0,74.67,273.1,13.62,null,null,null,2020]
["2020-12-19T17:05:00.000000Z","FREUT",-1.08,0.0,86577.0,73.37,274.0,13.63,null,null,null,2020]
["2020-12-19T17:10:00.000000Z","FREUT",-1.24,0.0,86609.0,73.91,293.9,13.63,null,null,null,2020]
["2020-12-19T17:15:00.000000Z","FREUT",-1.36,0.0,86614.0,73.67,308.0,13.63,null,null,null,2020]
["2020-12-19T17:20:00.000000Z","FREUT",-0.88,0.0,86601.0,71.0,323.9,13.63,null,null,null,2020]
["2020-12-19T17:25:00.000000Z","FREUT",-0.26,0.0,86582.0,71.78,331.4,13.63,null,null,null,2020]
["2020-12-19T17:30:00.000000Z","FREUT",-0.45,0.0,86570.0,71.99,328.3,13.64,null,null,null,2020]
["2020-12-19T17:35:00.000000Z","FREUT",-0.21,0.0,86565.0,65.66,321.9,13.63,null,null,null,2020]
["2020-12-19T17:40:00.000000Z","FREUT",0.23,0.0,86559.0,64.22,323.7,13.57,null,null,null,2020]
["2020-12-19T17:45:00.000000Z","FREUT",0.13,0.0,86544.0,65.04,362.7,13.64,null,null,null,2020]
["2020-12-19T17:50:00.000000Z","FREUT",-0.1,0.0,86553.0,66.07,382.2,13.57,null,null,null,2020]
["2020-12-19T17:55:00.000000Z","FREUT",-0.23,0.0,86554.0,68.43,367.1,13.63,null,null,null,2020]
["2020-12-19T18:00:00.000000Z","FREUT",-0.36,0.254,86552.0,68.67,343.2,13.64,null,null,null,2020]
["2020-12-19T18:05:00.000000Z","FREUT",-0.27,0.0,86556.0,68.19,408.9,13.64,null,null,null,2020]
["2020-12-19T18:10:00.000000Z","FREUT",-0.09,0.0,86578.0,73.48,433.1,13.64,null,null,null,2020]
["2020-12-19T18:15:00.000000Z","FREUT",-0.99,0.0,86571.0,75.81,430.0,13.65,null,null,null,2020]
["2020-12-19T18:20:00.000000Z","FREUT",-0.42,0.0,86556.0,74.24,399.4,13.65,null,null,null,2020]
["2020-12-19T18:25:00.000000Z","FREUT",-0.67,0.0,86555.0,78.85,383.2,13.65,null,null,null,2020]
["2020-12-19T18:30:00.000000Z","FREUT",-0.7,0.0,86567.0,75.43,393.4,13.66,null,null,null,2020]
["2020-12-19T18:35:00.000000Z","FREUT",-0.68,0.0,86579.0,72.73,317.7,13.66,null,null,null,2020]
["2020-12-19T18:40:00.000000Z","FREUT",-0.44,0.0,86578.0,72.7,463.4,13.66,null,null,null,2020]
["2020-12-19T18:45:00.000000Z","FREUT",0.16,0.0,86581.0,71.06,465.5,13.66,null,null,null,2020]
["2020-12-19T18:50:00.000000Z","FREUT",-0.17,0.0,86589.0,74.88,416.6,13.66,null,null,null,2020]
["2020-12-19T18:55:00.000000Z","FREUT",-0.59,0.0,86582.0,77.04,470.5,13.66,null,null,null,2020]
["2020-12-19T19:00:00.000000Z","FREUT",-0.72,0.0,86582.0,75.53,421.6,13.67,null,null,null,2020]
["2020-12-19T19:05:00.000000Z","FREUT",-0.66,0.0,86588.0,73.72,461.5,13.66,null,null,null,2020]
["2020-12-19T19:10:00.000000Z","FREUT",0.19,0.0,86591.0,69.08,468.1,13.67,null,null,null,2020]
["2020-12-19T19:15:00.000000Z","FREUT",0.68,0.0,86583.0,68.39,355.4,13.67,null,null,null,2020]
["2020-12-19T19:20:00.000000Z","FREUT",0.49,0.0,86573.0,67.67,333.5,13.67,null,null,null,2020]
["2020-12-19T19:25:00.000000Z","FREUT",0.47,0.0,86571.0,70.03,330.3,13.68,null,null,null,2020]
["2020-12-19T19:30:00.000000Z","FREUT",0.74,0.0,86567.0,67.4,425.1,13.68,null,null,null,2020]
["2020-12-19T19:35:00.000000Z","FREUT",1.19,0.0,86562.0,65.11,450.1,13.67,null,null,null,2020]
["2020-12-19T19:40:00.000000Z","FREUT",1.45,0.0,86568.0,63.34,358.2,13.67,null,null,null,2020]
["2020-12-19T19:45:00.000000Z","FREUT",1.71,0.0,86571.0,62.82,405.4,13.68,null,null,null,2020]
["2020-12-19T19:50:00.000000Z","FREUT",1.77,0.0,86569.0,62.72,359.0,13.68,null,null,null,2020]
["2020-12-19T19:55:00.000000Z","FREUT",1.53,0.0,86573.0,62.04,321.3,13.68,null,null,null,2020]
["2020-12-19T20:00:00.000000Z","FREUT",1.54,0.0,86571.0,62.82,298.1,13.68,null,null,null,2020]
["2020-12-19T20:05:00.000000Z","FREUT",1.67,0.0,86563.0,59.37,345.9,13.61,null,null,null,2020]
["2020-12-19T20:10:00.000000Z","FREUT",1.98,0.0,86562.0,56.13,439.4,13.68,null,null,null,2020]
["2020-12-19T20:15:00.000000Z","FREUT",2.78,0.0,86565.0,54.86,450.7,13.68,null,null,null,2020]
["2020-12-19T20:20:00.000000Z","FREUT",2.71,0.254,86562.0,57.46,378.5,13.68,null,null,null,2020]
["2020-12-19T20:25:00.000000Z","FREUT",2.01,0.0,86561.0,55.54,373.9,13.68,null,null,null,2020]
["2020-12-19T20:30:00.000000Z","FREUT",1.73,0.0,86564.0,57.77,437.7,13.68,null,null,null,2020]
["2020-12-19T20:35:00.000000Z","FREUT",1.34,0.254,86553.0,61.25,347.4,13.67,null,null,null,2020]
["2020-12-19T20:40:00.000000Z","FREUT",0.91,0.0,86543.0,56.64,263.0,13.68,null,null,null,2020]
["2020-12-19T20:45:00.000000Z","FREUT",1.11,0.0,86547.0,56.36,355.1,13.68,null,null,null,2020]
["2020-12-19T20:50:00.000000Z","FREUT",1.79,0.254,86548.0,53.02,334.4,13.68,null,null,null,2020]
["2020-12-19T20:55:00.000000Z","FREUT",1.97,0.254,86541.0,56.19,242.1,13.69,null,null,null,2020]
["2020-12-19T21:00:00.000000Z","FREUT",1.86,0.0,86541.0,56.47,220.4,13.71,null,null,null,2020]
["2020-12-19T21:05:00.000000Z","FREUT",1.22,0.0,86545.0,60.19,239.8,13.64,null,null,null,2020]
["2020-12-19T21:10:00.000000Z","FREUT",0.73,0.254,86540.0,62.34,239.9,13.71,null,null,null,2020]
["2020-12-19T21:15:00.000000Z","FREUT",0.63,0.0,86535.0,60.19,262.5,13.72,null,null,null,2020]
["2020-12-19T21:20:00.000000Z","FREUT",0.99,0.0,86536.0,56.43,250.1,13.72,null,null,null,2020]
["2020-12-19T21:25:00.000000Z","FREUT",1.65,0.254,86539.0,54.59,289.0,13.72,null,null,null,2020]
["2020-12-19T21:30:00.000000Z","FREUT",1.94,0.0,86536.0,55.2,220.5,13.72,null,null,null,2020]
["2020-12-19T21:35:00.000000Z","FREUT",1.92,0.0,86534.0,55.95,254.2,13.73,null,null,null,2020]
["2020-12-19T21:40:00.000000Z","FREUT",2.01,0.0,86538.0,53.97,243.4,13.73,null,null,null,2020]
["2020-12-19T21:45:00.000000Z","FREUT",2.11,0.0,86548.0,55.37,258.9,13.73,null,null,null,2020]
["2020-12-19T21:50:00.000000Z","FREUT",2.29,0.0,86542.0,55.99,300.1,13.66,null,null,null,2020]
["2020-12-19T21:55:00.000000Z","FREUT",1.51,0.0,86546.0,57.9,277.8,13.73,null,null,null,2020]
["2020-12-19T22:00:00.000000Z","FREUT",1.52,0.0,86542.0,54.01,242.9,13.73,null,null,null,2020]
["2020-12-19T22:05:00.000000Z","FREUT",1.37,0.0,86547.0,56.06,279.8,13.73,null,null,null,2020]
["2020-12-19T22:10:00.000000Z","FREUT",1.48,0.0,86552.0,53.97,353.2,13.73,null,null,null,2020]
["2020-12-19T22:15:00.000000Z","FREUT",1.84,0.254,86554.0,56.4,353.2,13.73,null,null,null,2020]
["2020-12-19T22:20:00.000000Z","FREUT",1.98,0.0,86559.0,56.3,264.0,13.65,null,null,null,2020]
["2020-12-19T22:25:00.000000Z","FREUT",1.59,0.0,86563.0,58.28,164.2,13.73,null,null,null,2020]
["2020-12-19T22:30:00.000000Z","FREUT",1.24,0.0,86566.0,57.83,155.4,13.74,null,null,null,2020]
["2020-12-19T22:35:00.000000Z","FREUT",1.18,0.0,86564.0,58.59,151.3,13.74,null,null,null,2020]
["2020-12-19T22:40:00.000000Z","FREUT",1.14,0.0,86568.0,58.89,106.1,13.65,null,null,null,2020]
["2020-12-19T22:45:00.000000Z","FREUT",0.98,0.0,86567.0,56.77,102.2,13.62,null,null,null,2020]
["2020-12-19T22:50:00.000000Z","FREUT",0.72,0.0,86558.0,58.76,95.9,13.64,null,null,null,2020]
["2020-12-19T22:55:00.000000Z","FREUT",0.87,0.0,86550.0,60.09,100.2,13.43,null,null,null,2020]
["2020-12-19T23:00:00.000000Z","FREUT",1.13,0.0,86541.0,62.32,97.7,13.71,null,null,null,2020]
["2020-12-19T23:05:00.000000Z","FREUT",1.16,0.0,86546.0,63.45,105.9,13.77,null,null,null,2020]
["2020-12-19T23:10:00.000000Z","FREUT",1.17,0.0,86543.0,60.99,121.2,13.83,null,null,null,2020]
["2020-12-19T23:15:00.000000Z","FREUT",1.18,0.0,86556.0,58.33,76.25,13.54,null,null,null,2020]
["2020-12-19T23:20:00.000000Z","FREUT",1.32,0.0,86561.0,55.63,63.0,13.16,null,null,null,2020]
["2020-12-19T23:25:00.000000Z","FREUT",1.66,0.0,86565.0,53.41,53.06,13.07,null,null,null,2020]
["2020-12-19T23:30:00.000000Z","FREUT",1.94,0.254,86572.0,52.38,38.01,13.01,null,null,null,2020]
["2020-12-19T23:35:00.000000Z","FREUT",1.93,0.0,86571.0,52.14,36.8,12.98,null,null,null,2020]
["2020-12-19T23:40:00.000000Z","FREUT",1.81,0.0,86577.0,54.37,42.9,13.08,null,null,null,2020]
["2020-12-19T23:45:00.000000Z","FREUT",1.7,0.0,86576.0,52.28,31.26,13.08,null,null,null,2020]
["2020-12-19T23:50:00.000000Z","FREUT",1.78,0.0,86572.0,52.32,15.31,12.92,null,null,null,2020]
["2020-12-19T23:55:00.000000Z","FREUT",1.67,0.0,86566.0,52.76,11.89,12.9,null,null,null,2020]
["2020-12-20T00:00:00.000000Z","FREUT",1.6,0.0,86550.0,52.9,7.83,12.86,null,null,null,2020]
["2020-12-20T00:05:00.000000Z","FREUT",1.52,0.0,86554.0,53.0,4.0,12.84,null,null,null,2020]
["2020-12-20T00:10:00.000000Z","FREUT",1.18,0.0,86572.0,59.08,2.99,12.83,null,null,null,2020]
["2020-12-20T00:15:00.000000Z","FREUT",0.58,0.0,86568.0,62.5,2.27,12.81,null,null,null,2020]
["2020-12-20T00:20:00.000000Z","FREUT",-0.23,0.0,86561.0,71.49,1.05,12.8,null,null,null,2020]
["2020-12-20T00:25:00.000000Z","FREUT",-0.4,0.0,86553.0,62.14,0.57,12.79,null,null,null,2020]
["2020-12-20T00:30:00.000000Z","FREUT",0.68,0.0,86557.0,62.83,0.34,12.78,null,null,null,2020]
["2020-12-20T00:35:00.000000Z","FREUT",0.44,0.0,86564.0,60.61,0.19,12.77,null,null,null,2020]
["2020-12-20T00:40:00.000000Z","FREUT",1.06,0.0,86567.0,56.57,0.0,12.77,null,null,null,2020]
["2020-12-20T00:45:00.000000Z","FREUT",1.68,0.0,86566.0,57.46,0.0,12.76,null,null,null,2020]
["2020-12-20T00:50:00.000000Z","FREUT",1.93,0.0,86567.0,57.67,0.0,12.76,null,null,null,2020]
["2020-12-20T00:55:00.000000Z","FREUT",1.73,0.0,86570.0,55.41,0.0,12.64,null,null,null,2020]
["2020-12-20T01:00:00.000000Z","FREUT",1.43,0.0,86573.0,58.73,0.0,12.75,null,null,null,2020]
["2020-12-20T01:05:00.000000Z","FREUT",1.42,0.0,86577.0,56.44,0.0,12.74,null,null,null,2020]
["2020-12-20T01:10:00.000000Z","FREUT",0.84,0.0,86586.0,58.76,0.0,12.74,null,null,null,2020]
["2020-12-20T01:15:00.000000Z","FREUT",-1.22,0.0,86584.0,80.6,0.0,12.74,null,null,null,2020]
["2020-12-20T01:20:00.000000Z","FREUT",-2.04,0.0,86586.0,81.7,0.0,12.72,null,null,null,2020]
["2020-12-20T01:25:00.000000Z","FREUT",-0.94,0.0,86586.0,69.67,0.0,12.72,null,null,null,2020]
["2020-12-20T01:30:00.000000Z","FREUT",-0.89,0.0,86587.0,75.04,0.0,12.72,null,null,null,2020]
["2020-12-20T01:35:00.000000Z","FREUT",-2.03,0.0,86591.0,82.7,0.0,12.71,null,null,null,2020]
["2020-12-20T01:40:00.000000Z","FREUT",-2.54,0.0,86598.0,86.2,0.0,12.71,null,null,null,2020]
["2020-12-20T01:45:00.000000Z","FREUT",-2.77,0.0,86608.0,86.9,0.0,12.71,null,null,null,2020]
["2020-12-20T01:50:00.000000Z","FREUT",-2.88,0.0,86626.0,87.0,0.0,12.7,null,null,null,2020]
["2020-12-20T01:55:00.000000Z","FREUT",-2.98,0.0,86633.0,86.2,0.0,12.7,null,null,null,2020]
["2020-12-20T02:00:00.000000Z","FREUT",-3.0,0.0,86629.0,86.4,0.0,12.71,null,null,null,2020]
["2020-12-20T02:05:00.000000Z","FREUT",-3.03,0.0,86625.0,86.1,0.0,12.7,null,null,null,2020]
["2020-12-20T02:10:00.000000Z","FREUT",-3.04,0.0,86628.0,85.9,0.0,12.6,null,null,null,2020]
["2020-12-20T02:15:00.000000Z","FREUT",-2.93,0.0,86626.0,85.3,0.0,12.7,null,null,null,2020]
["2020-12-20T02:20:00.000000Z","FREUT",-2.87,0.0,86619.0,82.0,0.0,12.69,null,null,null,2020]
["2020-12-20T02:25:00.000000Z","FREUT",-2.77,0.0,86623.0,80.2,0.0,12.69,null,null,null,2020]
["2020-12-20T02:30:00.000000Z","FREUT",-2.62,0.0,86624.0,79.1,0.0,12.69,null,null,null,2020]
["2020-12-20T02:35:00.000000Z","FREUT",-2.59,0.0,86615.0,78.86,0.0,12.68,null,null,null,2020]
["2020-12-20T02:40:00.000000Z","FREUT",-2.39,0.0,86618.0,77.67,0.0,12.68,null,null,null,2020]
["2020-12-20T02:45:00.000000Z","FREUT",-2.28,0.0,86626.0,77.43,0.0,12.68,null,null,null,2020]
["2020-12-20T02:50:00.000000Z","FREUT",-2.51,0.0,86640.0,78.97,0.0,12.67,null,null,null,2020]
["2020-12-20T02:55:00.000000Z","FREUT",-2.62,0.0,86637.0,79.9,0.0,12.67,null,null,null,2020]
["2020-12-20T03:00:00.000000Z","FREUT",-2.66,0.0,86622.0,80.0,0.0,12.68,null,null,null,2020]
["2020-12-20T03:05:00.000000Z","FREUT",-2.56,0.0,86618.0,79.63,0.0,12.67,null,null,null,2020]
["2020-12-20T03:10:00.000000Z","FREUT",-2.23,0.0,86612.0,77.41,0.0,12.67,null,null,null,2020]
["2020-12-20T03:15:00.000000Z","FREUT",-1.94,0.0,86613.0,75.16,0.0,12.67,null,null,null,2020]
["2020-12-20T03:20:00.000000Z","FREUT",-1.73,0.0,86617.0,74.23,0.0,12.67,null,null,null,2020]
["2020-12-20T03:25:00.000000Z","FREUT",-1.83,0.0,86620.0,73.89,0.0,12.67,null,null,null,2020]
["2020-12-20T03:30:00.000000Z","FREUT",-1.67,0.0,86623.0,73.65,0.0,12.67,null,null,null,2020]
["2020-12-20T03:35:00.000000Z","FREUT",-1.49,0.0,86616.0,73.17,0.0,12.66,null,null,null,2020]
["2020-12-20T03:40:00.000000Z","FREUT",-0.44,0.0,86606.0,67.83,0.0,12.66,null,null,null,2020]
["2020-12-20T03:45:00.000000Z","FREUT",0.74,0.0,86603.0,64.17,0.0,12.66,null,null,null,2020]
["2020-12-20T03:50:00.000000Z","FREUT",1.25,0.0,86603.0,62.53,0.0,12.66,null,null,null,2020]
["2020-12-20T03:55:00.000000Z","FREUT",1.36,0.0,86605.0,61.64,0.0,12.65,null,null,null,2020]
["2020-12-20T04:00:00.000000Z","FREUT",1.22,0.0,86609.0,61.81,0.0,12.65,null,null,null,2020]
["2020-12-20T04:05:00.000000Z","FREUT",0.78,0.0,86612.0,64.92,0.0,12.53,null,null,null,2020]
["2020-12-20T04:10:00.000000Z","FREUT",-0.27,0.0,86609.0,67.79,0.0,12.65,null,null,null,2020]
["2020-12-20T04:15:00.000000Z","FREUT",0.44,0.0,86613.0,63.96,0.0,12.65,null,null,null,2020]
["2020-12-20T04:20:00.000000Z","FREUT",0.96,0.0,86613.0,60.47,0.0,12.65,null,null,null,2020]
["2020-12-20T04:25:00.000000Z","FREUT",-0.15,0.0,86607.0,66.52,0.0,12.64,null,null,null,2020]
["2020-12-20T04:30:00.000000Z","FREUT",-1.13,0.0,86609.0,71.1,0.0,12.65,null,null,null,2020]
["2020-12-20T04:35:00.000000Z","FREUT",-1.82,0.0,86615.0,74.11,0.0,12.56,null,null,null,2020]
["2020-12-20T04:40:00.000000Z","FREUT",-2.14,0.0,86617.0,75.93,0.0,12.64,null,null,null,2020]
["2020-12-20T04:45:00.000000Z","FREUT",-2.26,0.0,86611.0,76.68,0.0,12.64,null,null,null,2020]
["2020-12-20T04:50:00.000000Z","FREUT",-2.29,0.0,86605.0,77.09,0.0,12.64,null,null,null,2020]
["2020-12-20T04:55:00.000000Z","FREUT",-2.34,0.0,86603.0,76.69,0.0,12.64,null,null,null,2020]
["2020-12-20T05:00:00.000000Z","FREUT",-2.4,0.0,86607.0,78.19,0.0,12.64,null,null,null,2020]
["2020-12-20T05:05:00.000000Z","FREUT",-2.47,0.0,86604.0,78.13,0.0,12.63,null,null,null,2020]
["2020-12-20T05:10:00.000000Z","FREUT",-2.31,0.0,86597.0,76.97,0.0,12.63,null,null,null,2020]
["2020-12-20T05:15:00.000000Z","FREUT",-2.25,0.0,86602.0,76.38,0.0,12.63,null,null,null,2020]
["2020-12-20T05:20:00.000000Z","FREUT",-2.09,0.0,86604.0,75.02,0.0,12.63,null,null,null,2020]
["2020-12-20T05:25:00.000000Z","FREUT",-1.84,0.0,86600.0,74.03,0.0,12.63,null,null,null,2020]
["2020-12-20T05:30:00.000000Z","FREUT",-1.56,0.0,86596.0,72.59,0.0,12.63,null,null,null,2020]
["2020-12-20T05:35:00.000000Z","FREUT",-1.07,0.0,86593.0,70.98,0.0,12.55,null,null,null,2020]
["2020-12-20T05:40:00.000000Z","FREUT",-1.16,0.0,86597.0,72.01,0.0,12.63,null,null,null,2020]
["2020-12-20T05:45:00.000000Z","FREUT",-1.33,0.0,86603.0,72.86,0.0,12.63,null,null,null,2020]
["2020-12-20T05:50:00.000000Z","FREUT",-1.29,0.0,86606.0,73.17,0.0,12.62,null,null,null,2020]
["2020-12-20T05:55:00.000000Z","FREUT",-1.28,0.0,86606.0,73.14,0.0,12.62,null,null,null,2020]
["2020-12-20T06:00:00.000000Z","FREUT",-1.21,0.0,86605.0,72.32,0.0,12.62,null,null,null,2020]
["2020-12-20T06:05:00.000000Z","FREUT",-1.16,0.0,86612.0,71.87,0.0,12.62,null,null,null,2020]
["2020-12-20T06:10:00.000000Z","FREUT",-1.12,0.0,86611.0,71.29,0.0,12.62,null,null,null,2020]
["2020-12-20T06:15:00.000000Z","FREUT",-2.07,0.0,86611.0,76.25,0.0,12.62,null,null,null,2020]
["2020-12-20T06:20:00.000000Z","FREUT",-2.84,0.0,86609.0,78.3,0.0,12.62,null,null,null,2020]
["2020-12-20T06:25:00.000000Z","FREUT",-2.79,0.0,86608.0,78.89,0.0,12.62,null,null,null,2020]
["2020-12-20T06:30:00.000000Z","FREUT",-1.91,0.0,86597.0,74.95,0.0,12.62,null,null,null,2020]
["2020-12-20T06:35:00.000000Z","FREUT",-1.23,0.0,86597.0,71.26,0.0,12.61,null,null,null,2020]
["2020-12-20T06:40:00.000000Z","FREUT",-1.01,0.0,86600.0,70.4,0.0,12.52,null,null,null,2020]
["2020-12-20T06:45:00.000000Z","FREUT",-0.86,0.0,86600.0,70.09,0.0,12.62,null,null,null,2020]
["2020-12-20T06:50:00.000000Z","FREUT",-0.16,0.0,86594.0,66.09,0.0,12.61,null,null,null,2020]
["2020-12-20T06:55:00.000000Z","FREUT",-0.01,0.0,86596.0,68.14,0.0,12.61,null,null,null,2020]
["2020-12-20T07:00:00.000000Z","FREUT",-0.17,0.0,86599.0,67.59,0.0,12.61,null,null,null,2020]
["2020-12-20T07:05:00.000000Z","FREUT",0.34,0.0,86598.0,65.19,0.0,12.6,null,null,null,2020]
["2020-12-20T07:10:00.000000Z","FREUT",0.39,0.0,86599.0,65.08,0.0,12.6,null,null,null,2020]
["2020-12-20T07:15:00.000000Z","FREUT",-0.42,0.0,86592.0,68.37,0.0,12.61,null,null,null,2020]
["2020-12-20T07:20:00.000000Z","FREUT",-0.84,0.0,86572.0,70.14,0.0,12.6,null,null,null,2020]
["2020-12-20T07:25:00.000000Z","FREUT",-0.83,0.0,86574.0,70.69,0.0,12.6,null,null,null,2020]
["2020-12-20T07:30:00.000000Z","FREUT",-0.24,0.0,86567.0,67.4,0.0,12.6,null,null,null,2020]
["2020-12-20T07:35:00.000000Z","FREUT",0.05,0.0,86573.0,66.89,0.0,12.6,null,null,null,2020]
["2020-12-20T07:40:00.000000Z","FREUT",0.09,0.0,86579.0,67.78,0.0,12.6,null,null,null,2020]
["2020-12-20T07:45:00.000000Z","FREUT",-0.05,0.0,86564.0,68.36,0.0,12.6,null,null,null,2020]
["2020-12-20T07:50:00.000000Z","FREUT",-0.19,0.0,86543.0,68.67,0.0,12.6,null,null,null,2020]
["2020-12-20T07:55:00.000000Z","FREUT",-0.29,0.0,86542.0,70.82,0.0,12.6,null,null,null,2020]
["2020-12-20T08:00:00.000000Z","FREUT",-0.53,0.0,86545.0,71.85,0.0,12.6,null,null,null,2020]
["2020-12-20T08:05:00.000000Z","FREUT",-0.63,0.0,86565.0,72.46,0.0,12.56,null,null,null,2020]
["2020-12-20T08:10:00.000000Z","FREUT",-0.61,0.0,86574.0,73.94,0.0,12.59,null,null,null,2020]
["2020-12-20T08:15:00.000000Z","FREUT",-0.69,0.0,86581.0,75.13,0.0,12.6,null,null,null,2020]
["2020-12-20T08:20:00.000000Z","FREUT",-0.72,0.0,86579.0,75.61,0.0,12.59,null,null,null,2020]
["2020-12-20T08:25:00.000000Z","FREUT",-0.71,0.0,86571.0,75.3,0.0,12.59,null,null,null,2020]
["2020-12-20T08:30:00.000000Z","FREUT",-0.51,0.0,86564.0,72.94,0.0,12.6,null,null,null,2020]
["2020-12-20T08:35:00.000000Z","FREUT",-0.46,0.0,86546.0,73.7,0.0,12.49,null,null,null,2020]
["2020-12-20T08:40:00.000000Z","FREUT",-0.54,0.0,86536.0,73.66,0.0,12.59,null,null,null,2020]
["2020-12-20T08:45:00.000000Z","FREUT",-0.56,0.0,86532.0,73.76,0.0,12.59,null,null,null,2020]
["2020-12-20T08:50:00.000000Z","FREUT",-0.67,0.0,86531.0,76.09,0.0,12.58,null,null,null,2020]
["2020-12-20T08:55:00.000000Z","FREUT",-0.81,0.0,86526.0,77.36,0.0,12.58,null,null,null,2020]
["2020-12-20T09:00:00.000000Z","FREUT",-0.87,0.0,86550.0,78.14,0.0,12.58,null,null,null,2020]
["2020-12-20T09:05:00.000000Z","FREUT",-0.89,0.0,86573.0,78.07,0.0,12.58,null,null,null,2020]
["2020-12-20T09:10:00.000000Z","FREUT",-0.93,0.0,86581.0,77.87,0.0,12.58,null,null,null,2020]
["2020-12-20T09:15:00.000000Z","FREUT",-0.8,0.0,86573.0,76.71,0.0,12.58,null,null,null,2020]
["2020-12-20T09:20:00.000000Z","FREUT",-0.66,0.0,86566.0,75.03,0.0,12.58,null,null,null,2020]
["2020-12-20T09:25:00.000000Z","FREUT",-0.61,0.0,86559.0,75.61,0.0,12.48,null,null,null,2020]
["2020-12-20T09:30:00.000000Z","FREUT",-0.67,0.0,86561.0,76.16,0.0,12.58,null,null,null,2020]
["2020-12-20T09:35:00.000000Z","FREUT",-0.57,0.0,86569.0,75.47,0.0,12.58,null,null,null,2020]
["2020-12-20T09:40:00.000000Z","FREUT",-0.47,0.0,86563.0,75.1,0.0,12.58,null,null,null,2020]
["2020-12-20T09:45:00.000000Z","FREUT",-0.31,0.0,86571.0,73.56,0.0,12.58,null,null,null,2020]
["2020-12-20T09:50:00.000000Z","FREUT",-0.26,0.0,86572.0,74.31,0.0,12.57,null,null,null,2020]
["2020-12-20T09:55:00.000000Z","FREUT",-0.24,0.0,86580.0,73.8,0.0,12.46,null,null,null,2020]
["2020-12-20T10:00:00.000000Z","FREUT",-0.28,0.0,86575.0,75.06,0.0,12.58,null,null,null,2020]
["2020-12-20T10:05:00.000000Z","FREUT",-0.44,0.0,86587.0,76.06,0.0,12.57,null,null,null,2020]
["2020-12-20T10:10:00.000000Z","FREUT",-0.49,0.0,86567.0,76.47,0.0,12.48,null,null,null,2020]
["2020-12-20T10:15:00.000000Z","FREUT",-2.06,0.0,86552.0,79.72,0.0,12.57,null,null,null,2020]
["2020-12-20T10:20:00.000000Z","FREUT",-3.59,0.0,86550.0,83.2,0.0,12.57,null,null,null,2020]
["2020-12-20T10:25:00.000000Z","FREUT",-3.53,0.0,86542.0,84.1,0.0,12.57,null,null,null,2020]
["2020-12-20T10:30:00.000000Z","FREUT",-3.51,0.0,86551.0,84.8,0.0,12.57,null,null,null,2020]
["2020-12-20T10:35:00.000000Z","FREUT",-3.14,0.0,86559.0,84.6,0.0,12.57,null,null,null,2020]
["2020-12-20T10:40:00.000000Z","FREUT",-2.61,0.0,86572.0,83.0,0.0,12.44,null,null,null,2020]
["2020-12-20T10:45:00.000000Z","FREUT",-2.38,0.0,86567.0,82.1,0.0,12.57,null,null,null,2020]
["2020-12-20T10:50:00.000000Z","FREUT",-2.35,0.0,86562.0,81.8,0.0,12.56,null,null,null,2020]
["2020-12-20T10:55:00.000000Z","FREUT",-2.26,0.0,86544.0,82.2,0.0,12.56,null,null,null,2020]
["2020-12-20T11:00:00.000000Z","FREUT",-2.03,0.0,86542.0,81.7,0.0,12.57,null,null,null,2020]
["2020-12-20T11:05:00.000000Z","FREUT",-1.87,0.0,86538.0,81.9,0.0,12.56,null,null,null,2020]
["2020-12-20T11:10:00.000000Z","FREUT",-1.74,0.0,86532.0,82.3,0.0,12.56,null,null,null,2020]
["2020-12-20T11:15:00.000000Z","FREUT",-1.64,0.0,86533.0,82.5,0.0,12.56,null,null,null,2020]
["2020-12-20T11:20:00.000000Z","FREUT",-1.57,0.0,86526.0,82.3,0.0,12.56,null,null,null,2020]
["2020-12-20T11:25:00.000000Z","FREUT",-1.11,0.0,86528.0,77.84,0.0,12.56,null,null,null,2020]
["2020-12-20T11:30:00.000000Z","FREUT",-1.7,0.0,86534.0,77.42,0.0,12.56,null,null,null,2020]
["2020-12-20T11:35:00.000000Z","FREUT",-2.56,0.0,86536.0,78.72,0.0,12.56,null,null,null,2020]
["2020-12-20T11:40:00.000000Z","FREUT",-2.45,0.0,86549.0,81.4,0.0,12.56,null,null,null,2020]
["2020-12-20T11:45:00.000000Z","FREUT",-1.37,0.0,86556.0,78.14,0.0,12.56,null,null,null,2020]
["2020-12-20T11:50:00.000000Z","FREUT",-0.7,0.0,86546.0,71.44,0.0,12.55,null,null,null,2020]
["2020-12-20T11:55:00.000000Z","FREUT",-0.43,0.0,86535.0,68.26,0.0,12.55,null,null,null,2020]
["2020-12-20T12:00:00.000000Z","FREUT",-0.47,0.0,86529.0,68.46,0.0,12.55,null,null,null,2020]
["2020-12-20T12:05:00.000000Z","FREUT",-0.51,0.0,86527.0,66.85,0.0,12.55,null,null,null,2020]
["2020-12-20T12:10:00.000000Z","FREUT",-0.32,0.0,86515.0,66.17,0.0,12.55,null,null,null,2020]
["2020-12-20T12:15:00.000000Z","FREUT",-0.13,0.0,86523.0,65.9,0.0,12.55,null,null,null,2020]
["2020-12-20T12:20:00.000000Z","FREUT",-0.19,0.0,86520.0,68.7,0.0,12.46,null,null,null,2020]
["2020-12-20T12:25:00.000000Z","FREUT",-0.23,0.0,86520.0,66.51,0.0,12.55,null,null,null,2020]
["2020-12-20T12:30:00.000000Z","FREUT",-0.09,0.0,86519.0,67.37,0.0,12.55,null,null,null,2020]
["2020-12-20T12:35:00.000000Z","FREUT",-0.37,0.0,86525.0,69.76,0.0,12.55,null,null,null,2020]
["2020-12-20T12:40:00.000000Z","FREUT",-0.78,0.0,86518.0,75.65,0.0,12.55,null,null,null,2020]
["2020-12-20T12:45:00.000000Z","FREUT",-1.11,0.0,86522.0,75.99,0.0,12.55,null,null,null,2020]
["2020-12-20T12:50:00.000000Z","FREUT",-0.81,0.0,86534.0,72.19,0.0,12.54,null,null,null,2020]
["2020-12-20T12:55:00.000000Z","FREUT",-0.48,0.0,86539.0,69.28,0.0,12.54,null,null,null,2020]
["2020-12-20T13:00:00.000000Z","FREUT",-0.14,0.0,86538.0,66.31,0.0,12.54,null,null,null,2020]
["2020-12-20T13:05:00.000000Z","FREUT",-0.86,0.0,86545.0,73.18,0.0,12.54,null,null,null,2020]
["2020-12-20T13:10:00.000000Z","FREUT",-2.37,0.0,86551.0,75.33,0.0,12.54,null,null,null,2020]
["2020-12-20T13:15:00.000000Z","FREUT",-0.83,0.0,86545.0,68.8,0.0,12.54,null,null,null,2020]
["2020-12-20T13:20:00.000000Z","FREUT",-0.32,0.0,86542.0,67.53,0.0,12.5,null,null,null,2020]
["2020-12-20T13:25:00.000000Z","FREUT",-0.28,0.0,86531.0,68.01,0.0,12.42,null,null,null,2020]
["2020-12-20T13:30:00.000000Z","FREUT",-0.39,0.0,86532.0,67.49,0.0,12.54,null,null,null,2020]
["2020-12-20T13:35:00.000000Z","FREUT",-0.31,0.0,86534.0,64.59,0.0,12.53,null,null,null,2020]
["2020-12-20T13:40:00.000000Z","FREUT",-0.05,0.0,86547.0,64.11,0.0,12.53,null,null,null,2020]
["2020-12-20T13:45:00.000000Z","FREUT",0.06,0.0,86558.0,63.32,0.0,12.54,null,null,null,2020]
["2020-12-20T13:50:00.000000Z","FREUT",0.09,0.0,86556.0,64.34,0.0,12.53,null,null,null,2020]
["2020-12-20T13:55:00.000000Z","FREUT",0.02,0.0,86552.0,64.96,0.0,12.53,null,null,null,2020]
["2020-12-20T14:00:00.000000Z","FREUT",0.07,0.0,86547.0,65.06,0.0,12.53,null,null,null,2020]
["2020-12-20T14:05:00.000000Z","FREUT",0.11,0.0,86544.0,64.3,0.0,12.52,null,null,null,2020]
["2020-12-20T14:10:00.000000Z","FREUT",0.09,0.0,86543.0,65.16,0.0,12.52,null,null,null,2020]
["2020-12-20T14:15:00.000000Z","FREUT",-0.18,0.0,86535.0,66.29,0.0,12.53,null,null,null,2020]
["2020-12-20T14:20:00.000000Z","FREUT",-0.27,0.0,86525.0,65.43,0.0,12.52,null,null,null,2020]
["2020-12-20T14:25:00.000000Z","FREUT",-0.1,0.0,86516.0,64.71,0.03,12.52,null,null,null,2020]
["2020-12-20T14:30:00.000000Z","FREUT",-0.17,0.0,86519.0,64.13,0.34,12.52,null,null,null,2020]
["2020-12-20T14:35:00.000000Z","FREUT",-0.14,0.0,86526.0,64.85,0.34,12.43,null,null,null,2020]
["2020-12-20T14:40:00.000000Z","FREUT",-0.24,0.0,86537.0,65.5,0.66,12.41,null,null,null,2020]
["2020-12-20T14:45:00.000000Z","FREUT",-0.04,0.0,86538.0,63.93,1.35,12.52,null,null,null,2020]
["2020-12-20T14:50:00.000000Z","FREUT",-0.08,0.0,86525.0,64.88,3.17,12.49,null,null,null,2020]
["2020-12-20T14:55:00.000000Z","FREUT",-0.32,0.0,86521.0,66.9,3.97,12.52,null,null,null,2020]
["2020-12-20T15:00:00.000000Z","FREUT",-1.21,0.0,86531.0,73.36,4.98,12.52,null,null,null,2020]
["2020-12-20T15:05:00.000000Z","FREUT",-1.37,0.0,86529.0,67.72,8.85,12.52,null,null,null,2020]
["2020-12-20T15:10:00.000000Z","FREUT",-0.46,0.0,86519.0,67.14,19.14,12.52,null,null,null,2020]
["2020-12-20T15:15:00.000000Z","FREUT",-0.62,0.0,86528.0,65.43,24.01,12.54,null,null,null,2020]
["2020-12-20T15:20:00.000000Z","FREUT",-0.14,0.0,86536.0,64.85,18.51,12.53,null,null,null,2020]
["2020-12-20T15:25:00.000000Z","FREUT",-1.29,0.0,86550.0,75.76,19.78,12.53,null,null,null,2020]
["2020-12-20T15:30:00.000000Z","FREUT",-2.56,0.0,86557.0,81.8,23.24,12.54,null,null,null,2020]
["2020-12-20T15:35:00.000000Z","FREUT",-1.66,0.0,86557.0,69.23,30.52,12.54,null,null,null,2020]
["2020-12-20T15:40:00.000000Z","FREUT",-0.11,0.0,86547.0,60.75,32.41,12.54,null,null,null,2020]
["2020-12-20T15:45:00.000000Z","FREUT",0.54,0.0,86545.0,59.72,29.63,12.55,null,null,null,2020]
["2020-12-20T15:50:00.000000Z","FREUT",0.71,0.0,86534.0,58.66,37.93,12.55,null,null,null,2020]
["2020-12-20T15:55:00.000000Z","FREUT",0.73,0.0,86534.0,60.23,67.37,12.56,null,null,null,2020]
["2020-12-20T16:00:00.000000Z","FREUT",0.78,0.0,86538.0,58.22,115.3,12.6,null,null,null,2020]
["2020-12-20T16:05:00.000000Z","FREUT",1.02,0.0,86540.0,58.15,89.8,12.65,null,null,null,2020]
["2020-12-20T16:10:00.000000Z","FREUT",0.9,0.0,86558.0,58.56,82.1,12.66,null,null,null,2020]
["2020-12-20T16:15:00.000000Z","FREUT",0.43,0.0,86564.0,65.36,79.63,12.66,null,null,null,2020]
["2020-12-20T16:20:00.000000Z","FREUT",-0.38,0.0,86572.0,62.04,73.25,12.55,null,null,null,2020]
["2020-12-20T16:25:00.000000Z","FREUT",0.63,0.0,86571.0,58.86,94.5,12.66,null,null,null,2020]
["2020-12-20T16:30:00.000000Z","FREUT",1.12,0.0,86561.0,55.31,120.3,12.69,null,null,null,2020]
["2020-12-20T16:35:00.000000Z","FREUT",1.24,0.0,86555.0,54.66,120.6,12.65,null,null,null,2020]
["2020-12-20T16:40:00.000000Z","FREUT",1.39,0.0,86562.0,52.71,130.2,12.76,null,null,null,2020]
["2020-12-20T16:45:00.000000Z","FREUT",1.59,0.0,86553.0,52.09,123.0,12.78,null,null,null,2020]
["2020-12-20T16:50:00.000000Z","FREUT",1.55,0.0,86545.0,61.08,124.7,12.81,null,null,null,2020]
["2020-12-20T16:55:00.000000Z","FREUT",0.97,0.0,86538.0,60.22,133.0,12.85,null,null,null,2020]
["2020-12-20T17:00:00.000000Z","FREUT",0.77,0.0,86549.0,61.61,181.5,12.93,null,null,null,2020]
["2020-12-20T17:05:00.000000Z","FREUT",0.72,0.0,86563.0,60.96,167.2,12.94,null,null,null,2020]
["2020-12-20T17:10:00.000000Z","FREUT",0.57,0.0,86566.0,61.24,143.4,12.93,null,null,null,2020]
["2020-12-20T17:15:00.000000Z","FREUT",0.55,0.0,86560.0,61.37,143.2,12.93,null,null,null,2020]
["2020-12-20T17:20:00.000000Z","FREUT",0.51,0.0,86571.0,61.89,147.6,12.8,null,null,null,2020]
["2020-12-20T17:25:00.000000Z","FREUT",0.49,0.0,86575.0,63.77,156.5,12.92,null,null,null,2020]
["2020-12-20T17:30:00.000000Z","FREUT",0.42,0.0,86573.0,64.31,164.6,12.94,null,null,null,2020]
["2020-12-20T17:35:00.000000Z","FREUT",0.42,0.0,86567.0,64.79,161.1,12.85,null,null,null,2020]
["2020-12-20T17:40:00.000000Z","FREUT",0.43,0.0,86546.0,65.89,177.4,12.88,null,null,null,2020]
["2020-12-20T17:45:00.000000Z","FREUT",0.36,0.0,86559.0,65.92,192.2,13.0,null,null,null,2020]
["2020-12-20T17:50:00.000000Z","FREUT",0.16,0.0,86557.0,67.32,203.2,13.0,null,null,null,2020]
["2020-12-20T17:55:00.000000Z","FREUT",0.24,0.0,86583.0,67.53,192.1,12.92,null,null,null,2020]
["2020-12-20T18:00:00.000000Z","FREUT",0.21,0.0,86597.0,70.06,195.2,13.02,null,null,null,2020]
["2020-12-20T18:05:00.000000Z","FREUT",0.39,0.0,86580.0,64.96,234.1,13.04,null,null,null,2020]
["2020-12-20T18:10:00.000000Z","FREUT",0.64,0.0,86574.0,65.48,249.1,12.98,null,null,null,2020]
["2020-12-20T18:15:00.000000Z","FREUT",0.72,0.0,86572.0,64.31,210.9,13.08,null,null,null,2020]
["2020-12-20T18:20:00.000000Z","FREUT",0.94,0.0,86574.0,61.48,222.1,13.08,null,null,null,2020]
["2020-12-20T18:25:00.000000Z","FREUT",1.07,0.0,86569.0,63.76,204.2,13.08,null,null,null,2020]
["2020-12-20T18:30:00.000000Z","FREUT",1.16,0.0,86554.0,60.79,206.6,13.08,null,null,null,2020]
["2020-12-20T18:35:00.000000Z","FREUT",1.23,0.0,86551.0,58.9,197.2,13.06,null,null,null,2020]
["2020-12-20T18:40:00.000000Z","FREUT",1.68,0.254,86555.0,58.97,235.5,13.11,null,null,null,2020]
["2020-12-20T18:45:00.000000Z","FREUT",1.94,0.0,86544.0,56.89,224.9,13.13,null,null,null,2020]
["2020-12-20T18:50:00.000000Z","FREUT",1.97,0.0,86538.0,55.52,248.8,13.14,null,null,null,2020]
["2020-12-20T18:55:00.000000Z","FREUT",2.11,0.254,86529.0,55.92,277.8,13.17,null,null,null,2020]
["2020-12-20T19:00:00.000000Z","FREUT",2.43,0.0,86524.0,55.82,316.0,13.28,null,null,null,2020]
["2020-12-20T19:05:00.000000Z","FREUT",2.72,0.0,86516.0,53.19,295.9,13.26,null,null,null,2020]
["2020-12-20T19:10:00.000000Z","FREUT",3.15,0.0,86512.0,51.61,181.9,13.16,null,null,null,2020]
["2020-12-20T19:15:00.000000Z","FREUT",2.92,0.0,86498.0,53.94,169.1,13.13,null,null,null,2020]
["2020-12-20T19:20:00.000000Z","FREUT",2.59,0.0,86488.0,57.7,196.1,13.13,null,null,null,2020]
["2020-12-20T19:25:00.000000Z","FREUT",2.52,0.0,86486.0,58.72,225.0,13.14,null,null,null,2020]
["2020-12-20T19:30:00.000000Z","FREUT",2.74,0.254,86485.0,49.7,271.2,13.19,null,null,null,2020]
["2020-12-20T19:35:00.000000Z","FREUT",3.01,0.0,86477.0,50.18,232.6,13.21,null,null,null,2020]
["2020-12-20T19:40:00.000000Z","FREUT",2.55,0.0,86461.0,58.72,175.4,13.17,null,null,null,2020]
["2020-12-20T19:45:00.000000Z","FREUT",1.87,0.0,86459.0,52.67,213.2,13.16,null,null,null,2020]
["2020-12-20T19:50:00.000000Z","FREUT",1.63,0.254,86457.0,59.1,276.2,13.21,null,null,null,2020]
["2020-12-20T19:55:00.000000Z","FREUT",1.04,0.0,86452.0,62.17,288.7,13.6,null,null,null,2020]
["2020-12-20T20:00:00.000000Z","FREUT",0.73,0.0,86435.0,61.9,249.0,13.31,null,null,null,2020]
["2020-12-20T20:05:00.000000Z","FREUT",0.84,0.0,86425.0,58.96,208.1,13.14,null,null,null,2020]
["2020-12-20T20:10:00.000000Z","FREUT",0.98,0.0,86421.0,60.91,165.4,13.09,null,null,null,2020]
["2020-12-20T20:15:00.000000Z","FREUT",0.72,0.0,86408.0,65.04,177.3,13.13,null,null,null,2020]
["2020-12-20T20:20:00.000000Z","FREUT",0.59,0.0,86399.0,65.62,207.1,13.14,null,null,null,2020]
["2020-12-20T20:25:00.000000Z","FREUT",0.72,0.0,86401.0,65.42,208.8,13.27,null,null,null,2020]
["2020-12-20T20:30:00.000000Z","FREUT",0.81,0.0,86401.0,65.15,246.3,13.31,null,null,null,2020]
["2020-12-20T20:35:00.000000Z","FREUT",0.91,0.0,86393.0,64.43,259.2,13.74,null,null,null,2020]
["2020-12-20T20:40:00.000000Z","FREUT",0.86,0.0,86389.0,64.63,213.3,13.6,null,null,null,2020]
["2020-12-20T20:45:00.000000Z","FREUT",0.75,0.254,86378.0,62.99,175.9,13.37,null,null,null,2020]
["2020-12-20T20:50:00.000000Z","FREUT",0.89,0.0,86363.0,59.89,219.4,13.66,null,null,null,2020]
["2020-12-20T20:55:00.000000Z","FREUT",1.39,0.0,86357.0,54.96,193.5,13.47,null,null,null,2020]
["2020-12-20T21:00:00.000000Z","FREUT",1.97,0.0,86346.0,52.68,148.2,13.16,null,null,null,2020]
["2020-12-20T21:05:00.000000Z","FREUT",2.41,0.0,86353.0,50.05,158.0,13.17,null,null,null,2020]
["2020-12-20T21:10:00.000000Z","FREUT",2.8,0.0,86365.0,50.22,136.3,13.13,null,null,null,2020]
["2020-12-20T21:15:00.000000Z","FREUT",3.28,0.0,86381.0,44.78,128.3,13.1,null,null,null,2020]
["2020-12-20T21:20:00.000000Z","FREUT",3.56,0.0,86383.0,56.37,119.2,13.08,null,null,null,2020]
["2020-12-20T21:25:00.000000Z","FREUT",2.58,0.0,86372.0,46.73,124.5,13.07,null,null,null,2020]
["2020-12-20T21:30:00.000000Z","FREUT",3.02,0.0,86359.0,45.33,105.3,13.03,null,null,null,2020]
["2020-12-20T21:35:00.000000Z","FREUT",3.37,0.0,86350.0,50.49,85.7,12.98,null,null,null,2020]
["2020-12-20T21:40:00.000000Z","FREUT",3.29,0.0,86331.0,55.1,74.84,12.96,null,null,null,2020]
["2020-12-20T21:45:00.000000Z","FREUT",3.04,0.254,86325.0,46.76,76.65,12.94,null,null,null,2020]
["2020-12-20T21:50:00.000000Z","FREUT",3.1,0.0,86335.0,44.68,64.46,12.92,null,null,null,2020]
["2020-12-20T21:55:00.000000Z","FREUT",3.27,0.0,86333.0,46.7,63.76,12.91,null,null,null,2020]
["2020-12-20T22:00:00.000000Z","FREUT",3.35,0.0,86329.0,43.08,54.23,12.89,null,null,null,2020]
["2020-12-20T22:05:00.000000Z","FREUT",3.45,0.0,86338.0,41.98,45.8,12.76,null,null,null,2020]
["2020-12-20T22:10:00.000000Z","FREUT",3.48,0.0,86332.0,59.62,44.4,12.86,null,null,null,2020]
["2020-12-20T22:15:00.000000Z","FREUT",1.46,0.0,86336.0,65.22,40.31,12.85,null,null,null,2020]
["2020-12-20T22:20:00.000000Z","FREUT",0.48,0.0,86340.0,64.92,35.1,12.83,null,null,null,2020]
["2020-12-20T22:25:00.000000Z","FREUT",0.78,0.0,86337.0,54.74,37.21,12.82,null,null,null,2020]
["2020-12-20T22:30:00.000000Z","FREUT",1.64,0.0,86333.0,48.58,37.53,12.81,null,null,null,2020]
["2020-12-20T22:35:00.000000Z","FREUT",2.16,0.0,86335.0,48.14,33.5,12.8,null,null,null,2020]
["2020-12-20T22:40:00.000000Z","FREUT",2.41,0.0,86333.0,48.28,35.69,12.79,null,null,null,2020]
["2020-12-20T22:45:00.000000Z","FREUT",2.49,0.0,86337.0,50.54,33.86,12.79,null,null,null,2020]
["2020-12-20T22:50:00.000000Z","FREUT",2.59,0.0,86341.0,45.0,40.3,12.78,null,null,null,2020]
["2020-12-20T22:55:00.000000Z","FREUT",3.13,0.0,86341.0,45.58,45.91,12.78,null,null,null,2020]
["2020-12-20T23:00:00.000000Z","FREUT",3.38,0.0,86342.0,44.62,30.1,12.76,null,null,null,2020]
["2020-12-20T23:05:00.000000Z","FREUT",3.52,0.0,86341.0,45.51,26.72,12.65,null,null,null,2020]
["2020-12-20T23:10:00.000000Z","FREUT",3.52,0.0,86332.0,48.86,22.55,12.75,null,null,null,2020]
["2020-12-20T23:15:00.000000Z","FREUT",3.52,0.0,86332.0,49.58,16.47,12.74,null,null,null,2020]
["2020-12-20T23:20:00.000000Z","FREUT",3.51,0.0,86328.0,49.03,14.39,12.73,null,null,null,2020]
["2020-12-20T23:25:00.000000Z","FREUT",3.48,0.0,86331.0,50.13,14.7,12.73,null,null,null,2020]
["2020-12-20T23:30:00.000000Z","FREUT",3.4,0.0,86328.0,50.98,18.78,12.73,null,null,null,2020]
["2020-12-20T23:35:00.000000Z","FREUT",3.19,0.0,86323.0,51.94,17.97,12.72,null,null,null,2020]
["2020-12-20T23:40:00.000000Z","FREUT",3.23,0.0,86319.0,51.56,15.98,12.71,null,null,null,2020]
["2020-12-20T23:45:00.000000Z","FREUT",3.29,0.0,86315.0,51.63,13.99,12.71,null,null,null,2020]
["2020-12-20T23:50:00.000000Z","FREUT",3.22,0.0,86307.0,53.44,11.8,12.7,null,null,null,2020]
["2020-12-20T23:55:00.000000Z","FREUT",3.15,0.0,86307.0,53.61,19.39,12.71,null,null,null,2020]
["2020-12-21T00:00:00.000000Z","FREUT",3.16,0.0,86316.0,54.64,21.09,12.75,null,null,null,2020]
["2020-12-21T00:05:00.000000Z","FREUT",3.11,0.0,86308.0,51.8,6.19,12.72,null,null,null,2020]
["2020-12-21T00:10:00.000000Z","FREUT",3.29,0.0,86300.0,55.15,4.04,12.71,null,null,null,2020]
["2020-12-21T00:15:00.000000Z","FREUT",2.98,0.0,86298.0,56.83,1.62,12.7,null,null,null,2020]
["2020-12-21T00:20:00.000000Z","FREUT",2.81,0.0,86288.0,56.45,1.0,12.69,null,null,null,2020]
["2020-12-21T00:25:00.000000Z","FREUT",2.92,0.0,86289.0,52.86,0.48,12.69,null,null,null,2020]
["2020-12-21T00:30:00.000000Z","FREUT",3.36,0.0,86293.0,49.24,0.34,12.68,null,null,null,2020]
["2020-12-21T00:35:00.000000Z","FREUT",3.95,0.0,86288.0,46.4,0.17,12.68,null,null,null,2020]
["2020-12-21T00:40:00.000000Z","FREUT",3.62,0.0,86292.0,56.52,0.02,12.67,null,null,null,2020]
["2020-12-21T00:45:00.000000Z","FREUT",2.94,0.0,86287.0,52.08,0.0,12.67,null,null,null,2020]
["2020-12-21T00:50:00.000000Z","FREUT",3.38,0.0,86282.0,52.56,0.0,12.66,null,null,null,2020]
["2020-12-21T00:55:00.000000Z","FREUT",3.45,0.0,86294.0,55.49,0.0,12.66,null,null,null,2020]
["2020-12-21T01:00:00.000000Z","FREUT",2.84,0.0,86312.0,56.76,0.0,12.66,null,null,null,2020]
["2020-12-21T01:05:00.000000Z","FREUT",3.13,0.0,86312.0,48.04,0.0,12.65,null,null,null,2020]
["2020-12-21T01:10:00.000000Z","FREUT",4.08,0.0,86303.0,47.97,0.0,12.65,null,null,null,2020]
["2020-12-21T01:15:00.000000Z","FREUT",3.92,0.0,86297.0,52.21,0.0,12.65,null,null,null,2020]
["2020-12-21T01:20:00.000000Z","FREUT",3.6,0.0,86301.0,50.44,0.02,12.64,null,null,null,2020]
["2020-12-21T01:25:00.000000Z","FREUT",3.74,0.0,86299.0,49.1,0.0,12.65,null,null,null,2020]
["2020-12-21T01:30:00.000000Z","FREUT",3.87,0.0,86306.0,50.23,0.0,12.64,null,null,null,2020]
["2020-12-21T01:35:00.000000Z","FREUT",3.93,0.0,86315.0,50.5,0.0,12.64,null,null,null,2020]
["2020-12-21T01:40:00.000000Z","FREUT",3.58,0.0,86320.0,52.38,0.0,12.64,null,null,null,2020]
["2020-12-21T01:45:00.000000Z","FREUT",3.51,0.0,86326.0,51.63,0.0,12.64,null,null,null,2020]
["2020-12-21T01:50:00.000000Z","FREUT",3.43,0.0,86333.0,52.73,0.01,12.54,null,null,null,2020]
["2020-12-21T01:55:00.000000Z","FREUT",3.17,0.0,86334.0,55.49,0.0,12.63,null,null,null,2020]
["2020-12-21T02:00:00.000000Z","FREUT",2.98,0.0,86325.0,54.71,0.0,12.63,null,null,null,2020]
["2020-12-21T02:05:00.000000Z","FREUT",3.27,0.0,86322.0,49.89,0.0,12.49,null,null,null,2020]
["2020-12-21T02:10:00.000000Z","FREUT",3.36,0.0,86321.0,58.74,0.0,12.63,null,null,null,2020]
["2020-12-21T02:15:00.000000Z","FREUT",2.36,0.0,86322.0,60.14,0.0,12.63,null,null,null,2020]
["2020-12-21T02:20:00.000000Z","FREUT",2.51,0.0,86330.0,55.63,0.0,12.62,null,null,null,2020]
["2020-12-21T02:25:00.000000Z","FREUT",3.28,0.0,86321.0,51.12,0.0,12.62,null,null,null,2020]
["2020-12-21T02:30:00.000000Z","FREUT",3.11,0.0,86324.0,56.66,0.0,12.62,null,null,null,2020]
["2020-12-21T02:35:00.000000Z","FREUT",3.61,0.0,86332.0,45.1,0.0,12.61,null,null,null,2020]
["2020-12-21T02:40:00.000000Z","FREUT",4.79,0.0,86336.0,42.98,0.0,12.49,null,null,null,2020]
["2020-12-21T02:45:00.000000Z","FREUT",5.02,0.0,86343.0,51.87,0.0,12.61,null,null,null,2020]
["2020-12-21T02:50:00.000000Z","FREUT",3.52,0.0,86339.0,63.56,0.0,12.61,null,null,null,2020]
["2020-12-21T02:55:00.000000Z","FREUT",0.78,0.0,86336.0,72.72,0.0,12.61,null,null,null,2020]
["2020-12-21T03:00:00.000000Z","FREUT",0.37,0.0,86337.0,72.04,0.0,12.61,null,null,null,2020]
["2020-12-21T03:05:00.000000Z","FREUT",2.27,0.0,86341.0,49.51,0.0,12.6,null,null,null,2020]
["2020-12-21T03:10:00.000000Z","FREUT",2.51,0.0,86347.0,68.45,0.0,12.6,null,null,null,2020]
["2020-12-21T03:15:00.000000Z","FREUT",0.27,0.0,86342.0,74.53,0.0,12.6,null,null,null,2020]
["2020-12-21T03:20:00.000000Z","FREUT",1.51,0.0,86335.0,51.8,0.0,12.6,null,null,null,2020]
["2020-12-21T03:25:00.000000Z","FREUT",4.48,0.0,86341.0,42.64,0.0,12.6,null,null,null,2020]
["2020-12-21T03:30:00.000000Z","FREUT",3.02,0.0,86341.0,65.1,0.0,12.6,null,null,null,2020]
["2020-12-21T03:35:00.000000Z","FREUT",1.02,0.0,86338.0,66.91,0.0,12.46,null,null,null,2020]
["2020-12-21T03:40:00.000000Z","FREUT",0.86,0.0,86333.0,64.66,0.0,12.59,null,null,null,2020]
["2020-12-21T03:45:00.000000Z","FREUT",2.87,0.0,86321.0,48.42,0.0,12.59,null,null,null,2020]
["2020-12-21T03:50:00.000000Z","FREUT",4.7,0.0,86321.0,53.58,0.0,12.59,null,null,null,2020]
["2020-12-21T03:55:00.000000Z","FREUT",3.37,0.0,86315.0,48.18,0.0,12.59,null,null,null,2020]
["2020-12-21T04:00:00.000000Z","FREUT",4.97,0.0,86317.0,51.56,0.0,12.59,null,null,null,2020]
["2020-12-21T04:05:00.000000Z","FREUT",2.21,0.0,86322.0,61.75,0.0,12.58,null,null,null,2020]
["2020-12-21T04:10:00.000000Z","FREUT",1.16,0.0,86319.0,63.32,0.0,12.58,null,null,null,2020]
["2020-12-21T04:15:00.000000Z","FREUT",1.09,0.0,86317.0,62.16,0.0,12.58,null,null,null,2020]
["2020-12-21T04:20:00.000000Z","FREUT",1.21,0.0,86318.0,62.4,0.0,12.58,null,null,null,2020]
["2020-12-21T04:25:00.000000Z","FREUT",1.31,0.0,86320.0,58.67,0.0,12.58,null,null,null,2020]
["2020-12-21T04:30:00.000000Z","FREUT",3.81,0.0,86315.0,46.27,0.0,12.58,null,null,null,2020]
["2020-12-21T04:35:00.000000Z","FREUT",5.23,0.0,86317.0,44.52,0.0,12.57,null,null,null,2020]
["2020-12-21T04:40:00.000000Z","FREUT",4.4,0.0,86312.0,54.3,0.0,12.57,null,null,null,2020]
["2020-12-21T04:45:00.000000Z","FREUT",3.39,0.0,86307.0,53.24,0.0,12.57,null,null,null,2020]
["2020-12-21T04:50:00.000000Z","FREUT",3.67,0.0,86310.0,52.28,0.0,12.56,null,null,null,2020]
["2020-12-21T04:55:00.000000Z","FREUT",3.75,0.0,86312.0,51.94,0.0,12.56,null,null,null,2020]
["2020-12-21T05:00:00.000000Z","FREUT",3.79,0.0,86312.0,54.78,0.0,12.57,null,null,null,2020]
["2020-12-21T05:05:00.000000Z","FREUT",4.01,0.0,86316.0,49.31,0.0,12.56,null,null,null,2020]
["2020-12-21T05:10:00.000000Z","FREUT",4.25,0.0,86331.0,50.88,0.0,12.56,null,null,null,2020]
["2020-12-21T05:15:00.000000Z","FREUT",3.85,0.0,86332.0,54.61,0.0,12.56,null,null,null,2020]
["2020-12-21T05:20:00.000000Z","FREUT",3.36,0.0,86335.0,54.57,0.0,12.56,null,null,null,2020]
["2020-12-21T05:25:00.000000Z","FREUT",3.72,0.0,86327.0,50.91,0.0,12.56,null,null,null,2020]
["2020-12-21T05:30:00.000000Z","FREUT",4.03,0.0,86321.0,51.12,0.0,12.56,null,null,null,2020]
["2020-12-21T05:35:00.000000Z","FREUT",3.94,0.0,86325.0,49.89,0.0,12.55,null,null,null,2020]
["2020-12-21T05:40:00.000000Z","FREUT",4.02,0.0,86333.0,49.65,0.0,12.55,null,null,null,2020]
["2020-12-21T05:45:00.000000Z","FREUT",4.04,0.0,86342.0,49.48,0.0,12.55,null,null,null,2020]
["2020-12-21T05:50:00.000000Z","FREUT",4.06,0.0,86346.0,49.07,0.0,12.55,null,null,null,2020]
["2020-12-21T05:55:00.000000Z","FREUT",4.17,0.0,86344.0,48.08,0.0,12.55,null,null,null,2020]
["2020-12-21T06:00:00.000000Z","FREUT",4.44,0.0,86335.0,46.71,0.0,12.55,null,null,null,2020]
["2020-12-21T06:05:00.000000Z","FREUT",4.77,0.0,86340.0,46.61,0.0,12.55,null,null,null,2020]
["2020-12-21T06:10:00.000000Z","FREUT",4.74,0.0,86341.0,46.71,0.0,12.55,null,null,null,2020]
["2020-12-21T06:15:00.000000Z","FREUT",4.67,0.0,86332.0,47.02,0.0,12.55,null,null,null,2020]
["2020-12-21T06:20:00.000000Z","FREUT",4.58,0.0,86315.0,48.42,0.0,12.54,null,null,null,2020]
["2020-12-21T06:25:00.000000Z","FREUT",4.54,0.0,86317.0,47.36,0.0,12.54,null,null,null,2020]
["2020-12-21T06:30:00.000000Z","FREUT",4.75,0.0,86321.0,46.09,0.0,12.55,null,null,null,2020]
["2020-12-21T06:35:00.000000Z","FREUT",4.93,0.0,86317.0,45.96,0.0,12.54,null,null,null,2020]
["2020-12-21T06:40:00.000000Z","FREUT",4.94,0.0,86320.0,43.09,0.0,12.54,null,null,null,2020]
["2020-12-21T06:45:00.000000Z","FREUT",5.11,0.0,86317.0,41.45,0.0,12.54,null,null,null,2020]
["2020-12-21T06:50:00.000000Z","FREUT",5.17,0.0,86316.0,42.95,0.0,12.54,null,null,null,2020]
["2020-12-21T06:55:00.000000Z","FREUT",5.03,0.0,86316.0,43.74,0.0,12.54,null,null,null,2020]
["2020-12-21T07:00:00.000000Z","FREUT",4.98,0.0,86315.0,43.36,0.0,12.54,null,null,null,2020]
["2020-12-21T07:05:00.000000Z","FREUT",4.97,0.0,86308.0,44.62,0.0,12.54,null,null,null,2020]
["2020-12-21T07:10:00.000000Z","FREUT",4.97,0.0,86305.0,46.88,0.0,12.54,null,null,null,2020]
["2020-12-21T07:15:00.000000Z","FREUT",3.86,0.0,86305.0,49.99,0.0,12.54,null,null,null,2020]
["2020-12-21T07:20:00.000000Z","FREUT",3.92,0.0,86309.0,44.56,0.0,12.53,null,null,null,2020]
["2020-12-21T07:25:00.000000Z","FREUT",3.73,0.0,86313.0,54.71,0.0,12.53,null,null,null,2020]
["2020-12-21T07:30:00.000000Z","FREUT",2.23,0.0,86309.0,55.29,0.0,12.54,null,null,null,2020]
["2020-12-21T07:35:00.000000Z","FREUT",2.98,0.0,86305.0,48.69,0.0,12.53,null,null,null,2020]
["2020-12-21T07:40:00.000000Z","FREUT",3.4,0.0,86301.0,52.08,0.0,12.53,null,null,null,2020]
["2020-12-21T07:45:00.000000Z","FREUT",3.06,0.0,86297.0,53.17,0.0,12.53,null,null,null,2020]
["2020-12-21T07:50:00.000000Z","FREUT",3.66,0.0,86301.0,46.44,0.0,12.53,null,null,null,2020]
["2020-12-21T07:55:00.000000Z","FREUT",4.29,0.0,86303.0,49.65,0.0,12.49,null,null,null,2020]
["2020-12-21T08:00:00.000000Z","FREUT",3.15,0.0,86299.0,56.59,0.0,12.53,null,null,null,2020]
["2020-12-21T08:05:00.000000Z","FREUT",2.01,0.0,86290.0,60.28,0.0,12.53,null,null,null,2020]
["2020-12-21T08:10:00.000000Z","FREUT",1.99,0.0,86288.0,53.89,0.0,12.53,null,null,null,2020]
["2020-12-21T08:15:00.000000Z","FREUT",3.42,0.0,86291.0,48.73,0.0,12.53,null,null,null,2020]
["2020-12-21T08:20:00.000000Z","FREUT",4.43,0.0,86289.0,46.03,0.0,12.48,null,null,null,2020]
["2020-12-21T08:25:00.000000Z","FREUT",4.78,0.0,86276.0,44.39,0.0,12.52,null,null,null,2020]
["2020-12-21T08:30:00.000000Z","FREUT",4.49,0.0,86269.0,45.04,0.0,12.53,null,null,null,2020]
["2020-12-21T08:35:00.000000Z","FREUT",4.54,0.0,86265.0,43.7,0.0,12.52,null,null,null,2020]
["2020-12-21T08:40:00.000000Z","FREUT",4.83,0.0,86259.0,42.23,0.0,12.52,null,null,null,2020]
["2020-12-21T08:45:00.000000Z","FREUT",4.86,0.0,86261.0,43.16,0.0,12.53,null,null,null,2020]
["2020-12-21T08:50:00.000000Z","FREUT",4.58,0.0,86264.0,44.21,0.0,12.52,null,null,null,2020]
["2020-12-21T08:55:00.000000Z","FREUT",4.55,0.0,86268.0,45.04,0.0,12.52,null,null,null,2020]
["2020-12-21T09:00:00.000000Z","FREUT",4.71,0.0,86272.0,42.33,0.0,12.52,null,null,null,2020]
["2020-12-21T09:05:00.000000Z","FREUT",5.43,0.0,86273.0,42.54,0.0,12.52,null,null,null,2020]
["2020-12-21T09:10:00.000000Z","FREUT",4.57,0.0,86277.0,44.52,0.0,12.52,null,null,null,2020]
["2020-12-21T09:15:00.000000Z","FREUT",4.83,0.0,86275.0,42.95,0.0,12.52,null,null,null,2020]
["2020-12-21T09:20:00.000000Z","FREUT",4.98,0.0,86271.0,41.41,0.0,12.52,null,null,null,2020]
["2020-12-21T09:25:00.000000Z","FREUT",5.04,0.0,86267.0,41.55,0.0,12.52,null,null,null,2020]
["2020-12-21T09:30:00.000000Z","FREUT",5.15,0.0,86262.0,42.91,0.0,12.52,null,null,null,2020]
["2020-12-21T09:35:00.000000Z","FREUT",4.73,0.0,86263.0,45.54,0.0,12.52,null,null,null,2020]
["2020-12-21T09:40:00.000000Z","FREUT",4.52,0.0,86260.0,46.57,0.0,12.51,null,null,null,2020]
["2020-12-21T09:45:00.000000Z","FREUT",4.32,0.0,86253.0,44.69,0.0,12.52,null,null,null,2020]
["2020-12-21T09:50:00.000000Z","FREUT",4.4,0.0,86262.0,45.23,0.0,12.51,null,null,null,2020]
["2020-12-21T09:55:00.000000Z","FREUT",4.41,0.0,86264.0,45.47,0.0,12.51,null,null,null,2020]
["2020-12-21T10:00:00.000000Z","FREUT",4.52,0.0,86263.0,44.55,0.0,12.52,null,null,null,2020]
["2020-12-21T10:05:00.000000Z","FREUT",4.74,0.0,86269.0,44.14,0.0,12.51,null,null,null,2020]
["2020-12-21T10:10:00.000000Z","FREUT",4.84,0.0,86278.0,43.7,0.0,12.52,null,null,null,2020]
["2020-12-21T10:15:00.000000Z","FREUT",3.83,0.0,86290.0,53.09,0.0,12.51,null,null,null,2020]
["2020-12-21T10:20:00.000000Z","FREUT",3.78,0.0,86290.0,49.13,0.0,12.51,null,null,null,2020]
["2020-12-21T10:25:00.000000Z","FREUT",3.4,0.0,86283.0,57.4,0.0,12.51,null,null,null,2020]
["2020-12-21T10:30:00.000000Z","FREUT",3.64,0.0,86273.0,44.31,0.0,12.51,null,null,null,2020]
["2020-12-21T10:35:00.000000Z","FREUT",4.92,0.0,86275.0,42.78,0.0,12.51,null,null,null,2020]
["2020-12-21T10:40:00.000000Z","FREUT",5.03,0.0,86283.0,43.05,0.0,12.51,null,null,null,2020]
["2020-12-21T10:45:00.000000Z","FREUT",4.03,0.0,86285.0,57.68,0.0,12.51,null,null,null,2020]
["2020-12-21T10:50:00.000000Z","FREUT",3.18,0.0,86269.0,46.19,0.0,12.51,null,null,null,2020]
["2020-12-21T10:55:00.000000Z","FREUT",4.9,0.0,86264.0,42.64,0.0,12.51,null,null,null,2020]
["2020-12-21T11:00:00.000000Z","FREUT",5.18,0.0,86274.0,52.96,0.0,12.51,null,null,null,2020]
["2020-12-21T11:05:00.000000Z","FREUT",3.13,0.0,86275.0,51.19,0.0,12.51,null,null,null,2020]
["2020-12-21T11:10:00.000000Z","FREUT",3.22,0.0,86275.0,52.45,0.0,12.51,null,null,null,2020]
["2020-12-21T11:15:00.000000Z","FREUT",3.37,0.0,86270.0,55.77,0.0,12.51,null,null,null,2020]
["2020-12-21T11:20:00.000000Z","FREUT",2.64,0.0,86258.0,54.84,0.0,12.5,null,null,null,2020]
["2020-12-21T11:25:00.000000Z","FREUT",3.43,0.0,86257.0,49.41,0.0,12.51,null,null,null,2020]
["2020-12-21T11:30:00.000000Z","FREUT",3.98,0.0,86267.0,49.51,0.0,12.51,null,null,null,2020]
["2020-12-21T11:35:00.000000Z","FREUT",3.64,0.0,86260.0,48.93,0.0,12.5,null,null,null,2020]
["2020-12-21T11:40:00.000000Z","FREUT",4.48,0.0,86251.0,44.62,0.0,12.38,null,null,null,2020]
["2020-12-21T11:45:00.000000Z","FREUT",4.73,0.0,86245.0,49.03,0.0,12.51,null,null,null,2020]
["2020-12-21T11:50:00.000000Z","FREUT",4.21,0.0,86243.0,45.27,0.0,12.5,null,null,null,2020]
["2020-12-21T11:55:00.000000Z","FREUT",4.56,0.0,86241.0,48.04,0.0,12.4,null,null,null,2020]
["2020-12-21T12:00:00.000000Z","FREUT",4.38,0.0,86246.0,49.89,0.0,12.51,null,null,null,2020]
["2020-12-21T12:05:00.000000Z","FREUT",4.24,0.0,86244.0,50.78,0.0,12.5,null,null,null,2020]
["2020-12-21T12:10:00.000000Z","FREUT",4.46,0.0,86245.0,50.33,0.0,12.5,null,null,null,2020]
["2020-12-21T12:15:00.000000Z","FREUT",4.5,0.0,86242.0,50.57,0.0,12.5,null,null,null,2020]
["2020-12-21T12:20:00.000000Z","FREUT",4.68,0.0,86243.0,49.17,0.0,12.5,null,null,null,2020]
["2020-12-21T12:25:00.000000Z","FREUT",4.74,0.0,86245.0,49.72,0.0,12.5,null,null,null,2020]
["2020-12-21T12:30:00.000000Z","FREUT",3.72,0.0,86244.0,58.43,0.0,12.5,null,null,null,2020]
["2020-12-21T12:35:00.000000Z","FREUT",2.35,0.0,86242.0,57.41,0.0,12.5,null,null,null,2020]
["2020-12-21T12:40:00.000000Z","FREUT",3.43,0.0,86243.0,53.17,0.0,12.5,null,null,null,2020]
["2020-12-21T12:45:00.000000Z","FREUT",3.97,0.0,86240.0,52.32,0.0,12.5,null,null,null,2020]
["2020-12-21T12:50:00.000000Z","FREUT",4.01,0.0,86239.0,53.72,0.0,12.5,null,null,null,2020]
["2020-12-21T12:55:00.000000Z","FREUT",3.99,0.0,86237.0,55.77,0.0,12.5,null,null,null,2020]
["2020-12-21T13:00:00.000000Z","FREUT",3.78,0.0,86238.0,55.49,0.0,12.5,null,null,null,2020]
["2020-12-21T13:05:00.000000Z","FREUT",3.65,0.0,86239.0,55.53,0.0,12.49,null,null,null,2020]
["2020-12-21T13:10:00.000000Z","FREUT",3.67,0.0,86242.0,53.92,0.0,12.5,null,null,null,2020]
["2020-12-21T13:15:00.000000Z","FREUT",3.92,0.0,86253.0,52.86,0.0,12.5,null,null,null,2020]
["2020-12-21T13:20:00.000000Z","FREUT",4.08,0.0,86258.0,52.35,0.0,12.38,null,null,null,2020]
["2020-12-21T13:25:00.000000Z","FREUT",4.12,0.0,86256.0,52.73,0.0,12.5,null,null,null,2020]
["2020-12-21T13:30:00.000000Z","FREUT",3.97,0.0,86253.0,54.37,0.0,12.5,null,null,null,2020]
["2020-12-21T13:35:00.000000Z","FREUT",3.73,0.0,86252.0,54.26,0.0,12.5,null,null,null,2020]
["2020-12-21T13:40:00.000000Z","FREUT",3.56,0.0,86249.0,55.12,0.0,12.49,null,null,null,2020]
["2020-12-21T13:45:00.000000Z","FREUT",3.61,0.0,86244.0,54.64,0.0,12.5,null,null,null,2020]
["2020-12-21T13:50:00.000000Z","FREUT",3.76,0.0,86251.0,54.44,0.0,12.49,null,null,null,2020]
["2020-12-21T13:55:00.000000Z","FREUT",3.81,0.0,86260.0,54.88,0.0,12.49,null,null,null,2020]
["2020-12-21T14:00:00.000000Z","FREUT",3.76,0.0,86272.0,54.4,0.0,12.5,null,null,null,2020]
["2020-12-21T14:05:00.000000Z","FREUT",3.52,0.0,86281.0,59.29,0.0,12.49,null,null,null,2020]
["2020-12-21T14:10:00.000000Z","FREUT",2.57,0.0,86281.0,59.32,0.0,12.49,null,null,null,2020]
["2020-12-21T14:15:00.000000Z","FREUT",3.16,0.0,86275.0,56.73,0.0,12.5,null,null,null,2020]
["2020-12-21T14:20:00.000000Z","FREUT",3.46,0.0,86269.0,56.49,0.0,12.49,null,null,null,2020]
["2020-12-21T14:25:00.000000Z","FREUT",3.49,0.0,86268.0,56.32,0.01,12.49,null,null,null,2020]
["2020-12-21T14:30:00.000000Z","FREUT",3.71,0.0,86264.0,55.49,0.32,12.49,null,null,null,2020]
["2020-12-21T14:35:00.000000Z","FREUT",3.63,0.0,86256.0,56.21,0.4,12.36,null,null,null,2020]
["2020-12-21T14:40:00.000000Z","FREUT",3.6,0.0,86257.0,55.8,1.03,12.49,null,null,null,2020]
["2020-12-21T14:45:00.000000Z","FREUT",3.61,0.0,86259.0,55.12,1.82,12.49,null,null,null,2020]
["2020-12-21T14:50:00.000000Z","FREUT",3.9,0.0,86255.0,52.42,2.3,12.36,null,null,null,2020]
["2020-12-21T14:55:00.000000Z","FREUT",4.08,0.0,86254.0,52.42,3.03,12.49,null,null,null,2020]
["2020-12-21T15:00:00.000000Z","FREUT",4.06,0.0,86257.0,52.79,4.14,12.49,null,null,null,2020]
["2020-12-21T15:05:00.000000Z","FREUT",4.06,0.0,86267.0,52.56,5.34,12.49,null,null,null,2020]
["2020-12-21T15:10:00.000000Z","FREUT",3.88,0.0,86273.0,54.67,7.01,12.49,null,null,null,2020]
["2020-12-21T15:15:00.000000Z","FREUT",3.93,0.0,86274.0,50.54,9.86,12.49,null,null,null,2020]
["2020-12-21T15:20:00.000000Z","FREUT",4.41,0.0,86274.0,47.7,13.02,12.49,null,null,null,2020]
["2020-12-21T15:25:00.000000Z","FREUT",4.78,0.0,86278.0,47.02,17.46,12.49,null,null,null,2020]
["2020-12-21T15:30:00.000000Z","FREUT",4.86,0.0,86285.0,47.15,20.92,12.5,null,null,null,2020]
["2020-12-21T15:35:00.000000Z","FREUT",4.84,0.0,86283.0,47.36,25.61,12.5,null,null,null,2020]
["2020-12-21T15:40:00.000000Z","FREUT",4.89,0.0,86284.0,47.49,29.15,12.5,null,null,null,2020]
["2020-12-21T15:45:00.000000Z","FREUT",4.97,0.0,86288.0,47.29,32.66,12.51,null,null,null,2020]
["2020-12-21T15:50:00.000000Z","FREUT",4.96,0.0,86292.0,47.69,35.83,12.51,null,null,null,2020]
["2020-12-21T15:55:00.000000Z","FREUT",4.73,0.0,86285.0,53.23,39.99,12.51,null,null,null,2020]
["2020-12-21T16:00:00.000000Z","FREUT",4.49,0.0,86285.0,49.33,46.52,12.52,null,null,null,2020]
["2020-12-21T16:05:00.000000Z","FREUT",4.61,0.0,86288.0,55.58,55.32,12.52,null,null,null,2020]
["2020-12-21T16:10:00.000000Z","FREUT",4.03,0.0,86285.0,55.89,61.97,12.53,null,null,null,2020]
["2020-12-21T16:15:00.000000Z","FREUT",4.12,0.0,86280.0,54.97,68.98,12.54,null,null,null,2020]
["2020-12-21T16:20:00.000000Z","FREUT",4.22,0.0,86279.0,56.3,73.43,12.55,null,null,null,2020]
["2020-12-21T16:25:00.000000Z","FREUT",4.17,0.0,86276.0,56.84,75.9,12.46,null,null,null,2020]
["2020-12-21T16:30:00.000000Z","FREUT",4.21,0.0,86278.0,56.47,84.5,12.57,null,null,null,2020]
["2020-12-21T16:35:00.000000Z","FREUT",4.37,0.0,86279.0,56.26,93.0,12.58,null,null,null,2020]
["2020-12-21T16:40:00.000000Z","FREUT",4.52,0.0,86280.0,55.24,104.4,12.59,null,null,null,2020]
["2020-12-21T16:45:00.000000Z","FREUT",4.47,0.0,86284.0,56.26,116.8,12.62,null,null,null,2020]
["2020-12-21T16:50:00.000000Z","FREUT",4.26,0.0,86292.0,56.43,128.8,12.64,null,null,null,2020]
["2020-12-21T16:55:00.000000Z","FREUT",3.92,0.0,86293.0,53.15,135.9,12.66,null,null,null,2020]
["2020-12-21T17:00:00.000000Z","FREUT",4.12,0.0,86293.0,54.79,140.0,12.69,null,null,null,2020]
["2020-12-21T17:05:00.000000Z","FREUT",4.41,0.0,86299.0,53.8,149.3,12.72,null,null,null,2020]
["2020-12-21T17:10:00.000000Z","FREUT",4.59,0.0,86302.0,54.42,161.1,12.63,null,null,null,2020]
["2020-12-21T17:15:00.000000Z","FREUT",4.6,0.0,86299.0,52.26,177.1,12.77,null,null,null,2020]
["2020-12-21T17:20:00.000000Z","FREUT",4.63,0.0,86299.0,54.55,181.6,12.8,null,null,null,2020]
["2020-12-21T17:25:00.000000Z","FREUT",4.62,0.0,86294.0,49.7,189.7,12.83,null,null,null,2020]
["2020-12-21T17:30:00.000000Z","FREUT",5.07,0.0,86290.0,46.86,192.4,12.86,null,null,null,2020]
["2020-12-21T17:35:00.000000Z","FREUT",5.45,0.0,86282.0,48.13,207.3,12.91,null,null,null,2020]
["2020-12-21T17:40:00.000000Z","FREUT",5.76,0.0,86281.0,50.65,211.8,12.96,null,null,null,2020]
["2020-12-21T17:45:00.000000Z","FREUT",5.91,0.0,86277.0,45.32,239.0,13.03,null,null,null,2020]
["2020-12-21T17:50:00.000000Z","FREUT",6.2,0.0,86268.0,50.03,280.8,13.13,null,null,null,2020]
["2020-12-21T17:55:00.000000Z","FREUT",6.28,0.0,86256.0,48.11,259.9,13.25,null,null,null,2020]
["2020-12-21T18:00:00.000000Z","FREUT",6.24,0.0,86251.0,49.34,309.5,13.32,null,null,null,2020]
["2020-12-21T18:05:00.000000Z","FREUT",6.23,0.0,86251.0,48.9,391.7,13.33,null,null,null,2020]
["2020-12-21T18:10:00.000000Z","FREUT",6.07,0.0,86243.0,47.21,371.3,13.32,null,null,null,2020]
["2020-12-21T18:15:00.000000Z","FREUT",6.05,0.0,86227.0,45.67,372.4,13.31,null,null,null,2020]
["2020-12-21T18:20:00.000000Z","FREUT",6.21,0.0,86219.0,47.93,381.4,13.3,null,null,null,2020]
["2020-12-21T18:25:00.000000Z","FREUT",6.46,0.0,86215.0,53.11,391.8,13.29,null,null,null,2020]
["2020-12-21T18:30:00.000000Z","FREUT",6.08,0.0,86208.0,50.88,391.9,13.28,null,null,null,2020]
["2020-12-21T18:35:00.000000Z","FREUT",6.19,0.0,86194.0,50.71,403.3,13.28,null,null,null,2020]
["2020-12-21T18:40:00.000000Z","FREUT",6.79,0.0,86185.0,48.49,409.1,13.28,null,null,null,2020]
["2020-12-21T18:45:00.000000Z","FREUT",7.04,0.0,86175.0,56.78,413.6,13.27,null,null,null,2020]
["2020-12-21T18:50:00.000000Z","FREUT",6.71,0.0,86163.0,61.48,416.3,13.27,null,null,null,2020]
["2020-12-21T18:55:00.000000Z","FREUT",6.44,0.0,86152.0,53.12,419.8,13.27,null,null,null,2020]
["2020-12-21T19:00:00.000000Z","FREUT",6.93,0.0,86145.0,42.16,421.7,13.27,null,null,null,2020]
["2020-12-21T19:05:00.000000Z","FREUT",7.48,0.0,86146.0,43.63,425.5,13.2,null,null,null,2020]
["2020-12-21T19:10:00.000000Z","FREUT",7.89,0.0,86139.0,45.61,425.4,13.27,null,null,null,2020]
["2020-12-21T19:15:00.000000Z","FREUT",7.53,0.0,86129.0,50.69,425.8,13.28,null,null,null,2020]
["2020-12-21T19:20:00.000000Z","FREUT",5.48,0.0,86126.0,58.33,409.3,13.2,null,null,null,2020]
["2020-12-21T19:25:00.000000Z","FREUT",5.07,0.0,86113.0,57.71,428.0,13.27,null,null,null,2020]
["2020-12-21T19:30:00.000000Z","FREUT",6.46,0.0,86094.0,49.18,426.4,13.28,null,null,null,2020]
["2020-12-21T19:35:00.000000Z","FREUT",7.2,0.0,86083.0,45.9,425.4,13.29,null,null,null,2020]
["2020-12-21T19:40:00.000000Z","FREUT",7.14,0.0,86071.0,45.35,423.9,13.29,null,null,null,2020]
["2020-12-21T19:45:00.000000Z","FREUT",7.48,0.0,86060.0,52.45,423.5,13.3,null,null,null,2020]
["2020-12-21T19:50:00.000000Z","FREUT",7.63,0.0,86049.0,47.5,410.3,13.31,null,null,null,2020]
["2020-12-21T19:55:00.000000Z","FREUT",7.69,0.0,86041.0,50.64,420.9,13.31,null,null,null,2020]
["2020-12-21T20:00:00.000000Z","FREUT",7.46,0.0,86035.0,56.61,417.7,13.32,null,null,null,2020]
["2020-12-21T20:05:00.000000Z","FREUT",6.92,0.0,86029.0,60.77,414.0,13.32,null,null,null,2020]
["2020-12-21T20:10:00.000000Z","FREUT",6.44,0.0,86021.0,63.09,409.5,13.32,null,null,null,2020]
["2020-12-21T20:15:00.000000Z","FREUT",5.82,0.0,86019.0,64.18,408.1,13.33,null,null,null,2020]
["2020-12-21T20:20:00.000000Z","FREUT",5.58,0.0,86015.0,61.35,403.0,13.33,null,null,null,2020]
["2020-12-21T20:25:00.000000Z","FREUT",5.52,0.0,86009.0,60.4,401.1,13.34,null,null,null,2020]
["2020-12-21T20:30:00.000000Z","FREUT",6.12,0.0,86002.0,54.77,396.9,13.36,null,null,null,2020]
["2020-12-21T20:35:00.000000Z","FREUT",5.21,0.0,85991.0,62.72,387.5,13.37,null,null,null,2020]
["2020-12-21T20:40:00.000000Z","FREUT",3.87,0.0,85981.0,66.99,289.0,13.37,null,null,null,2020]
["2020-12-21T20:45:00.000000Z","FREUT",3.18,0.0,85970.0,69.85,381.2,13.38,null,null,null,2020]
["2020-12-21T20:50:00.000000Z","FREUT",3.01,0.0,85957.0,69.34,377.5,13.38,null,null,null,2020]
["2020-12-21T20:55:00.000000Z","FREUT",3.07,0.0,85951.0,67.78,371.4,13.39,null,null,null,2020]
["2020-12-21T21:00:00.000000Z","FREUT",3.39,0.0,85948.0,66.69,365.2,13.41,null,null,null,2020]
["2020-12-21T21:05:00.000000Z","FREUT",3.66,0.0,85940.0,66.18,358.7,13.34,null,null,null,2020]
["2020-12-21T21:10:00.000000Z","FREUT",3.75,0.0,85931.0,66.08,351.9,13.43,null,null,null,2020]
["2020-12-21T21:15:00.000000Z","FREUT",3.81,0.0,85923.0,66.93,344.9,13.43,null,null,null,2020]
["2020-12-21T21:20:00.000000Z","FREUT",3.76,0.0,85917.0,67.31,337.5,13.43,null,null,null,2020]
["2020-12-21T21:25:00.000000Z","FREUT",3.78,0.0,85904.0,66.52,330.0,13.43,null,null,null,2020]
["2020-12-21T21:30:00.000000Z","FREUT",3.89,0.0,85899.0,64.37,322.1,13.44,null,null,null,2020]
["2020-12-21T21:35:00.000000Z","FREUT",3.87,0.0,85900.0,62.67,314.0,13.44,null,null,null,2020]
["2020-12-21T21:40:00.000000Z","FREUT",4.0,0.0,85899.0,61.71,305.5,13.38,null,null,null,2020]
["2020-12-21T21:45:00.000000Z","FREUT",4.14,0.0,85887.0,61.47,296.8,13.45,null,null,null,2020]
["2020-12-21T21:50:00.000000Z","FREUT",3.97,0.0,85874.0,61.72,287.7,13.45,null,null,null,2020]
["2020-12-21T21:55:00.000000Z","FREUT",3.69,0.0,85864.0,62.88,277.9,13.45,null,null,null,2020]
["2020-12-21T22:00:00.000000Z","FREUT",3.48,0.0,85854.0,65.61,268.5,13.47,null,null,null,2020]
["2020-12-21T22:05:00.000000Z","FREUT",3.31,0.0,85851.0,63.77,258.7,13.47,null,null,null,2020]
["2020-12-21T22:10:00.000000Z","FREUT",3.44,0.0,85849.0,61.38,248.9,13.48,null,null,null,2020]
["2020-12-21T22:15:00.000000Z","FREUT",3.66,0.0,85858.0,63.27,239.0,13.5,null,null,null,2020]
["2020-12-21T22:20:00.000000Z","FREUT",3.59,0.0,85861.0,59.14,229.1,13.5,null,null,null,2020]
["2020-12-21T22:25:00.000000Z","FREUT",3.73,0.0,85858.0,56.48,218.2,13.51,null,null,null,2020]
["2020-12-21T22:30:00.000000Z","FREUT",3.89,0.0,85854.0,54.09,207.7,13.52,null,null,null,2020]
["2020-12-21T22:35:00.000000Z","FREUT",4.12,0.0,85849.0,52.69,197.3,13.52,null,null,null,2020]
["2020-12-21T22:40:00.000000Z","FREUT",4.24,0.0,85852.0,51.39,186.8,13.44,null,null,null,2020]
["2020-12-21T22:45:00.000000Z","FREUT",4.37,0.0,85849.0,51.12,176.2,13.53,null,null,null,2020]
["2020-12-21T22:50:00.000000Z","FREUT",4.41,0.0,85846.0,51.09,166.2,13.53,null,null,null,2020]
["2020-12-21T22:55:00.000000Z","FREUT",4.23,0.0,85845.0,51.33,156.6,13.53,null,null,null,2020]
["2020-12-21T23:00:00.000000Z","FREUT",4.09,0.0,85849.0,50.88,147.1,13.54,null,null,null,2020]
["2020-12-21T23:05:00.000000Z","FREUT",4.22,0.0,85851.0,50.41,137.3,13.54,null,null,null,2020]
["2020-12-21T23:10:00.000000Z","FREUT",4.42,0.0,85846.0,50.0,127.3,13.55,null,null,null,2020]
["2020-12-21T23:15:00.000000Z","FREUT",4.63,0.0,85845.0,48.5,117.9,13.56,null,null,null,2020]
["2020-12-21T23:20:00.000000Z","FREUT",4.81,0.0,85844.0,48.85,108.6,13.57,null,null,null,2020]
["2020-12-21T23:25:00.000000Z","FREUT",4.97,0.0,85837.0,47.86,100.1,13.57,null,null,null,2020]
["2020-12-21T23:30:00.000000Z","FREUT",4.86,0.0,85827.0,50.49,91.8,13.58,null,null,null,2020]
["2020-12-21T23:35:00.000000Z","FREUT",4.53,0.0,85821.0,52.67,78.44,13.58,null,null,null,2020]
["2020-12-21T23:40:00.000000Z","FREUT",4.39,0.0,85817.0,52.81,72.6,13.59,null,null,null,2020]
["2020-12-21T23:45:00.000000Z","FREUT",4.36,0.0,85810.0,50.59,65.11,13.59,null,null,null,2020]
["2020-12-21T23:50:00.000000Z","FREUT",4.46,0.0,85806.0,50.32,48.12,13.45,null,null,null,2020]
["2020-12-21T23:55:00.000000Z","FREUT",4.2,0.0,85800.0,50.9,26.13,13.0,null,null,null,2020]
["2020-12-22T00:00:00.000000Z","FREUT",4.0,0.0,85793.0,50.9,8.14,12.87,null,null,null,2020]
["2020-12-22T00:05:00.000000Z","FREUT",3.83,0.0,85790.0,50.52,4.97,12.84,null,null,null,2020]
["2020-12-22T00:10:00.000000Z","FREUT",3.71,0.0,85784.0,51.24,3.41,12.82,null,null,null,2020]
["2020-12-22T00:15:00.000000Z","FREUT",3.76,0.0,85788.0,51.22,2.28,12.8,null,null,null,2020]
["2020-12-22T00:20:00.000000Z","FREUT",3.76,0.0,85788.0,51.63,1.64,12.79,null,null,null,2020]
["2020-12-22T00:25:00.000000Z","FREUT",3.53,0.0,85781.0,52.72,0.9,12.78,null,null,null,2020]
["2020-12-22T00:30:00.000000Z","FREUT",3.42,0.0,85772.0,52.28,0.41,12.77,null,null,null,2020]
["2020-12-22T00:35:00.000000Z","FREUT",3.49,0.0,85774.0,51.13,0.34,12.65,null,null,null,2020]
["2020-12-22T00:40:00.000000Z","FREUT",3.56,0.0,85768.0,51.37,0.08,12.75,null,null,null,2020]
["2020-12-22T00:45:00.000000Z","FREUT",3.56,0.0,85761.0,52.02,0.0,12.75,null,null,null,2020]
["2020-12-22T00:50:00.000000Z","FREUT",3.58,0.0,85749.0,53.56,0.0,12.74,null,null,null,2020]
["2020-12-22T00:55:00.000000Z","FREUT",3.52,0.0,85743.0,53.15,0.0,12.74,null,null,null,2020]
["2020-12-22T01:00:00.000000Z","FREUT",3.63,0.0,85740.0,53.29,0.0,12.73,null,null,null,2020]
["2020-12-22T01:05:00.000000Z","FREUT",3.69,0.0,85737.0,52.67,0.0,12.73,null,null,null,2020]
["2020-12-22T01:10:00.000000Z","FREUT",3.66,0.0,85729.0,52.61,0.0,12.72,null,null,null,2020]
["2020-12-22T01:15:00.000000Z","FREUT",3.64,0.0,85725.0,53.39,0.0,12.72,null,null,null,2020]
["2020-12-22T01:20:00.000000Z","FREUT",3.53,0.0,85721.0,52.48,0.0,12.71,null,null,null,2020]
["2020-12-22T01:25:00.000000Z","FREUT",3.63,0.0,85714.0,52.03,0.0,12.71,null,null,null,2020]
["2020-12-22T01:30:00.000000Z","FREUT",3.71,0.0,85713.0,51.42,0.0,12.71,null,null,null,2020]
["2020-12-22T01:35:00.000000Z","FREUT",3.71,0.0,85716.0,51.66,0.0,12.7,null,null,null,2020]
["2020-12-22T01:40:00.000000Z","FREUT",3.66,0.0,85710.0,52.07,0.0,12.7,null,null,null,2020]
["2020-12-22T01:45:00.000000Z","FREUT",3.6,0.0,85705.0,51.87,0.0,12.7,null,null,null,2020]
["2020-12-22T01:50:00.000000Z","FREUT",3.77,0.0,85708.0,50.61,0.0,12.69,null,null,null,2020]
["2020-12-22T01:55:00.000000Z","FREUT",3.98,0.0,85706.0,50.03,0.0,12.69,null,null,null,2020]
["2020-12-22T02:00:00.000000Z","FREUT",4.04,0.0,85700.0,49.17,0.0,12.69,null,null,null,2020]
["2020-12-22T02:05:00.000000Z","FREUT",4.25,0.0,85692.0,49.24,0.0,12.69,null,null,null,2020]
["2020-12-22T02:10:00.000000Z","FREUT",4.26,0.0,85686.0,49.55,0.0,12.68,null,null,null,2020]
["2020-12-22T02:15:00.000000Z","FREUT",3.96,0.0,85672.0,53.65,0.0,12.68,null,null,null,2020]
["2020-12-22T02:20:00.000000Z","FREUT",3.39,0.0,85657.0,56.14,0.0,12.68,null,null,null,2020]
["2020-12-22T02:25:00.000000Z","FREUT",3.17,0.0,85653.0,57.1,0.0,12.68,null,null,null,2020]
["2020-12-22T02:30:00.000000Z","FREUT",3.09,0.0,85646.0,57.2,0.0,12.68,null,null,null,2020]
["2020-12-22T02:35:00.000000Z","FREUT",3.07,0.0,85631.0,57.75,0.0,12.67,null,null,null,2020]
["2020-12-22T02:40:00.000000Z","FREUT",3.11,0.0,85625.0,57.0,0.0,12.54,null,null,null,2020]
["2020-12-22T02:45:00.000000Z","FREUT",3.22,0.0,85619.0,57.07,0.0,12.66,null,null,null,2020]
["2020-12-22T02:50:00.000000Z","FREUT",3.28,0.0,85615.0,54.33,0.0,12.66,null,null,null,2020]
["2020-12-22T02:55:00.000000Z","FREUT",3.46,0.0,85604.0,54.02,0.0,12.56,null,null,null,2020]
["2020-12-22T03:00:00.000000Z","FREUT",3.52,0.0,85595.0,53.89,0.0,12.66,null,null,null,2020]
["2020-12-22T03:05:00.000000Z","FREUT",3.57,0.0,85588.0,53.89,0.0,12.65,null,null,null,2020]
["2020-12-22T03:10:00.000000Z","FREUT",3.44,0.0,85584.0,55.32,0.0,12.65,null,null,null,2020]
["2020-12-22T03:15:00.000000Z","FREUT",3.34,0.0,85584.0,55.39,0.0,12.65,null,null,null,2020]
["2020-12-22T03:20:00.000000Z","FREUT",3.37,0.0,85575.0,55.26,0.0,12.65,null,null,null,2020]
["2020-12-22T03:25:00.000000Z","FREUT",3.38,0.0,85563.0,54.98,0.0,12.65,null,null,null,2020]
["2020-12-22T03:30:00.000000Z","FREUT",3.53,0.0,85554.0,55.05,0.0,12.65,null,null,null,2020]
["2020-12-22T03:35:00.000000Z","FREUT",3.52,0.0,85554.0,55.29,0.0,12.64,null,null,null,2020]
["2020-12-22T03:40:00.000000Z","FREUT",3.84,0.0,85556.0,53.24,0.0,12.64,null,null,null,2020]
["2020-12-22T03:45:00.000000Z","FREUT",4.11,0.0,85557.0,51.84,0.0,12.64,null,null,null,2020]
["2020-12-22T03:50:00.000000Z","FREUT",4.41,0.0,85560.0,51.39,0.0,12.64,null,null,null,2020]
["2020-12-22T03:55:00.000000Z","FREUT",4.44,0.0,85549.0,51.53,0.0,12.64,null,null,null,2020]
["2020-12-22T04:00:00.000000Z","FREUT",4.42,0.0,85533.0,51.87,0.0,12.64,null,null,null,2020]
["2020-12-22T04:05:00.000000Z","FREUT",4.32,0.0,85530.0,52.38,0.0,12.63,null,null,null,2020]
["2020-12-22T04:10:00.000000Z","FREUT",4.38,0.0,85526.0,53.07,0.0,12.63,null,null,null,2020]
["2020-12-22T04:15:00.000000Z","FREUT",4.68,0.0,85523.0,51.53,0.0,12.63,null,null,null,2020]
["2020-12-22T04:20:00.000000Z","FREUT",4.27,0.0,85522.0,53.82,0.0,12.63,null,null,null,2020]
["2020-12-22T04:25:00.000000Z","FREUT",4.6,0.0,85513.0,52.11,0.0,12.63,null,null,null,2020]
["2020-12-22T04:30:00.000000Z","FREUT",5.08,0.0,85510.0,50.44,0.0,12.63,null,null,null,2020]
["2020-12-22T04:35:00.000000Z","FREUT",5.27,0.0,85519.0,51.53,0.0,12.63,null,null,null,2020]
["2020-12-22T04:40:00.000000Z","FREUT",5.28,0.0,85518.0,53.68,0.0,12.63,null,null,null,2020]
["2020-12-22T04:45:00.000000Z","FREUT",5.43,0.0,85519.0,53.27,0.0,12.63,null,null,null,2020]
["2020-12-22T04:50:00.000000Z","FREUT",5.5,0.0,85521.0,54.95,0.0,12.62,null,null,null,2020]
["2020-12-22T04:55:00.000000Z","FREUT",5.61,0.0,85517.0,53.96,0.0,12.62,null,null,null,2020]
["2020-12-22T05:00:00.000000Z","FREUT",5.63,0.0,85521.0,54.33,0.0,12.62,null,null,null,2020]
["2020-12-22T05:05:00.000000Z","FREUT",5.37,0.0,85525.0,55.08,0.0,12.61,null,null,null,2020]
["2020-12-22T05:10:00.000000Z","FREUT",5.17,0.0,85508.0,55.12,0.0,12.62,null,null,null,2020]
["2020-12-22T05:15:00.000000Z","FREUT",5.73,0.0,85500.0,53.75,0.0,12.62,null,null,null,2020]
["2020-12-22T05:20:00.000000Z","FREUT",5.72,0.0,85496.0,53.78,0.0,12.61,null,null,null,2020]
["2020-12-22T05:25:00.000000Z","FREUT",5.71,0.0,85488.0,53.71,0.0,12.51,null,null,null,2020]
["2020-12-22T05:30:00.000000Z","FREUT",5.62,0.0,85475.0,54.09,0.0,12.61,null,null,null,2020]
["2020-12-22T05:35:00.000000Z","FREUT",5.42,0.0,85461.0,54.4,0.0,12.61,null,null,null,2020]
["2020-12-22T05:40:00.000000Z","FREUT",4.94,0.0,85449.0,54.74,0.0,12.61,null,null,null,2020]
["2020-12-22T05:45:00.000000Z","FREUT",4.73,0.0,85441.0,54.94,0.0,12.61,null,null,null,2020]
["2020-12-22T05:50:00.000000Z","FREUT",5.14,0.0,85433.0,53.47,0.0,12.61,null,null,null,2020]
["2020-12-22T05:55:00.000000Z","FREUT",5.02,0.0,85430.0,53.4,0.0,12.61,null,null,null,2020]
["2020-12-22T06:00:00.000000Z","FREUT",4.39,0.0,85422.0,52.51,0.0,12.61,null,null,null,2020]
["2020-12-22T06:05:00.000000Z","FREUT",4.12,0.0,85420.0,55.69,0.0,12.6,null,null,null,2020]
["2020-12-22T06:10:00.000000Z","FREUT",4.51,0.0,85412.0,53.16,0.0,12.6,null,null,null,2020]
["2020-12-22T06:15:00.000000Z","FREUT",4.26,0.0,85414.0,54.29,0.0,12.6,null,null,null,2020]
["2020-12-22T06:20:00.000000Z","FREUT",3.97,0.0,85407.0,54.02,0.0,12.6,null,null,null,2020]
["2020-12-22T06:25:00.000000Z","FREUT",3.96,0.0,85398.0,53.81,0.0,12.6,null,null,null,2020]
["2020-12-22T06:30:00.000000Z","FREUT",3.96,0.0,85391.0,54.87,0.0,12.6,null,null,null,2020]
["2020-12-22T06:35:00.000000Z","FREUT",4.48,0.0,85387.0,52.86,0.0,12.6,null,null,null,2020]
["2020-12-22T06:40:00.000000Z","FREUT",3.96,0.0,85386.0,56.11,0.0,12.6,null,null,null,2020]
["2020-12-22T06:45:00.000000Z","FREUT",3.14,0.0,85374.0,59.83,0.0,12.6,null,null,null,2020]
["2020-12-22T06:50:00.000000Z","FREUT",3.34,0.0,85365.0,57.89,0.0,12.5,null,null,null,2020]
["2020-12-22T06:55:00.000000Z","FREUT",3.32,0.0,85372.0,60.69,0.0,12.59,null,null,null,2020]
["2020-12-22T07:00:00.000000Z","FREUT",2.98,0.0,85377.0,61.37,0.0,12.59,null,null,null,2020]
["2020-12-22T07:05:00.000000Z","FREUT",3.44,0.0,85362.0,60.55,0.0,12.59,null,null,null,2020]
["2020-12-22T07:10:00.000000Z","FREUT",4.49,0.0,85346.0,56.79,0.0,12.59,null,null,null,2020]
["2020-12-22T07:15:00.000000Z","FREUT",4.09,0.0,85344.0,56.73,0.0,12.59,null,null,null,2020]
["2020-12-22T07:20:00.000000Z","FREUT",3.56,0.0,85337.0,61.31,0.0,12.59,null,null,null,2020]
["2020-12-22T07:25:00.000000Z","FREUT",4.21,0.0,85334.0,58.98,0.0,12.59,null,null,null,2020]
["2020-12-22T07:30:00.000000Z","FREUT",4.46,0.0,85323.0,59.05,0.0,12.59,null,null,null,2020]
["2020-12-22T07:35:00.000000Z","FREUT",4.41,0.0,85319.0,58.78,0.0,12.58,null,null,null,2020]
["2020-12-22T07:40:00.000000Z","FREUT",4.28,0.0,85311.0,59.97,0.0,12.58,null,null,null,2020]
["2020-12-22T07:45:00.000000Z","FREUT",4.24,0.0,85295.0,60.38,0.0,12.58,null,null,null,2020]
["2020-12-22T07:50:00.000000Z","FREUT",4.26,0.0,85286.0,60.86,0.0,12.58,null,null,null,2020]
["2020-12-22T07:55:00.000000Z","FREUT",4.86,0.0,85277.0,58.13,0.0,12.58,null,null,null,2020]
["2020-12-22T08:00:00.000000Z","FREUT",4.96,0.0,85274.0,59.84,0.0,12.58,null,null,null,2020]
["2020-12-22T08:05:00.000000Z","FREUT",4.81,0.0,85265.0,59.6,0.0,12.58,null,null,null,2020]
["2020-12-22T08:10:00.000000Z","FREUT",5.11,0.0,85255.0,58.47,0.0,12.58,null,null,null,2020]
["2020-12-22T08:15:00.000000Z","FREUT",5.28,0.0,85245.0,58.5,0.0,12.58,null,null,null,2020]
["2020-12-22T08:20:00.000000Z","FREUT",5.13,0.0,85233.0,58.84,0.0,12.58,null,null,null,2020]
["2020-12-22T08:25:00.000000Z","FREUT",5.01,0.0,85227.0,59.36,0.0,12.58,null,null,null,2020]
["2020-12-22T08:30:00.000000Z","FREUT",4.93,0.0,85221.0,59.42,0.0,12.58,null,null,null,2020]
["2020-12-22T08:35:00.000000Z","FREUT",4.82,0.0,85215.0,59.66,0.0,12.57,null,null,null,2020]
["2020-12-22T08:40:00.000000Z","FREUT",4.56,0.0,85206.0,60.96,0.0,12.57,null,null,null,2020]
["2020-12-22T08:45:00.000000Z","FREUT",4.41,0.0,85201.0,60.72,0.0,12.57,null,null,null,2020]
["2020-12-22T08:50:00.000000Z","FREUT",4.62,0.0,85202.0,60.2,0.0,12.56,null,null,null,2020]
["2020-12-22T08:55:00.000000Z","FREUT",4.65,0.0,85205.0,60.44,0.0,12.56,null,null,null,2020]
["2020-12-22T09:00:00.000000Z","FREUT",4.57,0.0,85206.0,60.27,0.0,12.57,null,null,null,2020]
["2020-12-22T09:05:00.000000Z","FREUT",4.53,0.0,85208.0,60.72,0.0,12.56,null,null,null,2020]
["2020-12-22T09:10:00.000000Z","FREUT",4.6,0.0,85199.0,61.03,0.0,12.56,null,null,null,2020]
["2020-12-22T09:15:00.000000Z","FREUT",4.9,0.0,85190.0,59.76,0.0,12.56,null,null,null,2020]
["2020-12-22T09:20:00.000000Z","FREUT",4.89,0.0,85186.0,60.55,0.0,12.56,null,null,null,2020]
["2020-12-22T09:25:00.000000Z","FREUT",4.78,0.0,85182.0,60.38,0.0,12.45,null,null,null,2020]
["2020-12-22T09:30:00.000000Z","FREUT",4.99,0.0,85175.0,60.07,0.0,12.56,null,null,null,2020]
["2020-12-22T09:35:00.000000Z","FREUT",5.02,0.0,85167.0,59.87,0.0,12.56,null,null,null,2020]
["2020-12-22T09:40:00.000000Z","FREUT",5.14,0.0,85162.0,59.39,0.0,12.56,null,null,null,2020]
["2020-12-22T09:45:00.000000Z","FREUT",5.31,0.0,85152.0,58.78,0.0,12.56,null,null,null,2020]
["2020-12-22T09:50:00.000000Z","FREUT",5.61,0.0,85142.0,57.24,0.0,12.55,null,null,null,2020]
["2020-12-22T09:55:00.000000Z","FREUT",5.67,0.0,85135.0,57.41,0.0,12.55,null,null,null,2020]
["2020-12-22T10:00:00.000000Z","FREUT",5.64,0.0,85134.0,58.47,0.0,12.56,null,null,null,2020]
["2020-12-22T10:05:00.000000Z","FREUT",5.58,0.0,85132.0,57.37,0.0,12.55,null,null,null,2020]
["2020-12-22T10:10:00.000000Z","FREUT",5.81,0.0,85124.0,56.83,0.0,12.55,null,null,null,2020]
["2020-12-22T10:15:00.000000Z","FREUT",5.91,0.0,85110.0,56.25,0.0,12.55,null,null,null,2020]
["2020-12-22T10:20:00.000000Z","FREUT",6.12,0.0,85104.0,56.04,0.0,12.55,null,null,null,2020]
["2020-12-22T10:25:00.000000Z","FREUT",5.88,0.0,85095.0,57.07,0.0,12.45,null,null,null,2020]
["2020-12-22T10:30:00.000000Z","FREUT",5.79,0.0,85079.0,56.83,0.0,12.55,null,null,null,2020]
["2020-12-22T10:35:00.000000Z","FREUT",5.74,0.0,85071.0,57.55,0.0,12.55,null,null,null,2020]
["2020-12-22T10:40:00.000000Z","FREUT",5.57,0.0,85062.0,57.51,0.0,12.54,null,null,null,2020]
["2020-12-22T10:45:00.000000Z","FREUT",5.57,0.0,85053.0,57.44,0.0,12.55,null,null,null,2020]
["2020-12-22T10:50:00.000000Z","FREUT",5.78,0.0,85047.0,56.76,0.0,12.54,null,null,null,2020]
["2020-12-22T10:55:00.000000Z","FREUT",5.81,0.0,85049.0,56.83,0.0,12.54,null,null,null,2020]
["2020-12-22T11:00:00.000000Z","FREUT",5.8,0.0,85046.0,56.42,0.0,12.54,null,null,null,2020]
["2020-12-22T11:05:00.000000Z","FREUT",5.87,0.0,85040.0,56.69,0.0,12.54,null,null,null,2020]
["2020-12-22T11:10:00.000000Z","FREUT",5.74,0.0,85034.0,58.02,0.0,12.54,null,null,null,2020]
["2020-12-22T11:15:00.000000Z","FREUT",5.09,0.0,85038.0,60.59,0.0,12.54,null,null,null,2020]
["2020-12-22T11:20:00.000000Z","FREUT",4.91,0.0,85017.0,60.55,0.0,12.54,null,null,null,2020]
["2020-12-22T11:25:00.000000Z","FREUT",5.63,0.0,85010.0,55.43,0.0,12.54,null,null,null,2020]
["2020-12-22T11:30:00.000000Z","FREUT",6.16,0.0,85002.0,54.81,0.0,12.54,null,null,null,2020]
["2020-12-22T11:35:00.000000Z","FREUT",6.14,0.0,84997.0,56.76,0.0,12.53,null,null,null,2020]
["2020-12-22T11:40:00.000000Z","FREUT",5.37,0.0,85002.0,58.54,0.0,12.53,null,null,null,2020]
["2020-12-22T11:45:00.000000Z","FREUT",5.56,0.0,85001.0,56.18,0.0,12.54,null,null,null,2020]
["2020-12-22T11:50:00.000000Z","FREUT",4.93,0.0,84994.0,60.42,0.0,12.53,null,null,null,2020]
["2020-12-22T11:55:00.000000Z","FREUT",5.49,0.0,84980.0,56.42,0.0,12.53,null,null,null,2020]
["2020-12-22T12:00:00.000000Z","FREUT",5.92,0.0,84972.0,55.39,0.0,12.53,null,null,null,2020]
["2020-12-22T12:05:00.000000Z","FREUT",5.53,0.0,84962.0,57.99,0.0,12.53,null,null,null,2020]
["2020-12-22T12:10:00.000000Z","FREUT",5.72,0.0,84958.0,55.77,0.0,12.53,null,null,null,2020]
["2020-12-22T12:15:00.000000Z","FREUT",6.17,0.0,84941.0,54.2,0.0,12.53,null,null,null,2020]
["2020-12-22T12:20:00.000000Z","FREUT",6.39,0.0,84930.0,53.65,0.0,12.53,null,null,null,2020]
["2020-12-22T12:25:00.000000Z","FREUT",6.39,0.0,84930.0,53.75,0.0,12.53,null,null,null,2020]
["2020-12-22T12:30:00.000000Z","FREUT",6.36,0.0,84927.0,53.96,0.0,12.53,null,null,null,2020]
["2020-12-22T12:35:00.000000Z","FREUT",6.38,0.0,84917.0,53.75,0.0,12.52,null,null,null,2020]
["2020-12-22T12:40:00.000000Z","FREUT",6.35,0.0,84911.0,53.96,0.0,12.52,null,null,null,2020]
["2020-12-22T12:45:00.000000Z","FREUT",6.29,0.0,84899.0,53.85,0.0,12.53,null,null,null,2020]
["2020-12-22T12:50:00.000000Z","FREUT",5.72,0.0,84884.0,57.75,0.0,12.52,null,null,null,2020]
["2020-12-22T12:55:00.000000Z","FREUT",5.47,0.0,84884.0,56.17,0.0,12.52,null,null,null,2020]
["2020-12-22T13:00:00.000000Z","FREUT",5.98,0.0,84883.0,54.87,0.0,12.52,null,null,null,2020]
["2020-12-22T13:05:00.000000Z","FREUT",6.05,0.0,84873.0,54.63,0.0,12.52,null,null,null,2020]
["2020-12-22T13:10:00.000000Z","FREUT",6.07,0.0,84872.0,54.7,0.0,12.51,null,null,null,2020]
["2020-12-22T13:15:00.000000Z","FREUT",5.37,0.0,84874.0,60.0,0.0,12.52,null,null,null,2020]
["2020-12-22T13:20:00.000000Z","FREUT",5.05,0.0,84874.0,58.83,0.0,12.52,null,null,null,2020]
["2020-12-22T13:25:00.000000Z","FREUT",4.88,0.0,84867.0,59.51,0.0,12.52,null,null,null,2020]
["2020-12-22T13:30:00.000000Z","FREUT",5.21,0.0,84864.0,58.32,0.0,12.52,null,null,null,2020]
["2020-12-22T13:35:00.000000Z","FREUT",5.08,0.0,84851.0,57.8,0.0,12.51,null,null,null,2020]
["2020-12-22T13:40:00.000000Z","FREUT",3.63,0.0,84842.0,65.32,0.0,12.51,null,null,null,2020]
["2020-12-22T13:45:00.000000Z","FREUT",4.07,0.0,84833.0,63.71,0.0,12.51,null,null,null,2020]
["2020-12-22T13:50:00.000000Z","FREUT",4.58,0.0,84824.0,59.92,0.0,12.51,null,null,null,2020]
["2020-12-22T13:55:00.000000Z","FREUT",5.09,0.0,84819.0,60.16,0.0,12.51,null,null,null,2020]
["2020-12-22T14:00:00.000000Z","FREUT",5.2,0.0,84821.0,58.21,0.0,12.5,null,null,null,2020]
["2020-12-22T14:05:00.000000Z","FREUT",5.41,0.0,84831.0,57.56,0.0,12.5,null,null,null,2020]
["2020-12-22T14:10:00.000000Z","FREUT",5.28,0.0,84833.0,58.72,0.0,12.5,null,null,null,2020]
["2020-12-22T14:15:00.000000Z","FREUT",5.09,0.0,84825.0,59.88,0.0,12.5,null,null,null,2020]
["2020-12-22T14:20:00.000000Z","FREUT",5.23,0.0,84804.0,56.06,0.0,12.5,null,null,null,2020]
["2020-12-22T14:25:00.000000Z","FREUT",5.72,0.0,84804.0,55.07,0.0,12.5,null,null,null,2020]
["2020-12-22T14:30:00.000000Z","FREUT",5.66,0.0,84801.0,56.81,0.19,12.5,null,null,null,2020]
["2020-12-22T14:35:00.000000Z","FREUT",5.55,0.0,84792.0,56.5,0.39,12.5,null,null,null,2020]
["2020-12-22T14:40:00.000000Z","FREUT",5.51,0.0,84789.0,56.06,0.8,12.5,null,null,null,2020]
["2020-12-22T14:45:00.000000Z","FREUT",5.45,0.0,84785.0,56.13,1.26,12.5,null,null,null,2020]
["2020-12-22T14:50:00.000000Z","FREUT",5.31,0.0,84788.0,57.8,1.88,12.5,null,null,null,2020]
["2020-12-22T14:55:00.000000Z","FREUT",5.29,0.0,84775.0,53.49,2.3,12.5,null,null,null,2020]
["2020-12-22T15:00:00.000000Z","FREUT",5.4,0.0,84768.0,57.97,3.42,12.5,null,null,null,2020]
["2020-12-22T15:05:00.000000Z","FREUT",5.03,0.0,84766.0,56.13,5.3,12.49,null,null,null,2020]
["2020-12-22T15:10:00.000000Z","FREUT",5.21,0.0,84764.0,54.52,9.11,12.49,null,null,null,2020]
["2020-12-22T15:15:00.000000Z","FREUT",5.36,0.0,84778.0,55.51,15.37,12.5,null,null,null,2020]
["2020-12-22T15:20:00.000000Z","FREUT",4.72,0.0,84778.0,61.9,24.47,12.51,null,null,null,2020]
["2020-12-22T15:25:00.000000Z","FREUT",2.99,0.0,84763.0,63.85,36.5,12.52,null,null,null,2020]
["2020-12-22T15:30:00.000000Z","FREUT",4.03,0.0,84767.0,62.28,46.9,12.53,null,null,null,2020]
["2020-12-22T15:35:00.000000Z","FREUT",4.13,0.0,84757.0,61.39,50.57,12.54,null,null,null,2020]
["2020-12-22T15:40:00.000000Z","FREUT",4.14,0.0,84752.0,62.41,54.22,12.55,null,null,null,2020]
["2020-12-22T15:45:00.000000Z","FREUT",3.42,0.0,84750.0,63.34,60.67,12.56,null,null,null,2020]
["2020-12-22T15:50:00.000000Z","FREUT",3.77,0.0,84742.0,60.67,62.85,12.47,null,null,null,2020]
["2020-12-22T15:55:00.000000Z","FREUT",4.38,0.0,84739.0,59.51,96.2,12.58,null,null,null,2020]
["2020-12-22T16:00:00.000000Z","FREUT",4.3,0.0,84735.0,58.14,92.8,12.67,null,null,null,2020]
["2020-12-22T16:05:00.000000Z","FREUT",4.38,0.0,84740.0,60.16,78.05,12.65,null,null,null,2020]
["2020-12-22T16:10:00.000000Z","FREUT",4.36,0.0,84752.0,58.62,87.3,12.65,null,null,null,2020]
["2020-12-22T16:15:00.000000Z","FREUT",4.57,0.0,84757.0,56.88,98.6,12.65,null,null,null,2020]
["2020-12-22T16:20:00.000000Z","FREUT",4.78,0.0,84760.0,57.8,93.3,12.66,null,null,null,2020]
["2020-12-22T16:25:00.000000Z","FREUT",4.5,0.0,84768.0,59.85,83.5,12.65,null,null,null,2020]
["2020-12-22T16:30:00.000000Z","FREUT",3.66,0.0,84804.0,67.81,73.09,12.63,null,null,null,2020]
["2020-12-22T16:35:00.000000Z","FREUT",2.73,0.0,84795.0,63.13,76.44,12.63,null,null,null,2020]
["2020-12-22T16:40:00.000000Z","FREUT",3.07,0.0,84807.0,64.98,70.55,12.62,null,null,null,2020]
["2020-12-22T16:45:00.000000Z","FREUT",2.87,0.0,84833.0,63.06,57.69,12.6,null,null,null,2020]
["2020-12-22T16:50:00.000000Z","FREUT",2.88,0.0,84863.0,64.94,59.6,12.59,null,null,null,2020]
["2020-12-22T16:55:00.000000Z","FREUT",3.31,0.0,84856.0,61.9,72.11,12.59,null,null,null,2020]
["2020-12-22T17:00:00.000000Z","FREUT",3.89,0.0,84860.0,58.28,95.6,12.6,null,null,null,2020]
["2020-12-22T17:05:00.000000Z","FREUT",4.04,0.0,84881.0,57.08,122.7,12.62,null,null,null,2020]
["2020-12-22T17:10:00.000000Z","FREUT",3.92,0.0,84886.0,59.41,136.3,12.52,null,null,null,2020]
["2020-12-22T17:15:00.000000Z","FREUT",3.62,0.0,84914.0,61.22,139.6,12.65,null,null,null,2020]
["2020-12-22T17:20:00.000000Z","FREUT",3.39,0.0,84935.0,61.73,134.0,12.67,null,null,null,2020]
["2020-12-22T17:25:00.000000Z","FREUT",3.2,0.0,84954.0,60.36,125.6,12.56,null,null,null,2020]
["2020-12-22T17:30:00.000000Z","FREUT",3.07,0.0,84982.0,64.09,115.6,12.68,null,null,null,2020]
["2020-12-22T17:35:00.000000Z","FREUT",2.66,0.0,84993.0,67.06,108.1,12.67,null,null,null,2020]
["2020-12-22T17:40:00.000000Z","FREUT",2.48,0.0,84993.0,63.85,117.9,12.67,null,null,null,2020]
["2020-12-22T17:45:00.000000Z","FREUT",2.76,0.0,85000.0,63.68,132.3,12.68,null,null,null,2020]
["2020-12-22T17:50:00.000000Z","FREUT",2.95,0.0,85016.0,63.88,162.8,12.71,null,null,null,2020]
["2020-12-22T17:55:00.000000Z","FREUT",2.9,0.0,85027.0,64.19,195.8,12.74,null,null,null,2020]
["2020-12-22T18:00:00.000000Z","FREUT",3.07,0.0,85045.0,58.93,196.3,12.79,null,null,null,2020]
["2020-12-22T18:05:00.000000Z","FREUT",3.27,0.0,85074.0,64.98,195.1,12.82,null,null,null,2020]
["2020-12-22T18:10:00.000000Z","FREUT",2.99,0.0,85090.0,65.21,261.5,12.92,null,null,null,2020]
["2020-12-22T18:15:00.000000Z","FREUT",2.09,0.0,85092.0,68.7,323.3,13.12,null,null,null,2020]
["2020-12-22T18:20:00.000000Z","FREUT",2.29,0.0,85100.0,68.49,422.7,13.43,null,null,null,2020]
["2020-12-22T18:25:00.000000Z","FREUT",2.11,0.0,85122.0,65.93,496.1,13.38,null,null,null,2020]
["2020-12-22T18:30:00.000000Z","FREUT",2.11,0.0,85137.0,64.43,540.6,13.36,null,null,null,2020]
["2020-12-22T18:35:00.000000Z","FREUT",1.83,0.0,85150.0,59.6,310.6,13.24,null,null,null,2020]
["2020-12-22T18:40:00.000000Z","FREUT",1.63,0.0,85158.0,61.79,249.3,13.15,null,null,null,2020]
["2020-12-22T18:45:00.000000Z","FREUT",1.44,0.0,85168.0,61.54,112.0,13.03,null,null,null,2020]
["2020-12-22T18:50:00.000000Z","FREUT",1.52,0.0,85172.0,57.58,129.7,13.01,null,null,null,2020]
["2020-12-22T18:55:00.000000Z","FREUT",1.63,0.0,85179.0,55.6,143.9,13.02,null,null,null,2020]
["2020-12-22T19:00:00.000000Z","FREUT",1.54,0.0,85180.0,51.81,130.6,13.0,null,null,null,2020]
["2020-12-22T19:05:00.000000Z","FREUT",1.11,0.0,85188.0,52.56,65.57,12.85,null,null,null,2020]
["2020-12-22T19:10:00.000000Z","FREUT",0.85,0.0,85195.0,51.82,55.74,12.83,null,null,null,2020]
["2020-12-22T19:15:00.000000Z","FREUT",0.71,0.0,85193.0,54.07,68.12,12.87,null,null,null,2020]
["2020-12-22T19:20:00.000000Z","FREUT",0.72,0.0,85197.0,55.68,98.9,12.87,null,null,null,2020]
["2020-12-22T19:25:00.000000Z","FREUT",0.72,0.0,85203.0,50.97,85.9,12.86,null,null,null,2020]
["2020-12-22T19:30:00.000000Z","FREUT",0.63,0.0,85194.0,52.71,73.2,12.84,null,null,null,2020]
["2020-12-22T19:35:00.000000Z","FREUT",0.57,0.0,85219.0,53.56,75.01,12.83,null,null,null,2020]
["2020-12-22T19:40:00.000000Z","FREUT",0.59,0.0,85226.0,50.69,107.6,12.83,null,null,null,2020]
["2020-12-22T19:45:00.000000Z","FREUT",0.66,0.0,85241.0,51.93,99.2,12.83,null,null,null,2020]
["2020-12-22T19:50:00.000000Z","FREUT",0.58,0.0,85243.0,53.26,127.2,12.82,null,null,null,2020]
["2020-12-22T19:55:00.000000Z","FREUT",0.57,0.0,85223.0,48.72,155.6,12.86,null,null,null,2020]
["2020-12-22T20:00:00.000000Z","FREUT",0.56,0.0,85242.0,50.33,138.8,12.85,null,null,null,2020]
["2020-12-22T20:05:00.000000Z","FREUT",0.61,0.0,85260.0,46.68,126.2,12.85,null,null,null,2020]
["2020-12-22T20:10:00.000000Z","FREUT",0.67,0.0,85259.0,47.94,160.8,12.9,null,null,null,2020]
["2020-12-22T20:15:00.000000Z","FREUT",0.58,0.0,85240.0,46.03,112.8,12.91,null,null,null,2020]
["2020-12-22T20:20:00.000000Z","FREUT",0.93,0.0,85224.0,39.5,307.9,13.06,null,null,null,2020]
["2020-12-22T20:25:00.000000Z","FREUT",0.73,0.0,85174.0,39.26,237.7,13.06,null,null,null,2020]
["2020-12-22T20:30:00.000000Z","FREUT",0.92,0.0,85181.0,40.49,377.3,13.49,null,null,null,2020]
["2020-12-22T20:35:00.000000Z","FREUT",0.78,0.0,85239.0,40.28,307.5,13.21,null,null,null,2020]
["2020-12-22T20:40:00.000000Z","FREUT",1.24,0.0,85271.0,39.02,419.5,13.57,null,null,null,2020]
["2020-12-22T20:45:00.000000Z","FREUT",1.37,0.0,85293.0,36.89,415.2,13.56,null,null,null,2020]
["2020-12-22T20:50:00.000000Z","FREUT",1.06,0.0,85304.0,37.95,370.4,13.55,null,null,null,2020]
["2020-12-22T20:55:00.000000Z","FREUT",1.04,0.0,85304.0,39.55,376.6,13.57,null,null,null,2020]
["2020-12-22T21:00:00.000000Z","FREUT",1.02,0.0,85309.0,38.77,385.0,13.57,null,null,null,2020]
["2020-12-22T21:05:00.000000Z","FREUT",0.88,0.0,85310.0,42.9,378.3,13.49,null,null,null,2020]
["2020-12-22T21:10:00.000000Z","FREUT",0.78,0.0,85346.0,45.16,371.5,13.58,null,null,null,2020]
["2020-12-22T21:15:00.000000Z","FREUT",0.68,0.0,85361.0,43.28,364.8,13.6,null,null,null,2020]
["2020-12-22T21:20:00.000000Z","FREUT",0.64,0.0,85375.0,42.46,360.8,13.61,null,null,null,2020]
["2020-12-22T21:25:00.000000Z","FREUT",0.57,0.0,85402.0,43.79,336.4,13.62,null,null,null,2020]
["2020-12-22T21:30:00.000000Z","FREUT",0.57,0.0,85425.0,40.27,336.3,13.63,null,null,null,2020]
["2020-12-22T21:35:00.000000Z","FREUT",0.59,0.0,85445.0,39.07,343.4,13.63,null,null,null,2020]
["2020-12-22T21:40:00.000000Z","FREUT",0.58,0.0,85456.0,40.65,357.7,13.64,null,null,null,2020]
["2020-12-22T21:45:00.000000Z","FREUT",0.76,0.0,85466.0,41.06,371.2,13.65,null,null,null,2020]
["2020-12-22T21:50:00.000000Z","FREUT",0.9,0.0,85474.0,38.66,380.8,13.66,null,null,null,2020]
["2020-12-22T21:55:00.000000Z","FREUT",0.95,0.0,85485.0,37.6,380.4,13.66,null,null,null,2020]
["2020-12-22T22:00:00.000000Z","FREUT",0.88,0.0,85491.0,39.28,300.8,13.66,null,null,null,2020]
["2020-12-22T22:05:00.000000Z","FREUT",0.66,0.0,85490.0,34.22,271.6,13.67,null,null,null,2020]
["2020-12-22T22:10:00.000000Z","FREUT",0.41,0.0,85482.0,37.26,261.0,13.67,null,null,null,2020]
["2020-12-22T22:15:00.000000Z","FREUT",0.62,0.0,85479.0,37.71,252.6,13.68,null,null,null,2020]
["2020-12-22T22:20:00.000000Z","FREUT",0.47,0.0,85460.0,36.41,242.4,13.69,null,null,null,2020]
["2020-12-22T22:25:00.000000Z","FREUT",0.4,0.0,85472.0,38.29,232.4,13.7,null,null,null,2020]
["2020-12-22T22:30:00.000000Z","FREUT",0.36,0.0,85485.0,38.73,221.2,13.71,null,null,null,2020]
["2020-12-22T22:35:00.000000Z","FREUT",0.28,0.0,85509.0,38.25,209.5,13.72,null,null,null,2020]
["2020-12-22T22:40:00.000000Z","FREUT",0.36,0.0,85541.0,37.67,203.2,13.72,null,null,null,2020]
["2020-12-22T22:45:00.000000Z","FREUT",0.37,0.0,85546.0,38.25,191.5,13.73,null,null,null,2020]
["2020-12-22T22:50:00.000000Z","FREUT",0.39,0.0,85558.0,40.68,177.6,13.73,null,null,null,2020]
["2020-12-22T22:55:00.000000Z","FREUT",0.26,0.0,85571.0,39.14,166.3,13.73,null,null,null,2020]
["2020-12-22T23:00:00.000000Z","FREUT",0.19,0.0,85579.0,39.62,164.0,13.75,null,null,null,2020]
["2020-12-22T23:05:00.000000Z","FREUT",0.19,0.0,85579.0,37.71,156.8,13.75,null,null,null,2020]
["2020-12-22T23:10:00.000000Z","FREUT",-0.07,0.0,85573.0,37.47,144.5,13.75,null,null,null,2020]
["2020-12-22T23:15:00.000000Z","FREUT",-0.16,0.0,85581.0,38.25,145.0,13.76,null,null,null,2020]
["2020-12-22T23:20:00.000000Z","FREUT",-0.14,0.0,85588.0,38.73,153.6,13.76,null,null,null,2020]
["2020-12-22T23:25:00.000000Z","FREUT",-0.13,0.0,85604.0,38.39,154.3,13.77,null,null,null,2020]
["2020-12-22T23:30:00.000000Z","FREUT",-0.06,0.0,85619.0,40.75,145.1,13.77,null,null,null,2020]
["2020-12-22T23:35:00.000000Z","FREUT",-0.03,0.0,85634.0,41.37,116.8,13.78,null,null,null,2020]
["2020-12-22T23:40:00.000000Z","FREUT",-0.08,0.0,85635.0,40.79,98.9,13.78,null,null,null,2020]
["2020-12-22T23:45:00.000000Z","FREUT",-0.41,0.0,85644.0,43.05,43.57,12.97,null,null,null,2020]
["2020-12-22T23:50:00.000000Z","FREUT",-0.68,0.0,85641.0,44.31,24.16,12.91,null,null,null,2020]
["2020-12-22T23:55:00.000000Z","FREUT",-0.68,0.0,85653.0,44.76,27.24,12.89,null,null,null,2020]
["2020-12-23T00:00:00.000000Z","FREUT",-0.72,0.0,85665.0,45.96,24.4,12.89,null,null,null,2020]
["2020-12-23T00:05:00.000000Z","FREUT",-0.87,0.0,85671.0,43.7,11.34,12.83,null,null,null,2020]
["2020-12-23T00:10:00.000000Z","FREUT",-0.94,0.0,85679.0,46.33,7.08,12.81,null,null,null,2020]
["2020-12-23T00:15:00.000000Z","FREUT",-0.97,0.0,85681.0,46.98,2.69,12.79,null,null,null,2020]
["2020-12-23T00:20:00.000000Z","FREUT",-1.09,0.0,85688.0,49.1,1.39,12.78,null,null,null,2020]
["2020-12-23T00:25:00.000000Z","FREUT",-1.26,0.0,85699.0,48.39,0.75,12.77,null,null,null,2020]
["2020-12-23T00:30:00.000000Z","FREUT",-1.39,0.0,85716.0,49.9,0.38,12.76,null,null,null,2020]
["2020-12-23T00:35:00.000000Z","FREUT",-1.47,0.0,85727.0,50.97,0.34,12.75,null,null,null,2020]
["2020-12-23T00:40:00.000000Z","FREUT",-1.37,0.0,85729.0,50.56,0.12,12.75,null,null,null,2020]
["2020-12-23T00:45:00.000000Z","FREUT",-1.15,0.0,85720.0,48.78,0.0,12.74,null,null,null,2020]
["2020-12-23T00:50:00.000000Z","FREUT",-1.24,0.0,85733.0,51.27,0.0,12.72,null,null,null,2020]
["2020-12-23T00:55:00.000000Z","FREUT",-1.36,0.0,85729.0,50.04,0.0,12.61,null,null,null,2020]
["2020-12-23T01:00:00.000000Z","FREUT",-1.36,0.0,85735.0,49.97,0.0,12.72,null,null,null,2020]
["2020-12-23T01:05:00.000000Z","FREUT",-1.31,0.0,85744.0,51.34,0.0,12.71,null,null,null,2020]
["2020-12-23T01:10:00.000000Z","FREUT",-1.29,0.0,85745.0,50.62,0.0,12.7,null,null,null,2020]
["2020-12-23T01:15:00.000000Z","FREUT",-1.42,0.0,85757.0,51.92,0.0,12.7,null,null,null,2020]
["2020-12-23T01:20:00.000000Z","FREUT",-1.5,0.0,85760.0,52.03,0.0,12.69,null,null,null,2020]
["2020-12-23T01:25:00.000000Z","FREUT",-1.53,0.0,85763.0,54.01,0.0,12.69,null,null,null,2020]
["2020-12-23T01:30:00.000000Z","FREUT",-1.55,0.0,85760.0,53.78,0.0,12.69,null,null,null,2020]
["2020-12-23T01:35:00.000000Z","FREUT",-1.61,0.0,85770.0,56.0,0.0,12.68,null,null,null,2020]
["2020-12-23T01:40:00.000000Z","FREUT",-1.7,0.0,85781.0,58.19,0.0,12.55,null,null,null,2020]
["2020-12-23T01:45:00.000000Z","FREUT",-1.78,0.0,85789.0,58.81,0.0,12.67,null,null,null,2020]
["2020-12-23T01:50:00.000000Z","FREUT",-1.72,0.0,85798.0,58.95,0.0,12.67,null,null,null,2020]
["2020-12-23T01:55:00.000000Z","FREUT",-1.59,0.0,85803.0,58.61,0.0,12.67,null,null,null,2020]
["2020-12-23T02:00:00.000000Z","FREUT",-1.53,0.0,85816.0,58.44,0.0,12.67,null,null,null,2020]
["2020-12-23T02:05:00.000000Z","FREUT",-1.49,0.0,85833.0,59.98,0.0,12.66,null,null,null,2020]
["2020-12-23T02:10:00.000000Z","FREUT",-1.58,0.0,85838.0,58.3,0.0,12.56,null,null,null,2020]
["2020-12-23T02:15:00.000000Z","FREUT",-1.68,0.0,85842.0,61.35,0.0,12.66,null,null,null,2020]
["2020-12-23T02:20:00.000000Z","FREUT",-1.72,0.0,85839.0,58.85,0.0,12.65,null,null,null,2020]
["2020-12-23T02:25:00.000000Z","FREUT",-1.56,0.0,85818.0,57.34,0.0,12.64,null,null,null,2020]
["2020-12-23T02:30:00.000000Z","FREUT",-1.59,0.0,85810.0,57.62,0.0,12.64,null,null,null,2020]
["2020-12-23T02:35:00.000000Z","FREUT",-1.58,0.0,85800.0,57.62,0.0,12.64,null,null,null,2020]
["2020-12-23T02:40:00.000000Z","FREUT",-1.51,0.0,85799.0,55.56,0.0,12.64,null,null,null,2020]
["2020-12-23T02:45:00.000000Z","FREUT",-1.56,0.0,85800.0,56.18,0.0,12.64,null,null,null,2020]
["2020-12-23T02:50:00.000000Z","FREUT",-1.63,0.0,85805.0,54.92,0.0,12.63,null,null,null,2020]
["2020-12-23T02:55:00.000000Z","FREUT",-1.56,0.0,85811.0,57.69,0.0,12.63,null,null,null,2020]
["2020-12-23T03:00:00.000000Z","FREUT",-1.54,0.0,85798.0,54.68,0.0,12.63,null,null,null,2020]
["2020-12-23T03:05:00.000000Z","FREUT",-1.56,0.0,85796.0,56.32,0.0,12.62,null,null,null,2020]
["2020-12-23T03:10:00.000000Z","FREUT",-1.57,0.0,85795.0,55.43,0.0,12.62,null,null,null,2020]
["2020-12-23T03:15:00.000000Z","FREUT",-1.6,0.0,85798.0,56.21,0.0,12.62,null,null,null,2020]
["2020-12-23T03:20:00.000000Z","FREUT",-1.67,0.0,85820.0,57.51,0.0,12.62,null,null,null,2020]
["2020-12-23T03:25:00.000000Z","FREUT",-1.68,0.0,85832.0,55.94,0.0,12.62,null,null,null,2020]
["2020-12-23T03:30:00.000000Z","FREUT",-1.73,0.0,85847.0,57.07,0.0,12.62,null,null,null,2020]
["2020-12-23T03:35:00.000000Z","FREUT",-1.73,0.0,85852.0,56.39,0.0,12.61,null,null,null,2020]
["2020-12-23T03:40:00.000000Z","FREUT",-1.71,0.0,85851.0,56.11,0.0,12.61,null,null,null,2020]
["2020-12-23T03:45:00.000000Z","FREUT",-1.71,0.0,85851.0,57.27,0.0,12.61,null,null,null,2020]
["2020-12-23T03:50:00.000000Z","FREUT",-1.74,0.0,85855.0,56.49,0.0,12.61,null,null,null,2020]
["2020-12-23T03:55:00.000000Z","FREUT",-1.78,0.0,85863.0,55.02,0.0,12.6,null,null,null,2020]
["2020-12-23T04:00:00.000000Z","FREUT",-1.82,0.0,85871.0,56.86,0.0,12.61,null,null,null,2020]
["2020-12-23T04:05:00.000000Z","FREUT",-1.85,0.0,85897.0,56.93,0.0,12.59,null,null,null,2020]
["2020-12-23T04:10:00.000000Z","FREUT",-1.91,0.0,85888.0,57.1,0.0,12.59,null,null,null,2020]
["2020-12-23T04:15:00.000000Z","FREUT",-1.94,0.0,85889.0,57.55,0.0,12.59,null,null,null,2020]
["2020-12-23T04:20:00.000000Z","FREUT",-1.98,0.0,85902.0,58.75,0.0,12.59,null,null,null,2020]
["2020-12-23T04:25:00.000000Z","FREUT",-1.93,0.0,85934.0,57.28,0.0,12.59,null,null,null,2020]
["2020-12-23T04:30:00.000000Z","FREUT",-1.94,0.0,85961.0,58.64,0.0,12.59,null,null,null,2020]
["2020-12-23T04:35:00.000000Z","FREUT",-2.04,0.0,85993.0,60.7,0.0,12.58,null,null,null,2020]
["2020-12-23T04:40:00.000000Z","FREUT",-2.12,0.0,86008.0,60.66,0.0,12.58,null,null,null,2020]
["2020-12-23T04:45:00.000000Z","FREUT",-2.08,0.0,86020.0,60.7,0.0,12.58,null,null,null,2020]
["2020-12-23T04:50:00.000000Z","FREUT",-2.07,0.0,86035.0,60.36,0.0,12.58,null,null,null,2020]
["2020-12-23T04:55:00.000000Z","FREUT",-1.97,0.0,86043.0,60.25,0.0,12.58,null,null,null,2020]
["2020-12-23T05:00:00.000000Z","FREUT",-1.98,0.0,86046.0,60.66,0.0,12.58,null,null,null,2020]
["2020-12-23T05:05:00.000000Z","FREUT",-1.97,0.0,86052.0,57.79,0.0,12.57,null,null,null,2020]
["2020-12-23T05:10:00.000000Z","FREUT",-1.92,0.0,86063.0,57.76,0.0,12.57,null,null,null,2020]
["2020-12-23T05:15:00.000000Z","FREUT",-1.92,0.0,86064.0,55.26,0.0,12.57,null,null,null,2020]
["2020-12-23T05:20:00.000000Z","FREUT",-2.02,0.0,86066.0,54.92,0.0,12.57,null,null,null,2020]
["2020-12-23T05:25:00.000000Z","FREUT",-2.02,0.0,86073.0,52.21,0.0,12.57,null,null,null,2020]
["2020-12-23T05:30:00.000000Z","FREUT",-2.02,0.0,86078.0,52.21,0.0,12.57,null,null,null,2020]
["2020-12-23T05:35:00.000000Z","FREUT",-1.93,0.0,86079.0,52.15,0.0,12.56,null,null,null,2020]
["2020-12-23T05:40:00.000000Z","FREUT",-1.92,0.0,86079.0,52.42,0.0,12.57,null,null,null,2020]
["2020-12-23T05:45:00.000000Z","FREUT",-1.97,0.0,86083.0,51.26,0.0,12.56,null,null,null,2020]
["2020-12-23T05:50:00.000000Z","FREUT",-1.86,0.0,86091.0,50.88,0.0,12.56,null,null,null,2020]
["2020-12-23T05:55:00.000000Z","FREUT",-1.83,0.0,86103.0,51.94,0.0,12.56,null,null,null,2020]
["2020-12-23T06:00:00.000000Z","FREUT",-1.95,0.0,86106.0,52.73,0.0,12.56,null,null,null,2020]
["2020-12-23T06:05:00.000000Z","FREUT",-2.04,0.0,86106.0,52.9,0.0,12.55,null,null,null,2020]
["2020-12-23T06:10:00.000000Z","FREUT",-1.98,0.0,86107.0,53.04,0.0,12.55,null,null,null,2020]
["2020-12-23T06:15:00.000000Z","FREUT",-1.98,0.0,86114.0,52.42,0.0,12.55,null,null,null,2020]
["2020-12-23T06:20:00.000000Z","FREUT",-2.07,0.0,86120.0,51.56,0.0,12.55,null,null,null,2020]
["2020-12-23T06:25:00.000000Z","FREUT",-1.93,0.0,86128.0,47.67,0.0,12.55,null,null,null,2020]
["2020-12-23T06:30:00.000000Z","FREUT",-1.81,0.0,86120.0,53.1,0.0,12.55,null,null,null,2020]
["2020-12-23T06:35:00.000000Z","FREUT",-2.35,0.0,86129.0,53.34,0.0,12.55,null,null,null,2020]
["2020-12-23T06:40:00.000000Z","FREUT",-2.31,0.0,86129.0,53.31,0.0,12.55,null,null,null,2020]
["2020-12-23T06:45:00.000000Z","FREUT",-2.33,0.0,86134.0,53.0,0.0,12.55,null,null,null,2020]
["2020-12-23T06:50:00.000000Z","FREUT",-2.23,0.0,86140.0,50.27,0.0,12.54,null,null,null,2020]
["2020-12-23T06:55:00.000000Z","FREUT",-1.99,0.0,86144.0,49.38,0.0,12.44,null,null,null,2020]
["2020-12-23T07:00:00.000000Z","FREUT",-2.03,0.0,86141.0,50.85,0.0,12.54,null,null,null,2020]
["2020-12-23T07:05:00.000000Z","FREUT",-2.29,0.0,86141.0,52.86,0.0,12.53,null,null,null,2020]
["2020-12-23T07:10:00.000000Z","FREUT",-2.52,0.0,86135.0,54.4,0.0,12.53,null,null,null,2020]
["2020-12-23T07:15:00.000000Z","FREUT",-2.66,0.0,86143.0,52.21,0.0,12.53,null,null,null,2020]
["2020-12-23T07:20:00.000000Z","FREUT",-2.43,0.0,86147.0,49.58,0.0,12.53,null,null,null,2020]
["2020-12-23T07:25:00.000000Z","FREUT",-2.5,0.0,86151.0,51.15,0.0,12.53,null,null,null,2020]
["2020-12-23T07:30:00.000000Z","FREUT",-2.52,0.0,86158.0,50.3,0.0,12.53,null,null,null,2020]
["2020-12-23T07:35:00.000000Z","FREUT",-2.44,0.0,86161.0,50.34,0.0,12.52,null,null,null,2020]
["2020-12-23T07:40:00.000000Z","FREUT",-2.48,0.0,86169.0,50.34,0.0,12.52,null,null,null,2020]
["2020-12-23T07:45:00.000000Z","FREUT",-2.58,0.0,86172.0,53.21,0.0,12.52,null,null,null,2020]
["2020-12-23T07:50:00.000000Z","FREUT",-2.59,0.0,86176.0,52.11,0.0,12.52,null,null,null,2020]
["2020-12-23T07:55:00.000000Z","FREUT",-2.66,0.0,86185.0,55.77,0.0,12.52,null,null,null,2020]
["2020-12-23T08:00:00.000000Z","FREUT",-2.83,0.0,86186.0,57.38,0.0,12.52,null,null,null,2020]
["2020-12-23T08:05:00.000000Z","FREUT",-2.81,0.0,86190.0,59.33,0.0,12.52,null,null,null,2020]
["2020-12-23T08:10:00.000000Z","FREUT",-2.95,0.0,86198.0,60.98,0.0,12.52,null,null,null,2020]
["2020-12-23T08:15:00.000000Z","FREUT",-3.01,0.0,86201.0,59.88,0.0,12.52,null,null,null,2020]
["2020-12-23T08:20:00.000000Z","FREUT",-3.15,0.0,86204.0,64.16,0.0,12.51,null,null,null,2020]
["2020-12-23T08:25:00.000000Z","FREUT",-3.23,0.0,86207.0,63.85,0.0,12.51,null,null,null,2020]
["2020-12-23T08:30:00.000000Z","FREUT",-3.36,0.0,86212.0,63.2,0.0,12.51,null,null,null,2020]
["2020-12-23T08:35:00.000000Z","FREUT",-3.31,0.0,86212.0,62.31,0.0,12.51,null,null,null,2020]
["2020-12-23T08:40:00.000000Z","FREUT",-3.23,0.0,86216.0,59.72,0.0,12.4,null,null,null,2020]
["2020-12-23T08:45:00.000000Z","FREUT",-3.15,0.0,86219.0,57.42,0.0,12.51,null,null,null,2020]
["2020-12-23T08:50:00.000000Z","FREUT",-3.06,0.0,86220.0,56.67,0.0,12.5,null,null,null,2020]
["2020-12-23T08:55:00.000000Z","FREUT",-3.03,0.0,86224.0,58.14,0.0,12.5,null,null,null,2020]
["2020-12-23T09:00:00.000000Z","FREUT",-3.04,0.0,86226.0,56.88,0.0,12.51,null,null,null,2020]
["2020-12-23T09:05:00.000000Z","FREUT",-3.0,0.0,86233.0,57.32,0.0,12.5,null,null,null,2020]
["2020-12-23T09:10:00.000000Z","FREUT",-2.98,0.0,86233.0,56.91,0.0,12.5,null,null,null,2020]
["2020-12-23T09:15:00.000000Z","FREUT",-2.99,0.0,86242.0,58.72,0.0,12.5,null,null,null,2020]
["2020-12-23T09:20:00.000000Z","FREUT",-2.98,0.0,86245.0,56.3,0.0,12.5,null,null,null,2020]
["2020-12-23T09:25:00.000000Z","FREUT",-2.89,0.0,86253.0,56.29,0.0,12.5,null,null,null,2020]
["2020-12-23T09:30:00.000000Z","FREUT",-2.79,0.0,86264.0,55.16,0.0,12.5,null,null,null,2020]
["2020-12-23T09:35:00.000000Z","FREUT",-2.77,0.0,86272.0,52.94,0.0,12.49,null,null,null,2020]
["2020-12-23T09:40:00.000000Z","FREUT",-2.77,0.0,86280.0,55.13,0.0,12.49,null,null,null,2020]
["2020-12-23T09:45:00.000000Z","FREUT",-2.98,0.0,86292.0,57.39,0.0,12.5,null,null,null,2020]
["2020-12-23T09:50:00.000000Z","FREUT",-2.87,0.0,86302.0,55.44,0.0,12.49,null,null,null,2020]
["2020-12-23T09:55:00.000000Z","FREUT",-2.81,0.0,86304.0,55.2,0.0,12.49,null,null,null,2020]
["2020-12-23T10:00:00.000000Z","FREUT",-2.79,0.0,86311.0,53.56,0.0,12.49,null,null,null,2020]
["2020-12-23T10:05:00.000000Z","FREUT",-2.78,0.0,86319.0,55.13,0.0,12.49,null,null,null,2020]
["2020-12-23T10:10:00.000000Z","FREUT",-2.91,0.0,86334.0,57.46,0.0,12.49,null,null,null,2020]
["2020-12-23T10:15:00.000000Z","FREUT",-3.03,0.0,86338.0,59.51,0.0,12.49,null,null,null,2020]
["2020-12-23T10:20:00.000000Z","FREUT",-3.23,0.0,86340.0,59.92,0.0,12.49,null,null,null,2020]
["2020-12-23T10:25:00.000000Z","FREUT",-3.19,0.0,86350.0,57.19,0.0,12.49,null,null,null,2020]
["2020-12-23T10:30:00.000000Z","FREUT",-3.24,0.0,86360.0,60.23,0.0,12.49,null,null,null,2020]
["2020-12-23T10:35:00.000000Z","FREUT",-3.27,0.0,86365.0,62.97,0.0,12.48,null,null,null,2020]
["2020-12-23T10:40:00.000000Z","FREUT",-3.42,0.0,86368.0,64.27,0.0,12.48,null,null,null,2020]
["2020-12-23T10:45:00.000000Z","FREUT",-3.61,0.0,86362.0,66.5,0.0,12.48,null,null,null,2020]
["2020-12-23T10:50:00.000000Z","FREUT",-3.69,0.0,86369.0,65.13,0.0,12.48,null,null,null,2020]
["2020-12-23T10:55:00.000000Z","FREUT",-3.77,0.0,86378.0,64.79,0.0,12.48,null,null,null,2020]
["2020-12-23T11:00:00.000000Z","FREUT",-3.79,0.0,86391.0,64.58,0.0,12.48,null,null,null,2020]
["2020-12-23T11:05:00.000000Z","FREUT",-3.98,0.0,86405.0,64.17,0.0,12.48,null,null,null,2020]
["2020-12-23T11:10:00.000000Z","FREUT",-4.12,0.0,86413.0,64.82,0.0,12.48,null,null,null,2020]
["2020-12-23T11:15:00.000000Z","FREUT",-4.07,0.0,86415.0,68.08,0.0,12.48,null,null,null,2020]
["2020-12-23T11:20:00.000000Z","FREUT",-4.09,0.0,86415.0,69.96,0.0,12.48,null,null,null,2020]
["2020-12-23T11:25:00.000000Z","FREUT",-4.22,0.0,86416.0,69.89,0.0,12.48,null,null,null,2020]
["2020-12-23T11:30:00.000000Z","FREUT",-4.29,0.0,86416.0,69.31,0.0,12.48,null,null,null,2020]
["2020-12-23T11:35:00.000000Z","FREUT",-4.37,0.0,86416.0,69.62,0.0,12.47,null,null,null,2020]
["2020-12-23T11:40:00.000000Z","FREUT",-4.49,0.0,86424.0,70.57,0.0,12.47,null,null,null,2020]
["2020-12-23T11:45:00.000000Z","FREUT",-4.53,0.0,86425.0,70.81,0.0,12.47,null,null,null,2020]
["2020-12-23T11:50:00.000000Z","FREUT",-4.41,0.0,86429.0,67.73,0.0,12.47,null,null,null,2020]
["2020-12-23T11:55:00.000000Z","FREUT",-4.33,0.0,86439.0,67.8,0.0,12.4,null,null,null,2020]
["2020-12-23T12:00:00.000000Z","FREUT",-4.54,0.0,86444.0,69.1,0.0,12.47,null,null,null,2020]
["2020-12-23T12:05:00.000000Z","FREUT",-4.61,0.0,86453.0,69.44,0.0,12.47,null,null,null,2020]
["2020-12-23T12:10:00.000000Z","FREUT",-4.54,0.0,86461.0,69.55,0.0,12.47,null,null,null,2020]
["2020-12-23T12:15:00.000000Z","FREUT",-4.63,0.0,86464.0,70.3,0.0,12.47,null,null,null,2020]
["2020-12-23T12:20:00.000000Z","FREUT",-4.62,0.0,86477.0,69.14,0.0,12.46,null,null,null,2020]
["2020-12-23T12:25:00.000000Z","FREUT",-4.73,0.0,86475.0,71.43,0.0,12.46,null,null,null,2020]
["2020-12-23T12:30:00.000000Z","FREUT",-5.03,0.0,86477.0,73.11,0.0,12.46,null,null,null,2020]
["2020-12-23T12:35:00.000000Z","FREUT",-5.12,0.0,86481.0,72.93,0.0,12.34,null,null,null,2020]
["2020-12-23T12:40:00.000000Z","FREUT",-4.91,0.0,86487.0,70.71,0.0,12.45,null,null,null,2020]
["2020-12-23T12:45:00.000000Z","FREUT",-4.81,0.0,86498.0,72.63,0.0,12.46,null,null,null,2020]
["2020-12-23T12:50:00.000000Z","FREUT",-4.92,0.0,86511.0,73.41,0.0,12.36,null,null,null,2020]
["2020-12-23T12:55:00.000000Z","FREUT",-5.24,0.0,86520.0,75.85,0.0,12.45,null,null,null,2020]
["2020-12-23T13:00:00.000000Z","FREUT",-5.45,0.0,86524.0,77.08,0.0,12.46,null,null,null,2020]
["2020-12-23T13:05:00.000000Z","FREUT",-5.38,0.0,86532.0,75.65,0.0,12.36,null,null,null,2020]
["2020-12-23T13:10:00.000000Z","FREUT",-5.28,0.0,86539.0,74.38,0.0,12.46,null,null,null,2020]
["2020-12-23T13:15:00.000000Z","FREUT",-5.19,0.0,86541.0,71.27,0.0,12.46,null,null,null,2020]
["2020-12-23T13:20:00.000000Z","FREUT",-4.79,0.0,86547.0,65.38,0.0,12.36,null,null,null,2020]
["2020-12-23T13:25:00.000000Z","FREUT",-4.58,0.0,86550.0,62.82,0.0,12.45,null,null,null,2020]
["2020-12-23T13:30:00.000000Z","FREUT",-4.49,0.0,86555.0,60.15,0.0,12.45,null,null,null,2020]
["2020-12-23T13:35:00.000000Z","FREUT",-4.33,0.0,86567.0,62.41,0.0,12.45,null,null,null,2020]
["2020-12-23T13:40:00.000000Z","FREUT",-4.13,0.0,86585.0,64.32,0.0,12.45,null,null,null,2020]
["2020-12-23T13:45:00.000000Z","FREUT",-4.32,0.0,86593.0,68.67,0.0,12.45,null,null,null,2020]
["2020-12-23T13:50:00.000000Z","FREUT",-4.67,0.0,86594.0,73.12,0.0,12.36,null,null,null,2020]
["2020-12-23T13:55:00.000000Z","FREUT",-4.77,0.0,86597.0,62.58,0.0,12.45,null,null,null,2020]
["2020-12-23T14:00:00.000000Z","FREUT",-4.64,0.0,86588.0,62.44,0.0,12.45,null,null,null,2020]
["2020-12-23T14:05:00.000000Z","FREUT",-4.43,0.0,86588.0,59.56,0.0,12.45,null,null,null,2020]
["2020-12-23T14:10:00.000000Z","FREUT",-4.37,0.0,86598.0,61.75,0.0,12.4,null,null,null,2020]
["2020-12-23T14:15:00.000000Z","FREUT",-4.59,0.0,86603.0,66.27,0.0,12.45,null,null,null,2020]
["2020-12-23T14:20:00.000000Z","FREUT",-4.74,0.0,86615.0,65.59,0.01,12.45,null,null,null,2020]
["2020-12-23T14:25:00.000000Z","FREUT",-4.72,0.0,86621.0,62.71,0.16,12.44,null,null,null,2020]
["2020-12-23T14:30:00.000000Z","FREUT",-4.57,0.0,86630.0,62.3,0.34,12.45,null,null,null,2020]
["2020-12-23T14:35:00.000000Z","FREUT",-4.5,0.0,86634.0,59.56,0.54,12.44,null,null,null,2020]
["2020-12-23T14:40:00.000000Z","FREUT",-4.63,0.0,86642.0,62.58,1.16,12.44,null,null,null,2020]
["2020-12-23T14:45:00.000000Z","FREUT",-4.66,0.0,86649.0,57.85,2.02,12.44,null,null,null,2020]
["2020-12-23T14:50:00.000000Z","FREUT",-4.56,0.0,86657.0,59.97,3.31,12.44,null,null,null,2020]
["2020-12-23T14:55:00.000000Z","FREUT",-4.51,0.0,86654.0,55.73,5.16,12.44,null,null,null,2020]
["2020-12-23T15:00:00.000000Z","FREUT",-4.32,0.0,86657.0,56.45,7.18,12.45,null,null,null,2020]
["2020-12-23T15:05:00.000000Z","FREUT",-4.35,0.0,86662.0,54.5,19.94,12.37,null,null,null,2020]
["2020-12-23T15:10:00.000000Z","FREUT",-4.16,0.0,86671.0,54.26,36.77,12.53,null,null,null,2020]
["2020-12-23T15:15:00.000000Z","FREUT",-4.14,0.0,86675.0,58.71,46.22,12.61,null,null,null,2020]
["2020-12-23T15:20:00.000000Z","FREUT",-4.34,0.0,86669.0,59.36,55.78,12.69,null,null,null,2020]
["2020-12-23T15:25:00.000000Z","FREUT",-4.26,0.0,86665.0,63.01,65.51,12.77,null,null,null,2020]
["2020-12-23T15:30:00.000000Z","FREUT",-4.21,0.0,86659.0,58.53,75.41,12.87,null,null,null,2020]
["2020-12-23T15:35:00.000000Z","FREUT",-4.03,0.0,86665.0,57.02,85.8,12.97,null,null,null,2020]
["2020-12-23T15:40:00.000000Z","FREUT",-3.94,0.0,86679.0,55.11,96.4,13.07,null,null,null,2020]
["2020-12-23T15:45:00.000000Z","FREUT",-3.69,0.0,86686.0,57.02,107.2,13.2,null,null,null,2020]
["2020-12-23T15:50:00.000000Z","FREUT",-3.74,0.0,86701.0,57.3,118.0,13.26,null,null,null,2020]
["2020-12-23T15:55:00.000000Z","FREUT",-3.65,0.0,86712.0,55.83,128.7,13.47,null,null,null,2020]
["2020-12-23T16:00:00.000000Z","FREUT",-3.56,0.0,86731.0,59.11,139.7,13.75,null,null,null,2020]
["2020-12-23T16:05:00.000000Z","FREUT",-3.62,0.0,86745.0,57.43,150.3,13.69,null,null,null,2020]
["2020-12-23T16:10:00.000000Z","FREUT",-3.62,0.0,86753.0,59.24,161.4,13.67,null,null,null,2020]
["2020-12-23T16:15:00.000000Z","FREUT",-3.71,0.0,86768.0,66.0,172.2,13.65,null,null,null,2020]
["2020-12-23T16:20:00.000000Z","FREUT",-3.91,0.0,86785.0,69.66,183.0,13.65,null,null,null,2020]
["2020-12-23T16:25:00.000000Z","FREUT",-4.18,0.0,86804.0,69.59,193.6,13.64,null,null,null,2020]
["2020-12-23T16:30:00.000000Z","FREUT",-4.16,0.0,86816.0,68.97,204.2,13.65,null,null,null,2020]
["2020-12-23T16:35:00.000000Z","FREUT",-4.09,0.0,86818.0,67.86,214.9,13.61,null,null,null,2020]
["2020-12-23T16:40:00.000000Z","FREUT",-3.96,0.0,86824.0,64.44,225.2,13.66,null,null,null,2020]
["2020-12-23T16:45:00.000000Z","FREUT",-3.82,0.0,86830.0,64.95,235.3,13.67,null,null,null,2020]
["2020-12-23T16:50:00.000000Z","FREUT",-3.91,0.0,86838.0,65.02,245.6,13.67,null,null,null,2020]
["2020-12-23T16:55:00.000000Z","FREUT",-3.94,0.0,86844.0,64.61,255.6,13.68,null,null,null,2020]
["2020-12-23T17:00:00.000000Z","FREUT",-3.92,0.0,86848.0,63.72,265.5,13.69,null,null,null,2020]
["2020-12-23T17:05:00.000000Z","FREUT",-3.97,0.0,86853.0,62.76,275.2,13.69,null,null,null,2020]
["2020-12-23T17:10:00.000000Z","FREUT",-3.86,0.0,86870.0,62.42,284.8,13.7,null,null,null,2020]
["2020-12-23T17:15:00.000000Z","FREUT",-3.69,0.0,86878.0,61.09,294.0,13.7,null,null,null,2020]
["2020-12-23T17:20:00.000000Z","FREUT",-3.55,0.0,86880.0,63.51,303.1,13.71,null,null,null,2020]
["2020-12-23T17:25:00.000000Z","FREUT",-3.58,0.0,86884.0,63.85,311.8,13.71,null,null,null,2020]
["2020-12-23T17:30:00.000000Z","FREUT",-3.68,0.0,86885.0,65.89,320.1,13.72,null,null,null,2020]
["2020-12-23T17:35:00.000000Z","FREUT",-3.63,0.0,86894.0,64.93,328.4,13.73,null,null,null,2020]
["2020-12-23T17:40:00.000000Z","FREUT",-3.61,0.0,86899.0,64.55,336.8,13.73,null,null,null,2020]
["2020-12-23T17:45:00.000000Z","FREUT",-3.73,0.0,86905.0,62.26,344.7,13.74,null,null,null,2020]
["2020-12-23T17:50:00.000000Z","FREUT",-3.63,0.0,86919.0,62.06,352.3,13.74,null,null,null,2020]
["2020-12-23T17:55:00.000000Z","FREUT",-3.56,0.0,86934.0,58.74,359.3,13.74,null,null,null,2020]
["2020-12-23T18:00:00.000000Z","FREUT",-3.52,0.0,86936.0,57.1,366.2,13.75,null,null,null,2020]
["2020-12-23T18:05:00.000000Z","FREUT",-3.42,0.0,86944.0,61.07,373.0,13.75,null,null,null,2020]
["2020-12-23T18:10:00.000000Z","FREUT",-3.24,0.0,86954.0,58.37,379.3,13.76,null,null,null,2020]
["2020-12-23T18:15:00.000000Z","FREUT",-2.98,0.0,86948.0,54.33,385.5,13.76,null,null,null,2020]
["2020-12-23T18:20:00.000000Z","FREUT",-2.98,0.0,86942.0,53.85,391.5,13.76,null,null,null,2020]
["2020-12-23T18:25:00.000000Z","FREUT",-2.99,0.0,86934.0,49.51,396.8,13.69,null,null,null,2020]
["2020-12-23T18:30:00.000000Z","FREUT",-2.87,0.0,86941.0,48.52,401.6,13.77,null,null,null,2020]
["2020-12-23T18:35:00.000000Z","FREUT",-2.73,0.0,86949.0,44.59,405.9,13.77,null,null,null,2020]
["2020-12-23T18:40:00.000000Z","FREUT",-2.69,0.0,86945.0,54.74,410.2,13.77,null,null,null,2020]
["2020-12-23T18:45:00.000000Z","FREUT",-2.91,0.0,86942.0,47.15,414.0,13.77,null,null,null,2020]
["2020-12-23T18:50:00.000000Z","FREUT",-2.87,0.0,86947.0,48.52,417.5,13.77,null,null,null,2020]
["2020-12-23T18:55:00.000000Z","FREUT",-2.9,0.0,86954.0,58.8,420.6,13.77,null,null,null,2020]
["2020-12-23T19:00:00.000000Z","FREUT",-2.95,0.0,86952.0,53.85,423.3,13.77,null,null,null,2020]
["2020-12-23T19:05:00.000000Z","FREUT",-2.98,0.0,86955.0,54.12,425.6,13.76,null,null,null,2020]
["2020-12-23T19:10:00.000000Z","FREUT",-3.02,0.0,86958.0,50.97,427.3,13.76,null,null,null,2020]
["2020-12-23T19:15:00.000000Z","FREUT",-3.05,0.0,86957.0,50.97,429.2,13.77,null,null,null,2020]
["2020-12-23T19:20:00.000000Z","FREUT",-3.07,0.0,86962.0,52.44,430.6,13.76,null,null,null,2020]
["2020-12-23T19:25:00.000000Z","FREUT",-2.89,0.0,86959.0,54.28,431.5,13.76,null,null,null,2020]
["2020-12-23T19:30:00.000000Z","FREUT",-2.81,0.0,86951.0,51.55,431.7,13.77,null,null,null,2020]
["2020-12-23T19:35:00.000000Z","FREUT",-2.84,0.0,86946.0,52.84,431.5,13.76,null,null,null,2020]
["2020-12-23T19:40:00.000000Z","FREUT",-2.84,0.0,86950.0,52.43,431.8,13.76,null,null,null,2020]
["2020-12-23T19:45:00.000000Z","FREUT",-2.77,0.0,86957.0,51.82,431.1,13.76,null,null,null,2020]
["2020-12-23T19:50:00.000000Z","FREUT",-2.67,0.0,86963.0,50.66,430.5,13.76,null,null,null,2020]
["2020-12-23T19:55:00.000000Z","FREUT",-2.68,0.0,86969.0,49.67,429.3,13.67,null,null,null,2020]
["2020-12-23T20:00:00.000000Z","FREUT",-2.53,0.0,86974.0,50.25,427.6,13.75,null,null,null,2020]
["2020-12-23T20:05:00.000000Z","FREUT",-2.56,0.0,86978.0,52.95,425.4,13.66,null,null,null,2020]
["2020-12-23T20:10:00.000000Z","FREUT",-2.49,0.0,86980.0,51.79,422.6,13.74,null,null,null,2020]
["2020-12-23T20:15:00.000000Z","FREUT",-2.27,0.0,86977.0,46.73,419.6,13.73,null,null,null,2020]
["2020-12-23T20:20:00.000000Z","FREUT",-2.13,0.0,86978.0,48.23,416.4,13.66,null,null,null,2020]
["2020-12-23T20:25:00.000000Z","FREUT",-1.77,0.0,86975.0,45.94,413.3,13.71,null,null,null,2020]
["2020-12-23T20:30:00.000000Z","FREUT",-1.73,0.0,86964.0,49.87,409.7,13.72,null,null,null,2020]
["2020-12-23T20:35:00.000000Z","FREUT",-2.09,0.0,86954.0,51.74,405.6,13.7,null,null,null,2020]
["2020-12-23T20:40:00.000000Z","FREUT",-2.23,0.0,86951.0,52.18,308.8,13.7,null,null,null,2020]
["2020-12-23T20:45:00.000000Z","FREUT",-2.08,0.0,86947.0,49.89,389.0,13.71,null,null,null,2020]
["2020-12-23T20:50:00.000000Z","FREUT",-2.07,0.0,86950.0,50.65,390.1,13.7,null,null,null,2020]
["2020-12-23T20:55:00.000000Z","FREUT",-1.75,0.0,86955.0,49.58,384.4,13.71,null,null,null,2020]
["2020-12-23T21:00:00.000000Z","FREUT",-1.51,0.0,86958.0,45.79,378.5,13.71,null,null,null,2020]
["2020-12-23T21:05:00.000000Z","FREUT",-0.97,0.0,86960.0,48.49,375.9,13.7,null,null,null,2020]
["2020-12-23T21:10:00.000000Z","FREUT",-0.72,0.0,86967.0,48.56,374.8,13.7,null,null,null,2020]
["2020-12-23T21:15:00.000000Z","FREUT",-0.66,0.0,86969.0,48.52,363.0,13.7,null,null,null,2020]
["2020-12-23T21:20:00.000000Z","FREUT",-0.67,0.0,86967.0,48.69,353.8,13.7,null,null,null,2020]
["2020-12-23T21:25:00.000000Z","FREUT",-0.69,0.0,86969.0,50.78,348.1,13.7,null,null,null,2020]
["2020-12-23T21:30:00.000000Z","FREUT",-1.07,0.0,86969.0,52.01,347.9,13.7,null,null,null,2020]
["2020-12-23T21:35:00.000000Z","FREUT",-1.38,0.0,86971.0,53.34,338.8,13.69,null,null,null,2020]
["2020-12-23T21:40:00.000000Z","FREUT",-1.28,0.0,86969.0,53.2,321.5,13.7,null,null,null,2020]
["2020-12-23T21:45:00.000000Z","FREUT",-1.52,0.0,86969.0,55.18,310.8,13.71,null,null,null,2020]
["2020-12-23T21:50:00.000000Z","FREUT",-1.36,0.0,86967.0,53.78,301.8,13.71,null,null,null,2020]
["2020-12-23T21:55:00.000000Z","FREUT",-1.22,0.0,86972.0,52.15,292.8,13.71,null,null,null,2020]
["2020-12-23T22:00:00.000000Z","FREUT",-1.37,0.0,86978.0,50.27,283.0,13.73,null,null,null,2020]
["2020-12-23T22:05:00.000000Z","FREUT",-1.23,0.0,86986.0,48.81,273.9,13.65,null,null,null,2020]
["2020-12-23T22:10:00.000000Z","FREUT",-1.5,0.0,86992.0,50.17,264.4,13.68,null,null,null,2020]
["2020-12-23T22:15:00.000000Z","FREUT",-1.87,0.0,86997.0,52.64,254.0,13.74,null,null,null,2020]
["2020-12-23T22:20:00.000000Z","FREUT",-1.94,0.0,87004.0,52.91,244.6,13.75,null,null,null,2020]
["2020-12-23T22:25:00.000000Z","FREUT",-2.08,0.0,87006.0,51.85,236.0,13.75,null,null,null,2020]
["2020-12-23T22:30:00.000000Z","FREUT",-2.22,0.0,87007.0,51.51,230.3,13.75,null,null,null,2020]
["2020-12-23T22:35:00.000000Z","FREUT",-2.15,0.0,87007.0,52.4,221.2,13.67,null,null,null,2020]
["2020-12-23T22:40:00.000000Z","FREUT",-2.03,0.0,87001.0,50.97,209.7,13.76,null,null,null,2020]
["2020-12-23T22:45:00.000000Z","FREUT",-1.8,0.0,86988.0,50.56,194.9,13.76,null,null,null,2020]
["2020-12-23T22:50:00.000000Z","FREUT",-1.49,0.0,86986.0,48.74,181.4,13.76,null,null,null,2020]
["2020-12-23T22:55:00.000000Z","FREUT",-1.06,0.0,86982.0,44.81,171.5,13.76,null,null,null,2020]
["2020-12-23T23:00:00.000000Z","FREUT",-0.6,0.0,86988.0,39.76,161.2,13.76,null,null,null,2020]
["2020-12-23T23:05:00.000000Z","FREUT",-0.49,0.0,86994.0,43.21,151.0,13.75,null,null,null,2020]
["2020-12-23T23:10:00.000000Z","FREUT",-0.55,0.0,87006.0,43.58,141.1,13.71,null,null,null,2020]
["2020-12-23T23:15:00.000000Z","FREUT",0.35,0.0,87015.0,39.76,130.7,13.76,null,null,null,2020]
["2020-12-23T23:20:00.000000Z","FREUT",1.07,0.0,87003.0,36.99,118.7,13.75,null,null,null,2020]
["2020-12-23T23:25:00.000000Z","FREUT",1.39,0.0,87000.0,35.45,113.3,13.75,null,null,null,2020]
["2020-12-23T23:30:00.000000Z","FREUT",0.57,0.0,87002.0,38.12,103.6,13.76,null,null,null,2020]
["2020-12-23T23:35:00.000000Z","FREUT",0.16,0.0,87008.0,42.32,92.9,13.75,null,null,null,2020]
["2020-12-23T23:40:00.000000Z","FREUT",-1.05,0.0,87004.0,49.33,80.6,13.76,null,null,null,2020]
["2020-12-23T23:45:00.000000Z","FREUT",-2.27,0.0,87000.0,54.42,65.51,13.76,null,null,null,2020]
["2020-12-23T23:50:00.000000Z","FREUT",-2.48,0.0,86998.0,54.07,51.69,13.77,null,null,null,2020]
["2020-12-23T23:55:00.000000Z","FREUT",-2.75,0.0,86997.0,55.2,39.21,13.78,null,null,null,2020]
["2020-12-24T00:00:00.000000Z","FREUT",-2.97,0.0,86989.0,57.15,27.27,13.31,null,null,null,2020]
["2020-12-24T00:05:00.000000Z","FREUT",-3.18,0.0,86992.0,57.43,10.72,12.9,null,null,null,2020]
["2020-12-24T00:10:00.000000Z","FREUT",-3.23,0.0,86997.0,56.82,5.15,12.86,null,null,null,2020]
["2020-12-24T00:15:00.000000Z","FREUT",-3.17,0.0,86996.0,56.66,3.34,12.83,null,null,null,2020]
["2020-12-24T00:20:00.000000Z","FREUT",-3.13,0.0,87000.0,52.46,2.08,12.81,null,null,null,2020]
["2020-12-24T00:25:00.000000Z","FREUT",-2.88,0.0,87003.0,53.01,1.15,12.81,null,null,null,2020]
["2020-12-24T00:30:00.000000Z","FREUT",-2.87,0.0,87007.0,54.38,0.45,12.79,null,null,null,2020]
["2020-12-24T00:35:00.000000Z","FREUT",-2.87,0.0,87008.0,46.28,0.33,12.77,null,null,null,2020]
["2020-12-24T00:40:00.000000Z","FREUT",-2.78,0.0,87005.0,44.61,0.02,12.77,null,null,null,2020]
["2020-12-24T00:45:00.000000Z","FREUT",-2.72,0.0,87007.0,43.42,0.0,12.77,null,null,null,2020]
["2020-12-24T00:50:00.000000Z","FREUT",-2.71,0.0,87016.0,43.15,0.0,12.76,null,null,null,2020]
["2020-12-24T00:55:00.000000Z","FREUT",-2.69,0.0,87019.0,44.89,0.0,12.75,null,null,null,2020]
["2020-12-24T01:00:00.000000Z","FREUT",-2.71,0.0,87023.0,44.69,0.0,12.75,null,null,null,2020]
["2020-12-24T01:05:00.000000Z","FREUT",-2.68,0.0,87025.0,44.18,0.0,12.74,null,null,null,2020]
["2020-12-24T01:10:00.000000Z","FREUT",-2.64,0.0,87030.0,44.18,0.0,12.73,null,null,null,2020]
["2020-12-24T01:15:00.000000Z","FREUT",-2.62,0.0,87037.0,44.7,0.0,12.73,null,null,null,2020]
["2020-12-24T01:20:00.000000Z","FREUT",-2.63,0.0,87042.0,45.05,0.0,12.72,null,null,null,2020]
["2020-12-24T01:25:00.000000Z","FREUT",-2.75,0.0,87043.0,45.87,0.0,12.67,null,null,null,2020]
["2020-12-24T01:30:00.000000Z","FREUT",-2.91,0.0,87041.0,47.65,0.0,12.72,null,null,null,2020]
["2020-12-24T01:35:00.000000Z","FREUT",-2.81,0.0,87028.0,47.41,0.0,12.71,null,null,null,2020]
["2020-12-24T01:40:00.000000Z","FREUT",-2.98,0.0,87027.0,55.41,0.0,12.71,null,null,null,2020]
["2020-12-24T01:45:00.000000Z","FREUT",-3.18,0.0,87031.0,52.47,0.0,12.71,null,null,null,2020]
["2020-12-24T01:50:00.000000Z","FREUT",-3.11,0.0,87031.0,48.78,0.0,12.7,null,null,null,2020]
["2020-12-24T01:55:00.000000Z","FREUT",-3.11,0.0,87028.0,51.99,0.0,12.7,null,null,null,2020]
["2020-12-24T02:00:00.000000Z","FREUT",-3.16,0.0,87018.0,47.61,0.0,12.69,null,null,null,2020]
["2020-12-24T02:05:00.000000Z","FREUT",-3.1,0.0,87018.0,51.69,0.0,12.68,null,null,null,2020]
["2020-12-24T02:10:00.000000Z","FREUT",-3.07,0.0,87018.0,43.58,0.0,12.69,null,null,null,2020]
["2020-12-24T02:15:00.000000Z","FREUT",-2.86,0.0,87015.0,45.94,0.0,12.69,null,null,null,2020]
["2020-12-24T02:20:00.000000Z","FREUT",-2.87,0.0,87016.0,42.75,0.0,12.68,null,null,null,2020]
["2020-12-24T02:25:00.000000Z","FREUT",-2.86,0.0,87018.0,43.99,0.0,12.68,null,null,null,2020]
["2020-12-24T02:30:00.000000Z","FREUT",-2.94,0.0,87021.0,46.04,0.0,12.68,null,null,null,2020]
["2020-12-24T02:35:00.000000Z","FREUT",-2.98,0.0,87027.0,46.11,0.0,12.67,null,null,null,2020]
["2020-12-24T02:40:00.000000Z","FREUT",-3.09,0.0,87035.0,50.52,0.0,12.67,null,null,null,2020]
["2020-12-24T02:45:00.000000Z","FREUT",-3.54,0.0,87037.0,62.74,0.0,12.67,null,null,null,2020]
["2020-12-24T02:50:00.000000Z","FREUT",-3.75,0.0,87042.0,64.65,0.0,12.66,null,null,null,2020]
["2020-12-24T02:55:00.000000Z","FREUT",-3.73,0.0,87053.0,62.57,0.0,12.54,null,null,null,2020]
["2020-12-24T03:00:00.000000Z","FREUT",-3.44,0.0,87056.0,57.02,0.0,12.66,null,null,null,2020]
["2020-12-24T03:05:00.000000Z","FREUT",-3.32,0.0,87053.0,59.93,0.0,12.66,null,null,null,2020]
["2020-12-24T03:10:00.000000Z","FREUT",-3.36,0.0,87046.0,59.08,0.0,12.66,null,null,null,2020]
["2020-12-24T03:15:00.000000Z","FREUT",-3.37,0.0,87039.0,56.65,0.0,12.66,null,null,null,2020]
["2020-12-24T03:20:00.000000Z","FREUT",-3.34,0.0,87040.0,59.86,0.0,12.64,null,null,null,2020]
["2020-12-24T03:25:00.000000Z","FREUT",-3.43,0.0,87042.0,57.95,0.0,12.54,null,null,null,2020]
["2020-12-24T03:30:00.000000Z","FREUT",-3.41,0.0,87036.0,59.69,0.0,12.64,null,null,null,2020]
["2020-12-24T03:35:00.000000Z","FREUT",-3.53,0.0,87037.0,62.09,0.0,12.64,null,null,null,2020]
["2020-12-24T03:40:00.000000Z","FREUT",-3.73,0.0,87041.0,65.61,0.0,12.64,null,null,null,2020]
["2020-12-24T03:45:00.000000Z","FREUT",-3.83,0.0,87041.0,61.89,0.0,12.64,null,null,null,2020]
["2020-12-24T03:50:00.000000Z","FREUT",-3.84,0.0,87046.0,61.38,0.0,12.63,null,null,null,2020]
["2020-12-24T03:55:00.000000Z","FREUT",-3.91,0.0,87036.0,59.56,0.0,12.63,null,null,null,2020]
["2020-12-24T04:00:00.000000Z","FREUT",-3.87,0.0,87035.0,57.89,0.0,12.63,null,null,null,2020]
["2020-12-24T04:05:00.000000Z","FREUT",-4.03,0.0,87033.0,56.76,0.0,12.63,null,null,null,2020]
["2020-12-24T04:10:00.000000Z","FREUT",-4.01,0.0,87032.0,56.86,0.0,12.63,null,null,null,2020]
["2020-12-24T04:15:00.000000Z","FREUT",-4.06,0.0,87026.0,61.72,0.0,12.63,null,null,null,2020]
["2020-12-24T04:20:00.000000Z","FREUT",-4.12,0.0,87021.0,62.51,0.0,12.62,null,null,null,2020]
["2020-12-24T04:25:00.000000Z","FREUT",-4.2,0.0,87028.0,62.34,0.0,12.62,null,null,null,2020]
["2020-12-24T04:30:00.000000Z","FREUT",-4.22,0.0,87043.0,59.46,0.0,12.62,null,null,null,2020]
["2020-12-24T04:35:00.000000Z","FREUT",-4.13,0.0,87047.0,58.13,0.0,12.62,null,null,null,2020]
["2020-12-24T04:40:00.000000Z","FREUT",-4.06,0.0,87052.0,57.79,0.0,12.62,null,null,null,2020]
["2020-12-24T04:45:00.000000Z","FREUT",-4.01,0.0,87054.0,57.0,0.0,12.62,null,null,null,2020]
["2020-12-24T04:50:00.000000Z","FREUT",-3.96,0.0,87054.0,58.16,0.0,12.61,null,null,null,2020]
["2020-12-24T04:55:00.000000Z","FREUT",-4.01,0.0,87050.0,57.2,0.0,12.61,null,null,null,2020]
["2020-12-24T05:00:00.000000Z","FREUT",-3.82,0.0,87052.0,56.79,0.0,12.61,null,null,null,2020]
["2020-12-24T05:05:00.000000Z","FREUT",-3.98,0.0,87053.0,61.76,0.0,12.61,null,null,null,2020]
["2020-12-24T05:10:00.000000Z","FREUT",-4.17,0.0,87052.0,60.04,0.0,12.61,null,null,null,2020]
["2020-12-24T05:15:00.000000Z","FREUT",-3.91,0.0,87055.0,56.35,0.0,12.61,null,null,null,2020]
["2020-12-24T05:20:00.000000Z","FREUT",-3.51,0.0,87062.0,54.64,0.0,12.6,null,null,null,2020]
["2020-12-24T05:25:00.000000Z","FREUT",-3.39,0.0,87071.0,55.6,0.0,12.6,null,null,null,2020]
["2020-12-24T05:30:00.000000Z","FREUT",-3.66,0.0,87071.0,60.93,0.0,12.6,null,null,null,2020]
["2020-12-24T05:35:00.000000Z","FREUT",-3.76,0.0,87062.0,57.96,0.0,12.6,null,null,null,2020]
["2020-12-24T05:40:00.000000Z","FREUT",-3.73,0.0,87063.0,59.36,0.0,12.59,null,null,null,2020]
["2020-12-24T05:45:00.000000Z","FREUT",-3.79,0.0,87072.0,63.36,0.0,12.6,null,null,null,2020]
["2020-12-24T05:50:00.000000Z","FREUT",-4.17,0.0,87074.0,68.05,0.0,12.59,null,null,null,2020]
["2020-12-24T05:55:00.000000Z","FREUT",-4.43,0.0,87075.0,71.68,0.0,12.58,null,null,null,2020]
["2020-12-24T06:00:00.000000Z","FREUT",-4.53,0.0,87074.0,70.21,0.0,12.59,null,null,null,2020]
["2020-12-24T06:05:00.000000Z","FREUT",-4.37,0.0,87069.0,69.46,0.0,12.59,null,null,null,2020]
["2020-12-24T06:10:00.000000Z","FREUT",-4.44,0.0,87071.0,71.89,0.0,12.59,null,null,null,2020]
["2020-12-24T06:15:00.000000Z","FREUT",-5.23,0.0,87076.0,78.57,0.0,12.59,null,null,null,2020]
["2020-12-24T06:20:00.000000Z","FREUT",-5.61,0.0,87078.0,80.4,0.0,12.48,null,null,null,2020]
["2020-12-24T06:25:00.000000Z","FREUT",-5.66,0.0,87079.0,80.6,0.0,12.58,null,null,null,2020]
["2020-12-24T06:30:00.000000Z","FREUT",-5.81,0.0,87086.0,82.0,0.0,12.58,null,null,null,2020]
["2020-12-24T06:35:00.000000Z","FREUT",-5.86,0.0,87087.0,82.1,0.0,12.57,null,null,null,2020]
["2020-12-24T06:40:00.000000Z","FREUT",-5.88,0.0,87090.0,81.4,0.0,12.57,null,null,null,2020]
["2020-12-24T06:45:00.000000Z","FREUT",-6.11,0.0,87092.0,82.9,0.0,12.58,null,null,null,2020]
["2020-12-24T06:50:00.000000Z","FREUT",-6.26,0.0,87083.0,84.7,0.0,12.57,null,null,null,2020]
["2020-12-24T06:55:00.000000Z","FREUT",-6.23,0.0,87088.0,83.9,0.0,12.56,null,null,null,2020]
["2020-12-24T07:00:00.000000Z","FREUT",-6.32,0.0,87094.0,84.0,0.0,12.57,null,null,null,2020]
["2020-12-24T07:05:00.000000Z","FREUT",-6.19,0.0,87106.0,81.9,0.0,12.56,null,null,null,2020]
["2020-12-24T07:10:00.000000Z","FREUT",-6.28,0.0,87109.0,83.3,0.0,12.56,null,null,null,2020]
["2020-12-24T07:15:00.000000Z","FREUT",-6.34,0.0,87109.0,84.5,0.0,12.56,null,null,null,2020]
["2020-12-24T07:20:00.000000Z","FREUT",-6.46,0.0,87104.0,83.8,0.0,12.46,null,null,null,2020]
["2020-12-24T07:25:00.000000Z","FREUT",-6.57,0.0,87102.0,83.2,0.0,12.55,null,null,null,2020]
["2020-12-24T07:30:00.000000Z","FREUT",-6.62,0.0,87095.0,82.7,0.0,12.56,null,null,null,2020]
["2020-12-24T07:35:00.000000Z","FREUT",-6.59,0.0,87086.0,82.1,0.0,12.55,null,null,null,2020]
["2020-12-24T07:40:00.000000Z","FREUT",-6.6,0.0,87079.0,78.81,0.0,12.55,null,null,null,2020]
["2020-12-24T07:45:00.000000Z","FREUT",-6.51,0.0,87077.0,77.28,0.0,12.55,null,null,null,2020]
["2020-12-24T07:50:00.000000Z","FREUT",-6.46,0.0,87071.0,75.91,0.0,12.54,null,null,null,2020]
["2020-12-24T07:55:00.000000Z","FREUT",-6.54,0.0,87075.0,75.17,0.0,12.54,null,null,null,2020]
["2020-12-24T08:00:00.000000Z","FREUT",-6.54,0.0,87067.0,75.92,0.0,12.55,null,null,null,2020]
["2020-12-24T08:05:00.000000Z","FREUT",-6.99,0.0,87069.0,79.32,0.0,12.54,null,null,null,2020]
["2020-12-24T08:10:00.000000Z","FREUT",-7.33,0.0,87072.0,81.2,0.0,12.54,null,null,null,2020]
["2020-12-24T08:15:00.000000Z","FREUT",-7.38,0.0,87081.0,81.5,0.0,12.54,null,null,null,2020]
["2020-12-24T08:20:00.000000Z","FREUT",-7.52,0.0,87087.0,82.9,0.0,12.54,null,null,null,2020]
["2020-12-24T08:25:00.000000Z","FREUT",-7.45,0.0,87092.0,83.7,0.0,12.54,null,null,null,2020]
["2020-12-24T08:30:00.000000Z","FREUT",-7.51,0.0,87097.0,84.7,0.0,12.54,null,null,null,2020]
["2020-12-24T08:35:00.000000Z","FREUT",-7.58,0.0,87094.0,83.5,0.0,12.53,null,null,null,2020]
["2020-12-24T08:40:00.000000Z","FREUT",-7.66,0.0,87097.0,82.7,0.0,12.53,null,null,null,2020]
["2020-12-24T08:45:00.000000Z","FREUT",-7.66,0.0,87102.0,80.7,0.0,12.53,null,null,null,2020]
["2020-12-24T08:50:00.000000Z","FREUT",-7.47,0.0,87113.0,78.46,0.0,12.52,null,null,null,2020]
["2020-12-24T08:55:00.000000Z","FREUT",-7.39,0.0,87126.0,77.91,0.0,12.52,null,null,null,2020]
["2020-12-24T09:00:00.000000Z","FREUT",-7.24,0.0,87131.0,77.09,0.0,12.52,null,null,null,2020]
["2020-12-24T09:05:00.000000Z","FREUT",-7.28,0.0,87136.0,77.81,0.0,12.52,null,null,null,2020]
["2020-12-24T09:10:00.000000Z","FREUT",-7.28,0.0,87140.0,78.19,0.0,12.52,null,null,null,2020]
["2020-12-24T09:15:00.000000Z","FREUT",-7.28,0.0,87139.0,78.63,0.0,12.52,null,null,null,2020]
["2020-12-24T09:20:00.000000Z","FREUT",-7.28,0.0,87147.0,78.8,0.0,12.51,null,null,null,2020]
["2020-12-24T09:25:00.000000Z","FREUT",-7.16,0.0,87159.0,77.13,0.0,12.51,null,null,null,2020]
["2020-12-24T09:30:00.000000Z","FREUT",-7.02,0.0,87165.0,75.93,0.0,12.51,null,null,null,2020]
["2020-12-24T09:35:00.000000Z","FREUT",-7.01,0.0,87168.0,75.21,0.0,12.41,null,null,null,2020]
["2020-12-24T09:40:00.000000Z","FREUT",-6.97,0.0,87164.0,73.63,0.0,12.41,null,null,null,2020]
["2020-12-24T09:45:00.000000Z","FREUT",-6.86,0.0,87162.0,72.2,0.0,12.51,null,null,null,2020]
["2020-12-24T09:50:00.000000Z","FREUT",-6.74,0.0,87166.0,71.51,0.0,12.5,null,null,null,2020]
["2020-12-24T09:55:00.000000Z","FREUT",-6.71,0.0,87171.0,72.78,0.0,12.5,null,null,null,2020]
["2020-12-24T10:00:00.000000Z","FREUT",-6.85,0.0,87175.0,75.93,0.0,12.5,null,null,null,2020]
["2020-12-24T10:05:00.000000Z","FREUT",-6.97,0.0,87184.0,77.98,0.0,12.5,null,null,null,2020]
["2020-12-24T10:10:00.000000Z","FREUT",-6.96,0.0,87185.0,76.27,0.0,12.5,null,null,null,2020]
["2020-12-24T10:15:00.000000Z","FREUT",-6.87,0.0,87189.0,70.66,0.0,12.5,null,null,null,2020]
["2020-12-24T10:20:00.000000Z","FREUT",-6.76,0.0,87192.0,69.39,0.0,12.41,null,null,null,2020]
["2020-12-24T10:25:00.000000Z","FREUT",-6.84,0.0,87194.0,68.88,0.0,12.49,null,null,null,2020]
["2020-12-24T10:30:00.000000Z","FREUT",-6.96,0.0,87196.0,69.7,0.0,12.49,null,null,null,2020]
["2020-12-24T10:35:00.000000Z","FREUT",-7.08,0.0,87197.0,71.79,0.0,12.49,null,null,null,2020]
["2020-12-24T10:40:00.000000Z","FREUT",-7.31,0.0,87195.0,74.32,0.0,12.49,null,null,null,2020]
["2020-12-24T10:45:00.000000Z","FREUT",-7.43,0.0,87197.0,75.65,0.0,12.49,null,null,null,2020]
["2020-12-24T10:50:00.000000Z","FREUT",-7.42,0.0,87199.0,76.65,0.0,12.48,null,null,null,2020]
["2020-12-24T10:55:00.000000Z","FREUT",-7.46,0.0,87202.0,77.47,0.0,12.37,null,null,null,2020]
["2020-12-24T11:00:00.000000Z","FREUT",-7.48,0.0,87200.0,75.45,0.0,12.48,null,null,null,2020]
["2020-12-24T11:05:00.000000Z","FREUT",-7.56,0.0,87199.0,76.0,0.0,12.47,null,null,null,2020]
["2020-12-24T11:10:00.000000Z","FREUT",-7.64,0.0,87199.0,76.27,0.0,12.47,null,null,null,2020]
["2020-12-24T11:15:00.000000Z","FREUT",-7.69,0.0,87201.0,76.07,0.0,12.47,null,null,null,2020]
["2020-12-24T11:20:00.000000Z","FREUT",-7.77,0.0,87201.0,76.1,0.0,12.47,null,null,null,2020]
["2020-12-24T11:25:00.000000Z","FREUT",-7.87,0.0,87196.0,77.13,0.0,12.34,null,null,null,2020]
["2020-12-24T11:30:00.000000Z","FREUT",-7.97,0.0,87193.0,76.03,0.0,12.47,null,null,null,2020]
["2020-12-24T11:35:00.000000Z","FREUT",-8.04,0.0,87189.0,76.48,0.0,12.37,null,null,null,2020]
["2020-12-24T11:40:00.000000Z","FREUT",-8.04,0.0,87188.0,75.45,0.0,12.46,null,null,null,2020]
["2020-12-24T11:45:00.000000Z","FREUT",-7.93,0.0,87191.0,75.83,0.0,12.47,null,null,null,2020]
["2020-12-24T11:50:00.000000Z","FREUT",-7.83,0.0,87185.0,73.12,0.0,12.46,null,null,null,2020]
["2020-12-24T11:55:00.000000Z","FREUT",-7.64,0.0,87173.0,72.03,0.0,12.46,null,null,null,2020]
["2020-12-24T12:00:00.000000Z","FREUT",-7.49,0.0,87168.0,70.07,0.0,12.46,null,null,null,2020]
["2020-12-24T12:05:00.000000Z","FREUT",-7.28,0.0,87167.0,67.23,0.0,12.46,null,null,null,2020]
["2020-12-24T12:10:00.000000Z","FREUT",-7.16,0.0,87169.0,66.14,0.0,12.46,null,null,null,2020]
["2020-12-24T12:15:00.000000Z","FREUT",-7.15,0.0,87169.0,65.35,0.0,12.46,null,null,null,2020]
["2020-12-24T12:20:00.000000Z","FREUT",-7.11,0.0,87168.0,64.73,0.0,12.36,null,null,null,2020]
["2020-12-24T12:25:00.000000Z","FREUT",-7.13,0.0,87170.0,65.49,0.0,12.45,null,null,null,2020]
["2020-12-24T12:30:00.000000Z","FREUT",-7.53,0.0,87170.0,70.14,0.0,12.46,null,null,null,2020]
["2020-12-24T12:35:00.000000Z","FREUT",-7.59,0.0,87166.0,70.59,0.0,12.45,null,null,null,2020]
["2020-12-24T12:40:00.000000Z","FREUT",-7.64,0.0,87162.0,71.68,0.0,12.45,null,null,null,2020]
["2020-12-24T12:45:00.000000Z","FREUT",-7.76,0.0,87163.0,72.47,0.0,12.45,null,null,null,2020]
["2020-12-24T12:50:00.000000Z","FREUT",-7.71,0.0,87165.0,72.27,0.0,12.35,null,null,null,2020]
["2020-12-24T12:55:00.000000Z","FREUT",-7.61,0.0,87164.0,71.82,0.0,12.45,null,null,null,2020]
["2020-12-24T13:00:00.000000Z","FREUT",-7.69,0.0,87168.0,72.85,0.0,12.45,null,null,null,2020]
["2020-12-24T13:05:00.000000Z","FREUT",-7.82,0.0,87174.0,76.03,0.0,12.44,null,null,null,2020]
["2020-12-24T13:10:00.000000Z","FREUT",-7.97,0.0,87173.0,77.44,0.0,12.44,null,null,null,2020]
["2020-12-24T13:15:00.000000Z","FREUT",-8.08,0.0,87175.0,78.6,0.0,12.45,null,null,null,2020]
["2020-12-24T13:20:00.000000Z","FREUT",-8.22,0.0,87177.0,78.5,0.0,12.31,null,null,null,2020]
["2020-12-24T13:25:00.000000Z","FREUT",-8.16,0.0,87182.0,77.68,0.0,12.44,null,null,null,2020]
["2020-12-24T13:30:00.000000Z","FREUT",-8.17,0.0,87184.0,76.55,0.0,12.44,null,null,null,2020]
["2020-12-24T13:35:00.000000Z","FREUT",-8.25,0.0,87187.0,74.52,0.0,12.33,null,null,null,2020]
["2020-12-24T13:40:00.000000Z","FREUT",-8.2,0.0,87181.0,74.11,0.0,12.44,null,null,null,2020]
["2020-12-24T13:45:00.000000Z","FREUT",-8.39,0.0,87188.0,75.38,0.0,12.44,null,null,null,2020]
["2020-12-24T13:50:00.000000Z","FREUT",-8.38,0.0,87187.0,76.55,0.0,12.43,null,null,null,2020]
["2020-12-24T13:55:00.000000Z","FREUT",-8.48,0.0,87190.0,79.29,0.0,12.43,null,null,null,2020]
["2020-12-24T14:00:00.000000Z","FREUT",-8.53,0.0,87189.0,81.0,0.0,12.44,null,null,null,2020]
["2020-12-24T14:05:00.000000Z","FREUT",-8.54,0.0,87184.0,80.8,0.0,12.43,null,null,null,2020]
["2020-12-24T14:10:00.000000Z","FREUT",-8.67,0.0,87185.0,81.1,0.0,12.43,null,null,null,2020]
["2020-12-24T14:15:00.000000Z","FREUT",-8.83,0.0,87190.0,80.5,0.0,12.43,null,null,null,2020]
["2020-12-24T14:20:00.000000Z","FREUT",-8.53,0.0,87191.0,77.81,0.02,12.42,null,null,null,2020]
["2020-12-24T14:25:00.000000Z","FREUT",-8.4,0.0,87190.0,75.24,0.13,12.43,null,null,null,2020]
["2020-12-24T14:30:00.000000Z","FREUT",-8.37,0.0,87179.0,75.55,0.34,12.43,null,null,null,2020]
["2020-12-24T14:35:00.000000Z","FREUT",-8.29,0.0,87176.0,74.77,0.65,12.42,null,null,null,2020]
["2020-12-24T14:40:00.000000Z","FREUT",-8.33,0.0,87176.0,75.01,1.2,12.32,null,null,null,2020]
["2020-12-24T14:45:00.000000Z","FREUT",-8.41,0.0,87186.0,74.35,1.87,12.43,null,null,null,2020]
["2020-12-24T14:50:00.000000Z","FREUT",-8.3,0.0,87189.0,73.4,2.48,12.42,null,null,null,2020]
["2020-12-24T14:55:00.000000Z","FREUT",-8.39,0.0,87191.0,75.59,4.19,12.42,null,null,null,2020]
["2020-12-24T15:00:00.000000Z","FREUT",-8.6,0.0,87192.0,78.15,6.71,12.43,null,null,null,2020]
["2020-12-24T15:05:00.000000Z","FREUT",-8.87,0.0,87190.0,81.5,17.63,12.43,null,null,null,2020]
["2020-12-24T15:10:00.000000Z","FREUT",-8.85,0.0,87190.0,81.9,32.4,12.51,null,null,null,2020]
["2020-12-24T15:15:00.000000Z","FREUT",-8.85,0.0,87189.0,82.1,43.59,12.57,null,null,null,2020]
["2020-12-24T15:20:00.000000Z","FREUT",-8.82,0.0,87188.0,82.7,53.75,12.66,null,null,null,2020]
["2020-12-24T15:25:00.000000Z","FREUT",-8.76,0.0,87191.0,82.6,63.35,12.75,null,null,null,2020]
["2020-12-24T15:30:00.000000Z","FREUT",-8.66,0.0,87197.0,81.0,73.21,12.85,null,null,null,2020]
["2020-12-24T15:35:00.000000Z","FREUT",-8.5,0.0,87204.0,78.94,83.2,12.97,null,null,null,2020]
["2020-12-24T15:40:00.000000Z","FREUT",-8.4,0.0,87203.0,77.09,93.8,13.09,null,null,null,2020]
["2020-12-24T15:45:00.000000Z","FREUT",-8.35,0.0,87200.0,78.19,104.5,13.24,null,null,null,2020]
["2020-12-24T15:50:00.000000Z","FREUT",-8.36,0.0,87206.0,77.64,115.1,13.43,null,null,null,2020]
["2020-12-24T15:55:00.000000Z","FREUT",-8.44,0.0,87203.0,75.62,125.9,13.66,null,null,null,2020]
["2020-12-24T16:00:00.000000Z","FREUT",-8.37,0.0,87196.0,75.64,136.7,13.86,null,null,null,2020]
["2020-12-24T16:05:00.000000Z","FREUT",-8.35,0.0,87187.0,75.33,147.3,13.81,null,null,null,2020]
["2020-12-24T16:10:00.000000Z","FREUT",-8.43,0.0,87185.0,76.21,158.1,13.8,null,null,null,2020]
["2020-12-24T16:15:00.000000Z","FREUT",-8.33,0.0,87189.0,77.07,168.8,13.8,null,null,null,2020]
["2020-12-24T16:20:00.000000Z","FREUT",-8.19,0.0,87196.0,74.67,179.5,13.8,null,null,null,2020]
["2020-12-24T16:25:00.000000Z","FREUT",-7.98,0.0,87191.0,72.27,190.1,13.8,null,null,null,2020]
["2020-12-24T16:30:00.000000Z","FREUT",-7.82,0.0,87191.0,73.12,200.5,13.8,null,null,null,2020]
["2020-12-24T16:35:00.000000Z","FREUT",-7.77,0.0,87196.0,73.01,210.9,13.8,null,null,null,2020]
["2020-12-24T16:40:00.000000Z","FREUT",-7.76,0.0,87196.0,75.91,221.2,13.8,null,null,null,2020]
["2020-12-24T16:45:00.000000Z","FREUT",-7.91,0.0,87199.0,78.1,231.4,13.81,null,null,null,2020]
["2020-12-24T16:50:00.000000Z","FREUT",-7.99,0.0,87207.0,76.18,241.4,13.81,null,null,null,2020]
["2020-12-24T16:55:00.000000Z","FREUT",-7.79,0.0,87214.0,75.57,251.1,13.74,null,null,null,2020]
["2020-12-24T17:00:00.000000Z","FREUT",-7.64,0.0,87222.0,75.16,260.8,13.83,null,null,null,2020]
["2020-12-24T17:05:00.000000Z","FREUT",-7.57,0.0,87219.0,75.5,270.4,13.83,null,null,null,2020]
["2020-12-24T17:10:00.000000Z","FREUT",-7.51,0.0,87214.0,74.98,279.9,13.83,null,null,null,2020]
["2020-12-24T17:15:00.000000Z","FREUT",-7.47,0.0,87213.0,71.93,289.2,13.83,null,null,null,2020]
["2020-12-24T17:20:00.000000Z","FREUT",-7.28,0.0,87215.0,69.7,298.4,13.83,null,null,null,2020]
["2020-12-24T17:25:00.000000Z","FREUT",-7.09,0.0,87215.0,70.28,307.5,13.83,null,null,null,2020]
["2020-12-24T17:30:00.000000Z","FREUT",-6.89,0.0,87219.0,70.28,316.3,13.83,null,null,null,2020]
["2020-12-24T17:35:00.000000Z","FREUT",-6.6,0.0,87224.0,67.06,324.6,13.83,null,null,null,2020]
["2020-12-24T17:40:00.000000Z","FREUT",-6.52,0.0,87228.0,67.2,332.6,13.75,null,null,null,2020]
["2020-12-24T17:45:00.000000Z","FREUT",-6.53,0.0,87232.0,68.12,340.0,13.83,null,null,null,2020]
["2020-12-24T17:50:00.000000Z","FREUT",-6.58,0.0,87234.0,70.37,347.2,13.83,null,null,null,2020]
["2020-12-24T17:55:00.000000Z","FREUT",-6.49,0.0,87230.0,67.15,354.3,13.83,null,null,null,2020]
["2020-12-24T18:00:00.000000Z","FREUT",-6.32,0.0,87218.0,66.67,361.2,13.83,null,null,null,2020]
["2020-12-24T18:05:00.000000Z","FREUT",-6.34,0.0,87211.0,69.36,368.1,13.82,null,null,null,2020]
["2020-12-24T18:10:00.000000Z","FREUT",-6.44,0.0,87206.0,68.95,374.3,13.82,null,null,null,2020]
["2020-12-24T18:15:00.000000Z","FREUT",-6.43,0.0,87206.0,68.78,380.3,13.82,null,null,null,2020]
["2020-12-24T18:20:00.000000Z","FREUT",-6.21,0.0,87202.0,67.76,386.1,13.82,null,null,null,2020]
["2020-12-24T18:25:00.000000Z","FREUT",-6.13,0.0,87196.0,66.97,391.3,13.82,null,null,null,2020]
["2020-12-24T18:30:00.000000Z","FREUT",-5.99,0.0,87187.0,65.09,396.3,13.82,null,null,null,2020]
["2020-12-24T18:35:00.000000Z","FREUT",-5.77,0.0,87181.0,66.66,401.0,13.82,null,null,null,2020]
["2020-12-24T18:40:00.000000Z","FREUT",-5.61,0.0,87176.0,66.18,405.3,13.82,null,null,null,2020]
["2020-12-24T18:45:00.000000Z","FREUT",-5.61,0.0,87169.0,67.41,409.1,13.82,null,null,null,2020]
["2020-12-24T18:50:00.000000Z","FREUT",-5.68,0.0,87154.0,66.44,412.5,13.81,null,null,null,2020]
["2020-12-24T18:55:00.000000Z","FREUT",-5.82,0.0,87151.0,69.24,415.5,13.81,null,null,null,2020]
["2020-12-24T19:00:00.000000Z","FREUT",-5.82,0.0,87143.0,66.5,418.5,13.81,null,null,null,2020]
["2020-12-24T19:05:00.000000Z","FREUT",-5.82,0.0,87137.0,68.14,420.8,13.81,null,null,null,2020]
["2020-12-24T19:10:00.000000Z","FREUT",-5.72,0.0,87133.0,67.56,422.8,13.81,null,null,null,2020]
["2020-12-24T19:15:00.000000Z","FREUT",-5.72,0.0,87125.0,67.6,424.5,13.82,null,null,null,2020]
["2020-12-24T19:20:00.000000Z","FREUT",-5.66,0.0,87115.0,68.86,426.1,13.81,null,null,null,2020]
["2020-12-24T19:25:00.000000Z","FREUT",-5.52,0.0,87105.0,68.11,427.4,13.81,null,null,null,2020]
["2020-12-24T19:30:00.000000Z","FREUT",-5.46,0.0,87099.0,67.8,428.2,13.82,null,null,null,2020]
["2020-12-24T19:35:00.000000Z","FREUT",-5.46,0.0,87093.0,67.05,428.3,13.82,null,null,null,2020]
["2020-12-24T19:40:00.000000Z","FREUT",-5.44,0.0,87091.0,67.66,428.4,13.82,null,null,null,2020]
["2020-12-24T19:45:00.000000Z","FREUT",-5.38,0.0,87082.0,68.14,428.2,13.83,null,null,null,2020]
["2020-12-24T19:50:00.000000Z","FREUT",-5.37,0.0,87069.0,68.96,427.6,13.83,null,null,null,2020]
["2020-12-24T19:55:00.000000Z","FREUT",-5.47,0.0,87063.0,71.15,426.5,13.83,null,null,null,2020]
["2020-12-24T20:00:00.000000Z","FREUT",-5.47,0.0,87057.0,71.12,424.9,13.83,null,null,null,2020]
["2020-12-24T20:05:00.000000Z","FREUT",-5.45,0.0,87051.0,70.12,422.9,13.83,null,null,null,2020]
["2020-12-24T20:10:00.000000Z","FREUT",-5.46,0.0,87044.0,71.32,420.6,13.83,null,null,null,2020]
["2020-12-24T20:15:00.000000Z","FREUT",-5.42,0.0,87042.0,68.86,417.7,13.84,null,null,null,2020]
["2020-12-24T20:20:00.000000Z","FREUT",-5.34,0.0,87035.0,70.16,414.5,13.84,null,null,null,2020]
["2020-12-24T20:25:00.000000Z","FREUT",-5.17,0.0,87035.0,72.31,410.7,13.84,null,null,null,2020]
["2020-12-24T20:30:00.000000Z","FREUT",-5.11,0.0,87033.0,72.14,406.8,13.84,null,null,null,2020]
["2020-12-24T20:35:00.000000Z","FREUT",-5.0,0.0,87031.0,67.77,402.6,13.84,null,null,null,2020]
["2020-12-24T20:40:00.000000Z","FREUT",-5.01,0.0,87025.0,68.14,318.1,13.84,null,null,null,2020]
["2020-12-24T20:45:00.000000Z","FREUT",-4.98,0.0,87015.0,69.41,370.7,13.84,null,null,null,2020]
["2020-12-24T20:50:00.000000Z","FREUT",-4.86,0.0,87013.0,68.24,387.9,13.84,null,null,null,2020]
["2020-12-24T20:55:00.000000Z","FREUT",-4.79,0.0,87008.0,67.56,382.8,13.84,null,null,null,2020]
["2020-12-24T21:00:00.000000Z","FREUT",-4.74,0.0,87001.0,66.13,377.1,13.84,null,null,null,2020]
["2020-12-24T21:05:00.000000Z","FREUT",-4.72,0.0,86991.0,66.13,371.0,13.84,null,null,null,2020]
["2020-12-24T21:10:00.000000Z","FREUT",-4.71,0.0,86979.0,65.54,364.8,13.84,null,null,null,2020]
["2020-12-24T21:15:00.000000Z","FREUT",-4.69,0.0,86972.0,65.72,358.2,13.84,null,null,null,2020]
["2020-12-24T21:20:00.000000Z","FREUT",-4.69,0.0,86966.0,65.2,351.1,13.84,null,null,null,2020]
["2020-12-24T21:25:00.000000Z","FREUT",-4.63,0.0,86961.0,64.38,344.3,13.84,null,null,null,2020]
["2020-12-24T21:30:00.000000Z","FREUT",-4.58,0.0,86957.0,62.19,336.7,13.84,null,null,null,2020]
["2020-12-24T21:35:00.000000Z","FREUT",-4.51,0.0,86953.0,62.16,328.8,13.83,null,null,null,2020]
["2020-12-24T21:40:00.000000Z","FREUT",-4.49,0.0,86944.0,65.17,320.9,13.83,null,null,null,2020]
["2020-12-24T21:45:00.000000Z","FREUT",-4.44,0.0,86941.0,64.11,312.6,13.84,null,null,null,2020]
["2020-12-24T21:50:00.000000Z","FREUT",-4.41,0.0,86938.0,63.15,303.5,13.83,null,null,null,2020]
["2020-12-24T21:55:00.000000Z","FREUT",-4.33,0.0,86935.0,64.11,289.4,13.77,null,null,null,2020]
["2020-12-24T22:00:00.000000Z","FREUT",-4.35,0.0,86930.0,63.32,280.1,13.84,null,null,null,2020]
["2020-12-24T22:05:00.000000Z","FREUT",-4.36,0.0,86925.0,63.53,275.6,13.84,null,null,null,2020]
["2020-12-24T22:10:00.000000Z","FREUT",-4.33,0.0,86916.0,63.25,266.5,13.84,null,null,null,2020]
["2020-12-24T22:15:00.000000Z","FREUT",-4.32,0.0,86909.0,62.33,257.0,13.85,null,null,null,2020]
["2020-12-24T22:20:00.000000Z","FREUT",-4.34,0.0,86905.0,62.09,247.3,13.84,null,null,null,2020]
["2020-12-24T22:25:00.000000Z","FREUT",-4.34,0.0,86901.0,61.99,236.3,13.84,null,null,null,2020]
["2020-12-24T22:30:00.000000Z","FREUT",-4.3,0.0,86898.0,61.34,227.5,13.85,null,null,null,2020]
["2020-12-24T22:35:00.000000Z","FREUT",-4.31,0.0,86895.0,60.49,212.0,13.84,null,null,null,2020]
["2020-12-24T22:40:00.000000Z","FREUT",-4.27,0.0,86887.0,59.8,201.4,13.78,null,null,null,2020]
["2020-12-24T22:45:00.000000Z","FREUT",-4.27,0.0,86884.0,60.21,180.1,13.86,null,null,null,2020]
["2020-12-24T22:50:00.000000Z","FREUT",-4.32,0.0,86879.0,60.11,166.6,13.86,null,null,null,2020]
["2020-12-24T22:55:00.000000Z","FREUT",-4.38,0.0,86877.0,59.84,155.4,13.86,null,null,null,2020]
["2020-12-24T23:00:00.000000Z","FREUT",-4.45,0.0,86867.0,59.53,151.6,13.87,null,null,null,2020]
["2020-12-24T23:05:00.000000Z","FREUT",-4.43,0.0,86858.0,58.57,148.7,13.87,null,null,null,2020]
["2020-12-24T23:10:00.000000Z","FREUT",-4.42,0.0,86850.0,57.31,139.5,13.87,null,null,null,2020]
["2020-12-24T23:15:00.000000Z","FREUT",-4.44,0.0,86854.0,57.12,129.4,13.88,null,null,null,2020]
["2020-12-24T23:20:00.000000Z","FREUT",-4.47,0.0,86850.0,57.05,118.6,13.88,null,null,null,2020]
["2020-12-24T23:25:00.000000Z","FREUT",-4.45,0.0,86843.0,56.71,108.0,13.89,null,null,null,2020]
["2020-12-24T23:30:00.000000Z","FREUT",-4.54,0.0,86836.0,57.02,92.2,13.9,null,null,null,2020]
["2020-12-24T23:35:00.000000Z","FREUT",-4.59,0.0,86829.0,59.99,76.22,13.91,null,null,null,2020]
["2020-12-24T23:40:00.000000Z","FREUT",-4.73,0.0,86822.0,60.44,56.59,13.91,null,null,null,2020]
["2020-12-24T23:45:00.000000Z","FREUT",-4.85,0.0,86819.0,61.67,24.62,13.04,null,null,null,2020]
["2020-12-24T23:50:00.000000Z","FREUT",-4.94,0.0,86813.0,63.0,15.58,12.92,null,null,null,2020]
["2020-12-24T23:55:00.000000Z","FREUT",-5.0,0.0,86802.0,62.01,11.18,12.88,null,null,null,2020]
["2020-12-25T00:00:00.000000Z","FREUT",-4.99,0.0,86790.0,62.46,7.96,12.85,null,null,null,2020]
["2020-12-25T00:05:00.000000Z","FREUT",-5.02,0.0,86786.0,61.31,4.72,12.83,null,null,null,2020]
["2020-12-25T00:10:00.000000Z","FREUT",-5.07,0.0,86777.0,61.21,2.6,12.82,null,null,null,2020]
["2020-12-25T00:15:00.000000Z","FREUT",-5.09,0.0,86771.0,59.81,1.81,12.8,null,null,null,2020]
["2020-12-25T00:20:00.000000Z","FREUT",-5.07,0.0,86762.0,61.15,1.06,12.79,null,null,null,2020]
["2020-12-25T00:25:00.000000Z","FREUT",-5.07,0.0,86760.0,58.35,0.53,12.78,null,null,null,2020]
["2020-12-25T00:30:00.000000Z","FREUT",-5.01,0.0,86752.0,57.02,0.34,12.77,null,null,null,2020]
["2020-12-25T00:35:00.000000Z","FREUT",-4.92,0.0,86742.0,54.56,0.2,12.76,null,null,null,2020]
["2020-12-25T00:40:00.000000Z","FREUT",-4.89,0.0,86738.0,53.98,0.0,12.76,null,null,null,2020]
["2020-12-25T00:45:00.000000Z","FREUT",-4.91,0.0,86731.0,55.96,0.0,12.75,null,null,null,2020]
["2020-12-25T00:50:00.000000Z","FREUT",-5.03,0.0,86721.0,60.24,0.0,12.74,null,null,null,2020]
["2020-12-25T00:55:00.000000Z","FREUT",-5.04,0.0,86720.0,62.05,0.0,12.74,null,null,null,2020]
["2020-12-25T01:00:00.000000Z","FREUT",-5.08,0.0,86709.0,64.04,0.0,12.73,null,null,null,2020]
["2020-12-25T01:05:00.000000Z","FREUT",-5.08,0.0,86713.0,65.37,0.0,12.72,null,null,null,2020]
["2020-12-25T01:10:00.000000Z","FREUT",-5.14,0.0,86712.0,67.67,0.0,12.71,null,null,null,2020]
["2020-12-25T01:15:00.000000Z","FREUT",-5.24,0.0,86707.0,68.73,0.0,12.72,null,null,null,2020]
["2020-12-25T01:20:00.000000Z","FREUT",-5.23,0.0,86706.0,67.81,0.0,12.71,null,null,null,2020]
["2020-12-25T01:25:00.000000Z","FREUT",-5.27,0.0,86701.0,64.97,0.0,12.71,null,null,null,2020]
["2020-12-25T01:30:00.000000Z","FREUT",-5.2,0.0,86694.0,63.91,0.0,12.7,null,null,null,2020]
["2020-12-25T01:35:00.000000Z","FREUT",-5.19,0.0,86693.0,62.92,0.0,12.7,null,null,null,2020]
["2020-12-25T01:40:00.000000Z","FREUT",-5.14,0.0,86697.0,62.75,0.0,12.69,null,null,null,2020]
["2020-12-25T01:45:00.000000Z","FREUT",-5.1,0.0,86695.0,61.17,0.0,12.69,null,null,null,2020]
["2020-12-25T01:50:00.000000Z","FREUT",-5.01,0.0,86692.0,60.56,0.0,12.69,null,null,null,2020]
["2020-12-25T01:55:00.000000Z","FREUT",-4.97,0.0,86691.0,57.72,0.0,12.57,null,null,null,2020]
["2020-12-25T02:00:00.000000Z","FREUT",-4.88,0.0,86696.0,57.07,0.0,12.68,null,null,null,2020]
["2020-12-25T02:05:00.000000Z","FREUT",-4.83,0.0,86701.0,56.28,0.0,12.67,null,null,null,2020]
["2020-12-25T02:10:00.000000Z","FREUT",-4.72,0.0,86705.0,55.56,0.0,12.67,null,null,null,2020]
["2020-12-25T02:15:00.000000Z","FREUT",-4.72,0.0,86705.0,55.25,0.0,12.67,null,null,null,2020]
["2020-12-25T02:20:00.000000Z","FREUT",-4.64,0.0,86705.0,54.16,0.0,12.56,null,null,null,2020]
["2020-12-25T02:25:00.000000Z","FREUT",-4.59,0.0,86701.0,55.25,0.0,12.66,null,null,null,2020]
["2020-12-25T02:30:00.000000Z","FREUT",-4.6,0.0,86703.0,57.89,0.0,12.66,null,null,null,2020]
["2020-12-25T02:35:00.000000Z","FREUT",-4.65,0.0,86705.0,59.74,0.0,12.65,null,null,null,2020]
["2020-12-25T02:40:00.000000Z","FREUT",-4.62,0.0,86707.0,58.44,0.0,12.65,null,null,null,2020]
["2020-12-25T02:45:00.000000Z","FREUT",-4.68,0.0,86704.0,60.08,0.0,12.65,null,null,null,2020]
["2020-12-25T02:50:00.000000Z","FREUT",-4.63,0.0,86705.0,60.18,0.0,12.65,null,null,null,2020]
["2020-12-25T02:55:00.000000Z","FREUT",-4.77,0.0,86706.0,61.11,0.0,12.65,null,null,null,2020]
["2020-12-25T03:00:00.000000Z","FREUT",-4.77,0.0,86702.0,61.55,0.0,12.65,null,null,null,2020]
["2020-12-25T03:05:00.000000Z","FREUT",-4.76,0.0,86698.0,62.14,0.0,12.64,null,null,null,2020]
["2020-12-25T03:10:00.000000Z","FREUT",-4.85,0.0,86697.0,62.55,0.0,12.64,null,null,null,2020]
["2020-12-25T03:15:00.000000Z","FREUT",-4.91,0.0,86687.0,63.48,0.0,12.64,null,null,null,2020]
["2020-12-25T03:20:00.000000Z","FREUT",-5.06,0.0,86683.0,64.09,0.0,12.63,null,null,null,2020]
["2020-12-25T03:25:00.000000Z","FREUT",-4.97,0.0,86682.0,63.27,0.0,12.63,null,null,null,2020]
["2020-12-25T03:30:00.000000Z","FREUT",-4.94,0.0,86683.0,62.62,0.0,12.63,null,null,null,2020]
["2020-12-25T03:35:00.000000Z","FREUT",-4.92,0.0,86674.0,62.28,0.0,12.63,null,null,null,2020]
["2020-12-25T03:40:00.000000Z","FREUT",-5.02,0.0,86674.0,61.42,0.0,12.63,null,null,null,2020]
["2020-12-25T03:45:00.000000Z","FREUT",-5.02,0.0,86667.0,60.6,0.0,12.63,null,null,null,2020]
["2020-12-25T03:50:00.000000Z","FREUT",-5.07,0.0,86661.0,60.4,0.0,12.62,null,null,null,2020]
["2020-12-25T03:55:00.000000Z","FREUT",-5.28,0.0,86655.0,62.69,0.0,12.61,null,null,null,2020]
["2020-12-25T04:00:00.000000Z","FREUT",-5.34,0.0,86652.0,64.37,0.0,12.62,null,null,null,2020]
["2020-12-25T04:05:00.000000Z","FREUT",-5.48,0.0,86655.0,66.08,0.0,12.61,null,null,null,2020]
["2020-12-25T04:10:00.000000Z","FREUT",-5.38,0.0,86652.0,64.23,0.0,12.51,null,null,null,2020]
["2020-12-25T04:15:00.000000Z","FREUT",-5.36,0.0,86647.0,62.69,0.0,12.61,null,null,null,2020]
["2020-12-25T04:20:00.000000Z","FREUT",-5.41,0.0,86642.0,58.99,0.0,12.61,null,null,null,2020]
["2020-12-25T04:25:00.000000Z","FREUT",-5.21,0.0,86641.0,57.76,0.0,12.61,null,null,null,2020]
["2020-12-25T04:30:00.000000Z","FREUT",-5.05,0.0,86637.0,57.52,0.0,12.6,null,null,null,2020]
["2020-12-25T04:35:00.000000Z","FREUT",-5.04,0.0,86632.0,57.93,0.0,12.6,null,null,null,2020]
["2020-12-25T04:40:00.000000Z","FREUT",-5.19,0.0,86628.0,57.9,0.0,12.6,null,null,null,2020]
["2020-12-25T04:45:00.000000Z","FREUT",-5.09,0.0,86628.0,57.04,0.0,12.6,null,null,null,2020]
["2020-12-25T04:50:00.000000Z","FREUT",-4.94,0.0,86633.0,55.19,0.0,12.59,null,null,null,2020]
["2020-12-25T04:55:00.000000Z","FREUT",-4.74,0.0,86635.0,53.65,0.0,12.59,null,null,null,2020]
["2020-12-25T05:00:00.000000Z","FREUT",-4.67,0.0,86640.0,52.7,0.0,12.59,null,null,null,2020]
["2020-12-25T05:05:00.000000Z","FREUT",-4.45,0.0,86639.0,51.91,0.0,12.59,null,null,null,2020]
["2020-12-25T05:10:00.000000Z","FREUT",-4.46,0.0,86637.0,53.62,0.0,12.59,null,null,null,2020]
["2020-12-25T05:15:00.000000Z","FREUT",-4.68,0.0,86644.0,54.3,0.0,12.59,null,null,null,2020]
["2020-12-25T05:20:00.000000Z","FREUT",-4.87,0.0,86647.0,55.6,0.0,12.58,null,null,null,2020]
["2020-12-25T05:25:00.000000Z","FREUT",-4.98,0.0,86647.0,55.67,0.0,12.58,null,null,null,2020]
["2020-12-25T05:30:00.000000Z","FREUT",-4.7,0.0,86644.0,55.47,0.0,12.58,null,null,null,2020]
["2020-12-25T05:35:00.000000Z","FREUT",-4.83,0.0,86643.0,57.32,0.0,12.58,null,null,null,2020]
["2020-12-25T05:40:00.000000Z","FREUT",-4.87,0.0,86643.0,55.5,0.0,12.58,null,null,null,2020]
["2020-12-25T05:45:00.000000Z","FREUT",-4.93,0.0,86635.0,58.55,0.0,12.58,null,null,null,2020]
["2020-12-25T05:50:00.000000Z","FREUT",-5.26,0.0,86632.0,60.43,0.0,12.57,null,null,null,2020]
["2020-12-25T05:55:00.000000Z","FREUT",-5.47,0.0,86626.0,61.56,0.0,12.57,null,null,null,2020]
["2020-12-25T06:00:00.000000Z","FREUT",-5.5,0.0,86626.0,60.36,0.0,12.57,null,null,null,2020]
["2020-12-25T06:05:00.000000Z","FREUT",-5.12,0.0,86623.0,56.77,0.0,12.56,null,null,null,2020]
["2020-12-25T06:10:00.000000Z","FREUT",-4.76,0.0,86623.0,56.56,0.0,12.56,null,null,null,2020]
["2020-12-25T06:15:00.000000Z","FREUT",-4.87,0.0,86622.0,57.21,0.0,12.56,null,null,null,2020]
["2020-12-25T06:20:00.000000Z","FREUT",-4.91,0.0,86621.0,57.04,0.0,12.56,null,null,null,2020]
["2020-12-25T06:25:00.000000Z","FREUT",-4.85,0.0,86614.0,56.94,0.0,12.56,null,null,null,2020]
["2020-12-25T06:30:00.000000Z","FREUT",-4.8,0.0,86604.0,57.32,0.0,12.56,null,null,null,2020]
["2020-12-25T06:35:00.000000Z","FREUT",-4.84,0.0,86602.0,58.14,0.0,12.55,null,null,null,2020]
["2020-12-25T06:40:00.000000Z","FREUT",-4.91,0.0,86595.0,58.38,0.0,12.55,null,null,null,2020]
["2020-12-25T06:45:00.000000Z","FREUT",-5.05,0.0,86587.0,58.62,0.0,12.55,null,null,null,2020]
["2020-12-25T06:50:00.000000Z","FREUT",-4.97,0.0,86583.0,58.27,0.0,12.55,null,null,null,2020]
["2020-12-25T06:55:00.000000Z","FREUT",-5.12,0.0,86577.0,59.37,0.0,12.55,null,null,null,2020]
["2020-12-25T07:00:00.000000Z","FREUT",-5.21,0.0,86568.0,57.9,0.0,12.55,null,null,null,2020]
["2020-12-25T07:05:00.000000Z","FREUT",-5.29,0.0,86566.0,57.86,0.0,12.54,null,null,null,2020]
["2020-12-25T07:10:00.000000Z","FREUT",-5.23,0.0,86559.0,57.08,0.0,12.54,null,null,null,2020]
["2020-12-25T07:15:00.000000Z","FREUT",-5.17,0.0,86557.0,56.22,0.0,12.54,null,null,null,2020]
["2020-12-25T07:20:00.000000Z","FREUT",-5.21,0.0,86558.0,56.77,0.0,12.53,null,null,null,2020]
["2020-12-25T07:25:00.000000Z","FREUT",-5.24,0.0,86555.0,57.45,0.0,12.53,null,null,null,2020]
["2020-12-25T07:30:00.000000Z","FREUT",-5.31,0.0,86545.0,58.27,0.0,12.53,null,null,null,2020]
["2020-12-25T07:35:00.000000Z","FREUT",-5.32,0.0,86537.0,56.77,0.0,12.53,null,null,null,2020]
["2020-12-25T07:40:00.000000Z","FREUT",-5.18,0.0,86529.0,55.67,0.0,12.53,null,null,null,2020]
["2020-12-25T07:45:00.000000Z","FREUT",-5.27,0.0,86525.0,58.55,0.0,12.53,null,null,null,2020]
["2020-12-25T07:50:00.000000Z","FREUT",-5.83,0.0,86524.0,67.86,0.0,12.52,null,null,null,2020]
["2020-12-25T07:55:00.000000Z","FREUT",-6.21,0.0,86511.0,67.17,0.0,12.52,null,null,null,2020]
["2020-12-25T08:00:00.000000Z","FREUT",-6.63,0.0,86503.0,71.56,0.0,12.52,null,null,null,2020]
["2020-12-25T08:05:00.000000Z","FREUT",-6.81,0.0,86504.0,69.81,0.0,12.51,null,null,null,2020]
["2020-12-25T08:10:00.000000Z","FREUT",-6.86,0.0,86499.0,70.63,0.0,12.51,null,null,null,2020]
["2020-12-25T08:15:00.000000Z","FREUT",-7.28,0.0,86497.0,74.02,0.0,12.51,null,null,null,2020]
["2020-12-25T08:20:00.000000Z","FREUT",-7.33,0.0,86495.0,74.23,0.0,12.51,null,null,null,2020]
["2020-12-25T08:25:00.000000Z","FREUT",-7.4,0.0,86493.0,74.26,0.0,12.51,null,null,null,2020]
["2020-12-25T08:30:00.000000Z","FREUT",-7.31,0.0,86487.0,72.24,0.0,12.51,null,null,null,2020]
["2020-12-25T08:35:00.000000Z","FREUT",-7.26,0.0,86482.0,71.35,0.0,12.5,null,null,null,2020]
["2020-12-25T08:40:00.000000Z","FREUT",-7.12,0.0,86478.0,69.82,0.0,12.38,null,null,null,2020]
["2020-12-25T08:45:00.000000Z","FREUT",-6.97,0.0,86477.0,68.04,0.0,12.5,null,null,null,2020]
["2020-12-25T08:50:00.000000Z","FREUT",-6.77,0.0,86480.0,64.21,0.0,12.49,null,null,null,2020]
["2020-12-25T08:55:00.000000Z","FREUT",-6.55,0.0,86484.0,62.74,0.0,12.5,null,null,null,2020]
["2020-12-25T09:00:00.000000Z","FREUT",-6.45,0.0,86493.0,61.75,0.0,12.5,null,null,null,2020]
["2020-12-25T09:05:00.000000Z","FREUT",-6.41,0.0,86485.0,61.61,0.0,12.49,null,null,null,2020]
["2020-12-25T09:10:00.000000Z","FREUT",-6.39,0.0,86490.0,62.71,0.0,12.5,null,null,null,2020]
["2020-12-25T09:15:00.000000Z","FREUT",-6.49,0.0,86498.0,62.81,0.0,12.5,null,null,null,2020]
["2020-12-25T09:20:00.000000Z","FREUT",-6.51,0.0,86497.0,62.44,0.0,12.48,null,null,null,2020]
["2020-12-25T09:25:00.000000Z","FREUT",-6.4,0.0,86493.0,61.85,0.0,12.49,null,null,null,2020]
["2020-12-25T09:30:00.000000Z","FREUT",-6.23,0.0,86496.0,61.54,0.0,12.49,null,null,null,2020]
["2020-12-25T09:35:00.000000Z","FREUT",-6.06,0.0,86502.0,59.83,0.0,12.48,null,null,null,2020]
["2020-12-25T09:40:00.000000Z","FREUT",-5.86,0.0,86500.0,59.42,0.0,12.48,null,null,null,2020]
["2020-12-25T09:45:00.000000Z","FREUT",-5.85,0.0,86496.0,60.51,0.0,12.48,null,null,null,2020]
["2020-12-25T09:50:00.000000Z","FREUT",-6.38,0.0,86492.0,62.87,0.0,12.39,null,null,null,2020]
["2020-12-25T09:55:00.000000Z","FREUT",-6.43,0.0,86494.0,62.22,0.0,12.47,null,null,null,2020]
["2020-12-25T10:00:00.000000Z","FREUT",-6.22,0.0,86495.0,60.2,0.0,12.48,null,null,null,2020]
["2020-12-25T10:05:00.000000Z","FREUT",-6.07,0.0,86492.0,60.21,0.0,12.47,null,null,null,2020]
["2020-12-25T10:10:00.000000Z","FREUT",-6.12,0.0,86492.0,62.05,0.0,12.44,null,null,null,2020]
["2020-12-25T10:15:00.000000Z","FREUT",-6.46,0.0,86494.0,65.44,0.0,12.47,null,null,null,2020]
["2020-12-25T10:20:00.000000Z","FREUT",-6.65,0.0,86494.0,66.81,0.0,12.47,null,null,null,2020]
["2020-12-25T10:25:00.000000Z","FREUT",-6.74,0.0,86492.0,67.05,0.0,12.47,null,null,null,2020]
["2020-12-25T10:30:00.000000Z","FREUT",-6.81,0.0,86478.0,66.34,0.0,12.47,null,null,null,2020]
["2020-12-25T10:35:00.000000Z","FREUT",-6.66,0.0,86476.0,64.73,0.0,12.35,null,null,null,2020]
["2020-12-25T10:40:00.000000Z","FREUT",-6.43,0.0,86473.0,63.29,0.0,12.46,null,null,null,2020]
["2020-12-25T10:45:00.000000Z","FREUT",-6.39,0.0,86464.0,63.43,0.0,12.46,null,null,null,2020]
["2020-12-25T10:50:00.000000Z","FREUT",-6.36,0.0,86463.0,63.4,0.0,12.46,null,null,null,2020]
["2020-12-25T10:55:00.000000Z","FREUT",-6.29,0.0,86452.0,63.02,0.0,12.46,null,null,null,2020]
["2020-12-25T11:00:00.000000Z","FREUT",-6.08,0.0,86450.0,61.55,0.0,12.46,null,null,null,2020]
["2020-12-25T11:05:00.000000Z","FREUT",-6.19,0.0,86449.0,63.16,0.0,12.45,null,null,null,2020]
["2020-12-25T11:10:00.000000Z","FREUT",-6.44,0.0,86446.0,65.9,0.0,12.45,null,null,null,2020]
["2020-12-25T11:15:00.000000Z","FREUT",-6.71,0.0,86449.0,67.03,0.0,12.46,null,null,null,2020]
["2020-12-25T11:20:00.000000Z","FREUT",-7.12,0.0,86449.0,70.14,0.0,12.45,null,null,null,2020]
["2020-12-25T11:25:00.000000Z","FREUT",-6.88,0.0,86457.0,67.68,0.0,12.45,null,null,null,2020]
["2020-12-25T11:30:00.000000Z","FREUT",-6.66,0.0,86457.0,68.29,0.0,12.45,null,null,null,2020]
["2020-12-25T11:35:00.000000Z","FREUT",-6.87,0.0,86456.0,70.59,0.0,12.45,null,null,null,2020]
["2020-12-25T11:40:00.000000Z","FREUT",-7.46,0.0,86449.0,73.67,0.0,12.35,null,null,null,2020]
["2020-12-25T11:45:00.000000Z","FREUT",-7.99,0.0,86445.0,74.42,0.0,12.45,null,null,null,2020]
["2020-12-25T11:50:00.000000Z","FREUT",-8.01,0.0,86435.0,71.92,0.0,12.35,null,null,null,2020]
["2020-12-25T11:55:00.000000Z","FREUT",-7.8,0.0,86423.0,67.71,0.0,12.44,null,null,null,2020]
["2020-12-25T12:00:00.000000Z","FREUT",-7.61,0.0,86418.0,66.41,0.0,12.45,null,null,null,2020]
["2020-12-25T12:05:00.000000Z","FREUT",-7.07,0.0,86414.0,61.99,0.0,12.44,null,null,null,2020]
["2020-12-25T12:10:00.000000Z","FREUT",-6.73,0.0,86417.0,62.06,0.0,12.44,null,null,null,2020]
["2020-12-25T12:15:00.000000Z","FREUT",-6.75,0.0,86415.0,61.99,0.0,12.45,null,null,null,2020]
["2020-12-25T12:20:00.000000Z","FREUT",-6.77,0.0,86405.0,62.13,0.0,12.44,null,null,null,2020]
["2020-12-25T12:25:00.000000Z","FREUT",-6.83,0.0,86393.0,62.64,0.0,12.44,null,null,null,2020]
["2020-12-25T12:30:00.000000Z","FREUT",-6.84,0.0,86388.0,62.47,0.0,12.44,null,null,null,2020]
["2020-12-25T12:35:00.000000Z","FREUT",-6.61,0.0,86383.0,61.24,0.0,12.43,null,null,null,2020]
["2020-12-25T12:40:00.000000Z","FREUT",-6.49,0.0,86383.0,60.45,0.0,12.44,null,null,null,2020]
["2020-12-25T12:45:00.000000Z","FREUT",-6.41,0.0,86387.0,60.42,0.0,12.44,null,null,null,2020]
["2020-12-25T12:50:00.000000Z","FREUT",-6.43,0.0,86390.0,61.03,0.0,12.43,null,null,null,2020]
["2020-12-25T12:55:00.000000Z","FREUT",-6.63,0.0,86396.0,62.64,0.0,12.43,null,null,null,2020]
["2020-12-25T13:00:00.000000Z","FREUT",-6.81,0.0,86400.0,61.68,0.0,12.44,null,null,null,2020]
["2020-12-25T13:05:00.000000Z","FREUT",-6.34,0.0,86398.0,59.97,0.0,12.33,null,null,null,2020]
["2020-12-25T13:10:00.000000Z","FREUT",-6.28,0.0,86399.0,59.77,0.0,12.43,null,null,null,2020]
["2020-12-25T13:15:00.000000Z","FREUT",-6.37,0.0,86402.0,60.38,0.0,12.44,null,null,null,2020]
["2020-12-25T13:20:00.000000Z","FREUT",-6.08,0.0,86404.0,58.4,0.0,12.43,null,null,null,2020]
["2020-12-25T13:25:00.000000Z","FREUT",-5.93,0.0,86401.0,58.12,0.0,12.43,null,null,null,2020]
["2020-12-25T13:30:00.000000Z","FREUT",-5.71,0.0,86404.0,56.75,0.0,12.43,null,null,null,2020]
["2020-12-25T13:35:00.000000Z","FREUT",-5.49,0.0,86404.0,56.31,0.0,12.43,null,null,null,2020]
["2020-12-25T13:40:00.000000Z","FREUT",-5.36,0.0,86399.0,56.69,0.0,12.43,null,null,null,2020]
["2020-12-25T13:45:00.000000Z","FREUT",-5.45,0.0,86395.0,56.51,0.0,12.43,null,null,null,2020]
["2020-12-25T13:50:00.000000Z","FREUT",-5.48,0.0,86388.0,56.24,0.0,12.42,null,null,null,2020]
["2020-12-25T13:55:00.000000Z","FREUT",-5.73,0.0,86391.0,57.2,0.0,12.42,null,null,null,2020]
["2020-12-25T14:00:00.000000Z","FREUT",-5.9,0.0,86385.0,57.51,0.0,12.43,null,null,null,2020]
["2020-12-25T14:05:00.000000Z","FREUT",-5.84,0.0,86377.0,56.93,0.0,12.42,null,null,null,2020]
["2020-12-25T14:10:00.000000Z","FREUT",-5.87,0.0,86375.0,57.16,0.0,12.42,null,null,null,2020]
["2020-12-25T14:15:00.000000Z","FREUT",-5.73,0.0,86371.0,56.75,0.0,12.42,null,null,null,2020]
["2020-12-25T14:20:00.000000Z","FREUT",-6.01,0.0,86365.0,58.23,0.03,12.42,null,null,null,2020]
["2020-12-25T14:25:00.000000Z","FREUT",-6.42,0.0,86356.0,60.62,0.13,12.31,null,null,null,2020]
["2020-12-25T14:30:00.000000Z","FREUT",-6.54,0.0,86352.0,63.7,0.34,12.42,null,null,null,2020]
["2020-12-25T14:35:00.000000Z","FREUT",-7.22,0.0,86346.0,73.67,0.55,12.3,null,null,null,2020]
["2020-12-25T14:40:00.000000Z","FREUT",-7.56,0.0,86332.0,76.65,1.38,12.42,null,null,null,2020]
["2020-12-25T14:45:00.000000Z","FREUT",-7.78,0.0,86329.0,79.11,1.98,12.42,null,null,null,2020]
["2020-12-25T14:50:00.000000Z","FREUT",-7.89,0.0,86323.0,79.56,2.25,12.42,null,null,null,2020]
["2020-12-25T14:55:00.000000Z","FREUT",-8.11,0.0,86314.0,80.7,4.17,12.32,null,null,null,2020]
["2020-12-25T15:00:00.000000Z","FREUT",-8.27,0.0,86305.0,79.73,6.53,12.42,null,null,null,2020]
["2020-12-25T15:05:00.000000Z","FREUT",-8.25,0.0,86304.0,77.57,12.82,12.42,null,null,null,2020]
["2020-12-25T15:10:00.000000Z","FREUT",-8.09,0.0,86305.0,73.91,32.35,12.46,null,null,null,2020]
["2020-12-25T15:15:00.000000Z","FREUT",-8.07,0.0,86300.0,72.98,43.8,12.56,null,null,null,2020]
["2020-12-25T15:20:00.000000Z","FREUT",-8.01,0.0,86295.0,72.57,54.18,12.6,null,null,null,2020]
["2020-12-25T15:25:00.000000Z","FREUT",-7.93,0.0,86287.0,70.52,66.9,12.73,null,null,null,2020]
["2020-12-25T15:30:00.000000Z","FREUT",-7.58,0.0,86285.0,67.23,78.53,12.84,null,null,null,2020]
["2020-12-25T15:35:00.000000Z","FREUT",-7.15,0.0,86287.0,63.43,90.4,12.85,null,null,null,2020]
["2020-12-25T15:40:00.000000Z","FREUT",-6.59,0.0,86286.0,61.48,98.5,13.08,null,null,null,2020]
["2020-12-25T15:45:00.000000Z","FREUT",-6.42,0.0,86296.0,61.96,111.7,13.18,null,null,null,2020]
["2020-12-25T15:50:00.000000Z","FREUT",-6.42,0.0,86297.0,63.73,123.1,13.41,null,null,null,2020]
["2020-12-25T15:55:00.000000Z","FREUT",-6.91,0.0,86288.0,68.51,133.3,13.63,null,null,null,2020]
["2020-12-25T16:00:00.000000Z","FREUT",-6.49,0.0,86292.0,62.49,144.1,13.82,null,null,null,2020]
["2020-12-25T16:05:00.000000Z","FREUT",-5.82,0.0,86299.0,59.1,155.4,13.72,null,null,null,2020]
["2020-12-25T16:10:00.000000Z","FREUT",-5.41,0.0,86304.0,57.93,167.7,13.75,null,null,null,2020]
["2020-12-25T16:15:00.000000Z","FREUT",-5.18,0.0,86311.0,56.82,179.9,13.74,null,null,null,2020]
["2020-12-25T16:20:00.000000Z","FREUT",-4.94,0.0,86304.0,56.85,191.1,13.73,null,null,null,2020]
["2020-12-25T16:25:00.000000Z","FREUT",-4.68,0.0,86309.0,57.26,200.7,13.72,null,null,null,2020]
["2020-12-25T16:30:00.000000Z","FREUT",-4.37,0.0,86313.0,55.65,209.9,13.71,null,null,null,2020]
["2020-12-25T16:35:00.000000Z","FREUT",-3.73,0.0,86310.0,65.08,217.2,13.71,null,null,null,2020]
["2020-12-25T16:40:00.000000Z","FREUT",-3.08,0.0,86314.0,66.51,227.3,13.7,null,null,null,2020]
["2020-12-25T16:45:00.000000Z","FREUT",-3.11,0.0,86316.0,66.92,237.8,13.7,null,null,null,2020]
["2020-12-25T16:50:00.000000Z","FREUT",-2.66,0.0,86310.0,65.95,245.9,13.69,null,null,null,2020]
["2020-12-25T16:55:00.000000Z","FREUT",-2.28,0.0,86314.0,65.43,255.7,13.69,null,null,null,2020]
["2020-12-25T17:00:00.000000Z","FREUT",-1.97,0.0,86322.0,54.83,264.1,13.68,null,null,null,2020]
["2020-12-25T17:05:00.000000Z","FREUT",-3.23,0.0,86327.0,56.5,273.1,13.68,null,null,null,2020]
["2020-12-25T17:10:00.000000Z","FREUT",-4.27,0.0,86324.0,59.36,280.8,13.68,null,null,null,2020]
["2020-12-25T17:15:00.000000Z","FREUT",-4.72,0.0,86330.0,60.76,288.8,13.67,null,null,null,2020]
["2020-12-25T17:20:00.000000Z","FREUT",-4.37,0.0,86334.0,58.71,295.9,13.67,null,null,null,2020]
["2020-12-25T17:25:00.000000Z","FREUT",-4.28,0.0,86325.0,60.62,303.5,13.67,null,null,null,2020]
["2020-12-25T17:30:00.000000Z","FREUT",-4.56,0.0,86334.0,63.8,315.9,13.68,null,null,null,2020]
["2020-12-25T17:35:00.000000Z","FREUT",-4.33,0.0,86325.0,64.92,324.5,13.67,null,null,null,2020]
["2020-12-25T17:40:00.000000Z","FREUT",-3.54,0.0,86309.0,69.22,333.0,13.67,null,null,null,2020]
["2020-12-25T17:45:00.000000Z","FREUT",-3.79,0.0,86302.0,61.42,341.6,13.67,null,null,null,2020]
["2020-12-25T17:50:00.000000Z","FREUT",-4.93,0.0,86300.0,68.7,348.2,13.67,null,null,null,2020]
["2020-12-25T17:55:00.000000Z","FREUT",-5.48,0.0,86296.0,66.62,356.4,13.67,null,null,null,2020]
["2020-12-25T18:00:00.000000Z","FREUT",-5.64,0.0,86299.0,70.27,364.2,13.67,null,null,null,2020]
["2020-12-25T18:05:00.000000Z","FREUT",-5.76,0.0,86297.0,70.44,368.1,13.68,null,null,null,2020]
["2020-12-25T18:10:00.000000Z","FREUT",-5.73,0.0,86293.0,71.54,375.2,13.7,null,null,null,2020]
["2020-12-25T18:15:00.000000Z","FREUT",-6.04,0.0,86296.0,74.71,381.6,13.71,null,null,null,2020]
["2020-12-25T18:20:00.000000Z","FREUT",-6.34,0.0,86287.0,76.9,386.2,13.64,null,null,null,2020]
["2020-12-25T18:25:00.000000Z","FREUT",-6.52,0.0,86276.0,74.92,392.9,13.72,null,null,null,2020]
["2020-12-25T18:30:00.000000Z","FREUT",-6.67,0.0,86282.0,74.89,397.8,13.74,null,null,null,2020]
["2020-12-25T18:35:00.000000Z","FREUT",-6.4,0.0,86280.0,69.12,401.9,13.75,null,null,null,2020]
["2020-12-25T18:40:00.000000Z","FREUT",-6.33,0.0,86279.0,68.55,406.8,13.76,null,null,null,2020]
["2020-12-25T18:45:00.000000Z","FREUT",-6.05,0.0,86272.0,67.08,410.3,13.78,null,null,null,2020]
["2020-12-25T18:50:00.000000Z","FREUT",-5.93,0.0,86273.0,66.16,414.5,13.79,null,null,null,2020]
["2020-12-25T18:55:00.000000Z","FREUT",-5.77,0.0,86266.0,65.3,417.8,13.79,null,null,null,2020]
["2020-12-25T19:00:00.000000Z","FREUT",-5.43,0.0,86262.0,62.47,420.9,13.79,null,null,null,2020]
["2020-12-25T19:05:00.000000Z","FREUT",-5.13,0.0,86269.0,61.07,422.9,13.79,null,null,null,2020]
["2020-12-25T19:10:00.000000Z","FREUT",-4.63,0.0,86265.0,60.72,425.5,13.79,null,null,null,2020]
["2020-12-25T19:15:00.000000Z","FREUT",-4.38,0.0,86262.0,62.57,427.2,13.79,null,null,null,2020]
["2020-12-25T19:20:00.000000Z","FREUT",-4.44,0.0,86269.0,64.11,428.8,13.79,null,null,null,2020]
["2020-12-25T19:25:00.000000Z","FREUT",-4.18,0.0,86262.0,63.97,430.0,13.79,null,null,null,2020]
["2020-12-25T19:30:00.000000Z","FREUT",-4.27,0.0,86244.0,67.42,430.8,13.78,null,null,null,2020]
["2020-12-25T19:35:00.000000Z","FREUT",-4.57,0.0,86242.0,69.02,431.1,13.77,null,null,null,2020]
["2020-12-25T19:40:00.000000Z","FREUT",-5.02,0.0,86235.0,69.8,430.9,13.77,null,null,null,2020]
["2020-12-25T19:45:00.000000Z","FREUT",-4.86,0.0,86232.0,69.79,430.2,13.77,null,null,null,2020]
["2020-12-25T19:50:00.000000Z","FREUT",-4.71,0.0,86227.0,70.24,429.3,13.7,null,null,null,2020]
["2020-12-25T19:55:00.000000Z","FREUT",-4.5,0.0,86217.0,68.22,428.5,13.77,null,null,null,2020]
["2020-12-25T20:00:00.000000Z","FREUT",-4.46,0.0,86206.0,66.79,427.3,13.77,null,null,null,2020]
["2020-12-25T20:05:00.000000Z","FREUT",-4.59,0.0,86197.0,66.38,426.2,13.76,null,null,null,2020]
["2020-12-25T20:10:00.000000Z","FREUT",-4.74,0.0,86178.0,64.7,424.9,13.76,null,null,null,2020]
["2020-12-25T20:15:00.000000Z","FREUT",-4.71,0.0,86181.0,64.05,421.8,13.77,null,null,null,2020]
["2020-12-25T20:20:00.000000Z","FREUT",-4.54,0.0,86185.0,62.58,409.3,13.76,null,null,null,2020]
["2020-12-25T20:25:00.000000Z","FREUT",-4.23,0.0,86184.0,62.51,399.9,13.77,null,null,null,2020]
["2020-12-25T20:30:00.000000Z","FREUT",-4.07,0.0,86187.0,63.1,401.7,13.77,null,null,null,2020]
["2020-12-25T20:35:00.000000Z","FREUT",-3.77,0.0,86184.0,60.02,406.1,13.71,null,null,null,2020]
["2020-12-25T20:40:00.000000Z","FREUT",-3.57,0.0,86189.0,59.17,335.4,13.78,null,null,null,2020]
["2020-12-25T20:45:00.000000Z","FREUT",-3.29,0.0,86188.0,58.48,363.5,13.78,null,null,null,2020]
["2020-12-25T20:50:00.000000Z","FREUT",-3.23,0.0,86179.0,58.38,369.8,13.77,null,null,null,2020]
["2020-12-25T20:55:00.000000Z","FREUT",-3.2,0.0,86173.0,60.05,348.8,13.77,null,null,null,2020]
["2020-12-25T21:00:00.000000Z","FREUT",-3.28,0.0,86173.0,62.38,342.9,13.77,null,null,null,2020]
["2020-12-25T21:05:00.000000Z","FREUT",-3.47,0.0,86169.0,62.17,337.0,13.76,null,null,null,2020]
["2020-12-25T21:10:00.000000Z","FREUT",-3.51,0.0,86168.0,61.05,330.1,13.76,null,null,null,2020]
["2020-12-25T21:15:00.000000Z","FREUT",-3.37,0.0,86166.0,60.74,345.5,13.77,null,null,null,2020]
["2020-12-25T21:20:00.000000Z","FREUT",-3.12,0.0,86165.0,60.05,335.0,13.76,null,null,null,2020]
["2020-12-25T21:25:00.000000Z","FREUT",-2.89,0.0,86164.0,58.72,339.8,13.77,null,null,null,2020]
["2020-12-25T21:30:00.000000Z","FREUT",-2.82,0.0,86147.0,58.93,343.4,13.76,null,null,null,2020]
["2020-12-25T21:35:00.000000Z","FREUT",-2.94,0.0,86138.0,59.51,322.9,13.76,null,null,null,2020]
["2020-12-25T21:40:00.000000Z","FREUT",-2.94,0.0,86125.0,57.8,309.5,13.76,null,null,null,2020]
["2020-12-25T21:45:00.000000Z","FREUT",-2.72,0.0,86122.0,58.07,313.7,13.76,null,null,null,2020]
["2020-12-25T21:50:00.000000Z","FREUT",-2.66,0.0,86122.0,57.36,306.6,13.75,null,null,null,2020]
["2020-12-25T21:55:00.000000Z","FREUT",-2.61,0.0,86125.0,56.98,296.8,13.75,null,null,null,2020]
["2020-12-25T22:00:00.000000Z","FREUT",-2.61,0.0,86123.0,57.7,286.6,13.75,null,null,null,2020]
["2020-12-25T22:05:00.000000Z","FREUT",-2.78,0.0,86118.0,60.29,276.5,13.75,null,null,null,2020]
["2020-12-25T22:10:00.000000Z","FREUT",-2.98,0.0,86109.0,59.61,265.0,13.75,null,null,null,2020]
["2020-12-25T22:15:00.000000Z","FREUT",-3.21,0.0,86106.0,60.94,251.0,13.76,null,null,null,2020]
["2020-12-25T22:20:00.000000Z","FREUT",-3.24,0.0,86107.0,61.15,245.1,13.76,null,null,null,2020]
["2020-12-25T22:25:00.000000Z","FREUT",-3.19,0.0,86104.0,60.46,235.7,13.76,null,null,null,2020]
["2020-12-25T22:30:00.000000Z","FREUT",-3.19,0.0,86094.0,60.57,217.3,13.77,null,null,null,2020]
["2020-12-25T22:35:00.000000Z","FREUT",-3.26,0.0,86092.0,61.8,184.2,13.78,null,null,null,2020]
["2020-12-25T22:40:00.000000Z","FREUT",-3.45,0.0,86082.0,63.27,137.3,13.73,null,null,null,2020]
["2020-12-25T22:45:00.000000Z","FREUT",-3.56,0.0,86067.0,63.23,113.6,13.8,null,null,null,2020]
["2020-12-25T22:50:00.000000Z","FREUT",-3.6,0.0,86052.0,63.64,103.4,13.82,null,null,null,2020]
["2020-12-25T22:55:00.000000Z","FREUT",-3.72,0.0,86038.0,63.99,81.4,13.82,null,null,null,2020]
["2020-12-25T23:00:00.000000Z","FREUT",-3.6,0.0,86010.0,63.45,81.6,13.85,null,null,null,2020]
["2020-12-25T23:05:00.000000Z","FREUT",-3.72,0.0,86000.0,63.49,62.65,13.87,null,null,null,2020]
["2020-12-25T23:10:00.000000Z","FREUT",-3.77,0.0,85986.0,62.98,83.9,13.88,null,null,null,2020]
["2020-12-25T23:15:00.000000Z","FREUT",-3.82,0.0,85972.0,63.08,83.3,13.89,null,null,null,2020]
["2020-12-25T23:20:00.000000Z","FREUT",-3.84,0.0,85976.0,63.85,57.02,13.9,null,null,null,2020]
["2020-12-25T23:25:00.000000Z","FREUT",-3.92,0.0,85983.0,62.97,55.18,13.92,null,null,null,2020]
["2020-12-25T23:30:00.000000Z","FREUT",-3.94,0.0,85984.0,62.86,49.34,13.33,null,null,null,2020]
["2020-12-25T23:35:00.000000Z","FREUT",-3.77,0.0,85985.0,61.74,38.76,13.06,null,null,null,2020]
["2020-12-25T23:40:00.000000Z","FREUT",-3.63,0.0,85980.0,62.59,29.61,12.94,null,null,null,2020]
["2020-12-25T23:45:00.000000Z","FREUT",-3.37,0.0,85965.0,61.74,24.18,12.89,null,null,null,2020]
["2020-12-25T23:50:00.000000Z","FREUT",-3.34,0.0,85964.0,60.65,20.18,12.86,null,null,null,2020]
["2020-12-25T23:55:00.000000Z","FREUT",-3.62,0.0,85963.0,59.77,13.96,12.84,null,null,null,2020]
["2020-12-26T00:00:00.000000Z","FREUT",-3.8,0.0,85956.0,60.76,7.43,12.82,null,null,null,2020]
["2020-12-26T00:05:00.000000Z","FREUT",-3.94,0.0,85967.0,61.0,3.65,12.8,null,null,null,2020]
["2020-12-26T00:10:00.000000Z","FREUT",-3.39,0.0,85975.0,52.86,2.58,12.8,null,null,null,2020]
["2020-12-26T00:15:00.000000Z","FREUT",-2.58,0.0,85949.0,52.52,2.08,12.78,null,null,null,2020]
["2020-12-26T00:20:00.000000Z","FREUT",-3.06,0.0,85935.0,53.52,1.45,12.77,null,null,null,2020]
["2020-12-26T00:25:00.000000Z","FREUT",-3.19,0.0,85937.0,52.73,0.65,12.77,null,null,null,2020]
["2020-12-26T00:30:00.000000Z","FREUT",-2.81,0.0,85931.0,49.18,0.34,12.76,null,null,null,2020]
["2020-12-26T00:35:00.000000Z","FREUT",-2.59,0.0,85938.0,49.05,0.17,12.75,null,null,null,2020]
["2020-12-26T00:40:00.000000Z","FREUT",-2.52,0.0,85937.0,47.82,0.01,12.75,null,null,null,2020]
["2020-12-26T00:45:00.000000Z","FREUT",-2.41,0.0,85935.0,47.51,0.0,12.74,null,null,null,2020]
["2020-12-26T00:50:00.000000Z","FREUT",-2.19,0.0,85967.0,47.27,0.0,12.65,null,null,null,2020]
["2020-12-26T00:55:00.000000Z","FREUT",-1.78,0.0,85979.0,47.47,0.0,12.73,null,null,null,2020]
["2020-12-26T01:00:00.000000Z","FREUT",-1.96,0.0,85998.0,48.84,0.0,12.73,null,null,null,2020]
["2020-12-26T01:05:00.000000Z","FREUT",-2.02,0.0,85998.0,47.58,0.0,12.72,null,null,null,2020]
["2020-12-26T01:10:00.000000Z","FREUT",-1.96,0.0,85995.0,47.54,0.0,12.72,null,null,null,2020]
["2020-12-26T01:15:00.000000Z","FREUT",-1.89,0.0,85993.0,47.2,0.0,12.72,null,null,null,2020]
["2020-12-26T01:20:00.000000Z","FREUT",-1.74,0.0,85988.0,46.52,0.0,12.71,null,null,null,2020]
["2020-12-26T01:25:00.000000Z","FREUT",-1.63,0.0,85992.0,48.5,0.0,12.71,null,null,null,2020]
["2020-12-26T01:30:00.000000Z","FREUT",-2.62,0.0,85981.0,52.98,0.0,12.71,null,null,null,2020]
["2020-12-26T01:35:00.000000Z","FREUT",-3.29,0.0,85963.0,56.58,0.0,12.69,null,null,null,2020]
["2020-12-26T01:40:00.000000Z","FREUT",-3.58,0.0,85956.0,57.95,0.0,12.69,null,null,null,2020]
["2020-12-26T01:45:00.000000Z","FREUT",-3.69,0.0,85964.0,58.66,0.0,12.69,null,null,null,2020]
["2020-12-26T01:50:00.000000Z","FREUT",-3.77,0.0,85968.0,58.43,0.0,12.69,null,null,null,2020]
["2020-12-26T01:55:00.000000Z","FREUT",-3.87,0.0,85955.0,60.51,0.0,12.69,null,null,null,2020]
["2020-12-26T02:00:00.000000Z","FREUT",-3.99,0.0,85926.0,61.71,0.0,12.68,null,null,null,2020]
["2020-12-26T02:05:00.000000Z","FREUT",-4.26,0.0,85925.0,64.21,0.0,12.68,null,null,null,2020]
["2020-12-26T02:10:00.000000Z","FREUT",-4.28,0.0,85920.0,64.59,0.0,12.67,null,null,null,2020]
["2020-12-26T02:15:00.000000Z","FREUT",-4.46,0.0,85917.0,65.95,0.0,12.67,null,null,null,2020]
["2020-12-26T02:20:00.000000Z","FREUT",-4.48,0.0,85920.0,66.64,0.0,12.67,null,null,null,2020]
["2020-12-26T02:25:00.000000Z","FREUT",-4.38,0.0,85919.0,66.71,0.0,12.67,null,null,null,2020]
["2020-12-26T02:30:00.000000Z","FREUT",-4.41,0.0,85930.0,67.53,0.0,12.67,null,null,null,2020]
["2020-12-26T02:35:00.000000Z","FREUT",-4.56,0.0,85926.0,64.76,0.0,12.66,null,null,null,2020]
["2020-12-26T02:40:00.000000Z","FREUT",-4.47,0.0,85919.0,63.63,0.0,12.66,null,null,null,2020]
["2020-12-26T02:45:00.000000Z","FREUT",-4.45,0.0,85923.0,64.76,0.0,12.66,null,null,null,2020]
["2020-12-26T02:50:00.000000Z","FREUT",-4.34,0.0,85931.0,63.83,0.0,12.65,null,null,null,2020]
["2020-12-26T02:55:00.000000Z","FREUT",-4.28,0.0,85931.0,62.6,0.0,12.65,null,null,null,2020]
["2020-12-26T03:00:00.000000Z","FREUT",-4.03,0.0,85938.0,58.6,0.0,12.65,null,null,null,2020]
["2020-12-26T03:05:00.000000Z","FREUT",-3.25,0.0,85947.0,53.74,0.0,12.64,null,null,null,2020]
["2020-12-26T03:10:00.000000Z","FREUT",-2.19,0.0,85938.0,47.99,0.0,12.64,null,null,null,2020]
["2020-12-26T03:15:00.000000Z","FREUT",-1.32,0.0,85932.0,48.81,0.0,12.64,null,null,null,2020]
["2020-12-26T03:20:00.000000Z","FREUT",-0.8,0.0,85927.0,46.45,0.0,12.63,null,null,null,2020]
["2020-12-26T03:25:00.000000Z","FREUT",-0.72,0.0,85926.0,45.66,0.0,12.63,null,null,null,2020]
["2020-12-26T03:30:00.000000Z","FREUT",-0.58,0.0,85943.0,46.28,0.0,12.63,null,null,null,2020]
["2020-12-26T03:35:00.000000Z","FREUT",-0.46,0.0,85949.0,45.77,0.0,12.63,null,null,null,2020]
["2020-12-26T03:40:00.000000Z","FREUT",-0.59,0.0,85961.0,45.83,0.0,12.63,null,null,null,2020]
["2020-12-26T03:45:00.000000Z","FREUT",-1.04,0.0,85962.0,46.31,0.0,12.63,null,null,null,2020]
["2020-12-26T03:50:00.000000Z","FREUT",-1.71,0.0,85951.0,48.84,0.0,12.63,null,null,null,2020]
["2020-12-26T03:55:00.000000Z","FREUT",-1.91,0.0,85940.0,47.85,0.0,12.63,null,null,null,2020]
["2020-12-26T04:00:00.000000Z","FREUT",-1.34,0.0,85938.0,46.69,0.0,12.62,null,null,null,2020]
["2020-12-26T04:05:00.000000Z","FREUT",-1.07,0.0,85949.0,45.35,0.0,12.62,null,null,null,2020]
["2020-12-26T04:10:00.000000Z","FREUT",-1.49,0.0,85945.0,47.37,0.0,12.62,null,null,null,2020]
["2020-12-26T04:15:00.000000Z","FREUT",-1.57,0.0,85939.0,46.75,0.0,12.62,null,null,null,2020]
["2020-12-26T04:20:00.000000Z","FREUT",-1.24,0.0,85923.0,45.52,0.0,12.61,null,null,null,2020]
["2020-12-26T04:25:00.000000Z","FREUT",-1.08,0.0,85915.0,44.94,0.0,12.61,null,null,null,2020]
["2020-12-26T04:30:00.000000Z","FREUT",-1.04,0.0,85915.0,45.38,0.0,12.61,null,null,null,2020]
["2020-12-26T04:35:00.000000Z","FREUT",-1.16,0.0,85915.0,45.72,0.0,12.61,null,null,null,2020]
["2020-12-26T04:40:00.000000Z","FREUT",-1.45,0.0,85926.0,47.02,0.0,12.61,null,null,null,2020]
["2020-12-26T04:45:00.000000Z","FREUT",-1.69,0.0,85927.0,48.7,0.0,12.6,null,null,null,2020]
["2020-12-26T04:50:00.000000Z","FREUT",-2.12,0.0,85920.0,49.45,0.0,12.6,null,null,null,2020]
["2020-12-26T04:55:00.000000Z","FREUT",-2.39,0.0,85905.0,50.58,0.0,12.6,null,null,null,2020]
["2020-12-26T05:00:00.000000Z","FREUT",-2.96,0.0,85901.0,51.09,0.0,12.6,null,null,null,2020]
["2020-12-26T05:05:00.000000Z","FREUT",-3.03,0.0,85889.0,51.29,0.0,12.6,null,null,null,2020]
["2020-12-26T05:10:00.000000Z","FREUT",-3.28,0.0,85893.0,56.36,0.0,12.49,null,null,null,2020]
["2020-12-26T05:15:00.000000Z","FREUT",-3.45,0.0,85910.0,51.26,0.0,12.6,null,null,null,2020]
["2020-12-26T05:20:00.000000Z","FREUT",-2.99,0.0,85929.0,49.93,0.0,12.59,null,null,null,2020]
["2020-12-26T05:25:00.000000Z","FREUT",-2.93,0.0,85938.0,49.8,0.0,12.59,null,null,null,2020]
["2020-12-26T05:30:00.000000Z","FREUT",-2.73,0.0,85935.0,50.0,0.0,12.59,null,null,null,2020]
["2020-12-26T05:35:00.000000Z","FREUT",-2.18,0.0,85926.0,48.88,0.0,12.58,null,null,null,2020]
["2020-12-26T05:40:00.000000Z","FREUT",-2.09,0.0,85916.0,49.32,0.0,12.59,null,null,null,2020]
["2020-12-26T05:45:00.000000Z","FREUT",-1.94,0.0,85921.0,47.44,0.0,12.59,null,null,null,2020]
["2020-12-26T05:50:00.000000Z","FREUT",-1.85,0.0,85920.0,48.23,0.0,12.58,null,null,null,2020]
["2020-12-26T05:55:00.000000Z","FREUT",-2.25,0.0,85931.0,49.22,0.0,12.45,null,null,null,2020]
["2020-12-26T06:00:00.000000Z","FREUT",-2.26,0.0,85937.0,49.02,0.0,12.58,null,null,null,2020]
["2020-12-26T06:05:00.000000Z","FREUT",-2.07,0.0,85893.0,47.75,0.0,12.57,null,null,null,2020]
["2020-12-26T06:10:00.000000Z","FREUT",-2.67,0.0,85874.0,54.7,0.0,12.57,null,null,null,2020]
["2020-12-26T06:15:00.000000Z","FREUT",-3.41,0.0,85857.0,58.6,0.0,12.57,null,null,null,2020]
["2020-12-26T06:20:00.000000Z","FREUT",-3.74,0.0,85856.0,60.82,0.0,12.57,null,null,null,2020]
["2020-12-26T06:25:00.000000Z","FREUT",-4.04,0.0,85861.0,63.18,0.0,12.57,null,null,null,2020]
["2020-12-26T06:30:00.000000Z","FREUT",-4.13,0.0,85850.0,64.21,0.0,12.57,null,null,null,2020]
["2020-12-26T06:35:00.000000Z","FREUT",-4.18,0.0,85863.0,63.39,0.0,12.56,null,null,null,2020]
["2020-12-26T06:40:00.000000Z","FREUT",-4.02,0.0,85865.0,59.21,0.0,12.45,null,null,null,2020]
["2020-12-26T06:45:00.000000Z","FREUT",-4.07,0.0,85858.0,62.98,0.0,12.56,null,null,null,2020]
["2020-12-26T06:50:00.000000Z","FREUT",-4.38,0.0,85855.0,61.81,0.0,12.55,null,null,null,2020]
["2020-12-26T06:55:00.000000Z","FREUT",-3.73,0.0,85867.0,56.17,0.0,12.55,null,null,null,2020]
["2020-12-26T07:00:00.000000Z","FREUT",-3.37,0.0,85860.0,56.51,0.0,12.55,null,null,null,2020]
["2020-12-26T07:05:00.000000Z","FREUT",-4.47,0.0,85857.0,68.73,0.0,12.55,null,null,null,2020]
["2020-12-26T07:10:00.000000Z","FREUT",-4.96,0.0,85852.0,68.35,0.0,12.55,null,null,null,2020]
["2020-12-26T07:15:00.000000Z","FREUT",-4.82,0.0,85842.0,68.55,0.0,12.55,null,null,null,2020]
["2020-12-26T07:20:00.000000Z","FREUT",-4.91,0.0,85827.0,70.09,0.0,12.54,null,null,null,2020]
["2020-12-26T07:25:00.000000Z","FREUT",-4.89,0.0,85821.0,70.3,0.0,12.54,null,null,null,2020]
["2020-12-26T07:30:00.000000Z","FREUT",-4.9,0.0,85829.0,71.33,0.0,12.54,null,null,null,2020]
["2020-12-26T07:35:00.000000Z","FREUT",-4.67,0.0,85832.0,66.26,0.0,12.53,null,null,null,2020]
["2020-12-26T07:40:00.000000Z","FREUT",-4.42,0.0,85824.0,63.83,0.0,12.53,null,null,null,2020]
["2020-12-26T07:45:00.000000Z","FREUT",-4.31,0.0,85810.0,62.05,0.0,12.53,null,null,null,2020]
["2020-12-26T07:50:00.000000Z","FREUT",-4.19,0.0,85794.0,61.27,0.0,12.53,null,null,null,2020]
["2020-12-26T07:55:00.000000Z","FREUT",-4.18,0.0,85794.0,63.28,0.0,12.53,null,null,null,2020]
["2020-12-26T08:00:00.000000Z","FREUT",-4.3,0.0,85794.0,61.16,0.0,12.53,null,null,null,2020]
["2020-12-26T08:05:00.000000Z","FREUT",-3.88,0.0,85801.0,57.06,0.0,12.52,null,null,null,2020]
["2020-12-26T08:10:00.000000Z","FREUT",-2.99,0.0,85803.0,49.73,0.0,12.53,null,null,null,2020]
["2020-12-26T08:15:00.000000Z","FREUT",-2.1,0.0,85795.0,46.18,0.0,12.53,null,null,null,2020]
["2020-12-26T08:20:00.000000Z","FREUT",-1.57,0.0,85790.0,47.13,0.0,12.52,null,null,null,2020]
["2020-12-26T08:25:00.000000Z","FREUT",-1.41,0.0,85788.0,45.08,0.0,12.52,null,null,null,2020]
["2020-12-26T08:30:00.000000Z","FREUT",-1.11,0.0,85765.0,45.05,0.0,12.52,null,null,null,2020]
["2020-12-26T08:35:00.000000Z","FREUT",-1.09,0.0,85744.0,45.83,0.0,12.52,null,null,null,2020]
["2020-12-26T08:40:00.000000Z","FREUT",-1.99,0.0,85736.0,49.19,0.0,12.51,null,null,null,2020]
["2020-12-26T08:45:00.000000Z","FREUT",-2.94,0.0,85734.0,55.24,0.0,12.52,null,null,null,2020]
["2020-12-26T08:50:00.000000Z","FREUT",-3.93,0.0,85734.0,60.58,0.0,12.51,null,null,null,2020]
["2020-12-26T08:55:00.000000Z","FREUT",-4.03,0.0,85711.0,60.41,0.0,12.5,null,null,null,2020]
["2020-12-26T09:00:00.000000Z","FREUT",-3.98,0.0,85703.0,59.52,0.0,12.51,null,null,null,2020]
["2020-12-26T09:05:00.000000Z","FREUT",-3.79,0.0,85689.0,57.88,0.0,12.5,null,null,null,2020]
["2020-12-26T09:10:00.000000Z","FREUT",-3.84,0.0,85676.0,60.82,0.0,12.5,null,null,null,2020]
["2020-12-26T09:15:00.000000Z","FREUT",-4.06,0.0,85651.0,59.93,0.0,12.5,null,null,null,2020]
["2020-12-26T09:20:00.000000Z","FREUT",-4.1,0.0,85638.0,61.16,0.0,12.5,null,null,null,2020]
["2020-12-26T09:25:00.000000Z","FREUT",-4.13,0.0,85664.0,61.06,0.0,12.5,null,null,null,2020]
["2020-12-26T09:30:00.000000Z","FREUT",-3.78,0.0,85676.0,55.48,0.0,12.5,null,null,null,2020]
["2020-12-26T09:35:00.000000Z","FREUT",-2.96,0.0,85689.0,52.06,0.0,12.49,null,null,null,2020]
["2020-12-26T09:40:00.000000Z","FREUT",-2.53,0.0,85690.0,51.04,0.0,12.49,null,null,null,2020]
["2020-12-26T09:45:00.000000Z","FREUT",-2.07,0.0,85682.0,50.15,0.0,12.49,null,null,null,2020]
["2020-12-26T09:50:00.000000Z","FREUT",-1.99,0.0,85687.0,51.45,0.0,12.49,null,null,null,2020]
["2020-12-26T09:55:00.000000Z","FREUT",-2.07,0.0,85687.0,50.56,0.0,12.49,null,null,null,2020]
["2020-12-26T10:00:00.000000Z","FREUT",-2.11,0.0,85695.0,52.34,0.0,12.49,null,null,null,2020]
["2020-12-26T10:05:00.000000Z","FREUT",-2.47,0.0,85691.0,52.71,0.0,12.49,null,null,null,2020]
["2020-12-26T10:10:00.000000Z","FREUT",-2.32,0.0,85679.0,48.84,0.0,12.49,null,null,null,2020]
["2020-12-26T10:15:00.000000Z","FREUT",-1.83,0.0,85678.0,47.17,0.0,12.49,null,null,null,2020]
["2020-12-26T10:20:00.000000Z","FREUT",-1.64,0.0,85681.0,48.57,0.0,12.48,null,null,null,2020]
["2020-12-26T10:25:00.000000Z","FREUT",-1.98,0.0,85686.0,50.17,0.0,12.48,null,null,null,2020]
["2020-12-26T10:30:00.000000Z","FREUT",-2.17,0.0,85693.0,48.87,0.0,12.49,null,null,null,2020]
["2020-12-26T10:35:00.000000Z","FREUT",-1.99,0.0,85694.0,48.67,0.0,12.47,null,null,null,2020]
["2020-12-26T10:40:00.000000Z","FREUT",-1.79,0.0,85685.0,50.2,0.0,12.47,null,null,null,2020]
["2020-12-26T10:45:00.000000Z","FREUT",-1.71,0.0,85679.0,48.7,0.0,12.48,null,null,null,2020]
["2020-12-26T10:50:00.000000Z","FREUT",-1.38,0.0,85658.0,47.15,0.0,12.47,null,null,null,2020]
["2020-12-26T10:55:00.000000Z","FREUT",-1.25,0.0,85651.0,48.76,0.0,12.47,null,null,null,2020]
["2020-12-26T11:00:00.000000Z","FREUT",-1.36,0.0,85639.0,47.43,0.0,12.47,null,null,null,2020]
["2020-12-26T11:05:00.000000Z","FREUT",-1.4,0.0,85645.0,47.49,0.0,12.47,null,null,null,2020]
["2020-12-26T11:10:00.000000Z","FREUT",-1.22,0.0,85642.0,53.14,0.0,12.47,null,null,null,2020]
["2020-12-26T11:15:00.000000Z","FREUT",-3.06,0.0,85636.0,74.41,0.0,12.47,null,null,null,2020]
["2020-12-26T11:20:00.000000Z","FREUT",-4.46,0.0,85643.0,81.8,0.0,12.47,null,null,null,2020]
["2020-12-26T11:25:00.000000Z","FREUT",-4.85,0.0,85642.0,84.0,0.0,12.47,null,null,null,2020]
["2020-12-26T11:30:00.000000Z","FREUT",-4.99,0.0,85627.0,85.8,0.0,12.47,null,null,null,2020]
["2020-12-26T11:35:00.000000Z","FREUT",-5.23,0.0,85628.0,86.5,0.0,12.36,null,null,null,2020]
["2020-12-26T11:40:00.000000Z","FREUT",-5.48,0.0,85624.0,85.3,0.0,12.46,null,null,null,2020]
["2020-12-26T11:45:00.000000Z","FREUT",-5.47,0.0,85616.0,82.2,0.0,12.47,null,null,null,2020]
["2020-12-26T11:50:00.000000Z","FREUT",-5.38,0.0,85615.0,81.1,0.0,12.46,null,null,null,2020]
["2020-12-26T11:55:00.000000Z","FREUT",-5.46,0.0,85627.0,82.0,0.0,12.46,null,null,null,2020]
["2020-12-26T12:00:00.000000Z","FREUT",-5.54,0.0,85627.0,81.4,0.0,12.46,null,null,null,2020]
["2020-12-26T12:05:00.000000Z","FREUT",-5.33,0.0,85616.0,71.77,0.0,12.46,null,null,null,2020]
["2020-12-26T12:10:00.000000Z","FREUT",-4.86,0.0,85615.0,67.05,0.0,12.46,null,null,null,2020]
["2020-12-26T12:15:00.000000Z","FREUT",-4.72,0.0,85597.0,66.5,0.0,12.47,null,null,null,2020]
["2020-12-26T12:20:00.000000Z","FREUT",-4.86,0.0,85582.0,68.28,0.0,12.46,null,null,null,2020]
["2020-12-26T12:25:00.000000Z","FREUT",-5.03,0.0,85582.0,66.36,0.0,12.45,null,null,null,2020]
["2020-12-26T12:30:00.000000Z","FREUT",-4.42,0.0,85579.0,60.31,0.0,12.46,null,null,null,2020]
["2020-12-26T12:35:00.000000Z","FREUT",-4.04,0.0,85582.0,59.35,0.0,12.45,null,null,null,2020]
["2020-12-26T12:40:00.000000Z","FREUT",-3.81,0.0,85596.0,57.16,0.0,12.46,null,null,null,2020]
["2020-12-26T12:45:00.000000Z","FREUT",-3.52,0.0,85591.0,55.48,0.0,12.46,null,null,null,2020]
["2020-12-26T12:50:00.000000Z","FREUT",-3.32,0.0,85580.0,54.83,0.0,12.45,null,null,null,2020]
["2020-12-26T12:55:00.000000Z","FREUT",-3.16,0.0,85586.0,55.55,0.0,12.45,null,null,null,2020]
["2020-12-26T13:00:00.000000Z","FREUT",-3.66,0.0,85597.0,59.49,0.0,12.45,null,null,null,2020]
["2020-12-26T13:05:00.000000Z","FREUT",-3.68,0.0,85595.0,56.92,0.0,12.34,null,null,null,2020]
["2020-12-26T13:10:00.000000Z","FREUT",-3.38,0.0,85587.0,55.0,0.0,12.45,null,null,null,2020]
["2020-12-26T13:15:00.000000Z","FREUT",-3.1,0.0,85585.0,53.57,0.0,12.45,null,null,null,2020]
["2020-12-26T13:20:00.000000Z","FREUT",-3.06,0.0,85579.0,54.46,0.0,12.35,null,null,null,2020]
["2020-12-26T13:25:00.000000Z","FREUT",-3.37,0.0,85569.0,55.18,0.0,12.45,null,null,null,2020]
["2020-12-26T13:30:00.000000Z","FREUT",-3.5,0.0,85569.0,58.08,0.0,12.45,null,null,null,2020]
["2020-12-26T13:35:00.000000Z","FREUT",-3.75,0.0,85564.0,58.32,0.0,12.45,null,null,null,2020]
["2020-12-26T13:40:00.000000Z","FREUT",-3.71,0.0,85562.0,57.57,0.0,12.45,null,null,null,2020]
["2020-12-26T13:45:00.000000Z","FREUT",-3.31,0.0,85569.0,54.08,0.0,12.45,null,null,null,2020]
["2020-12-26T13:50:00.000000Z","FREUT",-3.07,0.0,85577.0,53.26,0.0,12.44,null,null,null,2020]
["2020-12-26T13:55:00.000000Z","FREUT",-2.97,0.0,85560.0,52.09,0.0,12.44,null,null,null,2020]
["2020-12-26T14:00:00.000000Z","FREUT",-2.79,0.0,85552.0,50.01,0.0,12.45,null,null,null,2020]
["2020-12-26T14:05:00.000000Z","FREUT",-2.66,0.0,85543.0,50.62,0.0,12.44,null,null,null,2020]
["2020-12-26T14:10:00.000000Z","FREUT",-2.78,0.0,85544.0,52.44,0.0,12.44,null,null,null,2020]
["2020-12-26T14:15:00.000000Z","FREUT",-2.78,0.0,85538.0,50.14,0.0,12.45,null,null,null,2020]
["2020-12-26T14:20:00.000000Z","FREUT",-2.36,0.0,85522.0,48.09,0.0,12.44,null,null,null,2020]
["2020-12-26T14:25:00.000000Z","FREUT",-1.79,0.0,85510.0,49.8,0.0,12.44,null,null,null,2020]
["2020-12-26T14:30:00.000000Z","FREUT",-1.64,0.0,85516.0,48.87,0.03,12.44,null,null,null,2020]
["2020-12-26T14:35:00.000000Z","FREUT",-1.44,0.0,85522.0,48.12,0.34,12.44,null,null,null,2020]
["2020-12-26T14:40:00.000000Z","FREUT",-1.36,0.0,85515.0,47.4,0.43,12.44,null,null,null,2020]
["2020-12-26T14:45:00.000000Z","FREUT",-1.22,0.0,85513.0,46.37,0.84,12.44,null,null,null,2020]
["2020-12-26T14:50:00.000000Z","FREUT",-1.24,0.0,85509.0,45.72,1.39,12.43,null,null,null,2020]
["2020-12-26T14:55:00.000000Z","FREUT",-1.64,0.0,85503.0,49.65,1.97,12.44,null,null,null,2020]
["2020-12-26T15:00:00.000000Z","FREUT",-2.16,0.0,85495.0,58.27,2.51,12.44,null,null,null,2020]
["2020-12-26T15:05:00.000000Z","FREUT",-2.39,0.0,85496.0,59.91,4.3,12.33,null,null,null,2020]
["2020-12-26T15:10:00.000000Z","FREUT",-2.35,0.0,85496.0,62.78,6.2,12.43,null,null,null,2020]
["2020-12-26T15:15:00.000000Z","FREUT",-2.33,0.0,85511.0,63.57,8.45,12.44,null,null,null,2020]
["2020-12-26T15:20:00.000000Z","FREUT",-2.4,0.0,85503.0,64.91,11.34,12.43,null,null,null,2020]
["2020-12-26T15:25:00.000000Z","FREUT",-2.37,0.0,85505.0,64.87,15.1,12.44,null,null,null,2020]
["2020-12-26T15:30:00.000000Z","FREUT",-2.61,0.0,85505.0,55.16,21.72,12.44,null,null,null,2020]
["2020-12-26T15:35:00.000000Z","FREUT",-3.01,0.0,85497.0,57.24,27.29,12.44,null,null,null,2020]
["2020-12-26T15:40:00.000000Z","FREUT",-3.17,0.0,85498.0,57.17,29.62,12.45,null,null,null,2020]
["2020-12-26T15:45:00.000000Z","FREUT",-3.06,0.0,85488.0,54.4,32.49,12.46,null,null,null,2020]
["2020-12-26T15:50:00.000000Z","FREUT",-2.69,0.0,85488.0,60.29,33.59,12.46,null,null,null,2020]
["2020-12-26T15:55:00.000000Z","FREUT",-2.43,0.0,85499.0,64.91,27.4,12.46,null,null,null,2020]
["2020-12-26T16:00:00.000000Z","FREUT",-2.33,0.0,85502.0,60.6,28.02,12.46,null,null,null,2020]
["2020-12-26T16:05:00.000000Z","FREUT",-2.69,0.0,85502.0,56.22,37.27,12.46,null,null,null,2020]
["2020-12-26T16:10:00.000000Z","FREUT",-2.85,0.0,85518.0,56.42,41.99,12.46,null,null,null,2020]
["2020-12-26T16:15:00.000000Z","FREUT",-2.7,0.0,85542.0,60.53,44.91,12.47,null,null,null,2020]
["2020-12-26T16:20:00.000000Z","FREUT",-2.41,0.0,85551.0,58.54,45.96,12.48,null,null,null,2020]
["2020-12-26T16:25:00.000000Z","FREUT",-2.33,0.0,85547.0,58.03,49.37,12.48,null,null,null,2020]
["2020-12-26T16:30:00.000000Z","FREUT",-2.17,0.0,85532.0,55.57,54.74,12.48,null,null,null,2020]
["2020-12-26T16:35:00.000000Z","FREUT",-2.06,0.0,85528.0,57.28,71.44,12.39,null,null,null,2020]
["2020-12-26T16:40:00.000000Z","FREUT",-1.99,0.0,85536.0,58.85,69.5,12.51,null,null,null,2020]
["2020-12-26T16:45:00.000000Z","FREUT",-2.11,0.0,85549.0,59.77,75.51,12.52,null,null,null,2020]
["2020-12-26T16:50:00.000000Z","FREUT",-2.17,0.0,85554.0,64.19,74.96,12.53,null,null,null,2020]
["2020-12-26T16:55:00.000000Z","FREUT",-2.04,0.0,85559.0,65.93,71.37,12.43,null,null,null,2020]
["2020-12-26T17:00:00.000000Z","FREUT",-1.96,0.0,85557.0,64.94,66.52,12.53,null,null,null,2020]
["2020-12-26T17:05:00.000000Z","FREUT",-1.84,0.0,85573.0,66.72,78.5,12.54,null,null,null,2020]
["2020-12-26T17:10:00.000000Z","FREUT",-1.84,0.0,85558.0,63.19,84.2,12.54,null,null,null,2020]
["2020-12-26T17:15:00.000000Z","FREUT",-2.21,0.0,85573.0,66.79,92.6,12.56,null,null,null,2020]
["2020-12-26T17:20:00.000000Z","FREUT",-2.81,0.0,85581.0,64.73,99.3,12.58,null,null,null,2020]
["2020-12-26T17:25:00.000000Z","FREUT",-2.86,0.0,85585.0,62.88,90.6,12.59,null,null,null,2020]
["2020-12-26T17:30:00.000000Z","FREUT",-2.76,0.0,85578.0,61.72,97.9,12.6,null,null,null,2020]
["2020-12-26T17:35:00.000000Z","FREUT",-2.71,0.0,85579.0,61.99,111.2,12.63,null,null,null,2020]
["2020-12-26T17:40:00.000000Z","FREUT",-2.63,0.0,85582.0,64.79,109.8,12.65,null,null,null,2020]
["2020-12-26T17:45:00.000000Z","FREUT",-2.42,0.0,85583.0,61.95,115.5,12.66,null,null,null,2020]
["2020-12-26T17:50:00.000000Z","FREUT",-2.23,0.0,85577.0,60.03,170.9,12.7,null,null,null,2020]
["2020-12-26T17:55:00.000000Z","FREUT",-1.82,0.0,85570.0,51.51,170.4,12.75,null,null,null,2020]
["2020-12-26T18:00:00.000000Z","FREUT",-1.2,0.0,85568.0,45.56,147.7,12.79,null,null,null,2020]
["2020-12-26T18:05:00.000000Z","FREUT",-0.56,0.0,85565.0,42.66,160.1,12.8,null,null,null,2020]
["2020-12-26T18:10:00.000000Z","FREUT",0.12,0.0,85551.0,39.99,206.1,12.87,null,null,null,2020]
["2020-12-26T18:15:00.000000Z","FREUT",0.13,0.0,85550.0,52.13,234.6,12.95,null,null,null,2020]
["2020-12-26T18:20:00.000000Z","FREUT",-1.14,0.0,85546.0,62.63,186.9,12.96,null,null,null,2020]
["2020-12-26T18:25:00.000000Z","FREUT",-1.98,0.0,85550.0,59.0,149.9,12.91,null,null,null,2020]
["2020-12-26T18:30:00.000000Z","FREUT",-1.3,0.0,85543.0,44.43,106.5,12.87,null,null,null,2020]
["2020-12-26T18:35:00.000000Z","FREUT",-0.43,0.0,85543.0,44.43,90.7,12.84,null,null,null,2020]
["2020-12-26T18:40:00.000000Z","FREUT",-0.48,0.0,85547.0,48.74,86.6,12.81,null,null,null,2020]
["2020-12-26T18:45:00.000000Z","FREUT",-1.03,0.0,85540.0,45.04,86.7,12.8,null,null,null,2020]
["2020-12-26T18:50:00.000000Z","FREUT",-1.07,0.0,85530.0,53.55,83.2,12.77,null,null,null,2020]
["2020-12-26T18:55:00.000000Z","FREUT",-0.84,0.0,85535.0,59.19,71.93,12.75,null,null,null,2020]
["2020-12-26T19:00:00.000000Z","FREUT",-0.96,0.0,85535.0,61.55,69.15,12.74,null,null,null,2020]
["2020-12-26T19:05:00.000000Z","FREUT",-1.32,0.0,85535.0,61.93,61.84,12.72,null,null,null,2020]
["2020-12-26T19:10:00.000000Z","FREUT",-1.69,0.0,85535.0,62.99,57.44,12.71,null,null,null,2020]
["2020-12-26T19:15:00.000000Z","FREUT",-1.7,0.0,85536.0,61.39,63.27,12.7,null,null,null,2020]
["2020-12-26T19:20:00.000000Z","FREUT",-1.16,0.0,85546.0,62.69,68.54,12.69,null,null,null,2020]
["2020-12-26T19:25:00.000000Z","FREUT",-1.19,0.0,85548.0,58.59,87.0,12.6,null,null,null,2020]
["2020-12-26T19:30:00.000000Z","FREUT",-0.84,0.0,85557.0,49.05,95.2,12.69,null,null,null,2020]
["2020-12-26T19:35:00.000000Z","FREUT",-1.03,0.0,85564.0,53.5,99.4,12.68,null,null,null,2020]
["2020-12-26T19:40:00.000000Z","FREUT",-1.06,0.0,85570.0,56.68,131.4,12.69,null,null,null,2020]
["2020-12-26T19:45:00.000000Z","FREUT",-0.94,0.0,85572.0,60.81,132.3,12.72,null,null,null,2020]
["2020-12-26T19:50:00.000000Z","FREUT",-0.88,0.0,85569.0,60.23,85.1,12.68,null,null,null,2020]
["2020-12-26T19:55:00.000000Z","FREUT",-0.72,0.0,85565.0,56.16,95.4,12.7,null,null,null,2020]
["2020-12-26T20:00:00.000000Z","FREUT",-0.48,0.0,85566.0,52.47,100.5,12.7,null,null,null,2020]
["2020-12-26T20:05:00.000000Z","FREUT",-0.1,0.0,85558.0,48.57,108.4,12.7,null,null,null,2020]
["2020-12-26T20:10:00.000000Z","FREUT",0.02,0.0,85547.0,47.51,94.6,12.71,null,null,null,2020]
["2020-12-26T20:15:00.000000Z","FREUT",0.07,0.0,85539.0,63.51,84.0,12.7,null,null,null,2020]
["2020-12-26T20:20:00.000000Z","FREUT",-1.38,0.0,85535.0,64.54,81.3,12.69,null,null,null,2020]
["2020-12-26T20:25:00.000000Z","FREUT",-1.52,0.0,85529.0,57.94,102.4,12.69,null,null,null,2020]
["2020-12-26T20:30:00.000000Z","FREUT",-1.55,0.0,85528.0,53.91,103.9,12.7,null,null,null,2020]
["2020-12-26T20:35:00.000000Z","FREUT",-1.73,0.0,85514.0,58.38,95.0,12.6,null,null,null,2020]
["2020-12-26T20:40:00.000000Z","FREUT",-1.98,0.0,85508.0,59.69,80.2,12.69,null,null,null,2020]
["2020-12-26T20:45:00.000000Z","FREUT",-2.11,0.0,85497.0,60.78,64.48,12.67,null,null,null,2020]
["2020-12-26T20:50:00.000000Z","FREUT",-2.13,0.0,85470.0,61.33,70.61,12.66,null,null,null,2020]
["2020-12-26T20:55:00.000000Z","FREUT",-2.03,0.0,85460.0,61.84,82.3,12.66,null,null,null,2020]
["2020-12-26T21:00:00.000000Z","FREUT",-1.82,0.0,85459.0,62.93,85.4,12.66,null,null,null,2020]
["2020-12-26T21:05:00.000000Z","FREUT",-1.6,0.0,85469.0,58.83,82.1,12.65,null,null,null,2020]
["2020-12-26T21:10:00.000000Z","FREUT",-1.52,0.0,85466.0,60.06,68.95,12.65,null,null,null,2020]
["2020-12-26T21:15:00.000000Z","FREUT",-1.58,0.0,85469.0,62.04,60.09,12.64,null,null,null,2020]
["2020-12-26T21:20:00.000000Z","FREUT",-1.77,0.0,85484.0,63.45,48.57,12.62,null,null,null,2020]
["2020-12-26T21:25:00.000000Z","FREUT",-1.76,0.0,85496.0,64.23,54.75,12.62,null,null,null,2020]
["2020-12-26T21:30:00.000000Z","FREUT",-1.59,0.0,85503.0,64.64,51.26,12.61,null,null,null,2020]
["2020-12-26T21:35:00.000000Z","FREUT",-1.59,0.0,85507.0,64.81,52.87,12.6,null,null,null,2020]
["2020-12-26T21:40:00.000000Z","FREUT",-1.53,0.0,85501.0,63.41,37.21,12.59,null,null,null,2020]
["2020-12-26T21:45:00.000000Z","FREUT",-1.34,0.0,85519.0,61.84,29.25,12.58,null,null,null,2020]
["2020-12-26T21:50:00.000000Z","FREUT",-0.73,0.0,85519.0,59.38,32.48,12.56,null,null,null,2020]
["2020-12-26T21:55:00.000000Z","FREUT",-0.28,0.0,85512.0,57.36,43.38,12.56,null,null,null,2020]
["2020-12-26T22:00:00.000000Z","FREUT",-0.63,0.0,85510.0,59.24,52.05,12.57,null,null,null,2020]
["2020-12-26T22:05:00.000000Z","FREUT",-0.74,0.0,85520.0,60.54,47.19,12.46,null,null,null,2020]
["2020-12-26T22:10:00.000000Z","FREUT",-0.23,0.0,85507.0,55.92,43.12,12.56,null,null,null,2020]
["2020-12-26T22:15:00.000000Z","FREUT",0.22,0.0,85498.0,58.18,56.89,12.56,null,null,null,2020]
["2020-12-26T22:20:00.000000Z","FREUT",-0.23,0.0,85485.0,58.97,71.47,12.57,null,null,null,2020]
["2020-12-26T22:25:00.000000Z","FREUT",0.03,0.0,85476.0,56.85,74.96,12.57,null,null,null,2020]
["2020-12-26T22:30:00.000000Z","FREUT",0.32,0.0,85485.0,56.98,76.53,12.58,null,null,null,2020]
["2020-12-26T22:35:00.000000Z","FREUT",0.02,0.0,85498.0,62.56,73.32,12.57,null,null,null,2020]
["2020-12-26T22:40:00.000000Z","FREUT",-0.02,0.0,85521.0,66.28,60.18,12.57,null,null,null,2020]
["2020-12-26T22:45:00.000000Z","FREUT",-0.16,0.0,85535.0,70.87,47.79,12.56,null,null,null,2020]
["2020-12-26T22:50:00.000000Z","FREUT",-0.59,0.0,85538.0,74.01,44.78,12.55,null,null,null,2020]
["2020-12-26T22:55:00.000000Z","FREUT",-0.82,0.0,85542.0,73.26,35.69,12.55,null,null,null,2020]
["2020-12-26T23:00:00.000000Z","FREUT",-1.01,0.0,85554.0,73.7,34.0,12.54,null,null,null,2020]
["2020-12-26T23:05:00.000000Z","FREUT",-1.14,0.0,85567.0,74.97,27.45,12.52,null,null,null,2020]
["2020-12-26T23:10:00.000000Z","FREUT",-1.14,0.0,85573.0,75.0,20.79,12.52,null,null,null,2020]
["2020-12-26T23:15:00.000000Z","FREUT",-1.16,0.0,85586.0,75.86,17.25,12.51,null,null,null,2020]
["2020-12-26T23:20:00.000000Z","FREUT",-1.16,0.0,85594.0,73.84,18.92,12.5,null,null,null,2020]
["2020-12-26T23:25:00.000000Z","FREUT",-1.18,0.0,85589.0,74.22,17.77,12.5,null,null,null,2020]
["2020-12-26T23:30:00.000000Z","FREUT",-1.17,0.0,85595.0,73.81,10.47,12.5,null,null,null,2020]
["2020-12-26T23:35:00.000000Z","FREUT",-1.13,0.0,85607.0,73.12,6.58,12.49,null,null,null,2020]
["2020-12-26T23:40:00.000000Z","FREUT",-1.12,0.0,85614.0,73.84,7.7,12.49,null,null,null,2020]
["2020-12-26T23:45:00.000000Z","FREUT",-1.07,0.0,85599.0,74.49,11.63,12.48,null,null,null,2020]
["2020-12-26T23:50:00.000000Z","FREUT",-0.94,0.0,85590.0,70.42,8.46,12.48,null,null,null,2020]
["2020-12-26T23:55:00.000000Z","FREUT",-0.98,0.0,85609.0,73.74,6.2,12.47,null,null,null,2020]
["2020-12-27T00:00:00.000000Z","FREUT",-1.03,0.0,85601.0,71.82,7.94,12.48,null,null,null,2020]
["2020-12-27T00:05:00.000000Z","FREUT",-0.74,0.0,85599.0,66.93,9.55,12.49,null,null,null,2020]
["2020-12-27T00:10:00.000000Z","FREUT",-0.67,0.0,85600.0,70.7,2.88,12.48,null,null,null,2020]
["2020-12-27T00:15:00.000000Z","FREUT",-0.86,0.0,85605.0,72.06,1.56,12.47,null,null,null,2020]
["2020-12-27T00:20:00.000000Z","FREUT",-0.94,0.0,85599.0,72.37,0.96,12.47,null,null,null,2020]
["2020-12-27T00:25:00.000000Z","FREUT",-0.77,0.0,85578.0,64.06,0.67,12.47,null,null,null,2020]
["2020-12-27T00:30:00.000000Z","FREUT",-0.38,0.0,85590.0,66.63,0.34,12.47,null,null,null,2020]
["2020-12-27T00:35:00.000000Z","FREUT",-0.53,0.0,85585.0,65.09,0.34,12.46,null,null,null,2020]
["2020-12-27T00:40:00.000000Z","FREUT",-0.6,0.0,85595.0,67.86,0.15,12.46,null,null,null,2020]
["2020-12-27T00:45:00.000000Z","FREUT",-0.73,0.0,85600.0,66.9,0.0,12.46,null,null,null,2020]
["2020-12-27T00:50:00.000000Z","FREUT",-0.53,0.0,85610.0,65.77,0.0,12.46,null,null,null,2020]
["2020-12-27T00:55:00.000000Z","FREUT",-0.41,0.0,85628.0,66.28,0.0,12.46,null,null,null,2020]
["2020-12-27T01:00:00.000000Z","FREUT",-0.65,0.0,85642.0,67.69,0.0,12.46,null,null,null,2020]
["2020-12-27T01:05:00.000000Z","FREUT",-0.37,0.0,85660.0,67.07,0.0,12.45,null,null,null,2020]
["2020-12-27T01:10:00.000000Z","FREUT",-0.39,0.0,85662.0,67.14,0.0,12.45,null,null,null,2020]
["2020-12-27T01:15:00.000000Z","FREUT",-0.5,0.0,85663.0,65.4,0.0,12.45,null,null,null,2020]
["2020-12-27T01:20:00.000000Z","FREUT",-0.28,0.0,85656.0,64.68,0.0,12.45,null,null,null,2020]
["2020-12-27T01:25:00.000000Z","FREUT",-0.17,0.0,85663.0,65.64,0.0,12.45,null,null,null,2020]
["2020-12-27T01:30:00.000000Z","FREUT",-0.48,0.0,85681.0,67.04,0.0,12.45,null,null,null,2020]
["2020-12-27T01:35:00.000000Z","FREUT",0.01,0.0,85666.0,65.71,0.0,12.45,null,null,null,2020]
["2020-12-27T01:40:00.000000Z","FREUT",0.01,0.0,85666.0,65.43,0.0,12.45,null,null,null,2020]
["2020-12-27T01:45:00.000000Z","FREUT",-0.17,0.0,85682.0,66.8,0.0,12.45,null,null,null,2020]
["2020-12-27T01:50:00.000000Z","FREUT",-0.48,0.0,85685.0,67.41,0.0,12.45,null,null,null,2020]
["2020-12-27T01:55:00.000000Z","FREUT",-0.41,0.0,85678.0,67.58,0.0,12.45,null,null,null,2020]
["2020-12-27T02:00:00.000000Z","FREUT",-0.31,0.0,85669.0,66.25,0.0,12.45,null,null,null,2020]
["2020-12-27T02:05:00.000000Z","FREUT",-0.14,0.0,85671.0,64.51,0.0,12.44,null,null,null,2020]
["2020-12-27T02:10:00.000000Z","FREUT",-0.08,0.0,85672.0,64.47,0.0,12.44,null,null,null,2020]
["2020-12-27T02:15:00.000000Z","FREUT",0.09,0.0,85672.0,65.05,0.0,12.45,null,null,null,2020]
["2020-12-27T02:20:00.000000Z","FREUT",0.54,0.0,85671.0,57.39,0.0,12.44,null,null,null,2020]
["2020-12-27T02:25:00.000000Z","FREUT",0.97,0.0,85675.0,57.39,0.0,12.35,null,null,null,2020]
["2020-12-27T02:30:00.000000Z","FREUT",0.67,0.0,85686.0,57.8,0.0,12.45,null,null,null,2020]
["2020-12-27T02:35:00.000000Z","FREUT",0.58,0.0,85688.0,56.78,0.0,12.44,null,null,null,2020]
["2020-12-27T02:40:00.000000Z","FREUT",0.47,0.0,85684.0,58.25,0.0,12.44,null,null,null,2020]
["2020-12-27T02:45:00.000000Z","FREUT",0.37,0.0,85698.0,57.84,0.0,12.45,null,null,null,2020]
["2020-12-27T02:50:00.000000Z","FREUT",0.37,0.0,85706.0,57.33,0.0,12.44,null,null,null,2020]
["2020-12-27T02:55:00.000000Z","FREUT",0.42,0.0,85706.0,57.84,0.0,12.44,null,null,null,2020]
["2020-12-27T03:00:00.000000Z","FREUT",0.33,0.0,85707.0,59.82,0.0,12.45,null,null,null,2020]
["2020-12-27T03:05:00.000000Z","FREUT",0.37,0.0,85700.0,60.47,0.0,12.41,null,null,null,2020]
["2020-12-27T03:10:00.000000Z","FREUT",0.25,0.0,85700.0,62.83,0.0,12.45,null,null,null,2020]
["2020-12-27T03:15:00.000000Z","FREUT",0.49,0.0,85696.0,67.28,0.0,12.45,null,null,null,2020]
["2020-12-27T03:20:00.000000Z","FREUT",1.11,0.0,85685.0,64.51,0.01,12.44,null,null,null,2020]
["2020-12-27T03:25:00.000000Z","FREUT",1.36,0.0,85689.0,63.75,0.0,12.44,null,null,null,2020]
["2020-12-27T03:30:00.000000Z","FREUT",0.7,0.0,85700.0,64.1,0.0,12.45,null,null,null,2020]
["2020-12-27T03:35:00.000000Z","FREUT",0.42,0.0,85701.0,64.75,0.0,12.38,null,null,null,2020]
["2020-12-27T03:40:00.000000Z","FREUT",0.67,0.0,85697.0,65.22,0.0,12.44,null,null,null,2020]
["2020-12-27T03:45:00.000000Z","FREUT",0.29,0.0,85701.0,65.53,0.0,12.44,null,null,null,2020]
["2020-12-27T03:50:00.000000Z","FREUT",0.52,0.0,85702.0,57.74,0.0,12.44,null,null,null,2020]
["2020-12-27T03:55:00.000000Z","FREUT",0.55,0.0,85713.0,62.25,0.0,12.33,null,null,null,2020]
["2020-12-27T04:00:00.000000Z","FREUT",0.34,0.0,85721.0,61.19,0.0,12.44,null,null,null,2020]
["2020-12-27T04:05:00.000000Z","FREUT",0.44,0.0,85720.0,58.8,0.0,12.32,null,null,null,2020]
["2020-12-27T04:10:00.000000Z","FREUT",0.59,0.0,85729.0,55.86,0.0,12.44,null,null,null,2020]
["2020-12-27T04:15:00.000000Z","FREUT",0.64,0.0,85729.0,55.75,0.0,12.44,null,null,null,2020]
["2020-12-27T04:20:00.000000Z","FREUT",0.54,0.0,85719.0,56.27,0.0,12.43,null,null,null,2020]
["2020-12-27T04:25:00.000000Z","FREUT",0.42,0.0,85723.0,56.95,0.0,12.43,null,null,null,2020]
["2020-12-27T04:30:00.000000Z","FREUT",0.36,0.0,85738.0,57.33,0.0,12.44,null,null,null,2020]
["2020-12-27T04:35:00.000000Z","FREUT",0.37,0.0,85752.0,56.37,0.0,12.43,null,null,null,2020]
["2020-12-27T04:40:00.000000Z","FREUT",0.44,0.0,85764.0,56.1,0.0,12.43,null,null,null,2020]
["2020-12-27T04:45:00.000000Z","FREUT",0.34,0.0,85773.0,56.44,0.0,12.44,null,null,null,2020]
["2020-12-27T04:50:00.000000Z","FREUT",0.25,0.0,85767.0,61.77,0.0,12.43,null,null,null,2020]
["2020-12-27T04:55:00.000000Z","FREUT",-0.58,0.0,85758.0,71.48,0.0,12.43,null,null,null,2020]
["2020-12-27T05:00:00.000000Z","FREUT",-0.72,0.0,85771.0,65.19,0.0,12.44,null,null,null,2020]
["2020-12-27T05:05:00.000000Z","FREUT",-0.26,0.0,85778.0,62.22,0.0,12.43,null,null,null,2020]
["2020-12-27T05:10:00.000000Z","FREUT",-0.05,0.0,85771.0,61.16,0.0,12.31,null,null,null,2020]
["2020-12-27T05:15:00.000000Z","FREUT",0.09,0.0,85769.0,60.47,0.0,12.44,null,null,null,2020]
["2020-12-27T05:20:00.000000Z","FREUT",0.04,0.0,85762.0,62.46,0.0,12.43,null,null,null,2020]
["2020-12-27T05:25:00.000000Z","FREUT",-0.08,0.0,85759.0,62.66,0.0,12.43,null,null,null,2020]
["2020-12-27T05:30:00.000000Z","FREUT",-0.02,0.0,85761.0,62.73,0.0,12.44,null,null,null,2020]
["2020-12-27T05:35:00.000000Z","FREUT",0.03,0.0,85765.0,62.08,0.0,12.43,null,null,null,2020]
["2020-12-27T05:40:00.000000Z","FREUT",0.07,0.0,85772.0,61.74,0.0,12.43,null,null,null,2020]
["2020-12-27T05:45:00.000000Z","FREUT",0.11,0.0,85773.0,61.6,0.0,12.44,null,null,null,2020]
["2020-12-27T05:50:00.000000Z","FREUT",0.12,0.0,85778.0,62.01,0.0,12.43,null,null,null,2020]
["2020-12-27T05:55:00.000000Z","FREUT",0.15,0.0,85782.0,61.5,0.0,12.42,null,null,null,2020]
["2020-12-27T06:00:00.000000Z","FREUT",0.18,0.0,85794.0,59.48,0.0,12.44,null,null,null,2020]
["2020-12-27T06:05:00.000000Z","FREUT",0.24,0.0,85789.0,60.75,0.0,12.43,null,null,null,2020]
["2020-12-27T06:10:00.000000Z","FREUT",0.16,0.0,85783.0,61.94,0.0,12.44,null,null,null,2020]
["2020-12-27T06:15:00.000000Z","FREUT",0.06,0.0,85788.0,62.66,0.0,12.43,null,null,null,2020]
["2020-12-27T06:20:00.000000Z","FREUT",-0.01,0.0,85786.0,63.32,0.0,12.43,null,null,null,2020]
["2020-12-27T06:25:00.000000Z","FREUT",-0.03,0.0,85782.0,63.28,0.0,12.43,null,null,null,2020]
["2020-12-27T06:30:00.000000Z","FREUT",0.11,0.0,85793.0,62.05,0.0,12.44,null,null,null,2020]
["2020-12-27T06:35:00.000000Z","FREUT",0.21,0.0,85804.0,61.27,0.0,12.43,null,null,null,2020]
["2020-12-27T06:40:00.000000Z","FREUT",0.27,0.0,85801.0,60.21,0.0,12.44,null,null,null,2020]
["2020-12-27T06:45:00.000000Z","FREUT",0.21,0.0,85801.0,62.84,0.0,12.44,null,null,null,2020]
["2020-12-27T06:50:00.000000Z","FREUT",0.05,0.0,85798.0,62.67,0.0,12.43,null,null,null,2020]
["2020-12-27T06:55:00.000000Z","FREUT",-0.02,0.0,85800.0,62.81,0.0,12.43,null,null,null,2020]
["2020-12-27T07:00:00.000000Z","FREUT",0.12,0.0,85800.0,61.82,0.0,12.44,null,null,null,2020]
["2020-12-27T07:05:00.000000Z","FREUT",0.18,0.0,85817.0,63.39,0.0,12.43,null,null,null,2020]
["2020-12-27T07:10:00.000000Z","FREUT",0.02,0.0,85832.0,63.8,0.0,12.43,null,null,null,2020]
["2020-12-27T07:15:00.000000Z","FREUT",0.08,0.0,85833.0,62.91,0.0,12.44,null,null,null,2020]
["2020-12-27T07:20:00.000000Z","FREUT",0.17,0.0,85825.0,57.5,0.0,12.43,null,null,null,2020]
["2020-12-27T07:25:00.000000Z","FREUT",0.59,0.0,85816.0,55.62,0.0,12.43,null,null,null,2020]
["2020-12-27T07:30:00.000000Z","FREUT",0.77,0.0,85822.0,53.29,0.0,12.44,null,null,null,2020]
["2020-12-27T07:35:00.000000Z","FREUT",0.95,0.0,85824.0,53.98,0.0,12.43,null,null,null,2020]
["2020-12-27T07:40:00.000000Z","FREUT",0.87,0.0,85823.0,54.42,0.0,12.43,null,null,null,2020]
["2020-12-27T07:45:00.000000Z","FREUT",0.72,0.0,85820.0,55.62,0.0,12.44,null,null,null,2020]
["2020-12-27T07:50:00.000000Z","FREUT",0.54,0.0,85813.0,56.06,0.0,12.42,null,null,null,2020]
["2020-12-27T07:55:00.000000Z","FREUT",0.42,0.0,85816.0,59.65,0.0,12.43,null,null,null,2020]
["2020-12-27T08:00:00.000000Z","FREUT",-0.03,0.0,85814.0,65.5,0.0,12.43,null,null,null,2020]
["2020-12-27T08:05:00.000000Z","FREUT",-0.4,0.0,85823.0,66.9,0.0,12.43,null,null,null,2020]
["2020-12-27T08:10:00.000000Z","FREUT",-0.5,0.0,85825.0,66.7,0.0,12.43,null,null,null,2020]
["2020-12-27T08:15:00.000000Z","FREUT",-0.46,0.0,85825.0,67.24,0.0,12.43,null,null,null,2020]
["2020-12-27T08:20:00.000000Z","FREUT",-0.54,0.0,85813.0,65.4,0.0,12.43,null,null,null,2020]
["2020-12-27T08:25:00.000000Z","FREUT",-0.35,0.0,85802.0,63.62,0.0,12.42,null,null,null,2020]
["2020-12-27T08:30:00.000000Z","FREUT",-0.57,0.0,85808.0,68.99,0.0,12.43,null,null,null,2020]
["2020-12-27T08:35:00.000000Z","FREUT",-0.65,0.0,85804.0,65.3,0.0,12.43,null,null,null,2020]
["2020-12-27T08:40:00.000000Z","FREUT",-0.41,0.0,85801.0,63.39,0.0,12.43,null,null,null,2020]
["2020-12-27T08:45:00.000000Z","FREUT",-0.05,0.0,85810.0,64.11,0.0,12.43,null,null,null,2020]
["2020-12-27T08:50:00.000000Z","FREUT",-0.11,0.0,85825.0,64.01,0.0,12.43,null,null,null,2020]
["2020-12-27T08:55:00.000000Z","FREUT",-0.01,0.0,85830.0,62.23,0.0,12.43,null,null,null,2020]
["2020-12-27T09:00:00.000000Z","FREUT",0.07,0.0,85836.0,62.26,0.0,12.43,null,null,null,2020]
["2020-12-27T09:05:00.000000Z","FREUT",0.01,0.0,85845.0,62.46,0.0,12.42,null,null,null,2020]
["2020-12-27T09:10:00.000000Z","FREUT",-0.07,0.0,85841.0,63.65,0.0,12.42,null,null,null,2020]
["2020-12-27T09:15:00.000000Z","FREUT",0.04,0.0,85857.0,62.56,0.0,12.43,null,null,null,2020]
["2020-12-27T09:20:00.000000Z","FREUT",-0.12,0.0,85864.0,62.28,0.0,12.42,null,null,null,2020]
["2020-12-27T09:25:00.000000Z","FREUT",-0.01,0.0,85855.0,62.69,0.0,12.42,null,null,null,2020]
["2020-12-27T09:30:00.000000Z","FREUT",-0.09,0.0,85859.0,64.81,0.0,12.43,null,null,null,2020]
["2020-12-27T09:35:00.000000Z","FREUT",-0.31,0.0,85865.0,64.2,0.0,12.42,null,null,null,2020]
["2020-12-27T09:40:00.000000Z","FREUT",-0.51,0.0,85876.0,66.83,0.0,12.42,null,null,null,2020]
["2020-12-27T09:45:00.000000Z","FREUT",-0.81,0.0,85888.0,68.24,0.0,12.43,null,null,null,2020]
["2020-12-27T09:50:00.000000Z","FREUT",-0.9,0.0,85891.0,69.4,0.0,12.42,null,null,null,2020]
["2020-12-27T09:55:00.000000Z","FREUT",-0.77,0.0,85904.0,69.78,0.0,12.43,null,null,null,2020]
["2020-12-27T10:00:00.000000Z","FREUT",-0.53,0.0,85901.0,68.18,0.0,12.43,null,null,null,2020]
["2020-12-27T10:05:00.000000Z","FREUT",-0.45,0.0,85907.0,67.77,0.0,12.42,null,null,null,2020]
["2020-12-27T10:10:00.000000Z","FREUT",-0.29,0.0,85903.0,67.02,0.0,12.43,null,null,null,2020]
["2020-12-27T10:15:00.000000Z","FREUT",-0.06,0.0,85899.0,65.96,0.0,12.43,null,null,null,2020]
["2020-12-27T10:20:00.000000Z","FREUT",-0.09,0.0,85900.0,66.99,0.0,12.43,null,null,null,2020]
["2020-12-27T10:25:00.000000Z","FREUT",-0.27,0.0,85887.0,69.76,0.0,12.43,null,null,null,2020]
["2020-12-27T10:30:00.000000Z","FREUT",-0.28,0.0,85879.0,69.8,0.0,12.43,null,null,null,2020]
["2020-12-27T10:35:00.000000Z","FREUT",-0.97,0.0,85880.0,69.73,0.0,12.43,null,null,null,2020]
["2020-12-27T10:40:00.000000Z","FREUT",-1.01,0.0,85877.0,70.28,0.0,12.43,null,null,null,2020]
["2020-12-27T10:45:00.000000Z","FREUT",-0.83,0.0,85870.0,70.0,0.0,12.43,null,null,null,2020]
["2020-12-27T10:50:00.000000Z","FREUT",-0.74,0.0,85865.0,69.11,0.0,12.42,null,null,null,2020]
["2020-12-27T10:55:00.000000Z","FREUT",-1.06,0.0,85885.0,71.34,0.0,12.42,null,null,null,2020]
["2020-12-27T11:00:00.000000Z","FREUT",-0.99,0.0,85885.0,70.07,0.0,12.43,null,null,null,2020]
["2020-12-27T11:05:00.000000Z","FREUT",-1.01,0.0,85885.0,70.62,0.0,12.42,null,null,null,2020]
["2020-12-27T11:10:00.000000Z","FREUT",-1.36,0.0,85895.0,72.26,0.0,12.42,null,null,null,2020]
["2020-12-27T11:15:00.000000Z","FREUT",-1.32,0.0,85899.0,71.47,0.0,12.43,null,null,null,2020]
["2020-12-27T11:20:00.000000Z","FREUT",-0.97,0.0,85902.0,70.31,0.0,12.42,null,null,null,2020]
["2020-12-27T11:25:00.000000Z","FREUT",-0.95,0.0,85891.0,69.35,0.0,12.42,null,null,null,2020]
["2020-12-27T11:30:00.000000Z","FREUT",-0.92,0.0,85888.0,68.84,0.0,12.43,null,null,null,2020]
["2020-12-27T11:35:00.000000Z","FREUT",-1.32,0.0,85899.0,73.15,0.0,12.42,null,null,null,2020]
["2020-12-27T11:40:00.000000Z","FREUT",-2.58,0.0,85908.0,82.0,0.0,12.42,null,null,null,2020]
["2020-12-27T11:45:00.000000Z","FREUT",-3.33,0.0,85910.0,85.1,0.0,12.43,null,null,null,2020]
["2020-12-27T11:50:00.000000Z","FREUT",-3.59,0.0,85896.0,87.2,0.0,12.42,null,null,null,2020]
["2020-12-27T11:55:00.000000Z","FREUT",-3.7,0.0,85902.0,88.4,0.0,12.42,null,null,null,2020]
["2020-12-27T12:00:00.000000Z","FREUT",-3.76,0.0,85907.0,88.7,0.0,12.42,null,null,null,2020]
["2020-12-27T12:05:00.000000Z","FREUT",-3.74,0.0,85920.0,90.2,0.0,12.42,null,null,null,2020]
["2020-12-27T12:10:00.000000Z","FREUT",-3.57,0.0,85918.0,90.5,0.0,12.42,null,null,null,2020]
["2020-12-27T12:15:00.000000Z","FREUT",-3.46,0.0,85917.0,90.5,0.0,12.42,null,null,null,2020]
["2020-12-27T12:20:00.000000Z","FREUT",-3.42,0.0,85917.0,90.4,0.0,12.42,null,null,null,2020]
["2020-12-27T12:25:00.000000Z","FREUT",-3.37,0.0,85926.0,90.7,0.0,12.42,null,null,null,2020]
["2020-12-27T12:30:00.000000Z","FREUT",-3.17,0.0,85917.0,90.5,0.0,12.43,null,null,null,2020]
["2020-12-27T12:35:00.000000Z","FREUT",-3.04,0.0,85923.0,90.2,0.0,12.42,null,null,null,2020]
["2020-12-27T12:40:00.000000Z","FREUT",-2.38,0.0,85925.0,83.8,0.0,12.42,null,null,null,2020]
["2020-12-27T12:45:00.000000Z","FREUT",-1.59,0.0,85917.0,76.9,0.0,12.42,null,null,null,2020]
["2020-12-27T12:50:00.000000Z","FREUT",-1.28,0.0,85921.0,74.61,0.0,12.42,null,null,null,2020]
["2020-12-27T12:55:00.000000Z","FREUT",-1.47,0.0,85925.0,75.53,0.0,12.42,null,null,null,2020]
["2020-12-27T13:00:00.000000Z","FREUT",-1.16,0.0,85936.0,72.01,0.0,12.42,null,null,null,2020]
["2020-12-27T13:05:00.000000Z","FREUT",-0.81,0.0,85941.0,70.23,0.0,12.42,null,null,null,2020]
["2020-12-27T13:10:00.000000Z","FREUT",-0.68,0.0,85933.0,68.79,0.0,12.42,null,null,null,2020]
["2020-12-27T13:15:00.000000Z","FREUT",-0.35,0.0,85944.0,68.14,0.0,12.42,null,null,null,2020]
["2020-12-27T13:20:00.000000Z","FREUT",-0.48,0.0,85940.0,69.44,0.0,12.41,null,null,null,2020]
["2020-12-27T13:25:00.000000Z","FREUT",-0.67,0.0,85933.0,69.85,0.0,12.41,null,null,null,2020]
["2020-12-27T13:30:00.000000Z","FREUT",-0.88,0.0,85941.0,70.74,0.0,12.42,null,null,null,2020]
["2020-12-27T13:35:00.000000Z","FREUT",-0.94,0.0,85940.0,70.7,0.0,12.41,null,null,null,2020]
["2020-12-27T13:40:00.000000Z","FREUT",-0.74,0.0,85943.0,70.5,0.0,12.41,null,null,null,2020]
["2020-12-27T13:45:00.000000Z","FREUT",-0.43,0.0,85936.0,66.74,0.0,12.42,null,null,null,2020]
["2020-12-27T13:50:00.000000Z","FREUT",-0.08,0.0,85944.0,67.18,0.0,12.42,null,null,null,2020]
["2020-12-27T13:55:00.000000Z","FREUT",-0.49,0.0,85947.0,68.58,0.0,12.42,null,null,null,2020]
["2020-12-27T14:00:00.000000Z","FREUT",-0.7,0.0,85951.0,69.44,0.0,12.42,null,null,null,2020]
["2020-12-27T14:05:00.000000Z","FREUT",-0.84,0.0,85955.0,69.99,0.0,12.42,null,null,null,2020]
["2020-12-27T14:10:00.000000Z","FREUT",-0.89,0.0,85954.0,70.54,0.0,12.41,null,null,null,2020]
["2020-12-27T14:15:00.000000Z","FREUT",-0.89,0.0,85954.0,70.67,0.0,12.42,null,null,null,2020]
["2020-12-27T14:20:00.000000Z","FREUT",-0.99,0.0,85955.0,71.26,0.0,12.41,null,null,null,2020]
["2020-12-27T14:25:00.000000Z","FREUT",-0.92,0.0,85949.0,70.5,0.06,12.41,null,null,null,2020]
["2020-12-27T14:30:00.000000Z","FREUT",-0.73,0.0,85957.0,69.51,0.34,12.42,null,null,null,2020]
["2020-12-27T14:35:00.000000Z","FREUT",-0.71,0.0,85967.0,70.06,0.51,12.41,null,null,null,2020]
["2020-12-27T14:40:00.000000Z","FREUT",-0.77,0.0,85970.0,70.37,1.11,12.41,null,null,null,2020]
["2020-12-27T14:45:00.000000Z","FREUT",-0.48,0.0,85979.0,68.0,1.92,12.42,null,null,null,2020]
["2020-12-27T14:50:00.000000Z","FREUT",-0.11,0.0,85976.0,65.99,2.83,12.41,null,null,null,2020]
["2020-12-27T14:55:00.000000Z","FREUT",-0.18,0.0,85982.0,67.49,4.33,12.42,null,null,null,2020]
["2020-12-27T15:00:00.000000Z","FREUT",-0.51,0.0,85989.0,69.0,6.09,12.42,null,null,null,2020]
["2020-12-27T15:05:00.000000Z","FREUT",-0.56,0.0,86000.0,67.87,7.91,12.42,null,null,null,2020]
["2020-12-27T15:10:00.000000Z","FREUT",-1.13,0.0,85998.0,72.35,14.36,12.42,null,null,null,2020]
["2020-12-27T15:15:00.000000Z","FREUT",-1.08,0.0,85996.0,71.6,32.79,12.45,null,null,null,2020]
["2020-12-27T15:20:00.000000Z","FREUT",-0.79,0.0,86001.0,70.44,51.73,12.57,null,null,null,2020]
["2020-12-27T15:25:00.000000Z","FREUT",-0.7,0.0,86026.0,70.64,61.58,12.65,null,null,null,2020]
["2020-12-27T15:30:00.000000Z","FREUT",-0.88,0.0,86038.0,71.32,71.78,12.74,null,null,null,2020]
["2020-12-27T15:35:00.000000Z","FREUT",-0.86,0.0,86028.0,71.55,81.3,12.83,null,null,null,2020]
["2020-12-27T15:40:00.000000Z","FREUT",-0.67,0.0,86015.0,70.89,91.7,12.92,null,null,null,2020]
["2020-12-27T15:45:00.000000Z","FREUT",-0.56,0.0,86020.0,71.1,102.4,13.03,null,null,null,2020]
["2020-12-27T15:50:00.000000Z","FREUT",-0.56,0.0,86018.0,71.54,113.1,13.06,null,null,null,2020]
["2020-12-27T15:55:00.000000Z","FREUT",-0.52,0.0,86013.0,71.16,123.7,13.23,null,null,null,2020]
["2020-12-27T16:00:00.000000Z","FREUT",-0.51,0.0,86037.0,71.33,135.0,13.34,null,null,null,2020]
["2020-12-27T16:05:00.000000Z","FREUT",-0.52,0.0,86048.0,70.23,146.2,13.43,null,null,null,2020]
["2020-12-27T16:10:00.000000Z","FREUT",-0.56,0.0,86061.0,70.87,153.9,13.49,null,null,null,2020]
["2020-12-27T16:15:00.000000Z","FREUT",-0.42,0.0,86068.0,70.05,166.3,13.59,null,null,null,2020]
["2020-12-27T16:20:00.000000Z","FREUT",-0.49,0.0,86058.0,71.69,177.6,13.58,null,null,null,2020]
["2020-12-27T16:25:00.000000Z","FREUT",-0.46,0.0,86071.0,71.38,188.7,13.53,null,null,null,2020]
["2020-12-27T16:30:00.000000Z","FREUT",-0.27,0.0,86091.0,69.38,199.2,13.51,null,null,null,2020]
["2020-12-27T16:35:00.000000Z","FREUT",-0.1,0.0,86072.0,69.96,209.5,13.49,null,null,null,2020]
["2020-12-27T16:40:00.000000Z","FREUT",-0.05,0.0,86076.0,68.21,221.0,13.48,null,null,null,2020]
["2020-12-27T16:45:00.000000Z","FREUT",-0.65,0.0,86076.0,75.01,231.5,13.47,null,null,null,2020]
["2020-12-27T16:50:00.000000Z","FREUT",-1.53,0.0,86068.0,75.99,241.3,13.45,null,null,null,2020]
["2020-12-27T16:55:00.000000Z","FREUT",-0.96,0.0,86055.0,70.24,252.3,13.45,null,null,null,2020]
["2020-12-27T17:00:00.000000Z","FREUT",-0.46,0.0,86061.0,71.06,262.5,13.44,null,null,null,2020]
["2020-12-27T17:05:00.000000Z","FREUT",-0.76,0.0,86069.0,74.0,272.6,13.43,null,null,null,2020]
["2020-12-27T17:10:00.000000Z","FREUT",-0.82,0.0,86084.0,73.55,282.3,13.43,null,null,null,2020]
["2020-12-27T17:15:00.000000Z","FREUT",-0.72,0.0,86098.0,72.49,292.1,13.43,null,null,null,2020]
["2020-12-27T17:20:00.000000Z","FREUT",-0.38,0.0,86094.0,70.13,301.7,13.42,null,null,null,2020]
["2020-12-27T17:25:00.000000Z","FREUT",-0.2,0.0,86094.0,70.02,311.4,13.43,null,null,null,2020]
["2020-12-27T17:30:00.000000Z","FREUT",-0.41,0.0,86097.0,70.73,319.3,13.42,null,null,null,2020]
["2020-12-27T17:35:00.000000Z","FREUT",-0.48,0.0,86104.0,70.42,321.9,13.41,null,null,null,2020]
["2020-12-27T17:40:00.000000Z","FREUT",-0.82,0.0,86094.0,73.36,336.4,13.34,null,null,null,2020]
["2020-12-27T17:45:00.000000Z","FREUT",-0.96,0.0,86095.0,73.42,345.0,13.41,null,null,null,2020]
["2020-12-27T17:50:00.000000Z","FREUT",-1.17,0.0,86099.0,74.69,352.0,13.41,null,null,null,2020]
["2020-12-27T17:55:00.000000Z","FREUT",-1.24,0.0,86090.0,74.35,356.0,13.41,null,null,null,2020]
["2020-12-27T18:00:00.000000Z","FREUT",-1.28,0.0,86080.0,75.47,347.9,13.42,null,null,null,2020]
["2020-12-27T18:05:00.000000Z","FREUT",-1.47,0.0,86066.0,75.27,339.9,13.42,null,null,null,2020]
["2020-12-27T18:10:00.000000Z","FREUT",-1.35,0.0,86073.0,74.17,349.2,13.42,null,null,null,2020]
["2020-12-27T18:15:00.000000Z","FREUT",-1.07,0.0,86070.0,72.67,376.3,13.43,null,null,null,2020]
["2020-12-27T18:20:00.000000Z","FREUT",-0.72,0.0,86068.0,70.59,390.7,13.43,null,null,null,2020]
["2020-12-27T18:25:00.000000Z","FREUT",-0.39,0.0,86043.0,69.22,397.0,13.44,null,null,null,2020]
["2020-12-27T18:30:00.000000Z","FREUT",-0.4,0.0,86022.0,69.09,384.9,13.45,null,null,null,2020]
["2020-12-27T18:35:00.000000Z","FREUT",-0.63,0.0,86020.0,70.35,389.5,13.45,null,null,null,2020]
["2020-12-27T18:40:00.000000Z","FREUT",-0.59,0.0,86014.0,69.94,391.8,13.45,null,null,null,2020]
["2020-12-27T18:45:00.000000Z","FREUT",-0.51,0.0,86004.0,70.73,412.0,13.46,null,null,null,2020]
["2020-12-27T18:50:00.000000Z","FREUT",-0.47,0.0,85999.0,70.96,432.1,13.46,null,null,null,2020]
["2020-12-27T18:55:00.000000Z","FREUT",-0.24,0.0,85995.0,69.53,427.9,13.47,null,null,null,2020]
["2020-12-27T19:00:00.000000Z","FREUT",-0.16,0.0,85988.0,70.73,431.9,13.47,null,null,null,2020]
["2020-12-27T19:05:00.000000Z","FREUT",-0.18,0.0,85982.0,71.14,431.5,13.48,null,null,null,2020]
["2020-12-27T19:10:00.000000Z","FREUT",-0.12,0.0,85983.0,69.02,432.6,13.48,null,null,null,2020]
["2020-12-27T19:15:00.000000Z","FREUT",-0.1,0.0,85985.0,69.09,433.3,13.49,null,null,null,2020]
["2020-12-27T19:20:00.000000Z","FREUT",-0.09,0.0,85972.0,69.22,409.5,13.5,null,null,null,2020]
["2020-12-27T19:25:00.000000Z","FREUT",-0.15,0.0,85959.0,64.85,390.4,13.51,null,null,null,2020]
["2020-12-27T19:30:00.000000Z","FREUT",-0.11,0.0,85944.0,64.71,427.7,13.51,null,null,null,2020]
["2020-12-27T19:35:00.000000Z","FREUT",-0.11,0.0,85933.0,64.65,394.7,13.52,null,null,null,2020]
["2020-12-27T19:40:00.000000Z","FREUT",-0.11,0.0,85921.0,67.21,434.5,13.53,null,null,null,2020]
["2020-12-27T19:45:00.000000Z","FREUT",-0.17,0.0,85915.0,66.15,412.2,13.53,null,null,null,2020]
["2020-12-27T19:50:00.000000Z","FREUT",-0.26,0.0,85911.0,70.35,383.6,13.48,null,null,null,2020]
["2020-12-27T19:55:00.000000Z","FREUT",-0.19,0.0,85909.0,67.14,399.1,13.55,null,null,null,2020]
["2020-12-27T20:00:00.000000Z","FREUT",-0.25,0.0,85900.0,66.32,397.1,13.56,null,null,null,2020]
["2020-12-27T20:05:00.000000Z","FREUT",-0.28,0.0,85889.0,68.74,421.0,13.57,null,null,null,2020]
["2020-12-27T20:10:00.000000Z","FREUT",-0.36,0.0,85881.0,67.41,377.2,13.5,null,null,null,2020]
["2020-12-27T20:15:00.000000Z","FREUT",-0.36,0.0,85879.0,68.81,377.7,13.58,null,null,null,2020]
["2020-12-27T20:20:00.000000Z","FREUT",-0.43,0.0,85879.0,67.62,349.5,13.58,null,null,null,2020]
["2020-12-27T20:25:00.000000Z","FREUT",-0.48,0.0,85867.0,68.3,337.3,13.59,null,null,null,2020]
["2020-12-27T20:30:00.000000Z","FREUT",-0.53,0.0,85858.0,68.64,311.3,13.6,null,null,null,2020]
["2020-12-27T20:35:00.000000Z","FREUT",-0.56,0.0,85853.0,67.69,305.7,13.61,null,null,null,2020]
["2020-12-27T20:40:00.000000Z","FREUT",-0.54,0.0,85851.0,67.22,318.8,13.62,null,null,null,2020]
["2020-12-27T20:45:00.000000Z","FREUT",-0.43,0.0,85857.0,67.22,287.5,13.63,null,null,null,2020]
["2020-12-27T20:50:00.000000Z","FREUT",-0.45,0.0,85861.0,66.98,281.9,13.64,null,null,null,2020]
["2020-12-27T20:55:00.000000Z","FREUT",-0.42,0.0,85861.0,68.15,330.6,13.65,null,null,null,2020]
["2020-12-27T21:00:00.000000Z","FREUT",-0.47,0.0,85865.0,68.15,296.9,13.66,null,null,null,2020]
["2020-12-27T21:05:00.000000Z","FREUT",-0.54,0.0,85865.0,68.29,258.2,13.67,null,null,null,2020]
["2020-12-27T21:10:00.000000Z","FREUT",-0.59,0.0,85869.0,68.53,234.8,13.68,null,null,null,2020]
["2020-12-27T21:15:00.000000Z","FREUT",-0.57,0.0,85866.0,69.25,239.6,13.69,null,null,null,2020]
["2020-12-27T21:20:00.000000Z","FREUT",-0.61,0.0,85862.0,69.59,241.9,13.7,null,null,null,2020]
["2020-12-27T21:25:00.000000Z","FREUT",-0.56,0.0,85857.0,69.08,261.8,13.7,null,null,null,2020]
["2020-12-27T21:30:00.000000Z","FREUT",-0.47,0.0,85852.0,69.28,286.8,13.71,null,null,null,2020]
["2020-12-27T21:35:00.000000Z","FREUT",-0.41,0.0,85849.0,67.91,285.1,13.71,null,null,null,2020]
["2020-12-27T21:40:00.000000Z","FREUT",-0.37,0.0,85843.0,66.1,293.4,13.72,null,null,null,2020]
["2020-12-27T21:45:00.000000Z","FREUT",-0.29,0.0,85837.0,64.7,303.5,13.72,null,null,null,2020]
["2020-12-27T21:50:00.000000Z","FREUT",-0.22,0.0,85840.0,65.59,297.1,13.71,null,null,null,2020]
["2020-12-27T21:55:00.000000Z","FREUT",-0.16,0.0,85840.0,63.16,294.2,13.71,null,null,null,2020]
["2020-12-27T22:00:00.000000Z","FREUT",-0.12,0.0,85840.0,65.28,242.1,13.72,null,null,null,2020]
["2020-12-27T22:05:00.000000Z","FREUT",-0.21,0.0,85841.0,65.9,198.6,13.72,null,null,null,2020]
["2020-12-27T22:10:00.000000Z","FREUT",-0.27,0.0,85841.0,66.85,193.9,13.72,null,null,null,2020]
["2020-12-27T22:15:00.000000Z","FREUT",-0.34,0.0,85839.0,68.6,190.1,13.73,null,null,null,2020]
["2020-12-27T22:20:00.000000Z","FREUT",-0.41,0.0,85845.0,68.19,206.3,13.65,null,null,null,2020]
["2020-12-27T22:25:00.000000Z","FREUT",-0.34,0.0,85842.0,67.23,227.4,13.74,null,null,null,2020]
["2020-12-27T22:30:00.000000Z","FREUT",-0.34,0.0,85841.0,66.96,216.0,13.74,null,null,null,2020]
["2020-12-27T22:35:00.000000Z","FREUT",-0.29,0.0,85846.0,66.07,208.4,13.75,null,null,null,2020]
["2020-12-27T22:40:00.000000Z","FREUT",-0.33,0.0,85842.0,66.17,141.6,13.75,null,null,null,2020]
["2020-12-27T22:45:00.000000Z","FREUT",-0.46,0.0,85844.0,67.4,123.6,13.76,null,null,null,2020]
["2020-12-27T22:50:00.000000Z","FREUT",-0.59,0.0,85841.0,67.85,105.8,13.78,null,null,null,2020]
["2020-12-27T22:55:00.000000Z","FREUT",-0.77,0.0,85837.0,69.04,82.0,13.28,null,null,null,2020]
["2020-12-27T23:00:00.000000Z","FREUT",-0.89,0.0,85837.0,69.05,73.19,13.15,null,null,null,2020]
["2020-12-27T23:05:00.000000Z","FREUT",-1.0,0.0,85846.0,69.57,66.77,13.06,null,null,null,2020]
["2020-12-27T23:10:00.000000Z","FREUT",-1.05,0.0,85847.0,69.44,61.36,13.0,null,null,null,2020]
["2020-12-27T23:15:00.000000Z","FREUT",-1.21,0.0,85850.0,71.08,58.02,12.97,null,null,null,2020]
["2020-12-27T23:20:00.000000Z","FREUT",-1.34,0.0,85850.0,71.97,55.47,12.94,null,null,null,2020]
["2020-12-27T23:25:00.000000Z","FREUT",-1.31,0.0,85850.0,72.55,49.03,12.91,null,null,null,2020]
["2020-12-27T23:30:00.000000Z","FREUT",-1.37,0.0,85851.0,73.48,40.59,12.89,null,null,null,2020]
["2020-12-27T23:35:00.000000Z","FREUT",-1.41,0.0,85848.0,74.48,35.68,12.87,null,null,null,2020]
["2020-12-27T23:40:00.000000Z","FREUT",-1.43,0.0,85843.0,75.38,30.64,12.86,null,null,null,2020]
["2020-12-27T23:45:00.000000Z","FREUT",-1.71,0.0,85835.0,76.3,25.19,12.84,null,null,null,2020]
["2020-12-27T23:50:00.000000Z","FREUT",-1.8,0.0,85834.0,75.93,20.53,12.82,null,null,null,2020]
["2020-12-27T23:55:00.000000Z","FREUT",-1.71,0.0,85828.0,75.93,15.28,12.81,null,null,null,2020]
["2020-12-28T00:00:00.000000Z","FREUT",-1.72,0.0,85824.0,75.07,9.8,12.8,null,null,null,2020]
["2020-12-28T00:05:00.000000Z","FREUT",-1.78,0.0,85811.0,75.14,5.61,12.79,null,null,null,2020]
["2020-12-28T00:10:00.000000Z","FREUT",-1.89,0.0,85810.0,75.07,3.35,12.69,null,null,null,2020]
["2020-12-28T00:15:00.000000Z","FREUT",-1.9,0.0,85813.0,74.49,2.21,12.77,null,null,null,2020]
["2020-12-28T00:20:00.000000Z","FREUT",-1.87,0.0,85814.0,74.15,1.53,12.77,null,null,null,2020]
["2020-12-28T00:25:00.000000Z","FREUT",-1.82,0.0,85811.0,74.6,0.83,12.76,null,null,null,2020]
["2020-12-28T00:30:00.000000Z","FREUT",-1.81,0.0,85808.0,75.7,0.41,12.76,null,null,null,2020]
["2020-12-28T00:35:00.000000Z","FREUT",-1.97,0.0,85813.0,76.08,0.33,12.75,null,null,null,2020]
["2020-12-28T00:40:00.000000Z","FREUT",-2.01,0.0,85818.0,76.22,0.06,12.75,null,null,null,2020]
["2020-12-28T00:45:00.000000Z","FREUT",-1.97,0.0,85821.0,76.19,0.0,12.75,null,null,null,2020]
["2020-12-28T00:50:00.000000Z","FREUT",-1.98,0.0,85822.0,75.78,0.0,12.74,null,null,null,2020]
["2020-12-28T00:55:00.000000Z","FREUT",-2.0,0.0,85827.0,75.34,0.0,12.74,null,null,null,2020]
["2020-12-28T01:00:00.000000Z","FREUT",-2.12,0.0,85826.0,75.58,0.0,12.73,null,null,null,2020]
["2020-12-28T01:05:00.000000Z","FREUT",-2.35,0.0,85823.0,76.26,0.0,12.73,null,null,null,2020]
["2020-12-28T01:10:00.000000Z","FREUT",-2.33,0.0,85823.0,76.06,0.0,12.73,null,null,null,2020]
["2020-12-28T01:15:00.000000Z","FREUT",-2.38,0.0,85820.0,76.5,0.0,12.72,null,null,null,2020]
["2020-12-28T01:20:00.000000Z","FREUT",-2.52,0.0,85824.0,77.6,0.0,12.72,null,null,null,2020]
["2020-12-28T01:25:00.000000Z","FREUT",-2.59,0.0,85823.0,77.9,0.0,12.6,null,null,null,2020]
["2020-12-28T01:30:00.000000Z","FREUT",-2.64,0.0,85829.0,77.6,0.0,12.72,null,null,null,2020]
["2020-12-28T01:35:00.000000Z","FREUT",-2.48,0.0,85828.0,76.53,0.0,12.71,null,null,null,2020]
["2020-12-28T01:40:00.000000Z","FREUT",-2.47,0.0,85829.0,75.51,0.0,12.71,null,null,null,2020]
["2020-12-28T01:45:00.000000Z","FREUT",-2.51,0.0,85833.0,76.54,0.0,12.71,null,null,null,2020]
["2020-12-28T01:50:00.000000Z","FREUT",-2.61,0.0,85831.0,77.29,0.0,12.7,null,null,null,2020]
["2020-12-28T01:55:00.000000Z","FREUT",-2.78,0.0,85840.0,76.99,0.0,12.7,null,null,null,2020]
["2020-12-28T02:00:00.000000Z","FREUT",-2.79,0.0,85845.0,77.2,0.0,12.7,null,null,null,2020]
["2020-12-28T02:05:00.000000Z","FREUT",-2.81,0.0,85846.0,77.03,0.0,12.69,null,null,null,2020]
["2020-12-28T02:10:00.000000Z","FREUT",-2.79,0.0,85842.0,77.1,0.0,12.69,null,null,null,2020]
["2020-12-28T02:15:00.000000Z","FREUT",-2.73,0.0,85840.0,76.38,0.0,12.69,null,null,null,2020]
["2020-12-28T02:20:00.000000Z","FREUT",-2.66,0.0,85840.0,74.47,0.0,12.69,null,null,null,2020]
["2020-12-28T02:25:00.000000Z","FREUT",-2.71,0.0,85841.0,75.02,0.0,12.69,null,null,null,2020]
["2020-12-28T02:30:00.000000Z","FREUT",-2.73,0.0,85836.0,74.95,0.0,12.69,null,null,null,2020]
["2020-12-28T02:35:00.000000Z","FREUT",-2.72,0.0,85842.0,74.17,0.0,12.68,null,null,null,2020]
["2020-12-28T02:40:00.000000Z","FREUT",-2.99,0.0,85838.0,76.18,0.0,12.68,null,null,null,2020]
["2020-12-28T02:45:00.000000Z","FREUT",-2.94,0.0,85831.0,76.01,0.0,12.68,null,null,null,2020]
["2020-12-28T02:50:00.000000Z","FREUT",-3.03,0.0,85825.0,77.24,0.0,12.68,null,null,null,2020]
["2020-12-28T02:55:00.000000Z","FREUT",-3.04,0.0,85820.0,76.7,0.0,12.68,null,null,null,2020]
["2020-12-28T03:00:00.000000Z","FREUT",-3.15,0.0,85815.0,77.45,0.0,12.68,null,null,null,2020]
["2020-12-28T03:05:00.000000Z","FREUT",-3.31,0.0,85808.0,78.3,0.0,12.67,null,null,null,2020]
["2020-12-28T03:10:00.000000Z","FREUT",-3.23,0.0,85800.0,77.18,0.0,12.67,null,null,null,2020]
["2020-12-28T03:15:00.000000Z","FREUT",-3.34,0.0,85796.0,76.73,0.0,12.67,null,null,null,2020]
["2020-12-28T03:20:00.000000Z","FREUT",-3.31,0.0,85790.0,76.22,0.0,12.66,null,null,null,2020]
["2020-12-28T03:25:00.000000Z","FREUT",-3.43,0.0,85782.0,76.01,0.0,12.66,null,null,null,2020]
["2020-12-28T03:30:00.000000Z","FREUT",-3.29,0.0,85776.0,74.27,0.0,12.67,null,null,null,2020]
["2020-12-28T03:35:00.000000Z","FREUT",-3.32,0.0,85777.0,73.58,0.0,12.67,null,null,null,2020]
["2020-12-28T03:40:00.000000Z","FREUT",-3.27,0.0,85775.0,72.15,0.0,12.66,null,null,null,2020]
["2020-12-28T03:45:00.000000Z","FREUT",-3.12,0.0,85774.0,72.59,0.0,12.66,null,null,null,2020]
["2020-12-28T03:50:00.000000Z","FREUT",-3.08,0.0,85765.0,72.22,0.0,12.66,null,null,null,2020]
["2020-12-28T03:55:00.000000Z","FREUT",-3.12,0.0,85760.0,73.34,0.0,12.66,null,null,null,2020]
["2020-12-28T04:00:00.000000Z","FREUT",-3.33,0.0,85760.0,74.06,0.0,12.66,null,null,null,2020]
["2020-12-28T04:05:00.000000Z","FREUT",-3.42,0.0,85758.0,73.96,0.0,12.65,null,null,null,2020]
["2020-12-28T04:10:00.000000Z","FREUT",-3.59,0.0,85756.0,75.57,0.0,12.65,null,null,null,2020]
["2020-12-28T04:15:00.000000Z","FREUT",-3.47,0.0,85756.0,73.48,0.0,12.65,null,null,null,2020]
["2020-12-28T04:20:00.000000Z","FREUT",-3.5,0.0,85756.0,73.89,0.0,12.64,null,null,null,2020]
["2020-12-28T04:25:00.000000Z","FREUT",-3.61,0.0,85753.0,73.86,0.0,12.64,null,null,null,2020]
["2020-12-28T04:30:00.000000Z","FREUT",-3.78,0.0,85753.0,75.19,0.0,12.64,null,null,null,2020]
["2020-12-28T04:35:00.000000Z","FREUT",-3.56,0.0,85752.0,73.34,0.0,12.64,null,null,null,2020]
["2020-12-28T04:40:00.000000Z","FREUT",-3.68,0.0,85752.0,74.99,0.0,12.64,null,null,null,2020]
["2020-12-28T04:45:00.000000Z","FREUT",-3.52,0.0,85746.0,72.56,0.0,12.64,null,null,null,2020]
["2020-12-28T04:50:00.000000Z","FREUT",-3.67,0.0,85749.0,75.64,0.0,12.64,null,null,null,2020]
["2020-12-28T04:55:00.000000Z","FREUT",-3.81,0.0,85746.0,75.57,0.0,12.64,null,null,null,2020]
["2020-12-28T05:00:00.000000Z","FREUT",-3.86,0.0,85736.0,74.37,0.0,12.64,null,null,null,2020]
["2020-12-28T05:05:00.000000Z","FREUT",-3.79,0.0,85730.0,76.49,0.0,12.63,null,null,null,2020]
["2020-12-28T05:10:00.000000Z","FREUT",-3.82,0.0,85721.0,73.21,0.0,12.63,null,null,null,2020]
["2020-12-28T05:15:00.000000Z","FREUT",-3.91,0.0,85720.0,77.21,0.0,12.63,null,null,null,2020]
["2020-12-28T05:20:00.000000Z","FREUT",-4.26,0.0,85721.0,78.48,0.0,12.63,null,null,null,2020]
["2020-12-28T05:25:00.000000Z","FREUT",-4.38,0.0,85718.0,78.27,0.0,12.63,null,null,null,2020]
["2020-12-28T05:30:00.000000Z","FREUT",-4.53,0.0,85711.0,78.37,0.0,12.63,null,null,null,2020]
["2020-12-28T05:35:00.000000Z","FREUT",-4.3,0.0,85706.0,77.45,0.0,12.62,null,null,null,2020]
["2020-12-28T05:40:00.000000Z","FREUT",-4.32,0.0,85709.0,77.38,0.0,12.62,null,null,null,2020]
["2020-12-28T05:45:00.000000Z","FREUT",-4.25,0.0,85704.0,77.14,0.0,12.63,null,null,null,2020]
["2020-12-28T05:50:00.000000Z","FREUT",-4.33,0.0,85702.0,78.72,0.0,12.62,null,null,null,2020]
["2020-12-28T05:55:00.000000Z","FREUT",-4.26,0.0,85705.0,77.45,0.0,12.62,null,null,null,2020]
["2020-12-28T06:00:00.000000Z","FREUT",-4.42,0.0,85705.0,78.85,0.0,12.62,null,null,null,2020]
["2020-12-28T06:05:00.000000Z","FREUT",-4.71,0.0,85707.0,79.74,0.0,12.62,null,null,null,2020]
["2020-12-28T06:10:00.000000Z","FREUT",-4.79,0.0,85706.0,79.47,0.0,12.62,null,null,null,2020]
["2020-12-28T06:15:00.000000Z","FREUT",-4.53,0.0,85705.0,77.18,0.0,12.62,null,null,null,2020]
["2020-12-28T06:20:00.000000Z","FREUT",-4.44,0.0,85694.0,77.96,0.0,12.62,null,null,null,2020]
["2020-12-28T06:25:00.000000Z","FREUT",-4.47,0.0,85691.0,78.27,0.0,12.61,null,null,null,2020]
["2020-12-28T06:30:00.000000Z","FREUT",-4.53,0.0,85686.0,79.23,0.0,12.62,null,null,null,2020]
["2020-12-28T06:35:00.000000Z","FREUT",-4.74,0.0,85684.0,79.91,0.0,12.61,null,null,null,2020]
["2020-12-28T06:40:00.000000Z","FREUT",-4.68,0.0,85666.0,78.07,0.0,12.61,null,null,null,2020]
["2020-12-28T06:45:00.000000Z","FREUT",-4.74,0.0,85652.0,79.88,0.0,12.61,null,null,null,2020]
["2020-12-28T06:50:00.000000Z","FREUT",-4.91,0.0,85641.0,80.3,0.0,12.61,null,null,null,2020]
["2020-12-28T06:55:00.000000Z","FREUT",-4.63,0.0,85633.0,78.61,0.0,12.61,null,null,null,2020]
["2020-12-28T07:00:00.000000Z","FREUT",-4.38,0.0,85633.0,77.18,0.0,12.61,null,null,null,2020]
["2020-12-28T07:05:00.000000Z","FREUT",-4.34,0.0,85632.0,78.55,0.0,12.61,null,null,null,2020]
["2020-12-28T07:10:00.000000Z","FREUT",-4.5,0.0,85626.0,78.68,0.0,12.6,null,null,null,2020]
["2020-12-28T07:15:00.000000Z","FREUT",-4.56,0.0,85615.0,78.1,0.0,12.61,null,null,null,2020]
["2020-12-28T07:20:00.000000Z","FREUT",-4.51,0.0,85603.0,78.85,0.0,12.6,null,null,null,2020]
["2020-12-28T07:25:00.000000Z","FREUT",-4.57,0.0,85605.0,79.78,0.0,12.6,null,null,null,2020]
["2020-12-28T07:30:00.000000Z","FREUT",-4.74,0.0,85606.0,81.3,0.0,12.6,null,null,null,2020]
["2020-12-28T07:35:00.000000Z","FREUT",-4.92,0.0,85599.0,80.9,0.0,12.6,null,null,null,2020]
["2020-12-28T07:40:00.000000Z","FREUT",-5.0,0.0,85598.0,80.1,0.0,12.6,null,null,null,2020]
["2020-12-28T07:45:00.000000Z","FREUT",-5.06,0.0,85594.0,81.2,0.0,12.6,null,null,null,2020]
["2020-12-28T07:50:00.000000Z","FREUT",-4.93,0.0,85587.0,81.9,0.0,12.59,null,null,null,2020]
["2020-12-28T07:55:00.000000Z","FREUT",-4.61,0.0,85573.0,80.8,0.0,12.59,null,null,null,2020]
["2020-12-28T08:00:00.000000Z","FREUT",-4.34,0.0,85567.0,79.09,0.0,12.6,null,null,null,2020]
["2020-12-28T08:05:00.000000Z","FREUT",-4.36,0.0,85557.0,79.33,0.0,12.59,null,null,null,2020]
["2020-12-28T08:10:00.000000Z","FREUT",-4.23,0.0,85551.0,78.34,0.0,12.59,null,null,null,2020]
["2020-12-28T08:15:00.000000Z","FREUT",-4.29,0.0,85550.0,78.31,0.0,12.59,null,null,null,2020]
["2020-12-28T08:20:00.000000Z","FREUT",-4.43,0.0,85551.0,78.92,0.0,12.59,null,null,null,2020]
["2020-12-28T08:25:00.000000Z","FREUT",-4.37,0.0,85547.0,78.1,0.0,12.59,null,null,null,2020]
["2020-12-28T08:30:00.000000Z","FREUT",-4.33,0.0,85532.0,77.01,0.0,12.59,null,null,null,2020]
["2020-12-28T08:35:00.000000Z","FREUT",-4.23,0.0,85533.0,76.32,0.0,12.59,null,null,null,2020]
["2020-12-28T08:40:00.000000Z","FREUT",-4.36,0.0,85523.0,76.6,0.0,12.59,null,null,null,2020]
["2020-12-28T08:45:00.000000Z","FREUT",-4.27,0.0,85521.0,75.84,0.0,12.59,null,null,null,2020]
["2020-12-28T08:50:00.000000Z","FREUT",-4.3,0.0,85529.0,76.9,0.0,12.58,null,null,null,2020]
["2020-12-28T08:55:00.000000Z","FREUT",-4.26,0.0,85530.0,76.66,0.0,12.58,null,null,null,2020]
["2020-12-28T09:00:00.000000Z","FREUT",-4.18,0.0,85524.0,75.71,0.0,12.59,null,null,null,2020]
["2020-12-28T09:05:00.000000Z","FREUT",-4.2,0.0,85521.0,76.87,0.0,12.58,null,null,null,2020]
["2020-12-28T09:10:00.000000Z","FREUT",-4.36,0.0,85529.0,77.45,0.0,12.58,null,null,null,2020]
["2020-12-28T09:15:00.000000Z","FREUT",-4.21,0.0,85533.0,76.01,0.0,12.58,null,null,null,2020]
["2020-12-28T09:20:00.000000Z","FREUT",-4.15,0.0,85536.0,76.42,0.0,12.58,null,null,null,2020]
["2020-12-28T09:25:00.000000Z","FREUT",-4.19,0.0,85534.0,75.67,0.0,12.58,null,null,null,2020]
["2020-12-28T09:30:00.000000Z","FREUT",-4.28,0.0,85543.0,76.9,0.0,12.58,null,null,null,2020]
["2020-12-28T09:35:00.000000Z","FREUT",-4.34,0.0,85550.0,76.77,0.0,12.58,null,null,null,2020]
["2020-12-28T09:40:00.000000Z","FREUT",-4.38,0.0,85548.0,77.11,0.0,12.58,null,null,null,2020]
["2020-12-28T09:45:00.000000Z","FREUT",-4.49,0.0,85550.0,77.28,0.0,12.58,null,null,null,2020]
["2020-12-28T09:50:00.000000Z","FREUT",-4.45,0.0,85546.0,77.11,0.0,12.57,null,null,null,2020]
["2020-12-28T09:55:00.000000Z","FREUT",-4.4,0.0,85538.0,76.87,0.0,12.58,null,null,null,2020]
["2020-12-28T10:00:00.000000Z","FREUT",-4.29,0.0,85527.0,76.56,0.0,12.58,null,null,null,2020]
["2020-12-28T10:05:00.000000Z","FREUT",-4.2,0.0,85524.0,76.63,0.0,12.57,null,null,null,2020]
["2020-12-28T10:10:00.000000Z","FREUT",-4.37,0.0,85523.0,77.42,0.0,12.57,null,null,null,2020]
["2020-12-28T10:15:00.000000Z","FREUT",-4.42,0.0,85509.0,77.79,0.0,12.57,null,null,null,2020]
["2020-12-28T10:20:00.000000Z","FREUT",-4.28,0.0,85503.0,77.14,0.0,12.57,null,null,null,2020]
["2020-12-28T10:25:00.000000Z","FREUT",-4.27,0.0,85501.0,77.49,0.0,12.57,null,null,null,2020]
["2020-12-28T10:30:00.000000Z","FREUT",-4.42,0.0,85499.0,78.0,0.0,12.57,null,null,null,2020]
["2020-12-28T10:35:00.000000Z","FREUT",-4.46,0.0,85490.0,77.49,0.0,12.57,null,null,null,2020]
["2020-12-28T10:40:00.000000Z","FREUT",-4.43,0.0,85478.0,77.01,0.0,12.57,null,null,null,2020]
["2020-12-28T10:45:00.000000Z","FREUT",-4.49,0.0,85470.0,76.77,0.0,12.57,null,null,null,2020]
["2020-12-28T10:50:00.000000Z","FREUT",-4.42,0.0,85463.0,76.7,0.0,12.56,null,null,null,2020]
["2020-12-28T10:55:00.000000Z","FREUT",-4.31,0.0,85466.0,76.56,0.0,12.56,null,null,null,2020]
["2020-12-28T11:00:00.000000Z","FREUT",-4.28,0.0,85452.0,76.29,0.0,12.57,null,null,null,2020]
["2020-12-28T11:05:00.000000Z","FREUT",-4.34,0.0,85435.0,76.36,0.0,12.56,null,null,null,2020]
["2020-12-28T11:10:00.000000Z","FREUT",-4.39,0.0,85424.0,75.91,0.0,12.56,null,null,null,2020]
["2020-12-28T11:15:00.000000Z","FREUT",-4.22,0.0,85413.0,75.53,0.0,12.56,null,null,null,2020]
["2020-12-28T11:20:00.000000Z","FREUT",-4.11,0.0,85399.0,75.09,0.0,12.55,null,null,null,2020]
["2020-12-28T11:25:00.000000Z","FREUT",-4.03,0.0,85390.0,73.45,0.0,12.55,null,null,null,2020]
["2020-12-28T11:30:00.000000Z","FREUT",-3.87,0.0,85386.0,72.83,0.0,12.56,null,null,null,2020]
["2020-12-28T11:35:00.000000Z","FREUT",-3.91,0.0,85378.0,73.48,0.0,12.55,null,null,null,2020]
["2020-12-28T11:40:00.000000Z","FREUT",-3.9,0.0,85364.0,72.01,0.0,12.55,null,null,null,2020]
["2020-12-28T11:45:00.000000Z","FREUT",-3.93,0.0,85360.0,73.38,0.0,12.55,null,null,null,2020]
["2020-12-28T11:50:00.000000Z","FREUT",-4.04,0.0,85358.0,73.99,0.0,12.55,null,null,null,2020]
["2020-12-28T11:55:00.000000Z","FREUT",-4.17,0.0,85357.0,74.85,0.0,12.45,null,null,null,2020]
["2020-12-28T12:00:00.000000Z","FREUT",-4.2,0.0,85351.0,75.06,0.0,12.55,null,null,null,2020]
["2020-12-28T12:05:00.000000Z","FREUT",-4.25,0.0,85357.0,74.68,0.0,12.55,null,null,null,2020]
["2020-12-28T12:10:00.000000Z","FREUT",-4.26,0.0,85362.0,74.51,0.0,12.55,null,null,null,2020]
["2020-12-28T12:15:00.000000Z","FREUT",-4.32,0.0,85364.0,74.95,0.0,12.55,null,null,null,2020]
["2020-12-28T12:20:00.000000Z","FREUT",-4.36,0.0,85358.0,74.27,0.0,12.55,null,null,null,2020]
["2020-12-28T12:25:00.000000Z","FREUT",-4.33,0.0,85350.0,74.68,0.0,12.45,null,null,null,2020]
["2020-12-28T12:30:00.000000Z","FREUT",-4.17,0.0,85343.0,73.86,0.0,12.55,null,null,null,2020]
["2020-12-28T12:35:00.000000Z","FREUT",-4.11,0.0,85337.0,73.96,0.0,12.54,null,null,null,2020]
["2020-12-28T12:40:00.000000Z","FREUT",-4.11,0.0,85328.0,75.02,0.0,12.54,null,null,null,2020]
["2020-12-28T12:45:00.000000Z","FREUT",-4.23,0.0,85316.0,74.13,0.0,12.54,null,null,null,2020]
["2020-12-28T12:50:00.000000Z","FREUT",-4.21,0.0,85308.0,74.64,0.0,12.54,null,null,null,2020]
["2020-12-28T12:55:00.000000Z","FREUT",-4.27,0.0,85309.0,74.85,0.0,12.54,null,null,null,2020]
["2020-12-28T13:00:00.000000Z","FREUT",-4.33,0.0,85309.0,74.37,0.0,12.54,null,null,null,2020]
["2020-12-28T13:05:00.000000Z","FREUT",-4.22,0.0,85315.0,75.67,0.0,12.54,null,null,null,2020]
["2020-12-28T13:10:00.000000Z","FREUT",-4.31,0.0,85319.0,75.5,0.0,12.53,null,null,null,2020]
["2020-12-28T13:15:00.000000Z","FREUT",-4.23,0.0,85321.0,75.4,0.0,12.54,null,null,null,2020]
["2020-12-28T13:20:00.000000Z","FREUT",-4.11,0.0,85318.0,73.58,0.0,12.53,null,null,null,2020]
["2020-12-28T13:25:00.000000Z","FREUT",-3.92,0.0,85325.0,71.19,0.0,12.53,null,null,null,2020]
["2020-12-28T13:30:00.000000Z","FREUT",-3.78,0.0,85328.0,69.1,0.0,12.54,null,null,null,2020]
["2020-12-28T13:35:00.000000Z","FREUT",-3.71,0.0,85334.0,68.59,0.0,12.53,null,null,null,2020]
["2020-12-28T13:40:00.000000Z","FREUT",-3.61,0.0,85334.0,66.6,0.0,12.53,null,null,null,2020]
["2020-12-28T13:45:00.000000Z","FREUT",-3.41,0.0,85335.0,65.37,0.0,12.53,null,null,null,2020]
["2020-12-28T13:50:00.000000Z","FREUT",-3.32,0.0,85336.0,66.19,0.0,12.53,null,null,null,2020]
["2020-12-28T13:55:00.000000Z","FREUT",-3.37,0.0,85333.0,65.64,0.0,12.43,null,null,null,2020]
["2020-12-28T14:00:00.000000Z","FREUT",-3.18,0.0,85324.0,64.82,0.0,12.53,null,null,null,2020]
["2020-12-28T14:05:00.000000Z","FREUT",-3.18,0.0,85319.0,64.34,0.0,12.53,null,null,null,2020]
["2020-12-28T14:10:00.000000Z","FREUT",-3.11,0.0,85311.0,63.11,0.0,12.53,null,null,null,2020]
["2020-12-28T14:15:00.000000Z","FREUT",-3.07,0.0,85314.0,65.44,0.0,12.53,null,null,null,2020]
["2020-12-28T14:20:00.000000Z","FREUT",-2.99,0.0,85302.0,63.21,0.0,12.52,null,null,null,2020]
["2020-12-28T14:25:00.000000Z","FREUT",-3.04,0.0,85296.0,64.03,0.0,12.52,null,null,null,2020]
["2020-12-28T14:30:00.000000Z","FREUT",-3.15,0.0,85297.0,65.4,0.0,12.53,null,null,null,2020]
["2020-12-28T14:35:00.000000Z","FREUT",-3.26,0.0,85293.0,66.22,0.34,12.52,null,null,null,2020]
["2020-12-28T14:40:00.000000Z","FREUT",-3.34,0.0,85291.0,65.16,0.38,12.52,null,null,null,2020]
["2020-12-28T14:45:00.000000Z","FREUT",-3.31,0.0,85291.0,67.31,0.8,12.52,null,null,null,2020]
["2020-12-28T14:50:00.000000Z","FREUT",-3.53,0.0,85282.0,69.23,1.35,12.51,null,null,null,2020]
["2020-12-28T14:55:00.000000Z","FREUT",-3.49,0.0,85278.0,66.46,1.97,12.51,null,null,null,2020]
["2020-12-28T15:00:00.000000Z","FREUT",-3.44,0.0,85273.0,67.21,2.59,12.52,null,null,null,2020]
["2020-12-28T15:05:00.000000Z","FREUT",-3.37,0.0,85269.0,64.06,3.99,12.51,null,null,null,2020]
["2020-12-28T15:10:00.000000Z","FREUT",-3.21,0.0,85266.0,62.96,6.05,12.51,null,null,null,2020]
["2020-12-28T15:15:00.000000Z","FREUT",-3.26,0.0,85265.0,63.75,8.45,12.51,null,null,null,2020]
["2020-12-28T15:20:00.000000Z","FREUT",-3.21,0.0,85265.0,63.79,10.97,12.51,null,null,null,2020]
["2020-12-28T15:25:00.000000Z","FREUT",-3.21,0.0,85261.0,64.47,13.83,12.51,null,null,null,2020]
["2020-12-28T15:30:00.000000Z","FREUT",-3.23,0.0,85260.0,64.23,17.16,12.51,null,null,null,2020]
["2020-12-28T15:35:00.000000Z","FREUT",-3.15,0.0,85256.0,62.11,20.89,12.51,null,null,null,2020]
["2020-12-28T15:40:00.000000Z","FREUT",-2.99,0.0,85254.0,59.92,24.93,12.52,null,null,null,2020]
["2020-12-28T15:45:00.000000Z","FREUT",-2.92,0.0,85254.0,61.87,29.56,12.52,null,null,null,2020]
["2020-12-28T15:50:00.000000Z","FREUT",-2.96,0.0,85255.0,60.94,34.94,12.52,null,null,null,2020]
["2020-12-28T15:55:00.000000Z","FREUT",-2.93,0.0,85254.0,61.83,40.44,12.53,null,null,null,2020]
["2020-12-28T16:00:00.000000Z","FREUT",-3.02,0.0,85254.0,62.45,46.1,12.54,null,null,null,2020]
["2020-12-28T16:05:00.000000Z","FREUT",-2.96,0.0,85250.0,60.9,52.84,12.54,null,null,null,2020]
["2020-12-28T16:10:00.000000Z","FREUT",-2.87,0.0,85251.0,60.6,60.94,12.55,null,null,null,2020]
["2020-12-28T16:15:00.000000Z","FREUT",-2.96,0.0,85250.0,62.07,69.75,12.56,null,null,null,2020]
["2020-12-28T16:20:00.000000Z","FREUT",-3.01,0.0,85248.0,63.37,77.62,12.48,null,null,null,2020]
["2020-12-28T16:25:00.000000Z","FREUT",-3.0,0.0,85252.0,61.48,84.2,12.59,null,null,null,2020]
["2020-12-28T16:30:00.000000Z","FREUT",-3.13,0.0,85253.0,62.13,90.6,12.61,null,null,null,2020]
["2020-12-28T16:35:00.000000Z","FREUT",-3.14,0.0,85259.0,64.39,96.4,12.53,null,null,null,2020]
["2020-12-28T16:40:00.000000Z","FREUT",-3.13,0.0,85260.0,62.51,101.6,12.64,null,null,null,2020]
["2020-12-28T16:45:00.000000Z","FREUT",-3.01,0.0,85257.0,61.31,108.1,12.66,null,null,null,2020]
["2020-12-28T16:50:00.000000Z","FREUT",-2.89,0.0,85260.0,60.12,120.3,12.69,null,null,null,2020]
["2020-12-28T16:55:00.000000Z","FREUT",-2.92,0.0,85259.0,60.83,139.4,12.73,null,null,null,2020]
["2020-12-28T17:00:00.000000Z","FREUT",-2.87,0.0,85261.0,60.46,164.7,12.79,null,null,null,2020]
["2020-12-28T17:05:00.000000Z","FREUT",-2.73,0.0,85259.0,60.08,226.8,12.9,null,null,null,2020]
["2020-12-28T17:10:00.000000Z","FREUT",-2.63,0.0,85256.0,60.83,243.7,13.09,null,null,null,2020]
["2020-12-28T17:15:00.000000Z","FREUT",-2.57,0.0,85256.0,57.17,234.4,13.15,null,null,null,2020]
["2020-12-28T17:20:00.000000Z","FREUT",-2.22,0.0,85261.0,58.03,290.7,13.31,null,null,null,2020]
["2020-12-28T17:25:00.000000Z","FREUT",-2.22,0.0,85263.0,58.13,254.4,13.58,null,null,null,2020]
["2020-12-28T17:30:00.000000Z","FREUT",-2.29,0.0,85258.0,58.94,218.0,13.55,null,null,null,2020]
["2020-12-28T17:35:00.000000Z","FREUT",-2.21,0.0,85252.0,54.76,205.7,13.52,null,null,null,2020]
["2020-12-28T17:40:00.000000Z","FREUT",-2.23,0.0,85254.0,57.7,212.9,13.52,null,null,null,2020]
["2020-12-28T17:45:00.000000Z","FREUT",-2.34,0.0,85254.0,58.32,233.6,13.62,null,null,null,2020]
["2020-12-28T17:50:00.000000Z","FREUT",-2.41,0.0,85240.0,57.39,252.7,13.69,null,null,null,2020]
["2020-12-28T17:55:00.000000Z","FREUT",-2.18,0.0,85233.0,55.34,248.1,13.62,null,null,null,2020]
["2020-12-28T18:00:00.000000Z","FREUT",-2.09,0.0,85226.0,54.52,240.5,13.66,null,null,null,2020]
["2020-12-28T18:05:00.000000Z","FREUT",-1.93,0.0,85219.0,54.83,207.4,13.41,null,null,null,2020]
["2020-12-28T18:10:00.000000Z","FREUT",-2.04,0.0,85212.0,53.43,191.2,13.36,null,null,null,2020]
["2020-12-28T18:15:00.000000Z","FREUT",-2.03,0.0,85204.0,53.02,185.2,13.31,null,null,null,2020]
["2020-12-28T18:20:00.000000Z","FREUT",-1.96,0.0,85204.0,53.94,180.1,13.26,null,null,null,2020]
["2020-12-28T18:25:00.000000Z","FREUT",-1.98,0.0,85195.0,53.22,178.2,13.23,null,null,null,2020]
["2020-12-28T18:30:00.000000Z","FREUT",-1.81,0.0,85188.0,53.84,178.4,13.21,null,null,null,2020]
["2020-12-28T18:35:00.000000Z","FREUT",-1.86,0.0,85174.0,55.45,184.2,13.2,null,null,null,2020]
["2020-12-28T18:40:00.000000Z","FREUT",-1.85,0.0,85168.0,52.68,190.3,13.2,null,null,null,2020]
["2020-12-28T18:45:00.000000Z","FREUT",-1.79,0.0,85157.0,52.95,191.9,13.18,null,null,null,2020]
["2020-12-28T18:50:00.000000Z","FREUT",-1.74,0.0,85147.0,53.98,194.8,13.17,null,null,null,2020]
["2020-12-28T18:55:00.000000Z","FREUT",-1.73,0.0,85142.0,54.66,196.6,13.16,null,null,null,2020]
["2020-12-28T19:00:00.000000Z","FREUT",-1.67,0.0,85138.0,54.39,198.9,13.16,null,null,null,2020]
["2020-12-28T19:05:00.000000Z","FREUT",-1.53,0.0,85128.0,53.77,200.0,13.14,null,null,null,2020]
["2020-12-28T19:10:00.000000Z","FREUT",-1.44,0.0,85126.0,53.7,196.0,13.14,null,null,null,2020]
["2020-12-28T19:15:00.000000Z","FREUT",-1.39,0.0,85117.0,52.06,190.0,13.13,null,null,null,2020]
["2020-12-28T19:20:00.000000Z","FREUT",-1.42,0.0,85112.0,52.09,186.0,13.11,null,null,null,2020]
["2020-12-28T19:25:00.000000Z","FREUT",-1.43,0.0,85099.0,54.93,177.9,13.1,null,null,null,2020]
["2020-12-28T19:30:00.000000Z","FREUT",-1.43,0.0,85092.0,52.68,171.8,13.1,null,null,null,2020]
["2020-12-28T19:35:00.000000Z","FREUT",-1.32,0.0,85081.0,52.95,178.7,13.1,null,null,null,2020]
["2020-12-28T19:40:00.000000Z","FREUT",-1.18,0.0,85077.0,52.81,186.6,13.1,null,null,null,2020]
["2020-12-28T19:45:00.000000Z","FREUT",-1.17,0.0,85064.0,54.04,194.2,13.12,null,null,null,2020]
["2020-12-28T19:50:00.000000Z","FREUT",-1.06,0.0,85054.0,54.45,203.2,13.14,null,null,null,2020]
["2020-12-28T19:55:00.000000Z","FREUT",-0.99,0.0,85053.0,53.84,206.6,13.16,null,null,null,2020]
["2020-12-28T20:00:00.000000Z","FREUT",-1.0,0.0,85045.0,54.62,201.0,13.19,null,null,null,2020]
["2020-12-28T20:05:00.000000Z","FREUT",-1.13,0.0,85044.0,53.56,193.4,13.18,null,null,null,2020]
["2020-12-28T20:10:00.000000Z","FREUT",-1.22,0.0,85044.0,57.22,189.8,13.17,null,null,null,2020]
["2020-12-28T20:15:00.000000Z","FREUT",-1.15,0.0,85035.0,55.07,189.0,13.17,null,null,null,2020]
["2020-12-28T20:20:00.000000Z","FREUT",-1.07,0.0,85025.0,53.6,187.6,13.15,null,null,null,2020]
["2020-12-28T20:25:00.000000Z","FREUT",-1.01,0.0,85016.0,54.52,184.4,13.15,null,null,null,2020]
["2020-12-28T20:30:00.000000Z","FREUT",-0.87,0.0,85008.0,51.44,174.5,13.14,null,null,null,2020]
["2020-12-28T20:35:00.000000Z","FREUT",-0.94,0.0,84996.0,53.33,162.8,13.1,null,null,null,2020]
["2020-12-28T20:40:00.000000Z","FREUT",-1.05,0.0,84987.0,54.56,153.5,13.1,null,null,null,2020]
["2020-12-28T20:45:00.000000Z","FREUT",-0.81,0.0,84982.0,52.61,148.3,13.09,null,null,null,2020]
["2020-12-28T20:50:00.000000Z","FREUT",-0.76,0.0,84973.0,51.0,148.6,13.08,null,null,null,2020]
["2020-12-28T20:55:00.000000Z","FREUT",-0.69,0.0,84961.0,50.93,151.0,13.08,null,null,null,2020]
["2020-12-28T21:00:00.000000Z","FREUT",-0.54,0.0,84962.0,49.15,147.9,13.06,null,null,null,2020]
["2020-12-28T21:05:00.000000Z","FREUT",-0.53,0.0,84964.0,49.63,141.4,12.95,null,null,null,2020]
["2020-12-28T21:10:00.000000Z","FREUT",-0.66,0.0,84957.0,53.53,136.8,13.04,null,null,null,2020]
["2020-12-28T21:15:00.000000Z","FREUT",-0.66,0.0,84960.0,53.39,137.4,13.04,null,null,null,2020]
["2020-12-28T21:20:00.000000Z","FREUT",-0.62,0.0,84955.0,55.0,143.4,13.05,null,null,null,2020]
["2020-12-28T21:25:00.000000Z","FREUT",-0.88,0.0,84948.0,58.08,148.3,13.05,null,null,null,2020]
["2020-12-28T21:30:00.000000Z","FREUT",-0.99,0.0,84946.0,56.23,146.2,13.05,null,null,null,2020]
["2020-12-28T21:35:00.000000Z","FREUT",-1.11,0.0,84951.0,57.02,138.1,13.03,null,null,null,2020]
["2020-12-28T21:40:00.000000Z","FREUT",-1.17,0.0,84952.0,56.3,129.4,13.01,null,null,null,2020]
["2020-12-28T21:45:00.000000Z","FREUT",-1.18,0.0,84950.0,57.26,124.0,13.0,null,null,null,2020]
["2020-12-28T21:50:00.000000Z","FREUT",-1.2,0.0,84950.0,57.8,120.8,12.99,null,null,null,2020]
["2020-12-28T21:55:00.000000Z","FREUT",-1.14,0.0,84945.0,59.07,119.6,12.99,null,null,null,2020]
["2020-12-28T22:00:00.000000Z","FREUT",-1.22,0.0,84947.0,61.19,120.0,12.99,null,null,null,2020]
["2020-12-28T22:05:00.000000Z","FREUT",-1.32,0.0,84943.0,59.31,123.4,12.98,null,null,null,2020]
["2020-12-28T22:10:00.000000Z","FREUT",-1.24,0.0,84943.0,57.33,126.4,12.98,null,null,null,2020]
["2020-12-28T22:15:00.000000Z","FREUT",-1.13,0.0,84948.0,55.62,126.8,12.98,null,null,null,2020]
["2020-12-28T22:20:00.000000Z","FREUT",-1.13,0.0,84946.0,59.1,125.9,12.98,null,null,null,2020]
["2020-12-28T22:25:00.000000Z","FREUT",-1.28,0.0,84943.0,57.19,122.7,12.98,null,null,null,2020]
["2020-12-28T22:30:00.000000Z","FREUT",-1.16,0.0,84945.0,56.23,115.7,12.97,null,null,null,2020]
["2020-12-28T22:35:00.000000Z","FREUT",-1.18,0.0,84944.0,56.47,108.6,12.96,null,null,null,2020]
["2020-12-28T22:40:00.000000Z","FREUT",-1.17,0.0,84944.0,57.39,102.2,12.95,null,null,null,2020]
["2020-12-28T22:45:00.000000Z","FREUT",-1.14,0.0,84939.0,54.86,97.3,12.94,null,null,null,2020]
["2020-12-28T22:50:00.000000Z","FREUT",-1.09,0.0,84938.0,55.24,93.0,12.93,null,null,null,2020]
["2020-12-28T22:55:00.000000Z","FREUT",-1.3,0.0,84938.0,54.69,88.4,12.92,null,null,null,2020]
["2020-12-28T23:00:00.000000Z","FREUT",-1.35,0.0,84946.0,55.48,83.0,12.9,null,null,null,2020]
["2020-12-28T23:05:00.000000Z","FREUT",-1.52,0.0,84945.0,56.54,76.56,12.89,null,null,null,2020]
["2020-12-28T23:10:00.000000Z","FREUT",-1.64,0.0,84946.0,56.33,69.52,12.87,null,null,null,2020]
["2020-12-28T23:15:00.000000Z","FREUT",-1.76,0.0,84942.0,58.59,61.22,12.86,null,null,null,2020]
["2020-12-28T23:20:00.000000Z","FREUT",-1.83,0.0,84938.0,58.22,54.1,12.85,null,null,null,2020]
["2020-12-28T23:25:00.000000Z","FREUT",-1.79,0.0,84929.0,60.81,47.76,12.84,null,null,null,2020]
["2020-12-28T23:30:00.000000Z","FREUT",-1.79,0.0,84925.0,57.16,41.49,12.82,null,null,null,2020]
["2020-12-28T23:35:00.000000Z","FREUT",-1.82,0.0,84923.0,61.46,35.75,12.81,null,null,null,2020]
["2020-12-28T23:40:00.000000Z","FREUT",-1.81,0.0,84919.0,60.64,30.06,12.8,null,null,null,2020]
["2020-12-28T23:45:00.000000Z","FREUT",-1.62,0.0,84917.0,58.11,24.63,12.79,null,null,null,2020]
["2020-12-28T23:50:00.000000Z","FREUT",-1.66,0.0,84919.0,59.96,19.51,12.77,null,null,null,2020]
["2020-12-28T23:55:00.000000Z","FREUT",-1.74,0.0,84922.0,59.45,14.37,12.76,null,null,null,2020]
["2020-12-29T00:00:00.000000Z","FREUT",-1.77,0.0,84924.0,57.39,9.53,12.75,null,null,null,2020]
["2020-12-29T00:05:00.000000Z","FREUT",-1.84,0.0,84925.0,60.34,5.52,12.74,null,null,null,2020]
["2020-12-29T00:10:00.000000Z","FREUT",-1.86,0.0,84933.0,60.57,3.09,12.74,null,null,null,2020]
["2020-12-29T00:15:00.000000Z","FREUT",-1.94,0.0,84935.0,62.29,2.12,12.73,null,null,null,2020]
["2020-12-29T00:20:00.000000Z","FREUT",-1.92,0.0,84942.0,59.15,1.41,12.72,null,null,null,2020]
["2020-12-29T00:25:00.000000Z","FREUT",-1.93,0.0,84951.0,64.01,0.79,12.72,null,null,null,2020]
["2020-12-29T00:30:00.000000Z","FREUT",-2.2,0.0,84955.0,64.72,0.36,12.72,null,null,null,2020]
["2020-12-29T00:35:00.000000Z","FREUT",-2.24,0.0,84964.0,64.14,0.26,12.7,null,null,null,2020]
["2020-12-29T00:40:00.000000Z","FREUT",-2.26,0.0,84971.0,63.84,0.01,12.71,null,null,null,2020]
["2020-12-29T00:45:00.000000Z","FREUT",-2.18,0.0,84976.0,63.98,0.0,12.7,null,null,null,2020]
["2020-12-29T00:50:00.000000Z","FREUT",-2.24,0.0,84979.0,65.14,0.0,12.7,null,null,null,2020]
["2020-12-29T00:55:00.000000Z","FREUT",-2.25,0.0,84976.0,63.81,0.0,12.7,null,null,null,2020]
["2020-12-29T01:00:00.000000Z","FREUT",-2.24,0.0,84979.0,63.43,0.0,12.69,null,null,null,2020]
["2020-12-29T01:05:00.000000Z","FREUT",-2.28,0.0,84983.0,61.83,0.0,12.68,null,null,null,2020]
["2020-12-29T01:10:00.000000Z","FREUT",-2.29,0.0,84986.0,62.07,0.0,12.68,null,null,null,2020]
["2020-12-29T01:15:00.000000Z","FREUT",-2.24,0.0,84980.0,60.63,0.0,12.68,null,null,null,2020]
["2020-12-29T01:20:00.000000Z","FREUT",-2.18,0.0,84973.0,58.95,0.0,12.67,null,null,null,2020]
["2020-12-29T01:25:00.000000Z","FREUT",-2.11,0.0,84972.0,60.08,0.0,12.67,null,null,null,2020]
["2020-12-29T01:30:00.000000Z","FREUT",-1.92,0.0,84965.0,57.96,0.0,12.67,null,null,null,2020]
["2020-12-29T01:35:00.000000Z","FREUT",-1.79,0.0,84970.0,57.76,0.0,12.66,null,null,null,2020]
["2020-12-29T01:40:00.000000Z","FREUT",-1.84,0.0,84979.0,59.6,0.0,12.66,null,null,null,2020]
["2020-12-29T01:45:00.000000Z","FREUT",-1.69,0.0,84985.0,56.52,0.0,12.66,null,null,null,2020]
["2020-12-29T01:50:00.000000Z","FREUT",-1.63,0.0,84984.0,59.33,0.0,12.66,null,null,null,2020]
["2020-12-29T01:55:00.000000Z","FREUT",-1.76,0.0,84989.0,57.86,0.0,12.65,null,null,null,2020]
["2020-12-29T02:00:00.000000Z","FREUT",-1.61,0.0,84992.0,56.49,0.0,12.65,null,null,null,2020]
["2020-12-29T02:05:00.000000Z","FREUT",-1.52,0.0,84993.0,57.48,0.0,12.65,null,null,null,2020]
["2020-12-29T02:10:00.000000Z","FREUT",-1.54,0.0,84999.0,57.45,0.0,12.65,null,null,null,2020]
["2020-12-29T02:15:00.000000Z","FREUT",-1.58,0.0,85000.0,58.17,0.0,12.65,null,null,null,2020]
["2020-12-29T02:20:00.000000Z","FREUT",-1.7,0.0,84996.0,58.68,0.0,12.64,null,null,null,2020]
["2020-12-29T02:25:00.000000Z","FREUT",-1.75,0.0,85000.0,61.52,0.0,12.64,null,null,null,2020]
["2020-12-29T02:30:00.000000Z","FREUT",-1.96,0.0,85004.0,61.66,0.0,12.64,null,null,null,2020]
["2020-12-29T02:35:00.000000Z","FREUT",-1.9,0.0,85002.0,60.97,0.0,12.63,null,null,null,2020]
["2020-12-29T02:40:00.000000Z","FREUT",-1.88,0.0,85007.0,58.82,0.0,12.63,null,null,null,2020]
["2020-12-29T02:45:00.000000Z","FREUT",-1.87,0.0,85002.0,59.91,0.0,12.63,null,null,null,2020]
["2020-12-29T02:50:00.000000Z","FREUT",-1.93,0.0,85007.0,58.88,0.0,12.63,null,null,null,2020]
["2020-12-29T02:55:00.000000Z","FREUT",-2.03,0.0,85008.0,58.13,0.0,12.63,null,null,null,2020]
["2020-12-29T03:00:00.000000Z","FREUT",-2.04,0.0,85007.0,59.4,0.0,12.63,null,null,null,2020]
["2020-12-29T03:05:00.000000Z","FREUT",-1.97,0.0,84998.0,57.72,0.0,12.62,null,null,null,2020]
["2020-12-29T03:10:00.000000Z","FREUT",-1.92,0.0,84999.0,58.0,0.0,12.62,null,null,null,2020]
["2020-12-29T03:15:00.000000Z","FREUT",-1.99,0.0,84996.0,57.24,0.0,12.62,null,null,null,2020]
["2020-12-29T03:20:00.000000Z","FREUT",-1.91,0.0,84998.0,59.64,0.0,12.62,null,null,null,2020]
["2020-12-29T03:25:00.000000Z","FREUT",-1.89,0.0,85004.0,57.82,0.0,12.61,null,null,null,2020]
["2020-12-29T03:30:00.000000Z","FREUT",-1.98,0.0,85007.0,59.09,0.0,12.61,null,null,null,2020]
["2020-12-29T03:35:00.000000Z","FREUT",-2.07,0.0,85019.0,58.51,0.0,12.61,null,null,null,2020]
["2020-12-29T03:40:00.000000Z","FREUT",-2.01,0.0,85019.0,58.85,0.0,12.61,null,null,null,2020]
["2020-12-29T03:45:00.000000Z","FREUT",-2.03,0.0,85015.0,59.3,0.0,12.61,null,null,null,2020]
["2020-12-29T03:50:00.000000Z","FREUT",-2.02,0.0,85011.0,59.4,0.0,12.6,null,null,null,2020]
["2020-12-29T03:55:00.000000Z","FREUT",-2.14,0.0,85014.0,59.57,0.0,12.6,null,null,null,2020]
["2020-12-29T04:00:00.000000Z","FREUT",-1.98,0.0,85013.0,58.92,0.0,12.6,null,null,null,2020]
["2020-12-29T04:05:00.000000Z","FREUT",-1.86,0.0,85006.0,59.02,0.0,12.6,null,null,null,2020]
["2020-12-29T04:10:00.000000Z","FREUT",-2.11,0.0,85007.0,60.39,0.0,12.6,null,null,null,2020]
["2020-12-29T04:15:00.000000Z","FREUT",-2.09,0.0,85020.0,58.54,0.0,12.6,null,null,null,2020]
["2020-12-29T04:20:00.000000Z","FREUT",-1.92,0.0,85024.0,58.23,0.0,12.46,null,null,null,2020]
["2020-12-29T04:25:00.000000Z","FREUT",-1.96,0.0,85036.0,57.35,0.0,12.6,null,null,null,2020]
["2020-12-29T04:30:00.000000Z","FREUT",-2.01,0.0,85040.0,57.69,0.0,12.59,null,null,null,2020]
["2020-12-29T04:35:00.000000Z","FREUT",-2.05,0.0,85031.0,57.35,0.0,12.58,null,null,null,2020]
["2020-12-29T04:40:00.000000Z","FREUT",-2.12,0.0,85025.0,59.81,0.0,12.58,null,null,null,2020]
["2020-12-29T04:45:00.000000Z","FREUT",-2.16,0.0,85027.0,60.6,0.0,12.58,null,null,null,2020]
["2020-12-29T04:50:00.000000Z","FREUT",-2.18,0.0,85017.0,58.44,0.0,12.58,null,null,null,2020]
["2020-12-29T04:55:00.000000Z","FREUT",-2.12,0.0,85017.0,58.37,0.0,12.58,null,null,null,2020]
["2020-12-29T05:00:00.000000Z","FREUT",-2.21,0.0,85022.0,58.78,0.0,12.58,null,null,null,2020]
["2020-12-29T05:05:00.000000Z","FREUT",-2.24,0.0,85026.0,59.6,0.0,12.57,null,null,null,2020]
["2020-12-29T05:10:00.000000Z","FREUT",-2.33,0.0,85030.0,59.98,0.0,12.57,null,null,null,2020]
["2020-12-29T05:15:00.000000Z","FREUT",-2.46,0.0,85040.0,60.53,0.0,12.57,null,null,null,2020]
["2020-12-29T05:20:00.000000Z","FREUT",-2.45,0.0,85048.0,58.95,0.0,12.57,null,null,null,2020]
["2020-12-29T05:25:00.000000Z","FREUT",-2.46,0.0,85048.0,59.19,0.0,12.57,null,null,null,2020]
["2020-12-29T05:30:00.000000Z","FREUT",-2.63,0.0,85049.0,62.61,0.0,12.57,null,null,null,2020]
["2020-12-29T05:35:00.000000Z","FREUT",-2.72,0.0,85051.0,60.39,0.0,12.56,null,null,null,2020]
["2020-12-29T05:40:00.000000Z","FREUT",-2.61,0.0,85050.0,60.63,0.0,12.56,null,null,null,2020]
["2020-12-29T05:45:00.000000Z","FREUT",-2.66,0.0,85055.0,61.69,0.0,12.56,null,null,null,2020]
["2020-12-29T05:50:00.000000Z","FREUT",-2.7,0.0,85062.0,60.22,0.0,12.56,null,null,null,2020]
["2020-12-29T05:55:00.000000Z","FREUT",-2.53,0.0,85065.0,60.08,0.0,12.56,null,null,null,2020]
["2020-12-29T06:00:00.000000Z","FREUT",-2.48,0.0,85065.0,58.88,0.0,12.56,null,null,null,2020]
["2020-12-29T06:05:00.000000Z","FREUT",-2.46,0.0,85074.0,59.5,0.0,12.55,null,null,null,2020]
["2020-12-29T06:10:00.000000Z","FREUT",-2.42,0.0,85070.0,59.64,0.0,12.55,null,null,null,2020]
["2020-12-29T06:15:00.000000Z","FREUT",-2.56,0.0,85074.0,60.56,0.0,12.55,null,null,null,2020]
["2020-12-29T06:20:00.000000Z","FREUT",-2.61,0.0,85083.0,61.62,0.0,12.55,null,null,null,2020]
["2020-12-29T06:25:00.000000Z","FREUT",-2.62,0.0,85085.0,59.54,0.0,12.55,null,null,null,2020]
["2020-12-29T06:30:00.000000Z","FREUT",-2.63,0.0,85088.0,58.68,0.0,12.55,null,null,null,2020]
["2020-12-29T06:35:00.000000Z","FREUT",-2.69,0.0,85093.0,57.76,0.0,12.54,null,null,null,2020]
["2020-12-29T06:40:00.000000Z","FREUT",-2.78,0.0,85100.0,59.5,0.0,12.47,null,null,null,2020]
["2020-12-29T06:45:00.000000Z","FREUT",-2.86,0.0,85113.0,58.17,0.0,12.54,null,null,null,2020]
["2020-12-29T06:50:00.000000Z","FREUT",-2.94,0.0,85126.0,56.77,0.0,12.54,null,null,null,2020]
["2020-12-29T06:55:00.000000Z","FREUT",-2.95,0.0,85133.0,60.4,0.0,12.53,null,null,null,2020]
["2020-12-29T07:00:00.000000Z","FREUT",-3.04,0.0,85138.0,60.7,0.0,12.54,null,null,null,2020]
["2020-12-29T07:05:00.000000Z","FREUT",-3.1,0.0,85142.0,59.75,0.0,12.53,null,null,null,2020]
["2020-12-29T07:10:00.000000Z","FREUT",-2.91,0.0,85144.0,59.37,0.0,12.53,null,null,null,2020]
["2020-12-29T07:15:00.000000Z","FREUT",-2.99,0.0,85146.0,59.65,0.0,12.54,null,null,null,2020]
["2020-12-29T07:20:00.000000Z","FREUT",-3.02,0.0,85146.0,59.41,0.0,12.53,null,null,null,2020]
["2020-12-29T07:25:00.000000Z","FREUT",-3.14,0.0,85150.0,58.32,0.0,12.53,null,null,null,2020]
["2020-12-29T07:30:00.000000Z","FREUT",-3.14,0.0,85155.0,57.87,0.0,12.53,null,null,null,2020]
["2020-12-29T07:35:00.000000Z","FREUT",-3.32,0.0,85158.0,59.21,0.0,12.52,null,null,null,2020]
["2020-12-29T07:40:00.000000Z","FREUT",-3.39,0.0,85165.0,58.8,0.0,12.52,null,null,null,2020]
["2020-12-29T07:45:00.000000Z","FREUT",-3.34,0.0,85172.0,59.72,0.0,12.53,null,null,null,2020]
["2020-12-29T07:50:00.000000Z","FREUT",-3.41,0.0,85179.0,59.11,0.0,12.52,null,null,null,2020]
["2020-12-29T07:55:00.000000Z","FREUT",-3.37,0.0,85181.0,59.86,0.0,12.52,null,null,null,2020]
["2020-12-29T08:00:00.000000Z","FREUT",-3.58,0.0,85187.0,59.72,0.0,12.52,null,null,null,2020]
["2020-12-29T08:05:00.000000Z","FREUT",-3.63,0.0,85195.0,60.1,0.0,12.39,null,null,null,2020]
["2020-12-29T08:10:00.000000Z","FREUT",-3.81,0.0,85203.0,61.03,0.0,12.52,null,null,null,2020]
["2020-12-29T08:15:00.000000Z","FREUT",-3.79,0.0,85209.0,59.45,0.0,12.52,null,null,null,2020]
["2020-12-29T08:20:00.000000Z","FREUT",-3.71,0.0,85217.0,58.08,0.0,12.51,null,null,null,2020]
["2020-12-29T08:25:00.000000Z","FREUT",-3.69,0.0,85221.0,56.78,0.0,12.51,null,null,null,2020]
["2020-12-29T08:30:00.000000Z","FREUT",-3.67,0.0,85221.0,57.6,0.0,12.51,null,null,null,2020]
["2020-12-29T08:35:00.000000Z","FREUT",-3.71,0.0,85220.0,56.99,0.0,12.5,null,null,null,2020]
["2020-12-29T08:40:00.000000Z","FREUT",-3.55,0.0,85219.0,56.54,0.0,12.5,null,null,null,2020]
["2020-12-29T08:45:00.000000Z","FREUT",-3.56,0.0,85225.0,56.44,0.0,12.51,null,null,null,2020]
["2020-12-29T08:50:00.000000Z","FREUT",-3.69,0.0,85234.0,55.48,0.0,12.5,null,null,null,2020]
["2020-12-29T08:55:00.000000Z","FREUT",-3.46,0.0,85234.0,51.55,0.0,12.5,null,null,null,2020]
["2020-12-29T09:00:00.000000Z","FREUT",-3.19,0.0,85236.0,52.13,0.0,12.5,null,null,null,2020]
["2020-12-29T09:05:00.000000Z","FREUT",-3.11,0.0,85240.0,52.37,0.0,12.5,null,null,null,2020]
["2020-12-29T09:10:00.000000Z","FREUT",-3.23,0.0,85248.0,50.52,0.0,12.5,null,null,null,2020]
["2020-12-29T09:15:00.000000Z","FREUT",-2.99,0.0,85255.0,51.55,0.0,12.5,null,null,null,2020]
["2020-12-29T09:20:00.000000Z","FREUT",-3.11,0.0,85259.0,53.16,0.0,12.49,null,null,null,2020]
["2020-12-29T09:25:00.000000Z","FREUT",-3.34,0.0,85260.0,54.08,0.0,12.37,null,null,null,2020]
["2020-12-29T09:30:00.000000Z","FREUT",-3.31,0.0,85262.0,52.78,0.0,12.5,null,null,null,2020]
["2020-12-29T09:35:00.000000Z","FREUT",-3.24,0.0,85268.0,51.86,0.0,12.49,null,null,null,2020]
["2020-12-29T09:40:00.000000Z","FREUT",-3.2,0.0,85268.0,52.37,0.0,12.49,null,null,null,2020]
["2020-12-29T09:45:00.000000Z","FREUT",-3.18,0.0,85274.0,53.33,0.0,12.49,null,null,null,2020]
["2020-12-29T09:50:00.000000Z","FREUT",-3.38,0.0,85278.0,53.7,0.0,12.49,null,null,null,2020]
["2020-12-29T09:55:00.000000Z","FREUT",-3.37,0.0,85281.0,53.5,0.0,12.49,null,null,null,2020]
["2020-12-29T10:00:00.000000Z","FREUT",-3.58,0.0,85293.0,56.0,0.0,12.49,null,null,null,2020]
["2020-12-29T10:05:00.000000Z","FREUT",-3.73,0.0,85300.0,54.97,0.0,12.49,null,null,null,2020]
["2020-12-29T10:10:00.000000Z","FREUT",-3.61,0.0,85308.0,51.27,0.0,12.49,null,null,null,2020]
["2020-12-29T10:15:00.000000Z","FREUT",-3.52,0.0,85311.0,54.87,0.0,12.49,null,null,null,2020]
["2020-12-29T10:20:00.000000Z","FREUT",-3.83,0.0,85317.0,57.3,0.0,12.49,null,null,null,2020]
["2020-12-29T10:25:00.000000Z","FREUT",-3.82,0.0,85321.0,55.96,0.0,12.48,null,null,null,2020]
["2020-12-29T10:30:00.000000Z","FREUT",-3.97,0.0,85326.0,57.71,0.0,12.49,null,null,null,2020]
["2020-12-29T10:35:00.000000Z","FREUT",-4.23,0.0,85327.0,59.25,0.0,12.48,null,null,null,2020]
["2020-12-29T10:40:00.000000Z","FREUT",-4.37,0.0,85328.0,58.8,0.0,12.48,null,null,null,2020]
["2020-12-29T10:45:00.000000Z","FREUT",-4.47,0.0,85331.0,56.89,0.0,12.48,null,null,null,2020]
["2020-12-29T10:50:00.000000Z","FREUT",-4.39,0.0,85335.0,57.81,0.0,12.48,null,null,null,2020]
["2020-12-29T10:55:00.000000Z","FREUT",-4.61,0.0,85342.0,58.67,0.0,12.48,null,null,null,2020]
["2020-12-29T11:00:00.000000Z","FREUT",-4.73,0.0,85345.0,58.8,0.0,12.48,null,null,null,2020]
["2020-12-29T11:05:00.000000Z","FREUT",-4.68,0.0,85349.0,56.92,0.0,12.48,null,null,null,2020]
["2020-12-29T11:10:00.000000Z","FREUT",-4.81,0.0,85355.0,58.08,0.0,12.48,null,null,null,2020]
["2020-12-29T11:15:00.000000Z","FREUT",-4.9,0.0,85362.0,55.59,0.0,12.48,null,null,null,2020]
["2020-12-29T11:20:00.000000Z","FREUT",-4.87,0.0,85372.0,58.32,0.0,12.47,null,null,null,2020]
["2020-12-29T11:25:00.000000Z","FREUT",-4.93,0.0,85381.0,57.16,0.0,12.47,null,null,null,2020]
["2020-12-29T11:30:00.000000Z","FREUT",-5.01,0.0,85393.0,58.91,0.0,12.47,null,null,null,2020]
["2020-12-29T11:35:00.000000Z","FREUT",-5.19,0.0,85402.0,57.4,0.0,12.47,null,null,null,2020]
["2020-12-29T11:40:00.000000Z","FREUT",-4.84,0.0,85415.0,54.08,0.0,12.47,null,null,null,2020]
["2020-12-29T11:45:00.000000Z","FREUT",-4.51,0.0,85426.0,53.33,0.0,12.47,null,null,null,2020]
["2020-12-29T11:50:00.000000Z","FREUT",-4.53,0.0,85430.0,50.97,0.0,12.47,null,null,null,2020]
["2020-12-29T11:55:00.000000Z","FREUT",-4.72,0.0,85435.0,55.66,0.0,12.47,null,null,null,2020]
["2020-12-29T12:00:00.000000Z","FREUT",-5.38,0.0,85444.0,58.91,0.0,12.47,null,null,null,2020]
["2020-12-29T12:05:00.000000Z","FREUT",-5.53,0.0,85448.0,56.18,0.0,12.47,null,null,null,2020]
["2020-12-29T12:10:00.000000Z","FREUT",-5.14,0.0,85459.0,53.71,0.0,12.36,null,null,null,2020]
["2020-12-29T12:15:00.000000Z","FREUT",-5.14,0.0,85465.0,55.22,0.0,12.47,null,null,null,2020]
["2020-12-29T12:20:00.000000Z","FREUT",-5.27,0.0,85473.0,53.68,0.0,12.46,null,null,null,2020]
["2020-12-29T12:25:00.000000Z","FREUT",-5.13,0.0,85481.0,53.54,0.0,12.46,null,null,null,2020]
["2020-12-29T12:30:00.000000Z","FREUT",-5.21,0.0,85497.0,56.04,0.0,12.46,null,null,null,2020]
["2020-12-29T12:35:00.000000Z","FREUT",-5.39,0.0,85507.0,56.97,0.0,12.46,null,null,null,2020]
["2020-12-29T12:40:00.000000Z","FREUT",-5.71,0.0,85511.0,61.25,0.0,12.46,null,null,null,2020]
["2020-12-29T12:45:00.000000Z","FREUT",-5.96,0.0,85516.0,57.45,0.0,12.46,null,null,null,2020]
["2020-12-29T12:50:00.000000Z","FREUT",-5.87,0.0,85516.0,57.52,0.0,12.46,null,null,null,2020]
["2020-12-29T12:55:00.000000Z","FREUT",-5.76,0.0,85517.0,56.97,0.0,12.46,null,null,null,2020]
["2020-12-29T13:00:00.000000Z","FREUT",-5.73,0.0,85522.0,54.61,0.0,12.46,null,null,null,2020]
["2020-12-29T13:05:00.000000Z","FREUT",-5.63,0.0,85535.0,56.46,0.0,12.46,null,null,null,2020]
["2020-12-29T13:10:00.000000Z","FREUT",-5.89,0.0,85539.0,56.73,0.0,12.46,null,null,null,2020]
["2020-12-29T13:15:00.000000Z","FREUT",-5.94,0.0,85546.0,54.99,0.0,12.46,null,null,null,2020]
["2020-12-29T13:20:00.000000Z","FREUT",-5.79,0.0,85556.0,55.71,0.0,12.45,null,null,null,2020]
["2020-12-29T13:25:00.000000Z","FREUT",-5.94,0.0,85564.0,54.78,0.0,12.45,null,null,null,2020]
["2020-12-29T13:30:00.000000Z","FREUT",-5.8,0.0,85573.0,55.6,0.0,12.45,null,null,null,2020]
["2020-12-29T13:35:00.000000Z","FREUT",-6.08,0.0,85575.0,57.11,0.0,12.45,null,null,null,2020]
["2020-12-29T13:40:00.000000Z","FREUT",-6.01,0.0,85573.0,54.44,0.0,12.45,null,null,null,2020]
["2020-12-29T13:45:00.000000Z","FREUT",-6.06,0.0,85575.0,56.39,0.0,12.45,null,null,null,2020]
["2020-12-29T13:50:00.000000Z","FREUT",-6.21,0.0,85579.0,57.38,0.0,12.44,null,null,null,2020]
["2020-12-29T13:55:00.000000Z","FREUT",-6.6,0.0,85592.0,59.16,0.0,12.45,null,null,null,2020]
["2020-12-29T14:00:00.000000Z","FREUT",-6.58,0.0,85601.0,59.37,0.0,12.45,null,null,null,2020]
["2020-12-29T14:05:00.000000Z","FREUT",-6.78,0.0,85607.0,60.5,0.0,12.44,null,null,null,2020]
["2020-12-29T14:10:00.000000Z","FREUT",-7.04,0.0,85614.0,62.59,0.0,12.44,null,null,null,2020]
["2020-12-29T14:15:00.000000Z","FREUT",-7.03,0.0,85632.0,63.1,0.0,12.44,null,null,null,2020]
["2020-12-29T14:20:00.000000Z","FREUT",-6.8,0.0,85638.0,61.18,0.0,12.44,null,null,null,2020]
["2020-12-29T14:25:00.000000Z","FREUT",-6.72,0.0,85642.0,61.39,0.0,12.44,null,null,null,2020]
["2020-12-29T14:30:00.000000Z","FREUT",-6.7,0.0,85646.0,57.25,0.27,12.44,null,null,null,2020]
["2020-12-29T14:35:00.000000Z","FREUT",-6.43,0.0,85647.0,58.62,0.34,12.44,null,null,null,2020]
["2020-12-29T14:40:00.000000Z","FREUT",-6.55,0.0,85648.0,59.61,0.71,12.44,null,null,null,2020]
["2020-12-29T14:45:00.000000Z","FREUT",-6.96,0.0,85650.0,58.24,1.4,12.44,null,null,null,2020]
["2020-12-29T14:50:00.000000Z","FREUT",-6.76,0.0,85661.0,57.08,2.25,12.43,null,null,null,2020]
["2020-12-29T14:55:00.000000Z","FREUT",-6.69,0.0,85673.0,55.51,3.61,12.43,null,null,null,2020]
["2020-12-29T15:00:00.000000Z","FREUT",-6.43,0.0,85678.0,54.21,5.48,12.44,null,null,null,2020]
["2020-12-29T15:05:00.000000Z","FREUT",-6.31,0.0,85686.0,53.18,8.45,12.43,null,null,null,2020]
["2020-12-29T15:10:00.000000Z","FREUT",-6.52,0.0,85689.0,54.79,28.86,12.45,null,null,null,2020]
["2020-12-29T15:15:00.000000Z","FREUT",-6.58,0.0,85694.0,55.37,43.44,12.57,null,null,null,2020]
["2020-12-29T15:20:00.000000Z","FREUT",-6.53,0.0,85704.0,54.68,53.05,12.65,null,null,null,2020]
["2020-12-29T15:25:00.000000Z","FREUT",-6.44,0.0,85706.0,54.75,62.66,12.73,null,null,null,2020]
["2020-12-29T15:30:00.000000Z","FREUT",-6.42,0.0,85714.0,54.75,72.49,12.83,null,null,null,2020]
["2020-12-29T15:35:00.000000Z","FREUT",-6.32,0.0,85722.0,54.06,82.7,12.93,null,null,null,2020]
["2020-12-29T15:40:00.000000Z","FREUT",-6.18,0.0,85732.0,53.62,93.3,13.04,null,null,null,2020]
["2020-12-29T15:45:00.000000Z","FREUT",-6.22,0.0,85744.0,56.77,104.0,13.18,null,null,null,2020]
["2020-12-29T15:50:00.000000Z","FREUT",-6.46,0.0,85753.0,58.62,115.1,13.24,null,null,null,2020]
["2020-12-29T15:55:00.000000Z","FREUT",-6.58,0.0,85759.0,59.06,126.2,13.5,null,null,null,2020]
["2020-12-29T16:00:00.000000Z","FREUT",-6.51,0.0,85754.0,57.76,137.2,13.82,null,null,null,2020]
["2020-12-29T16:05:00.000000Z","FREUT",-6.47,0.0,85764.0,58.71,148.2,13.76,null,null,null,2020]
["2020-12-29T16:10:00.000000Z","FREUT",-6.49,0.0,85786.0,59.11,158.9,13.68,null,null,null,2020]
["2020-12-29T16:15:00.000000Z","FREUT",-6.43,0.0,85808.0,58.87,169.5,13.73,null,null,null,2020]
["2020-12-29T16:20:00.000000Z","FREUT",-6.15,0.0,85820.0,57.61,180.2,13.72,null,null,null,2020]
["2020-12-29T16:25:00.000000Z","FREUT",-6.07,0.0,85830.0,57.78,191.0,13.71,null,null,null,2020]
["2020-12-29T16:30:00.000000Z","FREUT",-6.11,0.0,85844.0,59.08,201.4,13.72,null,null,null,2020]
["2020-12-29T16:35:00.000000Z","FREUT",-6.04,0.0,85847.0,56.82,211.6,13.71,null,null,null,2020]
["2020-12-29T16:40:00.000000Z","FREUT",-6.01,0.0,85853.0,57.46,222.3,13.72,null,null,null,2020]
["2020-12-29T16:45:00.000000Z","FREUT",-5.82,0.0,85862.0,54.99,232.7,13.72,null,null,null,2020]
["2020-12-29T16:50:00.000000Z","FREUT",-5.59,0.0,85863.0,54.88,243.5,13.64,null,null,null,2020]
["2020-12-29T16:55:00.000000Z","FREUT",-5.65,0.0,85865.0,56.35,253.9,13.73,null,null,null,2020]
["2020-12-29T17:00:00.000000Z","FREUT",-5.74,0.0,85866.0,58.24,264.0,13.74,null,null,null,2020]
["2020-12-29T17:05:00.000000Z","FREUT",-5.62,0.0,85875.0,57.76,273.9,13.74,null,null,null,2020]
["2020-12-29T17:10:00.000000Z","FREUT",-5.53,0.0,85890.0,56.59,283.4,13.69,null,null,null,2020]
["2020-12-29T17:15:00.000000Z","FREUT",-5.53,0.0,85902.0,56.93,292.7,13.75,null,null,null,2020]
["2020-12-29T17:20:00.000000Z","FREUT",-5.55,0.0,85910.0,57.51,301.9,13.75,null,null,null,2020]
["2020-12-29T17:25:00.000000Z","FREUT",-5.47,0.0,85910.0,56.65,311.1,13.76,null,null,null,2020]
["2020-12-29T17:30:00.000000Z","FREUT",-5.41,0.0,85911.0,57.19,320.2,13.76,null,null,null,2020]
["2020-12-29T17:35:00.000000Z","FREUT",-5.41,0.0,85919.0,56.06,328.6,13.76,null,null,null,2020]
["2020-12-29T17:40:00.000000Z","FREUT",-5.37,0.0,85916.0,57.16,336.8,13.76,null,null,null,2020]
["2020-12-29T17:45:00.000000Z","FREUT",-5.33,0.0,85915.0,56.95,345.0,13.77,null,null,null,2020]
["2020-12-29T17:50:00.000000Z","FREUT",-5.38,0.0,85921.0,58.52,352.7,13.77,null,null,null,2020]
["2020-12-29T17:55:00.000000Z","FREUT",-5.56,0.0,85926.0,60.54,360.3,13.77,null,null,null,2020]
["2020-12-29T18:00:00.000000Z","FREUT",-5.51,0.0,85931.0,59.82,367.6,13.77,null,null,null,2020]
["2020-12-29T18:05:00.000000Z","FREUT",-5.29,0.0,85925.0,59.75,374.7,13.77,null,null,null,2020]
["2020-12-29T18:10:00.000000Z","FREUT",-5.07,0.0,85922.0,58.49,381.6,13.71,null,null,null,2020]
["2020-12-29T18:15:00.000000Z","FREUT",-4.97,0.0,85922.0,56.71,387.6,13.77,null,null,null,2020]
["2020-12-29T18:20:00.000000Z","FREUT",-4.92,0.0,85918.0,57.38,393.5,13.77,null,null,null,2020]
["2020-12-29T18:25:00.000000Z","FREUT",-4.88,0.0,85914.0,56.15,399.1,13.77,null,null,null,2020]
["2020-12-29T18:30:00.000000Z","FREUT",-4.58,0.0,85916.0,53.21,404.1,13.77,null,null,null,2020]
["2020-12-29T18:35:00.000000Z","FREUT",-4.35,0.0,85921.0,51.97,409.2,13.7,null,null,null,2020]
["2020-12-29T18:40:00.000000Z","FREUT",-3.99,0.0,85916.0,51.94,413.6,13.76,null,null,null,2020]
["2020-12-29T18:45:00.000000Z","FREUT",-3.69,0.0,85919.0,51.12,417.2,13.76,null,null,null,2020]
["2020-12-29T18:50:00.000000Z","FREUT",-3.26,0.0,85922.0,52.04,420.9,13.75,null,null,null,2020]
["2020-12-29T18:55:00.000000Z","FREUT",-2.52,0.0,85931.0,47.77,424.5,13.74,null,null,null,2020]
["2020-12-29T19:00:00.000000Z","FREUT",-1.9,0.0,85926.0,46.84,426.7,13.73,null,null,null,2020]
["2020-12-29T19:05:00.000000Z","FREUT",-3.08,0.0,85928.0,52.3,428.8,13.72,null,null,null,2020]
["2020-12-29T19:10:00.000000Z","FREUT",-2.98,0.0,85939.0,47.51,431.2,13.72,null,null,null,2020]
["2020-12-29T19:15:00.000000Z","FREUT",-2.28,0.0,85938.0,49.63,433.1,13.71,null,null,null,2020]
["2020-12-29T19:20:00.000000Z","FREUT",-2.17,0.0,85935.0,52.84,435.0,13.71,null,null,null,2020]
["2020-12-29T19:25:00.000000Z","FREUT",-2.26,0.0,85934.0,51.48,436.0,13.71,null,null,null,2020]
["2020-12-29T19:30:00.000000Z","FREUT",-2.26,0.0,85935.0,52.74,436.9,13.71,null,null,null,2020]
["2020-12-29T19:35:00.000000Z","FREUT",-2.02,0.0,85938.0,53.94,436.7,13.71,null,null,null,2020]
["2020-12-29T19:40:00.000000Z","FREUT",-2.24,0.0,85939.0,55.95,436.4,13.71,null,null,null,2020]
["2020-12-29T19:45:00.000000Z","FREUT",-2.41,0.0,85937.0,54.66,436.6,13.72,null,null,null,2020]
["2020-12-29T19:50:00.000000Z","FREUT",-2.54,0.0,85933.0,54.01,436.3,13.72,null,null,null,2020]
["2020-12-29T19:55:00.000000Z","FREUT",-2.3,0.0,85924.0,52.23,435.3,13.64,null,null,null,2020]
["2020-12-29T20:00:00.000000Z","FREUT",-2.39,0.0,85924.0,55.34,433.8,13.72,null,null,null,2020]
["2020-12-29T20:05:00.000000Z","FREUT",-2.43,0.0,85916.0,58.04,431.8,13.72,null,null,null,2020]
["2020-12-29T20:10:00.000000Z","FREUT",-2.54,0.0,85916.0,56.43,429.8,13.72,null,null,null,2020]
["2020-12-29T20:15:00.000000Z","FREUT",-2.19,0.0,85912.0,52.95,427.1,13.72,null,null,null,2020]
["2020-12-29T20:20:00.000000Z","FREUT",-2.4,0.0,85913.0,54.28,423.8,13.72,null,null,null,2020]
["2020-12-29T20:25:00.000000Z","FREUT",-2.04,0.0,85921.0,52.91,420.4,13.64,null,null,null,2020]
["2020-12-29T20:30:00.000000Z","FREUT",-2.11,0.0,85933.0,56.33,416.7,13.72,null,null,null,2020]
["2020-12-29T20:35:00.000000Z","FREUT",-2.47,0.0,85938.0,58.14,412.2,13.69,null,null,null,2020]
["2020-12-29T20:40:00.000000Z","FREUT",-2.18,0.0,85941.0,55.95,391.5,13.72,null,null,null,2020]
["2020-12-29T20:45:00.000000Z","FREUT",-2.1,0.0,85946.0,58.0,315.2,13.72,null,null,null,2020]
["2020-12-29T20:50:00.000000Z","FREUT",-2.22,0.0,85947.0,59.06,397.5,13.72,null,null,null,2020]
["2020-12-29T20:55:00.000000Z","FREUT",-2.14,0.0,85950.0,58.59,392.1,13.72,null,null,null,2020]
["2020-12-29T21:00:00.000000Z","FREUT",-2.06,0.0,85952.0,59.17,386.3,13.73,null,null,null,2020]
["2020-12-29T21:05:00.000000Z","FREUT",-2.24,0.0,85958.0,60.09,379.8,13.72,null,null,null,2020]
["2020-12-29T21:10:00.000000Z","FREUT",-2.0,0.0,85963.0,61.01,373.6,13.73,null,null,null,2020]
["2020-12-29T21:15:00.000000Z","FREUT",-1.78,0.0,85963.0,56.23,366.6,13.73,null,null,null,2020]
["2020-12-29T21:20:00.000000Z","FREUT",-1.88,0.0,85967.0,57.94,359.1,13.73,null,null,null,2020]
["2020-12-29T21:25:00.000000Z","FREUT",-1.81,0.0,85973.0,60.94,352.1,13.73,null,null,null,2020]
["2020-12-29T21:30:00.000000Z","FREUT",-1.84,0.0,85977.0,58.65,344.3,13.73,null,null,null,2020]
["2020-12-29T21:35:00.000000Z","FREUT",-1.69,0.0,85974.0,50.93,336.3,13.73,null,null,null,2020]
["2020-12-29T21:40:00.000000Z","FREUT",-1.53,0.0,85981.0,51.44,327.6,13.73,null,null,null,2020]
["2020-12-29T21:45:00.000000Z","FREUT",-1.47,0.0,85983.0,51.96,318.8,13.74,null,null,null,2020]
["2020-12-29T21:50:00.000000Z","FREUT",-1.42,0.0,85988.0,54.21,309.6,13.74,null,null,null,2020]
["2020-12-29T21:55:00.000000Z","FREUT",-1.63,0.0,85994.0,56.5,300.5,13.74,null,null,null,2020]
["2020-12-29T22:00:00.000000Z","FREUT",-1.78,0.0,85995.0,61.18,290.8,13.74,null,null,null,2020]
["2020-12-29T22:05:00.000000Z","FREUT",-1.83,0.0,85992.0,52.16,281.2,13.74,null,null,null,2020]
["2020-12-29T22:10:00.000000Z","FREUT",-1.73,0.0,85995.0,55.65,271.6,13.74,null,null,null,2020]
["2020-12-29T22:15:00.000000Z","FREUT",-1.74,0.0,85996.0,56.64,261.8,13.75,null,null,null,2020]
["2020-12-29T22:20:00.000000Z","FREUT",-1.58,0.0,85998.0,58.11,251.4,13.75,null,null,null,2020]
["2020-12-29T22:25:00.000000Z","FREUT",-1.31,0.0,86000.0,58.82,241.1,13.75,null,null,null,2020]
["2020-12-29T22:30:00.000000Z","FREUT",-1.36,0.0,86004.0,58.82,230.4,13.75,null,null,null,2020]
["2020-12-29T22:35:00.000000Z","FREUT",-1.39,0.0,86006.0,58.82,219.8,13.75,null,null,null,2020]
["2020-12-29T22:40:00.000000Z","FREUT",-1.43,0.0,86010.0,59.99,209.3,13.75,null,null,null,2020]
["2020-12-29T22:45:00.000000Z","FREUT",-1.44,0.0,86013.0,57.7,198.4,13.75,null,null,null,2020]
["2020-12-29T22:50:00.000000Z","FREUT",-1.47,0.0,86021.0,56.26,187.8,13.75,null,null,null,2020]
["2020-12-29T22:55:00.000000Z","FREUT",-1.4,0.0,86026.0,57.01,177.4,13.75,null,null,null,2020]
["2020-12-29T23:00:00.000000Z","FREUT",-1.33,0.0,86025.0,58.24,167.1,13.76,null,null,null,2020]
["2020-12-29T23:05:00.000000Z","FREUT",-0.97,0.0,86028.0,52.78,157.1,13.76,null,null,null,2020]
["2020-12-29T23:10:00.000000Z","FREUT",-0.82,0.0,86036.0,55.48,147.1,13.76,null,null,null,2020]
["2020-12-29T23:15:00.000000Z","FREUT",-0.53,0.0,86041.0,55.99,136.8,13.77,null,null,null,2020]
["2020-12-29T23:20:00.000000Z","FREUT",-0.62,0.0,86048.0,56.84,126.4,13.76,null,null,null,2020]
["2020-12-29T23:25:00.000000Z","FREUT",-1.0,0.0,86055.0,56.64,116.3,13.77,null,null,null,2020]
["2020-12-29T23:30:00.000000Z","FREUT",-1.42,0.0,86060.0,57.8,106.4,13.77,null,null,null,2020]
["2020-12-29T23:35:00.000000Z","FREUT",-1.72,0.0,86068.0,59.44,96.2,13.7,null,null,null,2020]
["2020-12-29T23:40:00.000000Z","FREUT",-1.73,0.0,86077.0,58.96,86.5,13.78,null,null,null,2020]
["2020-12-29T23:45:00.000000Z","FREUT",-1.69,0.0,86080.0,58.62,76.72,13.79,null,null,null,2020]
["2020-12-29T23:50:00.000000Z","FREUT",-1.81,0.0,86080.0,60.16,66.29,13.8,null,null,null,2020]
["2020-12-29T23:55:00.000000Z","FREUT",-1.94,0.0,86092.0,59.21,54.11,13.8,null,null,null,2020]
["2020-12-30T00:00:00.000000Z","FREUT",-2.22,0.0,86106.0,61.71,38.33,13.81,null,null,null,2020]
["2020-12-30T00:05:00.000000Z","FREUT",-2.41,0.0,86113.0,63.01,25.4,13.08,null,null,null,2020]
["2020-12-30T00:10:00.000000Z","FREUT",-2.65,0.0,86118.0,65.37,7.58,12.9,null,null,null,2020]
["2020-12-30T00:15:00.000000Z","FREUT",-2.93,0.0,86121.0,66.43,4.17,12.86,null,null,null,2020]
["2020-12-30T00:20:00.000000Z","FREUT",-3.03,0.0,86134.0,66.88,2.36,12.84,null,null,null,2020]
["2020-12-30T00:25:00.000000Z","FREUT",-3.07,0.0,86137.0,66.86,1.43,12.82,null,null,null,2020]
["2020-12-30T00:30:00.000000Z","FREUT",-3.09,0.0,86135.0,63.68,0.66,12.81,null,null,null,2020]
["2020-12-30T00:35:00.000000Z","FREUT",-2.99,0.0,86128.0,61.46,0.34,12.8,null,null,null,2020]
["2020-12-30T00:40:00.000000Z","FREUT",-2.99,0.0,86129.0,61.53,0.26,12.79,null,null,null,2020]
["2020-12-30T00:45:00.000000Z","FREUT",-3.11,0.0,86126.0,62.33,0.0,12.78,null,null,null,2020]
["2020-12-30T00:50:00.000000Z","FREUT",-3.06,0.0,86128.0,61.65,0.0,12.77,null,null,null,2020]
["2020-12-30T00:55:00.000000Z","FREUT",-2.99,0.0,86127.0,64.97,0.0,12.77,null,null,null,2020]
["2020-12-30T01:00:00.000000Z","FREUT",-3.02,0.0,86122.0,66.79,0.0,12.76,null,null,null,2020]
["2020-12-30T01:05:00.000000Z","FREUT",-3.16,0.0,86126.0,67.48,0.0,12.75,null,null,null,2020]
["2020-12-30T01:10:00.000000Z","FREUT",-3.3,0.0,86137.0,68.07,0.0,12.75,null,null,null,2020]
["2020-12-30T01:15:00.000000Z","FREUT",-3.33,0.0,86132.0,68.72,0.0,12.74,null,null,null,2020]
["2020-12-30T01:20:00.000000Z","FREUT",-3.32,0.0,86134.0,69.2,0.0,12.74,null,null,null,2020]
["2020-12-30T01:25:00.000000Z","FREUT",-3.28,0.0,86132.0,69.2,0.0,12.73,null,null,null,2020]
["2020-12-30T01:30:00.000000Z","FREUT",-3.32,0.0,86132.0,69.38,0.0,12.73,null,null,null,2020]
["2020-12-30T01:35:00.000000Z","FREUT",-3.37,0.0,86137.0,69.31,0.0,12.72,null,null,null,2020]
["2020-12-30T01:40:00.000000Z","FREUT",-3.16,0.0,86144.0,67.7,0.0,12.72,null,null,null,2020]
["2020-12-30T01:45:00.000000Z","FREUT",-3.07,0.0,86144.0,67.43,0.0,12.72,null,null,null,2020]
["2020-12-30T01:50:00.000000Z","FREUT",-3.12,0.0,86147.0,67.63,0.0,12.71,null,null,null,2020]
["2020-12-30T01:55:00.000000Z","FREUT",-3.13,0.0,86151.0,68.8,0.0,12.71,null,null,null,2020]
["2020-12-30T02:00:00.000000Z","FREUT",-3.07,0.0,86162.0,68.91,0.0,12.71,null,null,null,2020]
["2020-12-30T02:05:00.000000Z","FREUT",-3.07,0.0,86175.0,68.63,0.0,12.7,null,null,null,2020]
["2020-12-30T02:10:00.000000Z","FREUT",-3.06,0.0,86184.0,69.01,0.0,12.7,null,null,null,2020]
["2020-12-30T02:15:00.000000Z","FREUT",-3.05,0.0,86189.0,69.35,0.0,12.7,null,null,null,2020]
["2020-12-30T02:20:00.000000Z","FREUT",-3.02,0.0,86193.0,69.76,0.0,12.69,null,null,null,2020]
["2020-12-30T02:25:00.000000Z","FREUT",-3.02,0.0,86194.0,69.01,0.0,12.69,null,null,null,2020]
["2020-12-30T02:30:00.000000Z","FREUT",-3.22,0.0,86192.0,68.94,0.0,12.69,null,null,null,2020]
["2020-12-30T02:35:00.000000Z","FREUT",-3.45,0.0,86194.0,67.37,0.0,12.68,null,null,null,2020]
["2020-12-30T02:40:00.000000Z","FREUT",-3.47,0.0,86199.0,68.43,0.0,12.68,null,null,null,2020]
["2020-12-30T02:45:00.000000Z","FREUT",-3.37,0.0,86205.0,68.57,0.0,12.68,null,null,null,2020]
["2020-12-30T02:50:00.000000Z","FREUT",-3.23,0.0,86209.0,66.25,0.0,12.67,null,null,null,2020]
["2020-12-30T02:55:00.000000Z","FREUT",-3.34,0.0,86214.0,67.99,0.0,12.67,null,null,null,2020]
["2020-12-30T03:00:00.000000Z","FREUT",-3.64,0.0,86219.0,67.52,0.0,12.68,null,null,null,2020]
["2020-12-30T03:05:00.000000Z","FREUT",-3.77,0.0,86229.0,63.37,0.0,12.67,null,null,null,2020]
["2020-12-30T03:10:00.000000Z","FREUT",-3.82,0.0,86229.0,61.83,0.0,12.67,null,null,null,2020]
["2020-12-30T03:15:00.000000Z","FREUT",-3.82,0.0,86233.0,61.56,0.0,12.67,null,null,null,2020]
["2020-12-30T03:20:00.000000Z","FREUT",-3.82,0.0,86233.0,61.15,0.0,12.66,null,null,null,2020]
["2020-12-30T03:25:00.000000Z","FREUT",-3.87,0.0,86232.0,59.3,0.0,12.66,null,null,null,2020]
["2020-12-30T03:30:00.000000Z","FREUT",-3.87,0.0,86230.0,58.07,0.0,12.66,null,null,null,2020]
["2020-12-30T03:35:00.000000Z","FREUT",-3.87,0.0,86231.0,56.84,0.0,12.65,null,null,null,2020]
["2020-12-30T03:40:00.000000Z","FREUT",-3.88,0.0,86230.0,56.8,0.0,12.65,null,null,null,2020]
["2020-12-30T03:45:00.000000Z","FREUT",-3.91,0.0,86233.0,55.81,0.0,12.65,null,null,null,2020]
["2020-12-30T03:50:00.000000Z","FREUT",-3.92,0.0,86237.0,55.16,0.0,12.65,null,null,null,2020]
["2020-12-30T03:55:00.000000Z","FREUT",-3.89,0.0,86242.0,56.22,0.0,12.65,null,null,null,2020]
["2020-12-30T04:00:00.000000Z","FREUT",-4.05,0.0,86248.0,60.05,0.0,12.65,null,null,null,2020]
["2020-12-30T04:05:00.000000Z","FREUT",-4.76,0.0,86255.0,65.77,0.0,12.64,null,null,null,2020]
["2020-12-30T04:10:00.000000Z","FREUT",-4.53,0.0,86251.0,63.1,0.0,12.64,null,null,null,2020]
["2020-12-30T04:15:00.000000Z","FREUT",-4.57,0.0,86251.0,67.24,0.0,12.64,null,null,null,2020]
["2020-12-30T04:20:00.000000Z","FREUT",-4.89,0.0,86258.0,70.29,0.0,12.64,null,null,null,2020]
["2020-12-30T04:25:00.000000Z","FREUT",-5.03,0.0,86261.0,70.49,0.0,12.64,null,null,null,2020]
["2020-12-30T04:30:00.000000Z","FREUT",-5.01,0.0,86264.0,70.43,0.0,12.64,null,null,null,2020]
["2020-12-30T04:35:00.000000Z","FREUT",-4.97,0.0,86271.0,71.42,0.0,12.63,null,null,null,2020]
["2020-12-30T04:40:00.000000Z","FREUT",-5.03,0.0,86273.0,71.08,0.0,12.63,null,null,null,2020]
["2020-12-30T04:45:00.000000Z","FREUT",-5.11,0.0,86290.0,71.66,0.0,12.63,null,null,null,2020]
["2020-12-30T04:50:00.000000Z","FREUT",-5.43,0.0,86297.0,70.43,0.0,12.62,null,null,null,2020]
["2020-12-30T04:55:00.000000Z","FREUT",-5.69,0.0,86299.0,68.0,0.0,12.62,null,null,null,2020]
["2020-12-30T05:00:00.000000Z","FREUT",-5.54,0.0,86296.0,67.35,0.0,12.62,null,null,null,2020]
["2020-12-30T05:05:00.000000Z","FREUT",-5.47,0.0,86299.0,66.63,0.0,12.61,null,null,null,2020]
["2020-12-30T05:10:00.000000Z","FREUT",-5.41,0.0,86304.0,66.56,0.0,12.61,null,null,null,2020]
["2020-12-30T05:15:00.000000Z","FREUT",-5.32,0.0,86307.0,66.59,0.0,12.61,null,null,null,2020]
["2020-12-30T05:20:00.000000Z","FREUT",-5.3,0.0,86311.0,65.09,0.0,12.49,null,null,null,2020]
["2020-12-30T05:25:00.000000Z","FREUT",-5.43,0.0,86313.0,64.13,0.0,12.61,null,null,null,2020]
["2020-12-30T05:30:00.000000Z","FREUT",-5.33,0.0,86322.0,64.03,0.0,12.61,null,null,null,2020]
["2020-12-30T05:35:00.000000Z","FREUT",-5.18,0.0,86323.0,64.2,0.0,12.6,null,null,null,2020]
["2020-12-30T05:40:00.000000Z","FREUT",-5.13,0.0,86319.0,63.99,0.0,12.6,null,null,null,2020]
["2020-12-30T05:45:00.000000Z","FREUT",-4.93,0.0,86327.0,65.53,0.0,12.6,null,null,null,2020]
["2020-12-30T05:50:00.000000Z","FREUT",-4.96,0.0,86331.0,63.79,0.0,12.6,null,null,null,2020]
["2020-12-30T05:55:00.000000Z","FREUT",-4.96,0.0,86338.0,64.26,0.0,12.6,null,null,null,2020]
["2020-12-30T06:00:00.000000Z","FREUT",-4.89,0.0,86335.0,63.31,0.0,12.6,null,null,null,2020]
["2020-12-30T06:05:00.000000Z","FREUT",-4.89,0.0,86328.0,63.27,0.0,12.59,null,null,null,2020]
["2020-12-30T06:10:00.000000Z","FREUT",-4.86,0.0,86319.0,63.55,0.0,12.59,null,null,null,2020]
["2020-12-30T06:15:00.000000Z","FREUT",-4.84,0.0,86311.0,63.34,0.0,12.59,null,null,null,2020]
["2020-12-30T06:20:00.000000Z","FREUT",-4.87,0.0,86308.0,63.14,0.0,12.59,null,null,null,2020]
["2020-12-30T06:25:00.000000Z","FREUT",-4.89,0.0,86316.0,63.37,0.01,12.59,null,null,null,2020]
["2020-12-30T06:30:00.000000Z","FREUT",-4.87,0.0,86328.0,63.41,0.0,12.59,null,null,null,2020]
["2020-12-30T06:35:00.000000Z","FREUT",-4.87,0.0,86329.0,63.41,0.0,12.58,null,null,null,2020]
["2020-12-30T06:40:00.000000Z","FREUT",-4.83,0.0,86329.0,63.24,0.0,12.58,null,null,null,2020]
["2020-12-30T06:45:00.000000Z","FREUT",-4.79,0.0,86330.0,63.27,0.0,12.58,null,null,null,2020]
["2020-12-30T06:50:00.000000Z","FREUT",-4.82,0.0,86332.0,63.48,0.0,12.58,null,null,null,2020]
["2020-12-30T06:55:00.000000Z","FREUT",-4.82,0.0,86333.0,63.07,0.0,12.58,null,null,null,2020]
["2020-12-30T07:00:00.000000Z","FREUT",-4.85,0.0,86340.0,63.07,0.0,12.58,null,null,null,2020]
["2020-12-30T07:05:00.000000Z","FREUT",-4.8,0.0,86335.0,62.52,0.0,12.57,null,null,null,2020]
["2020-12-30T07:10:00.000000Z","FREUT",-4.78,0.0,86330.0,62.62,0.0,12.58,null,null,null,2020]
["2020-12-30T07:15:00.000000Z","FREUT",-4.73,0.0,86326.0,62.55,0.0,12.58,null,null,null,2020]
["2020-12-30T07:20:00.000000Z","FREUT",-4.71,0.0,86327.0,62.76,0.0,12.57,null,null,null,2020]
["2020-12-30T07:25:00.000000Z","FREUT",-4.69,0.0,86332.0,62.59,0.0,12.57,null,null,null,2020]
["2020-12-30T07:30:00.000000Z","FREUT",-4.72,0.0,86327.0,62.79,0.0,12.57,null,null,null,2020]
["2020-12-30T07:35:00.000000Z","FREUT",-4.74,0.0,86329.0,63.24,0.0,12.45,null,null,null,2020]
["2020-12-30T07:40:00.000000Z","FREUT",-4.81,0.0,86325.0,63.82,0.0,12.47,null,null,null,2020]
["2020-12-30T07:45:00.000000Z","FREUT",-4.88,0.0,86321.0,64.2,0.0,12.56,null,null,null,2020]
["2020-12-30T07:50:00.000000Z","FREUT",-4.87,0.0,86321.0,64.64,0.0,12.56,null,null,null,2020]
["2020-12-30T07:55:00.000000Z","FREUT",-4.59,0.0,86318.0,64.88,0.0,12.56,null,null,null,2020]
["2020-12-30T08:00:00.000000Z","FREUT",-4.66,0.0,86327.0,63.92,0.0,12.56,null,null,null,2020]
["2020-12-30T08:05:00.000000Z","FREUT",-4.99,0.0,86330.0,64.4,0.0,12.56,null,null,null,2020]
["2020-12-30T08:10:00.000000Z","FREUT",-5.74,0.0,86328.0,69.02,0.0,12.55,null,null,null,2020]
["2020-12-30T08:15:00.000000Z","FREUT",-6.29,0.0,86326.0,71.15,0.0,12.56,null,null,null,2020]
["2020-12-30T08:20:00.000000Z","FREUT",-6.48,0.0,86324.0,71.8,0.0,12.55,null,null,null,2020]
["2020-12-30T08:25:00.000000Z","FREUT",-6.21,0.0,86322.0,70.39,0.0,12.55,null,null,null,2020]
["2020-12-30T08:30:00.000000Z","FREUT",-6.38,0.0,86319.0,69.85,0.0,12.55,null,null,null,2020]
["2020-12-30T08:35:00.000000Z","FREUT",-6.54,0.0,86321.0,70.75,0.0,12.54,null,null,null,2020]
["2020-12-30T08:40:00.000000Z","FREUT",-6.63,0.0,86330.0,71.95,0.0,12.55,null,null,null,2020]
["2020-12-30T08:45:00.000000Z","FREUT",-6.64,0.0,86334.0,71.03,0.0,12.55,null,null,null,2020]
["2020-12-30T08:50:00.000000Z","FREUT",-6.48,0.0,86343.0,69.53,0.0,12.54,null,null,null,2020]
["2020-12-30T08:55:00.000000Z","FREUT",-6.42,0.0,86344.0,69.35,0.0,12.54,null,null,null,2020]
["2020-12-30T09:00:00.000000Z","FREUT",-6.43,0.0,86336.0,69.32,0.0,12.54,null,null,null,2020]
["2020-12-30T09:05:00.000000Z","FREUT",-6.4,0.0,86336.0,68.77,0.0,12.54,null,null,null,2020]
["2020-12-30T09:10:00.000000Z","FREUT",-6.36,0.0,86344.0,68.74,0.0,12.54,null,null,null,2020]
["2020-12-30T09:15:00.000000Z","FREUT",-6.21,0.0,86346.0,68.84,0.0,12.54,null,null,null,2020]
["2020-12-30T09:20:00.000000Z","FREUT",-6.03,0.0,86346.0,69.73,0.0,12.53,null,null,null,2020]
["2020-12-30T09:25:00.000000Z","FREUT",-5.6,0.0,86348.0,74.46,0.0,12.53,null,null,null,2020]
["2020-12-30T09:30:00.000000Z","FREUT",-4.93,0.0,86351.0,76.34,0.0,12.54,null,null,null,2020]
["2020-12-30T09:35:00.000000Z","FREUT",-4.86,0.0,86353.0,76.85,0.0,12.52,null,null,null,2020]
["2020-12-30T09:40:00.000000Z","FREUT",-4.98,0.0,86364.0,75.69,0.0,12.52,null,null,null,2020]
["2020-12-30T09:45:00.000000Z","FREUT",-5.06,0.0,86367.0,75.14,0.0,12.53,null,null,null,2020]
["2020-12-30T09:50:00.000000Z","FREUT",-5.5,0.0,86369.0,69.22,0.0,12.52,null,null,null,2020]
["2020-12-30T09:55:00.000000Z","FREUT",-5.89,0.0,86366.0,67.85,0.0,12.52,null,null,null,2020]
["2020-12-30T10:00:00.000000Z","FREUT",-6.01,0.0,86362.0,67.51,0.0,12.52,null,null,null,2020]
["2020-12-30T10:05:00.000000Z","FREUT",-6.13,0.0,86366.0,68.02,0.0,12.52,null,null,null,2020]
["2020-12-30T10:10:00.000000Z","FREUT",-6.22,0.0,86361.0,67.95,0.0,12.52,null,null,null,2020]
["2020-12-30T10:15:00.000000Z","FREUT",-6.32,0.0,86354.0,68.81,0.0,12.52,null,null,null,2020]
["2020-12-30T10:20:00.000000Z","FREUT",-6.69,0.0,86357.0,71.07,0.0,12.51,null,null,null,2020]
["2020-12-30T10:25:00.000000Z","FREUT",-6.69,0.0,86360.0,69.83,0.0,12.51,null,null,null,2020]
["2020-12-30T10:30:00.000000Z","FREUT",-6.04,0.0,86365.0,68.74,0.0,12.51,null,null,null,2020]
["2020-12-30T10:35:00.000000Z","FREUT",-5.77,0.0,86367.0,66.17,0.0,12.51,null,null,null,2020]
["2020-12-30T10:40:00.000000Z","FREUT",-6.07,0.0,86369.0,67.37,0.0,12.51,null,null,null,2020]
["2020-12-30T10:45:00.000000Z","FREUT",-6.23,0.0,86366.0,68.05,0.0,12.51,null,null,null,2020]
["2020-12-30T10:50:00.000000Z","FREUT",-6.11,0.0,86363.0,68.81,0.0,12.5,null,null,null,2020]
["2020-12-30T10:55:00.000000Z","FREUT",-5.72,0.0,86357.0,67.16,0.0,12.5,null,null,null,2020]
["2020-12-30T11:00:00.000000Z","FREUT",-5.47,0.0,86350.0,65.59,0.0,12.5,null,null,null,2020]
["2020-12-30T11:05:00.000000Z","FREUT",-6.09,0.0,86349.0,68.26,0.0,12.5,null,null,null,2020]
["2020-12-30T11:10:00.000000Z","FREUT",-6.57,0.0,86341.0,69.7,0.0,12.5,null,null,null,2020]
["2020-12-30T11:15:00.000000Z","FREUT",-6.52,0.0,86337.0,70.72,0.0,12.5,null,null,null,2020]
["2020-12-30T11:20:00.000000Z","FREUT",-6.02,0.0,86333.0,67.61,0.0,12.49,null,null,null,2020]
["2020-12-30T11:25:00.000000Z","FREUT",-5.64,0.0,86327.0,66.68,0.0,12.49,null,null,null,2020]
["2020-12-30T11:30:00.000000Z","FREUT",-5.76,0.0,86325.0,66.89,0.0,12.5,null,null,null,2020]
["2020-12-30T11:35:00.000000Z","FREUT",-5.51,0.0,86320.0,72.16,0.0,12.49,null,null,null,2020]
["2020-12-30T11:40:00.000000Z","FREUT",-5.11,0.0,86319.0,74.42,0.0,12.49,null,null,null,2020]
["2020-12-30T11:45:00.000000Z","FREUT",-5.25,0.0,86322.0,67.61,0.0,12.49,null,null,null,2020]
["2020-12-30T11:50:00.000000Z","FREUT",-6.32,0.0,86328.0,70.04,0.0,12.49,null,null,null,2020]
["2020-12-30T11:55:00.000000Z","FREUT",-6.77,0.0,86333.0,70.52,0.0,12.48,null,null,null,2020]
["2020-12-30T12:00:00.000000Z","FREUT",-6.91,0.0,86334.0,74.8,0.0,12.49,null,null,null,2020]
["2020-12-30T12:05:00.000000Z","FREUT",-6.23,0.0,86337.0,73.77,0.0,12.48,null,null,null,2020]
["2020-12-30T12:10:00.000000Z","FREUT",-5.49,0.0,86346.0,76.72,0.0,12.48,null,null,null,2020]
["2020-12-30T12:15:00.000000Z","FREUT",-4.8,0.0,86354.0,76.58,0.0,12.48,null,null,null,2020]
["2020-12-30T12:20:00.000000Z","FREUT",-4.74,0.0,86364.0,78.22,0.0,12.47,null,null,null,2020]
["2020-12-30T12:25:00.000000Z","FREUT",-4.74,0.0,86368.0,79.15,0.0,12.47,null,null,null,2020]
["2020-12-30T12:30:00.000000Z","FREUT",-4.86,0.0,86372.0,74.66,0.0,12.47,null,null,null,2020]
["2020-12-30T12:35:00.000000Z","FREUT",-5.44,0.0,86371.0,78.05,0.0,12.47,null,null,null,2020]
["2020-12-30T12:40:00.000000Z","FREUT",-4.89,0.0,86377.0,80.3,0.0,12.4,null,null,null,2020]
["2020-12-30T12:45:00.000000Z","FREUT",-4.72,0.0,86387.0,81.2,0.0,12.47,null,null,null,2020]
["2020-12-30T12:50:00.000000Z","FREUT",-5.67,0.0,86398.0,74.15,0.0,12.47,null,null,null,2020]
["2020-12-30T12:55:00.000000Z","FREUT",-8.44,0.0,86401.0,79.66,0.0,12.46,null,null,null,2020]
["2020-12-30T13:00:00.000000Z","FREUT",-8.99,0.0,86398.0,82.7,0.0,12.47,null,null,null,2020]
["2020-12-30T13:05:00.000000Z","FREUT",-8.98,0.0,86394.0,83.7,0.0,12.46,null,null,null,2020]
["2020-12-30T13:10:00.000000Z","FREUT",-8.98,0.0,86395.0,83.9,0.0,12.46,null,null,null,2020]
["2020-12-30T13:15:00.000000Z","FREUT",-9.11,0.0,86393.0,84.9,0.0,12.46,null,null,null,2020]
["2020-12-30T13:20:00.000000Z","FREUT",-9.27,0.0,86385.0,85.3,0.0,12.46,null,null,null,2020]
["2020-12-30T13:25:00.000000Z","FREUT",-9.39,0.0,86380.0,85.6,0.0,12.36,null,null,null,2020]
["2020-12-30T13:30:00.000000Z","FREUT",-9.35,0.0,86376.0,85.8,0.0,12.46,null,null,null,2020]
["2020-12-30T13:35:00.000000Z","FREUT",-8.21,0.0,86372.0,84.0,0.0,12.45,null,null,null,2020]
["2020-12-30T13:40:00.000000Z","FREUT",-8.66,0.0,86370.0,81.4,0.0,12.36,null,null,null,2020]
["2020-12-30T13:45:00.000000Z","FREUT",-9.25,0.0,86365.0,82.2,0.0,12.46,null,null,null,2020]
["2020-12-30T13:50:00.000000Z","FREUT",-9.34,0.0,86367.0,82.1,0.0,12.45,null,null,null,2020]
["2020-12-30T13:55:00.000000Z","FREUT",-9.11,0.0,86368.0,84.1,0.0,12.35,null,null,null,2020]
["2020-12-30T14:00:00.000000Z","FREUT",-8.37,0.0,86370.0,79.95,0.0,12.45,null,null,null,2020]
["2020-12-30T14:05:00.000000Z","FREUT",-8.75,0.0,86380.0,80.5,0.0,12.44,null,null,null,2020]
["2020-12-30T14:10:00.000000Z","FREUT",-8.41,0.0,86388.0,79.81,0.0,12.45,null,null,null,2020]
["2020-12-30T14:15:00.000000Z","FREUT",-8.74,0.0,86393.0,78.86,0.0,12.45,null,null,null,2020]
["2020-12-30T14:20:00.000000Z","FREUT",-9.38,0.0,86387.0,80.2,0.0,12.44,null,null,null,2020]
["2020-12-30T14:25:00.000000Z","FREUT",-9.44,0.0,86385.0,82.0,0.09,12.44,null,null,null,2020]
["2020-12-30T14:30:00.000000Z","FREUT",-9.53,0.0,86391.0,82.6,0.34,12.45,null,null,null,2020]
["2020-12-30T14:35:00.000000Z","FREUT",-9.79,0.0,86389.0,84.3,0.49,12.44,null,null,null,2020]
["2020-12-30T14:40:00.000000Z","FREUT",-9.7,0.0,86388.0,85.0,1.05,12.44,null,null,null,2020]
["2020-12-30T14:45:00.000000Z","FREUT",-9.69,0.0,86393.0,85.7,1.9,12.45,null,null,null,2020]
["2020-12-30T14:50:00.000000Z","FREUT",-9.65,0.0,86394.0,86.2,2.85,12.43,null,null,null,2020]
["2020-12-30T14:55:00.000000Z","FREUT",-9.01,0.0,86396.0,86.0,4.45,12.31,null,null,null,2020]
["2020-12-30T15:00:00.000000Z","FREUT",-8.21,0.0,86395.0,84.7,6.21,12.45,null,null,null,2020]
["2020-12-30T15:05:00.000000Z","FREUT",-7.74,0.0,86398.0,83.5,11.17,12.44,null,null,null,2020]
["2020-12-30T15:10:00.000000Z","FREUT",-7.31,0.0,86396.0,82.0,28.32,12.48,null,null,null,2020]
["2020-12-30T15:15:00.000000Z","FREUT",-7.02,0.0,86398.0,80.7,36.37,12.55,null,null,null,2020]
["2020-12-30T15:20:00.000000Z","FREUT",-6.89,0.0,86402.0,79.96,46.63,12.61,null,null,null,2020]
["2020-12-30T15:25:00.000000Z","FREUT",-6.57,0.0,86406.0,79.85,57.89,12.69,null,null,null,2020]
["2020-12-30T15:30:00.000000Z","FREUT",-5.67,0.0,86403.0,79.6,68.17,12.79,null,null,null,2020]
["2020-12-30T15:35:00.000000Z","FREUT",-4.82,0.0,86398.0,77.23,74.34,12.87,null,null,null,2020]
["2020-12-30T15:40:00.000000Z","FREUT",-4.73,0.0,86396.0,76.96,82.1,12.95,null,null,null,2020]
["2020-12-30T15:45:00.000000Z","FREUT",-5.35,0.0,86397.0,74.11,92.8,13.09,null,null,null,2020]
["2020-12-30T15:50:00.000000Z","FREUT",-5.54,0.0,86399.0,76.78,108.4,13.19,null,null,null,2020]
["2020-12-30T15:55:00.000000Z","FREUT",-4.99,0.0,86402.0,75.85,121.6,13.32,null,null,null,2020]
["2020-12-30T16:00:00.000000Z","FREUT",-4.81,0.0,86399.0,78.03,132.0,13.64,null,null,null,2020]
["2020-12-30T16:05:00.000000Z","FREUT",-4.31,0.0,86412.0,76.04,142.1,13.82,null,null,null,2020]
["2020-12-30T16:10:00.000000Z","FREUT",-3.91,0.0,86421.0,74.29,152.6,13.77,null,null,null,2020]
["2020-12-30T16:15:00.000000Z","FREUT",-3.87,0.0,86418.0,75.55,164.2,13.75,null,null,null,2020]
["2020-12-30T16:20:00.000000Z","FREUT",-3.94,0.0,86408.0,77.01,175.9,13.73,null,null,null,2020]
["2020-12-30T16:25:00.000000Z","FREUT",-3.62,0.0,86412.0,76.7,189.0,13.73,null,null,null,2020]
["2020-12-30T16:30:00.000000Z","FREUT",-3.64,0.0,86415.0,75.16,199.6,13.72,null,null,null,2020]
["2020-12-30T16:35:00.000000Z","FREUT",-3.96,0.0,86417.0,73.4,213.8,13.64,null,null,null,2020]
["2020-12-30T16:40:00.000000Z","FREUT",-3.73,0.0,86413.0,68.47,221.0,13.71,null,null,null,2020]
["2020-12-30T16:45:00.000000Z","FREUT",-3.32,0.0,86422.0,67.13,225.8,13.71,null,null,null,2020]
["2020-12-30T16:50:00.000000Z","FREUT",-3.6,0.0,86422.0,70.95,238.0,13.71,null,null,null,2020]
["2020-12-30T16:55:00.000000Z","FREUT",-3.66,0.0,86420.0,72.03,246.7,13.71,null,null,null,2020]
["2020-12-30T17:00:00.000000Z","FREUT",-3.91,0.0,86421.0,73.02,256.3,13.71,null,null,null,2020]
["2020-12-30T17:05:00.000000Z","FREUT",-4.72,0.0,86429.0,71.59,269.0,13.71,null,null,null,2020]
["2020-12-30T17:10:00.000000Z","FREUT",-5.29,0.0,86440.0,74.32,281.9,13.71,null,null,null,2020]
["2020-12-30T17:15:00.000000Z","FREUT",-4.47,0.0,86438.0,71.93,294.1,13.72,null,null,null,2020]
["2020-12-30T17:20:00.000000Z","FREUT",-4.76,0.0,86432.0,73.36,306.1,13.72,null,null,null,2020]
["2020-12-30T17:25:00.000000Z","FREUT",-5.39,0.0,86415.0,76.22,317.9,13.72,null,null,null,2020]
["2020-12-30T17:30:00.000000Z","FREUT",-5.63,0.0,86394.0,77.27,309.3,13.72,null,null,null,2020]
["2020-12-30T17:35:00.000000Z","FREUT",-5.42,0.0,86392.0,76.35,312.4,13.72,null,null,null,2020]
["2020-12-30T17:40:00.000000Z","FREUT",-5.17,0.0,86406.0,75.49,326.4,13.72,null,null,null,2020]
["2020-12-30T17:45:00.000000Z","FREUT",-4.78,0.0,86415.0,75.83,351.2,13.73,null,null,null,2020]
["2020-12-30T17:50:00.000000Z","FREUT",-4.22,0.0,86419.0,71.56,367.4,13.74,null,null,null,2020]
["2020-12-30T17:55:00.000000Z","FREUT",-3.96,0.0,86419.0,69.89,306.9,13.74,null,null,null,2020]
["2020-12-30T18:00:00.000000Z","FREUT",-3.83,0.0,86423.0,69.95,269.7,13.76,null,null,null,2020]
["2020-12-30T18:05:00.000000Z","FREUT",-3.51,0.0,86418.0,68.11,357.7,13.76,null,null,null,2020]
["2020-12-30T18:10:00.000000Z","FREUT",-3.35,0.0,86407.0,68.11,402.8,13.76,null,null,null,2020]
["2020-12-30T18:15:00.000000Z","FREUT",-2.89,0.0,86398.0,64.69,298.4,13.76,null,null,null,2020]
["2020-12-30T18:20:00.000000Z","FREUT",-3.17,0.0,86379.0,65.78,305.0,13.76,null,null,null,2020]
["2020-12-30T18:25:00.000000Z","FREUT",-3.07,0.0,86381.0,63.94,291.7,13.76,null,null,null,2020]
["2020-12-30T18:30:00.000000Z","FREUT",-2.78,0.0,86383.0,64.93,402.1,13.77,null,null,null,2020]
["2020-12-30T18:35:00.000000Z","FREUT",-2.84,0.0,86380.0,65.75,357.9,13.76,null,null,null,2020]
["2020-12-30T18:40:00.000000Z","FREUT",-3.31,0.0,86371.0,70.16,273.3,13.76,null,null,null,2020]
["2020-12-30T18:45:00.000000Z","FREUT",-3.55,0.0,86362.0,70.35,266.7,13.77,null,null,null,2020]
["2020-12-30T18:50:00.000000Z","FREUT",-3.32,0.0,86355.0,67.04,281.8,13.77,null,null,null,2020]
["2020-12-30T18:55:00.000000Z","FREUT",-3.34,0.0,86352.0,69.98,317.2,13.78,null,null,null,2020]
["2020-12-30T19:00:00.000000Z","FREUT",-3.58,0.0,86349.0,71.31,379.2,13.79,null,null,null,2020]
["2020-12-30T19:05:00.000000Z","FREUT",-3.37,0.0,86345.0,70.8,305.0,13.79,null,null,null,2020]
["2020-12-30T19:10:00.000000Z","FREUT",-3.51,0.0,86335.0,71.62,327.7,13.8,null,null,null,2020]
["2020-12-30T19:15:00.000000Z","FREUT",-3.28,0.0,86329.0,71.72,346.9,13.8,null,null,null,2020]
["2020-12-30T19:20:00.000000Z","FREUT",-3.08,0.0,86319.0,68.47,388.1,13.79,null,null,null,2020]
["2020-12-30T19:25:00.000000Z","FREUT",-2.8,0.0,86312.0,68.41,311.8,13.8,null,null,null,2020]
["2020-12-30T19:30:00.000000Z","FREUT",-2.63,0.0,86298.0,64.1,298.1,13.8,null,null,null,2020]
["2020-12-30T19:35:00.000000Z","FREUT",-2.63,0.0,86286.0,65.74,252.2,13.8,null,null,null,2020]
["2020-12-30T19:40:00.000000Z","FREUT",-3.64,0.0,86278.0,72.98,232.6,13.8,null,null,null,2020]
["2020-12-30T19:45:00.000000Z","FREUT",-3.44,0.0,86269.0,70.55,230.8,13.81,null,null,null,2020]
["2020-12-30T19:50:00.000000Z","FREUT",-3.28,0.0,86267.0,70.52,222.9,13.74,null,null,null,2020]
["2020-12-30T19:55:00.000000Z","FREUT",-3.54,0.0,86264.0,72.23,211.2,13.83,null,null,null,2020]
["2020-12-30T20:00:00.000000Z","FREUT",-3.08,0.0,86252.0,67.52,194.4,13.83,null,null,null,2020]
["2020-12-30T20:05:00.000000Z","FREUT",-2.83,0.0,86250.0,66.8,184.3,13.78,null,null,null,2020]
["2020-12-30T20:10:00.000000Z","FREUT",-3.01,0.0,86249.0,66.02,191.8,13.85,null,null,null,2020]
["2020-12-30T20:15:00.000000Z","FREUT",-2.89,0.0,86246.0,65.95,207.5,13.86,null,null,null,2020]
["2020-12-30T20:20:00.000000Z","FREUT",-2.69,0.0,86237.0,65.65,210.7,13.85,null,null,null,2020]
["2020-12-30T20:25:00.000000Z","FREUT",-2.67,0.0,86230.0,66.33,233.2,13.86,null,null,null,2020]
["2020-12-30T20:30:00.000000Z","FREUT",-2.36,0.0,86223.0,63.94,254.8,13.85,null,null,null,2020]
["2020-12-30T20:35:00.000000Z","FREUT",-2.17,0.0,86216.0,66.13,206.5,13.84,null,null,null,2020]
["2020-12-30T20:40:00.000000Z","FREUT",-3.16,0.0,86215.0,72.55,175.8,13.84,null,null,null,2020]
["2020-12-30T20:45:00.000000Z","FREUT",-3.08,0.0,86213.0,69.3,156.3,13.86,null,null,null,2020]
["2020-12-30T20:50:00.000000Z","FREUT",-2.92,0.0,86212.0,71.63,166.9,13.87,null,null,null,2020]
["2020-12-30T20:55:00.000000Z","FREUT",-3.35,0.0,86200.0,73.78,195.3,13.87,null,null,null,2020]
["2020-12-30T21:00:00.000000Z","FREUT",-3.89,0.0,86191.0,75.7,197.5,13.87,null,null,null,2020]
["2020-12-30T21:05:00.000000Z","FREUT",-4.01,0.0,86190.0,76.24,190.8,13.86,null,null,null,2020]
["2020-12-30T21:10:00.000000Z","FREUT",-4.18,0.0,86189.0,77.2,193.5,13.87,null,null,null,2020]
["2020-12-30T21:15:00.000000Z","FREUT",-4.29,0.0,86180.0,77.13,190.3,13.88,null,null,null,2020]
["2020-12-30T21:20:00.000000Z","FREUT",-4.15,0.0,86174.0,75.01,184.9,13.88,null,null,null,2020]
["2020-12-30T21:25:00.000000Z","FREUT",-3.98,0.0,86174.0,74.26,180.5,13.88,null,null,null,2020]
["2020-12-30T21:30:00.000000Z","FREUT",-3.84,0.0,86178.0,72.84,164.7,13.9,null,null,null,2020]
["2020-12-30T21:35:00.000000Z","FREUT",-3.82,0.0,86186.0,74.31,155.4,13.83,null,null,null,2020]
["2020-12-30T21:40:00.000000Z","FREUT",-3.81,0.0,86187.0,73.98,146.9,13.91,null,null,null,2020]
["2020-12-30T21:45:00.000000Z","FREUT",-3.75,0.0,86180.0,75.0,138.6,13.93,null,null,null,2020]
["2020-12-30T21:50:00.000000Z","FREUT",-4.03,0.0,86170.0,76.78,138.1,13.93,null,null,null,2020]
["2020-12-30T21:55:00.000000Z","FREUT",-4.32,0.0,86156.0,78.01,132.0,13.86,null,null,null,2020]
["2020-12-30T22:00:00.000000Z","FREUT",-4.41,0.0,86153.0,76.37,121.8,13.47,null,null,null,2020]
["2020-12-30T22:05:00.000000Z","FREUT",-3.94,0.0,86162.0,73.4,106.6,13.15,null,null,null,2020]
["2020-12-30T22:10:00.000000Z","FREUT",-3.69,0.0,86165.0,65.67,88.4,13.03,null,null,null,2020]
["2020-12-30T22:15:00.000000Z","FREUT",-3.66,0.0,86160.0,74.87,76.33,12.97,null,null,null,2020]
["2020-12-30T22:20:00.000000Z","FREUT",-4.39,0.0,86156.0,77.71,57.8,12.92,null,null,null,2020]
["2020-12-30T22:25:00.000000Z","FREUT",-4.53,0.0,86152.0,78.7,46.45,12.89,null,null,null,2020]
["2020-12-30T22:30:00.000000Z","FREUT",-4.67,0.0,86158.0,79.04,44.96,12.87,null,null,null,2020]
["2020-12-30T22:35:00.000000Z","FREUT",-4.61,0.0,86158.0,77.98,42.71,12.76,null,null,null,2020]
["2020-12-30T22:40:00.000000Z","FREUT",-4.8,0.0,86143.0,79.09,39.68,12.85,null,null,null,2020]
["2020-12-30T22:45:00.000000Z","FREUT",-5.01,0.0,86143.0,80.1,38.03,12.84,null,null,null,2020]
["2020-12-30T22:50:00.000000Z","FREUT",-4.98,0.0,86138.0,79.37,36.24,12.82,null,null,null,2020]
["2020-12-30T22:55:00.000000Z","FREUT",-4.95,0.0,86135.0,78.48,34.0,12.82,null,null,null,2020]
["2020-12-30T23:00:00.000000Z","FREUT",-4.82,0.0,86135.0,78.76,36.79,12.81,null,null,null,2020]
["2020-12-30T23:05:00.000000Z","FREUT",-4.77,0.0,86135.0,78.76,42.84,12.8,null,null,null,2020]
["2020-12-30T23:10:00.000000Z","FREUT",-4.69,0.0,86130.0,77.25,43.29,12.8,null,null,null,2020]
["2020-12-30T23:15:00.000000Z","FREUT",-4.57,0.0,86122.0,75.17,35.38,12.79,null,null,null,2020]
["2020-12-30T23:20:00.000000Z","FREUT",-4.68,0.0,86124.0,79.37,29.82,12.77,null,null,null,2020]
["2020-12-30T23:25:00.000000Z","FREUT",-4.75,0.0,86122.0,78.04,30.23,12.77,null,null,null,2020]
["2020-12-30T23:30:00.000000Z","FREUT",-4.53,0.0,86133.0,76.6,35.55,12.77,null,null,null,2020]
["2020-12-30T23:35:00.000000Z","FREUT",-4.56,0.0,86135.0,77.08,39.79,12.77,null,null,null,2020]
["2020-12-30T23:40:00.000000Z","FREUT",-4.37,0.0,86128.0,77.6,38.21,12.77,null,null,null,2020]
["2020-12-30T23:45:00.000000Z","FREUT",-4.51,0.0,86122.0,78.67,29.58,12.76,null,null,null,2020]
["2020-12-30T23:50:00.000000Z","FREUT",-4.71,0.0,86128.0,79.83,24.56,12.74,null,null,null,2020]
["2020-12-30T23:55:00.000000Z","FREUT",-4.77,0.0,86146.0,78.53,21.79,12.74,null,null,null,2020]
["2020-12-31T00:00:00.000000Z","FREUT",-4.68,0.0,86140.0,77.47,17.5,12.73,null,null,null,2020]
["2020-12-31T00:05:00.000000Z","FREUT",-4.67,0.0,86130.0,78.4,12.51,12.72,null,null,null,2020]
["2020-12-31T00:10:00.000000Z","FREUT",-4.79,0.0,86123.0,78.6,5.59,12.72,null,null,null,2020]
["2020-12-31T00:15:00.000000Z","FREUT",-4.81,0.0,86126.0,79.02,2.79,12.71,null,null,null,2020]
["2020-12-31T00:20:00.000000Z","FREUT",-4.79,0.0,86121.0,78.78,1.84,12.7,null,null,null,2020]
["2020-12-31T00:25:00.000000Z","FREUT",-4.69,0.0,86118.0,79.16,0.76,12.7,null,null,null,2020]
["2020-12-31T00:30:00.000000Z","FREUT",-4.74,0.0,86111.0,80.1,0.34,12.7,null,null,null,2020]
["2020-12-31T00:35:00.000000Z","FREUT",-4.88,0.0,86116.0,80.9,0.28,12.69,null,null,null,2020]
["2020-12-31T00:40:00.000000Z","FREUT",-4.94,0.0,86118.0,80.8,0.02,12.69,null,null,null,2020]
["2020-12-31T00:45:00.000000Z","FREUT",-4.89,0.0,86110.0,79.91,0.0,12.69,null,null,null,2020]
["2020-12-31T00:50:00.000000Z","FREUT",-4.61,0.0,86107.0,77.45,0.0,12.68,null,null,null,2020]
["2020-12-31T00:55:00.000000Z","FREUT",-4.54,0.0,86101.0,76.83,0.0,12.68,null,null,null,2020]
["2020-12-31T01:00:00.000000Z","FREUT",-4.65,0.0,86090.0,76.15,0.0,12.68,null,null,null,2020]
["2020-12-31T01:05:00.000000Z","FREUT",-4.63,0.0,86089.0,75.88,0.0,12.67,null,null,null,2020]
["2020-12-31T01:10:00.000000Z","FREUT",-4.66,0.0,86087.0,75.47,0.0,12.58,null,null,null,2020]
["2020-12-31T01:15:00.000000Z","FREUT",-4.52,0.0,86085.0,75.33,0.0,12.67,null,null,null,2020]
["2020-12-31T01:20:00.000000Z","FREUT",-4.13,0.0,86070.0,73.34,0.0,12.66,null,null,null,2020]
["2020-12-31T01:25:00.000000Z","FREUT",-4.05,0.0,86060.0,73.41,0.0,12.66,null,null,null,2020]
["2020-12-31T01:30:00.000000Z","FREUT",-4.03,0.0,86056.0,73.93,0.0,12.66,null,null,null,2020]
["2020-12-31T01:35:00.000000Z","FREUT",-4.01,0.0,86059.0,74.06,0.0,12.66,null,null,null,2020]
["2020-12-31T01:40:00.000000Z","FREUT",-3.91,0.0,86054.0,73.62,0.0,12.65,null,null,null,2020]
["2020-12-31T01:45:00.000000Z","FREUT",-3.67,0.0,86050.0,72.66,0.0,12.65,null,null,null,2020]
["2020-12-31T01:50:00.000000Z","FREUT",-3.42,0.0,86053.0,71.46,0.0,12.64,null,null,null,2020]
["2020-12-31T01:55:00.000000Z","FREUT",-3.22,0.0,86058.0,69.68,0.0,12.64,null,null,null,2020]
["2020-12-31T02:00:00.000000Z","FREUT",-2.59,0.0,86054.0,61.16,0.0,12.64,null,null,null,2020]
["2020-12-31T02:05:00.000000Z","FREUT",-1.94,0.0,86053.0,59.59,0.0,12.64,null,null,null,2020]
["2020-12-31T02:10:00.000000Z","FREUT",-1.81,0.0,86049.0,59.04,0.0,12.64,null,null,null,2020]
["2020-12-31T02:15:00.000000Z","FREUT",-1.81,0.0,86044.0,58.8,0.0,12.64,null,null,null,2020]
["2020-12-31T02:20:00.000000Z","FREUT",-1.84,0.0,86036.0,59.01,0.0,12.63,null,null,null,2020]
["2020-12-31T02:25:00.000000Z","FREUT",-1.89,0.0,86022.0,58.52,0.0,12.63,null,null,null,2020]
["2020-12-31T02:30:00.000000Z","FREUT",-1.92,0.0,86018.0,59.48,0.0,12.63,null,null,null,2020]
["2020-12-31T02:35:00.000000Z","FREUT",-1.96,0.0,86017.0,60.12,0.0,12.63,null,null,null,2020]
["2020-12-31T02:40:00.000000Z","FREUT",-1.97,0.0,86013.0,60.46,0.0,12.62,null,null,null,2020]
["2020-12-31T02:45:00.000000Z","FREUT",-1.95,0.0,86007.0,59.84,0.0,12.62,null,null,null,2020]
["2020-12-31T02:50:00.000000Z","FREUT",-1.97,0.0,85991.0,60.18,0.0,12.62,null,null,null,2020]
["2020-12-31T02:55:00.000000Z","FREUT",-2.05,0.0,85976.0,60.22,0.0,12.62,null,null,null,2020]
["2020-12-31T03:00:00.000000Z","FREUT",-2.0,0.0,85967.0,59.23,0.0,12.62,null,null,null,2020]
["2020-12-31T03:05:00.000000Z","FREUT",-1.82,0.0,85965.0,56.63,0.0,12.61,null,null,null,2020]
["2020-12-31T03:10:00.000000Z","FREUT",-1.72,0.0,85981.0,59.95,0.0,12.61,null,null,null,2020]
["2020-12-31T03:15:00.000000Z","FREUT",-1.97,0.0,85980.0,60.83,0.0,12.61,null,null,null,2020]
["2020-12-31T03:20:00.000000Z","FREUT",-2.03,0.0,85971.0,57.96,0.0,12.61,null,null,null,2020]
["2020-12-31T03:25:00.000000Z","FREUT",-1.61,0.0,85972.0,57.35,0.0,12.6,null,null,null,2020]
["2020-12-31T03:30:00.000000Z","FREUT",-1.79,0.0,85973.0,63.19,0.0,12.61,null,null,null,2020]
["2020-12-31T03:35:00.000000Z","FREUT",-2.9,0.0,85965.0,70.86,0.0,12.6,null,null,null,2020]
["2020-12-31T03:40:00.000000Z","FREUT",-3.8,0.0,85948.0,76.95,0.0,12.6,null,null,null,2020]
["2020-12-31T03:45:00.000000Z","FREUT",-4.29,0.0,85943.0,78.28,0.0,12.6,null,null,null,2020]
["2020-12-31T03:50:00.000000Z","FREUT",-4.28,0.0,85943.0,79.13,0.0,12.6,null,null,null,2020]
["2020-12-31T03:55:00.000000Z","FREUT",-4.29,0.0,85937.0,79.55,0.0,12.6,null,null,null,2020]
["2020-12-31T04:00:00.000000Z","FREUT",-4.27,0.0,85934.0,80.3,0.0,12.6,null,null,null,2020]
["2020-12-31T04:05:00.000000Z","FREUT",-4.23,0.0,85922.0,80.7,0.0,12.58,null,null,null,2020]
["2020-12-31T04:10:00.000000Z","FREUT",-4.23,0.0,85923.0,80.6,0.0,12.59,null,null,null,2020]
["2020-12-31T04:15:00.000000Z","FREUT",-4.27,0.0,85919.0,81.0,0.0,12.59,null,null,null,2020]
["2020-12-31T04:20:00.000000Z","FREUT",-4.47,0.0,85896.0,81.6,0.0,12.58,null,null,null,2020]
["2020-12-31T04:25:00.000000Z","FREUT",-4.67,0.0,85888.0,81.8,0.0,12.59,null,null,null,2020]
["2020-12-31T04:30:00.000000Z","FREUT",-4.71,0.0,85887.0,81.4,0.0,12.58,null,null,null,2020]
["2020-12-31T04:35:00.000000Z","FREUT",-4.4,0.0,85892.0,79.23,0.0,12.58,null,null,null,2020]
["2020-12-31T04:40:00.000000Z","FREUT",-3.98,0.0,85890.0,75.23,0.0,12.58,null,null,null,2020]
["2020-12-31T04:45:00.000000Z","FREUT",-3.37,0.0,85889.0,70.47,0.0,12.58,null,null,null,2020]
["2020-12-31T04:50:00.000000Z","FREUT",-2.79,0.0,85885.0,65.3,0.0,12.57,null,null,null,2020]
["2020-12-31T04:55:00.000000Z","FREUT",-2.44,0.0,85873.0,63.25,0.0,12.57,null,null,null,2020]
["2020-12-31T05:00:00.000000Z","FREUT",-2.61,0.0,85853.0,67.94,0.0,12.57,null,null,null,2020]
["2020-12-31T05:05:00.000000Z","FREUT",-3.31,0.0,85842.0,71.74,0.0,12.57,null,null,null,2020]
["2020-12-31T05:10:00.000000Z","FREUT",-3.39,0.0,85847.0,70.78,0.0,12.57,null,null,null,2020]
["2020-12-31T05:15:00.000000Z","FREUT",-3.05,0.0,85845.0,68.11,0.0,12.57,null,null,null,2020]
["2020-12-31T05:20:00.000000Z","FREUT",-3.09,0.0,85840.0,71.22,0.0,12.56,null,null,null,2020]
["2020-12-31T05:25:00.000000Z","FREUT",-3.97,0.0,85830.0,77.14,0.0,12.56,null,null,null,2020]
["2020-12-31T05:30:00.000000Z","FREUT",-4.23,0.0,85827.0,77.96,0.0,12.56,null,null,null,2020]
["2020-12-31T05:35:00.000000Z","FREUT",-4.39,0.0,85840.0,79.54,0.0,12.55,null,null,null,2020]
["2020-12-31T05:40:00.000000Z","FREUT",-4.33,0.0,85828.0,80.1,0.0,12.45,null,null,null,2020]
["2020-12-31T05:45:00.000000Z","FREUT",-4.62,0.0,85816.0,82.9,0.0,12.55,null,null,null,2020]
["2020-12-31T05:50:00.000000Z","FREUT",-5.07,0.0,85818.0,86.1,0.0,12.55,null,null,null,2020]
["2020-12-31T05:55:00.000000Z","FREUT",-5.08,0.0,85809.0,87.1,0.0,12.55,null,null,null,2020]
["2020-12-31T06:00:00.000000Z","FREUT",-5.12,0.0,85815.0,87.0,0.0,12.55,null,null,null,2020]
["2020-12-31T06:05:00.000000Z","FREUT",-4.99,0.0,85803.0,85.2,0.0,12.54,null,null,null,2020]
["2020-12-31T06:10:00.000000Z","FREUT",-4.94,0.0,85796.0,84.3,0.0,12.54,null,null,null,2020]
["2020-12-31T06:15:00.000000Z","FREUT",-4.72,0.0,85792.0,82.7,0.0,12.54,null,null,null,2020]
["2020-12-31T06:20:00.000000Z","FREUT",-4.24,0.0,85792.0,79.3,0.0,12.54,null,null,null,2020]
["2020-12-31T06:25:00.000000Z","FREUT",-3.88,0.0,85794.0,76.01,0.0,12.53,null,null,null,2020]
["2020-12-31T06:30:00.000000Z","FREUT",-4.34,0.0,85787.0,82.0,0.0,12.54,null,null,null,2020]
["2020-12-31T06:35:00.000000Z","FREUT",-5.1,0.0,85777.0,85.0,0.0,12.53,null,null,null,2020]
["2020-12-31T06:40:00.000000Z","FREUT",-5.16,0.0,85768.0,85.4,0.0,12.53,null,null,null,2020]
["2020-12-31T06:45:00.000000Z","FREUT",-5.11,0.0,85755.0,84.7,0.0,12.53,null,null,null,2020]
["2020-12-31T06:50:00.000000Z","FREUT",-5.04,0.0,85736.0,84.2,0.0,12.52,null,null,null,2020]
["2020-12-31T06:55:00.000000Z","FREUT",-5.01,0.0,85731.0,84.1,0.0,12.52,null,null,null,2020]
["2020-12-31T07:00:00.000000Z","FREUT",-4.96,0.0,85735.0,84.3,0.0,12.53,null,null,null,2020]
["2020-12-31T07:05:00.000000Z","FREUT",-4.93,0.0,85738.0,83.7,0.0,12.52,null,null,null,2020]
["2020-12-31T07:10:00.000000Z","FREUT",-4.88,0.0,85731.0,83.1,0.0,12.52,null,null,null,2020]
["2020-12-31T07:15:00.000000Z","FREUT",-4.86,0.0,85723.0,82.3,0.0,12.52,null,null,null,2020]
["2020-12-31T07:20:00.000000Z","FREUT",-4.74,0.0,85714.0,80.7,0.0,12.51,null,null,null,2020]
["2020-12-31T07:25:00.000000Z","FREUT",-4.64,0.0,85717.0,80.8,0.0,12.52,null,null,null,2020]
["2020-12-31T07:30:00.000000Z","FREUT",-4.59,0.0,85718.0,80.2,0.0,12.52,null,null,null,2020]
["2020-12-31T07:35:00.000000Z","FREUT",-4.51,0.0,85712.0,78.85,0.0,12.51,null,null,null,2020]
["2020-12-31T07:40:00.000000Z","FREUT",-4.53,0.0,85706.0,78.51,0.0,12.5,null,null,null,2020]
["2020-12-31T07:45:00.000000Z","FREUT",-4.51,0.0,85700.0,80.1,0.0,12.51,null,null,null,2020]
["2020-12-31T07:50:00.000000Z","FREUT",-4.48,0.0,85701.0,80.3,0.0,12.5,null,null,null,2020]
["2020-12-31T07:55:00.000000Z","FREUT",-4.38,0.0,85696.0,79.81,0.0,12.5,null,null,null,2020]
["2020-12-31T08:00:00.000000Z","FREUT",-4.34,0.0,85690.0,80.4,0.0,12.5,null,null,null,2020]
["2020-12-31T08:05:00.000000Z","FREUT",-4.41,0.0,85686.0,81.4,0.0,12.39,null,null,null,2020]
["2020-12-31T08:10:00.000000Z","FREUT",-4.41,0.0,85686.0,81.8,0.0,12.5,null,null,null,2020]
["2020-12-31T08:15:00.000000Z","FREUT",-4.39,0.0,85680.0,81.2,0.0,12.5,null,null,null,2020]
["2020-12-31T08:20:00.000000Z","FREUT",-4.36,0.0,85671.0,81.6,0.0,12.49,null,null,null,2020]
["2020-12-31T08:25:00.000000Z","FREUT",-4.46,0.0,85667.0,81.8,0.0,12.49,null,null,null,2020]
["2020-12-31T08:30:00.000000Z","FREUT",-4.56,0.0,85666.0,82.3,0.0,12.49,null,null,null,2020]
["2020-12-31T08:35:00.000000Z","FREUT",-4.61,0.0,85660.0,82.7,0.0,12.49,null,null,null,2020]
["2020-12-31T08:40:00.000000Z","FREUT",-4.61,0.0,85659.0,82.9,0.0,12.49,null,null,null,2020]
["2020-12-31T08:45:00.000000Z","FREUT",-4.57,0.0,85656.0,83.0,0.0,12.49,null,null,null,2020]
["2020-12-31T08:50:00.000000Z","FREUT",-4.54,0.0,85653.0,82.5,0.0,12.49,null,null,null,2020]
["2020-12-31T08:55:00.000000Z","FREUT",-4.45,0.0,85652.0,81.9,0.0,12.48,null,null,null,2020]
["2020-12-31T09:00:00.000000Z","FREUT",-4.47,0.0,85664.0,81.8,0.0,12.49,null,null,null,2020]
["2020-12-31T09:05:00.000000Z","FREUT",-4.51,0.0,85668.0,82.3,0.0,12.48,null,null,null,2020]
["2020-12-31T09:10:00.000000Z","FREUT",-4.45,0.0,85679.0,79.95,0.0,12.39,null,null,null,2020]
["2020-12-31T09:15:00.000000Z","FREUT",-4.24,0.0,85686.0,77.86,0.0,12.48,null,null,null,2020]
["2020-12-31T09:20:00.000000Z","FREUT",-4.16,0.0,85672.0,78.79,0.0,12.48,null,null,null,2020]
["2020-12-31T09:25:00.000000Z","FREUT",-4.26,0.0,85676.0,81.2,0.0,12.48,null,null,null,2020]
["2020-12-31T09:30:00.000000Z","FREUT",-4.42,0.0,85682.0,82.7,0.0,12.48,null,null,null,2020]
["2020-12-31T09:35:00.000000Z","FREUT",-4.44,0.0,85662.0,83.7,0.0,12.48,null,null,null,2020]
["2020-12-31T09:40:00.000000Z","FREUT",-4.53,0.0,85708.0,84.1,0.0,12.47,null,null,null,2020]
["2020-12-31T09:45:00.000000Z","FREUT",-4.39,0.0,85719.0,79.13,0.0,12.48,null,null,null,2020]
["2020-12-31T09:50:00.000000Z","FREUT",-4.02,0.0,85720.0,76.9,0.0,12.47,null,null,null,2020]
["2020-12-31T09:55:00.000000Z","FREUT",-4.07,0.0,85731.0,77.52,0.0,12.47,null,null,null,2020]
["2020-12-31T10:00:00.000000Z","FREUT",-3.93,0.0,85744.0,76.32,0.0,12.47,null,null,null,2020]
["2020-12-31T10:05:00.000000Z","FREUT",-3.67,0.0,85750.0,70.64,0.0,12.47,null,null,null,2020]
["2020-12-31T10:10:00.000000Z","FREUT",-3.45,0.0,85748.0,71.53,0.0,12.47,null,null,null,2020]
["2020-12-31T10:15:00.000000Z","FREUT",-3.59,0.0,85737.0,72.25,0.0,12.47,null,null,null,2020]
["2020-12-31T10:20:00.000000Z","FREUT",-3.68,0.0,85732.0,73.44,0.0,12.47,null,null,null,2020]
["2020-12-31T10:25:00.000000Z","FREUT",-3.72,0.0,85724.0,74.99,0.0,12.46,null,null,null,2020]
["2020-12-31T10:30:00.000000Z","FREUT",-3.84,0.0,85720.0,78.03,0.0,12.46,null,null,null,2020]
["2020-12-31T10:35:00.000000Z","FREUT",-3.98,0.0,85722.0,80.0,0.0,12.46,null,null,null,2020]
["2020-12-31T10:40:00.000000Z","FREUT",-4.14,0.0,85715.0,82.1,0.0,12.46,null,null,null,2020]
["2020-12-31T10:45:00.000000Z","FREUT",-4.28,0.0,85699.0,84.6,0.0,12.46,null,null,null,2020]
["2020-12-31T10:50:00.000000Z","FREUT",-4.45,0.0,85686.0,87.2,0.0,12.46,null,null,null,2020]
["2020-12-31T10:55:00.000000Z","FREUT",-4.48,0.0,85679.0,88.1,0.0,12.46,null,null,null,2020]
["2020-12-31T11:00:00.000000Z","FREUT",-4.54,0.0,85666.0,89.2,0.0,12.46,null,null,null,2020]
["2020-12-31T11:05:00.000000Z","FREUT",-4.62,0.0,85662.0,90.2,0.0,12.45,null,null,null,2020]
["2020-12-31T11:10:00.000000Z","FREUT",-4.67,0.0,85668.0,90.8,0.0,12.45,null,null,null,2020]
["2020-12-31T11:15:00.000000Z","FREUT",-4.62,0.0,85680.0,91.3,0.0,12.46,null,null,null,2020]
["2020-12-31T11:20:00.000000Z","FREUT",-4.63,0.0,85682.0,91.3,0.0,12.45,null,null,null,2020]
["2020-12-31T11:25:00.000000Z","FREUT",-4.66,0.0,85680.0,91.5,0.0,12.45,null,null,null,2020]
["2020-12-31T11:30:00.000000Z","FREUT",-4.64,0.0,85677.0,91.4,0.0,12.46,null,null,null,2020]
["2020-12-31T11:35:00.000000Z","FREUT",-4.63,0.0,85682.0,91.4,0.0,12.35,null,null,null,2020]
["2020-12-31T11:40:00.000000Z","FREUT",-4.67,0.0,85678.0,91.6,0.0,12.45,null,null,null,2020]
["2020-12-31T11:45:00.000000Z","FREUT",-4.67,0.0,85670.0,91.8,0.0,12.45,null,null,null,2020]
["2020-12-31T11:50:00.000000Z","FREUT",-4.7,0.0,85664.0,91.8,0.0,12.45,null,null,null,2020]
["2020-12-31T11:55:00.000000Z","FREUT",-4.68,0.0,85659.0,92.0,0.0,12.45,null,null,null,2020]
["2020-12-31T12:00:00.000000Z","FREUT",-4.71,0.0,85656.0,92.1,0.0,12.45,null,null,null,2020]
["2020-12-31T12:05:00.000000Z","FREUT",-4.77,0.0,85654.0,92.2,0.0,12.45,null,null,null,2020]
["2020-12-31T12:10:00.000000Z","FREUT",-4.83,0.0,85658.0,92.2,0.0,12.45,null,null,null,2020]
["2020-12-31T12:15:00.000000Z","FREUT",-4.82,0.0,85656.0,92.3,0.0,12.45,null,null,null,2020]
["2020-12-31T12:20:00.000000Z","FREUT",-4.84,0.0,85655.0,92.2,0.0,12.44,null,null,null,2020]
["2020-12-31T12:25:00.000000Z","FREUT",-4.88,0.0,85648.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T12:30:00.000000Z","FREUT",-4.84,0.0,85643.0,92.4,0.0,12.45,null,null,null,2020]
["2020-12-31T12:35:00.000000Z","FREUT",-4.84,0.0,85642.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T12:40:00.000000Z","FREUT",-4.86,0.0,85651.0,92.2,0.0,12.44,null,null,null,2020]
["2020-12-31T12:45:00.000000Z","FREUT",-4.84,0.0,85652.0,92.3,0.0,12.45,null,null,null,2020]
["2020-12-31T12:50:00.000000Z","FREUT",-4.87,0.0,85658.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T12:55:00.000000Z","FREUT",-4.84,0.0,85661.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T13:00:00.000000Z","FREUT",-4.83,0.0,85660.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T13:05:00.000000Z","FREUT",-4.84,0.0,85665.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T13:10:00.000000Z","FREUT",-4.84,0.0,85669.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T13:15:00.000000Z","FREUT",-4.83,0.0,85671.0,92.3,0.0,12.44,null,null,null,2020]
["2020-12-31T13:20:00.000000Z","FREUT",-4.86,0.0,85678.0,92.5,0.0,12.36,null,null,null,2020]
["2020-12-31T13:25:00.000000Z","FREUT",-4.82,0.0,85684.0,92.4,0.0,12.44,null,null,null,2020]
["2020-12-31T13:30:00.000000Z","FREUT",-4.78,0.0,85687.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-31T13:35:00.000000Z","FREUT",-4.77,0.0,85692.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-31T13:40:00.000000Z","FREUT",-4.71,0.0,85692.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-31T13:45:00.000000Z","FREUT",-4.62,0.0,85691.0,92.9,0.0,12.44,null,null,null,2020]
["2020-12-31T13:50:00.000000Z","FREUT",-4.46,0.0,85694.0,92.5,0.0,12.44,null,null,null,2020]
["2020-12-31T13:55:00.000000Z","FREUT",-4.34,0.0,85695.0,92.8,0.0,12.31,null,null,null,2020]
["2020-12-31T14:00:00.000000Z","FREUT",-4.14,0.0,85703.0,93.7,0.0,12.44,null,null,null,2020]
["2020-12-31T14:05:00.000000Z","FREUT",-3.92,0.0,85705.0,92.7,0.0,12.43,null,null,null,2020]
["2020-12-31T14:10:00.000000Z","FREUT",-3.94,0.0,85704.0,93.5,0.0,12.43,null,null,null,2020]
["2020-12-31T14:15:00.000000Z","FREUT",-3.96,0.0,85706.0,93.0,0.0,12.44,null,null,null,2020]
["2020-12-31T14:20:00.000000Z","FREUT",-4.02,0.0,85707.0,92.9,0.0,12.43,null,null,null,2020]
["2020-12-31T14:25:00.000000Z","FREUT",-4.03,0.0,85708.0,93.3,0.0,12.43,null,null,null,2020]
["2020-12-31T14:30:00.000000Z","FREUT",-3.93,0.0,85710.0,93.4,0.0,12.44,null,null,null,2020]
["2020-12-31T14:35:00.000000Z","FREUT",-3.92,0.0,85709.0,93.2,0.32,12.43,null,null,null,2020]
["2020-12-31T14:40:00.000000Z","FREUT",-3.96,0.0,85706.0,93.3,0.34,12.43,null,null,null,2020]
["2020-12-31T14:45:00.000000Z","FREUT",-3.97,0.0,85700.0,93.2,0.74,12.44,null,null,null,2020]
["2020-12-31T14:50:00.000000Z","FREUT",-3.99,0.0,85698.0,93.3,1.29,12.43,null,null,null,2020]
["2020-12-31T14:55:00.000000Z","FREUT",-3.99,0.0,85701.0,93.3,2.2,12.43,null,null,null,2020]
["2020-12-31T15:00:00.000000Z","FREUT",-4.06,0.0,85707.0,93.0,4.04,12.44,null,null,null,2020]
["2020-12-31T15:05:00.000000Z","FREUT",-4.14,0.0,85708.0,92.9,6.02,12.43,null,null,null,2020]
["2020-12-31T15:10:00.000000Z","FREUT",-4.16,0.0,85708.0,93.1,8.19,12.43,null,null,null,2020]
["2020-12-31T15:15:00.000000Z","FREUT",-4.16,0.0,85711.0,92.9,10.52,12.43,null,null,null,2020]
["2020-12-31T15:20:00.000000Z","FREUT",-4.23,0.0,85720.0,93.1,12.33,12.43,null,null,null,2020]
["2020-12-31T15:25:00.000000Z","FREUT",-4.18,0.0,85723.0,93.1,14.75,12.43,null,null,null,2020]
["2020-12-31T15:30:00.000000Z","FREUT",-4.18,0.0,85724.0,93.1,18.37,12.44,null,null,null,2020]
["2020-12-31T15:35:00.000000Z","FREUT",-4.26,0.0,85729.0,92.9,22.09,12.43,null,null,null,2020]
["2020-12-31T15:40:00.000000Z","FREUT",-4.31,0.0,85740.0,93.0,25.11,12.44,null,null,null,2020]
["2020-12-31T15:45:00.000000Z","FREUT",-4.26,0.0,85750.0,93.1,27.49,12.44,null,null,null,2020]
["2020-12-31T15:50:00.000000Z","FREUT",-4.16,0.0,85759.0,93.3,28.66,12.44,null,null,null,2020]
["2020-12-31T15:55:00.000000Z","FREUT",-4.04,0.0,85763.0,93.2,31.93,12.44,null,null,null,2020]
["2020-12-31T16:00:00.000000Z","FREUT",-3.97,0.0,85774.0,93.1,36.81,12.44,null,null,null,2020]
["2020-12-31T16:05:00.000000Z","FREUT",-3.91,0.0,85784.0,93.4,42.35,12.44,null,null,null,2020]
["2020-12-31T16:10:00.000000Z","FREUT",-3.81,0.0,85789.0,93.3,48.36,12.44,null,null,null,2020]
["2020-12-31T16:15:00.000000Z","FREUT",-3.78,0.0,85785.0,93.4,62.67,12.45,null,null,null,2020]
["2020-12-31T16:20:00.000000Z","FREUT",-3.62,0.0,85786.0,93.2,74.85,12.46,null,null,null,2020]
["2020-12-31T16:25:00.000000Z","FREUT",-3.52,0.0,85784.0,93.5,83.6,12.46,null,null,null,2020]
["2020-12-31T16:30:00.000000Z","FREUT",-3.29,0.0,85786.0,93.6,85.0,12.48,null,null,null,2020]
["2020-12-31T16:35:00.000000Z","FREUT",-3.19,0.0,85787.0,93.5,88.2,12.48,null,null,null,2020]
["2020-12-31T16:40:00.000000Z","FREUT",-3.26,0.0,85784.0,93.6,99.4,12.48,null,null,null,2020]
["2020-12-31T16:45:00.000000Z","FREUT",-3.19,0.0,85790.0,93.4,110.4,12.5,null,null,null,2020]
["2020-12-31T16:50:00.000000Z","FREUT",-3.32,0.0,85793.0,93.1,119.8,12.51,null,null,null,2020]
["2020-12-31T16:55:00.000000Z","FREUT",-3.49,0.0,85797.0,93.1,120.2,12.51,null,null,null,2020]
["2020-12-31T17:00:00.000000Z","FREUT",-3.73,0.0,85805.0,93.3,118.8,12.52,null,null,null,2020]
["2020-12-31T17:05:00.000000Z","FREUT",-3.77,0.0,85808.0,93.5,117.9,12.52,null,null,null,2020]
["2020-12-31T17:10:00.000000Z","FREUT",-3.76,0.0,85811.0,93.5,117.2,12.53,null,null,null,2020]
["2020-12-31T17:15:00.000000Z","FREUT",-3.76,0.0,85816.0,93.5,119.2,12.53,null,null,null,2020]
["2020-12-31T17:20:00.000000Z","FREUT",-3.88,0.0,85819.0,93.4,125.4,12.46,null,null,null,2020]
["2020-12-31T17:25:00.000000Z","FREUT",-3.92,0.0,85821.0,93.5,128.4,12.55,null,null,null,2020]
["2020-12-31T17:30:00.000000Z","FREUT",-3.88,0.0,85823.0,93.5,134.8,12.55,null,null,null,2020]
["2020-12-31T17:35:00.000000Z","FREUT",-3.78,0.0,85830.0,93.7,142.1,12.56,null,null,null,2020]
["2020-12-31T17:40:00.000000Z","FREUT",-3.63,0.0,85835.0,93.4,151.1,12.56,null,null,null,2020]
["2020-12-31T17:45:00.000000Z","FREUT",-3.57,0.0,85832.0,93.5,161.0,12.58,null,null,null,2020]
["2020-12-31T17:50:00.000000Z","FREUT",-3.54,0.0,85829.0,93.5,162.3,12.59,null,null,null,2020]
["2020-12-31T17:55:00.000000Z","FREUT",-3.52,0.0,85831.0,93.4,175.6,12.59,null,null,null,2020]
["2020-12-31T18:00:00.000000Z","FREUT",-3.52,0.0,85829.0,93.4,185.3,12.62,null,null,null,2020]
["2020-12-31T18:05:00.000000Z","FREUT",-3.54,0.0,85823.0,93.4,199.8,12.54,null,null,null,2020]
["2020-12-31T18:10:00.000000Z","FREUT",-3.48,0.0,85818.0,93.5,211.1,12.66,null,null,null,2020]
["2020-12-31T18:15:00.000000Z","FREUT",-3.36,0.0,85814.0,93.2,215.8,12.68,null,null,null,2020]
["2020-12-31T18:20:00.000000Z","FREUT",-3.34,0.0,85810.0,93.6,218.8,12.62,null,null,null,2020]
["2020-12-31T18:25:00.000000Z","FREUT",-3.32,0.0,85811.0,93.3,211.2,12.74,null,null,null,2020]
["2020-12-31T18:30:00.000000Z","FREUT",-3.32,0.0,85818.0,93.5,204.6,12.75,null,null,null,2020]
["2020-12-31T18:35:00.000000Z","FREUT",-3.31,0.0,85815.0,93.6,225.0,12.72,null,null,null,2020]
["2020-12-31T18:40:00.000000Z","FREUT",-3.26,0.0,85804.0,93.7,214.8,12.78,null,null,null,2020]
["2020-12-31T18:45:00.000000Z","FREUT",-3.23,0.0,85794.0,93.5,217.5,12.8,null,null,null,2020]
["2020-12-31T18:50:00.000000Z","FREUT",-3.29,0.0,85789.0,93.5,237.1,12.76,null,null,null,2020]
["2020-12-31T18:55:00.000000Z","FREUT",-3.28,0.0,85787.0,93.6,267.6,12.86,null,null,null,2020]
["2020-12-31T19:00:00.000000Z","FREUT",-3.22,0.0,85795.0,93.3,253.4,12.96,null,null,null,2020]
["2020-12-31T19:05:00.000000Z","FREUT",-3.32,0.0,85799.0,93.3,262.9,12.99,null,null,null,2020]
["2020-12-31T19:10:00.000000Z","FREUT",-3.27,0.0,85799.0,93.4,232.5,13.03,null,null,null,2020]
["2020-12-31T19:15:00.000000Z","FREUT",-3.33,0.0,85791.0,93.5,201.8,13.03,null,null,null,2020]
["2020-12-31T19:20:00.000000Z","FREUT",-3.24,0.0,85780.0,93.6,217.5,13.04,null,null,null,2020]
["2020-12-31T19:25:00.000000Z","FREUT",-3.31,0.0,85774.0,93.1,241.0,13.06,null,null,null,2020]
["2020-12-31T19:30:00.000000Z","FREUT",-3.36,0.0,85766.0,93.8,260.3,13.1,null,null,null,2020]
["2020-12-31T19:35:00.000000Z","FREUT",-3.28,0.0,85764.0,93.6,281.7,13.04,null,null,null,2020]
["2020-12-31T19:40:00.000000Z","FREUT",-3.22,0.0,85763.0,93.5,309.4,13.2,null,null,null,2020]
["2020-12-31T19:45:00.000000Z","FREUT",-3.07,0.0,85762.0,93.1,345.8,13.36,null,null,null,2020]
["2020-12-31T19:50:00.000000Z","FREUT",-3.01,0.0,85763.0,93.4,350.3,13.48,null,null,null,2020]
["2020-12-31T19:55:00.000000Z","FREUT",-2.99,0.0,85764.0,92.9,317.8,13.62,null,null,null,2020]
["2020-12-31T20:00:00.000000Z","FREUT",-2.89,0.0,85753.0,93.2,367.6,13.58,null,null,null,2020]
["2020-12-31T20:05:00.000000Z","FREUT",-2.68,0.0,85756.0,93.0,501.3,13.54,null,null,null,2020]
["2020-12-31T20:10:00.000000Z","FREUT",-2.67,0.0,85750.0,92.8,388.4,13.53,null,null,null,2020]
["2020-12-31T20:15:00.000000Z","FREUT",-2.74,0.0,85754.0,92.9,356.2,13.52,null,null,null,2020]
["2020-12-31T20:20:00.000000Z","FREUT",-2.67,0.0,85758.0,93.0,462.4,13.52,null,null,null,2020]
["2020-12-31T20:25:00.000000Z","FREUT",-2.43,0.0,85765.0,92.9,496.5,13.52,null,null,null,2020]
["2020-12-31T20:30:00.000000Z","FREUT",-2.45,0.0,85764.0,92.5,389.1,13.52,null,null,null,2020]
["2020-12-31T20:35:00.000000Z","FREUT",-2.62,0.0,85767.0,92.8,292.8,13.52,null,null,null,2020]
["2020-12-31T20:40:00.000000Z","FREUT",-2.59,0.0,85768.0,93.5,324.4,13.53,null,null,null,2020]
["2020-12-31T20:45:00.000000Z","FREUT",-2.21,0.0,85772.0,92.9,403.2,13.55,null,null,null,2020]
["2020-12-31T20:50:00.000000Z","FREUT",-2.33,0.0,85778.0,92.8,282.6,13.56,null,null,null,2020]
["2020-12-31T20:55:00.000000Z","FREUT",-2.47,0.0,85775.0,93.2,251.6,13.58,null,null,null,2020]
["2020-12-31T21:00:00.000000Z","FREUT",-2.54,0.0,85780.0,93.2,225.9,13.35,null,null,null,2020]
["2020-12-31T21:05:00.000000Z","FREUT",-2.46,0.0,85778.0,93.0,247.3,13.34,null,null,null,2020]
["2020-12-31T21:10:00.000000Z","FREUT",-2.31,0.0,85778.0,93.4,319.9,13.68,null,null,null,2020]
["2020-12-31T21:15:00.000000Z","FREUT",-2.17,0.0,85778.0,92.7,337.7,13.66,null,null,null,2020]
["2020-12-31T21:20:00.000000Z","FREUT",-2.47,0.0,85778.0,92.4,228.1,13.52,null,null,null,2020]
["2020-12-31T21:25:00.000000Z","FREUT",-2.62,0.0,85782.0,92.8,191.9,13.23,null,null,null,2020]
["2020-12-31T21:30:00.000000Z","FREUT",-2.59,0.0,85779.0,92.5,168.9,13.18,null,null,null,2020]
["2020-12-31T21:35:00.000000Z","FREUT",-2.67,0.0,85771.0,92.9,161.5,13.14,null,null,null,2020]
["2020-12-31T21:40:00.000000Z","FREUT",-2.54,0.0,85770.0,92.6,152.0,13.12,null,null,null,2020]
["2020-12-31T21:45:00.000000Z","FREUT",-2.53,0.0,85778.0,92.7,147.7,13.11,null,null,null,2020]
["2020-12-31T21:50:00.000000Z","FREUT",-2.38,0.0,85788.0,92.1,130.3,13.06,null,null,null,2020]
["2020-12-31T21:55:00.000000Z","FREUT",-2.39,0.0,85797.0,91.9,124.9,13.06,null,null,null,2020]
["2020-12-31T22:00:00.000000Z","FREUT",-2.36,0.0,85812.0,91.9,122.9,13.04,null,null,null,2020]
["2020-12-31T22:05:00.000000Z","FREUT",-2.34,0.0,85811.0,91.5,122.7,13.04,null,null,null,2020]
["2020-12-31T22:10:00.000000Z","FREUT",-2.3,0.0,85811.0,91.2,125.0,13.04,null,null,null,2020]
["2020-12-31T22:15:00.000000Z","FREUT",-2.19,0.0,85811.0,90.7,119.5,13.05,null,null,null,2020]
["2020-12-31T22:20:00.000000Z","FREUT",-2.16,0.0,85815.0,90.3,139.0,13.09,null,null,null,2020]
["2020-12-31T22:25:00.000000Z","FREUT",-2.08,0.0,85817.0,90.1,145.9,13.2,null,null,null,2020]
["2020-12-31T22:30:00.000000Z","FREUT",-2.13,0.0,85824.0,89.7,138.6,13.15,null,null,null,2020]
["2020-12-31T22:35:00.000000Z","FREUT",-2.03,0.0,85825.0,89.5,221.6,13.25,null,null,null,2020]
["2020-12-31T22:40:00.000000Z","FREUT",-1.91,0.0,85831.0,88.5,194.0,13.84,null,null,null,2020]
["2020-12-31T22:45:00.000000Z","FREUT",-1.93,0.0,85830.0,88.3,159.0,13.82,null,null,null,2020]
["2020-12-31T22:50:00.000000Z","FREUT",-1.84,0.0,85830.0,88.0,117.7,13.56,null,null,null,2020]
["2020-12-31T22:55:00.000000Z","FREUT",-1.88,0.0,85831.0,87.6,105.3,13.17,null,null,null,2020]
["2020-12-31T23:00:00.000000Z","FREUT",-1.99,0.0,85830.0,87.6,82.7,13.04,null,null,null,2020]
["2020-12-31T23:05:00.000000Z","FREUT",-2.09,0.0,85831.0,87.6,65.46,12.98,null,null,null,2020]
["2020-12-31T23:10:00.000000Z","FREUT",-2.02,0.0,85834.0,87.5,57.6,12.95,null,null,null,2020]
["2020-12-31T23:15:00.000000Z","FREUT",-2.04,0.0,85832.0,87.3,56.03,12.93,null,null,null,2020]
["2020-12-31T23:20:00.000000Z","FREUT",-2.07,0.0,85843.0,87.2,49.88,12.9,null,null,null,2020]
["2020-12-31T23:25:00.000000Z","FREUT",-2.03,0.0,85854.0,87.3,44.27,12.89,null,null,null,2020]
["2020-12-31T23:30:00.000000Z","FREUT",-1.93,0.0,85860.0,87.0,40.42,12.87,null,null,null,2020]
["2020-12-31T23:35:00.000000Z","FREUT",-1.88,0.0,85864.0,86.9,34.27,12.85,null,null,null,2020]
["2020-12-31T23:40:00.000000Z","FREUT",-1.73,0.0,85867.0,86.7,27.07,12.84,null,null,null,2020]
["2020-12-31T23:45:00.000000Z","FREUT",-1.73,0.0,85868.0,86.6,19.19,12.81,null,null,null,2020]
["2020-12-31T23:50:00.000000Z","FREUT",-1.74,0.0,85867.0,86.6,14.82,12.8,null,null,null,2020]
["2020-12-31T23:55:00.000000Z","FREUT",-1.79,0.0,85866.0,86.3,11.36,12.79,null,null,null,2020]